{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194331,"rows_kept":194331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777986360044,137.14,81511.13,0.0,-0.76375,3e-05,25.59097]
[1777986361964,49.4,81513.65,0.0,-0.98471,1e-05,3.19726]
[1777986363978,49.4,81523.14,0.0,-0.98462,1e-05,3.21327]
[1777986365727,49.4,81523.52,0.0,-0.98462,1e-05,3.21358]
[1777986366037,49.4,81523.52,0.0,-0.98462,1e-05,3.21358]
[1777986366135,49.4,81524.82,0.0,-0.98461,1e-05,3.21547]
[1777986372035,49.39,81518.16,0.0,-0.98468,1e-05,3.20177]
[1777986373042,49.39,81519.99,0.0,-0.98467,1e-05,3.2048]
[1777986377070,49.39,81524.03,0.0,-0.98463,1e-05,3.21096]
[1777986379086,49.39,81530.26,0.0,-0.98458,1e-05,3.22117]
[1777986381100,49.38,81523.68,0.0,-0.98464,1e-05,3.20894]
[1777986381671,49.38,81523.68,0.0,-0.98464,1e-05,3.20894]
[1777986382294,49.38,81525.87,0.0,-0.98462,1e-05,3.21249]
[1777986383114,49.38,81526.73,0.0,-0.98462,1e-05,3.21369]
[1777986385128,49.38,81531.23,0.0,-0.98458,1e-05,3.22079]
[1777986390163,49.37,81536.75,0.0,-0.98454,1e-05,3.22835]
[1777986395198,49.37,81536.07,0.0,-0.98457,1e-05,3.22306]
[1777986400234,49.36,81539.17,0.0,-0.98455,1e-05,3.22579]
[1777986402489,49.36,81571.5,0.0,-0.98425,1e-05,3.28179]
[1777986403257,49.38,81564.36,0.0,-0.98427,1e-05,3.27689]
[1777986404263,49.4,81546.35,0.0,-0.9844,1e-05,3.25284]
[1777986405270,49.43,81552.67,0.0,-0.9843,1e-05,3.27146]
[1777986408293,49.48,81553.52,0.0,-0.98421,1e-05,3.28794]
[1777986409609,49.47,81546.5,0.0,-0.98428,1e-05,3.27394]
[1777986410382,49.47,81526.52,0.0,-0.98448,1e-05,3.23741]
[1777986411391,49.46,81519.16,0.0,-0.98456,1e-05,3.22325]
[1777986412398,49.46,81499.19,0.0,-0.98475,1e-05,3.188]
[1777986413405,49.46,81500.17,0.0,-0.98475,1e-05,3.18914]
[1777986414412,49.46,81496.06,0.0,-0.98479,1e-05,3.18209]
[1777986417433,49.46,81492.17,0.0,-0.98482,1e-05,3.17592]
[1777986421468,49.46,81501.09,0.0,-0.98473,1e-05,3.19218]
[1777986422482,49.46,81508.98,0.0,-0.98466,1e-05,3.20578]
[1777986423488,49.46,81509.43,0.0,-0.98465,1e-05,3.20621]
[1777986424495,49.46,81515.45,0.0,-0.9846,1e-05,3.21631]
[1777986425502,49.46,81520.12,0.0,-0.98456,1e-05,3.22393]
[1777986430537,49.45,81511.0,0.0,-0.98466,1e-05,3.20538]
[1777986431544,49.46,81485.67,0.0,-0.98487,1e-05,3.16602]
[1777986432550,49.48,81482.75,0.0,-0.98487,1e-05,3.16584]
[1777986436580,49.56,81466.36,0.0,-0.98489,1e-05,3.16217]
[1777986437586,49.59,81464.25,0.0,-0.98485,1e-05,3.16886]
[1777986439600,49.66,81457.45,0.0,-0.9848,1e-05,3.17738]
[1777986441614,49.7,81455.49,0.0,-0.98474,1e-05,3.18836]
[1777986442630,49.72,81462.99,0.0,-0.98465,1e-05,3.20549]
[1777986444640,49.74,81465.01,0.0,-0.98459,1e-05,3.21679]
[1777986446654,49.77,81469.2,0.0,-0.98451,1e-05,3.23142]
[1777986449756,49.79,81472.15,0.0,-0.98444,1e-05,3.24339]
[1777986450682,49.81,81479.14,0.0,-0.98434,1e-05,3.26203]
[1777986451689,49.82,81488.3,0.0,-0.98424,1e-05,3.27921]
[1777986452696,49.83,81490.9,0.0,-0.9842,1e-05,3.28638]
[1777986455719,49.85,81500.98,0.0,-0.98406,1e-05,3.31132]
[1777986456725,49.86,81505.21,0.0,-0.98401,1e-05,3.32081]
[1777986459746,49.87,81538.27,0.0,-0.98366,1e-05,3.38505]
[1777986460753,49.89,81555.35,0.0,-0.98345,1e-05,3.42189]
[1777986461760,49.91,81557.86,0.0,-0.9834,1e-05,3.43107]
[1777986466796,49.9,81556.22,0.0,-0.98344,1e-05,3.42367]
[1777986469817,49.85,81550.69,0.0,-0.98357,1e-05,3.4007]
[1777986474852,49.79,81556.7,0.0,-0.98362,1e-05,3.39226]
[1777986476865,49.77,81559.65,0.0,-0.98363,1e-05,3.38995]
[1777986477873,49.76,81555.66,0.0,-0.98369,1e-05,3.37909]
[1777986479212,49.76,81555.66,0.0,-0.98369,1e-05,3.37909]
[1777986480898,49.74,81566.44,0.0,-0.98363,1e-05,3.39142]
[1777986481905,49.71,81571.07,0.0,-0.98362,1e-05,3.39271]
[1777986482912,49.73,81591.77,0.0,-0.98339,1e-05,3.43544]
[1777986483919,49.75,81599.99,0.0,-0.98328,1e-05,3.45502]
[1777986484930,49.76,81624.45,0.0,-0.983,1e-05,3.50408]
[1777986485936,49.77,81638.03,0.0,-0.98285,1e-05,3.53259]
[1777986486943,49.77,81619.35,0.0,-0.98303,1e-05,3.49989]
[1777986487950,49.78,81608.36,0.0,-0.98313,1e-05,3.48204]
[1777986488956,49.79,81608.16,0.0,-0.98311,1e-05,3.48426]
[1777986489965,49.8,81619.03,0.0,-0.98298,1e-05,3.50799]
[1777986490972,49.81,81622.34,0.0,-0.98293,1e-05,3.51746]
[1777986491979,49.82,81629.54,0.0,-0.98284,1e-05,3.53397]
[1777986492986,49.83,81632.38,0.0,-0.98279,1e-05,3.54216]
[1777986495000,49.85,81637.46,0.0,-0.98271,1e-05,3.557]
[1777986498028,49.87,81620.65,0.0,-0.98284,1e-05,3.53314]
[1777986499029,49.88,81617.56,0.0,-0.98285,1e-05,3.53034]
[1777986501044,49.9,81608.36,0.0,-0.98291,1e-05,3.51926]
[1777986502052,49.91,81605.7,0.0,-0.98292,1e-05,3.5175]
[1777986504066,49.93,81610.78,0.0,-0.98284,1e-05,3.533]
[1777986506080,49.94,81617.93,0.0,-0.98273,1e-05,3.55198]
[1777986507088,49.95,81628.0,0.0,-0.98261,1e-05,3.57322]
[1777986507906,49.95,81628.0,0.0,-0.98261,1e-05,3.57322]
[1777986508027,49.95,81628.0,0.0,-0.98261,1e-05,3.57322]
[1777986508095,49.96,81649.1,0.0,-0.98238,1e-05,3.61483]
[1777986509102,49.96,81651.39,0.0,-0.98235,1e-05,3.6206]
[1777986511122,49.97,81642.47,0.0,-0.98243,1e-05,3.6048]
[1777986512127,49.98,81642.89,0.0,-0.98242,1e-05,3.6072]
[1777986516155,49.99,81646.95,0.0,-0.98234,1e-05,3.62103]
[1777986521190,50.01,81648.22,0.0,-0.98229,1e-05,3.62979]
[1777986522197,50.02,81636.22,0.0,-0.98241,1e-05,3.60847]
[1777986523203,50.02,81636.1,0.0,-0.9824,1e-05,3.60982]
[1777986524211,50.03,81629.23,0.0,-0.98247,1e-05,3.59851]
[1777986526225,50.04,81632.51,0.0,-0.98241,1e-05,3.60809]
[1777986528239,50.05,81639.49,0.0,-0.98232,1e-05,3.62421]
[1777986530402,50.05,81643.16,0.0,-0.98227,1e-05,3.6336]
[1777986535289,50.07,81650.04,0.0,-0.98217,1e-05,3.65153]
[1777986537524,50.07,81650.82,0.0,-0.98215,1e-05,3.65458]
[1777986538310,50.08,81652.6,0.0,-0.98213,1e-05,3.65871]
[1777986541330,50.08,81659.81,0.0,-0.98204,1e-05,3.67442]
[1777986542338,50.08,81664.71,0.0,-0.98199,1e-05,3.68417]
[1777986545359,50.09,81671.82,0.0,-0.98191,1e-05,3.69843]
[1777986546365,50.08,81677.65,0.0,-0.98185,1e-05,3.70845]
[1777986548380,50.08,81659.09,0.0,-0.98206,1e-05,3.6706]
[1777986549387,50.08,81652.64,0.0,-0.98213,1e-05,3.6583]
[1777986550394,50.07,81652.79,0.0,-0.98213,1e-05,3.65787]
[1777986551401,50.07,81645.41,0.0,-0.98221,1e-05,3.64345]
[1777986552408,50.07,81641.47,0.0,-0.98225,1e-05,3.6368]
[1777986553421,50.08,81638.25,0.0,-0.98228,1e-05,3.63174]
[1777986555435,50.08,81633.77,0.0,-0.98231,1e-05,3.62559]
[1777986557449,50.09,81624.94,0.0,-0.98239,1e-05,3.61145]
[1777986558456,50.1,81614.57,0.0,-0.98249,1e-05,3.59341]
[1777986560470,50.11,81627.37,0.0,-0.98234,1e-05,3.62065]
[1777986562484,50.11,81627.83,0.0,-0.98232,1e-05,3.6234]
[1777986565505,50.11,81633.01,0.0,-0.98227,1e-05,3.63314]
[1777986569533,50.11,81628.69,0.0,-0.98232,1e-05,3.62474]
[1777986572554,50.11,81632.84,0.0,-0.98228,1e-05,3.6307]
[1777986577589,50.11,81633.05,0.0,-0.98228,1e-05,3.63063]
[1777986578596,50.11,81626.27,0.0,-0.98235,1e-05,3.61788]
[1777986580610,50.11,81622.42,0.0,-0.98239,1e-05,3.61103]
[1777986583632,50.11,81634.35,0.0,-0.98226,1e-05,3.63391]
[1777986584638,50.11,81634.77,0.0,-0.98226,1e-05,3.63484]
[1777986586652,50.11,81629.15,0.0,-0.98232,1e-05,3.624]
[1777986587659,50.11,81624.54,0.0,-0.98237,1e-05,3.61542]
[1777986588666,50.11,81617.62,0.0,-0.98244,1e-05,3.60249]
[1777986589673,50.12,81599.11,0.0,-0.98262,1e-05,3.56994]
[1777986590680,50.12,81597.49,0.0,-0.98262,1e-05,3.56915]
[1777986595717,50.15,81600.87,0.0,-0.98254,1e-05,3.58389]
[1777986597519,50.16,81597.69,0.0,-0.98255,1e-05,3.58183]
[1777986597976,50.16,81597.69,0.0,-0.98255,1e-05,3.58183]
[1777986597990,50.17,81596.83,0.0,-0.98255,1e-05,3.5822]
[1777986600752,50.18,81602.27,0.0,-0.98246,1e-05,3.59794]
[1777986605787,50.21,81606.47,0.0,-0.98237,1e-05,3.61387]
[1777986607801,50.22,81610.9,0.0,-0.98231,1e-05,3.6248]
[1777986610822,50.22,81619.9,0.0,-0.9822,1e-05,3.64393]
[1777986611829,50.22,81621.95,0.0,-0.98218,1e-05,3.64739]
[1777986612836,50.22,81628.94,0.0,-0.98211,1e-05,3.66011]
[1777986613843,50.22,81632.36,0.0,-0.98208,1e-05,3.66589]
[1777986614850,50.22,81641.41,0.0,-0.98199,1e-05,3.68223]
[1777986615857,50.21,81641.77,0.0,-0.98199,1e-05,3.68187]
[1777986616864,50.21,81648.69,0.0,-0.98192,1e-05,3.69396]
[1777986618878,50.2,81655.37,0.0,-0.98187,1e-05,3.70411]
[1777986620892,50.2,81659.79,0.0,-0.98184,1e-05,3.70967]
[1777986623202,50.19,81659.2,0.0,-0.98185,1e-05,3.70707]
[1777986624920,50.18,81634.74,0.0,-0.98213,1e-05,3.65653]
[1777986625927,50.18,81627.86,0.0,-0.98221,1e-05,3.64302]
[1777986626934,50.18,81618.8,0.0,-0.98231,1e-05,3.62569]
[1777986627941,50.18,81613.62,0.0,-0.98235,1e-05,3.61722]
[1777986630962,50.19,81612.02,0.0,-0.98235,1e-05,3.61833]
[1777986634990,50.21,81604.59,0.0,-0.9824,1e-05,3.60812]
[1777986637090,50.21,81602.96,0.0,-0.98241,1e-05,3.60662]
[1777986637167,50.22,81597.81,0.0,-0.98245,1e-05,3.59859]
[1777986640025,50.23,81614.66,0.0,-0.98225,1e-05,3.63498]
[1777986641032,50.24,81617.73,0.0,-0.98221,1e-05,3.64179]
[1777986643046,50.24,81634.62,0.0,-0.98202,1e-05,3.67551]
[1777986644053,50.24,81657.38,0.0,-0.98179,1e-05,3.71782]
[1777986645060,50.23,81649.42,0.0,-0.98188,1e-05,3.70102]
[1777986646067,50.23,81641.34,0.0,-0.98197,1e-05,3.68435]
[1777986647074,50.23,81632.92,0.0,-0.98207,1e-05,3.66737]
[1777986648099,50.22,81630.44,0.0,-0.9821,1e-05,3.66193]
[1777986649093,50.22,81651.8,0.0,-0.98188,1e-05,3.70172]
[1777986650100,50.22,81657.89,0.0,-0.98182,1e-05,3.71196]
[1777986651107,50.21,81661.8,0.0,-0.98179,1e-05,3.7179]
[1777986656142,50.19,81660.15,0.0,-0.98185,1e-05,3.70724]
[1777986658156,50.18,81656.15,0.0,-0.98191,1e-05,3.69685]
[1777986661531,50.17,81659.69,0.0,-0.98189,1e-05,3.69989]
[1777986662285,50.17,81659.69,0.0,-0.98189,1e-05,3.69989]
[1777986662358,50.17,81658.92,0.0,-0.98191,1e-05,3.69716]
[1777986666214,50.15,81654.52,0.0,-0.98198,1e-05,3.68407]
[1777986670242,50.14,81650.03,0.0,-0.98205,1e-05,3.672]
[1777986673263,50.14,81654.61,0.0,-0.98201,1e-05,3.67837]
[1777986675318,50.13,81621.87,0.0,-0.98237,1e-05,3.61504]
[1777986676325,50.14,81608.64,0.0,-0.9825,1e-05,3.59183]
[1777986677332,50.14,81607.11,0.0,-0.9825,1e-05,3.59085]
[1777986682367,50.17,81615.33,0.0,-0.98236,1e-05,3.61515]
[1777986683373,50.17,81619.12,0.0,-0.98232,1e-05,3.62239]
[1777986686395,50.17,81624.6,0.0,-0.98227,1e-05,3.63267]
[1777986688409,50.17,81616.7,0.0,-0.98235,1e-05,3.61768]
[1777986689726,50.17,81613.78,0.0,-0.98238,1e-05,3.61233]
[1777986691917,50.17,81609.79,0.0,-0.98243,1e-05,3.60346]
[1777986692437,50.17,81609.08,0.0,-0.98243,1e-05,3.60244]
[1777986694451,50.18,81603.63,0.0,-0.98247,1e-05,3.59553]
[1777986697472,50.2,81613.54,0.0,-0.98234,1e-05,3.61903]
[1777986698479,50.2,81620.05,0.0,-0.98227,1e-05,3.63126]
[1777986702508,50.19,81620.35,0.0,-0.98227,1e-05,3.63111]
[1777986707543,50.19,81615.42,0.0,-0.98233,1e-05,3.62102]
[1777986708549,50.19,81610.97,0.0,-0.98237,1e-05,3.61272]
[1777986709557,50.19,81603.71,0.0,-0.98245,1e-05,3.59933]
[1777986712578,50.21,81600.9,0.0,-0.98245,1e-05,3.59892]
[1777986717613,50.23,81604.2,0.0,-0.98237,1e-05,3.61256]
[1777986722648,50.25,81607.53,0.0,-0.9823,1e-05,3.62501]
[1777986726676,50.26,81613.28,0.0,-0.98222,1e-05,3.64013]
[1777986731711,50.27,81615.79,0.0,-0.98217,1e-05,3.64891]
[1777986736746,50.28,81610.85,0.0,-0.9822,1e-05,3.64297]
[1777986741780,50.3,81611.9,0.0,-0.98217,1e-05,3.64902]
[1777986742788,50.3,81616.29,0.0,-0.98212,1e-05,3.65792]
[1777986747823,50.31,81614.42,0.0,-0.98212,1e-05,3.65692]
[1777986752858,50.31,81614.57,0.0,-0.98212,1e-05,3.65776]
[1777986757893,50.32,81612.77,0.0,-0.98212,1e-05,3.65695]
[1777986762928,50.33,81615.17,0.0,-0.98208,1e-05,3.66387]
[1777986767964,50.34,81614.15,0.0,-0.98208,1e-05,3.66391]
[1777986768971,50.33,81623.25,0.0,-0.98199,1e-05,3.68019]
[1777986769978,50.33,81629.39,0.0,-0.98193,1e-05,3.69065]
[1777986775016,50.31,81628.76,0.0,-0.98197,1e-05,3.68306]
[1777986777030,50.3,81636.18,0.0,-0.98191,1e-05,3.69478]
[1777986778037,50.3,81647.59,0.0,-0.9818,1e-05,3.71508]
[1777986779044,50.29,81648.01,0.0,-0.9818,1e-05,3.71416]
[1777986781227,50.29,81647.46,0.0,-0.98182,1e-05,3.71142]
[1777986784090,50.27,81654.45,0.0,-0.98178,1e-05,3.71822]
[1777986787961,50.25,81653.33,0.0,-0.98182,1e-05,3.71112]
[1777986788118,50.25,81653.24,0.0,-0.98183,1e-05,3.70938]
[1777986793155,50.23,81652.32,0.0,-0.98188,1e-05,3.70043]
[1777986798190,50.21,81651.21,0.0,-0.98193,1e-05,3.6922]
[1777986803225,50.19,81650.35,0.0,-0.98197,1e-05,3.68537]
[1777986805239,50.19,81634.79,0.0,-0.98214,1e-05,3.65406]
[1777986806246,50.19,81626.38,0.0,-0.98223,1e-05,3.63909]
[1777986807253,50.19,81615.32,0.0,-0.98234,1e-05,3.61946]
[1777986808260,50.2,81614.65,0.0,-0.98233,1e-05,3.61964]
[1777986811281,50.21,81609.93,0.0,-0.98237,1e-05,3.61322]
[1777986814302,50.22,81615.44,0.0,-0.98228,1e-05,3.62797]
[1777986816103,50.23,81615.52,0.0,-0.98228,1e-05,3.62939]
[1777986818687,50.24,81609.5,0.0,-0.98232,1e-05,3.62201]
[1777986819337,50.24,81609.68,0.0,-0.98231,1e-05,3.62369]
[1777986824372,50.26,81608.38,0.0,-0.98229,1e-05,3.62759]
[1777986827393,50.28,81612.95,0.0,-0.98222,1e-05,3.63998]
[1777986828400,50.28,81616.35,0.0,-0.98217,1e-05,3.64738]
[1777986833447,50.29,81607.48,0.0,-0.98224,1e-05,3.63484]
[1777986834451,50.29,81605.82,0.0,-0.98225,1e-05,3.6328]
[1777986838479,50.31,81612.85,0.0,-0.98216,1e-05,3.64996]
[1777986839486,50.31,81625.82,0.0,-0.98202,1e-05,3.6751]
[1777986840493,50.31,81628.45,0.0,-0.982,1e-05,3.67907]
[1777986842507,50.3,81624.31,0.0,-0.98205,1e-05,3.66909]
[1777986844521,50.29,81631.22,0.0,-0.98199,1e-05,3.68024]
[1777986849132,50.28,81628.95,0.0,-0.98204,1e-05,3.67167]
[1777986850222,50.28,81628.61,0.0,-0.98205,1e-05,3.67004]
[1777986850563,50.27,81628.46,0.0,-0.98205,1e-05,3.66878]
[1777986853584,50.27,81634.76,0.0,-0.982,1e-05,3.6791]
[1777986858619,50.27,81631.05,0.0,-0.98203,1e-05,3.67292]
[1777986860633,50.27,81635.69,0.0,-0.98198,1e-05,3.68204]
[1777986865668,50.27,81631.68,0.0,-0.98202,1e-05,3.67491]
[1777986870703,50.28,81635.69,0.0,-0.98197,1e-05,3.68344]
[1777986875738,50.28,81637.42,0.0,-0.98196,1e-05,3.68507]
[1777986880772,50.28,81636.94,0.0,-0.98197,1e-05,3.68436]
[1777986885809,50.28,81637.17,0.0,-0.98196,1e-05,3.68498]
[1777986890845,50.28,81637.37,0.0,-0.98196,1e-05,3.68555]
[1777986895880,50.28,81637.23,0.0,-0.98196,1e-05,3.68543]
[1777986900915,50.28,81635.88,0.0,-0.98197,1e-05,3.6831]
[1777986901922,50.28,81643.51,0.0,-0.98189,1e-05,3.69766]
[1777986903936,50.27,81644.72,0.0,-0.98189,1e-05,3.69735]
[1777986905950,50.26,81640.22,0.0,-0.98197,1e-05,3.68454]
[1777986907964,50.25,81639.9,0.0,-0.98198,1e-05,3.68157]
[1777986912998,50.24,81639.69,0.0,-0.98202,1e-05,3.67582]
[1777986915012,50.23,81644.31,0.0,-0.98198,1e-05,3.68251]
[1777986920048,50.21,81644.48,0.0,-0.98201,1e-05,3.6776]
[1777986925083,50.2,81630.17,0.0,-0.98218,1e-05,3.64739]
[1777986926090,50.21,81623.92,0.0,-0.98224,1e-05,3.63646]
[1777986927097,50.21,81619.28,0.0,-0.98228,1e-05,3.62879]
[1777986929113,50.22,81613.21,0.0,-0.98233,1e-05,3.61982]
[1777986931129,50.23,81621.3,0.0,-0.98224,1e-05,3.63568]
[1777986934150,50.23,81617.34,0.0,-0.98226,1e-05,3.63138]
[1777986935253,50.23,81617.34,0.0,-0.98226,1e-05,3.63138]
[1777986935888,50.24,81617.48,0.0,-0.98225,1e-05,3.63276]
[1777986936164,50.24,81617.72,0.0,-0.98225,1e-05,3.63429]
[1777986941200,50.26,81615.25,0.0,-0.98224,1e-05,3.63496]
[1777986946237,50.27,81614.68,0.0,-0.98221,1e-05,3.63951]
[1777986947244,50.28,81604.91,0.0,-0.98231,1e-05,3.62228]
[1777986948251,50.28,81602.6,0.0,-0.98233,1e-05,3.61931]
[1777986950265,50.29,81598.63,0.0,-0.98235,1e-05,3.61475]
[1777986955300,50.31,81596.45,0.0,-0.98233,1e-05,3.61802]
[1777986958322,50.33,81579.44,0.0,-0.98249,1e-05,3.59054]
[1777986959329,50.33,81568.83,0.0,-0.98258,1e-05,3.57278]
[1777986960336,50.34,81570.05,0.0,-0.98256,1e-05,3.57721]
[1777986962350,50.35,81575.84,0.0,-0.98248,1e-05,3.59199]
[1777986966377,50.37,81571.48,0.0,-0.98248,1e-05,3.59096]
[1777986967385,50.38,81566.35,0.0,-0.98252,1e-05,3.58327]
[1777986969398,50.39,81560.2,0.0,-0.98257,1e-05,3.57583]
[1777986971413,50.4,81552.6,0.0,-0.98263,1e-05,3.56386]
[1777986972420,50.41,81558.01,0.0,-0.98255,1e-05,3.57811]
[1777986977455,50.43,81556.71,0.0,-0.98252,1e-05,3.58274]
[1777986979888,50.43,81555.91,0.0,-0.98253,1e-05,3.58182]
[1777986981483,50.44,81547.71,0.0,-0.9826,1e-05,3.56846]
[1777986982490,50.44,81556.62,0.0,-0.98251,1e-05,3.58571]
[1777986983496,50.44,81558.68,0.0,-0.98248,1e-05,3.59002]
[1777986986518,50.45,81564.61,0.0,-0.98242,1e-05,3.60223]
[1777986988161,50.45,81566.03,0.0,-0.9824,1e-05,3.60507]
[1777986988370,50.45,81566.03,0.0,-0.9824,1e-05,3.60507]
[1777986988532,50.45,81565.59,0.0,-0.9824,1e-05,3.60441]
[1777986993567,50.45,81560.97,0.0,-0.98245,1e-05,3.59503]
[1777986996588,50.45,81556.56,0.0,-0.98249,1e-05,3.58801]
[1777987001626,50.46,81554.16,0.0,-0.9825,1e-05,3.58583]
[1777987002633,50.46,81562.32,0.0,-0.98242,1e-05,3.60146]
[1777987003640,50.46,81565.64,0.0,-0.98238,1e-05,3.60787]
[1777987004647,50.46,81570.43,0.0,-0.98233,1e-05,3.61691]
[1777987007668,50.46,81574.1,0.0,-0.98229,1e-05,3.62351]
[1777987010689,50.46,81580.12,0.0,-0.98223,1e-05,3.63431]
[1777987012703,50.46,81584.41,0.0,-0.98219,1e-05,3.64157]
[1777987013710,50.46,81579.35,0.0,-0.98225,1e-05,3.63165]
[1777987014717,50.46,81583.95,0.0,-0.9822,1e-05,3.63995]
[1777987015724,50.46,81590.43,0.0,-0.98214,1e-05,3.65164]
[1777987018824,50.45,81586.96,0.0,-0.98218,1e-05,3.64386]
[1777987018925,50.45,81586.48,0.0,-0.98219,1e-05,3.64244]
[1777987022773,50.45,81576.3,0.0,-0.98231,1e-05,3.62167]
[1777987023765,50.45,81576.3,0.0,-0.98231,1e-05,3.62167]
[1777987028815,50.44,81552.69,0.0,-0.98255,1e-05,3.57705]
[1777987029822,50.45,81547.22,0.0,-0.98261,1e-05,3.56759]
[1777987030829,50.45,81551.08,0.0,-0.98256,1e-05,3.57556]
[1777987032843,50.45,81542.25,0.0,-0.98265,1e-05,3.56072]
[1777987033849,50.46,81551.1,0.0,-0.98254,1e-05,3.57922]
[1777987034856,50.46,81561.5,0.0,-0.98242,1e-05,3.60034]
[1777987035864,50.47,81559.43,0.0,-0.98244,1e-05,3.598]
[1777987036871,50.47,81554.35,0.0,-0.98248,1e-05,3.59012]
[1777987037074,50.47,81554.35,0.0,-0.98248,1e-05,3.59012]
[1777987039892,50.49,81543.43,0.0,-0.98256,1e-05,3.57483]
[1777987040899,50.5,81539.63,0.0,-0.98259,1e-05,3.56972]
[1777987041905,50.5,81535.4,0.0,-0.98263,1e-05,3.5639]
[1777987042913,50.51,81528.45,0.0,-0.98268,1e-05,3.55318]
[1777987043921,50.51,81534.06,0.0,-0.98261,1e-05,3.5657]
[1777987046942,50.53,81533.16,0.0,-0.98259,1e-05,3.56998]
[1777987047949,50.53,81544.79,0.0,-0.98247,1e-05,3.592]
[1777987049963,50.54,81548.91,0.0,-0.98242,1e-05,3.60028]
[1777987052901,50.54,81549.26,0.0,-0.98243,1e-05,3.59909]
[1777987053075,50.54,81549.26,0.0,-0.98243,1e-05,3.59904]
[1777987053991,50.54,81541.05,0.0,-0.98251,1e-05,3.58384]
[1777987054997,50.54,81533.43,0.0,-0.98259,1e-05,3.56977]
[1777987056785,50.54,81533.43,0.0,-0.98259,1e-05,3.56977]
[1777987056824,50.54,81533.43,0.0,-0.98259,1e-05,3.56977]
[1777987056872,50.54,81529.39,0.0,-0.98263,1e-05,3.56301]
[1777987057909,50.54,81529.39,0.0,-0.98263,1e-05,3.56301]
[1777987057940,50.54,81524.92,0.0,-0.98267,1e-05,3.55535]
[1777987058075,50.54,81524.92,0.0,-0.98267,1e-05,3.55535]
[1777987060034,50.54,81517.09,0.0,-0.98274,1e-05,3.5423]
[1777987062048,50.52,81516.26,0.0,-0.98279,1e-05,3.53443]
[1777987064171,50.5,81515.84,0.0,-0.98283,1e-05,3.52678]
[1777987064324,50.5,81515.84,0.0,-0.98283,1e-05,3.52678]
[1777987065069,50.46,81520.62,0.0,-0.98286,1e-05,3.52217]
[1777987066076,50.44,81524.75,0.0,-0.98285,1e-05,3.52324]
[1777987068182,50.42,81523.87,0.0,-0.9829,1e-05,3.51516]
[1777987068337,50.42,81523.87,0.0,-0.9829,1e-05,3.51516]
[1777987068976,50.42,81523.87,0.0,-0.9829,1e-05,3.51516]
[1777987069080,50.38,81522.78,0.0,-0.98298,1e-05,3.50041]
[1777987069181,50.36,81521.23,0.0,-0.98303,1e-05,3.49146]
[1777987073756,50.31,81517.99,0.0,-0.98316,1e-05,3.46808]
[1777987073825,50.31,81517.99,0.0,-0.98316,1e-05,3.46808]
[1777987079168,50.19,81522.07,0.0,-0.98333,1e-05,3.43958]
[1777987080175,50.18,81524.46,0.0,-0.98333,1e-05,3.43894]
[1777987081182,50.16,81531.35,0.0,-0.98329,1e-05,3.44642]
[1777987083473,50.15,81533.92,0.0,-0.98329,1e-05,3.446]
[1777987083575,50.15,81533.92,0.0,-0.98329,1e-05,3.446]
[1777987083843,50.15,81533.92,0.0,-0.98329,1e-05,3.446]
[1777987083929,50.13,81533.66,0.0,-0.98332,1e-05,3.4405]
[1777987084075,50.13,81533.66,0.0,-0.98332,1e-05,3.4405]
[1777987085210,50.1,81526.72,0.0,-0.98345,1e-05,3.41829]
[1777987086217,50.09,81515.32,0.0,-0.98359,1e-05,3.39339]
[1777987087224,50.09,81508.39,0.0,-0.98365,1e-05,3.38154]
[1777987089238,50.08,81501.38,0.0,-0.98374,1e-05,3.36602]
[1777987093251,50.09,81500.71,0.0,-0.98373,1e-05,3.36778]
[1777987093325,50.09,81500.71,0.0,-0.98373,1e-05,3.36778]
[1777987099308,50.11,81498.55,0.0,-0.98371,1e-05,3.37056]
[1777987101322,50.11,81502.94,0.0,-0.98366,1e-05,3.38018]
[1777987102329,50.1,81509.82,0.0,-0.98361,1e-05,3.38861]
[1777987103718,50.1,81509.82,0.0,-0.98361,1e-05,3.38861]
[1777987104344,50.09,81502.93,0.0,-0.9837,1e-05,3.37299]
[1777987105352,50.09,81503.99,0.0,-0.98368,1e-05,3.37573]
[1777987106359,50.08,81509.12,0.0,-0.98365,1e-05,3.38113]
[1777987107787,50.07,81516.89,0.0,-0.9836,1e-05,3.39116]
[1777987108373,50.06,81518.47,0.0,-0.98361,1e-05,3.39]
[1777987109380,50.06,81505.75,0.0,-0.98373,1e-05,3.36797]
[1777987110387,50.06,81501.62,0.0,-0.98376,1e-05,3.36163]
[1777987111288,50.06,81501.62,0.0,-0.98376,1e-05,3.36163]
[1777987112963,50.07,81502.61,0.0,-0.98376,1e-05,3.36272]
[1777987113043,50.07,81513.15,0.0,-0.98365,1e-05,3.38248]
[1777987113411,50.06,81516.51,0.0,-0.98363,1e-05,3.38463]
[1777987114126,50.06,81516.51,0.0,-0.98363,1e-05,3.38463]
[1777987114326,50.06,81516.51,0.0,-0.98363,1e-05,3.38463]
[1777987114418,50.05,81515.96,0.0,-0.98366,1e-05,3.37978]
[1777987116432,50.04,81522.19,0.0,-0.98362,1e-05,3.38783]
[1777987119453,50.03,81530.01,0.0,-0.98356,1e-05,3.39898]
[1777987122333,50.0,81528.48,0.0,-0.98362,1e-05,3.38809]
[1777987122575,50.0,81528.48,0.0,-0.98362,1e-05,3.38809]
[1777987128518,49.93,81526.64,0.0,-0.98375,1e-05,3.36384]
[1777987133553,49.94,81525.75,0.0,-0.98376,1e-05,3.36351]
[1777987134151,49.94,81525.75,0.0,-0.98376,1e-05,3.36351]
[1777987134324,49.94,81525.75,0.0,-0.98376,1e-05,3.36351]
[1777987134715,49.94,81525.75,0.0,-0.98376,1e-05,3.36351]
[1777987134824,49.94,81525.75,0.0,-0.98376,1e-05,3.36351]
[1777987134926,49.94,81525.77,0.0,-0.98375,1e-05,3.36468]
[1777987138588,49.96,81521.62,0.0,-0.98377,1e-05,3.36167]
[1777987139595,49.96,81515.9,0.0,-0.98381,1e-05,3.35268]
[1777987140602,49.96,81504.45,0.0,-0.98392,1e-05,3.33376]
[1777987141086,49.96,81504.45,0.0,-0.98392,1e-05,3.33376]
[1777987141327,49.96,81504.45,0.0,-0.98392,1e-05,3.33376]
[1777987141609,49.97,81508.46,0.0,-0.98387,1e-05,3.3425]
[1777987145637,49.99,81512.54,0.0,-0.9838,1e-05,3.35538]
[1777987148710,50.0,81509.79,0.0,-0.98381,1e-05,3.35306]
[1777987148826,50.0,81509.79,0.0,-0.98381,1e-05,3.35306]
[1777987149912,50.0,81508.42,0.0,-0.98382,1e-05,3.35193]
[1777987150075,50.0,81508.42,0.0,-0.98382,1e-05,3.35193]
[1777987149948,50.0,81507.93,0.0,-0.98381,1e-05,3.35238]
[1777987151620,50.01,81506.4,0.0,-0.98382,1e-05,3.35098]
[1777987151824,50.01,81506.4,0.0,-0.98382,1e-05,3.35098]
[1777987151925,50.01,81510.21,0.0,-0.98378,1e-05,3.35906]
[1777987155313,50.02,81510.17,0.0,-0.98376,1e-05,3.36237]
[1777987155326,50.02,81510.17,0.0,-0.98376,1e-05,3.36237]
[1777987155707,50.03,81508.96,0.0,-0.98376,1e-05,3.36134]
[1777987156364,50.03,81508.96,0.0,-0.98376,1e-05,3.36134]
[1777987156575,50.03,81508.96,0.0,-0.98376,1e-05,3.36134]
[1777987159625,50.04,81510.46,0.0,-0.98373,1e-05,3.36742]
[1777987159824,50.04,81510.46,0.0,-0.98373,1e-05,3.36742]
[1777987159925,50.04,81510.46,0.0,-0.98372,1e-05,3.36844]
[1777987160731,50.04,81510.46,0.0,-0.98372,1e-05,3.36844]
[1777987160828,50.04,81510.46,0.0,-0.98372,1e-05,3.36844]
[1777987163660,50.05,81512.47,0.0,-0.98369,1e-05,3.3748]
[1777987163803,50.05,81512.47,0.0,-0.98369,1e-05,3.3748]
[1777987163824,50.05,81512.47,0.0,-0.98369,1e-05,3.3748]
[1777987163925,50.05,81514.4,0.0,-0.98367,1e-05,3.37912]
[1777987164770,50.05,81522.68,0.0,-0.98358,1e-05,3.39471]
[1777987165449,50.05,81522.68,0.0,-0.98358,1e-05,3.39471]
[1777987165578,50.05,81522.68,0.0,-0.98358,1e-05,3.39471]
[1777987165910,50.05,81522.68,0.0,-0.98358,1e-05,3.39471]
[1777987166076,50.05,81522.68,0.0,-0.98358,1e-05,3.39471]
[1777987165927,50.06,81522.42,0.0,-0.98358,1e-05,3.39479]
[1777987168585,50.06,81523.8,0.0,-0.98356,1e-05,3.39842]
[1777987168824,50.06,81523.8,0.0,-0.98356,1e-05,3.39842]
[1777987168926,50.06,81527.97,0.0,-0.98351,1e-05,3.40638]
[1777987171822,50.06,81536.62,0.0,-0.98343,1e-05,3.42113]
[1777987172829,50.05,81542.28,0.0,-0.9834,1e-05,3.42683]
[1777987175850,50.01,81546.62,0.0,-0.98343,1e-05,3.42119]
[1777987176843,50.01,81546.62,0.0,-0.98343,1e-05,3.42119]
[1777987177075,50.01,81546.62,0.0,-0.98343,1e-05,3.42119]
[1777987177667,49.99,81546.09,0.0,-0.98346,1e-05,3.41582]
[1777987177826,49.99,81546.09,0.0,-0.98346,1e-05,3.41582]
[1777987177864,49.98,81546.72,0.0,-0.98348,1e-05,3.41262]
[1777987182899,49.92,81547.13,0.0,-0.98359,1e-05,3.39274]
[1777987184401,49.9,81547.02,0.0,-0.98362,1e-05,3.38867]
[1777987184575,49.9,81547.02,0.0,-0.98362,1e-05,3.38867]
[1777987189948,49.84,81546.52,0.0,-0.98374,1e-05,3.36616]
[1777987194982,49.78,81549.05,0.0,-0.98381,1e-05,3.35446]
[1777987195469,49.78,81549.05,0.0,-0.98381,1e-05,3.35446]
[1777987195577,49.78,81549.05,0.0,-0.98381,1e-05,3.35446]
[1777987195920,49.78,81549.05,0.0,-0.98381,1e-05,3.35446]
[1777987196075,49.78,81549.05,0.0,-0.98381,1e-05,3.35446]
[1777987196127,49.77,81549.25,0.0,-0.98383,1e-05,3.35173]
[1777987199011,49.75,81560.68,0.0,-0.98376,1e-05,3.36311]
[1777987200025,49.76,81561.12,0.0,-0.98373,1e-05,3.36974]
[1777987200395,49.76,81561.12,0.0,-0.98373,1e-05,3.36974]
[1777987200575,49.76,81561.12,0.0,-0.98373,1e-05,3.36974]
[1777987204161,49.83,81558.15,0.0,-0.98363,1e-05,3.38679]
[1777987204324,49.83,81558.15,0.0,-0.98363,1e-05,3.38679]
[1777987205057,49.85,81558.18,0.0,-0.9836,1e-05,3.39221]
[1777987206062,49.85,81558.18,0.0,-0.9836,1e-05,3.39221]
[1777987206075,49.85,81558.18,0.0,-0.9836,1e-05,3.39221]
[1777987212106,49.96,81558.72,0.0,-0.9834,1e-05,3.42802]
[1777987212760,49.96,81558.72,0.0,-0.9834,1e-05,3.42802]
[1777987212825,49.96,81558.72,0.0,-0.9834,1e-05,3.42802]
[1777987213113,49.98,81558.82,0.0,-0.98337,1e-05,3.4328]
[1777987218148,50.04,81559.27,0.0,-0.98324,1e-05,3.45528]
[1777987219825,50.06,81559.34,0.0,-0.98322,1e-05,3.4595]
[1777987220074,50.06,81559.34,0.0,-0.98322,1e-05,3.4595]
[1777987225197,50.13,81553.42,0.0,-0.98315,1e-05,3.47165]
[1777987226545,50.13,81553.42,0.0,-0.98315,1e-05,3.47165]
[1777987226574,50.13,81553.42,0.0,-0.98315,1e-05,3.47165]
[1777987227141,50.13,81553.42,0.0,-0.98315,1e-05,3.47165]
[1777987226643,50.15,81545.78,0.0,-0.98318,1e-05,3.46505]
[1777987227326,50.15,81545.78,0.0,-0.98318,1e-05,3.46505]
[1777987227356,50.13,81544.3,0.0,-0.98323,1e-05,3.45709]
[1777987232246,50.07,81539.11,0.0,-0.9834,1e-05,3.42618]
[1777987233253,50.06,81548.51,0.0,-0.98333,1e-05,3.43845]
[1777987234260,50.07,81555.32,0.0,-0.98324,1e-05,3.45546]
[1777987235209,50.07,81555.32,0.0,-0.98324,1e-05,3.45546]
[1777987235324,50.07,81555.32,0.0,-0.98324,1e-05,3.45546]
[1777987235406,50.04,81554.22,0.0,-0.98331,1e-05,3.44374]
[1777987239295,50.0,81558.83,0.0,-0.98334,1e-05,3.43797]
[1777987241901,49.98,81562.01,0.0,-0.98333,1e-05,3.4392]
[1777987242074,49.98,81562.01,0.0,-0.98333,1e-05,3.4392]
[1777987242122,50.01,81564.4,0.0,-0.98326,1e-05,3.45248]
[1777987242325,50.01,81564.4,0.0,-0.98326,1e-05,3.45248]
[1777987242575,50.01,81564.4,0.0,-0.98326,1e-05,3.45248]
[1777987242676,50.02,81564.44,0.0,-0.98323,1e-05,3.45677]
[1777987246319,50.06,81564.5,0.0,-0.98316,1e-05,3.46905]
[1777987246325,50.06,81564.5,0.0,-0.98316,1e-05,3.46905]
[1777987246344,50.07,81568.63,0.0,-0.9831,1e-05,3.48046]
[1777987248518,50.09,81568.38,0.0,-0.98308,1e-05,3.4837]
[1777987248592,50.09,81620.77,0.0,-0.98255,1e-05,3.58014]
[1777987249371,50.1,81661.17,0.0,-0.9821,1e-05,3.66046]
[1777987250376,50.11,81670.73,0.0,-0.98198,1e-05,3.68127]
[1777987251753,50.11,81670.73,0.0,-0.98198,1e-05,3.68127]
[1777987251770,50.1,81672.26,0.0,-0.98197,1e-05,3.68276]
[1777987253398,50.1,81667.42,0.0,-0.98203,1e-05,3.67272]
[1777987258432,50.09,81670.74,0.0,-0.98202,1e-05,3.67464]
[1777987262460,50.08,81675.23,0.0,-0.98199,1e-05,3.68013]
[1777987263468,50.07,81683.02,0.0,-0.98192,1e-05,3.69203]
[1777987264475,50.06,81684.1,0.0,-0.98193,1e-05,3.68979]
[1777987269703,50.01,81685.88,0.0,-0.98201,1e-05,3.67651]
[1777987269762,50.01,81680.68,0.0,-0.98207,1e-05,3.66664]
[1777987273170,49.97,81683.73,0.0,-0.9821,1e-05,3.66111]
[1777987279585,49.89,81677.62,0.0,-0.98232,1e-05,3.62207]
[1777987281599,49.87,81673.02,0.0,-0.9824,1e-05,3.60765]
[1777987284620,49.85,81664.41,0.0,-0.98254,1e-05,3.58382]
[1777987285636,49.84,81651.57,0.0,-0.98268,1e-05,3.55763]
[1777987286642,49.84,81642.45,0.0,-0.98279,1e-05,3.53892]
[1777987287649,49.83,81639.44,0.0,-0.98283,1e-05,3.53188]
[1777987289663,49.84,81644.94,0.0,-0.98275,1e-05,3.54622]
[1777987290672,49.84,81655.88,0.0,-0.98264,1e-05,3.56494]
[1777987291679,49.83,81667.16,0.0,-0.98254,1e-05,3.58222]
[1777987292686,49.83,81671.72,0.0,-0.98251,1e-05,3.58849]
[1777987293706,49.82,81678.19,0.0,-0.98246,1e-05,3.59828]
[1777987294702,49.81,81673.94,0.0,-0.98251,1e-05,3.58782]
[1777987295929,49.81,81673.94,0.0,-0.98251,1e-05,3.58782]
[1777987295974,49.81,81681.08,0.0,-0.98245,1e-05,3.5989]
[1777987296729,49.8,81682.01,0.0,-0.98246,1e-05,3.59815]
[1777987299286,49.78,81681.42,0.0,-0.98249,1e-05,3.59218]
[1777987304785,49.74,81672.46,0.0,-0.98266,1e-05,3.56147]
[1777987305792,49.73,81668.69,0.0,-0.98271,1e-05,3.5526]
[1777987306799,49.73,81659.59,0.0,-0.98282,1e-05,3.53402]
[1777987307806,49.74,81654.41,0.0,-0.98286,1e-05,3.52648]
[1777987309820,49.75,81658.84,0.0,-0.98279,1e-05,3.539]
[1777987310828,49.75,81663.9,0.0,-0.98273,1e-05,3.55034]
[1777987312992,49.76,81665.18,0.0,-0.9827,1e-05,3.55448]
[1777987313075,49.76,81665.18,0.0,-0.9827,1e-05,3.55448]
[1777987314173,49.77,81663.98,0.0,-0.9827,1e-05,3.55393]
[1777987314177,49.76,81663.16,0.0,-0.98272,1e-05,3.55067]
[1777987314326,49.76,81663.16,0.0,-0.98272,1e-05,3.55067]
[1777987316870,49.74,81673.37,0.0,-0.98265,1e-05,3.56469]
[1777987317877,49.74,81673.9,0.0,-0.98265,1e-05,3.56378]
[1777987318887,49.74,81673.9,0.0,-0.98265,1e-05,3.56378]
[1777987319074,49.74,81673.9,0.0,-0.98265,1e-05,3.56378]
[1777987321905,49.72,81685.01,0.0,-0.98258,1e-05,3.57706]
[1777987322912,49.71,81688.84,0.0,-0.98255,1e-05,3.58212]
[1777987325410,49.7,81687.57,0.0,-0.98259,1e-05,3.57538]
[1777987325946,49.69,81700.66,0.0,-0.98246,1e-05,3.59783]
[1777987326949,49.68,81702.24,0.0,-0.98246,1e-05,3.59831]
[1777987329406,49.67,81702.41,0.0,-0.98249,1e-05,3.59367]
[1777987334000,49.64,81709.33,0.0,-0.98247,1e-05,3.59787]
[1777987336015,49.63,81692.9,0.0,-0.98266,1e-05,3.56223]
[1777987337021,49.62,81687.54,0.0,-0.98273,1e-05,3.55039]
[1777987339035,49.61,81682.37,0.0,-0.9828,1e-05,3.5376]
[1777987341188,49.61,81680.81,0.0,-0.98283,1e-05,3.53333]
[1777987341328,49.6,81681.02,0.0,-0.98283,1e-05,3.53243]
[1777987341996,49.6,81681.02,0.0,-0.98283,1e-05,3.53243]
[1777987342076,49.6,81681.02,0.0,-0.98283,1e-05,3.53243]
[1777987342155,49.6,81680.93,0.0,-0.98284,1e-05,3.53099]
[1777987345083,49.59,81676.96,0.0,-0.9829,1e-05,3.52004]
[1777987346087,49.58,81668.53,0.0,-0.98299,1e-05,3.50344]
[1777987347094,49.59,81662.0,0.0,-0.98304,1e-05,3.49408]
[1777987349108,49.59,81661.08,0.0,-0.98306,1e-05,3.49131]
[1777987350115,49.59,81656.74,0.0,-0.98311,1e-05,3.48285]
[1777987350842,49.59,81656.74,0.0,-0.98311,1e-05,3.48285]
[1777987351077,49.59,81656.74,0.0,-0.98311,1e-05,3.48285]
[1777987354145,49.58,81649.31,0.0,-0.9832,1e-05,3.46633]
[1777987355152,49.58,81644.63,0.0,-0.98324,1e-05,3.45775]
[1777987356160,49.6,81616.85,0.0,-0.9835,1e-05,3.41075]
[1777987357167,49.61,81603.86,0.0,-0.98361,1e-05,3.3916]
[1777987358173,49.62,81604.56,0.0,-0.98358,1e-05,3.39746]
[1777987360189,49.65,81620.57,0.0,-0.98337,1e-05,3.43523]
[1777987361196,49.66,81627.82,0.0,-0.98327,1e-05,3.45225]
[1777987362204,49.66,81630.02,0.0,-0.98325,1e-05,3.4564]
[1777987364218,49.66,81611.09,0.0,-0.98344,1e-05,3.42207]
[1777987364372,49.66,81611.09,0.0,-0.98344,1e-05,3.42207]
[1777987365225,49.67,81592.33,0.0,-0.98362,1e-05,3.38889]
[1777987366232,49.68,81590.11,0.0,-0.98362,1e-05,3.38948]
[1777987368375,49.71,81589.42,0.0,-0.98357,1e-05,3.39728]
[1777987375299,49.8,81587.96,0.0,-0.98342,1e-05,3.42417]
[1777987379834,49.85,81586.54,0.0,-0.98335,1e-05,3.43665]
[1777987380075,49.85,81586.54,0.0,-0.98335,1e-05,3.43665]
[1777987380411,49.86,81586.27,0.0,-0.98333,1e-05,3.43976]
[1777987380575,49.86,81586.27,0.0,-0.98333,1e-05,3.43976]
[1777987381344,49.87,81585.63,0.0,-0.98332,1e-05,3.44215]
[1777987383359,49.89,81579.3,0.0,-0.98334,1e-05,3.43761]
[1777987385788,49.9,81581.87,0.0,-0.9833,1e-05,3.44568]
[1777987385832,49.9,81581.87,0.0,-0.9833,1e-05,3.44568]
[1777987391415,49.97,81585.95,0.0,-0.98313,1e-05,3.47577]
[1777987392991,49.97,81585.95,0.0,-0.98313,1e-05,3.47577]
[1777987393075,49.97,81585.95,0.0,-0.98313,1e-05,3.47577]
[1777987393992,49.99,81588.46,0.0,-0.98307,1e-05,3.48606]
[1777987394076,49.99,81588.46,0.0,-0.98307,1e-05,3.48606]
[1777987394110,50.0,81588.76,0.0,-0.98305,1e-05,3.48924]
[1777987399472,50.04,81586.43,0.0,-0.98301,1e-05,3.4974]
[1777987401212,50.04,81586.43,0.0,-0.98301,1e-05,3.4974]
[1777987401326,50.04,81586.43,0.0,-0.98301,1e-05,3.4974]
[1777987405514,50.08,81595.73,0.0,-0.98283,1e-05,3.52824]
[1777987406396,50.08,81595.73,0.0,-0.98283,1e-05,3.52824]
[1777987406582,50.08,81595.73,0.0,-0.98283,1e-05,3.52824]
[1777987406683,50.09,81595.97,0.0,-0.98281,1e-05,3.53264]
[1777987407449,50.09,81595.97,0.0,-0.98281,1e-05,3.53264]
[1777987407575,50.09,81595.97,0.0,-0.98281,1e-05,3.53264]
[1777987407676,50.1,81597.13,0.0,-0.98279,1e-05,3.53653]
[1777987410575,50.11,81598.03,0.0,-0.98276,1e-05,3.54153]
[1777987416594,50.14,81598.47,0.0,-0.9827,1e-05,3.55129]
[1777987418837,50.15,81598.48,0.0,-0.98269,1e-05,3.55274]
[1777987419075,50.15,81598.48,0.0,-0.98269,1e-05,3.55274]
[1777987421737,50.16,81598.15,0.0,-0.98267,1e-05,3.55628]
[1777987421827,50.16,81598.15,0.0,-0.98267,1e-05,3.55628]
[1777987421905,50.16,81598.16,0.0,-0.98266,1e-05,3.55763]
[1777987423417,50.17,81599.86,0.0,-0.98264,1e-05,3.56209]
[1777987423575,50.17,81599.86,0.0,-0.98264,1e-05,3.56209]
[1777987428676,50.19,81602.69,0.0,-0.98257,1e-05,3.5741]
[1777987432684,50.2,81605.16,0.0,-0.98253,1e-05,3.58166]
[1777987432829,50.2,81605.16,0.0,-0.98253,1e-05,3.58166]
[1777987434595,50.2,81605.82,0.0,-0.98251,1e-05,3.58463]
[1777987434825,50.2,81605.82,0.0,-0.98251,1e-05,3.58463]
[1777987434910,50.21,81606.0,0.0,-0.9825,1e-05,3.5858]
[1777987440759,50.22,81606.51,0.0,-0.98247,1e-05,3.59139]
[1777987441794,50.22,81606.51,0.0,-0.98247,1e-05,3.59139]
[1777987441825,50.22,81606.51,0.0,-0.98247,1e-05,3.59139]
[1777987447416,50.23,81607.72,0.0,-0.98244,1e-05,3.59635]
[1777987447575,50.23,81605.37,0.0,-0.98246,1e-05,3.59324]
[1777987448373,50.23,81605.37,0.0,-0.98246,1e-05,3.59324]
[1777987447809,50.23,81602.98,0.0,-0.98248,1e-05,3.58948]
[1777987448575,50.23,81602.98,0.0,-0.98248,1e-05,3.58948]
[1777987451837,50.24,81598.66,0.0,-0.98251,1e-05,3.58449]
[1777987452722,50.24,81598.66,0.0,-0.98251,1e-05,3.58449]
[1777987452832,50.24,81598.66,0.0,-0.98251,1e-05,3.58449]
[1777987452843,50.25,81598.19,0.0,-0.98251,1e-05,3.58445]
[1777987454571,50.25,81597.35,0.0,-0.98251,1e-05,3.58373]
[1777987454825,50.25,81597.35,0.0,-0.98251,1e-05,3.58373]
[1777987459893,50.26,81596.7,0.0,-0.98249,1e-05,3.58738]
[1777987463921,50.27,81592.24,0.0,-0.98252,1e-05,3.58217]
[1777987465688,50.28,81590.54,0.0,-0.98253,1e-05,3.57989]
[1777987465825,50.28,81590.54,0.0,-0.98253,1e-05,3.57989]
[1777987467949,50.28,81594.64,0.0,-0.98248,1e-05,3.59018]
[1777987469964,50.29,81588.55,0.0,-0.98253,1e-05,3.58032]
[1777987471161,50.29,81588.55,0.0,-0.98253,1e-05,3.58032]
[1777987471329,50.29,81588.55,0.0,-0.98253,1e-05,3.58032]
[1777987472895,50.29,81589.88,0.0,-0.98252,1e-05,3.58269]
[1777987472924,50.29,81589.88,0.0,-0.98252,1e-05,3.58269]
[1777987472985,50.3,81590.45,0.0,-0.98251,1e-05,3.58452]
[1777987478021,50.31,81585.16,0.0,-0.98254,1e-05,3.5787]
[1777987478961,50.31,81585.16,0.0,-0.98254,1e-05,3.5787]
[1777987479075,50.31,81585.16,0.0,-0.98254,1e-05,3.5787]
[1777987481042,50.32,81577.53,0.0,-0.9826,1e-05,3.56732]
[1777987482049,50.32,81570.88,0.0,-0.98266,1e-05,3.55612]
[1777987484044,50.32,81569.73,0.0,-0.98267,1e-05,3.55527]
[1777987484074,50.32,81569.73,0.0,-0.98267,1e-05,3.55527]
[1777987486077,50.34,81564.14,0.0,-0.9827,1e-05,3.54884]
[1777987488132,50.34,81564.29,0.0,-0.98269,1e-05,3.5505]
[1777987488324,50.34,81564.29,0.0,-0.98269,1e-05,3.5505]
[1777987489594,50.35,81561.79,0.0,-0.9827,1e-05,3.54859]
[1777987489825,50.35,81561.79,0.0,-0.9827,1e-05,3.54859]
[1777987489870,50.35,81561.79,0.0,-0.9827,1e-05,3.54996]
[1777987495142,50.37,81561.8,0.0,-0.98266,1e-05,3.55638]
[1777987497797,50.38,81561.12,0.0,-0.98265,1e-05,3.5575]
[1777987497825,50.38,81561.12,0.0,-0.98265,1e-05,3.5575]
[1777987501191,50.37,81547.37,0.0,-0.98282,1e-05,3.52762]
[1777987502198,50.34,81543.31,0.0,-0.9829,1e-05,3.51267]
[1777987503205,50.32,81549.63,0.0,-0.98288,1e-05,3.51695]
[1777987504212,50.3,81543.43,0.0,-0.98299,1e-05,3.49833]
[1777987505219,50.27,81539.21,0.0,-0.98307,1e-05,3.4837]
[1777987506226,50.25,81531.14,0.0,-0.98319,1e-05,3.4624]
[1777987507233,50.23,81525.87,0.0,-0.98328,1e-05,3.44662]
[1777987508240,50.22,81514.47,0.0,-0.98342,1e-05,3.42015]
[1777987509247,50.2,81508.79,0.0,-0.98351,1e-05,3.40451]
[1777987510254,50.18,81504.5,0.0,-0.98358,1e-05,3.39166]
[1777987514282,50.12,81493.02,0.0,-0.9838,1e-05,3.35221]
[1777987515289,50.11,81484.18,0.0,-0.98391,1e-05,3.3324]
[1777987516296,50.09,81481.21,0.0,-0.98396,1e-05,3.32333]
[1777987517303,50.08,81484.74,0.0,-0.98395,1e-05,3.32585]
[1777987519896,50.06,81482.31,0.0,-0.98401,1e-05,3.31414]
[1777987520324,50.05,81472.75,0.0,-0.98413,1e-05,3.29391]
[1777987521333,50.04,81472.12,0.0,-0.98415,1e-05,3.28968]
[1777987523345,50.02,81463.22,0.0,-0.98427,1e-05,3.26819]
[1777987523576,50.02,81463.22,0.0,-0.98427,1e-05,3.26819]
[1777987524352,50.01,81452.42,0.0,-0.98439,1e-05,3.24682]
[1777987525361,50.0,81463.2,0.0,-0.9843,1e-05,3.26321]
[1777987526368,49.99,81468.57,0.0,-0.98426,1e-05,3.26998]
[1777987528382,49.98,81469.32,0.0,-0.98428,1e-05,3.26592]
[1777987531403,49.95,81464.88,0.0,-0.98437,1e-05,3.24898]
[1777987533417,49.94,81470.58,0.0,-0.98435,1e-05,3.25424]
[1777987533549,49.94,81470.58,0.0,-0.98435,1e-05,3.25424]
[1777987533576,49.94,81470.58,0.0,-0.98435,1e-05,3.25424]
[1777987535430,49.92,81465.67,0.0,-0.98442,1e-05,3.24106]
[1777987536069,49.92,81465.67,0.0,-0.98442,1e-05,3.24106]
[1777987536075,49.92,81465.67,0.0,-0.98442,1e-05,3.24106]
[1777987536275,49.92,81465.67,0.0,-0.98442,1e-05,3.24106]
[1777987536325,49.92,81465.67,0.0,-0.98442,1e-05,3.24106]
[1777987536438,49.92,81464.51,0.0,-0.98444,1e-05,3.23691]
[1777987539459,49.9,81460.31,0.0,-0.98451,1e-05,3.22369]
[1777987540466,49.89,81453.11,0.0,-0.98459,1e-05,3.20948]
[1777987541202,49.89,81453.11,0.0,-0.98459,1e-05,3.20948]
[1777987541326,49.89,81453.11,0.0,-0.98459,1e-05,3.20948]
[1777987541473,49.89,81452.11,0.0,-0.98461,1e-05,3.2062]
[1777987542480,49.88,81446.51,0.0,-0.98467,1e-05,3.1951]
[1777987544410,49.88,81446.1,0.0,-0.98468,1e-05,3.19309]
[1777987544494,49.87,81448.49,0.0,-0.98467,1e-05,3.19592]
[1777987544574,49.87,81448.49,0.0,-0.98467,1e-05,3.19592]
[1777987546508,49.86,81439.79,0.0,-0.98476,1e-05,3.17852]
[1777987548522,49.86,81438.2,0.0,-0.98479,1e-05,3.1739]
[1777987549529,49.85,81442.88,0.0,-0.98475,1e-05,3.18097]
[1777987550759,49.85,81446.02,0.0,-0.98473,1e-05,3.18539]
[1777987550825,49.85,81446.02,0.0,-0.98473,1e-05,3.18539]
[1777987553237,49.85,81445.12,0.0,-0.98474,1e-05,3.18283]
[1777987553324,49.85,81445.12,0.0,-0.98474,1e-05,3.18283]
[1777987553332,49.84,81448.86,0.0,-0.98472,1e-05,3.18706]
[1777987554086,49.84,81448.86,0.0,-0.98472,1e-05,3.18706]
[1777987554324,49.84,81448.86,0.0,-0.98472,1e-05,3.18706]
[1777987555571,49.83,81457.98,0.0,-0.98464,1e-05,3.20035]
[1777987556697,49.83,81457.98,0.0,-0.98464,1e-05,3.20035]
[1777987556824,49.83,81457.98,0.0,-0.98464,1e-05,3.20035]
[1777987556900,49.83,81463.07,0.0,-0.98461,1e-05,3.20657]
[1777987557857,49.83,81463.07,0.0,-0.98461,1e-05,3.20657]
[1777987558075,49.83,81463.07,0.0,-0.98461,1e-05,3.20657]
[1777987558176,49.82,81464.19,0.0,-0.98461,1e-05,3.207]
[1777987561462,49.82,81464.99,0.0,-0.98461,1e-05,3.20688]
[1777987561577,49.81,81468.12,0.0,-0.98459,1e-05,3.21075]
[1777987564469,49.8,81470.01,0.0,-0.98459,1e-05,3.211]
[1777987564513,49.79,81471.93,0.0,-0.98459,1e-05,3.21123]
[1777987564576,49.79,81471.93,0.0,-0.98459,1e-05,3.21123]
[1777987569669,49.77,81475.53,0.0,-0.9846,1e-05,3.20951]
[1777987573664,49.75,81475.9,0.0,-0.98462,1e-05,3.20567]
[1777987573828,49.75,81475.9,0.0,-0.98462,1e-05,3.20567]
[1777987577087,49.74,81473.78,0.0,-0.98466,1e-05,3.19779]
[1777987577327,49.74,81473.78,0.0,-0.98466,1e-05,3.19779]
[1777987577396,49.73,81472.53,0.0,-0.98469,1e-05,3.19301]
[1777987580110,49.72,81472.3,0.0,-0.9847,1e-05,3.19021]
[1777987580327,49.72,81472.3,0.0,-0.9847,1e-05,3.19021]
[1777987585284,49.7,81472.31,0.0,-0.98474,1e-05,3.18472]
[1777987585326,49.7,81472.31,0.0,-0.98474,1e-05,3.18472]
[1777987585386,49.7,81473.78,0.0,-0.98473,1e-05,3.18618]
[1777987587095,49.7,81472.72,0.0,-0.98474,1e-05,3.18329]
[1777987592830,49.67,81472.06,0.0,-0.98479,1e-05,3.17373]
[1777987594324,49.67,81472.06,0.0,-0.98479,1e-05,3.17373]
[1777987594576,49.67,81472.06,0.0,-0.98479,1e-05,3.17373]
[1777987594347,49.67,81474.18,0.0,-0.98478,1e-05,3.17651]
[1777987595851,49.67,81468.67,0.0,-0.98484,1e-05,3.16535]
[1777987596858,49.66,81464.32,0.0,-0.98489,1e-05,3.15725]
[1777987598871,49.66,81453.16,0.0,-0.98499,1e-05,3.13726]
[1777987599596,49.66,81453.16,0.0,-0.98499,1e-05,3.13726]
[1777987599824,49.66,81453.16,0.0,-0.98499,1e-05,3.13726]
[1777987599879,49.66,81450.66,0.0,-0.98502,1e-05,3.13284]
[1777987602900,49.66,81446.98,0.0,-0.98505,1e-05,3.12649]
[1777987607935,49.66,81446.82,0.0,-0.98505,1e-05,3.12636]
[1777987611962,49.66,81450.56,0.0,-0.98502,1e-05,3.13293]
[1777987612630,49.66,81450.56,0.0,-0.98502,1e-05,3.13293]
[1777987612825,49.66,81450.56,0.0,-0.98502,1e-05,3.13293]
[1777987613574,49.66,81450.56,0.0,-0.98502,1e-05,3.13293]
[1777987612970,49.66,81451.88,0.0,-0.98501,1e-05,3.13512]
[1777987615991,49.66,81461.59,0.0,-0.98492,1e-05,3.15129]
[1777987616661,49.66,81461.59,0.0,-0.98492,1e-05,3.15129]
[1777987616825,49.66,81461.59,0.0,-0.98492,1e-05,3.15129]
[1777987616998,49.66,81463.74,0.0,-0.9849,1e-05,3.15459]
[1777987618056,49.66,81463.74,0.0,-0.9849,1e-05,3.15459]
[1777987618074,49.66,81463.74,0.0,-0.9849,1e-05,3.15459]
[1777987622839,49.65,81463.11,0.0,-0.98492,1e-05,3.15165]
[1777987623075,49.65,81463.11,0.0,-0.98492,1e-05,3.15165]
[1777987623176,49.65,81463.19,0.0,-0.98492,1e-05,3.15143]
[1777987623907,49.65,81463.19,0.0,-0.98492,1e-05,3.15143]
[1777987624075,49.65,81463.19,0.0,-0.98492,1e-05,3.15143]
[1777987627067,49.65,81455.1,0.0,-0.985,1e-05,3.13654]
[1777987627856,49.65,81455.1,0.0,-0.985,1e-05,3.13654]
[1777987628075,49.65,81455.1,0.0,-0.985,1e-05,3.13654]
[1777987628178,49.65,81453.1,0.0,-0.98502,1e-05,3.13306]
[1777987628623,49.65,81453.1,0.0,-0.98502,1e-05,3.13306]
[1777987628825,49.65,81453.1,0.0,-0.98502,1e-05,3.13306]
[1777987631096,49.65,81457.38,0.0,-0.98498,1e-05,3.14015]
[1777987631785,49.65,81457.38,0.0,-0.98498,1e-05,3.14015]
[1777987631827,49.65,81457.38,0.0,-0.98498,1e-05,3.14015]
[1777987632103,49.64,81458.87,0.0,-0.98497,1e-05,3.14252]
[1777987633553,49.64,81458.87,0.0,-0.98497,1e-05,3.14252]
[1777987633575,49.64,81458.87,0.0,-0.98497,1e-05,3.14252]
[1777987639151,49.64,81454.99,0.0,-0.98501,1e-05,3.13523]
[1777987642138,49.64,81452.33,0.0,-0.98503,1e-05,3.13059]
[1777987642325,49.64,81452.33,0.0,-0.98503,1e-05,3.13059]
[1777987642426,49.64,81451.12,0.0,-0.98504,1e-05,3.12857]
[1777987643074,49.64,81451.12,0.0,-0.98504,1e-05,3.12857]
[1777987643327,49.64,81451.12,0.0,-0.98504,1e-05,3.12857]
[1777987649222,49.64,81450.08,0.0,-0.98505,1e-05,3.12763]
[1777987654257,49.65,81450.77,0.0,-0.98505,1e-05,3.12763]
[1777987654649,49.65,81450.77,0.0,-0.98505,1e-05,3.12763]
[1777987654824,49.65,81450.77,0.0,-0.98505,1e-05,3.12763]
[1777987655107,49.65,81450.77,0.0,-0.98505,1e-05,3.12763]
[1777987655325,49.65,81450.77,0.0,-0.98505,1e-05,3.12763]
[1777987655426,49.65,81449.83,0.0,-0.98505,1e-05,3.12613]
[1777987661305,49.65,81449.86,0.0,-0.98505,1e-05,3.12691]
[1777987662999,49.65,81449.24,0.0,-0.98505,1e-05,3.12598]
[1777987663076,49.65,81449.24,0.0,-0.98505,1e-05,3.12598]
[1777987663320,49.65,81448.23,0.0,-0.98506,1e-05,3.1244]
[1777987663908,49.65,81448.23,0.0,-0.98506,1e-05,3.1244]
[1777987664075,49.65,81448.23,0.0,-0.98506,1e-05,3.1244]
[1777987668355,49.65,81443.21,0.0,-0.9851,1e-05,3.11687]
[1777987668751,49.65,81443.21,0.0,-0.9851,1e-05,3.11687]
[1777987668825,49.65,81443.21,0.0,-0.9851,1e-05,3.11687]
[1777987669362,49.67,81441.48,0.0,-0.98509,1e-05,3.11868]
[1777987669923,49.67,81441.48,0.0,-0.98509,1e-05,3.11868]
[1777987670077,49.67,81441.48,0.0,-0.98509,1e-05,3.11868]
[1777987672759,49.71,81444.33,0.0,-0.98499,1e-05,3.13715]
[1777987672824,49.71,81444.33,0.0,-0.98499,1e-05,3.13715]
[1777987673390,49.73,81444.81,0.0,-0.98496,1e-05,3.14227]
[1777987676202,49.76,81446.0,0.0,-0.98491,1e-05,3.15259]
[1777987676326,49.76,81446.0,0.0,-0.98491,1e-05,3.15259]
[1777987681309,49.82,81444.42,0.0,-0.98481,1e-05,3.16896]
[1777987681327,49.82,81444.42,0.0,-0.98481,1e-05,3.16896]
[1777987681504,49.83,81439.86,0.0,-0.98484,1e-05,3.16483]
[1777987682460,49.83,81439.86,0.0,-0.98484,1e-05,3.16483]
[1777987682575,49.83,81439.86,0.0,-0.98484,1e-05,3.16483]
[1777987684581,49.85,81435.78,0.0,-0.98483,1e-05,3.16529]
[1777987686481,49.89,81431.86,0.0,-0.98481,1e-05,3.16943]
[1777987687294,49.89,81431.86,0.0,-0.98481,1e-05,3.16943]
[1777987687325,49.89,81431.86,0.0,-0.98481,1e-05,3.16943]
[1777987687488,49.9,81431.52,0.0,-0.98479,1e-05,3.17242]
[1777987688475,49.9,81431.52,0.0,-0.98479,1e-05,3.17242]
[1777987688574,49.9,81431.52,0.0,-0.98479,1e-05,3.17242]
[1777987691516,49.95,81425.28,0.0,-0.98477,1e-05,3.17569]
[1777987692435,49.95,81425.28,0.0,-0.98477,1e-05,3.17569]
[1777987692574,49.95,81425.28,0.0,-0.98477,1e-05,3.17569]
[1777987692676,49.96,81425.24,0.0,-0.98475,1e-05,3.17907]
[1777987693370,49.96,81425.24,0.0,-0.98475,1e-05,3.17907]
[1777987693575,49.96,81425.24,0.0,-0.98475,1e-05,3.17907]
[1777987695545,49.99,81429.72,0.0,-0.98466,1e-05,3.19663]
[1777987697622,50.0,81430.42,0.0,-0.98463,1e-05,3.2009]
[1777987697825,50.01,81430.19,0.0,-0.98462,1e-05,3.20349]
[1777987699020,50.02,81429.39,0.0,-0.98461,1e-05,3.20507]
[1777987699074,50.02,81429.39,0.0,-0.98461,1e-05,3.20507]
[1777987699572,50.03,81428.67,0.0,-0.9846,1e-05,3.20674]
[1777987702593,50.06,81425.63,0.0,-0.98458,1e-05,3.21011]
[1777987702797,50.06,81425.63,0.0,-0.98458,1e-05,3.21011]
[1777987702826,50.06,81425.63,0.0,-0.98458,1e-05,3.21011]
[1777987708635,50.11,81426.28,0.0,-0.98448,1e-05,3.22722]
[1777987709545,50.11,81426.28,0.0,-0.98448,1e-05,3.22722]
[1777987709575,50.11,81426.28,0.0,-0.98448,1e-05,3.22722]
[1777987709643,50.12,81427.11,0.0,-0.98446,1e-05,3.23111]
[1777987709821,50.12,81427.11,0.0,-0.98446,1e-05,3.23111]
[1777987710075,50.12,81427.11,0.0,-0.98446,1e-05,3.23111]
[1777987714678,50.16,81429.69,0.0,-0.98438,1e-05,3.24559]
[1777987715096,50.16,81429.69,0.0,-0.98438,1e-05,3.24559]
[1777987715325,50.16,81429.69,0.0,-0.98438,1e-05,3.24559]
[1777987715685,50.16,81428.24,0.0,-0.98438,1e-05,3.24522]
[1777987716163,50.16,81428.24,0.0,-0.98438,1e-05,3.24522]
[1777987716326,50.16,81428.24,0.0,-0.98438,1e-05,3.24522]
[1777987719713,50.19,81435.33,0.0,-0.98427,1e-05,3.26563]
[1777987720172,50.19,81435.33,0.0,-0.98427,1e-05,3.26563]
[1777987720330,50.19,81435.33,0.0,-0.98427,1e-05,3.26563]
[1777987720350,50.2,81435.33,0.0,-0.98426,1e-05,3.26747]
[1777987721140,50.2,81435.33,0.0,-0.98426,1e-05,3.26747]
[1777987721326,50.2,81435.33,0.0,-0.98426,1e-05,3.26747]
[1777987725268,50.21,81434.51,0.0,-0.98424,1e-05,3.27102]
[1777987725325,50.21,81434.51,0.0,-0.98424,1e-05,3.27102]
[1777987725369,50.22,81430.86,0.0,-0.98426,1e-05,3.26789]
[1777987726051,50.22,81430.86,0.0,-0.98426,1e-05,3.26789]
[1777987726075,50.22,81430.86,0.0,-0.98426,1e-05,3.26789]
[1777987731078,50.24,81433.09,0.0,-0.9842,1e-05,3.27821]
[1777987731325,50.24,81433.09,0.0,-0.9842,1e-05,3.27821]
[1777987731418,50.24,81433.09,0.0,-0.9842,1e-05,3.27821]
[1777987731574,50.24,81433.09,0.0,-0.9842,1e-05,3.27821]
[1777987731576,50.25,81433.54,0.0,-0.98418,1e-05,3.28194]
[1777987731797,50.25,81437.81,0.0,-0.98414,1e-05,3.28935]
[1777987732804,50.26,81440.59,0.0,-0.9841,1e-05,3.29557]
[1777987734367,50.26,81440.59,0.0,-0.9841,1e-05,3.29557]
[1777987734577,50.26,81440.59,0.0,-0.9841,1e-05,3.29557]
[1777987735755,50.26,81439.01,0.0,-0.9841,1e-05,3.29518]
[1777987736020,50.26,81437.45,0.0,-0.98412,1e-05,3.29247]
[1777987736837,50.27,81533.27,0.0,-0.98317,1e-05,3.46482]
[1777987737844,50.3,81532.45,0.0,-0.98312,1e-05,3.47366]
[1777987738851,50.32,81531.81,0.0,-0.9831,1e-05,3.47632]
[1777987739047,50.32,81531.81,0.0,-0.9831,1e-05,3.47632]
[1777987739858,50.31,81531.64,0.0,-0.98311,1e-05,3.47517]
[1777987741872,50.27,81519.66,0.0,-0.9833,1e-05,3.44049]
[1777987742879,50.25,81512.69,0.0,-0.98341,1e-05,3.4217]
[1777987743886,50.23,81508.38,0.0,-0.98348,1e-05,3.40823]
[1777987745078,50.22,81508.42,0.0,-0.98351,1e-05,3.40286]
[1777987745900,50.2,81508.69,0.0,-0.98354,1e-05,3.39816]
[1777987750935,50.11,81508.1,0.0,-0.98371,1e-05,3.36813]
[1777987751942,50.09,81502.19,0.0,-0.98379,1e-05,3.35319]
[1777987753081,50.08,81500.07,0.0,-0.98384,1e-05,3.34524]
[1777987758991,50.01,81496.76,0.0,-0.984,1e-05,3.31674]
[1777987764030,49.96,81485.12,0.0,-0.9842,1e-05,3.27998]
[1777987765037,49.95,81485.43,0.0,-0.98421,1e-05,3.27776]
[1777987768058,49.92,81477.36,0.0,-0.98433,1e-05,3.25581]
[1777987769082,49.92,81477.36,0.0,-0.98433,1e-05,3.25581]
[1777987769092,49.91,81474.37,0.0,-0.98438,1e-05,3.24828]
[1777987774101,49.88,81474.17,0.0,-0.98445,1e-05,3.23549]
[1777987779135,49.85,81474.29,0.0,-0.9845,1e-05,3.22605]
[1777987781149,49.84,81480.85,0.0,-0.98446,1e-05,3.23376]
[1777987783162,49.82,81474.95,0.0,-0.98453,1e-05,3.21982]
[1777987787079,49.81,81474.38,0.0,-0.98457,1e-05,3.21384]
[1777987792227,49.78,81470.15,0.0,-0.98465,1e-05,3.19785]
[1777987797263,49.76,81468.19,0.0,-0.98471,1e-05,3.18829]
[1777987801292,49.75,81453.47,0.0,-0.98487,1e-05,3.15883]
[1777987802297,49.74,81446.81,0.0,-0.98493,1e-05,3.14688]
[1777987804311,49.74,81453.73,0.0,-0.98488,1e-05,3.15765]
[1777987805318,49.74,81460.3,0.0,-0.98482,1e-05,3.16819]
[1777987806325,49.73,81466.7,0.0,-0.98476,1e-05,3.17829]
[1777987808339,49.73,81461.18,0.0,-0.98483,1e-05,3.16691]
[1777987809346,49.73,81447.42,0.0,-0.98496,1e-05,3.14275]
[1777987810352,49.72,81439.69,0.0,-0.98503,1e-05,3.12929]
[1777987811079,49.72,81439.69,0.0,-0.98503,1e-05,3.12929]
[1777987811362,49.72,81438.53,0.0,-0.98504,1e-05,3.12718]
[1777987813077,49.72,81436.64,0.0,-0.98506,1e-05,3.12388]
[1777987815390,49.72,81432.34,0.0,-0.9851,1e-05,3.11646]
[1777987820425,49.72,81429.81,0.0,-0.98512,1e-05,3.11251]
[1777987822442,49.73,81436.41,0.0,-0.98506,1e-05,3.12388]
[1777987823449,49.72,81432.35,0.0,-0.9851,1e-05,3.11697]
[1777987825463,49.73,81427.54,0.0,-0.98514,1e-05,3.10905]
[1777987830498,49.73,81429.68,0.0,-0.98512,1e-05,3.11324]
[1777987831505,49.73,81424.86,0.0,-0.98517,1e-05,3.10355]
[1777987833519,49.73,81415.68,0.0,-0.98525,1e-05,3.08874]
[1777987835076,49.73,81415.68,0.0,-0.98525,1e-05,3.08874]
[1777987835532,49.73,81406.76,0.0,-0.98532,1e-05,3.0749]
[1777987837082,49.73,81406.76,0.0,-0.98532,1e-05,3.0749]
[1777987837549,49.74,81391.44,0.0,-0.98545,1e-05,3.05092]
[1777987838556,49.74,81386.93,0.0,-0.98549,1e-05,3.04458]
[1777987839569,49.75,81383.19,0.0,-0.98551,1e-05,3.03963]
[1777987841586,49.78,81391.4,0.0,-0.98538,1e-05,3.06455]
[1777987842590,49.8,81383.49,0.0,-0.98542,1e-05,3.05665]
[1777987843597,49.82,81381.1,0.0,-0.98541,1e-05,3.05802]
[1777987845179,49.84,81379.31,0.0,-0.9854,1e-05,3.06035]
[1777987845611,49.85,81378.41,0.0,-0.98538,1e-05,3.0641]
[1777987847625,49.89,81381.25,0.0,-0.9853,1e-05,3.07899]
[1777987851654,49.95,81394.6,0.0,-0.98507,1e-05,3.1204]
[1777987852660,49.95,81394.68,0.0,-0.98507,1e-05,3.12024]
[1777987853590,49.95,81394.68,0.0,-0.98507,1e-05,3.12024]
[1777987853735,49.95,81394.68,0.0,-0.98507,1e-05,3.12024]
[1777987853913,49.95,81399.98,0.0,-0.98502,1e-05,3.12885]
[1777987855227,49.95,81400.67,0.0,-0.98502,1e-05,3.12957]
[1777987855681,49.95,81397.2,0.0,-0.98505,1e-05,3.12329]
[1777987857695,49.96,81406.72,0.0,-0.98495,1e-05,3.14297]
[1777987858702,49.96,81405.8,0.0,-0.98496,1e-05,3.14072]
[1777987859597,49.96,81405.8,0.0,-0.98496,1e-05,3.14072]
[1777987859646,49.96,81405.8,0.0,-0.98496,1e-05,3.14072]
[1777987859709,49.95,81407.32,0.0,-0.98495,1e-05,3.14262]
[1777987861114,49.95,81408.11,0.0,-0.98494,1e-05,3.14325]
[1777987861723,49.95,81408.77,0.0,-0.98494,1e-05,3.14366]
[1777987862730,49.95,81399.88,0.0,-0.98503,1e-05,3.12797]
[1777987864056,49.95,81399.88,0.0,-0.98503,1e-05,3.12797]
[1777987864067,49.95,81399.88,0.0,-0.98503,1e-05,3.12797]
[1777987864074,49.95,81399.88,0.0,-0.98503,1e-05,3.12797]
[1777987864099,49.96,81399.9,0.0,-0.98501,1e-05,3.13156]
[1777987864744,49.96,81387.4,0.0,-0.98512,1e-05,3.11058]
[1777987865751,49.97,81380.47,0.0,-0.98516,1e-05,3.10326]
[1777987867338,49.99,81379.71,0.0,-0.98514,1e-05,3.10637]
[1777987867766,50.0,81391.6,0.0,-0.98501,1e-05,3.13062]
[1777987868844,50.0,81391.6,0.0,-0.98501,1e-05,3.13062]
[1777987868938,50.02,81389.62,0.0,-0.98501,1e-05,3.13119]
[1777987869779,50.03,81385.79,0.0,-0.98502,1e-05,3.12864]
[1777987871049,50.03,81385.79,0.0,-0.98502,1e-05,3.12864]
[1777987870786,50.04,81382.2,0.0,-0.98503,1e-05,3.12653]
[1777987871793,50.05,81383.6,0.0,-0.985,1e-05,3.13283]
[1777987873807,50.08,81380.66,0.0,-0.98498,1e-05,3.13546]
[1777987874835,50.09,81389.28,0.0,-0.98488,1e-05,3.15375]
[1777987875826,50.1,81399.69,0.0,-0.98477,1e-05,3.17484]
[1777987876484,50.1,81399.69,0.0,-0.98477,1e-05,3.17484]
[1777987876627,50.1,81399.69,0.0,-0.98477,1e-05,3.17484]
[1777987876829,50.11,81407.03,0.0,-0.98468,1e-05,3.19042]
[1777987877836,50.11,81411.59,0.0,-0.98465,1e-05,3.19654]
[1777987878521,50.11,81411.59,0.0,-0.98465,1e-05,3.19654]
[1777987878812,50.11,81411.59,0.0,-0.98465,1e-05,3.19654]
[1777987878843,50.12,81408.7,0.0,-0.98466,1e-05,3.19434]
[1777987879850,50.13,81402.42,0.0,-0.9847,1e-05,3.1864]
[1777987880732,50.13,81402.42,0.0,-0.9847,1e-05,3.1864]
[1777987880825,50.13,81402.42,0.0,-0.9847,1e-05,3.1864]
[1777987880864,50.13,81402.42,0.0,-0.9847,1e-05,3.1864]
[1777987881078,50.13,81402.42,0.0,-0.9847,1e-05,3.1864]
[1777987880966,50.14,81402.01,0.0,-0.98469,1e-05,3.18858]
[1777987881865,50.14,81407.16,0.0,-0.98463,1e-05,3.20019]
[1777987882879,50.15,81418.27,0.0,-0.98451,1e-05,3.22182]
[1777987883237,50.15,81418.27,0.0,-0.98451,1e-05,3.22182]
[1777987883888,50.16,81448.87,0.0,-0.98421,1e-05,3.2769]
[1777987884895,50.15,81451.38,0.0,-0.9842,1e-05,3.27807]
[1777987887247,50.13,81453.32,0.0,-0.98422,1e-05,3.27509]
[1777987887916,50.12,81457.93,0.0,-0.98419,1e-05,3.27999]
[1777987891944,50.08,81460.19,0.0,-0.98425,1e-05,3.26983]
[1777987893117,50.06,81456.72,0.0,-0.98431,1e-05,3.25791]
[1777987893329,50.06,81456.72,0.0,-0.98431,1e-05,3.25791]
[1777987893959,50.06,81460.03,0.0,-0.98428,1e-05,3.26364]
[1777987895327,50.05,81459.24,0.0,-0.9843,1e-05,3.2595]
[1777987896980,50.03,81473.93,0.0,-0.98419,1e-05,3.27948]
[1777987897989,50.03,81488.64,0.0,-0.98407,1e-05,3.30244]
[1777987898995,50.02,81504.86,0.0,-0.98393,1e-05,3.32784]
[1777987900007,50.0,81509.24,0.0,-0.98391,1e-05,3.33207]
[1777987901009,49.99,81512.42,0.0,-0.9839,1e-05,3.33379]
[1777987902017,49.98,81526.11,0.0,-0.98379,1e-05,3.35406]
[1777987903024,49.97,81529.12,0.0,-0.98378,1e-05,3.35542]
[1777987904030,49.95,81536.72,0.0,-0.98373,1e-05,3.36462]
[1777987905038,49.94,81542.44,0.0,-0.9837,1e-05,3.37049]
[1777987906046,49.92,81543.5,0.0,-0.98371,1e-05,3.36793]
[1777987907055,49.91,81538.93,0.0,-0.98378,1e-05,3.35526]
[1777987909076,49.88,81535.66,0.0,-0.98386,1e-05,3.34076]
[1777987911090,49.86,81516.38,0.0,-0.9841,1e-05,3.29871]
[1777987912096,49.83,81509.42,0.0,-0.9842,1e-05,3.27951]
[1777987914111,49.83,81505.68,0.0,-0.98426,1e-05,3.27005]
[1777987915118,49.82,81515.51,0.0,-0.98418,1e-05,3.28437]
[1777987916125,49.8,81519.82,0.0,-0.98417,1e-05,3.28624]
[1777987919146,49.77,81536.08,0.0,-0.98406,1e-05,3.30577]
[1777987920153,49.76,81538.98,0.0,-0.98405,1e-05,3.30754]
[1777987921160,49.75,81541.37,0.0,-0.98405,1e-05,3.30839]
[1777987923966,49.73,81540.1,0.0,-0.9841,1e-05,3.29957]
[1777987924076,49.73,81540.1,0.0,-0.9841,1e-05,3.29957]
[1777987924181,49.72,81536.61,0.0,-0.98415,1e-05,3.29027]
[1777987926195,49.7,81530.43,0.0,-0.98424,1e-05,3.27355]
[1777987927186,49.7,81530.43,0.0,-0.98424,1e-05,3.27355]
[1777987927201,49.69,81528.34,0.0,-0.98428,1e-05,3.26721]
[1777987927332,49.69,81528.34,0.0,-0.98428,1e-05,3.26721]
[1777987928307,49.69,81528.34,0.0,-0.98428,1e-05,3.26721]
[1777987928336,49.69,81528.34,0.0,-0.98428,1e-05,3.26721]
[1777987928475,49.68,81528.23,0.0,-0.98429,1e-05,3.26446]
[1777987931652,49.66,81526.28,0.0,-0.98434,1e-05,3.25614]
[1777987931828,49.66,81526.28,0.0,-0.98434,1e-05,3.25614]
[1777987931855,49.66,81521.43,0.0,-0.9844,1e-05,3.24536]
[1777987932237,49.65,81512.52,0.0,-0.98449,1e-05,3.22776]
[1777987933244,49.64,81501.21,0.0,-0.98461,1e-05,3.20639]
[1777987934251,49.64,81497.32,0.0,-0.98466,1e-05,3.19824]
[1777987936265,49.63,81495.38,0.0,-0.98469,1e-05,3.19238]
[1777987938279,49.62,81498.22,0.0,-0.98467,1e-05,3.19488]
[1777987939286,49.62,81496.4,0.0,-0.9847,1e-05,3.19053]
[1777987940292,49.62,81492.47,0.0,-0.98474,1e-05,3.18265]
[1777987943479,49.61,81490.94,0.0,-0.98477,1e-05,3.17802]
[1777987943574,49.61,81490.94,0.0,-0.98477,1e-05,3.17802]
[1777987944322,49.6,81496.35,0.0,-0.98473,1e-05,3.18552]
[1777987945329,49.6,81503.85,0.0,-0.98466,1e-05,3.19739]
[1777987946337,49.6,81474.8,0.0,-0.98494,1e-05,3.1465]
[1777987947344,49.6,81470.27,0.0,-0.98498,1e-05,3.13848]
[1777987950365,49.62,81476.8,0.0,-0.98488,1e-05,3.15785]
[1777987951372,49.62,81476.86,0.0,-0.98489,1e-05,3.1557]
[1777987952600,49.62,81476.86,0.0,-0.98489,1e-05,3.1557]
[1777987952825,49.62,81476.86,0.0,-0.98489,1e-05,3.1557]
[1777987955692,49.62,81479.58,0.0,-0.98487,1e-05,3.15864]
[1777987955703,49.61,81488.16,0.0,-0.98479,1e-05,3.1727]
[1777987956410,49.61,81491.43,0.0,-0.98477,1e-05,3.17746]
[1777987959178,49.61,81493.11,0.0,-0.98476,1e-05,3.17942]
[1777987959330,49.6,81493.2,0.0,-0.98476,1e-05,3.17862]
[1777987959578,49.6,81493.2,0.0,-0.98476,1e-05,3.17862]
[1777987959679,49.6,81493.59,0.0,-0.98476,1e-05,3.17836]
[1777987963459,49.59,81497.91,0.0,-0.98475,1e-05,3.18187]
[1777987964444,49.59,81497.91,0.0,-0.98475,1e-05,3.18187]
[1777987964576,49.59,81497.91,0.0,-0.98475,1e-05,3.18187]
[1777987965473,49.58,81505.96,0.0,-0.98468,1e-05,3.19373]
[1777987966480,49.58,81500.69,0.0,-0.98474,1e-05,3.18347]
[1777987967901,49.58,81500.69,0.0,-0.98474,1e-05,3.18347]
[1777987968074,49.58,81500.69,0.0,-0.98474,1e-05,3.18347]
[1777987968176,49.58,81495.68,0.0,-0.98479,1e-05,3.17386]
[1777987970702,49.57,81492.93,0.0,-0.98482,1e-05,3.16752]
[1777987970824,49.57,81492.93,0.0,-0.98482,1e-05,3.16752]
[1777987971226,49.57,81492.93,0.0,-0.98482,1e-05,3.16752]
[1777987970858,49.57,81491.87,0.0,-0.98484,1e-05,3.16496]
[1777987971324,49.57,81491.87,0.0,-0.98484,1e-05,3.16496]
[1777987973529,49.56,81485.89,0.0,-0.98491,1e-05,3.15258]
[1777987974536,49.57,81481.57,0.0,-0.98492,1e-05,3.14921]
[1777987975543,49.59,81464.22,0.0,-0.98506,1e-05,3.1238]
[1777987976550,49.6,81453.22,0.0,-0.98514,1e-05,3.10967]
[1777987977557,49.62,81444.69,0.0,-0.98519,1e-05,3.09999]
[1777987978564,49.63,81445.91,0.0,-0.98515,1e-05,3.10687]
[1777987983598,49.71,81449.38,0.0,-0.98499,1e-05,3.1354]
[1777987986829,49.73,81448.88,0.0,-0.98495,1e-05,3.14283]
[1777987987075,49.73,81448.88,0.0,-0.98495,1e-05,3.14283]
[1777987988635,49.77,81461.8,0.0,-0.98477,1e-05,3.1767]
[1777987989646,49.77,81483.23,0.0,-0.98457,1e-05,3.2124]
[1777987990650,49.76,81486.75,0.0,-0.98455,1e-05,3.2168]
[1777987994678,49.74,81482.4,0.0,-0.98462,1e-05,3.20287]
[1777987996677,49.74,81485.46,0.0,-0.9846,1e-05,3.20667]
[1777987996825,49.74,81485.46,0.0,-0.9846,1e-05,3.20667]
[1777987997698,49.73,81492.78,0.0,-0.98455,1e-05,3.21618]
[1777988000720,49.71,81489.57,0.0,-0.98461,1e-05,3.20554]
[1777988002951,49.71,81487.04,0.0,-0.98464,1e-05,3.19969]
[1777988003075,49.71,81487.04,0.0,-0.98464,1e-05,3.19969]
[1777988004067,49.7,81486.29,0.0,-0.98466,1e-05,3.19702]
[1777988004075,49.7,81486.29,0.0,-0.98466,1e-05,3.19702]
[1777988004135,49.7,81485.8,0.0,-0.98467,1e-05,3.19484]
[1777988006427,49.69,81486.1,0.0,-0.98468,1e-05,3.19283]
[1777988006577,49.69,81486.1,0.0,-0.98468,1e-05,3.19283]
[1777988007772,49.68,81497.3,0.0,-0.98459,1e-05,3.20963]
[1777988008748,49.68,81497.3,0.0,-0.98459,1e-05,3.20963]
[1777988008825,49.68,81497.3,0.0,-0.98459,1e-05,3.20963]
[1777988008887,49.68,81500.62,0.0,-0.98457,1e-05,3.21382]
[1777988010760,49.67,81502.85,0.0,-0.98456,1e-05,3.21606]
[1777988010830,49.67,81502.85,0.0,-0.98456,1e-05,3.21606]
[1777988010876,49.67,81503.36,0.0,-0.98456,1e-05,3.2153]
[1777988011800,49.66,81506.6,0.0,-0.98455,1e-05,3.21755]
[1777988013815,49.65,81512.29,0.0,-0.98451,1e-05,3.22398]
[1777988014822,49.64,81517.57,0.0,-0.98447,1e-05,3.23135]
[1777988016836,49.63,81522.42,0.0,-0.98445,1e-05,3.2359]
[1777988018580,49.63,81522.55,0.0,-0.98446,1e-05,3.23416]
[1777988018828,49.63,81522.55,0.0,-0.98446,1e-05,3.23416]
[1777988021871,49.6,81532.29,0.0,-0.98441,1e-05,3.24348]
[1777988022878,49.59,81536.71,0.0,-0.98438,1e-05,3.2491]
[1777988023887,49.59,81531.19,0.0,-0.98444,1e-05,3.23733]
[1777988026874,49.58,81529.55,0.0,-0.98448,1e-05,3.23062]
[1777988027075,49.58,81529.55,0.0,-0.98448,1e-05,3.23062]
[1777988029003,49.56,81532.23,0.0,-0.98447,1e-05,3.23159]
[1777988029076,49.56,81532.23,0.0,-0.98447,1e-05,3.23159]
[1777988029158,49.56,81532.66,0.0,-0.98448,1e-05,3.23051]
[1777988029929,49.55,81524.61,0.0,-0.98457,1e-05,3.21474]
[1777988030936,49.55,81521.86,0.0,-0.9846,1e-05,3.20845]
[1777988031610,49.55,81521.86,0.0,-0.9846,1e-05,3.20845]
[1777988031825,49.55,81521.86,0.0,-0.9846,1e-05,3.20845]
[1777988033957,49.53,81511.84,0.0,-0.98472,1e-05,3.18709]
[1777988034964,49.53,81509.6,0.0,-0.98474,1e-05,3.1822]
[1777988037817,49.52,81508.67,0.0,-0.98476,1e-05,3.17879]
[1777988037828,49.52,81508.67,0.0,-0.98476,1e-05,3.17879]
[1777988039276,49.52,81508.49,0.0,-0.98477,1e-05,3.17759]
[1777988039325,49.52,81508.49,0.0,-0.98477,1e-05,3.17759]
[1777988040000,49.52,81510.56,0.0,-0.98476,1e-05,3.17938]
[1777988041006,49.51,81516.3,0.0,-0.98471,1e-05,3.18836]
[1777988042013,49.51,81521.43,0.0,-0.98467,1e-05,3.19615]
[1777988044027,49.5,81517.3,0.0,-0.98472,1e-05,3.18671]
[1777988044573,49.5,81517.3,0.0,-0.98472,1e-05,3.18671]
[1777988044831,49.5,81517.3,0.0,-0.98472,1e-05,3.18671]
[1777988046041,49.5,81509.54,0.0,-0.9848,1e-05,3.17147]
[1777988048059,49.49,81490.6,0.0,-0.98499,1e-05,3.13783]
[1777988049066,49.51,81491.2,0.0,-0.98496,1e-05,3.14319]
[1777988051080,49.5,81495.46,0.0,-0.98492,1e-05,3.14998]
[1777988053094,49.5,81483.95,0.0,-0.98503,1e-05,3.1298]
[1777988054101,49.52,81483.97,0.0,-0.98501,1e-05,3.13428]
[1777988055192,49.52,81483.97,0.0,-0.98501,1e-05,3.13428]
[1777988055325,49.52,81483.97,0.0,-0.98501,1e-05,3.13428]
[1777988058129,49.57,81476.78,0.0,-0.98498,1e-05,3.13906]
[1777988059137,49.59,81467.95,0.0,-0.98504,1e-05,3.12823]
[1777988060144,49.6,81454.57,0.0,-0.98514,1e-05,3.10979]
[1777988061151,49.61,81451.69,0.0,-0.98514,1e-05,3.10926]
[1777988062158,49.63,81451.55,0.0,-0.98511,1e-05,3.11364]
[1777988064172,49.66,81455.99,0.0,-0.98502,1e-05,3.13029]
[1777988066186,49.69,81452.13,0.0,-0.98501,1e-05,3.13244]
[1777988068740,49.72,81449.8,0.0,-0.98498,1e-05,3.13685]
[1777988068831,49.72,81449.8,0.0,-0.98498,1e-05,3.13685]
[1777988071221,49.76,81456.41,0.0,-0.98486,1e-05,3.15849]
[1777988071940,49.76,81456.41,0.0,-0.98486,1e-05,3.15849]
[1777988072075,49.76,81456.41,0.0,-0.98486,1e-05,3.15849]
[1777988072771,49.77,81457.59,0.0,-0.98483,1e-05,3.1643]
[1777988072824,49.77,81457.59,0.0,-0.98483,1e-05,3.1643]
[1777988073234,49.78,81459.46,0.0,-0.98479,1e-05,3.17118]
[1777988076164,49.8,81457.37,0.0,-0.98477,1e-05,3.17464]
[1777988076326,49.8,81457.37,0.0,-0.98477,1e-05,3.17464]
[1777988081712,49.88,81460.17,0.0,-0.98462,1e-05,3.20226]
[1777988081824,49.88,81460.17,0.0,-0.98462,1e-05,3.20226]
[1777988082427,49.89,81460.18,0.0,-0.9846,1e-05,3.20519]
[1777988082574,49.89,81460.18,0.0,-0.9846,1e-05,3.20519]
[1777988083304,49.9,81460.48,0.0,-0.98458,1e-05,3.20856]
[1777988084312,49.91,81464.32,0.0,-0.98453,1e-05,3.21796]
[1777988086326,49.92,81468.97,0.0,-0.98446,1e-05,3.23105]
[1777988086796,49.92,81468.97,0.0,-0.98446,1e-05,3.23105]
[1777988086824,49.92,81468.97,0.0,-0.98446,1e-05,3.23105]
[1777988088342,49.94,81476.46,0.0,-0.98436,1e-05,3.24871]
[1777988090355,49.95,81477.27,0.0,-0.98433,1e-05,3.25416]
[1777988090814,49.95,81477.27,0.0,-0.98433,1e-05,3.25416]
[1777988090827,49.95,81477.27,0.0,-0.98433,1e-05,3.25416]
[1777988091363,49.95,81470.33,0.0,-0.9844,1e-05,3.24214]
[1777988093383,49.96,81470.89,0.0,-0.98437,1e-05,3.2472]
[1777988094669,49.96,81470.89,0.0,-0.98437,1e-05,3.2472]
[1777988094824,49.96,81470.89,0.0,-0.98437,1e-05,3.2472]
[1777988096269,49.98,81473.21,0.0,-0.98432,1e-05,3.25539]
[1777988096324,49.98,81473.21,0.0,-0.98432,1e-05,3.25539]
[1777988096371,49.99,81472.49,0.0,-0.98431,1e-05,3.25797]
[1777988098264,49.99,81472.07,0.0,-0.98431,1e-05,3.25724]
[1777988098326,49.99,81472.07,0.0,-0.98431,1e-05,3.25724]
[1777988099426,50.01,81479.29,0.0,-0.98421,1e-05,3.27551]
[1777988100440,50.01,81481.09,0.0,-0.98419,1e-05,3.2802]
[1777988101420,50.01,81481.09,0.0,-0.98419,1e-05,3.2802]
[1777988101575,50.01,81481.09,0.0,-0.98419,1e-05,3.2802]
[1777988101634,50.02,81474.39,0.0,-0.98424,1e-05,3.27002]
[1777988103308,50.02,81474.39,0.0,-0.98424,1e-05,3.27002]
[1777988103325,50.02,81474.39,0.0,-0.98424,1e-05,3.27002]
[1777988103454,50.03,81472.19,0.0,-0.98425,1e-05,3.26957]
[1777988106482,50.04,81447.68,0.0,-0.98445,1e-05,3.23198]
[1777988107488,50.05,81443.35,0.0,-0.98448,1e-05,3.22679]
[1777988109506,50.07,81425.11,0.0,-0.98462,1e-05,3.20022]
[1777988110515,50.08,81421.86,0.0,-0.98464,1e-05,3.19745]
[1777988115550,50.12,81425.22,0.0,-0.98453,1e-05,3.21681]
[1777988118087,50.13,81424.56,0.0,-0.98452,1e-05,3.21815]
[1777988118325,50.13,81424.56,0.0,-0.98452,1e-05,3.21815]
[1777988120585,50.16,81419.66,0.0,-0.98452,1e-05,3.21933]
[1777988121592,50.17,81410.86,0.0,-0.98458,1e-05,3.20668]
[1777988122599,50.18,81407.03,0.0,-0.98461,1e-05,3.20276]
[1777988124613,50.19,81401.54,0.0,-0.98463,1e-05,3.1988]
[1777988126627,50.21,81408.05,0.0,-0.98454,1e-05,3.21529]
[1777988128127,50.22,81424.76,0.0,-0.98436,1e-05,3.24641]
[1777988128642,50.23,81429.77,0.0,-0.98431,1e-05,3.25697]
[1777988131664,50.24,81425.34,0.0,-0.98433,1e-05,3.25261]
[1777988134661,50.25,81424.15,0.0,-0.98432,1e-05,3.25412]
[1777988134825,50.25,81424.15,0.0,-0.98432,1e-05,3.25412]
[1777988135692,50.27,81428.7,0.0,-0.98426,1e-05,3.2655]
[1777988136668,50.27,81428.7,0.0,-0.98426,1e-05,3.2655]
[1777988136702,50.27,81452.21,0.0,-0.98402,1e-05,3.3079]
[1777988137709,50.27,81454.38,0.0,-0.984,1e-05,3.31251]
[1777988140259,50.28,81457.54,0.0,-0.98396,1e-05,3.31877]
[1777988142744,50.28,81463.92,0.0,-0.98389,1e-05,3.33215]
[1777988145765,50.29,81453.89,0.0,-0.98398,1e-05,3.31572]
[1777988146772,50.29,81454.79,0.0,-0.98397,1e-05,3.31793]
[1777988150418,50.29,81451.48,0.0,-0.98399,1e-05,3.31332]
[1777988150578,50.3,81451.17,0.0,-0.98399,1e-05,3.31413]
[1777988154548,50.3,81452.69,0.0,-0.98396,1e-05,3.31857]
[1777988154590,50.3,81452.69,0.0,-0.98396,1e-05,3.31857]
[1777988154828,50.3,81457.23,0.0,-0.98392,1e-05,3.3271]
[1777988155711,50.3,81457.23,0.0,-0.98392,1e-05,3.3271]
[1777988155826,50.3,81457.23,0.0,-0.98392,1e-05,3.3271]
[1777988155835,50.31,81458.94,0.0,-0.9839,1e-05,3.33053]
[1777988158251,50.31,81459.83,0.0,-0.98389,1e-05,3.33246]
[1777988158311,50.31,81470.49,0.0,-0.98378,1e-05,3.35154]
[1777988158856,50.31,81468.85,0.0,-0.9838,1e-05,3.34864]
[1777988159863,50.31,81472.68,0.0,-0.98376,1e-05,3.35544]
[1777988162106,50.31,81474.23,0.0,-0.98375,1e-05,3.35811]
[1777988162207,50.31,81481.69,0.0,-0.98367,1e-05,3.37119]
[1777988162885,50.31,81483.97,0.0,-0.98365,1e-05,3.37489]
[1777988164899,50.27,81477.52,0.0,-0.98377,1e-05,3.35359]
[1777988165906,50.26,81478.79,0.0,-0.98378,1e-05,3.35127]
[1777988170941,50.19,81482.13,0.0,-0.98387,1e-05,3.33552]
[1777988172445,50.19,81482.13,0.0,-0.98387,1e-05,3.33552]
[1777988172956,50.16,81472.54,0.0,-0.98401,1e-05,3.31044]
[1777988173962,50.17,81468.55,0.0,-0.98405,1e-05,3.30429]
[1777988176248,50.17,81467.99,0.0,-0.98405,1e-05,3.30425]
[1777988176983,50.18,81473.84,0.0,-0.98398,1e-05,3.31633]
[1777988181011,50.18,81475.76,0.0,-0.98395,1e-05,3.32235]
[1777988184037,50.18,81487.27,0.0,-0.98385,1e-05,3.33978]
[1777988185044,50.16,81491.7,0.0,-0.98383,1e-05,3.34334]
[1777988186937,50.15,81494.01,0.0,-0.98383,1e-05,3.34311]
[1777988187077,50.15,81494.01,0.0,-0.98383,1e-05,3.34311]
[1777988189159,50.12,81493.98,0.0,-0.98388,1e-05,3.33458]
[1777988189325,50.12,81493.98,0.0,-0.98388,1e-05,3.33458]
[1777988189426,50.09,81493.5,0.0,-0.98393,1e-05,3.3256]
[1777988192319,50.08,81494.18,0.0,-0.98396,1e-05,3.32112]
[1777988192325,50.08,81494.18,0.0,-0.98396,1e-05,3.32112]
[1777988193102,50.06,81487.38,0.0,-0.98407,1e-05,3.30158]
[1777988195116,50.06,81484.22,0.0,-0.98408,1e-05,3.29824]
[1777988195675,50.06,81484.22,0.0,-0.98408,1e-05,3.29824]
[1777988195825,50.06,81484.22,0.0,-0.98408,1e-05,3.29824]
[1777988196123,50.07,81479.54,0.0,-0.98412,1e-05,3.29117]
[1777988196712,50.07,81479.54,0.0,-0.98412,1e-05,3.29117]
[1777988196827,50.07,81479.54,0.0,-0.98412,1e-05,3.29117]
[1777988197130,50.07,81478.01,0.0,-0.98413,1e-05,3.28972]
[1777988200151,50.08,81474.28,0.0,-0.98414,1e-05,3.287]
[1777988200718,50.08,81474.28,0.0,-0.98414,1e-05,3.287]
[1777988200824,50.08,81474.28,0.0,-0.98414,1e-05,3.287]
[1777988204179,50.1,81469.81,0.0,-0.98416,1e-05,3.28433]
[1777988204530,50.1,81469.81,0.0,-0.98416,1e-05,3.28433]
[1777988204577,50.1,81469.81,0.0,-0.98416,1e-05,3.28433]
[1777988205770,50.11,81470.78,0.0,-0.98414,1e-05,3.28736]
[1777988205826,50.11,81470.78,0.0,-0.98414,1e-05,3.28736]
[1777988206195,50.11,81468.88,0.0,-0.98415,1e-05,3.28533]
[1777988207202,50.11,81463.7,0.0,-0.98419,1e-05,3.27762]
[1777988208184,50.11,81463.7,0.0,-0.98419,1e-05,3.27762]
[1777988208327,50.11,81463.7,0.0,-0.98419,1e-05,3.27762]
[1777988214251,50.14,81462.47,0.0,-0.98415,1e-05,3.28523]
[1777988214553,50.14,81462.47,0.0,-0.98415,1e-05,3.28523]
[1777988214575,50.14,81462.47,0.0,-0.98415,1e-05,3.28523]
[1777988215724,50.15,81462.88,0.0,-0.98414,1e-05,3.28725]
[1777988215825,50.15,81462.88,0.0,-0.98414,1e-05,3.28725]
[1777988216265,50.15,81464.01,0.0,-0.98412,1e-05,3.29049]
[1777988218361,50.16,81463.16,0.0,-0.98412,1e-05,3.29025]
[1777988218420,50.16,81469.19,0.0,-0.98406,1e-05,3.30196]
[1777988222110,50.17,81472.44,0.0,-0.98401,1e-05,3.31088]
[1777988224328,50.18,81463.46,0.0,-0.98408,1e-05,3.29771]
[1777988226341,50.19,81455.92,0.0,-0.98414,1e-05,3.28642]
[1777988228356,50.19,81452.52,0.0,-0.98416,1e-05,3.28288]
[1777988229616,50.2,81455.54,0.0,-0.98413,1e-05,3.28937]
[1777988229826,50.2,81455.54,0.0,-0.98413,1e-05,3.28937]
[1777988230370,50.2,81459.46,0.0,-0.98408,1e-05,3.29751]
[1777988231458,50.2,81459.46,0.0,-0.98408,1e-05,3.29751]
[1777988231690,50.21,81458.08,0.0,-0.98409,1e-05,3.29629]
[1777988232392,50.21,81426.74,0.0,-0.98438,1e-05,3.24302]
[1777988233405,50.21,81414.31,0.0,-0.98449,1e-05,3.22276]
[1777988233865,50.21,81414.31,0.0,-0.98449,1e-05,3.22276]
[1777988234415,50.22,81413.03,0.0,-0.98449,1e-05,3.22255]
[1777988235418,50.23,81410.51,0.0,-0.9845,1e-05,3.22053]
[1777988236425,50.23,81414.96,0.0,-0.98445,1e-05,3.23046]
[1777988237209,50.23,81414.96,0.0,-0.98445,1e-05,3.23046]
[1777988238439,50.25,81420.7,0.0,-0.98437,1e-05,3.24479]
[1777988239446,50.26,81426.0,0.0,-0.98431,1e-05,3.25597]
[1777988241460,50.27,81425.15,0.0,-0.9843,1e-05,3.25808]
[1777988244482,50.28,81419.99,0.0,-0.98432,1e-05,3.25413]
[1777988249517,50.31,81431.1,0.0,-0.98416,1e-05,3.28317]
[1777988250524,50.32,81433.65,0.0,-0.98412,1e-05,3.28881]
[1777988253274,50.33,81434.22,0.0,-0.98412,1e-05,3.29027]
[1777988253325,50.33,81434.22,0.0,-0.98412,1e-05,3.29027]
[1777988256124,50.33,81435.07,0.0,-0.98409,1e-05,3.29387]
[1777988256327,50.33,81435.07,0.0,-0.98409,1e-05,3.29387]
[1777988256359,50.34,81432.93,0.0,-0.98411,1e-05,3.29117]
[1777988258455,50.34,81433.44,0.0,-0.9841,1e-05,3.29312]
[1777988258580,50.35,81434.71,0.0,-0.98408,1e-05,3.29732]
[1777988260602,50.35,81444.16,0.0,-0.98398,1e-05,3.31471]
[1777988261606,50.35,81438.53,0.0,-0.98403,1e-05,3.30632]
[1777988263281,50.35,81438.53,0.0,-0.98403,1e-05,3.30632]
[1777988264499,50.36,81436.86,0.0,-0.98404,1e-05,3.30419]
[1777988264516,50.36,81434.72,0.0,-0.98405,1e-05,3.30128]
[1777988264584,50.36,81434.72,0.0,-0.98405,1e-05,3.30128]
[1777988264627,50.36,81438.96,0.0,-0.98401,1e-05,3.30952]
[1777988269932,50.37,81437.24,0.0,-0.98401,1e-05,3.30927]
[1777988270080,50.37,81437.24,0.0,-0.98401,1e-05,3.30927]
[1777988271201,50.37,81435.07,0.0,-0.98403,1e-05,3.30617]
[1777988271332,50.37,81435.07,0.0,-0.98403,1e-05,3.30617]
[1777988271345,50.37,81433.15,0.0,-0.98404,1e-05,3.30356]
[1777988276408,50.38,81433.2,0.0,-0.98402,1e-05,3.30671]
[1777988276577,50.38,81433.2,0.0,-0.98402,1e-05,3.30671]
[1777988282239,50.4,81431.19,0.0,-0.98402,1e-05,3.30651]
[1777988282562,50.4,81431.19,0.0,-0.98402,1e-05,3.30651]
[1777988282340,50.4,81430.79,0.0,-0.98402,1e-05,3.30709]
[1777988283944,50.4,81430.19,0.0,-0.98402,1e-05,3.3067]
[1777988284275,50.4,81430.19,0.0,-0.98402,1e-05,3.3067]
[1777988284328,50.4,81402.48,0.0,-0.98428,1e-05,3.25937]
[1777988284771,50.41,81399.57,0.0,-0.9843,1e-05,3.25582]
[1777988288777,50.42,81402.3,0.0,-0.98425,1e-05,3.26493]
[1777988288825,50.42,81402.3,0.0,-0.98425,1e-05,3.26493]
[1777988289806,50.43,81409.87,0.0,-0.98416,1e-05,3.28066]
[1777988291820,50.44,81415.09,0.0,-0.9841,1e-05,3.29184]
[1777988292693,50.44,81415.09,0.0,-0.9841,1e-05,3.29184]
[1777988292825,50.44,81415.09,0.0,-0.9841,1e-05,3.29184]
[1777988294817,50.44,81414.39,0.0,-0.9841,1e-05,3.29243]
[1777988294825,50.44,81414.39,0.0,-0.9841,1e-05,3.29243]
[1777988294841,50.45,81414.7,0.0,-0.98409,1e-05,3.29387]
[1777988298869,50.46,81410.11,0.0,-0.98411,1e-05,3.28948]
[1777988300248,50.46,81410.11,0.0,-0.98411,1e-05,3.28948]
[1777988300325,50.46,81410.11,0.0,-0.98411,1e-05,3.28948]
[1777988301890,50.47,81419.51,0.0,-0.98401,1e-05,3.30852]
[1777988302897,50.47,81425.22,0.0,-0.98395,1e-05,3.31905]
[1777988304236,50.47,81425.22,0.0,-0.98395,1e-05,3.31905]
[1777988304326,50.47,81425.22,0.0,-0.98395,1e-05,3.31905]
[1777988304400,50.47,81420.59,0.0,-0.98399,1e-05,3.31138]
[1777988305918,50.47,81424.58,0.0,-0.98395,1e-05,3.31934]
[1777988306714,50.47,81424.58,0.0,-0.98395,1e-05,3.31934]
[1777988306824,50.47,81424.58,0.0,-0.98395,1e-05,3.31934]
[1777988306925,50.48,81425.06,0.0,-0.98394,1e-05,3.32057]
[1777988308204,50.48,81425.06,0.0,-0.98394,1e-05,3.32057]
[1777988308325,50.48,81425.06,0.0,-0.98394,1e-05,3.32057]
[1777988310954,50.48,81406.0,0.0,-0.98412,1e-05,3.28887]
[1777988311960,50.48,81400.81,0.0,-0.98417,1e-05,3.27907]
[1777988312961,50.48,81400.81,0.0,-0.98417,1e-05,3.27907]
[1777988314367,50.49,81400.53,0.0,-0.98417,1e-05,3.27963]
[1777988315228,50.49,81400.72,0.0,-0.98416,1e-05,3.28102]
[1777988315325,50.49,81400.72,0.0,-0.98416,1e-05,3.28102]
[1777988315329,50.49,81401.21,0.0,-0.98415,1e-05,3.2829]
[1777988316797,50.5,81402.02,0.0,-0.98413,1e-05,3.28531]
[1777988317000,50.5,81416.61,0.0,-0.98399,1e-05,3.3116]
[1777988318006,50.5,81417.01,0.0,-0.98398,1e-05,3.31281]
[1777988320342,50.5,81416.31,0.0,-0.98399,1e-05,3.31208]
[1777988320366,50.5,81422.14,0.0,-0.98393,1e-05,3.32274]
[1777988321027,50.51,81426.45,0.0,-0.98388,1e-05,3.33058]
[1777988326063,50.51,81426.7,0.0,-0.98388,1e-05,3.33169]
[1777988329084,50.51,81421.82,0.0,-0.98392,1e-05,3.32366]
[1777988330091,50.51,81412.76,0.0,-0.98401,1e-05,3.30814]
[1777988331098,50.51,81406.99,0.0,-0.98406,1e-05,3.29864]
[1777988332427,50.51,81406.99,0.0,-0.98406,1e-05,3.29864]
[1777988332581,50.51,81406.99,0.0,-0.98406,1e-05,3.29864]
[1777988333112,50.52,81399.73,0.0,-0.98412,1e-05,3.28754]
[1777988336409,50.52,81402.41,0.0,-0.98408,1e-05,3.29401]
[1777988336589,50.52,81402.41,0.0,-0.98408,1e-05,3.29401]
[1777988337200,50.53,81400.49,0.0,-0.9841,1e-05,3.29147]
[1777988337325,50.53,81400.49,0.0,-0.9841,1e-05,3.29147]
[1777988337361,50.53,81399.31,0.0,-0.98411,1e-05,3.29026]
[1777988343182,50.54,81384.03,0.0,-0.98422,1e-05,3.26897]
[1777988344551,50.54,81384.03,0.0,-0.98422,1e-05,3.26897]
[1777988344576,50.54,81384.03,0.0,-0.98422,1e-05,3.26897]
[1777988344607,50.55,81381.09,0.0,-0.98424,1e-05,3.26513]
[1777988347011,50.56,81383.1,0.0,-0.98421,1e-05,3.27112]
[1777988347210,50.56,81407.37,0.0,-0.98397,1e-05,3.31433]
[1777988348217,50.56,81409.24,0.0,-0.98395,1e-05,3.31801]
[1777988350609,50.56,81406.57,0.0,-0.98397,1e-05,3.31371]
[1777988357106,50.57,81407.04,0.0,-0.98396,1e-05,3.31671]
[1777988357295,50.57,81424.86,0.0,-0.98378,1e-05,3.3482]
[1777988358292,50.57,81429.49,0.0,-0.98374,1e-05,3.35614]
[1777988359299,50.57,81425.92,0.0,-0.98378,1e-05,3.34955]
[1777988360820,50.57,81424.26,0.0,-0.98379,1e-05,3.34643]
[1777988362322,50.57,81420.33,0.0,-0.98383,1e-05,3.33922]
[1777988363328,50.57,81415.93,0.0,-0.98388,1e-05,3.3315]
[1777988364335,50.57,81412.07,0.0,-0.98391,1e-05,3.32485]
[1777988366349,50.57,81404.9,0.0,-0.98398,1e-05,3.3128]
[1777988367642,50.57,81404.9,0.0,-0.98398,1e-05,3.3128]
[1777988367439,50.57,81400.57,0.0,-0.98402,1e-05,3.30569]
[1777988368404,50.57,81416.64,0.0,-0.98386,1e-05,3.33423]
[1777988369411,50.57,81421.65,0.0,-0.98381,1e-05,3.34304]
[1777988371341,50.57,81419.71,0.0,-0.98383,1e-05,3.33953]
[1777988375454,50.57,81424.31,0.0,-0.9838,1e-05,3.34581]
[1777988380489,50.57,81419.67,0.0,-0.98384,1e-05,3.33698]
[1777988380689,50.57,81419.67,0.0,-0.98384,1e-05,3.33698]
[1777988380825,50.57,81419.67,0.0,-0.98384,1e-05,3.33698]
[1777988381496,50.57,81416.85,0.0,-0.98387,1e-05,3.33206]
[1777988385379,50.57,81417.84,0.0,-0.98386,1e-05,3.33404]
[1777988385575,50.57,81417.84,0.0,-0.98386,1e-05,3.33404]
[1777988388565,50.57,81412.69,0.0,-0.98391,1e-05,3.32531]
[1777988389214,50.57,81412.69,0.0,-0.98391,1e-05,3.32531]
[1777988389324,50.57,81412.69,0.0,-0.98391,1e-05,3.32531]
[1777988389556,50.57,81406.07,0.0,-0.98397,1e-05,3.31385]
[1777988391570,50.57,81386.59,0.0,-0.98415,1e-05,3.28069]
[1777988392576,50.58,81380.48,0.0,-0.98421,1e-05,3.27064]
[1777988393583,50.58,81378.21,0.0,-0.98423,1e-05,3.26769]
[1777988395411,50.58,81377.74,0.0,-0.98422,1e-05,3.26799]
[1777988395575,50.58,81377.74,0.0,-0.98422,1e-05,3.26799]
[1777988397611,50.59,81371.17,0.0,-0.98427,1e-05,3.26019]
[1777988398617,50.6,81365.36,0.0,-0.98431,1e-05,3.25144]
[1777988399625,50.6,81360.17,0.0,-0.98436,1e-05,3.24383]
[1777988400632,50.61,81355.89,0.0,-0.98439,1e-05,3.23793]
[1777988401639,50.61,81340.83,0.0,-0.98452,1e-05,3.21382]
[1777988402646,50.62,81336.0,0.0,-0.98456,1e-05,3.20726]
[1777988403653,50.62,81330.34,0.0,-0.9846,1e-05,3.19971]
[1777988404660,50.63,81319.01,0.0,-0.98469,1e-05,3.18271]
[1777988406674,50.66,81312.63,0.0,-0.9847,1e-05,3.18078]
[1777988407684,50.68,81307.79,0.0,-0.98472,1e-05,3.17718]
[1777988409696,50.71,81302.53,0.0,-0.98472,1e-05,3.1775]
[1777988411713,50.74,81299.06,0.0,-0.9847,1e-05,3.18086]
[1777988412347,50.74,81299.06,0.0,-0.9847,1e-05,3.18086]
[1777988413729,50.77,81293.73,0.0,-0.98469,1e-05,3.1809]
[1777988414741,50.78,81287.25,0.0,-0.98473,1e-05,3.17469]
[1777988415834,50.75,81285.19,0.0,-0.9848,1e-05,3.16247]
[1777988416753,50.72,81273.48,0.0,-0.98495,1e-05,3.13454]
[1777988417760,50.7,81277.62,0.0,-0.98496,1e-05,3.13327]
[1777988418766,50.67,81275.92,0.0,-0.98502,1e-05,3.12276]
[1777988422655,50.62,81274.83,0.0,-0.98511,1e-05,3.10587]
[1777988423496,50.55,81288.28,0.0,-0.98511,1e-05,3.10671]
[1777988423803,50.55,81294.5,0.0,-0.98505,1e-05,3.11702]
[1777988424810,50.5,81297.99,0.0,-0.9851,1e-05,3.10828]
[1777988426341,50.5,81297.99,0.0,-0.9851,1e-05,3.10828]
[1777988426824,50.48,81288.62,0.0,-0.98523,1e-05,3.08556]
[1777988428838,50.43,81285.77,0.0,-0.98533,1e-05,3.06723]
[1777988429845,50.41,81276.81,0.0,-0.98544,1e-05,3.04611]
[1777988430852,50.39,81269.27,0.0,-0.98554,1e-05,3.02754]
[1777988431859,50.35,81266.31,0.0,-0.98564,1e-05,3.00965]
[1777988435887,50.28,81256.22,0.0,-0.98584,1e-05,2.97265]
[1777988436899,50.28,81250.25,0.0,-0.9859,1e-05,2.96307]
[1777988437901,50.26,81236.51,0.0,-0.98604,1e-05,2.93649]
[1777988438908,50.23,81236.04,0.0,-0.98609,1e-05,2.92755]
[1777988441929,50.21,81218.29,0.0,-0.98628,1e-05,2.89201]
[1777988443085,50.18,81215.16,0.0,-0.98634,1e-05,2.8805]
[1777988444092,50.17,81225.1,0.0,-0.98628,1e-05,2.89324]
[1777988445099,50.16,81227.77,0.0,-0.98627,1e-05,2.89434]
[1777988446107,50.15,81231.49,0.0,-0.98626,1e-05,2.89707]
[1777988449133,50.12,81240.77,0.0,-0.98623,1e-05,2.90241]
[1777988450529,50.12,81240.77,0.0,-0.98623,1e-05,2.90241]
[1777988450550,50.11,81250.88,0.0,-0.98616,1e-05,2.91516]
[1777988451142,50.11,81284.46,0.0,-0.98587,1e-05,2.96889]
[1777988452150,50.08,81287.52,0.0,-0.98589,1e-05,2.96591]
[1777988453956,50.07,81285.67,0.0,-0.98593,1e-05,2.95858]
[1777988456179,50.02,81279.31,0.0,-0.98605,1e-05,2.93618]
[1777988461214,49.96,81277.52,0.0,-0.98616,1e-05,2.91531]
[1777988462082,49.96,81277.52,0.0,-0.98616,1e-05,2.91531]
[1777988463228,49.94,81284.14,0.0,-0.98614,1e-05,2.91917]
[1777988464272,49.94,81284.14,0.0,-0.98614,1e-05,2.91917]
[1777988464374,49.93,81296.56,0.0,-0.98606,1e-05,2.93559]
[1777988465246,49.93,81311.54,0.0,-0.98593,1e-05,2.95967]
[1777988466253,49.89,81319.3,0.0,-0.98592,1e-05,2.96077]
[1777988467260,49.86,81322.2,0.0,-0.98594,1e-05,2.95773]
[1777988467960,49.86,81322.2,0.0,-0.98594,1e-05,2.95773]
[1777988468267,49.83,81327.88,0.0,-0.98593,1e-05,2.95924]
[1777988470281,49.81,81318.52,0.0,-0.98606,1e-05,2.93651]
[1777988471288,49.77,81316.16,0.0,-0.98614,1e-05,2.92171]
[1777988474309,49.74,81312.54,0.0,-0.98622,1e-05,2.90584]
[1777988476283,49.73,81310.05,0.0,-0.98626,1e-05,2.89877]
[1777988476326,49.73,81310.05,0.0,-0.98626,1e-05,2.89877]
[1777988476372,49.71,81306.09,0.0,-0.98631,1e-05,2.8895]
[1777988478935,49.7,81303.12,0.0,-0.98637,1e-05,2.87931]
[1777988479075,49.7,81303.12,0.0,-0.98637,1e-05,2.87931]
[1777988479344,49.69,81305.69,0.0,-0.98636,1e-05,2.88078]
[1777988480009,49.69,81305.69,0.0,-0.98636,1e-05,2.88078]
[1777988480075,49.69,81305.69,0.0,-0.98636,1e-05,2.88078]
[1777988480352,49.68,81310.37,0.0,-0.98633,1e-05,2.88558]
[1777988482589,49.67,81313.15,0.0,-0.98633,1e-05,2.88729]
[1777988482825,49.67,81313.15,0.0,-0.98633,1e-05,2.88729]
[1777988482679,49.66,81316.8,0.0,-0.98631,1e-05,2.89036]
[1777988483373,49.65,81323.33,0.0,-0.98627,1e-05,2.89798]
[1777988484627,49.65,81323.33,0.0,-0.98627,1e-05,2.89798]
[1777988484701,49.63,81327.87,0.0,-0.98627,1e-05,2.89881]
[1777988485387,49.61,81331.41,0.0,-0.98627,1e-05,2.89803]
[1777988489222,49.54,81330.91,0.0,-0.98638,1e-05,2.87845]
[1777988489325,49.54,81330.91,0.0,-0.98638,1e-05,2.87845]
[1777988489415,49.52,81329.88,0.0,-0.98642,1e-05,2.87081]
[1777988494449,49.42,81323.45,0.0,-0.98663,1e-05,2.83126]
[1777988495458,49.41,81319.1,0.0,-0.9867,1e-05,2.81937]
[1777988497471,49.37,81314.26,0.0,-0.98679,1e-05,2.80229]
[1777988499370,49.37,81311.16,0.0,-0.98682,1e-05,2.79641]
[1777988499576,49.37,81311.16,0.0,-0.98682,1e-05,2.79641]
[1777988499585,49.37,81307.43,0.0,-0.98686,1e-05,2.78967]
[1777988502506,49.36,81302.27,0.0,-0.98691,1e-05,2.77935]
[1777988504519,49.35,81295.07,0.0,-0.98698,1e-05,2.76697]
[1777988505527,49.35,81293.03,0.0,-0.987,1e-05,2.76343]
[1777988506563,49.35,81293.03,0.0,-0.987,1e-05,2.76343]
[1777988506579,49.35,81293.03,0.0,-0.987,1e-05,2.76343]
[1777988506746,49.35,81294.81,0.0,-0.98698,1e-05,2.76585]
[1777988507796,49.35,81302.38,0.0,-0.98692,1e-05,2.7772]
[1777988508553,49.35,81312.23,0.0,-0.98685,1e-05,2.79193]
[1777988509560,49.33,81317.55,0.0,-0.98682,1e-05,2.79594]
[1777988510076,49.33,81317.55,0.0,-0.98682,1e-05,2.79594]
[1777988510370,49.33,81317.55,0.0,-0.98682,1e-05,2.79594]
[1777988510574,49.33,81317.55,0.0,-0.98682,1e-05,2.79594]
[1777988510590,49.32,81318.73,0.0,-0.98684,1e-05,2.79343]
[1777988511574,49.3,81322.83,0.0,-0.98683,1e-05,2.79552]
[1777988514074,49.27,81323.36,0.0,-0.98687,1e-05,2.78778]
[1777988519840,49.2,81324.3,0.0,-0.98697,1e-05,2.76925]
[1777988520088,49.19,81323.6,0.0,-0.987,1e-05,2.76439]
[1777988520637,49.18,81326.57,0.0,-0.98699,1e-05,2.7653]
[1777988521385,49.18,81326.57,0.0,-0.98699,1e-05,2.7653]
[1777988521574,49.18,81326.57,0.0,-0.98699,1e-05,2.7653]
[1777988526679,49.1,81325.89,0.0,-0.98711,1e-05,2.74299]
[1777988527686,49.09,81334.25,0.0,-0.98706,1e-05,2.75267]
[1777988528693,49.08,81337.69,0.0,-0.98705,1e-05,2.7546]
[1777988529185,49.08,81337.69,0.0,-0.98705,1e-05,2.7546]
[1777988529329,49.08,81337.69,0.0,-0.98705,1e-05,2.7546]
[1777988529700,49.07,81337.41,0.0,-0.98707,1e-05,2.75075]
[1777988530521,49.07,81337.41,0.0,-0.98707,1e-05,2.75075]
[1777988530577,49.07,81337.41,0.0,-0.98707,1e-05,2.75075]
[1777988531714,49.04,81342.03,0.0,-0.98707,1e-05,2.75126]
[1777988532721,49.03,81337.14,0.0,-0.98713,1e-05,2.74056]
[1777988534735,49.01,81327.51,0.0,-0.98724,1e-05,2.71995]
[1777988535660,49.01,81327.51,0.0,-0.98724,1e-05,2.71995]
[1777988535824,49.01,81327.51,0.0,-0.98724,1e-05,2.71995]
[1777988535892,49.0,81327.33,0.0,-0.98726,1e-05,2.71711]
[1777988536619,49.0,81327.33,0.0,-0.98726,1e-05,2.71711]
[1777988536825,49.0,81327.33,0.0,-0.98726,1e-05,2.71711]
[1777988539770,48.97,81342.98,0.0,-0.98718,1e-05,2.73141]
[1777988540777,48.96,81350.96,0.0,-0.98713,1e-05,2.74098]
[1777988541784,48.95,81356.33,0.0,-0.9871,1e-05,2.74639]
[1777988543798,48.93,81360.17,0.0,-0.9871,1e-05,2.74641]
[1777988546819,48.9,81366.37,0.0,-0.9871,1e-05,2.74713]
[1777988550850,48.86,81361.64,0.0,-0.9872,1e-05,2.72838]
[1777988551735,48.86,81361.64,0.0,-0.9872,1e-05,2.72838]
[1777988551825,48.86,81361.64,0.0,-0.9872,1e-05,2.72838]
[1777988551854,48.85,81360.06,0.0,-0.98723,1e-05,2.7218]
[1777988553781,48.84,81361.31,0.0,-0.98724,1e-05,2.72122]
[1777988553824,48.84,81361.31,0.0,-0.98724,1e-05,2.72122]
[1777988554875,48.82,81367.18,0.0,-0.98722,1e-05,2.72535]
[1777988556890,48.8,81375.07,0.0,-0.98718,1e-05,2.73246]
[1777988557849,48.8,81375.07,0.0,-0.98718,1e-05,2.73246]
[1777988557896,48.79,81377.82,0.0,-0.98717,1e-05,2.73405]
[1777988558076,48.79,81377.82,0.0,-0.98717,1e-05,2.73405]
[1777988558927,48.78,81376.65,0.0,-0.98719,1e-05,2.72963]
[1777988559075,48.78,81376.65,0.0,-0.98719,1e-05,2.72963]
[1777988559909,48.77,81384.5,0.0,-0.98714,1e-05,2.73914]
[1777988560917,48.77,81388.47,0.0,-0.98713,1e-05,2.74274]
[1777988561924,48.76,81388.51,0.0,-0.98714,1e-05,2.74009]
[1777988562601,48.76,81388.51,0.0,-0.98714,1e-05,2.74009]
[1777988562825,48.76,81388.51,0.0,-0.98714,1e-05,2.74009]
[1777988562916,48.79,81388.51,0.0,-0.98708,1e-05,2.75111]
[1777988563474,48.79,81388.51,0.0,-0.98708,1e-05,2.75111]
[1777988563575,48.79,81388.51,0.0,-0.98708,1e-05,2.75111]
[1777988565693,48.83,81389.16,0.0,-0.98702,1e-05,2.76294]
[1777988566371,48.91,81406.28,0.0,-0.98676,1e-05,2.81088]
[1777988567966,48.97,81408.66,0.0,-0.98663,1e-05,2.83447]
[1777988569362,48.97,81408.66,0.0,-0.98663,1e-05,2.83447]
[1777988569457,49.04,81399.23,0.0,-0.98661,1e-05,2.83811]
[1777988569980,49.04,81389.24,0.0,-0.98669,1e-05,2.82231]
[1777988571333,49.1,81373.72,0.0,-0.98672,1e-05,2.8164]
[1777988572013,49.1,81368.95,0.0,-0.98676,1e-05,2.8089]
[1777988573016,49.14,81366.27,0.0,-0.98673,1e-05,2.81424]
[1777988575030,49.2,81363.0,0.0,-0.98666,1e-05,2.82801]
[1777988577127,49.23,81362.5,0.0,-0.98661,1e-05,2.83647]
[1777988577325,49.23,81362.5,0.0,-0.98661,1e-05,2.83647]
[1777988579058,49.33,81373.87,0.0,-0.98637,1e-05,2.88155]
[1777988580459,49.33,81373.87,0.0,-0.98637,1e-05,2.88155]
[1777988580521,49.38,81372.46,0.0,-0.98629,1e-05,2.89615]
[1777988581073,49.38,81387.05,0.0,-0.98616,1e-05,2.91959]
[1777988583087,49.44,81389.64,0.0,-0.98605,1e-05,2.93948]
[1777988584168,49.44,81389.64,0.0,-0.98605,1e-05,2.93948]
[1777988585101,49.49,81382.63,0.0,-0.98603,1e-05,2.94271]
[1777988586109,49.54,81372.29,0.0,-0.98604,1e-05,2.94016]
[1777988588122,49.58,81373.86,0.0,-0.98595,1e-05,2.9571]
[1777988590137,49.61,81378.12,0.0,-0.98587,1e-05,2.97099]
[1777988592800,49.65,81378.46,0.0,-0.9858,1e-05,2.98498]
[1777988592830,49.65,81378.46,0.0,-0.9858,1e-05,2.98498]
[1777988592894,49.68,81379.81,0.0,-0.98575,1e-05,2.99365]
[1777988593471,49.68,81379.81,0.0,-0.98575,1e-05,2.99365]
[1777988594165,49.7,81408.2,0.0,-0.98546,1e-05,3.0467]
[1777988595175,49.72,81416.83,0.0,-0.98535,1e-05,3.06727]
[1777988596182,49.75,81416.88,0.0,-0.98529,1e-05,3.07761]
[1777988597217,49.75,81416.88,0.0,-0.98529,1e-05,3.07761]
[1777988597318,49.77,81420.83,0.0,-0.98523,1e-05,3.08907]
[1777988600210,49.81,81425.03,0.0,-0.98512,1e-05,3.10978]
[1777988601217,49.83,81429.56,0.0,-0.98505,1e-05,3.12168]
[1777988603231,49.85,81426.02,0.0,-0.98504,1e-05,3.12388]
[1777988604238,49.87,81409.0,0.0,-0.98517,1e-05,3.09932]
[1777988605245,49.88,81400.05,0.0,-0.98523,1e-05,3.08878]
[1777988606252,49.9,81401.23,0.0,-0.98519,1e-05,3.09533]
[1777988608268,49.91,81400.51,0.0,-0.98517,1e-05,3.09858]
[1777988608327,49.91,81400.51,0.0,-0.98517,1e-05,3.09858]
[1777988608428,49.93,81401.42,0.0,-0.98514,1e-05,3.10449]
[1777988609496,49.93,81401.42,0.0,-0.98514,1e-05,3.10449]
[1777988609576,49.93,81401.42,0.0,-0.98514,1e-05,3.10449]
[1777988613301,50.0,81394.62,0.0,-0.98509,1e-05,3.1121]
[1777988614308,50.01,81390.84,0.0,-0.98511,1e-05,3.10988]
[1777988616322,50.04,81385.29,0.0,-0.98511,1e-05,3.10888]
[1777988618507,50.05,81383.94,0.0,-0.9851,1e-05,3.11076]
[1777988618575,50.05,81383.94,0.0,-0.9851,1e-05,3.11076]
[1777988618607,50.07,81382.23,0.0,-0.98509,1e-05,3.11201]
[1777988619968,50.07,81382.23,0.0,-0.98509,1e-05,3.11201]
[1777988620077,50.08,81381.82,0.0,-0.98507,1e-05,3.11539]
[1777988623371,50.13,81375.87,0.0,-0.98504,1e-05,3.12097]
[1777988624826,50.13,81375.87,0.0,-0.98504,1e-05,3.12097]
[1777988625080,50.13,81375.87,0.0,-0.98504,1e-05,3.12097]
[1777988624926,50.14,81373.89,0.0,-0.98504,1e-05,3.12153]
[1777988625745,50.14,81373.89,0.0,-0.98504,1e-05,3.12153]
[1777988625828,50.14,81373.89,0.0,-0.98504,1e-05,3.12153]
[1777988627398,50.18,81379.66,0.0,-0.98492,1e-05,3.14252]
[1777988628514,50.18,81379.66,0.0,-0.98492,1e-05,3.14252]
[1777988628582,50.18,81379.66,0.0,-0.98492,1e-05,3.14252]
[1777988628684,50.19,81379.82,0.0,-0.9849,1e-05,3.14628]
[1777988629535,50.19,81379.82,0.0,-0.9849,1e-05,3.14628]
[1777988629576,50.19,81379.82,0.0,-0.9849,1e-05,3.14628]
[1777988632433,50.24,81387.68,0.0,-0.98475,1e-05,3.1729]
[1777988633591,50.24,81387.68,0.0,-0.98475,1e-05,3.1729]
[1777988633825,50.24,81387.68,0.0,-0.98475,1e-05,3.1729]
[1777988633926,50.25,81391.25,0.0,-0.9847,1e-05,3.1819]
[1777988634408,50.25,81391.25,0.0,-0.9847,1e-05,3.1819]
[1777988634576,50.25,81391.25,0.0,-0.9847,1e-05,3.1819]
[1777988638792,50.28,81389.24,0.0,-0.98466,1e-05,3.18948]
[1777988638829,50.28,81389.24,0.0,-0.98466,1e-05,3.18948]
[1777988638939,50.29,81395.47,0.0,-0.98459,1e-05,3.20273]
[1777988639859,50.29,81395.47,0.0,-0.98459,1e-05,3.20273]
[1777988640075,50.29,81395.47,0.0,-0.98459,1e-05,3.20273]
[1777988642504,50.32,81403.1,0.0,-0.98446,1e-05,3.22516]
[1777988643511,50.33,81408.6,0.0,-0.9844,1e-05,3.23661]
[1777988644518,50.33,81416.32,0.0,-0.98432,1e-05,3.25171]
[1777988645526,50.34,81422.56,0.0,-0.98425,1e-05,3.26404]
[1777988647539,50.35,81431.28,0.0,-0.98415,1e-05,3.28176]
[1777988648547,50.35,81421.67,0.0,-0.98424,1e-05,3.26617]
[1777988649553,50.36,81415.03,0.0,-0.98429,1e-05,3.25603]
[1777988650561,50.36,81420.94,0.0,-0.98423,1e-05,3.26771]
[1777988652544,50.37,81421.93,0.0,-0.98421,1e-05,3.27071]
[1777988652574,50.37,81421.93,0.0,-0.98421,1e-05,3.27071]
[1777988652575,50.37,81420.92,0.0,-0.98421,1e-05,3.27019]
[1777988653582,50.37,81413.04,0.0,-0.98428,1e-05,3.25782]
[1777988654589,50.38,81409.08,0.0,-0.98431,1e-05,3.25244]
[1777988655373,50.38,81409.08,0.0,-0.98431,1e-05,3.25244]
[1777988655574,50.38,81409.08,0.0,-0.98431,1e-05,3.25244]
[1777988657609,50.39,81405.21,0.0,-0.98432,1e-05,3.25042]
[1777988658617,50.4,81413.56,0.0,-0.98423,1e-05,3.26638]
[1777988659649,50.4,81413.56,0.0,-0.98423,1e-05,3.26638]
[1777988659824,50.4,81413.56,0.0,-0.98423,1e-05,3.26638]
[1777988659926,50.4,81413.99,0.0,-0.98422,1e-05,3.2684]
[1777988660585,50.4,81413.99,0.0,-0.98422,1e-05,3.2684]
[1777988660824,50.4,81413.99,0.0,-0.98422,1e-05,3.2684]
[1777988664039,50.41,81416.02,0.0,-0.98418,1e-05,3.2755]
[1777988664075,50.41,81416.02,0.0,-0.98418,1e-05,3.2755]
[1777988664141,50.42,81418.55,0.0,-0.98415,1e-05,3.28099]
[1777988664367,50.42,81418.55,0.0,-0.98415,1e-05,3.28099]
[1777988664575,50.42,81418.55,0.0,-0.98415,1e-05,3.28099]
[1777988665666,50.42,81408.16,0.0,-0.98424,1e-05,3.26506]
[1777988666269,50.42,81408.16,0.0,-0.98424,1e-05,3.26506]
[1777988666325,50.42,81408.16,0.0,-0.98424,1e-05,3.26506]
[1777988666673,50.43,81406.78,0.0,-0.98425,1e-05,3.26397]
[1777988667393,50.43,81406.78,0.0,-0.98425,1e-05,3.26397]
[1777988667578,50.43,81406.78,0.0,-0.98425,1e-05,3.26397]
[1777988672112,50.45,81405.2,0.0,-0.98423,1e-05,3.2664]
[1777988672325,50.45,81402.79,0.0,-0.98426,1e-05,3.26177]
[1777988672678,50.45,81402.79,0.0,-0.98426,1e-05,3.26177]
[1777988672825,50.45,81402.79,0.0,-0.98426,1e-05,3.26177]
[1777988672861,50.45,81403.5,0.0,-0.98424,1e-05,3.26431]
[1777988673722,50.46,81406.92,0.0,-0.9842,1e-05,3.2715]
[1777988675044,50.46,81406.92,0.0,-0.9842,1e-05,3.2715]
[1777988675076,50.46,81406.92,0.0,-0.9842,1e-05,3.2715]
[1777988675067,50.46,81409.54,0.0,-0.98417,1e-05,3.2772]
[1777988675165,50.46,81409.54,0.0,-0.98417,1e-05,3.2772]
[1777988675324,50.46,81409.54,0.0,-0.98417,1e-05,3.2772]
[1777988680771,50.48,81406.85,0.0,-0.98416,1e-05,3.2788]
[1777988681458,50.48,81406.85,0.0,-0.98416,1e-05,3.2788]
[1777988681577,50.48,81406.85,0.0,-0.98416,1e-05,3.2788]
[1777988682097,50.48,81406.85,0.0,-0.98416,1e-05,3.2788]
[1777988681778,50.49,81406.99,0.0,-0.98415,1e-05,3.28008]
[1777988682324,50.49,81406.99,0.0,-0.98415,1e-05,3.28008]
[1777988685597,50.5,81409.53,0.0,-0.98411,1e-05,3.28744]
[1777988685824,50.5,81409.53,0.0,-0.98411,1e-05,3.28744]
[1777988685996,50.5,81416.64,0.0,-0.98404,1e-05,3.30067]
[1777988686434,50.5,81416.64,0.0,-0.98404,1e-05,3.30067]
[1777988686575,50.5,81416.64,0.0,-0.98404,1e-05,3.30067]
[1777988687001,50.5,81422.15,0.0,-0.98398,1e-05,3.3109]
[1777988689015,50.5,81418.25,0.0,-0.98402,1e-05,3.30512]
[1777988689894,50.5,81418.25,0.0,-0.98402,1e-05,3.30512]
[1777988690074,50.5,81418.25,0.0,-0.98402,1e-05,3.30512]
[1777988692038,50.51,81413.92,0.0,-0.98405,1e-05,3.29937]
[1777988693784,50.51,81414.65,0.0,-0.98404,1e-05,3.30131]
[1777988693825,50.51,81414.65,0.0,-0.98404,1e-05,3.30131]
[1777988694053,50.51,81416.13,0.0,-0.98402,1e-05,3.30452]
[1777988695796,50.52,81414.49,0.0,-0.98403,1e-05,3.30225]
[1777988695826,50.52,81414.49,0.0,-0.98403,1e-05,3.30225]
[1777988697073,50.52,81408.63,0.0,-0.98408,1e-05,3.29324]
[1777988699244,50.52,81408.14,0.0,-0.98408,1e-05,3.29372]
[1777988699327,50.52,81408.14,0.0,-0.98408,1e-05,3.29372]
[1777988700135,50.52,81408.14,0.0,-0.98408,1e-05,3.29372]
[1777988700145,50.53,81411.84,0.0,-0.98404,1e-05,3.3009]
[1777988700324,50.53,81411.84,0.0,-0.98404,1e-05,3.3009]
[1777988701104,50.53,81413.96,0.0,-0.98401,1e-05,3.30531]
[1777988702111,50.53,81417.64,0.0,-0.98398,1e-05,3.3123]
[1777988702574,50.53,81417.64,0.0,-0.98398,1e-05,3.3123]
[1777988702825,50.53,81417.64,0.0,-0.98398,1e-05,3.3123]
[1777988707146,50.54,81428.56,0.0,-0.98386,1e-05,3.3332]
[1777988707372,50.54,81428.56,0.0,-0.98386,1e-05,3.3332]
[1777988707575,50.54,81428.56,0.0,-0.98386,1e-05,3.3332]
[1777988708153,50.54,81432.63,0.0,-0.98382,1e-05,3.34058]
[1777988709501,50.54,81432.49,0.0,-0.98382,1e-05,3.34037]
[1777988709579,50.54,81432.49,0.0,-0.98382,1e-05,3.34037]
[1777988710166,50.54,81429.07,0.0,-0.98385,1e-05,3.33429]
[1777988711174,50.54,81425.58,0.0,-0.98389,1e-05,3.32811]
[1777988713189,50.54,81419.84,0.0,-0.98394,1e-05,3.31824]
[1777988713641,50.54,81419.84,0.0,-0.98394,1e-05,3.31824]
[1777988713827,50.54,81419.84,0.0,-0.98394,1e-05,3.31824]
[1777988714198,50.54,81411.77,0.0,-0.98402,1e-05,3.3043]
[1777988714495,50.54,81411.77,0.0,-0.98402,1e-05,3.3043]
[1777988714576,50.54,81411.77,0.0,-0.98402,1e-05,3.3043]
[1777988715205,50.54,81415.79,0.0,-0.98398,1e-05,3.3116]
[1777988716212,50.54,81419.96,0.0,-0.98394,1e-05,3.31939]
[1777988717442,50.54,81419.96,0.0,-0.98394,1e-05,3.31939]
[1777988717576,50.54,81419.96,0.0,-0.98394,1e-05,3.31939]
[1777988718073,50.54,81419.96,0.0,-0.98394,1e-05,3.31939]
[1777988718174,50.54,81421.61,0.0,-0.98392,1e-05,3.32293]
[1777988718324,50.54,81421.61,0.0,-0.98392,1e-05,3.32293]
[1777988718927,50.54,81421.62,0.0,-0.98391,1e-05,3.32316]
[1777988721752,50.54,81421.44,0.0,-0.98392,1e-05,3.32306]
[1777988721825,50.54,81421.44,0.0,-0.98392,1e-05,3.32306]
[1777988722254,50.54,81426.63,0.0,-0.98386,1e-05,3.33253]
[1777988725964,50.55,81427.83,0.0,-0.98385,1e-05,3.33481]
[1777988726081,50.55,81427.83,0.0,-0.98385,1e-05,3.33481]
[1777988726183,50.55,81428.88,0.0,-0.98384,1e-05,3.33666]
[1777988726267,50.55,81428.88,0.0,-0.98384,1e-05,3.33666]
[1777988726325,50.55,81428.88,0.0,-0.98384,1e-05,3.33666]
[1777988730287,50.54,81428.19,0.0,-0.98385,1e-05,3.33528]
[1777988730325,50.54,81428.19,0.0,-0.98385,1e-05,3.33528]
[1777988730383,50.54,81422.38,0.0,-0.9839,1e-05,3.32512]
[1777988731572,50.54,81422.38,0.0,-0.9839,1e-05,3.32512]
[1777988731827,50.54,81422.38,0.0,-0.9839,1e-05,3.32512]
[1777988731908,50.55,81419.66,0.0,-0.98394,1e-05,3.3188]
[1777988734051,50.55,81421.67,0.0,-0.98392,1e-05,3.32255]
[1777988734075,50.55,81421.67,0.0,-0.98392,1e-05,3.32255]
[1777988734153,50.55,81423.44,0.0,-0.9839,1e-05,3.32586]
[1777988734343,50.55,81432.97,0.0,-0.98381,1e-05,3.34268]
[1777988735569,50.55,81432.97,0.0,-0.98381,1e-05,3.34268]
[1777988735575,50.55,81432.97,0.0,-0.98381,1e-05,3.34268]
[1777988735670,50.55,81435.76,0.0,-0.98378,1e-05,3.34744]
[1777988740335,50.54,81435.03,0.0,-0.98379,1e-05,3.34534]
[1777988740574,50.54,81435.03,0.0,-0.98379,1e-05,3.34534]
[1777988740676,50.54,81433.19,0.0,-0.98381,1e-05,3.34194]
[1777988741671,50.54,81433.19,0.0,-0.98381,1e-05,3.34194]
[1777988741825,50.54,81433.19,0.0,-0.98381,1e-05,3.34194]
[1777988742401,50.54,81430.08,0.0,-0.98384,1e-05,3.33627]
[1777988745741,50.54,81429.71,0.0,-0.98384,1e-05,3.3356]
[1777988745825,50.54,81429.71,0.0,-0.98384,1e-05,3.3356]
[1777988745894,50.54,81432.99,0.0,-0.98381,1e-05,3.34133]
[1777988746507,50.54,81432.99,0.0,-0.98381,1e-05,3.34133]
[1777988746575,50.54,81432.99,0.0,-0.98381,1e-05,3.34133]
[1777988746676,50.54,81435.29,0.0,-0.98379,1e-05,3.34524]
[1777988752475,50.54,81436.22,0.0,-0.98379,1e-05,3.34568]
[1777988754489,50.54,81443.37,0.0,-0.98372,1e-05,3.35805]
[1777988755496,50.54,81451.64,0.0,-0.98364,1e-05,3.37199]
[1777988756523,50.53,81461.57,0.0,-0.98355,1e-05,3.38891]
[1777988757533,50.53,81471.92,0.0,-0.98345,1e-05,3.40634]
[1777988758534,50.53,81474.25,0.0,-0.98344,1e-05,3.40925]
[1777988760548,50.5,81477.08,0.0,-0.98345,1e-05,3.40715]
[1777988762561,50.47,81484.51,0.0,-0.98344,1e-05,3.40887]
[1777988763569,50.45,81486.63,0.0,-0.98345,1e-05,3.40684]
[1777988764576,50.43,81500.57,0.0,-0.98335,1e-05,3.42595]
[1777988765583,50.41,81502.09,0.0,-0.98337,1e-05,3.42256]
[1777988766590,50.39,81494.97,0.0,-0.98347,1e-05,3.40383]
[1777988767597,50.37,81489.86,0.0,-0.98356,1e-05,3.38907]
[1777988768604,50.36,81485.39,0.0,-0.98363,1e-05,3.37575]
[1777988771627,50.31,81495.49,0.0,-0.98362,1e-05,3.37866]
[1777988772634,50.29,81495.0,0.0,-0.98365,1e-05,3.37266]
[1777988773641,50.28,81506.72,0.0,-0.98356,1e-05,3.38846]
[1777988775200,50.28,81506.72,0.0,-0.98356,1e-05,3.38846]
[1777988774648,50.26,81501.59,0.0,-0.98364,1e-05,3.37408]
[1777988775330,50.26,81501.59,0.0,-0.98364,1e-05,3.37408]
[1777988775655,50.24,81498.93,0.0,-0.9837,1e-05,3.36437]
[1777988777113,50.24,81498.93,0.0,-0.9837,1e-05,3.36437]
[1777988777178,50.23,81492.12,0.0,-0.98379,1e-05,3.34753]
[1777988777326,50.23,81492.12,0.0,-0.98379,1e-05,3.34753]
[1777988777669,50.21,81505.86,0.0,-0.98368,1e-05,3.36734]
[1777988778676,50.2,81516.07,0.0,-0.98361,1e-05,3.38063]
[1777988779682,50.18,81519.39,0.0,-0.98361,1e-05,3.38148]
[1777988780366,50.18,81519.39,0.0,-0.98361,1e-05,3.38148]
[1777988780574,50.18,81519.39,0.0,-0.98361,1e-05,3.38148]
[1777988781706,50.17,81525.2,0.0,-0.98358,1e-05,3.38678]
[1777988782713,50.13,81518.96,0.0,-0.9837,1e-05,3.36569]
[1777988783952,50.13,81518.96,0.0,-0.9837,1e-05,3.36569]
[1777988784074,50.13,81518.96,0.0,-0.9837,1e-05,3.36569]
[1777988784156,50.12,81517.56,0.0,-0.98374,1e-05,3.35848]
[1777988784702,50.12,81517.56,0.0,-0.98374,1e-05,3.35848]
[1777988784825,50.12,81517.56,0.0,-0.98374,1e-05,3.35848]
[1777988785734,50.09,81521.99,0.0,-0.98374,1e-05,3.35722]
[1777988786740,50.08,81525.06,0.0,-0.98374,1e-05,3.35813]
[1777988787644,50.08,81525.06,0.0,-0.98374,1e-05,3.35813]
[1777988787825,50.08,81525.06,0.0,-0.98374,1e-05,3.35813]
[1777988788755,50.05,81519.92,0.0,-0.98384,1e-05,3.3401]
[1777988789324,50.05,81519.92,0.0,-0.98384,1e-05,3.3401]
[1777988789578,50.05,81519.92,0.0,-0.98384,1e-05,3.3401]
[1777988789762,50.03,81515.84,0.0,-0.9839,1e-05,3.3287]
[1777988790770,50.02,81505.72,0.0,-0.98402,1e-05,3.30691]
[1777988791777,50.01,81498.92,0.0,-0.98412,1e-05,3.28968]
[1777988792784,50.0,81496.52,0.0,-0.98416,1e-05,3.2822]
[1777988794682,50.0,81497.29,0.0,-0.98414,1e-05,3.28494]
[1777988794826,50.0,81497.29,0.0,-0.98414,1e-05,3.28494]
[1777988796812,50.02,81492.28,0.0,-0.98417,1e-05,3.28027]
[1777988798828,50.02,81493.09,0.0,-0.98415,1e-05,3.28311]
[1777988799075,50.02,81493.09,0.0,-0.98415,1e-05,3.28311]
[1777988799833,50.03,81486.58,0.0,-0.9842,1e-05,3.2745]
[1777988801847,50.04,81482.59,0.0,-0.98422,1e-05,3.27059]
[1777988804920,50.05,81480.94,0.0,-0.98422,1e-05,3.27085]
[1777988805075,50.05,81480.94,0.0,-0.98422,1e-05,3.27085]
[1777988806331,50.06,81478.52,0.0,-0.98422,1e-05,3.26984]
[1777988807326,50.07,81478.09,0.0,-0.98422,1e-05,3.2707]
[1777988807896,50.07,81463.86,0.0,-0.98435,1e-05,3.24763]
[1777988808903,50.08,81455.17,0.0,-0.98442,1e-05,3.2346]
[1777988809910,50.08,81454.08,0.0,-0.98442,1e-05,3.23493]
[1777988813046,50.09,81453.18,0.0,-0.98441,1e-05,3.23558]
[1777988813076,50.09,81453.18,0.0,-0.98441,1e-05,3.23558]
[1777988814946,50.12,81462.53,0.0,-0.98428,1e-05,3.2601]
[1777988815953,50.12,81476.05,0.0,-0.98414,1e-05,3.28533]
[1777988816960,50.13,81477.19,0.0,-0.98412,1e-05,3.28861]
[1777988817422,50.13,81477.19,0.0,-0.98412,1e-05,3.28861]
[1777988817575,50.13,81477.19,0.0,-0.98412,1e-05,3.28861]
[1777988817967,50.13,81481.81,0.0,-0.98407,1e-05,3.29792]
[1777988819328,50.14,81481.24,0.0,-0.98407,1e-05,3.29799]
[1777988819980,50.14,81482.87,0.0,-0.98405,1e-05,3.30191]
[1777988820988,50.14,81488.92,0.0,-0.98398,1e-05,3.3135]
[1777988822606,50.15,81487.37,0.0,-0.98399,1e-05,3.31158]
[1777988822826,50.15,81487.37,0.0,-0.98399,1e-05,3.31158]
[1777988823004,50.15,81491.74,0.0,-0.98394,1e-05,3.32007]
[1777988825017,50.15,81494.9,0.0,-0.98391,1e-05,3.32688]
[1777988826024,50.14,81502.23,0.0,-0.98386,1e-05,3.33581]
[1777988827031,50.13,81507.54,0.0,-0.98383,1e-05,3.34104]
[1777988829045,50.1,81509.08,0.0,-0.98386,1e-05,3.33534]
[1777988830444,50.09,81509.45,0.0,-0.98388,1e-05,3.3319]
[1777988830575,50.09,81509.45,0.0,-0.98388,1e-05,3.3319]
[1777988832066,50.06,81514.18,0.0,-0.98388,1e-05,3.33226]
[1777988834703,50.04,81515.91,0.0,-0.98391,1e-05,3.3274]
[1777988834825,50.04,81515.91,0.0,-0.98391,1e-05,3.3274]
[1777988836093,50.01,81521.12,0.0,-0.9839,1e-05,3.32879]
[1777988837100,50.0,81524.94,0.0,-0.98389,1e-05,3.3316]
[1777988838287,50.0,81524.94,0.0,-0.98389,1e-05,3.3316]
[1777988838324,50.0,81524.94,0.0,-0.98389,1e-05,3.3316]
[1777988839327,49.99,81526.66,0.0,-0.98389,1e-05,3.33067]
[1777988840122,49.96,81525.78,0.0,-0.98395,1e-05,3.32128]
[1777988842043,49.95,81523.3,0.0,-0.98399,1e-05,3.31317]
[1777988842075,49.95,81523.3,0.0,-0.98399,1e-05,3.31317]
[1777988842136,49.94,81518.51,0.0,-0.98406,1e-05,3.30116]
[1777988843143,49.93,81500.76,0.0,-0.98425,1e-05,3.26678]
[1777988844151,49.92,81496.06,0.0,-0.98431,1e-05,3.25586]
[1777988844600,49.92,81496.06,0.0,-0.98431,1e-05,3.25586]
[1777988845165,49.92,81518.51,0.0,-0.98409,1e-05,3.29504]
[1777988846172,49.93,81523.86,0.0,-0.98402,1e-05,3.30769]
[1777988848336,49.92,81523.32,0.0,-0.98405,1e-05,3.30328]
[1777988850326,49.89,81523.21,0.0,-0.98409,1e-05,3.2964]
[1777988851207,49.87,81528.57,0.0,-0.98408,1e-05,3.29763]
[1777988853320,49.86,81528.52,0.0,-0.9841,1e-05,3.29432]
[1777988858256,49.81,81520.45,0.0,-0.98427,1e-05,3.26265]
[1777988858949,49.81,81520.45,0.0,-0.98427,1e-05,3.26265]
[1777988859075,49.81,81520.45,0.0,-0.98427,1e-05,3.26265]
[1777988862284,49.78,81514.22,0.0,-0.98439,1e-05,3.24188]
[1777988863291,49.77,81509.2,0.0,-0.98445,1e-05,3.23102]
[1777988863814,49.77,81509.2,0.0,-0.98445,1e-05,3.23102]
[1777988863829,49.77,81509.2,0.0,-0.98445,1e-05,3.23102]
[1777988866765,49.75,81503.43,0.0,-0.98453,1e-05,3.21546]
[1777988867722,49.74,81504.58,0.0,-0.98453,1e-05,3.21578]
[1777988867824,49.74,81504.58,0.0,-0.98453,1e-05,3.21578]
[1777988870344,49.73,81518.88,0.0,-0.98442,1e-05,3.23549]
[1777988871351,49.72,81525.87,0.0,-0.98437,1e-05,3.24562]
[1777988871506,49.72,81525.87,0.0,-0.98437,1e-05,3.24562]
[1777988871575,49.72,81525.87,0.0,-0.98437,1e-05,3.24562]
[1777988873365,49.74,81551.29,0.0,-0.9841,1e-05,3.29471]
[1777988874375,49.76,81555.06,0.0,-0.98403,1e-05,3.30731]
[1777988875382,49.77,81550.16,0.0,-0.98404,1e-05,3.3044]
[1777988878406,49.83,81545.95,0.0,-0.98399,1e-05,3.31402]
[1777988881693,49.86,81545.16,0.0,-0.98393,1e-05,3.32368]
[1777988881827,49.86,81545.16,0.0,-0.98393,1e-05,3.32368]
[1777988884272,49.9,81544.02,0.0,-0.98389,1e-05,3.33219]
[1777988884330,49.9,81544.02,0.0,-0.98389,1e-05,3.33219]
[1777988884374,49.93,81540.14,0.0,-0.98387,1e-05,3.33571]
[1777988887469,49.98,81552.25,0.0,-0.98366,1e-05,3.37239]
[1777988888464,49.98,81552.25,0.0,-0.98366,1e-05,3.37239]
[1777988888574,49.98,81552.25,0.0,-0.98366,1e-05,3.37239]
[1777988888676,49.99,81554.9,0.0,-0.98361,1e-05,3.38158]
[1777988890490,50.02,81558.78,0.0,-0.98352,1e-05,3.39696]
[1777988892823,50.03,81557.05,0.0,-0.98352,1e-05,3.39787]
[1777988893075,50.03,81557.05,0.0,-0.98352,1e-05,3.39787]
[1777988894105,50.06,81557.38,0.0,-0.98347,1e-05,3.40637]
[1777988894327,50.06,81557.38,0.0,-0.98347,1e-05,3.40637]
[1777988894361,50.07,81559.18,0.0,-0.98343,1e-05,3.41338]
[1777988895526,50.08,81564.99,0.0,-0.98335,1e-05,3.42755]
[1777988898266,50.09,81564.81,0.0,-0.98333,1e-05,3.43069]
[1777988898329,50.09,81564.81,0.0,-0.98333,1e-05,3.43069]
[1777988898546,50.11,81560.2,0.0,-0.98334,1e-05,3.4291]
[1777988899554,50.12,81546.15,0.0,-0.98346,1e-05,3.40725]
[1777988900499,50.12,81546.15,0.0,-0.98346,1e-05,3.40725]
[1777988900575,50.12,81546.15,0.0,-0.98346,1e-05,3.40725]
[1777988900653,50.14,81543.06,0.0,-0.98347,1e-05,3.40548]
[1777988901569,50.15,81536.48,0.0,-0.98352,1e-05,3.39749]
[1777988902575,50.16,81526.01,0.0,-0.9836,1e-05,3.3827]
[1777988903583,50.17,81524.36,0.0,-0.98359,1e-05,3.3839]
[1777988906369,50.19,81524.32,0.0,-0.98357,1e-05,3.38794]
[1777988905597,50.2,81528.77,0.0,-0.9835,1e-05,3.39991]
[1777988906575,50.2,81528.77,0.0,-0.9835,1e-05,3.39991]
[1777988909625,50.25,81523.46,0.0,-0.98347,1e-05,3.40508]
[1777988910642,50.25,81523.46,0.0,-0.98347,1e-05,3.40508]
[1777988910824,50.25,81523.46,0.0,-0.98347,1e-05,3.40508]
[1777988910881,50.24,81516.25,0.0,-0.98355,1e-05,3.39035]
[1777988911639,50.24,81529.78,0.0,-0.98343,1e-05,3.41274]
[1777988912646,50.25,81536.08,0.0,-0.98334,1e-05,3.42801]
[1777988913657,50.26,81543.45,0.0,-0.98325,1e-05,3.44478]
[1777988915671,50.28,81543.72,0.0,-0.98321,1e-05,3.45148]
[1777988917685,50.3,81548.91,0.0,-0.98312,1e-05,3.46657]
[1777988918692,50.31,81576.4,0.0,-0.98283,1e-05,3.51941]
[1777988919472,50.31,81576.4,0.0,-0.98283,1e-05,3.51941]
[1777988919699,50.32,81583.05,0.0,-0.98275,1e-05,3.5342]
[1777988920706,50.32,81586.08,0.0,-0.98271,1e-05,3.54145]
[1777988922724,50.33,81601.7,0.0,-0.98253,1e-05,3.57303]
[1777988923478,50.33,81601.7,0.0,-0.98253,1e-05,3.57303]
[1777988924738,50.34,81602.15,0.0,-0.98251,1e-05,3.57581]
[1777988926752,50.34,81609.34,0.0,-0.98243,1e-05,3.59055]
[1777988928313,50.34,81609.34,0.0,-0.98243,1e-05,3.59055]
[1777988928400,50.35,81611.4,0.0,-0.9824,1e-05,3.59549]
[1777988928769,50.35,81626.52,0.0,-0.98225,1e-05,3.6237]
[1777988929576,50.35,81626.52,0.0,-0.98225,1e-05,3.6237]
[1777988929776,50.35,81631.92,0.0,-0.98219,1e-05,3.63417]
[1777988930790,50.35,81632.54,0.0,-0.98218,1e-05,3.6352]
[1777988931600,50.35,81632.54,0.0,-0.98218,1e-05,3.6352]
[1777988931904,50.35,81632.54,0.0,-0.98218,1e-05,3.6352]
[1777988931977,50.34,81629.54,0.0,-0.98222,1e-05,3.62897]
[1777988932805,50.34,81605.22,0.0,-0.98247,1e-05,3.58362]
[1777988933812,50.34,81600.65,0.0,-0.98252,1e-05,3.57495]
[1777988934819,50.35,81600.96,0.0,-0.98251,1e-05,3.5761]
[1777988935830,50.35,81612.94,0.0,-0.98238,1e-05,3.59907]
[1777988937844,50.35,81614.9,0.0,-0.98236,1e-05,3.60372]
[1777988938851,50.35,81620.12,0.0,-0.9823,1e-05,3.61395]
[1777988940945,50.35,81617.77,0.0,-0.98232,1e-05,3.60964]
[1777988940971,50.35,81618.98,0.0,-0.98231,1e-05,3.6119]
[1777988944212,50.35,81623.92,0.0,-0.98226,1e-05,3.62152]
[1777988944893,50.35,81628.55,0.0,-0.98221,1e-05,3.63014]
[1777988945585,50.35,81628.55,0.0,-0.98221,1e-05,3.63014]
[1777988945902,50.35,81617.34,0.0,-0.98233,1e-05,3.60918]
[1777988947280,50.35,81617.34,0.0,-0.98233,1e-05,3.60918]
[1777988947311,50.35,81610.26,0.0,-0.9824,1e-05,3.59597]
[1777988947914,50.35,81600.88,0.0,-0.9825,1e-05,3.57894]
[1777988948921,50.36,81591.88,0.0,-0.98258,1e-05,3.56297]
[1777988949928,50.36,81583.06,0.0,-0.98267,1e-05,3.54765]
[1777988950935,50.36,81589.31,0.0,-0.9826,1e-05,3.56037]
[1777988951942,50.37,81594.49,0.0,-0.98254,1e-05,3.57092]
[1777988954962,50.37,81601.95,0.0,-0.98245,1e-05,3.58706]
[1777988956292,50.37,81601.95,0.0,-0.98245,1e-05,3.58706]
[1777988959582,50.38,81605.39,0.0,-0.9824,1e-05,3.59529]
[1777988959998,50.38,81604.01,0.0,-0.98242,1e-05,3.59311]
[1777988962012,50.38,81595.35,0.0,-0.9825,1e-05,3.57798]
[1777988963592,50.39,81594.96,0.0,-0.9825,1e-05,3.57795]
[1777988964026,50.39,81592.86,0.0,-0.98252,1e-05,3.57475]
[1777988966781,50.39,81591.12,0.0,-0.98253,1e-05,3.57304]
[1777988966829,50.39,81591.12,0.0,-0.98253,1e-05,3.57304]
[1777988967047,50.39,81590.55,0.0,-0.98253,1e-05,3.57275]
[1777988968240,50.39,81590.55,0.0,-0.98253,1e-05,3.57275]
[1777988968288,50.4,81617.03,0.0,-0.98225,1e-05,3.62276]
[1777988969064,50.4,81630.95,0.0,-0.9821,1e-05,3.64876]
[1777988970072,50.4,81631.13,0.0,-0.9821,1e-05,3.64856]
[1777988971863,50.39,81631.94,0.0,-0.98211,1e-05,3.64769]
[1777988977121,50.32,81628.23,0.0,-0.98228,1e-05,3.6181]
[1777988979135,50.3,81635.39,0.0,-0.98224,1e-05,3.62466]
[1777988980078,50.3,81635.39,0.0,-0.98224,1e-05,3.62466]
[1777988988428,50.22,81636.51,0.0,-0.98238,1e-05,3.60016]
[1777988988516,50.21,81635.97,0.0,-0.9824,1e-05,3.59614]
[1777988988575,50.21,81635.97,0.0,-0.9824,1e-05,3.59614]
[1777988991131,50.19,81636.82,0.0,-0.98243,1e-05,3.59189]
[1777988996255,50.14,81631.95,0.0,-0.98257,1e-05,3.56634]
[1777988997601,50.14,81631.36,0.0,-0.98259,1e-05,3.56288]
[1777988997825,50.14,81631.36,0.0,-0.98259,1e-05,3.56288]
[1777988998269,50.13,81631.33,0.0,-0.98261,1e-05,3.56054]
[1777989001291,50.11,81636.7,0.0,-0.98259,1e-05,3.56386]
[1777989002317,50.1,81645.87,0.0,-0.98251,1e-05,3.57862]
[1777989003317,50.09,81640.69,0.0,-0.98257,1e-05,3.56647]
[1777989008352,50.06,81641.55,0.0,-0.98263,1e-05,3.55694]
[1777989013325,50.03,81641.75,0.0,-0.98267,1e-05,3.54907]
[1777989013388,50.03,81662.41,0.0,-0.98246,1e-05,3.5875]
[1777989014467,50.02,81660.86,0.0,-0.9825,1e-05,3.58015]
[1777989015402,50.01,81652.57,0.0,-0.9826,1e-05,3.56229]
[1777989016411,50.01,81647.26,0.0,-0.98267,1e-05,3.55033]
[1777989016786,50.01,81647.26,0.0,-0.98267,1e-05,3.55033]
[1777989019431,49.99,81653.1,0.0,-0.98264,1e-05,3.55563]
[1777989021445,49.98,81660.9,0.0,-0.98258,1e-05,3.56621]
[1777989022452,49.97,81655.34,0.0,-0.98265,1e-05,3.55374]
[1777989022828,49.97,81655.34,0.0,-0.98265,1e-05,3.55374]
[1777989028494,49.94,81652.99,0.0,-0.98274,1e-05,3.5386]
[1777989031033,49.93,81652.01,0.0,-0.98277,1e-05,3.53353]
[1777989031076,49.93,81652.01,0.0,-0.98277,1e-05,3.53353]
[1777989031724,49.92,81652.54,0.0,-0.98278,1e-05,3.53115]
[1777989031828,49.92,81652.54,0.0,-0.98278,1e-05,3.53115]
[1777989032524,49.92,81651.51,0.0,-0.9828,1e-05,3.52774]
[1777989034544,49.91,81640.27,0.0,-0.98293,1e-05,3.50423]
[1777989035551,49.91,81635.36,0.0,-0.98298,1e-05,3.49418]
[1777989037296,49.9,81635.33,0.0,-0.98299,1e-05,3.49328]
[1777989037329,49.9,81635.33,0.0,-0.98299,1e-05,3.49328]
[1777989042600,49.89,81634.98,0.0,-0.98302,1e-05,3.488]
[1777989044614,49.88,81639.46,0.0,-0.98298,1e-05,3.4948]
[1777989045621,49.88,81634.25,0.0,-0.98304,1e-05,3.48444]
[1777989046628,49.88,81618.15,0.0,-0.98321,1e-05,3.45442]
[1777989047635,49.88,81617.74,0.0,-0.98321,1e-05,3.45357]
[1777989048642,49.88,81611.43,0.0,-0.98328,1e-05,3.44202]
[1777989050656,49.88,81609.68,0.0,-0.98329,1e-05,3.43913]
[1777989052670,49.88,81603.96,0.0,-0.98335,1e-05,3.4291]
[1777989053677,49.88,81586.66,0.0,-0.98352,1e-05,3.39824]
[1777989054684,49.89,81583.41,0.0,-0.98355,1e-05,3.39327]
[1777989059719,49.9,81586.33,0.0,-0.98349,1e-05,3.40307]
[1777989062753,49.91,81573.99,0.0,-0.9836,1e-05,3.38313]
[1777989063760,49.91,81566.5,0.0,-0.98367,1e-05,3.37087]
[1777989064767,49.91,81563.47,0.0,-0.98369,1e-05,3.36679]
[1777989065774,49.92,81557.16,0.0,-0.98374,1e-05,3.35695]
[1777989067788,49.93,81553.36,0.0,-0.98376,1e-05,3.35382]
[1777989071816,49.97,81547.15,0.0,-0.98376,1e-05,3.35374]
[1777989076853,50.04,81540.38,0.0,-0.98369,1e-05,3.36528]
[1777989077860,50.05,81536.42,0.0,-0.98371,1e-05,3.36262]
[1777989078867,50.07,81536.21,0.0,-0.98368,1e-05,3.3668]
[1777989080881,50.1,81540.54,0.0,-0.98359,1e-05,3.3836]
[1777989081916,50.11,81554.17,0.0,-0.98343,1e-05,3.41248]
[1777989082899,50.12,81590.15,0.0,-0.98306,1e-05,3.47891]
[1777989083906,50.12,81591.0,0.0,-0.98305,1e-05,3.48136]
[1777989084913,50.12,81593.78,0.0,-0.98302,1e-05,3.48622]
[1777989086927,50.12,81601.99,0.0,-0.98294,1e-05,3.50069]
[1777989088941,50.11,81602.0,0.0,-0.98295,1e-05,3.49882]
[1777989089948,50.11,81606.99,0.0,-0.98291,1e-05,3.5069]
[1777989094983,50.09,81603.14,0.0,-0.98298,1e-05,3.49282]
[1777989099011,50.08,81595.5,0.0,-0.98308,1e-05,3.47547]
[1777989101226,50.08,81591.74,0.0,-0.98312,1e-05,3.46786]
[1777989101324,50.08,81591.74,0.0,-0.98312,1e-05,3.46786]
[1777989101327,50.07,81591.99,0.0,-0.98313,1e-05,3.4672]
[1777989101795,50.07,81591.99,0.0,-0.98313,1e-05,3.4672]
[1777989101825,50.07,81591.99,0.0,-0.98313,1e-05,3.4672]
[1777989102032,50.07,81593.26,0.0,-0.98312,1e-05,3.469]
[1777989107322,50.07,81594.83,0.0,-0.98311,1e-05,3.46989]
[1777989107577,50.07,81594.83,0.0,-0.98311,1e-05,3.46989]
[1777989113114,50.06,81591.48,0.0,-0.98317,1e-05,3.45999]
[1777989113762,50.06,81591.48,0.0,-0.98317,1e-05,3.45999]
[1777989113826,50.06,81591.48,0.0,-0.98317,1e-05,3.45999]
[1777989113931,50.06,81591.48,0.0,-0.98317,1e-05,3.45999]
[1777989114076,50.06,81591.48,0.0,-0.98317,1e-05,3.45999]
[1777989114121,50.05,81590.36,0.0,-0.98318,1e-05,3.45753]
[1777989117708,50.05,81587.7,0.0,-0.98321,1e-05,3.4517]
[1777989117824,50.05,81587.7,0.0,-0.98321,1e-05,3.4517]
[1777989123185,50.04,81591.61,0.0,-0.98318,1e-05,3.45682]
[1777989124192,50.04,81601.1,0.0,-0.98309,1e-05,3.47366]
[1777989125406,50.04,81601.1,0.0,-0.98309,1e-05,3.47366]
[1777989125575,50.04,81601.1,0.0,-0.98309,1e-05,3.47366]
[1777989125606,50.04,81602.64,0.0,-0.98308,1e-05,3.47576]
[1777989125756,50.04,81602.64,0.0,-0.98308,1e-05,3.47576]
[1777989125825,50.04,81602.64,0.0,-0.98308,1e-05,3.47576]
[1777989126206,50.04,81597.26,0.0,-0.98314,1e-05,3.46523]
[1777989127213,50.04,81591.74,0.0,-0.9832,1e-05,3.45465]
[1777989128201,50.04,81591.74,0.0,-0.9832,1e-05,3.45465]
[1777989128324,50.04,81591.74,0.0,-0.9832,1e-05,3.45465]
[1777989133256,50.03,81583.22,0.0,-0.98329,1e-05,3.43708]
[1777989133796,50.03,81583.22,0.0,-0.98329,1e-05,3.43708]
[1777989133825,50.03,81583.22,0.0,-0.98329,1e-05,3.43708]
[1777989134263,50.03,81579.14,0.0,-0.98334,1e-05,3.42964]
[1777989135592,50.03,81579.14,0.0,-0.98334,1e-05,3.42964]
[1777989135681,50.03,81579.56,0.0,-0.98333,1e-05,3.43045]
[1777989135825,50.03,81579.56,0.0,-0.98333,1e-05,3.43045]
[1777989139297,50.03,81573.26,0.0,-0.98339,1e-05,3.41946]
[1777989143015,50.03,81574.69,0.0,-0.98338,1e-05,3.42252]
[1777989143075,50.03,81574.69,0.0,-0.98338,1e-05,3.42252]
[1777989144333,50.03,81588.85,0.0,-0.98323,1e-05,3.44833]
[1777989145340,50.03,81592.78,0.0,-0.98319,1e-05,3.45517]
[1777989146814,50.03,81591.82,0.0,-0.98321,1e-05,3.45303]
[1777989146826,50.03,81591.82,0.0,-0.98321,1e-05,3.45303]
[1777989146939,50.03,81591.82,0.0,-0.98321,1e-05,3.45303]
[1777989147075,50.03,81591.82,0.0,-0.98321,1e-05,3.45303]
[1777989147354,50.03,81592.38,0.0,-0.9832,1e-05,3.45368]
[1777989149368,50.03,81605.44,0.0,-0.98308,1e-05,3.47658]
[1777989150375,50.03,81606.87,0.0,-0.98307,1e-05,3.47841]
[1777989151967,50.02,81607.09,0.0,-0.98308,1e-05,3.4762]
[1777989152077,50.02,81607.09,0.0,-0.98308,1e-05,3.4762]
[1777989156417,50.01,81602.59,0.0,-0.98314,1e-05,3.46455]
[1777989158483,50.01,81601.53,0.0,-0.98316,1e-05,3.46209]
[1777989158574,50.01,81601.53,0.0,-0.98316,1e-05,3.46209]
[1777989159947,50.01,81601.68,0.0,-0.98316,1e-05,3.4614]
[1777989160075,50.01,81601.68,0.0,-0.98316,1e-05,3.4614]
[1777989160445,50.01,81601.35,0.0,-0.98317,1e-05,3.46034]
[1777989163466,50.0,81588.96,0.0,-0.9833,1e-05,3.43661]
[1777989164473,50.0,81586.64,0.0,-0.98332,1e-05,3.43239]
[1777989165582,50.0,81586.64,0.0,-0.98332,1e-05,3.43239]
[1777989165834,50.0,81589.22,0.0,-0.98329,1e-05,3.4371]
[1777989168894,50.0,81589.11,0.0,-0.9833,1e-05,3.43666]
[1777989168907,50.0,81589.11,0.0,-0.9833,1e-05,3.43666]
[1777989169076,50.0,81589.11,0.0,-0.9833,1e-05,3.43666]
[1777989169668,50.0,81589.11,0.0,-0.9833,1e-05,3.43666]
[1777989169741,50.0,81591.17,0.0,-0.98328,1e-05,3.44035]
[1777989173536,50.0,81586.94,0.0,-0.98332,1e-05,3.43243]
[1777989174543,50.0,81582.45,0.0,-0.98336,1e-05,3.42442]
[1777989174835,50.0,81582.45,0.0,-0.98336,1e-05,3.42442]
[1777989180586,50.01,81581.69,0.0,-0.98336,1e-05,3.42478]
[1777989181601,50.01,81569.95,0.0,-0.98348,1e-05,3.40393]
[1777989182606,50.02,81562.21,0.0,-0.98353,1e-05,3.39405]
[1777989183613,50.03,81558.09,0.0,-0.98355,1e-05,3.39085]
[1777989185627,50.06,81554.3,0.0,-0.98354,1e-05,3.39249]
[1777989188433,50.06,81554.47,0.0,-0.98353,1e-05,3.39444]
[1777989188575,50.06,81554.47,0.0,-0.98353,1e-05,3.39444]
[1777989188727,50.06,81554.47,0.0,-0.98353,1e-05,3.39444]
[1777989188826,50.07,81554.55,0.0,-0.98352,1e-05,3.39537]
[1777989189655,50.07,81550.49,0.0,-0.98356,1e-05,3.38889]
[1777989192676,50.08,81560.98,0.0,-0.98344,1e-05,3.41038]
[1777989193682,50.08,81562.13,0.0,-0.98342,1e-05,3.41298]
[1777989195717,50.08,81559.54,0.0,-0.98345,1e-05,3.40883]
[1777989195697,50.08,81553.72,0.0,-0.9835,1e-05,3.39897]
[1777989195827,50.08,81553.72,0.0,-0.9835,1e-05,3.39897]
[1777989200732,50.09,81549.73,0.0,-0.98352,1e-05,3.3953]
[1777989201600,50.09,81549.73,0.0,-0.98352,1e-05,3.3953]
[1777989201828,50.1,81549.79,0.0,-0.98352,1e-05,3.39623]
[1777989201961,50.1,81549.79,0.0,-0.98352,1e-05,3.39623]
[1777989202075,50.1,81549.79,0.0,-0.98352,1e-05,3.39623]
[1777989202746,50.1,81549.05,0.0,-0.98352,1e-05,3.39572]
[1777989204760,50.1,81540.0,0.0,-0.9836,1e-05,3.38123]
[1777989205767,50.11,81540.04,0.0,-0.98359,1e-05,3.38237]
[1777989207750,50.11,81537.89,0.0,-0.98361,1e-05,3.37959]
[1777989207843,50.11,81537.57,0.0,-0.98361,1e-05,3.38012]
[1777989208788,50.13,81529.33,0.0,-0.98366,1e-05,3.36989]
[1777989209795,50.14,81527.55,0.0,-0.98365,1e-05,3.37134]
[1777989214582,50.19,81530.21,0.0,-0.98356,1e-05,3.38784]
[1777989214827,50.21,81533.32,0.0,-0.98348,1e-05,3.40179]
[1777989214869,50.21,81533.32,0.0,-0.98348,1e-05,3.40179]
[1777989215075,50.21,81533.32,0.0,-0.98348,1e-05,3.40179]
[1777989215176,50.23,81535.47,0.0,-0.98344,1e-05,3.4096]
[1777989217852,50.25,81527.45,0.0,-0.98347,1e-05,3.40298]
[1777989219117,50.25,81527.45,0.0,-0.98347,1e-05,3.40298]
[1777989219325,50.25,81527.45,0.0,-0.98347,1e-05,3.40298]
[1777989219426,50.28,81525.85,0.0,-0.98344,1e-05,3.4081]
[1777989220873,50.29,81519.72,0.0,-0.98348,1e-05,3.40112]
[1777989221883,50.3,81510.47,0.0,-0.98355,1e-05,3.38863]
[1777989222890,50.31,81502.54,0.0,-0.9836,1e-05,3.37875]
[1777989224903,50.28,81508.36,0.0,-0.9836,1e-05,3.37979]
[1777989226918,50.26,81511.47,0.0,-0.98362,1e-05,3.37597]
[1777989228932,50.26,81516.12,0.0,-0.98358,1e-05,3.3842]
[1777989229970,50.26,81516.12,0.0,-0.98358,1e-05,3.3842]
[1777989230076,50.26,81516.12,0.0,-0.98358,1e-05,3.3842]
[1777989232794,50.28,81514.32,0.0,-0.98354,1e-05,3.38973]
[1777989232827,50.28,81514.32,0.0,-0.98354,1e-05,3.38973]
[1777989231954,50.3,81510.19,0.0,-0.98356,1e-05,3.38665]
[1777989232872,50.3,81510.19,0.0,-0.98356,1e-05,3.38665]
[1777989233075,50.3,81510.19,0.0,-0.98356,1e-05,3.38665]
[1777989233155,50.31,81507.57,0.0,-0.98356,1e-05,3.38632]
[1777989234974,50.34,81503.92,0.0,-0.98355,1e-05,3.38843]
[1777989237797,50.35,81505.24,0.0,-0.98351,1e-05,3.39505]
[1777989237826,50.35,81505.24,0.0,-0.98351,1e-05,3.39505]
[1777989244037,50.34,81500.77,0.0,-0.98358,1e-05,3.38276]
[1777989245044,50.32,81493.98,0.0,-0.98367,1e-05,3.36601]
[1777989246051,50.31,81489.91,0.0,-0.98374,1e-05,3.35441]
[1777989248008,50.29,81488.03,0.0,-0.98378,1e-05,3.3469]
[1777989248075,50.29,81488.03,0.0,-0.98378,1e-05,3.3469]
[1777989248457,50.29,81488.03,0.0,-0.98378,1e-05,3.3469]
[1777989248576,50.29,81488.03,0.0,-0.98378,1e-05,3.3469]
[1777989248657,50.27,81488.38,0.0,-0.98382,1e-05,3.33947]
[1777989250079,50.26,81481.28,0.0,-0.98391,1e-05,3.32316]
[1777989252093,50.23,81490.31,0.0,-0.98387,1e-05,3.33175]
[1777989254452,50.22,81492.56,0.0,-0.98386,1e-05,3.33219]
[1777989254576,50.22,81492.56,0.0,-0.98386,1e-05,3.33219]
[1777989254677,50.2,81494.59,0.0,-0.98389,1e-05,3.3285]
[1777989260148,50.14,81492.6,0.0,-0.984,1e-05,3.30786]
[1777989262679,50.13,81493.46,0.0,-0.98401,1e-05,3.30624]
[1777989262830,50.13,81493.46,0.0,-0.98401,1e-05,3.30624]
[1777989263343,50.11,81494.52,0.0,-0.98404,1e-05,3.302]
[1777989263575,50.11,81494.52,0.0,-0.98404,1e-05,3.302]
[1777989263676,50.1,81497.3,0.0,-0.98403,1e-05,3.30389]
[1777989267198,50.08,81492.46,0.0,-0.98412,1e-05,3.28664]
[1777989268404,50.08,81492.46,0.0,-0.98412,1e-05,3.28664]
[1777989268576,50.08,81492.46,0.0,-0.98412,1e-05,3.28664]
[1777989273935,50.03,81495.89,0.0,-0.98418,1e-05,3.27541]
[1777989274076,50.03,81495.89,0.0,-0.98418,1e-05,3.27541]
[1777989274119,50.03,81495.89,0.0,-0.98418,1e-05,3.27541]
[1777989274325,50.03,81495.89,0.0,-0.98418,1e-05,3.27541]
[1777989274383,50.02,81495.46,0.0,-0.9842,1e-05,3.27222]
[1777989279282,49.98,81486.28,0.0,-0.98435,1e-05,3.24502]
[1777989280148,49.98,81486.28,0.0,-0.98435,1e-05,3.24502]
[1777989280325,49.98,81486.28,0.0,-0.98435,1e-05,3.24502]
[1777989280346,49.98,81481.25,0.0,-0.98441,1e-05,3.23445]
[1777989282303,49.97,81476.25,0.0,-0.98448,1e-05,3.2226]
[1777989284317,49.96,81467.37,0.0,-0.98458,1e-05,3.20445]
[1777989285328,49.95,81460.84,0.0,-0.98464,1e-05,3.19211]
[1777989287338,49.95,81456.28,0.0,-0.9847,1e-05,3.18227]
[1777989289352,49.94,81459.86,0.0,-0.98467,1e-05,3.18681]
[1777989291903,49.93,81457.24,0.0,-0.98471,1e-05,3.18067]
[1777989292374,49.93,81446.93,0.0,-0.98481,1e-05,3.16227]
[1777989293380,49.94,81434.35,0.0,-0.9849,1e-05,3.14464]
[1777989294387,49.96,81429.89,0.0,-0.98492,1e-05,3.14103]
[1777989295553,49.96,81429.89,0.0,-0.98492,1e-05,3.14103]
[1777989295609,49.97,81425.17,0.0,-0.98494,1e-05,3.13716]
[1777989296401,49.97,81414.28,0.0,-0.98504,1e-05,3.11882]
[1777989298419,49.99,81406.92,0.0,-0.98509,1e-05,3.11103]
[1777989299434,50.0,81395.13,0.0,-0.98517,1e-05,3.09596]
[1777989300436,50.02,81385.53,0.0,-0.98523,1e-05,3.08466]
[1777989301443,50.03,81386.52,0.0,-0.98519,1e-05,3.09124]
[1777989302579,50.07,81392.26,0.0,-0.98508,1e-05,3.11093]
[1777989303458,50.07,81398.34,0.0,-0.98503,1e-05,3.12112]
[1777989305474,50.07,81391.58,0.0,-0.98509,1e-05,3.11018]
[1777989306481,50.08,81385.13,0.0,-0.98512,1e-05,3.10392]
[1777989307489,50.08,81381.11,0.0,-0.98516,1e-05,3.09742]
[1777989308496,50.1,81376.3,0.0,-0.98517,1e-05,3.0942]
[1777989309503,50.12,81367.39,0.0,-0.98523,1e-05,3.0842]
[1777989310805,50.15,81365.78,0.0,-0.98519,1e-05,3.09142]
[1777989312524,50.17,81369.47,0.0,-0.98512,1e-05,3.10255]
[1777989317559,50.26,81368.63,0.0,-0.98498,1e-05,3.12851]
[1777989322594,50.33,81369.7,0.0,-0.98486,1e-05,3.15065]
[1777989325695,50.35,81366.28,0.0,-0.98484,1e-05,3.15251]
[1777989325826,50.35,81366.28,0.0,-0.98484,1e-05,3.15251]
[1777989326653,50.36,81367.9,0.0,-0.98481,1e-05,3.15899]
[1777989326827,50.36,81367.9,0.0,-0.98481,1e-05,3.15899]
[1777989326929,50.38,81368.87,0.0,-0.98478,1e-05,3.16426]
[1777989330771,50.41,81370.75,0.0,-0.9847,1e-05,3.17771]
[1777989330825,50.41,81370.75,0.0,-0.9847,1e-05,3.17771]
[1777989335913,50.46,81369.5,0.0,-0.98464,1e-05,3.18958]
[1777989336078,50.47,81369.15,0.0,-0.98462,1e-05,3.19199]
[1777989336724,50.47,81369.15,0.0,-0.98462,1e-05,3.19199]
[1777989336825,50.47,81369.15,0.0,-0.98462,1e-05,3.19199]
[1777989336876,50.48,81373.19,0.0,-0.98457,1e-05,3.2018]
[1777989339714,50.51,81375.8,0.0,-0.9845,1e-05,3.21427]
[1777989342735,50.53,81367.34,0.0,-0.98454,1e-05,3.20746]
[1777989343570,50.53,81367.34,0.0,-0.98454,1e-05,3.20746]
[1777989343826,50.53,81367.34,0.0,-0.98454,1e-05,3.20746]
[1777989346763,50.57,81346.19,0.0,-0.98467,1e-05,3.18203]
[1777989347770,50.58,81333.78,0.0,-0.98477,1e-05,3.16416]
[1777989348780,50.59,81325.3,0.0,-0.98483,1e-05,3.15327]
[1777989349787,50.6,81317.19,0.0,-0.98488,1e-05,3.1432]
[1777989350793,50.61,81313.59,0.0,-0.9849,1e-05,3.14086]
[1777989355828,50.67,81314.91,0.0,-0.98479,1e-05,3.16081]
[1777989356835,50.68,81309.39,0.0,-0.98482,1e-05,3.15487]
[1777989358849,50.71,81305.78,0.0,-0.98481,1e-05,3.15554]
[1777989360863,50.73,81302.09,0.0,-0.98481,1e-05,3.1561]
[1777989365898,50.78,81298.59,0.0,-0.98475,1e-05,3.1663]
[1777989366905,50.79,81294.12,0.0,-0.98477,1e-05,3.16193]
[1777989367912,50.8,81273.66,0.0,-0.98494,1e-05,3.13101]
[1777989368919,50.81,81261.8,0.0,-0.98503,1e-05,3.11504]
[1777989369926,50.83,81259.82,0.0,-0.98503,1e-05,3.11571]
[1777989371942,50.85,81251.75,0.0,-0.98506,1e-05,3.11014]
[1777989376976,50.92,81250.9,0.0,-0.98496,1e-05,3.12751]
[1777989379998,50.95,81254.6,0.0,-0.98487,1e-05,3.14411]
[1777989383019,50.99,81263.27,0.0,-0.98473,1e-05,3.16805]
[1777989384026,50.99,81268.61,0.0,-0.98467,1e-05,3.17978]
[1777989386857,51.0,81270.01,0.0,-0.98464,1e-05,3.18471]
[1777989386962,51.0,81270.01,0.0,-0.98464,1e-05,3.18471]
[1777989387075,51.02,81271.2,0.0,-0.9846,1e-05,3.1916]
[1777989387176,51.02,81272.12,0.0,-0.98459,1e-05,3.19315]
[1777989389061,51.04,81263.97,0.0,-0.98464,1e-05,3.18414]
[1777989390489,51.04,81263.97,0.0,-0.98464,1e-05,3.18414]
[1777989390537,51.04,81263.97,0.0,-0.98464,1e-05,3.18414]
[1777989390576,51.04,81261.28,0.0,-0.98465,1e-05,3.18209]
[1777989391940,51.06,81268.38,0.0,-0.98457,1e-05,3.197]
[1777989392175,51.06,81268.38,0.0,-0.98457,1e-05,3.197]
[1777989392828,51.06,81268.38,0.0,-0.98457,1e-05,3.197]
[1777989393185,51.07,81274.51,0.0,-0.9845,1e-05,3.20943]
[1777989394191,51.07,81263.88,0.0,-0.98459,1e-05,3.19355]
[1777989395198,51.08,81257.96,0.0,-0.98463,1e-05,3.18587]
[1777989396723,51.08,81257.96,0.0,-0.98463,1e-05,3.18587]
[1777989397212,51.1,81243.74,0.0,-0.98472,1e-05,3.16904]
[1777989398219,51.12,81238.88,0.0,-0.98474,1e-05,3.16583]
[1777989399226,51.14,81231.75,0.0,-0.98478,1e-05,3.15891]
[1777989400233,51.15,81225.05,0.0,-0.98481,1e-05,3.15284]
[1777989401240,51.17,81213.49,0.0,-0.98488,1e-05,3.13887]
[1777989402248,51.19,81210.07,0.0,-0.98489,1e-05,3.13864]
[1777989403254,51.21,81205.1,0.0,-0.9849,1e-05,3.13587]
[1777989404261,51.23,81198.32,0.0,-0.98493,1e-05,3.13016]
[1777989409297,51.32,81210.46,0.0,-0.98467,1e-05,3.17695]
[1777989410304,51.32,81217.83,0.0,-0.9846,1e-05,3.18923]
[1777989411312,51.33,81230.77,0.0,-0.98446,1e-05,3.21558]
[1777989412321,51.35,81233.83,0.0,-0.9844,1e-05,3.22508]
[1777989413328,51.37,81244.36,0.0,-0.98426,1e-05,3.25037]
[1777989414335,51.38,81246.23,0.0,-0.98423,1e-05,3.25681]
[1777989416349,51.4,81250.62,0.0,-0.98415,1e-05,3.27046]
[1777989419370,51.43,81254.0,0.0,-0.98407,1e-05,3.28447]
[1777989423402,51.47,81257.46,0.0,-0.98398,1e-05,3.30037]
[1777989424409,51.47,81261.91,0.0,-0.98394,1e-05,3.30797]
[1777989426422,51.46,81253.8,0.0,-0.98402,1e-05,3.29388]
[1777989428484,51.46,81251.89,0.0,-0.98404,1e-05,3.29072]
[1777989428576,51.46,81251.89,0.0,-0.98404,1e-05,3.29072]
[1777989428769,51.46,81251.89,0.0,-0.98404,1e-05,3.29072]
[1777989428827,51.46,81251.89,0.0,-0.98404,1e-05,3.29072]
[1777989428870,51.47,81252.92,0.0,-0.98403,1e-05,3.29262]
[1777989433640,51.47,81251.12,0.0,-0.98404,1e-05,3.29008]
[1777989433825,51.47,81251.12,0.0,-0.98404,1e-05,3.29008]
[1777989436493,51.47,81256.95,0.0,-0.98398,1e-05,3.30035]
[1777989437681,51.47,81256.95,0.0,-0.98398,1e-05,3.30035]
[1777989437731,51.47,81256.95,0.0,-0.98398,1e-05,3.30035]
[1777989437826,51.47,81256.95,0.0,-0.98398,1e-05,3.30035]
[1777989437833,51.47,81260.54,0.0,-0.98395,1e-05,3.30644]
[1777989438507,51.47,81266.84,0.0,-0.98389,1e-05,3.31709]
[1777989439513,51.47,81278.98,0.0,-0.98378,1e-05,3.33763]
[1777989440521,51.46,81281.19,0.0,-0.98376,1e-05,3.34075]
[1777989443542,51.46,81284.88,0.0,-0.98374,1e-05,3.34498]
[1777989447569,51.45,81287.61,0.0,-0.98373,1e-05,3.34635]
[1777989449584,51.44,81291.03,0.0,-0.98371,1e-05,3.35051]
[1777989451598,51.43,81294.54,0.0,-0.98369,1e-05,3.35285]
[1777989452605,51.43,81298.9,0.0,-0.98366,1e-05,3.35938]
[1777989453611,51.43,81303.15,0.0,-0.98362,1e-05,3.36563]
[1777989456753,51.42,81305.4,0.0,-0.98362,1e-05,3.36712]
[1777989456826,51.42,81305.4,0.0,-0.98362,1e-05,3.36712]
[1777989456940,51.42,81305.4,0.0,-0.98362,1e-05,3.36712]
[1777989457075,51.42,81305.4,0.0,-0.98362,1e-05,3.36712]
[1777989457036,51.41,81306.24,0.0,-0.98361,1e-05,3.36734]
[1777989461669,51.4,81314.4,0.0,-0.98357,1e-05,3.37556]
[1777989462675,51.39,81317.58,0.0,-0.98355,1e-05,3.37973]
[1777989466703,51.37,81334.44,0.0,-0.98342,1e-05,3.40348]
[1777989467710,51.37,81337.01,0.0,-0.9834,1e-05,3.40615]
[1777989469724,51.35,81342.79,0.0,-0.98337,1e-05,3.4125]
[1777989473752,51.33,81346.77,0.0,-0.98337,1e-05,3.41168]
[1777989475857,51.32,81347.56,0.0,-0.98338,1e-05,3.41111]
[1777989476075,51.32,81347.56,0.0,-0.98338,1e-05,3.41111]
[1777989476773,51.31,81354.77,0.0,-0.98333,1e-05,3.4199]
[1777989477780,51.3,81349.6,0.0,-0.98339,1e-05,3.40872]
[1777989478787,51.3,81344.66,0.0,-0.98345,1e-05,3.39818]
[1777989480487,51.29,81342.57,0.0,-0.98348,1e-05,3.39284]
[1777989480582,51.29,81342.57,0.0,-0.98348,1e-05,3.39284]
[1777989480843,51.29,81342.57,0.0,-0.98348,1e-05,3.39284]
[1777989481076,51.29,81342.57,0.0,-0.98348,1e-05,3.39284]
[1777989481123,51.29,81343.07,0.0,-0.98348,1e-05,3.39214]
[1777989484829,51.27,81352.16,0.0,-0.98343,1e-05,3.40196]
[1777989485967,51.26,81357.52,0.0,-0.98339,1e-05,3.40967]
[1777989487981,51.25,81359.58,0.0,-0.98339,1e-05,3.40959]
[1777989493019,51.22,81357.21,0.0,-0.98346,1e-05,3.39672]
[1777989494025,51.22,81351.16,0.0,-0.98353,1e-05,3.38458]
[1777989496039,51.21,81359.23,0.0,-0.98346,1e-05,3.39617]
[1777989497046,51.2,81356.53,0.0,-0.9835,1e-05,3.38994]
[1777989499297,51.19,81354.4,0.0,-0.98353,1e-05,3.38348]
[1777989499916,51.19,81354.4,0.0,-0.98353,1e-05,3.38348]
[1777989504758,51.17,81355.68,0.0,-0.98356,1e-05,3.37983]
[1777989504825,51.17,81355.68,0.0,-0.98356,1e-05,3.37983]
[1777989505380,51.17,81355.68,0.0,-0.98356,1e-05,3.37983]
[1777989505405,51.17,81356.82,0.0,-0.98356,1e-05,3.37957]
[1777989505577,51.17,81356.82,0.0,-0.98356,1e-05,3.37957]
[1777989506110,51.17,81353.41,0.0,-0.98359,1e-05,3.37361]
[1777989507824,51.16,81354.25,0.0,-0.98359,1e-05,3.37393]
[1777989508076,51.16,81354.25,0.0,-0.98359,1e-05,3.37393]
[1777989508124,51.16,81359.34,0.0,-0.98355,1e-05,3.3818]
[1777989512152,51.15,81368.19,0.0,-0.98349,1e-05,3.39101]
[1777989513879,51.14,81370.32,0.0,-0.98348,1e-05,3.39362]
[1777989514074,51.14,81370.32,0.0,-0.98348,1e-05,3.39362]
[1777989516129,51.13,81370.77,0.0,-0.98349,1e-05,3.39175]
[1777989516324,51.13,81370.77,0.0,-0.98349,1e-05,3.39175]
[1777989516412,51.12,81369.04,0.0,-0.98352,1e-05,3.38608]
[1777989517189,51.12,81360.45,0.0,-0.9836,1e-05,3.37104]
[1777989518196,51.12,81354.52,0.0,-0.98367,1e-05,3.35948]
[1777989519204,51.12,81351.76,0.0,-0.9837,1e-05,3.35373]
[1777989520538,51.12,81353.75,0.0,-0.98369,1e-05,3.35646]
[1777989520576,51.12,81353.75,0.0,-0.98369,1e-05,3.35646]
[1777989521219,51.11,81357.14,0.0,-0.98366,1e-05,3.36173]
[1777989526254,51.1,81356.95,0.0,-0.98368,1e-05,3.35692]
[1777989527493,51.1,81357.45,0.0,-0.98368,1e-05,3.3571]
[1777989527575,51.1,81357.45,0.0,-0.98368,1e-05,3.3571]
[1777989527940,51.1,81357.45,0.0,-0.98368,1e-05,3.3571]
[1777989528075,51.1,81357.45,0.0,-0.98368,1e-05,3.3571]
[1777989528268,51.09,81357.34,0.0,-0.98369,1e-05,3.35621]
[1777989533305,51.08,81362.2,0.0,-0.98366,1e-05,3.36125]
[1777989533919,51.08,81362.2,0.0,-0.98366,1e-05,3.36125]
[1777989534075,51.08,81362.2,0.0,-0.98366,1e-05,3.36125]
[1777989534312,51.08,81369.34,0.0,-0.9836,1e-05,3.37297]
[1777989535319,51.08,81374.4,0.0,-0.98355,1e-05,3.38089]
[1777989536437,51.08,81374.4,0.0,-0.98355,1e-05,3.38089]
[1777989536326,51.07,81379.58,0.0,-0.98351,1e-05,3.3889]
[1777989536576,51.07,81379.58,0.0,-0.98351,1e-05,3.3889]
[1777989537334,51.07,81381.12,0.0,-0.9835,1e-05,3.3904]
[1777989537574,51.07,81381.12,0.0,-0.9835,1e-05,3.3904]
[1777989540359,51.06,81372.4,0.0,-0.9836,1e-05,3.37272]
[1777989541428,51.06,81368.83,0.0,-0.98364,1e-05,3.36454]
[1777989542390,51.06,81368.83,0.0,-0.98364,1e-05,3.36454]
[1777989542577,51.05,81365.75,0.0,-0.98368,1e-05,3.3584]
[1777989542865,51.05,81365.75,0.0,-0.98368,1e-05,3.3584]
[1777989543075,51.05,81365.75,0.0,-0.98368,1e-05,3.3584]
[1777989543442,51.05,81362.26,0.0,-0.98372,1e-05,3.35166]
[1777989547470,51.04,81366.7,0.0,-0.98368,1e-05,3.35735]
[1777989547932,51.04,81366.7,0.0,-0.98368,1e-05,3.35735]
[1777989548075,51.04,81366.7,0.0,-0.98368,1e-05,3.35735]
[1777989549483,51.04,81373.45,0.0,-0.98363,1e-05,3.36779]
[1777989551331,51.04,81373.62,0.0,-0.98363,1e-05,3.36727]
[1777989551332,51.03,81373.62,0.0,-0.98363,1e-05,3.36646]
[1777989551575,51.03,81373.62,0.0,-0.98363,1e-05,3.36646]
[1777989552576,51.03,81375.98,0.0,-0.98361,1e-05,3.37059]
[1777989552825,51.03,81375.98,0.0,-0.98361,1e-05,3.37059]
[1777989557153,51.02,81380.37,0.0,-0.98359,1e-05,3.37462]
[1777989557325,51.02,81380.37,0.0,-0.98359,1e-05,3.37462]
[1777989557360,51.02,81381.73,0.0,-0.98359,1e-05,3.37514]
[1777989562327,51.01,81380.38,0.0,-0.98361,1e-05,3.37015]
[1777989562578,51.0,81379.34,0.0,-0.98363,1e-05,3.36671]
[1777989568752,50.99,81380.13,0.0,-0.98365,1e-05,3.3642]
[1777989568825,50.99,81380.13,0.0,-0.98365,1e-05,3.3642]
[1777989568854,50.99,81380.89,0.0,-0.98364,1e-05,3.36481]
[1777989570832,50.99,81380.53,0.0,-0.98365,1e-05,3.36347]
[1777989576674,50.97,81379.41,0.0,-0.9837,1e-05,3.35531]
[1777989578751,50.97,81377.91,0.0,-0.98371,1e-05,3.35215]
[1777989578757,50.97,81377.91,0.0,-0.98371,1e-05,3.35215]
[1777989578809,50.97,81377.91,0.0,-0.98371,1e-05,3.35215]
[1777989578939,50.97,81377.91,0.0,-0.98371,1e-05,3.35215]
[1777989579040,50.97,81376.48,0.0,-0.98373,1e-05,3.34917]
[1777989579695,50.97,81372.58,0.0,-0.98377,1e-05,3.34195]
[1777989583730,50.96,81372.7,0.0,-0.98377,1e-05,3.34132]
[1777989583786,50.96,81372.7,0.0,-0.98377,1e-05,3.34132]
[1777989583842,50.96,81372.7,0.0,-0.98377,1e-05,3.34132]
[1777989583936,50.96,81371.77,0.0,-0.98378,1e-05,3.33942]
[1777989586744,50.96,81362.96,0.0,-0.98387,1e-05,3.32348]
[1777989591779,50.96,81355.62,0.0,-0.98394,1e-05,3.31099]
[1777989592786,50.96,81351.59,0.0,-0.98398,1e-05,3.30425]
[1777989593804,50.96,81344.61,0.0,-0.98404,1e-05,3.29256]
[1777989595818,50.97,81343.01,0.0,-0.98405,1e-05,3.2909]
[1777989598839,50.97,81338.98,0.0,-0.98408,1e-05,3.28558]
[1777989602873,50.98,81333.48,0.0,-0.98412,1e-05,3.27874]
[1777989603876,50.98,81309.01,0.0,-0.98435,1e-05,3.23777]
[1777989604883,50.99,81309.67,0.0,-0.98433,1e-05,3.24037]
[1777989606287,50.99,81305.03,0.0,-0.98437,1e-05,3.23391]
[1777989606896,51.0,81289.15,0.0,-0.98451,1e-05,3.20856]
[1777989607904,51.0,81285.3,0.0,-0.98453,1e-05,3.20401]
[1777989608910,51.02,81290.04,0.0,-0.98446,1e-05,3.21617]
[1777989610696,51.02,81287.56,0.0,-0.98448,1e-05,3.21375]
[1777989610925,51.03,81267.28,0.0,-0.98465,1e-05,3.18146]
[1777989611932,51.05,81264.54,0.0,-0.98465,1e-05,3.1814]
[1777989612842,51.05,81264.54,0.0,-0.98465,1e-05,3.1814]
[1777989612939,51.06,81258.14,0.0,-0.98469,1e-05,3.17521]
[1777989613971,51.06,81258.14,0.0,-0.98469,1e-05,3.17521]
[1777989614014,51.08,81246.87,0.0,-0.98476,1e-05,3.16103]
[1777989614974,51.09,81234.13,0.0,-0.98485,1e-05,3.14475]
[1777989615981,51.11,81228.81,0.0,-0.98487,1e-05,3.14111]
[1777989616988,51.13,81218.19,0.0,-0.98494,1e-05,3.12881]
[1777989617965,51.13,81218.19,0.0,-0.98494,1e-05,3.12881]
[1777989617995,51.15,81220.46,0.0,-0.98489,1e-05,3.13801]
[1777989620084,51.16,81222.05,0.0,-0.98484,1e-05,3.14593]
[1777989620186,51.18,81217.87,0.0,-0.98485,1e-05,3.14412]
[1777989622024,51.22,81215.72,0.0,-0.98481,1e-05,3.15084]
[1777989627059,51.3,81217.17,0.0,-0.98467,1e-05,3.17694]
[1777989628066,51.31,81199.96,0.0,-0.9848,1e-05,3.15282]
[1777989629073,51.28,81191.78,0.0,-0.98492,1e-05,3.1308]
[1777989630080,51.26,81193.21,0.0,-0.98495,1e-05,3.12505]
[1777989631089,51.23,81205.85,0.0,-0.98489,1e-05,3.1362]
[1777989632094,51.2,81216.77,0.0,-0.98484,1e-05,3.14603]
[1777989633100,51.17,81222.33,0.0,-0.98484,1e-05,3.14688]
[1777989638145,51.04,81222.8,0.0,-0.98506,1e-05,3.10763]
[1777989643179,50.91,81226.73,0.0,-0.98522,1e-05,3.07757]
[1777989644188,50.89,81235.69,0.0,-0.98518,1e-05,3.08531]
[1777989645195,50.86,81238.86,0.0,-0.98519,1e-05,3.08344]
[1777989650230,50.75,81244.73,0.0,-0.98533,1e-05,3.05928]
[1777989652244,50.71,81251.38,0.0,-0.98534,1e-05,3.05729]
[1777989653251,50.68,81260.54,0.0,-0.9853,1e-05,3.06593]
[1777989654258,50.66,81273.03,0.0,-0.98522,1e-05,3.08007]
[1777989655265,50.63,81277.01,0.0,-0.98524,1e-05,3.07673]
[1777989656272,50.59,81278.17,0.0,-0.98528,1e-05,3.0686]
[1777989657279,50.56,81281.97,0.0,-0.98531,1e-05,3.0649]
[1777989659293,50.49,81287.87,0.0,-0.98536,1e-05,3.05513]
[1777989660300,50.46,81293.73,0.0,-0.98536,1e-05,3.05524]
[1777989661307,50.43,81285.22,0.0,-0.98549,1e-05,3.03187]
[1777989662314,50.4,81274.72,0.0,-0.98564,1e-05,3.00541]
[1777989663321,50.37,81269.02,0.0,-0.98574,1e-05,2.98727]
[1777989664328,50.34,81277.94,0.0,-0.9857,1e-05,2.99322]
[1777989665335,50.31,81282.4,0.0,-0.98571,1e-05,2.99227]
[1777989666342,50.28,81273.52,0.0,-0.98583,1e-05,2.96971]
[1777989667349,50.25,81269.62,0.0,-0.98591,1e-05,2.9553]
[1777989668355,50.23,81273.93,0.0,-0.98592,1e-05,2.95446]
[1777989670772,50.18,81276.11,0.0,-0.98598,1e-05,2.94301]
[1777989670825,50.18,81276.11,0.0,-0.98598,1e-05,2.94301]
[1777989675338,50.08,81274.14,0.0,-0.98616,1e-05,2.91135]
[1777989675577,50.08,81274.14,0.0,-0.98616,1e-05,2.91135]
[1777989676667,50.03,81274.14,0.0,-0.98623,1e-05,2.898]
[1777989676825,50.03,81274.14,0.0,-0.98623,1e-05,2.898]
[1777989677419,49.99,81274.16,0.0,-0.9863,1e-05,2.88528]
[1777989678426,49.97,81262.01,0.0,-0.98644,1e-05,2.85998]
[1777989679433,49.95,81257.91,0.0,-0.9865,1e-05,2.84787]
[1777989682229,49.91,81256.97,0.0,-0.98657,1e-05,2.83564]
[1777989682325,49.91,81256.97,0.0,-0.98657,1e-05,2.83564]
[1777989688497,49.84,81260.53,0.0,-0.98665,1e-05,2.82106]
[1777989690510,49.9,81257.7,0.0,-0.98658,1e-05,2.8344]
[1777989692564,49.93,81253.96,0.0,-0.98657,1e-05,2.83571]
[1777989692575,49.93,81253.96,0.0,-0.98657,1e-05,2.83571]
[1777989693632,49.96,81251.78,0.0,-0.98654,1e-05,2.841]
[1777989693825,49.99,81252.07,0.0,-0.98649,1e-05,2.85005]
[1777989694543,50.02,81252.78,0.0,-0.98644,1e-05,2.85959]
[1777989696557,50.08,81248.0,0.0,-0.98639,1e-05,2.86843]
[1777989699083,50.13,81244.46,0.0,-0.98633,1e-05,2.87889]
[1777989699327,50.13,81244.46,0.0,-0.98633,1e-05,2.87889]
[1777989702603,50.24,81250.06,0.0,-0.98611,1e-05,2.91841]
[1777989704617,50.29,81255.21,0.0,-0.98599,1e-05,2.9408]
[1777989706653,50.31,81257.91,0.0,-0.98593,1e-05,2.95189]
[1777989706825,50.34,81257.67,0.0,-0.98589,1e-05,2.95807]
[1777989708500,50.36,81259.13,0.0,-0.98584,1e-05,2.96687]
[1777989708575,50.36,81259.13,0.0,-0.98584,1e-05,2.96687]
[1777989708645,50.38,81261.69,0.0,-0.98579,1e-05,2.97727]
[1777989712673,50.46,81265.38,0.0,-0.98562,1e-05,3.0068]
[1777989714873,50.48,81267.15,0.0,-0.98558,1e-05,3.01522]
[1777989715075,50.48,81267.15,0.0,-0.98558,1e-05,3.01522]
[1777989715694,50.52,81263.12,0.0,-0.98555,1e-05,3.01932]
[1777989718719,50.57,81262.36,0.0,-0.98547,1e-05,3.03376]
[1777989720249,50.57,81262.36,0.0,-0.98547,1e-05,3.03376]
[1777989720325,50.57,81262.36,0.0,-0.98547,1e-05,3.03376]
[1777989720445,50.57,81262.36,0.0,-0.98547,1e-05,3.03376]
[1777989720574,50.57,81262.36,0.0,-0.98547,1e-05,3.03376]
[1777989720580,50.6,81261.5,0.0,-0.98543,1e-05,3.04233]
[1777989721736,50.62,81251.81,0.0,-0.98548,1e-05,3.03145]
[1777989722743,50.64,81253.59,0.0,-0.98544,1e-05,3.03936]
[1777989723750,50.65,81264.99,0.0,-0.98531,1e-05,3.06284]
[1777989724757,50.67,81271.51,0.0,-0.98523,1e-05,3.07801]
[1777989726533,50.67,81271.51,0.0,-0.98523,1e-05,3.07801]
[1777989726575,50.67,81271.51,0.0,-0.98523,1e-05,3.07801]
[1777989726632,50.7,81273.41,0.0,-0.98517,1e-05,3.08943]
[1777989728785,50.72,81278.41,0.0,-0.98508,1e-05,3.10563]
[1777989729792,50.74,81288.46,0.0,-0.98496,1e-05,3.12602]
[1777989730800,50.75,81299.65,0.0,-0.98484,1e-05,3.14805]
[1777989731811,50.76,81309.12,0.0,-0.98474,1e-05,3.1669]
[1777989732819,50.77,81314.84,0.0,-0.98467,1e-05,3.17918]
[1777989735840,50.79,81323.28,0.0,-0.98455,1e-05,3.20054]
[1777989739868,50.82,81328.13,0.0,-0.98446,1e-05,3.21681]
[1777989741882,50.83,81343.22,0.0,-0.9843,1e-05,3.24592]
[1777989742889,50.83,81349.96,0.0,-0.98423,1e-05,3.2587]
[1777989744903,50.84,81350.76,0.0,-0.98421,1e-05,3.26209]
[1777989746917,50.85,81342.71,0.0,-0.98428,1e-05,3.25027]
[1777989747924,50.85,81340.09,0.0,-0.9843,1e-05,3.24696]
[1777989753470,50.87,81338.74,0.0,-0.98429,1e-05,3.24762]
[1777989753580,50.87,81338.74,0.0,-0.98429,1e-05,3.24762]
[1777989754706,50.87,81335.67,0.0,-0.98431,1e-05,3.24484]
[1777989754825,50.87,81335.62,0.0,-0.98431,1e-05,3.24476]
[1777989754973,50.88,81335.98,0.0,-0.9843,1e-05,3.24662]
[1777989757994,50.89,81343.49,0.0,-0.98421,1e-05,3.26303]
[1777989759001,50.89,81351.85,0.0,-0.98412,1e-05,3.2783]
[1777989760014,50.9,81351.76,0.0,-0.98412,1e-05,3.27881]
[1777989761272,50.9,81351.76,0.0,-0.98412,1e-05,3.27881]
[1777989761325,50.9,81351.76,0.0,-0.98412,1e-05,3.27881]
[1777989764041,50.9,81344.68,0.0,-0.98417,1e-05,3.26935]
[1777989766102,50.91,81346.64,0.0,-0.98415,1e-05,3.27353]
[1777989766325,50.91,81346.64,0.0,-0.98415,1e-05,3.27353]
[1777989766408,50.91,81350.6,0.0,-0.98411,1e-05,3.28108]
[1777989766898,50.91,81350.6,0.0,-0.98411,1e-05,3.28108]
[1777989767075,50.91,81350.6,0.0,-0.98411,1e-05,3.28108]
[1777989767177,50.91,81353.35,0.0,-0.98408,1e-05,3.28642]
[1777989773103,50.92,81352.15,0.0,-0.98407,1e-05,3.28722]
[1777989775117,50.92,81337.62,0.0,-0.9842,1e-05,3.26334]
[1777989776124,50.93,81328.84,0.0,-0.98428,1e-05,3.24923]
[1777989777131,50.93,81327.47,0.0,-0.98429,1e-05,3.24802]
[1777989778613,50.93,81327.47,0.0,-0.98429,1e-05,3.24802]
[1777989778825,50.94,81326.33,0.0,-0.98428,1e-05,3.24839]
[1777989780152,50.94,81332.52,0.0,-0.98422,1e-05,3.26011]
[1777989781159,50.95,81336.89,0.0,-0.98417,1e-05,3.26853]
[1777989782166,50.95,81332.71,0.0,-0.98421,1e-05,3.26219]
[1777989783843,50.95,81336.39,0.0,-0.98417,1e-05,3.26939]
[1777989784075,50.95,81336.39,0.0,-0.98417,1e-05,3.26939]
[1777989786552,50.96,81341.84,0.0,-0.98411,1e-05,3.28019]
[1777989786575,50.96,81341.84,0.0,-0.98411,1e-05,3.28019]
[1777989786654,50.96,81346.9,0.0,-0.98405,1e-05,3.28991]
[1777989789472,50.96,81348.8,0.0,-0.98403,1e-05,3.29353]
[1777989789576,50.96,81348.8,0.0,-0.98403,1e-05,3.29353]
[1777989795263,50.97,81353.67,0.0,-0.98398,1e-05,3.30405]
[1777989797569,50.97,81356.31,0.0,-0.98395,1e-05,3.30878]
[1777989797575,50.97,81356.31,0.0,-0.98395,1e-05,3.30878]
[1777989798321,50.97,81355.96,0.0,-0.98395,1e-05,3.30835]
[1777989798575,50.97,81355.96,0.0,-0.98395,1e-05,3.30835]
[1777989798676,50.97,81355.71,0.0,-0.98395,1e-05,3.308]
[1777989801461,50.97,81354.38,0.0,-0.98397,1e-05,3.30582]
[1777989801576,50.97,81354.38,0.0,-0.98397,1e-05,3.30582]
[1777989804908,50.97,81356.57,0.0,-0.98394,1e-05,3.30998]
[1777989805053,50.97,81356.57,0.0,-0.98394,1e-05,3.30998]
[1777989805074,50.97,81356.57,0.0,-0.98394,1e-05,3.30998]
[1777989805332,50.97,81356.14,0.0,-0.98395,1e-05,3.30928]
[1777989807363,50.97,81356.68,0.0,-0.98394,1e-05,3.31027]
[1777989807455,50.97,81368.73,0.0,-0.98383,1e-05,3.33119]
[1777989808354,50.97,81369.41,0.0,-0.98382,1e-05,3.33203]
[1777989810580,50.97,81369.64,0.0,-0.98382,1e-05,3.33208]
[1777989812007,50.97,81370.23,0.0,-0.98383,1e-05,3.33064]
[1777989812385,50.96,81361.46,0.0,-0.98391,1e-05,3.31507]
[1777989814398,50.96,81358.43,0.0,-0.98394,1e-05,3.30947]
[1777989815905,50.96,81361.67,0.0,-0.98391,1e-05,3.31512]
[1777989818426,50.96,81370.92,0.0,-0.98383,1e-05,3.33104]
[1777989820440,50.96,81375.9,0.0,-0.98378,1e-05,3.33921]
[1777989825650,50.96,81379.12,0.0,-0.98376,1e-05,3.34303]
[1777989825825,50.95,81380.05,0.0,-0.98376,1e-05,3.34366]
[1777989826482,50.95,81368.19,0.0,-0.98387,1e-05,3.32304]
[1777989828496,50.95,81362.62,0.0,-0.98393,1e-05,3.31273]
[1777989829289,50.95,81362.62,0.0,-0.98393,1e-05,3.31273]
[1777989829325,50.95,81362.62,0.0,-0.98393,1e-05,3.31273]
[1777989830528,50.95,81360.81,0.0,-0.98394,1e-05,3.30954]
[1777989830577,50.95,81360.81,0.0,-0.98394,1e-05,3.30954]
[1777989830581,50.95,81357.75,0.0,-0.98397,1e-05,3.30429]
[1777989835545,50.95,81350.93,0.0,-0.98403,1e-05,3.29329]
[1777989837559,50.96,81351.72,0.0,-0.98402,1e-05,3.2953]
[1777989838566,50.96,81356.39,0.0,-0.98398,1e-05,3.30375]
[1777989838898,50.96,81356.39,0.0,-0.98398,1e-05,3.30375]
[1777989839075,50.96,81356.39,0.0,-0.98398,1e-05,3.30375]
[1777989841587,50.96,81361.83,0.0,-0.98392,1e-05,3.31386]
[1777989843370,50.96,81364.72,0.0,-0.98389,1e-05,3.31912]
[1777989843575,50.96,81364.72,0.0,-0.98389,1e-05,3.31912]
[1777989844149,50.96,81363.87,0.0,-0.9839,1e-05,3.31758]
[1777989844325,50.96,81363.87,0.0,-0.9839,1e-05,3.31758]
[1777989844608,50.96,81360.1,0.0,-0.98394,1e-05,3.31103]
[1777989846622,50.96,81366.34,0.0,-0.98388,1e-05,3.32195]
[1777989847499,50.96,81366.34,0.0,-0.98388,1e-05,3.32195]
[1777989847585,50.96,81366.34,0.0,-0.98388,1e-05,3.32195]
[1777989850965,50.96,81366.37,0.0,-0.98388,1e-05,3.32146]
[1777989851075,50.96,81366.37,0.0,-0.98388,1e-05,3.32146]
[1777989851434,50.96,81366.37,0.0,-0.98388,1e-05,3.32146]
[1777989851574,50.96,81366.37,0.0,-0.98388,1e-05,3.32146]
[1777989851658,50.96,81364.38,0.0,-0.9839,1e-05,3.31793]
[1777989854543,50.96,81367.19,0.0,-0.98387,1e-05,3.32269]
[1777989854575,50.96,81367.19,0.0,-0.98387,1e-05,3.32269]
[1777989855685,50.96,81376.56,0.0,-0.98378,1e-05,3.33865]
[1777989856692,50.96,81381.07,0.0,-0.98374,1e-05,3.34612]
[1777989858887,50.95,81380.66,0.0,-0.98375,1e-05,3.34439]
[1777989859075,50.95,81380.66,0.0,-0.98375,1e-05,3.34439]
[1777989859713,50.95,81384.61,0.0,-0.98372,1e-05,3.35079]
[1777989861727,50.95,81385.5,0.0,-0.98372,1e-05,3.35102]
[1777989862735,50.94,81393.03,0.0,-0.98365,1e-05,3.36357]
[1777989863741,50.94,81405.44,0.0,-0.98353,1e-05,3.38449]
[1777989864752,50.94,81411.76,0.0,-0.98348,1e-05,3.3944]
[1777989865758,50.93,81424.26,0.0,-0.98336,1e-05,3.4151]
[1777989866766,50.93,81429.14,0.0,-0.98332,1e-05,3.42201]
[1777989871800,50.9,81424.17,0.0,-0.98343,1e-05,3.40265]
[1777989873814,50.89,81416.23,0.0,-0.98352,1e-05,3.38569]
[1777989875827,50.88,81417.62,0.0,-0.98352,1e-05,3.38577]
[1777989878959,50.87,81416.33,0.0,-0.98355,1e-05,3.38113]
[1777989879025,50.87,81416.33,0.0,-0.98355,1e-05,3.38113]
[1777989881400,50.87,81413.7,0.0,-0.98359,1e-05,3.37435]
[1777989881575,50.87,81413.7,0.0,-0.98359,1e-05,3.37435]
[1777989881679,50.86,81413.69,0.0,-0.9836,1e-05,3.37239]
[1777989881870,50.86,81419.72,0.0,-0.98354,1e-05,3.383]
[1777989883859,50.86,81421.68,0.0,-0.98353,1e-05,3.38532]
[1777989884077,50.86,81421.68,0.0,-0.98353,1e-05,3.38532]
[1777989886588,50.85,81426.66,0.0,-0.98349,1e-05,3.39172]
[1777989886709,50.85,81426.66,0.0,-0.98349,1e-05,3.39172]
[1777989886825,50.85,81426.66,0.0,-0.98349,1e-05,3.39172]
[1777989886799,50.84,81423.35,0.0,-0.98354,1e-05,3.38348]
[1777989889423,50.84,81424.04,0.0,-0.98354,1e-05,3.38364]
[1777989889575,50.84,81424.04,0.0,-0.98354,1e-05,3.38364]
[1777989890806,50.83,81424.58,0.0,-0.98354,1e-05,3.38348]
[1777989890826,50.83,81424.58,0.0,-0.98354,1e-05,3.38348]
[1777989890860,50.83,81427.4,0.0,-0.98352,1e-05,3.38618]
[1777989890933,50.83,81431.54,0.0,-0.98348,1e-05,3.39349]
[1777989892595,50.83,81431.54,0.0,-0.98348,1e-05,3.39349]
[1777989892827,50.83,81431.54,0.0,-0.98348,1e-05,3.39349]
[1777989896833,50.81,81432.73,0.0,-0.9835,1e-05,3.39062]
[1777989897077,50.81,81432.49,0.0,-0.98351,1e-05,3.389]
[1777989897307,50.81,81432.49,0.0,-0.98351,1e-05,3.389]
[1777989897325,50.81,81432.49,0.0,-0.98351,1e-05,3.389]
[1777989897408,50.8,81429.95,0.0,-0.98354,1e-05,3.38336]
[1777989902058,50.79,81428.76,0.0,-0.98358,1e-05,3.37707]
[1777989902077,50.79,81428.76,0.0,-0.98358,1e-05,3.37707]
[1777989907045,50.77,81432.94,0.0,-0.98357,1e-05,3.37896]
[1777989912080,50.76,81429.01,0.0,-0.98363,1e-05,3.36746]
[1777989914094,50.75,81411.16,0.0,-0.98381,1e-05,3.33474]
[1777989915101,50.75,81403.81,0.0,-0.98388,1e-05,3.32173]
[1777989916108,50.75,81404.54,0.0,-0.98388,1e-05,3.32303]
[1777989916908,50.75,81404.54,0.0,-0.98388,1e-05,3.32303]
[1777989917075,50.75,81404.54,0.0,-0.98388,1e-05,3.32303]
[1777989918688,50.75,81404.94,0.0,-0.98387,1e-05,3.32372]
[1777989918825,50.75,81404.94,0.0,-0.98387,1e-05,3.32372]
[1777989918789,50.75,81405.11,0.0,-0.98387,1e-05,3.32399]
[1777989920136,50.75,81409.21,0.0,-0.98383,1e-05,3.33105]
[1777989921783,50.75,81409.21,0.0,-0.98383,1e-05,3.33105]
[1777989921825,50.75,81409.21,0.0,-0.98383,1e-05,3.33105]
[1777989927185,50.75,81409.38,0.0,-0.98383,1e-05,3.33084]
[1777989928191,50.75,81420.33,0.0,-0.98373,1e-05,3.34983]
[1777989929199,50.75,81424.34,0.0,-0.98369,1e-05,3.3564]
[1777989929960,50.75,81424.34,0.0,-0.98369,1e-05,3.3564]
[1777989930077,50.75,81424.34,0.0,-0.98369,1e-05,3.3564]
[1777989930946,50.75,81423.17,0.0,-0.98371,1e-05,3.35377]
[1777989931076,50.75,81423.17,0.0,-0.98371,1e-05,3.35377]
[1777989931213,50.75,81423.0,0.0,-0.98372,1e-05,3.35117]
[1777989932220,50.74,81418.25,0.0,-0.98377,1e-05,3.34234]
[1777989933298,50.74,81418.25,0.0,-0.98377,1e-05,3.34234]
[1777989933325,50.74,81418.25,0.0,-0.98377,1e-05,3.34234]
[1777989939269,50.74,81415.09,0.0,-0.98381,1e-05,3.3351]
[1777989943817,50.74,81411.61,0.0,-0.98385,1e-05,3.32847]
[1777989943825,50.74,81411.61,0.0,-0.98385,1e-05,3.32847]
[1777989944304,50.74,81406.65,0.0,-0.98389,1e-05,3.31968]
[1777989946318,50.74,81402.12,0.0,-0.98394,1e-05,3.31202]
[1777989947324,50.74,81391.59,0.0,-0.98404,1e-05,3.29399]
[1777989948332,50.74,81389.7,0.0,-0.98405,1e-05,3.29124]
[1777989950346,50.74,81385.58,0.0,-0.98408,1e-05,3.28534]
[1777989954374,50.75,81380.34,0.0,-0.98412,1e-05,3.2792]
[1777989958402,50.76,81374.05,0.0,-0.98416,1e-05,3.27177]
[1777989960259,50.77,81373.74,0.0,-0.98416,1e-05,3.27219]
[1777989960325,50.77,81373.74,0.0,-0.98416,1e-05,3.27219]
[1777989962430,50.77,81378.73,0.0,-0.9841,1e-05,3.28193]
[1777989963612,50.77,81378.73,0.0,-0.9841,1e-05,3.28193]
[1777989963825,50.77,81378.73,0.0,-0.9841,1e-05,3.28193]
[1777989963892,50.77,81379.9,0.0,-0.98409,1e-05,3.28413]
[1777989966356,50.77,81376.94,0.0,-0.98412,1e-05,3.27913]
[1777989966579,50.77,81376.94,0.0,-0.98412,1e-05,3.27913]
[1777989970783,50.77,81378.16,0.0,-0.9841,1e-05,3.28159]
[1777989970825,50.77,81378.16,0.0,-0.9841,1e-05,3.28159]
[1777989970896,50.77,81381.89,0.0,-0.98407,1e-05,3.28812]
[1777989971223,50.77,81381.89,0.0,-0.98407,1e-05,3.28812]
[1777989971325,50.77,81381.89,0.0,-0.98407,1e-05,3.28812]
[1777989971498,50.77,81384.93,0.0,-0.98404,1e-05,3.29346]
[1777989973576,50.77,81387.97,0.0,-0.98401,1e-05,3.29886]
[1777989976076,50.77,81389.53,0.0,-0.98399,1e-05,3.30168]
[1777989976325,50.77,81389.53,0.0,-0.98399,1e-05,3.30168]
[1777989981238,50.77,81386.62,0.0,-0.98402,1e-05,3.29692]
[1777989981325,50.77,81386.62,0.0,-0.98402,1e-05,3.29692]
[1777989981870,50.77,81386.62,0.0,-0.98402,1e-05,3.29692]
[1777989982075,50.77,81386.36,0.0,-0.98402,1e-05,3.29652]
[1777989982638,50.78,81384.87,0.0,-0.98403,1e-05,3.29401]
[1777989986178,50.78,81386.91,0.0,-0.98401,1e-05,3.29773]
[1777989986326,50.78,81386.91,0.0,-0.98401,1e-05,3.29773]
[1777989987977,50.78,81383.09,0.0,-0.98405,1e-05,3.29125]
[1777989988075,50.78,81383.09,0.0,-0.98405,1e-05,3.29125]
[1777989988655,50.78,81383.09,0.0,-0.98405,1e-05,3.29125]
[1777989988825,50.78,81383.09,0.0,-0.98405,1e-05,3.29125]
[1777989988835,50.78,81381.36,0.0,-0.98407,1e-05,3.28839]
[1777989990693,50.78,81377.77,0.0,-0.9841,1e-05,3.28228]
[1777989991610,50.78,81377.77,0.0,-0.9841,1e-05,3.28228]
[1777989991829,50.78,81377.77,0.0,-0.9841,1e-05,3.28228]
[1777989995879,50.78,81379.05,0.0,-0.98409,1e-05,3.28309]
[1777989995928,50.78,81376.34,0.0,-0.98412,1e-05,3.27859]
[1777989996077,50.78,81376.34,0.0,-0.98412,1e-05,3.27859]
[1777989996240,50.78,81376.34,0.0,-0.98412,1e-05,3.27859]
[1777989996325,50.78,81376.34,0.0,-0.98412,1e-05,3.27859]
[1777990001771,50.78,81379.91,0.0,-0.98408,1e-05,3.2852]
[1777990003612,50.78,81379.27,0.0,-0.98409,1e-05,3.28418]
[1777990003825,50.78,81379.27,0.0,-0.98409,1e-05,3.28418]
[1777990004731,50.78,81381.94,0.0,-0.98406,1e-05,3.28895]
[1777990004825,50.78,81381.94,0.0,-0.98406,1e-05,3.28895]
[1777990004832,50.78,81381.4,0.0,-0.98407,1e-05,3.2881]
[1777990007813,50.78,81386.04,0.0,-0.98402,1e-05,3.29633]
[1777990010177,50.78,81385.8,0.0,-0.98402,1e-05,3.29604]
[1777990010325,50.78,81385.8,0.0,-0.98402,1e-05,3.29604]
[1777990011841,50.78,81378.49,0.0,-0.98409,1e-05,3.28348]
[1777990012848,50.78,81354.09,0.0,-0.98432,1e-05,3.24176]
[1777990013855,50.78,81353.4,0.0,-0.98433,1e-05,3.24074]
[1777990016875,50.78,81341.8,0.0,-0.98443,1e-05,3.22147]
[1777990017883,50.79,81340.23,0.0,-0.98445,1e-05,3.21899]
[1777990020608,50.79,81337.56,0.0,-0.98447,1e-05,3.21486]
[1777990020824,50.79,81337.56,0.0,-0.98447,1e-05,3.21486]
[1777990023474,50.79,81335.87,0.0,-0.98448,1e-05,3.21262]
[1777990023575,50.79,81335.87,0.0,-0.98448,1e-05,3.21262]
[1777990023925,50.79,81338.39,0.0,-0.98446,1e-05,3.2171]
[1777990026454,50.79,81340.27,0.0,-0.98444,1e-05,3.22069]
[1777990026575,50.79,81340.27,0.0,-0.98444,1e-05,3.22069]
[1777990030120,50.79,81342.9,0.0,-0.98441,1e-05,3.22594]
[1777990030325,50.79,81342.9,0.0,-0.98441,1e-05,3.22594]
[1777990030422,50.79,81342.9,0.0,-0.98441,1e-05,3.22594]
[1777990030574,50.79,81342.9,0.0,-0.98441,1e-05,3.22594]
[1777990030975,50.79,81346.1,0.0,-0.98438,1e-05,3.23157]
[1777990032989,50.8,81342.38,0.0,-0.98441,1e-05,3.22559]
[1777990034321,50.8,81341.38,0.0,-0.98442,1e-05,3.22408]
[1777990034580,50.8,81341.38,0.0,-0.98442,1e-05,3.22408]
[1777990035007,50.8,81336.03,0.0,-0.98447,1e-05,3.21518]
[1777990037299,50.8,81333.11,0.0,-0.98449,1e-05,3.21044]
[1777990037324,50.8,81333.11,0.0,-0.98449,1e-05,3.21044]
[1777990038026,50.8,81323.25,0.0,-0.98458,1e-05,3.19419]
[1777990039034,50.8,81315.62,0.0,-0.98465,1e-05,3.18157]
[1777990040055,50.8,81311.28,0.0,-0.98469,1e-05,3.17454]
[1777990043834,50.8,81308.29,0.0,-0.98471,1e-05,3.17007]
[1777990043918,50.8,81308.29,0.0,-0.98471,1e-05,3.17007]
[1777990043933,50.8,81312.36,0.0,-0.98467,1e-05,3.17745]
[1777990045799,50.8,81315.21,0.0,-0.98465,1e-05,3.18224]
[1777990045828,50.8,81315.21,0.0,-0.98465,1e-05,3.18224]
[1777990045851,50.81,81315.6,0.0,-0.98464,1e-05,3.18341]
[1777990049118,50.81,81322.68,0.0,-0.98457,1e-05,3.19612]
[1777990050125,50.81,81325.89,0.0,-0.98454,1e-05,3.20177]
[1777990053145,50.81,81319.84,0.0,-0.9846,1e-05,3.19053]
[1777990055160,50.81,81294.26,0.0,-0.98483,1e-05,3.14812]
[1777990056167,50.81,81283.04,0.0,-0.98493,1e-05,3.12976]
[1777990058011,50.81,81283.04,0.0,-0.98493,1e-05,3.12976]
[1777990057174,50.82,81281.61,0.0,-0.98494,1e-05,3.12774]
[1777990058181,50.82,81267.61,0.0,-0.98507,1e-05,3.10491]
[1777990059189,50.82,81257.93,0.0,-0.98515,1e-05,3.08936]
[1777990060196,50.82,81256.76,0.0,-0.98516,1e-05,3.08785]
[1777990062011,50.82,81256.76,0.0,-0.98516,1e-05,3.08785]
[1777990071272,50.83,81257.71,0.0,-0.98513,1e-05,3.09393]
[1777990072280,50.84,81247.83,0.0,-0.98521,1e-05,3.07812]
[1777990073287,50.84,81242.84,0.0,-0.98526,1e-05,3.07038]
[1777990075301,50.84,81250.06,0.0,-0.98519,1e-05,3.08309]
[1777990076900,50.84,81250.06,0.0,-0.98519,1e-05,3.08309]
[1777990077074,50.84,81250.75,0.0,-0.98518,1e-05,3.08506]
[1777990080280,50.85,81249.65,0.0,-0.98518,1e-05,3.0841]
[1777990080327,50.85,81249.65,0.0,-0.98518,1e-05,3.0841]
[1777990080336,50.85,81249.72,0.0,-0.98518,1e-05,3.08464]
[1777990083357,50.85,81262.83,0.0,-0.98505,1e-05,3.10746]
[1777990084364,50.85,81266.68,0.0,-0.98502,1e-05,3.1142]
[1777990086078,50.86,81267.08,0.0,-0.98501,1e-05,3.1156]
[1777990089936,50.86,81265.57,0.0,-0.98502,1e-05,3.11383]
[1777990090038,50.86,81266.42,0.0,-0.98501,1e-05,3.11596]
[1777990095441,50.87,81266.55,0.0,-0.985,1e-05,3.11796]
[1777990098124,50.87,81266.92,0.0,-0.98499,1e-05,3.11928]
[1777990099469,50.87,81280.68,0.0,-0.98486,1e-05,3.14281]
[1777990100356,50.87,81280.68,0.0,-0.98486,1e-05,3.14281]
[1777990100575,50.87,81280.68,0.0,-0.98486,1e-05,3.14281]
[1777990100635,50.87,81284.09,0.0,-0.98483,1e-05,3.14881]
[1777990101483,50.87,81289.24,0.0,-0.98478,1e-05,3.1577]
[1777990102496,50.87,81298.97,0.0,-0.98469,1e-05,3.17427]
[1777990103499,50.88,81318.78,0.0,-0.9845,1e-05,3.20789]
[1777990104506,50.88,81324.24,0.0,-0.98445,1e-05,3.21734]
[1777990105114,50.88,81324.24,0.0,-0.98445,1e-05,3.21734]
[1777990105513,50.88,81338.61,0.0,-0.98431,1e-05,3.24194]
[1777990106520,50.88,81345.85,0.0,-0.98425,1e-05,3.25445]
[1777990107527,50.88,81341.67,0.0,-0.98428,1e-05,3.24743]
[1777990109084,50.88,81341.67,0.0,-0.98428,1e-05,3.24743]
[1777990108534,50.88,81330.44,0.0,-0.98439,1e-05,3.22844]
[1777990109541,50.88,81325.35,0.0,-0.98444,1e-05,3.21997]
[1777990113571,50.88,81342.17,0.0,-0.98428,1e-05,3.24758]
[1777990114576,50.88,81349.15,0.0,-0.98422,1e-05,3.25965]
[1777990116590,50.88,81351.14,0.0,-0.9842,1e-05,3.26329]
[1777990120995,50.88,81351.26,0.0,-0.98419,1e-05,3.26381]
[1777990121008,50.88,81345.0,0.0,-0.98425,1e-05,3.25334]
[1777990121625,50.88,81333.81,0.0,-0.98436,1e-05,3.23426]
[1777990123083,50.88,81333.81,0.0,-0.98436,1e-05,3.23426]
[1777990122872,50.88,81325.92,0.0,-0.98443,1e-05,3.22102]
[1777990123639,50.88,81323.61,0.0,-0.98445,1e-05,3.21729]
[1777990128742,50.89,81323.51,0.0,-0.98445,1e-05,3.2179]
[1777990128825,50.89,81323.51,0.0,-0.98445,1e-05,3.2179]
[1777990128844,50.89,81323.35,0.0,-0.98445,1e-05,3.21783]
[1777990129681,50.89,81317.76,0.0,-0.9845,1e-05,3.20856]
[1777990131695,50.89,81314.05,0.0,-0.98453,1e-05,3.20272]
[1777990132702,50.89,81309.02,0.0,-0.98457,1e-05,3.19446]
[1777990133395,50.89,81309.02,0.0,-0.98457,1e-05,3.19446]
[1777990133708,50.89,81305.39,0.0,-0.98461,1e-05,3.18859]
[1777990138744,50.9,81302.62,0.0,-0.98462,1e-05,3.18518]
[1777990140757,50.9,81298.49,0.0,-0.98466,1e-05,3.17876]
[1777990141726,50.9,81298.49,0.0,-0.98466,1e-05,3.17876]
[1777990141826,50.9,81298.49,0.0,-0.98466,1e-05,3.17876]
[1777990141928,50.9,81299.29,0.0,-0.98465,1e-05,3.18037]
[1777990144786,50.9,81302.97,0.0,-0.98461,1e-05,3.18733]
[1777990149821,50.91,81300.2,0.0,-0.98463,1e-05,3.18391]
[1777990154857,50.91,81299.3,0.0,-0.98463,1e-05,3.18365]
[1777990159892,50.91,81299.82,0.0,-0.98462,1e-05,3.18576]
[1777990163919,50.92,81293.12,0.0,-0.98468,1e-05,3.17548]
[1777990164927,50.92,81275.85,0.0,-0.98483,1e-05,3.14687]
[1777990165934,50.92,81263.3,0.0,-0.98495,1e-05,3.12629]
[1777990166941,50.92,81260.69,0.0,-0.98497,1e-05,3.12228]
[1777990167948,50.92,81262.26,0.0,-0.98495,1e-05,3.12523]
[1777990170857,50.92,81260.95,0.0,-0.98496,1e-05,3.12411]
[1777990171077,50.92,81260.95,0.0,-0.98496,1e-05,3.12411]
[1777990171983,50.93,81252.44,0.0,-0.98504,1e-05,3.10871]
[1777990172990,50.93,81250.46,0.0,-0.98505,1e-05,3.10618]
[1777990175007,50.93,81258.33,0.0,-0.98498,1e-05,3.11993]
[1777990176348,50.93,81259.67,0.0,-0.98497,1e-05,3.1225]
[1777990176575,50.93,81259.67,0.0,-0.98497,1e-05,3.1225]
[1777990177018,50.93,81259.3,0.0,-0.98497,1e-05,3.12224]
[1777990180039,50.94,81262.7,0.0,-0.98493,1e-05,3.12892]
[1777990182053,50.94,81267.71,0.0,-0.98488,1e-05,3.13789]
[1777990187088,50.94,81266.8,0.0,-0.98488,1e-05,3.138]
[1777990190983,50.95,81264.03,0.0,-0.9849,1e-05,3.13436]
[1777990191077,50.95,81264.03,0.0,-0.9849,1e-05,3.13436]
[1777990191118,50.95,81262.71,0.0,-0.98491,1e-05,3.1325]
[1777990195146,50.95,81257.3,0.0,-0.98495,1e-05,3.12486]
[1777990196309,50.95,81257.64,0.0,-0.98495,1e-05,3.12576]
[1777990196325,50.95,81257.64,0.0,-0.98495,1e-05,3.12576]
[1777990197160,50.96,81260.19,0.0,-0.98492,1e-05,3.13032]
[1777990198167,50.96,81264.49,0.0,-0.98488,1e-05,3.13779]
[1777990199173,50.96,81270.6,0.0,-0.98482,1e-05,3.14826]
[1777990199393,50.96,81270.6,0.0,-0.98482,1e-05,3.14826]
[1777990199574,50.96,81270.6,0.0,-0.98482,1e-05,3.14826]
[1777990201187,50.96,81276.0,0.0,-0.98477,1e-05,3.15785]
[1777990202195,50.96,81284.49,0.0,-0.98469,1e-05,3.17232]
[1777990203202,50.96,81285.77,0.0,-0.98468,1e-05,3.17472]
[1777990203585,50.96,81285.77,0.0,-0.98468,1e-05,3.17472]
[1777990203829,50.96,81285.77,0.0,-0.98468,1e-05,3.17472]
[1777990204209,50.96,81288.3,0.0,-0.98465,1e-05,3.17896]
[1777990207491,50.96,81289.32,0.0,-0.98464,1e-05,3.18141]
[1777990207576,50.96,81289.32,0.0,-0.98464,1e-05,3.18141]
[1777990213272,50.97,81290.98,0.0,-0.98462,1e-05,3.18581]
[1777990215643,50.97,81290.85,0.0,-0.98462,1e-05,3.18582]
[1777990215824,50.97,81290.85,0.0,-0.98462,1e-05,3.18582]
[1777990215857,50.97,81291.93,0.0,-0.98461,1e-05,3.18786]
[1777990216581,50.97,81291.93,0.0,-0.98461,1e-05,3.18786]
[1777990216825,50.97,81291.93,0.0,-0.98461,1e-05,3.18786]
[1777990218306,50.97,81295.72,0.0,-0.98457,1e-05,3.19489]
[1777990219316,50.97,81308.51,0.0,-0.98445,1e-05,3.21668]
[1777990220323,50.97,81319.86,0.0,-0.98434,1e-05,3.23609]
[1777990221330,50.97,81325.12,0.0,-0.98429,1e-05,3.24518]
[1777990223344,50.98,81331.58,0.0,-0.98423,1e-05,3.25643]
[1777990226903,50.98,81334.82,0.0,-0.9842,1e-05,3.26216]
[1777990227077,50.98,81334.82,0.0,-0.9842,1e-05,3.26216]
[1777990227164,50.98,81336.49,0.0,-0.98418,1e-05,3.26519]
[1777990227372,50.98,81330.63,0.0,-0.98423,1e-05,3.25517]
[1777990229386,50.98,81328.16,0.0,-0.98426,1e-05,3.25117]
[1777990230675,50.98,81328.16,0.0,-0.98426,1e-05,3.25117]
[1777990230825,50.98,81328.16,0.0,-0.98426,1e-05,3.25117]
[1777990233414,50.98,81332.61,0.0,-0.98422,1e-05,3.25747]
[1777990234421,50.98,81329.11,0.0,-0.98425,1e-05,3.25159]
[1777990235545,50.98,81329.11,0.0,-0.98425,1e-05,3.25159]
[1777990235575,50.98,81329.11,0.0,-0.98425,1e-05,3.25159]
[1777990235647,50.98,81330.11,0.0,-0.98424,1e-05,3.25341]
[1777990236435,50.98,81321.33,0.0,-0.98432,1e-05,3.23856]
[1777990237446,50.98,81321.33,0.0,-0.98432,1e-05,3.23856]
[1777990237575,50.98,81321.33,0.0,-0.98432,1e-05,3.23856]
[1777990237676,50.98,81319.32,0.0,-0.98434,1e-05,3.23527]
[1777990240241,50.98,81317.75,0.0,-0.98436,1e-05,3.23274]
[1777990240328,50.98,81317.5,0.0,-0.98436,1e-05,3.23246]
[1777990240463,50.98,81318.22,0.0,-0.98435,1e-05,3.23383]
[1777990242477,50.98,81306.35,0.0,-0.98446,1e-05,3.214]
[1777990243484,50.98,81305.87,0.0,-0.98446,1e-05,3.21336]
[1777990244491,50.98,81315.23,0.0,-0.98438,1e-05,3.22939]
[1777990245498,50.98,81315.32,0.0,-0.98437,1e-05,3.22969]
[1777990246714,50.98,81315.32,0.0,-0.98437,1e-05,3.22969]
[1777990246825,50.98,81315.32,0.0,-0.98437,1e-05,3.22969]
[1777990248519,50.99,81311.31,0.0,-0.98441,1e-05,3.22334]
[1777990249526,50.99,81298.63,0.0,-0.98453,1e-05,3.20207]
[1777990250533,50.99,81291.22,0.0,-0.98459,1e-05,3.1898]
[1777990251540,50.99,81291.06,0.0,-0.98459,1e-05,3.18975]
[1777990252421,50.99,81291.06,0.0,-0.98459,1e-05,3.18975]
[1777990252576,50.99,81291.06,0.0,-0.98459,1e-05,3.18975]
[1777990252673,50.99,81290.53,0.0,-0.9846,1e-05,3.18907]
[1777990253578,50.99,81279.09,0.0,-0.9847,1e-05,3.17011]
[1777990254576,50.99,81264.63,0.0,-0.98483,1e-05,3.14625]
[1777990255583,50.99,81259.29,0.0,-0.98488,1e-05,3.13767]
[1777990258604,50.99,81258.59,0.0,-0.98488,1e-05,3.13744]
[1777990260618,51.0,81264.48,0.0,-0.98482,1e-05,3.14783]
[1777990265653,51.0,81265.35,0.0,-0.98481,1e-05,3.1507]
[1777990266501,51.0,81265.35,0.0,-0.98481,1e-05,3.1507]
[1777990266576,51.0,81265.35,0.0,-0.98481,1e-05,3.1507]
[1777990269681,51.0,81269.92,0.0,-0.98476,1e-05,3.15945]
[1777990270688,51.01,81273.71,0.0,-0.98472,1e-05,3.16605]
[1777990273457,51.01,81273.89,0.0,-0.98472,1e-05,3.16685]
[1777990273578,51.01,81273.89,0.0,-0.98472,1e-05,3.16685]
[1777990273709,51.01,81273.15,0.0,-0.98472,1e-05,3.16587]
[1777990274504,51.01,81273.15,0.0,-0.98472,1e-05,3.16587]
[1777990274585,51.01,81273.15,0.0,-0.98472,1e-05,3.16587]
[1777990277682,51.01,81270.48,0.0,-0.98474,1e-05,3.16219]
[1777990277825,51.01,81270.48,0.0,-0.98474,1e-05,3.16219]
[1777990277907,51.01,81270.27,0.0,-0.98474,1e-05,3.1621]
[1777990278774,51.01,81270.27,0.0,-0.98474,1e-05,3.1621]
[1777990278825,51.01,81270.27,0.0,-0.98474,1e-05,3.1621]
[1777990281765,51.02,81264.23,0.0,-0.98479,1e-05,3.15308]
[1777990282772,51.02,81240.8,0.0,-0.985,1e-05,3.11454]
[1777990283779,51.02,81238.9,0.0,-0.98502,1e-05,3.11175]
[1777990286804,51.02,81234.37,0.0,-0.98505,1e-05,3.10532]
[1777990287808,51.02,81225.84,0.0,-0.98513,1e-05,3.09167]
[1777990288816,51.02,81210.92,0.0,-0.98526,1e-05,3.06767]
[1777990289822,51.02,81212.27,0.0,-0.98525,1e-05,3.07029]
[1777990294858,51.04,81217.35,0.0,-0.98518,1e-05,3.08275]
[1777990296872,51.05,81222.59,0.0,-0.98512,1e-05,3.09211]
[1777990298888,51.05,81230.49,0.0,-0.98505,1e-05,3.10583]
[1777990299893,51.06,81221.85,0.0,-0.98511,1e-05,3.09513]
[1777990300906,51.06,81221.85,0.0,-0.98511,1e-05,3.09513]
[1777990301075,51.06,81221.85,0.0,-0.98511,1e-05,3.09513]
[1777990301149,51.08,81218.45,0.0,-0.98512,1e-05,3.09359]
[1777990303156,51.08,81220.53,0.0,-0.9851,1e-05,3.097]
[1777990303325,51.08,81220.56,0.0,-0.98509,1e-05,3.09778]
[1777990305935,51.08,81216.75,0.0,-0.98512,1e-05,3.09226]
[1777990306864,51.08,81216.75,0.0,-0.98512,1e-05,3.09226]
[1777990307077,51.08,81216.75,0.0,-0.98512,1e-05,3.09226]
[1777990307178,51.08,81217.02,0.0,-0.98512,1e-05,3.09343]
[1777990307949,51.08,81221.97,0.0,-0.98507,1e-05,3.10155]
[1777990308727,51.08,81221.97,0.0,-0.98507,1e-05,3.10155]
[1777990308826,51.08,81221.97,0.0,-0.98507,1e-05,3.10155]
[1777990312984,51.09,81224.39,0.0,-0.98504,1e-05,3.10729]
[1777990316010,51.09,81228.02,0.0,-0.985,1e-05,3.11429]
[1777990317014,51.09,81233.02,0.0,-0.98495,1e-05,3.12287]
[1777990319028,51.1,81242.09,0.0,-0.98487,1e-05,3.13852]
[1777990321043,51.1,81257.9,0.0,-0.98472,1e-05,3.16539]
[1777990323057,51.11,81263.66,0.0,-0.98465,1e-05,3.17804]
[1777990326078,51.11,81266.65,0.0,-0.98462,1e-05,3.1837]
[1777990328898,51.11,81266.64,0.0,-0.98462,1e-05,3.18409]
[1777990329084,51.11,81266.64,0.0,-0.98462,1e-05,3.18409]
[1777990329186,51.11,81266.56,0.0,-0.98462,1e-05,3.18437]
[1777990329851,51.11,81266.56,0.0,-0.98462,1e-05,3.18437]
[1777990330075,51.11,81266.56,0.0,-0.98462,1e-05,3.18437]
[1777990336148,51.12,81274.58,0.0,-0.98453,1e-05,3.19923]
[1777990337233,51.12,81274.58,0.0,-0.98453,1e-05,3.19923]
[1777990337325,51.12,81274.58,0.0,-0.98453,1e-05,3.19923]
[1777990337294,51.12,81277.36,0.0,-0.98451,1e-05,3.20408]
[1777990338317,51.12,81277.36,0.0,-0.98451,1e-05,3.20408]
[1777990338325,51.12,81277.36,0.0,-0.98451,1e-05,3.20408]
[1777990338162,51.12,81277.12,0.0,-0.98451,1e-05,3.20385]
[1777990343197,51.12,81274.93,0.0,-0.98452,1e-05,3.20101]
[1777990345323,51.12,81274.41,0.0,-0.98453,1e-05,3.20031]
[1777990345575,51.12,81274.49,0.0,-0.98453,1e-05,3.20061]
[1777990346218,51.12,81275.84,0.0,-0.98451,1e-05,3.20288]
[1777990347225,51.12,81279.45,0.0,-0.98448,1e-05,3.20929]
[1777990349187,51.12,81279.85,0.0,-0.98447,1e-05,3.21012]
[1777990349325,51.12,81279.85,0.0,-0.98447,1e-05,3.21012]
[1777990351253,51.13,81284.92,0.0,-0.98443,1e-05,3.21741]
[1777990352260,51.13,81288.68,0.0,-0.9844,1e-05,3.2239]
[1777990353691,51.13,81290.97,0.0,-0.98437,1e-05,3.22789]
[1777990353826,51.13,81290.97,0.0,-0.98437,1e-05,3.22789]
[1777990354273,51.13,81291.86,0.0,-0.98437,1e-05,3.22952]
[1777990354936,51.13,81291.86,0.0,-0.98437,1e-05,3.22952]
[1777990355076,51.13,81291.86,0.0,-0.98437,1e-05,3.22952]
[1777990360319,51.13,81295.8,0.0,-0.98433,1e-05,3.23689]
[1777990361326,51.13,81299.7,0.0,-0.98429,1e-05,3.24361]
[1777990363340,51.13,81292.03,0.0,-0.98436,1e-05,3.23079]
[1777990363695,51.13,81292.03,0.0,-0.98436,1e-05,3.23079]
[1777990363825,51.13,81292.03,0.0,-0.98436,1e-05,3.23079]
[1777990364361,51.13,81309.1,0.0,-0.9842,1e-05,3.25991]
[1777990365218,51.13,81309.1,0.0,-0.9842,1e-05,3.25991]
[1777990365375,51.13,81331.97,0.0,-0.98398,1e-05,3.29914]
[1777990366368,51.13,81340.48,0.0,-0.9839,1e-05,3.31381]
[1777990367375,51.13,81340.66,0.0,-0.9839,1e-05,3.31409]
[1777990368129,51.13,81340.66,0.0,-0.9839,1e-05,3.31409]
[1777990371403,51.13,81334.83,0.0,-0.98395,1e-05,3.30393]
[1777990372410,51.13,81331.5,0.0,-0.98399,1e-05,3.29819]
[1777990374426,51.13,81324.85,0.0,-0.98405,1e-05,3.28678]
[1777990375433,51.13,81321.71,0.0,-0.98408,1e-05,3.28142]
[1777990376748,51.13,81321.71,0.0,-0.98408,1e-05,3.28142]
[1777990376825,51.13,81321.71,0.0,-0.98408,1e-05,3.28142]
[1777990382576,51.13,81324.1,0.0,-0.98406,1e-05,3.28571]
[1777990382831,51.13,81324.1,0.0,-0.98406,1e-05,3.28571]
[1777990382933,51.13,81324.67,0.0,-0.98405,1e-05,3.28672]
[1777990388525,51.13,81323.31,0.0,-0.98406,1e-05,3.28455]
[1777990389802,51.13,81323.31,0.0,-0.98406,1e-05,3.28455]
[1777990390814,51.13,81323.22,0.0,-0.98406,1e-05,3.28443]
[1777990392833,51.13,81326.84,0.0,-0.98403,1e-05,3.29071]
[1777990392860,51.13,81327.48,0.0,-0.98402,1e-05,3.29184]
[1777990394566,51.13,81341.85,0.0,-0.98388,1e-05,3.31664]
[1777990395574,51.13,81345.43,0.0,-0.98385,1e-05,3.32281]
[1777990396486,51.13,81345.43,0.0,-0.98385,1e-05,3.32281]
[1777990396871,51.13,81345.43,0.0,-0.98385,1e-05,3.32281]
[1777990397083,51.13,81345.43,0.0,-0.98385,1e-05,3.32281]
[1777990397093,51.13,81346.86,0.0,-0.98384,1e-05,3.32526]
[1777990397588,51.13,81351.64,0.0,-0.98379,1e-05,3.33351]
[1777990400329,51.13,81352.67,0.0,-0.98378,1e-05,3.33525]
[1777990401918,51.13,81350.28,0.0,-0.9838,1e-05,3.33101]
[1777990402075,51.13,81350.28,0.0,-0.9838,1e-05,3.33101]
[1777990408284,51.13,81347.83,0.0,-0.98383,1e-05,3.32653]
[1777990408325,51.13,81347.83,0.0,-0.98383,1e-05,3.32653]
[1777990408385,51.13,81347.18,0.0,-0.98384,1e-05,3.32534]
[1777990409657,51.13,81347.64,0.0,-0.98383,1e-05,3.32614]
[1777990409825,51.13,81347.64,0.0,-0.98383,1e-05,3.32614]
[1777990411690,51.13,81353.74,0.0,-0.98378,1e-05,3.33485]
[1777990412698,51.13,81348.71,0.0,-0.98383,1e-05,3.32608]
[1777990413736,51.13,81348.71,0.0,-0.98383,1e-05,3.32608]
[1777990413847,51.13,81312.13,0.0,-0.98418,1e-05,3.26318]
[1777990414747,51.13,81251.75,0.0,-0.98474,1e-05,3.16148]
[1777990415644,51.13,81251.75,0.0,-0.98474,1e-05,3.16148]
[1777990415736,51.13,81193.79,0.0,-0.98527,1e-05,3.06518]
[1777990416747,51.12,81143.08,0.0,-0.98572,1e-05,2.9816]
[1777990417792,51.12,81143.08,0.0,-0.98572,1e-05,2.9816]
[1777990417836,51.14,81168.76,0.0,-0.98547,1e-05,3.02821]
[1777990418766,51.14,81175.06,0.0,-0.98541,1e-05,3.03939]
[1777990419568,51.14,81175.06,0.0,-0.98541,1e-05,3.03939]
[1777990419776,51.14,81202.37,0.0,-0.98516,1e-05,3.08419]
[1777990420783,51.15,81222.54,0.0,-0.98497,1e-05,3.1182]
[1777990421790,51.15,81227.2,0.0,-0.98493,1e-05,3.12676]
[1777990422859,51.15,81227.2,0.0,-0.98493,1e-05,3.12676]
[1777990422961,51.15,81233.82,0.0,-0.98486,1e-05,3.13856]
[1777990423804,51.16,81254.84,0.0,-0.98467,1e-05,3.17435]
[1777990425085,51.16,81254.84,0.0,-0.98467,1e-05,3.17435]
[1777990425186,51.16,81256.66,0.0,-0.98465,1e-05,3.17817]
[1777990427080,51.16,81254.05,0.0,-0.98467,1e-05,3.17403]
[1777990427182,51.16,81246.35,0.0,-0.98474,1e-05,3.16143]
[1777990427844,51.16,81256.73,0.0,-0.98464,1e-05,3.17899]
[1777990428851,51.16,81255.0,0.0,-0.98466,1e-05,3.17631]
[1777990431082,51.16,81253.16,0.0,-0.98467,1e-05,3.17346]
[1777990431092,51.16,81263.44,0.0,-0.98458,1e-05,3.19088]
[1777990431872,51.16,81262.33,0.0,-0.98458,1e-05,3.18922]
[1777990433080,51.16,81262.33,0.0,-0.98458,1e-05,3.18922]
[1777990433172,51.17,81267.86,0.0,-0.98453,1e-05,3.1987]
[1777990434215,51.17,81267.86,0.0,-0.98453,1e-05,3.1987]
[1777990434249,51.17,81266.7,0.0,-0.98454,1e-05,3.19693]
[1777990434897,51.17,81207.81,0.0,-0.98508,1e-05,3.09944]
[1777990435904,51.17,81198.82,0.0,-0.98515,1e-05,3.08537]
[1777990436911,51.17,81212.9,0.0,-0.98502,1e-05,3.10909]
[1777990437762,51.17,81212.9,0.0,-0.98502,1e-05,3.10909]
[1777990437918,51.17,81227.55,0.0,-0.98489,1e-05,3.13384]
[1777990438925,51.18,81235.62,0.0,-0.98481,1e-05,3.14778]
[1777990439837,51.18,81235.62,0.0,-0.98481,1e-05,3.14778]
[1777990439932,51.18,81235.35,0.0,-0.98481,1e-05,3.1476]
[1777990440939,51.18,81217.15,0.0,-0.98498,1e-05,3.1178]
[1777990441946,51.18,81196.53,0.0,-0.98516,1e-05,3.08432]
[1777990442960,51.18,81192.88,0.0,-0.98519,1e-05,3.07874]
[1777990447793,51.18,81195.41,0.0,-0.98516,1e-05,3.08437]
[1777990447995,51.19,81204.52,0.0,-0.98508,1e-05,3.09964]
[1777990449002,51.19,81201.03,0.0,-0.9851,1e-05,3.09427]
[1777990449833,51.19,81201.03,0.0,-0.9851,1e-05,3.09427]
[1777990450009,51.19,81208.48,0.0,-0.98504,1e-05,3.10683]
[1777990451016,51.19,81213.86,0.0,-0.98499,1e-05,3.116]
[1777990452027,51.19,81218.1,0.0,-0.98495,1e-05,3.1233]
[1777990457062,51.2,81216.18,0.0,-0.98495,1e-05,3.12165]
[1777990460083,51.2,81206.92,0.0,-0.98503,1e-05,3.10731]
[1777990461090,51.2,81199.76,0.0,-0.9851,1e-05,3.0959]
[1777990461945,51.2,81199.76,0.0,-0.9851,1e-05,3.0959]
[1777990462097,51.2,81194.23,0.0,-0.98514,1e-05,3.08721]
[1777990463827,51.2,81192.58,0.0,-0.98516,1e-05,3.08488]
[1777990469147,51.21,81191.89,0.0,-0.98515,1e-05,3.08596]
[1777990471161,51.21,81195.08,0.0,-0.98512,1e-05,3.09024]
[1777990473175,51.21,81189.15,0.0,-0.98517,1e-05,3.08128]
[1777990474181,51.22,81178.35,0.0,-0.98527,1e-05,3.06409]
[1777990475196,51.22,81167.71,0.0,-0.98536,1e-05,3.04727]
[1777990475716,51.22,81167.71,0.0,-0.98536,1e-05,3.04727]
[1777990476203,51.22,81149.11,0.0,-0.98552,1e-05,3.01773]
[1777990477210,51.22,81142.04,0.0,-0.98558,1e-05,3.00684]
[1777990478044,51.22,81142.04,0.0,-0.98558,1e-05,3.00684]
[1777990478217,51.22,81143.42,0.0,-0.98556,1e-05,3.00953]
[1777990480231,51.23,81134.04,0.0,-0.98564,1e-05,2.99555]
[1777990481238,51.23,81130.0,0.0,-0.98567,1e-05,2.98961]
[1777990482245,51.23,81135.35,0.0,-0.98562,1e-05,2.99865]
[1777990483252,51.23,81132.37,0.0,-0.98565,1e-05,2.99443]
[1777990484259,51.23,81128.91,0.0,-0.98567,1e-05,2.98944]
[1777990484750,51.23,81128.91,0.0,-0.98567,1e-05,2.98944]
[1777990484824,51.23,81128.91,0.0,-0.98567,1e-05,2.98944]
[1777990485266,51.23,81113.0,0.0,-0.98581,1e-05,2.96471]
[1777990485834,51.23,81113.0,0.0,-0.98581,1e-05,2.96471]
[1777990486272,51.24,81106.18,0.0,-0.98586,1e-05,2.95447]
[1777990487280,51.24,81099.18,0.0,-0.98592,1e-05,2.94402]
[1777990488287,51.26,81101.93,0.0,-0.98586,1e-05,2.95417]
[1777990489293,51.28,81105.55,0.0,-0.9858,1e-05,2.96578]
[1777990490302,51.3,81109.09,0.0,-0.98574,1e-05,2.97709]
[1777990491307,51.32,81105.39,0.0,-0.98574,1e-05,2.97671]
[1777990492315,51.32,81108.12,0.0,-0.98571,1e-05,2.98157]
[1777990493322,51.32,81110.37,0.0,-0.98569,1e-05,2.98568]
[1777990496343,51.33,81117.18,0.0,-0.98562,1e-05,2.9981]
[1777990497306,51.33,81117.18,0.0,-0.98562,1e-05,2.9981]
[1777990497407,51.33,81127.07,0.0,-0.98553,1e-05,3.01491]
[1777990499413,51.33,81126.98,0.0,-0.98553,1e-05,3.01477]
[1777990499493,51.33,81108.85,0.0,-0.98569,1e-05,2.98635]
[1777990501384,51.34,81100.96,0.0,-0.98575,1e-05,2.97483]
[1777990502391,51.34,81092.3,0.0,-0.98582,1e-05,2.96168]
[1777990502766,51.34,81092.3,0.0,-0.98582,1e-05,2.96168]
[1777990503398,51.34,81090.35,0.0,-0.98583,1e-05,2.95915]
[1777990504405,51.34,81091.2,0.0,-0.98582,1e-05,2.96105]
[1777990505920,51.34,81089.66,0.0,-0.98583,1e-05,2.95918]
[1777990506419,51.35,81075.45,0.0,-0.98595,1e-05,2.93797]
[1777990507427,51.35,81069.03,0.0,-0.986,1e-05,2.92852]
[1777990508437,51.35,81055.81,0.0,-0.98611,1e-05,2.90853]
[1777990509506,51.35,81055.81,0.0,-0.98611,1e-05,2.90853]
[1777990509442,51.35,81036.09,0.0,-0.98627,1e-05,2.87799]
[1777990510451,51.36,81027.69,0.0,-0.98634,1e-05,2.8657]
[1777990511458,51.36,81024.55,0.0,-0.98636,1e-05,2.86229]
[1777990511584,51.36,81024.55,0.0,-0.98636,1e-05,2.86229]
[1777990513472,51.39,81030.69,0.0,-0.98626,1e-05,2.87967]
[1777990514258,51.39,81030.69,0.0,-0.98626,1e-05,2.87967]
[1777990514481,51.39,81014.84,0.0,-0.98639,1e-05,2.85531]
[1777990515511,51.39,81014.91,0.0,-0.98639,1e-05,2.85684]
[1777990517528,51.4,81004.19,0.0,-0.98647,1e-05,2.8419]
[1777990518269,51.4,81004.19,0.0,-0.98647,1e-05,2.8419]
[1777990518535,51.4,81003.3,0.0,-0.98647,1e-05,2.84129]
[1777990519542,51.4,80996.48,0.0,-0.98652,1e-05,2.83166]
[1777990520549,51.41,80991.57,0.0,-0.98656,1e-05,2.82496]
[1777990521232,51.41,80991.57,0.0,-0.98656,1e-05,2.82496]
[1777990521556,51.41,80999.81,0.0,-0.98648,1e-05,2.83828]
[1777990522563,51.41,81000.14,0.0,-0.98648,1e-05,2.83954]
[1777990525211,51.42,80997.11,0.0,-0.98649,1e-05,2.83642]
[1777990525584,51.42,80998.48,0.0,-0.98648,1e-05,2.83927]
[1777990531187,51.43,80999.63,0.0,-0.98645,1e-05,2.84402]
[1777990531273,51.46,81001.12,0.0,-0.98641,1e-05,2.85208]
[1777990531824,51.46,80973.08,0.0,-0.98664,1e-05,2.80947]
[1777990534090,51.46,80966.85,0.0,-0.98668,1e-05,2.80159]
[1777990534691,51.46,80967.03,0.0,-0.98668,1e-05,2.80186]
[1777990536835,51.47,80968.19,0.0,-0.98666,1e-05,2.80441]
[1777990536907,51.47,80989.93,0.0,-0.98648,1e-05,2.83898]
[1777990537729,51.48,80987.74,0.0,-0.98649,1e-05,2.83639]
[1777990539139,51.48,80987.74,0.0,-0.98649,1e-05,2.83639]
[1777990539245,51.48,80985.91,0.0,-0.9865,1e-05,2.83436]
[1777990539748,51.48,80963.19,0.0,-0.98668,1e-05,2.80073]
[1777990540755,51.48,80968.88,0.0,-0.98663,1e-05,2.81012]
[1777990542638,51.51,80969.3,0.0,-0.98659,1e-05,2.81861]
[1777990542771,51.52,80965.31,0.0,-0.98661,1e-05,2.81335]
[1777990544851,51.52,80965.26,0.0,-0.98661,1e-05,2.81406]
[1777990544993,51.52,80965.26,0.0,-0.98661,1e-05,2.81406]
[1777990545001,51.55,80979.4,0.0,-0.98645,1e-05,2.84327]
[1777990545792,51.57,80995.5,0.0,-0.98628,1e-05,2.87517]
[1777990546828,51.57,80995.5,0.0,-0.98628,1e-05,2.87517]
[1777990546872,51.58,80998.09,0.0,-0.98625,1e-05,2.87983]
[1777990547859,51.58,80998.09,0.0,-0.98625,1e-05,2.87983]
[1777990547936,51.58,81015.88,0.0,-0.9861,1e-05,2.90794]
[1777990548820,51.58,81037.04,0.0,-0.98592,1e-05,2.94149]
[1777990550544,51.58,81037.04,0.0,-0.98592,1e-05,2.94149]
[1777990549827,51.58,81061.35,0.0,-0.98571,1e-05,2.98023]
[1777990551326,51.58,81061.35,0.0,-0.98571,1e-05,2.98023]
[1777990551350,51.58,81069.78,0.0,-0.98563,1e-05,2.99407]
[1777990551841,51.59,81069.87,0.0,-0.98563,1e-05,2.99469]
[1777990552848,51.59,81066.11,0.0,-0.98566,1e-05,2.98922]
[1777990553855,51.59,81048.06,0.0,-0.98581,1e-05,2.96125]
[1777990554825,51.59,81048.06,0.0,-0.98581,1e-05,2.96125]
[1777990554863,51.61,81060.27,0.0,-0.98568,1e-05,2.98579]
[1777990555870,51.61,81074.8,0.0,-0.98555,1e-05,3.00931]
[1777990556877,51.61,81088.37,0.0,-0.98543,1e-05,3.0314]
[1777990557884,51.61,81092.06,0.0,-0.98539,1e-05,3.03772]
[1777990558896,51.61,81081.88,0.0,-0.98548,1e-05,3.02185]
[1777990559902,51.62,81079.23,0.0,-0.9855,1e-05,3.01806]
[1777990560909,51.62,81073.52,0.0,-0.98555,1e-05,3.00941]
[1777990563758,51.62,81073.64,0.0,-0.98554,1e-05,3.0105]
[1777990563934,51.62,81052.2,0.0,-0.98572,1e-05,2.97701]
[1777990564941,51.62,81050.99,0.0,-0.98573,1e-05,2.9756]
[1777990566877,51.63,81049.95,0.0,-0.98574,1e-05,2.97447]
[1777990566956,51.63,81046.39,0.0,-0.98577,1e-05,2.96937]
[1777990567962,51.63,81042.1,0.0,-0.9858,1e-05,2.96314]
[1777990569083,51.63,81042.1,0.0,-0.9858,1e-05,2.96314]
[1777990569098,51.63,81057.87,0.0,-0.98566,1e-05,2.98851]
[1777990569977,51.63,81064.53,0.0,-0.9856,1e-05,2.99953]
[1777990570986,51.63,81073.46,0.0,-0.98552,1e-05,3.01417]
[1777990571996,51.64,81087.16,0.0,-0.9854,1e-05,3.03647]
[1777990573076,51.64,81087.16,0.0,-0.9854,1e-05,3.03647]
[1777990573178,51.64,81085.09,0.0,-0.98542,1e-05,3.03356]
[1777990574010,51.64,81093.31,0.0,-0.98534,1e-05,3.04713]
[1777990575059,51.64,81093.31,0.0,-0.98534,1e-05,3.04713]
[1777990575092,51.64,81093.87,0.0,-0.98534,1e-05,3.04841]
[1777990578834,51.64,81091.76,0.0,-0.98535,1e-05,3.04616]
[1777990579063,51.65,81089.08,0.0,-0.98537,1e-05,3.04225]
[1777990580070,51.65,81095.6,0.0,-0.98531,1e-05,3.0531]
[1777990582545,51.65,81094.04,0.0,-0.98532,1e-05,3.05096]
[1777990582645,51.65,81096.66,0.0,-0.9853,1e-05,3.05554]
[1777990583098,51.65,81085.51,0.0,-0.98539,1e-05,3.03803]
[1777990584105,51.65,81077.93,0.0,-0.98546,1e-05,3.02631]
[1777990585112,51.65,81078.74,0.0,-0.98545,1e-05,3.02802]
[1777990586499,51.65,81078.74,0.0,-0.98545,1e-05,3.02802]
[1777990586566,51.66,81076.39,0.0,-0.98546,1e-05,3.02509]
[1777990587134,51.66,81064.69,0.0,-0.98556,1e-05,3.00648]
[1777990588138,51.66,81049.32,0.0,-0.98569,1e-05,2.9826]
[1777990589146,51.66,81059.02,0.0,-0.98561,1e-05,2.99842]
[1777990590153,51.66,81063.87,0.0,-0.98556,1e-05,3.00657]
[1777990591160,51.66,81059.98,0.0,-0.9856,1e-05,2.99921]
[1777990592166,51.66,81072.14,0.0,-0.98549,1e-05,3.01898]
[1777990593175,51.67,81088.51,0.0,-0.98535,1e-05,3.04556]
[1777990593893,51.67,81088.51,0.0,-0.98535,1e-05,3.04556]
[1777990594093,51.67,81088.51,0.0,-0.98535,1e-05,3.04556]
[1777990594226,51.67,81088.51,0.0,-0.98535,1e-05,3.04556]
[1777990594328,51.67,81100.64,0.0,-0.98524,1e-05,3.06544]
[1777990595189,51.67,81101.47,0.0,-0.98523,1e-05,3.06712]
[1777990596196,51.67,81095.08,0.0,-0.98528,1e-05,3.05718]
[1777990597203,51.67,81086.62,0.0,-0.98536,1e-05,3.04397]
[1777990598210,51.67,81085.5,0.0,-0.98536,1e-05,3.04255]
[1777990599217,51.67,81090.6,0.0,-0.98532,1e-05,3.05112]
[1777990601231,51.68,81106.13,0.0,-0.98518,1e-05,3.07686]
[1777990602335,51.68,81106.13,0.0,-0.98518,1e-05,3.07686]
[1777990602343,51.68,81114.52,0.0,-0.9851,1e-05,3.09077]
[1777990603245,51.68,81120.18,0.0,-0.98505,1e-05,3.10028]
[1777990604622,51.68,81120.18,0.0,-0.98505,1e-05,3.10028]
[1777990604651,51.68,81122.62,0.0,-0.98502,1e-05,3.10484]
[1777990604826,51.68,81122.62,0.0,-0.98502,1e-05,3.10484]
[1777990605259,51.68,81122.59,0.0,-0.98502,1e-05,3.10479]
[1777990607273,51.68,81124.62,0.0,-0.985,1e-05,3.10866]
[1777990608280,51.68,81133.34,0.0,-0.98492,1e-05,3.12315]
[1777990609287,51.68,81138.42,0.0,-0.98488,1e-05,3.13174]
[1777990610294,51.68,81137.73,0.0,-0.98488,1e-05,3.13085]
[1777990611301,51.69,81134.0,0.0,-0.98491,1e-05,3.12498]
[1777990613315,51.69,81136.76,0.0,-0.98489,1e-05,3.12998]
[1777990614578,51.69,81136.76,0.0,-0.98489,1e-05,3.12998]
[1777990614664,51.69,81141.29,0.0,-0.98484,1e-05,3.13787]
[1777990615329,51.69,81143.41,0.0,-0.98482,1e-05,3.14135]
[1777990616336,51.69,81150.13,0.0,-0.98476,1e-05,3.15262]
[1777990617343,51.69,81155.89,0.0,-0.98471,1e-05,3.16232]
[1777990618350,51.69,81165.75,0.0,-0.98462,1e-05,3.17882]
[1777990619143,51.69,81165.75,0.0,-0.98462,1e-05,3.17882]
[1777990619357,51.69,81175.42,0.0,-0.98453,1e-05,3.19505]
[1777990620369,51.69,81181.08,0.0,-0.98447,1e-05,3.20462]
[1777990621659,51.69,81181.08,0.0,-0.98447,1e-05,3.20462]
[1777990621679,51.69,81171.01,0.0,-0.98457,1e-05,3.18809]
[1777990621826,51.69,81171.01,0.0,-0.98457,1e-05,3.18809]
[1777990622379,51.69,81164.58,0.0,-0.98462,1e-05,3.17743]
[1777990623386,51.69,81163.41,0.0,-0.98463,1e-05,3.17563]
[1777990625327,51.69,81162.35,0.0,-0.98464,1e-05,3.17403]
[1777990625400,51.69,81155.14,0.0,-0.98471,1e-05,3.16227]
[1777990626407,51.69,81147.52,0.0,-0.98478,1e-05,3.14987]
[1777990627414,51.7,81149.61,0.0,-0.98476,1e-05,3.15349]
[1777990628424,51.7,81145.59,0.0,-0.98479,1e-05,3.14708]
[1777990630551,51.7,81145.34,0.0,-0.98479,1e-05,3.14707]
[1777990630643,51.7,81148.01,0.0,-0.98477,1e-05,3.15166]
[1777990631445,51.7,81162.34,0.0,-0.98464,1e-05,3.17531]
[1777990632452,51.7,81154.1,0.0,-0.98471,1e-05,3.16189]
[1777990633459,51.7,81150.2,0.0,-0.98474,1e-05,3.1558]
[1777990635473,51.7,81152.3,0.0,-0.98472,1e-05,3.15964]
[1777990636480,51.7,81164.24,0.0,-0.98461,1e-05,3.17937]
[1777990637487,51.7,81168.68,0.0,-0.98457,1e-05,3.18707]
[1777990638494,51.7,81171.77,0.0,-0.98454,1e-05,3.1922]
[1777990639504,51.7,81175.13,0.0,-0.98451,1e-05,3.19805]
[1777990640579,51.7,81175.13,0.0,-0.98451,1e-05,3.19805]
[1777990642525,51.7,81177.74,0.0,-0.98448,1e-05,3.20275]
[1777990643532,51.71,81173.54,0.0,-0.98452,1e-05,3.19587]
[1777990644074,51.71,81173.54,0.0,-0.98452,1e-05,3.19587]
[1777990644324,51.71,81173.54,0.0,-0.98452,1e-05,3.19587]
[1777990644578,51.71,81173.54,0.0,-0.98452,1e-05,3.19587]
[1777990644608,51.71,81172.3,0.0,-0.98453,1e-05,3.19393]
[1777990645546,51.71,81175.41,0.0,-0.9845,1e-05,3.19922]
[1777990646088,51.71,81175.41,0.0,-0.9845,1e-05,3.19922]
[1777990646223,51.71,81175.41,0.0,-0.9845,1e-05,3.19922]
[1777990646553,51.71,81185.92,0.0,-0.98441,1e-05,3.21687]
[1777990647560,51.71,81185.97,0.0,-0.98441,1e-05,3.21703]
[1777990649574,51.71,81184.03,0.0,-0.98442,1e-05,3.21396]
[1777990650581,51.71,81196.88,0.0,-0.9843,1e-05,3.23557]
[1777990651588,51.71,81202.34,0.0,-0.98426,1e-05,3.24307]
[1777990656623,51.71,81202.87,0.0,-0.98425,1e-05,3.24416]
[1777990658637,51.71,81205.34,0.0,-0.98423,1e-05,3.24839]
[1777990662468,51.71,81204.04,0.0,-0.98424,1e-05,3.2463]
[1777990662665,51.71,81200.96,0.0,-0.98427,1e-05,3.24115]
[1777990666693,51.71,81203.37,0.0,-0.98425,1e-05,3.24538]
[1777990670721,51.71,81201.22,0.0,-0.98427,1e-05,3.24192]
[1777990672735,51.71,81194.18,0.0,-0.98433,1e-05,3.2302]
[1777990673743,51.71,81177.46,0.0,-0.98449,1e-05,3.20233]
[1777990674750,51.71,81186.54,0.0,-0.9844,1e-05,3.21759]
[1777990675757,51.71,81173.65,0.0,-0.98452,1e-05,3.19619]
[1777990676576,51.71,81173.65,0.0,-0.98452,1e-05,3.19619]
[1777990676764,51.71,81172.53,0.0,-0.98453,1e-05,3.19446]
[1777990678069,51.71,81172.53,0.0,-0.98453,1e-05,3.19446]
[1777990678166,51.71,81170.76,0.0,-0.98454,1e-05,3.19164]
[1777990678777,51.71,81183.53,0.0,-0.98443,1e-05,3.21304]
[1777990680089,51.71,81183.53,0.0,-0.98443,1e-05,3.21304]
[1777990680325,51.71,81183.53,0.0,-0.98443,1e-05,3.21304]
[1777990680576,51.71,81183.53,0.0,-0.98443,1e-05,3.21304]
[1777990680679,51.71,81179.21,0.0,-0.98446,1e-05,3.20605]
[1777990680894,51.71,81179.21,0.0,-0.98446,1e-05,3.20605]
[1777990681799,51.71,81191.1,0.0,-0.98435,1e-05,3.22602]
[1777990682806,51.71,81194.58,0.0,-0.98432,1e-05,3.23193]
[1777990684582,51.71,81194.58,0.0,-0.98432,1e-05,3.23193]
[1777990684683,51.71,81194.37,0.0,-0.98432,1e-05,3.23171]
[1777990686834,51.71,81198.5,0.0,-0.98428,1e-05,3.23876]
[1777990687841,51.72,81194.12,0.0,-0.98432,1e-05,3.23147]
[1777990688848,51.72,81182.52,0.0,-0.98443,1e-05,3.21213]
[1777990690577,51.72,81182.52,0.0,-0.98443,1e-05,3.21213]
[1777990690679,51.72,81178.64,0.0,-0.98447,1e-05,3.20587]
[1777990691869,51.72,81159.49,0.0,-0.98464,1e-05,3.1742]
[1777990692876,51.72,81157.46,0.0,-0.98466,1e-05,3.17101]
[1777990696904,51.72,81150.49,0.0,-0.98472,1e-05,3.16021]
[1777990699925,51.72,81154.44,0.0,-0.98468,1e-05,3.16728]
[1777990702578,51.72,81154.78,0.0,-0.98467,1e-05,3.16802]
[1777990702656,51.72,81156.01,0.0,-0.98466,1e-05,3.1704]
[1777990704972,51.72,81143.19,0.0,-0.98477,1e-05,3.14962]
[1777990706503,51.72,81143.19,0.0,-0.98477,1e-05,3.14962]
[1777990706560,51.72,81120.29,0.0,-0.98498,1e-05,3.11236]
[1777990706980,51.73,81086.22,0.0,-0.98528,1e-05,3.05752]
[1777990707986,51.73,81084.12,0.0,-0.9853,1e-05,3.05451]
[1777990709598,51.73,81084.12,0.0,-0.9853,1e-05,3.05451]
[1777990709705,51.73,81046.38,0.0,-0.98562,1e-05,2.99476]
[1777990710058,51.73,81039.49,0.0,-0.98568,1e-05,2.98436]
[1777990711076,51.73,81039.49,0.0,-0.98568,1e-05,2.98436]
[1777990711131,51.73,81073.38,0.0,-0.98539,1e-05,3.03699]
[1777990712055,51.73,81081.86,0.0,-0.98531,1e-05,3.05096]
[1777990713063,51.74,81082.05,0.0,-0.98531,1e-05,3.05218]
[1777990713877,51.74,81082.05,0.0,-0.98531,1e-05,3.05218]
[1777990715383,51.74,81085.28,0.0,-0.98528,1e-05,3.05774]
[1777990715406,51.74,81040.65,0.0,-0.98566,1e-05,2.98705]
[1777990716094,51.74,81024.4,0.0,-0.9858,1e-05,2.96198]
[1777990717101,51.74,81028.92,0.0,-0.98575,1e-05,2.97013]
[1777990718191,51.74,81028.92,0.0,-0.98575,1e-05,2.97013]
[1777990718287,51.75,81042.35,0.0,-0.98563,1e-05,2.99232]
[1777990719118,51.75,81050.21,0.0,-0.98556,1e-05,3.00523]
[1777990720334,51.75,81050.21,0.0,-0.98556,1e-05,3.00523]
[1777990720437,51.75,81052.48,0.0,-0.98554,1e-05,3.00927]
[1777990722337,51.75,81051.07,0.0,-0.98555,1e-05,3.00747]
[1777990722378,51.75,81023.33,0.0,-0.98579,1e-05,2.96374]
[1777990723177,51.75,81001.07,0.0,-0.98597,1e-05,2.92945]
[1777990724181,51.76,80998.65,0.0,-0.98599,1e-05,2.9262]
[1777990725188,51.76,81008.4,0.0,-0.9859,1e-05,2.9425]
[1777990726195,51.76,81005.6,0.0,-0.98592,1e-05,2.93869]
[1777990728223,51.78,81018.2,0.0,-0.98578,1e-05,2.96436]
[1777990729225,51.79,81015.88,0.0,-0.9858,1e-05,2.96123]
[1777990730233,51.79,81000.44,0.0,-0.98593,1e-05,2.93765]
[1777990731240,51.79,80995.95,0.0,-0.98596,1e-05,2.93122]
[1777990732685,51.79,80995.95,0.0,-0.98596,1e-05,2.93122]
[1777990736235,51.8,81000.17,0.0,-0.98592,1e-05,2.94002]
[1777990737286,51.82,81009.22,0.0,-0.98581,1e-05,2.96005]
[1777990738294,51.82,81011.37,0.0,-0.98578,1e-05,2.96392]
[1777990740307,51.82,81016.21,0.0,-0.98574,1e-05,2.9725]
[1777990741315,51.83,81006.41,0.0,-0.98582,1e-05,2.95764]
[1777990742321,51.83,81000.48,0.0,-0.98587,1e-05,2.94889]
[1777990744349,51.83,80993.69,0.0,-0.98592,1e-05,2.93938]
[1777990745351,51.83,80988.27,0.0,-0.98596,1e-05,2.9315]
[1777990746358,51.83,80978.78,0.0,-0.98604,1e-05,2.91735]
[1777990747365,51.84,80980.82,0.0,-0.98602,1e-05,2.92109]
[1777990749387,51.84,80988.2,0.0,-0.98595,1e-05,2.93367]
[1777990750394,51.84,80998.65,0.0,-0.98586,1e-05,2.95048]
[1777990751402,51.84,81003.82,0.0,-0.98581,1e-05,2.95907]
[1777990752409,51.86,81017.15,0.0,-0.98567,1e-05,2.98502]
[1777990753416,51.86,81037.35,0.0,-0.98549,1e-05,3.0174]
[1777990754424,51.87,81052.26,0.0,-0.98536,1e-05,3.04154]
[1777990755024,51.87,81052.26,0.0,-0.98536,1e-05,3.04154]
[1777990755431,51.87,81058.26,0.0,-0.98531,1e-05,3.0515]
[1777990757445,51.87,81053.05,0.0,-0.98535,1e-05,3.04388]
[1777990758617,51.87,81053.05,0.0,-0.98535,1e-05,3.04388]
[1777990760830,51.87,81050.55,0.0,-0.98536,1e-05,3.04063]
[1777990761473,51.87,81054.41,0.0,-0.98533,1e-05,3.04754]
[1777990764494,51.88,81058.83,0.0,-0.98528,1e-05,3.05568]
[1777990766508,51.88,81045.98,0.0,-0.98539,1e-05,3.03585]
[1777990767515,51.88,81040.2,0.0,-0.98544,1e-05,3.02703]
[1777990772550,51.89,81040.02,0.0,-0.98544,1e-05,3.02707]
[1777990774564,51.89,81032.97,0.0,-0.98549,1e-05,3.01667]
[1777990775571,51.89,81029.1,0.0,-0.98552,1e-05,3.01096]
[1777990776578,51.9,81035.35,0.0,-0.98547,1e-05,3.02129]
[1777990777585,51.9,81043.06,0.0,-0.9854,1e-05,3.03395]
[1777990778594,51.9,81046.47,0.0,-0.98537,1e-05,3.03977]
[1777990780419,51.9,81045.29,0.0,-0.98538,1e-05,3.03826]
[1777990780579,51.9,81045.29,0.0,-0.98538,1e-05,3.03826]
[1777990785323,51.91,81048.03,0.0,-0.98534,1e-05,3.0445]
[1777990785601,51.91,81048.03,0.0,-0.98534,1e-05,3.0445]
[1777990785642,51.91,81040.58,0.0,-0.9854,1e-05,3.03299]
[1777990786649,51.91,81029.57,0.0,-0.9855,1e-05,3.01589]
[1777990787656,51.91,81026.88,0.0,-0.98552,1e-05,3.01204]
[1777990790944,51.91,81028.6,0.0,-0.9855,1e-05,3.01601]
[1777990791077,51.91,81028.6,0.0,-0.9855,1e-05,3.01601]
[1777990792377,51.92,81029.77,0.0,-0.98548,1e-05,3.01828]
[1777990792575,51.92,81029.77,0.0,-0.98548,1e-05,3.01828]
[1777990792691,51.92,81029.2,0.0,-0.98549,1e-05,3.01778]
[1777990797728,51.92,81032.53,0.0,-0.98545,1e-05,3.02512]
[1777990798735,51.93,81046.81,0.0,-0.98532,1e-05,3.04826]
[1777990799742,51.93,81042.86,0.0,-0.98535,1e-05,3.04231]
[1777990800749,51.93,81034.63,0.0,-0.98542,1e-05,3.02957]
[1777990801756,51.93,81030.21,0.0,-0.98546,1e-05,3.02294]
[1777990802763,51.93,81015.77,0.0,-0.98558,1e-05,3.00049]
[1777990803770,51.93,81016.27,0.0,-0.98557,1e-05,3.00171]
[1777990804777,51.93,81012.36,0.0,-0.9856,1e-05,2.99598]
[1777990806791,51.94,81022.54,0.0,-0.98551,1e-05,3.01295]
[1777990807798,51.94,81022.62,0.0,-0.98551,1e-05,3.01349]
[1777990808805,51.94,81013.84,0.0,-0.98558,1e-05,3.00003]
[1777990809812,51.94,81010.18,0.0,-0.98561,1e-05,2.99469]
[1777990810819,51.94,80999.0,0.0,-0.9857,1e-05,2.97757]
[1777990811826,51.94,80999.28,0.0,-0.9857,1e-05,2.97848]
[1777990814847,51.95,81004.99,0.0,-0.98564,1e-05,2.98884]
[1777990815854,51.95,81010.31,0.0,-0.98559,1e-05,2.99766]
[1777990817899,51.95,81009.9,0.0,-0.9856,1e-05,2.99745]
[1777990818075,51.95,81009.26,0.0,-0.9856,1e-05,2.99688]
[1777990819882,51.96,81003.16,0.0,-0.98565,1e-05,2.98814]
[1777990820889,51.96,81009.64,0.0,-0.98559,1e-05,2.9988]
[1777990822903,51.96,81015.76,0.0,-0.98553,1e-05,3.00931]
[1777990824917,51.97,81026.76,0.0,-0.98543,1e-05,3.02756]
[1777990825924,51.97,81031.77,0.0,-0.98539,1e-05,3.03591]
[1777990828866,51.97,81028.74,0.0,-0.98541,1e-05,3.03183]
[1777990829076,51.97,81029.37,0.0,-0.9854,1e-05,3.03321]
[1777990835003,51.98,81029.6,0.0,-0.9854,1e-05,3.03379]
[1777990835077,51.98,81029.6,0.0,-0.9854,1e-05,3.03379]
[1777990836474,51.98,81028.24,0.0,-0.98541,1e-05,3.032]
[1777990836576,51.98,81028.24,0.0,-0.98541,1e-05,3.032]
[1777990836678,51.98,81025.99,0.0,-0.98542,1e-05,3.02918]
[1777990838013,51.98,81030.4,0.0,-0.98538,1e-05,3.03658]
[1777990840610,51.98,81031.49,0.0,-0.98537,1e-05,3.03868]
[1777990840827,51.98,81031.49,0.0,-0.98537,1e-05,3.03868]
[1777990840851,51.99,81035.99,0.0,-0.98533,1e-05,3.04657]
[1777990842971,51.99,81034.8,0.0,-0.98534,1e-05,3.04467]
[1777990842036,51.99,81043.36,0.0,-0.98526,1e-05,3.0587]
[1777990843257,51.99,81030.57,0.0,-0.98537,1e-05,3.03862]
[1777990844062,51.99,81017.98,0.0,-0.98548,1e-05,3.01896]
[1777990845069,51.99,81016.26,0.0,-0.98549,1e-05,3.0166]
[1777990846645,51.99,81016.26,0.0,-0.98549,1e-05,3.0166]
[1777990846766,51.99,81015.35,0.0,-0.98549,1e-05,3.01595]
[1777990847570,51.99,81015.35,0.0,-0.98549,1e-05,3.01595]
[1777990847642,52.0,81007.91,0.0,-0.98555,1e-05,3.0046]
[1777990848093,52.0,80988.5,0.0,-0.98572,1e-05,2.9741]
[1777990849100,52.0,80989.43,0.0,-0.98571,1e-05,2.97597]
[1777990850609,52.0,80989.43,0.0,-0.98571,1e-05,2.97597]
[1777990850711,52.0,80989.76,0.0,-0.9857,1e-05,2.97742]
[1777990853128,52.0,80981.77,0.0,-0.98577,1e-05,2.96584]
[1777990855143,52.01,80984.95,0.0,-0.98573,1e-05,2.97175]
[1777990857158,52.01,80989.42,0.0,-0.98569,1e-05,2.97969]
[1777990859173,52.01,80985.72,0.0,-0.98572,1e-05,2.97481]
[1777990860424,52.01,80985.72,0.0,-0.98572,1e-05,2.97481]
[1777990860518,52.01,80968.42,0.0,-0.98586,1e-05,2.94828]
[1777990861190,52.02,80958.37,0.0,-0.98594,1e-05,2.93315]
[1777990862196,52.02,80962.94,0.0,-0.9859,1e-05,2.94074]
[1777990863614,52.02,80962.94,0.0,-0.9859,1e-05,2.94074]
[1777990863716,52.02,80975.57,0.0,-0.98579,1e-05,2.96143]
[1777990865219,52.02,80975.78,0.0,-0.98578,1e-05,2.96224]
[1777990866207,52.02,80975.78,0.0,-0.98578,1e-05,2.96224]
[1777990866323,52.03,80970.4,0.0,-0.98583,1e-05,2.95433]
[1777990867240,52.03,80957.85,0.0,-0.98593,1e-05,2.93533]
[1777990870009,52.03,80955.93,0.0,-0.98594,1e-05,2.93285]
[1777990869257,52.03,80957.6,0.0,-0.98593,1e-05,2.93596]
[1777990870264,52.03,80947.95,0.0,-0.986,1e-05,2.92158]
[1777990872278,52.04,80947.43,0.0,-0.986,1e-05,2.92185]
[1777990874292,52.04,80958.26,0.0,-0.98591,1e-05,2.9397]
[1777990875299,52.06,80967.61,0.0,-0.9858,1e-05,2.95965]
[1777990876306,52.06,80969.29,0.0,-0.98578,1e-05,2.96278]
[1777990877313,52.07,80978.32,0.0,-0.9857,1e-05,2.97785]
[1777990878319,52.07,80989.15,0.0,-0.9856,1e-05,2.99484]
[1777990879327,52.08,81003.16,0.0,-0.98546,1e-05,3.02162]
[1777990880334,52.08,81006.2,0.0,-0.98543,1e-05,3.02681]
[1777990885374,52.09,81012.24,0.0,-0.98537,1e-05,3.03823]
[1777990887844,52.09,81014.26,0.0,-0.98535,1e-05,3.04179]
[1777990888396,52.09,81000.02,0.0,-0.98547,1e-05,3.01956]
[1777990889403,52.09,81002.61,0.0,-0.98544,1e-05,3.02439]
[1777990890410,52.1,81008.22,0.0,-0.98539,1e-05,3.03366]
[1777990891276,52.1,81008.22,0.0,-0.98539,1e-05,3.03366]
[1777990892015,52.1,81008.22,0.0,-0.98539,1e-05,3.03366]
[1777990892446,52.1,80998.51,0.0,-0.98548,1e-05,3.01736]
[1777990894465,52.1,80990.35,0.0,-0.98555,1e-05,3.00488]
[1777990895280,52.1,80990.35,0.0,-0.98555,1e-05,3.00488]
[1777990895472,52.1,80986.56,0.0,-0.98558,1e-05,2.99971]
[1777990899500,52.11,80993.92,0.0,-0.9855,1e-05,3.01296]
[1777990900507,52.11,81002.82,0.0,-0.98542,1e-05,3.02742]
[1777990901514,52.11,80989.95,0.0,-0.98553,1e-05,3.00746]
[1777990902521,52.11,80992.21,0.0,-0.98551,1e-05,3.01142]
[1777990904742,52.11,80995.27,0.0,-0.98548,1e-05,3.01665]
[1777990905542,52.12,81000.99,0.0,-0.98543,1e-05,3.02647]
[1777990907557,52.12,81007.41,0.0,-0.98537,1e-05,3.03738]
[1777990909195,52.12,81007.41,0.0,-0.98537,1e-05,3.03738]
[1777990909603,52.12,81002.28,0.0,-0.98541,1e-05,3.02959]
[1777990913064,52.12,81000.68,0.0,-0.98542,1e-05,3.02777]
[1777990912593,52.12,81006.99,0.0,-0.98536,1e-05,3.03814]
[1777990914607,52.13,81008.11,0.0,-0.98535,1e-05,3.04061]
[1777990918635,52.13,81014.58,0.0,-0.98529,1e-05,3.05228]
[1777990920651,52.13,81016.04,0.0,-0.98527,1e-05,3.05525]
[1777990921299,52.13,81016.04,0.0,-0.98527,1e-05,3.05525]
[1777990921326,52.13,81016.04,0.0,-0.98527,1e-05,3.05525]
[1777990923673,52.14,81030.75,0.0,-0.98514,1e-05,3.07974]
[1777990924680,52.14,81036.3,0.0,-0.98509,1e-05,3.08893]
[1777990927702,52.14,81052.16,0.0,-0.98494,1e-05,3.1153]
[1777990928709,52.14,81055.2,0.0,-0.98491,1e-05,3.12043]
[1777990929719,52.14,81062.88,0.0,-0.98484,1e-05,3.13311]
[1777990930726,52.14,81068.19,0.0,-0.9848,1e-05,3.14193]
[1777990931733,52.14,81078.43,0.0,-0.9847,1e-05,3.15882]
[1777990932740,52.14,81098.04,0.0,-0.98452,1e-05,3.19117]
[1777990933748,52.14,81105.73,0.0,-0.98445,1e-05,3.20395]
[1777990934755,52.14,81108.79,0.0,-0.98443,1e-05,3.20908]
[1777990937776,52.15,81097.81,0.0,-0.98452,1e-05,3.1911]
[1777990939790,52.15,81093.76,0.0,-0.98456,1e-05,3.18458]
[1777990943818,52.15,81098.32,0.0,-0.98452,1e-05,3.19248]
[1777990945832,52.15,81112.76,0.0,-0.98438,1e-05,3.21654]
[1777990946839,52.15,81117.62,0.0,-0.98434,1e-05,3.22468]
[1777990947846,52.15,81119.61,0.0,-0.98432,1e-05,3.22803]
[1777990952882,52.15,81119.5,0.0,-0.98433,1e-05,3.22625]
[1777990956910,52.15,81113.95,0.0,-0.98438,1e-05,3.21713]
[1777990958926,52.15,81128.77,0.0,-0.98424,1e-05,3.24188]
[1777990959934,52.15,81137.01,0.0,-0.98417,1e-05,3.25569]
[1777990960941,52.15,81137.93,0.0,-0.98416,1e-05,3.25724]
[1777990961948,52.15,81135.78,0.0,-0.98418,1e-05,3.25361]
[1777990966568,52.15,81136.1,0.0,-0.98417,1e-05,3.25406]
[1777990966575,52.15,81136.1,0.0,-0.98417,1e-05,3.25406]
[1777990972064,52.15,81137.94,0.0,-0.98416,1e-05,3.25705]
[1777990972078,52.15,81137.94,0.0,-0.98416,1e-05,3.25705]
[1777990974053,52.15,81156.04,0.0,-0.98399,1e-05,3.28736]
[1777990975192,52.15,81156.04,0.0,-0.98399,1e-05,3.28736]
[1777990975049,52.15,81185.78,0.0,-0.98371,1e-05,3.33784]
[1777990976060,52.15,81186.26,0.0,-0.98371,1e-05,3.33857]
[1777990977067,52.15,81170.44,0.0,-0.98386,1e-05,3.31148]
[1777990978074,52.15,81168.16,0.0,-0.98388,1e-05,3.30733]
[1777990978233,52.15,81168.16,0.0,-0.98388,1e-05,3.30733]
[1777990981098,52.15,81173.21,0.0,-0.98383,1e-05,3.31556]
[1777990982105,52.15,81177.33,0.0,-0.9838,1e-05,3.32244]
[1777990983112,52.14,81182.71,0.0,-0.98375,1e-05,3.33147]
[1777990984120,52.14,81189.91,0.0,-0.98368,1e-05,3.3436]
[1777990985127,52.14,81196.4,0.0,-0.98362,1e-05,3.35454]
[1777990987141,52.14,81185.46,0.0,-0.98372,1e-05,3.33545]
[1777990988149,52.14,81179.31,0.0,-0.98378,1e-05,3.32481]
[1777990989155,52.14,81173.93,0.0,-0.98383,1e-05,3.31552]
[1777990991169,52.14,81178.77,0.0,-0.98379,1e-05,3.32351]
[1777990993183,52.14,81187.17,0.0,-0.98371,1e-05,3.33754]
[1777990994189,52.14,81195.01,0.0,-0.98364,1e-05,3.35079]
[1777990995197,52.14,81201.49,0.0,-0.98358,1e-05,3.36171]
[1777990997212,52.14,81203.05,0.0,-0.98357,1e-05,3.36398]
[1777990998945,52.14,81203.09,0.0,-0.98357,1e-05,3.36385]
[1777990999076,52.14,81203.09,0.0,-0.98357,1e-05,3.36385]
[1777991001250,52.13,81203.22,0.0,-0.98357,1e-05,3.36366]
[1777991001325,52.13,81203.22,0.0,-0.98357,1e-05,3.36366]
[1777991001426,52.13,81201.92,0.0,-0.98358,1e-05,3.36122]
[1777991003253,52.13,81190.41,0.0,-0.98369,1e-05,3.34113]
[1777991004259,52.13,81190.07,0.0,-0.9837,1e-05,3.34038]
[1777991006275,52.13,81204.21,0.0,-0.98356,1e-05,3.36429]
[1777991007282,52.13,81210.06,0.0,-0.98351,1e-05,3.37414]
[1777991009296,52.13,81214.13,0.0,-0.98347,1e-05,3.38072]
[1777991010303,52.13,81224.98,0.0,-0.98337,1e-05,3.39924]
[1777991011310,52.13,81230.31,0.0,-0.98333,1e-05,3.40642]
[1777991014331,52.12,81224.23,0.0,-0.98339,1e-05,3.39505]
[1777991015338,52.12,81210.25,0.0,-0.98353,1e-05,3.37067]
[1777991016345,52.12,81192.85,0.0,-0.98369,1e-05,3.34062]
[1777991017352,52.12,81196.03,0.0,-0.98366,1e-05,3.3459]
[1777991021380,52.12,81203.83,0.0,-0.98359,1e-05,3.35856]
[1777991022387,52.12,81208.56,0.0,-0.98355,1e-05,3.36649]
[1777991023394,52.12,81215.85,0.0,-0.98348,1e-05,3.37884]
[1777991024401,52.12,81218.11,0.0,-0.98346,1e-05,3.38251]
[1777991026622,52.12,81219.25,0.0,-0.98345,1e-05,3.38424]
[1777991031450,52.11,81210.26,0.0,-0.98355,1e-05,3.36734]
[1777991032585,52.11,81210.26,0.0,-0.98355,1e-05,3.36734]
[1777991032686,52.11,81200.76,0.0,-0.98364,1e-05,3.35083]
[1777991033464,52.11,81200.54,0.0,-0.98364,1e-05,3.35029]
[1777991038500,52.11,81200.19,0.0,-0.98365,1e-05,3.34887]
[1777991039745,52.11,81200.19,0.0,-0.98365,1e-05,3.34887]
[1777991039826,52.11,81200.19,0.0,-0.98365,1e-05,3.34887]
[1777991039903,52.11,81201.51,0.0,-0.98364,1e-05,3.35096]
[1777991042063,52.11,81200.22,0.0,-0.98365,1e-05,3.34859]
[1777991042079,52.11,81200.22,0.0,-0.98365,1e-05,3.34859]
[1777991044542,52.11,81207.82,0.0,-0.98358,1e-05,3.36098]
[1777991045618,52.11,81207.82,0.0,-0.98358,1e-05,3.36098]
[1777991045828,52.11,81207.82,0.0,-0.98358,1e-05,3.36098]
[1777991047506,52.1,81203.57,0.0,-0.98362,1e-05,3.35334]
[1777991047576,52.1,81203.57,0.0,-0.98362,1e-05,3.35334]
[1777991048563,52.1,81205.63,0.0,-0.98361,1e-05,3.3567]
[1777991048580,52.1,81205.63,0.0,-0.98361,1e-05,3.3567]
[1777991048661,52.1,81205.58,0.0,-0.98361,1e-05,3.35645]
[1777991051801,52.1,81205.02,0.0,-0.98361,1e-05,3.35514]
[1777991051825,52.1,81205.02,0.0,-0.98361,1e-05,3.35514]
[1777991054613,52.1,81213.18,0.0,-0.98354,1e-05,3.36849]
[1777991055620,52.1,81212.9,0.0,-0.98354,1e-05,3.36782]
[1777991056823,52.1,81212.9,0.0,-0.98354,1e-05,3.36782]
[1777991057075,52.1,81212.9,0.0,-0.98354,1e-05,3.36782]
[1777991057634,52.1,81205.47,0.0,-0.98362,1e-05,3.35469]
[1777991059293,52.1,81204.87,0.0,-0.98362,1e-05,3.3535]
[1777991059325,52.1,81204.87,0.0,-0.98362,1e-05,3.3535]
[1777991059610,52.1,81204.87,0.0,-0.98362,1e-05,3.3535]
[1777991059827,52.1,81204.87,0.0,-0.98362,1e-05,3.3535]
[1777991059842,52.1,81203.89,0.0,-0.98363,1e-05,3.35166]
[1777991061662,52.1,81210.57,0.0,-0.98357,1e-05,3.3628]
[1777991062669,52.1,81216.91,0.0,-0.98351,1e-05,3.37353]
[1777991063676,52.09,81225.29,0.0,-0.98343,1e-05,3.38779]
[1777991064563,52.09,81225.29,0.0,-0.98343,1e-05,3.38779]
[1777991064576,52.09,81225.29,0.0,-0.98343,1e-05,3.38779]
[1777991064683,52.09,81226.49,0.0,-0.98342,1e-05,3.38965]
[1777991069722,52.09,81243.43,0.0,-0.98326,1e-05,3.41795]
[1777991070729,52.09,81237.36,0.0,-0.98332,1e-05,3.40714]
[1777991074760,52.09,81237.08,0.0,-0.98334,1e-05,3.40389]
[1777991075856,52.09,81237.08,0.0,-0.98334,1e-05,3.40389]
[1777991076077,52.09,81237.08,0.0,-0.98334,1e-05,3.40389]
[1777991078768,52.08,81237.08,0.0,-0.98335,1e-05,3.40319]
[1777991078826,52.08,81237.08,0.0,-0.98335,1e-05,3.40319]
[1777991078869,52.08,81237.59,0.0,-0.98334,1e-05,3.40384]
[1777991083824,52.08,81233.43,0.0,-0.98339,1e-05,3.39548]
[1777991084831,52.08,81226.42,0.0,-0.98346,1e-05,3.38314]
[1777991085838,52.08,81220.18,0.0,-0.98352,1e-05,3.37218]
[1777991087852,52.08,81227.68,0.0,-0.98345,1e-05,3.38477]
[1777991090109,52.08,81230.02,0.0,-0.98343,1e-05,3.38862]
[1777991090211,52.08,81234.21,0.0,-0.98339,1e-05,3.39546]
[1777991090325,52.08,81234.21,0.0,-0.98339,1e-05,3.39546]
[1777991094702,52.07,81233.86,0.0,-0.9834,1e-05,3.39422]
[1777991094824,52.07,81233.86,0.0,-0.9834,1e-05,3.39422]
[1777991095818,52.07,81234.49,0.0,-0.98339,1e-05,3.39511]
[1777991095825,52.07,81234.49,0.0,-0.98339,1e-05,3.39511]
[1777991095915,52.07,81234.69,0.0,-0.98339,1e-05,3.39525]
[1777991100950,52.07,81234.11,0.0,-0.9834,1e-05,3.39321]
[1777991101965,52.07,81242.05,0.0,-0.98333,1e-05,3.40677]
[1777991102970,52.07,81253.14,0.0,-0.98322,1e-05,3.42587]
[1777991103977,52.07,81268.3,0.0,-0.98307,1e-05,3.45216]
[1777991104984,52.07,81270.57,0.0,-0.98305,1e-05,3.45588]
[1777991105992,52.06,81257.97,0.0,-0.98318,1e-05,3.43351]
[1777991106999,52.06,81262.57,0.0,-0.98313,1e-05,3.44124]
[1777991108007,52.06,81269.98,0.0,-0.98306,1e-05,3.45395]
[1777991110020,52.06,81276.09,0.0,-0.98301,1e-05,3.46409]
[1777991111027,52.06,81283.6,0.0,-0.98293,1e-05,3.47701]
[1777991112034,52.06,81291.64,0.0,-0.98286,1e-05,3.49088]
[1777991113040,52.06,81294.58,0.0,-0.98283,1e-05,3.49574]
[1777991114050,52.06,81297.71,0.0,-0.9828,1e-05,3.50091]
[1777991115057,52.05,81304.19,0.0,-0.98274,1e-05,3.51203]
[1777991116066,52.05,81317.18,0.0,-0.98261,1e-05,3.53478]
[1777991117072,52.05,81321.29,0.0,-0.98257,1e-05,3.54171]
[1777991118079,52.05,81324.32,0.0,-0.98254,1e-05,3.54667]
[1777991119086,52.05,81312.26,0.0,-0.98267,1e-05,3.52465]
[1777991120094,52.05,81304.13,0.0,-0.98275,1e-05,3.5097]
[1777991121101,52.05,81304.51,0.0,-0.98275,1e-05,3.50994]
[1777991122108,52.04,81307.64,0.0,-0.98272,1e-05,3.51509]
[1777991127145,52.04,81306.51,0.0,-0.98275,1e-05,3.51055]
[1777991128152,52.04,81297.73,0.0,-0.98284,1e-05,3.49455]
[1777991129159,52.03,81299.35,0.0,-0.98282,1e-05,3.49703]
[1777991131429,52.03,81296.43,0.0,-0.98286,1e-05,3.48926]
[1777991131575,52.03,81296.43,0.0,-0.98286,1e-05,3.48926]
[1777991136783,52.03,81296.75,0.0,-0.98287,1e-05,3.48793]
[1777991136825,52.03,81296.75,0.0,-0.98287,1e-05,3.48793]
[1777991138223,52.02,81288.85,0.0,-0.98295,1e-05,3.47322]
[1777991139230,52.02,81286.04,0.0,-0.98298,1e-05,3.46791]
[1777991139607,52.02,81286.04,0.0,-0.98298,1e-05,3.46791]
[1777991139825,52.02,81286.04,0.0,-0.98298,1e-05,3.46791]
[1777991142251,52.02,81279.97,0.0,-0.98305,1e-05,3.45622]
[1777991147286,52.01,81277.49,0.0,-0.98308,1e-05,3.45027]
[1777991148293,52.01,81269.57,0.0,-0.98316,1e-05,3.43608]
[1777991148853,52.01,81269.57,0.0,-0.98316,1e-05,3.43608]
[1777991149075,52.01,81269.57,0.0,-0.98316,1e-05,3.43608]
[1777991149303,52.01,81267.19,0.0,-0.98319,1e-05,3.43163]
[1777991150310,52.01,81262.47,0.0,-0.98324,1e-05,3.42311]
[1777991151317,52.01,81256.54,0.0,-0.98329,1e-05,3.41252]
[1777991152325,52.01,81262.21,0.0,-0.98324,1e-05,3.42216]
[1777991153332,52.01,81266.14,0.0,-0.9832,1e-05,3.42876]
[1777991156353,52.01,81271.55,0.0,-0.98316,1e-05,3.43741]
[1777991156911,52.01,81271.55,0.0,-0.98316,1e-05,3.43741]
[1777991157075,52.01,81271.55,0.0,-0.98316,1e-05,3.43741]
[1777991159063,52.0,81271.78,0.0,-0.98316,1e-05,3.43723]
[1777991159075,52.0,81271.78,0.0,-0.98316,1e-05,3.43723]
[1777991159374,52.0,81271.99,0.0,-0.98316,1e-05,3.43732]
[1777991162563,52.0,81269.63,0.0,-0.98318,1e-05,3.43263]
[1777991162574,52.0,81269.63,0.0,-0.98318,1e-05,3.43263]
[1777991164408,52.0,81277.59,0.0,-0.98311,1e-05,3.44573]
[1777991166596,52.0,81280.6,0.0,-0.98308,1e-05,3.45071]
[1777991166826,52.0,81280.6,0.0,-0.98308,1e-05,3.45071]
[1777991169851,51.99,81282.7,0.0,-0.98307,1e-05,3.45348]
[1777991170075,51.99,81282.7,0.0,-0.98307,1e-05,3.45348]
[1777991170082,51.99,81282.96,0.0,-0.98307,1e-05,3.45362]
[1777991170835,51.99,81282.96,0.0,-0.98307,1e-05,3.45362]
[1777991171076,51.99,81282.96,0.0,-0.98307,1e-05,3.45362]
[1777991176493,51.99,81284.59,0.0,-0.98306,1e-05,3.45432]
[1777991177788,51.99,81284.59,0.0,-0.98306,1e-05,3.45432]
[1777991177824,51.99,81284.59,0.0,-0.98306,1e-05,3.45432]
[1777991180914,51.98,81285.91,0.0,-0.98305,1e-05,3.45571]
[1777991181076,51.98,81285.91,0.0,-0.98305,1e-05,3.45571]
[1777991181102,51.98,81286.64,0.0,-0.98305,1e-05,3.45669]
[1777991182325,51.98,81286.64,0.0,-0.98305,1e-05,3.45669]
[1777991182577,51.98,81286.45,0.0,-0.98305,1e-05,3.45573]
[1777991184549,51.98,81297.34,0.0,-0.98295,1e-05,3.47429]
[1777991185556,51.98,81300.0,0.0,-0.98293,1e-05,3.47865]
[1777991187571,51.97,81306.07,0.0,-0.98287,1e-05,3.48869]
[1777991188578,51.97,81314.51,0.0,-0.98279,1e-05,3.50329]
[1777991189585,51.97,81319.07,0.0,-0.98275,1e-05,3.51101]
[1777991193543,51.97,81319.93,0.0,-0.98275,1e-05,3.50949]
[1777991193576,51.97,81319.93,0.0,-0.98275,1e-05,3.50949]
[1777991196744,51.96,81320.18,0.0,-0.98276,1e-05,3.50872]
[1777991196825,51.96,81320.18,0.0,-0.98276,1e-05,3.50872]
[1777991199882,51.96,81319.12,0.0,-0.98277,1e-05,3.50563]
[1777991200076,51.96,81319.12,0.0,-0.98277,1e-05,3.50563]
[1777991200177,51.96,81319.87,0.0,-0.98277,1e-05,3.50657]
[1777991201669,51.96,81316.01,0.0,-0.98281,1e-05,3.49892]
[1777991202724,51.96,81316.01,0.0,-0.98281,1e-05,3.49892]
[1777991202829,51.96,81316.01,0.0,-0.98281,1e-05,3.49892]
[1777991207711,51.95,81307.2,0.0,-0.98291,1e-05,3.48104]
[1777991209336,51.95,81307.2,0.0,-0.98291,1e-05,3.48104]
[1777991209437,51.95,81302.69,0.0,-0.98296,1e-05,3.47238]
[1777991209576,51.95,81302.69,0.0,-0.98296,1e-05,3.47238]
[1777991212471,51.94,81303.58,0.0,-0.98296,1e-05,3.47328]
[1777991212575,51.94,81303.58,0.0,-0.98296,1e-05,3.47328]
[1777991212747,51.94,81305.73,0.0,-0.98294,1e-05,3.47674]
[1777991214950,51.94,81309.16,0.0,-0.9829,1e-05,3.48246]
[1777991215075,51.94,81309.16,0.0,-0.9829,1e-05,3.48246]
[1777991217782,51.94,81315.28,0.0,-0.98285,1e-05,3.49191]
[1777991219269,51.94,81315.28,0.0,-0.98285,1e-05,3.49191]
[1777991219326,51.94,81315.28,0.0,-0.98285,1e-05,3.49191]
[1777991219855,51.94,81317.95,0.0,-0.98283,1e-05,3.4959]
[1777991220076,51.94,81317.95,0.0,-0.98283,1e-05,3.4959]
[1777991220177,51.94,81318.51,0.0,-0.98282,1e-05,3.4969]
[1777991222817,51.93,81328.81,0.0,-0.98273,1e-05,3.51408]
[1777991223824,51.93,81349.76,0.0,-0.98252,1e-05,3.55117]
[1777991224831,51.93,81352.48,0.0,-0.98249,1e-05,3.55559]
[1777991227682,51.92,81350.64,0.0,-0.98252,1e-05,3.55086]
[1777991229330,51.92,81350.42,0.0,-0.98252,1e-05,3.55046]
[1777991231880,51.92,81339.95,0.0,-0.98264,1e-05,3.52985]
[1777991232887,51.92,81337.33,0.0,-0.98267,1e-05,3.52473]
[1777991233894,51.92,81333.11,0.0,-0.98271,1e-05,3.51677]
[1777991235917,51.91,81334.55,0.0,-0.9827,1e-05,3.51893]
[1777991236076,51.91,81334.55,0.0,-0.9827,1e-05,3.51893]
[1777991238929,51.91,81343.48,0.0,-0.98262,1e-05,3.53323]
[1777991239941,51.91,81343.48,0.0,-0.98262,1e-05,3.53323]
[1777991240074,51.91,81343.48,0.0,-0.98262,1e-05,3.53323]
[1777991240085,51.91,81348.17,0.0,-0.98258,1e-05,3.54119]
[1777991242622,51.9,81348.81,0.0,-0.98258,1e-05,3.54142]
[1777991242825,51.9,81348.81,0.0,-0.98258,1e-05,3.54142]
[1777991242957,51.9,81348.66,0.0,-0.98258,1e-05,3.5407]
[1777991245198,51.9,81347.81,0.0,-0.98259,1e-05,3.53872]
[1777991245326,51.9,81347.81,0.0,-0.98259,1e-05,3.53872]
[1777991245427,51.9,81338.58,0.0,-0.98269,1e-05,3.52133]
[1777991249677,51.89,81341.99,0.0,-0.98266,1e-05,3.52615]
[1777991249741,51.89,81341.99,0.0,-0.98266,1e-05,3.52615]
[1777991249826,51.89,81341.99,0.0,-0.98266,1e-05,3.52615]
[1777991250007,51.89,81341.51,0.0,-0.98267,1e-05,3.52486]
[1777991251014,51.89,81345.38,0.0,-0.98264,1e-05,3.52952]
[1777991252075,51.89,81345.38,0.0,-0.98264,1e-05,3.52952]
[1777991252325,51.89,81345.38,0.0,-0.98264,1e-05,3.52952]
[1777991254035,51.89,81357.19,0.0,-0.98253,1e-05,3.54938]
[1777991255042,51.89,81363.65,0.0,-0.98247,1e-05,3.56053]
[1777991257056,51.88,81370.6,0.0,-0.9824,1e-05,3.57208]
[1777991259070,51.88,81381.76,0.0,-0.98229,1e-05,3.59125]
[1777991260077,51.88,81390.29,0.0,-0.98221,1e-05,3.6062]
[1777991261084,51.88,81392.53,0.0,-0.98219,1e-05,3.6097]
[1777991265112,51.87,81397.89,0.0,-0.98215,1e-05,3.61714]
[1777991267129,51.86,81393.96,0.0,-0.9822,1e-05,3.60879]
[1777991268133,51.86,81388.55,0.0,-0.98226,1e-05,3.59836]
[1777991271153,51.86,81390.84,0.0,-0.98224,1e-05,3.60084]
[1777991271796,51.86,81390.84,0.0,-0.98224,1e-05,3.60084]
[1777991271824,51.86,81390.84,0.0,-0.98224,1e-05,3.60084]
[1777991275246,51.85,81394.11,0.0,-0.98222,1e-05,3.60511]
[1777991275326,51.85,81394.11,0.0,-0.98222,1e-05,3.60511]
[1777991275347,51.85,81395.05,0.0,-0.98221,1e-05,3.60568]
[1777991276566,51.85,81391.87,0.0,-0.98225,1e-05,3.5999]
[1777991276575,51.85,81391.87,0.0,-0.98225,1e-05,3.5999]
[1777991279932,51.84,81389.84,0.0,-0.98228,1e-05,3.59453]
[1777991280060,51.84,81389.84,0.0,-0.98228,1e-05,3.59453]
[1777991280075,51.84,81389.84,0.0,-0.98228,1e-05,3.59453]
[1777991280217,51.84,81391.37,0.0,-0.98227,1e-05,3.59677]
[1777991282235,51.84,81386.07,0.0,-0.98233,1e-05,3.58604]
[1777991283246,51.84,81374.11,0.0,-0.98245,1e-05,3.56387]
[1777991284250,51.83,81365.65,0.0,-0.98254,1e-05,3.54809]
[1777991285261,51.83,81360.01,0.0,-0.9826,1e-05,3.53747]
[1777991285858,51.83,81360.01,0.0,-0.9826,1e-05,3.53747]
[1777991286076,51.83,81360.01,0.0,-0.9826,1e-05,3.53747]
[1777991286268,51.83,81358.21,0.0,-0.98262,1e-05,3.53378]
[1777991287275,51.83,81354.48,0.0,-0.98266,1e-05,3.52666]
[1777991291303,51.82,81359.83,0.0,-0.98262,1e-05,3.53453]
[1777991292185,51.82,81359.83,0.0,-0.98262,1e-05,3.53453]
[1777991292324,51.82,81359.83,0.0,-0.98262,1e-05,3.53453]
[1777991292425,51.82,81363.65,0.0,-0.98258,1e-05,3.54051]
[1777991292571,51.82,81363.65,0.0,-0.98258,1e-05,3.54051]
[1777991292825,51.82,81363.65,0.0,-0.98258,1e-05,3.54051]
[1777991293319,51.82,81366.78,0.0,-0.98255,1e-05,3.54614]
[1777991294326,51.82,81371.3,0.0,-0.98251,1e-05,3.55337]
[1777991295038,51.82,81371.3,0.0,-0.98251,1e-05,3.55337]
[1777991295074,51.82,81371.3,0.0,-0.98251,1e-05,3.55337]
[1777991298297,51.81,81367.69,0.0,-0.98256,1e-05,3.54546]
[1777991298330,51.81,81367.69,0.0,-0.98256,1e-05,3.54546]
[1777991298354,51.81,81362.24,0.0,-0.98261,1e-05,3.53522]
[1777991299341,51.81,81362.24,0.0,-0.98261,1e-05,3.53522]
[1777991299361,51.81,81362.54,0.0,-0.98261,1e-05,3.53532]
[1777991299575,51.81,81362.54,0.0,-0.98261,1e-05,3.53532]
[1777991306074,51.8,81362.27,0.0,-0.98263,1e-05,3.53222]
[1777991306327,51.8,81362.27,0.0,-0.98263,1e-05,3.53222]
[1777991310341,51.8,81360.11,0.0,-0.98266,1e-05,3.52663]
[1777991310439,51.8,81362.21,0.0,-0.98264,1e-05,3.52997]
[1777991310578,51.8,81362.21,0.0,-0.98264,1e-05,3.52997]
[1777991311274,51.8,81362.21,0.0,-0.98264,1e-05,3.52997]
[1777991311328,51.8,81362.21,0.0,-0.98264,1e-05,3.52997]
[1777991313799,51.79,81366.32,0.0,-0.98262,1e-05,3.53423]
[1777991313826,51.79,81366.32,0.0,-0.98262,1e-05,3.53423]
[1777991314467,51.79,81377.59,0.0,-0.98251,1e-05,3.55406]
[1777991315474,51.79,81385.43,0.0,-0.98243,1e-05,3.56774]
[1777991316481,51.79,81395.39,0.0,-0.98233,1e-05,3.58529]
[1777991317488,51.79,81398.94,0.0,-0.9823,1e-05,3.59121]
[1777991319502,51.78,81403.61,0.0,-0.98226,1e-05,3.59862]
[1777991321832,51.78,81403.54,0.0,-0.98226,1e-05,3.59739]
[1777991321863,51.78,81403.54,0.0,-0.98226,1e-05,3.59739]
[1777991322075,51.78,81403.54,0.0,-0.98226,1e-05,3.59739]
[1777991322522,51.78,81404.09,0.0,-0.98226,1e-05,3.59784]
[1777991323830,51.78,81403.64,0.0,-0.98227,1e-05,3.59647]
[1777991328564,51.77,81410.67,0.0,-0.98221,1e-05,3.60654]
[1777991329829,51.77,81412.5,0.0,-0.9822,1e-05,3.60931]
[1777991332716,51.76,81410.21,0.0,-0.98223,1e-05,3.604]
[1777991332825,51.76,81410.21,0.0,-0.98223,1e-05,3.604]
[1777991332902,51.76,81411.07,0.0,-0.98222,1e-05,3.60501]
[1777991334735,51.76,81409.75,0.0,-0.98224,1e-05,3.60205]
[1777991334824,51.76,81409.75,0.0,-0.98224,1e-05,3.60205]
[1777991339116,51.75,81411.85,0.0,-0.98223,1e-05,3.60367]
[1777991339168,51.75,81411.85,0.0,-0.98223,1e-05,3.60367]
[1777991339325,51.75,81411.85,0.0,-0.98223,1e-05,3.60367]
[1777991339372,51.75,81411.13,0.0,-0.98224,1e-05,3.60125]
[1777991339642,51.75,81406.02,0.0,-0.98229,1e-05,3.59195]
[1777991341656,51.74,81401.94,0.0,-0.98234,1e-05,3.58349]
[1777991343995,51.74,81402.37,0.0,-0.98234,1e-05,3.58375]
[1777991344076,51.74,81402.37,0.0,-0.98234,1e-05,3.58375]
[1777991344131,51.74,81402.37,0.0,-0.98234,1e-05,3.58375]
[1777991344325,51.74,81402.37,0.0,-0.98234,1e-05,3.58375]
[1777991344337,51.74,81402.79,0.0,-0.98234,1e-05,3.58399]
[1777991347783,51.74,81399.58,0.0,-0.98238,1e-05,3.57662]
[1777991347825,51.74,81399.58,0.0,-0.98238,1e-05,3.57662]
[1777991347840,51.74,81399.58,0.0,-0.98238,1e-05,3.57662]
[1777991348075,51.74,81399.58,0.0,-0.98238,1e-05,3.57662]
[1777991348133,51.73,81398.96,0.0,-0.98239,1e-05,3.575]
[1777991352732,51.73,81403.27,0.0,-0.98236,1e-05,3.58029]
[1777991354838,51.72,81406.07,0.0,-0.98234,1e-05,3.58486]
[1777991354920,51.72,81406.07,0.0,-0.98234,1e-05,3.58486]
[1777991355075,51.72,81406.07,0.0,-0.98234,1e-05,3.58486]
[1777991355176,51.72,81408.46,0.0,-0.98231,1e-05,3.58868]
[1777991357545,51.72,81408.33,0.0,-0.98232,1e-05,3.58792]
[1777991357554,51.72,81408.33,0.0,-0.98232,1e-05,3.58792]
[1777991357576,51.72,81408.33,0.0,-0.98232,1e-05,3.58792]
[1777991357575,51.72,81401.52,0.0,-0.98239,1e-05,3.57454]
[1777991362803,51.71,81402.44,0.0,-0.9824,1e-05,3.57374]
[1777991363755,51.71,81402.44,0.0,-0.9824,1e-05,3.57374]
[1777991363809,51.71,81402.44,0.0,-0.9824,1e-05,3.57374]
[1777991363826,51.71,81402.44,0.0,-0.9824,1e-05,3.57374]
[1777991363903,51.71,81402.61,0.0,-0.9824,1e-05,3.57356]
[1777991367838,51.7,81407.28,0.0,-0.98236,1e-05,3.58007]
[1777991369411,51.7,81407.28,0.0,-0.98236,1e-05,3.58007]
[1777991369470,51.7,81407.28,0.0,-0.98236,1e-05,3.58007]
[1777991369576,51.7,81407.28,0.0,-0.98236,1e-05,3.58007]
[1777991369567,51.7,81409.48,0.0,-0.98235,1e-05,3.58305]
[1777991370859,51.7,81417.91,0.0,-0.98226,1e-05,3.59787]
[1777991372873,51.69,81420.19,0.0,-0.98226,1e-05,3.5991]
[1777991374261,51.69,81420.19,0.0,-0.98226,1e-05,3.5991]
[1777991374326,51.69,81420.19,0.0,-0.98226,1e-05,3.5991]
[1777991374343,51.69,81420.19,0.0,-0.98226,1e-05,3.5991]
[1777991374575,51.69,81420.19,0.0,-0.98226,1e-05,3.5991]
[1777991374427,51.69,81420.2,0.0,-0.98226,1e-05,3.59805]
[1777991378915,51.68,81442.71,0.0,-0.98204,1e-05,3.63712]
[1777991380010,51.68,81441.28,0.0,-0.98206,1e-05,3.63389]
[1777991382944,51.68,81436.77,0.0,-0.98212,1e-05,3.62384]
[1777991387979,51.67,81439.49,0.0,-0.9821,1e-05,3.62594]
[1777991388986,51.67,81446.09,0.0,-0.98204,1e-05,3.63748]
[1777991390999,51.66,81444.17,0.0,-0.98207,1e-05,3.63275]
[1777991392888,51.66,81443.58,0.0,-0.98208,1e-05,3.63108]
[1777991393074,51.66,81443.58,0.0,-0.98208,1e-05,3.63108]
[1777991393271,51.66,81443.58,0.0,-0.98208,1e-05,3.63108]
[1777991393325,51.66,81443.58,0.0,-0.98208,1e-05,3.63108]
[1777991393333,51.66,81441.62,0.0,-0.9821,1e-05,3.62689]
[1777991395030,51.65,81424.8,0.0,-0.98228,1e-05,3.59499]
[1777991396037,51.65,81417.43,0.0,-0.98236,1e-05,3.58106]
[1777991397044,51.65,81410.02,0.0,-0.98244,1e-05,3.56711]
[1777991398051,51.65,81404.86,0.0,-0.98249,1e-05,3.5573]
[1777991401072,51.65,81414.02,0.0,-0.98241,1e-05,3.57252]
[1777991403085,51.64,81414.18,0.0,-0.98241,1e-05,3.57184]
[1777991405099,51.64,81409.34,0.0,-0.98247,1e-05,3.56212]
[1777991406322,51.64,81409.34,0.0,-0.98247,1e-05,3.56212]
[1777991406486,51.64,81409.34,0.0,-0.98247,1e-05,3.56212]
[1777991406577,51.64,81409.34,0.0,-0.98247,1e-05,3.56212]
[1777991406546,51.64,81415.48,0.0,-0.98241,1e-05,3.5723]
[1777991407114,51.64,81419.37,0.0,-0.98237,1e-05,3.57937]
[1777991408121,51.63,81422.88,0.0,-0.98234,1e-05,3.58526]
[1777991408841,51.63,81422.88,0.0,-0.98234,1e-05,3.58526]
[1777991408898,51.63,81422.88,0.0,-0.98234,1e-05,3.58526]
[1777991409075,51.63,81422.88,0.0,-0.98234,1e-05,3.58526]
[1777991409128,51.63,81424.51,0.0,-0.98232,1e-05,3.58772]
[1777991410135,51.63,81435.46,0.0,-0.98221,1e-05,3.60719]
[1777991411142,51.63,81439.39,0.0,-0.98217,1e-05,3.61384]
[1777991413220,51.63,81439.04,0.0,-0.98218,1e-05,3.61264]
[1777991413324,51.63,81439.04,0.0,-0.98218,1e-05,3.61264]
[1777991413377,51.63,81439.04,0.0,-0.98218,1e-05,3.61264]
[1777991413576,51.63,81439.04,0.0,-0.98218,1e-05,3.61264]
[1777991413656,51.62,81439.26,0.0,-0.98219,1e-05,3.61194]
[1777991415169,51.62,81442.82,0.0,-0.98215,1e-05,3.61791]
[1777991419214,51.62,81439.58,0.0,-0.9822,1e-05,3.6103]
[1777991419324,51.62,81439.58,0.0,-0.9822,1e-05,3.6103]
[1777991419360,51.62,81439.58,0.0,-0.9822,1e-05,3.6103]
[1777991419575,51.62,81439.58,0.0,-0.9822,1e-05,3.6103]
[1777991419426,51.62,81439.31,0.0,-0.9822,1e-05,3.60925]
[1777991423386,51.61,81441.82,0.0,-0.98218,1e-05,3.61221]
[1777991423461,51.61,81441.82,0.0,-0.98218,1e-05,3.61221]
[1777991423588,51.61,81441.82,0.0,-0.98218,1e-05,3.61221]
[1777991423563,51.61,81441.68,0.0,-0.98219,1e-05,3.61085]
[1777991429268,51.6,81442.78,0.0,-0.9822,1e-05,3.61014]
[1777991432564,51.6,81445.17,0.0,-0.98219,1e-05,3.61156]
[1777991432575,51.6,81445.17,0.0,-0.98219,1e-05,3.61156]
[1777991432594,51.59,81447.59,0.0,-0.98217,1e-05,3.61489]
[1777991432730,51.59,81447.59,0.0,-0.98217,1e-05,3.61489]
[1777991432825,51.59,81447.59,0.0,-0.98217,1e-05,3.61489]
[1777991434303,51.59,81465.39,0.0,-0.98199,1e-05,3.64706]
[1777991435310,51.59,81472.52,0.0,-0.98192,1e-05,3.65962]
[1777991440345,51.58,81472.69,0.0,-0.98193,1e-05,3.65681]
[1777991443366,51.57,81484.0,0.0,-0.98183,1e-05,3.67588]
[1777991444373,51.57,81488.81,0.0,-0.98178,1e-05,3.68418]
[1777991445380,51.57,81494.17,0.0,-0.98173,1e-05,3.6935]
[1777991447394,51.56,81493.93,0.0,-0.98174,1e-05,3.69168]
[1777991449408,51.56,81490.29,0.0,-0.98178,1e-05,3.68353]
[1777991450415,51.56,81485.96,0.0,-0.98183,1e-05,3.6748]
[1777991451422,51.56,81479.44,0.0,-0.9819,1e-05,3.66204]
[1777991452429,51.55,81475.75,0.0,-0.98195,1e-05,3.65457]
[1777991453753,51.55,81474.66,0.0,-0.98196,1e-05,3.65192]
[1777991453827,51.55,81474.66,0.0,-0.98196,1e-05,3.65192]
[1777991454443,51.55,81471.8,0.0,-0.982,1e-05,3.64602]
[1777991455381,51.55,81471.8,0.0,-0.982,1e-05,3.64602]
[1777991455579,51.55,81471.8,0.0,-0.982,1e-05,3.64602]
[1777991456458,51.55,81477.17,0.0,-0.98195,1e-05,3.65474]
[1777991460486,51.54,81472.94,0.0,-0.982,1e-05,3.64448]
[1777991461493,51.54,81461.85,0.0,-0.98212,1e-05,3.62345]
[1777991462500,51.53,81454.1,0.0,-0.98221,1e-05,3.60864]
[1777991463507,51.53,81452.68,0.0,-0.98222,1e-05,3.60549]
[1777991464295,51.53,81452.68,0.0,-0.98222,1e-05,3.60549]
[1777991464328,51.53,81452.68,0.0,-0.98222,1e-05,3.60549]
[1777991464454,51.53,81452.68,0.0,-0.98222,1e-05,3.60549]
[1777991464575,51.53,81452.68,0.0,-0.98222,1e-05,3.60549]
[1777991464677,51.53,81452.19,0.0,-0.98224,1e-05,3.60355]
[1777991466528,51.53,81444.5,0.0,-0.98232,1e-05,3.58846]
[1777991467535,51.52,81443.3,0.0,-0.98234,1e-05,3.58578]
[1777991469549,51.52,81439.31,0.0,-0.98238,1e-05,3.57803]
[1777991470584,51.52,81432.81,0.0,-0.98245,1e-05,3.56574]
[1777991472651,51.52,81435.5,0.0,-0.98243,1e-05,3.56971]
[1777991474664,51.51,81422.13,0.0,-0.98257,1e-05,3.54413]
[1777991475672,51.51,81424.31,0.0,-0.98255,1e-05,3.54766]
[1777991478514,51.51,81423.33,0.0,-0.98257,1e-05,3.54506]
[1777991478575,51.51,81423.33,0.0,-0.98257,1e-05,3.54506]
[1777991478634,51.51,81423.33,0.0,-0.98257,1e-05,3.54506]
[1777991478693,51.51,81424.48,0.0,-0.98256,1e-05,3.54673]
[1777991478824,51.51,81424.48,0.0,-0.98256,1e-05,3.54673]
[1777991481714,51.5,81429.54,0.0,-0.98251,1e-05,3.55465]
[1777991483427,51.5,81430.67,0.0,-0.9825,1e-05,3.55627]
[1777991483488,51.5,81430.67,0.0,-0.9825,1e-05,3.55627]
[1777991483576,51.5,81430.67,0.0,-0.9825,1e-05,3.55627]
[1777991483728,51.5,81433.4,0.0,-0.98248,1e-05,3.56079]
[1777991487480,51.5,81433.06,0.0,-0.98249,1e-05,3.5593]
[1777991487576,51.5,81433.06,0.0,-0.98249,1e-05,3.5593]
[1777991487599,51.5,81433.06,0.0,-0.98249,1e-05,3.5593]
[1777991487677,51.5,81427.31,0.0,-0.98255,1e-05,3.54803]
[1777991487826,51.5,81427.31,0.0,-0.98255,1e-05,3.54803]
[1777991490315,51.5,81426.05,0.0,-0.98256,1e-05,3.54534]
[1777991490325,51.5,81426.05,0.0,-0.98256,1e-05,3.54534]
[1777991490414,51.49,81419.68,0.0,-0.98263,1e-05,3.53343]
[1777991490777,51.49,81416.23,0.0,-0.98267,1e-05,3.52682]
[1777991492554,51.49,81416.23,0.0,-0.98267,1e-05,3.52682]
[1777991492574,51.49,81416.23,0.0,-0.98267,1e-05,3.52682]
[1777991492655,51.49,81409.91,0.0,-0.98275,1e-05,3.51289]
[1777991493797,51.49,81422.1,0.0,-0.98262,1e-05,3.53449]
[1777991494805,51.49,81437.71,0.0,-0.98247,1e-05,3.56235]
[1777991495812,51.49,81443.64,0.0,-0.98241,1e-05,3.57269]
[1777991497826,51.48,81446.78,0.0,-0.98238,1e-05,3.57747]
[1777991498850,51.48,81446.78,0.0,-0.98238,1e-05,3.57747]
[1777991498924,51.48,81446.78,0.0,-0.98238,1e-05,3.57747]
[1777991499075,51.48,81446.78,0.0,-0.98238,1e-05,3.57747]
[1777991499173,51.48,81447.12,0.0,-0.98238,1e-05,3.57762]
[1777991500847,51.48,81443.6,0.0,-0.98242,1e-05,3.57029]
[1777991501924,51.48,81443.6,0.0,-0.98242,1e-05,3.57029]
[1777991501976,51.48,81443.6,0.0,-0.98242,1e-05,3.57029]
[1777991502075,51.48,81443.6,0.0,-0.98242,1e-05,3.57029]
[1777991502176,51.48,81443.31,0.0,-0.98243,1e-05,3.5693]
[1777991503871,51.48,81448.13,0.0,-0.98239,1e-05,3.57717]
[1777991504878,51.47,81456.78,0.0,-0.9823,1e-05,3.59248]
[1777991505885,51.47,81457.27,0.0,-0.9823,1e-05,3.59288]
[1777991506838,51.47,81457.27,0.0,-0.9823,1e-05,3.59288]
[1777991506843,51.47,81457.27,0.0,-0.9823,1e-05,3.59288]
[1777991506891,51.47,81456.94,0.0,-0.9823,1e-05,3.59178]
[1777991508067,51.47,81456.94,0.0,-0.9823,1e-05,3.59178]
[1777991513941,51.46,81454.4,0.0,-0.98235,1e-05,3.58369]
[1777991515045,51.46,81454.4,0.0,-0.98235,1e-05,3.58369]
[1777991515049,51.46,81454.4,0.0,-0.98235,1e-05,3.58369]
[1777991515078,51.46,81454.4,0.0,-0.98235,1e-05,3.58369]
[1777991515104,51.46,81451.88,0.0,-0.98238,1e-05,3.57862]
[1777991520998,51.45,81438.53,0.0,-0.98253,1e-05,3.55155]
[1777991522003,51.45,81430.9,0.0,-0.98261,1e-05,3.53732]
[1777991522795,51.45,81430.9,0.0,-0.98261,1e-05,3.53732]
[1777991522824,51.45,81430.9,0.0,-0.98261,1e-05,3.53732]
[1777991522854,51.45,81430.9,0.0,-0.98261,1e-05,3.53732]
[1777991523075,51.45,81430.9,0.0,-0.98261,1e-05,3.53732]
[1777991523097,51.45,81433.66,0.0,-0.98258,1e-05,3.54192]
[1777991525027,51.44,81439.76,0.0,-0.98253,1e-05,3.55215]
[1777991525776,51.44,81439.76,0.0,-0.98253,1e-05,3.55215]
[1777991525828,51.44,81439.76,0.0,-0.98253,1e-05,3.55215]
[1777991526034,51.44,81442.77,0.0,-0.9825,1e-05,3.55719]
[1777991530064,51.44,81439.27,0.0,-0.98254,1e-05,3.54913]
[1777991531069,51.44,81431.51,0.0,-0.98263,1e-05,3.53468]
[1777991532250,51.44,81431.51,0.0,-0.98263,1e-05,3.53468]
[1777991532324,51.44,81431.51,0.0,-0.98263,1e-05,3.53468]
[1777991532350,51.44,81431.51,0.0,-0.98263,1e-05,3.53468]
[1777991532575,51.44,81431.51,0.0,-0.98263,1e-05,3.53468]
[1777991532676,51.43,81431.34,0.0,-0.98263,1e-05,3.5336]
[1777991538118,51.43,81432.72,0.0,-0.98263,1e-05,3.53415]
[1777991538903,51.43,81432.72,0.0,-0.98263,1e-05,3.53415]
[1777991539075,51.43,81432.72,0.0,-0.98263,1e-05,3.53415]
[1777991539188,51.43,81432.72,0.0,-0.98263,1e-05,3.53415]
[1777991539324,51.43,81432.72,0.0,-0.98263,1e-05,3.53415]
[1777991539426,51.43,81430.83,0.0,-0.98265,1e-05,3.53035]
[1777991541028,51.42,81431.34,0.0,-0.98265,1e-05,3.5309]
[1777991541075,51.42,81431.34,0.0,-0.98265,1e-05,3.5309]
[1777991541076,51.42,81431.34,0.0,-0.98265,1e-05,3.5309]
[1777991541324,51.42,81431.34,0.0,-0.98265,1e-05,3.5309]
[1777991541425,51.42,81440.62,0.0,-0.98256,1e-05,3.5473]
[1777991542147,51.42,81445.14,0.0,-0.98251,1e-05,3.55509]
[1777991545308,51.42,81445.32,0.0,-0.98251,1e-05,3.55457]
[1777991545326,51.42,81445.32,0.0,-0.98251,1e-05,3.55457]
[1777991545367,51.42,81445.32,0.0,-0.98251,1e-05,3.55457]
[1777991545576,51.42,81445.32,0.0,-0.98251,1e-05,3.55457]
[1777991545677,51.42,81445.45,0.0,-0.98252,1e-05,3.55396]
[1777991551210,51.41,81451.65,0.0,-0.98248,1e-05,3.56129]
[1777991552217,51.41,81457.11,0.0,-0.98242,1e-05,3.57078]
[1777991553009,51.41,81457.11,0.0,-0.98242,1e-05,3.57078]
[1777991553075,51.41,81457.11,0.0,-0.98242,1e-05,3.57078]
[1777991553317,51.41,81457.11,0.0,-0.98242,1e-05,3.57078]
[1777991553326,51.41,81457.11,0.0,-0.98242,1e-05,3.57078]
[1777991553418,51.41,81460.27,0.0,-0.98239,1e-05,3.57609]
[1777991554231,51.41,81473.38,0.0,-0.98226,1e-05,3.59959]
[1777991555238,51.4,81487.91,0.0,-0.98211,1e-05,3.62579]
[1777991556245,51.4,81487.19,0.0,-0.98212,1e-05,3.62392]
[1777991559266,51.4,81480.9,0.0,-0.9822,1e-05,3.61073]
[1777991561031,51.4,81480.48,0.0,-0.98221,1e-05,3.60944]
[1777991561044,51.4,81480.48,0.0,-0.98221,1e-05,3.60944]
[1777991561076,51.4,81480.48,0.0,-0.98221,1e-05,3.60944]
[1777991561280,51.39,81482.11,0.0,-0.98219,1e-05,3.61191]
[1777991566317,51.39,81481.54,0.0,-0.98221,1e-05,3.60827]
[1777991567400,51.39,81481.54,0.0,-0.98221,1e-05,3.60827]
[1777991567409,51.39,81481.54,0.0,-0.98221,1e-05,3.60827]
[1777991567575,51.39,81481.54,0.0,-0.98221,1e-05,3.60827]
[1777991567637,51.38,81481.34,0.0,-0.98222,1e-05,3.60688]
[1777991573366,51.37,81470.34,0.0,-0.98235,1e-05,3.58419]
[1777991574373,51.37,81471.21,0.0,-0.98234,1e-05,3.58531]
[1777991576405,51.37,81471.42,0.0,-0.98234,1e-05,3.58522]
[1777991576651,51.37,81471.42,0.0,-0.98234,1e-05,3.58522]
[1777991576753,51.37,81470.57,0.0,-0.98236,1e-05,3.58273]
[1777991577219,51.37,81470.57,0.0,-0.98236,1e-05,3.58273]
[1777991577399,51.37,81473.2,0.0,-0.98233,1e-05,3.58754]
[1777991579412,51.37,81476.78,0.0,-0.9823,1e-05,3.59313]
[1777991580572,51.37,81476.78,0.0,-0.9823,1e-05,3.59313]
[1777991580832,51.36,81476.44,0.0,-0.9823,1e-05,3.59202]
[1777991583635,51.36,81477.34,0.0,-0.9823,1e-05,3.5927]
[1777991583825,51.36,81477.34,0.0,-0.9823,1e-05,3.5927]
[1777991583688,51.36,81478.19,0.0,-0.9823,1e-05,3.59329]
[1777991584449,51.36,81478.75,0.0,-0.98229,1e-05,3.59431]
[1777991585955,51.36,81480.43,0.0,-0.98228,1e-05,3.5969]
[1777991586075,51.36,81480.43,0.0,-0.98228,1e-05,3.5969]
[1777991589483,51.35,81474.75,0.0,-0.98235,1e-05,3.58453]
[1777991590632,51.35,81474.75,0.0,-0.98235,1e-05,3.58453]
[1777991590766,51.35,81474.75,0.0,-0.98235,1e-05,3.58453]
[1777991590825,51.35,81474.75,0.0,-0.98235,1e-05,3.58453]
[1777991590728,51.35,81470.48,0.0,-0.9824,1e-05,3.57577]
[1777991591497,51.35,81465.53,0.0,-0.98245,1e-05,3.56674]
[1777991593093,51.35,81468.26,0.0,-0.98242,1e-05,3.57127]
[1777991593511,51.34,81468.1,0.0,-0.98243,1e-05,3.57054]
[1777991595525,51.34,81463.91,0.0,-0.98247,1e-05,3.56202]
[1777991596224,51.34,81463.91,0.0,-0.98247,1e-05,3.56202]
[1777991596274,51.34,81463.91,0.0,-0.98247,1e-05,3.56202]
[1777991596325,51.34,81463.91,0.0,-0.98247,1e-05,3.56202]
[1777991596532,51.34,81463.31,0.0,-0.98248,1e-05,3.5605]
[1777991597539,51.34,81458.25,0.0,-0.98254,1e-05,3.55087]
[1777991598546,51.34,81454.26,0.0,-0.98258,1e-05,3.54321]
[1777991599553,51.34,81450.83,0.0,-0.98262,1e-05,3.5366]
[1777991600376,51.34,81450.83,0.0,-0.98262,1e-05,3.5366]
[1777991600439,51.34,81450.83,0.0,-0.98262,1e-05,3.5366]
[1777991600575,51.34,81450.83,0.0,-0.98262,1e-05,3.5366]
[1777991600622,51.34,81451.86,0.0,-0.98261,1e-05,3.53807]
[1777991603581,51.33,81448.36,0.0,-0.98265,1e-05,3.5306]
[1777991604526,51.33,81448.36,0.0,-0.98265,1e-05,3.5306]
[1777991604580,51.33,81448.36,0.0,-0.98265,1e-05,3.5306]
[1777991604802,51.33,81448.36,0.0,-0.98265,1e-05,3.5306]
[1777991604825,51.33,81448.36,0.0,-0.98265,1e-05,3.5306]
[1777991604815,51.33,81442.69,0.0,-0.98271,1e-05,3.51961]
[1777991606602,51.33,81436.93,0.0,-0.98277,1e-05,3.50889]
[1777991607277,51.33,81436.93,0.0,-0.98277,1e-05,3.50889]
[1777991607326,51.33,81436.93,0.0,-0.98277,1e-05,3.50889]
[1777991608616,51.33,81429.6,0.0,-0.98285,1e-05,3.49504]
[1777991610648,51.33,81429.25,0.0,-0.98286,1e-05,3.49409]
[1777991610824,51.33,81429.25,0.0,-0.98286,1e-05,3.49409]
[1777991610848,51.33,81429.25,0.0,-0.98286,1e-05,3.49409]
[1777991610746,51.32,81424.58,0.0,-0.98291,1e-05,3.48511]
[1777991611076,51.32,81424.58,0.0,-0.98291,1e-05,3.48511]
[1777991611637,51.32,81424.03,0.0,-0.98292,1e-05,3.48231]
[1777991616672,51.32,81419.68,0.0,-0.98297,1e-05,3.47285]
[1777991617680,51.32,81412.55,0.0,-0.98305,1e-05,3.46013]
[1777991617954,51.32,81412.55,0.0,-0.98305,1e-05,3.46013]
[1777991618076,51.32,81412.55,0.0,-0.98305,1e-05,3.46013]
[1777991618591,51.32,81412.55,0.0,-0.98305,1e-05,3.46013]
[1777991618825,51.32,81412.55,0.0,-0.98305,1e-05,3.46013]
[1777991618686,51.32,81409.8,0.0,-0.98308,1e-05,3.45473]
[1777991621595,51.31,81411.38,0.0,-0.98306,1e-05,3.45707]
[1777991621829,51.31,81411.38,0.0,-0.98306,1e-05,3.45707]
[1777991622564,51.31,81410.96,0.0,-0.98307,1e-05,3.45608]
[1777991622575,51.31,81410.96,0.0,-0.98307,1e-05,3.45608]
[1777991622713,51.31,81409.17,0.0,-0.98309,1e-05,3.45266]
[1777991624874,51.31,81408.58,0.0,-0.98309,1e-05,3.45138]
[1777991625077,51.31,81409.45,0.0,-0.98309,1e-05,3.4527]
[1777991627108,51.31,81410.22,0.0,-0.98308,1e-05,3.45362]
[1777991627325,51.31,81410.22,0.0,-0.98308,1e-05,3.45362]
[1777991627749,51.31,81412.55,0.0,-0.98306,1e-05,3.45753]
[1777991629018,51.31,81412.09,0.0,-0.98307,1e-05,3.45647]
[1777991629075,51.31,81412.09,0.0,-0.98307,1e-05,3.45647]
[1777991633623,51.31,81409.88,0.0,-0.98309,1e-05,3.4516]
[1777991633826,51.31,81409.88,0.0,-0.98309,1e-05,3.4516]
[1777991633791,51.3,81406.75,0.0,-0.98313,1e-05,3.44581]
[1777991633945,51.3,81406.75,0.0,-0.98313,1e-05,3.44581]
[1777991634075,51.3,81406.75,0.0,-0.98313,1e-05,3.44581]
[1777991634800,51.3,81396.18,0.0,-0.98323,1e-05,3.42686]
[1777991635807,51.3,81390.69,0.0,-0.98329,1e-05,3.41698]
[1777991636814,51.3,81383.95,0.0,-0.98335,1e-05,3.40493]
[1777991637865,51.3,81383.95,0.0,-0.98335,1e-05,3.40493]
[1777991638059,51.3,81382.89,0.0,-0.98337,1e-05,3.40292]
[1777991638076,51.3,81382.89,0.0,-0.98337,1e-05,3.40292]
[1777991638829,51.3,81383.03,0.0,-0.98337,1e-05,3.40303]
[1777991639836,51.3,81375.93,0.0,-0.98344,1e-05,3.39042]
[1777991640846,51.3,81373.15,0.0,-0.98346,1e-05,3.38542]
[1777991641850,51.3,81382.15,0.0,-0.98338,1e-05,3.40111]
[1777991642857,51.3,81384.21,0.0,-0.98336,1e-05,3.40459]
[1777991642916,51.3,81384.21,0.0,-0.98336,1e-05,3.40459]
[1777991643075,51.3,81384.21,0.0,-0.98336,1e-05,3.40459]
[1777991643232,51.3,81384.21,0.0,-0.98336,1e-05,3.40459]
[1777991643320,51.3,81384.21,0.0,-0.98336,1e-05,3.40459]
[1777991643864,51.3,81389.4,0.0,-0.98331,1e-05,3.41359]
[1777991645608,51.3,81388.43,0.0,-0.98332,1e-05,3.41172]
[1777991645878,51.3,81384.25,0.0,-0.98336,1e-05,3.4042]
[1777991646654,51.3,81384.25,0.0,-0.98336,1e-05,3.4042]
[1777991646885,51.3,81384.03,0.0,-0.98336,1e-05,3.40366]
[1777991647892,51.3,81389.85,0.0,-0.98331,1e-05,3.41377]
[1777991648899,51.3,81387.53,0.0,-0.98333,1e-05,3.40952]
[1777991651232,51.3,81389.08,0.0,-0.98331,1e-05,3.41209]
[1777991651333,51.3,81389.59,0.0,-0.98331,1e-05,3.41283]
[1777991653933,51.29,81395.18,0.0,-0.98326,1e-05,3.42222]
[1777991658969,51.29,81395.45,0.0,-0.98326,1e-05,3.42181]
[1777991660983,51.29,81386.6,0.0,-0.98335,1e-05,3.40602]
[1777991661990,51.29,81376.95,0.0,-0.98345,1e-05,3.38874]
[1777991662997,51.29,81369.23,0.0,-0.98352,1e-05,3.3751]
[1777991664728,51.29,81369.23,0.0,-0.98352,1e-05,3.3751]
[1777991664828,51.29,81369.23,0.0,-0.98352,1e-05,3.3751]
[1777991664829,51.29,81368.76,0.0,-0.98353,1e-05,3.37409]
[1777991666522,51.29,81369.84,0.0,-0.98352,1e-05,3.37598]
[1777991666575,51.29,81369.84,0.0,-0.98352,1e-05,3.37598]
[1777991672441,51.29,81368.66,0.0,-0.98354,1e-05,3.37155]
[1777991672575,51.29,81368.66,0.0,-0.98354,1e-05,3.37155]
[1777991672648,51.29,81359.7,0.0,-0.98363,1e-05,3.35584]
[1777991673265,51.29,81363.48,0.0,-0.98359,1e-05,3.36236]
[1777991674411,51.29,81363.48,0.0,-0.98359,1e-05,3.36236]
[1777991674575,51.29,81363.48,0.0,-0.98359,1e-05,3.36236]
[1777991674873,51.29,81368.18,0.0,-0.98355,1e-05,3.3704]
[1777991675081,51.29,81372.57,0.0,-0.9835,1e-05,3.37807]
[1777991677095,51.29,81374.67,0.0,-0.98348,1e-05,3.38155]
[1777991678845,51.29,81374.67,0.0,-0.98348,1e-05,3.38155]
[1777991678927,51.28,81372.84,0.0,-0.9835,1e-05,3.37813]
[1777991679078,51.28,81372.84,0.0,-0.9835,1e-05,3.37813]
[1777991679108,51.28,81376.46,0.0,-0.98347,1e-05,3.38447]
[1777991683532,51.28,81377.28,0.0,-0.98346,1e-05,3.38557]
[1777991683575,51.28,81377.28,0.0,-0.98346,1e-05,3.38557]
[1777991689648,51.28,81377.97,0.0,-0.98346,1e-05,3.38608]
[1777991689730,51.28,81387.45,0.0,-0.98337,1e-05,3.40261]
[1777991690186,51.28,81391.61,0.0,-0.98333,1e-05,3.40978]
[1777991691692,51.28,81391.61,0.0,-0.98333,1e-05,3.40978]
[1777991691825,51.28,81391.61,0.0,-0.98333,1e-05,3.40978]
[1777991694214,51.28,81394.47,0.0,-0.9833,1e-05,3.41419]
[1777991695221,51.28,81396.31,0.0,-0.98329,1e-05,3.41727]
[1777991696228,51.28,81393.82,0.0,-0.98331,1e-05,3.4127]
[1777991697832,51.28,81393.82,0.0,-0.98331,1e-05,3.4127]
[1777991697923,51.28,81391.32,0.0,-0.98334,1e-05,3.40796]
[1777991698074,51.28,81391.32,0.0,-0.98334,1e-05,3.40796]
[1777991698242,51.28,81387.15,0.0,-0.98338,1e-05,3.40062]
[1777991699249,51.28,81384.88,0.0,-0.9834,1e-05,3.39648]
[1777991700256,51.28,81388.01,0.0,-0.98337,1e-05,3.40185]
[1777991702922,51.28,81388.22,0.0,-0.98337,1e-05,3.40207]
[1777991703075,51.27,81387.82,0.0,-0.98337,1e-05,3.40122]
[1777991703277,51.27,81383.03,0.0,-0.98342,1e-05,3.39265]
[1777991708689,51.27,81381.59,0.0,-0.98344,1e-05,3.38961]
[1777991708828,51.27,81381.59,0.0,-0.98344,1e-05,3.38961]
[1777991709319,51.27,81386.57,0.0,-0.98339,1e-05,3.3981]
[1777991710265,51.27,81386.57,0.0,-0.98339,1e-05,3.3981]
[1777991710324,51.27,81386.57,0.0,-0.98339,1e-05,3.3981]
[1777991710326,51.27,81396.3,0.0,-0.9833,1e-05,3.4151]
[1777991711333,51.27,81401.31,0.0,-0.98325,1e-05,3.42378]
[1777991713347,51.27,81408.06,0.0,-0.98318,1e-05,3.43536]
[1777991714353,51.27,81413.79,0.0,-0.98313,1e-05,3.44533]
[1777991719366,51.27,81415.11,0.0,-0.98312,1e-05,3.44677]
[1777991719369,51.27,81415.11,0.0,-0.98312,1e-05,3.44677]
[1777991719574,51.27,81415.11,0.0,-0.98312,1e-05,3.44677]
[1777991719654,51.27,81415.09,0.0,-0.98312,1e-05,3.44651]
[1777991721406,51.26,81408.67,0.0,-0.98319,1e-05,3.43466]
[1777991722414,51.26,81405.91,0.0,-0.98322,1e-05,3.42957]
[1777991725435,51.26,81412.38,0.0,-0.98316,1e-05,3.44046]
[1777991727449,51.26,81413.27,0.0,-0.98315,1e-05,3.4416]
[1777991728456,51.26,81415.48,0.0,-0.98313,1e-05,3.44531]
[1777991733491,51.26,81416.81,0.0,-0.98313,1e-05,3.44477]
[1777991736511,51.25,81421.54,0.0,-0.98309,1e-05,3.45252]
[1777991737519,51.25,81418.65,0.0,-0.98312,1e-05,3.44715]
[1777991739533,51.25,81416.84,0.0,-0.98314,1e-05,3.44349]
[1777991744568,51.25,81418.09,0.0,-0.98313,1e-05,3.44463]
[1777991745574,51.25,81415.5,0.0,-0.98316,1e-05,3.43981]
[1777991746582,51.25,81412.23,0.0,-0.98319,1e-05,3.4338]
[1777991748595,51.25,81400.9,0.0,-0.98331,1e-05,3.41337]
[1777991749326,51.25,81400.9,0.0,-0.98331,1e-05,3.41337]
[1777991749603,51.24,81398.82,0.0,-0.98333,1e-05,3.40954]
[1777991752624,51.24,81395.61,0.0,-0.98336,1e-05,3.40343]
[1777991753577,51.24,81395.61,0.0,-0.98336,1e-05,3.40343]
[1777991753828,51.24,81395.61,0.0,-0.98336,1e-05,3.40343]
[1777991759672,51.24,81396.32,0.0,-0.98336,1e-05,3.40367]
[1777991760680,51.24,81394.18,0.0,-0.98338,1e-05,3.39975]
[1777991761687,51.24,81399.14,0.0,-0.98333,1e-05,3.40835]
[1777991762731,51.24,81399.14,0.0,-0.98333,1e-05,3.40835]
[1777991762813,51.24,81403.49,0.0,-0.98329,1e-05,3.41589]
[1777991763701,51.24,81414.0,0.0,-0.98319,1e-05,3.43434]
[1777991765715,51.24,81415.28,0.0,-0.98318,1e-05,3.43624]
[1777991768532,51.24,81415.81,0.0,-0.98318,1e-05,3.43678]
[1777991768576,51.24,81415.81,0.0,-0.98318,1e-05,3.43678]
[1777991772289,51.23,81417.71,0.0,-0.98316,1e-05,3.43934]
[1777991772325,51.23,81417.71,0.0,-0.98316,1e-05,3.43934]
[1777991772764,51.23,81417.27,0.0,-0.98317,1e-05,3.43836]
[1777991776797,51.23,81421.75,0.0,-0.98313,1e-05,3.44549]
[1777991777799,51.23,81434.1,0.0,-0.98301,1e-05,3.4673]
[1777991778806,51.23,81438.01,0.0,-0.98297,1e-05,3.47407]
[1777991779813,51.23,81443.02,0.0,-0.98292,1e-05,3.48278]
[1777991781827,51.23,81441.93,0.0,-0.98293,1e-05,3.48027]
[1777991782834,51.22,81449.72,0.0,-0.98286,1e-05,3.49397]
[1777991784848,51.22,81457.07,0.0,-0.98279,1e-05,3.50661]
[1777991785855,51.22,81454.76,0.0,-0.98281,1e-05,3.5018]
[1777991787869,51.22,81442.54,0.0,-0.98294,1e-05,3.47923]
[1777991788876,51.22,81438.82,0.0,-0.98298,1e-05,3.47229]
[1777991791654,51.22,81437.83,0.0,-0.98299,1e-05,3.46998]
[1777991791826,51.22,81437.83,0.0,-0.98299,1e-05,3.46998]
[1777991793911,51.21,81414.73,0.0,-0.98323,1e-05,3.42654]
[1777991794918,51.21,81413.85,0.0,-0.98324,1e-05,3.42454]
[1777991796997,51.21,81405.84,0.0,-0.98333,1e-05,3.41001]
[1777991797939,51.21,81403.31,0.0,-0.98335,1e-05,3.40539]
[1777991798946,51.21,81408.58,0.0,-0.9833,1e-05,3.41455]
[1777991800960,51.21,81403.01,0.0,-0.98336,1e-05,3.40439]
[1777991804737,51.21,81402.07,0.0,-0.98337,1e-05,3.40231]
[1777991804827,51.21,81402.07,0.0,-0.98337,1e-05,3.40231]
[1777991805995,51.21,81395.89,0.0,-0.98343,1e-05,3.39115]
[1777991808010,51.21,81394.48,0.0,-0.98345,1e-05,3.38844]
[1777991811030,51.21,81400.57,0.0,-0.98339,1e-05,3.39879]
[1777991813584,51.2,81402.45,0.0,-0.98337,1e-05,3.40183]
[1777991813824,51.2,81402.45,0.0,-0.98337,1e-05,3.40183]
[1777991814623,51.2,81402.58,0.0,-0.98337,1e-05,3.40192]
[1777991814824,51.2,81402.58,0.0,-0.98337,1e-05,3.40192]
[1777991815057,51.2,81402.29,0.0,-0.98337,1e-05,3.40127]
[1777991820093,51.2,81399.9,0.0,-0.9834,1e-05,3.3964]
[1777991825127,51.2,81402.39,0.0,-0.98338,1e-05,3.40012]
[1777991826504,51.2,81402.39,0.0,-0.98338,1e-05,3.40012]
[1777991826578,51.2,81402.39,0.0,-0.98338,1e-05,3.40012]
[1777991828149,51.2,81385.85,0.0,-0.98354,1e-05,3.3707]
[1777991829156,51.2,81364.41,0.0,-0.98375,1e-05,3.33327]
[1777991830163,51.2,81361.6,0.0,-0.98378,1e-05,3.32838]
[1777991832177,51.2,81366.87,0.0,-0.98373,1e-05,3.33751]
[1777991837212,51.2,81375.37,0.0,-0.98365,1e-05,3.35216]
[1777991839158,51.2,81378.72,0.0,-0.98362,1e-05,3.35796]
[1777991839325,51.2,81378.72,0.0,-0.98362,1e-05,3.35796]
[1777991842046,51.2,81376.49,0.0,-0.98364,1e-05,3.35397]
[1777991842075,51.2,81376.49,0.0,-0.98364,1e-05,3.35397]
[1777991842247,51.2,81376.07,0.0,-0.98364,1e-05,3.35314]
[1777991846477,51.2,81375.91,0.0,-0.98364,1e-05,3.35273]
[1777991846582,51.2,81375.91,0.0,-0.98364,1e-05,3.35273]
[1777991849301,51.2,81373.47,0.0,-0.98367,1e-05,3.34836]
[1777991849325,51.2,81373.47,0.0,-0.98367,1e-05,3.34836]
[1777991850612,51.2,81374.91,0.0,-0.98366,1e-05,3.35083]
[1777991850824,51.2,81374.91,0.0,-0.98366,1e-05,3.35083]
[1777991850925,51.2,81368.74,0.0,-0.98372,1e-05,3.34005]
[1777991851311,51.2,81359.34,0.0,-0.98381,1e-05,3.32198]
[1777991852318,51.2,81338.48,0.0,-0.98401,1e-05,3.28605]
[1777991853325,51.2,81317.91,0.0,-0.98421,1e-05,3.25097]
[1777991854332,51.2,81319.01,0.0,-0.9842,1e-05,3.25298]
[1777991857353,51.2,81311.91,0.0,-0.98426,1e-05,3.24129]
[1777991858360,51.2,81303.48,0.0,-0.98434,1e-05,3.22716]
[1777991859367,51.2,81300.35,0.0,-0.98437,1e-05,3.22204]
[1777991860374,51.2,81304.95,0.0,-0.98432,1e-05,3.23001]
[1777991862388,51.2,81312.82,0.0,-0.98425,1e-05,3.24371]
[1777991864402,51.2,81315.63,0.0,-0.98422,1e-05,3.24878]
[1777991866417,51.2,81311.37,0.0,-0.98426,1e-05,3.24183]
[1777991869437,51.2,81307.47,0.0,-0.98429,1e-05,3.2357]
[1777991870444,51.2,81301.95,0.0,-0.98434,1e-05,3.22652]
[1777991871451,51.21,81298.24,0.0,-0.98438,1e-05,3.22043]
[1777991876487,51.21,81303.95,0.0,-0.98432,1e-05,3.23105]
[1777991877413,51.21,81303.95,0.0,-0.98432,1e-05,3.23105]
[1777991877574,51.21,81303.95,0.0,-0.98432,1e-05,3.23105]
[1777991879511,51.21,81309.3,0.0,-0.98426,1e-05,3.24066]
[1777991880519,51.21,81316.48,0.0,-0.9842,1e-05,3.25302]
[1777991881526,51.21,81322.17,0.0,-0.98414,1e-05,3.26286]
[1777991883150,51.21,81322.17,0.0,-0.98414,1e-05,3.26286]
[1777991883325,51.21,81322.33,0.0,-0.98414,1e-05,3.26325]
[1777991883903,51.21,81322.33,0.0,-0.98414,1e-05,3.26325]
[1777991884083,51.21,81322.33,0.0,-0.98414,1e-05,3.26325]
[1777991883994,51.21,81321.88,0.0,-0.98414,1e-05,3.26272]
[1777991886561,51.21,81314.46,0.0,-0.98421,1e-05,3.25031]
[1777991887568,51.21,81308.99,0.0,-0.98426,1e-05,3.24116]
[1777991890589,51.22,81298.62,0.0,-0.98436,1e-05,3.22405]
[1777991892602,51.22,81288.18,0.0,-0.98445,1e-05,3.2068]
[1777991893610,51.22,81285.66,0.0,-0.98447,1e-05,3.20277]
[1777991895624,51.22,81280.92,0.0,-0.98451,1e-05,3.19524]
[1777991896631,51.22,81274.39,0.0,-0.98457,1e-05,3.18452]
[1777991898645,51.22,81269.88,0.0,-0.98461,1e-05,3.17747]
[1777991900659,51.22,81257.59,0.0,-0.98472,1e-05,3.15749]
[1777991901666,51.22,81258.06,0.0,-0.98472,1e-05,3.15857]
[1777991903694,51.23,81253.68,0.0,-0.98475,1e-05,3.15186]
[1777991904687,51.23,81247.41,0.0,-0.98481,1e-05,3.14176]
[1777991906701,51.23,81243.54,0.0,-0.98484,1e-05,3.13598]
[1777991910864,51.23,81244.73,0.0,-0.98482,1e-05,3.13891]
[1777991911093,51.23,81244.73,0.0,-0.98482,1e-05,3.13891]
[1777991911736,51.23,81255.39,0.0,-0.98473,1e-05,3.15552]
[1777991912743,51.24,81263.25,0.0,-0.98466,1e-05,3.1689]
[1777991913750,51.24,81267.92,0.0,-0.98461,1e-05,3.17696]
[1777991914757,51.24,81283.63,0.0,-0.98447,1e-05,3.20354]
[1777991915764,51.24,81282.44,0.0,-0.98448,1e-05,3.20175]
[1777991917778,51.24,81275.52,0.0,-0.98454,1e-05,3.19055]
[1777991922960,51.24,81276.58,0.0,-0.98452,1e-05,3.19323]
[1777991923077,51.24,81276.58,0.0,-0.98452,1e-05,3.19323]
[1777991923735,51.24,81277.82,0.0,-0.98451,1e-05,3.19575]
[1777991923824,51.24,81277.82,0.0,-0.98451,1e-05,3.19575]
[1777991923836,51.24,81278.66,0.0,-0.9845,1e-05,3.19716]
[1777991926844,51.25,81269.71,0.0,-0.98458,1e-05,3.1828]
[1777991927851,51.25,81257.27,0.0,-0.98469,1e-05,3.16226]
[1777991928858,51.25,81263.39,0.0,-0.98464,1e-05,3.17269]
[1777991929865,51.25,81270.79,0.0,-0.98457,1e-05,3.18533]
[1777991931640,51.25,81270.34,0.0,-0.98457,1e-05,3.18484]
[1777991932034,51.25,81265.66,0.0,-0.98461,1e-05,3.17724]
[1777991932530,51.25,81265.66,0.0,-0.98461,1e-05,3.17724]
[1777991932891,51.25,81242.32,0.0,-0.98482,1e-05,3.13866]
[1777991934905,51.25,81237.77,0.0,-0.98486,1e-05,3.13169]
[1777991935784,51.25,81237.77,0.0,-0.98486,1e-05,3.13169]
[1777991935911,51.25,81222.33,0.0,-0.985,1e-05,3.10658]
[1777991936919,51.25,81227.55,0.0,-0.98495,1e-05,3.11547]
[1777991937925,51.26,81231.79,0.0,-0.98491,1e-05,3.12282]
[1777991938933,51.26,81237.17,0.0,-0.98486,1e-05,3.13205]
[1777991940947,51.26,81239.18,0.0,-0.98484,1e-05,3.13602]
[1777991941956,51.26,81247.78,0.0,-0.98476,1e-05,3.15059]
[1777991942963,51.26,81251.71,0.0,-0.98472,1e-05,3.15742]
[1777991943970,51.26,81241.54,0.0,-0.98481,1e-05,3.14084]
[1777991944977,51.26,81237.63,0.0,-0.98485,1e-05,3.13465]
[1777991945984,51.26,81230.7,0.0,-0.98491,1e-05,3.12351]
[1777991947209,51.26,81230.7,0.0,-0.98491,1e-05,3.12351]
[1777991946996,51.27,81215.43,0.0,-0.98504,1e-05,3.09873]
[1777991948004,51.27,81201.58,0.0,-0.98516,1e-05,3.07644]
[1777991949010,51.27,81201.27,0.0,-0.98517,1e-05,3.07611]
[1777991950018,51.27,81200.36,0.0,-0.98517,1e-05,3.07504]
[1777991950669,51.27,81200.36,0.0,-0.98517,1e-05,3.07504]
[1777991952726,51.27,81196.95,0.0,-0.9852,1e-05,3.07032]
[1777991953057,51.29,81192.93,0.0,-0.98521,1e-05,3.06795]
[1777991954058,51.29,81172.02,0.0,-0.9854,1e-05,3.03412]
[1777991955065,51.29,81167.26,0.0,-0.98543,1e-05,3.02734]
[1777991956072,51.31,81162.39,0.0,-0.98545,1e-05,3.0244]
[1777991956590,51.31,81162.39,0.0,-0.98545,1e-05,3.0244]
[1777991959093,51.31,81156.69,0.0,-0.98549,1e-05,3.01673]
[1777991961107,51.31,81164.17,0.0,-0.98542,1e-05,3.02975]
[1777991962375,51.31,81164.17,0.0,-0.98542,1e-05,3.02975]
[1777991962114,51.33,81170.85,0.0,-0.98533,1e-05,3.0455]
[1777991963121,51.35,81162.3,0.0,-0.98538,1e-05,3.03639]
[1777991966270,51.35,81165.88,0.0,-0.98534,1e-05,3.04307]
[1777991966271,51.37,81176.5,0.0,-0.98522,1e-05,3.06493]
[1777991967149,51.37,81183.53,0.0,-0.98516,1e-05,3.07679]
[1777991968156,51.37,81184.38,0.0,-0.98515,1e-05,3.07859]
[1777991970170,51.39,81185.47,0.0,-0.98511,1e-05,3.08463]
[1777991974201,51.42,81192.7,0.0,-0.98499,1e-05,3.10622]
[1777991976226,51.44,81200.84,0.0,-0.9849,1e-05,3.12343]
[1777991978237,51.44,81208.91,0.0,-0.98482,1e-05,3.13734]
[1777991980251,51.44,81213.67,0.0,-0.98478,1e-05,3.14579]
[1777991984279,51.45,81215.79,0.0,-0.98475,1e-05,3.15037]
[1777991987537,51.45,81218.84,0.0,-0.98472,1e-05,3.15619]
[1777991987618,51.45,81218.84,0.0,-0.98472,1e-05,3.15619]
[1777991988307,51.45,81223.32,0.0,-0.98467,1e-05,3.16412]
[1777991989677,51.45,81225.92,0.0,-0.98465,1e-05,3.16844]
[1777991991329,51.45,81219.84,0.0,-0.9847,1e-05,3.15881]
[1777991993417,51.45,81216.3,0.0,-0.98473,1e-05,3.15342]
[1777991997372,51.46,81209.47,0.0,-0.98479,1e-05,3.14341]
[1777991999386,51.46,81215.84,0.0,-0.98473,1e-05,3.15449]
[1777992000579,51.46,81215.84,0.0,-0.98473,1e-05,3.15449]
[1777992000829,51.46,81215.84,0.0,-0.98473,1e-05,3.15449]
[1777992001081,51.46,81215.84,0.0,-0.98473,1e-05,3.15449]
[1777992001326,51.46,81215.84,0.0,-0.98473,1e-05,3.15449]
[1777992001116,51.46,81217.01,0.0,-0.98471,1e-05,3.15668]
[1777992003414,51.46,81209.92,0.0,-0.98478,1e-05,3.14571]
[1777992006569,51.46,81212.4,0.0,-0.98475,1e-05,3.15034]
[1777992006575,51.46,81212.4,0.0,-0.98475,1e-05,3.15034]
[1777992009235,51.47,81217.24,0.0,-0.9847,1e-05,3.15887]
[1777992009281,51.47,81217.24,0.0,-0.9847,1e-05,3.15887]
[1777992009326,51.47,81217.24,0.0,-0.9847,1e-05,3.15887]
[1777992009327,51.47,81217.99,0.0,-0.98469,1e-05,3.16036]
[1777992009456,51.47,81221.98,0.0,-0.98466,1e-05,3.16722]
[1777992011470,51.47,81228.71,0.0,-0.98459,1e-05,3.17886]
[1777992014491,51.47,81233.4,0.0,-0.98455,1e-05,3.1873]
[1777992016133,51.47,81233.4,0.0,-0.98455,1e-05,3.1873]
[1777992016325,51.47,81233.4,0.0,-0.98455,1e-05,3.1873]
[1777992017512,51.48,81227.78,0.0,-0.98458,1e-05,3.18024]
[1777992019987,51.48,81224.8,0.0,-0.98461,1e-05,3.17549]
[1777992020080,51.48,81224.8,0.0,-0.98461,1e-05,3.17549]
[1777992020513,51.48,81227.95,0.0,-0.98458,1e-05,3.18094]
[1777992020576,51.48,81227.95,0.0,-0.98458,1e-05,3.18094]
[1777992020670,51.48,81228.98,0.0,-0.98457,1e-05,3.18286]
[1777992024580,51.48,81219.13,0.0,-0.98466,1e-05,3.16728]
[1777992025576,51.49,81206.78,0.0,-0.98477,1e-05,3.14706]
[1777992026583,51.49,81206.02,0.0,-0.98477,1e-05,3.14606]
[1777992029345,51.49,81207.33,0.0,-0.98476,1e-05,3.14849]
[1777992029577,51.49,81207.07,0.0,-0.98476,1e-05,3.14832]
[1777992033427,51.49,81207.65,0.0,-0.98476,1e-05,3.14858]
[1777992033554,51.49,81207.65,0.0,-0.98476,1e-05,3.14858]
[1777992033574,51.49,81207.65,0.0,-0.98476,1e-05,3.14858]
[1777992033635,51.49,81205.65,0.0,-0.98477,1e-05,3.14553]
[1777992038670,51.5,81205.49,0.0,-0.98477,1e-05,3.14658]
[1777992039677,51.5,81185.26,0.0,-0.98495,1e-05,3.11358]
[1777992040684,51.5,81172.7,0.0,-0.98506,1e-05,3.09337]
[1777992041691,51.5,81166.0,0.0,-0.98512,1e-05,3.08282]
[1777992042698,51.5,81162.34,0.0,-0.98515,1e-05,3.07724]
[1777992047733,51.51,81159.45,0.0,-0.98516,1e-05,3.07444]
[1777992052518,51.51,81160.9,0.0,-0.98514,1e-05,3.0783]
[1777992052584,51.51,81160.9,0.0,-0.98514,1e-05,3.0783]
[1777992053243,51.51,81160.9,0.0,-0.98514,1e-05,3.0783]
[1777992053325,51.51,81160.9,0.0,-0.98514,1e-05,3.0783]
[1777992053299,51.51,81160.87,0.0,-0.98514,1e-05,3.07862]
[1777992057499,51.52,81158.56,0.0,-0.98515,1e-05,3.07637]
[1777992057575,51.52,81158.56,0.0,-0.98515,1e-05,3.07637]
[1777992063091,51.53,81156.91,0.0,-0.98516,1e-05,3.07559]
[1777992063288,51.53,81156.91,0.0,-0.98516,1e-05,3.07559]
[1777992063326,51.53,81156.91,0.0,-0.98516,1e-05,3.07559]
[1777992063317,51.53,81156.3,0.0,-0.98516,1e-05,3.07498]
[1777992065882,51.53,81160.06,0.0,-0.98512,1e-05,3.08222]
[1777992066889,51.53,81163.71,0.0,-0.98509,1e-05,3.08852]
[1777992067831,51.53,81163.71,0.0,-0.98509,1e-05,3.08852]
[1777992068077,51.53,81163.71,0.0,-0.98509,1e-05,3.08852]
[1777992068903,51.55,81150.59,0.0,-0.98518,1e-05,3.07115]
[1777992069910,51.55,81141.5,0.0,-0.98526,1e-05,3.05684]
[1777992070917,51.56,81133.59,0.0,-0.98531,1e-05,3.04812]
[1777992071924,51.56,81128.99,0.0,-0.98534,1e-05,3.04115]
[1777992073939,51.58,81135.77,0.0,-0.98526,1e-05,3.05678]
[1777992074946,51.58,81138.41,0.0,-0.98523,1e-05,3.06144]
[1777992078974,51.59,81148.44,0.0,-0.98513,1e-05,3.07923]
[1777992079759,51.59,81148.44,0.0,-0.98513,1e-05,3.07923]
[1777992079834,51.59,81148.44,0.0,-0.98513,1e-05,3.07923]
[1777992080050,51.59,81148.44,0.0,-0.98513,1e-05,3.07923]
[1777992080075,51.59,81148.44,0.0,-0.98513,1e-05,3.07923]
[1777992080158,51.59,81149.13,0.0,-0.98513,1e-05,3.08072]
[1777992083002,51.59,81161.25,0.0,-0.98501,1e-05,3.1015]
[1777992084012,51.59,81165.2,0.0,-0.98497,1e-05,3.10827]
[1777992087031,51.6,81171.4,0.0,-0.98491,1e-05,3.11934]
[1777992088038,51.6,81175.61,0.0,-0.98487,1e-05,3.12654]
[1777992090052,51.6,81190.2,0.0,-0.98474,1e-05,3.1511]
[1777992091059,51.6,81195.54,0.0,-0.9847,1e-05,3.15845]
[1777992094081,51.6,81197.55,0.0,-0.98467,1e-05,3.16244]
[1777992097101,51.6,81207.13,0.0,-0.98458,1e-05,3.17897]
[1777992098108,51.6,81212.01,0.0,-0.98454,1e-05,3.18727]
[1777992100122,51.61,81209.78,0.0,-0.98456,1e-05,3.1839]
[1777992102993,51.61,81209.99,0.0,-0.98455,1e-05,3.18462]
[1777992103074,51.61,81209.99,0.0,-0.98455,1e-05,3.18462]
[1777992104149,51.61,81204.45,0.0,-0.9846,1e-05,3.17577]
[1777992109185,51.61,81210.94,0.0,-0.98454,1e-05,3.18753]
[1777992110236,51.61,81210.94,0.0,-0.98454,1e-05,3.18753]
[1777992110325,51.61,81210.94,0.0,-0.98454,1e-05,3.18753]
[1777992112372,51.61,81216.1,0.0,-0.98449,1e-05,3.19647]
[1777992112575,51.61,81215.81,0.0,-0.98449,1e-05,3.19632]
[1777992112616,51.61,81215.81,0.0,-0.98449,1e-05,3.19632]
[1777992112825,51.61,81215.81,0.0,-0.98449,1e-05,3.19632]
[1777992113213,51.61,81215.08,0.0,-0.98449,1e-05,3.1951]
[1777992115227,51.61,81218.65,0.0,-0.98446,1e-05,3.20139]
[1777992116234,51.61,81224.54,0.0,-0.9844,1e-05,3.21139]
[1777992117240,51.62,81229.86,0.0,-0.98435,1e-05,3.22045]
[1777992118248,51.62,81234.17,0.0,-0.98431,1e-05,3.22781]
[1777992120264,51.62,81237.61,0.0,-0.98428,1e-05,3.2338]
[1777992122278,51.62,81244.99,0.0,-0.98421,1e-05,3.24642]
[1777992123860,51.62,81247.88,0.0,-0.98418,1e-05,3.25137]
[1777992124074,51.62,81247.88,0.0,-0.98418,1e-05,3.25137]
[1777992127313,51.62,81253.03,0.0,-0.98413,1e-05,3.26034]
[1777992129327,51.62,81263.42,0.0,-0.98403,1e-05,3.27807]
[1777992131341,51.62,81256.81,0.0,-0.9841,1e-05,3.2669]
[1777992132348,51.62,81250.39,0.0,-0.98416,1e-05,3.25605]
[1777992133355,51.62,81246.08,0.0,-0.9842,1e-05,3.2488]
[1777992133874,51.62,81246.08,0.0,-0.9842,1e-05,3.2488]
[1777992134075,51.62,81246.08,0.0,-0.9842,1e-05,3.2488]
[1777992136486,51.62,81242.89,0.0,-0.98423,1e-05,3.24354]
[1777992136575,51.62,81240.46,0.0,-0.98425,1e-05,3.23951]
[1777992137383,51.62,81246.45,0.0,-0.98419,1e-05,3.2497]
[1777992139512,51.62,81247.73,0.0,-0.98418,1e-05,3.25202]
[1777992139575,51.62,81247.73,0.0,-0.98418,1e-05,3.25202]
[1777992140936,51.62,81249.12,0.0,-0.98417,1e-05,3.25444]
[1777992141074,51.62,81249.12,0.0,-0.98417,1e-05,3.25444]
[1777992141411,51.62,81249.72,0.0,-0.98416,1e-05,3.25552]
[1777992144987,51.62,81251.79,0.0,-0.98414,1e-05,3.2592]
[1777992145079,51.62,81251.79,0.0,-0.98414,1e-05,3.2592]
[1777992148460,51.62,81256.83,0.0,-0.98409,1e-05,3.26795]
[1777992150256,51.62,81257.13,0.0,-0.98409,1e-05,3.26851]
[1777992150325,51.62,81257.13,0.0,-0.98409,1e-05,3.26851]
[1777992151677,51.62,81255.46,0.0,-0.98411,1e-05,3.26405]
[1777992151825,51.62,81255.46,0.0,-0.98411,1e-05,3.26405]
[1777992152489,51.62,81254.75,0.0,-0.98412,1e-05,3.2629]
[1777992154502,51.62,81250.97,0.0,-0.98415,1e-05,3.2566]
[1777992155387,51.62,81250.97,0.0,-0.98415,1e-05,3.2566]
[1777992155574,51.62,81250.97,0.0,-0.98415,1e-05,3.2566]
[1777992161552,51.62,81251.12,0.0,-0.98415,1e-05,3.25727]
[1777992164573,51.63,81242.44,0.0,-0.98423,1e-05,3.24279]
[1777992165671,51.63,81242.44,0.0,-0.98423,1e-05,3.24279]
[1777992165826,51.63,81242.44,0.0,-0.98423,1e-05,3.24279]
[1777992167395,51.63,81239.12,0.0,-0.98426,1e-05,3.23728]
[1777992167427,51.63,81246.09,0.0,-0.98419,1e-05,3.24913]
[1777992167574,51.63,81246.09,0.0,-0.98419,1e-05,3.24913]
[1777992167596,51.63,81245.76,0.0,-0.9842,1e-05,3.24865]
[1777992171625,51.63,81237.84,0.0,-0.98427,1e-05,3.23559]
[1777992172632,51.63,81233.87,0.0,-0.9843,1e-05,3.22901]
[1777992174603,51.63,81234.67,0.0,-0.9843,1e-05,3.23046]
[1777992174825,51.63,81234.67,0.0,-0.9843,1e-05,3.23046]
[1777992179805,51.63,81236.88,0.0,-0.98427,1e-05,3.23469]
[1777992179828,51.63,81236.88,0.0,-0.98427,1e-05,3.23469]
[1777992179862,51.63,81236.88,0.0,-0.98427,1e-05,3.23469]
[1777992180075,51.63,81236.88,0.0,-0.98427,1e-05,3.23469]
[1777992180117,51.63,81236.71,0.0,-0.98427,1e-05,3.2345]
[1777992184164,51.63,81235.55,0.0,-0.98428,1e-05,3.23284]
[1777992184332,51.63,81235.55,0.0,-0.98428,1e-05,3.23284]
[1777992189752,51.63,81240.29,0.0,-0.98424,1e-05,3.24146]
[1777992190586,51.63,81240.29,0.0,-0.98424,1e-05,3.24146]
[1777992190825,51.63,81240.29,0.0,-0.98424,1e-05,3.24146]
[1777992191765,51.63,81248.22,0.0,-0.98416,1e-05,3.25502]
[1777992192725,51.63,81248.22,0.0,-0.98416,1e-05,3.25502]
[1777992192824,51.63,81248.22,0.0,-0.98416,1e-05,3.25502]
[1777992192926,51.63,81250.48,0.0,-0.98414,1e-05,3.2589]
[1777992196821,51.63,81253.43,0.0,-0.98411,1e-05,3.26406]
[1777992197075,51.63,81253.43,0.0,-0.98411,1e-05,3.26406]
[1777992203475,51.64,81253.83,0.0,-0.9841,1e-05,3.26502]
[1777992203585,51.64,81253.27,0.0,-0.98411,1e-05,3.26412]
[1777992204180,51.64,81253.27,0.0,-0.98411,1e-05,3.26412]
[1777992204326,51.64,81253.27,0.0,-0.98411,1e-05,3.26412]
[1777992204427,51.64,81253.64,0.0,-0.98411,1e-05,3.26479]
[1777992209890,51.64,81253.74,0.0,-0.9841,1e-05,3.26525]
[1777992210898,51.64,81258.92,0.0,-0.98405,1e-05,3.27408]
[1777992212697,51.64,81258.72,0.0,-0.98406,1e-05,3.27203]
[1777992212804,51.64,81258.72,0.0,-0.98406,1e-05,3.27203]
[1777992212911,51.64,81252.06,0.0,-0.98413,1e-05,3.26077]
[1777992214499,51.64,81252.06,0.0,-0.98413,1e-05,3.26077]
[1777992214542,51.64,81245.82,0.0,-0.98418,1e-05,3.25085]
[1777992214574,51.64,81245.82,0.0,-0.98418,1e-05,3.25085]
[1777992215638,51.64,81246.64,0.0,-0.98417,1e-05,3.25224]
[1777992215828,51.64,81246.64,0.0,-0.98417,1e-05,3.25224]
[1777992219281,51.64,81242.66,0.0,-0.98421,1e-05,3.24574]
[1777992219329,51.64,81242.66,0.0,-0.98421,1e-05,3.24574]
[1777992220131,51.64,81245.4,0.0,-0.98419,1e-05,3.2502]
[1777992220335,51.64,81245.4,0.0,-0.98419,1e-05,3.2502]
[1777992220436,51.64,81246.91,0.0,-0.98417,1e-05,3.25258]
[1777992222982,51.63,81250.48,0.0,-0.98416,1e-05,3.25474]
[1777992228017,51.62,81251.58,0.0,-0.98416,1e-05,3.25569]
[1777992228748,51.62,81251.58,0.0,-0.98416,1e-05,3.25569]
[1777992228829,51.62,81251.58,0.0,-0.98416,1e-05,3.25569]
[1777992234083,51.61,81250.58,0.0,-0.98418,1e-05,3.25129]
[1777992235119,51.61,81250.58,0.0,-0.98418,1e-05,3.25129]
[1777992235325,51.61,81250.58,0.0,-0.98418,1e-05,3.25129]
[1777992235977,51.61,81252.0,0.0,-0.98417,1e-05,3.25351]
[1777992236076,51.61,81252.0,0.0,-0.98417,1e-05,3.25351]
[1777992236096,51.61,81249.69,0.0,-0.98419,1e-05,3.24943]
[1777992241131,51.61,81247.7,0.0,-0.98421,1e-05,3.24522]
[1777992241714,51.61,81247.7,0.0,-0.98421,1e-05,3.24522]
[1777992241824,51.61,81247.7,0.0,-0.98421,1e-05,3.24522]
[1777992246168,51.61,81238.88,0.0,-0.9843,1e-05,3.22954]
[1777992247174,51.61,81231.58,0.0,-0.98437,1e-05,3.21714]
[1777992247877,51.61,81231.58,0.0,-0.98437,1e-05,3.21714]
[1777992248075,51.61,81231.58,0.0,-0.98437,1e-05,3.21714]
[1777992248180,51.61,81230.74,0.0,-0.98438,1e-05,3.21562]
[1777992249587,51.61,81230.74,0.0,-0.98438,1e-05,3.21562]
[1777992249828,51.61,81230.56,0.0,-0.98438,1e-05,3.2152]
[1777992250195,51.6,81230.22,0.0,-0.98438,1e-05,3.21452]
[1777992253216,51.6,81225.72,0.0,-0.98443,1e-05,3.20666]
[1777992254223,51.6,81221.05,0.0,-0.98447,1e-05,3.19876]
[1777992256391,51.6,81220.31,0.0,-0.98448,1e-05,3.19744]
[1777992256575,51.6,81220.31,0.0,-0.98448,1e-05,3.19744]
[1777992260854,51.6,81225.4,0.0,-0.98443,1e-05,3.20552]
[1777992261074,51.6,81225.4,0.0,-0.98443,1e-05,3.20552]
[1777992261599,51.6,81225.4,0.0,-0.98443,1e-05,3.20552]
[1777992261824,51.6,81227.3,0.0,-0.98442,1e-05,3.20768]
[1777992262285,51.59,81227.9,0.0,-0.98442,1e-05,3.20765]
[1777992264836,51.59,81229.97,0.0,-0.98442,1e-05,3.20906]
[1777992265075,51.59,81229.97,0.0,-0.98442,1e-05,3.20906]
[1777992265372,51.55,81234.31,0.0,-0.98443,1e-05,3.20611]
[1777992266313,51.52,81239.47,0.0,-0.98444,1e-05,3.20461]
[1777992267320,51.52,81249.72,0.0,-0.98435,1e-05,3.22079]
[1777992268327,51.51,81258.74,0.0,-0.98428,1e-05,3.23492]
[1777992269334,51.51,81261.29,0.0,-0.98426,1e-05,3.23815]
[1777992274369,51.49,81257.92,0.0,-0.98433,1e-05,3.22536]
[1777992274898,51.49,81257.92,0.0,-0.98433,1e-05,3.22536]
[1777992275076,51.49,81257.92,0.0,-0.98433,1e-05,3.22536]
[1777992276552,51.49,81257.09,0.0,-0.98434,1e-05,3.22374]
[1777992276580,51.49,81257.09,0.0,-0.98434,1e-05,3.22374]
[1777992276636,51.49,81256.08,0.0,-0.98435,1e-05,3.22161]
[1777992279404,51.49,81251.54,0.0,-0.98439,1e-05,3.21356]
[1777992280502,51.49,81251.54,0.0,-0.98439,1e-05,3.21356]
[1777992280575,51.49,81251.54,0.0,-0.98439,1e-05,3.21356]
[1777992282426,51.48,81244.82,0.0,-0.98446,1e-05,3.2017]
[1777992283433,51.48,81239.38,0.0,-0.98451,1e-05,3.19242]
[1777992284475,51.48,81239.38,0.0,-0.98451,1e-05,3.19242]
[1777992284576,51.48,81239.38,0.0,-0.98451,1e-05,3.19242]
[1777992284844,51.48,81240.34,0.0,-0.9845,1e-05,3.19387]
[1777992285075,51.48,81240.34,0.0,-0.9845,1e-05,3.19387]
[1777992285447,51.48,81242.99,0.0,-0.98448,1e-05,3.19813]
[1777992287461,51.48,81239.22,0.0,-0.98451,1e-05,3.19149]
[1777992291295,51.47,81240.27,0.0,-0.98452,1e-05,3.1911]
[1777992291324,51.47,81240.27,0.0,-0.98452,1e-05,3.1911]
[1777992294876,51.46,81240.43,0.0,-0.98454,1e-05,3.18741]
[1777992295075,51.46,81240.43,0.0,-0.98454,1e-05,3.18741]
[1777992295589,51.46,81240.43,0.0,-0.98454,1e-05,3.18741]
[1777992295650,51.45,81240.18,0.0,-0.98455,1e-05,3.18503]
[1777992295824,51.45,81240.18,0.0,-0.98455,1e-05,3.18503]
[1777992301559,51.44,81238.39,0.0,-0.9846,1e-05,3.17718]
[1777992302557,51.44,81238.39,0.0,-0.9846,1e-05,3.17718]
[1777992302577,51.44,81238.39,0.0,-0.9846,1e-05,3.17718]
[1777992302966,51.43,81237.54,0.0,-0.98461,1e-05,3.17384]
[1777992303075,51.43,81237.54,0.0,-0.98461,1e-05,3.17384]
[1777992303573,51.43,81237.75,0.0,-0.98461,1e-05,3.17419]
[1777992305587,51.43,81244.98,0.0,-0.98456,1e-05,3.18433]
[1777992307139,51.42,81246.97,0.0,-0.98454,1e-05,3.18669]
[1777992307325,51.42,81246.97,0.0,-0.98454,1e-05,3.18669]
[1777992308608,51.42,81230.81,0.0,-0.9847,1e-05,3.15784]
[1777992309859,51.41,81228.74,0.0,-0.98473,1e-05,3.15344]
[1777992310075,51.41,81228.74,0.0,-0.98473,1e-05,3.15344]
[1777992310326,51.41,81228.74,0.0,-0.98473,1e-05,3.15344]
[1777992310409,51.41,81228.74,0.0,-0.98473,1e-05,3.15344]
[1777992310622,51.41,81224.7,0.0,-0.98477,1e-05,3.14582]
[1777992311629,51.38,81228.32,0.0,-0.98479,1e-05,3.14272]
[1777992314131,51.34,81231.25,0.0,-0.98482,1e-05,3.13778]
[1777992314326,51.34,81231.25,0.0,-0.98482,1e-05,3.13778]
[1777992314505,51.34,81231.25,0.0,-0.98482,1e-05,3.13778]
[1777992314574,51.34,81231.25,0.0,-0.98482,1e-05,3.13778]
[1777992314650,51.31,81232.22,0.0,-0.98486,1e-05,3.13067]
[1777992316664,51.28,81235.98,0.0,-0.98488,1e-05,3.12654]
[1777992321699,51.26,81239.49,0.0,-0.98487,1e-05,3.12802]
[1777992326734,51.25,81236.97,0.0,-0.98492,1e-05,3.11958]
[1777992332325,51.24,81235.14,0.0,-0.98496,1e-05,3.11321]
[1777992333772,51.23,81234.91,0.0,-0.98497,1e-05,3.10948]
[1777992333824,51.23,81234.91,0.0,-0.98497,1e-05,3.10948]
[1777992333925,51.23,81235.27,0.0,-0.98498,1e-05,3.10925]
[1777992337811,51.19,81219.81,0.0,-0.98517,1e-05,3.07344]
[1777992338818,51.19,81219.96,0.0,-0.98518,1e-05,3.07293]
[1777992339934,51.19,81219.96,0.0,-0.98518,1e-05,3.07293]
[1777992340074,51.19,81219.96,0.0,-0.98518,1e-05,3.07293]
[1777992345187,51.18,81221.35,0.0,-0.98519,1e-05,3.07145]
[1777992345324,51.18,81221.35,0.0,-0.98519,1e-05,3.07145]
[1777992345425,51.18,81229.23,0.0,-0.98512,1e-05,3.08356]
[1777992345843,51.18,81229.23,0.0,-0.98512,1e-05,3.08356]
[1777992346074,51.18,81229.23,0.0,-0.98512,1e-05,3.08356]
[1777992346112,51.17,81228.53,0.0,-0.98513,1e-05,3.08164]
[1777992348888,51.14,81230.53,0.0,-0.98516,1e-05,3.07569]
[1777992350157,51.14,81230.53,0.0,-0.98516,1e-05,3.07569]
[1777992350325,51.14,81230.53,0.0,-0.98516,1e-05,3.07569]
[1777992350443,51.14,81230.53,0.0,-0.98516,1e-05,3.07569]
[1777992350574,51.14,81230.53,0.0,-0.98516,1e-05,3.07569]
[1777992350675,51.14,81228.84,0.0,-0.98518,1e-05,3.07217]
[1777992353920,51.13,81229.76,0.0,-0.98519,1e-05,3.07142]
[1777992354075,51.13,81229.76,0.0,-0.98519,1e-05,3.07142]
[1777992354640,51.13,81229.76,0.0,-0.98519,1e-05,3.07142]
[1777992354681,51.13,81236.8,0.0,-0.98513,1e-05,3.08217]
[1777992354825,51.13,81236.8,0.0,-0.98513,1e-05,3.08217]
[1777992359965,51.11,81238.72,0.0,-0.98514,1e-05,3.08068]
[1777992360972,51.11,81242.22,0.0,-0.98511,1e-05,3.08564]
[1777992361979,51.11,81245.83,0.0,-0.98508,1e-05,3.09079]
[1777992362986,51.11,81255.36,0.0,-0.985,1e-05,3.10566]
[1777992363993,51.1,81257.0,0.0,-0.98499,1e-05,3.10755]
[1777992367023,51.09,81252.88,0.0,-0.98504,1e-05,3.09833]
[1777992368380,51.09,81252.88,0.0,-0.98504,1e-05,3.09833]
[1777992368575,51.09,81252.88,0.0,-0.98504,1e-05,3.09833]
[1777992368676,51.09,81252.88,0.0,-0.98505,1e-05,3.09754]
[1777992369059,51.09,81252.88,0.0,-0.98505,1e-05,3.09754]
[1777992369074,51.09,81252.88,0.0,-0.98505,1e-05,3.09754]
[1777992374619,51.08,81251.61,0.0,-0.98508,1e-05,3.0915]
[1777992374708,51.08,81251.84,0.0,-0.98508,1e-05,3.09109]
[1777992374826,51.08,81251.84,0.0,-0.98508,1e-05,3.09109]
[1777992374994,51.08,81251.84,0.0,-0.98508,1e-05,3.09109]
[1777992375076,51.08,81251.84,0.0,-0.98508,1e-05,3.09109]
[1777992380115,51.06,81251.51,0.0,-0.98511,1e-05,3.08588]
[1777992382130,51.05,81239.36,0.0,-0.98523,1e-05,3.06448]
[1777992383137,51.05,81240.01,0.0,-0.98523,1e-05,3.06481]
[1777992384144,51.05,81236.76,0.0,-0.98526,1e-05,3.05878]
[1777992384835,51.05,81236.76,0.0,-0.98526,1e-05,3.05878]
[1777992385074,51.05,81236.76,0.0,-0.98526,1e-05,3.05878]
[1777992385151,51.02,81233.72,0.0,-0.98533,1e-05,3.0467]
[1777992386158,51.02,81230.19,0.0,-0.98536,1e-05,3.04028]
[1777992389179,51.01,81226.38,0.0,-0.98541,1e-05,3.03208]
[1777992390160,51.01,81226.38,0.0,-0.98541,1e-05,3.03208]
[1777992390330,51.01,81226.38,0.0,-0.98541,1e-05,3.03208]
[1777992392200,51.01,81222.71,0.0,-0.98546,1e-05,3.02249]
[1777992395450,50.96,81224.83,0.0,-0.98551,1e-05,3.01323]
[1777992395575,50.96,81224.83,0.0,-0.98551,1e-05,3.01323]
[1777992395663,50.96,81227.11,0.0,-0.98549,1e-05,3.01628]
[1777992396025,50.96,81227.11,0.0,-0.98549,1e-05,3.01628]
[1777992396074,50.96,81227.11,0.0,-0.98549,1e-05,3.01628]
[1777992398241,50.96,81230.76,0.0,-0.98547,1e-05,3.02028]
[1777992399034,50.96,81230.76,0.0,-0.98547,1e-05,3.02028]
[1777992399074,50.96,81230.76,0.0,-0.98547,1e-05,3.02028]
[1777992399231,50.96,81230.76,0.0,-0.98547,1e-05,3.02028]
[1777992399325,50.96,81230.76,0.0,-0.98547,1e-05,3.02028]
[1777992399427,50.95,81233.16,0.0,-0.98545,1e-05,3.02352]
[1777992405083,50.94,81232.22,0.0,-0.98548,1e-05,3.01879]
[1777992405325,50.94,81232.22,0.0,-0.98548,1e-05,3.01879]
[1777992405429,50.94,81232.22,0.0,-0.98548,1e-05,3.01879]
[1777992405574,50.94,81232.22,0.0,-0.98548,1e-05,3.01879]
[1777992405585,50.92,81231.74,0.0,-0.98552,1e-05,3.01172]
[1777992411334,50.91,81230.2,0.0,-0.98555,1e-05,3.00554]
[1777992416369,50.9,81209.83,0.0,-0.98575,1e-05,2.96986]
[1777992417377,50.9,81200.4,0.0,-0.98583,1e-05,2.9543]
[1777992418384,50.89,81183.38,0.0,-0.98598,1e-05,2.92683]
[1777992419391,50.89,81179.31,0.0,-0.98602,1e-05,2.91995]
[1777992421407,50.89,81172.97,0.0,-0.98608,1e-05,2.90908]
[1777992426442,50.88,81165.68,0.0,-0.98615,1e-05,2.89552]
[1777992427449,50.88,81160.11,0.0,-0.9862,1e-05,2.88641]
[1777992429463,50.88,81159.14,0.0,-0.98622,1e-05,2.88413]
[1777992432712,50.87,81158.68,0.0,-0.98622,1e-05,2.88264]
[1777992432765,50.87,81158.04,0.0,-0.98623,1e-05,2.88126]
[1777992432825,50.87,81158.04,0.0,-0.98623,1e-05,2.88126]
[1777992433261,50.87,81158.04,0.0,-0.98623,1e-05,2.88126]
[1777992433330,50.87,81158.04,0.0,-0.98623,1e-05,2.88126]
[1777992435505,50.87,81161.75,0.0,-0.98621,1e-05,2.88591]
[1777992436901,50.87,81161.93,0.0,-0.98621,1e-05,2.8858]
[1777992437074,50.87,81161.93,0.0,-0.98621,1e-05,2.8858]
[1777992437562,50.87,81161.93,0.0,-0.98621,1e-05,2.8858]
[1777992437574,50.87,81161.93,0.0,-0.98621,1e-05,2.8858]
[1777992437639,50.87,81163.17,0.0,-0.9862,1e-05,2.88735]
[1777992443469,50.86,81163.66,0.0,-0.9862,1e-05,2.88616]
[1777992443577,50.86,81163.66,0.0,-0.9862,1e-05,2.88616]
[1777992443679,50.86,81164.63,0.0,-0.9862,1e-05,2.88728]
[1777992444202,50.86,81164.63,0.0,-0.9862,1e-05,2.88728]
[1777992444326,50.86,81164.63,0.0,-0.9862,1e-05,2.88728]
[1777992448443,50.85,81165.47,0.0,-0.9862,1e-05,2.88702]
[1777992448574,50.85,81165.47,0.0,-0.9862,1e-05,2.88702]
[1777992448725,50.85,81165.47,0.0,-0.9862,1e-05,2.88702]
[1777992448813,50.85,81166.36,0.0,-0.9862,1e-05,2.88762]
[1777992448827,50.85,81166.36,0.0,-0.9862,1e-05,2.88762]
[1777992450610,50.85,81162.97,0.0,-0.98623,1e-05,2.88194]
[1777992453630,50.84,81160.25,0.0,-0.98626,1e-05,2.87496]
[1777992454638,50.84,81156.71,0.0,-0.9863,1e-05,2.86908]
[1777992455645,50.84,81152.63,0.0,-0.98633,1e-05,2.86237]
[1777992456479,50.84,81152.63,0.0,-0.98633,1e-05,2.86237]
[1777992456652,50.84,81140.78,0.0,-0.98643,1e-05,2.84367]
[1777992457659,50.83,81130.73,0.0,-0.98654,1e-05,2.82477]
[1777992458666,50.83,81125.91,0.0,-0.98658,1e-05,2.81707]
[1777992459673,50.82,81127.5,0.0,-0.98658,1e-05,2.81676]
[1777992460680,50.82,81134.39,0.0,-0.98652,1e-05,2.82708]
[1777992461687,50.81,81137.97,0.0,-0.98651,1e-05,2.82997]
[1777992463701,50.8,81146.24,0.0,-0.98644,1e-05,2.84216]
[1777992464708,50.8,81151.4,0.0,-0.9864,1e-05,2.84986]
[1777992465715,50.8,81159.68,0.0,-0.98633,1e-05,2.86239]
[1777992467729,50.8,81162.58,0.0,-0.98631,1e-05,2.86623]
[1777992467901,50.8,81162.58,0.0,-0.98631,1e-05,2.86623]
[1777992468075,50.8,81162.58,0.0,-0.98631,1e-05,2.86623]
[1777992468347,50.8,81162.58,0.0,-0.98631,1e-05,2.86623]
[1777992468576,50.8,81162.58,0.0,-0.98631,1e-05,2.86623]
[1777992468735,50.8,81162.67,0.0,-0.98631,1e-05,2.86602]
[1777992470750,50.8,81165.97,0.0,-0.98629,1e-05,2.87045]
[1777992473806,50.79,81166.41,0.0,-0.98629,1e-05,2.87042]
[1777992473825,50.79,81166.41,0.0,-0.98629,1e-05,2.87042]
[1777992474617,50.79,81168.13,0.0,-0.98628,1e-05,2.87274]
[1777992474825,50.79,81168.13,0.0,-0.98628,1e-05,2.87274]
[1777992474778,50.79,81168.59,0.0,-0.98628,1e-05,2.8731]
[1777992475785,50.78,81171.17,0.0,-0.98627,1e-05,2.87351]
[1777992476792,50.78,81174.82,0.0,-0.98625,1e-05,2.87885]
[1777992477177,50.78,81174.82,0.0,-0.98625,1e-05,2.87885]
[1777992477325,50.78,81174.82,0.0,-0.98625,1e-05,2.87885]
[1777992478723,50.78,81175.94,0.0,-0.98624,1e-05,2.88023]
[1777992478811,50.77,81135.52,0.0,-0.98658,1e-05,2.81727]
[1777992480826,50.77,81135.53,0.0,-0.98658,1e-05,2.81665]
[1777992481957,50.77,81135.61,0.0,-0.98658,1e-05,2.8165]
[1777992482840,50.77,81135.25,0.0,-0.98659,1e-05,2.81569]
[1777992484854,50.77,81141.55,0.0,-0.98654,1e-05,2.82484]
[1777992485862,50.77,81149.6,0.0,-0.98647,1e-05,2.83671]
[1777992486868,50.77,81152.24,0.0,-0.98645,1e-05,2.84049]
[1777992488259,50.77,81152.24,0.0,-0.98645,1e-05,2.84049]
[1777992488325,50.77,81152.24,0.0,-0.98645,1e-05,2.84049]
[1777992488360,50.76,81155.77,0.0,-0.98643,1e-05,2.84564]
[1777992488882,50.76,81159.04,0.0,-0.9864,1e-05,2.85039]
[1777992490895,50.76,81155.9,0.0,-0.98643,1e-05,2.84488]
[1777992491902,50.76,81158.78,0.0,-0.98641,1e-05,2.84903]
[1777992492910,50.76,81166.95,0.0,-0.98634,1e-05,2.86138]
[1777992493917,50.76,81171.26,0.0,-0.98631,1e-05,2.86774]
[1777992494924,50.76,81175.63,0.0,-0.98627,1e-05,2.87455]
[1777992495932,50.75,81181.06,0.0,-0.98623,1e-05,2.88231]
[1777992497785,50.75,81181.06,0.0,-0.98623,1e-05,2.88231]
[1777992497830,50.75,81181.06,0.0,-0.98623,1e-05,2.88231]
[1777992498703,50.75,81183.86,0.0,-0.98621,1e-05,2.88631]
[1777992498827,50.75,81183.86,0.0,-0.98621,1e-05,2.88631]
[1777992498792,50.75,81183.69,0.0,-0.98621,1e-05,2.88565]
[1777992500967,50.75,81189.56,0.0,-0.98617,1e-05,2.89368]
[1777992501978,50.75,81198.45,0.0,-0.98609,1e-05,2.90724]
[1777992502983,50.74,81203.95,0.0,-0.98605,1e-05,2.91548]
[1777992507207,50.74,81204.52,0.0,-0.98605,1e-05,2.91506]
[1777992507326,50.74,81204.52,0.0,-0.98605,1e-05,2.91506]
[1777992507428,50.74,81204.76,0.0,-0.98605,1e-05,2.915]
[1777992510943,50.73,81203.18,0.0,-0.98607,1e-05,2.91119]
[1777992511078,50.73,81203.18,0.0,-0.98607,1e-05,2.91119]
[1777992513053,50.73,81208.12,0.0,-0.98604,1e-05,2.91606]
[1777992513962,50.73,81208.12,0.0,-0.98604,1e-05,2.91606]
[1777992514076,50.73,81208.12,0.0,-0.98604,1e-05,2.91606]
[1777992514215,50.73,81208.12,0.0,-0.98604,1e-05,2.91606]
[1777992514325,50.73,81208.12,0.0,-0.98604,1e-05,2.91606]
[1777992514426,50.73,81207.98,0.0,-0.98605,1e-05,2.91539]
[1777992518586,50.72,81206.3,0.0,-0.98607,1e-05,2.91142]
[1777992518685,50.72,81206.3,0.0,-0.98607,1e-05,2.91142]
[1777992519366,50.72,81207.64,0.0,-0.98606,1e-05,2.91309]
[1777992519579,50.72,81207.64,0.0,-0.98606,1e-05,2.91309]
[1777992519681,50.72,81213.38,0.0,-0.98601,1e-05,2.92172]
[1777992521166,50.72,81215.37,0.0,-0.986,1e-05,2.92441]
[1777992521325,50.72,81215.37,0.0,-0.986,1e-05,2.92441]
[1777992528158,50.71,81215.98,0.0,-0.98602,1e-05,2.92171]
[1777992531179,50.7,81219.89,0.0,-0.98599,1e-05,2.92654]
[1777992532513,50.7,81219.89,0.0,-0.98599,1e-05,2.92654]
[1777992532578,50.7,81219.89,0.0,-0.98599,1e-05,2.92654]
[1777992532679,50.7,81221.01,0.0,-0.98598,1e-05,2.92786]
[1777992533193,50.7,81223.99,0.0,-0.98596,1e-05,2.93212]
[1777992534359,50.7,81223.99,0.0,-0.98596,1e-05,2.93212]
[1777992534578,50.7,81223.99,0.0,-0.98596,1e-05,2.93212]
[1777992537221,50.69,81235.0,0.0,-0.98587,1e-05,2.94771]
[1777992539235,50.69,81235.45,0.0,-0.98588,1e-05,2.94743]
[1777992539948,50.69,81235.45,0.0,-0.98588,1e-05,2.94743]
[1777992540077,50.69,81235.45,0.0,-0.98588,1e-05,2.94743]
[1777992540282,50.69,81235.45,0.0,-0.98588,1e-05,2.94693]
[1777992541249,50.67,81226.3,0.0,-0.98598,1e-05,2.92751]
[1777992542285,50.67,81226.3,0.0,-0.98598,1e-05,2.92751]
[1777992542326,50.67,81226.3,0.0,-0.98598,1e-05,2.92751]
[1777992542536,50.67,81226.3,0.0,-0.98598,1e-05,2.92751]
[1777992542576,50.67,81226.3,0.0,-0.98598,1e-05,2.92751]
[1777992542637,50.67,81220.62,0.0,-0.98604,1e-05,2.91806]
[1777992543263,50.67,81217.04,0.0,-0.98607,1e-05,2.91197]
[1777992544271,50.66,81210.09,0.0,-0.98613,1e-05,2.90058]
[1777992545408,50.66,81210.09,0.0,-0.98613,1e-05,2.90058]
[1777992545575,50.66,81210.09,0.0,-0.98613,1e-05,2.90058]
[1777992548328,50.66,81207.47,0.0,-0.98616,1e-05,2.89525]
[1777992548574,50.66,81207.47,0.0,-0.98616,1e-05,2.89525]
[1777992548676,50.66,81208.16,0.0,-0.98616,1e-05,2.89594]
[1777992550313,50.66,81217.15,0.0,-0.98608,1e-05,2.90929]
[1777992551320,50.65,81222.27,0.0,-0.98604,1e-05,2.91695]
[1777992552311,50.65,81222.27,0.0,-0.98604,1e-05,2.91695]
[1777992552324,50.65,81222.27,0.0,-0.98604,1e-05,2.91695]
[1777992557362,50.64,81223.3,0.0,-0.98605,1e-05,2.91596]
[1777992561498,50.64,81223.74,0.0,-0.98605,1e-05,2.91536]
[1777992561573,50.64,81223.74,0.0,-0.98605,1e-05,2.91536]
[1777992561600,50.64,81224.87,0.0,-0.98604,1e-05,2.91672]
[1777992562312,50.64,81224.87,0.0,-0.98604,1e-05,2.91672]
[1777992562324,50.64,81224.87,0.0,-0.98604,1e-05,2.91672]
[1777992565302,50.63,81227.0,0.0,-0.98603,1e-05,2.91879]
[1777992565325,50.63,81227.0,0.0,-0.98603,1e-05,2.91879]
[1777992565789,50.63,81227.0,0.0,-0.98603,1e-05,2.91879]
[1777992565828,50.63,81227.0,0.0,-0.98603,1e-05,2.91879]
[1777992565891,50.63,81233.84,0.0,-0.98598,1e-05,2.92919]
[1777992567432,50.63,81235.74,0.0,-0.98597,1e-05,2.9313]
[1777992568760,50.63,81235.74,0.0,-0.98597,1e-05,2.9313]
[1777992568825,50.63,81235.74,0.0,-0.98597,1e-05,2.9313]
[1777992568927,50.63,81238.38,0.0,-0.98595,1e-05,2.93504]
[1777992569878,50.63,81238.38,0.0,-0.98595,1e-05,2.93504]
[1777992569887,50.63,81239.37,0.0,-0.98594,1e-05,2.93614]
[1777992570077,50.63,81239.37,0.0,-0.98594,1e-05,2.93614]
[1777992570453,50.62,81239.85,0.0,-0.98594,1e-05,2.93644]
[1777992575488,50.61,81240.64,0.0,-0.98596,1e-05,2.93188]
[1777992576770,50.61,81240.64,0.0,-0.98596,1e-05,2.93188]
[1777992576824,50.61,81240.64,0.0,-0.98596,1e-05,2.93188]
[1777992580569,50.59,81239.74,0.0,-0.98599,1e-05,2.92611]
[1777992580575,50.59,81239.74,0.0,-0.98599,1e-05,2.92611]
[1777992580671,50.59,81243.35,0.0,-0.98597,1e-05,2.93076]
[1777992583686,50.58,81242.82,0.0,-0.98599,1e-05,2.92775]
[1777992583825,50.58,81242.82,0.0,-0.98599,1e-05,2.92775]
[1777992583842,50.58,81242.58,0.0,-0.98599,1e-05,2.92629]
[1777992585559,50.57,81226.33,0.0,-0.98614,1e-05,2.89845]
[1777992586566,50.57,81221.37,0.0,-0.98619,1e-05,2.88963]
[1777992588580,50.56,81215.73,0.0,-0.98625,1e-05,2.87877]
[1777992589587,50.56,81212.93,0.0,-0.98628,1e-05,2.8734]
[1777992590451,50.56,81212.93,0.0,-0.98628,1e-05,2.8734]
[1777992590574,50.56,81212.93,0.0,-0.98628,1e-05,2.8734]
[1777992595749,50.54,81211.07,0.0,-0.98632,1e-05,2.86566]
[1777992595828,50.54,81211.07,0.0,-0.98632,1e-05,2.86566]
[1777992595915,50.54,81205.89,0.0,-0.98637,1e-05,2.85662]
[1777992596524,50.54,81205.89,0.0,-0.98637,1e-05,2.85662]
[1777992596574,50.54,81205.89,0.0,-0.98637,1e-05,2.85662]
[1777992601673,50.52,81197.87,0.0,-0.98647,1e-05,2.83857]
[1777992602336,50.52,81197.87,0.0,-0.98647,1e-05,2.83857]
[1777992602934,50.52,81197.87,0.0,-0.98647,1e-05,2.83857]
[1777992602962,50.51,81196.29,0.0,-0.98649,1e-05,2.83433]
[1777992603075,50.51,81196.29,0.0,-0.98649,1e-05,2.83433]
[1777992608722,50.5,81194.09,0.0,-0.98654,1e-05,2.82648]
[1777992611511,50.49,81194.79,0.0,-0.98654,1e-05,2.82581]
[1777992611585,50.49,81194.79,0.0,-0.98654,1e-05,2.82581]
[1777992615771,50.47,81197.75,0.0,-0.98654,1e-05,2.82602]
[1777992616375,50.47,81197.75,0.0,-0.98654,1e-05,2.82602]
[1777992616574,50.47,81197.75,0.0,-0.98654,1e-05,2.82602]
[1777992618792,50.46,81191.99,0.0,-0.9866,1e-05,2.81451]
[1777992619241,50.46,81191.99,0.0,-0.9866,1e-05,2.81451]
[1777992619325,50.46,81191.99,0.0,-0.9866,1e-05,2.81451]
[1777992619799,50.46,81182.33,0.0,-0.98669,1e-05,2.79879]
[1777992620806,50.46,81177.06,0.0,-0.98673,1e-05,2.78989]
[1777992621813,50.46,81175.24,0.0,-0.98675,1e-05,2.7863]
[1777992623827,50.45,81170.39,0.0,-0.9868,1e-05,2.77729]
[1777992625841,50.44,81178.42,0.0,-0.98675,1e-05,2.788]
[1777992626940,50.44,81178.42,0.0,-0.98675,1e-05,2.788]
[1777992626953,50.44,81183.78,0.0,-0.98671,1e-05,2.79544]
[1777992627075,50.44,81183.78,0.0,-0.98671,1e-05,2.79544]
[1777992627855,50.44,81184.1,0.0,-0.98671,1e-05,2.79513]
[1777992630876,50.43,81188.77,0.0,-0.98668,1e-05,2.79987]
[1777992631883,50.43,81192.07,0.0,-0.98667,1e-05,2.80256]
[1777992632763,50.43,81192.07,0.0,-0.98667,1e-05,2.80256]
[1777992632824,50.43,81192.07,0.0,-0.98667,1e-05,2.80256]
[1777992634904,50.42,81187.64,0.0,-0.98672,1e-05,2.79329]
[1777992635911,50.41,81185.88,0.0,-0.98674,1e-05,2.78977]
[1777992636380,50.41,81185.88,0.0,-0.98674,1e-05,2.78977]
[1777992636574,50.41,81185.88,0.0,-0.98674,1e-05,2.78977]
[1777992642284,50.4,81184.46,0.0,-0.98677,1e-05,2.78281]
[1777992642325,50.4,81184.46,0.0,-0.98677,1e-05,2.78281]
[1777992644974,50.39,81181.42,0.0,-0.98681,1e-05,2.7758]
[1777992646988,50.39,81173.15,0.0,-0.98688,1e-05,2.76225]
[1777992647460,50.39,81173.15,0.0,-0.98688,1e-05,2.76225]
[1777992647575,50.39,81173.15,0.0,-0.98688,1e-05,2.76225]
[1777992647995,50.39,81168.2,0.0,-0.98693,1e-05,2.75456]
[1777992649002,50.38,81164.7,0.0,-0.98696,1e-05,2.74912]
[1777992651017,50.38,81164.85,0.0,-0.98696,1e-05,2.74912]
[1777992653031,50.38,81170.26,0.0,-0.98691,1e-05,2.7571]
[1777992654040,50.38,81175.43,0.0,-0.98687,1e-05,2.76486]
[1777992655446,50.38,81175.43,0.0,-0.98687,1e-05,2.76486]
[1777992655575,50.38,81175.43,0.0,-0.98687,1e-05,2.76486]
[1777992655643,50.38,81178.29,0.0,-0.98685,1e-05,2.76895]
[1777992657015,50.38,81178.29,0.0,-0.98685,1e-05,2.76895]
[1777992656052,50.38,81175.35,0.0,-0.98687,1e-05,2.76432]
[1777992657825,50.38,81175.35,0.0,-0.98687,1e-05,2.76432]
[1777992657910,50.38,81167.06,0.0,-0.98694,1e-05,2.75158]
[1777992658066,50.38,81167.23,0.0,-0.98694,1e-05,2.75172]
[1777992659692,50.38,81167.23,0.0,-0.98694,1e-05,2.75172]
[1777992659825,50.38,81167.23,0.0,-0.98694,1e-05,2.75172]
[1777992665529,50.38,81171.36,0.0,-0.98691,1e-05,2.75726]
[1777992665580,50.38,81171.36,0.0,-0.98691,1e-05,2.75726]
[1777992667610,50.38,81171.68,0.0,-0.98691,1e-05,2.75749]
[1777992667826,50.38,81171.68,0.0,-0.98691,1e-05,2.75749]
[1777992667907,50.38,81183.83,0.0,-0.98681,1e-05,2.77588]
[1777992668136,50.38,81186.54,0.0,-0.98679,1e-05,2.77986]
[1777992671623,50.37,81185.2,0.0,-0.9868,1e-05,2.77748]
[1777992671750,50.37,81185.2,0.0,-0.9868,1e-05,2.77748]
[1777992671824,50.37,81185.2,0.0,-0.9868,1e-05,2.77748]
[1777992671925,50.37,81187.74,0.0,-0.98678,1e-05,2.7812]
[1777992673171,50.37,81196.69,0.0,-0.98671,1e-05,2.79458]
[1777992674178,50.37,81199.97,0.0,-0.98669,1e-05,2.79943]
[1777992675099,50.37,81199.97,0.0,-0.98669,1e-05,2.79943]
[1777992675328,50.37,81199.97,0.0,-0.98669,1e-05,2.79943]
[1777992677007,50.37,81200.21,0.0,-0.98668,1e-05,2.79959]
[1777992677074,50.37,81200.8,0.0,-0.98668,1e-05,2.8003]
[1777992677199,50.37,81200.14,0.0,-0.98669,1e-05,2.79908]
[1777992682235,50.37,81197.12,0.0,-0.98672,1e-05,2.79342]
[1777992684311,50.37,81199.21,0.0,-0.9867,1e-05,2.79644]
[1777992684324,50.37,81199.21,0.0,-0.9867,1e-05,2.79644]
[1777992688622,50.36,81198.77,0.0,-0.98671,1e-05,2.79498]
[1777992688825,50.36,81198.77,0.0,-0.98671,1e-05,2.79498]
[1777992688927,50.36,81200.31,0.0,-0.9867,1e-05,2.79716]
[1777992693680,50.36,81200.87,0.0,-0.9867,1e-05,2.79566]
[1777992693829,50.36,81200.87,0.0,-0.9867,1e-05,2.79566]
[1777992699355,50.35,81199.68,0.0,-0.98672,1e-05,2.79248]
[1777992703383,50.35,81208.97,0.0,-0.98665,1e-05,2.80601]
[1777992704389,50.35,81213.18,0.0,-0.98662,1e-05,2.8123]
[1777992706037,50.35,81213.18,0.0,-0.98662,1e-05,2.8123]
[1777992706076,50.35,81213.18,0.0,-0.98662,1e-05,2.8123]
[1777992708305,50.35,81213.16,0.0,-0.98662,1e-05,2.81159]
[1777992708325,50.35,81213.16,0.0,-0.98662,1e-05,2.81159]
[1777992708418,50.35,81213.48,0.0,-0.98662,1e-05,2.81186]
[1777992711439,50.35,81205.67,0.0,-0.98669,1e-05,2.79915]
[1777992712391,50.35,81205.67,0.0,-0.98669,1e-05,2.79915]
[1777992712575,50.35,81205.67,0.0,-0.98669,1e-05,2.79915]
[1777992712676,50.34,81201.37,0.0,-0.98672,1e-05,2.79234]
[1777992716287,50.34,81202.3,0.0,-0.98673,1e-05,2.79195]
[1777992716324,50.34,81202.3,0.0,-0.98673,1e-05,2.79195]
[1777992716410,50.34,81202.3,0.0,-0.98673,1e-05,2.79195]
[1777992716575,50.34,81202.3,0.0,-0.98673,1e-05,2.79195]
[1777992716613,50.34,81201.32,0.0,-0.98674,1e-05,2.78964]
[1777992720858,50.33,81202.21,0.0,-0.98674,1e-05,2.7886]
[1777992721076,50.33,81202.21,0.0,-0.98674,1e-05,2.7886]
[1777992725537,50.31,81192.65,0.0,-0.98685,1e-05,2.7692]
[1777992726176,50.31,81192.65,0.0,-0.98685,1e-05,2.7692]
[1777992726324,50.31,81192.65,0.0,-0.98685,1e-05,2.7692]
[1777992727554,50.3,81185.23,0.0,-0.98692,1e-05,2.75636]
[1777992728560,50.3,81175.38,0.0,-0.987,1e-05,2.74066]
[1777992729568,50.3,81170.77,0.0,-0.98704,1e-05,2.73297]
[1777992730503,50.3,81170.77,0.0,-0.98704,1e-05,2.73297]
[1777992734518,50.29,81168.73,0.0,-0.98708,1e-05,2.72712]
[1777992735610,50.28,81174.37,0.0,-0.98704,1e-05,2.73427]
[1777992740645,50.23,81174.66,0.0,-0.98712,1e-05,2.71901]
[1777992743666,50.22,81189.82,0.0,-0.98701,1e-05,2.73992]
[1777992745123,50.22,81189.82,0.0,-0.98701,1e-05,2.73992]
[1777992744673,50.22,81196.85,0.0,-0.98696,1e-05,2.7499]
[1777992745326,50.22,81196.85,0.0,-0.98696,1e-05,2.7499]
[1777992747694,50.21,81204.26,0.0,-0.9869,1e-05,2.75962]
[1777992749206,50.21,81206.17,0.0,-0.98689,1e-05,2.76241]
[1777992749324,50.21,81206.17,0.0,-0.98689,1e-05,2.76241]
[1777992749708,50.21,81210.56,0.0,-0.98685,1e-05,2.76899]
[1777992750717,50.21,81214.5,0.0,-0.98682,1e-05,2.77488]
[1777992751722,50.21,81224.46,0.0,-0.98675,1e-05,2.78844]
[1777992752729,50.21,81232.56,0.0,-0.98668,1e-05,2.80074]
[1777992753737,50.21,81232.56,0.0,-0.98668,1e-05,2.80074]
[1777992753814,50.21,81235.26,0.0,-0.98666,1e-05,2.80471]
[1777992754743,50.21,81242.23,0.0,-0.9866,1e-05,2.81529]
[1777992755583,50.21,81242.23,0.0,-0.9866,1e-05,2.81529]
[1777992757771,50.2,81252.34,0.0,-0.98652,1e-05,2.83031]
[1777992758778,50.2,81251.54,0.0,-0.98653,1e-05,2.82881]
[1777992762806,50.2,81264.23,0.0,-0.98643,1e-05,2.8476]
[1777992763813,50.2,81265.09,0.0,-0.98642,1e-05,2.84866]
[1777992764820,50.2,81270.05,0.0,-0.98638,1e-05,2.85614]
[1777992768326,50.2,81273.66,0.0,-0.98636,1e-05,2.86091]
[1777992772075,50.19,81277.96,0.0,-0.98633,1e-05,2.86673]
[1777992772154,50.19,81284.82,0.0,-0.98627,1e-05,2.87688]
[1777992774902,50.19,81290.67,0.0,-0.98622,1e-05,2.88543]
[1777992776094,50.19,81290.67,0.0,-0.98622,1e-05,2.88543]
[1777992776327,50.19,81290.59,0.0,-0.98623,1e-05,2.88496]
[1777992779937,50.18,81275.03,0.0,-0.98637,1e-05,2.85909]
[1777992780945,50.18,81265.26,0.0,-0.98645,1e-05,2.84348]
[1777992781951,50.18,81264.94,0.0,-0.98646,1e-05,2.84271]
[1777992782958,50.18,81276.11,0.0,-0.98636,1e-05,2.85993]
[1777992783965,50.18,81279.81,0.0,-0.98633,1e-05,2.86545]
[1777992784214,50.18,81279.81,0.0,-0.98633,1e-05,2.86545]
[1777992784328,50.18,81279.81,0.0,-0.98633,1e-05,2.86545]
[1777992786835,50.17,81279.0,0.0,-0.98634,1e-05,2.86355]
[1777992787077,50.17,81279.0,0.0,-0.98634,1e-05,2.86355]
[1777992786986,50.17,81278.66,0.0,-0.98635,1e-05,2.86271]
[1777992791610,50.17,81276.39,0.0,-0.98637,1e-05,2.85793]
[1777992791825,50.17,81276.39,0.0,-0.98637,1e-05,2.85793]
[1777992794036,50.17,81265.49,0.0,-0.98647,1e-05,2.83998]
[1777992796050,50.16,81264.54,0.0,-0.98648,1e-05,2.83795]
[1777992796427,50.16,81264.54,0.0,-0.98648,1e-05,2.83795]
[1777992796575,50.16,81264.54,0.0,-0.98648,1e-05,2.83795]
[1777992797058,50.16,81264.19,0.0,-0.98649,1e-05,2.83715]
[1777992799125,50.16,81267.79,0.0,-0.98646,1e-05,2.84251]
[1777992799325,50.16,81270.44,0.0,-0.98644,1e-05,2.8464]
[1777992802093,50.16,81267.48,0.0,-0.98647,1e-05,2.84095]
[1777992802465,50.16,81267.48,0.0,-0.98647,1e-05,2.84095]
[1777992802574,50.16,81267.48,0.0,-0.98647,1e-05,2.84095]
[1777992803100,50.16,81266.01,0.0,-0.98648,1e-05,2.83839]
[1777992806846,50.16,81266.25,0.0,-0.98648,1e-05,2.83799]
[1777992807075,50.16,81266.25,0.0,-0.98648,1e-05,2.83799]
[1777992809142,50.15,81272.37,0.0,-0.98644,1e-05,2.84678]
[1777992809387,50.15,81272.37,0.0,-0.98644,1e-05,2.84678]
[1777992810149,50.15,81290.51,0.0,-0.98628,1e-05,2.87502]
[1777992811156,50.15,81302.87,0.0,-0.98619,1e-05,2.89267]
[1777992812163,50.15,81303.47,0.0,-0.98618,1e-05,2.8933]
[1777992813170,50.15,81308.28,0.0,-0.98614,1e-05,2.90058]
[1777992816191,50.14,81311.53,0.0,-0.98612,1e-05,2.90426]
[1777992818205,50.14,81315.55,0.0,-0.98609,1e-05,2.9099]
[1777992822446,50.14,81315.35,0.0,-0.9861,1e-05,2.90842]
[1777992823330,50.13,81314.74,0.0,-0.98611,1e-05,2.90707]
[1777992824042,50.13,81314.74,0.0,-0.98611,1e-05,2.90707]
[1777992824075,50.13,81314.74,0.0,-0.98611,1e-05,2.90707]
[1777992824177,50.13,81314.62,0.0,-0.98611,1e-05,2.9065]
[1777992826262,50.13,81310.91,0.0,-0.98615,1e-05,2.89947]
[1777992827941,50.13,81310.91,0.0,-0.98615,1e-05,2.89947]
[1777992828074,50.13,81310.91,0.0,-0.98615,1e-05,2.89947]
[1777992830299,50.13,81301.25,0.0,-0.98624,1e-05,2.88308]
[1777992831306,50.12,81296.69,0.0,-0.98628,1e-05,2.87519]
[1777992833287,50.12,81294.21,0.0,-0.9863,1e-05,2.87096]
[1777992833297,50.12,81294.21,0.0,-0.9863,1e-05,2.87096]
[1777992834119,50.12,81294.21,0.0,-0.9863,1e-05,2.87096]
[1777992834220,50.12,81294.17,0.0,-0.98631,1e-05,2.87026]
[1777992834498,50.12,81294.17,0.0,-0.98631,1e-05,2.87026]
[1777992839485,50.12,81300.23,0.0,-0.98626,1e-05,2.87857]
[1777992839575,50.12,81300.23,0.0,-0.98626,1e-05,2.87857]
[1777992840220,50.12,81300.23,0.0,-0.98626,1e-05,2.87857]
[1777992840326,50.11,81300.35,0.0,-0.98626,1e-05,2.87844]
[1777992840369,50.11,81303.0,0.0,-0.98624,1e-05,2.8823]
[1777992842383,50.11,81308.71,0.0,-0.9862,1e-05,2.89068]
[1777992843390,50.11,81313.27,0.0,-0.98616,1e-05,2.89757]
[1777992845404,50.11,81319.13,0.0,-0.98611,1e-05,2.90616]
[1777992847950,50.11,81321.34,0.0,-0.9861,1e-05,2.90931]
[1777992848075,50.11,81321.34,0.0,-0.9861,1e-05,2.90931]
[1777992852452,50.1,81325.47,0.0,-0.98607,1e-05,2.91362]
[1777992853507,50.1,81325.47,0.0,-0.98607,1e-05,2.91362]
[1777992853574,50.1,81325.47,0.0,-0.98607,1e-05,2.91362]
[1777992853602,50.1,81325.35,0.0,-0.98608,1e-05,2.91304]
[1777992854569,50.1,81325.35,0.0,-0.98608,1e-05,2.91304]
[1777992854575,50.1,81325.35,0.0,-0.98608,1e-05,2.91304]
[1777992855474,50.09,81329.09,0.0,-0.98605,1e-05,2.91825]
[1777992856484,50.09,81336.51,0.0,-0.98599,1e-05,2.92973]
[1777992857490,50.09,81339.99,0.0,-0.98596,1e-05,2.93489]
[1777992860512,50.09,81343.9,0.0,-0.98593,1e-05,2.9399]
[1777992863532,50.08,81332.16,0.0,-0.98604,1e-05,2.9198]
[1777992864540,50.08,81325.8,0.0,-0.9861,1e-05,2.90926]
[1777992867189,50.08,81326.66,0.0,-0.98609,1e-05,2.91025]
[1777992867325,50.08,81326.48,0.0,-0.9861,1e-05,2.90959]
[1777992867366,50.08,81326.48,0.0,-0.9861,1e-05,2.90959]
[1777992867576,50.08,81326.48,0.0,-0.9861,1e-05,2.90959]
[1777992867652,50.08,81326.43,0.0,-0.9861,1e-05,2.90914]
[1777992870582,50.07,81330.58,0.0,-0.98607,1e-05,2.91465]
[1777992871589,50.07,81336.19,0.0,-0.98603,1e-05,2.92162]
[1777992872596,50.07,81339.94,0.0,-0.986,1e-05,2.92723]
[1777992873491,50.07,81339.94,0.0,-0.986,1e-05,2.92723]
[1777992873574,50.07,81339.94,0.0,-0.986,1e-05,2.92723]
[1777992878638,50.06,81337.47,0.0,-0.98603,1e-05,2.92092]
[1777992880765,50.06,81338.34,0.0,-0.98603,1e-05,2.92193]
[1777992880824,50.06,81338.34,0.0,-0.98603,1e-05,2.92193]
[1777992881063,50.06,81338.34,0.0,-0.98603,1e-05,2.92193]
[1777992881074,50.06,81338.34,0.0,-0.98603,1e-05,2.92193]
[1777992881109,50.06,81338.02,0.0,-0.98603,1e-05,2.92103]
[1777992886693,50.05,81346.75,0.0,-0.98597,1e-05,2.93269]
[1777992887701,50.05,81346.18,0.0,-0.98598,1e-05,2.93137]
[1777992889461,50.05,81344.1,0.0,-0.986,1e-05,2.92763]
[1777992889574,50.05,81344.1,0.0,-0.986,1e-05,2.92763]
[1777992890722,50.05,81350.87,0.0,-0.98594,1e-05,2.93769]
[1777992892177,50.05,81350.87,0.0,-0.98594,1e-05,2.93769]
[1777992892210,50.04,81355.61,0.0,-0.98591,1e-05,2.9449]
[1777992892326,50.04,81355.61,0.0,-0.98591,1e-05,2.9449]
[1777992893291,50.04,81355.61,0.0,-0.98591,1e-05,2.9449]
[1777992893324,50.04,81355.76,0.0,-0.98591,1e-05,2.94472]
[1777992897584,50.04,81353.87,0.0,-0.98593,1e-05,2.93999]
[1777992897762,50.04,81353.87,0.0,-0.98593,1e-05,2.93999]
[1777992897824,50.04,81353.87,0.0,-0.98593,1e-05,2.93999]
[1777992897863,50.04,81354.4,0.0,-0.98593,1e-05,2.94042]
[1777992900792,50.03,81358.3,0.0,-0.9859,1e-05,2.94543]
[1777992905827,50.02,81356.44,0.0,-0.98593,1e-05,2.94032]
[1777992910760,50.02,81355.81,0.0,-0.98595,1e-05,2.93764]
[1777992910824,50.02,81355.81,0.0,-0.98595,1e-05,2.93764]
[1777992911074,50.02,81355.81,0.0,-0.98595,1e-05,2.93764]
[1777992911176,50.02,81355.61,0.0,-0.98595,1e-05,2.9369]
[1777992916904,50.01,81364.97,0.0,-0.98588,1e-05,2.94948]
[1777992917911,50.01,81381.57,0.0,-0.98574,1e-05,2.97591]
[1777992918918,50.01,81388.16,0.0,-0.98568,1e-05,2.98615]
[1777992920932,50.0,81383.68,0.0,-0.98573,1e-05,2.97785]
[1777992924374,50.0,81383.05,0.0,-0.98574,1e-05,2.97536]
[1777992924577,50.0,81383.05,0.0,-0.98574,1e-05,2.97536]
[1777992929995,49.99,81379.73,0.0,-0.98579,1e-05,2.96708]
[1777992933442,49.98,81377.71,0.0,-0.98582,1e-05,2.96078]
[1777992933576,49.98,81377.71,0.0,-0.98582,1e-05,2.96078]
[1777992933685,49.98,81377.71,0.0,-0.98582,1e-05,2.96078]
[1777992933826,49.98,81377.71,0.0,-0.98582,1e-05,2.96078]
[1777992934025,49.98,81377.3,0.0,-0.98583,1e-05,2.95967]
[1777992936039,49.98,81381.13,0.0,-0.9858,1e-05,2.96497]
[1777992936608,49.98,81381.13,0.0,-0.9858,1e-05,2.96497]
[1777992936829,49.98,81381.13,0.0,-0.9858,1e-05,2.96497]
[1777992938243,49.98,81382.31,0.0,-0.98579,1e-05,2.96642]
[1777992938325,49.98,81382.31,0.0,-0.98579,1e-05,2.96642]
[1777992938291,49.97,81377.8,0.0,-0.98583,1e-05,2.95865]
[1777992940859,49.97,81378.12,0.0,-0.98583,1e-05,2.95827]
[1777992941074,49.97,81378.12,0.0,-0.98583,1e-05,2.95827]
[1777992941178,49.97,81384.26,0.0,-0.98578,1e-05,2.96777]
[1777992943088,49.97,81383.63,0.0,-0.98579,1e-05,2.96582]
[1777992946613,49.96,81381.08,0.0,-0.98582,1e-05,2.96032]
[1777992946826,49.96,81381.08,0.0,-0.98582,1e-05,2.96032]
[1777992946934,49.96,81381.08,0.0,-0.98582,1e-05,2.96032]
[1777992947077,49.96,81381.08,0.0,-0.98582,1e-05,2.96032]
[1777992947116,49.96,81380.06,0.0,-0.98583,1e-05,2.95821]
[1777992951542,49.95,81378.22,0.0,-0.98586,1e-05,2.95346]
[1777992951579,49.95,81378.22,0.0,-0.98586,1e-05,2.95346]
[1777992954630,49.95,81372.61,0.0,-0.98592,1e-05,2.94312]
[1777992954825,49.95,81372.61,0.0,-0.98592,1e-05,2.94312]
[1777992955180,49.95,81372.61,0.0,-0.98592,1e-05,2.94312]
[1777992955325,49.95,81372.61,0.0,-0.98592,1e-05,2.94312]
[1777992955227,49.95,81372.5,0.0,-0.98592,1e-05,2.94253]
[1777992957186,49.95,81360.0,0.0,-0.98603,1e-05,2.92161]
[1777992959200,49.94,81354.68,0.0,-0.98608,1e-05,2.91231]
[1777992960224,49.94,81347.06,0.0,-0.98615,1e-05,2.89978]
[1777992962225,49.94,81341.77,0.0,-0.9862,1e-05,2.89067]
[1777992963233,49.94,81337.85,0.0,-0.98624,1e-05,2.88412]
[1777992966253,49.94,81348.0,0.0,-0.98615,1e-05,2.89935]
[1777992967261,49.93,81353.56,0.0,-0.98611,1e-05,2.90791]
[1777992968268,49.93,81352.43,0.0,-0.98612,1e-05,2.90578]
[1777992968514,49.93,81352.43,0.0,-0.98612,1e-05,2.90578]
[1777992968576,49.93,81352.43,0.0,-0.98612,1e-05,2.90578]
[1777992969103,49.93,81352.43,0.0,-0.98612,1e-05,2.90578]
[1777992969329,49.93,81352.43,0.0,-0.98612,1e-05,2.90578]
[1777992969275,49.93,81351.57,0.0,-0.98613,1e-05,2.90406]
[1777992974311,49.93,81364.55,0.0,-0.98603,1e-05,2.92314]
[1777992976325,49.92,81363.87,0.0,-0.98604,1e-05,2.92133]
[1777992978482,49.92,81363.54,0.0,-0.98604,1e-05,2.92006]
[1777992978574,49.92,81363.54,0.0,-0.98604,1e-05,2.92006]
[1777992983577,49.91,81364.62,0.0,-0.98605,1e-05,2.91958]
[1777992983631,49.91,81364.62,0.0,-0.98605,1e-05,2.91958]
[1777992983825,49.91,81364.62,0.0,-0.98605,1e-05,2.91958]
[1777992984381,49.91,81365.19,0.0,-0.98604,1e-05,2.92012]
[1777992988792,49.91,81361.68,0.0,-0.98608,1e-05,2.9134]
[1777992988824,49.91,81361.68,0.0,-0.98608,1e-05,2.9134]
[1777992989661,49.91,81360.37,0.0,-0.98609,1e-05,2.91095]
[1777992989825,49.91,81360.37,0.0,-0.98609,1e-05,2.91095]
[1777992989895,49.91,81358.98,0.0,-0.98611,1e-05,2.90838]
[1777992993809,49.9,81356.14,0.0,-0.98614,1e-05,2.90119]
[1777992993824,49.9,81356.14,0.0,-0.98614,1e-05,2.90119]
[1777992997495,49.9,81351.55,0.0,-0.98619,1e-05,2.89258]
[1777992997575,49.9,81351.55,0.0,-0.98619,1e-05,2.89258]
[1777992999949,49.9,81349.15,0.0,-0.98622,1e-05,2.88814]
[1777993000075,49.9,81349.15,0.0,-0.98622,1e-05,2.88814]
[1777993000176,49.89,81348.42,0.0,-0.98622,1e-05,2.88667]
[1777993002727,49.89,81351.56,0.0,-0.9862,1e-05,2.89106]
[1777993002826,49.89,81351.56,0.0,-0.9862,1e-05,2.89106]
[1777993009063,49.89,81350.77,0.0,-0.98622,1e-05,2.8879]
[1777993009075,49.89,81350.77,0.0,-0.98622,1e-05,2.8879]
[1777993009761,49.88,81349.55,0.0,-0.98623,1e-05,2.88566]
[1777993009824,49.88,81349.55,0.0,-0.98623,1e-05,2.88566]
[1777993009862,49.88,81350.12,0.0,-0.98623,1e-05,2.88626]
[1777993013527,49.88,81350.51,0.0,-0.98623,1e-05,2.88597]
[1777993013574,49.88,81350.51,0.0,-0.98623,1e-05,2.88597]
[1777993018618,49.87,81350.57,0.0,-0.98624,1e-05,2.88426]
[1777993021640,49.87,81346.72,0.0,-0.98628,1e-05,2.87726]
[1777993022647,49.87,81337.75,0.0,-0.98635,1e-05,2.86277]
[1777993023681,49.87,81337.75,0.0,-0.98635,1e-05,2.86277]
[1777993023825,49.87,81337.75,0.0,-0.98635,1e-05,2.86277]
[1777993023894,49.87,81335.58,0.0,-0.98637,1e-05,2.85908]
[1777993024547,49.87,81335.58,0.0,-0.98637,1e-05,2.85908]
[1777993024574,49.87,81335.58,0.0,-0.98637,1e-05,2.85908]
[1777993024661,49.87,81336.55,0.0,-0.98637,1e-05,2.86036]
[1777993029696,49.86,81330.22,0.0,-0.98643,1e-05,2.84913]
[1777993032002,49.86,81327.9,0.0,-0.98645,1e-05,2.84524]
[1777993032075,49.86,81327.9,0.0,-0.98645,1e-05,2.84524]
[1777993036609,49.86,81328.96,0.0,-0.98645,1e-05,2.84576]
[1777993036824,49.86,81328.96,0.0,-0.98645,1e-05,2.84576]
[1777993036878,49.86,81328.96,0.0,-0.98645,1e-05,2.84576]
[1777993037075,49.86,81328.96,0.0,-0.98645,1e-05,2.84576]
[1777993037177,49.86,81329.46,0.0,-0.98644,1e-05,2.84632]
[1777993042787,49.85,81326.92,0.0,-0.98647,1e-05,2.84098]
[1777993045084,49.85,81324.29,0.0,-0.9865,1e-05,2.83663]
[1777993045325,49.85,81324.29,0.0,-0.9865,1e-05,2.83663]
[1777993050843,49.85,81326.89,0.0,-0.98648,1e-05,2.83921]
[1777993053864,49.85,81313.97,0.0,-0.9866,1e-05,2.81675]
[1777993054900,49.85,81313.97,0.0,-0.9866,1e-05,2.81675]
[1777993055441,49.85,81313.97,0.0,-0.9866,1e-05,2.81675]
[1777993055114,49.84,81314.05,0.0,-0.9866,1e-05,2.81669]
[1777993055878,49.84,81312.7,0.0,-0.98661,1e-05,2.81441]
[1777993056976,49.84,81312.7,0.0,-0.98661,1e-05,2.81441]
[1777993062927,49.84,81311.98,0.0,-0.98663,1e-05,2.8121]
[1777993066956,49.84,81303.02,0.0,-0.98671,1e-05,2.79749]
[1777993067962,49.83,81306.63,0.0,-0.98668,1e-05,2.80233]
[1777993070724,49.83,81309.91,0.0,-0.98666,1e-05,2.80587]
[1777993070826,49.83,81309.91,0.0,-0.98666,1e-05,2.80587]
[1777993070930,49.83,81309.91,0.0,-0.98666,1e-05,2.80587]
[1777993071075,49.83,81309.91,0.0,-0.98666,1e-05,2.80587]
[1777993071177,49.83,81309.57,0.0,-0.98667,1e-05,2.80456]
[1777993077026,49.81,81309.27,0.0,-0.9867,1e-05,2.79945]
[1777993082061,49.8,81314.71,0.0,-0.98667,1e-05,2.80408]
[1777993084655,49.79,81313.6,0.0,-0.98669,1e-05,2.8008]
[1777993084835,49.79,81313.6,0.0,-0.98669,1e-05,2.8008]
[1777993089114,49.78,81317.51,0.0,-0.98668,1e-05,2.80305]
[1777993090121,49.77,81325.16,0.0,-0.98662,1e-05,2.8142]
[1777993091201,49.77,81325.16,0.0,-0.98662,1e-05,2.8142]
[1777993091335,49.77,81325.16,0.0,-0.98662,1e-05,2.8142]
[1777993091437,49.77,81325.82,0.0,-0.98662,1e-05,2.81444]
[1777993091584,49.77,81325.82,0.0,-0.98662,1e-05,2.81444]
[1777993091826,49.77,81325.82,0.0,-0.98662,1e-05,2.81444]
[1777993092138,49.77,81325.26,0.0,-0.98663,1e-05,2.81277]
[1777993095932,49.77,81323.65,0.0,-0.98664,1e-05,2.80975]
[1777993096074,49.77,81323.65,0.0,-0.98664,1e-05,2.80975]
[1777993097174,49.77,81330.08,0.0,-0.98659,1e-05,2.81946]
[1777993098181,49.77,81336.1,0.0,-0.98654,1e-05,2.82871]
[1777993100293,49.76,81338.43,0.0,-0.98652,1e-05,2.83217]
[1777993100324,49.76,81338.43,0.0,-0.98652,1e-05,2.83217]
[1777993100643,49.76,81339.74,0.0,-0.98651,1e-05,2.83403]
[1777993100825,49.76,81339.74,0.0,-0.98651,1e-05,2.83403]
[1777993101202,49.76,81339.82,0.0,-0.98651,1e-05,2.83395]
[1777993105230,49.76,81343.9,0.0,-0.98648,1e-05,2.83952]
[1777993108260,49.76,81344.8,0.0,-0.98648,1e-05,2.8405]
[1777993108326,49.76,81344.8,0.0,-0.98648,1e-05,2.8405]
[1777993113521,49.75,81345.68,0.0,-0.98648,1e-05,2.8392]
[1777993113575,49.75,81345.68,0.0,-0.98648,1e-05,2.8392]
[1777993113847,49.75,81345.68,0.0,-0.98648,1e-05,2.8392]
[1777993114075,49.75,81345.68,0.0,-0.98648,1e-05,2.8392]
[1777993114293,49.75,81345.89,0.0,-0.98648,1e-05,2.8391]
[1777993119328,49.74,81348.57,0.0,-0.98648,1e-05,2.84033]
[1777993122526,49.74,81351.99,0.0,-0.98646,1e-05,2.84402]
[1777993122574,49.73,81350.46,0.0,-0.98647,1e-05,2.84076]
[1777993124460,49.73,81349.58,0.0,-0.98649,1e-05,2.83852]
[1777993124578,49.73,81347.52,0.0,-0.98651,1e-05,2.83443]
[1777993125370,49.72,81348.64,0.0,-0.9865,1e-05,2.83535]
[1777993130405,49.71,81349.48,0.0,-0.98652,1e-05,2.83251]
[1777993132369,49.71,81350.04,0.0,-0.98652,1e-05,2.83256]
[1777993132576,49.7,81350.04,0.0,-0.98652,1e-05,2.83173]
[1777993135440,49.7,81353.46,0.0,-0.98651,1e-05,2.83462]
[1777993140475,49.68,81347.56,0.0,-0.98658,1e-05,2.82121]
[1777993140829,49.68,81347.56,0.0,-0.98658,1e-05,2.82121]
[1777993141075,49.68,81347.56,0.0,-0.98658,1e-05,2.82121]
[1777993141505,49.68,81347.56,0.0,-0.98658,1e-05,2.82121]
[1777993141574,49.68,81345.64,0.0,-0.9866,1e-05,2.81739]
[1777993142489,49.68,81347.39,0.0,-0.98659,1e-05,2.81932]
[1777993147524,49.66,81348.81,0.0,-0.9866,1e-05,2.81754]
[1777993154028,49.65,81348.58,0.0,-0.98663,1e-05,2.8132]
[1777993154105,49.65,81348.58,0.0,-0.98663,1e-05,2.8132]
[1777993154325,49.65,81348.58,0.0,-0.98663,1e-05,2.8132]
[1777993161628,49.63,81348.5,0.0,-0.98665,1e-05,2.80831]
[1777993165285,49.63,81348.83,0.0,-0.98665,1e-05,2.80805]
[1777993165325,49.63,81348.83,0.0,-0.98665,1e-05,2.80805]
[1777993165997,49.62,81348.15,0.0,-0.98667,1e-05,2.80543]
[1777993166074,49.62,81348.15,0.0,-0.98667,1e-05,2.80543]
[1777993166096,49.62,81348.38,0.0,-0.98667,1e-05,2.80501]
[1777993168254,49.62,81348.42,0.0,-0.98667,1e-05,2.8043]
[1777993168324,49.62,81348.42,0.0,-0.98667,1e-05,2.8043]
[1777993168426,49.62,81344.27,0.0,-0.98671,1e-05,2.79767]
[1777993169685,49.61,81340.26,0.0,-0.98675,1e-05,2.79054]
[1777993171285,49.61,81340.26,0.0,-0.98675,1e-05,2.79054]
[1777993171325,49.61,81340.26,0.0,-0.98675,1e-05,2.79054]
[1777993171387,49.61,81340.5,0.0,-0.98676,1e-05,2.78859]
[1777993176734,49.6,81339.2,0.0,-0.98679,1e-05,2.78215]
[1777993177741,49.59,81335.73,0.0,-0.98683,1e-05,2.77605]
[1777993178754,49.59,81335.73,0.0,-0.98683,1e-05,2.77605]
[1777993178824,49.59,81335.73,0.0,-0.98683,1e-05,2.77605]
[1777993184575,49.58,81331.78,0.0,-0.98688,1e-05,2.76703]
[1777993184619,49.58,81333.65,0.0,-0.98686,1e-05,2.76923]
[1777993184824,49.58,81333.65,0.0,-0.98686,1e-05,2.76923]
[1777993184897,49.58,81334.44,0.0,-0.98686,1e-05,2.76976]
[1777993190832,49.57,81331.84,0.0,-0.98689,1e-05,2.76467]
[1777993192036,49.57,81331.84,0.0,-0.98689,1e-05,2.76467]
[1777993192078,49.57,81331.84,0.0,-0.98689,1e-05,2.76467]
[1777993197880,49.56,81331.81,0.0,-0.98691,1e-05,2.76044]
[1777993198996,49.56,81331.81,0.0,-0.98691,1e-05,2.76044]
[1777993201909,49.55,81320.98,0.0,-0.98701,1e-05,2.74228]
[1777993203581,49.55,81320.98,0.0,-0.98701,1e-05,2.74228]
[1777993202916,49.55,81321.93,0.0,-0.987,1e-05,2.74371]
[1777993204930,49.55,81326.67,0.0,-0.98697,1e-05,2.7497]
[1777993210304,49.54,81327.81,0.0,-0.98697,1e-05,2.75005]
[1777993210313,49.54,81327.81,0.0,-0.98697,1e-05,2.75005]
[1777993210349,49.54,81327.81,0.0,-0.98697,1e-05,2.75005]
[1777993210404,49.54,81329.24,0.0,-0.98696,1e-05,2.75221]
[1777993212261,49.54,81331.45,0.0,-0.98694,1e-05,2.75557]
[1777993212936,49.54,81331.66,0.0,-0.98694,1e-05,2.75584]
[1777993213076,49.54,81331.66,0.0,-0.98694,1e-05,2.75584]
[1777993214481,49.54,81333.18,0.0,-0.98692,1e-05,2.75813]
[1777993214575,49.54,81333.18,0.0,-0.98692,1e-05,2.75813]
[1777993214506,49.54,81328.06,0.0,-0.98697,1e-05,2.75018]
[1777993215291,49.54,81322.64,0.0,-0.98701,1e-05,2.7418]
[1777993216511,49.54,81322.64,0.0,-0.98701,1e-05,2.7418]
[1777993216846,49.54,81321.86,0.0,-0.98702,1e-05,2.74057]
[1777993217017,49.54,81309.51,0.0,-0.98712,1e-05,2.72163]
[1777993218024,49.54,81302.03,0.0,-0.98718,1e-05,2.71022]
[1777993219031,49.54,81304.48,0.0,-0.98716,1e-05,2.71337]
[1777993222052,49.53,81308.65,0.0,-0.98714,1e-05,2.71793]
[1777993223095,49.53,81308.65,0.0,-0.98714,1e-05,2.71793]
[1777993223324,49.53,81308.65,0.0,-0.98714,1e-05,2.71793]
[1777993223339,49.53,81315.07,0.0,-0.98709,1e-05,2.72714]
[1777993223695,49.53,81315.07,0.0,-0.98709,1e-05,2.72714]
[1777993223825,49.53,81315.07,0.0,-0.98709,1e-05,2.72714]
[1777993224066,49.53,81316.57,0.0,-0.98708,1e-05,2.72881]
[1777993228117,49.53,81315.38,0.0,-0.9871,1e-05,2.72636]
[1777993228325,49.53,81315.38,0.0,-0.9871,1e-05,2.72636]
[1777993232138,49.53,81312.99,0.0,-0.98712,1e-05,2.72114]
[1777993232324,49.53,81312.99,0.0,-0.98712,1e-05,2.72114]
[1777993233153,49.53,81314.55,0.0,-0.98711,1e-05,2.72353]
[1777993233323,49.53,81314.55,0.0,-0.98711,1e-05,2.72353]
[1777993233363,49.53,81313.04,0.0,-0.98712,1e-05,2.72123]
[1777993235144,49.53,81301.85,0.0,-0.98721,1e-05,2.70419]
[1777993236106,49.53,81301.85,0.0,-0.98721,1e-05,2.70419]
[1777993236325,49.53,81301.85,0.0,-0.98721,1e-05,2.70419]
[1777993236382,49.53,81299.3,0.0,-0.98723,1e-05,2.70035]
[1777993240209,49.52,81298.95,0.0,-0.98725,1e-05,2.6981]
[1777993240325,49.52,81298.95,0.0,-0.98725,1e-05,2.6981]
[1777993240746,49.52,81298.22,0.0,-0.98725,1e-05,2.69643]
[1777993240826,49.52,81298.22,0.0,-0.98725,1e-05,2.69643]
[1777993241186,49.52,81297.76,0.0,-0.98726,1e-05,2.69517]
[1777993242193,49.52,81288.71,0.0,-0.98734,1e-05,2.6809]
[1777993243200,49.51,81283.18,0.0,-0.98738,1e-05,2.67203]
[1777993245214,49.51,81280.18,0.0,-0.98741,1e-05,2.66648]
[1777993247915,49.51,81276.52,0.0,-0.98745,1e-05,2.65997]
[1777993248075,49.51,81276.52,0.0,-0.98745,1e-05,2.65997]
[1777993253270,49.5,81276.47,0.0,-0.98747,1e-05,2.65694]
[1777993254876,49.49,81277.3,0.0,-0.98746,1e-05,2.65769]
[1777993255074,49.49,81277.3,0.0,-0.98746,1e-05,2.65769]
[1777993256858,49.49,81277.8,0.0,-0.98746,1e-05,2.65747]
[1777993257075,49.49,81277.8,0.0,-0.98746,1e-05,2.65747]
[1777993257298,49.49,81277.93,0.0,-0.98746,1e-05,2.65717]
[1777993261306,49.48,81277.68,0.0,-0.98747,1e-05,2.65533]
[1777993268375,49.47,81280.79,0.0,-0.98747,1e-05,2.65613]
[1777993273410,49.46,81283.14,0.0,-0.98747,1e-05,2.65721]
[1777993275424,49.46,81278.99,0.0,-0.9875,1e-05,2.65001]
[1777993277438,49.45,81275.82,0.0,-0.98753,1e-05,2.64432]
[1777993280464,49.45,81270.74,0.0,-0.98758,1e-05,2.63533]
[1777993281469,49.45,81256.03,0.0,-0.9877,1e-05,2.613]
[1777993281938,49.45,81256.03,0.0,-0.9877,1e-05,2.613]
[1777993282476,49.44,81251.02,0.0,-0.98774,1e-05,2.60518]
[1777993284814,49.44,81250.81,0.0,-0.98775,1e-05,2.60409]
[1777993287615,49.44,81248.69,0.0,-0.98777,1e-05,2.60018]
[1777993287665,49.44,81249.05,0.0,-0.98777,1e-05,2.59994]
[1777993287853,49.44,81249.05,0.0,-0.98777,1e-05,2.59994]
[1777993288519,49.44,81261.37,0.0,-0.98767,1e-05,2.61819]
[1777993290533,49.43,81263.45,0.0,-0.98766,1e-05,2.62048]
[1777993294561,49.43,81267.49,0.0,-0.98765,1e-05,2.62332]
[1777993295567,49.43,81271.44,0.0,-0.98762,1e-05,2.62879]
[1777993297582,49.42,81272.13,0.0,-0.98762,1e-05,2.62896]
[1777993298576,49.42,81272.13,0.0,-0.98762,1e-05,2.62896]
[1777993301067,49.42,81272.48,0.0,-0.98762,1e-05,2.62817]
[1777993301075,49.42,81272.48,0.0,-0.98762,1e-05,2.62817]
[1777993301610,49.42,81272.71,0.0,-0.98762,1e-05,2.62807]
[1777993305950,49.41,81270.42,0.0,-0.98765,1e-05,2.62293]
[1777993306075,49.41,81270.42,0.0,-0.98765,1e-05,2.62293]
[1777993311681,49.4,81271.47,0.0,-0.98765,1e-05,2.62194]
[1777993315709,49.39,81267.01,0.0,-0.9877,1e-05,2.6132]
[1777993316716,49.39,81262.93,0.0,-0.98774,1e-05,2.60674]
[1777993317777,49.39,81262.93,0.0,-0.98774,1e-05,2.60674]
[1777993317825,49.39,81262.93,0.0,-0.98774,1e-05,2.60674]
[1777993317926,49.39,81262.93,0.0,-0.98774,1e-05,2.60674]
[1777993318081,49.39,81262.93,0.0,-0.98774,1e-05,2.60674]
[1777993318183,49.39,81258.98,0.0,-0.98777,1e-05,2.6005]
[1777993320512,49.39,81257.86,0.0,-0.98778,1e-05,2.59846]
[1777993320575,49.39,81257.86,0.0,-0.98778,1e-05,2.59846]
[1777993324926,49.38,81258.44,0.0,-0.98779,1e-05,2.59741]
[1777993324979,49.38,81258.44,0.0,-0.98779,1e-05,2.59741]
[1777993325075,49.38,81258.44,0.0,-0.98779,1e-05,2.59741]
[1777993325080,49.38,81259.61,0.0,-0.98778,1e-05,2.59876]
[1777993326788,49.38,81252.37,0.0,-0.98784,1e-05,2.58732]
[1777993329353,49.38,81249.09,0.0,-0.98787,1e-05,2.58213]
[1777993329574,49.38,81249.09,0.0,-0.98787,1e-05,2.58213]
[1777993329658,49.37,81249.31,0.0,-0.98787,1e-05,2.5821]
[1777993332830,49.37,81256.88,0.0,-0.98781,1e-05,2.59185]
[1777993333837,49.37,81263.41,0.0,-0.98777,1e-05,2.60113]
[1777993336118,49.37,81262.68,0.0,-0.98777,1e-05,2.59967]
[1777993336127,49.37,81262.68,0.0,-0.98777,1e-05,2.59967]
[1777993336324,49.37,81262.68,0.0,-0.98777,1e-05,2.59967]
[1777993336393,49.37,81262.76,0.0,-0.98777,1e-05,2.59941]
[1777993338872,49.36,81251.67,0.0,-0.98787,1e-05,2.58192]
[1777993339879,49.36,81239.36,0.0,-0.98797,1e-05,2.56352]
[1777993340886,49.36,81236.06,0.0,-0.98799,1e-05,2.55838]
[1777993341893,49.36,81242.17,0.0,-0.98795,1e-05,2.56701]
[1777993346407,49.35,81241.48,0.0,-0.98796,1e-05,2.56505]
[1777993346413,49.35,81241.48,0.0,-0.98796,1e-05,2.56505]
[1777993346613,49.35,81241.48,0.0,-0.98796,1e-05,2.56505]
[1777993346706,49.35,81241.58,0.0,-0.98796,1e-05,2.56488]
[1777993346928,49.35,81247.61,0.0,-0.98791,1e-05,2.5734]
[1777993349680,49.35,81249.79,0.0,-0.9879,1e-05,2.57627]
[1777993349683,49.35,81249.79,0.0,-0.9879,1e-05,2.57627]
[1777993349705,49.35,81250.61,0.0,-0.98789,1e-05,2.57713]
[1777993349828,49.35,81250.61,0.0,-0.98789,1e-05,2.57713]
[1777993349949,49.35,81246.82,0.0,-0.98792,1e-05,2.57123]
[1777993352628,49.35,81245.76,0.0,-0.98793,1e-05,2.56935]
[1777993352726,49.35,81247.93,0.0,-0.98793,1e-05,2.57072]
[1777993352825,49.35,81247.93,0.0,-0.98793,1e-05,2.57072]
[1777993358004,49.34,81247.04,0.0,-0.98794,1e-05,2.56749]
[1777993362033,49.33,81257.55,0.0,-0.98787,1e-05,2.58164]
[1777993363574,49.33,81257.55,0.0,-0.98787,1e-05,2.58164]
[1777993363627,49.33,81257.55,0.0,-0.98787,1e-05,2.58164]
[1777993363676,49.33,81256.43,0.0,-0.98788,1e-05,2.57965]
[1777993363825,49.33,81256.43,0.0,-0.98788,1e-05,2.57965]
[1777993369083,49.33,81255.8,0.0,-0.9879,1e-05,2.5767]
[1777993371307,49.32,81258.14,0.0,-0.98788,1e-05,2.57981]
[1777993371325,49.32,81258.14,0.0,-0.98788,1e-05,2.57981]
[1777993371361,49.32,81258.14,0.0,-0.98788,1e-05,2.57981]
[1777993371575,49.32,81258.14,0.0,-0.98788,1e-05,2.57981]
[1777993371593,49.32,81259.46,0.0,-0.98787,1e-05,2.58141]
[1777993376178,49.32,81262.14,0.0,-0.98785,1e-05,2.58519]
[1777993376325,49.32,81262.14,0.0,-0.98785,1e-05,2.58519]
[1777993382173,49.33,81266.44,0.0,-0.98781,1e-05,2.59329]
[1777993383750,49.33,81266.44,0.0,-0.98781,1e-05,2.59329]
[1777993383806,49.33,81265.09,0.0,-0.98782,1e-05,2.59153]
[1777993383824,49.33,81265.09,0.0,-0.98782,1e-05,2.59153]
[1777993384188,49.33,81264.79,0.0,-0.98782,1e-05,2.59133]
[1777993389226,49.33,81264.69,0.0,-0.98781,1e-05,2.59237]
[1777993392733,49.34,81265.08,0.0,-0.98781,1e-05,2.59342]
[1777993392735,49.34,81265.08,0.0,-0.98781,1e-05,2.59342]
[1777993392824,49.34,81265.15,0.0,-0.9878,1e-05,2.59375]
[1777993393254,49.34,81264.94,0.0,-0.98781,1e-05,2.59368]
[1777993399298,49.34,81262.24,0.0,-0.98782,1e-05,2.5911]
[1777993401312,49.34,81266.72,0.0,-0.98778,1e-05,2.59819]
[1777993402319,49.35,81271.87,0.0,-0.98774,1e-05,2.60604]
[1777993403326,49.35,81280.74,0.0,-0.98767,1e-05,2.61942]
[1777993404691,49.35,81280.74,0.0,-0.98767,1e-05,2.61942]
[1777993404736,49.35,81280.74,0.0,-0.98767,1e-05,2.61942]
[1777993404792,49.35,81281.26,0.0,-0.98766,1e-05,2.62038]
[1777993404825,49.35,81281.26,0.0,-0.98766,1e-05,2.62038]
[1777993407353,49.35,81292.37,0.0,-0.98757,1e-05,2.63752]
[1777993408361,49.35,81299.99,0.0,-0.98751,1e-05,2.64909]
[1777993409368,49.35,81300.59,0.0,-0.9875,1e-05,2.65013]
[1777993411382,49.35,81309.36,0.0,-0.98744,1e-05,2.66207]
[1777993412389,49.35,81311.78,0.0,-0.98742,1e-05,2.66583]
[1777993414519,49.35,81311.46,0.0,-0.98742,1e-05,2.66546]
[1777993414522,49.35,81311.46,0.0,-0.98742,1e-05,2.66546]
[1777993414578,49.35,81311.46,0.0,-0.98742,1e-05,2.66546]
[1777993414617,49.35,81311.88,0.0,-0.98742,1e-05,2.6662]
[1777993420445,49.35,81311.7,0.0,-0.98742,1e-05,2.66658]
[1777993423466,49.36,81316.09,0.0,-0.98738,1e-05,2.67354]
[1777993425480,49.36,81321.8,0.0,-0.98733,1e-05,2.68237]
[1777993429486,49.36,81324.09,0.0,-0.98731,1e-05,2.68608]
[1777993429537,49.36,81324.09,0.0,-0.98731,1e-05,2.68608]
[1777993429575,49.36,81324.09,0.0,-0.98731,1e-05,2.68608]
[1777993429588,49.36,81324.61,0.0,-0.98731,1e-05,2.68694]
[1777993435551,49.36,81326.21,0.0,-0.98729,1e-05,2.68978]
[1777993438347,49.36,81328.67,0.0,-0.98727,1e-05,2.69366]
[1777993438360,49.36,81328.67,0.0,-0.98727,1e-05,2.69366]
[1777993438575,49.36,81328.67,0.0,-0.98727,1e-05,2.69366]
[1777993438624,49.36,81329.27,0.0,-0.98727,1e-05,2.69463]
[1777993443548,49.36,81330.72,0.0,-0.98725,1e-05,2.69707]
[1777993443579,49.36,81330.72,0.0,-0.98725,1e-05,2.69707]
[1777993443597,49.36,81330.72,0.0,-0.98725,1e-05,2.69707]
[1777993443828,49.36,81330.72,0.0,-0.98725,1e-05,2.69707]
[1777993443607,49.36,81330.07,0.0,-0.98726,1e-05,2.69613]
[1777993444614,49.36,81333.8,0.0,-0.98723,1e-05,2.70187]
[1777993445621,49.36,81337.65,0.0,-0.9872,1e-05,2.70779]
[1777993446157,49.36,81337.65,0.0,-0.9872,1e-05,2.70779]
[1777993446325,49.36,81337.65,0.0,-0.9872,1e-05,2.70779]
[1777993449829,49.36,81342.16,0.0,-0.98716,1e-05,2.71482]
[1777993451505,49.36,81339.43,0.0,-0.98718,1e-05,2.71067]
[1777993451575,49.36,81339.43,0.0,-0.98718,1e-05,2.71067]
[1777993451604,49.36,81339.43,0.0,-0.98718,1e-05,2.71067]
[1777993451824,49.36,81339.43,0.0,-0.98718,1e-05,2.71067]
[1777993451668,49.36,81337.91,0.0,-0.98719,1e-05,2.70838]
[1777993452670,49.36,81341.41,0.0,-0.98716,1e-05,2.71377]
[1777993457705,49.36,81345.51,0.0,-0.98713,1e-05,2.72018]
[1777993458712,49.36,81351.41,0.0,-0.98708,1e-05,2.72926]
[1777993460791,49.36,81352.7,0.0,-0.98707,1e-05,2.73126]
[1777993460825,49.36,81352.7,0.0,-0.98707,1e-05,2.73126]
[1777993463747,49.36,81347.03,0.0,-0.98712,1e-05,2.72257]
[1777993464436,49.36,81347.03,0.0,-0.98712,1e-05,2.72257]
[1777993464486,49.36,81347.03,0.0,-0.98712,1e-05,2.72257]
[1777993464577,49.36,81347.03,0.0,-0.98712,1e-05,2.72257]
[1777993464754,49.36,81349.28,0.0,-0.9871,1e-05,2.72603]
[1777993465761,49.36,81353.35,0.0,-0.98706,1e-05,2.7323]
[1777993467875,49.36,81354.14,0.0,-0.98706,1e-05,2.73353]
[1777993467878,49.36,81354.14,0.0,-0.98706,1e-05,2.73353]
[1777993468076,49.36,81354.14,0.0,-0.98706,1e-05,2.73353]
[1777993468782,49.36,81360.71,0.0,-0.987,1e-05,2.74365]
[1777993471803,49.36,81359.4,0.0,-0.98702,1e-05,2.74002]
[1777993472412,49.36,81359.4,0.0,-0.98702,1e-05,2.74002]
[1777993472482,49.36,81359.4,0.0,-0.98702,1e-05,2.74002]
[1777993472577,49.36,81359.4,0.0,-0.98702,1e-05,2.74002]
[1777993472809,49.36,81360.63,0.0,-0.98701,1e-05,2.7419]
[1777993474823,49.36,81368.2,0.0,-0.98695,1e-05,2.75356]
[1777993475831,49.36,81382.47,0.0,-0.98683,1e-05,2.77569]
[1777993477846,49.36,81387.42,0.0,-0.98679,1e-05,2.78329]
[1777993479860,49.36,81390.89,0.0,-0.98676,1e-05,2.78854]
[1777993480712,49.36,81390.89,0.0,-0.98676,1e-05,2.78854]
[1777993480825,49.36,81390.89,0.0,-0.98676,1e-05,2.78854]
[1777993480858,49.36,81390.89,0.0,-0.98676,1e-05,2.78854]
[1777993480867,49.36,81393.19,0.0,-0.98674,1e-05,2.79204]
[1777993481075,49.36,81393.19,0.0,-0.98674,1e-05,2.79204]
[1777993487317,49.36,81392.48,0.0,-0.98675,1e-05,2.7903]
[1777993487324,49.36,81392.48,0.0,-0.98675,1e-05,2.7903]
[1777993492052,49.36,81395.61,0.0,-0.98673,1e-05,2.79465]
[1777993492075,49.36,81395.61,0.0,-0.98673,1e-05,2.79465]
[1777993492111,49.36,81395.61,0.0,-0.98673,1e-05,2.79465]
[1777993492324,49.36,81395.61,0.0,-0.98673,1e-05,2.79465]
[1777993492329,49.36,81395.46,0.0,-0.98673,1e-05,2.7943]
[1777993494965,49.36,81405.25,0.0,-0.98665,1e-05,2.80944]
[1777993495974,49.35,81408.49,0.0,-0.98662,1e-05,2.81427]
[1777993498230,49.35,81409.25,0.0,-0.98662,1e-05,2.81532]
[1777993498324,49.35,81409.25,0.0,-0.98662,1e-05,2.81532]
[1777993503023,49.35,81419.56,0.0,-0.98653,1e-05,2.83065]
[1777993504030,49.35,81421.24,0.0,-0.98652,1e-05,2.83312]
[1777993506044,49.35,81415.36,0.0,-0.98657,1e-05,2.82346]
[1777993507862,49.35,81415.36,0.0,-0.98657,1e-05,2.82346]
[1777993507050,49.35,81411.65,0.0,-0.98661,1e-05,2.81744]
[1777993508103,49.35,81411.65,0.0,-0.98661,1e-05,2.81744]
[1777993508145,49.35,81407.46,0.0,-0.98664,1e-05,2.81068]
[1777993509068,49.35,81394.18,0.0,-0.98676,1e-05,2.78971]
[1777993510421,49.35,81394.18,0.0,-0.98676,1e-05,2.78971]
[1777993510491,49.35,81394.18,0.0,-0.98676,1e-05,2.78971]
[1777993510584,49.35,81392.68,0.0,-0.98677,1e-05,2.78726]
[1777993512516,49.35,81390.5,0.0,-0.98679,1e-05,2.78375]
[1777993518131,49.34,81389.56,0.0,-0.9868,1e-05,2.78165]
[1777993522159,49.34,81385.22,0.0,-0.98684,1e-05,2.77453]
[1777993523166,49.34,81380.26,0.0,-0.98688,1e-05,2.76674]
[1777993528441,49.34,81383.57,0.0,-0.98685,1e-05,2.77166]
[1777993528564,49.34,81383.57,0.0,-0.98685,1e-05,2.77166]
[1777993528575,49.34,81383.57,0.0,-0.98685,1e-05,2.77166]
[1777993528650,49.34,81383.31,0.0,-0.98685,1e-05,2.77118]
[1777993530215,49.34,81379.76,0.0,-0.98689,1e-05,2.76554]
[1777993532272,49.34,81378.57,0.0,-0.9869,1e-05,2.76207]
[1777993532327,49.34,81378.57,0.0,-0.9869,1e-05,2.76207]
[1777993532340,49.34,81378.57,0.0,-0.9869,1e-05,2.76207]
[1777993532578,49.34,81378.57,0.0,-0.9869,1e-05,2.76207]
[1777993532679,49.34,81378.56,0.0,-0.9869,1e-05,2.762]
[1777993533237,49.34,81373.16,0.0,-0.98695,1e-05,2.75358]
[1777993534244,49.34,81360.36,0.0,-0.98705,1e-05,2.73378]
[1777993535251,49.34,81365.64,0.0,-0.98701,1e-05,2.74192]
[1777993536258,49.34,81370.23,0.0,-0.98697,1e-05,2.749]
[1777993537506,49.34,81370.23,0.0,-0.98697,1e-05,2.749]
[1777993537667,49.34,81370.23,0.0,-0.98697,1e-05,2.749]
[1777993541448,49.34,81371.53,0.0,-0.98696,1e-05,2.75091]
[1777993541576,49.34,81371.53,0.0,-0.98696,1e-05,2.75091]
[1777993541593,49.34,81371.53,0.0,-0.98696,1e-05,2.75091]
[1777993541828,49.34,81371.53,0.0,-0.98696,1e-05,2.75091]
[1777993541921,49.34,81377.03,0.0,-0.98692,1e-05,2.7594]
[1777993542300,49.34,81381.51,0.0,-0.98688,1e-05,2.76631]
[1777993545079,49.34,81382.12,0.0,-0.98688,1e-05,2.76715]
[1777993550355,49.34,81380.06,0.0,-0.98689,1e-05,2.76364]
[1777993551380,49.34,81380.06,0.0,-0.98689,1e-05,2.76364]
[1777993551575,49.34,81380.06,0.0,-0.98689,1e-05,2.76364]
[1777993551728,49.34,81380.06,0.0,-0.98689,1e-05,2.76364]
[1777993551825,49.34,81380.06,0.0,-0.98689,1e-05,2.76364]
[1777993551926,49.34,81381.86,0.0,-0.98688,1e-05,2.76639]
[1777993556864,49.34,81383.31,0.0,-0.98687,1e-05,2.76843]
[1777993557075,49.34,81386.12,0.0,-0.98685,1e-05,2.77275]
[1777993562706,49.34,81385.73,0.0,-0.98685,1e-05,2.77184]
[1777993562782,49.34,81385.73,0.0,-0.98685,1e-05,2.77184]
[1777993562825,49.34,81385.73,0.0,-0.98685,1e-05,2.77184]
[1777993562926,49.34,81386.03,0.0,-0.98685,1e-05,2.77224]
[1777993567475,49.34,81397.2,0.0,-0.98676,1e-05,2.78935]
[1777993568482,49.33,81403.4,0.0,-0.9867,1e-05,2.79897]
[1777993570928,49.33,81404.64,0.0,-0.98669,1e-05,2.8008]
[1777993571080,49.33,81403.96,0.0,-0.9867,1e-05,2.79962]
[1777993571189,49.33,81403.96,0.0,-0.9867,1e-05,2.79962]
[1777993571325,49.33,81403.96,0.0,-0.9867,1e-05,2.79962]
[1777993571503,49.33,81404.38,0.0,-0.9867,1e-05,2.80016]
[1777993576538,49.33,81407.28,0.0,-0.98668,1e-05,2.80411]
[1777993578863,49.33,81408.7,0.0,-0.98667,1e-05,2.80622]
[1777993579080,49.33,81408.37,0.0,-0.98667,1e-05,2.80558]
[1777993583644,49.33,81411.35,0.0,-0.98665,1e-05,2.80974]
[1777993583825,49.33,81411.35,0.0,-0.98665,1e-05,2.80974]
[1777993584260,49.33,81412.69,0.0,-0.98664,1e-05,2.81172]
[1777993584324,49.33,81412.69,0.0,-0.98664,1e-05,2.81172]
[1777993584595,49.33,81413.57,0.0,-0.98663,1e-05,2.81297]
[1777993587923,49.33,81413.79,0.0,-0.98663,1e-05,2.81303]
[1777993588075,49.33,81416.76,0.0,-0.9866,1e-05,2.81757]
[1777993591644,49.32,81421.31,0.0,-0.98658,1e-05,2.82254]
[1777993593420,49.32,81421.14,0.0,-0.98658,1e-05,2.82211]
[1777993593493,49.32,81421.14,0.0,-0.98658,1e-05,2.82211]
[1777993593574,49.32,81421.14,0.0,-0.98658,1e-05,2.82211]
[1777993593658,49.32,81421.8,0.0,-0.98657,1e-05,2.82299]
[1777993595672,49.32,81427.06,0.0,-0.98653,1e-05,2.83097]
[1777993597129,49.32,81427.51,0.0,-0.98653,1e-05,2.83151]
[1777993597324,49.32,81427.51,0.0,-0.98653,1e-05,2.83151]
[1777993597686,49.32,81427.14,0.0,-0.98653,1e-05,2.83075]
[1777993602500,49.32,81427.44,0.0,-0.98653,1e-05,2.83052]
[1777993602574,49.32,81427.44,0.0,-0.98653,1e-05,2.83052]
[1777993606126,49.32,81429.6,0.0,-0.98652,1e-05,2.83324]
[1777993606324,49.32,81429.6,0.0,-0.98652,1e-05,2.83324]
[1777993606749,49.32,81428.0,0.0,-0.98653,1e-05,2.83052]
[1777993607141,49.32,81428.0,0.0,-0.98653,1e-05,2.83052]
[1777993607324,49.32,81428.0,0.0,-0.98653,1e-05,2.83052]
[1777993610755,49.31,81427.33,0.0,-0.98654,1e-05,2.82894]
[1777993610825,49.31,81427.33,0.0,-0.98654,1e-05,2.82894]
[1777993610927,49.31,81423.3,0.0,-0.98658,1e-05,2.82239]
[1777993611650,49.31,81423.3,0.0,-0.98658,1e-05,2.82239]
[1777993611824,49.31,81423.3,0.0,-0.98658,1e-05,2.82239]
[1777993611883,49.31,81424.8,0.0,-0.98657,1e-05,2.8246]
[1777993613026,49.31,81425.02,0.0,-0.98657,1e-05,2.82479]
[1777993613077,49.31,81425.02,0.0,-0.98657,1e-05,2.82479]
[1777993616628,49.31,81426.1,0.0,-0.98656,1e-05,2.826]
[1777993616826,49.31,81426.1,0.0,-0.98656,1e-05,2.826]
[1777993616927,49.31,81433.18,0.0,-0.9865,1e-05,2.83704]
[1777993617626,49.31,81433.18,0.0,-0.9865,1e-05,2.83704]
[1777993617826,49.31,81433.18,0.0,-0.9865,1e-05,2.83704]
[1777993617928,49.31,81433.44,0.0,-0.9865,1e-05,2.83727]
[1777993620279,49.31,81436.52,0.0,-0.98647,1e-05,2.84178]
[1777993620328,49.31,81436.52,0.0,-0.98647,1e-05,2.84178]
[1777993621854,49.31,81446.08,0.0,-0.98639,1e-05,2.85659]
[1777993623870,49.3,81461.55,0.0,-0.98626,1e-05,2.88091]
[1777993624877,49.3,81449.28,0.0,-0.98637,1e-05,2.86104]
[1777993625884,49.3,81443.31,0.0,-0.98642,1e-05,2.85126]
[1777993626891,49.3,81443.93,0.0,-0.98642,1e-05,2.85202]
[1777993627419,49.3,81443.93,0.0,-0.98642,1e-05,2.85202]
[1777993627574,49.3,81443.93,0.0,-0.98642,1e-05,2.85202]
[1777993627897,49.3,81448.32,0.0,-0.98638,1e-05,2.85881]
[1777993628906,49.3,81454.36,0.0,-0.98633,1e-05,2.86826]
[1777993630578,49.3,81457.47,0.0,-0.98631,1e-05,2.87301]
[1777993630827,49.3,81457.47,0.0,-0.98631,1e-05,2.87301]
[1777993632680,49.3,81457.63,0.0,-0.98631,1e-05,2.87279]
[1777993632826,49.3,81457.63,0.0,-0.98631,1e-05,2.87279]
[1777993632934,49.3,81458.0,0.0,-0.9863,1e-05,2.87314]
[1777993633941,49.3,81464.33,0.0,-0.98625,1e-05,2.88305]
[1777993634732,49.3,81464.33,0.0,-0.98625,1e-05,2.88305]
[1777993634950,49.3,81483.86,0.0,-0.98608,1e-05,2.91431]
[1777993635957,49.29,81475.07,0.0,-0.98616,1e-05,2.89983]
[1777993636964,49.29,81473.17,0.0,-0.98618,1e-05,2.89645]
[1777993637970,49.29,81472.69,0.0,-0.98618,1e-05,2.89539]
[1777993638452,49.29,81472.69,0.0,-0.98618,1e-05,2.89539]
[1777993639987,49.29,81484.58,0.0,-0.98608,1e-05,2.91404]
[1777993642005,49.29,81488.99,0.0,-0.98605,1e-05,2.92058]
[1777993647046,49.28,81480.76,0.0,-0.98613,1e-05,2.90563]
[1777993648053,49.28,81474.77,0.0,-0.98618,1e-05,2.89564]
[1777993649106,49.28,81467.8,0.0,-0.98625,1e-05,2.88412]
[1777993650584,49.28,81467.8,0.0,-0.98625,1e-05,2.88412]
[1777993650826,49.28,81467.8,0.0,-0.98625,1e-05,2.88412]
[1777993650877,49.28,81467.22,0.0,-0.98625,1e-05,2.88265]
[1777993652171,49.28,81467.55,0.0,-0.98626,1e-05,2.8813]
[1777993652329,49.28,81467.55,0.0,-0.98626,1e-05,2.8813]
[1777993652431,49.28,81467.19,0.0,-0.98626,1e-05,2.88046]
[1777993654094,49.28,81462.5,0.0,-0.98631,1e-05,2.87243]
[1777993655675,49.28,81462.5,0.0,-0.98631,1e-05,2.87243]
[1777993655829,49.28,81462.5,0.0,-0.98631,1e-05,2.87243]
[1777993655831,49.27,81457.21,0.0,-0.98636,1e-05,2.86372]
[1777993656110,49.27,81449.83,0.0,-0.98642,1e-05,2.85172]
[1777993657117,49.27,81445.16,0.0,-0.98646,1e-05,2.84408]
[1777993658124,49.27,81451.48,0.0,-0.98641,1e-05,2.85396]
[1777993659499,49.27,81451.48,0.0,-0.98641,1e-05,2.85396]
[1777993659575,49.27,81451.48,0.0,-0.98641,1e-05,2.85396]
[1777993661923,49.27,81453.74,0.0,-0.98639,1e-05,2.85714]
[1777993661925,49.27,81451.92,0.0,-0.98641,1e-05,2.85402]
[1777993662081,49.27,81451.92,0.0,-0.98641,1e-05,2.85402]
[1777993665382,49.27,81452.59,0.0,-0.98641,1e-05,2.85447]
[1777993665579,49.27,81452.59,0.0,-0.98641,1e-05,2.85447]
[1777993665601,49.27,81458.09,0.0,-0.98636,1e-05,2.86304]
[1777993668746,49.27,81457.93,0.0,-0.98636,1e-05,2.86234]
[1777993668829,49.27,81457.93,0.0,-0.98636,1e-05,2.86234]
[1777993668931,49.27,81451.12,0.0,-0.98642,1e-05,2.85125]
[1777993669201,49.26,81445.96,0.0,-0.98647,1e-05,2.84283]
[1777993670332,49.26,81445.96,0.0,-0.98647,1e-05,2.84283]
[1777993670586,49.26,81445.96,0.0,-0.98647,1e-05,2.84283]
[1777993673297,49.26,81445.83,0.0,-0.98647,1e-05,2.84206]
[1777993673966,49.26,81445.83,0.0,-0.98647,1e-05,2.84206]
[1777993674075,49.26,81445.83,0.0,-0.98647,1e-05,2.84206]
[1777993674065,49.26,81441.13,0.0,-0.98651,1e-05,2.83441]
[1777993675243,49.26,81426.13,0.0,-0.98664,1e-05,2.81052]
[1777993676249,49.26,81418.8,0.0,-0.98671,1e-05,2.79869]
[1777993678638,49.26,81416.64,0.0,-0.98673,1e-05,2.79518]
[1777993681285,49.26,81407.14,0.0,-0.98681,1e-05,2.77991]
[1777993683299,49.26,81405.17,0.0,-0.98682,1e-05,2.77668]
[1777993684306,49.26,81401.19,0.0,-0.98686,1e-05,2.7704]
[1777993687603,49.26,81399.39,0.0,-0.98687,1e-05,2.76748]
[1777993687824,49.26,81399.39,0.0,-0.98687,1e-05,2.76748]
[1777993687878,49.26,81399.45,0.0,-0.98687,1e-05,2.76751]
[1777993692150,49.26,81396.87,0.0,-0.9869,1e-05,2.76328]
[1777993696877,49.26,81399.16,0.0,-0.98688,1e-05,2.76663]
[1777993697075,49.26,81399.16,0.0,-0.98688,1e-05,2.76663]
[1777993696927,49.26,81400.21,0.0,-0.98687,1e-05,2.76821]
[1777993697397,49.26,81406.39,0.0,-0.98682,1e-05,2.77779]
[1777993698404,49.25,81409.96,0.0,-0.98679,1e-05,2.78329]
[1777993703439,49.25,81410.38,0.0,-0.98679,1e-05,2.78351]
[1777993706569,49.25,81413.82,0.0,-0.98676,1e-05,2.78863]
[1777993709480,49.25,81418.37,0.0,-0.98672,1e-05,2.79548]
[1777993710968,49.25,81418.37,0.0,-0.98672,1e-05,2.79548]
[1777993711075,49.25,81418.37,0.0,-0.98672,1e-05,2.79548]
[1777993711069,49.25,81419.87,0.0,-0.98672,1e-05,2.79615]
[1777993716530,49.25,81419.47,0.0,-0.98673,1e-05,2.79488]
[1777993718659,49.25,81419.56,0.0,-0.98673,1e-05,2.79492]
[1777993718825,49.25,81419.56,0.0,-0.98673,1e-05,2.79492]
[1777993720828,49.25,81419.56,0.0,-0.98673,1e-05,2.79471]
[1777993723465,49.25,81417.0,0.0,-0.98675,1e-05,2.79037]
[1777993723575,49.25,81417.0,0.0,-0.98675,1e-05,2.79037]
[1777993723580,49.25,81421.33,0.0,-0.98671,1e-05,2.79707]
[1777993728615,49.24,81420.73,0.0,-0.98672,1e-05,2.79558]
[1777993731257,49.24,81421.73,0.0,-0.98671,1e-05,2.79694]
[1777993731324,49.24,81421.73,0.0,-0.98671,1e-05,2.79694]
[1777993731635,49.24,81425.49,0.0,-0.98668,1e-05,2.80274]
[1777993734657,49.24,81432.61,0.0,-0.98663,1e-05,2.81359]
[1777993736652,49.24,81433.56,0.0,-0.98662,1e-05,2.81496]
[1777993736825,49.24,81433.56,0.0,-0.98662,1e-05,2.81496]
[1777993736926,49.24,81434.58,0.0,-0.98661,1e-05,2.81642]
[1777993737678,49.24,81429.48,0.0,-0.98665,1e-05,2.80824]
[1777993742713,49.24,81431.24,0.0,-0.98664,1e-05,2.81037]
[1777993743720,49.24,81438.38,0.0,-0.98658,1e-05,2.82151]
[1777993744824,49.24,81438.38,0.0,-0.98658,1e-05,2.82151]
[1777993750769,49.23,81435.52,0.0,-0.98661,1e-05,2.81597]
[1777993755805,49.23,81436.35,0.0,-0.98661,1e-05,2.81657]
[1777993757206,49.23,81435.69,0.0,-0.98662,1e-05,2.81538]
[1777993757325,49.23,81435.69,0.0,-0.98662,1e-05,2.81538]
[1777993757819,49.23,81440.0,0.0,-0.98658,1e-05,2.82205]
[1777993759478,49.23,81441.59,0.0,-0.98657,1e-05,2.82442]
[1777993759575,49.23,81441.59,0.0,-0.98657,1e-05,2.82442]
[1777993765051,49.23,81442.93,0.0,-0.98656,1e-05,2.82577]
[1777993765080,49.23,81442.93,0.0,-0.98656,1e-05,2.82577]
[1777993765181,49.23,81444.16,0.0,-0.98655,1e-05,2.82756]
[1777993766387,49.23,81443.34,0.0,-0.98656,1e-05,2.8261]
[1777993766575,49.23,81443.34,0.0,-0.98656,1e-05,2.8261]
[1777993770910,49.22,81440.0,0.0,-0.98659,1e-05,2.82003]
[1777993771962,49.22,81440.0,0.0,-0.98659,1e-05,2.82003]
[1777993772076,49.22,81440.0,0.0,-0.98659,1e-05,2.82003]
[1777993772177,49.22,81437.75,0.0,-0.98662,1e-05,2.81474]
[1777993773629,49.22,81437.06,0.0,-0.98663,1e-05,2.81351]
[1777993773828,49.22,81437.06,0.0,-0.98663,1e-05,2.81351]
[1777993777133,49.22,81437.03,0.0,-0.98663,1e-05,2.81306]
[1777993777180,49.22,81438.56,0.0,-0.98662,1e-05,2.81534]
[1777993777326,49.22,81438.56,0.0,-0.98662,1e-05,2.81534]
[1777993779973,49.22,81434.17,0.0,-0.98665,1e-05,2.808]
[1777993780940,49.22,81434.17,0.0,-0.98665,1e-05,2.808]
[1777993781074,49.22,81434.17,0.0,-0.98665,1e-05,2.808]
[1777993785303,49.22,81432.51,0.0,-0.98667,1e-05,2.8048]
[1777993785325,49.22,81432.51,0.0,-0.98667,1e-05,2.8048]
[1777993785845,49.22,81432.51,0.0,-0.98667,1e-05,2.8048]
[1777993786076,49.22,81432.51,0.0,-0.98667,1e-05,2.8048]
[1777993786142,49.22,81432.51,0.0,-0.98667,1e-05,2.80468]
[1777993792057,49.21,81432.1,0.0,-0.98668,1e-05,2.80334]
[1777993795081,49.21,81427.41,0.0,-0.98672,1e-05,2.79561]
[1777993796088,49.21,81420.14,0.0,-0.98678,1e-05,2.78409]
[1777993797243,49.21,81418.2,0.0,-0.9868,1e-05,2.78096]
[1777993797325,49.21,81418.2,0.0,-0.9868,1e-05,2.78096]
[1777993798102,49.21,81416.37,0.0,-0.98682,1e-05,2.77802]
[1777993799109,49.21,81403.55,0.0,-0.98692,1e-05,2.75796]
[1777993800116,49.21,81396.94,0.0,-0.98698,1e-05,2.74764]
[1777993801123,49.21,81394.82,0.0,-0.987,1e-05,2.74432]
[1777993802130,49.21,81403.6,0.0,-0.98692,1e-05,2.75793]
[1777993804144,49.21,81407.69,0.0,-0.98689,1e-05,2.76425]
[1777993807086,49.21,81406.81,0.0,-0.9869,1e-05,2.7628]
[1777993807166,49.21,81402.86,0.0,-0.98693,1e-05,2.75662]
[1777993807324,49.21,81402.86,0.0,-0.98693,1e-05,2.75662]
[1777993808173,49.21,81396.9,0.0,-0.98698,1e-05,2.74733]
[1777993809185,49.21,81391.22,0.0,-0.98703,1e-05,2.73851]
[1777993811199,49.21,81382.22,0.0,-0.9871,1e-05,2.72461]
[1777993812206,49.21,81385.22,0.0,-0.98708,1e-05,2.72925]
[1777993813321,49.21,81385.99,0.0,-0.98707,1e-05,2.73046]
[1777993814220,49.21,81385.84,0.0,-0.98708,1e-05,2.72963]
[1777993814531,49.21,81385.84,0.0,-0.98708,1e-05,2.72963]
[1777993814735,49.21,81385.84,0.0,-0.98708,1e-05,2.72963]
[1777993820263,49.19,81387.1,0.0,-0.98709,1e-05,2.72737]
[1777993825298,49.18,81397.8,0.0,-0.98702,1e-05,2.7409]
[1777993826667,49.18,81397.8,0.0,-0.98702,1e-05,2.7409]
[1777993826825,49.18,81397.8,0.0,-0.98702,1e-05,2.7409]
[1777993826878,49.18,81403.17,0.0,-0.98698,1e-05,2.7486]
[1777993828742,49.18,81405.03,0.0,-0.98696,1e-05,2.75085]
[1777993828827,49.18,81405.03,0.0,-0.98696,1e-05,2.75085]
[1777993832347,49.18,81415.49,0.0,-0.98689,1e-05,2.76479]
[1777993833354,49.18,81418.51,0.0,-0.98686,1e-05,2.76945]
[1777993834273,49.18,81418.51,0.0,-0.98686,1e-05,2.76945]
[1777993834324,49.18,81418.51,0.0,-0.98686,1e-05,2.76945]
[1777993834361,49.18,81419.0,0.0,-0.98686,1e-05,2.77016]
[1777993835368,49.18,81425.53,0.0,-0.9868,1e-05,2.78031]
[1777993837382,49.17,81428.12,0.0,-0.98678,1e-05,2.78422]
[1777993840897,49.17,81430.82,0.0,-0.98676,1e-05,2.78828]
[1777993841075,49.17,81430.82,0.0,-0.98676,1e-05,2.78828]
[1777993846445,49.17,81432.04,0.0,-0.98675,1e-05,2.78956]
[1777993848042,49.17,81432.04,0.0,-0.98675,1e-05,2.78956]
[1777993848075,49.17,81432.04,0.0,-0.98675,1e-05,2.78956]
[1777993848143,49.17,81431.61,0.0,-0.98676,1e-05,2.78879]
[1777993849147,49.17,81431.61,0.0,-0.98676,1e-05,2.78879]
[1777993849325,49.17,81431.69,0.0,-0.98676,1e-05,2.78883]
[1777993852499,49.17,81433.49,0.0,-0.98674,1e-05,2.79137]
[1777993852862,49.17,81433.49,0.0,-0.98674,1e-05,2.79137]
[1777993852869,49.17,81424.7,0.0,-0.98682,1e-05,2.77687]
[1777993853493,49.17,81426.24,0.0,-0.98681,1e-05,2.77859]
[1777993854501,49.17,81432.84,0.0,-0.98676,1e-05,2.78886]
[1777993855930,49.17,81432.84,0.0,-0.98676,1e-05,2.78886]
[1777993856239,49.17,81432.84,0.0,-0.98676,1e-05,2.78886]
[1777993861551,49.16,81435.06,0.0,-0.98674,1e-05,2.79171]
[1777993863136,49.16,81435.06,0.0,-0.98674,1e-05,2.79171]
[1777993863190,49.16,81434.29,0.0,-0.98675,1e-05,2.7904]
[1777993863325,49.16,81434.29,0.0,-0.98675,1e-05,2.7904]
[1777993864572,49.16,81421.67,0.0,-0.98686,1e-05,2.76984]
[1777993865579,49.16,81422.52,0.0,-0.98686,1e-05,2.77049]
[1777993866846,49.16,81422.52,0.0,-0.98686,1e-05,2.77049]
[1777993867075,49.16,81422.52,0.0,-0.98686,1e-05,2.77049]
[1777993869201,49.15,81421.18,0.0,-0.98687,1e-05,2.76767]
[1777993868600,49.15,81424.75,0.0,-0.98685,1e-05,2.77257]
[1777993869325,49.15,81424.75,0.0,-0.98685,1e-05,2.77257]
[1777993869365,49.15,81424.75,0.0,-0.98685,1e-05,2.77257]
[1777993869574,49.15,81424.75,0.0,-0.98685,1e-05,2.77257]
[1777993869608,49.15,81426.34,0.0,-0.98684,1e-05,2.77438]
[1777993872629,49.15,81429.9,0.0,-0.98681,1e-05,2.77914]
[1777993874245,49.15,81429.9,0.0,-0.98681,1e-05,2.77914]
[1777993874276,49.14,81434.02,0.0,-0.98678,1e-05,2.78491]
[1777993874324,49.14,81434.02,0.0,-0.98678,1e-05,2.78491]
[1777993874672,49.14,81443.87,0.0,-0.9867,1e-05,2.79968]
[1777993875655,49.14,81446.4,0.0,-0.98668,1e-05,2.80294]
[1777993876543,49.14,81446.4,0.0,-0.98668,1e-05,2.80294]
[1777993876575,49.14,81446.4,0.0,-0.98668,1e-05,2.80294]
[1777993881697,49.12,81449.88,0.0,-0.98668,1e-05,2.80404]
[1777993883390,49.12,81451.01,0.0,-0.98667,1e-05,2.80509]
[1777993883575,49.12,81451.01,0.0,-0.98667,1e-05,2.80509]
[1777993883711,49.12,81451.27,0.0,-0.98667,1e-05,2.80477]
[1777993884410,49.12,81451.27,0.0,-0.98667,1e-05,2.80477]
[1777993884575,49.12,81451.27,0.0,-0.98667,1e-05,2.80477]
[1777993884718,49.12,81447.81,0.0,-0.98671,1e-05,2.79858]
[1777993885725,49.11,81443.65,0.0,-0.98675,1e-05,2.79131]
[1777993888223,49.11,81445.49,0.0,-0.98674,1e-05,2.7935]
[1777993888284,49.11,81446.65,0.0,-0.98673,1e-05,2.79462]
[1777993888325,49.11,81446.65,0.0,-0.98673,1e-05,2.79462]
[1777993888879,49.11,81446.65,0.0,-0.98673,1e-05,2.79462]
[1777993889075,49.11,81446.65,0.0,-0.98673,1e-05,2.79462]
[1777993889176,49.11,81447.02,0.0,-0.98673,1e-05,2.79449]
[1777993889753,49.1,81444.34,0.0,-0.98676,1e-05,2.78956]
[1777993893059,49.1,81446.81,0.0,-0.98675,1e-05,2.78976]
[1777993897045,49.09,81448.1,0.0,-0.98676,1e-05,2.7897]
[1777993897075,49.09,81448.1,0.0,-0.98676,1e-05,2.7897]
[1777993897096,49.09,81451.47,0.0,-0.98673,1e-05,2.7943]
[1777993897814,49.08,81454.4,0.0,-0.98671,1e-05,2.79821]
[1777993898787,49.08,81454.4,0.0,-0.98671,1e-05,2.79821]
[1777993898826,49.08,81454.4,0.0,-0.98671,1e-05,2.79821]
[1777993898889,49.08,81456.96,0.0,-0.98669,1e-05,2.80153]
[1777993899828,49.08,81462.47,0.0,-0.98665,1e-05,2.80952]
[1777993901842,49.07,81465.63,0.0,-0.98663,1e-05,2.81305]
[1777993902849,49.07,81481.11,0.0,-0.9865,1e-05,2.83763]
[1777993903856,49.07,81484.44,0.0,-0.98648,1e-05,2.84141]
[1777993905877,49.07,81493.86,0.0,-0.9864,1e-05,2.85568]
[1777993906884,49.06,81497.17,0.0,-0.98638,1e-05,2.86001]
[1777993907891,49.06,81507.25,0.0,-0.98629,1e-05,2.87538]
[1777993908898,49.06,81514.4,0.0,-0.98623,1e-05,2.8867]
[1777993911919,49.06,81518.03,0.0,-0.98621,1e-05,2.89186]
[1777993913548,49.06,81519.4,0.0,-0.98619,1e-05,2.89383]
[1777993913933,49.06,81523.58,0.0,-0.98616,1e-05,2.90036]
[1777993915334,49.05,81524.41,0.0,-0.98615,1e-05,2.90144]
[1777993915947,49.05,81524.83,0.0,-0.98615,1e-05,2.90186]
[1777993917961,49.05,81534.26,0.0,-0.98607,1e-05,2.91666]
[1777993918968,49.05,81537.69,0.0,-0.98604,1e-05,2.92197]
[1777993919988,49.05,81545.99,0.0,-0.98597,1e-05,2.93523]
[1777993920992,49.05,81558.05,0.0,-0.98587,1e-05,2.9547]
[1777993921999,49.05,81557.06,0.0,-0.98588,1e-05,2.95272]
[1777993923006,49.05,81563.77,0.0,-0.98582,1e-05,2.96342]
[1777993924018,49.05,81569.0,0.0,-0.98577,1e-05,2.97168]
[1777993926032,49.04,81573.41,0.0,-0.98574,1e-05,2.97821]
[1777993927039,49.04,81576.59,0.0,-0.98571,1e-05,2.98308]
[1777993928046,49.04,81572.05,0.0,-0.98575,1e-05,2.97515]
[1777993931067,49.04,81576.35,0.0,-0.98572,1e-05,2.98109]
[1777993933081,49.03,81580.5,0.0,-0.98569,1e-05,2.98717]
[1777993936157,49.03,81585.85,0.0,-0.98565,1e-05,2.99483]
[1777993937146,49.03,81596.84,0.0,-0.98555,1e-05,3.01273]
[1777993938153,49.03,81600.62,0.0,-0.98552,1e-05,3.01859]
[1777993941174,49.02,81597.19,0.0,-0.98556,1e-05,3.01147]
[1777993943188,49.02,81591.97,0.0,-0.98561,1e-05,3.00186]
[1777993945202,49.02,81595.2,0.0,-0.98559,1e-05,3.00639]
[1777993946208,49.01,81598.43,0.0,-0.98556,1e-05,3.01134]
[1777993949892,49.01,81598.11,0.0,-0.98557,1e-05,3.00946]
[1777993950075,49.01,81598.11,0.0,-0.98557,1e-05,3.00946]
[1777993950237,49.01,81600.93,0.0,-0.98555,1e-05,3.01372]
[1777993952281,49.01,81601.54,0.0,-0.98555,1e-05,3.01263]
[1777993952325,49.01,81601.54,0.0,-0.98555,1e-05,3.01263]
[1777993953258,49.0,81609.47,0.0,-0.98548,1e-05,3.025]
[1777993954265,49.0,81616.29,0.0,-0.98542,1e-05,3.03598]
[1777993955272,49.0,81619.01,0.0,-0.9854,1e-05,3.04007]
[1777993956283,49.0,81627.15,0.0,-0.98533,1e-05,3.0533]
[1777993957289,49.0,81633.0,0.0,-0.98528,1e-05,3.06266]
[1777993959303,48.99,81625.98,0.0,-0.98535,1e-05,3.04971]
[1777993960310,48.99,81622.77,0.0,-0.98538,1e-05,3.04378]
[1777993961317,48.99,81625.47,0.0,-0.98536,1e-05,3.04782]
[1777993963331,48.99,81631.19,0.0,-0.98531,1e-05,3.05645]
[1777993964338,48.99,81639.16,0.0,-0.98524,1e-05,3.06942]
[1777993965345,48.99,81647.3,0.0,-0.98516,1e-05,3.08388]
[1777993966365,48.99,81655.18,0.0,-0.98509,1e-05,3.09793]
[1777993966895,48.99,81655.18,0.0,-0.98509,1e-05,3.09793]
[1777993967371,48.99,81658.58,0.0,-0.98505,1e-05,3.10434]
[1777993969385,49.0,81657.85,0.0,-0.98505,1e-05,3.10424]
[1777993970280,49.0,81657.85,0.0,-0.98505,1e-05,3.10424]
[1777993970395,49.0,81653.14,0.0,-0.98509,1e-05,3.09676]
[1777993971399,49.0,81648.41,0.0,-0.98513,1e-05,3.08925]
[1777993972406,49.0,81634.19,0.0,-0.98526,1e-05,3.06566]
[1777993974420,49.0,81633.15,0.0,-0.98526,1e-05,3.06512]
[1777993975427,49.01,81642.01,0.0,-0.98518,1e-05,3.0808]
[1777993976434,49.01,81646.27,0.0,-0.98513,1e-05,3.08869]
[1777993977443,49.01,81627.97,0.0,-0.9853,1e-05,3.05823]
[1777993978448,49.01,81619.28,0.0,-0.98538,1e-05,3.04415]
[1777993979973,49.01,81619.28,0.0,-0.98538,1e-05,3.04415]
[1777993980055,49.02,81619.54,0.0,-0.98537,1e-05,3.0459]
[1777993981678,49.02,81621.39,0.0,-0.98535,1e-05,3.04969]
[1777993981718,49.02,81618.02,0.0,-0.98538,1e-05,3.04467]
[1777993984295,49.02,81617.14,0.0,-0.98538,1e-05,3.04319]
[1777993984325,49.02,81617.14,0.0,-0.98538,1e-05,3.04319]
[1777993985498,49.03,81608.03,0.0,-0.98546,1e-05,3.02987]
[1777993986533,49.03,81594.58,0.0,-0.98557,1e-05,3.00803]
[1777993987527,49.03,81585.45,0.0,-0.98565,1e-05,2.99351]
[1777993988534,49.04,81581.57,0.0,-0.98568,1e-05,2.98779]
[1777993989541,49.04,81582.29,0.0,-0.98567,1e-05,2.98974]
[1777993991555,49.04,81586.34,0.0,-0.98563,1e-05,2.99799]
[1777993992575,49.04,81586.34,0.0,-0.98563,1e-05,2.99799]
[1777993992671,49.05,81591.15,0.0,-0.98558,1e-05,3.00752]
[1777993994576,49.05,81593.38,0.0,-0.98555,1e-05,3.01197]
[1777993995251,49.05,81593.38,0.0,-0.98555,1e-05,3.01197]
[1777993995324,49.05,81593.38,0.0,-0.98555,1e-05,3.01197]
[1777993995353,49.05,81594.85,0.0,-0.98553,1e-05,3.01515]
[1777993996590,49.06,81591.35,0.0,-0.98556,1e-05,3.01074]
[1777993998604,49.06,81595.76,0.0,-0.98551,1e-05,3.01956]
[1777993999624,49.06,81595.76,0.0,-0.98551,1e-05,3.01956]
[1777993999824,49.06,81595.76,0.0,-0.98551,1e-05,3.01956]
[1777994001625,49.07,81590.85,0.0,-0.98554,1e-05,3.01348]
[1777994005653,49.08,81582.53,0.0,-0.9856,1e-05,3.00249]
[1777994006660,49.08,81570.77,0.0,-0.98571,1e-05,2.9837]
[1777994008174,49.08,81570.77,0.0,-0.98571,1e-05,2.9837]
[1777994008275,49.08,81570.6,0.0,-0.9857,1e-05,2.98419]
[1777994009683,49.09,81570.47,0.0,-0.9857,1e-05,2.98474]
[1777994010346,49.09,81570.47,0.0,-0.9857,1e-05,2.98474]
[1777994010436,49.09,81572.55,0.0,-0.98568,1e-05,2.98895]
[1777994010575,49.09,81572.55,0.0,-0.98568,1e-05,2.98895]
[1777994011695,49.09,81563.16,0.0,-0.98576,1e-05,2.97327]
[1777994012704,49.1,81556.74,0.0,-0.98581,1e-05,2.96346]
[1777994013711,49.1,81552.07,0.0,-0.98585,1e-05,2.95658]
[1777994015078,49.1,81552.07,0.0,-0.98585,1e-05,2.95658]
[1777994015326,49.1,81552.07,0.0,-0.98585,1e-05,2.95658]
[1777994015408,49.1,81552.18,0.0,-0.98585,1e-05,2.95757]
[1777994015778,49.1,81552.18,0.0,-0.98585,1e-05,2.95757]
[1777994015826,49.1,81552.18,0.0,-0.98585,1e-05,2.95757]
[1777994017742,49.11,81549.6,0.0,-0.98585,1e-05,2.95575]
[1777994021245,49.12,81547.99,0.0,-0.98586,1e-05,2.95474]
[1777994021325,49.12,81547.99,0.0,-0.98586,1e-05,2.95474]
[1777994021346,49.12,81547.9,0.0,-0.98586,1e-05,2.9554]
[1777994021957,49.12,81547.9,0.0,-0.98586,1e-05,2.9554]
[1777994022085,49.12,81547.9,0.0,-0.98586,1e-05,2.9554]
[1777994025799,49.13,81543.13,0.0,-0.98588,1e-05,2.95163]
[1777994026806,49.14,81548.68,0.0,-0.98582,1e-05,2.96158]
[1777994028113,49.14,81548.68,0.0,-0.98582,1e-05,2.96158]
[1777994028324,49.14,81548.68,0.0,-0.98582,1e-05,2.96158]
[1777994028364,49.14,81554.78,0.0,-0.98576,1e-05,2.97243]
[1777994028820,49.14,81557.39,0.0,-0.98574,1e-05,2.97753]
[1777994029735,49.14,81557.39,0.0,-0.98574,1e-05,2.97753]
[1777994029830,49.14,81557.39,0.0,-0.98574,1e-05,2.97753]
[1777994031353,49.14,81556.84,0.0,-0.98574,1e-05,2.97739]
[1777994031393,49.15,81547.56,0.0,-0.98581,1e-05,2.96286]
[1777994031575,49.15,81547.56,0.0,-0.98581,1e-05,2.96286]
[1777994031842,49.15,81546.01,0.0,-0.98582,1e-05,2.96111]
[1777994033011,49.15,81546.01,0.0,-0.98582,1e-05,2.96111]
[1777994033083,49.15,81546.01,0.0,-0.98582,1e-05,2.96111]
[1777994033186,49.15,81547.02,0.0,-0.98581,1e-05,2.96357]
[1777994038892,49.17,81536.97,0.0,-0.98587,1e-05,2.95181]
[1777994039899,49.17,81536.14,0.0,-0.98588,1e-05,2.95127]
[1777994040674,49.17,81536.14,0.0,-0.98588,1e-05,2.95127]
[1777994040826,49.17,81536.14,0.0,-0.98588,1e-05,2.95127]
[1777994041596,49.17,81536.2,0.0,-0.98587,1e-05,2.95218]
[1777994041913,49.18,81533.55,0.0,-0.98589,1e-05,2.94865]
[1777994044934,49.18,81527.25,0.0,-0.98593,1e-05,2.94078]
[1777994046948,49.19,81526.12,0.0,-0.98593,1e-05,2.9406]
[1777994048526,49.19,81525.15,0.0,-0.98594,1e-05,2.93984]
[1777994048575,49.19,81525.15,0.0,-0.98594,1e-05,2.93984]
[1777994050976,49.2,81529.61,0.0,-0.98588,1e-05,2.94963]
[1777994052990,49.21,81533.8,0.0,-0.98584,1e-05,2.95813]
[1777994053926,49.21,81533.8,0.0,-0.98584,1e-05,2.95813]
[1777994054075,49.21,81533.8,0.0,-0.98584,1e-05,2.95813]
[1777994054176,49.21,81539.94,0.0,-0.98578,1e-05,2.96903]
[1777994056015,49.21,81546.42,0.0,-0.98571,1e-05,2.98128]
[1777994057888,49.22,81546.41,0.0,-0.98571,1e-05,2.98202]
[1777994058075,49.22,81546.41,0.0,-0.98571,1e-05,2.98202]
[1777994062056,49.23,81549.02,0.0,-0.98566,1e-05,2.9901]
[1777994062602,49.23,81549.02,0.0,-0.98566,1e-05,2.9901]
[1777994062824,49.23,81549.02,0.0,-0.98566,1e-05,2.9901]
[1777994068399,49.24,81549.07,0.0,-0.98564,1e-05,2.99388]
[1777994068429,49.24,81549.45,0.0,-0.98563,1e-05,2.99525]
[1777994068575,49.24,81549.45,0.0,-0.98563,1e-05,2.99525]
[1777994069106,49.25,81551.46,0.0,-0.98561,1e-05,2.99931]
[1777994070020,49.25,81551.46,0.0,-0.98561,1e-05,2.99931]
[1777994070075,49.25,81551.46,0.0,-0.98561,1e-05,2.99931]
[1777994070113,49.25,81553.22,0.0,-0.98559,1e-05,3.00296]
[1777994071120,49.25,81550.96,0.0,-0.98562,1e-05,2.99826]
[1777994075148,49.26,81556.84,0.0,-0.98555,1e-05,3.01091]
[1777994076155,49.26,81564.72,0.0,-0.98547,1e-05,3.02474]
[1777994077162,49.27,81575.28,0.0,-0.98537,1e-05,3.04309]
[1777994078172,49.27,81576.88,0.0,-0.98535,1e-05,3.04643]
[1777994079176,49.27,81571.42,0.0,-0.9854,1e-05,3.03791]
[1777994083422,49.28,81571.65,0.0,-0.98539,1e-05,3.04025]
[1777994083575,49.28,81570.77,0.0,-0.98539,1e-05,3.03943]
[1777994085407,49.28,81573.29,0.0,-0.98536,1e-05,3.04495]
[1777994085825,49.28,81573.29,0.0,-0.98536,1e-05,3.04495]
[1777994086225,49.29,81573.88,0.0,-0.98535,1e-05,3.04658]
[1777994087154,49.29,81573.88,0.0,-0.98535,1e-05,3.04658]
[1777994087335,49.29,81573.88,0.0,-0.98535,1e-05,3.04658]
[1777994092363,49.3,81569.91,0.0,-0.98537,1e-05,3.04315]
[1777994092574,49.3,81571.71,0.0,-0.98535,1e-05,3.04681]
[1777994092676,49.3,81571.71,0.0,-0.98535,1e-05,3.04681]
[1777994092825,49.3,81571.71,0.0,-0.98535,1e-05,3.04681]
[1777994093275,49.3,81571.51,0.0,-0.98535,1e-05,3.04711]
[1777994096300,49.31,81567.53,0.0,-0.98537,1e-05,3.04234]
[1777994097577,49.31,81567.29,0.0,-0.98537,1e-05,3.04258]
[1777994097824,49.31,81567.29,0.0,-0.98537,1e-05,3.04258]
[1777994102929,49.32,81569.56,0.0,-0.98533,1e-05,3.04957]
[1777994103075,49.32,81569.56,0.0,-0.98533,1e-05,3.04957]
[1777994105263,49.32,81566.61,0.0,-0.98535,1e-05,3.04589]
[1777994105325,49.32,81566.61,0.0,-0.98535,1e-05,3.04589]
[1777994105363,49.33,81564.98,0.0,-0.98537,1e-05,3.04379]
[1777994105884,49.33,81564.98,0.0,-0.98537,1e-05,3.04379]
[1777994106074,49.33,81564.98,0.0,-0.98537,1e-05,3.04379]
[1777994106370,49.33,81571.31,0.0,-0.9853,1e-05,3.05506]
[1777994107377,49.33,81577.51,0.0,-0.98524,1e-05,3.06611]
[1777994108380,49.33,81577.51,0.0,-0.98524,1e-05,3.06611]
[1777994108384,49.33,81584.46,0.0,-0.98518,1e-05,3.07845]
[1777994108576,49.33,81584.46,0.0,-0.98518,1e-05,3.07845]
[1777994109391,49.33,81580.42,0.0,-0.98521,1e-05,3.07221]
[1777994111354,49.34,81578.6,0.0,-0.98522,1e-05,3.06973]
[1777994111575,49.34,81582.0,0.0,-0.98519,1e-05,3.07607]
[1777994113410,49.34,81578.67,0.0,-0.98522,1e-05,3.07104]
[1777994113419,49.34,81576.72,0.0,-0.98523,1e-05,3.06835]
[1777994113575,49.34,81576.72,0.0,-0.98523,1e-05,3.06835]
[1777994114426,49.34,81582.73,0.0,-0.98517,1e-05,3.0791]
[1777994114892,49.34,81582.73,0.0,-0.98517,1e-05,3.0791]
[1777994115074,49.34,81582.73,0.0,-0.98517,1e-05,3.0791]
[1777994116440,49.35,81595.91,0.0,-0.98504,1e-05,3.10259]
[1777994117447,49.35,81603.26,0.0,-0.98497,1e-05,3.11565]
[1777994118454,49.35,81604.84,0.0,-0.98495,1e-05,3.11887]
[1777994119462,49.35,81597.14,0.0,-0.98502,1e-05,3.10626]
[1777994120468,49.35,81591.79,0.0,-0.98507,1e-05,3.0977]
[1777994121475,49.36,81587.71,0.0,-0.9851,1e-05,3.09133]
[1777994122457,49.36,81587.71,0.0,-0.9851,1e-05,3.09133]
[1777994122586,49.36,81586.82,0.0,-0.98511,1e-05,3.09038]
[1777994124441,49.36,81585.85,0.0,-0.98512,1e-05,3.0893]
[1777994124496,49.36,81586.84,0.0,-0.9851,1e-05,3.09154]
[1777994124575,49.36,81586.84,0.0,-0.9851,1e-05,3.09154]
[1777994128524,49.37,81582.67,0.0,-0.98513,1e-05,3.08668]
[1777994128775,49.37,81582.67,0.0,-0.98513,1e-05,3.08668]
[1777994128826,49.37,81582.67,0.0,-0.98513,1e-05,3.08668]
[1777994133559,49.38,81574.54,0.0,-0.9852,1e-05,3.07411]
[1777994134504,49.38,81574.54,0.0,-0.9852,1e-05,3.07411]
[1777994134575,49.38,81571.77,0.0,-0.98522,1e-05,3.07003]
[1777994135574,49.38,81564.51,0.0,-0.98528,1e-05,3.0584]
[1777994136581,49.38,81556.83,0.0,-0.98535,1e-05,3.04613]
[1777994137588,49.39,81555.33,0.0,-0.98536,1e-05,3.04425]
[1777994138831,49.39,81555.33,0.0,-0.98536,1e-05,3.04425]
[1777994139075,49.39,81555.33,0.0,-0.98536,1e-05,3.04425]
[1777994139176,49.39,81555.41,0.0,-0.98535,1e-05,3.04566]
[1777994144637,49.4,81554.32,0.0,-0.98534,1e-05,3.04702]
[1777994149844,49.41,81556.21,0.0,-0.98531,1e-05,3.05272]
[1777994150076,49.41,81556.21,0.0,-0.98531,1e-05,3.05272]
[1777994150099,49.41,81560.76,0.0,-0.98526,1e-05,3.06162]
[1777994150679,49.41,81566.98,0.0,-0.98521,1e-05,3.07209]
[1777994152701,49.42,81581.12,0.0,-0.98507,1e-05,3.0972]
[1777994153701,49.42,81589.39,0.0,-0.98499,1e-05,3.11184]
[1777994154708,49.42,81588.56,0.0,-0.98499,1e-05,3.11098]
[1777994156287,49.42,81588.56,0.0,-0.98499,1e-05,3.11098]
[1777994156483,49.42,81588.56,0.0,-0.98499,1e-05,3.11098]
[1777994157883,49.43,81586.72,0.0,-0.985,1e-05,3.10891]
[1777994158080,49.43,81586.72,0.0,-0.985,1e-05,3.10891]
[1777994158111,49.43,81586.1,0.0,-0.985,1e-05,3.10892]
[1777994162750,49.43,81587.56,0.0,-0.98498,1e-05,3.113]
[1777994162826,49.43,81587.56,0.0,-0.98498,1e-05,3.113]
[1777994163772,49.44,81581.55,0.0,-0.98503,1e-05,3.10383]
[1777994166938,49.44,81583.24,0.0,-0.98501,1e-05,3.10776]
[1777994167076,49.44,81583.24,0.0,-0.98501,1e-05,3.10776]
[1777994167177,49.45,81582.58,0.0,-0.98501,1e-05,3.1077]
[1777994169815,49.45,81574.95,0.0,-0.98508,1e-05,3.09582]
[1777994170985,49.45,81574.95,0.0,-0.98508,1e-05,3.09582]
[1777994171074,49.45,81574.95,0.0,-0.98508,1e-05,3.09582]
[1777994173387,49.45,81577.74,0.0,-0.98504,1e-05,3.10163]
[1777994173575,49.45,81577.74,0.0,-0.98504,1e-05,3.10163]
[1777994173428,49.46,81576.37,0.0,-0.98505,1e-05,3.10039]
[1777994175858,49.46,81563.85,0.0,-0.98516,1e-05,3.0803]
[1777994177295,49.46,81563.85,0.0,-0.98516,1e-05,3.0803]
[1777994177330,49.46,81563.85,0.0,-0.98516,1e-05,3.0803]
[1777994177402,49.46,81556.44,0.0,-0.98522,1e-05,3.06895]
[1777994178879,49.47,81566.26,0.0,-0.98513,1e-05,3.0861]
[1777994180868,49.47,81567.01,0.0,-0.98512,1e-05,3.08796]
[1777994181075,49.47,81567.01,0.0,-0.98512,1e-05,3.08796]
[1777994181134,49.47,81566.35,0.0,-0.98512,1e-05,3.08679]
[1777994182107,49.47,81566.35,0.0,-0.98512,1e-05,3.08679]
[1777994182326,49.47,81566.35,0.0,-0.98512,1e-05,3.08679]
[1777994182427,49.47,81566.53,0.0,-0.98512,1e-05,3.08766]
[1777994187352,49.49,81565.49,0.0,-0.98509,1e-05,3.09315]
[1777994187578,49.49,81565.49,0.0,-0.98509,1e-05,3.09315]
[1777994189155,49.5,81561.72,0.0,-0.98512,1e-05,3.08789]
[1777994189957,49.5,81556.51,0.0,-0.98516,1e-05,3.08022]
[1777994191123,49.5,81556.51,0.0,-0.98516,1e-05,3.08022]
[1777994191324,49.5,81556.51,0.0,-0.98516,1e-05,3.08022]
[1777994191988,49.5,81554.61,0.0,-0.98518,1e-05,3.0759]
[1777994192075,49.5,81554.61,0.0,-0.98518,1e-05,3.0759]
[1777994192092,49.5,81554.74,0.0,-0.98518,1e-05,3.07669]
[1777994196750,49.51,81552.94,0.0,-0.98518,1e-05,3.07596]
[1777994196825,49.51,81552.94,0.0,-0.98518,1e-05,3.07596]
[1777994202169,49.52,81553.31,0.0,-0.98516,1e-05,3.07944]
[1777994202326,49.52,81553.31,0.0,-0.98516,1e-05,3.07944]
[1777994202754,49.52,81554.0,0.0,-0.98515,1e-05,3.08117]
[1777994202824,49.52,81554.0,0.0,-0.98515,1e-05,3.08117]
[1777994203049,49.53,81553.78,0.0,-0.98515,1e-05,3.08136]
[1777994208419,49.53,81552.17,0.0,-0.98515,1e-05,3.0809]
[1777994208580,49.53,81552.17,0.0,-0.98515,1e-05,3.0809]
[1777994209091,49.54,81546.82,0.0,-0.9852,1e-05,3.07301]
[1777994211105,49.54,81543.02,0.0,-0.98522,1e-05,3.06779]
[1777994214187,49.54,81542.45,0.0,-0.98522,1e-05,3.068]
[1777994214328,49.54,81542.45,0.0,-0.98522,1e-05,3.068]
[1777994214429,49.55,81542.67,0.0,-0.98522,1e-05,3.06895]
[1777994215787,49.55,81542.89,0.0,-0.98521,1e-05,3.0699]
[1777994215824,49.55,81542.89,0.0,-0.98521,1e-05,3.0699]
[1777994221496,49.56,81541.02,0.0,-0.98521,1e-05,3.06966]
[1777994221574,49.56,81541.02,0.0,-0.98521,1e-05,3.06966]
[1777994221597,49.56,81537.36,0.0,-0.98524,1e-05,3.0641]
[1777994223446,49.56,81536.09,0.0,-0.98525,1e-05,3.06256]
[1777994223575,49.56,81536.09,0.0,-0.98525,1e-05,3.06256]
[1777994223459,49.56,81547.77,0.0,-0.98514,1e-05,3.08279]
[1777994224196,49.57,81556.12,0.0,-0.98506,1e-05,3.09745]
[1777994225203,49.57,81556.67,0.0,-0.98505,1e-05,3.09891]
[1777994225778,49.57,81556.67,0.0,-0.98505,1e-05,3.09891]
[1777994225825,49.57,81556.67,0.0,-0.98505,1e-05,3.09891]
[1777994226210,49.57,81556.92,0.0,-0.98505,1e-05,3.09987]
[1777994230238,49.58,81564.17,0.0,-0.98497,1e-05,3.11426]
[1777994234575,49.58,81565.86,0.0,-0.98494,1e-05,3.11863]
[1777994235273,49.58,81569.68,0.0,-0.9849,1e-05,3.12612]
[1777994236279,49.59,81574.26,0.0,-0.98486,1e-05,3.13441]
[1777994237292,49.59,81574.26,0.0,-0.98486,1e-05,3.13441]
[1777994237329,49.59,81574.26,0.0,-0.98486,1e-05,3.13441]
[1777994237532,49.59,81574.26,0.0,-0.98486,1e-05,3.13441]
[1777994237575,49.59,81574.26,0.0,-0.98486,1e-05,3.13441]
[1777994237634,49.59,81572.37,0.0,-0.98487,1e-05,3.13165]
[1777994243329,49.6,81573.91,0.0,-0.98484,1e-05,3.13709]
[1777994245604,49.6,81574.04,0.0,-0.98484,1e-05,3.13777]
[1777994245824,49.6,81573.18,0.0,-0.98484,1e-05,3.13677]
[1777994245842,49.6,81573.18,0.0,-0.98484,1e-05,3.13677]
[1777994246078,49.6,81573.18,0.0,-0.98484,1e-05,3.13677]
[1777994246350,49.6,81573.86,0.0,-0.98483,1e-05,3.13839]
[1777994251385,49.61,81573.71,0.0,-0.98483,1e-05,3.1387]
[1777994251719,49.61,81573.71,0.0,-0.98483,1e-05,3.1387]
[1777994251769,49.61,81573.71,0.0,-0.98483,1e-05,3.1387]
[1777994251825,49.61,81573.71,0.0,-0.98483,1e-05,3.1387]
[1777994252392,49.61,81574.19,0.0,-0.98482,1e-05,3.13998]
[1777994255413,49.61,81579.37,0.0,-0.98477,1e-05,3.1502]
[1777994256953,49.62,81581.94,0.0,-0.98474,1e-05,3.15504]
[1777994257047,49.62,81581.94,0.0,-0.98474,1e-05,3.15504]
[1777994257075,49.62,81581.94,0.0,-0.98474,1e-05,3.15504]
[1777994257427,49.62,81582.58,0.0,-0.98473,1e-05,3.15656]
[1777994262462,49.62,81576.4,0.0,-0.98478,1e-05,3.14813]
[1777994263469,49.63,81564.9,0.0,-0.98488,1e-05,3.12893]
[1777994264476,49.64,81567.36,0.0,-0.98483,1e-05,3.13783]
[1777994265427,49.64,81567.36,0.0,-0.98483,1e-05,3.13783]
[1777994265575,49.64,81567.36,0.0,-0.98483,1e-05,3.13783]
[1777994265653,49.64,81567.36,0.0,-0.98483,1e-05,3.13783]
[1777994265587,49.64,81570.29,0.0,-0.9848,1e-05,3.14329]
[1777994265832,49.64,81570.29,0.0,-0.9848,1e-05,3.14329]
[1777994268685,49.65,81569.74,0.0,-0.9848,1e-05,3.14325]
[1777994268504,49.65,81565.37,0.0,-0.98484,1e-05,3.13624]
[1777994268826,49.65,81565.37,0.0,-0.98484,1e-05,3.13624]
[1777994269511,49.65,81564.77,0.0,-0.98485,1e-05,3.13567]
[1777994271567,49.65,81563.63,0.0,-0.98485,1e-05,3.13419]
[1777994271663,49.65,81545.95,0.0,-0.98502,1e-05,3.10463]
[1777994272535,49.67,81537.52,0.0,-0.98507,1e-05,3.0955]
[1777994273542,49.69,81539.16,0.0,-0.98502,1e-05,3.10352]
[1777994275065,49.7,81539.65,0.0,-0.98499,1e-05,3.10945]
[1777994280596,49.76,81548.74,0.0,-0.98481,1e-05,3.14105]
[1777994281603,49.76,81554.76,0.0,-0.98475,1e-05,3.15177]
[1777994282565,49.76,81554.76,0.0,-0.98475,1e-05,3.15177]
[1777994282575,49.76,81554.76,0.0,-0.98475,1e-05,3.15177]
[1777994282653,49.76,81554.76,0.0,-0.98475,1e-05,3.15177]
[1777994282667,49.76,81556.2,0.0,-0.98474,1e-05,3.15466]
[1777994282825,49.76,81556.2,0.0,-0.98474,1e-05,3.15466]
[1777994283617,49.76,81561.06,0.0,-0.98469,1e-05,3.1634]
[1777994284624,49.76,81569.77,0.0,-0.9846,1e-05,3.17876]
[1777994285631,49.76,81572.37,0.0,-0.98458,1e-05,3.18361]
[1777994288652,49.77,81567.83,0.0,-0.98461,1e-05,3.17692]
[1777994289668,49.77,81561.01,0.0,-0.98468,1e-05,3.1656]
[1777994290675,49.77,81565.64,0.0,-0.98463,1e-05,3.17395]
[1777994291950,49.77,81566.85,0.0,-0.98462,1e-05,3.17641]
[1777994292035,49.77,81566.85,0.0,-0.98462,1e-05,3.17641]
[1777994292076,49.77,81566.85,0.0,-0.98462,1e-05,3.17641]
[1777994292689,49.77,81566.55,0.0,-0.98462,1e-05,3.17628]
[1777994296601,49.78,81567.98,0.0,-0.9846,1e-05,3.17989]
[1777994296611,49.78,81567.98,0.0,-0.9846,1e-05,3.17989]
[1777994296726,49.78,81571.93,0.0,-0.98456,1e-05,3.18707]
[1777994296824,49.78,81571.93,0.0,-0.98456,1e-05,3.18707]
[1777994302768,49.78,81573.91,0.0,-0.98453,1e-05,3.19271]
[1777994304619,49.78,81573.91,0.0,-0.98453,1e-05,3.19271]
[1777994304621,49.79,81572.97,0.0,-0.98453,1e-05,3.19181]
[1777994304776,49.79,81572.97,0.0,-0.98453,1e-05,3.19181]
[1777994304824,49.79,81572.97,0.0,-0.98453,1e-05,3.19181]
[1777994309047,49.79,81571.59,0.0,-0.98454,1e-05,3.19052]
[1777994309075,49.79,81571.59,0.0,-0.98454,1e-05,3.19052]
[1777994309124,49.79,81571.59,0.0,-0.98454,1e-05,3.19052]
[1777994309324,49.79,81571.59,0.0,-0.98454,1e-05,3.19052]
[1777994309426,49.79,81573.03,0.0,-0.98452,1e-05,3.19372]
[1777994312082,49.79,81575.83,0.0,-0.98449,1e-05,3.19892]
[1777994312089,49.79,81575.83,0.0,-0.98449,1e-05,3.19892]
[1777994312323,49.79,81575.83,0.0,-0.98449,1e-05,3.19892]
[1777994312419,49.8,81578.92,0.0,-0.98447,1e-05,3.20322]
[1777994316374,49.8,81576.21,0.0,-0.98449,1e-05,3.19922]
[1777994316452,49.8,81576.21,0.0,-0.98449,1e-05,3.19922]
[1777994316574,49.8,81576.21,0.0,-0.98449,1e-05,3.19922]
[1777994316600,49.8,81575.6,0.0,-0.98449,1e-05,3.19886]
[1777994320896,49.81,81587.0,0.0,-0.98437,1e-05,3.22]
[1777994322074,49.81,81587.0,0.0,-0.98437,1e-05,3.22]
[1777994322141,49.81,81587.0,0.0,-0.98437,1e-05,3.22]
[1777994322324,49.81,81587.0,0.0,-0.98437,1e-05,3.22]
[1777994322418,49.81,81584.06,0.0,-0.9844,1e-05,3.21555]
[1777994326643,49.81,81583.95,0.0,-0.9844,1e-05,3.21601]
[1777994326651,49.81,81583.95,0.0,-0.9844,1e-05,3.21601]
[1777994326745,49.81,81577.1,0.0,-0.98446,1e-05,3.20478]
[1777994326825,49.81,81577.1,0.0,-0.98446,1e-05,3.20478]
[1777994331974,49.82,81581.95,0.0,-0.9844,1e-05,3.21483]
[1777994333571,49.82,81581.95,0.0,-0.9844,1e-05,3.21483]
[1777994333583,49.82,81581.95,0.0,-0.9844,1e-05,3.21483]
[1777994333614,49.82,81580.82,0.0,-0.98441,1e-05,3.21352]
[1777994333825,49.82,81580.82,0.0,-0.98441,1e-05,3.21352]
[1777994339023,49.83,81581.22,0.0,-0.98439,1e-05,3.21613]
[1777994342044,49.83,81570.46,0.0,-0.98449,1e-05,3.19815]
[1777994343255,49.83,81570.46,0.0,-0.98449,1e-05,3.19815]
[1777994343325,49.83,81570.46,0.0,-0.98449,1e-05,3.19815]
[1777994343418,49.83,81570.46,0.0,-0.98449,1e-05,3.19815]
[1777994343574,49.83,81570.46,0.0,-0.98449,1e-05,3.19815]
[1777994343676,49.83,81573.8,0.0,-0.98446,1e-05,3.20458]
[1777994347511,49.83,81576.13,0.0,-0.98443,1e-05,3.20961]
[1777994347576,49.83,81576.13,0.0,-0.98443,1e-05,3.20961]
[1777994347579,49.83,81576.13,0.0,-0.98443,1e-05,3.20961]
[1777994347612,49.83,81576.92,0.0,-0.98442,1e-05,3.2113]
[1777994347824,49.83,81576.92,0.0,-0.98442,1e-05,3.2113]
[1777994353120,49.84,81573.57,0.0,-0.98444,1e-05,3.20748]
[1777994356142,49.84,81570.03,0.0,-0.98447,1e-05,3.20237]
[1777994357380,49.84,81570.03,0.0,-0.98447,1e-05,3.20237]
[1777994357575,49.84,81570.03,0.0,-0.98447,1e-05,3.20237]
[1777994357623,49.84,81570.03,0.0,-0.98447,1e-05,3.20237]
[1777994357666,49.85,81565.86,0.0,-0.98451,1e-05,3.19552]
[1777994357868,49.85,81565.86,0.0,-0.98451,1e-05,3.19552]
[1777994361017,49.85,81566.6,0.0,-0.98449,1e-05,3.19786]
[1777994361077,49.85,81566.6,0.0,-0.98449,1e-05,3.19786]
[1777994361097,49.85,81566.6,0.0,-0.98449,1e-05,3.19786]
[1777994361325,49.85,81566.6,0.0,-0.98449,1e-05,3.19786]
[1777994361374,49.85,81568.47,0.0,-0.98447,1e-05,3.20143]
[1777994362184,49.85,81562.52,0.0,-0.98453,1e-05,3.19151]
[1777994364198,49.85,81559.28,0.0,-0.98456,1e-05,3.18666]
[1777994365425,49.85,81559.28,0.0,-0.98456,1e-05,3.18666]
[1777994365575,49.85,81559.28,0.0,-0.98456,1e-05,3.18666]
[1777994365676,49.85,81559.07,0.0,-0.98456,1e-05,3.18666]
[1777994368228,49.86,81569.73,0.0,-0.98445,1e-05,3.20614]
[1777994369054,49.86,81569.73,0.0,-0.98445,1e-05,3.20614]
[1777994369076,49.86,81569.73,0.0,-0.98445,1e-05,3.20614]
[1777994369235,49.86,81569.52,0.0,-0.98445,1e-05,3.20611]
[1777994372255,49.86,81565.6,0.0,-0.98449,1e-05,3.19863]
[1777994377290,49.87,81567.54,0.0,-0.98446,1e-05,3.20368]
[1777994381343,49.87,81566.95,0.0,-0.98446,1e-05,3.20368]
[1777994381575,49.87,81566.95,0.0,-0.98446,1e-05,3.20368]
[1777994381628,49.87,81566.95,0.0,-0.98446,1e-05,3.20368]
[1777994381725,49.87,81563.87,0.0,-0.98449,1e-05,3.19871]
[1777994381828,49.87,81563.87,0.0,-0.98449,1e-05,3.19871]
[1777994387361,49.88,81562.82,0.0,-0.98448,1e-05,3.199]
[1777994389784,49.88,81562.75,0.0,-0.98448,1e-05,3.19923]
[1777994389824,49.88,81562.75,0.0,-0.98448,1e-05,3.19923]
[1777994390028,49.88,81562.78,0.0,-0.98448,1e-05,3.19963]
[1777994390080,49.88,81562.78,0.0,-0.98448,1e-05,3.19963]
[1777994390383,49.88,81562.22,0.0,-0.98448,1e-05,3.19902]
[1777994391390,49.88,81557.69,0.0,-0.98453,1e-05,3.19156]
[1777994392803,49.88,81557.69,0.0,-0.98453,1e-05,3.19156]
[1777994392825,49.88,81557.69,0.0,-0.98453,1e-05,3.19156]
[1777994392864,49.89,81557.04,0.0,-0.98453,1e-05,3.19081]
[1777994393075,49.89,81557.04,0.0,-0.98453,1e-05,3.19081]
[1777994393404,49.89,81556.75,0.0,-0.98453,1e-05,3.19067]
[1777994398439,49.89,81557.37,0.0,-0.98451,1e-05,3.19356]
[1777994402467,49.9,81543.34,0.0,-0.98464,1e-05,3.17089]
[1777994403474,49.9,81540.7,0.0,-0.98466,1e-05,3.16677]
[1777994404481,49.9,81536.84,0.0,-0.9847,1e-05,3.16058]
[1777994407078,49.9,81539.82,0.0,-0.98466,1e-05,3.16649]
[1777994407216,49.9,81539.82,0.0,-0.98466,1e-05,3.16649]
[1777994407325,49.9,81539.82,0.0,-0.98466,1e-05,3.16649]
[1777994407502,49.9,81539.03,0.0,-0.98467,1e-05,3.16555]
[1777994412537,49.91,81541.2,0.0,-0.98464,1e-05,3.17125]
[1777994414440,49.91,81541.53,0.0,-0.98463,1e-05,3.17221]
[1777994414565,49.91,81541.53,0.0,-0.98463,1e-05,3.17221]
[1777994414576,49.91,81541.53,0.0,-0.98463,1e-05,3.17221]
[1777994414620,49.91,81541.92,0.0,-0.98463,1e-05,3.17327]
[1777994418579,49.92,81548.57,0.0,-0.98455,1e-05,3.18622]
[1777994420254,49.92,81550.06,0.0,-0.98454,1e-05,3.18914]
[1777994420325,49.92,81550.06,0.0,-0.98454,1e-05,3.18914]
[1777994420369,49.92,81550.06,0.0,-0.98454,1e-05,3.18914]
[1777994420574,49.92,81550.06,0.0,-0.98454,1e-05,3.18914]
[1777994420593,49.92,81549.32,0.0,-0.98454,1e-05,3.18823]
[1777994425684,49.92,81549.5,0.0,-0.98453,1e-05,3.18997]
[1777994425728,49.92,81549.5,0.0,-0.98453,1e-05,3.18997]
[1777994425824,49.92,81549.5,0.0,-0.98453,1e-05,3.18997]
[1777994425835,49.93,81550.39,0.0,-0.98452,1e-05,3.19186]
[1777994431670,49.93,81549.98,0.0,-0.98452,1e-05,3.19153]
[1777994432677,49.93,81542.18,0.0,-0.98459,1e-05,3.17848]
[1777994433794,49.93,81542.18,0.0,-0.98459,1e-05,3.17848]
[1777994433826,49.93,81542.18,0.0,-0.98459,1e-05,3.17848]
[1777994433834,49.94,81536.54,0.0,-0.98465,1e-05,3.16919]
[1777994434118,49.94,81536.54,0.0,-0.98465,1e-05,3.16919]
[1777994434326,49.94,81536.54,0.0,-0.98465,1e-05,3.16919]
[1777994439589,49.94,81538.08,0.0,-0.98462,1e-05,3.17379]
[1777994439707,49.94,81538.08,0.0,-0.98462,1e-05,3.17379]
[1777994439825,49.94,81538.08,0.0,-0.98462,1e-05,3.17379]
[1777994439726,49.94,81542.38,0.0,-0.98458,1e-05,3.18154]
[1777994444528,49.95,81542.79,0.0,-0.98457,1e-05,3.18372]
[1777994444575,49.95,81542.79,0.0,-0.98457,1e-05,3.18372]
[1777994444585,49.95,81542.79,0.0,-0.98457,1e-05,3.18372]
[1777994444824,49.95,81542.79,0.0,-0.98457,1e-05,3.18372]
[1777994444761,49.95,81545.87,0.0,-0.98453,1e-05,3.18937]
[1777994449797,49.95,81546.8,0.0,-0.98452,1e-05,3.19273]
[1777994452021,49.96,81545.86,0.0,-0.98452,1e-05,3.19182]
[1777994452075,49.96,81545.86,0.0,-0.98452,1e-05,3.19182]
[1777994452361,49.96,81545.86,0.0,-0.98452,1e-05,3.19182]
[1777994452576,49.96,81545.86,0.0,-0.98452,1e-05,3.19182]
[1777994452819,49.96,81545.69,0.0,-0.98452,1e-05,3.19188]
[1777994456849,49.96,81537.62,0.0,-0.98459,1e-05,3.17943]
[1777994456988,49.96,81537.62,0.0,-0.98459,1e-05,3.17943]
[1777994457075,49.96,81537.62,0.0,-0.98459,1e-05,3.17943]
[1777994457301,49.96,81537.62,0.0,-0.98459,1e-05,3.17943]
[1777994457324,49.96,81537.62,0.0,-0.98459,1e-05,3.17943]
[1777994457856,49.96,81537.99,0.0,-0.98458,1e-05,3.18044]
[1777994461871,49.97,81539.41,0.0,-0.98456,1e-05,3.18399]
[1777994461892,49.97,81548.73,0.0,-0.98447,1e-05,3.20039]
[1777994462074,49.97,81548.73,0.0,-0.98447,1e-05,3.20039]
[1777994462254,49.97,81548.73,0.0,-0.98447,1e-05,3.20039]
[1777994462325,49.97,81548.73,0.0,-0.98447,1e-05,3.20039]
[1777994462898,49.97,81548.13,0.0,-0.98448,1e-05,3.19969]
[1777994465662,49.97,81549.27,0.0,-0.98446,1e-05,3.202]
[1777994465825,49.97,81549.27,0.0,-0.98446,1e-05,3.202]
[1777994466926,49.97,81557.33,0.0,-0.98438,1e-05,3.2169]
[1777994467933,49.98,81564.67,0.0,-0.98431,1e-05,3.22993]
[1777994469349,49.98,81564.67,0.0,-0.98431,1e-05,3.22993]
[1777994469577,49.98,81564.67,0.0,-0.98431,1e-05,3.22993]
[1777994469582,49.98,81564.67,0.0,-0.98431,1e-05,3.22993]
[1777994469825,49.98,81564.67,0.0,-0.98431,1e-05,3.22993]
[1777994469909,49.98,81566.25,0.0,-0.98429,1e-05,3.23324]
[1777994470954,49.98,81559.02,0.0,-0.98436,1e-05,3.22098]
[1777994471961,49.98,81558.52,0.0,-0.98436,1e-05,3.22042]
[1777994474612,49.98,81558.49,0.0,-0.98436,1e-05,3.22067]
[1777994474711,49.98,81558.49,0.0,-0.98436,1e-05,3.22067]
[1777994474830,49.98,81558.49,0.0,-0.98436,1e-05,3.22067]
[1777994474813,49.98,81558.31,0.0,-0.98436,1e-05,3.22096]
[1777994474931,49.98,81558.31,0.0,-0.98436,1e-05,3.22096]
[1777994476995,49.98,81552.88,0.0,-0.98441,1e-05,3.21218]
[1777994478118,49.98,81552.88,0.0,-0.98441,1e-05,3.21218]
[1777994478325,49.98,81552.88,0.0,-0.98441,1e-05,3.21218]
[1777994479417,49.99,81551.94,0.0,-0.98441,1e-05,3.21118]
[1777994479574,49.99,81551.94,0.0,-0.98441,1e-05,3.21118]
[1777994479625,49.99,81551.86,0.0,-0.98441,1e-05,3.21136]
[1777994481287,49.99,81551.49,0.0,-0.98441,1e-05,3.21072]
[1777994481325,49.99,81551.49,0.0,-0.98441,1e-05,3.21072]
[1777994484048,49.99,81543.53,0.0,-0.98448,1e-05,3.19827]
[1777994484998,49.99,81543.53,0.0,-0.98448,1e-05,3.19827]
[1777994485076,49.99,81543.53,0.0,-0.98448,1e-05,3.19827]
[1777994486576,49.99,81542.12,0.0,-0.98449,1e-05,3.19651]
[1777994486830,49.99,81542.12,0.0,-0.98449,1e-05,3.19651]
[1777994486678,49.99,81541.82,0.0,-0.98449,1e-05,3.19633]
[1777994489075,50.0,81541.96,0.0,-0.98449,1e-05,3.19691]
[1777994489083,50.0,81547.39,0.0,-0.98444,1e-05,3.20661]
[1777994492046,50.0,81549.73,0.0,-0.98442,1e-05,3.20957]
[1777994492075,50.0,81549.73,0.0,-0.98442,1e-05,3.20957]
[1777994492106,50.0,81549.42,0.0,-0.98442,1e-05,3.20935]
[1777994493255,50.0,81549.42,0.0,-0.98442,1e-05,3.20935]
[1777994493324,50.0,81549.42,0.0,-0.98442,1e-05,3.20935]
[1777994493425,50.0,81545.86,0.0,-0.98445,1e-05,3.20384]
[1777994494119,50.0,81542.76,0.0,-0.98448,1e-05,3.19851]
[1777994497141,50.01,81541.71,0.0,-0.98448,1e-05,3.1977]
[1777994500741,50.01,81543.59,0.0,-0.98446,1e-05,3.20161]
[1777994500824,50.01,81543.59,0.0,-0.98446,1e-05,3.20161]
[1777994500845,50.01,81543.59,0.0,-0.98446,1e-05,3.20161]
[1777994500942,50.01,81543.96,0.0,-0.98446,1e-05,3.20291]
[1777994501075,50.01,81543.96,0.0,-0.98446,1e-05,3.20291]
[1777994505179,50.01,81542.9,0.0,-0.98446,1e-05,3.20207]
[1777994505324,50.01,81542.9,0.0,-0.98446,1e-05,3.20207]
[1777994505351,50.01,81542.9,0.0,-0.98446,1e-05,3.20207]
[1777994505575,50.01,81542.9,0.0,-0.98446,1e-05,3.20207]
[1777994505676,50.02,81543.27,0.0,-0.98445,1e-05,3.20336]
[1777994506204,50.02,81549.01,0.0,-0.9844,1e-05,3.21326]
[1777994508928,50.02,81549.28,0.0,-0.98439,1e-05,3.21437]
[1777994509076,50.02,81551.76,0.0,-0.98437,1e-05,3.21896]
[1777994510322,50.02,81552.46,0.0,-0.98436,1e-05,3.22047]
[1777994510575,50.02,81552.46,0.0,-0.98436,1e-05,3.22047]
[1777994510616,50.02,81549.57,0.0,-0.98438,1e-05,3.21577]
[1777994516274,50.03,81548.03,0.0,-0.98439,1e-05,3.21497]
[1777994518680,50.03,81545.54,0.0,-0.98441,1e-05,3.21098]
[1777994518824,50.03,81545.54,0.0,-0.98441,1e-05,3.21098]
[1777994524330,50.03,81543.84,0.0,-0.98441,1e-05,3.21025]
[1777994526344,50.04,81551.44,0.0,-0.98434,1e-05,3.22402]
[1777994527568,50.04,81551.44,0.0,-0.98434,1e-05,3.22402]
[1777994527575,50.04,81551.44,0.0,-0.98434,1e-05,3.22402]
[1777994527812,50.04,81551.44,0.0,-0.98434,1e-05,3.22402]
[1777994527824,50.04,81551.44,0.0,-0.98434,1e-05,3.22402]
[1777994527906,50.04,81552.6,0.0,-0.98432,1e-05,3.22632]
[1777994533393,50.04,81554.59,0.0,-0.9843,1e-05,3.23148]
[1777994535210,50.04,81552.86,0.0,-0.98431,1e-05,3.22876]
[1777994535324,50.04,81552.86,0.0,-0.98431,1e-05,3.22876]
[1777994535382,50.04,81552.86,0.0,-0.98431,1e-05,3.22876]
[1777994535574,50.04,81552.86,0.0,-0.98431,1e-05,3.22876]
[1777994535672,50.05,81553.92,0.0,-0.9843,1e-05,3.23089]
[1777994537421,50.05,81556.47,0.0,-0.98427,1e-05,3.23587]
[1777994540535,50.05,81556.81,0.0,-0.98427,1e-05,3.23701]
[1777994540574,50.05,81556.81,0.0,-0.98427,1e-05,3.23701]
[1777994543422,50.05,81557.0,0.0,-0.98426,1e-05,3.23816]
[1777994543574,50.05,81557.0,0.0,-0.98426,1e-05,3.23816]
[1777994543626,50.05,81558.71,0.0,-0.98424,1e-05,3.2414]
[1777994544470,50.05,81565.82,0.0,-0.98417,1e-05,3.25404]
[1777994545411,50.05,81565.82,0.0,-0.98417,1e-05,3.25404]
[1777994545605,50.05,81565.82,0.0,-0.98417,1e-05,3.25404]
[1777994545640,50.05,81571.99,0.0,-0.98411,1e-05,3.26505]
[1777994546484,50.05,81584.68,0.0,-0.98398,1e-05,3.2875]
[1777994547491,50.06,81589.64,0.0,-0.98394,1e-05,3.2964]
[1777994550512,50.06,81594.68,0.0,-0.98388,1e-05,3.30578]
[1777994551519,50.06,81604.17,0.0,-0.9838,1e-05,3.32093]
[1777994552526,50.06,81608.16,0.0,-0.98376,1e-05,3.32812]
[1777994553533,50.06,81612.09,0.0,-0.98372,1e-05,3.33521]
[1777994554540,50.06,81616.13,0.0,-0.98368,1e-05,3.34249]
[1777994559575,50.06,81619.35,0.0,-0.98364,1e-05,3.34866]
[1777994561589,50.06,81622.1,0.0,-0.98361,1e-05,3.35371]
[1777994562596,50.06,81618.09,0.0,-0.98365,1e-05,3.34663]
[1777994565035,50.06,81615.64,0.0,-0.98368,1e-05,3.34244]
[1777994565075,50.06,81615.64,0.0,-0.98368,1e-05,3.34244]
[1777994565313,50.06,81615.64,0.0,-0.98368,1e-05,3.34244]
[1777994565331,50.06,81615.64,0.0,-0.98368,1e-05,3.34244]
[1777994565617,50.06,81615.92,0.0,-0.98367,1e-05,3.34303]
[1777994570538,50.06,81618.02,0.0,-0.98365,1e-05,3.34711]
[1777994570574,50.06,81618.02,0.0,-0.98365,1e-05,3.34711]
[1777994570738,50.06,81618.02,0.0,-0.98365,1e-05,3.34711]
[1777994570825,50.06,81618.02,0.0,-0.98365,1e-05,3.34711]
[1777994570840,50.06,81618.75,0.0,-0.98364,1e-05,3.34849]
[1777994575687,50.06,81623.35,0.0,-0.9836,1e-05,3.35707]
[1777994576359,50.06,81623.35,0.0,-0.9836,1e-05,3.35707]
[1777994576574,50.06,81623.35,0.0,-0.9836,1e-05,3.35707]
[1777994576597,50.06,81623.35,0.0,-0.9836,1e-05,3.35707]
[1777994576829,50.06,81623.35,0.0,-0.9836,1e-05,3.35707]
[1777994576931,50.06,81625.27,0.0,-0.98358,1e-05,3.36056]
[1777994579715,50.06,81627.82,0.0,-0.98355,1e-05,3.36527]
[1777994581729,50.07,81634.75,0.0,-0.98348,1e-05,3.37777]
[1777994582736,50.07,81637.53,0.0,-0.98345,1e-05,3.38278]
[1777994583085,50.07,81637.53,0.0,-0.98345,1e-05,3.38278]
[1777994584749,50.07,81642.37,0.0,-0.9834,1e-05,3.39151]
[1777994585944,50.07,81642.37,0.0,-0.9834,1e-05,3.39151]
[1777994586075,50.07,81642.69,0.0,-0.9834,1e-05,3.39209]
[1777994586223,50.07,81642.69,0.0,-0.9834,1e-05,3.39209]
[1777994586324,50.07,81642.69,0.0,-0.9834,1e-05,3.39209]
[1777994586764,50.07,81643.09,0.0,-0.9834,1e-05,3.39281]
[1777994588778,50.07,81640.76,0.0,-0.98342,1e-05,3.38863]
[1777994590885,50.07,81640.91,0.0,-0.98342,1e-05,3.38891]
[1777994590986,50.07,81634.26,0.0,-0.98348,1e-05,3.37698]
[1777994591075,50.07,81634.26,0.0,-0.98348,1e-05,3.37698]
[1777994591242,50.07,81634.26,0.0,-0.98348,1e-05,3.37698]
[1777994591325,50.07,81634.26,0.0,-0.98348,1e-05,3.37698]
[1777994591799,50.07,81633.69,0.0,-0.98349,1e-05,3.376]
[1777994593814,50.07,81635.95,0.0,-0.98347,1e-05,3.38012]
[1777994594264,50.07,81635.95,0.0,-0.98347,1e-05,3.38012]
[1777994594327,50.07,81635.95,0.0,-0.98347,1e-05,3.38012]
[1777994594704,50.07,81635.95,0.0,-0.98347,1e-05,3.38012]
[1777994594825,50.07,81635.95,0.0,-0.98347,1e-05,3.38012]
[1777994594926,50.07,81642.01,0.0,-0.98341,1e-05,3.39103]
[1777994596836,50.07,81643.07,0.0,-0.9834,1e-05,3.39295]
[1777994600863,50.07,81638.51,0.0,-0.98344,1e-05,3.38477]
[1777994601342,50.07,81638.51,0.0,-0.98344,1e-05,3.38477]
[1777994601575,50.07,81638.51,0.0,-0.98344,1e-05,3.38477]
[1777994601642,50.07,81638.51,0.0,-0.98344,1e-05,3.38477]
[1777994601825,50.07,81638.51,0.0,-0.98344,1e-05,3.38477]
[1777994601870,50.07,81636.29,0.0,-0.98346,1e-05,3.38081]
[1777994604892,50.07,81634.32,0.0,-0.98348,1e-05,3.37735]
[1777994607844,50.07,81633.28,0.0,-0.98349,1e-05,3.37556]
[1777994607913,50.07,81624.61,0.0,-0.98358,1e-05,3.36008]
[1777994608666,50.07,81624.61,0.0,-0.98358,1e-05,3.36008]
[1777994608824,50.07,81624.61,0.0,-0.98358,1e-05,3.36008]
[1777994608920,50.07,81625.89,0.0,-0.98357,1e-05,3.36243]
[1777994610941,50.07,81620.38,0.0,-0.98362,1e-05,3.35272]
[1777994611942,50.07,81616.47,0.0,-0.98367,1e-05,3.34405]
[1777994612799,50.07,81616.47,0.0,-0.98367,1e-05,3.34405]
[1777994612923,50.07,81616.47,0.0,-0.98367,1e-05,3.34405]
[1777994612949,50.07,81613.88,0.0,-0.98369,1e-05,3.33953]
[1777994615970,50.07,81611.78,0.0,-0.98371,1e-05,3.3361]
[1777994616977,50.07,81606.59,0.0,-0.98376,1e-05,3.327]
[1777994617684,50.07,81606.59,0.0,-0.98376,1e-05,3.327]
[1777994617824,50.07,81606.59,0.0,-0.98376,1e-05,3.327]
[1777994618992,50.07,81603.28,0.0,-0.98379,1e-05,3.32138]
[1777994621029,50.07,81602.45,0.0,-0.9838,1e-05,3.32005]
[1777994623020,50.07,81596.0,0.0,-0.98386,1e-05,3.30906]
[1777994624026,50.07,81601.41,0.0,-0.98381,1e-05,3.31878]
[1777994625076,50.07,81601.45,0.0,-0.98381,1e-05,3.31899]
[1777994625626,50.07,81601.45,0.0,-0.98381,1e-05,3.31899]
[1777994625825,50.07,81601.45,0.0,-0.98381,1e-05,3.31899]
[1777994626041,50.07,81600.27,0.0,-0.98382,1e-05,3.31704]
[1777994628055,50.07,81610.26,0.0,-0.98372,1e-05,3.33502]
[1777994628531,50.07,81610.26,0.0,-0.98372,1e-05,3.33502]
[1777994628574,50.07,81610.26,0.0,-0.98372,1e-05,3.33502]
[1777994629066,50.07,81617.93,0.0,-0.98364,1e-05,3.34877]
[1777994630072,50.07,81623.35,0.0,-0.98359,1e-05,3.35852]
[1777994631107,50.07,81623.35,0.0,-0.98359,1e-05,3.35852]
[1777994631324,50.07,81623.35,0.0,-0.98359,1e-05,3.35852]
[1777994631404,50.07,81623.75,0.0,-0.98358,1e-05,3.35937]
[1777994633459,50.08,81629.8,0.0,-0.98352,1e-05,3.3703]
[1777994634100,50.08,81635.15,0.0,-0.98347,1e-05,3.37988]
[1777994635566,50.08,81635.15,0.0,-0.98347,1e-05,3.37988]
[1777994635575,50.08,81635.15,0.0,-0.98347,1e-05,3.37988]
[1777994640145,50.08,81660.8,0.0,-0.98321,1e-05,3.42631]
[1777994641152,50.08,81661.72,0.0,-0.9832,1e-05,3.42793]
[1777994643742,50.08,81663.15,0.0,-0.98318,1e-05,3.43047]
[1777994645585,50.08,81663.52,0.0,-0.98318,1e-05,3.43102]
[1777994647194,50.07,81670.76,0.0,-0.98311,1e-05,3.444]
[1777994648758,50.07,81670.76,0.0,-0.98311,1e-05,3.444]
[1777994648828,50.07,81670.76,0.0,-0.98311,1e-05,3.444]
[1777994648889,50.07,81673.87,0.0,-0.98308,1e-05,3.44952]
[1777994649208,50.07,81668.24,0.0,-0.98313,1e-05,3.43927]
[1777994650221,50.07,81661.41,0.0,-0.9832,1e-05,3.42678]
[1777994651227,50.07,81655.94,0.0,-0.98326,1e-05,3.4168]
[1777994652234,50.07,81650.04,0.0,-0.98332,1e-05,3.40609]
[1777994654852,50.07,81649.49,0.0,-0.98333,1e-05,3.40506]
[1777994655085,50.07,81649.49,0.0,-0.98333,1e-05,3.40506]
[1777994659792,50.07,81646.26,0.0,-0.98336,1e-05,3.39916]
[1777994659827,50.07,81646.26,0.0,-0.98336,1e-05,3.39916]
[1777994659869,50.07,81646.19,0.0,-0.98336,1e-05,3.39902]
[1777994661285,50.07,81645.79,0.0,-0.98336,1e-05,3.3983]
[1777994661299,50.07,81651.72,0.0,-0.9833,1e-05,3.40899]
[1777994664320,50.07,81656.91,0.0,-0.98325,1e-05,3.4183]
[1777994665393,50.07,81656.91,0.0,-0.98325,1e-05,3.4183]
[1777994665680,50.07,81658.57,0.0,-0.98324,1e-05,3.42123]
[1777994670362,50.07,81650.55,0.0,-0.98332,1e-05,3.40655]
[1777994672376,50.07,81643.64,0.0,-0.9834,1e-05,3.39223]
[1777994674390,50.07,81641.89,0.0,-0.98341,1e-05,3.38909]
[1777994679425,50.07,81643.29,0.0,-0.9834,1e-05,3.39167]
[1777994683453,50.07,81649.37,0.0,-0.98334,1e-05,3.40263]
[1777994685467,50.07,81656.51,0.0,-0.98327,1e-05,3.41548]
[1777994687481,50.07,81658.45,0.0,-0.98325,1e-05,3.41891]
[1777994691509,50.07,81654.09,0.0,-0.98329,1e-05,3.41086]
[1777994695537,50.07,81647.35,0.0,-0.98336,1e-05,3.39857]
[1777994696544,50.07,81641.97,0.0,-0.98341,1e-05,3.38888]
[1777994698558,50.07,81638.75,0.0,-0.98345,1e-05,3.38312]
[1777994699565,50.07,81632.13,0.0,-0.98351,1e-05,3.37127]
[1777994701579,50.07,81628.33,0.0,-0.98355,1e-05,3.36455]
[1777994703973,50.07,81627.7,0.0,-0.98356,1e-05,3.36348]
[1777994704079,50.07,81627.7,0.0,-0.98356,1e-05,3.36348]
[1777994706613,50.07,81621.28,0.0,-0.98362,1e-05,3.35224]
[1777994709635,50.07,81616.98,0.0,-0.98366,1e-05,3.34481]
[1777994714670,50.07,81628.88,0.0,-0.98354,1e-05,3.36643]
[1777994715581,50.07,81628.88,0.0,-0.98354,1e-05,3.36643]
[1777994715677,50.07,81638.85,0.0,-0.98344,1e-05,3.38433]
[1777994716684,50.07,81649.53,0.0,-0.98333,1e-05,3.40356]
[1777994717691,50.07,81657.43,0.0,-0.98325,1e-05,3.41781]
[1777994718698,50.07,81662.98,0.0,-0.9832,1e-05,3.42782]
[1777994721720,50.07,81658.84,0.0,-0.98324,1e-05,3.42015]
[1777994722727,50.07,81651.28,0.0,-0.98332,1e-05,3.40643]
[1777994723734,50.07,81652.63,0.0,-0.9833,1e-05,3.40884]
[1777994725157,50.07,81652.63,0.0,-0.9833,1e-05,3.40884]
[1777994725324,50.07,81653.13,0.0,-0.9833,1e-05,3.40972]
[1777994725556,50.07,81653.13,0.0,-0.9833,1e-05,3.40972]
[1777994725577,50.07,81653.13,0.0,-0.9833,1e-05,3.40972]
[1777994725748,50.07,81652.78,0.0,-0.9833,1e-05,3.40905]
[1777994730783,50.07,81649.75,0.0,-0.98333,1e-05,3.40344]
[1777994731790,50.07,81638.84,0.0,-0.98345,1e-05,3.38199]
[1777994732797,50.07,81628.98,0.0,-0.98355,1e-05,3.36435]
[1777994733805,50.07,81627.81,0.0,-0.98356,1e-05,3.3623]
[1777994734810,50.07,81620.31,0.0,-0.98364,1e-05,3.34897]
[1777994735818,50.07,81616.41,0.0,-0.98367,1e-05,3.3421]
[1777994737932,50.07,81615.89,0.0,-0.98368,1e-05,3.34126]
[1777994738075,50.07,81615.89,0.0,-0.98368,1e-05,3.34126]
[1777994740853,50.07,81611.37,0.0,-0.98372,1e-05,3.33357]
[1777994742867,50.08,81603.34,0.0,-0.9838,1e-05,3.31954]
[1777994744881,50.08,81607.47,0.0,-0.98376,1e-05,3.3271]
[1777994745888,50.08,81611.27,0.0,-0.98372,1e-05,3.33394]
[1777994748909,50.08,81622.38,0.0,-0.98361,1e-05,3.354]
[1777994749916,50.08,81624.52,0.0,-0.98359,1e-05,3.35788]
[1777994752601,50.08,81623.56,0.0,-0.9836,1e-05,3.35628]
[1777994752824,50.08,81623.56,0.0,-0.9836,1e-05,3.35628]
[1777994754982,50.08,81624.92,0.0,-0.98358,1e-05,3.35882]
[1777994755077,50.08,81624.92,0.0,-0.98358,1e-05,3.35882]
[1777994755084,50.08,81624.82,0.0,-0.98358,1e-05,3.35869]
[1777994759901,50.08,81621.2,0.0,-0.98362,1e-05,3.35246]
[1777994760075,50.08,81621.2,0.0,-0.98362,1e-05,3.35246]
[1777994762000,50.08,81610.0,0.0,-0.98373,1e-05,3.33274]
[1777994763007,50.08,81602.7,0.0,-0.9838,1e-05,3.3199]
[1777994764018,50.08,81599.2,0.0,-0.98383,1e-05,3.31384]
[1777994766029,50.08,81591.09,0.0,-0.98391,1e-05,3.29979]
[1777994767037,50.08,81583.65,0.0,-0.98398,1e-05,3.28687]
[1777994768044,50.09,81583.05,0.0,-0.98398,1e-05,3.28756]
[1777994770058,50.09,81594.18,0.0,-0.98387,1e-05,3.30749]
[1777994771065,50.09,81598.18,0.0,-0.98383,1e-05,3.31469]
[1777994774286,50.09,81600.62,0.0,-0.9838,1e-05,3.31938]
[1777994774324,50.09,81600.62,0.0,-0.9838,1e-05,3.31938]
[1777994774646,50.09,81600.62,0.0,-0.9838,1e-05,3.31938]
[1777994774824,50.09,81600.62,0.0,-0.9838,1e-05,3.31938]
[1777994775093,50.09,81602.57,0.0,-0.98378,1e-05,3.32295]
[1777994780128,50.09,81599.77,0.0,-0.9838,1e-05,3.3186]
[1777994784262,50.09,81598.35,0.0,-0.98382,1e-05,3.31657]
[1777994784327,50.09,81598.35,0.0,-0.98382,1e-05,3.31657]
[1777994785163,50.09,81609.27,0.0,-0.98371,1e-05,3.33603]
[1777994786170,50.09,81611.94,0.0,-0.98368,1e-05,3.34086]
[1777994787516,50.09,81610.79,0.0,-0.98369,1e-05,3.3389]
[1777994787574,50.09,81610.79,0.0,-0.98369,1e-05,3.3389]
[1777994788539,50.1,81610.33,0.0,-0.9837,1e-05,3.33817]
[1777994788575,50.1,81610.33,0.0,-0.9837,1e-05,3.33817]
[1777994789191,50.1,81610.26,0.0,-0.9837,1e-05,3.33813]
[1777994792684,50.1,81609.04,0.0,-0.98371,1e-05,3.33444]
[1777994792825,50.1,81609.04,0.0,-0.98371,1e-05,3.33444]
[1777994798261,50.1,81609.27,0.0,-0.98371,1e-05,3.33539]
[1777994803296,50.1,81609.92,0.0,-0.9837,1e-05,3.337]
[1777994804921,50.1,81609.92,0.0,-0.9837,1e-05,3.337]
[1777994805075,50.1,81609.92,0.0,-0.9837,1e-05,3.337]
[1777994805476,50.1,81610.96,0.0,-0.98369,1e-05,3.33901]
[1777994805575,50.1,81610.96,0.0,-0.98369,1e-05,3.33901]
[1777994805578,50.1,81613.58,0.0,-0.98366,1e-05,3.34375]
[1777994811780,50.1,81612.99,0.0,-0.98367,1e-05,3.343]
[1777994811824,50.1,81612.99,0.0,-0.98367,1e-05,3.343]
[1777994818400,50.1,81615.68,0.0,-0.98364,1e-05,3.34839]
[1777994820414,50.1,81609.43,0.0,-0.9837,1e-05,3.33742]
[1777994821422,50.1,81599.36,0.0,-0.9838,1e-05,3.31964]
[1777994822429,50.1,81592.5,0.0,-0.98386,1e-05,3.30761]
[1777994823435,50.1,81592.87,0.0,-0.98386,1e-05,3.30839]
[1777994824842,50.1,81592.87,0.0,-0.98386,1e-05,3.30839]
[1777994825075,50.1,81592.87,0.0,-0.98386,1e-05,3.30839]
[1777994825132,50.1,81592.87,0.0,-0.98386,1e-05,3.30839]
[1777994825162,50.11,81592.73,0.0,-0.98386,1e-05,3.30841]
[1777994825324,50.11,81592.73,0.0,-0.98386,1e-05,3.30841]
[1777994828471,50.11,81588.83,0.0,-0.98389,1e-05,3.30195]
[1777994830040,50.11,81588.83,0.0,-0.98389,1e-05,3.30195]
[1777994830075,50.11,81588.83,0.0,-0.98389,1e-05,3.30195]
[1777994833454,50.11,81584.66,0.0,-0.98393,1e-05,3.29519]
[1777994833505,50.11,81584.66,0.0,-0.98393,1e-05,3.29519]
[1777994833575,50.11,81584.66,0.0,-0.98393,1e-05,3.29519]
[1777994833676,50.11,81583.31,0.0,-0.98394,1e-05,3.29313]
[1777994835520,50.11,81579.62,0.0,-0.98398,1e-05,3.28681]
[1777994836527,50.11,81574.58,0.0,-0.98403,1e-05,3.27813]
[1777994838541,50.11,81569.9,0.0,-0.98407,1e-05,3.2703]
[1777994840555,50.11,81561.55,0.0,-0.98415,1e-05,3.25612]
[1777994842569,50.11,81555.75,0.0,-0.9842,1e-05,3.24646]
[1777994845590,50.12,81560.39,0.0,-0.98415,1e-05,3.25548]
[1777994846512,50.12,81560.39,0.0,-0.98415,1e-05,3.25548]
[1777994846576,50.12,81560.39,0.0,-0.98415,1e-05,3.25548]
[1777994847609,50.12,81568.88,0.0,-0.98407,1e-05,3.27073]
[1777994848895,50.12,81568.88,0.0,-0.98407,1e-05,3.27073]
[1777994849079,50.12,81568.88,0.0,-0.98407,1e-05,3.27073]
[1777994849142,50.12,81572.96,0.0,-0.98403,1e-05,3.27806]
[1777994849399,50.12,81572.96,0.0,-0.98403,1e-05,3.27806]
[1777994849575,50.12,81572.96,0.0,-0.98403,1e-05,3.27806]
[1777994849623,50.12,81574.2,0.0,-0.98401,1e-05,3.28041]
[1777994852644,50.12,81580.96,0.0,-0.98395,1e-05,3.29104]
[1777994853581,50.12,81580.96,0.0,-0.98395,1e-05,3.29104]
[1777994853825,50.12,81580.96,0.0,-0.98395,1e-05,3.29104]
[1777994856672,50.12,81576.85,0.0,-0.98399,1e-05,3.28447]
[1777994857877,50.12,81576.85,0.0,-0.98399,1e-05,3.28447]
[1777994858002,50.12,81576.85,0.0,-0.98399,1e-05,3.28447]
[1777994858075,50.12,81576.85,0.0,-0.98399,1e-05,3.28447]
[1777994858103,50.12,81576.81,0.0,-0.98399,1e-05,3.28457]
[1777994862714,50.13,81584.24,0.0,-0.98391,1e-05,3.29844]
[1777994863675,50.13,81584.24,0.0,-0.98391,1e-05,3.29844]
[1777994863824,50.13,81584.24,0.0,-0.98391,1e-05,3.29844]
[1777994865059,50.13,81585.43,0.0,-0.9839,1e-05,3.30068]
[1777994865074,50.13,81585.43,0.0,-0.9839,1e-05,3.30068]
[1777994865161,50.13,81579.33,0.0,-0.98396,1e-05,3.29009]
[1777994867254,50.13,81578.04,0.0,-0.98397,1e-05,3.28799]
[1777994867325,50.13,81575.18,0.0,-0.984,1e-05,3.28313]
[1777994872784,50.13,81573.1,0.0,-0.98401,1e-05,3.28052]
[1777994874174,50.13,81573.1,0.0,-0.98401,1e-05,3.28052]
[1777994874324,50.13,81572.0,0.0,-0.98402,1e-05,3.27877]
[1777994874386,50.13,81572.0,0.0,-0.98402,1e-05,3.27877]
[1777994874575,50.13,81572.0,0.0,-0.98402,1e-05,3.27877]
[1777994874798,50.13,81571.46,0.0,-0.98403,1e-05,3.278]
[1777994879833,50.14,81573.23,0.0,-0.984,1e-05,3.28198]
[1777994882854,50.14,81563.51,0.0,-0.98409,1e-05,3.2655]
[1777994883860,50.14,81555.34,0.0,-0.98417,1e-05,3.25146]
[1777994885020,50.14,81555.34,0.0,-0.98417,1e-05,3.25146]
[1777994885075,50.14,81555.34,0.0,-0.98417,1e-05,3.25146]
[1777994885175,50.14,81554.97,0.0,-0.98417,1e-05,3.25104]
[1777994887889,50.14,81562.17,0.0,-0.9841,1e-05,3.26424]
[1777994890309,50.14,81562.22,0.0,-0.9841,1e-05,3.26452]
[1777994890324,50.14,81562.22,0.0,-0.9841,1e-05,3.26452]
[1777994890485,50.14,81561.47,0.0,-0.98411,1e-05,3.26341]
[1777994890575,50.14,81561.47,0.0,-0.98411,1e-05,3.26341]
[1777994890910,50.14,81560.59,0.0,-0.98411,1e-05,3.26207]
[1777994895945,50.15,81562.21,0.0,-0.98409,1e-05,3.26586]
[1777994897092,50.15,81562.21,0.0,-0.98409,1e-05,3.26586]
[1777994897325,50.15,81562.21,0.0,-0.98409,1e-05,3.26586]
[1777994901987,50.15,81556.6,0.0,-0.98414,1e-05,3.25722]
[1777994902929,50.15,81556.6,0.0,-0.98414,1e-05,3.25722]
[1777994903075,50.15,81556.6,0.0,-0.98414,1e-05,3.25722]
[1777994903112,50.15,81556.6,0.0,-0.98414,1e-05,3.25722]
[1777994903326,50.15,81556.6,0.0,-0.98414,1e-05,3.25722]
[1777994903121,50.15,81552.88,0.0,-0.98417,1e-05,3.25095]
[1777994905008,50.15,81547.72,0.0,-0.98422,1e-05,3.24242]
[1777994906015,50.15,81538.41,0.0,-0.98431,1e-05,3.22652]
[1777994907022,50.15,81545.05,0.0,-0.98424,1e-05,3.23827]
[1777994909036,50.16,81546.84,0.0,-0.98423,1e-05,3.24184]
[1777994909433,50.16,81546.84,0.0,-0.98423,1e-05,3.24184]
[1777994909579,50.16,81546.84,0.0,-0.98423,1e-05,3.24184]
[1777994914889,50.16,81546.44,0.0,-0.98423,1e-05,3.24056]
[1777994914949,50.16,81546.44,0.0,-0.98423,1e-05,3.24056]
[1777994915076,50.16,81546.44,0.0,-0.98423,1e-05,3.24056]
[1777994915078,50.16,81545.33,0.0,-0.98424,1e-05,3.23887]
[1777994917092,50.16,81541.48,0.0,-0.98427,1e-05,3.23268]
[1777994918148,50.16,81541.48,0.0,-0.98427,1e-05,3.23268]
[1777994918329,50.16,81541.48,0.0,-0.98427,1e-05,3.23268]
[1777994918224,50.16,81539.48,0.0,-0.98429,1e-05,3.22947]
[1777994921543,50.16,81542.43,0.0,-0.98426,1e-05,3.23533]
[1777994921575,50.16,81542.43,0.0,-0.98426,1e-05,3.23533]
[1777994921602,50.16,81542.43,0.0,-0.98426,1e-05,3.23533]
[1777994921825,50.16,81542.43,0.0,-0.98426,1e-05,3.23533]
[1777994922127,50.17,81545.09,0.0,-0.98423,1e-05,3.24018]
[1777994926290,50.17,81545.17,0.0,-0.98423,1e-05,3.24103]
[1777994926324,50.17,81545.17,0.0,-0.98423,1e-05,3.24103]
[1777994929083,50.17,81550.94,0.0,-0.98417,1e-05,3.25174]
[1777994929176,50.17,81558.49,0.0,-0.98409,1e-05,3.26511]
[1777994930183,50.17,81560.39,0.0,-0.98407,1e-05,3.26862]
[1777994931023,50.17,81560.39,0.0,-0.98407,1e-05,3.26862]
[1777994931075,50.17,81560.39,0.0,-0.98407,1e-05,3.26862]
[1777994931167,50.17,81560.39,0.0,-0.98407,1e-05,3.26862]
[1777994931327,50.17,81560.39,0.0,-0.98407,1e-05,3.26862]
[1777994931191,50.17,81562.31,0.0,-0.98405,1e-05,3.27216]
[1777994935219,50.17,81554.91,0.0,-0.98412,1e-05,3.25998]
[1777994935896,50.17,81554.91,0.0,-0.98412,1e-05,3.25998]
[1777994936075,50.17,81554.91,0.0,-0.98412,1e-05,3.25998]
[1777994941261,50.18,81545.0,0.0,-0.98421,1e-05,3.24403]
[1777994942268,50.18,81540.69,0.0,-0.98425,1e-05,3.23679]
[1777994943035,50.18,81540.69,0.0,-0.98425,1e-05,3.23679]
[1777994943075,50.18,81540.69,0.0,-0.98425,1e-05,3.23679]
[1777994943208,50.18,81540.69,0.0,-0.98425,1e-05,3.23679]
[1777994943324,50.18,81540.69,0.0,-0.98425,1e-05,3.23679]
[1777994943275,50.18,81539.37,0.0,-0.98426,1e-05,3.23475]
[1777994948309,50.18,81546.25,0.0,-0.98419,1e-05,3.24794]
[1777994949317,50.19,81552.39,0.0,-0.98413,1e-05,3.25885]
[1777994949452,50.19,81552.39,0.0,-0.98413,1e-05,3.25885]
[1777994949575,50.19,81552.39,0.0,-0.98413,1e-05,3.25885]
[1777994955359,50.19,81554.24,0.0,-0.9841,1e-05,3.26331]
[1777994958466,50.19,81556.81,0.0,-0.98407,1e-05,3.26839]
[1777994958575,50.19,81556.81,0.0,-0.98407,1e-05,3.26839]
[1777994960394,50.19,81562.28,0.0,-0.98402,1e-05,3.27833]
[1777994962408,50.19,81571.6,0.0,-0.98393,1e-05,3.29501]
[1777994964404,50.19,81571.6,0.0,-0.98393,1e-05,3.29501]
[1777994964408,50.19,81574.46,0.0,-0.9839,1e-05,3.30033]
[1777994964576,50.19,81574.46,0.0,-0.9839,1e-05,3.30033]
[1777994964851,50.19,81574.46,0.0,-0.9839,1e-05,3.30033]
[1777994965075,50.19,81574.46,0.0,-0.9839,1e-05,3.30033]
[1777994965177,50.2,81572.83,0.0,-0.98391,1e-05,3.29761]
[1777994970464,50.2,81574.73,0.0,-0.98389,1e-05,3.30167]
[1777994975499,50.2,81578.78,0.0,-0.98385,1e-05,3.30774]
[1777994977517,50.2,81586.48,0.0,-0.98378,1e-05,3.32157]
[1777994979128,50.2,81586.48,0.0,-0.98378,1e-05,3.32157]
[1777994979325,50.2,81586.48,0.0,-0.98378,1e-05,3.32157]
[1777994984566,50.2,81590.52,0.0,-0.98373,1e-05,3.3294]
[1777994989726,50.2,81591.05,0.0,-0.98373,1e-05,3.3307]
[1777994989827,50.2,81591.05,0.0,-0.98373,1e-05,3.3307]
[1777994991614,50.2,81597.02,0.0,-0.98367,1e-05,3.34155]
[1777994992581,50.2,81597.02,0.0,-0.98367,1e-05,3.34155]
[1777994992825,50.2,81597.02,0.0,-0.98367,1e-05,3.34155]
[1777994992927,50.21,81598.51,0.0,-0.98365,1e-05,3.34434]
[1777994993575,50.21,81598.51,0.0,-0.98365,1e-05,3.34434]
[1777994994636,50.21,81605.37,0.0,-0.98358,1e-05,3.35661]
[1777994998664,50.21,81612.0,0.0,-0.98351,1e-05,3.36861]
[1777995000678,50.21,81619.32,0.0,-0.98344,1e-05,3.38176]
[1777995001685,50.21,81623.32,0.0,-0.9834,1e-05,3.38895]
[1777995003699,50.21,81626.24,0.0,-0.98337,1e-05,3.39418]
[1777995004706,50.21,81633.07,0.0,-0.9833,1e-05,3.40644]
[1777995006552,50.21,81633.79,0.0,-0.9833,1e-05,3.40772]
[1777995006574,50.21,81633.79,0.0,-0.9833,1e-05,3.40772]
[1777995007272,50.21,81633.79,0.0,-0.9833,1e-05,3.40772]
[1777995007324,50.21,81633.79,0.0,-0.9833,1e-05,3.40772]
[1777995007373,50.21,81635.51,0.0,-0.98328,1e-05,3.41073]
[1777995009741,50.21,81640.95,0.0,-0.98322,1e-05,3.42044]
[1777995011755,50.2,81643.88,0.0,-0.9832,1e-05,3.42554]
[1777995013769,50.2,81650.89,0.0,-0.98313,1e-05,3.43808]
[1777995015522,50.2,81650.97,0.0,-0.98313,1e-05,3.43813]
[1777995015575,50.2,81650.97,0.0,-0.98313,1e-05,3.43813]
[1777995016791,50.2,81656.59,0.0,-0.98307,1e-05,3.44813]
[1777995021537,50.2,81654.93,0.0,-0.98309,1e-05,3.44465]
[1777995021576,50.2,81654.93,0.0,-0.98309,1e-05,3.44465]
[1777995021896,50.2,81654.93,0.0,-0.98309,1e-05,3.44465]
[1777995022075,50.2,81654.93,0.0,-0.98309,1e-05,3.44465]
[1777995022176,50.2,81652.62,0.0,-0.98311,1e-05,3.44035]
[1777995024232,50.2,81649.26,0.0,-0.98315,1e-05,3.43415]
[1777995024324,50.2,81649.26,0.0,-0.98315,1e-05,3.43415]
[1777995024379,50.2,81645.52,0.0,-0.98319,1e-05,3.42729]
[1777995024848,50.2,81639.75,0.0,-0.98325,1e-05,3.41678]
[1777995027888,50.2,81638.59,0.0,-0.98326,1e-05,3.41452]
[1777995029990,50.2,81647.71,0.0,-0.98317,1e-05,3.4309]
[1777995030997,50.2,81642.3,0.0,-0.98322,1e-05,3.42103]
[1777995032017,50.2,81646.97,0.0,-0.98318,1e-05,3.4276]
[1777995033013,50.2,81653.22,0.0,-0.98312,1e-05,3.43885]
[1777995035027,50.2,81645.75,0.0,-0.9832,1e-05,3.42514]
[1777995039055,50.2,81650.46,0.0,-0.98315,1e-05,3.43338]
[1777995041071,50.2,81645.69,0.0,-0.9832,1e-05,3.42458]
[1777995046108,50.2,81645.46,0.0,-0.9832,1e-05,3.4238]
[1777995051141,50.19,81641.57,0.0,-0.98325,1e-05,3.41643]
[1777995055171,50.19,81646.51,0.0,-0.9832,1e-05,3.4251]
[1777995058193,50.19,81639.69,0.0,-0.98327,1e-05,3.41258]
[1777995059200,50.19,81634.39,0.0,-0.98332,1e-05,3.40298]
[1777995061214,50.19,81630.51,0.0,-0.98336,1e-05,3.39595]
[1777995062664,50.19,81630.22,0.0,-0.98336,1e-05,3.39541]
[1777995062825,50.19,81630.22,0.0,-0.98336,1e-05,3.39541]
[1777995067232,50.19,81634.46,0.0,-0.98332,1e-05,3.40297]
[1777995067329,50.19,81634.46,0.0,-0.98332,1e-05,3.40297]
[1777995067377,50.19,81634.35,0.0,-0.98332,1e-05,3.40274]
[1777995069218,50.19,81634.17,0.0,-0.98332,1e-05,3.40239]
[1777995069324,50.19,81634.17,0.0,-0.98332,1e-05,3.40239]
[1777995072294,50.19,81624.78,0.0,-0.98342,1e-05,3.38543]
[1777995073597,50.19,81622.49,0.0,-0.98344,1e-05,3.38133]
[1777995073825,50.19,81622.49,0.0,-0.98344,1e-05,3.38133]
[1777995074624,50.19,81622.07,0.0,-0.98345,1e-05,3.38059]
[1777995074824,50.19,81622.07,0.0,-0.98345,1e-05,3.38059]
[1777995075315,50.19,81621.99,0.0,-0.98345,1e-05,3.38046]
[1777995077329,50.19,81614.35,0.0,-0.98352,1e-05,3.36684]
[1777995078045,50.19,81614.35,0.0,-0.98352,1e-05,3.36684]
[1777995078075,50.19,81614.35,0.0,-0.98352,1e-05,3.36684]
[1777995082597,50.19,81616.58,0.0,-0.9835,1e-05,3.371]
[1777995082825,50.19,81616.58,0.0,-0.9835,1e-05,3.371]
[1777995083371,50.19,81623.58,0.0,-0.98343,1e-05,3.38356]
[1777995083636,50.19,81623.58,0.0,-0.98343,1e-05,3.38356]
[1777995083825,50.19,81623.58,0.0,-0.98343,1e-05,3.38356]
[1777995084378,50.19,81629.43,0.0,-0.98337,1e-05,3.39406]
[1777995085389,50.19,81641.93,0.0,-0.98325,1e-05,3.41656]
[1777995086395,50.19,81649.34,0.0,-0.98317,1e-05,3.42991]
[1777995087402,50.19,81647.04,0.0,-0.98319,1e-05,3.42567]
[1777995089416,50.19,81637.38,0.0,-0.98329,1e-05,3.40811]
[1777995090423,50.19,81638.72,0.0,-0.98328,1e-05,3.41049]
[1777995094451,50.19,81622.45,0.0,-0.98345,1e-05,3.37931]
[1777995095458,50.19,81610.77,0.0,-0.98357,1e-05,3.35846]
[1777995096526,50.19,81610.77,0.0,-0.98357,1e-05,3.35846]
[1777995096465,50.19,81606.8,0.0,-0.98361,1e-05,3.35145]
[1777995096574,50.19,81606.8,0.0,-0.98361,1e-05,3.35145]
[1777995100101,50.19,81603.7,0.0,-0.98364,1e-05,3.34615]
[1777995100326,50.19,81603.7,0.0,-0.98364,1e-05,3.34615]
[1777995100493,50.19,81603.75,0.0,-0.98364,1e-05,3.34631]
[1777995100955,50.19,81603.75,0.0,-0.98364,1e-05,3.34631]
[1777995101075,50.19,81603.75,0.0,-0.98364,1e-05,3.34631]
[1777995103516,50.19,81609.6,0.0,-0.98358,1e-05,3.35693]
[1777995104523,50.19,81617.61,0.0,-0.9835,1e-05,3.37128]
[1777995105530,50.19,81621.69,0.0,-0.98346,1e-05,3.3786]
[1777995105817,50.19,81621.69,0.0,-0.98346,1e-05,3.3786]
[1777995105824,50.19,81621.69,0.0,-0.98346,1e-05,3.3786]
[1777995106594,50.19,81622.9,0.0,-0.98344,1e-05,3.38078]
[1777995106830,50.19,81622.9,0.0,-0.98344,1e-05,3.38078]
[1777995107544,50.19,81623.02,0.0,-0.98344,1e-05,3.38101]
[1777995110641,50.19,81621.19,0.0,-0.98346,1e-05,3.37775]
[1777995110824,50.19,81621.19,0.0,-0.98346,1e-05,3.37775]
[1777995111572,50.19,81616.55,0.0,-0.98351,1e-05,3.36949]
[1777995114990,50.19,81616.79,0.0,-0.9835,1e-05,3.36997]
[1777995115074,50.19,81616.79,0.0,-0.9835,1e-05,3.36997]
[1777995115087,50.19,81616.79,0.0,-0.9835,1e-05,3.36997]
[1777995115324,50.19,81616.79,0.0,-0.9835,1e-05,3.36997]
[1777995115425,50.19,81616.5,0.0,-0.98351,1e-05,3.36951]
[1777995116608,50.19,81622.81,0.0,-0.98344,1e-05,3.38083]
[1777995118418,50.19,81622.81,0.0,-0.98344,1e-05,3.38083]
[1777995118426,50.19,81625.69,0.0,-0.98341,1e-05,3.38599]
[1777995118574,50.19,81625.69,0.0,-0.98341,1e-05,3.38599]
[1777995124455,50.19,81630.14,0.0,-0.98337,1e-05,3.39401]
[1777995124544,50.19,81626.34,0.0,-0.98341,1e-05,3.38717]
[1777995124580,50.19,81626.34,0.0,-0.98341,1e-05,3.38717]
[1777995125671,50.19,81617.15,0.0,-0.9835,1e-05,3.37072]
[1777995126771,50.19,81617.15,0.0,-0.9835,1e-05,3.37072]
[1777995126826,50.19,81617.15,0.0,-0.9835,1e-05,3.37072]
[1777995126927,50.2,81612.44,0.0,-0.98355,1e-05,3.36238]
[1777995127653,50.2,81612.44,0.0,-0.98355,1e-05,3.36238]
[1777995127824,50.2,81612.44,0.0,-0.98355,1e-05,3.36238]
[1777995127920,50.2,81607.63,0.0,-0.98359,1e-05,3.35387]
[1777995130019,50.2,81606.54,0.0,-0.98361,1e-05,3.35193]
[1777995130074,50.2,81606.54,0.0,-0.98361,1e-05,3.35193]
[1777995134868,50.2,81603.12,0.0,-0.98364,1e-05,3.34619]
[1777995135078,50.2,81603.12,0.0,-0.98364,1e-05,3.34619]
[1777995135415,50.2,81603.12,0.0,-0.98364,1e-05,3.34619]
[1777995135581,50.2,81603.12,0.0,-0.98364,1e-05,3.34619]
[1777995135458,50.2,81603.71,0.0,-0.98363,1e-05,3.34738]
[1777995140780,50.2,81602.25,0.0,-0.98364,1e-05,3.34513]
[1777995141783,50.2,81602.25,0.0,-0.98364,1e-05,3.34513]
[1777995141830,50.2,81602.25,0.0,-0.98364,1e-05,3.34513]
[1777995142795,50.2,81595.46,0.0,-0.98371,1e-05,3.33323]
[1777995143801,50.2,81591.28,0.0,-0.98375,1e-05,3.32591]
[1777995145382,50.2,81591.28,0.0,-0.98375,1e-05,3.32591]
[1777995145581,50.2,81591.28,0.0,-0.98375,1e-05,3.32591]
[1777995145485,50.2,81589.3,0.0,-0.98377,1e-05,3.32261]
[1777995145790,50.2,81589.3,0.0,-0.98377,1e-05,3.32261]
[1777995145824,50.2,81589.3,0.0,-0.98377,1e-05,3.32261]
[1777995145892,50.2,81585.49,0.0,-0.98381,1e-05,3.31588]
[1777995148835,50.2,81581.85,0.0,-0.98384,1e-05,3.30983]
[1777995153871,50.2,81581.44,0.0,-0.98385,1e-05,3.30802]
[1777995155293,50.2,81581.44,0.0,-0.98385,1e-05,3.30802]
[1777995155331,50.2,81581.44,0.0,-0.98385,1e-05,3.30802]
[1777995160920,50.21,81572.51,0.0,-0.98393,1e-05,3.29349]
[1777995162454,50.21,81572.51,0.0,-0.98393,1e-05,3.29349]
[1777995162936,50.21,81564.89,0.0,-0.984,1e-05,3.28046]
[1777995163943,50.21,81558.57,0.0,-0.98406,1e-05,3.2696]
[1777995165880,50.21,81559.02,0.0,-0.98406,1e-05,3.27059]
[1777995166075,50.21,81559.02,0.0,-0.98406,1e-05,3.27059]
[1777995166101,50.21,81558.88,0.0,-0.98406,1e-05,3.27055]
[1777995168986,50.21,81555.16,0.0,-0.98409,1e-05,3.26467]
[1777995170999,50.21,81560.62,0.0,-0.98403,1e-05,3.2746]
[1777995176035,50.22,81559.06,0.0,-0.98404,1e-05,3.27284]
[1777995181071,50.22,81555.35,0.0,-0.98407,1e-05,3.26734]
[1777995184092,50.22,81561.22,0.0,-0.98401,1e-05,3.2782]
[1777995185104,50.22,81567.23,0.0,-0.98395,1e-05,3.28891]
[1777995188128,50.22,81573.06,0.0,-0.98389,1e-05,3.29963]
[1777995189132,50.22,81578.33,0.0,-0.98384,1e-05,3.30905]
[1777995192152,50.22,81580.72,0.0,-0.98382,1e-05,3.31364]
[1777995195174,50.23,81585.96,0.0,-0.98376,1e-05,3.32325]
[1777995196181,50.23,81590.15,0.0,-0.98372,1e-05,3.33076]
[1777995201216,50.23,81589.86,0.0,-0.98372,1e-05,3.33069]
[1777995205244,50.23,81598.8,0.0,-0.98363,1e-05,3.34688]
[1777995206251,50.23,81601.01,0.0,-0.98361,1e-05,3.35087]
[1777995211285,50.23,81598.45,0.0,-0.98364,1e-05,3.34477]
[1777995212350,50.23,81598.45,0.0,-0.98364,1e-05,3.34477]
[1777995212577,50.23,81598.45,0.0,-0.98364,1e-05,3.34477]
[1777995212374,50.23,81598.64,0.0,-0.98364,1e-05,3.34516]
[1777995216323,50.23,81594.19,0.0,-0.98368,1e-05,3.33749]
[1777995221358,50.23,81596.93,0.0,-0.98365,1e-05,3.34267]
[1777995226393,50.23,81599.91,0.0,-0.98362,1e-05,3.34825]
[1777995229357,50.23,81602.5,0.0,-0.98359,1e-05,3.35294]
[1777995229578,50.23,81602.5,0.0,-0.98359,1e-05,3.35294]
[1777995233351,50.23,81602.43,0.0,-0.98359,1e-05,3.35297]
[1777995233575,50.23,81602.43,0.0,-0.98359,1e-05,3.35297]
[1777995233673,50.23,81602.28,0.0,-0.9836,1e-05,3.35274]
[1777995238488,50.23,81602.08,0.0,-0.9836,1e-05,3.35253]
[1777995238575,50.23,81602.08,0.0,-0.9836,1e-05,3.35253]
[1777995244260,50.23,81600.45,0.0,-0.98361,1e-05,3.34987]
[1777995244328,50.23,81600.45,0.0,-0.98361,1e-05,3.34987]
[1777995244602,50.23,81600.45,0.0,-0.98361,1e-05,3.34987]
[1777995244519,50.24,81600.32,0.0,-0.98361,1e-05,3.34968]
[1777995244824,50.24,81600.32,0.0,-0.98361,1e-05,3.34968]
[1777995250449,50.24,81599.77,0.0,-0.98362,1e-05,3.34892]
[1777995250576,50.24,81599.77,0.0,-0.98362,1e-05,3.34892]
[1777995250660,50.24,81600.82,0.0,-0.98361,1e-05,3.35083]
[1777995251524,50.24,81600.82,0.0,-0.98361,1e-05,3.35083]
[1777995251575,50.24,81600.82,0.0,-0.98361,1e-05,3.35083]
[1777995253584,50.24,81605.54,0.0,-0.98356,1e-05,3.35935]
[1777995254591,50.24,81609.49,0.0,-0.98352,1e-05,3.36642]
[1777995255070,50.24,81609.49,0.0,-0.98352,1e-05,3.36642]
[1777995255076,50.24,81609.49,0.0,-0.98352,1e-05,3.36642]
[1777995255598,50.24,81610.46,0.0,-0.98351,1e-05,3.36816]
[1777995256448,50.24,81610.46,0.0,-0.98351,1e-05,3.36816]
[1777995256577,50.24,81610.46,0.0,-0.98351,1e-05,3.36816]
[1777995261640,50.24,81611.25,0.0,-0.9835,1e-05,3.36962]
[1777995262647,50.24,81606.04,0.0,-0.98355,1e-05,3.36034]
[1777995263148,50.24,81606.04,0.0,-0.98355,1e-05,3.36034]
[1777995263326,50.24,81606.04,0.0,-0.98355,1e-05,3.36034]
[1777995263654,50.24,81604.63,0.0,-0.98357,1e-05,3.35785]
[1777995264059,50.24,81604.63,0.0,-0.98357,1e-05,3.35785]
[1777995264074,50.24,81604.63,0.0,-0.98357,1e-05,3.35785]
[1777995265668,50.24,81595.3,0.0,-0.98366,1e-05,3.34132]
[1777995266506,50.24,81595.3,0.0,-0.98366,1e-05,3.34132]
[1777995266574,50.24,81595.3,0.0,-0.98366,1e-05,3.34132]
[1777995266711,50.24,81595.3,0.0,-0.98366,1e-05,3.34132]
[1777995266676,50.24,81593.2,0.0,-0.98368,1e-05,3.33766]
[1777995266824,50.24,81593.2,0.0,-0.98368,1e-05,3.33766]
[1777995269697,50.24,81586.92,0.0,-0.98374,1e-05,3.32674]
[1777995271712,50.24,81579.41,0.0,-0.98382,1e-05,3.31188]
[1777995273197,50.24,81577.1,0.0,-0.98384,1e-05,3.30792]
[1777995273324,50.24,81577.1,0.0,-0.98384,1e-05,3.30792]
[1777995273726,50.24,81577.27,0.0,-0.98384,1e-05,3.30834]
[1777995274249,50.24,81577.27,0.0,-0.98384,1e-05,3.30834]
[1777995274324,50.24,81577.27,0.0,-0.98384,1e-05,3.30834]
[1777995276747,50.24,81581.69,0.0,-0.9838,1e-05,3.31649]
[1777995277754,50.24,81588.81,0.0,-0.98373,1e-05,3.32917]
[1777995278931,50.24,81588.81,0.0,-0.98373,1e-05,3.32917]
[1777995279075,50.24,81588.81,0.0,-0.98373,1e-05,3.32917]
[1777995279177,50.24,81588.38,0.0,-0.98373,1e-05,3.32857]
[1777995280775,50.24,81595.21,0.0,-0.98366,1e-05,3.34074]
[1777995281782,50.24,81603.03,0.0,-0.98358,1e-05,3.35469]
[1777995282789,50.24,81608.26,0.0,-0.98353,1e-05,3.36404]
[1777995284214,50.24,81608.26,0.0,-0.98353,1e-05,3.36404]
[1777995284324,50.24,81608.26,0.0,-0.98353,1e-05,3.36404]
[1777995289838,50.24,81607.93,0.0,-0.98353,1e-05,3.36359]
[1777995291373,50.24,81607.93,0.0,-0.98353,1e-05,3.36359]
[1777995291574,50.24,81607.93,0.0,-0.98353,1e-05,3.36359]
[1777995291675,50.24,81607.93,0.0,-0.98353,1e-05,3.36363]
[1777995292384,50.24,81607.93,0.0,-0.98353,1e-05,3.36363]
[1777995292574,50.24,81607.93,0.0,-0.98353,1e-05,3.36363]
[1777995297895,50.24,81607.68,0.0,-0.98353,1e-05,3.36329]
[1777995301601,50.24,81609.28,0.0,-0.98352,1e-05,3.36618]
[1777995301680,50.24,81608.9,0.0,-0.98352,1e-05,3.36553]
[1777995301826,50.24,81608.9,0.0,-0.98352,1e-05,3.36553]
[1777995302409,50.24,81608.9,0.0,-0.98352,1e-05,3.36553]
[1777995302582,50.24,81608.9,0.0,-0.98352,1e-05,3.36553]
[1777995302932,50.24,81615.6,0.0,-0.98346,1e-05,3.37751]
[1777995303937,50.24,81623.74,0.0,-0.98337,1e-05,3.39211]
[1777995304825,50.24,81623.74,0.0,-0.98337,1e-05,3.39211]
[1777995305069,50.24,81623.74,0.0,-0.98337,1e-05,3.39211]
[1777995305075,50.24,81623.74,0.0,-0.98337,1e-05,3.39211]
[1777995305170,50.24,81623.81,0.0,-0.98337,1e-05,3.3922]
[1777995306958,50.24,81629.94,0.0,-0.98331,1e-05,3.40318]
[1777995307966,50.24,81635.81,0.0,-0.98325,1e-05,3.41372]
[1777995309979,50.24,81634.87,0.0,-0.98326,1e-05,3.41191]
[1777995311994,50.24,81628.01,0.0,-0.98333,1e-05,3.39943]
[1777995313001,50.24,81635.11,0.0,-0.98326,1e-05,3.41216]
[1777995314100,50.24,81635.11,0.0,-0.98326,1e-05,3.41216]
[1777995314324,50.24,81635.11,0.0,-0.98326,1e-05,3.41216]
[1777995314740,50.24,81635.11,0.0,-0.98326,1e-05,3.41216]
[1777995314376,50.24,81637.95,0.0,-0.98323,1e-05,3.41717]
[1777995314826,50.24,81637.95,0.0,-0.98323,1e-05,3.41717]
[1777995316022,50.24,81631.22,0.0,-0.9833,1e-05,3.40497]
[1777995318123,50.24,81632.67,0.0,-0.98329,1e-05,3.40751]
[1777995318324,50.24,81632.67,0.0,-0.98329,1e-05,3.40751]
[1777995318351,50.24,81632.67,0.0,-0.98329,1e-05,3.40751]
[1777995318578,50.24,81632.67,0.0,-0.98329,1e-05,3.40751]
[1777995318680,50.24,81628.9,0.0,-0.98333,1e-05,3.40062]
[1777995322136,50.24,81627.67,0.0,-0.98334,1e-05,3.39833]
[1777995322325,50.24,81627.67,0.0,-0.98334,1e-05,3.39833]
[1777995325220,50.24,81626.34,0.0,-0.98335,1e-05,3.3958]
[1777995325327,50.24,81626.34,0.0,-0.98335,1e-05,3.3958]
[1777995325428,50.24,81626.15,0.0,-0.98336,1e-05,3.39542]
[1777995329934,50.24,81626.38,0.0,-0.98335,1e-05,3.39572]
[1777995330075,50.24,81626.38,0.0,-0.98335,1e-05,3.39572]
[1777995332134,50.24,81630.53,0.0,-0.98332,1e-05,3.40127]
[1777995333957,50.24,81629.6,0.0,-0.98333,1e-05,3.39956]
[1777995334075,50.24,81629.6,0.0,-0.98333,1e-05,3.39956]
[1777995338245,50.24,81629.72,0.0,-0.98333,1e-05,3.39961]
[1777995338324,50.24,81629.72,0.0,-0.98333,1e-05,3.39961]
[1777995338392,50.24,81630.36,0.0,-0.98332,1e-05,3.40072]
[1777995338825,50.24,81630.36,0.0,-0.98332,1e-05,3.40072]
[1777995342204,50.24,81637.81,0.0,-0.98325,1e-05,3.41396]
[1777995343732,50.24,81637.81,0.0,-0.98325,1e-05,3.41396]
[1777995343210,50.24,81644.43,0.0,-0.98318,1e-05,3.42585]
[1777995343825,50.24,81644.43,0.0,-0.98318,1e-05,3.42585]
[1777995344052,50.24,81644.43,0.0,-0.98318,1e-05,3.42585]
[1777995344075,50.24,81644.43,0.0,-0.98318,1e-05,3.42585]
[1777995344218,50.24,81645.29,0.0,-0.98318,1e-05,3.42732]
[1777995347239,50.24,81652.14,0.0,-0.98311,1e-05,3.43945]
[1777995348246,50.24,81661.27,0.0,-0.98301,1e-05,3.45593]
[1777995349253,50.24,81663.05,0.0,-0.983,1e-05,3.45904]
[1777995351910,50.23,81662.42,0.0,-0.98301,1e-05,3.4576]
[1777995352033,50.23,81662.42,0.0,-0.98301,1e-05,3.4576]
[1777995352075,50.23,81662.42,0.0,-0.98301,1e-05,3.4576]
[1777995352274,50.23,81662.71,0.0,-0.983,1e-05,3.45799]
[1777995353281,50.23,81665.68,0.0,-0.98297,1e-05,3.46325]
[1777995354288,50.23,81658.0,0.0,-0.98305,1e-05,3.44912]
[1777995355295,50.23,81653.53,0.0,-0.9831,1e-05,3.44088]
[1777995356396,50.23,81653.53,0.0,-0.9831,1e-05,3.44088]
[1777995356579,50.23,81653.53,0.0,-0.9831,1e-05,3.44088]
[1777995356591,50.23,81653.53,0.0,-0.9831,1e-05,3.44088]
[1777995356680,50.23,81654.61,0.0,-0.98309,1e-05,3.44272]
[1777995356824,50.23,81654.61,0.0,-0.98309,1e-05,3.44272]
[1777995359907,50.23,81656.92,0.0,-0.98307,1e-05,3.44657]
[1777995360076,50.23,81656.92,0.0,-0.98307,1e-05,3.44657]
[1777995360082,50.23,81656.92,0.0,-0.98307,1e-05,3.44657]
[1777995360324,50.23,81656.92,0.0,-0.98307,1e-05,3.44657]
[1777995360330,50.23,81658.01,0.0,-0.98306,1e-05,3.44843]
[1777995365747,50.23,81657.38,0.0,-0.98307,1e-05,3.44678]
[1777995365778,50.23,81660.64,0.0,-0.98303,1e-05,3.45259]
[1777995365954,50.23,81660.64,0.0,-0.98303,1e-05,3.45259]
[1777995366077,50.23,81660.64,0.0,-0.98303,1e-05,3.45259]
[1777995366372,50.23,81662.9,0.0,-0.98301,1e-05,3.45657]
[1777995368387,50.23,81668.14,0.0,-0.98296,1e-05,3.46584]
[1777995369450,50.23,81668.14,0.0,-0.98296,1e-05,3.46584]
[1777995369577,50.23,81668.14,0.0,-0.98296,1e-05,3.46584]
[1777995370233,50.23,81667.09,0.0,-0.98297,1e-05,3.46377]
[1777995370325,50.23,81667.09,0.0,-0.98297,1e-05,3.46377]
[1777995370400,50.23,81665.66,0.0,-0.98299,1e-05,3.46101]
[1777995372414,50.23,81668.71,0.0,-0.98296,1e-05,3.46628]
[1777995373421,50.23,81662.38,0.0,-0.98302,1e-05,3.45459]
[1777995374200,50.23,81662.38,0.0,-0.98302,1e-05,3.45459]
[1777995374325,50.23,81662.38,0.0,-0.98302,1e-05,3.45459]
[1777995374427,50.22,81659.26,0.0,-0.98306,1e-05,3.44878]
[1777995375435,50.22,81652.05,0.0,-0.98313,1e-05,3.43557]
[1777995376548,50.22,81652.05,0.0,-0.98313,1e-05,3.43557]
[1777995376576,50.22,81652.05,0.0,-0.98313,1e-05,3.43557]
[1777995378187,50.22,81650.62,0.0,-0.98315,1e-05,3.43278]
[1777995378324,50.22,81650.62,0.0,-0.98315,1e-05,3.43278]
[1777995378629,50.22,81647.77,0.0,-0.98317,1e-05,3.42753]
[1777995379463,50.22,81643.15,0.0,-0.98322,1e-05,3.4191]
[1777995380470,50.22,81639.34,0.0,-0.98326,1e-05,3.41215]
[1777995381411,50.22,81639.34,0.0,-0.98326,1e-05,3.41215]
[1777995381576,50.22,81639.34,0.0,-0.98326,1e-05,3.41215]
[1777995387518,50.22,81642.95,0.0,-0.98323,1e-05,3.41822]
[1777995391175,50.22,81643.46,0.0,-0.98322,1e-05,3.41895]
[1777995391328,50.22,81643.46,0.0,-0.98322,1e-05,3.41895]
[1777995391456,50.22,81643.46,0.0,-0.98322,1e-05,3.41895]
[1777995391575,50.22,81643.46,0.0,-0.98322,1e-05,3.41895]
[1777995391676,50.22,81643.53,0.0,-0.98323,1e-05,3.41719]
[1777995395575,50.22,81638.59,0.0,-0.98328,1e-05,3.40804]
[1777995396178,50.22,81638.59,0.0,-0.98328,1e-05,3.40804]
[1777995396325,50.22,81638.59,0.0,-0.98328,1e-05,3.40804]
[1777995396574,50.22,81638.59,0.0,-0.98328,1e-05,3.40804]
[1777995396828,50.22,81638.59,0.0,-0.98328,1e-05,3.40804]
[1777995396581,50.22,81637.61,0.0,-0.98329,1e-05,3.40622]
[1777995397589,50.22,81634.49,0.0,-0.98332,1e-05,3.40056]
[1777995398596,50.22,81631.57,0.0,-0.98335,1e-05,3.39528]
[1777995399603,50.22,81619.52,0.0,-0.98347,1e-05,3.37366]
[1777995400612,50.22,81618.57,0.0,-0.98348,1e-05,3.37197]
[1777995402625,50.22,81623.58,0.0,-0.98343,1e-05,3.38097]
[1777995403640,50.22,81628.61,0.0,-0.98338,1e-05,3.38999]
[1777995404647,50.22,81632.47,0.0,-0.98334,1e-05,3.39691]
[1777995405002,50.22,81632.47,0.0,-0.98334,1e-05,3.39691]
[1777995405051,50.22,81632.47,0.0,-0.98334,1e-05,3.39691]
[1777995405076,50.22,81632.47,0.0,-0.98334,1e-05,3.39691]
[1777995405655,50.22,81634.59,0.0,-0.98332,1e-05,3.40069]
[1777995406662,50.22,81637.52,0.0,-0.98329,1e-05,3.40593]
[1777995407511,50.22,81637.52,0.0,-0.98329,1e-05,3.40593]
[1777995407576,50.22,81637.52,0.0,-0.98329,1e-05,3.40593]
[1777995412705,50.22,81639.3,0.0,-0.98328,1e-05,3.40885]
[1777995416654,50.22,81638.97,0.0,-0.98328,1e-05,3.40812]
[1777995416824,50.22,81638.97,0.0,-0.98328,1e-05,3.40812]
[1777995416733,50.22,81639.02,0.0,-0.98328,1e-05,3.40816]
[1777995416969,50.22,81639.02,0.0,-0.98328,1e-05,3.40816]
[1777995417075,50.22,81639.02,0.0,-0.98328,1e-05,3.40816]
[1777995417739,50.22,81638.85,0.0,-0.98328,1e-05,3.40781]
[1777995422359,50.22,81638.22,0.0,-0.98329,1e-05,3.4065]
[1777995422574,50.22,81638.22,0.0,-0.98329,1e-05,3.4065]
[1777995422846,50.22,81638.22,0.0,-0.98329,1e-05,3.4065]
[1777995423075,50.22,81640.41,0.0,-0.98327,1e-05,3.41041]
[1777995423781,50.22,81640.09,0.0,-0.98327,1e-05,3.40978]
[1777995424789,50.22,81636.49,0.0,-0.98331,1e-05,3.40325]
[1777995425796,50.22,81631.99,0.0,-0.98335,1e-05,3.39512]
[1777995425895,50.22,81631.99,0.0,-0.98335,1e-05,3.39512]
[1777995426075,50.22,81631.99,0.0,-0.98335,1e-05,3.39512]
[1777995430830,50.22,81630.77,0.0,-0.98337,1e-05,3.39285]
[1777995430833,50.22,81626.76,0.0,-0.98341,1e-05,3.38564]
[1777995430919,50.22,81626.76,0.0,-0.98341,1e-05,3.38564]
[1777995431075,50.22,81626.76,0.0,-0.98341,1e-05,3.38564]
[1777995431840,50.22,81628.48,0.0,-0.98339,1e-05,3.38872]
[1777995432847,50.22,81632.14,0.0,-0.98335,1e-05,3.39528]
[1777995434861,50.22,81628.72,0.0,-0.98339,1e-05,3.38909]
[1777995434988,50.22,81628.72,0.0,-0.98339,1e-05,3.38909]
[1777995435076,50.22,81628.72,0.0,-0.98339,1e-05,3.38909]
[1777995435868,50.22,81624.66,0.0,-0.98343,1e-05,3.3818]
[1777995436097,50.22,81624.66,0.0,-0.98343,1e-05,3.3818]
[1777995436325,50.22,81624.66,0.0,-0.98343,1e-05,3.3818]
[1777995436875,50.22,81624.18,0.0,-0.98343,1e-05,3.38094]
[1777995439031,50.22,81623.19,0.0,-0.98344,1e-05,3.37918]
[1777995439075,50.22,81623.19,0.0,-0.98344,1e-05,3.37918]
[1777995441910,50.22,81626.38,0.0,-0.98341,1e-05,3.38491]
[1777995443148,50.22,81626.38,0.0,-0.98341,1e-05,3.38491]
[1777995443749,50.22,81626.38,0.0,-0.98341,1e-05,3.38491]
[1777995443825,50.22,81626.38,0.0,-0.98341,1e-05,3.38491]
[1777995448959,50.22,81627.02,0.0,-0.98341,1e-05,3.38603]
[1777995450348,50.22,81627.02,0.0,-0.98341,1e-05,3.38603]
[1777995450579,50.22,81627.02,0.0,-0.98341,1e-05,3.38603]
[1777995455004,50.22,81630.85,0.0,-0.98338,1e-05,3.39107]
[1777995456085,50.22,81630.85,0.0,-0.98338,1e-05,3.39107]
[1777995456325,50.22,81630.85,0.0,-0.98338,1e-05,3.39107]
[1777995462810,50.22,81632.23,0.0,-0.98336,1e-05,3.39348]
[1777995462830,50.22,81632.23,0.0,-0.98336,1e-05,3.39348]
[1777995464259,50.22,81632.3,0.0,-0.98336,1e-05,3.39356]
[1777995464328,50.22,81632.3,0.0,-0.98336,1e-05,3.39356]
[1777995464361,50.22,81637.8,0.0,-0.98331,1e-05,3.40342]
[1777995465868,50.22,81637.8,0.0,-0.98331,1e-05,3.40342]
[1777995465073,50.22,81645.18,0.0,-0.98323,1e-05,3.41673]
[1777995466076,50.22,81645.18,0.0,-0.98323,1e-05,3.41673]
[1777995466080,50.22,81646.97,0.0,-0.98321,1e-05,3.41993]
[1777995468094,50.22,81646.48,0.0,-0.98322,1e-05,3.41893]
[1777995470999,50.21,81647.9,0.0,-0.98321,1e-05,3.42138]
[1777995471075,50.21,81647.9,0.0,-0.98321,1e-05,3.42138]
[1777995474138,50.21,81645.9,0.0,-0.98323,1e-05,3.41752]
[1777995479173,50.21,81647.28,0.0,-0.98322,1e-05,3.41974]
[1777995480954,50.21,81648.53,0.0,-0.9832,1e-05,3.42188]
[1777995481075,50.21,81648.53,0.0,-0.9832,1e-05,3.42188]
[1777995481575,50.21,81648.53,0.0,-0.9832,1e-05,3.42188]
[1777995481658,50.21,81648.62,0.0,-0.9832,1e-05,3.42198]
[1777995487229,50.21,81646.8,0.0,-0.98322,1e-05,3.4184]
[1777995493301,50.21,81646.8,0.0,-0.98322,1e-05,3.4184]
[1777995493577,50.21,81646.8,0.0,-0.98322,1e-05,3.4184]
[1777995493673,50.21,81655.27,0.0,-0.98314,1e-05,3.43334]
[1777995494152,50.21,81655.27,0.0,-0.98314,1e-05,3.43334]
[1777995494324,50.21,81655.27,0.0,-0.98314,1e-05,3.43334]
[1777995494425,50.21,81657.35,0.0,-0.98312,1e-05,3.43703]
[1777995500321,50.21,81660.62,0.0,-0.98309,1e-05,3.44244]
[1777995501327,50.21,81664.46,0.0,-0.98305,1e-05,3.44932]
[1777995502335,50.21,81673.76,0.0,-0.98296,1e-05,3.46616]
[1777995503342,50.21,81675.22,0.0,-0.98294,1e-05,3.46869]
[1777995503986,50.21,81675.22,0.0,-0.98294,1e-05,3.46869]
[1777995504074,50.21,81675.22,0.0,-0.98294,1e-05,3.46869]
[1777995506333,50.21,81674.27,0.0,-0.98295,1e-05,3.46667]
[1777995506574,50.21,81674.27,0.0,-0.98295,1e-05,3.46667]
[1777995506675,50.21,81674.74,0.0,-0.98295,1e-05,3.46738]
[1777995508377,50.21,81667.07,0.0,-0.98303,1e-05,3.45312]
[1777995510174,50.2,81667.57,0.0,-0.98302,1e-05,3.45391]
[1777995510324,50.2,81667.57,0.0,-0.98302,1e-05,3.45391]
[1777995510391,50.2,81663.37,0.0,-0.98307,1e-05,3.44615]
[1777995514780,50.2,81662.62,0.0,-0.98309,1e-05,3.44267]
[1777995514830,50.2,81662.62,0.0,-0.98309,1e-05,3.44267]
[1777995514879,50.2,81663.5,0.0,-0.98308,1e-05,3.44417]
[1777995520095,50.2,81663.7,0.0,-0.98308,1e-05,3.44403]
[1777995521468,50.2,81655.23,0.0,-0.98317,1e-05,3.42847]
[1777995522340,50.2,81655.23,0.0,-0.98317,1e-05,3.42847]
[1777995522547,50.2,81655.23,0.0,-0.98317,1e-05,3.42847]
[1777995522613,50.2,81651.98,0.0,-0.9832,1e-05,3.42251]
[1777995525005,50.2,81648.73,0.0,-0.98323,1e-05,3.41652]
[1777995525081,50.2,81648.73,0.0,-0.98323,1e-05,3.41652]
[1777995525496,50.2,81647.04,0.0,-0.98325,1e-05,3.41342]
[1777995530219,50.2,81649.39,0.0,-0.98323,1e-05,3.41748]
[1777995530327,50.2,81649.39,0.0,-0.98323,1e-05,3.41748]
[1777995535566,50.2,81649.39,0.0,-0.98323,1e-05,3.41718]
[1777995540601,50.2,81649.65,0.0,-0.98323,1e-05,3.4174]
[1777995542962,50.2,81648.79,0.0,-0.98324,1e-05,3.4158]
[1777995543074,50.2,81645.75,0.0,-0.98327,1e-05,3.41027]
[1777995543622,50.2,81637.24,0.0,-0.98335,1e-05,3.39491]
[1777995544629,50.2,81624.39,0.0,-0.98348,1e-05,3.37187]
[1777995545636,50.2,81619.15,0.0,-0.98353,1e-05,3.36254]
[1777995547649,50.2,81616.99,0.0,-0.98356,1e-05,3.35879]
[1777995548804,50.2,81616.99,0.0,-0.98356,1e-05,3.35879]
[1777995548824,50.2,81616.99,0.0,-0.98356,1e-05,3.35879]
[1777995551557,50.2,81619.95,0.0,-0.98353,1e-05,3.36423]
[1777995551575,50.2,81619.95,0.0,-0.98353,1e-05,3.36423]
[1777995551677,50.2,81619.79,0.0,-0.98353,1e-05,3.36398]
[1777995555706,50.2,81628.15,0.0,-0.98344,1e-05,3.37912]
[1777995556713,50.2,81630.75,0.0,-0.98342,1e-05,3.3838]
[1777995557720,50.2,81634.87,0.0,-0.98337,1e-05,3.3912]
[1777995558156,50.2,81634.87,0.0,-0.98337,1e-05,3.3912]
[1777995558331,50.2,81634.87,0.0,-0.98337,1e-05,3.3912]
[1777995562141,50.2,81630.95,0.0,-0.98341,1e-05,3.38416]
[1777995562324,50.2,81630.95,0.0,-0.98341,1e-05,3.38416]
[1777995562755,50.2,81625.22,0.0,-0.98347,1e-05,3.3739]
[1777995563628,50.2,81625.22,0.0,-0.98347,1e-05,3.3739]
[1777995563824,50.2,81625.22,0.0,-0.98347,1e-05,3.3739]
[1777995563926,50.2,81624.9,0.0,-0.98347,1e-05,3.37335]
[1777995569804,50.2,81623.19,0.0,-0.98349,1e-05,3.37045]
[1777995570811,50.2,81617.67,0.0,-0.98355,1e-05,3.36063]
[1777995571612,50.2,81617.67,0.0,-0.98355,1e-05,3.36063]
[1777995571828,50.2,81617.67,0.0,-0.98355,1e-05,3.36063]
[1777995577336,50.2,81621.02,0.0,-0.98352,1e-05,3.36503]
[1777995577495,50.2,81621.02,0.0,-0.98352,1e-05,3.36503]
[1777995577579,50.2,81621.02,0.0,-0.98352,1e-05,3.36503]
[1777995577596,50.2,81621.02,0.0,-0.98352,1e-05,3.36506]
[1777995580881,50.2,81605.48,0.0,-0.98367,1e-05,3.33751]
[1777995581519,50.2,81605.48,0.0,-0.98367,1e-05,3.33751]
[1777995581574,50.2,81605.48,0.0,-0.98367,1e-05,3.33751]
[1777995581888,50.2,81601.6,0.0,-0.98371,1e-05,3.33072]
[1777995583505,50.2,81602.27,0.0,-0.9837,1e-05,3.332]
[1777995583587,50.2,81602.27,0.0,-0.9837,1e-05,3.332]
[1777995583901,50.2,81602.2,0.0,-0.9837,1e-05,3.33196]
[1777995588939,50.2,81600.24,0.0,-0.98372,1e-05,3.32894]
[1777995589946,50.2,81591.13,0.0,-0.98381,1e-05,3.31294]
[1777995590953,50.2,81586.79,0.0,-0.98385,1e-05,3.30541]
[1777995592463,50.2,81586.54,0.0,-0.98385,1e-05,3.3051]
[1777995592575,50.2,81586.54,0.0,-0.98385,1e-05,3.3051]
[1777995593980,50.21,81591.87,0.0,-0.9838,1e-05,3.31477]
[1777995594987,50.21,81598.01,0.0,-0.98374,1e-05,3.32574]
[1777995595339,50.21,81598.01,0.0,-0.98374,1e-05,3.32574]
[1777995595587,50.21,81598.01,0.0,-0.98374,1e-05,3.32574]
[1777995596341,50.21,81600.32,0.0,-0.98371,1e-05,3.32992]
[1777995596575,50.21,81600.32,0.0,-0.98371,1e-05,3.32992]
[1777995597000,50.21,81600.42,0.0,-0.98371,1e-05,3.33019]
[1777995600025,50.21,81605.84,0.0,-0.98366,1e-05,3.34006]
[1777995600632,50.21,81605.84,0.0,-0.98366,1e-05,3.34006]
[1777995600824,50.21,81605.84,0.0,-0.98366,1e-05,3.34006]
[1777995601032,50.21,81613.25,0.0,-0.98358,1e-05,3.35331]
[1777995602039,50.21,81616.0,0.0,-0.98356,1e-05,3.35825]
[1777995603048,50.21,81623.78,0.0,-0.98348,1e-05,3.37218]
[1777995604055,50.21,81629.98,0.0,-0.98342,1e-05,3.3833]
[1777995606647,50.21,81631.22,0.0,-0.9834,1e-05,3.38551]
[1777995606828,50.21,81631.22,0.0,-0.9834,1e-05,3.38551]
[1777995607169,50.21,81631.22,0.0,-0.9834,1e-05,3.3855]
[1777995607324,50.21,81631.22,0.0,-0.9834,1e-05,3.3855]
[1777995607426,50.21,81631.34,0.0,-0.9834,1e-05,3.38571]
[1777995611438,50.21,81631.41,0.0,-0.9834,1e-05,3.38582]
[1777995611578,50.21,81631.41,0.0,-0.9834,1e-05,3.38582]
[1777995611680,50.21,81624.8,0.0,-0.98347,1e-05,3.37399]
[1777995615051,50.21,81624.93,0.0,-0.98347,1e-05,3.37424]
[1777995615079,50.21,81624.93,0.0,-0.98347,1e-05,3.37424]
[1777995615133,50.21,81623.74,0.0,-0.98348,1e-05,3.37213]
[1777995619137,50.21,81622.12,0.0,-0.9835,1e-05,3.36928]
[1777995619327,50.21,81622.12,0.0,-0.9835,1e-05,3.36928]
[1777995620168,50.21,81615.38,0.0,-0.98356,1e-05,3.35729]
[1777995622381,50.21,81611.84,0.0,-0.9836,1e-05,3.35103]
[1777995622575,50.21,81611.84,0.0,-0.9836,1e-05,3.35103]
[1777995622589,50.21,81611.1,0.0,-0.9836,1e-05,3.34982]
[1777995624617,50.21,81609.4,0.0,-0.98362,1e-05,3.34679]
[1777995624829,50.21,81609.4,0.0,-0.98362,1e-05,3.34679]
[1777995630382,50.21,81606.75,0.0,-0.98364,1e-05,3.34249]
[1777995630575,50.21,81606.75,0.0,-0.98364,1e-05,3.34249]
[1777995630676,50.21,81604.01,0.0,-0.98367,1e-05,3.33776]
[1777995636281,50.21,81603.97,0.0,-0.98368,1e-05,3.33631]
[1777995639575,50.21,81605.22,0.0,-0.98366,1e-05,3.33876]
[1777995645863,50.21,81603.59,0.0,-0.98368,1e-05,3.33624]
[1777995646077,50.21,81603.59,0.0,-0.98368,1e-05,3.33624]
[1777995645926,50.21,81601.2,0.0,-0.9837,1e-05,3.33215]
[1777995646133,50.21,81601.2,0.0,-0.9837,1e-05,3.33215]
[1777995646325,50.21,81601.2,0.0,-0.9837,1e-05,3.33215]
[1777995650380,50.21,81606.3,0.0,-0.98365,1e-05,3.34152]
[1777995655735,50.22,81605.64,0.0,-0.98365,1e-05,3.34062]
[1777995655824,50.22,81605.64,0.0,-0.98365,1e-05,3.34062]
[1777995655926,50.22,81605.91,0.0,-0.98365,1e-05,3.34124]
[1777995659127,50.22,81605.78,0.0,-0.98365,1e-05,3.34108]
[1777995659249,50.22,81609.23,0.0,-0.98362,1e-05,3.34734]
[1777995659325,50.22,81609.23,0.0,-0.98362,1e-05,3.34734]
[1777995659443,50.22,81613.99,0.0,-0.98357,1e-05,3.35587]
[1777995662411,50.22,81614.22,0.0,-0.98357,1e-05,3.35628]
[1777995662417,50.22,81614.22,0.0,-0.98357,1e-05,3.35628]
[1777995662574,50.22,81614.22,0.0,-0.98357,1e-05,3.35628]
[1777995662629,50.22,81616.39,0.0,-0.98354,1e-05,3.36028]
[1777995664479,50.22,81622.01,0.0,-0.98349,1e-05,3.37037]
[1777995666774,50.22,81621.97,0.0,-0.98349,1e-05,3.37031]
[1777995666782,50.22,81621.97,0.0,-0.98349,1e-05,3.37031]
[1777995666825,50.22,81621.97,0.0,-0.98349,1e-05,3.37031]
[1777995666917,50.22,81620.98,0.0,-0.9835,1e-05,3.36856]
[1777995667831,50.22,81615.38,0.0,-0.98355,1e-05,3.35859]
[1777995668668,50.22,81615.38,0.0,-0.98355,1e-05,3.35859]
[1777995668670,50.22,81615.38,0.0,-0.98355,1e-05,3.35859]
[1777995668829,50.22,81615.38,0.0,-0.98355,1e-05,3.35859]
[1777995668886,50.22,81612.06,0.0,-0.98359,1e-05,3.35271]
[1777995670523,50.22,81607.0,0.0,-0.98364,1e-05,3.34382]
[1777995672535,50.22,81601.08,0.0,-0.98369,1e-05,3.33345]
[1777995673544,50.22,81592.73,0.0,-0.98378,1e-05,3.31876]
[1777995674551,50.22,81583.44,0.0,-0.98387,1e-05,3.3025]
[1777995675513,50.22,81583.44,0.0,-0.98387,1e-05,3.3025]
[1777995675559,50.22,81583.44,0.0,-0.98387,1e-05,3.3025]
[1777995675584,50.22,81583.44,0.0,-0.98387,1e-05,3.3025]
[1777995675614,50.22,81583.77,0.0,-0.98386,1e-05,3.30321]
[1777995681600,50.22,81591.38,0.0,-0.98378,1e-05,3.31744]
[1777995682607,50.22,81595.35,0.0,-0.98374,1e-05,3.32456]
[1777995683256,50.22,81595.35,0.0,-0.98374,1e-05,3.32456]
[1777995683268,50.22,81595.35,0.0,-0.98374,1e-05,3.32456]
[1777995683325,50.22,81595.35,0.0,-0.98374,1e-05,3.32456]
[1777995683614,50.22,81596.31,0.0,-0.98373,1e-05,3.32636]
[1777995688649,50.22,81597.53,0.0,-0.98372,1e-05,3.32899]
[1777995689581,50.22,81597.53,0.0,-0.98372,1e-05,3.32899]
[1777995689653,50.22,81597.53,0.0,-0.98372,1e-05,3.32899]
[1777995689824,50.22,81597.53,0.0,-0.98372,1e-05,3.32899]
[1777995689926,50.22,81598.43,0.0,-0.98371,1e-05,3.33067]
[1777995696707,50.23,81598.39,0.0,-0.98371,1e-05,3.32945]
[1777995698759,50.23,81598.57,0.0,-0.98371,1e-05,3.32986]
[1777995698825,50.23,81598.57,0.0,-0.98371,1e-05,3.32986]
[1777995698850,50.23,81598.09,0.0,-0.98372,1e-05,3.3291]
[1777995706782,50.23,81598.27,0.0,-0.98371,1e-05,3.33013]
[1777995708795,50.23,81602.53,0.0,-0.98367,1e-05,3.33786]
[1777995709735,50.23,81602.53,0.0,-0.98367,1e-05,3.33786]
[1777995709790,50.23,81602.53,0.0,-0.98367,1e-05,3.33786]
[1777995709825,50.23,81602.53,0.0,-0.98367,1e-05,3.33786]
[1777995709827,50.23,81608.27,0.0,-0.98361,1e-05,3.34813]
[1777995714838,50.23,81607.23,0.0,-0.98362,1e-05,3.34658]
[1777995716887,50.23,81609.49,0.0,-0.98359,1e-05,3.35066]
[1777995716955,50.23,81609.49,0.0,-0.98359,1e-05,3.35066]
[1777995717075,50.23,81609.49,0.0,-0.98359,1e-05,3.35066]
[1777995717176,50.23,81610.08,0.0,-0.98359,1e-05,3.35177]
[1777995717860,50.23,81610.18,0.0,-0.98359,1e-05,3.352]
[1777995721222,50.23,81612.64,0.0,-0.98356,1e-05,3.35653]
[1777995721324,50.23,81612.64,0.0,-0.98356,1e-05,3.35653]
[1777995721888,50.23,81613.17,0.0,-0.98356,1e-05,3.35752]
[1777995725554,50.23,81614.85,0.0,-0.98354,1e-05,3.36063]
[1777995725557,50.23,81614.85,0.0,-0.98354,1e-05,3.36063]
[1777995725578,50.23,81614.85,0.0,-0.98354,1e-05,3.36063]
[1777995725916,50.23,81614.89,0.0,-0.98354,1e-05,3.36074]
[1777995728937,50.23,81618.76,0.0,-0.9835,1e-05,3.36774]
[1777995730366,50.23,81618.91,0.0,-0.9835,1e-05,3.36803]
[1777995730497,50.23,81618.91,0.0,-0.9835,1e-05,3.36803]
[1777995730575,50.23,81618.91,0.0,-0.9835,1e-05,3.36803]
[1777995730951,50.23,81618.74,0.0,-0.9835,1e-05,3.36775]
[1777995735986,50.23,81616.4,0.0,-0.98352,1e-05,3.36371]
[1777995739007,50.23,81611.59,0.0,-0.98357,1e-05,3.35523]
[1777995740020,50.23,81607.08,0.0,-0.98361,1e-05,3.34725]
[1777995740248,50.23,81607.08,0.0,-0.98361,1e-05,3.34725]
[1777995740327,50.23,81607.08,0.0,-0.98361,1e-05,3.34725]
[1777995740457,50.23,81607.08,0.0,-0.98361,1e-05,3.34725]
[1777995740576,50.23,81607.08,0.0,-0.98361,1e-05,3.34725]
[1777995741023,50.23,81606.31,0.0,-0.98362,1e-05,3.34594]
[1777995746059,50.24,81605.8,0.0,-0.98362,1e-05,3.34535]
[1777995747665,50.24,81605.29,0.0,-0.98363,1e-05,3.3445]
[1777995747726,50.24,81605.29,0.0,-0.98363,1e-05,3.3445]
[1777995747825,50.24,81605.29,0.0,-0.98363,1e-05,3.3445]
[1777995748073,50.24,81603.21,0.0,-0.98365,1e-05,3.34087]
[1777995751214,50.24,81605.89,0.0,-0.98362,1e-05,3.34577]
[1777995751294,50.24,81608.02,0.0,-0.98361,1e-05,3.34783]
[1777995751331,50.24,81608.02,0.0,-0.98361,1e-05,3.34783]
[1777995752103,50.24,81607.26,0.0,-0.98362,1e-05,3.34654]
[1777995755125,50.24,81598.81,0.0,-0.9837,1e-05,3.33174]
[1777995756132,50.24,81593.92,0.0,-0.98375,1e-05,3.32317]
[1777995756514,50.24,81593.92,0.0,-0.98375,1e-05,3.32317]
[1777995756574,50.24,81593.92,0.0,-0.98375,1e-05,3.32317]
[1777995756629,50.24,81593.92,0.0,-0.98375,1e-05,3.32317]
[1777995756831,50.24,81593.92,0.0,-0.98375,1e-05,3.32317]
[1777995757139,50.24,81592.56,0.0,-0.98376,1e-05,3.32087]
[1777995762174,50.24,81589.69,0.0,-0.98378,1e-05,3.31635]
[1777995765195,50.24,81585.98,0.0,-0.98382,1e-05,3.31015]
[1777995768481,50.24,81584.88,0.0,-0.98383,1e-05,3.30859]
[1777995768576,50.24,81584.88,0.0,-0.98383,1e-05,3.30859]
[1777995768718,50.24,81584.88,0.0,-0.98383,1e-05,3.30859]
[1777995768825,50.24,81584.88,0.0,-0.98383,1e-05,3.30859]
[1777995769223,50.24,81584.38,0.0,-0.98383,1e-05,3.30784]
[1777995774547,50.24,81583.57,0.0,-0.98384,1e-05,3.30692]
[1777995774576,50.24,81583.57,0.0,-0.98384,1e-05,3.30692]
[1777995774761,50.24,81583.57,0.0,-0.98384,1e-05,3.30692]
[1777995774828,50.24,81583.57,0.0,-0.98384,1e-05,3.30692]
[1777995774863,50.25,81584.48,0.0,-0.98383,1e-05,3.30878]
[1777995778706,50.25,81584.97,0.0,-0.98382,1e-05,3.3099]
[1777995778713,50.25,81584.97,0.0,-0.98382,1e-05,3.3099]
[1777995778825,50.25,81584.97,0.0,-0.98382,1e-05,3.3099]
[1777995778926,50.25,81585.12,0.0,-0.98382,1e-05,3.31042]
[1777995780302,50.25,81581.61,0.0,-0.98385,1e-05,3.30437]
[1777995782579,50.25,81578.9,0.0,-0.98388,1e-05,3.29974]
[1777995782622,50.25,81578.9,0.0,-0.98388,1e-05,3.29974]
[1777995782827,50.25,81578.9,0.0,-0.98388,1e-05,3.29974]
[1777995782929,50.25,81578.58,0.0,-0.98388,1e-05,3.29946]
[1777995785337,50.25,81571.18,0.0,-0.98395,1e-05,3.28677]
[1777995786344,50.25,81578.03,0.0,-0.98388,1e-05,3.29895]
[1777995787350,50.25,81592.48,0.0,-0.98374,1e-05,3.32456]
[1777995789131,50.25,81592.48,0.0,-0.98374,1e-05,3.32456]
[1777995789208,50.25,81594.53,0.0,-0.98372,1e-05,3.32837]
[1777995789324,50.25,81594.53,0.0,-0.98372,1e-05,3.32837]
[1777995789378,50.25,81594.53,0.0,-0.98372,1e-05,3.32837]
[1777995789576,50.25,81594.53,0.0,-0.98372,1e-05,3.32837]
[1777995790664,50.25,81594.4,0.0,-0.98372,1e-05,3.32823]
[1777995790829,50.25,81594.4,0.0,-0.98372,1e-05,3.32823]
[1777995790868,50.25,81597.51,0.0,-0.98369,1e-05,3.33381]
[1777995792697,50.25,81600.53,0.0,-0.98366,1e-05,3.33916]
[1777995792824,50.25,81600.53,0.0,-0.98366,1e-05,3.33916]
[1777995797636,50.25,81598.39,0.0,-0.98368,1e-05,3.33572]
[1777995797638,50.25,81598.39,0.0,-0.98368,1e-05,3.33572]
[1777995797827,50.25,81598.39,0.0,-0.98368,1e-05,3.33572]
[1777995797931,50.25,81598.6,0.0,-0.98367,1e-05,3.33624]
[1777995803465,50.25,81595.84,0.0,-0.9837,1e-05,3.33175]
[1777995804472,50.25,81602.14,0.0,-0.98364,1e-05,3.34299]
[1777995805675,50.25,81602.14,0.0,-0.98364,1e-05,3.34299]
[1777995805725,50.25,81602.14,0.0,-0.98364,1e-05,3.34299]
[1777995805824,50.25,81602.14,0.0,-0.98364,1e-05,3.34299]
[1777995805926,50.26,81602.98,0.0,-0.98363,1e-05,3.34463]
[1777995813535,50.26,81597.91,0.0,-0.98368,1e-05,3.33427]
[1777995814339,50.26,81597.91,0.0,-0.98368,1e-05,3.33427]
[1777995814575,50.26,81597.91,0.0,-0.98368,1e-05,3.33427]
[1777995814587,50.26,81595.01,0.0,-0.98371,1e-05,3.32927]
[1777995815375,50.26,81595.01,0.0,-0.98371,1e-05,3.32927]
[1777995815578,50.26,81595.01,0.0,-0.98371,1e-05,3.32927]
[1777995818686,50.26,81594.59,0.0,-0.98371,1e-05,3.3287]
[1777995818753,50.26,81594.59,0.0,-0.98371,1e-05,3.3287]
[1777995818826,50.26,81594.59,0.0,-0.98371,1e-05,3.3287]
[1777995818928,50.26,81589.34,0.0,-0.98376,1e-05,3.31959]
[1777995821513,50.26,81587.51,0.0,-0.98378,1e-05,3.31647]
[1777995821522,50.26,81587.51,0.0,-0.98378,1e-05,3.31647]
[1777995821575,50.26,81587.51,0.0,-0.98378,1e-05,3.31647]
[1777995821591,50.26,81588.41,0.0,-0.98377,1e-05,3.31816]
[1777995826626,50.26,81587.71,0.0,-0.98378,1e-05,3.31756]
[1777995830190,50.26,81587.68,0.0,-0.98377,1e-05,3.31772]
[1777995830254,50.26,81587.68,0.0,-0.98377,1e-05,3.31772]
[1777995830287,50.26,81588.2,0.0,-0.98377,1e-05,3.31874]
[1777995830324,50.26,81588.2,0.0,-0.98377,1e-05,3.31874]
[1777995830654,50.26,81587.75,0.0,-0.98377,1e-05,3.31805]
[1777995833675,50.26,81583.98,0.0,-0.98381,1e-05,3.31172]
[1777995834959,50.26,81583.98,0.0,-0.98381,1e-05,3.31172]
[1777995835058,50.26,81583.98,0.0,-0.98381,1e-05,3.31172]
[1777995835075,50.26,81583.98,0.0,-0.98381,1e-05,3.31172]
[1777995835177,50.26,81582.81,0.0,-0.98382,1e-05,3.30978]
[1777995840833,50.27,81584.84,0.0,-0.9838,1e-05,3.31396]
[1777995840896,50.27,81584.84,0.0,-0.9838,1e-05,3.31396]
[1777995841075,50.27,81584.84,0.0,-0.9838,1e-05,3.31396]
[1777995841112,50.27,81585.56,0.0,-0.98379,1e-05,3.31534]
[1777995844428,50.27,81588.39,0.0,-0.98376,1e-05,3.32066]
[1777995844575,50.27,81588.39,0.0,-0.98376,1e-05,3.32066]
[1777995845251,50.27,81588.39,0.0,-0.98376,1e-05,3.32066]
[1777995845302,50.27,81589.7,0.0,-0.98374,1e-05,3.32307]
[1777995845324,50.27,81589.7,0.0,-0.98374,1e-05,3.32307]
[1777995845760,50.27,81591.7,0.0,-0.98372,1e-05,3.3267]
[1777995847092,50.27,81591.7,0.0,-0.98372,1e-05,3.3267]
[1777995847194,50.27,81595.85,0.0,-0.98368,1e-05,3.33413]
[1777995847325,50.27,81595.85,0.0,-0.98368,1e-05,3.33413]
[1777995852809,50.27,81597.11,0.0,-0.98367,1e-05,3.33679]
[1777995857843,50.27,81597.52,0.0,-0.98366,1e-05,3.33786]
[1777995859359,50.27,81597.52,0.0,-0.98366,1e-05,3.33786]
[1777995859365,50.27,81597.52,0.0,-0.98366,1e-05,3.33786]
[1777995859575,50.27,81597.52,0.0,-0.98366,1e-05,3.33786]
[1777995859858,50.27,81597.41,0.0,-0.98366,1e-05,3.3378]
[1777995865900,50.27,81597.25,0.0,-0.98366,1e-05,3.33793]
[1777995868921,50.27,81603.25,0.0,-0.9836,1e-05,3.34878]
[1777995870300,50.27,81603.25,0.0,-0.9836,1e-05,3.34878]
[1777995870328,50.27,81603.25,0.0,-0.9836,1e-05,3.34878]
[1777995870319,50.27,81606.55,0.0,-0.98357,1e-05,3.3547]
[1777995870350,50.27,81606.55,0.0,-0.98357,1e-05,3.3547]
[1777995870578,50.27,81606.55,0.0,-0.98357,1e-05,3.3547]
[1777995870935,50.27,81611.17,0.0,-0.98352,1e-05,3.36296]
[1777995871942,50.27,81615.42,0.0,-0.98349,1e-05,3.36877]
[1777995873242,50.27,81615.42,0.0,-0.98349,1e-05,3.36877]
[1777995873324,50.27,81615.42,0.0,-0.98349,1e-05,3.36877]
[1777995873340,50.27,81615.24,0.0,-0.98349,1e-05,3.36847]
[1777995874963,50.27,81621.96,0.0,-0.98342,1e-05,3.38051]
[1777995876531,50.27,81623.43,0.0,-0.98341,1e-05,3.38314]
[1777995876574,50.27,81623.43,0.0,-0.98341,1e-05,3.38314]
[1777995876678,50.27,81623.43,0.0,-0.98341,1e-05,3.38314]
[1777995876824,50.27,81623.43,0.0,-0.98341,1e-05,3.38314]
[1777995876977,50.27,81622.3,0.0,-0.98342,1e-05,3.38111]
[1777995884026,50.27,81621.12,0.0,-0.98343,1e-05,3.37897]
[1777995887047,50.27,81624.08,0.0,-0.9834,1e-05,3.38428]
[1777995889061,50.27,81627.42,0.0,-0.98337,1e-05,3.39025]
[1777995890160,50.27,81627.42,0.0,-0.98337,1e-05,3.39025]
[1777995890220,50.27,81627.42,0.0,-0.98337,1e-05,3.39025]
[1777995890324,50.27,81627.42,0.0,-0.98337,1e-05,3.39025]
[1777995890321,50.27,81627.12,0.0,-0.98337,1e-05,3.38969]
[1777995891075,50.27,81626.17,0.0,-0.98338,1e-05,3.38797]
[1777995896110,50.27,81626.71,0.0,-0.98337,1e-05,3.38887]
[1777995897974,50.27,81628.11,0.0,-0.98336,1e-05,3.39137]
[1777995898040,50.27,81628.11,0.0,-0.98336,1e-05,3.39137]
[1777995898081,50.27,81628.11,0.0,-0.98336,1e-05,3.39137]
[1777995898125,50.27,81630.05,0.0,-0.98334,1e-05,3.39483]
[1777995902890,50.27,81629.38,0.0,-0.98335,1e-05,3.39352]
[1777995903075,50.27,81629.38,0.0,-0.98335,1e-05,3.39352]
[1777995908207,50.27,81630.03,0.0,-0.98334,1e-05,3.39455]
[1777995908267,50.27,81630.03,0.0,-0.98334,1e-05,3.39455]
[1777995908324,50.27,81630.03,0.0,-0.98334,1e-05,3.39455]
[1777995908309,50.27,81630.12,0.0,-0.98334,1e-05,3.39468]
[1777995909202,50.27,81632.93,0.0,-0.98331,1e-05,3.3997]
[1777995914237,50.27,81633.18,0.0,-0.98331,1e-05,3.39997]
[1777995916572,50.27,81631.4,0.0,-0.98333,1e-05,3.39669]
[1777995916624,50.27,81631.4,0.0,-0.98333,1e-05,3.39669]
[1777995916826,50.27,81631.4,0.0,-0.98333,1e-05,3.39669]
[1777995916921,50.27,81631.4,0.0,-0.98333,1e-05,3.39666]
[1777995921176,50.27,81631.4,0.0,-0.98333,1e-05,3.39666]
[1777995921233,50.27,81631.4,0.0,-0.98333,1e-05,3.39666]
[1777995921324,50.27,81631.4,0.0,-0.98333,1e-05,3.39666]
[1777995921286,50.27,81630.15,0.0,-0.98334,1e-05,3.39428]
[1777995922293,50.27,81627.59,0.0,-0.98337,1e-05,3.38966]
[1777995927334,50.27,81617.87,0.0,-0.98347,1e-05,3.37214]
[1777995928340,50.27,81612.43,0.0,-0.98352,1e-05,3.36244]
[1777995929775,50.27,81609.94,0.0,-0.98355,1e-05,3.35803]
[1777995930132,50.27,81609.94,0.0,-0.98355,1e-05,3.35803]
[1777995930354,50.27,81609.55,0.0,-0.98355,1e-05,3.35737]
[1777995931069,50.27,81609.55,0.0,-0.98355,1e-05,3.35737]
[1777995931361,50.27,81608.23,0.0,-0.98357,1e-05,3.35327]
[1777995933375,50.27,81612.0,0.0,-0.98353,1e-05,3.36006]
[1777995938410,50.27,81610.64,0.0,-0.98355,1e-05,3.35783]
[1777995939417,50.27,81613.39,0.0,-0.98352,1e-05,3.36277]
[1777995941673,50.27,81613.63,0.0,-0.98352,1e-05,3.36323]
[1777995941790,50.27,81613.63,0.0,-0.98352,1e-05,3.36323]
[1777995941825,50.27,81613.63,0.0,-0.98352,1e-05,3.36323]
[1777995941847,50.27,81613.81,0.0,-0.98351,1e-05,3.36361]
[1777995944452,50.27,81610.54,0.0,-0.98355,1e-05,3.35784]
[1777995949262,50.27,81609.43,0.0,-0.98356,1e-05,3.35599]
[1777995949327,50.27,81609.43,0.0,-0.98356,1e-05,3.35599]
[1777995950636,50.27,81609.37,0.0,-0.98356,1e-05,3.35597]
[1777995950831,50.27,81609.37,0.0,-0.98356,1e-05,3.35597]
[1777995950871,50.27,81611.36,0.0,-0.98354,1e-05,3.3596]
[1777995952221,50.27,81611.36,0.0,-0.98354,1e-05,3.3596]
[1777995952325,50.27,81611.36,0.0,-0.98354,1e-05,3.3596]
[1777995952247,50.27,81619.89,0.0,-0.98345,1e-05,3.37483]
[1777995952508,50.27,81623.41,0.0,-0.98342,1e-05,3.38113]
[1777995957543,50.27,81625.15,0.0,-0.9834,1e-05,3.38425]
[1777995959976,50.27,81624.12,0.0,-0.98341,1e-05,3.3824]
[1777995960032,50.27,81624.12,0.0,-0.98341,1e-05,3.3824]
[1777995960075,50.27,81624.12,0.0,-0.98341,1e-05,3.3824]
[1777995960134,50.27,81623.44,0.0,-0.98342,1e-05,3.38118]
[1777995965600,50.27,81624.56,0.0,-0.98341,1e-05,3.38318]
[1777995970636,50.27,81625.47,0.0,-0.9834,1e-05,3.3848]
[1777995972310,50.27,81625.47,0.0,-0.9834,1e-05,3.3848]
[1777995972326,50.27,81625.47,0.0,-0.9834,1e-05,3.3848]
[1777995972412,50.27,81636.03,0.0,-0.98329,1e-05,3.40376]
[1777995972487,50.27,81636.03,0.0,-0.98329,1e-05,3.40376]
[1777995972577,50.27,81636.03,0.0,-0.98329,1e-05,3.40376]
[1777995973656,50.27,81636.72,0.0,-0.98328,1e-05,3.40496]
[1777995974663,50.27,81639.19,0.0,-0.98326,1e-05,3.40937]
[1777995977692,50.27,81644.62,0.0,-0.9832,1e-05,3.41903]
[1777995978699,50.27,81655.04,0.0,-0.9831,1e-05,3.43784]
[1777995979706,50.27,81660.57,0.0,-0.98304,1e-05,3.44781]
[1777995980713,50.27,81659.93,0.0,-0.98305,1e-05,3.44655]
[1777995982800,50.27,81659.87,0.0,-0.98305,1e-05,3.44633]
[1777995982830,50.27,81659.87,0.0,-0.98305,1e-05,3.44633]
[1777995982985,50.27,81659.87,0.0,-0.98305,1e-05,3.44633]
[1777995983074,50.27,81659.87,0.0,-0.98305,1e-05,3.44633]
[1777995983087,50.27,81659.76,0.0,-0.98305,1e-05,3.44591]
[1777995985748,50.27,81656.45,0.0,-0.98309,1e-05,3.43957]
[1777995988412,50.27,81657.57,0.0,-0.98308,1e-05,3.4416]
[1777995988525,50.27,81656.22,0.0,-0.98309,1e-05,3.43895]
[1777995988575,50.27,81656.22,0.0,-0.98309,1e-05,3.43895]
[1777995988769,50.27,81657.69,0.0,-0.98308,1e-05,3.44152]
[1777995993804,50.27,81658.97,0.0,-0.98308,1e-05,3.44151]
[1777995995190,50.27,81658.97,0.0,-0.98308,1e-05,3.44151]
[1777995995325,50.27,81658.97,0.0,-0.98308,1e-05,3.44151]
[1777995995372,50.27,81658.97,0.0,-0.98308,1e-05,3.44151]
[1777995995426,50.27,81659.58,0.0,-0.98307,1e-05,3.44251]
[1777995995574,50.27,81659.58,0.0,-0.98307,1e-05,3.44251]
[1777995996824,50.27,81662.74,0.0,-0.98304,1e-05,3.44805]
[1777995997832,50.27,81664.89,0.0,-0.98302,1e-05,3.45184]
[1777996002867,50.26,81664.08,0.0,-0.98303,1e-05,3.44979]
[1777996007902,50.26,81663.24,0.0,-0.98304,1e-05,3.44769]
[1777996009802,50.26,81663.47,0.0,-0.98304,1e-05,3.44799]
[1777996009824,50.26,81663.47,0.0,-0.98304,1e-05,3.44799]
[1777996010195,50.26,81663.47,0.0,-0.98304,1e-05,3.44799]
[1777996010328,50.26,81663.47,0.0,-0.98304,1e-05,3.44799]
[1777996010430,50.26,81664.4,0.0,-0.98303,1e-05,3.44957]
[1777996015550,50.26,81665.04,0.0,-0.98303,1e-05,3.45015]
[1777996015583,50.26,81665.04,0.0,-0.98303,1e-05,3.45015]
[1777996015958,50.26,81667.66,0.0,-0.983,1e-05,3.4548]
[1777996016965,50.26,81674.58,0.0,-0.98293,1e-05,3.46729]
[1777996017972,50.26,81688.58,0.0,-0.98279,1e-05,3.49277]
[1777996018979,50.26,81688.64,0.0,-0.98279,1e-05,3.49269]
[1777996020811,50.26,81689.07,0.0,-0.98279,1e-05,3.49329]
[1777996020825,50.26,81689.07,0.0,-0.98279,1e-05,3.49329]
[1777996023007,50.26,81692.15,0.0,-0.98276,1e-05,3.49837]
[1777996024019,50.25,81696.29,0.0,-0.98272,1e-05,3.50578]
[1777996025026,50.25,81699.69,0.0,-0.98269,1e-05,3.50993]
[1777996025622,50.25,81699.69,0.0,-0.98269,1e-05,3.50993]
[1777996025932,50.25,81699.69,0.0,-0.98269,1e-05,3.50993]
[1777996026075,50.25,81699.69,0.0,-0.98269,1e-05,3.50993]
[1777996029054,50.23,81689.86,0.0,-0.98282,1e-05,3.48718]
[1777996030061,50.23,81673.23,0.0,-0.98299,1e-05,3.4566]
[1777996031241,50.23,81673.23,0.0,-0.98299,1e-05,3.4566]
[1777996031324,50.23,81673.23,0.0,-0.98299,1e-05,3.4566]
[1777996031425,50.23,81680.17,0.0,-0.98292,1e-05,3.46914]
[1777996032075,50.23,81683.11,0.0,-0.98289,1e-05,3.47437]
[1777996033082,50.23,81675.78,0.0,-0.98297,1e-05,3.46083]
[1777996033530,50.23,81675.78,0.0,-0.98297,1e-05,3.46083]
[1777996033575,50.23,81675.78,0.0,-0.98297,1e-05,3.46083]
[1777996034089,50.23,81673.56,0.0,-0.98299,1e-05,3.45666]
[1777996036103,50.23,81671.44,0.0,-0.98302,1e-05,3.45255]
[1777996037110,50.23,81673.95,0.0,-0.98299,1e-05,3.45701]
[1777996038118,50.23,81678.82,0.0,-0.98294,1e-05,3.46577]
[1777996038629,50.23,81678.82,0.0,-0.98294,1e-05,3.46577]
[1777996038827,50.23,81678.82,0.0,-0.98294,1e-05,3.46577]
[1777996039125,50.23,81684.72,0.0,-0.98288,1e-05,3.47642]
[1777996041139,50.23,81686.81,0.0,-0.98286,1e-05,3.47994]
[1777996044369,50.23,81687.9,0.0,-0.98285,1e-05,3.48161]
[1777996044578,50.23,81688.73,0.0,-0.98285,1e-05,3.48297]
[1777996050202,50.22,81685.95,0.0,-0.98288,1e-05,3.4769]
[1777996053129,50.22,81686.45,0.0,-0.98288,1e-05,3.47566]
[1777996053324,50.22,81686.45,0.0,-0.98288,1e-05,3.47566]
[1777996058258,50.22,81681.43,0.0,-0.98294,1e-05,3.46554]
[1777996059265,50.22,81672.2,0.0,-0.98304,1e-05,3.44858]
[1777996060272,50.22,81671.39,0.0,-0.98305,1e-05,3.447]
[1777996062287,50.22,81673.79,0.0,-0.98302,1e-05,3.45116]
[1777996065308,50.22,81660.96,0.0,-0.98316,1e-05,3.42754]
[1777996066315,50.22,81653.53,0.0,-0.98323,1e-05,3.41403]
[1777996067322,50.22,81653.64,0.0,-0.98323,1e-05,3.41419]
[1777996069336,50.22,81651.69,0.0,-0.98325,1e-05,3.41057]
[1777996070343,50.22,81649.3,0.0,-0.98328,1e-05,3.40622]
[1777996073364,50.22,81644.39,0.0,-0.98333,1e-05,3.39728]
[1777996074371,50.22,81640.85,0.0,-0.98336,1e-05,3.3909]
[1777996075378,50.22,81646.15,0.0,-0.98331,1e-05,3.40042]
[1777996076391,50.22,81646.15,0.0,-0.98331,1e-05,3.40042]
[1777996076489,50.22,81648.24,0.0,-0.98329,1e-05,3.40416]
[1777996076744,50.22,81648.24,0.0,-0.98329,1e-05,3.40416]
[1777996079074,50.22,81647.58,0.0,-0.98329,1e-05,3.40291]
[1777996079406,50.22,81647.38,0.0,-0.9833,1e-05,3.40252]
[1777996084441,50.21,81647.22,0.0,-0.9833,1e-05,3.40209]
[1777996086455,50.21,81632.12,0.0,-0.98345,1e-05,3.37494]
[1777996087462,50.21,81631.71,0.0,-0.98345,1e-05,3.37422]
[1777996088469,50.21,81637.41,0.0,-0.9834,1e-05,3.38445]
[1777996092450,50.21,81638.96,0.0,-0.98338,1e-05,3.38722]
[1777996093504,50.21,81643.32,0.0,-0.98334,1e-05,3.39505]
[1777996094510,50.21,81649.03,0.0,-0.98328,1e-05,3.40531]
[1777996099546,50.21,81651.51,0.0,-0.98326,1e-05,3.4096]
[1777996104581,50.21,81651.12,0.0,-0.98326,1e-05,3.40866]
[1777996109616,50.21,81652.21,0.0,-0.98325,1e-05,3.4104]
[1777996111095,50.21,81656.56,0.0,-0.98322,1e-05,3.41633]
[1777996111633,50.21,81666.13,0.0,-0.98312,1e-05,3.43365]
[1777996112640,50.21,81668.28,0.0,-0.9831,1e-05,3.43746]
[1777996117675,50.21,81664.24,0.0,-0.98314,1e-05,3.42965]
[1777996119689,50.21,81669.14,0.0,-0.98309,1e-05,3.43838]
[1777996122710,50.21,81663.51,0.0,-0.98315,1e-05,3.42789]
[1777996123717,50.21,81669.99,0.0,-0.98309,1e-05,3.43956]
[1777996124724,50.21,81674.88,0.0,-0.98304,1e-05,3.44835]
[1777996129759,50.21,81678.47,0.0,-0.983,1e-05,3.45434]
[1777996134004,50.21,81676.36,0.0,-0.98303,1e-05,3.45012]
[1777996134153,50.21,81676.36,0.0,-0.98303,1e-05,3.45012]
[1777996134327,50.21,81676.36,0.0,-0.98303,1e-05,3.45012]
[1777996134429,50.2,81674.36,0.0,-0.98305,1e-05,3.44624]
[1777996134795,50.2,81672.18,0.0,-0.98307,1e-05,3.44228]
[1777996137074,50.2,81671.27,0.0,-0.98308,1e-05,3.44051]
[1777996140209,50.2,81670.92,0.0,-0.98309,1e-05,3.43956]
[1777996140324,50.2,81670.92,0.0,-0.98309,1e-05,3.43956]
[1777996140425,50.2,81669.17,0.0,-0.98311,1e-05,3.43619]
[1777996140837,50.2,81664.78,0.0,-0.98315,1e-05,3.42823]
[1777996143564,50.2,81664.36,0.0,-0.98316,1e-05,3.42737]
[1777996143574,50.2,81664.36,0.0,-0.98316,1e-05,3.42737]
[1777996143857,50.2,81671.27,0.0,-0.98309,1e-05,3.43976]
[1777996145075,50.2,81671.27,0.0,-0.98309,1e-05,3.43976]
[1777996145176,50.2,81673.59,0.0,-0.98306,1e-05,3.4438]
[1777996147845,50.2,81673.58,0.0,-0.98306,1e-05,3.44367]
[1777996148074,50.2,81673.58,0.0,-0.98306,1e-05,3.44367]
[1777996150594,50.2,81677.06,0.0,-0.98303,1e-05,3.44979]
[1777996150596,50.2,81677.06,0.0,-0.98303,1e-05,3.44979]
[1777996149900,50.2,81681.07,0.0,-0.98299,1e-05,3.45699]
[1777996150825,50.2,81681.07,0.0,-0.98299,1e-05,3.45699]
[1777996150907,50.2,81682.06,0.0,-0.98298,1e-05,3.45868]
[1777996153271,50.2,81680.35,0.0,-0.983,1e-05,3.45544]
[1777996153324,50.2,81680.35,0.0,-0.983,1e-05,3.45544]
[1777996153590,50.2,81680.35,0.0,-0.983,1e-05,3.45544]
[1777996153341,50.2,81669.21,0.0,-0.98311,1e-05,3.43492]
[1777996153824,50.2,81669.21,0.0,-0.98311,1e-05,3.43492]
[1777996153928,50.2,81662.28,0.0,-0.98318,1e-05,3.42236]
[1777996154935,50.2,81659.9,0.0,-0.98321,1e-05,3.4179]
[1777996155683,50.2,81659.9,0.0,-0.98321,1e-05,3.4179]
[1777996155824,50.2,81659.9,0.0,-0.98321,1e-05,3.4179]
[1777996160977,50.2,81660.92,0.0,-0.9832,1e-05,3.41941]
[1777996164657,50.2,81657.67,0.0,-0.98323,1e-05,3.41342]
[1777996164826,50.2,81656.32,0.0,-0.98325,1e-05,3.41094]
[1777996166292,50.2,81656.58,0.0,-0.98325,1e-05,3.41136]
[1777996166327,50.2,81656.58,0.0,-0.98325,1e-05,3.41136]
[1777996166393,50.2,81655.82,0.0,-0.98325,1e-05,3.40995]
[1777996172054,50.2,81642.41,0.0,-0.9834,1e-05,3.38379]
[1777996172708,50.2,81642.41,0.0,-0.9834,1e-05,3.38379]
[1777996172825,50.2,81642.41,0.0,-0.9834,1e-05,3.38379]
[1777996173061,50.2,81642.27,0.0,-0.9834,1e-05,3.38355]
[1777996178097,50.2,81640.8,0.0,-0.98341,1e-05,3.38097]
[1777996180110,50.2,81645.3,0.0,-0.98337,1e-05,3.38907]
[1777996181637,50.2,81645.3,0.0,-0.98337,1e-05,3.38907]
[1777996181761,50.2,81647.67,0.0,-0.98334,1e-05,3.39333]
[1777996181825,50.2,81647.67,0.0,-0.98334,1e-05,3.39333]
[1777996182124,50.2,81648.0,0.0,-0.98334,1e-05,3.39392]
[1777996187159,50.2,81648.83,0.0,-0.98333,1e-05,3.39537]
[1777996191300,50.2,81646.67,0.0,-0.98336,1e-05,3.39147]
[1777996191325,50.2,81646.67,0.0,-0.98336,1e-05,3.39147]
[1777996191499,50.2,81646.67,0.0,-0.98336,1e-05,3.39147]
[1777996191576,50.2,81646.67,0.0,-0.98336,1e-05,3.39147]
[1777996191591,50.2,81648.45,0.0,-0.98334,1e-05,3.39466]
[1777996193853,50.2,81649.95,0.0,-0.98332,1e-05,3.39735]
[1777996194078,50.2,81649.95,0.0,-0.98332,1e-05,3.39735]
[1777996194208,50.2,81654.8,0.0,-0.98327,1e-05,3.40607]
[1777996199243,50.2,81654.05,0.0,-0.98328,1e-05,3.40456]
[1777996199718,50.2,81654.05,0.0,-0.98328,1e-05,3.40456]
[1777996199764,50.2,81654.05,0.0,-0.98328,1e-05,3.40456]
[1777996199826,50.2,81654.05,0.0,-0.98328,1e-05,3.40456]
[1777996200251,50.19,81653.98,0.0,-0.98328,1e-05,3.4044]
[1777996205286,50.19,81652.56,0.0,-0.9833,1e-05,3.40171]
[1777996207160,50.19,81650.94,0.0,-0.98331,1e-05,3.39877]
[1777996207308,50.19,81650.94,0.0,-0.98331,1e-05,3.39877]
[1777996207326,50.19,81650.94,0.0,-0.98331,1e-05,3.39877]
[1777996207412,50.19,81647.79,0.0,-0.98335,1e-05,3.39308]
[1777996210579,50.19,81644.48,0.0,-0.98338,1e-05,3.38713]
[1777996210677,50.19,81644.48,0.0,-0.98338,1e-05,3.38713]
[1777996210826,50.19,81644.4,0.0,-0.98338,1e-05,3.38699]
[1777996211328,50.19,81644.37,0.0,-0.98338,1e-05,3.38694]
[1777996212335,50.19,81648.38,0.0,-0.98334,1e-05,3.39414]
[1777996215012,50.19,81647.9,0.0,-0.98335,1e-05,3.39326]
[1777996215081,50.19,81647.9,0.0,-0.98335,1e-05,3.39326]
[1777996215212,50.19,81647.9,0.0,-0.98335,1e-05,3.39326]
[1777996215324,50.19,81647.9,0.0,-0.98335,1e-05,3.39326]
[1777996215356,50.19,81647.38,0.0,-0.98335,1e-05,3.39232]
[1777996220390,50.19,81645.04,0.0,-0.98337,1e-05,3.38809]
[1777996221683,50.19,81645.04,0.0,-0.98337,1e-05,3.38809]
[1777996221824,50.19,81644.86,0.0,-0.98338,1e-05,3.38777]
[1777996227439,50.19,81644.11,0.0,-0.98338,1e-05,3.38644]
[1777996228416,50.19,81644.11,0.0,-0.98338,1e-05,3.38644]
[1777996228574,50.19,81644.11,0.0,-0.98338,1e-05,3.38644]
[1777996228598,50.19,81644.11,0.0,-0.98338,1e-05,3.38644]
[1777996228642,50.19,81642.41,0.0,-0.9834,1e-05,3.38339]
[1777996228823,50.19,81642.41,0.0,-0.9834,1e-05,3.38339]
[1777996234081,50.19,81639.65,0.0,-0.98344,1e-05,3.37673]
[1777996234326,50.19,81639.65,0.0,-0.98344,1e-05,3.37673]
[1777996239524,50.2,81634.66,0.0,-0.98349,1e-05,3.36794]
[1777996240300,50.2,81634.66,0.0,-0.98349,1e-05,3.36794]
[1777996240324,50.2,81634.66,0.0,-0.98349,1e-05,3.36794]
[1777996240457,50.2,81634.66,0.0,-0.98349,1e-05,3.36794]
[1777996240574,50.2,81634.66,0.0,-0.98349,1e-05,3.36794]
[1777996240675,50.2,81634.34,0.0,-0.98349,1e-05,3.3674]
[1777996242545,50.2,81628.05,0.0,-0.98355,1e-05,3.35625]
[1777996243552,50.2,81620.59,0.0,-0.98362,1e-05,3.34303]
[1777996244559,50.2,81617.72,0.0,-0.98365,1e-05,3.33801]
[1777996245487,50.2,81617.72,0.0,-0.98365,1e-05,3.33801]
[1777996245576,50.2,81617.72,0.0,-0.98365,1e-05,3.33801]
[1777996250601,50.2,81615.32,0.0,-0.98367,1e-05,3.33426]
[1777996252616,50.2,81610.91,0.0,-0.98372,1e-05,3.32663]
[1777996254629,50.2,81601.96,0.0,-0.9838,1e-05,3.31103]
[1777996255636,50.2,81598.16,0.0,-0.98384,1e-05,3.30446]
[1777996256958,50.2,81596.26,0.0,-0.98386,1e-05,3.30126]
[1777996257078,50.2,81596.26,0.0,-0.98386,1e-05,3.30126]
[1777996257158,50.2,81596.26,0.0,-0.98386,1e-05,3.30126]
[1777996257324,50.2,81596.26,0.0,-0.98386,1e-05,3.30126]
[1777996257650,50.2,81594.53,0.0,-0.98387,1e-05,3.29837]
[1777996258657,50.2,81587.1,0.0,-0.98395,1e-05,3.28547]
[1777996259664,50.2,81584.34,0.0,-0.98397,1e-05,3.2808]
[1777996261678,50.2,81579.17,0.0,-0.98402,1e-05,3.27213]
[1777996262425,50.2,81579.17,0.0,-0.98402,1e-05,3.27213]
[1777996262579,50.2,81579.17,0.0,-0.98402,1e-05,3.27213]
[1777996267720,50.21,81585.27,0.0,-0.98395,1e-05,3.28403]
[1777996268727,50.21,81591.29,0.0,-0.98389,1e-05,3.29477]
[1777996268779,50.21,81591.29,0.0,-0.98389,1e-05,3.29477]
[1777996268825,50.21,81591.29,0.0,-0.98389,1e-05,3.29477]
[1777996269734,50.21,81603.17,0.0,-0.98378,1e-05,3.31586]
[1777996270741,50.21,81621.54,0.0,-0.98359,1e-05,3.34854]
[1777996271748,50.21,81635.44,0.0,-0.98345,1e-05,3.37341]
[1777996272755,50.21,81636.71,0.0,-0.98344,1e-05,3.3757]
[1777996275777,50.21,81641.44,0.0,-0.98339,1e-05,3.38421]
[1777996278147,50.21,81640.7,0.0,-0.9834,1e-05,3.38288]
[1777996278324,50.21,81640.7,0.0,-0.9834,1e-05,3.38288]
[1777996278440,50.21,81640.7,0.0,-0.9834,1e-05,3.38288]
[1777996278574,50.21,81640.7,0.0,-0.9834,1e-05,3.38288]
[1777996278635,50.21,81639.14,0.0,-0.98342,1e-05,3.38009]
[1777996283925,50.21,81637.23,0.0,-0.98344,1e-05,3.37667]
[1777996284075,50.21,81637.23,0.0,-0.98344,1e-05,3.37667]
[1777996284088,50.21,81631.34,0.0,-0.98349,1e-05,3.36618]
[1777996285847,50.21,81623.19,0.0,-0.98358,1e-05,3.35167]
[1777996286816,50.21,81623.19,0.0,-0.98358,1e-05,3.35167]
[1777996286829,50.21,81623.19,0.0,-0.98358,1e-05,3.35167]
[1777996286897,50.21,81623.19,0.0,-0.98358,1e-05,3.35167]
[1777996287074,50.21,81623.19,0.0,-0.98358,1e-05,3.35167]
[1777996287176,50.21,81618.32,0.0,-0.98362,1e-05,3.34314]
[1777996291134,50.21,81619.12,0.0,-0.98361,1e-05,3.34471]
[1777996291324,50.21,81619.12,0.0,-0.98361,1e-05,3.34471]
[1777996291371,50.21,81622.59,0.0,-0.98359,1e-05,3.34923]
[1777996296924,50.21,81622.68,0.0,-0.98359,1e-05,3.34971]
[1777996300014,50.21,81624.4,0.0,-0.98357,1e-05,3.3529]
[1777996300074,50.21,81624.4,0.0,-0.98357,1e-05,3.3529]
[1777996300207,50.21,81624.4,0.0,-0.98357,1e-05,3.3529]
[1777996300325,50.21,81624.4,0.0,-0.98357,1e-05,3.3529]
[1777996300401,50.21,81628.96,0.0,-0.98352,1e-05,3.36115]
[1777996305987,50.21,81625.68,0.0,-0.98355,1e-05,3.35554]
[1777996307263,50.21,81625.68,0.0,-0.98355,1e-05,3.35554]
[1777996307326,50.21,81625.68,0.0,-0.98355,1e-05,3.35554]
[1777996308001,50.21,81619.21,0.0,-0.98362,1e-05,3.34412]
[1777996309415,50.21,81619.21,0.0,-0.98362,1e-05,3.34412]
[1777996309547,50.21,81619.21,0.0,-0.98362,1e-05,3.34412]
[1777996309575,50.21,81619.21,0.0,-0.98362,1e-05,3.34412]
[1777996309649,50.21,81615.66,0.0,-0.98365,1e-05,3.33795]
[1777996310015,50.21,81608.96,0.0,-0.98372,1e-05,3.32607]
[1777996312029,50.21,81614.14,0.0,-0.98366,1e-05,3.33544]
[1777996312879,50.21,81614.14,0.0,-0.98366,1e-05,3.33544]
[1777996312922,50.21,81614.14,0.0,-0.98366,1e-05,3.33544]
[1777996313074,50.21,81614.14,0.0,-0.98366,1e-05,3.33544]
[1777996313086,50.21,81613.35,0.0,-0.98367,1e-05,3.33414]
[1777996316057,50.22,81609.35,0.0,-0.98371,1e-05,3.32732]
[1777996318070,50.22,81596.02,0.0,-0.98384,1e-05,3.30398]
[1777996319517,50.22,81596.02,0.0,-0.98384,1e-05,3.30398]
[1777996319575,50.22,81596.02,0.0,-0.98384,1e-05,3.30398]
[1777996319615,50.22,81593.79,0.0,-0.98386,1e-05,3.30031]
[1777996320726,50.22,81593.79,0.0,-0.98386,1e-05,3.30031]
[1777996320774,50.22,81601.68,0.0,-0.98378,1e-05,3.31437]
[1777996320824,50.22,81601.68,0.0,-0.98378,1e-05,3.31437]
[1777996321092,50.22,81606.3,0.0,-0.98374,1e-05,3.32253]
[1777996321900,50.22,81606.3,0.0,-0.98374,1e-05,3.32253]
[1777996322075,50.22,81606.3,0.0,-0.98374,1e-05,3.32253]
[1777996322099,50.22,81604.59,0.0,-0.98375,1e-05,3.31975]
[1777996325120,50.22,81608.73,0.0,-0.98371,1e-05,3.32741]
[1777996328493,50.22,81607.4,0.0,-0.98372,1e-05,3.32526]
[1777996328501,50.22,81607.4,0.0,-0.98372,1e-05,3.32526]
[1777996328575,50.22,81607.4,0.0,-0.98372,1e-05,3.32526]
[1777996328657,50.22,81606.52,0.0,-0.98373,1e-05,3.32381]
[1777996331846,50.22,81604.42,0.0,-0.98375,1e-05,3.32042]
[1777996331896,50.22,81604.42,0.0,-0.98375,1e-05,3.32042]
[1777996332079,50.22,81604.42,0.0,-0.98375,1e-05,3.32042]
[1777996332169,50.22,81603.9,0.0,-0.98375,1e-05,3.31962]
[1777996333176,50.22,81607.71,0.0,-0.98371,1e-05,3.32648]
[1777996334332,50.22,81607.71,0.0,-0.98371,1e-05,3.32648]
[1777996334371,50.22,81607.71,0.0,-0.98371,1e-05,3.32648]
[1777996334574,50.22,81607.71,0.0,-0.98371,1e-05,3.32648]
[1777996334675,50.22,81602.87,0.0,-0.98376,1e-05,3.31803]
[1777996336197,50.22,81599.18,0.0,-0.9838,1e-05,3.31175]
[1777996341233,50.22,81600.99,0.0,-0.98378,1e-05,3.31559]
[1777996344789,50.23,81601.06,0.0,-0.98377,1e-05,3.31596]
[1777996344824,50.23,81601.06,0.0,-0.98377,1e-05,3.31596]
[1777996345261,50.23,81600.68,0.0,-0.98378,1e-05,3.31553]
[1777996348764,50.23,81600.47,0.0,-0.98378,1e-05,3.31541]
[1777996348816,50.23,81600.47,0.0,-0.98378,1e-05,3.31541]
[1777996348824,50.23,81600.47,0.0,-0.98378,1e-05,3.31541]
[1777996348833,50.23,81594.69,0.0,-0.98383,1e-05,3.30534]
[1777996349289,50.23,81587.73,0.0,-0.9839,1e-05,3.29324]
[1777996351059,50.23,81586.57,0.0,-0.98391,1e-05,3.29136]
[1777996351076,50.23,81586.57,0.0,-0.98391,1e-05,3.29136]
[1777996351303,50.23,81585.78,0.0,-0.98393,1e-05,3.28836]
[1777996355331,50.23,81580.77,0.0,-0.98397,1e-05,3.28025]
[1777996356338,50.23,81567.0,0.0,-0.9841,1e-05,3.25639]
[1777996357345,50.23,81561.51,0.0,-0.98416,1e-05,3.24706]
[1777996359359,50.23,81565.62,0.0,-0.98411,1e-05,3.25468]
[1777996362192,50.24,81565.77,0.0,-0.98411,1e-05,3.25538]
[1777996362330,50.24,81565.77,0.0,-0.98411,1e-05,3.25538]
[1777996362346,50.24,81565.77,0.0,-0.98411,1e-05,3.25538]
[1777996362574,50.24,81565.77,0.0,-0.98411,1e-05,3.25538]
[1777996362675,50.24,81565.22,0.0,-0.98411,1e-05,3.25465]
[1777996367696,50.24,81563.11,0.0,-0.98413,1e-05,3.25187]
[1777996367824,50.24,81563.11,0.0,-0.98413,1e-05,3.25187]
[1777996370644,50.24,81560.26,0.0,-0.98415,1e-05,3.24761]
[1777996370824,50.24,81560.26,0.0,-0.98415,1e-05,3.24761]
[1777996370758,50.24,81559.49,0.0,-0.98416,1e-05,3.2465]
[1777996371824,50.24,81559.49,0.0,-0.98416,1e-05,3.2465]
[1777996372079,50.24,81557.2,0.0,-0.98418,1e-05,3.24276]
[1777996377082,50.25,81555.22,0.0,-0.98419,1e-05,3.24054]
[1777996377324,50.25,81555.22,0.0,-0.98419,1e-05,3.24054]
[1777996377485,50.25,81555.85,0.0,-0.98418,1e-05,3.24188]
[1777996382520,50.25,81555.5,0.0,-0.98418,1e-05,3.24249]
[1777996386548,50.26,81545.03,0.0,-0.98428,1e-05,3.22533]
[1777996387555,50.26,81539.9,0.0,-0.98432,1e-05,3.21674]
[1777996388818,50.26,81539.9,0.0,-0.98432,1e-05,3.21674]
[1777996388824,50.26,81539.9,0.0,-0.98432,1e-05,3.21674]
[1777996388966,50.26,81540.68,0.0,-0.98431,1e-05,3.21837]
[1777996389076,50.26,81540.68,0.0,-0.98431,1e-05,3.21837]
[1777996389569,50.26,81538.14,0.0,-0.98434,1e-05,3.21427]
[1777996391583,50.26,81550.57,0.0,-0.98421,1e-05,3.23631]
[1777996392422,50.26,81550.57,0.0,-0.98421,1e-05,3.23631]
[1777996392574,50.26,81550.57,0.0,-0.98421,1e-05,3.23631]
[1777996392592,50.26,81553.64,0.0,-0.98418,1e-05,3.24188]
[1777996395515,50.26,81555.2,0.0,-0.98417,1e-05,3.24506]
[1777996395574,50.26,81555.2,0.0,-0.98417,1e-05,3.24506]
[1777996395614,50.26,81556.54,0.0,-0.98415,1e-05,3.24762]
[1777996396110,50.26,81556.54,0.0,-0.98415,1e-05,3.24762]
[1777996396324,50.26,81556.54,0.0,-0.98415,1e-05,3.24762]
[1777996401619,50.27,81559.14,0.0,-0.98412,1e-05,3.25324]
[1777996401686,50.27,81559.14,0.0,-0.98412,1e-05,3.25324]
[1777996401825,50.27,81559.14,0.0,-0.98412,1e-05,3.25324]
[1777996401859,50.27,81561.75,0.0,-0.98409,1e-05,3.25799]
[1777996402665,50.27,81565.45,0.0,-0.98406,1e-05,3.26464]
[1777996405266,50.27,81566.6,0.0,-0.98404,1e-05,3.26703]
[1777996405324,50.27,81566.6,0.0,-0.98404,1e-05,3.26703]
[1777996405686,50.27,81566.05,0.0,-0.98405,1e-05,3.26626]
[1777996406165,50.27,81566.05,0.0,-0.98405,1e-05,3.26626]
[1777996406340,50.27,81566.05,0.0,-0.98405,1e-05,3.26626]
[1777996407700,50.27,81570.79,0.0,-0.984,1e-05,3.27492]
[1777996408586,50.27,81570.79,0.0,-0.984,1e-05,3.27492]
[1777996408824,50.27,81570.79,0.0,-0.984,1e-05,3.27492]
[1777996408876,50.27,81573.91,0.0,-0.98397,1e-05,3.28055]
[1777996409193,50.27,81573.91,0.0,-0.98397,1e-05,3.28055]
[1777996409325,50.27,81573.91,0.0,-0.98397,1e-05,3.28055]
[1777996413743,50.27,81564.19,0.0,-0.98407,1e-05,3.26262]
[1777996414006,50.27,81564.19,0.0,-0.98407,1e-05,3.26262]
[1777996414075,50.27,81564.19,0.0,-0.98407,1e-05,3.26262]
[1777996414246,50.27,81564.19,0.0,-0.98407,1e-05,3.26262]
[1777996414324,50.27,81564.19,0.0,-0.98407,1e-05,3.26262]
[1777996414750,50.27,81564.14,0.0,-0.98406,1e-05,3.26272]
[1777996417942,50.28,81563.42,0.0,-0.98407,1e-05,3.26203]
[1777996418074,50.28,81563.42,0.0,-0.98407,1e-05,3.26203]
[1777996423838,50.28,81561.42,0.0,-0.98408,1e-05,3.25954]
[1777996423925,50.28,81567.65,0.0,-0.98402,1e-05,3.2706]
[1777996424074,50.28,81567.65,0.0,-0.98402,1e-05,3.2706]
[1777996424087,50.28,81567.65,0.0,-0.98402,1e-05,3.2706]
[1777996424324,50.28,81567.65,0.0,-0.98402,1e-05,3.2706]
[1777996424820,50.28,81567.33,0.0,-0.98402,1e-05,3.27022]
[1777996426834,50.28,81563.53,0.0,-0.98406,1e-05,3.26395]
[1777996427920,50.28,81563.53,0.0,-0.98406,1e-05,3.26395]
[1777996428080,50.28,81562.44,0.0,-0.98407,1e-05,3.26224]
[1777996429856,50.28,81556.81,0.0,-0.98412,1e-05,3.25283]
[1777996430277,50.28,81556.81,0.0,-0.98412,1e-05,3.25283]
[1777996430324,50.28,81556.81,0.0,-0.98412,1e-05,3.25283]
[1777996430536,50.28,81556.81,0.0,-0.98412,1e-05,3.25283]
[1777996430575,50.28,81556.81,0.0,-0.98412,1e-05,3.25283]
[1777996430863,50.28,81551.93,0.0,-0.98417,1e-05,3.24457]
[1777996435898,50.29,81543.28,0.0,-0.98424,1e-05,3.23072]
[1777996436846,50.29,81543.28,0.0,-0.98424,1e-05,3.23072]
[1777996437079,50.29,81542.67,0.0,-0.98425,1e-05,3.22992]
[1777996437411,50.29,81542.67,0.0,-0.98425,1e-05,3.22992]
[1777996437576,50.29,81542.67,0.0,-0.98425,1e-05,3.22992]
[1777996437912,50.29,81542.66,0.0,-0.98425,1e-05,3.23015]
[1777996442947,50.29,81542.42,0.0,-0.98424,1e-05,3.23098]
[1777996446975,50.3,81549.91,0.0,-0.98416,1e-05,3.24495]
[1777996448672,50.3,81549.91,0.0,-0.98416,1e-05,3.24495]
[1777996448828,50.3,81549.91,0.0,-0.98416,1e-05,3.24495]
[1777996448930,50.3,81551.2,0.0,-0.98415,1e-05,3.24763]
[1777996450961,50.3,81548.43,0.0,-0.98417,1e-05,3.24305]
[1777996450970,50.3,81548.43,0.0,-0.98417,1e-05,3.24305]
[1777996451079,50.3,81548.43,0.0,-0.98417,1e-05,3.24305]
[1777996451181,50.3,81551.51,0.0,-0.98414,1e-05,3.24862]
[1777996454891,50.3,81553.47,0.0,-0.98412,1e-05,3.25245]
[1777996454926,50.3,81551.26,0.0,-0.98414,1e-05,3.24903]
[1777996455074,50.3,81551.26,0.0,-0.98414,1e-05,3.24903]
[1777996456703,50.3,81551.73,0.0,-0.98414,1e-05,3.24985]
[1777996456826,50.3,81551.73,0.0,-0.98414,1e-05,3.24985]
[1777996456864,50.3,81554.68,0.0,-0.9841,1e-05,3.25539]
[1777996457669,50.3,81554.68,0.0,-0.9841,1e-05,3.25539]
[1777996457828,50.3,81554.68,0.0,-0.9841,1e-05,3.25539]
[1777996457853,50.31,81560.79,0.0,-0.98404,1e-05,3.26622]
[1777996459065,50.31,81571.22,0.0,-0.98394,1e-05,3.28462]
[1777996460735,50.31,81571.22,0.0,-0.98394,1e-05,3.28462]
[1777996460824,50.31,81571.22,0.0,-0.98394,1e-05,3.28462]
[1777996460925,50.31,81573.82,0.0,-0.98391,1e-05,3.28947]
[1777996462743,50.31,81573.11,0.0,-0.98392,1e-05,3.28823]
[1777996462829,50.31,81573.11,0.0,-0.98392,1e-05,3.28823]
[1777996465755,50.31,81572.48,0.0,-0.98393,1e-05,3.28755]
[1777996465825,50.31,81572.48,0.0,-0.98393,1e-05,3.28755]
[1777996465857,50.31,81567.84,0.0,-0.98397,1e-05,3.27974]
[1777996466172,50.31,81567.84,0.0,-0.98397,1e-05,3.27974]
[1777996466329,50.31,81567.84,0.0,-0.98397,1e-05,3.27974]
[1777996466430,50.31,81562.37,0.0,-0.98402,1e-05,3.27036]
[1777996470808,50.31,81564.59,0.0,-0.984,1e-05,3.27458]
[1777996470829,50.31,81564.59,0.0,-0.984,1e-05,3.27458]
[1777996470909,50.31,81568.31,0.0,-0.98396,1e-05,3.28142]
[1777996476185,50.31,81566.43,0.0,-0.98398,1e-05,3.27715]
[1777996480375,50.32,81566.38,0.0,-0.98398,1e-05,3.27755]
[1777996480580,50.32,81566.38,0.0,-0.98398,1e-05,3.27755]
[1777996480617,50.32,81566.38,0.0,-0.98398,1e-05,3.27755]
[1777996480824,50.32,81566.38,0.0,-0.98398,1e-05,3.27755]
[1777996480926,50.32,81566.24,0.0,-0.98398,1e-05,3.27763]
[1777996486258,50.32,81562.42,0.0,-0.98401,1e-05,3.2718]
[1777996488269,50.32,81556.09,0.0,-0.98407,1e-05,3.26111]
[1777996489277,50.32,81550.24,0.0,-0.98413,1e-05,3.25111]
[1777996491291,50.32,81551.89,0.0,-0.98411,1e-05,3.25438]
[1777996492731,50.32,81551.89,0.0,-0.98411,1e-05,3.25438]
[1777996492824,50.32,81551.89,0.0,-0.98411,1e-05,3.25438]
[1777996492938,50.32,81555.4,0.0,-0.98407,1e-05,3.2609]
[1777996494834,50.32,81555.26,0.0,-0.98407,1e-05,3.26066]
[1777996494933,50.33,81560.03,0.0,-0.98402,1e-05,3.26935]
[1777996495076,50.33,81560.03,0.0,-0.98402,1e-05,3.26935]
[1777996495319,50.33,81563.2,0.0,-0.98399,1e-05,3.27507]
[1777996500354,50.33,81563.49,0.0,-0.98398,1e-05,3.27642]
[1777996505389,50.33,81562.63,0.0,-0.98399,1e-05,3.27575]
[1777996509076,50.33,81562.34,0.0,-0.98399,1e-05,3.27575]
[1777996513561,50.34,81563.37,0.0,-0.98397,1e-05,3.27822]
[1777996513579,50.34,81563.37,0.0,-0.98397,1e-05,3.27822]
[1777996513662,50.34,81562.03,0.0,-0.98399,1e-05,3.27604]
[1777996515367,50.34,81561.87,0.0,-0.98399,1e-05,3.27593]
[1777996515574,50.34,81561.87,0.0,-0.98399,1e-05,3.27593]
[1777996515668,50.34,81555.98,0.0,-0.98404,1e-05,3.26582]
[1777996516470,50.34,81552.02,0.0,-0.98408,1e-05,3.25911]
[1777996518147,50.34,81551.48,0.0,-0.98409,1e-05,3.25837]
[1777996518192,50.34,81551.48,0.0,-0.98409,1e-05,3.25837]
[1777996518325,50.34,81551.48,0.0,-0.98409,1e-05,3.25837]
[1777996518483,50.34,81549.31,0.0,-0.9841,1e-05,3.25479]
[1777996522512,50.34,81545.43,0.0,-0.98414,1e-05,3.24888]
[1777996524526,50.34,81542.18,0.0,-0.98417,1e-05,3.24368]
[1777996525533,50.34,81536.86,0.0,-0.98422,1e-05,3.23447]
[1777996526539,50.34,81537.21,0.0,-0.98421,1e-05,3.23553]
[1777996527152,50.34,81537.21,0.0,-0.98421,1e-05,3.23553]
[1777996527324,50.34,81537.21,0.0,-0.98421,1e-05,3.23553]
[1777996527685,50.34,81537.21,0.0,-0.98421,1e-05,3.23553]
[1777996527824,50.34,81537.21,0.0,-0.98421,1e-05,3.23553]
[1777996527925,50.35,81539.73,0.0,-0.98419,1e-05,3.24013]
[1777996532058,50.35,81538.98,0.0,-0.9842,1e-05,3.23795]
[1777996532080,50.35,81538.98,0.0,-0.9842,1e-05,3.23795]
[1777996532372,50.35,81538.98,0.0,-0.9842,1e-05,3.23795]
[1777996532574,50.35,81538.98,0.0,-0.9842,1e-05,3.23795]
[1777996532581,50.35,81537.57,0.0,-0.98421,1e-05,3.23574]
[1777996537617,50.35,81537.84,0.0,-0.9842,1e-05,3.23735]
[1777996539573,50.35,81537.31,0.0,-0.9842,1e-05,3.23666]
[1777996539824,50.35,81537.31,0.0,-0.9842,1e-05,3.23666]
[1777996539889,50.35,81537.31,0.0,-0.9842,1e-05,3.23666]
[1777996539925,50.35,81533.27,0.0,-0.98424,1e-05,3.2299]
[1777996540074,50.35,81533.27,0.0,-0.98424,1e-05,3.2299]
[1777996545673,50.36,81536.14,0.0,-0.98421,1e-05,3.23624]
[1777996551926,50.36,81536.37,0.0,-0.9842,1e-05,3.23753]
[1777996552027,50.36,81536.44,0.0,-0.9842,1e-05,3.23809]
[1777996552074,50.36,81536.44,0.0,-0.9842,1e-05,3.23809]
[1777996552215,50.36,81536.44,0.0,-0.9842,1e-05,3.23809]
[1777996552324,50.36,81536.44,0.0,-0.9842,1e-05,3.23809]
[1777996552722,50.36,81536.22,0.0,-0.9842,1e-05,3.23793]
[1777996554735,50.37,81539.98,0.0,-0.98416,1e-05,3.24488]
[1777996556085,50.37,81539.28,0.0,-0.98416,1e-05,3.24388]
[1777996556328,50.37,81539.28,0.0,-0.98416,1e-05,3.24388]
[1777996556898,50.37,81539.28,0.0,-0.98416,1e-05,3.24388]
[1777996556967,50.37,81539.95,0.0,-0.98416,1e-05,3.24525]
[1777996557076,50.37,81539.95,0.0,-0.98416,1e-05,3.24525]
[1777996557756,50.37,81539.11,0.0,-0.98416,1e-05,3.244]
[1777996558439,50.37,81539.11,0.0,-0.98416,1e-05,3.244]
[1777996558574,50.37,81539.11,0.0,-0.98416,1e-05,3.244]
[1777996559771,50.37,81546.45,0.0,-0.98409,1e-05,3.25715]
[1777996560738,50.37,81546.45,0.0,-0.98409,1e-05,3.25715]
[1777996560824,50.37,81546.45,0.0,-0.98409,1e-05,3.25715]
[1777996560907,50.37,81546.45,0.0,-0.98409,1e-05,3.25715]
[1777996560948,50.37,81551.97,0.0,-0.98403,1e-05,3.26694]
[1777996561076,50.37,81551.97,0.0,-0.98403,1e-05,3.26694]
[1777996561786,50.37,81553.7,0.0,-0.98402,1e-05,3.27012]
[1777996565065,50.37,81556.25,0.0,-0.98399,1e-05,3.2749]
[1777996565081,50.37,81557.28,0.0,-0.98398,1e-05,3.27685]
[1777996565812,50.37,81566.33,0.0,-0.98389,1e-05,3.29283]
[1777996566820,50.37,81571.32,0.0,-0.98384,1e-05,3.30171]
[1777996567827,50.37,81568.41,0.0,-0.98387,1e-05,3.29671]
[1777996568883,50.37,81568.41,0.0,-0.98387,1e-05,3.29671]
[1777996569075,50.37,81568.41,0.0,-0.98387,1e-05,3.29671]
[1777996574310,50.38,81566.9,0.0,-0.98388,1e-05,3.29481]
[1777996574324,50.38,81566.9,0.0,-0.98388,1e-05,3.29481]
[1777996574876,50.38,81568.78,0.0,-0.98386,1e-05,3.29824]
[1777996575376,50.38,81568.78,0.0,-0.98386,1e-05,3.29824]
[1777996575575,50.38,81568.78,0.0,-0.98386,1e-05,3.29824]
[1777996580918,50.38,81568.43,0.0,-0.98386,1e-05,3.29836]
[1777996581220,50.38,81568.43,0.0,-0.98386,1e-05,3.29836]
[1777996581329,50.38,81568.43,0.0,-0.98386,1e-05,3.29836]
[1777996581418,50.38,81568.43,0.0,-0.98386,1e-05,3.29836]
[1777996581575,50.38,81568.43,0.0,-0.98386,1e-05,3.29836]
[1777996581925,50.38,81568.67,0.0,-0.98386,1e-05,3.2989]
[1777996584946,50.38,81573.61,0.0,-0.98381,1e-05,3.30794]
[1777996585311,50.38,81573.61,0.0,-0.98381,1e-05,3.30794]
[1777996585324,50.38,81573.61,0.0,-0.98381,1e-05,3.30794]
[1777996585405,50.38,81573.61,0.0,-0.98381,1e-05,3.30794]
[1777996585575,50.38,81573.61,0.0,-0.98381,1e-05,3.30794]
[1777996585953,50.38,81574.2,0.0,-0.9838,1e-05,3.30908]
[1777996590627,50.38,81575.13,0.0,-0.98379,1e-05,3.31112]
[1777996590824,50.38,81575.13,0.0,-0.98379,1e-05,3.31112]
[1777996592242,50.38,81573.96,0.0,-0.98381,1e-05,3.30748]
[1777996592327,50.38,81573.96,0.0,-0.98381,1e-05,3.30748]
[1777996593002,50.38,81574.04,0.0,-0.98381,1e-05,3.30773]
[1777996598037,50.38,81574.31,0.0,-0.9838,1e-05,3.30873]
[1777996603072,50.39,81574.21,0.0,-0.9838,1e-05,3.30907]
[1777996607725,50.39,81576.15,0.0,-0.98378,1e-05,3.3129]
[1777996607824,50.39,81576.15,0.0,-0.98378,1e-05,3.3129]
[1777996609115,50.39,81582.28,0.0,-0.98371,1e-05,3.3239]
[1777996609659,50.39,81582.28,0.0,-0.98371,1e-05,3.3239]
[1777996609826,50.39,81582.28,0.0,-0.98371,1e-05,3.3239]
[1777996610025,50.39,81582.28,0.0,-0.98371,1e-05,3.3239]
[1777996610074,50.39,81582.28,0.0,-0.98371,1e-05,3.3239]
[1777996610121,50.39,81583.55,0.0,-0.9837,1e-05,3.32621]
[1777996615156,50.39,81583.27,0.0,-0.9837,1e-05,3.32609]
[1777996620437,50.39,81581.26,0.0,-0.98372,1e-05,3.32284]
[1777996620579,50.39,81581.26,0.0,-0.98372,1e-05,3.32284]
[1777996622205,50.39,81577.62,0.0,-0.98375,1e-05,3.31667]
[1777996627239,50.39,81578.79,0.0,-0.98374,1e-05,3.31917]
[1777996629723,50.39,81580.6,0.0,-0.98372,1e-05,3.32245]
[1777996629825,50.39,81580.6,0.0,-0.98372,1e-05,3.32245]
[1777996630071,50.39,81580.6,0.0,-0.98372,1e-05,3.32245]
[1777996629927,50.39,81578.77,0.0,-0.98374,1e-05,3.31939]
[1777996630324,50.39,81578.77,0.0,-0.98374,1e-05,3.31939]
[1777996636303,50.39,81576.22,0.0,-0.98376,1e-05,3.31545]
[1777996637293,50.39,81576.22,0.0,-0.98376,1e-05,3.31545]
[1777996637328,50.39,81576.22,0.0,-0.98376,1e-05,3.31545]
[1777996637598,50.39,81576.22,0.0,-0.98376,1e-05,3.31545]
[1777996637824,50.39,81576.22,0.0,-0.98376,1e-05,3.31545]
[1777996637926,50.4,81575.43,0.0,-0.98377,1e-05,3.31425]
[1777996638317,50.4,81568.54,0.0,-0.98384,1e-05,3.30214]
[1777996639324,50.4,81562.71,0.0,-0.98389,1e-05,3.29203]
[1777996640331,50.4,81556.55,0.0,-0.98395,1e-05,3.2814]
[1777996641396,50.4,81556.55,0.0,-0.98395,1e-05,3.2814]
[1777996641580,50.4,81556.55,0.0,-0.98395,1e-05,3.2814]
[1777996641668,50.4,81556.55,0.0,-0.98395,1e-05,3.2814]
[1777996641824,50.4,81556.55,0.0,-0.98395,1e-05,3.2814]
[1777996641922,50.4,81555.29,0.0,-0.98396,1e-05,3.2795]
[1777996646374,50.4,81549.75,0.0,-0.98401,1e-05,3.27046]
[1777996648597,50.4,81547.9,0.0,-0.98403,1e-05,3.26741]
[1777996648824,50.4,81547.9,0.0,-0.98403,1e-05,3.26741]
[1777996648888,50.4,81547.9,0.0,-0.98403,1e-05,3.26741]
[1777996649075,50.4,81547.9,0.0,-0.98403,1e-05,3.26741]
[1777996648989,50.4,81547.09,0.0,-0.98404,1e-05,3.26636]
[1777996654179,50.4,81547.41,0.0,-0.98404,1e-05,3.26587]
[1777996654327,50.4,81547.41,0.0,-0.98404,1e-05,3.26587]
[1777996654464,50.4,81547.41,0.0,-0.98404,1e-05,3.26587]
[1777996654577,50.4,81547.41,0.0,-0.98404,1e-05,3.26587]
[1777996654678,50.4,81548.25,0.0,-0.98403,1e-05,3.26769]
[1777996658458,50.41,81545.74,0.0,-0.98405,1e-05,3.26387]
[1777996659482,50.41,81545.74,0.0,-0.98405,1e-05,3.26387]
[1777996659577,50.41,81545.74,0.0,-0.98405,1e-05,3.26387]
[1777996659727,50.41,81545.74,0.0,-0.98405,1e-05,3.26387]
[1777996659825,50.41,81545.74,0.0,-0.98405,1e-05,3.26387]
[1777996659927,50.41,81542.96,0.0,-0.98407,1e-05,3.2594]
[1777996663460,50.41,81541.09,0.0,-0.98409,1e-05,3.25653]
[1777996663575,50.41,81541.09,0.0,-0.98409,1e-05,3.25653]
[1777996665347,50.41,81541.62,0.0,-0.98408,1e-05,3.25784]
[1777996665573,50.41,81541.62,0.0,-0.98408,1e-05,3.25784]
[1777996665675,50.41,81539.89,0.0,-0.9841,1e-05,3.25523]
[1777996666630,50.41,81539.89,0.0,-0.9841,1e-05,3.25523]
[1777996666728,50.41,81536.85,0.0,-0.98412,1e-05,3.25015]
[1777996667520,50.41,81533.82,0.0,-0.98415,1e-05,3.2449]
[1777996670168,50.41,81535.44,0.0,-0.98414,1e-05,3.24792]
[1777996670184,50.41,81536.86,0.0,-0.98412,1e-05,3.25081]
[1777996672557,50.42,81539.21,0.0,-0.98409,1e-05,3.2553]
[1777996677592,50.42,81542.55,0.0,-0.98406,1e-05,3.2621]
[1777996678230,50.42,81542.55,0.0,-0.98406,1e-05,3.2621]
[1777996678324,50.42,81542.55,0.0,-0.98406,1e-05,3.2621]
[1777996678647,50.42,81542.55,0.0,-0.98406,1e-05,3.2621]
[1777996678826,50.42,81542.55,0.0,-0.98406,1e-05,3.2621]
[1777996678868,50.42,81550.8,0.0,-0.98397,1e-05,3.27686]
[1777996679606,50.42,81554.55,0.0,-0.98394,1e-05,3.2834]
[1777996680613,50.42,81555.87,0.0,-0.98392,1e-05,3.28587]
[1777996681239,50.42,81555.87,0.0,-0.98392,1e-05,3.28587]
[1777996681325,50.42,81555.87,0.0,-0.98392,1e-05,3.28587]
[1777996681620,50.42,81558.46,0.0,-0.9839,1e-05,3.29055]
[1777996684641,50.42,81560.33,0.0,-0.98388,1e-05,3.29439]
[1777996687662,50.42,81555.52,0.0,-0.98392,1e-05,3.28636]
[1777996688598,50.42,81555.52,0.0,-0.98392,1e-05,3.28636]
[1777996689305,50.42,81553.78,0.0,-0.98394,1e-05,3.28346]
[1777996689324,50.42,81553.78,0.0,-0.98394,1e-05,3.28346]
[1777996693704,50.43,81550.42,0.0,-0.98397,1e-05,3.27835]
[1777996694964,50.43,81550.42,0.0,-0.98397,1e-05,3.27835]
[1777996695075,50.43,81550.42,0.0,-0.98397,1e-05,3.27835]
[1777996695718,50.43,81546.06,0.0,-0.98401,1e-05,3.27107]
[1777996696835,50.43,81546.06,0.0,-0.98401,1e-05,3.27107]
[1777996697075,50.43,81546.06,0.0,-0.98401,1e-05,3.27107]
[1777996697165,50.43,81542.64,0.0,-0.98404,1e-05,3.26528]
[1777996697732,50.43,81539.49,0.0,-0.98407,1e-05,3.25999]
[1777996698739,50.43,81541.31,0.0,-0.98405,1e-05,3.26334]
[1777996699829,50.43,81541.31,0.0,-0.98405,1e-05,3.26334]
[1777996699879,50.43,81541.31,0.0,-0.98405,1e-05,3.26334]
[1777996700079,50.43,81541.31,0.0,-0.98405,1e-05,3.26334]
[1777996700120,50.43,81543.93,0.0,-0.98402,1e-05,3.26808]
[1777996702331,50.43,81543.49,0.0,-0.98403,1e-05,3.26766]
[1777996702767,50.43,81544.04,0.0,-0.98402,1e-05,3.26879]
[1777996703813,50.43,81544.04,0.0,-0.98402,1e-05,3.26879]
[1777996703823,50.43,81544.04,0.0,-0.98402,1e-05,3.26879]
[1777996709817,50.44,81540.54,0.0,-0.98405,1e-05,3.26393]
[1777996710933,50.44,81540.54,0.0,-0.98405,1e-05,3.26393]
[1777996711074,50.44,81540.54,0.0,-0.98405,1e-05,3.26393]
[1777996711701,50.44,81543.05,0.0,-0.98403,1e-05,3.26671]
[1777996711825,50.44,81543.05,0.0,-0.98403,1e-05,3.26671]
[1777996711832,50.44,81543.06,0.0,-0.98403,1e-05,3.2669]
[1777996715879,50.44,81539.52,0.0,-0.98406,1e-05,3.26127]
[1777996716075,50.44,81539.52,0.0,-0.98406,1e-05,3.26127]
[1777996721902,50.44,81539.22,0.0,-0.98405,1e-05,3.26202]
[1777996723848,50.44,81539.07,0.0,-0.98405,1e-05,3.26194]
[1777996724075,50.44,81539.07,0.0,-0.98405,1e-05,3.26194]
[1777996724525,50.44,81536.61,0.0,-0.98408,1e-05,3.25785]
[1777996724575,50.44,81536.61,0.0,-0.98408,1e-05,3.25785]
[1777996724925,50.45,81535.52,0.0,-0.98409,1e-05,3.25614]
[1777996726779,50.45,81532.63,0.0,-0.98411,1e-05,3.25132]
[1777996726824,50.45,81532.63,0.0,-0.98411,1e-05,3.25132]
[1777996728584,50.45,81532.31,0.0,-0.98411,1e-05,3.25117]
[1777996728824,50.45,81532.31,0.0,-0.98411,1e-05,3.25117]
[1777996729084,50.45,81532.31,0.0,-0.98411,1e-05,3.25117]
[1777996729176,50.45,81539.15,0.0,-0.98405,1e-05,3.26324]
[1777996729324,50.45,81539.15,0.0,-0.98405,1e-05,3.26324]
[1777996730968,50.45,81546.52,0.0,-0.98397,1e-05,3.27641]
[1777996731398,50.45,81546.52,0.0,-0.98397,1e-05,3.27641]
[1777996731577,50.45,81546.52,0.0,-0.98397,1e-05,3.27641]
[1777996737010,50.45,81549.4,0.0,-0.98394,1e-05,3.2823]
[1777996740190,50.45,81549.25,0.0,-0.98394,1e-05,3.28233]
[1777996740325,50.45,81549.2,0.0,-0.98394,1e-05,3.28239]
[1777996740389,50.45,81549.2,0.0,-0.98394,1e-05,3.28239]
[1777996740574,50.45,81549.2,0.0,-0.98394,1e-05,3.28239]
[1777996741038,50.45,81548.75,0.0,-0.98394,1e-05,3.28174]
[1777996742045,50.45,81544.97,0.0,-0.98398,1e-05,3.2753]
[1777996745211,50.46,81542.08,0.0,-0.98401,1e-05,3.27058]
[1777996745324,50.46,81542.21,0.0,-0.984,1e-05,3.27097]
[1777996751107,50.46,81545.2,0.0,-0.98397,1e-05,3.27712]
[1777996753278,50.46,81544.36,0.0,-0.98398,1e-05,3.27596]
[1777996753324,50.46,81544.36,0.0,-0.98398,1e-05,3.27596]
[1777996754056,50.46,81544.36,0.0,-0.98398,1e-05,3.27596]
[1777996754076,50.46,81544.36,0.0,-0.98398,1e-05,3.27596]
[1777996754129,50.46,81544.28,0.0,-0.98398,1e-05,3.27598]
[1777996761178,50.46,81544.3,0.0,-0.98397,1e-05,3.27709]
[1777996764658,50.47,81543.88,0.0,-0.98397,1e-05,3.27682]
[1777996764824,50.47,81543.88,0.0,-0.98397,1e-05,3.27682]
[1777996770241,50.47,81541.69,0.0,-0.98399,1e-05,3.27395]
[1777996771610,50.47,81541.44,0.0,-0.984,1e-05,3.2719]
[1777996771825,50.47,81541.44,0.0,-0.984,1e-05,3.2719]
[1777996772371,50.47,81541.89,0.0,-0.98399,1e-05,3.27284]
[1777996772575,50.47,81541.89,0.0,-0.98399,1e-05,3.27284]
[1777996773262,50.47,81541.73,0.0,-0.98399,1e-05,3.27273]
[1777996777032,50.47,81544.44,0.0,-0.98396,1e-05,3.27792]
[1777996777075,50.47,81544.44,0.0,-0.98396,1e-05,3.27792]
[1777996782325,50.47,81547.9,0.0,-0.98392,1e-05,3.2848]
[1777996787360,50.48,81546.37,0.0,-0.98394,1e-05,3.28282]
[1777996791660,50.48,81546.82,0.0,-0.98393,1e-05,3.28402]
[1777996791825,50.48,81546.82,0.0,-0.98393,1e-05,3.28402]
[1777996792578,50.48,81546.69,0.0,-0.98393,1e-05,3.28407]
[1777996792638,50.48,81546.69,0.0,-0.98393,1e-05,3.28407]
[1777996792675,50.48,81544.93,0.0,-0.98395,1e-05,3.281]
[1777996793407,50.48,81538.84,0.0,-0.984,1e-05,3.27054]
[1777996794414,50.48,81534.62,0.0,-0.98404,1e-05,3.26336]
[1777996795889,50.48,81534.62,0.0,-0.98404,1e-05,3.26336]
[1777996796075,50.48,81534.62,0.0,-0.98404,1e-05,3.26336]
[1777996798718,50.48,81534.27,0.0,-0.98404,1e-05,3.26329]
[1777996798831,50.48,81534.27,0.0,-0.98404,1e-05,3.26329]
[1777996798932,50.48,81536.16,0.0,-0.98402,1e-05,3.26691]
[1777996799329,50.48,81536.16,0.0,-0.98402,1e-05,3.26691]
[1777996799579,50.48,81536.16,0.0,-0.98402,1e-05,3.26691]
[1777996801377,50.48,81540.78,0.0,-0.98398,1e-05,3.27511]
[1777996801464,50.48,81553.14,0.0,-0.98386,1e-05,3.29685]
[1777996802472,50.48,81571.85,0.0,-0.98367,1e-05,3.32984]
[1777996803479,50.48,81576.47,0.0,-0.98363,1e-05,3.33806]
[1777996805097,50.48,81576.47,0.0,-0.98363,1e-05,3.33806]
[1777996805153,50.48,81581.74,0.0,-0.98357,1e-05,3.34745]
[1777996805497,50.48,81589.93,0.0,-0.98349,1e-05,3.36199]
[1777996806504,50.48,81591.82,0.0,-0.98347,1e-05,3.36534]
[1777996811542,50.48,81589.22,0.0,-0.9835,1e-05,3.36069]
[1777996816577,50.48,81586.96,0.0,-0.98352,1e-05,3.35665]
[1777996818308,50.48,81586.96,0.0,-0.98352,1e-05,3.35665]
[1777996818329,50.48,81586.96,0.0,-0.98352,1e-05,3.35665]
[1777996819629,50.48,81585.44,0.0,-0.98354,1e-05,3.35396]
[1777996819829,50.48,81585.44,0.0,-0.98354,1e-05,3.35396]
[1777996819931,50.48,81584.85,0.0,-0.98354,1e-05,3.35291]
[1777996823626,50.48,81577.01,0.0,-0.98362,1e-05,3.33904]
[1777996825317,50.48,81577.01,0.0,-0.98362,1e-05,3.33904]
[1777996825325,50.48,81577.01,0.0,-0.98362,1e-05,3.33904]
[1777996825346,50.48,81576.67,0.0,-0.98362,1e-05,3.33846]
[1777996825640,50.48,81572.22,0.0,-0.98367,1e-05,3.3306]
[1777996830868,50.48,81572.48,0.0,-0.98367,1e-05,3.3312]
[1777996830933,50.48,81572.48,0.0,-0.98367,1e-05,3.3312]
[1777996831075,50.48,81572.48,0.0,-0.98367,1e-05,3.3312]
[1777996831176,50.49,81572.05,0.0,-0.98368,1e-05,3.32873]
[1777996836721,50.49,81564.13,0.0,-0.98375,1e-05,3.31497]
[1777996837468,50.49,81564.13,0.0,-0.98375,1e-05,3.31497]
[1777996837576,50.49,81564.13,0.0,-0.98375,1e-05,3.31497]
[1777996838648,50.49,81564.79,0.0,-0.98375,1e-05,3.31617]
[1777996838825,50.49,81564.79,0.0,-0.98375,1e-05,3.31617]
[1777996838927,50.49,81565.35,0.0,-0.98374,1e-05,3.3173]
[1777996842589,50.49,81561.91,0.0,-0.98377,1e-05,3.31138]
[1777996842824,50.49,81561.91,0.0,-0.98377,1e-05,3.31138]
[1777996845783,50.49,81556.21,0.0,-0.98383,1e-05,3.3017]
[1777996846790,50.49,81545.72,0.0,-0.98393,1e-05,3.28344]
[1777996847760,50.49,81545.72,0.0,-0.98393,1e-05,3.28344]
[1777996847826,50.49,81545.72,0.0,-0.98393,1e-05,3.28344]
[1777996849370,50.49,81544.23,0.0,-0.98394,1e-05,3.2812]
[1777996849667,50.49,81544.23,0.0,-0.98394,1e-05,3.2812]
[1777996849829,50.49,81544.23,0.0,-0.98394,1e-05,3.2812]
[1777996849936,50.49,81540.62,0.0,-0.98398,1e-05,3.27505]
[1777996851827,50.49,81534.17,0.0,-0.98404,1e-05,3.26413]
[1777996854817,50.49,81535.66,0.0,-0.98402,1e-05,3.26704]
[1777996854825,50.49,81535.66,0.0,-0.98402,1e-05,3.26704]
[1777996859883,50.49,81538.74,0.0,-0.98399,1e-05,3.27333]
[1777996860418,50.49,81538.74,0.0,-0.98399,1e-05,3.27333]
[1777996860574,50.49,81538.74,0.0,-0.98399,1e-05,3.27333]
[1777996862587,50.5,81539.74,0.0,-0.98397,1e-05,3.27537]
[1777996862825,50.5,81539.74,0.0,-0.98397,1e-05,3.27537]
[1777996862904,50.5,81539.33,0.0,-0.98398,1e-05,3.27481]
[1777996867999,50.5,81538.06,0.0,-0.98399,1e-05,3.27319]
[1777996868074,50.5,81538.06,0.0,-0.98399,1e-05,3.27319]
[1777996869953,50.5,81542.0,0.0,-0.98395,1e-05,3.28052]
[1777996870960,50.5,81545.67,0.0,-0.98391,1e-05,3.28706]
[1777996871677,50.5,81545.67,0.0,-0.98391,1e-05,3.28706]
[1777996871824,50.5,81545.67,0.0,-0.98391,1e-05,3.28706]
[1777996871967,50.5,81545.62,0.0,-0.98391,1e-05,3.2871]
[1777996873003,50.5,81545.62,0.0,-0.98391,1e-05,3.2871]
[1777996873074,50.5,81545.62,0.0,-0.98391,1e-05,3.2871]
[1777996877002,50.5,81549.4,0.0,-0.98387,1e-05,3.29433]
[1777996878501,50.5,81551.97,0.0,-0.98384,1e-05,3.29894]
[1777996878574,50.5,81551.97,0.0,-0.98384,1e-05,3.29894]
[1777996881121,50.5,81553.35,0.0,-0.98383,1e-05,3.30156]
[1777996881329,50.5,81553.35,0.0,-0.98383,1e-05,3.30156]
[1777996881357,50.5,81553.65,0.0,-0.98382,1e-05,3.30218]
[1777996887072,50.51,81553.3,0.0,-0.98383,1e-05,3.30214]
[1777996888079,50.51,81558.36,0.0,-0.98377,1e-05,3.31112]
[1777996889086,50.51,81563.29,0.0,-0.98373,1e-05,3.31986]
[1777996889454,50.51,81563.29,0.0,-0.98373,1e-05,3.31986]
[1777996889575,50.51,81563.29,0.0,-0.98373,1e-05,3.31986]
[1777996892694,50.51,81560.76,0.0,-0.98376,1e-05,3.31382]
[1777996893153,50.51,81560.76,0.0,-0.98376,1e-05,3.31382]
[1777996893326,50.51,81560.76,0.0,-0.98376,1e-05,3.31382]
[1777996893255,50.51,81560.58,0.0,-0.98376,1e-05,3.31358]
[1777996899156,50.51,81560.07,0.0,-0.98376,1e-05,3.31309]
[1777996904191,50.51,81560.27,0.0,-0.98376,1e-05,3.3138]
[1777996909225,50.51,81560.69,0.0,-0.98375,1e-05,3.31489]
[1777996914261,50.51,81556.32,0.0,-0.98379,1e-05,3.30757]
[1777996919296,50.51,81554.42,0.0,-0.98381,1e-05,3.30464]
[1777996920426,50.51,81554.42,0.0,-0.98381,1e-05,3.30464]
[1777996920574,50.51,81552.0,0.0,-0.98383,1e-05,3.30048]
[1777996926345,50.52,81546.21,0.0,-0.98389,1e-05,3.29094]
[1777996927352,50.52,81539.73,0.0,-0.98395,1e-05,3.27974]
[1777996928583,50.52,81537.84,0.0,-0.98397,1e-05,3.27657]
[1777996928825,50.52,81537.84,0.0,-0.98397,1e-05,3.27657]
[1777996929325,50.52,81537.84,0.0,-0.98397,1e-05,3.27657]
[1777996929366,50.52,81536.11,0.0,-0.98398,1e-05,3.2737]
[1777996933325,50.52,81536.53,0.0,-0.98398,1e-05,3.27485]
[1777996935408,50.52,81540.23,0.0,-0.98394,1e-05,3.28171]
[1777996938564,50.52,81538.49,0.0,-0.98395,1e-05,3.27907]
[1777996938576,50.52,81538.49,0.0,-0.98395,1e-05,3.27907]
[1777996939436,50.52,81537.61,0.0,-0.98396,1e-05,3.27767]
[1777996942457,50.52,81531.62,0.0,-0.98402,1e-05,3.26767]
[1777996942766,50.52,81531.62,0.0,-0.98402,1e-05,3.26767]
[1777996942826,50.52,81531.62,0.0,-0.98402,1e-05,3.26767]
[1777996948500,50.53,81526.78,0.0,-0.98406,1e-05,3.26026]
[1777996951613,50.53,81526.25,0.0,-0.98407,1e-05,3.25807]
[1777996951827,50.53,81526.25,0.0,-0.98407,1e-05,3.25807]
[1777996951867,50.53,81526.25,0.0,-0.98407,1e-05,3.25807]
[1777996952075,50.53,81526.25,0.0,-0.98407,1e-05,3.25807]
[1777996952085,50.53,81526.25,0.0,-0.98407,1e-05,3.25825]
[1777996957563,50.53,81526.55,0.0,-0.98406,1e-05,3.25963]
[1777996963176,50.53,81525.15,0.0,-0.98407,1e-05,3.25789]
[1777996963279,50.53,81525.15,0.0,-0.98407,1e-05,3.25789]
[1777996963324,50.53,81525.15,0.0,-0.98407,1e-05,3.25789]
[1777996963380,50.53,81525.47,0.0,-0.98406,1e-05,3.25879]
[1777996968641,50.54,81531.23,0.0,-0.984,1e-05,3.26968]
[1777996970020,50.54,81531.23,0.0,-0.984,1e-05,3.26968]
[1777996970030,50.54,81531.23,0.0,-0.984,1e-05,3.26968]
[1777996970075,50.54,81531.23,0.0,-0.984,1e-05,3.26968]
[1777996970077,50.54,81537.15,0.0,-0.98394,1e-05,3.28028]
[1777996971369,50.54,81537.15,0.0,-0.98394,1e-05,3.28028]
[1777996971421,50.54,81537.15,0.0,-0.98394,1e-05,3.28028]
[1777996971499,50.54,81535.2,0.0,-0.98396,1e-05,3.27702]
[1777996971575,50.54,81535.2,0.0,-0.98396,1e-05,3.27702]
[1777996971662,50.54,81528.93,0.0,-0.98402,1e-05,3.26612]
[1777996972669,50.54,81521.0,0.0,-0.9841,1e-05,3.25253]
[1777996973676,50.54,81520.31,0.0,-0.9841,1e-05,3.25152]
[1777996974683,50.54,81520.31,0.0,-0.9841,1e-05,3.25152]
[1777996974705,50.54,81520.31,0.0,-0.9841,1e-05,3.25152]
[1777996974787,50.54,81518.25,0.0,-0.98412,1e-05,3.24814]
[1777996976753,50.54,81517.28,0.0,-0.98413,1e-05,3.24684]
[1777996978711,50.54,81511.44,0.0,-0.98418,1e-05,3.23715]
[1777996981732,50.55,81505.8,0.0,-0.98423,1e-05,3.22808]
[1777996982739,50.55,81509.89,0.0,-0.98419,1e-05,3.23535]
[1777996984753,50.55,81518.73,0.0,-0.98411,1e-05,3.25104]
[1777996986553,50.55,81518.73,0.0,-0.98411,1e-05,3.25104]
[1777996986120,50.55,81518.92,0.0,-0.9841,1e-05,3.25174]
[1777996986607,50.55,81518.92,0.0,-0.9841,1e-05,3.25174]
[1777996986683,50.55,81518.92,0.0,-0.9841,1e-05,3.25174]
[1777996986828,50.55,81518.92,0.0,-0.9841,1e-05,3.25174]
[1777996986912,50.55,81518.9,0.0,-0.9841,1e-05,3.25171]
[1777996988781,50.55,81526.33,0.0,-0.98403,1e-05,3.26495]
[1777996990275,50.55,81526.33,0.0,-0.98403,1e-05,3.26495]
[1777996990283,50.55,81526.33,0.0,-0.98403,1e-05,3.26495]
[1777996990325,50.55,81526.33,0.0,-0.98403,1e-05,3.26495]
[1777996990384,50.55,81525.12,0.0,-0.98404,1e-05,3.26318]
[1777996992734,50.55,81524.23,0.0,-0.98405,1e-05,3.26179]
[1777996992830,50.55,81524.23,0.0,-0.98405,1e-05,3.26179]
[1777996992832,50.55,81525.34,0.0,-0.98403,1e-05,3.26388]
[1777996997381,50.55,81522.98,0.0,-0.98405,1e-05,3.26026]
[1777996997472,50.55,81520.92,0.0,-0.98407,1e-05,3.25701]
[1777996997578,50.55,81520.92,0.0,-0.98407,1e-05,3.25701]
[1777997003717,50.56,81520.95,0.0,-0.98407,1e-05,3.25773]
[1777997003888,50.56,81550.07,0.0,-0.98378,1e-05,3.30883]
[1777997004895,50.56,81554.61,0.0,-0.98374,1e-05,3.31696]
[1777997005902,50.56,81551.31,0.0,-0.98377,1e-05,3.31124]
[1777997007014,50.56,81551.31,0.0,-0.98377,1e-05,3.31124]
[1777997011944,50.56,81538.6,0.0,-0.9839,1e-05,3.28767]
[1777997012951,50.56,81532.46,0.0,-0.98396,1e-05,3.27705]
[1777997013958,50.56,81529.3,0.0,-0.98399,1e-05,3.27166]
[1777997015972,50.56,81526.03,0.0,-0.98402,1e-05,3.26625]
[1777997017986,50.56,81521.41,0.0,-0.98406,1e-05,3.25851]
[1777997022014,50.57,81518.38,0.0,-0.98409,1e-05,3.25406]
[1777997024612,50.57,81518.97,0.0,-0.98408,1e-05,3.25542]
[1777997024673,50.57,81518.97,0.0,-0.98408,1e-05,3.25542]
[1777997024829,50.57,81518.97,0.0,-0.98408,1e-05,3.25542]
[1777997025035,50.57,81518.77,0.0,-0.98408,1e-05,3.25523]
[1777997026042,50.57,81513.8,0.0,-0.98413,1e-05,3.2468]
[1777997028110,50.57,81511.92,0.0,-0.98414,1e-05,3.24372]
[1777997028138,50.57,81511.92,0.0,-0.98414,1e-05,3.24372]
[1777997028235,50.57,81511.02,0.0,-0.98415,1e-05,3.24235]
[1777997029064,50.57,81536.82,0.0,-0.9839,1e-05,3.28731]
[1777997030070,50.57,81538.87,0.0,-0.98388,1e-05,3.29099]
[1777997032094,50.57,81541.02,0.0,-0.98386,1e-05,3.29485]
[1777997032097,50.57,81536.41,0.0,-0.9839,1e-05,3.28689]
[1777997033091,50.57,81529.22,0.0,-0.98397,1e-05,3.27447]
[1777997035105,50.57,81537.55,0.0,-0.98389,1e-05,3.28924]
[1777997036112,50.57,81547.32,0.0,-0.98379,1e-05,3.30642]
[1777997037119,50.57,81548.02,0.0,-0.98379,1e-05,3.30772]
[1777997039133,50.57,81532.98,0.0,-0.98393,1e-05,3.28157]
[1777997040140,50.57,81528.65,0.0,-0.98397,1e-05,3.27415]
[1777997041261,50.57,81528.65,0.0,-0.98397,1e-05,3.27415]
[1777997041264,50.57,81528.65,0.0,-0.98397,1e-05,3.27415]
[1777997041325,50.57,81528.65,0.0,-0.98397,1e-05,3.27415]
[1777997041356,50.57,81527.48,0.0,-0.98398,1e-05,3.27224]
[1777997043161,50.57,81531.4,0.0,-0.98395,1e-05,3.27931]
[1777997045453,50.57,81533.36,0.0,-0.98393,1e-05,3.28284]
[1777997045505,50.57,81533.36,0.0,-0.98393,1e-05,3.28284]
[1777997045579,50.57,81533.36,0.0,-0.98393,1e-05,3.28284]
[1777997045607,50.57,81535.78,0.0,-0.9839,1e-05,3.28717]
[1777997049262,50.58,81535.62,0.0,-0.9839,1e-05,3.28719]
[1777997049326,50.58,81535.62,0.0,-0.9839,1e-05,3.28719]
[1777997049339,50.58,81535.62,0.0,-0.9839,1e-05,3.28719]
[1777997049576,50.58,81535.62,0.0,-0.9839,1e-05,3.28719]
[1777997049587,50.58,81534.59,0.0,-0.98391,1e-05,3.28549]
[1777997055245,50.58,81541.01,0.0,-0.98384,1e-05,3.29732]
[1777997056741,50.58,81541.63,0.0,-0.98384,1e-05,3.29849]
[1777997056800,50.58,81541.63,0.0,-0.98384,1e-05,3.29849]
[1777997056828,50.58,81541.63,0.0,-0.98384,1e-05,3.29849]
[1777997057259,50.58,81540.95,0.0,-0.98384,1e-05,3.29738]
[1777997059086,50.58,81543.97,0.0,-0.98381,1e-05,3.30275]
[1777997059093,50.58,81543.97,0.0,-0.98381,1e-05,3.30275]
[1777997059329,50.58,81543.97,0.0,-0.98381,1e-05,3.30275]
[1777997059378,50.58,81545.94,0.0,-0.98379,1e-05,3.30627]
[1777997064433,50.58,81548.21,0.0,-0.98377,1e-05,3.31053]
[1777997064497,50.58,81548.21,0.0,-0.98377,1e-05,3.31053]
[1777997064577,50.58,81548.21,0.0,-0.98377,1e-05,3.31053]
[1777997064535,50.58,81547.58,0.0,-0.98378,1e-05,3.30948]
[1777997069343,50.58,81553.32,0.0,-0.98372,1e-05,3.31986]
[1777997070333,50.58,81553.32,0.0,-0.98372,1e-05,3.31986]
[1777997070451,50.58,81553.32,0.0,-0.98372,1e-05,3.31986]
[1777997070581,50.58,81553.32,0.0,-0.98372,1e-05,3.31986]
[1777997070543,50.58,81555.93,0.0,-0.98369,1e-05,3.32449]
[1777997073827,50.58,81552.46,0.0,-0.98373,1e-05,3.31673]
[1777997074078,50.58,81552.46,0.0,-0.98373,1e-05,3.31673]
[1777997074378,50.58,81552.64,0.0,-0.98373,1e-05,3.31709]
[1777997079413,50.58,81553.75,0.0,-0.98372,1e-05,3.31927]
[1777997084450,50.58,81556.18,0.0,-0.98369,1e-05,3.32375]
[1777997085142,50.58,81556.18,0.0,-0.98369,1e-05,3.32375]
[1777997085326,50.58,81556.18,0.0,-0.98369,1e-05,3.32375]
[1777997085396,50.58,81556.18,0.0,-0.98369,1e-05,3.32375]
[1777997085576,50.58,81556.18,0.0,-0.98369,1e-05,3.32375]
[1777997085610,50.58,81555.87,0.0,-0.9837,1e-05,3.32324]
[1777997090496,50.58,81568.21,0.0,-0.98358,1e-05,3.34516]
[1777997091503,50.58,81582.3,0.0,-0.98343,1e-05,3.37014]
[1777997092510,50.58,81584.0,0.0,-0.98342,1e-05,3.37312]
[1777997094077,50.58,81583.58,0.0,-0.98342,1e-05,3.37232]
[1777997094326,50.58,81583.58,0.0,-0.98342,1e-05,3.37232]
[1777997094327,50.58,81583.58,0.0,-0.98342,1e-05,3.37232]
[1777997094578,50.58,81583.58,0.0,-0.98342,1e-05,3.37232]
[1777997094524,50.58,81583.05,0.0,-0.98343,1e-05,3.37133]
[1777997097545,50.58,81586.69,0.0,-0.98339,1e-05,3.37766]
[1777997100566,50.58,81575.08,0.0,-0.98351,1e-05,3.35684]
[1777997101573,50.58,81577.05,0.0,-0.98349,1e-05,3.36031]
[1777997104380,50.58,81580.15,0.0,-0.98346,1e-05,3.36575]
[1777997104575,50.58,81580.15,0.0,-0.98346,1e-05,3.36575]
[1777997104594,50.58,81580.85,0.0,-0.98345,1e-05,3.36695]
[1777997104735,50.58,81580.85,0.0,-0.98345,1e-05,3.36695]
[1777997104824,50.58,81580.85,0.0,-0.98345,1e-05,3.36695]
[1777997108435,50.58,81581.83,0.0,-0.98344,1e-05,3.36856]
[1777997108575,50.58,81581.83,0.0,-0.98344,1e-05,3.36856]
[1777997108622,50.58,81581.09,0.0,-0.98345,1e-05,3.3672]
[1777997110095,50.58,81582.57,0.0,-0.98344,1e-05,3.36979]
[1777997110331,50.58,81582.57,0.0,-0.98344,1e-05,3.36979]
[1777997110636,50.58,81587.26,0.0,-0.98339,1e-05,3.37809]
[1777997115674,50.58,81586.74,0.0,-0.9834,1e-05,3.37687]
[1777997117515,50.58,81587.09,0.0,-0.98339,1e-05,3.37744]
[1777997117579,50.58,81587.09,0.0,-0.98339,1e-05,3.37744]
[1777997117688,50.58,81586.92,0.0,-0.9834,1e-05,3.37708]
[1777997117756,50.58,81586.92,0.0,-0.9834,1e-05,3.37708]
[1777997117825,50.58,81586.92,0.0,-0.9834,1e-05,3.37708]
[1777997121647,50.58,81586.96,0.0,-0.9834,1e-05,3.37704]
[1777997121657,50.58,81586.96,0.0,-0.9834,1e-05,3.37704]
[1777997121676,50.58,81586.72,0.0,-0.9834,1e-05,3.3765]
[1777997121826,50.58,81586.72,0.0,-0.9834,1e-05,3.3765]
[1777997121927,50.58,81579.54,0.0,-0.98347,1e-05,3.36373]
[1777997122723,50.58,81572.39,0.0,-0.98354,1e-05,3.35103]
[1777997124572,50.58,81572.39,0.0,-0.98354,1e-05,3.35103]
[1777997124621,50.58,81572.39,0.0,-0.98354,1e-05,3.35103]
[1777997124611,50.58,81566.47,0.0,-0.9836,1e-05,3.34056]
[1777997124826,50.58,81566.47,0.0,-0.9836,1e-05,3.34056]
[1777997127758,50.58,81559.84,0.0,-0.98367,1e-05,3.32891]
[1777997129083,50.58,81559.84,0.0,-0.98367,1e-05,3.32891]
[1777997129324,50.58,81559.84,0.0,-0.98367,1e-05,3.32891]
[1777997129486,50.58,81559.84,0.0,-0.98367,1e-05,3.32891]
[1777997129574,50.58,81559.84,0.0,-0.98367,1e-05,3.32891]
[1777997129676,50.58,81559.77,0.0,-0.98367,1e-05,3.32886]
[1777997135129,50.58,81560.75,0.0,-0.98366,1e-05,3.32892]
[1777997135196,50.58,81560.75,0.0,-0.98366,1e-05,3.32892]
[1777997135327,50.58,81560.75,0.0,-0.98366,1e-05,3.32892]
[1777997135397,50.58,81560.4,0.0,-0.98367,1e-05,3.32838]
[1777997139843,50.58,81563.69,0.0,-0.98363,1e-05,3.3343]
[1777997141467,50.58,81563.69,0.0,-0.98363,1e-05,3.3343]
[1777997141575,50.58,81563.69,0.0,-0.98363,1e-05,3.3343]
[1777997141676,50.58,81562.68,0.0,-0.98364,1e-05,3.33258]
[1777997142228,50.58,81562.68,0.0,-0.98364,1e-05,3.33258]
[1777997142325,50.58,81562.68,0.0,-0.98364,1e-05,3.33258]
[1777997147695,50.58,81563.17,0.0,-0.98364,1e-05,3.33352]
[1777997147699,50.58,81563.1,0.0,-0.98364,1e-05,3.33349]
[1777997147833,50.58,81563.1,0.0,-0.98364,1e-05,3.33349]
[1777997147899,50.58,81563.12,0.0,-0.98364,1e-05,3.33352]
[1777997152934,50.58,81563.1,0.0,-0.98364,1e-05,3.33364]
[1777997155686,50.58,81565.51,0.0,-0.98361,1e-05,3.33792]
[1777997154949,50.58,81573.68,0.0,-0.98353,1e-05,3.35239]
[1777997155825,50.58,81573.68,0.0,-0.98353,1e-05,3.35239]
[1777997155956,50.58,81572.65,0.0,-0.98354,1e-05,3.35057]
[1777997158977,50.58,81575.9,0.0,-0.98351,1e-05,3.35633]
[1777997160604,50.58,81575.9,0.0,-0.98351,1e-05,3.35633]
[1777997160627,50.58,81581.89,0.0,-0.98345,1e-05,3.36695]
[1777997160829,50.58,81581.89,0.0,-0.98345,1e-05,3.36695]
[1777997161011,50.58,81581.89,0.0,-0.98345,1e-05,3.36695]
[1777997161075,50.58,81581.89,0.0,-0.98345,1e-05,3.36695]
[1777997161176,50.58,81586.46,0.0,-0.98341,1e-05,3.37505]
[1777997166026,50.58,81558.57,0.0,-0.98368,1e-05,3.32552]
[1777997167026,50.58,81558.57,0.0,-0.98368,1e-05,3.32552]
[1777997167041,50.58,81538.29,0.0,-0.98388,1e-05,3.28994]
[1777997168043,50.58,81532.79,0.0,-0.98394,1e-05,3.2804]
[1777997169050,50.58,81533.39,0.0,-0.98393,1e-05,3.28155]
[1777997171015,50.58,81532.79,0.0,-0.98393,1e-05,3.28063]
[1777997171064,50.58,81532.94,0.0,-0.98393,1e-05,3.28101]
[1777997176100,50.58,81538.35,0.0,-0.98388,1e-05,3.29105]
[1777997177107,50.58,81542.29,0.0,-0.98384,1e-05,3.29805]
[1777997179121,50.59,81551.07,0.0,-0.98375,1e-05,3.31363]
[1777997181135,50.59,81552.4,0.0,-0.98374,1e-05,3.31611]
[1777997183532,50.59,81552.44,0.0,-0.98374,1e-05,3.31624]
[1777997183574,50.59,81552.44,0.0,-0.98374,1e-05,3.31624]
[1777997183633,50.59,81552.36,0.0,-0.98374,1e-05,3.31622]
[1777997183984,50.59,81552.36,0.0,-0.98374,1e-05,3.31622]
[1777997184074,50.59,81552.36,0.0,-0.98374,1e-05,3.31622]
[1777997189721,50.59,81554.62,0.0,-0.98371,1e-05,3.32043]
[1777997189825,50.59,81553.81,0.0,-0.98372,1e-05,3.31911]
[1777997190198,50.59,81561.06,0.0,-0.98365,1e-05,3.33187]
[1777997191205,50.59,81567.85,0.0,-0.98359,1e-05,3.34214]
[1777997193265,50.59,81567.43,0.0,-0.98359,1e-05,3.34141]
[1777997193325,50.59,81567.43,0.0,-0.98359,1e-05,3.34141]
[1777997193366,50.59,81571.76,0.0,-0.98355,1e-05,3.34907]
[1777997195233,50.59,81576.54,0.0,-0.9835,1e-05,3.35753]
[1777997196263,50.59,81583.16,0.0,-0.98344,1e-05,3.36927]
[1777997197250,50.59,81594.59,0.0,-0.98332,1e-05,3.38959]
[1777997198257,50.59,81597.2,0.0,-0.9833,1e-05,3.39418]
[1777997199264,50.59,81600.67,0.0,-0.98326,1e-05,3.40031]
[1777997202285,50.59,81612.16,0.0,-0.98315,1e-05,3.42064]
[1777997203292,50.59,81614.99,0.0,-0.98312,1e-05,3.42561]
[1777997205306,50.58,81609.71,0.0,-0.98318,1e-05,3.41584]
[1777997206313,50.58,81601.9,0.0,-0.98325,1e-05,3.40171]
[1777997207319,50.58,81595.61,0.0,-0.98332,1e-05,3.39037]
[1777997208327,50.58,81592.4,0.0,-0.98335,1e-05,3.38456]
[1777997210683,50.58,81593.1,0.0,-0.98334,1e-05,3.38574]
[1777997210722,50.58,81592.25,0.0,-0.98335,1e-05,3.38416]
[1777997210825,50.58,81592.25,0.0,-0.98335,1e-05,3.38416]
[1777997211632,50.58,81592.25,0.0,-0.98335,1e-05,3.38416]
[1777997211680,50.58,81590.29,0.0,-0.98337,1e-05,3.3806]
[1777997211826,50.58,81590.29,0.0,-0.98337,1e-05,3.3806]
[1777997212355,50.58,81587.02,0.0,-0.98341,1e-05,3.37472]
[1777997217740,50.58,81587.22,0.0,-0.98341,1e-05,3.37488]
[1777997217773,50.58,81588.85,0.0,-0.98339,1e-05,3.37774]
[1777997217825,50.58,81588.85,0.0,-0.98339,1e-05,3.37774]
[1777997218337,50.58,81588.85,0.0,-0.98339,1e-05,3.37774]
[1777997218576,50.58,81588.85,0.0,-0.98339,1e-05,3.37774]
[1777997219404,50.58,81595.99,0.0,-0.98332,1e-05,3.39036]
[1777997221513,50.58,81596.9,0.0,-0.98331,1e-05,3.39191]
[1777997221578,50.58,81596.9,0.0,-0.98331,1e-05,3.39191]
[1777997222453,50.58,81597.53,0.0,-0.9833,1e-05,3.39296]
[1777997222575,50.58,81597.53,0.0,-0.9833,1e-05,3.39296]
[1777997222677,50.58,81599.22,0.0,-0.98329,1e-05,3.3959]
[1777997223432,50.58,81592.28,0.0,-0.98336,1e-05,3.38342]
[1777997224439,50.58,81583.65,0.0,-0.98344,1e-05,3.36799]
[1777997225446,50.58,81577.3,0.0,-0.98351,1e-05,3.35668]
[1777997226453,50.58,81573.63,0.0,-0.98354,1e-05,3.35017]
[1777997227382,50.58,81573.63,0.0,-0.98354,1e-05,3.35017]
[1777997227576,50.58,81573.63,0.0,-0.98354,1e-05,3.35017]
[1777997231488,50.58,81569.14,0.0,-0.98359,1e-05,3.34222]
[1777997232495,50.58,81564.42,0.0,-0.98364,1e-05,3.3339]
[1777997235516,50.58,81559.79,0.0,-0.98368,1e-05,3.32583]
[1777997237530,50.58,81557.98,0.0,-0.9837,1e-05,3.32274]
[1777997237970,50.58,81557.98,0.0,-0.9837,1e-05,3.32274]
[1777997238075,50.58,81557.98,0.0,-0.9837,1e-05,3.32274]
[1777997238292,50.58,81557.98,0.0,-0.9837,1e-05,3.32274]
[1777997238324,50.58,81557.98,0.0,-0.9837,1e-05,3.32274]
[1777997238537,50.58,81556.48,0.0,-0.98371,1e-05,3.32016]
[1777997241930,50.58,81555.81,0.0,-0.98372,1e-05,3.31914]
[1777997242074,50.58,81555.81,0.0,-0.98372,1e-05,3.31914]
[1777997244579,50.58,81560.25,0.0,-0.98367,1e-05,3.32712]
[1777997245362,50.58,81560.25,0.0,-0.98367,1e-05,3.32712]
[1777997245574,50.58,81560.25,0.0,-0.98367,1e-05,3.32712]
[1777997245585,50.58,81558.61,0.0,-0.98369,1e-05,3.32428]
[1777997246225,50.58,81558.61,0.0,-0.98369,1e-05,3.32428]
[1777997246331,50.58,81558.61,0.0,-0.98369,1e-05,3.32428]
[1777997251758,50.58,81557.31,0.0,-0.9837,1e-05,3.32226]
[1777997251825,50.58,81557.31,0.0,-0.9837,1e-05,3.32226]
[1777997254422,50.58,81557.73,0.0,-0.9837,1e-05,3.32138]
[1777997254574,50.58,81557.73,0.0,-0.9837,1e-05,3.32138]
[1777997254650,50.58,81557.14,0.0,-0.98371,1e-05,3.3204]
[1777997259456,50.58,81558.09,0.0,-0.9837,1e-05,3.3223]
[1777997259576,50.58,81558.09,0.0,-0.9837,1e-05,3.3223]
[1777997259685,50.58,81562.18,0.0,-0.98366,1e-05,3.32956]
[1777997261699,50.59,81565.9,0.0,-0.98362,1e-05,3.3362]
[1777997261894,50.59,81565.9,0.0,-0.98362,1e-05,3.3362]
[1777997262074,50.59,81565.9,0.0,-0.98362,1e-05,3.3362]
[1777997262706,50.59,81569.89,0.0,-0.98358,1e-05,3.34328]
[1777997262913,50.59,81569.89,0.0,-0.98358,1e-05,3.34328]
[1777997263081,50.59,81569.89,0.0,-0.98358,1e-05,3.34328]
[1777997263713,50.59,81569.8,0.0,-0.98358,1e-05,3.34314]
[1777997267280,50.59,81570.94,0.0,-0.98357,1e-05,3.34521]
[1777997267325,50.59,81570.94,0.0,-0.98357,1e-05,3.34521]
[1777997267741,50.59,81573.66,0.0,-0.98354,1e-05,3.35003]
[1777997269755,50.59,81569.74,0.0,-0.98358,1e-05,3.34311]
[1777997270632,50.59,81569.74,0.0,-0.98358,1e-05,3.34311]
[1777997270824,50.59,81569.74,0.0,-0.98358,1e-05,3.34311]
[1777997270771,50.59,81558.5,0.0,-0.98369,1e-05,3.32331]
[1777997271035,50.59,81558.5,0.0,-0.98369,1e-05,3.32331]
[1777997271076,50.59,81558.5,0.0,-0.98369,1e-05,3.32331]
[1777997271777,50.59,81559.35,0.0,-0.98368,1e-05,3.32486]
[1777997275805,50.59,81562.83,0.0,-0.98365,1e-05,3.33118]
[1777997277677,50.59,81563.16,0.0,-0.98364,1e-05,3.33181]
[1777997277825,50.59,81563.16,0.0,-0.98364,1e-05,3.33181]
[1777997282856,50.59,81571.49,0.0,-0.98356,1e-05,3.34677]
[1777997283713,50.59,81571.49,0.0,-0.98356,1e-05,3.34677]
[1777997283798,50.59,81571.49,0.0,-0.98356,1e-05,3.34677]
[1777997283827,50.59,81571.49,0.0,-0.98356,1e-05,3.34677]
[1777997283864,50.59,81568.94,0.0,-0.98359,1e-05,3.34228]
[1777997288899,50.59,81569.61,0.0,-0.98358,1e-05,3.34359]
[1777997292048,50.59,81569.59,0.0,-0.98358,1e-05,3.34361]
[1777997292075,50.59,81569.59,0.0,-0.98358,1e-05,3.34361]
[1777997292254,50.59,81569.59,0.0,-0.98358,1e-05,3.34361]
[1777997292328,50.59,81569.59,0.0,-0.98358,1e-05,3.34361]
[1777997292400,50.59,81569.86,0.0,-0.98358,1e-05,3.34413]
[1777997296857,50.59,81569.56,0.0,-0.98358,1e-05,3.34365]
[1777997296913,50.59,81568.5,0.0,-0.98359,1e-05,3.3418]
[1777997297075,50.59,81568.5,0.0,-0.98359,1e-05,3.3418]
[1777997297176,50.59,81568.08,0.0,-0.98359,1e-05,3.34108]
[1777997299976,50.59,81571.31,0.0,-0.98356,1e-05,3.34687]
[1777997303346,50.59,81571.22,0.0,-0.98356,1e-05,3.34674]
[1777997303409,50.59,81571.22,0.0,-0.98356,1e-05,3.34674]
[1777997303574,50.59,81571.22,0.0,-0.98356,1e-05,3.34674]
[1777997303606,50.59,81567.7,0.0,-0.9836,1e-05,3.34057]
[1777997308032,50.59,81570.42,0.0,-0.98357,1e-05,3.34547]
[1777997308919,50.59,81570.42,0.0,-0.98357,1e-05,3.34547]
[1777997309008,50.59,81570.42,0.0,-0.98357,1e-05,3.34547]
[1777997309075,50.59,81570.42,0.0,-0.98357,1e-05,3.34547]
[1777997309177,50.59,81571.08,0.0,-0.98356,1e-05,3.34666]
[1777997312293,50.59,81571.91,0.0,-0.98356,1e-05,3.34636]
[1777997312327,50.59,81571.91,0.0,-0.98356,1e-05,3.34636]
[1777997314220,50.59,81572.62,0.0,-0.98355,1e-05,3.34764]
[1777997314328,50.59,81572.62,0.0,-0.98355,1e-05,3.34764]
[1777997314430,50.59,81573.33,0.0,-0.98355,1e-05,3.34892]
[1777997316021,50.59,81573.33,0.0,-0.98355,1e-05,3.34892]
[1777997316075,50.59,81573.33,0.0,-0.98355,1e-05,3.34892]
[1777997316089,50.59,81569.18,0.0,-0.98359,1e-05,3.34159]
[1777997318862,50.59,81567.42,0.0,-0.98361,1e-05,3.3385]
[1777997318915,50.59,81565.74,0.0,-0.98362,1e-05,3.33556]
[1777997319075,50.59,81565.74,0.0,-0.98362,1e-05,3.33556]
[1777997319110,50.59,81563.36,0.0,-0.98365,1e-05,3.3314]
[1777997320117,50.59,81554.88,0.0,-0.98373,1e-05,3.31652]
[1777997321368,50.59,81554.88,0.0,-0.98373,1e-05,3.31652]
[1777997321575,50.59,81554.88,0.0,-0.98373,1e-05,3.31652]
[1777997321618,50.59,81551.72,0.0,-0.98376,1e-05,3.31111]
[1777997327166,50.59,81551.07,0.0,-0.98376,1e-05,3.31033]
[1777997330188,50.59,81548.45,0.0,-0.98379,1e-05,3.30596]
[1777997334106,50.59,81548.69,0.0,-0.98378,1e-05,3.3067]
[1777997334324,50.59,81548.69,0.0,-0.98378,1e-05,3.3067]
[1777997335075,50.59,81548.69,0.0,-0.98378,1e-05,3.30678]
[1777997335222,50.59,81545.61,0.0,-0.98381,1e-05,3.30138]
[1777997337236,50.59,81541.8,0.0,-0.98385,1e-05,3.29489]
[1777997337978,50.59,81541.8,0.0,-0.98385,1e-05,3.29489]
[1777997338079,50.59,81541.8,0.0,-0.98385,1e-05,3.29489]
[1777997340257,50.6,81534.54,0.0,-0.98392,1e-05,3.28253]
[1777997342271,50.6,81533.46,0.0,-0.98393,1e-05,3.28087]
[1777997343278,50.6,81527.91,0.0,-0.98398,1e-05,3.27134]
[1777997344180,50.6,81527.91,0.0,-0.98398,1e-05,3.27134]
[1777997344324,50.6,81527.91,0.0,-0.98398,1e-05,3.27134]
[1777997346586,50.6,81523.33,0.0,-0.98402,1e-05,3.26366]
[1777997346825,50.6,81523.33,0.0,-0.98402,1e-05,3.26366]
[1777997346914,50.6,81522.83,0.0,-0.98403,1e-05,3.2631]
[1777997348394,50.6,81522.9,0.0,-0.98403,1e-05,3.26322]
[1777997348575,50.6,81522.9,0.0,-0.98403,1e-05,3.26322]
[1777997354178,50.6,81522.02,0.0,-0.98403,1e-05,3.26278]
[1777997354324,50.6,81522.02,0.0,-0.98403,1e-05,3.26278]
[1777997354743,50.6,81522.02,0.0,-0.98403,1e-05,3.26278]
[1777997354827,50.6,81522.02,0.0,-0.98403,1e-05,3.26278]
[1777997354845,50.6,81521.62,0.0,-0.98403,1e-05,3.26224]
[1777997360398,50.61,81522.5,0.0,-0.98402,1e-05,3.26465]
[1777997361355,50.61,81522.5,0.0,-0.98402,1e-05,3.26465]
[1777997361575,50.61,81522.5,0.0,-0.98402,1e-05,3.26465]
[1777997361676,50.61,81534.21,0.0,-0.9839,1e-05,3.28516]
[1777997362412,50.61,81536.83,0.0,-0.98388,1e-05,3.28984]
[1777997364157,50.61,81535.86,0.0,-0.98389,1e-05,3.28825]
[1777997364325,50.61,81535.86,0.0,-0.98389,1e-05,3.28825]
[1777997364426,50.61,81535.3,0.0,-0.98389,1e-05,3.28738]
[1777997365161,50.61,81535.3,0.0,-0.98389,1e-05,3.28738]
[1777997365325,50.61,81535.3,0.0,-0.98389,1e-05,3.28738]
[1777997370468,50.61,81535.56,0.0,-0.98388,1e-05,3.28846]
[1777997371089,50.61,81535.56,0.0,-0.98388,1e-05,3.28846]
[1777997371325,50.61,81535.56,0.0,-0.98388,1e-05,3.28846]
[1777997371475,50.61,81538.12,0.0,-0.98387,1e-05,3.29126]
[1777997376510,50.61,81538.12,0.0,-0.98386,1e-05,3.29174]
[1777997378524,50.61,81533.88,0.0,-0.98391,1e-05,3.28454]
[1777997379075,50.61,81533.88,0.0,-0.98391,1e-05,3.28454]
[1777997381545,50.61,81523.47,0.0,-0.984,1e-05,3.26678]
[1777997382552,50.61,81515.82,0.0,-0.98408,1e-05,3.25367]
[1777997383559,50.61,81514.99,0.0,-0.98408,1e-05,3.25239]
[1777997384455,50.61,81514.99,0.0,-0.98408,1e-05,3.25239]
[1777997384573,50.61,81514.99,0.0,-0.98408,1e-05,3.25239]
[1777997384674,50.61,81514.19,0.0,-0.98409,1e-05,3.25118]
[1777997385006,50.61,81514.19,0.0,-0.98409,1e-05,3.25118]
[1777997385573,50.61,81511.23,0.0,-0.98412,1e-05,3.24623]
[1777997387587,50.62,81505.14,0.0,-0.98418,1e-05,3.23608]
[1777997391615,50.62,81499.58,0.0,-0.98422,1e-05,3.2273]
[1777997393629,50.62,81490.63,0.0,-0.98431,1e-05,3.21237]
[1777997394803,50.62,81490.63,0.0,-0.98431,1e-05,3.21237]
[1777997394829,50.62,81490.63,0.0,-0.98431,1e-05,3.21237]
[1777997394855,50.62,81490.63,0.0,-0.98431,1e-05,3.21237]
[1777997394956,50.62,81490.08,0.0,-0.98431,1e-05,3.21166]
[1777997395076,50.62,81490.08,0.0,-0.98431,1e-05,3.21166]
[1777997400678,50.63,81489.83,0.0,-0.98431,1e-05,3.21265]
[1777997405798,50.63,81493.48,0.0,-0.98427,1e-05,3.21984]
[1777997405824,50.63,81493.48,0.0,-0.98427,1e-05,3.21984]
[1777997407730,50.63,81469.11,0.0,-0.98449,1e-05,3.1789]
[1777997408737,50.63,81469.42,0.0,-0.98449,1e-05,3.17972]
[1777997411758,50.63,81461.29,0.0,-0.98456,1e-05,3.16679]
[1777997413772,50.64,81465.97,0.0,-0.98451,1e-05,3.17533]
[1777997414779,50.64,81470.61,0.0,-0.98447,1e-05,3.18351]
[1777997416502,50.64,81471.1,0.0,-0.98446,1e-05,3.18463]
[1777997416576,50.64,81471.1,0.0,-0.98446,1e-05,3.18463]
[1777997416585,50.64,81471.1,0.0,-0.98446,1e-05,3.18463]
[1777997416825,50.64,81471.1,0.0,-0.98446,1e-05,3.18463]
[1777997416926,50.64,81473.26,0.0,-0.98444,1e-05,3.18858]
[1777997418807,50.64,81468.25,0.0,-0.98448,1e-05,3.18061]
[1777997420185,50.64,81465.17,0.0,-0.98451,1e-05,3.17566]
[1777997420326,50.64,81465.17,0.0,-0.98451,1e-05,3.17566]
[1777997421832,50.64,81457.15,0.0,-0.98458,1e-05,3.16266]
[1777997422837,50.65,81450.3,0.0,-0.98464,1e-05,3.1514]
[1777997424851,50.65,81443.09,0.0,-0.98471,1e-05,3.13993]
[1777997427872,50.65,81451.26,0.0,-0.98463,1e-05,3.15475]
[1777997428879,50.65,81455.44,0.0,-0.98458,1e-05,3.16214]
[1777997431459,50.65,81455.85,0.0,-0.98458,1e-05,3.16346]
[1777997431530,50.65,81455.85,0.0,-0.98458,1e-05,3.16346]
[1777997431575,50.65,81455.85,0.0,-0.98458,1e-05,3.16346]
[1777997431900,50.66,81453.64,0.0,-0.9846,1e-05,3.15831]
[1777997434921,50.66,81449.47,0.0,-0.98464,1e-05,3.15225]
[1777997435417,50.66,81449.47,0.0,-0.98464,1e-05,3.15225]
[1777997435548,50.66,81449.47,0.0,-0.98464,1e-05,3.15225]
[1777997435574,50.66,81449.47,0.0,-0.98464,1e-05,3.15225]
[1777997435928,50.66,81448.11,0.0,-0.98465,1e-05,3.15029]
[1777997437942,50.66,81444.18,0.0,-0.98468,1e-05,3.14434]
[1777997438241,50.66,81444.18,0.0,-0.98468,1e-05,3.14434]
[1777997438324,50.66,81444.18,0.0,-0.98468,1e-05,3.14434]
[1777997438647,50.66,81444.18,0.0,-0.98468,1e-05,3.14434]
[1777997438831,50.66,81444.18,0.0,-0.98468,1e-05,3.14434]
[1777997438949,50.66,81444.03,0.0,-0.98468,1e-05,3.14443]
[1777997441970,50.67,81447.91,0.0,-0.98464,1e-05,3.15201]
[1777997443299,50.67,81447.57,0.0,-0.98464,1e-05,3.15177]
[1777997443324,50.67,81447.57,0.0,-0.98464,1e-05,3.15177]
[1777997447005,50.67,81454.25,0.0,-0.98457,1e-05,3.16435]
[1777997448011,50.67,81461.46,0.0,-0.9845,1e-05,3.17687]
[1777997449019,50.67,81462.04,0.0,-0.98449,1e-05,3.17814]
[1777997449610,50.67,81462.04,0.0,-0.98449,1e-05,3.17814]
[1777997449830,50.67,81462.04,0.0,-0.98449,1e-05,3.17814]
[1777997450439,50.68,81463.26,0.0,-0.98448,1e-05,3.18049]
[1777997450577,50.68,81463.26,0.0,-0.98448,1e-05,3.18049]
[1777997451033,50.68,81462.62,0.0,-0.98449,1e-05,3.17968]
[1777997453177,50.68,81459.25,0.0,-0.98451,1e-05,3.17453]
[1777997453325,50.68,81459.25,0.0,-0.98451,1e-05,3.17453]
[1777997457777,50.68,81459.27,0.0,-0.98451,1e-05,3.17543]
[1777997457824,50.68,81459.27,0.0,-0.98451,1e-05,3.17543]
[1777997457965,50.68,81459.27,0.0,-0.98451,1e-05,3.17543]
[1777997457879,50.68,81463.65,0.0,-0.98446,1e-05,3.18341]
[1777997458076,50.68,81463.65,0.0,-0.98446,1e-05,3.18341]
[1777997458092,50.68,81463.64,0.0,-0.98446,1e-05,3.1834]
[1777997460107,50.68,81467.59,0.0,-0.98442,1e-05,3.19065]
[1777997463772,50.69,81467.75,0.0,-0.98442,1e-05,3.19143]
[1777997463825,50.69,81467.75,0.0,-0.98442,1e-05,3.19143]
[1777997466149,50.69,81474.86,0.0,-0.98435,1e-05,3.20454]
[1777997467609,50.69,81474.86,0.0,-0.98435,1e-05,3.20454]
[1777997467611,50.69,81474.86,0.0,-0.98435,1e-05,3.20454]
[1777997467824,50.69,81474.86,0.0,-0.98435,1e-05,3.20454]
[1777997467876,50.69,81475.99,0.0,-0.98433,1e-05,3.20693]
[1777997469170,50.69,81482.49,0.0,-0.98427,1e-05,3.21828]
[1777997470177,50.69,81486.2,0.0,-0.98423,1e-05,3.22484]
[1777997473198,50.69,81480.23,0.0,-0.98429,1e-05,3.21519]
[1777997474634,50.69,81480.23,0.0,-0.98429,1e-05,3.21519]
[1777997474825,50.69,81480.23,0.0,-0.98429,1e-05,3.21519]
[1777997475455,50.7,81483.29,0.0,-0.98426,1e-05,3.22085]
[1777997475574,50.7,81483.29,0.0,-0.98426,1e-05,3.22085]
[1777997475676,50.7,81484.65,0.0,-0.98424,1e-05,3.22337]
[1777997481254,50.7,81482.35,0.0,-0.98426,1e-05,3.22042]
[1777997482261,50.7,81492.9,0.0,-0.98416,1e-05,3.23875]
[1777997483268,50.7,81501.23,0.0,-0.98407,1e-05,3.25328]
[1777997484275,50.7,81504.74,0.0,-0.98404,1e-05,3.25949]
[1777997487296,50.7,81500.22,0.0,-0.98408,1e-05,3.25208]
[1777997488790,50.7,81500.22,0.0,-0.98408,1e-05,3.25208]
[1777997488826,50.7,81500.22,0.0,-0.98408,1e-05,3.25208]
[1777997491324,50.7,81503.39,0.0,-0.98406,1e-05,3.25638]
[1777997496360,50.71,81500.35,0.0,-0.98408,1e-05,3.25182]
[1777997498910,50.71,81503.08,0.0,-0.98405,1e-05,3.25668]
[1777997499075,50.71,81503.08,0.0,-0.98405,1e-05,3.25668]
[1777997499152,50.71,81503.31,0.0,-0.98405,1e-05,3.25736]
[1777997499325,50.71,81503.31,0.0,-0.98405,1e-05,3.25736]
[1777997499380,50.71,81504.15,0.0,-0.98404,1e-05,3.25882]
[1777997504415,50.71,81506.48,0.0,-0.98402,1e-05,3.26351]
[1777997507521,50.71,81507.45,0.0,-0.984,1e-05,3.26545]
[1777997507577,50.71,81507.45,0.0,-0.984,1e-05,3.26545]
[1777997510458,50.71,81503.42,0.0,-0.98404,1e-05,3.25898]
[1777997511120,50.71,81503.42,0.0,-0.98404,1e-05,3.25898]
[1777997511244,50.71,81503.42,0.0,-0.98404,1e-05,3.25898]
[1777997511324,50.71,81503.42,0.0,-0.98404,1e-05,3.25898]
[1777997511465,50.71,81501.38,0.0,-0.98406,1e-05,3.25558]
[1777997514486,50.72,81495.65,0.0,-0.98411,1e-05,3.24612]
[1777997515495,50.72,81491.3,0.0,-0.98415,1e-05,3.23877]
[1777997516501,50.72,81482.76,0.0,-0.98423,1e-05,3.22425]
[1777997518465,50.72,81480.07,0.0,-0.98426,1e-05,3.21982]
[1777997518575,50.72,81480.07,0.0,-0.98426,1e-05,3.21982]
[1777997518699,50.72,81480.07,0.0,-0.98426,1e-05,3.21982]
[1777997518826,50.72,81480.07,0.0,-0.98426,1e-05,3.21982]
[1777997518927,50.72,81480.6,0.0,-0.98425,1e-05,3.22114]
[1777997521913,50.72,81480.89,0.0,-0.98425,1e-05,3.22184]
[1777997522544,50.72,81493.15,0.0,-0.98413,1e-05,3.24332]
[1777997523551,50.72,81500.06,0.0,-0.98406,1e-05,3.25545]
[1777997524558,50.72,81498.39,0.0,-0.98407,1e-05,3.25288]
[1777997525606,50.72,81498.39,0.0,-0.98407,1e-05,3.25288]
[1777997530599,50.72,81510.46,0.0,-0.98395,1e-05,3.27466]
[1777997531607,50.73,81511.9,0.0,-0.98394,1e-05,3.27727]
[1777997533621,50.73,81515.71,0.0,-0.9839,1e-05,3.28411]
[1777997535919,50.73,81517.2,0.0,-0.98388,1e-05,3.2868]
[1777997536075,50.73,81517.2,0.0,-0.98388,1e-05,3.2868]
[1777997536100,50.73,81517.2,0.0,-0.98388,1e-05,3.2868]
[1777997536131,50.73,81519.81,0.0,-0.98386,1e-05,3.29143]
[1777997536325,50.73,81519.81,0.0,-0.98386,1e-05,3.29143]
[1777997541677,50.73,81513.59,0.0,-0.98392,1e-05,3.2811]
[1777997542852,50.73,81513.59,0.0,-0.98392,1e-05,3.2811]
[1777997543075,50.73,81513.59,0.0,-0.98392,1e-05,3.2811]
[1777997546712,50.73,81517.55,0.0,-0.98388,1e-05,3.28846]
[1777997549860,50.73,81516.44,0.0,-0.98389,1e-05,3.28669]
[1777997550046,50.73,81516.44,0.0,-0.98389,1e-05,3.28669]
[1777997550074,50.73,81516.44,0.0,-0.98389,1e-05,3.28669]
[1777997550140,50.73,81516.65,0.0,-0.98388,1e-05,3.28715]
[1777997554768,50.73,81520.75,0.0,-0.98385,1e-05,3.29295]
[1777997555993,50.73,81520.75,0.0,-0.98385,1e-05,3.29295]
[1777997556068,50.73,81520.75,0.0,-0.98385,1e-05,3.29295]
[1777997556075,50.73,81520.75,0.0,-0.98385,1e-05,3.29295]
[1777997556092,50.73,81519.63,0.0,-0.98386,1e-05,3.29107]
[1777997557800,50.73,81529.18,0.0,-0.98376,1e-05,3.3079]
[1777997558599,50.73,81529.18,0.0,-0.98376,1e-05,3.3079]
[1777997558745,50.73,81529.18,0.0,-0.98376,1e-05,3.3079]
[1777997558827,50.73,81529.18,0.0,-0.98376,1e-05,3.3079]
[1777997558846,50.73,81528.2,0.0,-0.98377,1e-05,3.30624]
[1777997562835,50.73,81524.07,0.0,-0.98381,1e-05,3.29925]
[1777997564508,50.73,81520.76,0.0,-0.98385,1e-05,3.29354]
[1777997564575,50.73,81520.76,0.0,-0.98385,1e-05,3.29354]
[1777997564649,50.73,81520.76,0.0,-0.98385,1e-05,3.29354]
[1777997564824,50.73,81520.76,0.0,-0.98385,1e-05,3.29354]
[1777997564854,50.73,81520.76,0.0,-0.98384,1e-05,3.29361]
[1777997566863,50.73,81514.79,0.0,-0.9839,1e-05,3.28337]
[1777997567498,50.73,81514.79,0.0,-0.9839,1e-05,3.28337]
[1777997567574,50.73,81514.79,0.0,-0.9839,1e-05,3.28337]
[1777997567870,50.73,81510.82,0.0,-0.98394,1e-05,3.27656]
[1777997572905,50.74,81506.82,0.0,-0.98398,1e-05,3.27013]
[1777997573912,50.74,81501.75,0.0,-0.98402,1e-05,3.26146]
[1777997574277,50.74,81501.75,0.0,-0.98402,1e-05,3.26146]
[1777997574324,50.74,81501.75,0.0,-0.98402,1e-05,3.26146]
[1777997574569,50.74,81501.75,0.0,-0.98402,1e-05,3.26146]
[1777997574574,50.74,81501.75,0.0,-0.98402,1e-05,3.26146]
[1777997574919,50.74,81500.93,0.0,-0.98403,1e-05,3.26017]
[1777997576933,50.74,81504.42,0.0,-0.984,1e-05,3.26647]
[1777997579657,50.74,81503.7,0.0,-0.984,1e-05,3.26546]
[1777997579824,50.74,81503.7,0.0,-0.984,1e-05,3.26546]
[1777997584623,50.74,81504.03,0.0,-0.984,1e-05,3.26664]
[1777997584824,50.74,81504.03,0.0,-0.984,1e-05,3.26664]
[1777997591032,50.74,81505.39,0.0,-0.98398,1e-05,3.26983]
[1777997592388,50.74,81507.62,0.0,-0.98396,1e-05,3.27381]
[1777997592574,50.74,81507.62,0.0,-0.98396,1e-05,3.27381]
[1777997592733,50.74,81507.62,0.0,-0.98396,1e-05,3.27381]
[1777997592824,50.74,81507.62,0.0,-0.98396,1e-05,3.27381]
[1777997593046,50.74,81507.58,0.0,-0.98395,1e-05,3.27385]
[1777997598081,50.75,81512.75,0.0,-0.9839,1e-05,3.28336]
[1777997598343,50.75,81512.75,0.0,-0.9839,1e-05,3.28336]
[1777997598574,50.75,81512.75,0.0,-0.9839,1e-05,3.28336]
[1777997601102,50.75,81504.68,0.0,-0.98398,1e-05,3.26963]
[1777997602109,50.75,81496.69,0.0,-0.98405,1e-05,3.25592]
[1777997603116,50.75,81491.02,0.0,-0.98411,1e-05,3.24628]
[1777997603683,50.75,81491.02,0.0,-0.98411,1e-05,3.24628]
[1777997603825,50.75,81491.02,0.0,-0.98411,1e-05,3.24628]
[1777997604438,50.75,81493.36,0.0,-0.98409,1e-05,3.25047]
[1777997604577,50.75,81493.36,0.0,-0.98409,1e-05,3.25047]
[1777997605130,50.75,81492.96,0.0,-0.98409,1e-05,3.24993]
[1777997609995,50.75,81490.95,0.0,-0.9841,1e-05,3.24708]
[1777997610074,50.75,81490.95,0.0,-0.9841,1e-05,3.24708]
[1777997615200,50.75,81491.63,0.0,-0.9841,1e-05,3.24743]
[1777997619468,50.76,81490.69,0.0,-0.98411,1e-05,3.24628]
[1777997619574,50.76,81490.69,0.0,-0.98411,1e-05,3.24628]
[1777997620492,50.76,81491.05,0.0,-0.9841,1e-05,3.24722]
[1777997620574,50.76,81491.05,0.0,-0.9841,1e-05,3.24722]
[1777997620668,50.76,81493.27,0.0,-0.98408,1e-05,3.2512]
[1777997623264,50.76,81504.56,0.0,-0.98397,1e-05,3.27103]
[1777997624266,50.76,81508.53,0.0,-0.98393,1e-05,3.27803]
[1777997625235,50.76,81508.53,0.0,-0.98393,1e-05,3.27803]
[1777997625325,50.76,81508.53,0.0,-0.98393,1e-05,3.27803]
[1777997630309,50.76,81500.63,0.0,-0.984,1e-05,3.26502]
[1777997631642,50.76,81500.63,0.0,-0.984,1e-05,3.26502]
[1777997631825,50.76,81500.63,0.0,-0.984,1e-05,3.26502]
[1777997632580,50.76,81498.16,0.0,-0.98402,1e-05,3.26102]
[1777997632825,50.76,81498.16,0.0,-0.98402,1e-05,3.26102]
[1777997632869,50.76,81501.05,0.0,-0.984,1e-05,3.26615]
[1777997635344,50.76,81505.02,0.0,-0.98396,1e-05,3.27328]
[1777997638400,50.76,81505.11,0.0,-0.98395,1e-05,3.27367]
[1777997638580,50.76,81505.11,0.0,-0.98395,1e-05,3.27367]
[1777997641341,50.76,81503.22,0.0,-0.98397,1e-05,3.27076]
[1777997641574,50.76,81503.22,0.0,-0.98397,1e-05,3.27076]
[1777997641676,50.77,81502.07,0.0,-0.98398,1e-05,3.26902]
[1777997642538,50.77,81502.07,0.0,-0.98398,1e-05,3.26902]
[1777997642575,50.77,81502.07,0.0,-0.98398,1e-05,3.26902]
[1777997642637,50.77,81498.4,0.0,-0.98401,1e-05,3.26266]
[1777997648250,50.77,81493.04,0.0,-0.98406,1e-05,3.25428]
[1777997648324,50.77,81493.04,0.0,-0.98406,1e-05,3.25428]
[1777997648697,50.77,81493.04,0.0,-0.98406,1e-05,3.25428]
[1777997648824,50.77,81493.04,0.0,-0.98406,1e-05,3.25428]
[1777997654480,50.77,81491.08,0.0,-0.98407,1e-05,3.25188]
[1777997656260,50.77,81492.1,0.0,-0.98406,1e-05,3.2538]
[1777997656325,50.77,81492.1,0.0,-0.98406,1e-05,3.2538]
[1777997657323,50.77,81492.45,0.0,-0.98406,1e-05,3.25456]
[1777997657575,50.77,81492.45,0.0,-0.98406,1e-05,3.25456]
[1777997657676,50.77,81494.53,0.0,-0.98404,1e-05,3.25831]
[1777997660030,50.77,81494.11,0.0,-0.98404,1e-05,3.25773]
[1777997660074,50.77,81494.11,0.0,-0.98404,1e-05,3.25773]
[1777997662536,50.78,81482.66,0.0,-0.98415,1e-05,3.23861]
[1777997663685,50.78,81482.66,0.0,-0.98415,1e-05,3.23861]
[1777997663826,50.78,81482.66,0.0,-0.98415,1e-05,3.23861]
[1777997663900,50.78,81476.72,0.0,-0.9842,1e-05,3.22874]
[1777997665566,50.78,81475.21,0.0,-0.98422,1e-05,3.22615]
[1777997665578,50.78,81475.21,0.0,-0.98422,1e-05,3.22615]
[1777997665665,50.78,81474.5,0.0,-0.98422,1e-05,3.22514]
[1777997671599,50.78,81483.44,0.0,-0.98414,1e-05,3.23993]
[1777997672764,50.78,81483.44,0.0,-0.98414,1e-05,3.23993]
[1777997672824,50.78,81483.44,0.0,-0.98414,1e-05,3.23993]
[1777997679087,50.79,81481.83,0.0,-0.98415,1e-05,3.23825]
[1777997679326,50.79,81483.63,0.0,-0.98413,1e-05,3.2417]
[1777997679882,50.79,81483.63,0.0,-0.98413,1e-05,3.2417]
[1777997680075,50.79,81483.63,0.0,-0.98413,1e-05,3.2417]
[1777997680176,50.79,81483.58,0.0,-0.98413,1e-05,3.24179]
[1777997685698,50.79,81483.92,0.0,-0.98412,1e-05,3.24325]
[1777997686983,50.79,81483.92,0.0,-0.98412,1e-05,3.24325]
[1777997687074,50.79,81483.92,0.0,-0.98412,1e-05,3.24325]
[1777997688719,50.79,81480.09,0.0,-0.98415,1e-05,3.23736]
[1777997689726,50.79,81461.89,0.0,-0.98433,1e-05,3.20619]
[1777997691186,50.79,81461.89,0.0,-0.98433,1e-05,3.20619]
[1777997691284,50.79,81459.38,0.0,-0.98435,1e-05,3.20233]
[1777997691325,50.79,81459.38,0.0,-0.98435,1e-05,3.20233]
[1777997691740,50.79,81453.3,0.0,-0.9844,1e-05,3.19223]
[1777997693625,50.8,81452.55,0.0,-0.98441,1e-05,3.19121]
[1777997693678,50.8,81452.55,0.0,-0.98441,1e-05,3.19121]
[1777997693754,50.8,81452.0,0.0,-0.98441,1e-05,3.19054]
[1777997694761,50.8,81446.97,0.0,-0.98446,1e-05,3.18226]
[1777997697184,50.8,81446.9,0.0,-0.98446,1e-05,3.18242]
[1777997697324,50.8,81447.6,0.0,-0.98445,1e-05,3.18389]
[1777997698789,50.8,81455.04,0.0,-0.98438,1e-05,3.19708]
[1777997699795,50.8,81459.56,0.0,-0.98433,1e-05,3.20503]
[1777997701250,50.8,81459.56,0.0,-0.98433,1e-05,3.20503]
[1777997701324,50.8,81458.66,0.0,-0.98434,1e-05,3.20374]
[1777997701874,50.8,81458.66,0.0,-0.98434,1e-05,3.20374]
[1777997702076,50.8,81458.66,0.0,-0.98434,1e-05,3.20374]
[1777997702177,50.8,81457.85,0.0,-0.98435,1e-05,3.2026]
[1777997705485,50.81,81458.89,0.0,-0.98433,1e-05,3.20509]
[1777997705586,50.81,81458.89,0.0,-0.98433,1e-05,3.20509]
[1777997710056,50.81,81461.25,0.0,-0.98431,1e-05,3.21004]
[1777997710074,50.81,81461.25,0.0,-0.98431,1e-05,3.21004]
[1777997710873,50.81,81451.99,0.0,-0.98439,1e-05,3.19472]
[1777997711367,50.81,81451.99,0.0,-0.98439,1e-05,3.19472]
[1777997711574,50.81,81451.99,0.0,-0.98439,1e-05,3.19472]
[1777997712250,50.81,81451.99,0.0,-0.98439,1e-05,3.19472]
[1777997711880,50.81,81447.18,0.0,-0.98443,1e-05,3.18679]
[1777997712325,50.81,81447.18,0.0,-0.98443,1e-05,3.18679]
[1777997717922,50.82,81447.94,0.0,-0.98442,1e-05,3.18964]
[1777997719936,50.82,81444.33,0.0,-0.98445,1e-05,3.18403]
[1777997720877,50.82,81444.33,0.0,-0.98445,1e-05,3.18403]
[1777997721061,50.82,81444.33,0.0,-0.98445,1e-05,3.18403]
[1777997721950,50.82,81439.96,0.0,-0.98449,1e-05,3.17717]
[1777997722659,50.82,81439.96,0.0,-0.98449,1e-05,3.17717]
[1777997722824,50.82,81439.96,0.0,-0.98449,1e-05,3.17717]
[1777997722956,50.82,81440.21,0.0,-0.98448,1e-05,3.17787]
[1777997725978,50.82,81423.03,0.0,-0.98464,1e-05,3.14971]
[1777997726985,50.82,81419.6,0.0,-0.98467,1e-05,3.14427]
[1777997727803,50.82,81419.6,0.0,-0.98467,1e-05,3.14427]
[1777997727829,50.82,81419.6,0.0,-0.98467,1e-05,3.14427]
[1777997728999,50.83,81425.65,0.0,-0.98461,1e-05,3.15512]
[1777997730010,50.83,81430.79,0.0,-0.98456,1e-05,3.1641]
[1777997731013,50.83,81434.61,0.0,-0.98453,1e-05,3.16912]
[1777997732194,50.83,81434.61,0.0,-0.98453,1e-05,3.16912]
[1777997732325,50.83,81434.61,0.0,-0.98453,1e-05,3.16912]
[1777997732322,50.83,81440.47,0.0,-0.98447,1e-05,3.17933]
[1777997733185,50.83,81440.47,0.0,-0.98447,1e-05,3.17933]
[1777997733324,50.83,81440.47,0.0,-0.98447,1e-05,3.17933]
[1777997733286,50.83,81443.89,0.0,-0.98444,1e-05,3.1854]
[1777997736048,50.83,81448.1,0.0,-0.9844,1e-05,3.19333]
[1777997736900,50.83,81448.1,0.0,-0.9844,1e-05,3.19333]
[1777997737075,50.83,81448.1,0.0,-0.9844,1e-05,3.19333]
[1777997743096,50.84,81445.39,0.0,-0.98441,1e-05,3.19049]
[1777997744594,50.84,81445.37,0.0,-0.98441,1e-05,3.19071]
[1777997744824,50.84,81445.37,0.0,-0.98441,1e-05,3.19071]
[1777997745111,50.84,81445.03,0.0,-0.98441,1e-05,3.19038]
[1777997748983,50.84,81445.31,0.0,-0.9844,1e-05,3.19161]
[1777997749075,50.84,81445.31,0.0,-0.9844,1e-05,3.19161]
[1777997752854,50.85,81443.75,0.0,-0.98441,1e-05,3.18999]
[1777997752929,50.85,81443.75,0.0,-0.98441,1e-05,3.18999]
[1777997753075,50.85,81443.75,0.0,-0.98441,1e-05,3.18999]
[1777997753167,50.85,81445.0,0.0,-0.9844,1e-05,3.19236]
[1777997757313,50.85,81447.45,0.0,-0.98437,1e-05,3.19726]
[1777997757325,50.85,81447.45,0.0,-0.98437,1e-05,3.19726]
[1777997758202,50.85,81446.1,0.0,-0.98438,1e-05,3.19544]
[1777997759037,50.85,81446.1,0.0,-0.98438,1e-05,3.19544]
[1777997759075,50.85,81446.1,0.0,-0.98438,1e-05,3.19544]
[1777997764244,50.86,81442.33,0.0,-0.98441,1e-05,3.1905]
[1777997767005,50.86,81442.39,0.0,-0.98441,1e-05,3.19109]
[1777997767075,50.86,81442.39,0.0,-0.98441,1e-05,3.19109]
[1777997767161,50.86,81442.39,0.0,-0.98441,1e-05,3.19109]
[1777997767327,50.86,81442.39,0.0,-0.98441,1e-05,3.19109]
[1777997767265,50.86,81442.33,0.0,-0.98441,1e-05,3.19124]
[1777997769279,50.86,81451.04,0.0,-0.98432,1e-05,3.20654]
[1777997770286,50.86,81454.43,0.0,-0.98429,1e-05,3.21254]
[1777997773307,50.86,81460.76,0.0,-0.98422,1e-05,3.22397]
[1777997774314,50.86,81463.97,0.0,-0.98419,1e-05,3.22965]
[1777997777335,50.87,81467.66,0.0,-0.98415,1e-05,3.23649]
[1777997779833,50.87,81469.99,0.0,-0.98413,1e-05,3.24081]
[1777997782292,50.87,81472.47,0.0,-0.9841,1e-05,3.24537]
[1777997782324,50.87,81472.47,0.0,-0.9841,1e-05,3.24537]
[1777997782370,50.87,81471.78,0.0,-0.98411,1e-05,3.24433]
[1777997785444,50.87,81471.31,0.0,-0.98411,1e-05,3.24381]
[1777997785574,50.87,81471.31,0.0,-0.98411,1e-05,3.24381]
[1777997791433,50.87,81471.98,0.0,-0.98411,1e-05,3.24419]
[1777997795461,50.87,81466.07,0.0,-0.98416,1e-05,3.2346]
[1777997796592,50.87,81466.07,0.0,-0.98416,1e-05,3.2346]
[1777997796825,50.87,81466.07,0.0,-0.98416,1e-05,3.2346]
[1777997796926,50.88,81463.79,0.0,-0.98418,1e-05,3.23101]
[1777997797845,50.88,81463.79,0.0,-0.98418,1e-05,3.23101]
[1777997798074,50.88,81463.79,0.0,-0.98418,1e-05,3.23101]
[1777997803517,50.88,81464.59,0.0,-0.98417,1e-05,3.23337]
[1777997804761,50.88,81464.59,0.0,-0.98417,1e-05,3.23337]
[1777997804825,50.88,81464.59,0.0,-0.98417,1e-05,3.23337]
[1777997804862,50.88,81465.13,0.0,-0.98416,1e-05,3.23461]
[1777997805518,50.88,81465.13,0.0,-0.98416,1e-05,3.23461]
[1777997805575,50.88,81465.13,0.0,-0.98416,1e-05,3.23461]
[1777997809378,50.88,81467.15,0.0,-0.98414,1e-05,3.23839]
[1777997809403,50.88,81463.27,0.0,-0.98418,1e-05,3.23205]
[1777997809579,50.88,81463.27,0.0,-0.98418,1e-05,3.23205]
[1777997810199,50.88,81463.27,0.0,-0.98418,1e-05,3.23205]
[1777997810324,50.88,81463.27,0.0,-0.98418,1e-05,3.23205]
[1777997814594,50.89,81456.28,0.0,-0.98424,1e-05,3.22096]
[1777997816488,50.89,81456.37,0.0,-0.98424,1e-05,3.2213]
[1777997816574,50.89,81456.37,0.0,-0.98424,1e-05,3.2213]
[1777997816609,50.89,81460.41,0.0,-0.9842,1e-05,3.2284]
[1777997817524,50.89,81460.41,0.0,-0.9842,1e-05,3.2284]
[1777997817576,50.89,81460.41,0.0,-0.9842,1e-05,3.2284]
[1777997822651,50.89,81466.21,0.0,-0.98414,1e-05,3.23934]
[1777997823565,50.89,81466.21,0.0,-0.98414,1e-05,3.23934]
[1777997823575,50.89,81466.21,0.0,-0.98414,1e-05,3.23934]
[1777997823658,50.89,81470.17,0.0,-0.9841,1e-05,3.2463]
[1777997824498,50.89,81470.17,0.0,-0.9841,1e-05,3.2463]
[1777997824576,50.89,81470.17,0.0,-0.9841,1e-05,3.2463]
[1777997829700,50.89,81468.63,0.0,-0.98411,1e-05,3.24452]
[1777997830707,50.89,81451.55,0.0,-0.98427,1e-05,3.21541]
[1777997832341,50.89,81451.55,0.0,-0.98427,1e-05,3.21541]
[1777997831715,50.89,81444.21,0.0,-0.98434,1e-05,3.20304]
[1777997832578,50.89,81444.21,0.0,-0.98434,1e-05,3.20304]
[1777997833164,50.89,81444.21,0.0,-0.98434,1e-05,3.20304]
[1777997833325,50.89,81444.21,0.0,-0.98434,1e-05,3.20304]
[1777997833427,50.9,81442.58,0.0,-0.98435,1e-05,3.20068]
[1777997838763,50.9,81444.57,0.0,-0.98433,1e-05,3.20513]
[1777997842384,50.9,81445.22,0.0,-0.98432,1e-05,3.20666]
[1777997841783,50.9,81448.25,0.0,-0.98429,1e-05,3.21203]
[1777997842575,50.9,81448.25,0.0,-0.98429,1e-05,3.21203]
[1777997843116,50.9,81448.25,0.0,-0.98429,1e-05,3.21203]
[1777997843325,50.9,81448.25,0.0,-0.98429,1e-05,3.21203]
[1777997843426,50.9,81449.88,0.0,-0.98427,1e-05,3.21521]
[1777997845812,50.9,81446.54,0.0,-0.9843,1e-05,3.2099]
[1777997849649,50.91,81446.47,0.0,-0.9843,1e-05,3.21037]
[1777997849824,50.91,81446.47,0.0,-0.9843,1e-05,3.21037]
[1777997850162,50.91,81446.47,0.0,-0.9843,1e-05,3.21037]
[1777997850324,50.91,81446.47,0.0,-0.9843,1e-05,3.21037]
[1777997850426,50.91,81446.82,0.0,-0.98429,1e-05,3.21136]
[1777997851854,50.91,81449.35,0.0,-0.98427,1e-05,3.21412]
[1777997852861,50.91,81452.48,0.0,-0.98424,1e-05,3.21966]
[1777997854015,50.91,81452.48,0.0,-0.98424,1e-05,3.21966]
[1777997854074,50.91,81452.48,0.0,-0.98424,1e-05,3.21966]
[1777997859911,50.91,81452.27,0.0,-0.98424,1e-05,3.22074]
[1777997864947,50.92,81452.69,0.0,-0.98423,1e-05,3.22234]
[1777997866781,50.92,81452.29,0.0,-0.98423,1e-05,3.22183]
[1777997866825,50.92,81452.29,0.0,-0.98423,1e-05,3.22183]
[1777997866961,50.92,81445.59,0.0,-0.98429,1e-05,3.21058]
[1777997867492,50.92,81445.59,0.0,-0.98429,1e-05,3.21058]
[1777997867575,50.92,81445.59,0.0,-0.98429,1e-05,3.21058]
[1777997873452,50.92,81444.72,0.0,-0.9843,1e-05,3.21007]
[1777997873003,50.92,81448.16,0.0,-0.98426,1e-05,3.21614]
[1777997873574,50.92,81448.16,0.0,-0.98426,1e-05,3.21614]
[1777997874089,50.92,81448.16,0.0,-0.98426,1e-05,3.21614]
[1777997874324,50.92,81448.16,0.0,-0.98426,1e-05,3.21614]
[1777997874362,50.92,81448.57,0.0,-0.98426,1e-05,3.21702]
[1777997876024,50.92,81445.26,0.0,-0.98429,1e-05,3.21176]
[1777997878037,50.92,81442.37,0.0,-0.98431,1e-05,3.20723]
[1777997879044,50.93,81438.64,0.0,-0.98435,1e-05,3.20108]
[1777997879560,50.93,81438.64,0.0,-0.98435,1e-05,3.20108]
[1777997879574,50.93,81438.64,0.0,-0.98435,1e-05,3.20108]
[1777997880091,50.93,81438.64,0.0,-0.98435,1e-05,3.20108]
[1777997880326,50.93,81438.64,0.0,-0.98435,1e-05,3.20108]
[1777997880338,50.93,81438.72,0.0,-0.98434,1e-05,3.20143]
[1777997886094,50.93,81438.08,0.0,-0.98434,1e-05,3.20163]
[1777997890122,50.93,81447.76,0.0,-0.98425,1e-05,3.21897]
[1777997890770,50.93,81447.76,0.0,-0.98425,1e-05,3.21897]
[1777997890825,50.93,81447.76,0.0,-0.98425,1e-05,3.21897]
[1777997891380,50.93,81447.76,0.0,-0.98425,1e-05,3.21897]
[1777997891473,50.93,81453.78,0.0,-0.98419,1e-05,3.22944]
[1777997891574,50.93,81453.78,0.0,-0.98419,1e-05,3.22944]
[1777997894671,50.94,81453.85,0.0,-0.98418,1e-05,3.23005]
[1777997894825,50.94,81453.85,0.0,-0.98418,1e-05,3.23005]
[1777997897350,50.94,81454.29,0.0,-0.98418,1e-05,3.23113]
[1777997897451,50.94,81454.76,0.0,-0.98417,1e-05,3.23209]
[1777997897576,50.94,81454.76,0.0,-0.98417,1e-05,3.23209]
[1777997898178,50.94,81454.3,0.0,-0.98418,1e-05,3.23147]
[1777997899361,50.94,81454.3,0.0,-0.98418,1e-05,3.23147]
[1777997899576,50.94,81454.38,0.0,-0.98417,1e-05,3.23177]
[1777997904926,50.94,81455.4,0.0,-0.98416,1e-05,3.2343]
[1777997905000,50.94,81455.4,0.0,-0.98416,1e-05,3.2343]
[1777997905079,50.94,81455.4,0.0,-0.98416,1e-05,3.2343]
[1777997905228,50.94,81456.09,0.0,-0.98415,1e-05,3.23564]
[1777997908249,50.94,81462.24,0.0,-0.98409,1e-05,3.24665]
[1777997909036,50.94,81462.24,0.0,-0.98409,1e-05,3.24665]
[1777997909081,50.94,81462.24,0.0,-0.98409,1e-05,3.24665]
[1777997909452,50.94,81462.24,0.0,-0.98409,1e-05,3.24665]
[1777997909495,50.94,81465.17,0.0,-0.98406,1e-05,3.25182]
[1777997909575,50.94,81465.17,0.0,-0.98406,1e-05,3.25182]
[1777997915299,50.95,81464.15,0.0,-0.98408,1e-05,3.24906]
[1777997917313,50.95,81469.81,0.0,-0.98402,1e-05,3.25906]
[1777997918748,50.95,81470.96,0.0,-0.98401,1e-05,3.26116]
[1777997918825,50.95,81470.96,0.0,-0.98401,1e-05,3.26116]
[1777997919244,50.95,81470.96,0.0,-0.98401,1e-05,3.26116]
[1777997919324,50.95,81470.96,0.0,-0.98401,1e-05,3.26116]
[1777997919327,50.95,81470.78,0.0,-0.98401,1e-05,3.26096]
[1777997924362,50.95,81475.5,0.0,-0.98396,1e-05,3.26963]
[1777997924801,50.95,81475.5,0.0,-0.98396,1e-05,3.26963]
[1777997924826,50.95,81475.5,0.0,-0.98396,1e-05,3.26963]
[1777997925369,50.95,81475.89,0.0,-0.98396,1e-05,3.2704]
[1777997926347,50.95,81475.89,0.0,-0.98396,1e-05,3.2704]
[1777997926575,50.95,81476.48,0.0,-0.98395,1e-05,3.27151]
[1777997929397,50.95,81473.25,0.0,-0.98398,1e-05,3.26621]
[1777997933931,50.95,81474.24,0.0,-0.98397,1e-05,3.26832]
[1777997934078,50.95,81474.24,0.0,-0.98397,1e-05,3.26832]
[1777997934454,50.95,81474.24,0.0,-0.98397,1e-05,3.26832]
[1777997934432,50.95,81474.91,0.0,-0.98396,1e-05,3.26957]
[1777997934574,50.95,81474.91,0.0,-0.98396,1e-05,3.26957]
[1777997939130,50.95,81474.42,0.0,-0.98396,1e-05,3.2691]
[1777997939328,50.95,81474.42,0.0,-0.98396,1e-05,3.2691]
[1777997942038,50.95,81474.67,0.0,-0.98396,1e-05,3.26982]
[1777997942074,50.95,81474.67,0.0,-0.98396,1e-05,3.26982]
[1777997942488,50.95,81474.66,0.0,-0.98396,1e-05,3.26989]
[1777997947522,50.96,81475.02,0.0,-0.98395,1e-05,3.27099]
[1777997952558,50.96,81473.94,0.0,-0.98396,1e-05,3.2696]
[1777997957878,50.96,81473.33,0.0,-0.98396,1e-05,3.26893]
[1777997958074,50.96,81473.33,0.0,-0.98396,1e-05,3.26893]
[1777997963635,50.96,81475.13,0.0,-0.98394,1e-05,3.2727]
[1777997964701,50.96,81475.13,0.0,-0.98394,1e-05,3.2727]
[1777997964824,50.96,81475.13,0.0,-0.98394,1e-05,3.2727]
[1777997965307,50.96,81475.13,0.0,-0.98394,1e-05,3.2727]
[1777997965328,50.96,81475.13,0.0,-0.98394,1e-05,3.2727]
[1777997965409,50.96,81475.64,0.0,-0.98394,1e-05,3.27376]
[1777997972698,50.96,81484.22,0.0,-0.98386,1e-05,3.28745]
[1777997973705,50.96,81490.19,0.0,-0.9838,1e-05,3.29788]
[1777997975099,50.96,81490.19,0.0,-0.9838,1e-05,3.29788]
[1777997975329,50.96,81490.19,0.0,-0.9838,1e-05,3.29788]
[1777997975333,50.96,81491.87,0.0,-0.98378,1e-05,3.30088]
[1777997975859,50.96,81491.87,0.0,-0.98378,1e-05,3.30088]
[1777997976075,50.96,81491.87,0.0,-0.98378,1e-05,3.30088]
[1777997978740,50.96,81498.2,0.0,-0.98372,1e-05,3.31202]
[1777997979747,50.96,81503.28,0.0,-0.98367,1e-05,3.32091]
[1777997981772,50.96,81503.12,0.0,-0.98367,1e-05,3.32063]
[1777997981824,50.96,81503.12,0.0,-0.98367,1e-05,3.32063]
[1777997982196,50.96,81503.12,0.0,-0.98367,1e-05,3.32063]
[1777997982324,50.96,81503.12,0.0,-0.98367,1e-05,3.32063]
[1777997982425,50.96,81503.52,0.0,-0.98367,1e-05,3.32134]
[1777997987107,50.96,81503.42,0.0,-0.98367,1e-05,3.32118]
[1777997987328,50.96,81503.42,0.0,-0.98367,1e-05,3.32118]
[1777997987538,50.96,81503.42,0.0,-0.98367,1e-05,3.32118]
[1777997987575,50.96,81503.42,0.0,-0.98367,1e-05,3.32118]
[1777997987583,50.96,81503.29,0.0,-0.98367,1e-05,3.32096]
[1777997990368,50.96,81503.54,0.0,-0.98367,1e-05,3.3214]
[1777997990574,50.96,81503.54,0.0,-0.98367,1e-05,3.3214]
[1777997990532,50.96,81504.24,0.0,-0.98366,1e-05,3.32263]
[1777997991192,50.96,81504.24,0.0,-0.98366,1e-05,3.32263]
[1777997991324,50.96,81504.24,0.0,-0.98366,1e-05,3.32263]
[1777997991426,50.97,81494.85,0.0,-0.98375,1e-05,3.30627]
[1777997996866,50.97,81495.05,0.0,-0.98375,1e-05,3.30677]
[1777997998773,50.97,81494.47,0.0,-0.98376,1e-05,3.30579]
[1777997998830,50.97,81494.47,0.0,-0.98376,1e-05,3.30579]
[1777998000396,50.97,81490.8,0.0,-0.98379,1e-05,3.29949]
[1777998001828,50.97,81489.96,0.0,-0.9838,1e-05,3.29803]
[1777998001901,50.97,81489.86,0.0,-0.9838,1e-05,3.2979]
[1777998003915,50.97,81479.81,0.0,-0.9839,1e-05,3.28055]
[1777998005828,50.97,81476.25,0.0,-0.98393,1e-05,3.27444]
[1777998005929,50.97,81476.98,0.0,-0.98392,1e-05,3.27578]
[1777998007155,50.97,81476.98,0.0,-0.98392,1e-05,3.27578]
[1777998007324,50.97,81476.98,0.0,-0.98392,1e-05,3.27578]
[1777998009957,50.97,81471.74,0.0,-0.98397,1e-05,3.26706]
[1777998011096,50.97,81471.74,0.0,-0.98397,1e-05,3.26706]
[1777998011324,50.97,81471.74,0.0,-0.98397,1e-05,3.26706]
[1777998011541,50.97,81471.74,0.0,-0.98397,1e-05,3.26706]
[1777998011575,50.97,81471.74,0.0,-0.98397,1e-05,3.26706]
[1777998011638,50.97,81471.38,0.0,-0.98398,1e-05,3.26663]
[1777998017035,50.97,81470.92,0.0,-0.98398,1e-05,3.26623]
[1777998017075,50.97,81470.92,0.0,-0.98398,1e-05,3.26623]
[1777998022516,50.97,81470.42,0.0,-0.98398,1e-05,3.26588]
[1777998022574,50.97,81470.42,0.0,-0.98398,1e-05,3.26588]
[1777998022665,50.97,81469.4,0.0,-0.98399,1e-05,3.26432]
[1777998022830,50.97,81469.4,0.0,-0.98399,1e-05,3.26432]
[1777998023099,50.97,81469.65,0.0,-0.98399,1e-05,3.26486]
[1777998026197,50.97,81472.57,0.0,-0.98396,1e-05,3.27001]
[1777998026325,50.97,81472.57,0.0,-0.98396,1e-05,3.27001]
[1777998026426,50.97,81478.17,0.0,-0.9839,1e-05,3.27989]
[1777998030185,50.97,81479.95,0.0,-0.98388,1e-05,3.28321]
[1777998030330,50.97,81479.95,0.0,-0.98388,1e-05,3.28321]
[1777998030441,50.97,81479.95,0.0,-0.98388,1e-05,3.28321]
[1777998030575,50.97,81479.95,0.0,-0.98388,1e-05,3.28321]
[1777998030542,50.97,81481.39,0.0,-0.98387,1e-05,3.28578]
[1777998033169,50.98,81487.29,0.0,-0.98382,1e-05,3.29445]
[1777998034660,50.98,81488.35,0.0,-0.98381,1e-05,3.29634]
[1777998034824,50.98,81488.35,0.0,-0.98381,1e-05,3.29634]
[1777998038789,50.98,81490.59,0.0,-0.98378,1e-05,3.30043]
[1777998038824,50.98,81490.59,0.0,-0.98378,1e-05,3.30043]
[1777998038901,50.98,81490.59,0.0,-0.98378,1e-05,3.30043]
[1777998039074,50.98,81490.59,0.0,-0.98378,1e-05,3.30043]
[1777998039211,50.98,81492.35,0.0,-0.98377,1e-05,3.30353]
[1777998044246,50.98,81498.04,0.0,-0.98371,1e-05,3.31362]
[1777998046140,50.98,81497.41,0.0,-0.98372,1e-05,3.31254]
[1777998046324,50.98,81497.41,0.0,-0.98372,1e-05,3.31254]
[1777998048274,50.98,81503.71,0.0,-0.98365,1e-05,3.32358]
[1777998050770,50.98,81501.55,0.0,-0.98368,1e-05,3.3198]
[1777998050824,50.98,81501.55,0.0,-0.98368,1e-05,3.3198]
[1777998051485,50.98,81501.55,0.0,-0.98368,1e-05,3.3198]
[1777998051575,50.98,81501.55,0.0,-0.98368,1e-05,3.3198]
[1777998051507,50.98,81502.06,0.0,-0.98367,1e-05,3.3207]
[1777998057337,50.98,81505.4,0.0,-0.98364,1e-05,3.32654]
[1777998059550,50.98,81506.06,0.0,-0.98363,1e-05,3.32769]
[1777998059578,50.98,81506.06,0.0,-0.98363,1e-05,3.32769]
[1777998062827,50.98,81509.47,0.0,-0.9836,1e-05,3.33364]
[1777998063075,50.98,81509.47,0.0,-0.9836,1e-05,3.33364]
[1777998063233,50.98,81509.47,0.0,-0.9836,1e-05,3.33364]
[1777998063324,50.98,81509.47,0.0,-0.9836,1e-05,3.33364]
[1777998063379,50.98,81512.95,0.0,-0.98356,1e-05,3.33973]
[1777998068427,50.98,81526.88,0.0,-0.98343,1e-05,3.36412]
[1777998069432,50.98,81538.03,0.0,-0.98332,1e-05,3.38378]
[1777998070439,50.98,81551.43,0.0,-0.98318,1e-05,3.4076]
[1777998071446,50.98,81556.61,0.0,-0.98313,1e-05,3.4166]
[1777998076481,50.97,81545.48,0.0,-0.98325,1e-05,3.396]
[1777998077489,50.97,81537.54,0.0,-0.98333,1e-05,3.38179]
[1777998078495,50.97,81532.6,0.0,-0.98338,1e-05,3.37294]
[1777998080509,50.97,81529.33,0.0,-0.98341,1e-05,3.36701]
[1777998084814,50.97,81532.62,0.0,-0.98338,1e-05,3.37254]
[1777998084825,50.97,81532.62,0.0,-0.98338,1e-05,3.37254]
[1777998087366,50.97,81535.91,0.0,-0.98335,1e-05,3.37821]
[1777998087575,50.97,81535.91,0.0,-0.98335,1e-05,3.37821]
[1777998087676,50.97,81535.26,0.0,-0.98336,1e-05,3.37697]
[1777998090581,50.97,81540.86,0.0,-0.9833,1e-05,3.38666]
[1777998091588,50.97,81544.91,0.0,-0.98327,1e-05,3.39194]
[1777998092462,50.97,81544.91,0.0,-0.98327,1e-05,3.39194]
[1777998092575,50.97,81544.91,0.0,-0.98327,1e-05,3.39194]
[1777998092595,50.97,81552.08,0.0,-0.9832,1e-05,3.40459]
[1777998094609,50.97,81553.24,0.0,-0.98319,1e-05,3.4064]
[1777998099644,50.97,81552.21,0.0,-0.9832,1e-05,3.40391]
[1777998104679,50.96,81550.15,0.0,-0.98323,1e-05,3.39959]
[1777998106606,50.96,81547.14,0.0,-0.98326,1e-05,3.39411]
[1777998106693,50.96,81542.76,0.0,-0.9833,1e-05,3.38622]
[1777998106827,50.96,81542.76,0.0,-0.9833,1e-05,3.38622]
[1777998108492,50.96,81539.77,0.0,-0.98333,1e-05,3.38082]
[1777998108575,50.96,81539.77,0.0,-0.98333,1e-05,3.38082]
[1777998108708,50.96,81540.38,0.0,-0.98333,1e-05,3.38181]
[1777998111269,50.96,81540.31,0.0,-0.98333,1e-05,3.3816]
[1777998111325,50.96,81540.31,0.0,-0.98333,1e-05,3.3816]
[1777998111370,50.96,81535.4,0.0,-0.98338,1e-05,3.37273]
[1777998116766,50.96,81534.51,0.0,-0.98339,1e-05,3.37081]
[1777998120724,50.96,81537.02,0.0,-0.98336,1e-05,3.3751]
[1777998120825,50.96,81536.95,0.0,-0.98337,1e-05,3.37489]
[1777998120826,50.96,81541.65,0.0,-0.98332,1e-05,3.38314]
[1777998122543,50.96,81541.65,0.0,-0.98332,1e-05,3.38314]
[1777998122577,50.96,81541.65,0.0,-0.98332,1e-05,3.38314]
[1777998122584,50.96,81542.48,0.0,-0.98331,1e-05,3.38441]
[1777998122808,50.96,81538.47,0.0,-0.98335,1e-05,3.37731]
[1777998128111,50.96,81540.31,0.0,-0.98334,1e-05,3.38022]
[1777998128325,50.96,81540.31,0.0,-0.98334,1e-05,3.38022]
[1777998130865,50.96,81535.03,0.0,-0.98339,1e-05,3.37052]
[1777998135900,50.96,81537.22,0.0,-0.98337,1e-05,3.37402]
[1777998139577,50.95,81537.78,0.0,-0.98337,1e-05,3.37485]
[1777998139825,50.95,81536.92,0.0,-0.98338,1e-05,3.37316]
[1777998141360,50.95,81537.16,0.0,-0.98337,1e-05,3.37359]
[1777998141575,50.95,81537.16,0.0,-0.98337,1e-05,3.37359]
[1777998141676,50.95,81536.43,0.0,-0.98338,1e-05,3.37213]
[1777998145599,50.95,81536.58,0.0,-0.98338,1e-05,3.37224]
[1777998145825,50.95,81535.9,0.0,-0.98339,1e-05,3.37088]
[1777998145970,50.95,81529.73,0.0,-0.98345,1e-05,3.35998]
[1777998149069,50.95,81530.02,0.0,-0.98345,1e-05,3.36038]
[1777998149081,50.95,81530.02,0.0,-0.98345,1e-05,3.36038]
[1777998149175,50.95,81530.02,0.0,-0.98345,1e-05,3.36038]
[1777998149325,50.95,81530.02,0.0,-0.98345,1e-05,3.36038]
[1777998149408,50.95,81531.22,0.0,-0.98344,1e-05,3.36237]
[1777998151389,50.95,81528.56,0.0,-0.98346,1e-05,3.35768]
[1777998151585,50.95,81528.56,0.0,-0.98346,1e-05,3.35768]
[1777998151686,50.95,81521.18,0.0,-0.98355,1e-05,3.34219]
[1777998158056,50.94,81519.15,0.0,-0.98358,1e-05,3.33696]
[1777998159080,50.94,81519.15,0.0,-0.98358,1e-05,3.33696]
[1777998159330,50.94,81519.15,0.0,-0.98358,1e-05,3.33696]
[1777998159766,50.94,81519.19,0.0,-0.98358,1e-05,3.337]
[1777998159825,50.94,81519.19,0.0,-0.98358,1e-05,3.337]
[1777998160070,50.94,81519.22,0.0,-0.98358,1e-05,3.33705]
[1777998164567,50.94,81519.19,0.0,-0.98358,1e-05,3.33695]
[1777998164574,50.94,81519.19,0.0,-0.98358,1e-05,3.33695]
[1777998164668,50.94,81514.39,0.0,-0.98363,1e-05,3.32851]
[1777998167119,50.94,81510.23,0.0,-0.98367,1e-05,3.32123]
[1777998168125,50.94,81506.34,0.0,-0.9837,1e-05,3.31444]
[1777998169788,50.94,81504.03,0.0,-0.98373,1e-05,3.31042]
[1777998169824,50.94,81504.03,0.0,-0.98373,1e-05,3.31042]
[1777998170419,50.94,81504.03,0.0,-0.98373,1e-05,3.31042]
[1777998170575,50.94,81504.03,0.0,-0.98373,1e-05,3.31042]
[1777998170651,50.94,81503.27,0.0,-0.98373,1e-05,3.30915]
[1777998176182,50.94,81506.01,0.0,-0.98371,1e-05,3.3141]
[1777998176843,50.94,81506.01,0.0,-0.98371,1e-05,3.3141]
[1777998177081,50.94,81506.01,0.0,-0.98371,1e-05,3.3141]
[1777998182224,50.94,81505.35,0.0,-0.98371,1e-05,3.31312]
[1777998185443,50.95,81505.16,0.0,-0.98371,1e-05,3.31284]
[1777998185574,50.95,81505.16,0.0,-0.98371,1e-05,3.31284]
[1777998186841,50.95,81508.02,0.0,-0.98368,1e-05,3.31786]
[1777998187074,50.95,81508.02,0.0,-0.98368,1e-05,3.31786]
[1777998187258,50.95,81514.36,0.0,-0.98362,1e-05,3.32899]
[1777998188982,50.95,81516.48,0.0,-0.9836,1e-05,3.33271]
[1777998189079,50.95,81516.48,0.0,-0.9836,1e-05,3.33271]
[1777998194308,50.95,81515.46,0.0,-0.98361,1e-05,3.33087]
[1777998195270,50.95,81515.46,0.0,-0.98361,1e-05,3.33087]
[1777998195324,50.95,81515.46,0.0,-0.98361,1e-05,3.33087]
[1777998195371,50.95,81515.66,0.0,-0.98361,1e-05,3.33121]
[1777998199285,50.95,81515.75,0.0,-0.98361,1e-05,3.33135]
[1777998199324,50.95,81515.75,0.0,-0.98361,1e-05,3.33135]
[1777998201309,50.95,81510.26,0.0,-0.98366,1e-05,3.32173]
[1777998201324,50.95,81510.26,0.0,-0.98366,1e-05,3.32173]
[1777998201357,50.95,81499.35,0.0,-0.98377,1e-05,3.3027]
[1777998202380,50.95,81499.35,0.0,-0.98377,1e-05,3.3027]
[1777998202445,50.95,81494.97,0.0,-0.98381,1e-05,3.29512]
[1777998203371,50.95,81489.89,0.0,-0.98386,1e-05,3.28635]
[1777998204705,50.95,81489.89,0.0,-0.98386,1e-05,3.28635]
[1777998204799,50.95,81487.22,0.0,-0.98389,1e-05,3.28179]
[1777998204825,50.95,81487.22,0.0,-0.98389,1e-05,3.28179]
[1777998211427,50.95,81484.17,0.0,-0.98392,1e-05,3.27527]
[1777998212434,50.95,81480.37,0.0,-0.98396,1e-05,3.26879]
[1777998212849,50.95,81480.37,0.0,-0.98396,1e-05,3.26879]
[1777998213075,50.95,81480.37,0.0,-0.98396,1e-05,3.26879]
[1777998213440,50.95,81484.52,0.0,-0.98392,1e-05,3.27607]
[1777998218495,50.95,81485.66,0.0,-0.9839,1e-05,3.27839]
[1777998218578,50.95,81485.66,0.0,-0.9839,1e-05,3.27839]
[1777998218596,50.95,81485.56,0.0,-0.9839,1e-05,3.2783]
[1777998224518,50.95,81484.61,0.0,-0.98391,1e-05,3.27719]
[1777998227828,50.95,81482.72,0.0,-0.98393,1e-05,3.2741]
[1777998229553,50.95,81477.57,0.0,-0.98398,1e-05,3.26549]
[1777998230560,50.95,81471.5,0.0,-0.98403,1e-05,3.25514]
[1777998231567,50.95,81467.68,0.0,-0.98407,1e-05,3.24869]
[1777998232576,50.95,81467.68,0.0,-0.98407,1e-05,3.24869]
[1777998232689,50.95,81467.68,0.0,-0.98407,1e-05,3.24869]
[1777998232824,50.95,81467.68,0.0,-0.98407,1e-05,3.24869]
[1777998232791,50.95,81468.36,0.0,-0.98406,1e-05,3.25]
[1777998238616,50.96,81467.8,0.0,-0.98406,1e-05,3.24986]
[1777998241831,50.96,81465.44,0.0,-0.98408,1e-05,3.24608]
[1777998241980,50.96,81465.27,0.0,-0.98409,1e-05,3.24594]
[1777998242075,50.96,81465.27,0.0,-0.98409,1e-05,3.24594]
[1777998242644,50.96,81465.56,0.0,-0.98408,1e-05,3.24658]
[1777998247679,50.96,81467.8,0.0,-0.98406,1e-05,3.25115]
[1777998248377,50.96,81467.8,0.0,-0.98406,1e-05,3.25115]
[1777998248574,50.96,81467.8,0.0,-0.98406,1e-05,3.25115]
[1777998248686,50.96,81471.53,0.0,-0.98402,1e-05,3.2577]
[1777998253721,50.96,81472.21,0.0,-0.98401,1e-05,3.25949]
[1777998258009,50.97,81471.73,0.0,-0.98401,1e-05,3.25914]
[1777998258074,50.97,81471.73,0.0,-0.98401,1e-05,3.25914]
[1777998258081,50.97,81471.73,0.0,-0.98401,1e-05,3.25914]
[1777998258331,50.97,81471.73,0.0,-0.98401,1e-05,3.25914]
[1777998258755,50.97,81471.43,0.0,-0.98401,1e-05,3.25875]
[1777998264798,50.97,81471.36,0.0,-0.98401,1e-05,3.25936]
[1777998268825,50.97,81454.51,0.0,-0.98417,1e-05,3.2309]
[1777998269837,50.97,81441.3,0.0,-0.9843,1e-05,3.20733]
[1777998270858,50.96,81429.47,0.0,-0.98442,1e-05,3.18626]
[1777998271865,50.96,81418.92,0.0,-0.98453,1e-05,3.16576]
[1777998272872,50.96,81421.54,0.0,-0.98451,1e-05,3.16928]
[1777998273880,50.95,81434.22,0.0,-0.9844,1e-05,3.18982]
[1777998274886,50.95,81435.57,0.0,-0.98439,1e-05,3.19116]
[1777998276902,50.94,81448.33,0.0,-0.98428,1e-05,3.21096]
[1777998277909,50.94,81443.4,0.0,-0.98433,1e-05,3.20158]
[1777998280102,50.94,81441.17,0.0,-0.98436,1e-05,3.19682]
[1777998280362,50.94,81441.17,0.0,-0.98436,1e-05,3.19682]
[1777998280444,50.94,81441.17,0.0,-0.98436,1e-05,3.19682]
[1777998280579,50.94,81441.17,0.0,-0.98436,1e-05,3.19682]
[1777998280680,50.93,81442.91,0.0,-0.98435,1e-05,3.19786]
[1777998281937,50.93,81449.05,0.0,-0.9843,1e-05,3.20734]
[1777998283925,50.92,81452.46,0.0,-0.98427,1e-05,3.21218]
[1777998283980,50.92,81452.46,0.0,-0.98427,1e-05,3.21218]
[1777998284078,50.92,81452.46,0.0,-0.98427,1e-05,3.21218]
[1777998284126,50.92,81454.03,0.0,-0.98426,1e-05,3.21387]
[1777998289994,50.9,81463.29,0.0,-0.98421,1e-05,3.22376]
[1777998291001,50.9,81463.49,0.0,-0.98421,1e-05,3.22309]
[1777998294022,50.89,81472.14,0.0,-0.98415,1e-05,3.23487]
[1777998296271,50.88,81472.72,0.0,-0.98415,1e-05,3.23484]
[1777998296325,50.88,81472.72,0.0,-0.98415,1e-05,3.23484]
[1777998296579,50.88,81472.72,0.0,-0.98415,1e-05,3.23484]
[1777998296830,50.88,81472.72,0.0,-0.98415,1e-05,3.23484]
[1777998296888,50.88,81477.39,0.0,-0.98412,1e-05,3.24078]
[1777998301686,50.87,81475.88,0.0,-0.98415,1e-05,3.23505]
[1777998301884,50.87,81475.88,0.0,-0.98415,1e-05,3.23505]
[1777998301782,50.86,81463.93,0.0,-0.98427,1e-05,3.21257]
[1777998302078,50.86,81459.44,0.0,-0.98432,1e-05,3.20491]
[1777998303084,50.86,81459.44,0.0,-0.98432,1e-05,3.20491]
[1777998303332,50.86,81459.44,0.0,-0.98432,1e-05,3.20491]
[1777998309389,50.84,81456.13,0.0,-0.98438,1e-05,3.19348]
[1777998309580,50.84,81456.13,0.0,-0.98438,1e-05,3.19348]
[1777998309826,50.84,81456.13,0.0,-0.98438,1e-05,3.19348]
[1777998309679,50.83,81455.43,0.0,-0.9844,1e-05,3.19039]
[1777998315173,50.82,81454.97,0.0,-0.98443,1e-05,3.18491]
[1777998320209,50.8,81452.03,0.0,-0.98448,1e-05,3.17527]
[1777998321693,50.8,81452.03,0.0,-0.98448,1e-05,3.17527]
[1777998321825,50.8,81452.03,0.0,-0.98448,1e-05,3.17527]
[1777998321795,50.8,81451.03,0.0,-0.9845,1e-05,3.17174]
[1777998322017,50.8,81451.03,0.0,-0.9845,1e-05,3.17174]
[1777998322079,50.8,81451.03,0.0,-0.9845,1e-05,3.17174]
[1777998325246,50.79,81445.2,0.0,-0.98457,1e-05,3.15915]
[1777998326742,50.78,81443.83,0.0,-0.9846,1e-05,3.15505]
[1777998327265,50.78,81455.13,0.0,-0.98449,1e-05,3.17415]
[1777998328818,50.78,81455.13,0.0,-0.98449,1e-05,3.17415]
[1777998328922,50.78,81459.05,0.0,-0.98446,1e-05,3.179]
[1777998329075,50.78,81459.05,0.0,-0.98446,1e-05,3.179]
[1777998329394,50.78,81459.05,0.0,-0.98446,1e-05,3.179]
[1777998329577,50.78,81459.05,0.0,-0.98446,1e-05,3.179]
[1777998332280,50.77,81457.64,0.0,-0.9845,1e-05,3.17303]
[1777998332325,50.77,81457.64,0.0,-0.9845,1e-05,3.17303]
[1777998332345,50.77,81457.64,0.0,-0.9845,1e-05,3.17303]
[1777998332582,50.77,81457.64,0.0,-0.9845,1e-05,3.17303]
[1777998332683,50.76,81453.47,0.0,-0.98455,1e-05,3.16415]
[1777998337635,50.75,81453.54,0.0,-0.98456,1e-05,3.16161]
[1777998337824,50.75,81453.54,0.0,-0.98456,1e-05,3.16161]
[1777998337894,50.75,81454.55,0.0,-0.98456,1e-05,3.16155]
[1777998340356,50.74,81449.92,0.0,-0.98461,1e-05,3.15196]
[1777998341781,50.74,81449.92,0.0,-0.98461,1e-05,3.15196]
[1777998341826,50.74,81449.92,0.0,-0.98461,1e-05,3.15196]
[1777998341861,50.74,81445.87,0.0,-0.98466,1e-05,3.1434]
[1777998342101,50.74,81445.87,0.0,-0.98466,1e-05,3.1434]
[1777998342324,50.74,81445.87,0.0,-0.98466,1e-05,3.1434]
[1777998347405,50.72,81449.96,0.0,-0.98465,1e-05,3.1452]
[1777998349146,50.72,81452.33,0.0,-0.98464,1e-05,3.14834]
[1777998349340,50.72,81452.33,0.0,-0.98464,1e-05,3.14834]
[1777998349703,50.72,81452.33,0.0,-0.98464,1e-05,3.14834]
[1777998349826,50.72,81452.33,0.0,-0.98464,1e-05,3.14834]
[1777998349848,50.71,81456.65,0.0,-0.9846,1e-05,3.15477]
[1777998355026,50.7,81456.42,0.0,-0.98463,1e-05,3.15003]
[1777998355075,50.7,81456.42,0.0,-0.98463,1e-05,3.15003]
[1777998355084,50.7,81456.42,0.0,-0.98463,1e-05,3.15003]
[1777998355324,50.7,81456.42,0.0,-0.98463,1e-05,3.15003]
[1777998355461,50.7,81456.84,0.0,-0.98463,1e-05,3.14988]
[1777998357773,50.69,81456.67,0.0,-0.98463,1e-05,3.14873]
[1777998357825,50.69,81456.67,0.0,-0.98463,1e-05,3.14873]
[1777998357874,50.69,81451.49,0.0,-0.98468,1e-05,3.13998]
[1777998358124,50.69,81451.49,0.0,-0.98468,1e-05,3.13998]
[1777998358324,50.69,81451.49,0.0,-0.98468,1e-05,3.13998]
[1777998358482,50.69,81447.46,0.0,-0.98472,1e-05,3.13319]
[1777998360496,50.69,81443.3,0.0,-0.98476,1e-05,3.12621]
[1777998361503,50.69,81438.76,0.0,-0.9848,1e-05,3.11861]
[1777998362442,50.69,81438.76,0.0,-0.9848,1e-05,3.11861]
[1777998362576,50.69,81438.76,0.0,-0.9848,1e-05,3.11861]
[1777998362710,50.69,81438.76,0.0,-0.9848,1e-05,3.11861]
[1777998362824,50.69,81438.76,0.0,-0.9848,1e-05,3.11861]
[1777998362916,50.69,81438.13,0.0,-0.98481,1e-05,3.11758]
[1777998366538,50.69,81441.6,0.0,-0.98477,1e-05,3.12349]
[1777998367734,50.69,81441.6,0.0,-0.98477,1e-05,3.12349]
[1777998367824,50.69,81441.6,0.0,-0.98477,1e-05,3.12349]
[1777998367835,50.69,81444.26,0.0,-0.98475,1e-05,3.12796]
[1777998368140,50.69,81444.26,0.0,-0.98475,1e-05,3.12796]
[1777998368325,50.69,81444.26,0.0,-0.98475,1e-05,3.12796]
[1777998370566,50.69,81450.24,0.0,-0.98469,1e-05,3.13801]
[1777998371200,50.69,81450.24,0.0,-0.98469,1e-05,3.13801]
[1777998371278,50.69,81450.24,0.0,-0.98469,1e-05,3.13801]
[1777998371324,50.69,81450.24,0.0,-0.98469,1e-05,3.13801]
[1777998371573,50.69,81451.17,0.0,-0.98469,1e-05,3.13956]
[1777998375601,50.69,81458.39,0.0,-0.98462,1e-05,3.15166]
[1777998377087,50.69,81457.9,0.0,-0.98462,1e-05,3.1508]
[1777998377324,50.69,81457.9,0.0,-0.98462,1e-05,3.1508]
[1777998377959,50.69,81457.9,0.0,-0.98462,1e-05,3.1508]
[1777998377615,50.69,81455.51,0.0,-0.98465,1e-05,3.14674]
[1777998378075,50.69,81455.51,0.0,-0.98465,1e-05,3.14674]
[1777998384775,50.69,81454.69,0.0,-0.98465,1e-05,3.14523]
[1777998384825,50.69,81454.69,0.0,-0.98465,1e-05,3.14523]
[1777998384876,50.69,81455.4,0.0,-0.98465,1e-05,3.14637]
[1777998385088,50.69,81455.4,0.0,-0.98465,1e-05,3.14637]
[1777998385326,50.69,81455.4,0.0,-0.98465,1e-05,3.14637]
[1777998390706,50.69,81447.04,0.0,-0.98473,1e-05,3.13216]
[1777998391632,50.69,81447.04,0.0,-0.98473,1e-05,3.13216]
[1777998391824,50.69,81447.04,0.0,-0.98473,1e-05,3.13216]
[1777998391926,50.69,81443.79,0.0,-0.98476,1e-05,3.12498]
[1777998392075,50.69,81443.79,0.0,-0.98476,1e-05,3.12498]
[1777998396748,50.69,81448.51,0.0,-0.98472,1e-05,3.13294]
[1777998397299,50.69,81448.51,0.0,-0.98472,1e-05,3.13294]
[1777998397324,50.69,81448.51,0.0,-0.98472,1e-05,3.13294]
[1777998397663,50.69,81448.51,0.0,-0.98472,1e-05,3.13294]
[1777998397824,50.69,81448.51,0.0,-0.98472,1e-05,3.13294]
[1777998397925,50.69,81453.61,0.0,-0.98467,1e-05,3.14152]
[1777998403797,50.69,81450.28,0.0,-0.9847,1e-05,3.1358]
[1777998404907,50.69,81450.28,0.0,-0.9847,1e-05,3.1358]
[1777998404915,50.69,81450.09,0.0,-0.98471,1e-05,3.13547]
[1777998405075,50.69,81450.09,0.0,-0.98471,1e-05,3.13547]
[1777998405505,50.69,81450.09,0.0,-0.98471,1e-05,3.13547]
[1777998405575,50.69,81450.09,0.0,-0.98471,1e-05,3.13547]
[1777998408886,50.69,81449.16,0.0,-0.98472,1e-05,3.13387]
[1777998408894,50.69,81449.16,0.0,-0.98472,1e-05,3.13387]
[1777998408987,50.69,81449.81,0.0,-0.98471,1e-05,3.13495]
[1777998409074,50.69,81449.81,0.0,-0.98471,1e-05,3.13495]
[1777998412900,50.69,81450.59,0.0,-0.9847,1e-05,3.13623]
[1777998413001,50.69,81457.11,0.0,-0.98464,1e-05,3.14719]
[1777998413079,50.69,81457.11,0.0,-0.98464,1e-05,3.14719]
[1777998413207,50.69,81457.11,0.0,-0.98464,1e-05,3.14719]
[1777998413325,50.69,81457.11,0.0,-0.98464,1e-05,3.14719]
[1777998418903,50.69,81453.61,0.0,-0.98468,1e-05,3.14109]
[1777998420267,50.69,81455.48,0.0,-0.98466,1e-05,3.14421]
[1777998420324,50.69,81455.48,0.0,-0.98466,1e-05,3.14421]
[1777998420507,50.69,81455.48,0.0,-0.98466,1e-05,3.14421]
[1777998420575,50.69,81455.48,0.0,-0.98466,1e-05,3.14421]
[1777998420917,50.69,81452.04,0.0,-0.98469,1e-05,3.13839]
[1777998423414,50.69,81449.89,0.0,-0.98471,1e-05,3.13474]
[1777998423575,50.69,81449.89,0.0,-0.98471,1e-05,3.13474]
[1777998423938,50.69,81449.75,0.0,-0.98471,1e-05,3.13449]
[1777998424609,50.69,81449.75,0.0,-0.98471,1e-05,3.13449]
[1777998424824,50.69,81449.75,0.0,-0.98471,1e-05,3.13449]
[1777998424945,50.69,81452.85,0.0,-0.98468,1e-05,3.1397]
[1777998429980,50.69,81451.88,0.0,-0.98469,1e-05,3.13798]
[1777998431788,50.69,81450.35,0.0,-0.98471,1e-05,3.13539]
[1777998431826,50.69,81450.35,0.0,-0.98471,1e-05,3.13539]
[1777998431995,50.69,81449.77,0.0,-0.98471,1e-05,3.1344]
[1777998432251,50.69,81449.77,0.0,-0.98471,1e-05,3.1344]
[1777998432328,50.69,81449.77,0.0,-0.98471,1e-05,3.1344]
[1777998435752,50.69,81450.11,0.0,-0.98471,1e-05,3.13495]
[1777998435824,50.69,81450.11,0.0,-0.98471,1e-05,3.13495]
[1777998435926,50.69,81450.11,0.0,-0.98471,1e-05,3.13495]
[1777998436022,50.69,81441.06,0.0,-0.98479,1e-05,3.11975]
[1777998436075,50.69,81441.06,0.0,-0.98479,1e-05,3.11975]
[1777998437029,50.69,81440.53,0.0,-0.9848,1e-05,3.11888]
[1777998442692,50.69,81438.1,0.0,-0.98482,1e-05,3.11489]
[1777998442827,50.69,81438.1,0.0,-0.98482,1e-05,3.11489]
[1777998442889,50.69,81431.93,0.0,-0.98488,1e-05,3.10383]
[1777998443071,50.69,81426.4,0.0,-0.98493,1e-05,3.09461]
[1777998446699,50.68,81425.24,0.0,-0.98495,1e-05,3.09116]
[1777998446824,50.68,81425.24,0.0,-0.98495,1e-05,3.09116]
[1777998447367,50.68,81424.96,0.0,-0.98496,1e-05,3.0892]
[1777998447575,50.68,81424.96,0.0,-0.98496,1e-05,3.0892]
[1777998447676,50.67,81424.5,0.0,-0.98497,1e-05,3.08768]
[1777998453141,50.66,81418.79,0.0,-0.98505,1e-05,3.07279]
[1777998454831,50.66,81418.79,0.0,-0.98505,1e-05,3.07279]
[1777998455075,50.66,81418.72,0.0,-0.98506,1e-05,3.07206]
[1777998458074,50.66,81418.56,0.0,-0.98506,1e-05,3.072]
[1777998458176,50.66,81418.79,0.0,-0.98505,1e-05,3.07249]
[1777998462214,50.66,81421.44,0.0,-0.98503,1e-05,3.07717]
[1777998462325,50.66,81421.44,0.0,-0.98503,1e-05,3.07717]
[1777998462427,50.66,81421.44,0.0,-0.98503,1e-05,3.07717]
[1777998462574,50.66,81421.44,0.0,-0.98503,1e-05,3.07717]
[1777998462675,50.66,81421.42,0.0,-0.98503,1e-05,3.07732]
[1777998466638,50.66,81420.2,0.0,-0.98504,1e-05,3.07548]
[1777998466824,50.66,81420.2,0.0,-0.98504,1e-05,3.07548]
[1777998466868,50.66,81420.2,0.0,-0.98504,1e-05,3.07548]
[1777998467074,50.66,81420.2,0.0,-0.98504,1e-05,3.07548]
[1777998466914,50.66,81413.6,0.0,-0.9851,1e-05,3.06394]
[1777998469253,50.66,81401.1,0.0,-0.98522,1e-05,3.04195]
[1777998470260,50.65,81402.18,0.0,-0.98522,1e-05,3.04306]
[1777998471761,50.65,81402.18,0.0,-0.98522,1e-05,3.04306]
[1777998471825,50.65,81402.18,0.0,-0.98522,1e-05,3.04306]
[1777998471876,50.65,81404.68,0.0,-0.9852,1e-05,3.04583]
[1777998473500,50.65,81402.13,0.0,-0.98523,1e-05,3.04164]
[1777998473575,50.65,81402.13,0.0,-0.98523,1e-05,3.04164]
[1777998475296,50.64,81396.3,0.0,-0.98529,1e-05,3.0301]
[1777998476302,50.64,81392.86,0.0,-0.98532,1e-05,3.02382]
[1777998478747,50.64,81392.18,0.0,-0.98533,1e-05,3.02208]
[1777998478824,50.64,81392.18,0.0,-0.98533,1e-05,3.02208]
[1777998478988,50.64,81392.18,0.0,-0.98533,1e-05,3.02208]
[1777998479077,50.64,81392.18,0.0,-0.98533,1e-05,3.02208]
[1777998479029,50.63,81390.13,0.0,-0.98536,1e-05,3.01747]
[1777998482345,50.63,81394.03,0.0,-0.98534,1e-05,3.02197]
[1777998483354,50.63,81390.77,0.0,-0.98537,1e-05,3.01601]
[1777998484361,50.62,81386.04,0.0,-0.98541,1e-05,3.00767]
[1777998486393,50.62,81383.65,0.0,-0.98544,1e-05,3.00317]
[1777998486502,50.62,81383.65,0.0,-0.98544,1e-05,3.00317]
[1777998486576,50.62,81383.65,0.0,-0.98544,1e-05,3.00317]
[1777998486660,50.62,81381.6,0.0,-0.98546,1e-05,2.99864]
[1777998489398,50.61,81359.7,0.0,-0.98567,1e-05,2.96202]
[1777998490404,50.61,81348.44,0.0,-0.98577,1e-05,2.94336]
[1777998491420,50.61,81348.93,0.0,-0.98577,1e-05,2.94363]
[1777998492422,50.61,81355.6,0.0,-0.98571,1e-05,2.95385]
[1777998493516,50.61,81355.6,0.0,-0.98571,1e-05,2.95385]
[1777998493520,50.61,81358.64,0.0,-0.98569,1e-05,2.95825]
[1777998495443,50.6,81357.4,0.0,-0.9857,1e-05,2.95524]
[1777998496331,50.6,81357.4,0.0,-0.9857,1e-05,2.95524]
[1777998496452,50.6,81357.4,0.0,-0.9857,1e-05,2.95524]
[1777998496575,50.6,81357.4,0.0,-0.9857,1e-05,2.95524]
[1777998496825,50.6,81357.4,0.0,-0.9857,1e-05,2.95524]
[1777998496927,50.6,81363.06,0.0,-0.98566,1e-05,2.96333]
[1777998502492,50.59,81361.17,0.0,-0.98569,1e-05,2.9577]
[1777998504292,50.59,81362.02,0.0,-0.98569,1e-05,2.95856]
[1777998504325,50.59,81362.02,0.0,-0.98569,1e-05,2.95856]
[1777998507527,50.58,81355.09,0.0,-0.98576,1e-05,2.94539]
[1777998508535,50.58,81346.17,0.0,-0.98584,1e-05,2.9306]
[1777998509542,50.58,81342.55,0.0,-0.98587,1e-05,2.92434]
[1777998510549,50.58,81343.9,0.0,-0.98586,1e-05,2.92603]
[1777998512571,50.57,81353.78,0.0,-0.98579,1e-05,2.93929]
[1777998513578,50.57,81359.6,0.0,-0.98574,1e-05,2.9477]
[1777998514585,50.57,81365.17,0.0,-0.9857,1e-05,2.95616]
[1777998515654,50.57,81365.17,0.0,-0.9857,1e-05,2.95616]
[1777998515824,50.57,81365.17,0.0,-0.9857,1e-05,2.95616]
[1777998515863,50.57,81366.47,0.0,-0.98569,1e-05,2.95775]
[1777998516599,50.56,81369.4,0.0,-0.98567,1e-05,2.96197]
[1777998517292,50.56,81369.4,0.0,-0.98567,1e-05,2.96197]
[1777998517325,50.56,81369.4,0.0,-0.98567,1e-05,2.96197]
[1777998519620,50.56,81373.32,0.0,-0.98564,1e-05,2.96674]
[1777998520139,50.56,81373.32,0.0,-0.98564,1e-05,2.96674]
[1777998520327,50.56,81373.32,0.0,-0.98564,1e-05,2.96674]
[1777998521364,50.56,81373.76,0.0,-0.98564,1e-05,2.96692]
[1777998521575,50.56,81373.76,0.0,-0.98564,1e-05,2.96692]
[1777998521634,50.56,81373.3,0.0,-0.98565,1e-05,2.96566]
[1777998523648,50.55,81378.62,0.0,-0.9856,1e-05,2.97321]
[1777998524655,50.55,81381.89,0.0,-0.98558,1e-05,2.97797]
[1777998525783,50.55,81381.89,0.0,-0.98558,1e-05,2.97797]
[1777998525830,50.55,81381.89,0.0,-0.98558,1e-05,2.97797]
[1777998528683,50.54,81389.43,0.0,-0.98552,1e-05,2.98802]
[1777998530611,50.54,81388.68,0.0,-0.98553,1e-05,2.98624]
[1777998530747,50.54,81388.68,0.0,-0.98553,1e-05,2.98624]
[1777998530824,50.54,81388.68,0.0,-0.98553,1e-05,2.98624]
[1777998530926,50.54,81387.87,0.0,-0.98554,1e-05,2.98437]
[1777998535513,50.53,81389.38,0.0,-0.98554,1e-05,2.98461]
[1777998535574,50.53,81389.38,0.0,-0.98554,1e-05,2.98461]
[1777998536495,50.53,81390.36,0.0,-0.98554,1e-05,2.98565]
[1777998536574,50.53,81390.36,0.0,-0.98554,1e-05,2.98565]
[1777998536740,50.53,81390.19,0.0,-0.98554,1e-05,2.98482]
[1777998539390,50.52,81391.79,0.0,-0.98553,1e-05,2.9863]
[1777998539577,50.52,81391.79,0.0,-0.98553,1e-05,2.9863]
[1777998540768,50.52,81394.03,0.0,-0.98552,1e-05,2.98883]
[1777998542782,50.52,81399.71,0.0,-0.98548,1e-05,2.99695]
[1777998543790,50.51,81408.94,0.0,-0.9854,1e-05,3.01143]
[1777998544797,50.51,81415.54,0.0,-0.98534,1e-05,3.02163]
[1777998546811,50.51,81418.78,0.0,-0.98532,1e-05,3.0257]
[1777998551917,50.5,81416.67,0.0,-0.98535,1e-05,3.01973]
[1777998552075,50.5,81416.67,0.0,-0.98535,1e-05,3.01973]
[1777998552018,50.5,81417.05,0.0,-0.98535,1e-05,3.01974]
[1777998552300,50.5,81417.05,0.0,-0.98535,1e-05,3.01974]
[1777998552325,50.5,81417.05,0.0,-0.98535,1e-05,3.01974]
[1777998552852,50.49,81415.81,0.0,-0.98537,1e-05,3.01709]
[1777998553859,50.49,81409.1,0.0,-0.98543,1e-05,3.0055]
[1777998554978,50.49,81409.1,0.0,-0.98543,1e-05,3.0055]
[1777998555076,50.49,81409.1,0.0,-0.98543,1e-05,3.0055]
[1777998555032,50.49,81411.58,0.0,-0.98541,1e-05,3.00896]
[1777998556036,50.49,81411.58,0.0,-0.98541,1e-05,3.00896]
[1777998556074,50.49,81411.58,0.0,-0.98541,1e-05,3.00896]
[1777998556137,50.49,81413.9,0.0,-0.98539,1e-05,3.01216]
[1777998557856,50.49,81413.3,0.0,-0.9854,1e-05,3.01057]
[1777998558075,50.49,81413.3,0.0,-0.9854,1e-05,3.01057]
[1777998561994,50.49,81414.72,0.0,-0.98539,1e-05,3.01293]
[1777998562082,50.49,81414.72,0.0,-0.98539,1e-05,3.01293]
[1777998562137,50.49,81414.72,0.0,-0.98539,1e-05,3.01293]
[1777998562078,50.49,81415.97,0.0,-0.98538,1e-05,3.01518]
[1777998562325,50.49,81415.97,0.0,-0.98538,1e-05,3.01518]
[1777998562923,50.49,81415.48,0.0,-0.98538,1e-05,3.01458]
[1777998567402,50.49,81416.72,0.0,-0.98536,1e-05,3.01741]
[1777998567575,50.49,81416.72,0.0,-0.98536,1e-05,3.01741]
[1777998567896,50.49,81416.72,0.0,-0.98536,1e-05,3.01741]
[1777998568081,50.49,81416.72,0.0,-0.98536,1e-05,3.01741]
[1777998567958,50.49,81415.66,0.0,-0.98537,1e-05,3.01587]
[1777998568965,50.49,81418.3,0.0,-0.98535,1e-05,3.02039]
[1777998570825,50.49,81418.98,0.0,-0.98534,1e-05,3.0217]
[1777998571075,50.49,81418.98,0.0,-0.98534,1e-05,3.0217]
[1777998572993,50.49,81416.44,0.0,-0.98538,1e-05,3.01398]
[1777998576185,50.48,81416.07,0.0,-0.98539,1e-05,3.01216]
[1777998576327,50.48,81417.25,0.0,-0.98538,1e-05,3.01348]
[1777998577021,50.48,81419.26,0.0,-0.98537,1e-05,3.01616]
[1777998580988,50.47,81419.9,0.0,-0.98537,1e-05,3.01535]
[1777998581077,50.47,81419.9,0.0,-0.98537,1e-05,3.01535]
[1777998583328,50.47,81419.42,0.0,-0.98537,1e-05,3.01532]
[1777998584070,50.47,81418.77,0.0,-0.98538,1e-05,3.01451]
[1777998589105,50.48,81418.89,0.0,-0.98537,1e-05,3.01597]
[1777998592855,50.48,81420.45,0.0,-0.98535,1e-05,3.01927]
[1777998593082,50.48,81420.45,0.0,-0.98535,1e-05,3.01927]
[1777998597161,50.49,81425.84,0.0,-0.9853,1e-05,3.02932]
[1777998598168,50.49,81431.39,0.0,-0.98525,1e-05,3.03868]
[1777998598466,50.49,81431.39,0.0,-0.98525,1e-05,3.03868]
[1777998598579,50.49,81431.39,0.0,-0.98525,1e-05,3.03868]
[1777998601190,50.49,81420.06,0.0,-0.98534,1e-05,3.02071]
[1777998602196,50.49,81402.1,0.0,-0.9855,1e-05,2.99162]
[1777998603203,50.49,81393.7,0.0,-0.98558,1e-05,2.97741]
[1777998604210,50.49,81390.82,0.0,-0.98561,1e-05,2.97221]
[1777998604645,50.49,81390.82,0.0,-0.98561,1e-05,2.97221]
[1777998604826,50.49,81390.82,0.0,-0.98561,1e-05,2.97221]
[1777998607324,50.48,81389.44,0.0,-0.98563,1e-05,2.96891]
[1777998607340,50.48,81388.39,0.0,-0.98564,1e-05,2.96669]
[1777998608363,50.48,81388.39,0.0,-0.98564,1e-05,2.96669]
[1777998608576,50.48,81388.39,0.0,-0.98564,1e-05,2.96669]
[1777998608631,50.48,81388.74,0.0,-0.98564,1e-05,2.96674]
[1777998609396,50.48,81388.74,0.0,-0.98564,1e-05,2.96674]
[1777998609575,50.48,81388.74,0.0,-0.98564,1e-05,2.96674]
[1777998611259,50.47,81395.66,0.0,-0.98559,1e-05,2.97637]
[1777998612297,50.47,81395.66,0.0,-0.98559,1e-05,2.97637]
[1777998612325,50.47,81395.66,0.0,-0.98559,1e-05,2.97637]
[1777998616451,50.46,81399.98,0.0,-0.98556,1e-05,2.98122]
[1777998616576,50.46,81399.98,0.0,-0.98556,1e-05,2.98122]
[1777998619121,50.46,81397.6,0.0,-0.98559,1e-05,2.97627]
[1777998619222,50.46,81398.17,0.0,-0.98559,1e-05,2.97611]
[1777998619324,50.46,81398.17,0.0,-0.98559,1e-05,2.97611]
[1777998620267,50.46,81396.51,0.0,-0.98561,1e-05,2.97342]
[1777998620325,50.46,81396.51,0.0,-0.98561,1e-05,2.97342]
[1777998624082,50.45,81393.57,0.0,-0.98564,1e-05,2.96709]
[1777998624172,50.45,81386.31,0.0,-0.98571,1e-05,2.95435]
[1777998624329,50.45,81386.31,0.0,-0.98571,1e-05,2.95435]
[1777998624351,50.45,81380.43,0.0,-0.98576,1e-05,2.94488]
[1777998626365,50.45,81373.08,0.0,-0.98583,1e-05,2.93213]
[1777998627586,50.45,81373.08,0.0,-0.98583,1e-05,2.93213]
[1777998627825,50.45,81373.08,0.0,-0.98583,1e-05,2.93213]
[1777998627926,50.44,81371.35,0.0,-0.98585,1e-05,2.92845]
[1777998629137,50.44,81371.35,0.0,-0.98585,1e-05,2.92845]
[1777998629178,50.44,81372.53,0.0,-0.98585,1e-05,2.9299]
[1777998629331,50.44,81372.53,0.0,-0.98585,1e-05,2.9299]
[1777998632634,50.44,81372.78,0.0,-0.98586,1e-05,2.92774]
[1777998632825,50.44,81372.78,0.0,-0.98586,1e-05,2.92774]
[1777998637325,50.43,81376.38,0.0,-0.98584,1e-05,2.93128]
[1777998637576,50.43,81376.38,0.0,-0.98584,1e-05,2.93128]
[1777998637631,50.43,81385.2,0.0,-0.98576,1e-05,2.94499]
[1777998638449,50.43,81387.7,0.0,-0.98574,1e-05,2.94854]
[1777998639476,50.43,81387.7,0.0,-0.98574,1e-05,2.94854]
[1777998639574,50.43,81387.7,0.0,-0.98574,1e-05,2.94854]
[1777998639578,50.42,81388.18,0.0,-0.98574,1e-05,2.94883]
[1777998642902,50.42,81391.51,0.0,-0.98572,1e-05,2.95322]
[1777998643075,50.42,81391.51,0.0,-0.98572,1e-05,2.95322]
[1777998643177,50.42,81395.75,0.0,-0.98568,1e-05,2.95907]
[1777998645498,50.41,81399.93,0.0,-0.98565,1e-05,2.9648]
[1777998646728,50.41,81399.93,0.0,-0.98565,1e-05,2.9648]
[1777998646824,50.41,81399.93,0.0,-0.98565,1e-05,2.9648]
[1777998648282,50.41,81401.61,0.0,-0.98564,1e-05,2.96648]
[1777998648325,50.41,81401.61,0.0,-0.98564,1e-05,2.96648]
[1777998648519,50.41,81405.64,0.0,-0.98561,1e-05,2.97249]
[1777998650534,50.41,81409.46,0.0,-0.98558,1e-05,2.97858]
[1777998652145,50.41,81409.46,0.0,-0.98558,1e-05,2.97858]
[1777998652324,50.41,81410.16,0.0,-0.98557,1e-05,2.98056]
[1777998657006,50.42,81409.52,0.0,-0.98557,1e-05,2.98077]
[1777998657642,50.42,81409.54,0.0,-0.98556,1e-05,2.98163]
[1777998657824,50.42,81409.54,0.0,-0.98556,1e-05,2.98163]
[1777998657925,50.42,81409.57,0.0,-0.98556,1e-05,2.9821]
[1777998663371,50.43,81412.19,0.0,-0.98553,1e-05,2.98801]
[1777998668662,50.43,81412.23,0.0,-0.98551,1e-05,2.99051]
[1777998673697,50.44,81408.44,0.0,-0.98553,1e-05,2.98634]
[1777998675711,50.44,81403.53,0.0,-0.98557,1e-05,2.97917]
[1777998677725,50.45,81395.21,0.0,-0.98564,1e-05,2.96653]
[1777998678732,50.45,81395.3,0.0,-0.98564,1e-05,2.96754]
[1777998683237,50.45,81393.89,0.0,-0.98564,1e-05,2.96657]
[1777998683249,50.45,81372.69,0.0,-0.98583,1e-05,2.93243]
[1777998683769,50.46,81353.28,0.0,-0.986,1e-05,2.90188]
[1777998684776,50.46,81354.43,0.0,-0.98598,1e-05,2.90421]
[1777998685783,50.46,81354.8,0.0,-0.98597,1e-05,2.90589]
[1777998686435,50.46,81354.8,0.0,-0.98597,1e-05,2.90589]
[1777998686792,50.46,81345.62,0.0,-0.98605,1e-05,2.8913]
[1777998687797,50.46,81335.63,0.0,-0.98614,1e-05,2.87604]
[1777998688804,50.47,81334.21,0.0,-0.98614,1e-05,2.87495]
[1777998689811,50.47,81326.85,0.0,-0.98621,1e-05,2.86335]
[1777998690817,50.47,81324.91,0.0,-0.98622,1e-05,2.86149]
[1777998693839,50.47,81317.9,0.0,-0.98629,1e-05,2.84789]
[1777998695860,50.47,81314.03,0.0,-0.98633,1e-05,2.84122]
[1777998696862,50.46,81302.75,0.0,-0.98642,1e-05,2.82333]
[1777998697869,50.46,81301.83,0.0,-0.98643,1e-05,2.82163]
[1777998700157,50.46,81302.14,0.0,-0.98643,1e-05,2.82185]
[1777998701835,50.46,81306.85,0.0,-0.9864,1e-05,2.82866]
[1777998701897,50.46,81312.85,0.0,-0.98635,1e-05,2.83775]
[1777998702904,50.46,81316.74,0.0,-0.98631,1e-05,2.84433]
[1777998704918,50.47,81325.14,0.0,-0.98623,1e-05,2.85848]
[1777998705925,50.47,81337.06,0.0,-0.98613,1e-05,2.87772]
[1777998706932,50.47,81334.59,0.0,-0.98615,1e-05,2.87426]
[1777998707939,50.47,81329.86,0.0,-0.98618,1e-05,2.86724]
[1777998709046,50.47,81329.86,0.0,-0.98618,1e-05,2.86724]
[1777998709093,50.47,81321.94,0.0,-0.98625,1e-05,2.85523]
[1777998709952,50.47,81318.61,0.0,-0.98628,1e-05,2.85048]
[1777998710838,50.47,81318.61,0.0,-0.98628,1e-05,2.85048]
[1777998710960,50.47,81314.42,0.0,-0.98631,1e-05,2.84439]
[1777998712302,50.47,81314.42,0.0,-0.98631,1e-05,2.84439]
[1777998712327,50.47,81314.42,0.0,-0.98631,1e-05,2.84439]
[1777998713981,50.48,81322.87,0.0,-0.98623,1e-05,2.85829]
[1777998715995,50.47,81319.2,0.0,-0.98627,1e-05,2.85188]
[1777998717002,50.47,81323.72,0.0,-0.98623,1e-05,2.85865]
[1777998718009,50.47,81335.58,0.0,-0.98613,1e-05,2.877]
[1777998719016,50.47,81337.77,0.0,-0.98611,1e-05,2.8801]
[1777998722037,50.47,81321.24,0.0,-0.98626,1e-05,2.85297]
[1777998723057,50.47,81305.75,0.0,-0.9864,1e-05,2.82843]
[1777998724057,50.47,81305.4,0.0,-0.9864,1e-05,2.82761]
[1777998725902,50.46,81305.48,0.0,-0.9864,1e-05,2.82746]
[1777998726743,50.46,81307.81,0.0,-0.98638,1e-05,2.83082]
[1777998726833,50.46,81307.81,0.0,-0.98638,1e-05,2.83082]
[1777998727078,50.46,81307.83,0.0,-0.98638,1e-05,2.83057]
[1777998729580,50.46,81306.39,0.0,-0.9864,1e-05,2.82777]
[1777998730099,50.46,81302.26,0.0,-0.98644,1e-05,2.82107]
[1777998736146,50.46,81302.4,0.0,-0.98644,1e-05,2.82025]
[1777998736324,50.46,81302.4,0.0,-0.98644,1e-05,2.82025]
[1777998736247,50.45,81302.23,0.0,-0.98645,1e-05,2.81946]
[1777998738157,50.45,81306.71,0.0,-0.98641,1e-05,2.82592]
[1777998738550,50.45,81306.71,0.0,-0.98641,1e-05,2.82592]
[1777998738576,50.45,81306.71,0.0,-0.98641,1e-05,2.82592]
[1777998741178,50.45,81300.4,0.0,-0.98647,1e-05,2.8153]
[1777998742185,50.45,81296.17,0.0,-0.98651,1e-05,2.80848]
[1777998743642,50.45,81298.07,0.0,-0.98649,1e-05,2.81119]
[1777998743826,50.45,81298.07,0.0,-0.98649,1e-05,2.81119]
[1777998744199,50.45,81304.37,0.0,-0.98644,1e-05,2.82073]
[1777998745206,50.45,81314.43,0.0,-0.98635,1e-05,2.83615]
[1777998746213,50.44,81316.88,0.0,-0.98634,1e-05,2.83969]
[1777998751248,50.44,81313.48,0.0,-0.98638,1e-05,2.83131]
[1777998753262,50.44,81307.72,0.0,-0.98643,1e-05,2.82177]
[1777998753583,50.44,81307.72,0.0,-0.98643,1e-05,2.82177]
[1777998754269,50.44,81303.81,0.0,-0.98647,1e-05,2.81543]
[1777998755400,50.44,81305.82,0.0,-0.98645,1e-05,2.8183]
[1777998755576,50.44,81305.82,0.0,-0.98645,1e-05,2.8183]
[1777998756283,50.43,81307.28,0.0,-0.98644,1e-05,2.82031]
[1777998761318,50.43,81308.16,0.0,-0.98644,1e-05,2.82036]
[1777998766352,50.43,81318.72,0.0,-0.98636,1e-05,2.83551]
[1777998767360,50.42,81320.23,0.0,-0.98635,1e-05,2.83758]
[1777998769301,50.42,81321.05,0.0,-0.98634,1e-05,2.83857]
[1777998769329,50.42,81321.05,0.0,-0.98634,1e-05,2.83857]
[1777998770383,50.42,81329.2,0.0,-0.98627,1e-05,2.85074]
[1777998771388,50.42,81333.96,0.0,-0.98624,1e-05,2.8579]
[1777998773518,50.42,81336.22,0.0,-0.98622,1e-05,2.86078]
[1777998773526,50.42,81336.22,0.0,-0.98622,1e-05,2.86078]
[1777998773574,50.42,81336.22,0.0,-0.98622,1e-05,2.86078]
[1777998774409,50.42,81335.59,0.0,-0.98623,1e-05,2.85945]
[1777998777430,50.41,81330.57,0.0,-0.98628,1e-05,2.85056]
[1777998780295,50.41,81329.42,0.0,-0.98629,1e-05,2.84813]
[1777998780325,50.41,81329.42,0.0,-0.98629,1e-05,2.84813]
[1777998780451,50.41,81334.98,0.0,-0.98624,1e-05,2.85654]
[1777998781458,50.41,81328.87,0.0,-0.9863,1e-05,2.84662]
[1777998783472,50.41,81325.1,0.0,-0.98633,1e-05,2.8401]
[1777998785486,50.4,81318.44,0.0,-0.98639,1e-05,2.8291]
[1777998787500,50.4,81322.96,0.0,-0.98636,1e-05,2.8356]
[1777998789084,50.4,81322.96,0.0,-0.98636,1e-05,2.8356]
[1777998789324,50.4,81322.96,0.0,-0.98636,1e-05,2.8356]
[1777998789514,50.4,81318.23,0.0,-0.9864,1e-05,2.82763]
[1777998790521,50.4,81312.11,0.0,-0.98646,1e-05,2.81782]
[1777998792535,50.4,81300.8,0.0,-0.98655,1e-05,2.79977]
[1777998793542,50.4,81297.25,0.0,-0.98658,1e-05,2.79405]
[1777998796569,50.39,81292.92,0.0,-0.98662,1e-05,2.78674]
[1777998798584,50.39,81288.15,0.0,-0.98667,1e-05,2.779]
[1777998801605,50.39,81284.53,0.0,-0.9867,1e-05,2.77291]
[1777998803619,50.39,81292.81,0.0,-0.98663,1e-05,2.7853]
[1777998805567,50.39,81295.83,0.0,-0.98661,1e-05,2.78977]
[1777998805575,50.39,81295.83,0.0,-0.98661,1e-05,2.78977]
[1777998806319,50.39,81295.83,0.0,-0.98661,1e-05,2.78977]
[1777998806325,50.39,81295.83,0.0,-0.98661,1e-05,2.78977]
[1777998806421,50.39,81296.15,0.0,-0.98661,1e-05,2.78986]
[1777998807647,50.39,81305.82,0.0,-0.98653,1e-05,2.80461]
[1777998808654,50.39,81305.51,0.0,-0.98653,1e-05,2.8039]
[1777998810433,50.39,81305.51,0.0,-0.98653,1e-05,2.8039]
[1777998810489,50.39,81305.51,0.0,-0.98653,1e-05,2.8039]
[1777998810574,50.38,81306.04,0.0,-0.98653,1e-05,2.8045]
[1777998810668,50.38,81306.4,0.0,-0.98653,1e-05,2.80483]
[1777998815703,50.38,81308.0,0.0,-0.98653,1e-05,2.80456]
[1777998820738,50.38,81308.35,0.0,-0.98653,1e-05,2.80397]
[1777998825773,50.37,81306.96,0.0,-0.98655,1e-05,2.80069]
[1777998829803,50.37,81292.89,0.0,-0.98667,1e-05,2.77809]
[1777998830814,50.37,81270.26,0.0,-0.98686,1e-05,2.74321]
[1777998831820,50.37,81253.84,0.0,-0.987,1e-05,2.71809]
[1777998832827,50.37,81255.05,0.0,-0.98699,1e-05,2.71981]
[1777998834410,50.37,81254.72,0.0,-0.98699,1e-05,2.71916]
[1777998835852,50.37,81259.59,0.0,-0.98695,1e-05,2.72647]
[1777998838229,50.37,81257.81,0.0,-0.98697,1e-05,2.72369]
[1777998838292,50.37,81257.81,0.0,-0.98697,1e-05,2.72369]
[1777998838320,50.36,81258.69,0.0,-0.98696,1e-05,2.72486]
[1777998839975,50.36,81258.99,0.0,-0.98696,1e-05,2.72531]
[1777998846930,50.36,81261.51,0.0,-0.98694,1e-05,2.72846]
[1777998851965,50.36,81261.26,0.0,-0.98695,1e-05,2.72758]
[1777998856488,50.36,81260.04,0.0,-0.98696,1e-05,2.72547]
[1777998856537,50.36,81258.92,0.0,-0.98697,1e-05,2.72369]
[1777998856575,50.36,81258.92,0.0,-0.98697,1e-05,2.72369]
[1777998856808,50.36,81258.92,0.0,-0.98697,1e-05,2.72369]
[1777998856826,50.36,81258.92,0.0,-0.98697,1e-05,2.72369]
[1777998860388,50.36,81260.35,0.0,-0.98696,1e-05,2.72563]
[1777998860531,50.36,81260.35,0.0,-0.98696,1e-05,2.72563]
[1777998860489,50.36,81259.02,0.0,-0.98697,1e-05,2.72353]
[1777998860574,50.36,81259.02,0.0,-0.98697,1e-05,2.72353]
[1777998866063,50.36,81254.86,0.0,-0.987,1e-05,2.71678]
[1777998866667,50.36,81254.86,0.0,-0.987,1e-05,2.71678]
[1777998866828,50.36,81254.86,0.0,-0.987,1e-05,2.71678]
[1777998867070,50.36,81252.29,0.0,-0.98703,1e-05,2.71283]
[1777998868285,50.36,81257.13,0.0,-0.98699,1e-05,2.72009]
[1777998868884,50.36,81257.13,0.0,-0.98699,1e-05,2.72009]
[1777998869078,50.36,81257.13,0.0,-0.98699,1e-05,2.72009]
[1777998873577,50.35,81256.91,0.0,-0.987,1e-05,2.71784]
[1777998873826,50.35,81256.91,0.0,-0.987,1e-05,2.71784]
[1777998873832,50.35,81256.91,0.0,-0.987,1e-05,2.71784]
[1777998874076,50.35,81256.91,0.0,-0.987,1e-05,2.71784]
[1777998874119,50.35,81256.87,0.0,-0.987,1e-05,2.71771]
[1777998877140,50.35,81252.86,0.0,-0.98703,1e-05,2.71144]
[1777998879154,50.35,81256.98,0.0,-0.987,1e-05,2.71755]
[1777998880686,50.35,81258.49,0.0,-0.98699,1e-05,2.71977]
[1777998880826,50.35,81258.49,0.0,-0.98699,1e-05,2.71977]
[1777998880898,50.35,81258.49,0.0,-0.98699,1e-05,2.71977]
[1777998881080,50.35,81258.49,0.0,-0.98699,1e-05,2.71977]
[1777998881168,50.35,81258.76,0.0,-0.98698,1e-05,2.7201]
[1777998886203,50.35,81258.72,0.0,-0.98699,1e-05,2.71966]
[1777998888217,50.35,81262.29,0.0,-0.98696,1e-05,2.7249]
[1777998888873,50.35,81262.29,0.0,-0.98696,1e-05,2.7249]
[1777998889048,50.35,81262.29,0.0,-0.98696,1e-05,2.7249]
[1777998889075,50.35,81262.29,0.0,-0.98696,1e-05,2.7249]
[1777998889224,50.35,81262.07,0.0,-0.98696,1e-05,2.72448]
[1777998894259,50.35,81259.38,0.0,-0.98699,1e-05,2.71997]
[1777998896837,50.35,81259.05,0.0,-0.98699,1e-05,2.71932]
[1777998897045,50.35,81259.05,0.0,-0.98699,1e-05,2.71932]
[1777998897076,50.35,81259.05,0.0,-0.98699,1e-05,2.71932]
[1777998897279,50.35,81261.02,0.0,-0.98697,1e-05,2.72222]
[1777998902315,50.35,81257.9,0.0,-0.987,1e-05,2.71707]
[1777998906558,50.35,81258.04,0.0,-0.987,1e-05,2.71707]
[1777998906576,50.35,81258.04,0.0,-0.987,1e-05,2.71707]
[1777998906979,50.35,81258.9,0.0,-0.98699,1e-05,2.7183]
[1777998907075,50.35,81258.9,0.0,-0.98699,1e-05,2.7183]
[1777998907350,50.35,81259.52,0.0,-0.98699,1e-05,2.71916]
[1777998912385,50.34,81256.09,0.0,-0.98702,1e-05,2.71359]
[1777998913233,50.34,81256.09,0.0,-0.98702,1e-05,2.71359]
[1777998913402,50.34,81256.09,0.0,-0.98702,1e-05,2.71359]
[1777998913461,50.34,81251.36,0.0,-0.98706,1e-05,2.70638]
[1777998914399,50.34,81247.05,0.0,-0.98709,1e-05,2.69983]
[1777998915406,50.34,81251.62,0.0,-0.98706,1e-05,2.70667]
[1777998916291,50.34,81251.62,0.0,-0.98706,1e-05,2.70667]
[1777998916324,50.34,81251.62,0.0,-0.98706,1e-05,2.70667]
[1777998920298,50.34,81254.97,0.0,-0.98703,1e-05,2.71149]
[1777998920324,50.34,81254.97,0.0,-0.98703,1e-05,2.71149]
[1777998920466,50.34,81254.97,0.0,-0.98703,1e-05,2.71149]
[1777998920573,50.34,81254.97,0.0,-0.98703,1e-05,2.71149]
[1777998920605,50.34,81256.21,0.0,-0.98702,1e-05,2.7133]
[1777998926483,50.34,81256.91,0.0,-0.98702,1e-05,2.71395]
[1777998927001,50.34,81256.91,0.0,-0.98702,1e-05,2.71395]
[1777998927076,50.34,81256.91,0.0,-0.98702,1e-05,2.71395]
[1777998927108,50.34,81256.91,0.0,-0.98702,1e-05,2.71395]
[1777998927324,50.34,81256.91,0.0,-0.98702,1e-05,2.71395]
[1777998927490,50.34,81256.79,0.0,-0.98702,1e-05,2.7137]
[1777998932525,50.34,81256.31,0.0,-0.98703,1e-05,2.71106]
[1777998936897,50.34,81259.2,0.0,-0.98701,1e-05,2.71516]
[1777998937075,50.34,81259.2,0.0,-0.98701,1e-05,2.71516]
[1777998937203,50.34,81259.2,0.0,-0.98701,1e-05,2.71516]
[1777998937324,50.34,81259.2,0.0,-0.98701,1e-05,2.71516]
[1777998937560,50.34,81260.39,0.0,-0.987,1e-05,2.71688]
[1777998942595,50.34,81261.51,0.0,-0.98699,1e-05,2.71819]
[1777998943256,50.34,81261.51,0.0,-0.98699,1e-05,2.71819]
[1777998943324,50.34,81261.51,0.0,-0.98699,1e-05,2.71819]
[1777998943550,50.34,81261.51,0.0,-0.98699,1e-05,2.71819]
[1777998943574,50.34,81261.51,0.0,-0.98699,1e-05,2.71819]
[1777998943602,50.34,81260.92,0.0,-0.987,1e-05,2.71722]
[1777998948637,50.33,81260.25,0.0,-0.98701,1e-05,2.71583]
[1777998951563,50.33,81260.43,0.0,-0.98701,1e-05,2.71602]
[1777998951574,50.33,81260.43,0.0,-0.98701,1e-05,2.71602]
[1777998951758,50.33,81262.94,0.0,-0.98699,1e-05,2.71975]
[1777998951827,50.33,81262.94,0.0,-0.98699,1e-05,2.71975]
[1777998951920,50.33,81263.32,0.0,-0.98698,1e-05,2.72025]
[1777998956568,50.33,81263.1,0.0,-0.98699,1e-05,2.71967]
[1777998956575,50.33,81263.1,0.0,-0.98699,1e-05,2.71967]
[1777998956622,50.33,81262.7,0.0,-0.98699,1e-05,2.71891]
[1777998956825,50.33,81262.7,0.0,-0.98699,1e-05,2.71891]
[1777998961499,50.33,81260.5,0.0,-0.98701,1e-05,2.71534]
[1777998961559,50.33,81260.5,0.0,-0.98701,1e-05,2.71534]
[1777998961574,50.33,81260.5,0.0,-0.98701,1e-05,2.71534]
[1777998961600,50.33,81260.36,0.0,-0.98701,1e-05,2.71498]
[1777998962739,50.33,81272.64,0.0,-0.98691,1e-05,2.73353]
[1777998963746,50.33,81273.0,0.0,-0.98691,1e-05,2.73398]
[1777998964752,50.33,81267.88,0.0,-0.98695,1e-05,2.72609]
[1777998966782,50.33,81269.07,0.0,-0.98694,1e-05,2.72771]
[1777998966949,50.33,81269.07,0.0,-0.98694,1e-05,2.72771]
[1777998967075,50.33,81269.07,0.0,-0.98694,1e-05,2.72771]
[1777998967138,50.33,81269.13,0.0,-0.98694,1e-05,2.72771]
[1777998970798,50.33,81274.63,0.0,-0.9869,1e-05,2.7358]
[1777998971805,50.33,81282.62,0.0,-0.98683,1e-05,2.74787]
[1777998972813,50.33,81285.03,0.0,-0.98681,1e-05,2.75142]
[1777998974593,50.33,81285.03,0.0,-0.98681,1e-05,2.75142]
[1777998974826,50.33,81287.47,0.0,-0.98679,1e-05,2.75502]
[1777998974853,50.33,81287.47,0.0,-0.98679,1e-05,2.75502]
[1777998975074,50.33,81287.47,0.0,-0.98679,1e-05,2.75502]
[1777998975131,50.33,81287.94,0.0,-0.98679,1e-05,2.75545]
[1777998977851,50.32,81294.71,0.0,-0.98674,1e-05,2.76553]
[1777998978858,50.32,81301.67,0.0,-0.98668,1e-05,2.77607]
[1777998979864,50.32,81294.7,0.0,-0.98674,1e-05,2.76517]
[1777998981879,50.32,81279.01,0.0,-0.98687,1e-05,2.74084]
[1777998982886,50.32,81266.01,0.0,-0.98698,1e-05,2.72096]
[1777998983893,50.32,81262.39,0.0,-0.98701,1e-05,2.71539]
[1777998986914,50.32,81267.6,0.0,-0.98697,1e-05,2.72306]
[1777998989109,50.32,81267.22,0.0,-0.98697,1e-05,2.72241]
[1777998989326,50.32,81267.22,0.0,-0.98697,1e-05,2.72241]
[1777998989353,50.32,81268.1,0.0,-0.98697,1e-05,2.72358]
[1777998989935,50.32,81271.36,0.0,-0.98694,1e-05,2.72853]
[1777998990785,50.32,81271.36,0.0,-0.98694,1e-05,2.72853]
[1777998990826,50.32,81271.36,0.0,-0.98694,1e-05,2.72853]
[1777998994445,50.32,81268.01,0.0,-0.98698,1e-05,2.72158]
[1777998994524,50.32,81268.01,0.0,-0.98698,1e-05,2.72158]
[1777998994579,50.32,81268.01,0.0,-0.98698,1e-05,2.72158]
[1777998994609,50.32,81267.08,0.0,-0.98698,1e-05,2.72]
[1777999000012,50.32,81267.63,0.0,-0.98698,1e-05,2.72044]
[1777999003029,50.32,81263.17,0.0,-0.98702,1e-05,2.71345]
[1777999005408,50.32,81262.0,0.0,-0.98703,1e-05,2.7116]
[1777999005574,50.32,81262.0,0.0,-0.98703,1e-05,2.7116]
[1777999005661,50.31,81261.9,0.0,-0.98703,1e-05,2.71132]
[1777999005767,50.31,81261.9,0.0,-0.98703,1e-05,2.71132]
[1777999005825,50.31,81261.9,0.0,-0.98703,1e-05,2.71132]
[1777999008422,50.31,81262.08,0.0,-0.98703,1e-05,2.71153]
[1777999008578,50.31,81262.08,0.0,-0.98703,1e-05,2.71153]
[1777999009399,50.31,81263.56,0.0,-0.98702,1e-05,2.71364]
[1777999009576,50.31,81263.56,0.0,-0.98702,1e-05,2.71364]
[1777999009678,50.31,81264.37,0.0,-0.98701,1e-05,2.7148]
[1777999015113,50.31,81268.11,0.0,-0.98698,1e-05,2.72011]
[1777999016724,50.31,81271.02,0.0,-0.98696,1e-05,2.72438]
[1777999016825,50.31,81271.02,0.0,-0.98696,1e-05,2.72438]
[1777999019109,50.31,81267.48,0.0,-0.98699,1e-05,2.71884]
[1777999019155,50.31,81267.48,0.0,-0.98699,1e-05,2.71884]
[1777999019325,50.31,81267.48,0.0,-0.98699,1e-05,2.71884]
[1777999019339,50.31,81264.87,0.0,-0.98701,1e-05,2.71481]
[1777999020148,50.31,81260.96,0.0,-0.98704,1e-05,2.7089]
[1777999022162,50.31,81254.75,0.0,-0.9871,1e-05,2.69934]
[1777999023169,50.31,81238.89,0.0,-0.98722,1e-05,2.67548]
[1777999024176,50.31,81233.2,0.0,-0.98727,1e-05,2.66698]
[1777999026190,50.31,81231.17,0.0,-0.98729,1e-05,2.66399]
[1777999028205,50.31,81238.18,0.0,-0.98723,1e-05,2.6745]
[1777999030219,50.31,81243.88,0.0,-0.98718,1e-05,2.68304]
[1777999030962,50.31,81243.88,0.0,-0.98718,1e-05,2.68304]
[1777999031020,50.31,81243.88,0.0,-0.98718,1e-05,2.68304]
[1777999031074,50.31,81243.88,0.0,-0.98718,1e-05,2.68304]
[1777999031226,50.31,81242.85,0.0,-0.98719,1e-05,2.68148]
[1777999033243,50.31,81222.99,0.0,-0.98735,1e-05,2.65182]
[1777999034250,50.31,81214.89,0.0,-0.98742,1e-05,2.63984]
[1777999035489,50.31,81214.89,0.0,-0.98742,1e-05,2.63984]
[1777999035553,50.31,81213.34,0.0,-0.98743,1e-05,2.63761]
[1777999036264,50.31,81193.41,0.0,-0.98759,1e-05,2.60832]
[1777999037271,50.31,81189.37,0.0,-0.98762,1e-05,2.60252]
[1777999039527,50.31,81188.04,0.0,-0.98763,1e-05,2.6007]
[1777999039624,50.31,81174.47,0.0,-0.98773,1e-05,2.58103]
[1777999040292,50.31,81173.07,0.0,-0.98774,1e-05,2.57916]
[1777999043313,50.32,81177.97,0.0,-0.9877,1e-05,2.58678]
[1777999044320,50.32,81183.78,0.0,-0.98766,1e-05,2.59541]
[1777999046334,50.32,81185.62,0.0,-0.98764,1e-05,2.59837]
[1777999048348,50.32,81178.8,0.0,-0.98769,1e-05,2.58868]
[1777999049355,50.32,81166.8,0.0,-0.98778,1e-05,2.57138]
[1777999050362,50.32,81166.54,0.0,-0.98779,1e-05,2.57118]
[1777999051369,50.32,81162.23,0.0,-0.98783,1e-05,2.5636]
[1777999052376,50.32,81146.97,0.0,-0.98794,1e-05,2.54179]
[1777999053388,50.32,81139.38,0.0,-0.988,1e-05,2.53113]
[1777999054392,50.32,81135.73,0.0,-0.98803,1e-05,2.52615]
[1777999059427,50.33,81133.75,0.0,-0.98803,1e-05,2.52459]
[1777999063455,50.33,81130.21,0.0,-0.98806,1e-05,2.52055]
[1777999066476,50.33,81133.79,0.0,-0.98802,1e-05,2.52644]
[1777999068490,50.34,81144.43,0.0,-0.98794,1e-05,2.54218]
[1777999069497,50.34,81149.5,0.0,-0.9879,1e-05,2.5497]
[1777999070504,50.34,81154.42,0.0,-0.98786,1e-05,2.557]
[1777999072637,50.34,81153.84,0.0,-0.98786,1e-05,2.55636]
[1777999072676,50.34,81154.06,0.0,-0.98786,1e-05,2.55687]
[1777999072827,50.34,81154.06,0.0,-0.98786,1e-05,2.55687]
[1777999072959,50.34,81154.06,0.0,-0.98786,1e-05,2.55687]
[1777999073076,50.34,81154.06,0.0,-0.98786,1e-05,2.55687]
[1777999077554,50.34,81157.78,0.0,-0.98783,1e-05,2.56321]
[1777999078811,50.34,81157.33,0.0,-0.98783,1e-05,2.56275]
[1777999078824,50.34,81157.33,0.0,-0.98783,1e-05,2.56275]
[1777999079713,50.34,81157.33,0.0,-0.98783,1e-05,2.56275]
[1777999079746,50.34,81157.61,0.0,-0.98783,1e-05,2.56334]
[1777999079826,50.34,81157.61,0.0,-0.98783,1e-05,2.56334]
[1777999080575,50.34,81162.0,0.0,-0.98779,1e-05,2.56987]
[1777999082516,50.35,81161.69,0.0,-0.98779,1e-05,2.5696]
[1777999082575,50.35,81161.69,0.0,-0.98779,1e-05,2.5696]
[1777999082589,50.35,81164.15,0.0,-0.98777,1e-05,2.57333]
[1777999084603,50.35,81167.59,0.0,-0.98774,1e-05,2.57865]
[1777999086374,50.35,81167.91,0.0,-0.98774,1e-05,2.57927]
[1777999086576,50.35,81167.91,0.0,-0.98774,1e-05,2.57927]
[1777999087624,50.35,81173.49,0.0,-0.98769,1e-05,2.5877]
[1777999092659,50.35,81134.4,0.0,-0.98799,1e-05,2.53193]
[1777999092914,50.35,81134.4,0.0,-0.98799,1e-05,2.53193]
[1777999093666,50.35,81127.78,0.0,-0.98804,1e-05,2.5227]
[1777999095762,50.35,81126.73,0.0,-0.98805,1e-05,2.52144]
[1777999095682,50.35,81109.7,0.0,-0.98818,1e-05,2.49748]
[1777999096690,50.36,81113.14,0.0,-0.98815,1e-05,2.50265]
[1777999099710,50.36,81108.21,0.0,-0.98818,1e-05,2.49651]
[1777999101836,50.36,81110.99,0.0,-0.98816,1e-05,2.50103]
[1777999102731,50.36,81093.77,0.0,-0.98829,1e-05,2.47699]
[1777999103738,50.36,81094.89,0.0,-0.98828,1e-05,2.4789]
[1777999105847,50.37,81097.62,0.0,-0.98825,1e-05,2.48338]
[1777999106776,50.37,81108.69,0.0,-0.98817,1e-05,2.49934]
[1777999107780,50.37,81123.27,0.0,-0.98805,1e-05,2.52036]
[1777999108787,50.37,81125.21,0.0,-0.98804,1e-05,2.52337]
[1777999111809,50.37,81114.63,0.0,-0.98812,1e-05,2.50754]
[1777999112816,50.37,81115.28,0.0,-0.98812,1e-05,2.50874]
[1777999113827,50.37,81123.03,0.0,-0.98806,1e-05,2.52004]
[1777999114830,50.37,81123.74,0.0,-0.98805,1e-05,2.5213]
[1777999116801,50.37,81123.74,0.0,-0.98805,1e-05,2.5213]
[1777999116825,50.37,81123.74,0.0,-0.98805,1e-05,2.5213]
[1777999116844,50.38,81126.94,0.0,-0.98802,1e-05,2.52636]
[1777999117851,50.38,81130.39,0.0,-0.98799,1e-05,2.53153]
[1777999119590,50.38,81130.39,0.0,-0.98799,1e-05,2.53153]
[1777999119826,50.38,81130.39,0.0,-0.98799,1e-05,2.53153]
[1777999120873,50.38,81151.99,0.0,-0.98782,1e-05,2.56327]
[1777999121880,50.38,81153.05,0.0,-0.98781,1e-05,2.56497]
[1777999122887,50.38,81146.01,0.0,-0.98787,1e-05,2.55498]
[1777999124119,50.38,81144.15,0.0,-0.98788,1e-05,2.55249]
[1777999124901,50.38,81149.69,0.0,-0.98784,1e-05,2.56067]
[1777999127646,50.38,81152.55,0.0,-0.98781,1e-05,2.56498]
[1777999127825,50.38,81152.55,0.0,-0.98781,1e-05,2.56498]
[1777999127798,50.38,81156.8,0.0,-0.98778,1e-05,2.57146]
[1777999128682,50.38,81156.8,0.0,-0.98778,1e-05,2.57146]
[1777999128826,50.38,81156.8,0.0,-0.98778,1e-05,2.57146]
[1777999128783,50.39,81155.84,0.0,-0.98779,1e-05,2.57023]
[1777999129936,50.39,81159.2,0.0,-0.98776,1e-05,2.57527]
[1777999130943,50.39,81162.16,0.0,-0.98774,1e-05,2.57972]
[1777999131950,50.39,81149.58,0.0,-0.98783,1e-05,2.56164]
[1777999132957,50.39,81144.23,0.0,-0.98787,1e-05,2.5541]
[1777999134749,50.39,81144.23,0.0,-0.98787,1e-05,2.5541]
[1777999134825,50.39,81144.23,0.0,-0.98787,1e-05,2.5541]
[1777999134756,50.39,81140.4,0.0,-0.9879,1e-05,2.54897]
[1777999134954,50.39,81140.4,0.0,-0.9879,1e-05,2.54897]
[1777999135076,50.39,81140.4,0.0,-0.9879,1e-05,2.54897]
[1777999135177,50.39,81139.86,0.0,-0.9879,1e-05,2.5482]
[1777999136161,50.39,81139.86,0.0,-0.9879,1e-05,2.5482]
[1777999136183,50.39,81136.15,0.0,-0.98793,1e-05,2.54307]
[1777999136991,50.39,81096.18,0.0,-0.98824,1e-05,2.48618]
[1777999138003,50.39,81093.51,0.0,-0.98825,1e-05,2.48293]
[1777999139804,50.39,81093.51,0.0,-0.98825,1e-05,2.48293]
[1777999139830,50.39,81093.84,0.0,-0.98825,1e-05,2.48402]
[1777999140769,50.39,81093.84,0.0,-0.98825,1e-05,2.48402]
[1777999140847,50.39,81096.13,0.0,-0.98823,1e-05,2.48725]
[1777999141031,50.4,81081.94,0.0,-0.98833,1e-05,2.46759]
[1777999144024,50.4,81083.81,0.0,-0.98832,1e-05,2.47022]
[1777999144055,50.4,81085.44,0.0,-0.98831,1e-05,2.47284]
[1777999146111,50.4,81092.58,0.0,-0.98825,1e-05,2.48354]
[1777999149093,50.4,81094.98,0.0,-0.98822,1e-05,2.48817]
[1777999150236,50.41,81092.14,0.0,-0.98824,1e-05,2.48446]
[1777999153121,50.41,81083.36,0.0,-0.98831,1e-05,2.47271]
[1777999154128,50.41,81081.75,0.0,-0.98832,1e-05,2.47107]
[1777999156142,50.41,81095.42,0.0,-0.98821,1e-05,2.49097]
[1777999157149,50.41,81098.8,0.0,-0.98818,1e-05,2.49603]
[1777999158156,50.42,81104.64,0.0,-0.98814,1e-05,2.50458]
[1777999160917,50.42,81105.24,0.0,-0.98813,1e-05,2.50596]
[1777999161075,50.42,81105.24,0.0,-0.98813,1e-05,2.50596]
[1777999161602,50.42,81105.24,0.0,-0.98813,1e-05,2.50596]
[1777999161826,50.42,81105.24,0.0,-0.98813,1e-05,2.50596]
[1777999161683,50.42,81105.96,0.0,-0.98812,1e-05,2.50725]
[1777999163191,50.42,81118.48,0.0,-0.98802,1e-05,2.52559]
[1777999164198,50.42,81121.92,0.0,-0.988,1e-05,2.53074]
[1777999165206,50.42,81111.41,0.0,-0.98808,1e-05,2.51597]
[1777999166213,50.42,81107.65,0.0,-0.9881,1e-05,2.51086]
[1777999168816,50.42,81110.37,0.0,-0.98808,1e-05,2.51498]
[1777999168828,50.42,81110.37,0.0,-0.98808,1e-05,2.51498]
[1777999169224,50.42,81111.93,0.0,-0.98807,1e-05,2.51745]
[1777999169325,50.42,81111.93,0.0,-0.98807,1e-05,2.51745]
[1777999169426,50.43,81116.7,0.0,-0.98803,1e-05,2.52449]
[1777999171252,50.43,81119.89,0.0,-0.98801,1e-05,2.52801]
[1777999176287,50.43,81120.07,0.0,-0.988,1e-05,2.52939]
[1777999179308,50.43,81127.21,0.0,-0.98794,1e-05,2.54028]
[1777999180606,50.43,81127.21,0.0,-0.98794,1e-05,2.54028]
[1777999180833,50.43,81127.21,0.0,-0.98794,1e-05,2.54028]
[1777999180859,50.44,81128.33,0.0,-0.98793,1e-05,2.54209]
[1777999181323,50.44,81124.72,0.0,-0.98796,1e-05,2.53711]
[1777999183064,50.44,81126.14,0.0,-0.98795,1e-05,2.53936]
[1777999183076,50.44,81126.14,0.0,-0.98795,1e-05,2.53936]
[1777999183337,50.44,81128.87,0.0,-0.98793,1e-05,2.54348]
[1777999188372,50.44,81128.57,0.0,-0.98792,1e-05,2.54406]
[1777999189378,50.44,81133.94,0.0,-0.98788,1e-05,2.55197]
[1777999190386,50.44,81127.72,0.0,-0.98793,1e-05,2.54322]
[1777999191630,50.44,81127.72,0.0,-0.98793,1e-05,2.54322]
[1777999191827,50.44,81127.72,0.0,-0.98793,1e-05,2.54322]
[1777999191925,50.44,81127.59,0.0,-0.98793,1e-05,2.54323]
[1777999192174,50.44,81127.59,0.0,-0.98793,1e-05,2.54323]
[1777999192324,50.44,81127.59,0.0,-0.98793,1e-05,2.54323]
[1777999195727,50.45,81127.47,0.0,-0.98793,1e-05,2.54365]
[1777999195825,50.45,81127.47,0.0,-0.98793,1e-05,2.54365]
[1777999195927,50.45,81130.75,0.0,-0.9879,1e-05,2.54856]
[1777999196042,50.45,81130.75,0.0,-0.9879,1e-05,2.54856]
[1777999196074,50.45,81130.75,0.0,-0.9879,1e-05,2.54856]
[1777999196428,50.45,81128.95,0.0,-0.98791,1e-05,2.54616]
[1777999198532,50.45,81129.37,0.0,-0.98791,1e-05,2.54696]
[1777999198581,50.45,81129.37,0.0,-0.98791,1e-05,2.54696]
[1777999198683,50.45,81133.27,0.0,-0.98788,1e-05,2.55276]
[1777999201463,50.45,81122.26,0.0,-0.98796,1e-05,2.53749]
[1777999202470,50.45,81108.0,0.0,-0.98807,1e-05,2.51734]
[1777999203477,50.45,81107.0,0.0,-0.98807,1e-05,2.51616]
[1777999204483,50.45,81096.87,0.0,-0.98815,1e-05,2.50202]
[1777999205492,50.45,81084.99,0.0,-0.98824,1e-05,2.48551]
[1777999206497,50.46,81083.35,0.0,-0.98825,1e-05,2.48349]
[1777999207505,50.46,81087.33,0.0,-0.98822,1e-05,2.4894]
[1777999210526,50.46,81084.13,0.0,-0.98823,1e-05,2.48575]
[1777999212540,50.46,81077.66,0.0,-0.98828,1e-05,2.47724]
[1777999217212,50.47,81079.57,0.0,-0.98826,1e-05,2.48114]
[1777999217324,50.47,81079.57,0.0,-0.98826,1e-05,2.48114]
[1777999217828,50.47,81079.57,0.0,-0.98826,1e-05,2.48114]
[1777999217838,50.47,81080.25,0.0,-0.98825,1e-05,2.48239]
[1777999218075,50.47,81080.25,0.0,-0.98825,1e-05,2.48239]
[1777999223617,50.47,81079.16,0.0,-0.98825,1e-05,2.4826]
[1777999224624,50.48,81084.99,0.0,-0.98821,1e-05,2.49111]
[1777999225631,50.48,81092.84,0.0,-0.98814,1e-05,2.50248]
[1777999226638,50.48,81089.03,0.0,-0.98817,1e-05,2.49734]
[1777999227431,50.48,81089.03,0.0,-0.98817,1e-05,2.49734]
[1777999227580,50.48,81089.03,0.0,-0.98817,1e-05,2.49734]
[1777999227645,50.48,81083.31,0.0,-0.98821,1e-05,2.48953]
[1777999228195,50.48,81083.31,0.0,-0.98821,1e-05,2.48953]
[1777999228330,50.48,81083.31,0.0,-0.98821,1e-05,2.48953]
[1777999231951,50.48,81084.62,0.0,-0.9882,1e-05,2.49221]
[1777999232061,50.48,81085.09,0.0,-0.9882,1e-05,2.49166]
[1777999232076,50.48,81085.09,0.0,-0.9882,1e-05,2.49166]
[1777999232680,50.48,81085.47,0.0,-0.9882,1e-05,2.49247]
[1777999233687,50.49,81082.76,0.0,-0.98822,1e-05,2.48892]
[1777999235261,50.49,81081.58,0.0,-0.98822,1e-05,2.48753]
[1777999235325,50.49,81081.58,0.0,-0.98822,1e-05,2.48753]
[1777999236359,50.49,81081.7,0.0,-0.98822,1e-05,2.48798]
[1777999236575,50.49,81081.7,0.0,-0.98822,1e-05,2.48798]
[1777999236708,50.49,81081.62,0.0,-0.98822,1e-05,2.48815]
[1777999240319,50.49,81081.63,0.0,-0.98822,1e-05,2.48899]
[1777999240324,50.49,81081.63,0.0,-0.98822,1e-05,2.48899]
[1777999245771,50.5,81080.62,0.0,-0.98821,1e-05,2.48922]
[1777999247297,50.5,81078.62,0.0,-0.98823,1e-05,2.48668]
[1777999247325,50.5,81078.62,0.0,-0.98823,1e-05,2.48668]
[1777999247785,50.5,81076.22,0.0,-0.98824,1e-05,2.48358]
[1777999248073,50.5,81076.22,0.0,-0.98824,1e-05,2.48358]
[1777999248340,50.5,81076.22,0.0,-0.98824,1e-05,2.48358]
[1777999253829,50.51,81078.48,0.0,-0.98822,1e-05,2.48845]
[1777999254011,50.51,81078.48,0.0,-0.98822,1e-05,2.48845]
[1777999254078,50.51,81078.48,0.0,-0.98822,1e-05,2.48845]
[1777999254498,50.51,81078.48,0.0,-0.98822,1e-05,2.48845]
[1777999254575,50.51,81078.48,0.0,-0.98822,1e-05,2.48845]
[1777999254836,50.51,81079.24,0.0,-0.98821,1e-05,2.4898]
[1777999256850,50.51,81074.11,0.0,-0.98825,1e-05,2.48312]
[1777999257358,50.51,81074.11,0.0,-0.98825,1e-05,2.48312]
[1777999257612,50.51,81074.11,0.0,-0.98825,1e-05,2.48312]
[1777999257858,50.51,81068.07,0.0,-0.98829,1e-05,2.47492]
[1777999259872,50.51,81064.47,0.0,-0.98831,1e-05,2.47047]
[1777999260138,50.51,81064.47,0.0,-0.98831,1e-05,2.47047]
[1777999260879,50.51,81058.11,0.0,-0.98836,1e-05,2.46188]
[1777999261886,50.52,81060.33,0.0,-0.98834,1e-05,2.4653]
[1777999263900,50.52,81057.92,0.0,-0.98836,1e-05,2.46255]
[1777999267897,50.52,81057.85,0.0,-0.98835,1e-05,2.4634]
[1777999267928,50.52,81069.41,0.0,-0.98826,1e-05,2.47991]
[1777999268075,50.52,81069.41,0.0,-0.98826,1e-05,2.47991]
[1777999268935,50.52,81074.26,0.0,-0.98822,1e-05,2.48702]
[1777999269704,50.52,81074.26,0.0,-0.98822,1e-05,2.48702]
[1777999269826,50.52,81074.26,0.0,-0.98822,1e-05,2.48702]
[1777999269942,50.53,81077.08,0.0,-0.9882,1e-05,2.49127]
[1777999273496,50.53,81078.25,0.0,-0.98819,1e-05,2.49372]
[1777999273574,50.53,81078.25,0.0,-0.98819,1e-05,2.49372]
[1777999274977,50.53,81084.01,0.0,-0.98814,1e-05,2.50238]
[1777999276991,50.53,81087.58,0.0,-0.98811,1e-05,2.50793]
[1777999277998,50.53,81089.49,0.0,-0.9881,1e-05,2.51089]
[1777999278622,50.53,81089.49,0.0,-0.9881,1e-05,2.51089]
[1777999278827,50.53,81089.49,0.0,-0.9881,1e-05,2.51089]
[1777999280018,50.54,81083.36,0.0,-0.98814,1e-05,2.50268]
[1777999280763,50.54,81083.36,0.0,-0.98814,1e-05,2.50268]
[1777999280825,50.54,81083.36,0.0,-0.98814,1e-05,2.50268]
[1777999281835,50.54,81083.57,0.0,-0.98814,1e-05,2.5032]
[1777999282030,50.54,81085.75,0.0,-0.98812,1e-05,2.50654]
[1777999283999,50.54,81085.64,0.0,-0.98812,1e-05,2.50663]
[1777999284074,50.54,81085.64,0.0,-0.98812,1e-05,2.50663]
[1777999284101,50.54,81083.34,0.0,-0.98814,1e-05,2.50361]
[1777999287526,50.54,81082.73,0.0,-0.98814,1e-05,2.50324]
[1777999287579,50.54,81082.73,0.0,-0.98814,1e-05,2.50324]
[1777999287628,50.54,81088.46,0.0,-0.98809,1e-05,2.51185]
[1777999288071,50.54,81096.31,0.0,-0.98803,1e-05,2.523]
[1777999289079,50.54,81098.18,0.0,-0.98802,1e-05,2.5259]
[1777999290097,50.54,81099.05,0.0,-0.98801,1e-05,2.52735]
[1777999292102,50.55,81096.22,0.0,-0.98803,1e-05,2.52223]
[1777999293587,50.55,81096.22,0.0,-0.98803,1e-05,2.52223]
[1777999293687,50.55,81096.22,0.0,-0.98803,1e-05,2.52223]
[1777999293783,50.55,81104.96,0.0,-0.98797,1e-05,2.53511]
[1777999294116,50.55,81113.81,0.0,-0.9879,1e-05,2.54778]
[1777999295123,50.55,81121.17,0.0,-0.98784,1e-05,2.55854]
[1777999296130,50.55,81122.99,0.0,-0.98783,1e-05,2.56133]
[1777999297158,50.55,81122.99,0.0,-0.98783,1e-05,2.56133]
[1777999297324,50.55,81122.99,0.0,-0.98783,1e-05,2.56133]
[1777999297731,50.55,81122.99,0.0,-0.98783,1e-05,2.56133]
[1777999297825,50.55,81122.99,0.0,-0.98783,1e-05,2.56133]
[1777999297832,50.55,81123.47,0.0,-0.98782,1e-05,2.56232]
[1777999301169,50.55,81131.47,0.0,-0.98776,1e-05,2.57429]
[1777999303183,50.55,81127.72,0.0,-0.98778,1e-05,2.56914]
[1777999304757,50.55,81127.72,0.0,-0.98778,1e-05,2.56914]
[1777999304824,50.55,81127.72,0.0,-0.98778,1e-05,2.56914]
[1777999304859,50.55,81124.55,0.0,-0.98781,1e-05,2.56483]
[1777999305197,50.55,81127.09,0.0,-0.98779,1e-05,2.56849]
[1777999306204,50.55,81124.25,0.0,-0.98781,1e-05,2.56454]
[1777999308564,50.56,81123.87,0.0,-0.98781,1e-05,2.56426]
[1777999308575,50.56,81123.87,0.0,-0.98781,1e-05,2.56426]
[1777999308596,50.56,81126.26,0.0,-0.98779,1e-05,2.56786]
[1777999309225,50.56,81131.52,0.0,-0.98775,1e-05,2.57559]
[1777999310333,50.56,81131.52,0.0,-0.98775,1e-05,2.57559]
[1777999310339,50.56,81131.85,0.0,-0.98775,1e-05,2.57619]
[1777999312757,50.56,81130.4,0.0,-0.98776,1e-05,2.57422]
[1777999312824,50.56,81130.4,0.0,-0.98776,1e-05,2.57422]
[1777999313253,50.56,81122.01,0.0,-0.98782,1e-05,2.56238]
[1777999315358,50.56,81123.0,0.0,-0.98781,1e-05,2.56395]
[1777999315574,50.56,81123.0,0.0,-0.98781,1e-05,2.56395]
[1777999315675,50.56,81122.21,0.0,-0.98782,1e-05,2.56296]
[1777999318143,50.56,81122.73,0.0,-0.98781,1e-05,2.56401]
[1777999318324,50.56,81122.73,0.0,-0.98781,1e-05,2.56401]
[1777999318378,50.56,81115.65,0.0,-0.98786,1e-05,2.55397]
[1777999319295,50.56,81115.55,0.0,-0.98786,1e-05,2.55399]
[1777999321543,50.56,81117.26,0.0,-0.98785,1e-05,2.55662]
[1777999321583,50.56,81117.26,0.0,-0.98785,1e-05,2.55662]
[1777999322365,50.56,81115.48,0.0,-0.98786,1e-05,2.55423]
[1777999322579,50.56,81115.48,0.0,-0.98786,1e-05,2.55423]
[1777999322680,50.56,81114.11,0.0,-0.98787,1e-05,2.55243]
[1777999324330,50.57,81121.19,0.0,-0.98782,1e-05,2.56295]
[1777999325464,50.57,81121.19,0.0,-0.98782,1e-05,2.56295]
[1777999325575,50.57,81121.19,0.0,-0.98782,1e-05,2.56295]
[1777999327478,50.57,81123.35,0.0,-0.9878,1e-05,2.56638]
[1777999327574,50.57,81123.35,0.0,-0.9878,1e-05,2.56638]
[1777999327579,50.57,81132.35,0.0,-0.98773,1e-05,2.57953]
[1777999329063,50.57,81132.35,0.0,-0.98773,1e-05,2.57953]
[1777999329076,50.57,81132.35,0.0,-0.98773,1e-05,2.57953]
[1777999328358,50.57,81133.63,0.0,-0.98772,1e-05,2.58152]
[1777999330372,50.57,81148.2,0.0,-0.9876,1e-05,2.60282]
[1777999332386,50.57,81150.71,0.0,-0.98758,1e-05,2.60677]
[1777999333307,50.57,81150.71,0.0,-0.98758,1e-05,2.60677]
[1777999333324,50.57,81150.71,0.0,-0.98758,1e-05,2.60677]
[1777999336456,50.57,81140.58,0.0,-0.98766,1e-05,2.59233]
[1777999337400,50.57,81140.58,0.0,-0.98766,1e-05,2.59233]
[1777999337577,50.57,81140.58,0.0,-0.98766,1e-05,2.59233]
[1777999337582,50.57,81140.47,0.0,-0.98766,1e-05,2.59228]
[1777999338795,50.57,81140.47,0.0,-0.98766,1e-05,2.59228]
[1777999338824,50.57,81140.47,0.0,-0.98766,1e-05,2.59228]
[1777999338896,50.57,81140.47,0.0,-0.98766,1e-05,2.59238]
[1777999340484,50.57,81135.73,0.0,-0.98769,1e-05,2.58572]
[1777999342623,50.57,81134.48,0.0,-0.9877,1e-05,2.58402]
[1777999342825,50.57,81134.48,0.0,-0.9877,1e-05,2.58402]
[1777999347722,50.57,81131.57,0.0,-0.98772,1e-05,2.58041]
[1777999347800,50.58,81124.04,0.0,-0.98778,1e-05,2.56965]
[1777999348540,50.58,81123.44,0.0,-0.98778,1e-05,2.56893]
[1777999350555,50.58,81117.02,0.0,-0.98783,1e-05,2.55997]
[1777999351760,50.58,81117.02,0.0,-0.98783,1e-05,2.55997]
[1777999351826,50.58,81117.02,0.0,-0.98783,1e-05,2.55997]
[1777999351838,50.58,81116.13,0.0,-0.98784,1e-05,2.55735]
[1777999354582,50.58,81128.35,0.0,-0.98775,1e-05,2.57546]
[1777999355589,50.58,81130.19,0.0,-0.98773,1e-05,2.57826]
[1777999359617,50.58,81121.91,0.0,-0.98779,1e-05,2.56683]
[1777999361631,50.58,81117.14,0.0,-0.98783,1e-05,2.56027]
[1777999366537,50.59,81115.15,0.0,-0.98784,1e-05,2.55807]
[1777999366574,50.59,81115.15,0.0,-0.98784,1e-05,2.55807]
[1777999366666,50.59,81108.83,0.0,-0.98789,1e-05,2.54916]
[1777999368680,50.59,81112.63,0.0,-0.98786,1e-05,2.55499]
[1777999369687,50.59,81127.52,0.0,-0.98774,1e-05,2.57663]
[1777999371133,50.59,81127.52,0.0,-0.98774,1e-05,2.57663]
[1777999370694,50.59,81128.01,0.0,-0.98774,1e-05,2.57747]
[1777999371324,50.59,81128.01,0.0,-0.98774,1e-05,2.57747]
[1777999371701,50.59,81128.19,0.0,-0.98773,1e-05,2.57787]
[1777999376334,50.59,81127.49,0.0,-0.98774,1e-05,2.5774]
[1777999380330,50.59,81126.5,0.0,-0.98774,1e-05,2.57653]
[1777999380577,50.59,81126.5,0.0,-0.98774,1e-05,2.57653]
[1777999380764,50.59,81118.31,0.0,-0.9878,1e-05,2.56484]
[1777999381771,50.59,81110.52,0.0,-0.98786,1e-05,2.55379]
[1777999382630,50.59,81110.52,0.0,-0.98786,1e-05,2.55379]
[1777999382825,50.59,81110.52,0.0,-0.98786,1e-05,2.55379]
[1777999382903,50.6,81110.02,0.0,-0.98787,1e-05,2.55325]
[1777999384175,50.6,81108.49,0.0,-0.98788,1e-05,2.55124]
[1777999384792,50.6,81095.97,0.0,-0.98797,1e-05,2.5335]
[1777999385799,50.6,81092.12,0.0,-0.988,1e-05,2.52823]
[1777999387716,50.6,81095.46,0.0,-0.98797,1e-05,2.53321]
[1777999390834,50.6,81103.01,0.0,-0.98791,1e-05,2.54482]
[1777999392848,50.6,81099.1,0.0,-0.98794,1e-05,2.53961]
[1777999393286,50.6,81099.1,0.0,-0.98794,1e-05,2.53961]
[1777999393329,50.6,81099.1,0.0,-0.98794,1e-05,2.53961]
[1777999397258,50.61,81101.87,0.0,-0.98791,1e-05,2.54437]
[1777999397324,50.61,81101.87,0.0,-0.98791,1e-05,2.54437]
[1777999397883,50.61,81098.08,0.0,-0.98794,1e-05,2.53915]
[1777999398515,50.61,81098.08,0.0,-0.98794,1e-05,2.53915]
[1777999398575,50.61,81098.08,0.0,-0.98794,1e-05,2.53915]
[1777999402931,50.61,81113.52,0.0,-0.98782,1e-05,2.56231]
[1777999403939,50.61,81114.26,0.0,-0.98781,1e-05,2.56353]
[1777999404539,50.61,81114.26,0.0,-0.98781,1e-05,2.56353]
[1777999404579,50.61,81114.26,0.0,-0.98781,1e-05,2.56353]
[1777999404660,50.61,81114.26,0.0,-0.98781,1e-05,2.56353]
[1777999404824,50.61,81114.26,0.0,-0.98781,1e-05,2.56353]
[1777999404946,50.61,81112.44,0.0,-0.98782,1e-05,2.56107]
[1777999408974,50.61,81108.71,0.0,-0.98785,1e-05,2.55638]
[1777999410988,50.62,81104.47,0.0,-0.98788,1e-05,2.55064]
[1777999411767,50.62,81104.47,0.0,-0.98788,1e-05,2.55064]
[1777999411827,50.62,81104.47,0.0,-0.98788,1e-05,2.55064]
[1777999414818,50.62,81099.42,0.0,-0.98792,1e-05,2.54246]
[1777999414825,50.62,81099.42,0.0,-0.98792,1e-05,2.54246]
[1777999418038,50.62,81090.38,0.0,-0.98799,1e-05,2.53034]
[1777999418782,50.62,81090.38,0.0,-0.98799,1e-05,2.53034]
[1777999418824,50.62,81090.38,0.0,-0.98799,1e-05,2.53034]
[1777999419234,50.62,81088.71,0.0,-0.988,1e-05,2.52817]
[1777999419324,50.62,81088.71,0.0,-0.988,1e-05,2.52817]
[1777999420051,50.62,81085.89,0.0,-0.98802,1e-05,2.52438]
[1777999422065,50.62,81079.8,0.0,-0.98806,1e-05,2.51618]
[1777999423477,50.63,81078.35,0.0,-0.98807,1e-05,2.51436]
[1777999423580,50.63,81078.35,0.0,-0.98807,1e-05,2.51436]
[1777999428107,50.63,81076.24,0.0,-0.98808,1e-05,2.51255]
[1777999429114,50.63,81077.25,0.0,-0.98807,1e-05,2.51422]
[1777999430699,50.63,81079.58,0.0,-0.98805,1e-05,2.51776]
[1777999430821,50.63,81079.58,0.0,-0.98805,1e-05,2.51776]
[1777999431127,50.63,81079.27,0.0,-0.98805,1e-05,2.51755]
[1777999431813,50.63,81079.27,0.0,-0.98805,1e-05,2.51755]
[1777999434150,50.63,81084.89,0.0,-0.98801,1e-05,2.52621]
[1777999435852,50.64,81085.82,0.0,-0.988,1e-05,2.52775]
[1777999436078,50.64,81085.82,0.0,-0.988,1e-05,2.52775]
[1777999436098,50.64,81085.82,0.0,-0.988,1e-05,2.52775]
[1777999436163,50.64,81087.62,0.0,-0.98799,1e-05,2.53053]
[1777999436324,50.64,81087.62,0.0,-0.98799,1e-05,2.53053]
[1777999440019,50.64,81088.63,0.0,-0.98797,1e-05,2.53258]
[1777999440074,50.64,81088.63,0.0,-0.98797,1e-05,2.53258]
[1777999445575,50.64,81089.01,0.0,-0.98797,1e-05,2.53412]
[1777999445724,50.64,81089.01,0.0,-0.98797,1e-05,2.53412]
[1777999445825,50.64,81089.01,0.0,-0.98797,1e-05,2.53412]
[1777999445926,50.64,81087.92,0.0,-0.98797,1e-05,2.53296]
[1777999451269,50.65,81088.73,0.0,-0.98796,1e-05,2.53512]
[1777999453920,50.65,81087.98,0.0,-0.98797,1e-05,2.53425]
[1777999454028,50.65,81087.98,0.0,-0.98797,1e-05,2.53425]
[1777999454075,50.65,81087.98,0.0,-0.98797,1e-05,2.53425]
[1777999454176,50.65,81087.64,0.0,-0.98797,1e-05,2.53416]
[1777999458129,50.65,81088.79,0.0,-0.98795,1e-05,2.5362]
[1777999458134,50.65,81088.79,0.0,-0.98795,1e-05,2.5362]
[1777999458167,50.65,81088.24,0.0,-0.98796,1e-05,2.5358]
[1777999458324,50.65,81088.24,0.0,-0.98796,1e-05,2.5358]
[1777999463147,50.66,81088.57,0.0,-0.98795,1e-05,2.53706]
[1777999463163,50.66,81088.57,0.0,-0.98795,1e-05,2.53706]
[1777999463224,50.66,81091.59,0.0,-0.98793,1e-05,2.54157]
[1777999463325,50.66,81091.59,0.0,-0.98793,1e-05,2.54157]
[1777999466374,50.66,81099.53,0.0,-0.98786,1e-05,2.55367]
[1777999468398,50.66,81102.54,0.0,-0.98784,1e-05,2.55816]
[1777999468453,50.66,81102.54,0.0,-0.98784,1e-05,2.55816]
[1777999468574,50.66,81102.54,0.0,-0.98784,1e-05,2.55816]
[1777999468608,50.66,81102.25,0.0,-0.98784,1e-05,2.5579]
[1777999470401,50.66,81096.98,0.0,-0.98788,1e-05,2.55066]
[1777999472289,50.66,81095.23,0.0,-0.9879,1e-05,2.54681]
[1777999472324,50.66,81095.23,0.0,-0.9879,1e-05,2.54681]
[1777999472353,50.66,81095.23,0.0,-0.9879,1e-05,2.54681]
[1777999472575,50.66,81095.23,0.0,-0.9879,1e-05,2.54681]
[1777999472676,50.66,81086.45,0.0,-0.98796,1e-05,2.53445]
[1777999473422,50.66,81087.36,0.0,-0.98795,1e-05,2.53594]
[1777999477692,50.67,81088.39,0.0,-0.98794,1e-05,2.538]
[1777999477754,50.67,81080.11,0.0,-0.98801,1e-05,2.52639]
[1777999478458,50.67,81079.1,0.0,-0.98801,1e-05,2.52516]
[1777999480874,50.67,81079.19,0.0,-0.98801,1e-05,2.5255]
[1777999482486,50.67,81068.55,0.0,-0.98809,1e-05,2.51104]
[1777999483493,50.67,81064.5,0.0,-0.98812,1e-05,2.50554]
[1777999484499,50.67,81059.18,0.0,-0.98816,1e-05,2.49828]
[1777999486514,50.68,81063.32,0.0,-0.98812,1e-05,2.50462]
[1777999489535,50.68,81070.14,0.0,-0.98807,1e-05,2.515]
[1777999490785,50.68,81070.14,0.0,-0.98807,1e-05,2.515]
[1777999490824,50.68,81070.14,0.0,-0.98807,1e-05,2.515]
[1777999490898,50.68,81070.14,0.0,-0.98807,1e-05,2.515]
[1777999491075,50.68,81070.14,0.0,-0.98807,1e-05,2.515]
[1777999491176,50.68,81070.61,0.0,-0.98806,1e-05,2.51589]
[1777999496584,50.68,81069.48,0.0,-0.98806,1e-05,2.51564]
[1777999499605,50.69,81076.54,0.0,-0.98801,1e-05,2.52632]
[1777999501114,50.69,81076.54,0.0,-0.98801,1e-05,2.52632]
[1777999501330,50.69,81078.58,0.0,-0.98799,1e-05,2.52943]
[1777999501619,50.69,81070.75,0.0,-0.98805,1e-05,2.51851]
[1777999503106,50.69,81070.75,0.0,-0.98805,1e-05,2.51851]
[1777999503208,50.69,81068.02,0.0,-0.98807,1e-05,2.51486]
[1777999503324,50.69,81068.02,0.0,-0.98807,1e-05,2.51486]
[1777999504093,50.69,81068.02,0.0,-0.98807,1e-05,2.51486]
[1777999504328,50.69,81065.82,0.0,-0.98808,1e-05,2.51197]
[1777999506860,50.69,81062.44,0.0,-0.9881,1e-05,2.50765]
[1777999507083,50.69,81062.44,0.0,-0.9881,1e-05,2.50765]
[1777999507267,50.69,81062.44,0.0,-0.9881,1e-05,2.50765]
[1777999507324,50.69,81062.99,0.0,-0.9881,1e-05,2.50866]
[1777999507661,50.69,81069.41,0.0,-0.98805,1e-05,2.51798]
[1777999512696,50.7,81066.7,0.0,-0.98806,1e-05,2.51524]
[1777999517731,50.7,81066.55,0.0,-0.98806,1e-05,2.51613]
[1777999518457,50.7,81066.55,0.0,-0.98806,1e-05,2.51613]
[1777999518577,50.7,81066.55,0.0,-0.98806,1e-05,2.51613]
[1777999519745,50.7,81074.9,0.0,-0.98799,1e-05,2.52842]
[1777999522766,50.71,81079.48,0.0,-0.98796,1e-05,2.53553]
[1777999523328,50.71,81079.48,0.0,-0.98796,1e-05,2.53553]
[1777999523336,50.71,81079.48,0.0,-0.98796,1e-05,2.53553]
[1777999523575,50.71,81079.48,0.0,-0.98796,1e-05,2.53553]
[1777999523773,50.71,81079.64,0.0,-0.98795,1e-05,2.53594]
[1777999524781,50.71,81084.39,0.0,-0.98792,1e-05,2.54291]
[1777999527051,50.71,81085.35,0.0,-0.98791,1e-05,2.54445]
[1777999527059,50.71,81085.35,0.0,-0.98791,1e-05,2.54445]
[1777999527074,50.71,81085.35,0.0,-0.98791,1e-05,2.54445]
[1777999527090,50.71,81086.92,0.0,-0.98789,1e-05,2.54687]
[1777999527804,50.71,81091.35,0.0,-0.98786,1e-05,2.55338]
[1777999528811,50.71,81097.55,0.0,-0.98781,1e-05,2.56243]
[1777999529818,50.71,81101.2,0.0,-0.98778,1e-05,2.56782]
[1777999530825,50.71,81108.38,0.0,-0.98773,1e-05,2.5783]
[1777999531832,50.71,81104.3,0.0,-0.98776,1e-05,2.57101]
[1777999533689,50.71,81103.54,0.0,-0.98777,1e-05,2.57003]
[1777999533828,50.71,81103.54,0.0,-0.98777,1e-05,2.57003]
[1777999533851,50.71,81103.54,0.0,-0.98777,1e-05,2.57003]
[1777999534075,50.71,81103.54,0.0,-0.98777,1e-05,2.57003]
[1777999534092,50.71,81102.51,0.0,-0.98778,1e-05,2.56868]
[1777999536051,50.71,81103.27,0.0,-0.98777,1e-05,2.5699]
[1777999536077,50.71,81103.27,0.0,-0.98777,1e-05,2.5699]
[1777999536153,50.71,81106.85,0.0,-0.98774,1e-05,2.57519]
[1777999539888,50.72,81113.72,0.0,-0.98769,1e-05,2.58557]
[1777999540747,50.72,81113.72,0.0,-0.98769,1e-05,2.58557]
[1777999540814,50.72,81113.72,0.0,-0.98769,1e-05,2.58557]
[1777999540825,50.72,81113.72,0.0,-0.98769,1e-05,2.58557]
[1777999540896,50.72,81114.55,0.0,-0.98768,1e-05,2.58687]
[1777999543917,50.72,81118.2,0.0,-0.98765,1e-05,2.59244]
[1777999546938,50.72,81141.74,0.0,-0.98746,1e-05,2.62701]
[1777999547945,50.72,81149.16,0.0,-0.9874,1e-05,2.63793]
[1777999548951,50.72,81150.88,0.0,-0.98739,1e-05,2.64047]
[1777999550966,50.72,81145.07,0.0,-0.98744,1e-05,2.63194]
[1777999551973,50.72,81138.28,0.0,-0.98749,1e-05,2.62201]
[1777999552980,50.72,81131.74,0.0,-0.98754,1e-05,2.61249]
[1777999556003,50.72,81137.26,0.0,-0.9875,1e-05,2.6207]
[1777999558038,50.72,81137.9,0.0,-0.98749,1e-05,2.62168]
[1777999558078,50.72,81137.9,0.0,-0.98749,1e-05,2.62168]
[1777999558286,50.72,81137.9,0.0,-0.98749,1e-05,2.62168]
[1777999558325,50.72,81137.9,0.0,-0.98749,1e-05,2.62168]
[1777999559022,50.72,81138.78,0.0,-0.98748,1e-05,2.62305]
[1777999561035,50.72,81144.85,0.0,-0.98743,1e-05,2.63201]
[1777999562043,50.72,81149.22,0.0,-0.9874,1e-05,2.63845]
[1777999564015,50.72,81148.3,0.0,-0.98741,1e-05,2.63711]
[1777999564076,50.72,81148.3,0.0,-0.98741,1e-05,2.63711]
[1777999568085,50.72,81152.96,0.0,-0.98737,1e-05,2.64403]
[1777999569295,50.72,81152.96,0.0,-0.98737,1e-05,2.64403]
[1777999569325,50.72,81152.96,0.0,-0.98737,1e-05,2.64403]
[1777999569363,50.72,81152.96,0.0,-0.98737,1e-05,2.64403]
[1777999569576,50.72,81152.69,0.0,-0.98737,1e-05,2.64363]
[1777999570099,50.72,81152.11,0.0,-0.98738,1e-05,2.64278]
[1777999573826,50.72,81152.3,0.0,-0.98738,1e-05,2.64307]
[1777999574079,50.72,81152.3,0.0,-0.98738,1e-05,2.64307]
[1777999574126,50.72,81146.31,0.0,-0.98742,1e-05,2.63427]
[1777999577148,50.72,81151.87,0.0,-0.98738,1e-05,2.6425]
[1777999579162,50.72,81145.73,0.0,-0.98743,1e-05,2.63348]
[1777999580775,50.72,81144.72,0.0,-0.98743,1e-05,2.63202]
[1777999580825,50.72,81144.72,0.0,-0.98743,1e-05,2.63202]
[1777999580942,50.72,81144.72,0.0,-0.98743,1e-05,2.63202]
[1777999581075,50.72,81144.72,0.0,-0.98743,1e-05,2.63202]
[1777999581176,50.72,81144.71,0.0,-0.98743,1e-05,2.63203]
[1777999586211,50.72,81146.84,0.0,-0.98742,1e-05,2.63526]
[1777999587327,50.72,81146.84,0.0,-0.98742,1e-05,2.63526]
[1777999587574,50.72,81145.87,0.0,-0.98742,1e-05,2.63386]
[1777999593260,50.72,81146.74,0.0,-0.98742,1e-05,2.63371]
[1777999594336,50.72,81146.74,0.0,-0.98742,1e-05,2.63371]
[1777999594444,50.72,81145.84,0.0,-0.98743,1e-05,2.63241]
[1777999594576,50.72,81145.84,0.0,-0.98743,1e-05,2.63241]
[1777999595274,50.72,81143.22,0.0,-0.98745,1e-05,2.62859]
[1777999598010,50.72,81145.88,0.0,-0.98743,1e-05,2.63255]
[1777999598075,50.72,81145.88,0.0,-0.98743,1e-05,2.63255]
[1777999598087,50.72,81145.88,0.0,-0.98743,1e-05,2.63255]
[1777999598325,50.72,81145.88,0.0,-0.98743,1e-05,2.63255]
[1777999598295,50.72,81149.87,0.0,-0.9874,1e-05,2.63843]
[1777999602323,50.72,81145.93,0.0,-0.98743,1e-05,2.63269]
[1777999603287,50.72,81145.93,0.0,-0.98743,1e-05,2.63269]
[1777999603329,50.72,81145.93,0.0,-0.98743,1e-05,2.63269]
[1777999606351,50.72,81152.45,0.0,-0.98738,1e-05,2.64234]
[1777999606832,50.72,81152.45,0.0,-0.98738,1e-05,2.64234]
[1777999606882,50.72,81152.45,0.0,-0.98738,1e-05,2.64234]
[1777999607075,50.72,81152.45,0.0,-0.98738,1e-05,2.64234]
[1777999607358,50.72,81151.82,0.0,-0.98738,1e-05,2.64143]
[1777999610378,50.72,81155.27,0.0,-0.98736,1e-05,2.64652]
[1777999610797,50.72,81155.27,0.0,-0.98736,1e-05,2.64652]
[1777999610825,50.72,81155.27,0.0,-0.98736,1e-05,2.64652]
[1777999611063,50.72,81155.27,0.0,-0.98736,1e-05,2.64652]
[1777999611075,50.72,81155.27,0.0,-0.98736,1e-05,2.64652]
[1777999611386,50.72,81152.95,0.0,-0.98737,1e-05,2.64311]
[1777999613255,50.72,81152.26,0.0,-0.98738,1e-05,2.64209]
[1777999613325,50.72,81152.26,0.0,-0.98738,1e-05,2.64209]
[1777999613400,50.72,81148.16,0.0,-0.98741,1e-05,2.63606]
[1777999616420,50.72,81145.24,0.0,-0.98743,1e-05,2.63181]
[1777999618019,50.72,81145.24,0.0,-0.98743,1e-05,2.63181]
[1777999618079,50.72,81145.24,0.0,-0.98743,1e-05,2.63181]
[1777999618254,50.72,81145.24,0.0,-0.98743,1e-05,2.63181]
[1777999618328,50.72,81145.24,0.0,-0.98743,1e-05,2.63181]
[1777999618356,50.72,81146.38,0.0,-0.98743,1e-05,2.63353]
[1777999624321,50.72,81148.01,0.0,-0.98741,1e-05,2.63598]
[1777999624576,50.72,81147.6,0.0,-0.98742,1e-05,2.63541]
[1777999627500,50.72,81152.48,0.0,-0.98738,1e-05,2.64262]
[1777999628653,50.72,81152.48,0.0,-0.98738,1e-05,2.64262]
[1777999628826,50.72,81152.48,0.0,-0.98738,1e-05,2.64262]
[1777999629203,50.72,81152.48,0.0,-0.98738,1e-05,2.64262]
[1777999629332,50.72,81152.48,0.0,-0.98738,1e-05,2.64262]
[1777999629414,50.72,81156.04,0.0,-0.98735,1e-05,2.64787]
[1777999632536,50.72,81159.52,0.0,-0.98732,1e-05,2.65297]
[1777999634136,50.72,81159.52,0.0,-0.98732,1e-05,2.65297]
[1777999634326,50.72,81159.52,0.0,-0.98732,1e-05,2.65297]
[1777999634427,50.72,81163.64,0.0,-0.98729,1e-05,2.65902]
[1777999635557,50.72,81167.45,0.0,-0.98726,1e-05,2.6646]
[1777999637571,50.72,81161.46,0.0,-0.98731,1e-05,2.65565]
[1777999638711,50.72,81161.46,0.0,-0.98731,1e-05,2.65565]
[1777999638825,50.72,81161.46,0.0,-0.98731,1e-05,2.65565]
[1777999639065,50.72,81161.46,0.0,-0.98731,1e-05,2.65565]
[1777999639076,50.72,81161.46,0.0,-0.98731,1e-05,2.65565]
[1777999639178,50.72,81161.6,0.0,-0.98731,1e-05,2.65584]
[1777999644621,50.72,81161.05,0.0,-0.98731,1e-05,2.65489]
[1777999646634,50.72,81165.14,0.0,-0.98728,1e-05,2.6609]
[1777999648012,50.72,81165.14,0.0,-0.98728,1e-05,2.6609]
[1777999648078,50.72,81165.14,0.0,-0.98728,1e-05,2.6609]
[1777999649601,50.72,81165.2,0.0,-0.98728,1e-05,2.66093]
[1777999649826,50.72,81165.2,0.0,-0.98728,1e-05,2.66093]
[1777999649856,50.72,81165.2,0.0,-0.98728,1e-05,2.66093]
[1777999650075,50.72,81165.2,0.0,-0.98728,1e-05,2.66093]
[1777999650110,50.72,81174.23,0.0,-0.98721,1e-05,2.67429]
[1777999650662,50.72,81177.59,0.0,-0.98718,1e-05,2.67923]
[1777999653354,50.72,81178.62,0.0,-0.98718,1e-05,2.67914]
[1777999653430,50.72,81168.72,0.0,-0.98726,1e-05,2.66437]
[1777999653574,50.72,81168.72,0.0,-0.98726,1e-05,2.66437]
[1777999653683,50.72,81166.46,0.0,-0.98728,1e-05,2.66099]
[1777999655697,50.72,81162.3,0.0,-0.98731,1e-05,2.65478]
[1777999658490,50.72,81161.78,0.0,-0.98731,1e-05,2.65398]
[1777999658575,50.72,81161.78,0.0,-0.98731,1e-05,2.65398]
[1777999659370,50.72,81161.78,0.0,-0.98731,1e-05,2.65398]
[1777999658720,50.72,81162.9,0.0,-0.98731,1e-05,2.65562]
[1777999659576,50.72,81162.9,0.0,-0.98731,1e-05,2.65562]
[1777999664760,50.72,81163.66,0.0,-0.9873,1e-05,2.65662]
[1777999666862,50.72,81164.65,0.0,-0.98729,1e-05,2.65806]
[1777999667075,50.72,81164.65,0.0,-0.98729,1e-05,2.65806]
[1777999667378,50.72,81164.65,0.0,-0.98729,1e-05,2.65806]
[1777999667379,50.72,81164.54,0.0,-0.98729,1e-05,2.65788]
[1777999667575,50.72,81164.54,0.0,-0.98729,1e-05,2.65788]
[1777999671955,50.72,81165.5,0.0,-0.98729,1e-05,2.6592]
[1777999672081,50.72,81165.5,0.0,-0.98729,1e-05,2.6592]
[1777999672816,50.72,81168.9,0.0,-0.98726,1e-05,2.66419]
[1777999674949,50.72,81168.62,0.0,-0.98726,1e-05,2.66374]
[1777999678487,50.72,81167.22,0.0,-0.98727,1e-05,2.66154]
[1777999683894,50.72,81168.53,0.0,-0.98726,1e-05,2.66328]
[1777999689326,50.72,81168.25,0.0,-0.98727,1e-05,2.66274]
[1777999689422,50.72,81165.02,0.0,-0.98729,1e-05,2.65793]
[1777999689575,50.72,81165.02,0.0,-0.98729,1e-05,2.65793]
[1777999690013,50.72,81165.02,0.0,-0.98729,1e-05,2.65793]
[1777999690074,50.72,81165.02,0.0,-0.98729,1e-05,2.65793]
[1777999690099,50.72,81164.89,0.0,-0.98729,1e-05,2.65772]
[1777999695229,50.72,81167.09,0.0,-0.98728,1e-05,2.66089]
[1777999695324,50.72,81167.09,0.0,-0.98728,1e-05,2.66089]
[1777999698064,50.72,81167.85,0.0,-0.98727,1e-05,2.66194]
[1777999698075,50.72,81167.85,0.0,-0.98727,1e-05,2.66194]
[1777999698197,50.72,81167.85,0.0,-0.98727,1e-05,2.66194]
[1777999698324,50.72,81167.85,0.0,-0.98727,1e-05,2.66194]
[1777999698426,50.72,81176.62,0.0,-0.9872,1e-05,2.67493]
[1777999698999,50.72,81177.88,0.0,-0.98719,1e-05,2.67675]
[1777999702900,50.72,81177.05,0.0,-0.9872,1e-05,2.67537]
[1777999703075,50.72,81177.05,0.0,-0.9872,1e-05,2.67537]
[1777999703131,50.72,81172.22,0.0,-0.98724,1e-05,2.66815]
[1777999709075,50.71,81171.7,0.0,-0.98724,1e-05,2.66719]
[1777999711328,50.71,81172.22,0.0,-0.98724,1e-05,2.66793]
[1777999711445,50.71,81172.22,0.0,-0.98724,1e-05,2.66793]
[1777999711482,50.71,81176.43,0.0,-0.98721,1e-05,2.67259]
[1777999712096,50.71,81181.7,0.0,-0.98717,1e-05,2.68038]
[1777999712575,50.71,81181.7,0.0,-0.98717,1e-05,2.68038]
[1777999713103,50.71,81181.13,0.0,-0.98718,1e-05,2.67948]
[1777999715327,50.71,81182.75,0.0,-0.98716,1e-05,2.68184]
[1777999715395,50.71,81177.91,0.0,-0.9872,1e-05,2.67457]
[1777999715576,50.71,81177.91,0.0,-0.9872,1e-05,2.67457]
[1777999716872,50.71,81176.85,0.0,-0.98721,1e-05,2.67295]
[1777999717076,50.71,81176.85,0.0,-0.98721,1e-05,2.67295]
[1777999717131,50.71,81176.75,0.0,-0.98721,1e-05,2.67276]
[1777999718509,50.71,81176.75,0.0,-0.98721,1e-05,2.67276]
[1777999718575,50.71,81175.47,0.0,-0.98722,1e-05,2.67081]
[1777999724181,50.71,81175.72,0.0,-0.98722,1e-05,2.67095]
[1777999726470,50.71,81178.0,0.0,-0.9872,1e-05,2.6743]
[1777999726516,50.71,81184.58,0.0,-0.98715,1e-05,2.68405]
[1777999726579,50.71,81184.58,0.0,-0.98715,1e-05,2.68405]
[1777999727538,50.71,81185.88,0.0,-0.98714,1e-05,2.68593]
[1777999727575,50.71,81185.88,0.0,-0.98714,1e-05,2.68593]
[1777999728208,50.71,81186.29,0.0,-0.98714,1e-05,2.68647]
[1777999732237,50.71,81189.79,0.0,-0.98711,1e-05,2.69142]
[1777999735258,50.71,81184.87,0.0,-0.98715,1e-05,2.68386]
[1777999738576,50.71,81186.83,0.0,-0.98714,1e-05,2.68659]
[1777999742534,50.71,81186.12,0.0,-0.98714,1e-05,2.68534]
[1777999742575,50.71,81185.28,0.0,-0.98715,1e-05,2.68402]
[1777999743314,50.71,81185.22,0.0,-0.98715,1e-05,2.68387]
[1777999746549,50.71,81186.63,0.0,-0.98714,1e-05,2.68579]
[1777999746579,50.71,81186.63,0.0,-0.98714,1e-05,2.68579]
[1777999751822,50.71,81185.4,0.0,-0.98715,1e-05,2.68371]
[1777999752075,50.71,81185.4,0.0,-0.98715,1e-05,2.68371]
[1777999752204,50.71,81185.4,0.0,-0.98715,1e-05,2.68371]
[1777999752324,50.71,81185.4,0.0,-0.98715,1e-05,2.68371]
[1777999752377,50.71,81186.08,0.0,-0.98715,1e-05,2.68461]
[1777999756847,50.7,81185.29,0.0,-0.98716,1e-05,2.68319]
[1777999757074,50.7,81185.29,0.0,-0.98716,1e-05,2.68319]
[1777999757311,50.7,81185.29,0.0,-0.98716,1e-05,2.68319]
[1777999757324,50.7,81185.29,0.0,-0.98716,1e-05,2.68319]
[1777999757412,50.7,81177.28,0.0,-0.98722,1e-05,2.67122]
[1777999758419,50.7,81176.53,0.0,-0.98723,1e-05,2.67007]
[1777999763454,50.7,81175.45,0.0,-0.98724,1e-05,2.66831]
[1777999768353,50.7,81176.4,0.0,-0.98723,1e-05,2.6696]
[1777999768489,50.7,81175.58,0.0,-0.98724,1e-05,2.66835]
[1777999768580,50.7,81175.58,0.0,-0.98724,1e-05,2.66835]
[1777999768760,50.7,81175.58,0.0,-0.98724,1e-05,2.66835]
[1777999768824,50.7,81175.58,0.0,-0.98724,1e-05,2.66835]
[1777999774531,50.7,81175.66,0.0,-0.98724,1e-05,2.66675]
[1777999778476,50.7,81175.07,0.0,-0.98725,1e-05,2.6658]
[1777999778560,50.7,81175.26,0.0,-0.98725,1e-05,2.66606]
[1777999778951,50.7,81175.26,0.0,-0.98725,1e-05,2.66606]
[1777999779074,50.7,81175.26,0.0,-0.98725,1e-05,2.66606]
[1777999784396,50.7,81175.41,0.0,-0.98725,1e-05,2.66619]
[1777999784575,50.7,81175.41,0.0,-0.98725,1e-05,2.66619]
[1777999784432,50.7,81175.03,0.0,-0.98725,1e-05,2.66558]
[1777999784914,50.7,81175.03,0.0,-0.98725,1e-05,2.66558]
[1777999785075,50.7,81175.03,0.0,-0.98725,1e-05,2.66558]
[1777999791568,50.7,81175.13,0.0,-0.98725,1e-05,2.66563]
[1777999791578,50.7,81175.13,0.0,-0.98725,1e-05,2.66563]
[1777999791890,50.7,81175.48,0.0,-0.98725,1e-05,2.66612]
[1777999792075,50.7,81175.48,0.0,-0.98725,1e-05,2.66612]
[1777999792101,50.7,81182.68,0.0,-0.98719,1e-05,2.67677]
[1777999793666,50.7,81181.76,0.0,-0.9872,1e-05,2.67536]
[1777999796340,50.7,81181.32,0.0,-0.9872,1e-05,2.67466]
[1777999796574,50.7,81181.32,0.0,-0.9872,1e-05,2.67466]
[1777999796577,50.7,81180.62,0.0,-0.98721,1e-05,2.67355]
[1777999799038,50.7,81180.78,0.0,-0.98721,1e-05,2.67372]
[1777999799075,50.7,81180.78,0.0,-0.98721,1e-05,2.67372]
[1777999804746,50.7,81181.8,0.0,-0.9872,1e-05,2.67499]
[1777999809781,50.7,81182.22,0.0,-0.9872,1e-05,2.67544]
[1777999813238,50.7,81183.13,0.0,-0.98719,1e-05,2.67673]
[1777999813324,50.7,81183.13,0.0,-0.98719,1e-05,2.67673]
[1777999813412,50.7,81182.4,0.0,-0.9872,1e-05,2.6756]
[1777999813689,50.7,81182.4,0.0,-0.9872,1e-05,2.6756]
[1777999813826,50.7,81182.4,0.0,-0.9872,1e-05,2.6756]
[1777999818299,50.7,81183.97,0.0,-0.98718,1e-05,2.67781]
[1777999818324,50.7,81183.97,0.0,-0.98718,1e-05,2.67781]
[1777999818400,50.7,81184.59,0.0,-0.98718,1e-05,2.67869]
[1777999818696,50.7,81184.59,0.0,-0.98718,1e-05,2.67869]
[1777999818826,50.7,81184.59,0.0,-0.98718,1e-05,2.67869]
[1777999822908,50.7,81186.18,0.0,-0.98717,1e-05,2.68095]
[1777999823075,50.7,81186.18,0.0,-0.98717,1e-05,2.68095]
[1777999823325,50.7,81186.18,0.0,-0.98717,1e-05,2.68095]
[1777999823575,50.7,81186.18,0.0,-0.98717,1e-05,2.68095]
[1777999823356,50.7,81192.8,0.0,-0.98711,1e-05,2.69075]
[1777999824886,50.7,81193.06,0.0,-0.98711,1e-05,2.69102]
[1777999826550,50.7,81193.06,0.0,-0.98711,1e-05,2.69102]
[1777999826574,50.7,81193.06,0.0,-0.98711,1e-05,2.69102]
[1777999831856,50.7,81191.19,0.0,-0.98713,1e-05,2.6879]
[1777999832075,50.7,81191.19,0.0,-0.98713,1e-05,2.6879]
[1777999832155,50.7,81191.19,0.0,-0.98713,1e-05,2.6879]
[1777999832324,50.7,81191.19,0.0,-0.98713,1e-05,2.6879]
[1777999832412,50.69,81190.83,0.0,-0.98714,1e-05,2.68575]
[1777999836323,50.69,81193.52,0.0,-0.98712,1e-05,2.68961]
[1777999836501,50.69,81193.52,0.0,-0.98712,1e-05,2.68961]
[1777999836526,50.69,81194.23,0.0,-0.98711,1e-05,2.69061]
[1777999837558,50.69,81194.23,0.0,-0.98711,1e-05,2.69061]
[1777999837574,50.69,81194.23,0.0,-0.98711,1e-05,2.69061]
[1777999836970,50.69,81197.66,0.0,-0.98709,1e-05,2.69568]
[1777999838984,50.69,81200.57,0.0,-0.98706,1e-05,2.6999]
[1777999842931,50.69,81198.49,0.0,-0.98708,1e-05,2.69655]
[1777999843074,50.69,81198.49,0.0,-0.98708,1e-05,2.69655]
[1777999843473,50.69,81198.49,0.0,-0.98708,1e-05,2.69655]
[1777999843574,50.69,81198.49,0.0,-0.98708,1e-05,2.69655]
[1777999843575,50.69,81197.16,0.0,-0.98709,1e-05,2.69449]
[1777999844019,50.69,81192.88,0.0,-0.98713,1e-05,2.68803]
[1777999846033,50.69,81202.01,0.0,-0.98705,1e-05,2.70158]
[1777999846701,50.69,81202.01,0.0,-0.98705,1e-05,2.70158]
[1777999846827,50.69,81202.01,0.0,-0.98705,1e-05,2.70158]
[1777999847298,50.69,81202.01,0.0,-0.98705,1e-05,2.70158]
[1777999847324,50.69,81202.01,0.0,-0.98705,1e-05,2.70158]
[1777999847351,50.69,81205.02,0.0,-0.98703,1e-05,2.70601]
[1777999849054,50.69,81209.6,0.0,-0.98699,1e-05,2.71272]
[1777999849660,50.69,81209.6,0.0,-0.98699,1e-05,2.71272]
[1777999849825,50.69,81209.6,0.0,-0.98699,1e-05,2.71272]
[1777999850061,50.69,81213.25,0.0,-0.98696,1e-05,2.71811]
[1777999851067,50.69,81216.16,0.0,-0.98694,1e-05,2.72238]
[1777999855409,50.69,81218.64,0.0,-0.98692,1e-05,2.72577]
[1777999855559,50.69,81218.64,0.0,-0.98692,1e-05,2.72577]
[1777999855574,50.69,81218.64,0.0,-0.98692,1e-05,2.72577]
[1777999855634,50.69,81219.94,0.0,-0.98691,1e-05,2.72761]
[1777999858116,50.69,81223.33,0.0,-0.98689,1e-05,2.73234]
[1777999860130,50.69,81226.13,0.0,-0.98687,1e-05,2.73629]
[1777999861138,50.69,81229.11,0.0,-0.98684,1e-05,2.74066]
[1777999863576,50.68,81231.42,0.0,-0.98682,1e-05,2.74401]
[1777999863600,50.68,81232.17,0.0,-0.98682,1e-05,2.74498]
[1777999863824,50.68,81232.17,0.0,-0.98682,1e-05,2.74498]
[1777999864136,50.68,81232.17,0.0,-0.98682,1e-05,2.74498]
[1777999864324,50.68,81232.17,0.0,-0.98682,1e-05,2.74498]
[1777999864375,50.68,81233.01,0.0,-0.98681,1e-05,2.74609]
[1777999865170,50.68,81237.19,0.0,-0.98678,1e-05,2.75228]
[1777999867184,50.68,81240.43,0.0,-0.98675,1e-05,2.75685]
[1777999868191,50.68,81247.56,0.0,-0.9867,1e-05,2.76754]
[1777999869198,50.68,81243.98,0.0,-0.98673,1e-05,2.76187]
[1777999870205,50.68,81237.32,0.0,-0.98678,1e-05,2.75153]
[1777999870915,50.68,81237.32,0.0,-0.98678,1e-05,2.75153]
[1777999871212,50.68,81238.73,0.0,-0.98677,1e-05,2.7535]
[1777999871945,50.68,81238.73,0.0,-0.98677,1e-05,2.7535]
[1777999873226,50.68,81244.59,0.0,-0.98673,1e-05,2.76206]
[1777999874568,50.68,81244.59,0.0,-0.98673,1e-05,2.76206]
[1777999874669,50.68,81238.24,0.0,-0.98678,1e-05,2.75219]
[1777999876216,50.68,81236.09,0.0,-0.9868,1e-05,2.74874]
[1777999876325,50.68,81236.09,0.0,-0.9868,1e-05,2.74874]
[1777999876427,50.68,81233.41,0.0,-0.98682,1e-05,2.74449]
[1777999877883,50.68,81233.41,0.0,-0.98682,1e-05,2.74449]
[1777999878076,50.68,81233.41,0.0,-0.98682,1e-05,2.74449]
[1777999878261,50.67,81231.97,0.0,-0.98684,1e-05,2.74198]
[1777999880310,50.67,81231.64,0.0,-0.98684,1e-05,2.74132]
[1777999880327,50.67,81231.64,0.0,-0.98684,1e-05,2.74132]
[1777999882289,50.67,81228.67,0.0,-0.98687,1e-05,2.73635]
[1777999885755,50.67,81229.02,0.0,-0.98686,1e-05,2.73659]
[1777999885830,50.67,81229.02,0.0,-0.98686,1e-05,2.73659]
[1777999885887,50.67,81229.02,0.0,-0.98686,1e-05,2.73659]
[1777999886075,50.67,81229.02,0.0,-0.98686,1e-05,2.73659]
[1777999886318,50.67,81229.56,0.0,-0.98686,1e-05,2.73711]
[1777999891132,50.67,81229.76,0.0,-0.98686,1e-05,2.73683]
[1777999891325,50.67,81229.76,0.0,-0.98686,1e-05,2.73683]
[1777999891499,50.67,81229.76,0.0,-0.98686,1e-05,2.73683]
[1777999891574,50.67,81229.76,0.0,-0.98686,1e-05,2.73683]
[1777999891591,50.67,81230.05,0.0,-0.98687,1e-05,2.73554]
[1777999895185,50.67,81231.47,0.0,-0.98686,1e-05,2.73725]
[1777999895325,50.67,81231.47,0.0,-0.98686,1e-05,2.73725]
[1777999895525,50.67,81231.47,0.0,-0.98686,1e-05,2.73725]
[1777999895579,50.67,81231.47,0.0,-0.98686,1e-05,2.73725]
[1777999895583,50.66,81233.11,0.0,-0.98685,1e-05,2.73959]
[1777999900199,50.66,81233.59,0.0,-0.98685,1e-05,2.73972]
[1777999900275,50.66,81233.59,0.0,-0.98685,1e-05,2.73972]
[1777999900327,50.66,81233.59,0.0,-0.98685,1e-05,2.73972]
[1777999900416,50.66,81233.37,0.0,-0.98685,1e-05,2.73924]
[1777999906458,50.66,81234.85,0.0,-0.98684,1e-05,2.74058]
[1777999908080,50.66,81234.0,0.0,-0.98685,1e-05,2.73914]
[1777999908330,50.66,81234.0,0.0,-0.98685,1e-05,2.73914]
[1777999908471,50.66,81233.4,0.0,-0.98686,1e-05,2.73809]
[1777999908776,50.66,81233.4,0.0,-0.98686,1e-05,2.73809]
[1777999908824,50.66,81233.4,0.0,-0.98686,1e-05,2.73809]
[1777999911493,50.66,81226.67,0.0,-0.98691,1e-05,2.72747]
[1777999911837,50.66,81226.67,0.0,-0.98691,1e-05,2.72747]
[1777999912075,50.66,81226.67,0.0,-0.98691,1e-05,2.72747]
[1777999912269,50.66,81226.67,0.0,-0.98691,1e-05,2.72747]
[1777999912324,50.66,81226.67,0.0,-0.98691,1e-05,2.72747]
[1777999912500,50.66,81221.74,0.0,-0.98695,1e-05,2.7199]
[1777999913507,50.66,81219.95,0.0,-0.98697,1e-05,2.71709]
[1777999917986,50.65,81219.69,0.0,-0.98697,1e-05,2.71627]
[1777999918225,50.65,81219.69,0.0,-0.98697,1e-05,2.71627]
[1777999918328,50.65,81219.69,0.0,-0.98697,1e-05,2.71627]
[1777999920555,50.65,81230.62,0.0,-0.98689,1e-05,2.73247]
[1777999921563,50.65,81235.61,0.0,-0.98685,1e-05,2.7399]
[1777999922630,50.65,81235.61,0.0,-0.98685,1e-05,2.7399]
[1777999922681,50.65,81240.9,0.0,-0.9868,1e-05,2.74779]
[1777999922826,50.65,81240.9,0.0,-0.9868,1e-05,2.74779]
[1777999923577,50.65,81243.51,0.0,-0.98678,1e-05,2.7516]
[1777999927605,50.65,81245.71,0.0,-0.98677,1e-05,2.75429]
[1777999928612,50.65,81241.7,0.0,-0.9868,1e-05,2.74802]
[1777999929619,50.65,81238.94,0.0,-0.98683,1e-05,2.74366]
[1777999930087,50.65,81238.94,0.0,-0.98683,1e-05,2.74366]
[1777999930324,50.65,81238.94,0.0,-0.98683,1e-05,2.74366]
[1777999933453,50.65,81241.36,0.0,-0.98681,1e-05,2.74688]
[1777999933575,50.65,81241.36,0.0,-0.98681,1e-05,2.74688]
[1777999933647,50.64,81246.79,0.0,-0.98676,1e-05,2.75498]
[1777999934654,50.64,81250.51,0.0,-0.98673,1e-05,2.76048]
[1777999936668,50.64,81252.97,0.0,-0.98672,1e-05,2.76387]
[1777999937676,50.64,81260.49,0.0,-0.98665,1e-05,2.7752]
[1777999938683,50.64,81267.59,0.0,-0.9866,1e-05,2.7859]
[1777999938971,50.64,81267.59,0.0,-0.9866,1e-05,2.7859]
[1777999939076,50.64,81267.59,0.0,-0.9866,1e-05,2.7859]
[1777999939689,50.64,81269.09,0.0,-0.98658,1e-05,2.788]
[1777999940697,50.64,81273.02,0.0,-0.98655,1e-05,2.79383]
[1777999942711,50.64,81270.88,0.0,-0.98657,1e-05,2.79006]
[1777999945474,50.64,81271.59,0.0,-0.98657,1e-05,2.79068]
[1777999945574,50.64,81271.59,0.0,-0.98657,1e-05,2.79068]
[1777999948753,50.63,81274.69,0.0,-0.98655,1e-05,2.79452]
[1777999949761,50.63,81283.55,0.0,-0.98648,1e-05,2.80796]
[1777999951564,50.63,81283.37,0.0,-0.98648,1e-05,2.80744]
[1777999951575,50.63,81283.37,0.0,-0.98648,1e-05,2.80744]
[1777999951774,50.63,81282.15,0.0,-0.9865,1e-05,2.80368]
[1777999955553,50.63,81280.61,0.0,-0.98651,1e-05,2.80077]
[1777999955575,50.63,81280.61,0.0,-0.98651,1e-05,2.80077]
[1777999955634,50.63,81283.12,0.0,-0.9865,1e-05,2.80414]
[1777999958581,50.63,81281.55,0.0,-0.98651,1e-05,2.80145]
[1777999958682,50.62,81280.32,0.0,-0.98652,1e-05,2.79904]
[1777999961238,50.62,81280.13,0.0,-0.98653,1e-05,2.7985]
[1777999961278,50.62,81280.13,0.0,-0.98653,1e-05,2.7985]
[1777999961301,50.62,81274.89,0.0,-0.98657,1e-05,2.78992]
[1777999963858,50.62,81272.65,0.0,-0.9866,1e-05,2.78579]
[1777999965673,50.62,81272.65,0.0,-0.9866,1e-05,2.78579]
[1777999965829,50.62,81270.07,0.0,-0.98662,1e-05,2.78159]
[1777999965912,50.62,81270.07,0.0,-0.98662,1e-05,2.78159]
[1777999966074,50.62,81270.07,0.0,-0.98662,1e-05,2.78159]
[1777999966176,50.62,81269.44,0.0,-0.98663,1e-05,2.78041]
[1777999972676,50.61,81270.4,0.0,-0.98662,1e-05,2.78102]
[1777999972831,50.61,81270.72,0.0,-0.98662,1e-05,2.78109]
[1777999973049,50.61,81270.72,0.0,-0.98662,1e-05,2.78109]
[1777999973076,50.61,81270.72,0.0,-0.98662,1e-05,2.78109]
[1777999973151,50.61,81270.47,0.0,-0.98663,1e-05,2.78049]
[1777999978966,50.61,81270.85,0.0,-0.98663,1e-05,2.77981]
[1777999980906,50.61,81274.07,0.0,-0.9866,1e-05,2.78455]
[1777999981078,50.61,81274.07,0.0,-0.9866,1e-05,2.78455]
[1777999981180,50.61,81278.33,0.0,-0.98657,1e-05,2.7909]
[1777999983495,50.6,81278.87,0.0,-0.98657,1e-05,2.7915]
[1777999983579,50.6,81278.87,0.0,-0.98657,1e-05,2.7915]
[1777999983637,50.6,81286.34,0.0,-0.9865,1e-05,2.8028]
[1777999984719,50.6,81286.34,0.0,-0.9865,1e-05,2.8028]
[1777999984732,50.6,81289.34,0.0,-0.98648,1e-05,2.80719]
[1777999984824,50.6,81289.34,0.0,-0.98648,1e-05,2.80719]
[1777999987890,50.6,81289.42,0.0,-0.98648,1e-05,2.80654]
[1777999988077,50.6,81289.42,0.0,-0.98648,1e-05,2.80654]
[1777999996613,50.59,81292.87,0.0,-0.98647,1e-05,2.80982]
[1777999996826,50.59,81292.87,0.0,-0.98647,1e-05,2.80982]
[1777999997140,50.59,81292.89,0.0,-0.98647,1e-05,2.80959]
[1777999997324,50.59,81292.89,0.0,-0.98647,1e-05,2.80959]
[1777999997358,50.59,81293.55,0.0,-0.98646,1e-05,2.81035]
[1778000000743,50.59,81293.75,0.0,-0.98646,1e-05,2.81039]
[1778000000825,50.59,81293.75,0.0,-0.98646,1e-05,2.81039]
[1778000000113,50.59,81288.7,0.0,-0.98651,1e-05,2.80205]
[1778000002127,50.59,81286.08,0.0,-0.98653,1e-05,2.79752]
[1778000006155,50.58,81281.25,0.0,-0.98658,1e-05,2.78912]
[1778000007460,50.58,81281.25,0.0,-0.98658,1e-05,2.78912]
[1778000007576,50.58,81281.25,0.0,-0.98658,1e-05,2.78912]
[1778000007618,50.58,81276.12,0.0,-0.98662,1e-05,2.781]
[1778000008295,50.58,81276.12,0.0,-0.98662,1e-05,2.781]
[1778000008324,50.58,81276.12,0.0,-0.98662,1e-05,2.781]
[1778000008396,50.58,81272.59,0.0,-0.98665,1e-05,2.77537]
[1778000013010,50.58,81273.59,0.0,-0.98666,1e-05,2.77449]
[1778000013075,50.58,81273.59,0.0,-0.98666,1e-05,2.77449]
[1778000016227,50.58,81268.36,0.0,-0.98671,1e-05,2.76568]
[1778000017240,50.57,81260.79,0.0,-0.98677,1e-05,2.75393]
[1778000018255,50.57,81248.98,0.0,-0.98687,1e-05,2.73581]
[1778000019262,50.57,81248.24,0.0,-0.98688,1e-05,2.73456]
[1778000022283,50.57,81238.09,0.0,-0.98696,1e-05,2.71883]
[1778000023290,50.57,81238.13,0.0,-0.98696,1e-05,2.71879]
[1778000027616,50.57,81238.85,0.0,-0.98696,1e-05,2.71958]
[1778000027828,50.57,81238.85,0.0,-0.98696,1e-05,2.71958]
[1778000027624,50.57,81234.97,0.0,-0.98699,1e-05,2.71363]
[1778000029028,50.57,81234.17,0.0,-0.987,1e-05,2.71234]
[1778000029074,50.57,81234.17,0.0,-0.987,1e-05,2.71234]
[1778000029334,50.57,81234.07,0.0,-0.987,1e-05,2.7121]
[1778000034369,50.57,81236.27,0.0,-0.98698,1e-05,2.715]
[1778000035606,50.57,81236.27,0.0,-0.98698,1e-05,2.715]
[1778000035825,50.57,81236.27,0.0,-0.98698,1e-05,2.715]
[1778000040624,50.57,81235.76,0.0,-0.98699,1e-05,2.7138]
[1778000040800,50.57,81235.76,0.0,-0.98699,1e-05,2.7138]
[1778000040833,50.57,81235.76,0.0,-0.98699,1e-05,2.7138]
[1778000041418,50.57,81235.08,0.0,-0.98699,1e-05,2.7126]
[1778000046455,50.56,81234.53,0.0,-0.987,1e-05,2.71138]
[1778000047659,50.56,81234.53,0.0,-0.987,1e-05,2.71138]
[1778000047772,50.56,81234.53,0.0,-0.987,1e-05,2.71138]
[1778000047825,50.56,81234.53,0.0,-0.987,1e-05,2.71138]
[1778000047815,50.56,81234.94,0.0,-0.987,1e-05,2.71191]
[1778000053504,50.56,81234.36,0.0,-0.98701,1e-05,2.71056]
[1778000056749,50.56,81234.18,0.0,-0.98701,1e-05,2.71013]
[1778000056826,50.56,81234.18,0.0,-0.98701,1e-05,2.71013]
[1778000057059,50.56,81236.41,0.0,-0.98699,1e-05,2.71341]
[1778000057075,50.56,81236.41,0.0,-0.98699,1e-05,2.71341]
[1778000057532,50.56,81242.43,0.0,-0.98694,1e-05,2.72242]
[1778000060553,50.56,81244.84,0.0,-0.98692,1e-05,2.72575]
[1778000061317,50.56,81244.84,0.0,-0.98692,1e-05,2.72575]
[1778000061325,50.56,81244.84,0.0,-0.98692,1e-05,2.72575]
[1778000062567,50.56,81233.44,0.0,-0.98702,1e-05,2.70834]
[1778000062918,50.56,81233.44,0.0,-0.98702,1e-05,2.70834]
[1778000063074,50.56,81233.44,0.0,-0.98702,1e-05,2.70834]
[1778000063574,50.56,81235.98,0.0,-0.987,1e-05,2.71209]
[1778000064127,50.56,81235.98,0.0,-0.987,1e-05,2.71209]
[1778000064324,50.56,81235.98,0.0,-0.987,1e-05,2.71209]
[1778000068378,50.56,81232.84,0.0,-0.98702,1e-05,2.70702]
[1778000068580,50.56,81232.84,0.0,-0.98702,1e-05,2.70702]
[1778000068932,50.56,81235.31,0.0,-0.98701,1e-05,2.71067]
[1778000069076,50.56,81235.31,0.0,-0.98701,1e-05,2.71067]
[1778000069615,50.56,81236.88,0.0,-0.98699,1e-05,2.71295]
[1778000073096,50.56,81235.33,0.0,-0.98701,1e-05,2.70878]
[1778000073334,50.56,81235.33,0.0,-0.98701,1e-05,2.70878]
[1778000078605,50.56,81237.85,0.0,-0.987,1e-05,2.71217]
[1778000078826,50.56,81237.85,0.0,-0.987,1e-05,2.71217]
[1778000078902,50.56,81237.85,0.0,-0.987,1e-05,2.71217]
[1778000079075,50.55,81241.19,0.0,-0.98697,1e-05,2.71712]
[1778000079686,50.55,81247.07,0.0,-0.98692,1e-05,2.72592]
[1778000083717,50.55,81248.68,0.0,-0.98691,1e-05,2.72791]
[1778000087978,50.55,81250.59,0.0,-0.9869,1e-05,2.73035]
[1778000088075,50.55,81250.59,0.0,-0.9869,1e-05,2.73035]
[1778000090771,50.55,81258.24,0.0,-0.98684,1e-05,2.74161]
[1778000091867,50.55,81258.24,0.0,-0.98684,1e-05,2.74161]
[1778000091908,50.55,81265.09,0.0,-0.98678,1e-05,2.75191]
[1778000092080,50.55,81265.09,0.0,-0.98678,1e-05,2.75191]
[1778000093022,50.55,81265.07,0.0,-0.98678,1e-05,2.75172]
[1778000093075,50.55,81265.07,0.0,-0.98678,1e-05,2.75172]
[1778000093792,50.55,81264.92,0.0,-0.98678,1e-05,2.75134]
[1778000098827,50.55,81264.43,0.0,-0.98679,1e-05,2.74983]
[1778000103862,50.54,81262.9,0.0,-0.98681,1e-05,2.74676]
[1778000104179,50.54,81262.9,0.0,-0.98681,1e-05,2.74676]
[1778000104324,50.54,81262.9,0.0,-0.98681,1e-05,2.74676]
[1778000109904,50.54,81253.98,0.0,-0.98689,1e-05,2.73235]
[1778000110048,50.54,81253.98,0.0,-0.98689,1e-05,2.73235]
[1778000110075,50.54,81253.98,0.0,-0.98689,1e-05,2.73235]
[1778000110597,50.54,81253.98,0.0,-0.98689,1e-05,2.73235]
[1778000110824,50.54,81253.98,0.0,-0.98689,1e-05,2.73235]
[1778000110911,50.54,81248.51,0.0,-0.98693,1e-05,2.72393]
[1778000111918,50.54,81248.13,0.0,-0.98694,1e-05,2.72324]
[1778000115296,50.54,81246.8,0.0,-0.98695,1e-05,2.72092]
[1778000115324,50.54,81246.8,0.0,-0.98695,1e-05,2.72092]
[1778000118967,50.54,81251.56,0.0,-0.98691,1e-05,2.72774]
[1778000120468,50.54,81251.56,0.0,-0.98691,1e-05,2.72774]
[1778000120575,50.54,81251.56,0.0,-0.98691,1e-05,2.72774]
[1778000120676,50.54,81253.0,0.0,-0.9869,1e-05,2.72971]
[1778000126017,50.53,81253.55,0.0,-0.9869,1e-05,2.72988]
[1778000131052,50.53,81253.39,0.0,-0.98691,1e-05,2.7275]
[1778000134580,50.53,81252.78,0.0,-0.98692,1e-05,2.72636]
[1778000134682,50.53,81258.18,0.0,-0.98687,1e-05,2.73445]
[1778000136096,50.53,81258.74,0.0,-0.98687,1e-05,2.73518]
[1778000136328,50.53,81258.74,0.0,-0.98687,1e-05,2.73518]
[1778000136430,50.53,81259.24,0.0,-0.98687,1e-05,2.73582]
[1778000139376,50.53,81257.34,0.0,-0.98688,1e-05,2.73269]
[1778000139575,50.53,81257.34,0.0,-0.98688,1e-05,2.73269]
[1778000139617,50.53,81250.26,0.0,-0.98694,1e-05,2.72184]
[1778000141122,50.53,81247.43,0.0,-0.98697,1e-05,2.71738]
[1778000143463,50.53,81247.4,0.0,-0.98697,1e-05,2.71724]
[1778000143537,50.53,81247.4,0.0,-0.98697,1e-05,2.71724]
[1778000143581,50.53,81247.4,0.0,-0.98697,1e-05,2.71724]
[1778000143638,50.53,81248.19,0.0,-0.98696,1e-05,2.71835]
[1778000149178,50.52,81249.23,0.0,-0.98696,1e-05,2.71935]
[1778000151794,50.52,81248.22,0.0,-0.98697,1e-05,2.71773]
[1778000151826,50.52,81248.22,0.0,-0.98697,1e-05,2.71773]
[1778000151850,50.52,81248.22,0.0,-0.98697,1e-05,2.71773]
[1778000151886,50.52,81249.17,0.0,-0.98696,1e-05,2.71907]
[1778000152075,50.52,81249.17,0.0,-0.98696,1e-05,2.71907]
[1778000158243,50.52,81248.56,0.0,-0.98697,1e-05,2.71748]
[1778000161825,50.52,81248.11,0.0,-0.98697,1e-05,2.71661]
[1778000161873,50.52,81248.11,0.0,-0.98697,1e-05,2.71661]
[1778000161923,50.52,81245.98,0.0,-0.98699,1e-05,2.7133]
[1778000162075,50.52,81245.98,0.0,-0.98699,1e-05,2.7133]
[1778000166721,50.52,81245.98,0.0,-0.98699,1e-05,2.71295]
[1778000166725,50.52,81245.98,0.0,-0.98699,1e-05,2.71295]
[1778000166825,50.52,81245.98,0.0,-0.98699,1e-05,2.71295]
[1778000166926,50.52,81246.43,0.0,-0.98699,1e-05,2.71354]
[1778000171599,50.52,81246.77,0.0,-0.98699,1e-05,2.71371]
[1778000171825,50.52,81246.77,0.0,-0.98699,1e-05,2.71371]
[1778000171893,50.52,81247.02,0.0,-0.98699,1e-05,2.714]
[1778000177377,50.51,81249.75,0.0,-0.98697,1e-05,2.71756]
[1778000182411,50.51,81250.11,0.0,-0.98697,1e-05,2.71763]
[1778000183516,50.51,81250.11,0.0,-0.98697,1e-05,2.71763]
[1778000183523,50.51,81250.11,0.0,-0.98697,1e-05,2.71763]
[1778000183575,50.51,81250.11,0.0,-0.98697,1e-05,2.71763]
[1778000183676,50.51,81258.01,0.0,-0.9869,1e-05,2.7295]
[1778000184425,50.51,81259.11,0.0,-0.98689,1e-05,2.73105]
[1778000188675,50.51,81258.99,0.0,-0.9869,1e-05,2.7305]
[1778000188681,50.51,81258.99,0.0,-0.9869,1e-05,2.7305]
[1778000188829,50.51,81258.99,0.0,-0.9869,1e-05,2.7305]
[1778000188893,50.51,81260.98,0.0,-0.98688,1e-05,2.7334]
[1778000192859,50.51,81260.84,0.0,-0.98689,1e-05,2.73122]
[1778000192946,50.51,81260.84,0.0,-0.98689,1e-05,2.73122]
[1778000192958,50.51,81252.41,0.0,-0.98696,1e-05,2.71833]
[1778000193079,50.51,81252.41,0.0,-0.98696,1e-05,2.71833]
[1778000193492,50.51,81251.47,0.0,-0.98697,1e-05,2.71681]
[1778000198262,50.51,81250.75,0.0,-0.98698,1e-05,2.71534]
[1778000198267,50.51,81250.75,0.0,-0.98698,1e-05,2.71534]
[1778000198330,50.51,81250.75,0.0,-0.98698,1e-05,2.71534]
[1778000198526,50.51,81250.71,0.0,-0.98698,1e-05,2.71519]
[1778000203561,50.5,81252.21,0.0,-0.98697,1e-05,2.71698]
[1778000205576,50.5,81258.55,0.0,-0.98692,1e-05,2.72639]
[1778000206292,50.5,81258.55,0.0,-0.98692,1e-05,2.72639]
[1778000206299,50.5,81258.55,0.0,-0.98692,1e-05,2.72639]
[1778000206331,50.5,81258.55,0.0,-0.98692,1e-05,2.72639]
[1778000206582,50.5,81259.9,0.0,-0.98691,1e-05,2.72832]
[1778000211617,50.5,81260.84,0.0,-0.9869,1e-05,2.72916]
[1778000212500,50.5,81260.84,0.0,-0.9869,1e-05,2.72916]
[1778000212505,50.5,81260.84,0.0,-0.9869,1e-05,2.72916]
[1778000212575,50.5,81260.84,0.0,-0.9869,1e-05,2.72916]
[1778000212624,50.5,81262.05,0.0,-0.98689,1e-05,2.73088]
[1778000217659,50.5,81262.73,0.0,-0.98689,1e-05,2.73131]
[1778000219606,50.5,81263.54,0.0,-0.98689,1e-05,2.73242]
[1778000219610,50.5,81263.54,0.0,-0.98689,1e-05,2.73242]
[1778000219825,50.5,81263.54,0.0,-0.98689,1e-05,2.73242]
[1778000219926,50.5,81267.4,0.0,-0.98685,1e-05,2.73816]
[1778000226722,50.49,81266.98,0.0,-0.98686,1e-05,2.73661]
[1778000228727,50.49,81266.98,0.0,-0.98686,1e-05,2.73661]
[1778000228782,50.49,81266.98,0.0,-0.98686,1e-05,2.73661]
[1778000228825,50.49,81266.98,0.0,-0.98686,1e-05,2.73661]
[1778000228926,50.49,81266.94,0.0,-0.98686,1e-05,2.73629]
[1778000234778,50.49,81266.51,0.0,-0.98687,1e-05,2.73487]
[1778000235785,50.49,81260.15,0.0,-0.98693,1e-05,2.72509]
[1778000236268,50.49,81260.15,0.0,-0.98693,1e-05,2.72509]
[1778000236271,50.49,81260.15,0.0,-0.98693,1e-05,2.72509]
[1778000236325,50.49,81260.15,0.0,-0.98693,1e-05,2.72509]
[1778000236792,50.49,81260.18,0.0,-0.98693,1e-05,2.72503]
[1778000241846,50.49,81259.93,0.0,-0.98693,1e-05,2.72423]
[1778000241892,50.49,81259.93,0.0,-0.98693,1e-05,2.72423]
[1778000242075,50.49,81259.93,0.0,-0.98693,1e-05,2.72423]
[1778000241928,50.49,81263.32,0.0,-0.9869,1e-05,2.72926]
[1778000247869,50.49,81261.14,0.0,-0.98692,1e-05,2.72526]
[1778000248831,50.49,81261.14,0.0,-0.98692,1e-05,2.72526]
[1778000249075,50.49,81261.14,0.0,-0.98692,1e-05,2.72526]
[1778000248876,50.49,81261.1,0.0,-0.98693,1e-05,2.72509]
[1778000250890,50.48,81257.2,0.0,-0.98696,1e-05,2.71897]
[1778000251897,50.48,81250.31,0.0,-0.98702,1e-05,2.70689]
[1778000252226,50.48,81250.31,0.0,-0.98702,1e-05,2.70689]
[1778000252318,50.48,81250.31,0.0,-0.98702,1e-05,2.70689]
[1778000252327,50.48,81250.31,0.0,-0.98702,1e-05,2.70689]
[1778000252903,50.48,81250.03,0.0,-0.98703,1e-05,2.70639]
[1778000256750,50.48,81249.99,0.0,-0.98703,1e-05,2.7061]
[1778000256757,50.48,81249.99,0.0,-0.98703,1e-05,2.7061]
[1778000256826,50.48,81249.99,0.0,-0.98703,1e-05,2.7061]
[1778000256932,50.48,81248.1,0.0,-0.98704,1e-05,2.70318]
[1778000261967,50.48,81250.8,0.0,-0.98702,1e-05,2.70691]
[1778000267002,50.48,81250.14,0.0,-0.98703,1e-05,2.70554]
[1778000272039,50.48,81250.37,0.0,-0.98703,1e-05,2.70552]
[1778000272793,50.48,81250.37,0.0,-0.98703,1e-05,2.70552]
[1778000272841,50.48,81250.37,0.0,-0.98703,1e-05,2.70552]
[1778000273076,50.48,81250.37,0.0,-0.98703,1e-05,2.70552]
[1778000273046,50.48,81250.03,0.0,-0.98703,1e-05,2.70494]
[1778000278081,50.48,81250.26,0.0,-0.98703,1e-05,2.70492]
[1778000283116,50.48,81249.66,0.0,-0.98704,1e-05,2.70366]
[1778000286937,50.48,81251.25,0.0,-0.98703,1e-05,2.70592]
[1778000287000,50.48,81251.25,0.0,-0.98703,1e-05,2.70592]
[1778000287075,50.48,81251.25,0.0,-0.98703,1e-05,2.70592]
[1778000287004,50.47,81251.26,0.0,-0.98703,1e-05,2.70579]
[1778000289158,50.47,81255.11,0.0,-0.987,1e-05,2.71145]
[1778000292024,50.47,81254.15,0.0,-0.98701,1e-05,2.70992]
[1778000292076,50.47,81254.15,0.0,-0.98701,1e-05,2.70992]
[1778000292067,50.47,81254.85,0.0,-0.987,1e-05,2.71081]
[1778000292324,50.47,81254.85,0.0,-0.987,1e-05,2.71081]
[1778000292426,50.47,81263.74,0.0,-0.98693,1e-05,2.72418]
[1778000293185,50.47,81262.63,0.0,-0.98694,1e-05,2.72239]
[1778000294193,50.47,81259.01,0.0,-0.98697,1e-05,2.71691]
[1778000295951,50.47,81259.01,0.0,-0.98697,1e-05,2.71691]
[1778000295956,50.47,81259.01,0.0,-0.98697,1e-05,2.71691]
[1778000296079,50.47,81259.01,0.0,-0.98697,1e-05,2.71691]
[1778000296052,50.47,81256.61,0.0,-0.98699,1e-05,2.71309]
[1778000301776,50.47,81257.2,0.0,-0.98699,1e-05,2.71355]
[1778000301825,50.47,81257.2,0.0,-0.98699,1e-05,2.71355]
[1778000302074,50.47,81257.2,0.0,-0.98699,1e-05,2.71355]
[1778000301918,50.47,81257.16,0.0,-0.98699,1e-05,2.71341]
[1778000307284,50.47,81257.75,0.0,-0.98699,1e-05,2.71379]
[1778000309045,50.47,81257.75,0.0,-0.98699,1e-05,2.71379]
[1778000309074,50.47,81257.75,0.0,-0.98699,1e-05,2.71379]
[1778000309132,50.47,81257.75,0.0,-0.98699,1e-05,2.71379]
[1778000309122,50.47,81257.75,0.0,-0.98699,1e-05,2.71371]
[1778000309325,50.47,81257.75,0.0,-0.98699,1e-05,2.71371]
[1778000314979,50.47,81256.72,0.0,-0.987,1e-05,2.71016]
[1778000315075,50.47,81256.72,0.0,-0.987,1e-05,2.71016]
[1778000315080,50.47,81254.79,0.0,-0.98702,1e-05,2.70717]
[1778000315222,50.47,81254.79,0.0,-0.98702,1e-05,2.70717]
[1778000315325,50.47,81254.79,0.0,-0.98702,1e-05,2.70717]
[1778000317529,50.47,81255.86,0.0,-0.98701,1e-05,2.70864]
[1778000317587,50.47,81255.86,0.0,-0.98701,1e-05,2.70864]
[1778000317837,50.47,81255.86,0.0,-0.98701,1e-05,2.70864]
[1778000318074,50.47,81255.86,0.0,-0.98701,1e-05,2.70864]
[1778000318109,50.47,81247.78,0.0,-0.98708,1e-05,2.69639]
[1778000318361,50.46,81243.95,0.0,-0.98711,1e-05,2.69058]
[1778000321674,50.46,81243.01,0.0,-0.98712,1e-05,2.68909]
[1778000321759,50.46,81243.01,0.0,-0.98712,1e-05,2.68909]
[1778000321828,50.46,81243.01,0.0,-0.98712,1e-05,2.68909]
[1778000321836,50.46,81242.66,0.0,-0.98712,1e-05,2.68852]
[1778000322389,50.46,81238.24,0.0,-0.98716,1e-05,2.68185]
[1778000324403,50.46,81233.37,0.0,-0.9872,1e-05,2.67452]
[1778000327268,50.46,81233.89,0.0,-0.98719,1e-05,2.67526]
[1778000327319,50.46,81233.89,0.0,-0.98719,1e-05,2.67526]
[1778000327324,50.46,81233.89,0.0,-0.98719,1e-05,2.67526]
[1778000327424,50.46,81233.44,0.0,-0.9872,1e-05,2.67457]
[1778000332460,50.46,81232.84,0.0,-0.9872,1e-05,2.6736]
[1778000336889,50.46,81233.49,0.0,-0.9872,1e-05,2.67453]
[1778000337079,50.46,81233.49,0.0,-0.9872,1e-05,2.67453]
[1778000337092,50.46,81233.49,0.0,-0.9872,1e-05,2.67453]
[1778000337137,50.46,81234.07,0.0,-0.98719,1e-05,2.67538]
[1778000337324,50.46,81234.07,0.0,-0.98719,1e-05,2.67538]
[1778000342555,50.46,81233.26,0.0,-0.9872,1e-05,2.6741]
[1778000342575,50.46,81233.26,0.0,-0.9872,1e-05,2.6741]
[1778000343038,50.46,81233.26,0.0,-0.9872,1e-05,2.6741]
[1778000343075,50.46,81233.26,0.0,-0.9872,1e-05,2.6741]
[1778000343153,50.46,81233.42,0.0,-0.9872,1e-05,2.67432]
[1778000346602,50.46,81233.94,0.0,-0.9872,1e-05,2.67506]
[1778000346831,50.46,81233.94,0.0,-0.9872,1e-05,2.67506]
[1778000346925,50.46,81233.94,0.0,-0.9872,1e-05,2.67506]
[1778000347076,50.46,81233.94,0.0,-0.9872,1e-05,2.67506]
[1778000347161,50.46,81248.84,0.0,-0.98707,1e-05,2.69738]
[1778000347566,50.46,81253.17,0.0,-0.98704,1e-05,2.70385]
[1778000350092,50.46,81254.07,0.0,-0.98703,1e-05,2.70514]
[1778000350324,50.46,81254.83,0.0,-0.98703,1e-05,2.70621]
[1778000350586,50.46,81259.66,0.0,-0.98699,1e-05,2.71343]
[1778000352338,50.46,81260.67,0.0,-0.98698,1e-05,2.71487]
[1778000352575,50.46,81260.67,0.0,-0.98698,1e-05,2.71487]
[1778000352601,50.46,81260.42,0.0,-0.98698,1e-05,2.71441]
[1778000356018,50.46,81260.55,0.0,-0.98698,1e-05,2.71443]
[1778000356078,50.46,81260.55,0.0,-0.98698,1e-05,2.71443]
[1778000361664,50.46,81256.51,0.0,-0.98702,1e-05,2.70779]
[1778000362394,50.46,81256.51,0.0,-0.98702,1e-05,2.70779]
[1778000362477,50.46,81256.51,0.0,-0.98702,1e-05,2.70779]
[1778000362576,50.46,81256.51,0.0,-0.98702,1e-05,2.70779]
[1778000362671,50.46,81256.27,0.0,-0.98702,1e-05,2.70735]
[1778000367705,50.46,81254.88,0.0,-0.98703,1e-05,2.70491]
[1778000369019,50.46,81254.88,0.0,-0.98703,1e-05,2.70491]
[1778000369083,50.46,81254.88,0.0,-0.98703,1e-05,2.70491]
[1778000369098,50.46,81254.88,0.0,-0.98703,1e-05,2.70491]
[1778000369184,50.46,81254.88,0.0,-0.98703,1e-05,2.70484]
[1778000369324,50.46,81254.88,0.0,-0.98703,1e-05,2.70484]
[1778000374909,50.46,81255.92,0.0,-0.98703,1e-05,2.70451]
[1778000375074,50.46,81255.92,0.0,-0.98703,1e-05,2.70451]
[1778000375175,50.46,81258.02,0.0,-0.98702,1e-05,2.70761]
[1778000375253,50.46,81258.02,0.0,-0.98702,1e-05,2.70761]
[1778000375325,50.46,81258.02,0.0,-0.98702,1e-05,2.70761]
[1778000381804,50.45,81257.8,0.0,-0.98702,1e-05,2.70679]
[1778000385536,50.45,81257.88,0.0,-0.98702,1e-05,2.7067]
[1778000385574,50.45,81257.88,0.0,-0.98702,1e-05,2.7067]
[1778000385652,50.45,81257.88,0.0,-0.98702,1e-05,2.7067]
[1778000385825,50.45,81257.88,0.0,-0.98702,1e-05,2.7067]
[1778000385832,50.45,81261.81,0.0,-0.98699,1e-05,2.71256]
[1778000386839,50.45,81267.84,0.0,-0.98694,1e-05,2.7216]
[1778000388853,50.45,81268.94,0.0,-0.98693,1e-05,2.72308]
[1778000389452,50.45,81268.94,0.0,-0.98693,1e-05,2.72308]
[1778000389457,50.45,81268.94,0.0,-0.98693,1e-05,2.72308]
[1778000389578,50.45,81268.94,0.0,-0.98693,1e-05,2.72308]
[1778000389860,50.45,81269.05,0.0,-0.98693,1e-05,2.72314]
[1778000391873,50.45,81273.82,0.0,-0.9869,1e-05,2.73018]
[1778000395943,50.45,81274.97,0.0,-0.98689,1e-05,2.7316]
[1778000395997,50.45,81274.97,0.0,-0.98689,1e-05,2.7316]
[1778000396079,50.45,81274.97,0.0,-0.98689,1e-05,2.7316]
[1778000396168,50.45,81275.04,0.0,-0.98689,1e-05,2.73159]
[1778000396909,50.45,81279.26,0.0,-0.98685,1e-05,2.7379]
[1778000397916,50.45,81285.74,0.0,-0.9868,1e-05,2.74765]
[1778000399009,50.45,81285.74,0.0,-0.9868,1e-05,2.74765]
[1778000399076,50.45,81285.74,0.0,-0.9868,1e-05,2.74765]
[1778000401945,50.45,81277.14,0.0,-0.98687,1e-05,2.73398]
[1778000402951,50.45,81275.12,0.0,-0.98689,1e-05,2.73078]
[1778000403353,50.45,81275.12,0.0,-0.98689,1e-05,2.73078]
[1778000403499,50.45,81275.12,0.0,-0.98689,1e-05,2.73078]
[1778000403575,50.45,81275.12,0.0,-0.98689,1e-05,2.73078]
[1778000403958,50.45,81275.35,0.0,-0.98689,1e-05,2.73102]
[1778000408784,50.44,81275.2,0.0,-0.98689,1e-05,2.73034]
[1778000408825,50.44,81275.2,0.0,-0.98689,1e-05,2.73034]
[1778000408925,50.44,81275.2,0.0,-0.98689,1e-05,2.73034]
[1778000409075,50.44,81275.2,0.0,-0.98689,1e-05,2.73034]
[1778000409176,50.44,81276.83,0.0,-0.98688,1e-05,2.73271]
[1778000414449,50.44,81278.43,0.0,-0.98687,1e-05,2.73455]
[1778000414596,50.44,81278.43,0.0,-0.98687,1e-05,2.73455]
[1778000414824,50.44,81278.43,0.0,-0.98687,1e-05,2.73455]
[1778000415077,50.44,81278.43,0.0,-0.98687,1e-05,2.73455]
[1778000415178,50.44,81285.19,0.0,-0.98682,1e-05,2.74473]
[1778000416042,50.44,81288.45,0.0,-0.98679,1e-05,2.74958]
[1778000417623,50.44,81286.4,0.0,-0.98681,1e-05,2.7463]
[1778000417825,50.44,81286.4,0.0,-0.98681,1e-05,2.7463]
[1778000418056,50.44,81283.85,0.0,-0.98683,1e-05,2.74228]
[1778000421189,50.44,81282.1,0.0,-0.98685,1e-05,2.73936]
[1778000421250,50.44,81282.1,0.0,-0.98685,1e-05,2.73936]
[1778000421324,50.44,81283.79,0.0,-0.98683,1e-05,2.74181]
[1778000422084,50.44,81283.47,0.0,-0.98684,1e-05,2.7412]
[1778000423091,50.44,81287.4,0.0,-0.9868,1e-05,2.74707]
[1778000424696,50.44,81289.08,0.0,-0.98679,1e-05,2.7495]
[1778000424824,50.44,81289.08,0.0,-0.98679,1e-05,2.7495]
[1778000425141,50.44,81289.08,0.0,-0.98679,1e-05,2.7495]
[1778000425178,50.44,81289.56,0.0,-0.98679,1e-05,2.75009]
[1778000425324,50.44,81289.56,0.0,-0.98679,1e-05,2.75009]
[1778000426112,50.44,81289.04,0.0,-0.98679,1e-05,2.74915]
[1778000430140,50.43,81282.61,0.0,-0.98685,1e-05,2.7388]
[1778000431029,50.43,81282.61,0.0,-0.98685,1e-05,2.7388]
[1778000431075,50.43,81282.61,0.0,-0.98685,1e-05,2.7388]
[1778000431147,50.43,81278.51,0.0,-0.98689,1e-05,2.73085]
[1778000436182,50.43,81279.06,0.0,-0.98689,1e-05,2.73115]
[1778000441218,50.43,81277.84,0.0,-0.9869,1e-05,2.72887]
[1778000441217,50.43,81284.9,0.0,-0.98684,1e-05,2.7395]
[1778000441329,50.43,81284.9,0.0,-0.98684,1e-05,2.7395]
[1778000441580,50.43,81284.9,0.0,-0.98684,1e-05,2.7395]
[1778000441825,50.43,81284.9,0.0,-0.98684,1e-05,2.7395]
[1778000442224,50.43,81285.4,0.0,-0.98684,1e-05,2.74016]
[1778000444238,50.43,81280.28,0.0,-0.98688,1e-05,2.73212]
[1778000444381,50.43,81280.28,0.0,-0.98688,1e-05,2.73212]
[1778000444523,50.43,81280.28,0.0,-0.98688,1e-05,2.73212]
[1778000448266,50.43,81284.74,0.0,-0.98685,1e-05,2.73847]
[1778000449390,50.43,81284.85,0.0,-0.98685,1e-05,2.73852]
[1778000449577,50.43,81284.85,0.0,-0.98685,1e-05,2.73852]
[1778000449637,50.43,81284.85,0.0,-0.98685,1e-05,2.73852]
[1778000449825,50.43,81284.85,0.0,-0.98685,1e-05,2.73852]
[1778000450280,50.43,81285.22,0.0,-0.98685,1e-05,2.73897]
[1778000451290,50.42,81282.94,0.0,-0.98687,1e-05,2.73538]
[1778000456249,50.42,81282.92,0.0,-0.98687,1e-05,2.735]
[1778000456325,50.42,81283.46,0.0,-0.98687,1e-05,2.73571]
[1778000456482,50.42,81283.46,0.0,-0.98687,1e-05,2.73571]
[1778000456577,50.42,81283.46,0.0,-0.98687,1e-05,2.73571]
[1778000456583,50.42,81283.34,0.0,-0.98687,1e-05,2.7353]
[1778000462200,50.42,81283.43,0.0,-0.98687,1e-05,2.73543]
[1778000462301,50.42,81283.24,0.0,-0.98687,1e-05,2.73457]
[1778000462328,50.42,81283.24,0.0,-0.98687,1e-05,2.73457]
[1778000462447,50.42,81283.24,0.0,-0.98687,1e-05,2.73457]
[1778000462574,50.42,81283.24,0.0,-0.98687,1e-05,2.73457]
[1778000462676,50.42,81283.24,0.0,-0.98687,1e-05,2.73445]
[1778000468414,50.42,81283.0,0.0,-0.98688,1e-05,2.7334]
[1778000470306,50.42,81283.0,0.0,-0.98688,1e-05,2.7334]
[1778000470324,50.42,81283.08,0.0,-0.98688,1e-05,2.7334]
[1778000470528,50.42,81283.08,0.0,-0.98688,1e-05,2.7334]
[1778000470574,50.42,81283.08,0.0,-0.98688,1e-05,2.7334]
[1778000470682,50.42,81281.77,0.0,-0.98689,1e-05,2.7313]
[1778000471435,50.42,81269.12,0.0,-0.98699,1e-05,2.71201]
[1778000472563,50.42,81269.12,0.0,-0.98699,1e-05,2.71201]
[1778000472574,50.42,81269.12,0.0,-0.98699,1e-05,2.71201]
[1778000472665,50.42,81267.65,0.0,-0.98701,1e-05,2.70971]
[1778000478509,50.41,81267.65,0.0,-0.98701,1e-05,2.70936]
[1778000478578,50.41,81267.65,0.0,-0.98701,1e-05,2.70936]
[1778000478610,50.41,81266.93,0.0,-0.98701,1e-05,2.70821]
[1778000482091,50.41,81265.51,0.0,-0.98703,1e-05,2.70593]
[1778000482325,50.41,81265.51,0.0,-0.98703,1e-05,2.70593]
[1778000487252,50.41,81264.56,0.0,-0.98704,1e-05,2.70419]
[1778000487326,50.41,81264.56,0.0,-0.98704,1e-05,2.70419]
[1778000487293,50.41,81261.24,0.0,-0.98706,1e-05,2.69912]
[1778000489561,50.41,81257.6,0.0,-0.98709,1e-05,2.6935]
[1778000494855,50.41,81256.59,0.0,-0.98711,1e-05,2.69027]
[1778000495626,50.41,81257.53,0.0,-0.9871,1e-05,2.69165]
[1778000495825,50.41,81257.53,0.0,-0.9871,1e-05,2.69165]
[1778000497617,50.41,81261.92,0.0,-0.98707,1e-05,2.69816]
[1778000498575,50.41,81261.92,0.0,-0.98707,1e-05,2.69816]
[1778000498624,50.41,81265.45,0.0,-0.98704,1e-05,2.70344]
[1778000500447,50.41,81264.9,0.0,-0.98704,1e-05,2.70255]
[1778000500578,50.41,81264.9,0.0,-0.98704,1e-05,2.70255]
[1778000502575,50.41,81264.59,0.0,-0.98705,1e-05,2.70198]
[1778000502653,50.41,81264.6,0.0,-0.98705,1e-05,2.70194]
[1778000504579,50.41,81263.31,0.0,-0.98706,1e-05,2.69995]
[1778000505116,50.41,81263.31,0.0,-0.98706,1e-05,2.69995]
[1778000505325,50.41,81263.31,0.0,-0.98706,1e-05,2.69995]
[1778000505164,50.41,81263.63,0.0,-0.98706,1e-05,2.70038]
[1778000505379,50.41,81263.63,0.0,-0.98706,1e-05,2.70038]
[1778000505574,50.41,81263.63,0.0,-0.98706,1e-05,2.70038]
[1778000505674,50.41,81263.6,0.0,-0.98706,1e-05,2.70028]
[1778000508695,50.41,81248.9,0.0,-0.98718,1e-05,2.67806]
[1778000509696,50.41,81248.9,0.0,-0.98718,1e-05,2.67806]
[1778000509825,50.41,81248.9,0.0,-0.98718,1e-05,2.67806]
[1778000509906,50.41,81240.07,0.0,-0.98725,1e-05,2.66485]
[1778000510709,50.41,81237.0,0.0,-0.98727,1e-05,2.66029]
[1778000511596,50.41,81237.0,0.0,-0.98727,1e-05,2.66029]
[1778000511825,50.41,81237.0,0.0,-0.98727,1e-05,2.66029]
[1778000511927,50.41,81236.41,0.0,-0.98728,1e-05,2.65943]
[1778000516752,50.41,81242.06,0.0,-0.98723,1e-05,2.66793]
[1778000517506,50.41,81242.06,0.0,-0.98723,1e-05,2.66793]
[1778000517577,50.41,81242.06,0.0,-0.98723,1e-05,2.66793]
[1778000522208,50.41,81242.87,0.0,-0.98723,1e-05,2.66917]
[1778000522324,50.41,81242.87,0.0,-0.98723,1e-05,2.66917]
[1778000523330,50.41,81244.92,0.0,-0.98721,1e-05,2.67223]
[1778000523358,50.41,81250.49,0.0,-0.98716,1e-05,2.68057]
[1778000523574,50.41,81250.49,0.0,-0.98716,1e-05,2.68057]
[1778000528961,50.41,81247.99,0.0,-0.98718,1e-05,2.67675]
[1778000529074,50.41,81247.99,0.0,-0.98718,1e-05,2.67675]
[1778000529842,50.41,81263.87,0.0,-0.98705,1e-05,2.70058]
[1778000530849,50.41,81277.48,0.0,-0.98694,1e-05,2.7211]
[1778000531855,50.41,81278.74,0.0,-0.98693,1e-05,2.72292]
[1778000533870,50.41,81288.81,0.0,-0.98685,1e-05,2.73804]
[1778000534877,50.41,81289.7,0.0,-0.98684,1e-05,2.73928]
[1778000536401,50.41,81290.71,0.0,-0.98684,1e-05,2.74069]
[1778000536580,50.41,81290.71,0.0,-0.98684,1e-05,2.74069]
[1778000536891,50.41,81291.15,0.0,-0.98683,1e-05,2.74124]
[1778000538904,50.41,81300.93,0.0,-0.98675,1e-05,2.75592]
[1778000540919,50.4,81304.01,0.0,-0.98673,1e-05,2.76033]
[1778000542933,50.4,81300.28,0.0,-0.98676,1e-05,2.7543]
[1778000544580,50.4,81298.16,0.0,-0.98678,1e-05,2.7509]
[1778000546102,50.4,81296.68,0.0,-0.98679,1e-05,2.74849]
[1778000546326,50.4,81296.68,0.0,-0.98679,1e-05,2.74849]
[1778000546130,50.4,81296.62,0.0,-0.9868,1e-05,2.74826]
[1778000547968,50.4,81303.88,0.0,-0.98674,1e-05,2.75909]
[1778000548975,50.4,81310.9,0.0,-0.98668,1e-05,2.76971]
[1778000549982,50.4,81308.67,0.0,-0.9867,1e-05,2.76611]
[1778000550990,50.4,81308.67,0.0,-0.9867,1e-05,2.76611]
[1778000551079,50.4,81308.67,0.0,-0.9867,1e-05,2.76611]
[1778000557031,50.39,81311.34,0.0,-0.98669,1e-05,2.76742]
[1778000559473,50.39,81309.88,0.0,-0.98671,1e-05,2.76484]
[1778000559578,50.39,81309.88,0.0,-0.98671,1e-05,2.76484]
[1778000559591,50.39,81309.88,0.0,-0.98671,1e-05,2.76484]
[1778000559824,50.39,81309.88,0.0,-0.98671,1e-05,2.76484]
[1778000560052,50.39,81310.05,0.0,-0.9867,1e-05,2.76493]
[1778000563073,50.39,81296.26,0.0,-0.98682,1e-05,2.74331]
[1778000564080,50.39,81298.81,0.0,-0.9868,1e-05,2.74707]
[1778000564588,50.39,81298.81,0.0,-0.9868,1e-05,2.74707]
[1778000564829,50.39,81298.81,0.0,-0.9868,1e-05,2.74707]
[1778000569527,50.39,81300.66,0.0,-0.98679,1e-05,2.74921]
[1778000569575,50.39,81300.66,0.0,-0.98679,1e-05,2.74921]
[1778000569581,50.39,81300.66,0.0,-0.98679,1e-05,2.74921]
[1778000569829,50.39,81300.66,0.0,-0.98679,1e-05,2.74921]
[1778000570122,50.39,81301.03,0.0,-0.98679,1e-05,2.74963]
[1778000575157,50.39,81301.13,0.0,-0.98679,1e-05,2.7491]
[1778000578178,50.38,81304.82,0.0,-0.98676,1e-05,2.75432]
[1778000578716,50.38,81304.82,0.0,-0.98676,1e-05,2.75432]
[1778000578825,50.38,81304.82,0.0,-0.98676,1e-05,2.75432]
[1778000580194,50.38,81308.95,0.0,-0.98673,1e-05,2.76036]
[1778000585229,50.38,81300.62,0.0,-0.9868,1e-05,2.74681]
[1778000586236,50.38,81299.75,0.0,-0.98681,1e-05,2.74535]
[1778000586814,50.38,81299.75,0.0,-0.98681,1e-05,2.74535]
[1778000586825,50.38,81299.75,0.0,-0.98681,1e-05,2.74535]
[1778000587592,50.38,81299.56,0.0,-0.98681,1e-05,2.74493]
[1778000587825,50.38,81299.56,0.0,-0.98681,1e-05,2.74493]
[1778000588250,50.38,81299.51,0.0,-0.98682,1e-05,2.74472]
[1778000593285,50.38,81300.46,0.0,-0.98681,1e-05,2.74551]
[1778000595107,50.38,81300.85,0.0,-0.98681,1e-05,2.74598]
[1778000595325,50.38,81300.85,0.0,-0.98681,1e-05,2.74598]
[1778000602348,50.37,81297.5,0.0,-0.98684,1e-05,2.73981]
[1778000603355,50.37,81291.34,0.0,-0.98689,1e-05,2.73029]
[1778000604474,50.37,81293.13,0.0,-0.98688,1e-05,2.73289]
[1778000604576,50.37,81293.13,0.0,-0.98688,1e-05,2.73289]
[1778000604628,50.37,81293.13,0.0,-0.98688,1e-05,2.73289]
[1778000604826,50.37,81293.13,0.0,-0.98688,1e-05,2.73289]
[1778000605369,50.37,81300.43,0.0,-0.98682,1e-05,2.74392]
[1778000606475,50.37,81301.67,0.0,-0.98681,1e-05,2.7457]
[1778000606579,50.37,81301.67,0.0,-0.98681,1e-05,2.7457]
[1778000606680,50.37,81301.67,0.0,-0.98681,1e-05,2.74557]
[1778000608390,50.37,81306.32,0.0,-0.98677,1e-05,2.75255]
[1778000609448,50.37,81306.32,0.0,-0.98677,1e-05,2.75255]
[1778000609496,50.37,81309.43,0.0,-0.98675,1e-05,2.75718]
[1778000609575,50.37,81309.43,0.0,-0.98675,1e-05,2.75718]
[1778000610404,50.37,81310.33,0.0,-0.98674,1e-05,2.75842]
[1778000615439,50.36,81313.03,0.0,-0.98673,1e-05,2.7602]
[1778000619321,50.36,81313.65,0.0,-0.98673,1e-05,2.76068]
[1778000619434,50.36,81313.65,0.0,-0.98673,1e-05,2.76068]
[1778000619467,50.36,81314.26,0.0,-0.98672,1e-05,2.76145]
[1778000619575,50.36,81314.26,0.0,-0.98672,1e-05,2.76145]
[1778000625509,50.36,81314.0,0.0,-0.98673,1e-05,2.76008]
[1778000628919,50.36,81313.73,0.0,-0.98673,1e-05,2.75935]
[1778000629074,50.36,81313.73,0.0,-0.98673,1e-05,2.75935]
[1778000629118,50.36,81313.73,0.0,-0.98673,1e-05,2.75935]
[1778000629324,50.36,81313.73,0.0,-0.98673,1e-05,2.75935]
[1778000629425,50.36,81314.38,0.0,-0.98673,1e-05,2.76002]
[1778000631561,50.36,81319.28,0.0,-0.98669,1e-05,2.76723]
[1778000632568,50.35,81326.07,0.0,-0.98664,1e-05,2.77736]
[1778000633944,50.35,81326.07,0.0,-0.98664,1e-05,2.77736]
[1778000634085,50.35,81326.07,0.0,-0.98664,1e-05,2.77736]
[1778000634582,50.35,81332.88,0.0,-0.98658,1e-05,2.78749]
[1778000635589,50.35,81341.37,0.0,-0.98651,1e-05,2.80044]
[1778000636596,50.35,81342.94,0.0,-0.9865,1e-05,2.80265]
[1778000638610,50.35,81354.73,0.0,-0.9864,1e-05,2.82077]
[1778000639617,50.35,81356.16,0.0,-0.98639,1e-05,2.8225]
[1778000641631,50.35,81339.47,0.0,-0.98653,1e-05,2.79625]
[1778000642638,50.35,81341.68,0.0,-0.98652,1e-05,2.79919]
[1778000647243,50.34,81343.78,0.0,-0.9865,1e-05,2.80177]
[1778000647325,50.34,81343.78,0.0,-0.9865,1e-05,2.80177]
[1778000647510,50.34,81343.79,0.0,-0.98651,1e-05,2.80155]
[1778000647577,50.34,81343.79,0.0,-0.98651,1e-05,2.80155]
[1778000647673,50.34,81344.03,0.0,-0.9865,1e-05,2.8017]
[1778000648841,50.34,81344.03,0.0,-0.9865,1e-05,2.8017]
[1778000648950,50.34,81351.74,0.0,-0.98644,1e-05,2.81347]
[1778000649687,50.34,81357.55,0.0,-0.98639,1e-05,2.82229]
[1778000652549,50.34,81357.06,0.0,-0.9864,1e-05,2.821]
[1778000652708,50.34,81364.07,0.0,-0.98634,1e-05,2.83171]
[1778000653715,50.34,81368.74,0.0,-0.9863,1e-05,2.83875]
[1778000654721,50.34,81374.61,0.0,-0.98625,1e-05,2.84769]
[1778000658750,50.33,81360.65,0.0,-0.98638,1e-05,2.82459]
[1778000659757,50.33,81349.4,0.0,-0.98648,1e-05,2.80678]
[1778000660764,50.33,81347.62,0.0,-0.98649,1e-05,2.80378]
[1778000665463,50.33,81349.1,0.0,-0.98648,1e-05,2.80541]
[1778000665575,50.33,81347.64,0.0,-0.9865,1e-05,2.80291]
[1778000665986,50.33,81347.64,0.0,-0.9865,1e-05,2.80291]
[1778000666077,50.33,81347.64,0.0,-0.9865,1e-05,2.80291]
[1778000666178,50.33,81346.68,0.0,-0.98651,1e-05,2.8012]
[1778000669828,50.32,81352.68,0.0,-0.98646,1e-05,2.80965]
[1778000672944,50.32,81354.33,0.0,-0.98646,1e-05,2.81014]
[1778000673075,50.32,81354.33,0.0,-0.98646,1e-05,2.81014]
[1778000679897,50.31,81347.49,0.0,-0.98653,1e-05,2.79773]
[1778000680758,50.31,81347.49,0.0,-0.98653,1e-05,2.79773]
[1778000680825,50.31,81347.49,0.0,-0.98653,1e-05,2.79773]
[1778000681187,50.31,81347.49,0.0,-0.98653,1e-05,2.79773]
[1778000681325,50.31,81347.49,0.0,-0.98653,1e-05,2.79773]
[1778000681391,50.31,81348.04,0.0,-0.98652,1e-05,2.79838]
[1778000686751,50.31,81348.78,0.0,-0.98652,1e-05,2.79849]
[1778000686825,50.31,81348.78,0.0,-0.98652,1e-05,2.79849]
[1778000691981,50.31,81348.84,0.0,-0.98653,1e-05,2.79734]
[1778000693790,50.3,81346.29,0.0,-0.98655,1e-05,2.79318]
[1778000693825,50.3,81346.29,0.0,-0.98655,1e-05,2.79318]
[1778000694206,50.3,81346.29,0.0,-0.98655,1e-05,2.79318]
[1778000694325,50.3,81346.29,0.0,-0.98655,1e-05,2.79318]
[1778000694427,50.3,81346.05,0.0,-0.98655,1e-05,2.79261]
[1778000699532,50.3,81346.37,0.0,-0.98656,1e-05,2.79231]
[1778000699576,50.3,81347.01,0.0,-0.98655,1e-05,2.7931]
[1778000703977,50.3,81346.67,0.0,-0.98656,1e-05,2.79179]
[1778000704077,50.3,81346.67,0.0,-0.98656,1e-05,2.79179]
[1778000704159,50.3,81346.67,0.0,-0.98656,1e-05,2.79179]
[1778000704326,50.3,81346.67,0.0,-0.98656,1e-05,2.79179]
[1778000704373,50.3,81347.63,0.0,-0.98655,1e-05,2.79308]
[1778000705072,50.3,81353.98,0.0,-0.9865,1e-05,2.80275]
[1778000707037,50.3,81353.56,0.0,-0.9865,1e-05,2.80188]
[1778000707074,50.3,81353.56,0.0,-0.9865,1e-05,2.80188]
[1778000707086,50.29,81348.6,0.0,-0.98655,1e-05,2.79396]
[1778000709100,50.29,81343.5,0.0,-0.98659,1e-05,2.78567]
[1778000709824,50.29,81343.5,0.0,-0.98659,1e-05,2.78567]
[1778000710075,50.29,81343.5,0.0,-0.98659,1e-05,2.78567]
[1778000710655,50.29,81340.4,0.0,-0.98662,1e-05,2.78069]
[1778000710824,50.29,81340.4,0.0,-0.98662,1e-05,2.78069]
[1778000711114,50.29,81339.71,0.0,-0.98663,1e-05,2.77945]
[1778000716149,50.29,81339.72,0.0,-0.98663,1e-05,2.7786]
[1778000718163,50.29,81331.25,0.0,-0.9867,1e-05,2.76521]
[1778000720649,50.29,81333.22,0.0,-0.98669,1e-05,2.7681]
[1778000720825,50.29,81333.22,0.0,-0.98669,1e-05,2.7681]
[1778000725373,50.28,81332.98,0.0,-0.98669,1e-05,2.76698]
[1778000725574,50.28,81332.98,0.0,-0.98669,1e-05,2.76698]
[1778000728014,50.28,81332.92,0.0,-0.9867,1e-05,2.76645]
[1778000728075,50.28,81332.92,0.0,-0.9867,1e-05,2.76645]
[1778000728233,50.28,81332.89,0.0,-0.9867,1e-05,2.76626]
[1778000731295,50.28,81334.67,0.0,-0.98669,1e-05,2.76871]
[1778000731324,50.28,81334.67,0.0,-0.98669,1e-05,2.76871]
[1778000733595,50.28,81339.04,0.0,-0.98666,1e-05,2.77339]
[1778000733825,50.28,81339.04,0.0,-0.98666,1e-05,2.77339]
[1778000734446,50.28,81339.04,0.0,-0.98666,1e-05,2.77339]
[1778000734575,50.28,81339.04,0.0,-0.98666,1e-05,2.77339]
[1778000734532,50.28,81346.38,0.0,-0.9866,1e-05,2.78458]
[1778000735282,50.28,81346.95,0.0,-0.98659,1e-05,2.78528]
[1778000738740,50.28,81344.56,0.0,-0.98662,1e-05,2.78106]
[1778000738826,50.28,81344.56,0.0,-0.98662,1e-05,2.78106]
[1778000742202,50.27,81345.33,0.0,-0.98661,1e-05,2.78174]
[1778000742269,50.27,81345.33,0.0,-0.98661,1e-05,2.78174]
[1778000742325,50.27,81345.33,0.0,-0.98661,1e-05,2.78174]
[1778000742331,50.27,81346.05,0.0,-0.98661,1e-05,2.78268]
[1778000747366,50.27,81345.38,0.0,-0.98662,1e-05,2.78078]
[1778000750329,50.27,81345.55,0.0,-0.98662,1e-05,2.7807]
[1778000750554,50.27,81345.55,0.0,-0.98662,1e-05,2.7807]
[1778000750577,50.27,81345.55,0.0,-0.98662,1e-05,2.7807]
[1778000750567,50.27,81346.08,0.0,-0.98662,1e-05,2.78135]
[1778000756431,50.27,81346.67,0.0,-0.98662,1e-05,2.78123]
[1778000757287,50.27,81346.67,0.0,-0.98662,1e-05,2.78123]
[1778000757325,50.27,81346.67,0.0,-0.98662,1e-05,2.78123]
[1778000757717,50.26,81347.07,0.0,-0.98661,1e-05,2.78168]
[1778000757825,50.26,81347.07,0.0,-0.98661,1e-05,2.78168]
[1778000758445,50.26,81346.62,0.0,-0.98662,1e-05,2.78081]
[1778000763480,50.26,81346.14,0.0,-0.98663,1e-05,2.77921]
[1778000765493,50.26,81335.94,0.0,-0.98672,1e-05,2.76314]
[1778000765628,50.26,81335.94,0.0,-0.98672,1e-05,2.76314]
[1778000765825,50.26,81335.94,0.0,-0.98672,1e-05,2.76314]
[1778000766501,50.26,81333.72,0.0,-0.98673,1e-05,2.75958]
[1778000771538,50.26,81333.64,0.0,-0.98674,1e-05,2.75879]
[1778000771858,50.26,81333.64,0.0,-0.98674,1e-05,2.75879]
[1778000772074,50.26,81333.64,0.0,-0.98674,1e-05,2.75879]
[1778000772552,50.26,81333.64,0.0,-0.98674,1e-05,2.75879]
[1778000772578,50.26,81333.64,0.0,-0.98674,1e-05,2.75879]
[1778000772578,50.26,81333.67,0.0,-0.98674,1e-05,2.7587]
[1778000775566,50.25,81337.93,0.0,-0.98671,1e-05,2.76485]
[1778000780601,50.25,81335.7,0.0,-0.98673,1e-05,2.76071]
[1778000781447,50.25,81335.7,0.0,-0.98673,1e-05,2.76071]
[1778000781574,50.25,81335.7,0.0,-0.98673,1e-05,2.76071]
[1778000786643,50.25,81335.95,0.0,-0.98673,1e-05,2.76027]
[1778000792012,50.25,81335.84,0.0,-0.98673,1e-05,2.75956]
[1778000792079,50.25,81335.84,0.0,-0.98673,1e-05,2.75956]
[1778000792139,50.25,81335.35,0.0,-0.98675,1e-05,2.75694]
[1778000794659,50.25,81335.63,0.0,-0.98675,1e-05,2.7571]
[1778000794824,50.25,81335.63,0.0,-0.98675,1e-05,2.7571]
[1778000799001,50.24,81334.28,0.0,-0.98676,1e-05,2.7545]
[1778000799076,50.24,81334.28,0.0,-0.98676,1e-05,2.7545]
[1778000799102,50.24,81330.11,0.0,-0.9868,1e-05,2.74798]
[1778000799670,50.24,81330.11,0.0,-0.9868,1e-05,2.74798]
[1778000799827,50.24,81330.11,0.0,-0.9868,1e-05,2.74798]
[1778000799928,50.24,81327.59,0.0,-0.98682,1e-05,2.744]
[1778000803607,50.24,81327.93,0.0,-0.98682,1e-05,2.7443]
[1778000803650,50.24,81322.32,0.0,-0.98686,1e-05,2.73561]
[1778000803825,50.24,81322.32,0.0,-0.98686,1e-05,2.73561]
[1778000806786,50.24,81317.3,0.0,-0.98691,1e-05,2.72761]
[1778000808800,50.24,81304.32,0.0,-0.98702,1e-05,2.70773]
[1778000809807,50.24,81302.56,0.0,-0.98703,1e-05,2.70502]
[1778000811360,50.24,81302.56,0.0,-0.98703,1e-05,2.70502]
[1778000811575,50.24,81302.56,0.0,-0.98703,1e-05,2.70502]
[1778000811852,50.24,81301.88,0.0,-0.98704,1e-05,2.70395]
[1778000812075,50.24,81301.88,0.0,-0.98704,1e-05,2.70395]
[1778000812088,50.24,81301.79,0.0,-0.98704,1e-05,2.70378]
[1778000818267,50.24,81302.65,0.0,-0.98703,1e-05,2.70488]
[1778000818326,50.24,81302.65,0.0,-0.98703,1e-05,2.70488]
[1778000822437,50.24,81301.15,0.0,-0.98704,1e-05,2.70244]
[1778000822574,50.24,81301.15,0.0,-0.98704,1e-05,2.70244]
[1778000822690,50.24,81302.18,0.0,-0.98704,1e-05,2.70395]
[1778000822826,50.24,81302.18,0.0,-0.98704,1e-05,2.70395]
[1778000822898,50.24,81301.64,0.0,-0.98704,1e-05,2.70309]
[1778000823905,50.24,81310.92,0.0,-0.98696,1e-05,2.71712]
[1778000825333,50.24,81310.92,0.0,-0.98696,1e-05,2.71712]
[1778000825589,50.24,81310.92,0.0,-0.98696,1e-05,2.71712]
[1778000825434,50.24,81314.34,0.0,-0.98694,1e-05,2.72225]
[1778000825919,50.24,81310.82,0.0,-0.98697,1e-05,2.71682]
[1778000830955,50.24,81307.97,0.0,-0.98699,1e-05,2.71218]
[1778000832533,50.24,81307.97,0.0,-0.98699,1e-05,2.71218]
[1778000832575,50.24,81307.97,0.0,-0.98699,1e-05,2.71218]
[1778000832923,50.24,81308.45,0.0,-0.98699,1e-05,2.71284]
[1778000833074,50.24,81308.45,0.0,-0.98699,1e-05,2.71284]
[1778000833136,50.24,81308.58,0.0,-0.98699,1e-05,2.71298]
[1778000835990,50.23,81303.6,0.0,-0.98703,1e-05,2.70524]
[1778000838260,50.23,81303.21,0.0,-0.98703,1e-05,2.7046]
[1778000838325,50.23,81303.21,0.0,-0.98703,1e-05,2.7046]
[1778000841025,50.23,81294.87,0.0,-0.9871,1e-05,2.69179]
[1778000841953,50.23,81294.87,0.0,-0.9871,1e-05,2.69179]
[1778000842076,50.23,81294.87,0.0,-0.9871,1e-05,2.69179]
[1778000842169,50.23,81290.44,0.0,-0.98714,1e-05,2.68509]
[1778000842760,50.23,81290.44,0.0,-0.98714,1e-05,2.68509]
[1778000842825,50.23,81290.44,0.0,-0.98714,1e-05,2.68509]
[1778000843039,50.23,81291.66,0.0,-0.98713,1e-05,2.68691]
[1778000848074,50.23,81291.32,0.0,-0.98713,1e-05,2.68631]
[1778000849442,50.23,81291.32,0.0,-0.98713,1e-05,2.68631]
[1778000849576,50.23,81291.32,0.0,-0.98713,1e-05,2.68631]
[1778000851095,50.23,81295.18,0.0,-0.98711,1e-05,2.6905]
[1778000856130,50.23,81295.78,0.0,-0.9871,1e-05,2.69128]
[1778000857114,50.23,81295.78,0.0,-0.9871,1e-05,2.69128]
[1778000857324,50.23,81295.78,0.0,-0.9871,1e-05,2.69128]
[1778000857745,50.23,81296.46,0.0,-0.9871,1e-05,2.69228]
[1778000857827,50.23,81296.46,0.0,-0.9871,1e-05,2.69228]
[1778000858145,50.23,81298.21,0.0,-0.98708,1e-05,2.6949]
[1778000863488,50.23,81296.85,0.0,-0.9871,1e-05,2.69273]
[1778000863574,50.23,81296.85,0.0,-0.9871,1e-05,2.69273]
[1778000864187,50.23,81286.88,0.0,-0.98718,1e-05,2.67766]
[1778000865195,50.23,81284.95,0.0,-0.98719,1e-05,2.67476]
[1778000866201,50.23,81275.77,0.0,-0.98727,1e-05,2.66101]
[1778000867208,50.23,81273.16,0.0,-0.98729,1e-05,2.65714]
[1778000867817,50.23,81273.16,0.0,-0.98729,1e-05,2.65714]
[1778000867825,50.23,81273.16,0.0,-0.98729,1e-05,2.65714]
[1778000868233,50.23,81273.16,0.0,-0.98729,1e-05,2.65714]
[1778000868325,50.23,81273.16,0.0,-0.98729,1e-05,2.65714]
[1778000868383,50.23,81273.23,0.0,-0.98729,1e-05,2.65728]
[1778000874256,50.23,81272.08,0.0,-0.9873,1e-05,2.65579]
[1778000877299,50.23,81272.19,0.0,-0.98729,1e-05,2.65603]
[1778000877324,50.23,81272.19,0.0,-0.98729,1e-05,2.65603]
[1778000880299,50.23,81261.72,0.0,-0.98738,1e-05,2.64059]
[1778000881306,50.23,81264.16,0.0,-0.98736,1e-05,2.64428]
[1778000882313,50.23,81272.41,0.0,-0.98729,1e-05,2.65664]
[1778000883320,50.23,81278.97,0.0,-0.98724,1e-05,2.66648]
[1778000883942,50.23,81278.97,0.0,-0.98724,1e-05,2.66648]
[1778000884075,50.23,81278.97,0.0,-0.98724,1e-05,2.66648]
[1778000884493,50.23,81278.97,0.0,-0.98724,1e-05,2.66648]
[1778000884574,50.23,81278.97,0.0,-0.98724,1e-05,2.66648]
[1778000884675,50.23,81279.4,0.0,-0.98723,1e-05,2.66715]
[1778000889596,50.23,81277.31,0.0,-0.98725,1e-05,2.66411]
[1778000889747,50.23,81268.93,0.0,-0.98732,1e-05,2.65161]
[1778000889825,50.23,81268.93,0.0,-0.98732,1e-05,2.65161]
[1778000890368,50.23,81266.84,0.0,-0.98733,1e-05,2.64855]
[1778000894436,50.24,81267.33,0.0,-0.98733,1e-05,2.64943]
[1778000894574,50.24,81267.33,0.0,-0.98733,1e-05,2.64943]
[1778000894676,50.24,81267.23,0.0,-0.98733,1e-05,2.64933]
[1778000898487,50.24,81267.48,0.0,-0.98733,1e-05,2.6498]
[1778000898576,50.24,81267.48,0.0,-0.98733,1e-05,2.6498]
[1778000902571,50.24,81266.34,0.0,-0.98734,1e-05,2.64835]
[1778000902672,50.24,81259.15,0.0,-0.98739,1e-05,2.63771]
[1778000902824,50.24,81259.15,0.0,-0.98739,1e-05,2.63771]
[1778000903147,50.24,81259.15,0.0,-0.98739,1e-05,2.63771]
[1778000903324,50.24,81259.15,0.0,-0.98739,1e-05,2.63771]
[1778000903460,50.24,81258.52,0.0,-0.9874,1e-05,2.63684]
[1778000908495,50.24,81247.68,0.0,-0.98748,1e-05,2.62116]
[1778000909513,50.24,81229.35,0.0,-0.98763,1e-05,2.59429]
[1778000910510,50.24,81210.2,0.0,-0.98778,1e-05,2.56649]
[1778000911518,50.24,81214.25,0.0,-0.98775,1e-05,2.57105]
[1778000912860,50.24,81214.03,0.0,-0.98775,1e-05,2.57091]
[1778000913531,50.24,81210.08,0.0,-0.98778,1e-05,2.56535]
[1778000918566,50.25,81209.78,0.0,-0.98778,1e-05,2.56588]
[1778000919573,50.25,81205.3,0.0,-0.98781,1e-05,2.55957]
[1778000920581,50.25,81209.1,0.0,-0.98778,1e-05,2.56529]
[1778000925615,50.25,81208.87,0.0,-0.98778,1e-05,2.56591]
[1778000928772,50.25,81208.04,0.0,-0.98778,1e-05,2.56509]
[1778000928825,50.25,81207.98,0.0,-0.98778,1e-05,2.56519]
[1778000929345,50.25,81207.98,0.0,-0.98778,1e-05,2.56519]
[1778000929575,50.25,81207.98,0.0,-0.98778,1e-05,2.56519]
[1778000929643,50.25,81208.04,0.0,-0.98778,1e-05,2.56547]
[1778000933716,50.26,81207.68,0.0,-0.98778,1e-05,2.56552]
[1778000933829,50.26,81206.74,0.0,-0.98779,1e-05,2.56435]
[1778000937443,50.26,81208.29,0.0,-0.98777,1e-05,2.56718]
[1778000937577,50.26,81208.29,0.0,-0.98777,1e-05,2.56718]
[1778000937700,50.26,81208.05,0.0,-0.98777,1e-05,2.56703]
[1778000940721,50.26,81193.26,0.0,-0.98788,1e-05,2.54617]
[1778000941728,50.26,81203.16,0.0,-0.98781,1e-05,2.56069]
[1778000942735,50.26,81203.72,0.0,-0.9878,1e-05,2.56173]
[1778000942925,50.26,81203.72,0.0,-0.9878,1e-05,2.56173]
[1778000943075,50.26,81203.72,0.0,-0.9878,1e-05,2.56173]
[1778000943742,50.26,81207.25,0.0,-0.98777,1e-05,2.56705]
[1778000946357,50.27,81207.79,0.0,-0.98777,1e-05,2.56822]
[1778000946579,50.27,81207.79,0.0,-0.98777,1e-05,2.56822]
[1778000946763,50.27,81207.46,0.0,-0.98777,1e-05,2.56793]
[1778000947770,50.27,81210.77,0.0,-0.98774,1e-05,2.57293]
[1778000948777,50.27,81218.32,0.0,-0.98768,1e-05,2.58412]
[1778000948894,50.27,81218.32,0.0,-0.98768,1e-05,2.58412]
[1778000949077,50.27,81218.32,0.0,-0.98768,1e-05,2.58412]
[1778000950791,50.27,81221.22,0.0,-0.98766,1e-05,2.5887]
[1778000951800,50.27,81225.17,0.0,-0.98762,1e-05,2.59464]
[1778000952713,50.27,81225.17,0.0,-0.98762,1e-05,2.59464]
[1778000952805,50.27,81216.33,0.0,-0.98769,1e-05,2.58187]
[1778000953528,50.27,81216.33,0.0,-0.98769,1e-05,2.58187]
[1778000953576,50.27,81216.33,0.0,-0.98769,1e-05,2.58187]
[1778000953812,50.27,81218.27,0.0,-0.98768,1e-05,2.58484]
[1778000954818,50.27,81213.41,0.0,-0.98771,1e-05,2.57791]
[1778000957840,50.27,81192.98,0.0,-0.98787,1e-05,2.54877]
[1778000959854,50.27,81194.74,0.0,-0.98785,1e-05,2.5517]
[1778000961221,50.27,81194.74,0.0,-0.98785,1e-05,2.5517]
[1778000961869,50.28,81204.67,0.0,-0.98777,1e-05,2.56653]
[1778000962876,50.28,81212.13,0.0,-0.98772,1e-05,2.57759]
[1778000963883,50.28,81214.97,0.0,-0.98769,1e-05,2.58192]
[1778000964929,50.28,81214.97,0.0,-0.98769,1e-05,2.58192]
[1778000965075,50.28,81214.97,0.0,-0.98769,1e-05,2.58192]
[1778000965779,50.28,81218.21,0.0,-0.98766,1e-05,2.58698]
[1778000966907,50.28,81227.32,0.0,-0.98759,1e-05,2.60047]
[1778000967914,50.28,81227.56,0.0,-0.98759,1e-05,2.6011]
[1778000970702,50.28,81222.33,0.0,-0.98763,1e-05,2.59369]
[1778000973325,50.28,81223.24,0.0,-0.98763,1e-05,2.59377]
[1778000976730,50.28,81225.19,0.0,-0.98761,1e-05,2.59704]
[1778000976827,50.28,81225.19,0.0,-0.98761,1e-05,2.59704]
[1778000976829,50.28,81225.1,0.0,-0.98761,1e-05,2.59704]
[1778000978825,50.28,81225.26,0.0,-0.98761,1e-05,2.59741]
[1778000979074,50.29,81226.05,0.0,-0.9876,1e-05,2.5987]
[1778000984301,50.29,81225.65,0.0,-0.9876,1e-05,2.59877]
[1778000984324,50.29,81225.65,0.0,-0.9876,1e-05,2.59877]
[1778000984396,50.29,81224.45,0.0,-0.98761,1e-05,2.59714]
[1778000986388,50.29,81224.4,0.0,-0.98761,1e-05,2.5972]
[1778000986575,50.29,81224.4,0.0,-0.98761,1e-05,2.5972]
[1778000992636,50.29,81226.93,0.0,-0.98758,1e-05,2.60169]
[1778000992825,50.29,81226.93,0.0,-0.98758,1e-05,2.60169]
[1778000992683,50.29,81232.47,0.0,-0.98754,1e-05,2.60995]
[1778000994513,50.29,81232.52,0.0,-0.98754,1e-05,2.61014]
[1778000994576,50.29,81232.52,0.0,-0.98754,1e-05,2.61014]
[1778000999565,50.29,81232.93,0.0,-0.98753,1e-05,2.61127]
[1778000999575,50.29,81232.93,0.0,-0.98753,1e-05,2.61127]
[1778000999661,50.29,81232.43,0.0,-0.98754,1e-05,2.61065]
[1778001001152,50.3,81227.73,0.0,-0.98757,1e-05,2.60396]
[1778001003565,50.3,81228.76,0.0,-0.98756,1e-05,2.60559]
[1778001003576,50.3,81228.76,0.0,-0.98756,1e-05,2.60559]
[1778001006795,50.3,81227.15,0.0,-0.98757,1e-05,2.60358]
[1778001006825,50.3,81227.15,0.0,-0.98757,1e-05,2.60358]
[1778001007816,50.3,81226.22,0.0,-0.98758,1e-05,2.60233]
[1778001007826,50.3,81226.22,0.0,-0.98758,1e-05,2.60233]
[1778001007193,50.3,81225.96,0.0,-0.98758,1e-05,2.60207]
[1778001012229,50.3,81226.28,0.0,-0.98758,1e-05,2.60315]
[1778001013943,50.3,81225.66,0.0,-0.98758,1e-05,2.60236]
[1778001014075,50.3,81225.66,0.0,-0.98758,1e-05,2.60236]
[1778001014246,50.3,81223.89,0.0,-0.98759,1e-05,2.59976]
[1778001016350,50.3,81221.97,0.0,-0.98761,1e-05,2.59719]
[1778001016576,50.3,81221.97,0.0,-0.98761,1e-05,2.59719]
[1778001022311,50.31,81219.37,0.0,-0.98762,1e-05,2.59432]
[1778001027482,50.31,81221.67,0.0,-0.9876,1e-05,2.59821]
[1778001027575,50.31,81221.67,0.0,-0.9876,1e-05,2.59821]
[1778001027583,50.31,81225.0,0.0,-0.98757,1e-05,2.60322]
[1778001029360,50.31,81231.57,0.0,-0.98752,1e-05,2.6131]
[1778001030589,50.31,81231.57,0.0,-0.98752,1e-05,2.6131]
[1778001030826,50.31,81231.57,0.0,-0.98752,1e-05,2.6131]
[1778001032383,50.31,81238.99,0.0,-0.98747,1e-05,2.62277]
[1778001033390,50.31,81244.85,0.0,-0.98742,1e-05,2.63152]
[1778001035662,50.31,81245.78,0.0,-0.98741,1e-05,2.63296]
[1778001035825,50.31,81245.78,0.0,-0.98741,1e-05,2.63296]
[1778001035703,50.31,81249.24,0.0,-0.98738,1e-05,2.63815]
[1778001036411,50.31,81249.43,0.0,-0.98738,1e-05,2.63849]
[1778001037746,50.31,81249.43,0.0,-0.98738,1e-05,2.63849]
[1778001037825,50.31,81249.43,0.0,-0.98738,1e-05,2.63849]
[1778001041446,50.31,81253.3,0.0,-0.98735,1e-05,2.64448]
[1778001042714,50.31,81253.3,0.0,-0.98735,1e-05,2.64448]
[1778001042825,50.31,81253.3,0.0,-0.98735,1e-05,2.64448]
[1778001046481,50.31,81266.03,0.0,-0.98725,1e-05,2.66363]
[1778001047874,50.31,81266.03,0.0,-0.98725,1e-05,2.66363]
[1778001047488,50.31,81265.21,0.0,-0.98725,1e-05,2.66241]
[1778001048076,50.31,81265.21,0.0,-0.98725,1e-05,2.66241]
[1778001048495,50.31,81264.67,0.0,-0.98726,1e-05,2.66161]
[1778001049123,50.31,81264.67,0.0,-0.98726,1e-05,2.66161]
[1778001049327,50.31,81264.67,0.0,-0.98726,1e-05,2.66161]
[1778001052524,50.31,81267.86,0.0,-0.98723,1e-05,2.66641]
[1778001054385,50.31,81267.83,0.0,-0.98723,1e-05,2.66637]
[1778001054575,50.31,81267.83,0.0,-0.98723,1e-05,2.66637]
[1778001054654,50.31,81268.31,0.0,-0.98723,1e-05,2.66709]
[1778001055092,50.31,81268.31,0.0,-0.98723,1e-05,2.66709]
[1778001055326,50.31,81268.31,0.0,-0.98723,1e-05,2.66709]
[1778001060581,50.31,81267.58,0.0,-0.98723,1e-05,2.66601]
[1778001064254,50.31,81266.96,0.0,-0.98724,1e-05,2.6651]
[1778001064325,50.31,81266.96,0.0,-0.98724,1e-05,2.6651]
[1778001064608,50.31,81265.86,0.0,-0.98725,1e-05,2.66346]
[1778001065582,50.31,81265.86,0.0,-0.98725,1e-05,2.66346]
[1778001065825,50.31,81265.86,0.0,-0.98725,1e-05,2.66346]
[1778001067629,50.31,81271.98,0.0,-0.9872,1e-05,2.67264]
[1778001068690,50.31,81271.98,0.0,-0.9872,1e-05,2.67264]
[1778001068829,50.31,81271.98,0.0,-0.9872,1e-05,2.67264]
[1778001068849,50.31,81273.51,0.0,-0.98719,1e-05,2.67493]
[1778001069693,50.31,81273.51,0.0,-0.98719,1e-05,2.67493]
[1778001069830,50.31,81273.51,0.0,-0.98719,1e-05,2.67493]
[1778001075685,50.31,81276.64,0.0,-0.98716,1e-05,2.67955]
[1778001076353,50.31,81276.64,0.0,-0.98716,1e-05,2.67955]
[1778001076575,50.31,81276.64,0.0,-0.98716,1e-05,2.67955]
[1778001076691,50.31,81277.27,0.0,-0.98716,1e-05,2.68048]
[1778001078133,50.31,81278.27,0.0,-0.98715,1e-05,2.68196]
[1778001078324,50.31,81278.27,0.0,-0.98715,1e-05,2.68196]
[1778001083741,50.31,81278.81,0.0,-0.98714,1e-05,2.6826]
[1778001084289,50.31,81278.81,0.0,-0.98714,1e-05,2.6826]
[1778001084325,50.31,81278.81,0.0,-0.98714,1e-05,2.6826]
[1778001084748,50.31,81276.72,0.0,-0.98716,1e-05,2.67944]
[1778001085912,50.31,81276.72,0.0,-0.98716,1e-05,2.67944]
[1778001086075,50.31,81276.43,0.0,-0.98716,1e-05,2.67898]
[1778001090290,50.31,81274.96,0.0,-0.98718,1e-05,2.67669]
[1778001090325,50.31,81274.96,0.0,-0.98718,1e-05,2.67669]
[1778001090887,50.31,81274.96,0.0,-0.98718,1e-05,2.67669]
[1778001090938,50.31,81274.85,0.0,-0.98718,1e-05,2.6765]
[1778001091075,50.31,81274.85,0.0,-0.98718,1e-05,2.6765]
[1778001096838,50.31,81275.88,0.0,-0.98718,1e-05,2.6764]
[1778001096940,50.31,81275.45,0.0,-0.98718,1e-05,2.67574]
[1778001097074,50.31,81275.45,0.0,-0.98718,1e-05,2.67574]
[1778001097815,50.31,81275.45,0.0,-0.98718,1e-05,2.67574]
[1778001097826,50.31,81275.45,0.0,-0.98718,1e-05,2.67574]
[1778001097840,50.31,81275.36,0.0,-0.98718,1e-05,2.67559]
[1778001102875,50.31,81277.65,0.0,-0.98716,1e-05,2.67893]
[1778001103631,50.31,81277.65,0.0,-0.98716,1e-05,2.67893]
[1778001103827,50.31,81277.65,0.0,-0.98716,1e-05,2.67893]
[1778001103882,50.31,81285.14,0.0,-0.9871,1e-05,2.69017]
[1778001104889,50.31,81291.09,0.0,-0.98705,1e-05,2.69911]
[1778001105881,50.31,81291.09,0.0,-0.98705,1e-05,2.69911]
[1778001106076,50.31,81291.29,0.0,-0.98705,1e-05,2.69936]
[1778001111938,50.31,81291.22,0.0,-0.98705,1e-05,2.69891]
[1778001115966,50.31,81287.63,0.0,-0.98709,1e-05,2.69327]
[1778001117558,50.31,81287.01,0.0,-0.98709,1e-05,2.69228]
[1778001117576,50.31,81287.01,0.0,-0.98709,1e-05,2.69228]
[1778001117980,50.31,81287.51,0.0,-0.98709,1e-05,2.69299]
[1778001118517,50.31,81287.51,0.0,-0.98709,1e-05,2.69299]
[1778001118575,50.31,81287.51,0.0,-0.98709,1e-05,2.69299]
[1778001124021,50.31,81286.99,0.0,-0.98709,1e-05,2.69192]
[1778001125504,50.31,81286.99,0.0,-0.98709,1e-05,2.69192]
[1778001125574,50.31,81286.99,0.0,-0.98709,1e-05,2.69192]
[1778001125589,50.31,81287.96,0.0,-0.98709,1e-05,2.6933]
[1778001126404,50.31,81287.96,0.0,-0.98709,1e-05,2.6933]
[1778001126575,50.31,81287.96,0.0,-0.98709,1e-05,2.6933]
[1778001129057,50.31,81284.97,0.0,-0.98711,1e-05,2.68865]
[1778001131902,50.31,81284.95,0.0,-0.98711,1e-05,2.68858]
[1778001132001,50.31,81284.95,0.0,-0.98711,1e-05,2.68851]
[1778001132074,50.31,81284.95,0.0,-0.98711,1e-05,2.68851]
[1778001132609,50.31,81284.95,0.0,-0.98711,1e-05,2.68851]
[1778001132825,50.31,81284.95,0.0,-0.98711,1e-05,2.68851]
[1778001132926,50.31,81285.39,0.0,-0.98711,1e-05,2.68913]
[1778001136106,50.3,81288.99,0.0,-0.98708,1e-05,2.69439]
[1778001137279,50.3,81288.99,0.0,-0.98708,1e-05,2.69439]
[1778001137325,50.3,81288.99,0.0,-0.98708,1e-05,2.69439]
[1778001137976,50.3,81288.99,0.0,-0.98708,1e-05,2.69439]
[1778001137371,50.3,81293.17,0.0,-0.98705,1e-05,2.70065]
[1778001138082,50.3,81293.17,0.0,-0.98705,1e-05,2.70065]
[1778001142650,50.3,81294.63,0.0,-0.98704,1e-05,2.7026]
[1778001142825,50.3,81294.63,0.0,-0.98704,1e-05,2.7026]
[1778001145169,50.3,81308.92,0.0,-0.98692,1e-05,2.72402]
[1778001146176,50.3,81312.16,0.0,-0.98689,1e-05,2.72885]
[1778001147336,50.3,81312.16,0.0,-0.98689,1e-05,2.72885]
[1778001147576,50.3,81312.16,0.0,-0.98689,1e-05,2.72885]
[1778001147986,50.3,81312.16,0.0,-0.98689,1e-05,2.72885]
[1778001147585,50.3,81311.97,0.0,-0.98689,1e-05,2.72845]
[1778001148074,50.3,81311.97,0.0,-0.98689,1e-05,2.72845]
[1778001153225,50.3,81311.81,0.0,-0.98691,1e-05,2.72595]
[1778001155239,50.3,81317.26,0.0,-0.98686,1e-05,2.73404]
[1778001156246,50.3,81320.87,0.0,-0.98683,1e-05,2.73943]
[1778001157253,50.3,81326.11,0.0,-0.98679,1e-05,2.74732]
[1778001158260,50.3,81330.64,0.0,-0.98675,1e-05,2.75412]
[1778001160935,50.3,81330.62,0.0,-0.98675,1e-05,2.75393]
[1778001160964,50.3,81330.84,0.0,-0.98675,1e-05,2.75411]
[1778001161075,50.3,81330.84,0.0,-0.98675,1e-05,2.75411]
[1778001161281,50.3,81331.39,0.0,-0.98675,1e-05,2.7548]
[1778001163016,50.3,81331.39,0.0,-0.98675,1e-05,2.7548]
[1778001163075,50.29,81330.36,0.0,-0.98676,1e-05,2.75306]
[1778001164302,50.29,81327.92,0.0,-0.98678,1e-05,2.74901]
[1778001165752,50.29,81327.92,0.0,-0.98678,1e-05,2.74901]
[1778001165825,50.29,81327.92,0.0,-0.98678,1e-05,2.74901]
[1778001165851,50.29,81320.38,0.0,-0.98685,1e-05,2.73733]
[1778001166195,50.29,81320.38,0.0,-0.98685,1e-05,2.73733]
[1778001166324,50.29,81320.38,0.0,-0.98685,1e-05,2.73733]
[1778001166358,50.29,81320.1,0.0,-0.98685,1e-05,2.73678]
[1778001170344,50.29,81322.84,0.0,-0.98683,1e-05,2.74047]
[1778001175768,50.29,81323.4,0.0,-0.98683,1e-05,2.74081]
[1778001175825,50.29,81323.4,0.0,-0.98683,1e-05,2.74081]
[1778001181421,50.29,81322.95,0.0,-0.98684,1e-05,2.73924]
[1778001185977,50.28,81322.89,0.0,-0.98684,1e-05,2.73878]
[1778001186018,50.28,81322.2,0.0,-0.98684,1e-05,2.7376]
[1778001186076,50.28,81322.2,0.0,-0.98684,1e-05,2.7376]
[1778001186743,50.28,81322.2,0.0,-0.98684,1e-05,2.7376]
[1778001186825,50.28,81322.2,0.0,-0.98684,1e-05,2.7376]
[1778001186884,50.28,81318.58,0.0,-0.98687,1e-05,2.73195]
[1778001187463,50.28,81315.82,0.0,-0.9869,1e-05,2.72764]
[1778001188411,50.28,81315.82,0.0,-0.9869,1e-05,2.72764]
[1778001188575,50.28,81315.82,0.0,-0.9869,1e-05,2.72764]
[1778001188677,50.28,81311.62,0.0,-0.98693,1e-05,2.72114]
[1778001190738,50.28,81310.71,0.0,-0.98694,1e-05,2.71967]
[1778001190829,50.28,81310.71,0.0,-0.98694,1e-05,2.71967]
[1778001190929,50.28,81311.12,0.0,-0.98694,1e-05,2.7202]
[1778001193823,50.28,81311.48,0.0,-0.98694,1e-05,2.72057]
[1778001194075,50.28,81310.89,0.0,-0.98694,1e-05,2.71959]
[1778001198354,50.28,81310.33,0.0,-0.98695,1e-05,2.71838]
[1778001198540,50.28,81305.23,0.0,-0.98699,1e-05,2.71056]
[1778001199992,50.28,81305.23,0.0,-0.98699,1e-05,2.71056]
[1778001200075,50.28,81305.23,0.0,-0.98699,1e-05,2.71056]
[1778001199547,50.28,81299.73,0.0,-0.98704,1e-05,2.70216]
[1778001201562,50.28,81297.79,0.0,-0.98705,1e-05,2.69912]
[1778001204437,50.28,81296.21,0.0,-0.98707,1e-05,2.69663]
[1778001204574,50.28,81296.21,0.0,-0.98707,1e-05,2.69663]
[1778001205590,50.28,81302.89,0.0,-0.98701,1e-05,2.70665]
[1778001207425,50.28,81304.6,0.0,-0.987,1e-05,2.70918]
[1778001207575,50.28,81304.6,0.0,-0.987,1e-05,2.70918]
[1778001212639,50.28,81304.6,0.0,-0.98701,1e-05,2.70722]
[1778001217673,50.28,81304.11,0.0,-0.98701,1e-05,2.70619]
[1778001219840,50.28,81304.64,0.0,-0.98701,1e-05,2.70694]
[1778001220074,50.28,81304.64,0.0,-0.98701,1e-05,2.70694]
[1778001219883,50.28,81300.99,0.0,-0.98704,1e-05,2.70136]
[1778001222709,50.27,81299.09,0.0,-0.98706,1e-05,2.69835]
[1778001225759,50.27,81300.36,0.0,-0.98705,1e-05,2.70019]
[1778001225824,50.27,81300.36,0.0,-0.98705,1e-05,2.70019]
[1778001231197,50.27,81300.87,0.0,-0.98704,1e-05,2.70069]
[1778001231326,50.27,81300.87,0.0,-0.98704,1e-05,2.70069]
[1778001236807,50.27,81301.83,0.0,-0.98704,1e-05,2.70187]
[1778001242849,50.27,81301.77,0.0,-0.98704,1e-05,2.7015]
[1778001245299,50.27,81302.64,0.0,-0.98703,1e-05,2.70273]
[1778001245327,50.27,81302.64,0.0,-0.98703,1e-05,2.70273]
[1778001245870,50.27,81300.49,0.0,-0.98705,1e-05,2.69943]
[1778001250905,50.27,81301.19,0.0,-0.98705,1e-05,2.70027]
[1778001252919,50.27,81303.1,0.0,-0.98703,1e-05,2.70307]
[1778001253762,50.27,81303.1,0.0,-0.98703,1e-05,2.70307]
[1778001253825,50.27,81303.1,0.0,-0.98703,1e-05,2.70307]
[1778001253926,50.27,81309.62,0.0,-0.98698,1e-05,2.71291]
[1778001255940,50.27,81314.03,0.0,-0.98694,1e-05,2.71948]
[1778001257227,50.27,81314.3,0.0,-0.98694,1e-05,2.71981]
[1778001257326,50.27,81314.3,0.0,-0.98694,1e-05,2.71981]
[1778001262988,50.27,81315.36,0.0,-0.98693,1e-05,2.72096]
[1778001268024,50.27,81316.78,0.0,-0.98692,1e-05,2.72272]
[1778001270038,50.27,81320.08,0.0,-0.9869,1e-05,2.72759]
[1778001270238,50.27,81320.08,0.0,-0.9869,1e-05,2.72759]
[1778001270330,50.27,81320.08,0.0,-0.9869,1e-05,2.72759]
[1778001271045,50.26,81322.93,0.0,-0.98688,1e-05,2.73026]
[1778001274243,50.26,81322.66,0.0,-0.98689,1e-05,2.72956]
[1778001274325,50.26,81322.66,0.0,-0.98689,1e-05,2.72956]
[1778001274772,50.26,81322.66,0.0,-0.98689,1e-05,2.72956]
[1778001275073,50.26,81327.67,0.0,-0.98685,1e-05,2.73712]
[1778001276080,50.26,81330.53,0.0,-0.98682,1e-05,2.7414]
[1778001278094,50.26,81330.5,0.0,-0.98682,1e-05,2.74113]
[1778001278446,50.26,81330.5,0.0,-0.98682,1e-05,2.74113]
[1778001279100,50.26,81330.06,0.0,-0.98683,1e-05,2.74034]
[1778001283129,50.26,81328.14,0.0,-0.98685,1e-05,2.73695]
[1778001288164,50.26,81329.15,0.0,-0.98684,1e-05,2.73796]
[1778001293199,50.26,81330.52,0.0,-0.98683,1e-05,2.7395]
[1778001298234,50.25,81330.3,0.0,-0.98684,1e-05,2.73861]
[1778001300338,50.25,81330.28,0.0,-0.98684,1e-05,2.73847]
[1778001300906,50.25,81330.28,0.0,-0.98684,1e-05,2.73847]
[1778001301077,50.25,81330.28,0.0,-0.98684,1e-05,2.73847]
[1778001304767,50.25,81330.6,0.0,-0.98684,1e-05,2.73841]
[1778001304826,50.25,81330.6,0.0,-0.98684,1e-05,2.73841]
[1778001305282,50.25,81326.74,0.0,-0.98687,1e-05,2.73229]
[1778001307104,50.25,81326.74,0.0,-0.98687,1e-05,2.73229]
[1778001307181,50.25,81334.49,0.0,-0.98681,1e-05,2.74405]
[1778001307325,50.25,81334.49,0.0,-0.98681,1e-05,2.74405]
[1778001307426,50.25,81336.17,0.0,-0.98679,1e-05,2.7465]
[1778001313339,50.25,81335.19,0.0,-0.98681,1e-05,2.74427]
[1778001318374,50.25,81335.18,0.0,-0.98681,1e-05,2.74367]
[1778001320388,50.24,81333.26,0.0,-0.98683,1e-05,2.7405]
[1778001322992,50.24,81333.39,0.0,-0.98683,1e-05,2.74059]
[1778001323074,50.24,81333.39,0.0,-0.98683,1e-05,2.74059]
[1778001323094,50.24,81331.6,0.0,-0.98684,1e-05,2.73774]
[1778001324191,50.24,81331.6,0.0,-0.98684,1e-05,2.73774]
[1778001323409,50.24,81322.27,0.0,-0.98692,1e-05,2.7234]
[1778001324324,50.24,81322.27,0.0,-0.98692,1e-05,2.7234]
[1778001324415,50.24,81319.81,0.0,-0.98694,1e-05,2.71957]
[1778001328444,50.24,81318.04,0.0,-0.98696,1e-05,2.7166]
[1778001329333,50.24,81318.04,0.0,-0.98696,1e-05,2.7166]
[1778001329576,50.24,81318.04,0.0,-0.98696,1e-05,2.7166]
[1778001335492,50.24,81314.75,0.0,-0.98699,1e-05,2.70955]
[1778001336408,50.24,81314.75,0.0,-0.98699,1e-05,2.70955]
[1778001336575,50.24,81314.75,0.0,-0.98699,1e-05,2.70955]
[1778001337045,50.24,81314.39,0.0,-0.987,1e-05,2.70894]
[1778001338218,50.24,81314.39,0.0,-0.987,1e-05,2.70894]
[1778001338331,50.24,81316.12,0.0,-0.98698,1e-05,2.71151]
[1778001338576,50.24,81316.12,0.0,-0.98698,1e-05,2.71151]
[1778001338625,50.24,81320.78,0.0,-0.98695,1e-05,2.71853]
[1778001342923,50.24,81321.58,0.0,-0.98694,1e-05,2.7196]
[1778001343074,50.24,81321.58,0.0,-0.98694,1e-05,2.7196]
[1778001347310,50.24,81316.5,0.0,-0.98698,1e-05,2.71147]
[1778001347325,50.24,81316.5,0.0,-0.98698,1e-05,2.71147]
[1778001350428,50.24,81320.65,0.0,-0.98695,1e-05,2.71759]
[1778001350575,50.24,81320.65,0.0,-0.98695,1e-05,2.71759]
[1778001351900,50.24,81321.52,0.0,-0.98694,1e-05,2.71884]
[1778001352075,50.24,81321.52,0.0,-0.98694,1e-05,2.71884]
[1778001352137,50.24,81327.74,0.0,-0.98689,1e-05,2.72824]
[1778001352797,50.24,81327.74,0.0,-0.98689,1e-05,2.72824]
[1778001352826,50.24,81327.74,0.0,-0.98689,1e-05,2.72824]
[1778001352890,50.24,81332.36,0.0,-0.98686,1e-05,2.7352]
[1778001356038,50.24,81334.21,0.0,-0.98684,1e-05,2.73782]
[1778001356075,50.24,81334.21,0.0,-0.98684,1e-05,2.73782]
[1778001361675,50.23,81332.47,0.0,-0.98686,1e-05,2.73442]
[1778001365173,50.23,81332.98,0.0,-0.98686,1e-05,2.735]
[1778001365324,50.23,81332.62,0.0,-0.98686,1e-05,2.73435]
[1778001366707,50.23,81332.99,0.0,-0.98686,1e-05,2.73481]
[1778001366825,50.23,81332.99,0.0,-0.98686,1e-05,2.73481]
[1778001366913,50.23,81332.4,0.0,-0.98686,1e-05,2.73381]
[1778001372551,50.23,81333.96,0.0,-0.98685,1e-05,2.73569]
[1778001372574,50.23,81333.96,0.0,-0.98685,1e-05,2.73569]
[1778001376196,50.23,81334.08,0.0,-0.98685,1e-05,2.73556]
[1778001376296,50.23,81333.54,0.0,-0.98686,1e-05,2.73464]
[1778001376331,50.23,81333.54,0.0,-0.98686,1e-05,2.73464]
[1778001376781,50.23,81333.73,0.0,-0.98686,1e-05,2.73483]
[1778001380019,50.23,81333.35,0.0,-0.98686,1e-05,2.73404]
[1778001380076,50.23,81333.35,0.0,-0.98686,1e-05,2.73404]
[1778001380165,50.23,81339.02,0.0,-0.98682,1e-05,2.74262]
[1778001381863,50.23,81342.15,0.0,-0.98679,1e-05,2.74731]
[1778001382075,50.23,81342.15,0.0,-0.98679,1e-05,2.74731]
[1778001382177,50.23,81342.03,0.0,-0.98679,1e-05,2.747]
[1778001388152,50.22,81340.07,0.0,-0.98681,1e-05,2.74341]
[1778001393900,50.22,81339.72,0.0,-0.98683,1e-05,2.74048]
[1778001397929,50.22,81350.43,0.0,-0.98674,1e-05,2.75647]
[1778001398936,50.22,81349.43,0.0,-0.98675,1e-05,2.7548]
[1778001401090,50.22,81350.83,0.0,-0.98674,1e-05,2.75681]
[1778001401325,50.22,81350.89,0.0,-0.98674,1e-05,2.75677]
[1778001401956,50.22,81358.52,0.0,-0.98667,1e-05,2.76839]
[1778001402964,50.22,81361.32,0.0,-0.98665,1e-05,2.77256]
[1778001403970,50.22,81357.58,0.0,-0.98668,1e-05,2.76661]
[1778001404852,50.22,81357.58,0.0,-0.98668,1e-05,2.76661]
[1778001405074,50.22,81357.58,0.0,-0.98668,1e-05,2.76661]
[1778001406992,50.21,81363.32,0.0,-0.98664,1e-05,2.77501]
[1778001409586,50.21,81365.81,0.0,-0.98662,1e-05,2.77852]
[1778001409825,50.21,81365.81,0.0,-0.98662,1e-05,2.77852]
[1778001410013,50.21,81366.66,0.0,-0.98661,1e-05,2.77966]
[1778001411020,50.21,81372.36,0.0,-0.98657,1e-05,2.78832]
[1778001412027,50.21,81379.52,0.0,-0.98651,1e-05,2.79926]
[1778001413034,50.21,81381.14,0.0,-0.98649,1e-05,2.80156]
[1778001413863,50.21,81381.14,0.0,-0.98649,1e-05,2.80156]
[1778001414076,50.21,81381.14,0.0,-0.98649,1e-05,2.80156]
[1778001419188,50.21,81376.39,0.0,-0.98654,1e-05,2.7931]
[1778001419329,50.21,81377.55,0.0,-0.98653,1e-05,2.7947]
[1778001419654,50.21,81377.55,0.0,-0.98653,1e-05,2.7947]
[1778001419825,50.21,81377.55,0.0,-0.98653,1e-05,2.7947]
[1778001420083,50.2,81377.14,0.0,-0.98654,1e-05,2.79385]
[1778001423271,50.2,81376.93,0.0,-0.98654,1e-05,2.79311]
[1778001423104,50.2,81372.01,0.0,-0.98658,1e-05,2.78526]
[1778001423324,50.2,81372.01,0.0,-0.98658,1e-05,2.78526]
[1778001424111,50.2,81367.84,0.0,-0.98662,1e-05,2.77861]
[1778001426392,50.2,81367.68,0.0,-0.98662,1e-05,2.778]
[1778001426575,50.2,81367.68,0.0,-0.98662,1e-05,2.778]
[1778001427133,50.2,81367.73,0.0,-0.98662,1e-05,2.7779]
[1778001428139,50.2,81355.31,0.0,-0.98673,1e-05,2.75855]
[1778001429146,50.2,81345.33,0.0,-0.98681,1e-05,2.74307]
[1778001430153,50.2,81339.69,0.0,-0.98686,1e-05,2.73432]
[1778001432043,50.2,81338.64,0.0,-0.98687,1e-05,2.73262]
[1778001432074,50.2,81338.64,0.0,-0.98687,1e-05,2.73262]
[1778001437202,50.2,81337.26,0.0,-0.98688,1e-05,2.72995]
[1778001439910,50.19,81338.01,0.0,-0.98688,1e-05,2.73091]
[1778001442163,50.19,81336.8,0.0,-0.98689,1e-05,2.72887]
[1778001442237,50.19,81336.69,0.0,-0.98689,1e-05,2.72861]
[1778001442325,50.19,81336.69,0.0,-0.98689,1e-05,2.72861]
[1778001446265,50.19,81349.5,0.0,-0.98679,1e-05,2.74786]
[1778001447272,50.19,81353.14,0.0,-0.98676,1e-05,2.75336]
[1778001448279,50.19,81353.04,0.0,-0.98676,1e-05,2.75308]
[1778001454321,50.19,81356.25,0.0,-0.98674,1e-05,2.75561]
[1778001455638,50.19,81357.07,0.0,-0.98674,1e-05,2.75674]
[1778001458576,50.19,81362.79,0.0,-0.98669,1e-05,2.76527]
[1778001462377,50.18,81355.28,0.0,-0.98676,1e-05,2.75289]
[1778001463384,50.18,81355.28,0.0,-0.98676,1e-05,2.75289]
[1778001463391,50.18,81355.28,0.0,-0.98676,1e-05,2.75289]
[1778001463576,50.18,81355.28,0.0,-0.98676,1e-05,2.75289]
[1778001463625,50.18,81354.36,0.0,-0.98677,1e-05,2.75118]
[1778001467412,50.18,81361.77,0.0,-0.98671,1e-05,2.76219]
[1778001469375,50.18,81364.11,0.0,-0.98669,1e-05,2.76566]
[1778001469574,50.18,81364.11,0.0,-0.98669,1e-05,2.76566]
[1778001469580,50.18,81361.94,0.0,-0.98671,1e-05,2.762]
[1778001473454,50.18,81368.78,0.0,-0.98665,1e-05,2.7721]
[1778001474427,50.18,81368.78,0.0,-0.98665,1e-05,2.7721]
[1778001474499,50.18,81368.78,0.0,-0.98665,1e-05,2.7721]
[1778001474575,50.18,81368.78,0.0,-0.98665,1e-05,2.7721]
[1778001474641,50.18,81371.16,0.0,-0.98664,1e-05,2.77545]
[1778001477484,50.18,81367.02,0.0,-0.98667,1e-05,2.76854]
[1778001481121,50.17,81366.53,0.0,-0.98668,1e-05,2.76746]
[1778001481168,50.17,81366.53,0.0,-0.98668,1e-05,2.76746]
[1778001481328,50.17,81366.53,0.0,-0.98668,1e-05,2.76746]
[1778001481270,50.17,81366.49,0.0,-0.98668,1e-05,2.76723]
[1778001484532,50.17,81360.35,0.0,-0.98674,1e-05,2.75713]
[1778001486371,50.17,81356.84,0.0,-0.98677,1e-05,2.75159]
[1778001486427,50.17,81356.84,0.0,-0.98677,1e-05,2.75159]
[1778001486574,50.17,81356.84,0.0,-0.98677,1e-05,2.75159]
[1778001486587,50.17,81356.17,0.0,-0.98677,1e-05,2.75043]
[1778001492589,50.17,81348.59,0.0,-0.98684,1e-05,2.73803]
[1778001494569,50.17,81346.68,0.0,-0.98686,1e-05,2.735]
[1778001494575,50.17,81346.68,0.0,-0.98686,1e-05,2.735]
[1778001494825,50.17,81346.68,0.0,-0.98686,1e-05,2.735]
[1778001494918,50.17,81347.54,0.0,-0.98685,1e-05,2.73622]
[1778001499638,50.17,81353.11,0.0,-0.98681,1e-05,2.74425]
[1778001502197,50.16,81354.17,0.0,-0.9868,1e-05,2.74576]
[1778001502326,50.16,81354.17,0.0,-0.9868,1e-05,2.74576]
[1778001509708,50.16,81353.8,0.0,-0.98681,1e-05,2.74412]
[1778001512853,50.16,81354.89,0.0,-0.98681,1e-05,2.74396]
[1778001512894,50.16,81354.89,0.0,-0.98681,1e-05,2.74396]
[1778001513075,50.16,81354.89,0.0,-0.98681,1e-05,2.74396]
[1778001513176,50.16,81354.84,0.0,-0.98681,1e-05,2.74376]
[1778001513736,50.16,81364.54,0.0,-0.98673,1e-05,2.75856]
[1778001515198,50.16,81364.54,0.0,-0.98673,1e-05,2.75856]
[1778001515310,50.16,81364.54,0.0,-0.98673,1e-05,2.75856]
[1778001515326,50.16,81364.54,0.0,-0.98673,1e-05,2.75856]
[1778001515261,50.16,81360.66,0.0,-0.98676,1e-05,2.75244]
[1778001515750,50.16,81361.65,0.0,-0.98675,1e-05,2.75383]
[1778001516757,50.16,81366.55,0.0,-0.98671,1e-05,2.76125]
[1778001518343,50.16,81366.55,0.0,-0.98671,1e-05,2.76125]
[1778001518364,50.16,81366.55,0.0,-0.98671,1e-05,2.76125]
[1778001518575,50.16,81366.72,0.0,-0.98671,1e-05,2.76136]
[1778001518771,50.16,81366.13,0.0,-0.98672,1e-05,2.7603]
[1778001523809,50.15,81369.2,0.0,-0.9867,1e-05,2.76429]
[1778001525672,50.15,81368.6,0.0,-0.9867,1e-05,2.76321]
[1778001525679,50.15,81368.6,0.0,-0.9867,1e-05,2.76321]
[1778001525825,50.15,81368.6,0.0,-0.9867,1e-05,2.76321]
[1778001525883,50.15,81370.78,0.0,-0.98668,1e-05,2.76643]
[1778001529880,50.15,81370.33,0.0,-0.98669,1e-05,2.76527]
[1778001529886,50.15,81370.33,0.0,-0.98669,1e-05,2.76527]
[1778001530075,50.15,81370.33,0.0,-0.98669,1e-05,2.76527]
[1778001530176,50.15,81375.0,0.0,-0.98665,1e-05,2.77234]
[1778001532872,50.15,81369.11,0.0,-0.9867,1e-05,2.76274]
[1778001533717,50.15,81369.11,0.0,-0.9867,1e-05,2.76274]
[1778001533817,50.15,81369.11,0.0,-0.9867,1e-05,2.76274]
[1778001533830,50.15,81369.11,0.0,-0.9867,1e-05,2.76274]
[1778001533878,50.15,81366.7,0.0,-0.98673,1e-05,2.75888]
[1778001538914,50.15,81366.54,0.0,-0.98673,1e-05,2.75793]
[1778001541828,50.14,81366.77,0.0,-0.98673,1e-05,2.758]
[1778001541838,50.14,81366.77,0.0,-0.98673,1e-05,2.758]
[1778001542076,50.14,81366.77,0.0,-0.98673,1e-05,2.758]
[1778001542140,50.14,81368.47,0.0,-0.98672,1e-05,2.76048]
[1778001543949,50.14,81372.86,0.0,-0.98668,1e-05,2.76697]
[1778001545963,50.14,81376.66,0.0,-0.98665,1e-05,2.77253]
[1778001546494,50.14,81376.66,0.0,-0.98665,1e-05,2.77253]
[1778001546569,50.14,81376.66,0.0,-0.98665,1e-05,2.77253]
[1778001546574,50.14,81376.66,0.0,-0.98665,1e-05,2.77253]
[1778001546972,50.14,81374.57,0.0,-0.98667,1e-05,2.76913]
[1778001547977,50.14,81366.96,0.0,-0.98673,1e-05,2.75723]
[1778001548984,50.14,81367.07,0.0,-0.98673,1e-05,2.75726]
[1778001549785,50.14,81367.07,0.0,-0.98673,1e-05,2.75726]
[1778001549831,50.14,81367.07,0.0,-0.98673,1e-05,2.75726]
[1778001550075,50.14,81367.07,0.0,-0.98673,1e-05,2.75726]
[1778001550133,50.14,81369.49,0.0,-0.98671,1e-05,2.76085]
[1778001552234,50.14,81368.39,0.0,-0.98672,1e-05,2.75901]
[1778001552324,50.14,81368.39,0.0,-0.98672,1e-05,2.75901]
[1778001554272,50.14,81367.36,0.0,-0.98674,1e-05,2.75715]
[1778001554324,50.14,81367.36,0.0,-0.98674,1e-05,2.75715]
[1778001554373,50.14,81372.57,0.0,-0.98669,1e-05,2.76505]
[1778001555191,50.14,81372.57,0.0,-0.98669,1e-05,2.76505]
[1778001555324,50.14,81372.57,0.0,-0.98669,1e-05,2.76505]
[1778001556034,50.14,81378.28,0.0,-0.98665,1e-05,2.77357]
[1778001558161,50.14,81379.51,0.0,-0.98664,1e-05,2.7753]
[1778001558324,50.14,81379.51,0.0,-0.98664,1e-05,2.7753]
[1778001558425,50.14,81379.02,0.0,-0.98664,1e-05,2.77437]
[1778001559746,50.13,81379.53,0.0,-0.98664,1e-05,2.775]
[1778001559825,50.13,81379.53,0.0,-0.98664,1e-05,2.775]
[1778001565097,50.13,81377.91,0.0,-0.98666,1e-05,2.77151]
[1778001569233,50.13,81379.14,0.0,-0.98665,1e-05,2.77293]
[1778001569326,50.13,81379.14,0.0,-0.98665,1e-05,2.77293]
[1778001569382,50.13,81379.14,0.0,-0.98665,1e-05,2.77293]
[1778001569427,50.13,81381.67,0.0,-0.98663,1e-05,2.77668]
[1778001569575,50.13,81381.67,0.0,-0.98663,1e-05,2.77668]
[1778001570132,50.13,81386.17,0.0,-0.98659,1e-05,2.78349]
[1778001571139,50.13,81389.36,0.0,-0.98657,1e-05,2.78665]
[1778001571912,50.13,81389.36,0.0,-0.98657,1e-05,2.78665]
[1778001572075,50.13,81389.36,0.0,-0.98657,1e-05,2.78665]
[1778001577182,50.12,81386.43,0.0,-0.9866,1e-05,2.78098]
[1778001580113,50.12,81385.97,0.0,-0.98661,1e-05,2.77991]
[1778001580220,50.12,81385.97,0.0,-0.98661,1e-05,2.77991]
[1778001580327,50.12,81385.97,0.0,-0.98661,1e-05,2.77991]
[1778001580429,50.12,81385.85,0.0,-0.98661,1e-05,2.77955]
[1778001586244,50.12,81386.06,0.0,-0.98662,1e-05,2.77884]
[1778001594300,50.11,81385.31,0.0,-0.98663,1e-05,2.77631]
[1778001596658,50.11,81386.27,0.0,-0.98662,1e-05,2.77747]
[1778001596830,50.11,81386.27,0.0,-0.98662,1e-05,2.77747]
[1778001596888,50.11,81386.27,0.0,-0.98662,1e-05,2.77747]
[1778001597075,50.11,81386.27,0.0,-0.98662,1e-05,2.77747]
[1778001597321,50.11,81386.24,0.0,-0.98663,1e-05,2.77725]
[1778001601349,50.11,81396.65,0.0,-0.98654,1e-05,2.79276]
[1778001602218,50.11,81396.65,0.0,-0.98654,1e-05,2.79276]
[1778001602325,50.11,81396.65,0.0,-0.98654,1e-05,2.79276]
[1778001602356,50.11,81397.54,0.0,-0.98653,1e-05,2.79395]
[1778001607391,50.1,81395.09,0.0,-0.98656,1e-05,2.78914]
[1778001608398,50.1,81388.81,0.0,-0.98661,1e-05,2.77919]
[1778001608648,50.1,81388.81,0.0,-0.98661,1e-05,2.77919]
[1778001608824,50.1,81388.81,0.0,-0.98661,1e-05,2.77919]
[1778001608946,50.1,81388.81,0.0,-0.98661,1e-05,2.77919]
[1778001609075,50.1,81388.81,0.0,-0.98661,1e-05,2.77919]
[1778001609405,50.1,81385.52,0.0,-0.98664,1e-05,2.77391]
[1778001611419,50.1,81380.29,0.0,-0.98669,1e-05,2.76549]
[1778001612769,50.1,81378.41,0.0,-0.98671,1e-05,2.76242]
[1778001612825,50.1,81378.41,0.0,-0.98671,1e-05,2.76242]
[1778001618468,50.1,81379.22,0.0,-0.9867,1e-05,2.7628]
[1778001622496,50.1,81372.42,0.0,-0.98676,1e-05,2.75175]
[1778001624309,50.1,81369.86,0.0,-0.98679,1e-05,2.74767]
[1778001624316,50.1,81369.86,0.0,-0.98679,1e-05,2.74767]
[1778001624324,50.1,81369.86,0.0,-0.98679,1e-05,2.74767]
[1778001624388,50.1,81369.86,0.0,-0.98679,1e-05,2.74754]
[1778001629545,50.09,81370.03,0.0,-0.98679,1e-05,2.74725]
[1778001630871,50.09,81370.03,0.0,-0.98679,1e-05,2.74725]
[1778001630952,50.09,81370.03,0.0,-0.98679,1e-05,2.74725]
[1778001631074,50.09,81370.03,0.0,-0.98679,1e-05,2.74725]
[1778001631163,50.09,81370.73,0.0,-0.98679,1e-05,2.7465]
[1778001633573,50.09,81367.28,0.0,-0.98682,1e-05,2.74097]
[1778001635227,50.09,81367.28,0.0,-0.98682,1e-05,2.74097]
[1778001635324,50.09,81367.28,0.0,-0.98682,1e-05,2.74097]
[1778001635426,50.09,81364.6,0.0,-0.98685,1e-05,2.73664]
[1778001641478,50.09,81363.92,0.0,-0.98685,1e-05,2.73512]
[1778001640622,50.09,81372.0,0.0,-0.98679,1e-05,2.74753]
[1778001641576,50.09,81372.0,0.0,-0.98679,1e-05,2.74753]
[1778001641629,50.09,81375.42,0.0,-0.98676,1e-05,2.75259]
[1778001644650,50.09,81380.24,0.0,-0.98672,1e-05,2.75964]
[1778001646665,50.09,81386.59,0.0,-0.98667,1e-05,2.76917]
[1778001647775,50.09,81386.59,0.0,-0.98667,1e-05,2.76917]
[1778001647828,50.09,81386.59,0.0,-0.98667,1e-05,2.76917]
[1778001647832,50.09,81386.59,0.0,-0.98667,1e-05,2.76917]
[1778001648076,50.09,81386.59,0.0,-0.98667,1e-05,2.76917]
[1778001648087,50.09,81387.36,0.0,-0.98666,1e-05,2.77021]
[1778001651944,50.08,81384.85,0.0,-0.98669,1e-05,2.76585]
[1778001652075,50.08,81384.85,0.0,-0.98669,1e-05,2.76585]
[1778001652157,50.08,81389.96,0.0,-0.98664,1e-05,2.77361]
[1778001653715,50.08,81395.58,0.0,-0.9866,1e-05,2.78199]
[1778001656583,50.08,81392.88,0.0,-0.98662,1e-05,2.77744]
[1778001656683,50.08,81392.88,0.0,-0.98662,1e-05,2.77744]
[1778001656828,50.08,81392.88,0.0,-0.98662,1e-05,2.77744]
[1778001656887,50.08,81394.68,0.0,-0.98661,1e-05,2.78006]
[1778001661164,50.08,81394.89,0.0,-0.98661,1e-05,2.77986]
[1778001661222,50.08,81394.89,0.0,-0.98661,1e-05,2.77986]
[1778001661325,50.08,81394.89,0.0,-0.98661,1e-05,2.77986]
[1778001661407,50.08,81391.64,0.0,-0.98664,1e-05,2.77464]
[1778001661771,50.08,81386.0,0.0,-0.98669,1e-05,2.76574]
[1778001663895,50.08,81388.93,0.0,-0.98666,1e-05,2.77013]
[1778001664078,50.08,81388.93,0.0,-0.98666,1e-05,2.77013]
[1778001664180,50.08,81388.91,0.0,-0.98667,1e-05,2.76994]
[1778001665799,50.07,81392.96,0.0,-0.98663,1e-05,2.7759]
[1778001666806,50.07,81404.11,0.0,-0.98654,1e-05,2.79306]
[1778001667692,50.07,81404.11,0.0,-0.98654,1e-05,2.79306]
[1778001667825,50.07,81404.11,0.0,-0.98654,1e-05,2.79306]
[1778001667895,50.07,81406.82,0.0,-0.98652,1e-05,2.79709]
[1778001671842,50.07,81420.86,0.0,-0.9864,1e-05,2.81844]
[1778001672849,50.07,81428.6,0.0,-0.98634,1e-05,2.83014]
[1778001673856,50.07,81433.3,0.0,-0.9863,1e-05,2.83728]
[1778001674863,50.07,81437.55,0.0,-0.98626,1e-05,2.84371]
[1778001679899,50.06,81437.21,0.0,-0.98627,1e-05,2.8417]
[1778001682068,50.06,81437.5,0.0,-0.98627,1e-05,2.84187]
[1778001682076,50.06,81437.5,0.0,-0.98627,1e-05,2.84187]
[1778001682160,50.06,81437.5,0.0,-0.98627,1e-05,2.84187]
[1778001682325,50.06,81437.5,0.0,-0.98627,1e-05,2.84187]
[1778001682426,50.06,81438.1,0.0,-0.98627,1e-05,2.84253]
[1778001684576,50.06,81436.37,0.0,-0.98629,1e-05,2.83921]
[1778001688141,50.06,81434.42,0.0,-0.98631,1e-05,2.83529]
[1778001688328,50.06,81434.42,0.0,-0.98631,1e-05,2.83529]
[1778001688343,50.05,81435.14,0.0,-0.9863,1e-05,2.83615]
[1778001692990,50.05,81429.58,0.0,-0.98637,1e-05,2.82441]
[1778001693901,50.05,81429.58,0.0,-0.98637,1e-05,2.82441]
[1778001694074,50.05,81429.58,0.0,-0.98637,1e-05,2.82441]
[1778001694147,50.05,81429.42,0.0,-0.98637,1e-05,2.82391]
[1778001695302,50.05,81429.42,0.0,-0.98637,1e-05,2.82391]
[1778001695325,50.05,81429.42,0.0,-0.98637,1e-05,2.82391]
[1778001699454,50.04,81433.68,0.0,-0.98634,1e-05,2.82958]
[1778001699568,50.04,81433.68,0.0,-0.98634,1e-05,2.82958]
[1778001699575,50.04,81433.68,0.0,-0.98634,1e-05,2.82958]
[1778001700042,50.04,81435.34,0.0,-0.98633,1e-05,2.83167]
[1778001703350,50.04,81437.52,0.0,-0.98631,1e-05,2.83458]
[1778001703576,50.04,81437.52,0.0,-0.98631,1e-05,2.83458]
[1778001703446,50.04,81443.64,0.0,-0.98626,1e-05,2.84398]
[1778001706475,50.04,81444.37,0.0,-0.98626,1e-05,2.84456]
[1778001706578,50.04,81444.37,0.0,-0.98626,1e-05,2.84456]
[1778001712126,50.03,81442.24,0.0,-0.98629,1e-05,2.83922]
[1778001717161,50.03,81441.78,0.0,-0.9863,1e-05,2.83712]
[1778001717895,50.03,81441.78,0.0,-0.9863,1e-05,2.83712]
[1778001718077,50.03,81441.78,0.0,-0.9863,1e-05,2.83712]
[1778001718113,50.03,81441.78,0.0,-0.9863,1e-05,2.83712]
[1778001718325,50.03,81441.78,0.0,-0.9863,1e-05,2.83712]
[1778001718426,50.03,81441.78,0.0,-0.9863,1e-05,2.83685]
[1778001721188,50.02,81449.65,0.0,-0.98624,1e-05,2.84849]
[1778001722196,50.02,81457.83,0.0,-0.98617,1e-05,2.86118]
[1778001723203,50.02,81455.12,0.0,-0.98619,1e-05,2.85657]
[1778001723653,50.02,81455.12,0.0,-0.98619,1e-05,2.85657]
[1778001723825,50.02,81455.12,0.0,-0.98619,1e-05,2.85657]
[1778001724210,50.02,81450.8,0.0,-0.98623,1e-05,2.84941]
[1778001725217,50.02,81444.52,0.0,-0.98629,1e-05,2.83918]
[1778001725789,50.02,81444.52,0.0,-0.98629,1e-05,2.83918]
[1778001725825,50.02,81444.52,0.0,-0.98629,1e-05,2.83918]
[1778001726224,50.02,81443.46,0.0,-0.9863,1e-05,2.83723]
[1778001727794,50.02,81441.02,0.0,-0.98632,1e-05,2.83311]
[1778001727861,50.02,81441.02,0.0,-0.98632,1e-05,2.83311]
[1778001728238,50.02,81430.07,0.0,-0.98642,1e-05,2.81561]
[1778001729245,50.01,81427.82,0.0,-0.98644,1e-05,2.81184]
[1778001730131,50.01,81427.82,0.0,-0.98644,1e-05,2.81184]
[1778001730325,50.01,81427.82,0.0,-0.98644,1e-05,2.81184]
[1778001730426,50.01,81428.34,0.0,-0.98643,1e-05,2.81243]
[1778001733273,50.01,81424.55,0.0,-0.98647,1e-05,2.80582]
[1778001734026,50.01,81424.55,0.0,-0.98647,1e-05,2.80582]
[1778001734079,50.01,81424.55,0.0,-0.98647,1e-05,2.80582]
[1778001736294,50.01,81427.83,0.0,-0.98645,1e-05,2.81032]
[1778001738092,50.01,81428.49,0.0,-0.98644,1e-05,2.81113]
[1778001738239,50.01,81428.49,0.0,-0.98644,1e-05,2.81113]
[1778001738330,50.01,81428.49,0.0,-0.98644,1e-05,2.81113]
[1778001738340,50.01,81428.93,0.0,-0.98644,1e-05,2.8116]
[1778001739316,50.01,81435.0,0.0,-0.98639,1e-05,2.82091]
[1778001741330,50.0,81438.9,0.0,-0.98636,1e-05,2.82656]
[1778001741804,50.0,81438.9,0.0,-0.98636,1e-05,2.82656]
[1778001741835,50.0,81438.9,0.0,-0.98636,1e-05,2.82656]
[1778001741984,50.0,81438.9,0.0,-0.98636,1e-05,2.82656]
[1778001742075,50.0,81438.9,0.0,-0.98636,1e-05,2.82656]
[1778001742337,50.0,81439.07,0.0,-0.98636,1e-05,2.82657]
[1778001745808,50.0,81436.92,0.0,-0.98638,1e-05,2.82244]
[1778001745825,50.0,81436.92,0.0,-0.98638,1e-05,2.82244]
[1778001747372,50.0,81428.85,0.0,-0.98645,1e-05,2.80928]
[1778001748971,50.0,81426.34,0.0,-0.98647,1e-05,2.80513]
[1778001749014,50.0,81426.34,0.0,-0.98647,1e-05,2.80513]
[1778001749075,50.0,81426.34,0.0,-0.98647,1e-05,2.80513]
[1778001749387,50.0,81423.67,0.0,-0.9865,1e-05,2.80074]
[1778001751233,50.0,81423.08,0.0,-0.9865,1e-05,2.79962]
[1778001751323,50.0,81423.08,0.0,-0.9865,1e-05,2.79962]
[1778001751399,50.0,81425.61,0.0,-0.98649,1e-05,2.80176]
[1778001756435,49.99,81427.68,0.0,-0.98648,1e-05,2.80396]
[1778001759456,49.99,81433.28,0.0,-0.98644,1e-05,2.81211]
[1778001759734,49.99,81433.28,0.0,-0.98644,1e-05,2.81211]
[1778001759794,49.99,81433.28,0.0,-0.98644,1e-05,2.81211]
[1778001759824,49.99,81433.28,0.0,-0.98644,1e-05,2.81211]
[1778001760464,49.99,81434.82,0.0,-0.98642,1e-05,2.81431]
[1778001765499,49.99,81436.02,0.0,-0.98642,1e-05,2.81506]
[1778001767513,49.98,81428.12,0.0,-0.98649,1e-05,2.80222]
[1778001767662,49.98,81428.12,0.0,-0.98649,1e-05,2.80222]
[1778001767825,49.98,81428.12,0.0,-0.98649,1e-05,2.80222]
[1778001768262,49.98,81428.12,0.0,-0.98649,1e-05,2.80222]
[1778001768325,49.98,81428.12,0.0,-0.98649,1e-05,2.80222]
[1778001768520,49.98,81425.88,0.0,-0.98651,1e-05,2.79851]
[1778001771282,49.98,81423.98,0.0,-0.98653,1e-05,2.79515]
[1778001771326,49.98,81423.98,0.0,-0.98653,1e-05,2.79515]
[1778001776575,49.98,81423.69,0.0,-0.98654,1e-05,2.79355]
[1778001778590,49.98,81414.98,0.0,-0.98661,1e-05,2.7796]
[1778001779597,49.98,81408.06,0.0,-0.98667,1e-05,2.76867]
[1778001780604,49.98,81407.74,0.0,-0.98668,1e-05,2.76801]
[1778001780673,49.98,81407.74,0.0,-0.98668,1e-05,2.76801]
[1778001780824,49.98,81407.74,0.0,-0.98668,1e-05,2.76801]
[1778001780931,49.98,81407.74,0.0,-0.98668,1e-05,2.76801]
[1778001781075,49.98,81407.74,0.0,-0.98668,1e-05,2.76801]
[1778001781611,49.97,81408.46,0.0,-0.98667,1e-05,2.76898]
[1778001785283,49.97,81409.51,0.0,-0.98666,1e-05,2.77018]
[1778001785324,49.97,81409.51,0.0,-0.98666,1e-05,2.77018]
[1778001790674,49.97,81409.89,0.0,-0.98667,1e-05,2.7699]
[1778001794701,49.97,81405.0,0.0,-0.98671,1e-05,2.76174]
[1778001796159,49.97,81405.0,0.0,-0.98671,1e-05,2.76174]
[1778001796329,49.97,81405.0,0.0,-0.98671,1e-05,2.76174]
[1778001796751,49.97,81404.03,0.0,-0.98672,1e-05,2.75997]
[1778001796825,49.97,81404.03,0.0,-0.98672,1e-05,2.75997]
[1778001796853,49.97,81402.92,0.0,-0.98673,1e-05,2.75813]
[1778001801547,49.97,81404.25,0.0,-0.98672,1e-05,2.75994]
[1778001801574,49.97,81404.25,0.0,-0.98672,1e-05,2.75994]
[1778001801751,49.96,81408.41,0.0,-0.98669,1e-05,2.76613]
[1778001806786,49.96,81409.51,0.0,-0.98668,1e-05,2.767]
[1778001809156,49.96,81406.97,0.0,-0.9867,1e-05,2.76292]
[1778001809324,49.96,81406.97,0.0,-0.9867,1e-05,2.76292]
[1778001810021,49.96,81406.18,0.0,-0.98671,1e-05,2.76157]
[1778001810075,49.96,81406.18,0.0,-0.98671,1e-05,2.76157]
[1778001810174,49.96,81405.7,0.0,-0.98672,1e-05,2.76069]
[1778001813838,49.96,81396.64,0.0,-0.9868,1e-05,2.7446]
[1778001818873,49.96,81396.69,0.0,-0.98681,1e-05,2.74417]
[1778001823910,49.96,81400.89,0.0,-0.98677,1e-05,2.75015]
[1778001826580,49.95,81400.92,0.0,-0.98677,1e-05,2.75008]
[1778001829034,49.95,81398.16,0.0,-0.9868,1e-05,2.7455]
[1778001829075,49.95,81398.16,0.0,-0.9868,1e-05,2.7455]
[1778001829136,49.95,81397.11,0.0,-0.98681,1e-05,2.74378]
[1778001831653,49.95,81397.29,0.0,-0.98681,1e-05,2.74396]
[1778001831825,49.95,81397.48,0.0,-0.98681,1e-05,2.74416]
[1778001834988,49.95,81394.46,0.0,-0.98683,1e-05,2.73911]
[1778001836428,49.95,81394.46,0.0,-0.98683,1e-05,2.73911]
[1778001836579,49.95,81394.46,0.0,-0.98683,1e-05,2.73911]
[1778001836647,49.95,81394.46,0.0,-0.98683,1e-05,2.73911]
[1778001836690,49.95,81389.95,0.0,-0.98687,1e-05,2.73208]
[1778001836825,49.95,81389.95,0.0,-0.98687,1e-05,2.73208]
[1778001842037,49.95,81391.88,0.0,-0.98686,1e-05,2.73461]
[1778001843473,49.95,81391.88,0.0,-0.98686,1e-05,2.73461]
[1778001843575,49.95,81391.88,0.0,-0.98686,1e-05,2.73461]
[1778001843665,49.95,81391.88,0.0,-0.98686,1e-05,2.73461]
[1778001843630,49.95,81391.4,0.0,-0.98686,1e-05,2.73379]
[1778001843825,49.95,81391.4,0.0,-0.98686,1e-05,2.73379]
[1778001849086,49.95,81388.71,0.0,-0.98689,1e-05,2.72917]
[1778001850633,49.95,81388.71,0.0,-0.98689,1e-05,2.72917]
[1778001850830,49.95,81387.78,0.0,-0.9869,1e-05,2.72767]
[1778001850941,49.95,81387.78,0.0,-0.9869,1e-05,2.72767]
[1778001851075,49.95,81387.78,0.0,-0.9869,1e-05,2.72767]
[1778001851100,49.95,81387.57,0.0,-0.9869,1e-05,2.72728]
[1778001852107,49.95,81380.53,0.0,-0.98696,1e-05,2.71642]
[1778001852902,49.95,81380.53,0.0,-0.98696,1e-05,2.71642]
[1778001853075,49.95,81380.53,0.0,-0.98696,1e-05,2.71642]
[1778001853335,49.95,81380.53,0.0,-0.98696,1e-05,2.71642]
[1778001853575,49.95,81380.53,0.0,-0.98696,1e-05,2.71642]
[1778001853667,49.95,81375.21,0.0,-0.987,1e-05,2.70825]
[1778001859156,49.95,81377.79,0.0,-0.98698,1e-05,2.71196]
[1778001860710,49.95,81377.79,0.0,-0.98698,1e-05,2.71196]
[1778001860824,49.95,81380.31,0.0,-0.98696,1e-05,2.71576]
[1778001863184,49.94,81372.54,0.0,-0.98703,1e-05,2.70376]
[1778001864575,49.94,81372.54,0.0,-0.98703,1e-05,2.70376]
[1778001864824,49.94,81371.45,0.0,-0.98703,1e-05,2.70207]
[1778001867214,49.94,81366.48,0.0,-0.98708,1e-05,2.69443]
[1778001867807,49.94,81366.48,0.0,-0.98708,1e-05,2.69443]
[1778001867829,49.94,81366.48,0.0,-0.98708,1e-05,2.69443]
[1778001868241,49.94,81366.48,0.0,-0.98708,1e-05,2.69443]
[1778001868326,49.94,81366.48,0.0,-0.98708,1e-05,2.69443]
[1778001868342,49.94,81364.91,0.0,-0.98709,1e-05,2.69203]
[1778001874261,49.94,81362.36,0.0,-0.98712,1e-05,2.68656]
[1778001877282,49.94,81367.56,0.0,-0.98707,1e-05,2.69445]
[1778001880275,49.94,81368.09,0.0,-0.98707,1e-05,2.69523]
[1778001880330,49.94,81368.09,0.0,-0.98707,1e-05,2.69523]
[1778001880368,49.94,81368.12,0.0,-0.98707,1e-05,2.69525]
[1778001881129,49.94,81368.12,0.0,-0.98707,1e-05,2.69525]
[1778001881324,49.94,81368.12,0.0,-0.98707,1e-05,2.69525]
[1778001887353,49.94,81366.62,0.0,-0.98708,1e-05,2.69289]
[1778001892388,49.94,81366.25,0.0,-0.98709,1e-05,2.69227]
[1778001894306,49.94,81366.32,0.0,-0.98709,1e-05,2.69236]
[1778001894325,49.94,81366.32,0.0,-0.98709,1e-05,2.69236]
[1778001894734,49.94,81366.32,0.0,-0.98709,1e-05,2.69236]
[1778001894402,49.94,81356.82,0.0,-0.98716,1e-05,2.67796]
[1778001894829,49.94,81356.82,0.0,-0.98716,1e-05,2.67796]
[1778001895409,49.94,81355.21,0.0,-0.98718,1e-05,2.67554]
[1778001900444,49.94,81356.44,0.0,-0.98717,1e-05,2.67747]
[1778001900892,49.94,81356.44,0.0,-0.98717,1e-05,2.67747]
[1778001901074,49.94,81356.44,0.0,-0.98717,1e-05,2.67747]
[1778001901119,49.94,81356.44,0.0,-0.98717,1e-05,2.67747]
[1778001901324,49.94,81356.44,0.0,-0.98717,1e-05,2.67747]
[1778001901451,49.94,81356.8,0.0,-0.98716,1e-05,2.67803]
[1778001905554,49.94,81356.96,0.0,-0.98716,1e-05,2.67831]
[1778001905580,49.94,81356.96,0.0,-0.98716,1e-05,2.67831]
[1778001905700,49.94,81356.96,0.0,-0.98716,1e-05,2.67831]
[1778001905649,49.94,81358.01,0.0,-0.98715,1e-05,2.67991]
[1778001905826,49.94,81358.01,0.0,-0.98715,1e-05,2.67991]
[1778001911070,49.94,81360.67,0.0,-0.98713,1e-05,2.68396]
[1778001911075,49.94,81360.67,0.0,-0.98713,1e-05,2.68396]
[1778001911546,49.94,81360.67,0.0,-0.98713,1e-05,2.68396]
[1778001911574,49.94,81360.67,0.0,-0.98713,1e-05,2.68396]
[1778001911602,49.94,81360.17,0.0,-0.98714,1e-05,2.6832]
[1778001917563,49.94,81362.87,0.0,-0.98711,1e-05,2.68731]
[1778001919372,49.94,81362.83,0.0,-0.98711,1e-05,2.68724]
[1778001919548,49.94,81362.83,0.0,-0.98711,1e-05,2.68724]
[1778001919575,49.94,81362.83,0.0,-0.98711,1e-05,2.68724]
[1778001919576,49.94,81362.8,0.0,-0.98711,1e-05,2.68719]
[1778001924612,49.94,81363.55,0.0,-0.98711,1e-05,2.68831]
[1778001926903,49.94,81363.44,0.0,-0.98711,1e-05,2.68813]
[1778001927074,49.94,81363.44,0.0,-0.98711,1e-05,2.68813]
[1778001927151,49.94,81363.44,0.0,-0.98711,1e-05,2.68813]
[1778001927326,49.94,81363.44,0.0,-0.98711,1e-05,2.68813]
[1778001927634,49.94,81363.46,0.0,-0.98711,1e-05,2.68816]
[1778001932668,49.94,81360.86,0.0,-0.98714,1e-05,2.68263]
[1778001935980,49.94,81360.95,0.0,-0.98714,1e-05,2.68278]
[1778001936078,49.94,81360.95,0.0,-0.98714,1e-05,2.68278]
[1778001936169,49.94,81360.95,0.0,-0.98714,1e-05,2.68278]
[1778001936326,49.94,81360.95,0.0,-0.98714,1e-05,2.68278]
[1778001936696,49.94,81360.88,0.0,-0.98714,1e-05,2.68268]
[1778001940404,49.94,81360.64,0.0,-0.98714,1e-05,2.68233]
[1778001940576,49.94,81360.64,0.0,-0.98714,1e-05,2.68233]
[1778001940638,49.94,81360.64,0.0,-0.98714,1e-05,2.68233]
[1778001940724,49.94,81370.15,0.0,-0.98706,1e-05,2.69677]
[1778001941731,49.94,81372.0,0.0,-0.98705,1e-05,2.69956]
[1778001943041,49.94,81372.38,0.0,-0.98704,1e-05,2.70011]
[1778001943076,49.94,81372.38,0.0,-0.98704,1e-05,2.70011]
[1778001946426,49.94,81372.74,0.0,-0.98704,1e-05,2.70058]
[1778001946500,49.94,81372.74,0.0,-0.98704,1e-05,2.70058]
[1778001946766,49.94,81376.52,0.0,-0.98701,1e-05,2.7063]
[1778001947804,49.94,81376.52,0.0,-0.98701,1e-05,2.7063]
[1778001947825,49.94,81376.52,0.0,-0.98701,1e-05,2.7063]
[1778001952817,49.94,81379.57,0.0,-0.98699,1e-05,2.7107]
[1778001954723,49.94,81378.69,0.0,-0.98699,1e-05,2.70931]
[1778001954825,49.94,81378.69,0.0,-0.98699,1e-05,2.70931]
[1778001954832,49.94,81379.15,0.0,-0.98699,1e-05,2.70997]
[1778001955110,49.94,81379.15,0.0,-0.98699,1e-05,2.70997]
[1778001955324,49.94,81379.15,0.0,-0.98699,1e-05,2.70997]
[1778001961298,49.94,81380.82,0.0,-0.98698,1e-05,2.71226]
[1778001961329,49.94,81380.82,0.0,-0.98698,1e-05,2.71226]
[1778001961348,49.94,81381.76,0.0,-0.98697,1e-05,2.71359]
[1778001962624,49.94,81381.76,0.0,-0.98697,1e-05,2.71359]
[1778001962825,49.94,81381.76,0.0,-0.98697,1e-05,2.71359]
[1778001962648,49.94,81387.89,0.0,-0.98692,1e-05,2.72291]
[1778001964902,49.94,81388.03,0.0,-0.98692,1e-05,2.72297]
[1778001969192,49.94,81388.28,0.0,-0.98692,1e-05,2.72305]
[1778001969324,49.94,81388.28,0.0,-0.98692,1e-05,2.72305]
[1778001969383,49.94,81388.28,0.0,-0.98692,1e-05,2.72305]
[1778001969580,49.94,81388.28,0.0,-0.98692,1e-05,2.72305]
[1778001969681,49.94,81383.78,0.0,-0.98696,1e-05,2.71609]
[1778001970944,49.94,81381.46,0.0,-0.98698,1e-05,2.71242]
[1778001972957,49.94,81384.33,0.0,-0.98695,1e-05,2.71669]
[1778001974427,49.94,81384.33,0.0,-0.98695,1e-05,2.71669]
[1778001974580,49.94,81384.33,0.0,-0.98695,1e-05,2.71669]
[1778001974861,49.94,81384.33,0.0,-0.98695,1e-05,2.71669]
[1778001974591,49.94,81386.23,0.0,-0.98694,1e-05,2.71953]
[1778001975076,49.94,81386.23,0.0,-0.98694,1e-05,2.71953]
[1778001978882,49.94,81386.44,0.0,-0.98694,1e-05,2.71964]
[1778001979077,49.94,81386.68,0.0,-0.98694,1e-05,2.71994]
[1778001979194,49.94,81386.68,0.0,-0.98694,1e-05,2.71994]
[1778001979325,49.94,81386.68,0.0,-0.98694,1e-05,2.71994]
[1778001979426,49.94,81388.97,0.0,-0.98692,1e-05,2.72338]
[1778001980013,49.94,81391.12,0.0,-0.9869,1e-05,2.72659]
[1778001983447,49.94,81390.86,0.0,-0.9869,1e-05,2.72603]
[1778001983578,49.94,81390.86,0.0,-0.9869,1e-05,2.72603]
[1778001987062,49.93,81393.23,0.0,-0.98689,1e-05,2.72924]
[1778001988394,49.93,81393.23,0.0,-0.98689,1e-05,2.72924]
[1778001988576,49.93,81393.23,0.0,-0.98689,1e-05,2.72924]
[1778001992801,49.93,81395.1,0.0,-0.98688,1e-05,2.73014]
[1778001992857,49.93,81396.88,0.0,-0.98686,1e-05,2.73277]
[1778001994580,49.93,81396.63,0.0,-0.98687,1e-05,2.73229]
[1778001994681,49.93,81396.05,0.0,-0.98687,1e-05,2.7313]
[1778001995754,49.93,81396.05,0.0,-0.98687,1e-05,2.7313]
[1778001995827,49.93,81396.05,0.0,-0.98687,1e-05,2.7313]
[1778001996125,49.93,81402.02,0.0,-0.98682,1e-05,2.74028]
[1778001997132,49.93,81408.06,0.0,-0.98677,1e-05,2.74948]
[1778001997917,49.93,81408.06,0.0,-0.98677,1e-05,2.74948]
[1778001998075,49.93,81408.06,0.0,-0.98677,1e-05,2.74948]
[1778001998139,49.93,81409.76,0.0,-0.98676,1e-05,2.75197]
[1778002000980,49.93,81412.51,0.0,-0.98674,1e-05,2.75595]
[1778002001074,49.93,81412.51,0.0,-0.98674,1e-05,2.75595]
[1778002005189,49.93,81420.42,0.0,-0.98668,1e-05,2.76749]
[1778002006196,49.93,81424.64,0.0,-0.98664,1e-05,2.77388]
[1778002007432,49.93,81424.64,0.0,-0.98664,1e-05,2.77388]
[1778002007582,49.93,81424.64,0.0,-0.98664,1e-05,2.77388]
[1778002009489,49.92,81428.49,0.0,-0.98661,1e-05,2.77952]
[1778002009578,49.92,81428.49,0.0,-0.98661,1e-05,2.77952]
[1778002009591,49.92,81428.02,0.0,-0.98662,1e-05,2.77861]
[1778002015259,49.92,81426.78,0.0,-0.98663,1e-05,2.77563]
[1778002018298,49.92,81424.99,0.0,-0.98665,1e-05,2.77251]
[1778002018326,49.92,81424.99,0.0,-0.98665,1e-05,2.77251]
[1778002024322,49.91,81423.02,0.0,-0.98667,1e-05,2.76833]
[1778002025328,49.91,81426.76,0.0,-0.98664,1e-05,2.77399]
[1778002026852,49.91,81426.76,0.0,-0.98664,1e-05,2.77399]
[1778002027075,49.91,81428.13,0.0,-0.98663,1e-05,2.77596]
[1778002027751,49.91,81428.13,0.0,-0.98663,1e-05,2.77596]
[1778002027828,49.91,81428.13,0.0,-0.98663,1e-05,2.77596]
[1778002027850,49.91,81428.31,0.0,-0.98663,1e-05,2.77608]
[1778002031697,49.91,81431.05,0.0,-0.98661,1e-05,2.77986]
[1778002031834,49.91,81431.05,0.0,-0.98661,1e-05,2.77986]
[1778002036447,49.91,81431.98,0.0,-0.98661,1e-05,2.78044]
[1778002036501,49.91,81431.98,0.0,-0.98661,1e-05,2.78044]
[1778002036579,49.91,81431.98,0.0,-0.98661,1e-05,2.78044]
[1778002036682,49.91,81430.79,0.0,-0.98662,1e-05,2.77841]
[1778002042448,49.9,81427.27,0.0,-0.98665,1e-05,2.77196]
[1778002044970,49.9,81424.69,0.0,-0.98668,1e-05,2.76764]
[1778002045075,49.9,81424.69,0.0,-0.98668,1e-05,2.76764]
[1778002045810,49.9,81424.69,0.0,-0.98668,1e-05,2.76764]
[1778002045827,49.9,81424.69,0.0,-0.98668,1e-05,2.76764]
[1778002045847,49.9,81424.64,0.0,-0.98668,1e-05,2.76741]
[1778002048124,49.9,81421.74,0.0,-0.9867,1e-05,2.76262]
[1778002048325,49.9,81421.74,0.0,-0.9867,1e-05,2.76262]
[1778002054532,49.9,81425.4,0.0,-0.98669,1e-05,2.76569]
[1778002058924,49.9,81424.15,0.0,-0.9867,1e-05,2.76333]
[1778002058560,49.9,81417.96,0.0,-0.98675,1e-05,2.7536]
[1778002059079,49.9,81417.96,0.0,-0.98675,1e-05,2.7536]
[1778002060340,49.9,81416.95,0.0,-0.98676,1e-05,2.75192]
[1778002060574,49.9,81416.95,0.0,-0.98676,1e-05,2.75192]
[1778002060677,49.89,81415.44,0.0,-0.98677,1e-05,2.74947]
[1778002064713,49.89,81414.16,0.0,-0.98679,1e-05,2.74716]
[1778002064825,49.89,81414.16,0.0,-0.98679,1e-05,2.74716]
[1778002070644,49.89,81411.47,0.0,-0.98681,1e-05,2.74225]
[1778002075812,49.89,81411.12,0.0,-0.98682,1e-05,2.7413]
[1778002075824,49.89,81411.12,0.0,-0.98682,1e-05,2.7413]
[1778002076428,49.89,81410.33,0.0,-0.98683,1e-05,2.73999]
[1778002076579,49.89,81410.33,0.0,-0.98683,1e-05,2.73999]
[1778002076686,49.89,81410.22,0.0,-0.98683,1e-05,2.73972]
[1778002081722,49.89,81410.52,0.0,-0.98683,1e-05,2.7397]
[1778002086756,49.89,81410.47,0.0,-0.98683,1e-05,2.73915]
[1778002091792,49.88,81410.6,0.0,-0.98683,1e-05,2.73889]
[1778002092399,49.88,81410.6,0.0,-0.98683,1e-05,2.73889]
[1778002092575,49.88,81410.6,0.0,-0.98683,1e-05,2.73889]
[1778002093806,49.88,81416.26,0.0,-0.98679,1e-05,2.74744]
[1778002095386,49.88,81415.92,0.0,-0.98679,1e-05,2.74681]
[1778002095574,49.88,81415.92,0.0,-0.98679,1e-05,2.74681]
[1778002095820,49.88,81416.38,0.0,-0.98679,1e-05,2.74742]
[1778002097219,49.88,81417.52,0.0,-0.98678,1e-05,2.74907]
[1778002097324,49.88,81417.52,0.0,-0.98678,1e-05,2.74907]
[1778002097834,49.88,81421.46,0.0,-0.98674,1e-05,2.75506]
[1778002101275,49.88,81424.18,0.0,-0.98672,1e-05,2.75891]
[1778002101324,49.88,81424.18,0.0,-0.98672,1e-05,2.75891]
[1778002101831,49.88,81424.18,0.0,-0.98672,1e-05,2.75891]
[1778002101862,49.88,81426.23,0.0,-0.98671,1e-05,2.76196]
[1778002102075,49.88,81426.23,0.0,-0.98671,1e-05,2.76196]
[1778002103876,49.88,81432.0,0.0,-0.98666,1e-05,2.77066]
[1778002105401,49.88,81434.66,0.0,-0.98664,1e-05,2.77465]
[1778002105575,49.88,81434.66,0.0,-0.98664,1e-05,2.77465]
[1778002110925,49.87,81435.85,0.0,-0.98663,1e-05,2.77557]
[1778002115960,49.87,81435.1,0.0,-0.98665,1e-05,2.77202]
[1778002117591,49.87,81436.16,0.0,-0.98664,1e-05,2.77352]
[1778002117825,49.87,81436.16,0.0,-0.98664,1e-05,2.77352]
[1778002118907,49.87,81435.61,0.0,-0.98665,1e-05,2.77251]
[1778002118982,49.87,81436.07,0.0,-0.98664,1e-05,2.77307]
[1778002119075,49.87,81436.07,0.0,-0.98664,1e-05,2.77307]
[1778002125112,49.87,81438.43,0.0,-0.98663,1e-05,2.77596]
[1778002125325,49.87,81438.43,0.0,-0.98663,1e-05,2.77596]
[1778002127043,49.87,81431.12,0.0,-0.98669,1e-05,2.76412]
[1778002128155,49.87,81431.12,0.0,-0.98669,1e-05,2.76412]
[1778002128328,49.87,81431.12,0.0,-0.98669,1e-05,2.76412]
[1778002128657,49.87,81431.12,0.0,-0.98669,1e-05,2.76412]
[1778002128825,49.87,81431.12,0.0,-0.98669,1e-05,2.76412]
[1778002128927,49.86,81427.9,0.0,-0.98672,1e-05,2.75883]
[1778002131778,49.86,81424.81,0.0,-0.98675,1e-05,2.75392]
[1778002131825,49.86,81424.81,0.0,-0.98675,1e-05,2.75392]
[1778002131879,49.86,81418.78,0.0,-0.9868,1e-05,2.74436]
[1778002134092,49.86,81416.18,0.0,-0.98682,1e-05,2.74015]
[1778002139127,49.86,81415.1,0.0,-0.98684,1e-05,2.73798]
[1778002142709,49.86,81415.07,0.0,-0.98684,1e-05,2.73777]
[1778002142825,49.86,81415.07,0.0,-0.98684,1e-05,2.73777]
[1778002143524,49.86,81416.33,0.0,-0.98683,1e-05,2.73963]
[1778002143574,49.86,81416.33,0.0,-0.98683,1e-05,2.73963]
[1778002143676,49.86,81415.33,0.0,-0.98684,1e-05,2.738]
[1778002146128,49.86,81414.63,0.0,-0.98684,1e-05,2.73676]
[1778002146329,49.86,81414.63,0.0,-0.98684,1e-05,2.73676]
[1778002149651,49.86,81416.68,0.0,-0.98683,1e-05,2.73968]
[1778002149824,49.86,81416.68,0.0,-0.98683,1e-05,2.73968]
[1778002150266,49.86,81417.06,0.0,-0.98682,1e-05,2.74018]
[1778002150328,49.86,81417.06,0.0,-0.98682,1e-05,2.74018]
[1778002150429,49.86,81418.51,0.0,-0.98681,1e-05,2.74234]
[1778002155360,49.86,81417.38,0.0,-0.98682,1e-05,2.74034]
[1778002155575,49.86,81417.38,0.0,-0.98682,1e-05,2.74034]
[1778002161503,49.85,81416.25,0.0,-0.98684,1e-05,2.73803]
[1778002161578,49.85,81416.25,0.0,-0.98684,1e-05,2.73803]
[1778002161979,49.85,81416.25,0.0,-0.98684,1e-05,2.73803]
[1778002162076,49.85,81416.25,0.0,-0.98684,1e-05,2.73803]
[1778002162039,49.85,81415.03,0.0,-0.98685,1e-05,2.73607]
[1778002166647,49.85,81416.04,0.0,-0.98684,1e-05,2.73735]
[1778002166827,49.85,81416.04,0.0,-0.98684,1e-05,2.73735]
[1778002166927,49.85,81407.89,0.0,-0.98691,1e-05,2.72474]
[1778002167327,49.85,81407.23,0.0,-0.98691,1e-05,2.72367]
[1778002172362,49.85,81407.15,0.0,-0.98692,1e-05,2.72172]
[1778002175888,49.85,81407.4,0.0,-0.98692,1e-05,2.72201]
[1778002176079,49.85,81407.4,0.0,-0.98692,1e-05,2.72201]
[1778002176726,49.85,81406.63,0.0,-0.98693,1e-05,2.72079]
[1778002176827,49.85,81406.63,0.0,-0.98693,1e-05,2.72079]
[1778002176928,49.85,81407.15,0.0,-0.98692,1e-05,2.72154]
[1778002181158,49.85,81410.07,0.0,-0.9869,1e-05,2.72584]
[1778002181328,49.85,81410.07,0.0,-0.9869,1e-05,2.72584]
[1778002187148,49.85,81412.16,0.0,-0.98689,1e-05,2.72877]
[1778002187327,49.85,81412.13,0.0,-0.98689,1e-05,2.72867]
[1778002187717,49.85,81412.13,0.0,-0.98689,1e-05,2.72867]
[1778002187830,49.85,81412.13,0.0,-0.98689,1e-05,2.72867]
[1778002187931,49.85,81416.53,0.0,-0.98685,1e-05,2.73538]
[1778002192370,49.85,81418.48,0.0,-0.98683,1e-05,2.7381]
[1778002192578,49.85,81418.48,0.0,-0.98683,1e-05,2.7381]
[1778002198546,49.85,81415.76,0.0,-0.98686,1e-05,2.73344]
[1778002199186,49.85,81415.76,0.0,-0.98686,1e-05,2.73344]
[1778002199325,49.85,81415.76,0.0,-0.98686,1e-05,2.73344]
[1778002199747,49.85,81415.76,0.0,-0.98686,1e-05,2.73344]
[1778002199826,49.85,81415.76,0.0,-0.98686,1e-05,2.73344]
[1778002199927,49.85,81414.65,0.0,-0.98687,1e-05,2.73167]
[1778002203041,49.85,81414.77,0.0,-0.98687,1e-05,2.73174]
[1778002207128,49.85,81415.63,0.0,-0.98686,1e-05,2.73283]
[1778002207170,49.84,81415.47,0.0,-0.98687,1e-05,2.73246]
[1778002207324,49.84,81415.47,0.0,-0.98687,1e-05,2.73246]
[1778002212644,49.84,81415.56,0.0,-0.98687,1e-05,2.73232]
[1778002214658,49.84,81405.85,0.0,-0.98695,1e-05,2.7173]
[1778002215665,49.84,81404.24,0.0,-0.98696,1e-05,2.7148]
[1778002217737,49.84,81404.11,0.0,-0.98696,1e-05,2.71458]
[1778002217828,49.84,81404.11,0.0,-0.98696,1e-05,2.71458]
[1778002224728,49.84,81405.31,0.0,-0.98695,1e-05,2.7162]
[1778002229763,49.84,81405.06,0.0,-0.98696,1e-05,2.71567]
[1778002234798,49.84,81403.33,0.0,-0.98698,1e-05,2.71131]
[1778002237306,49.84,81402.63,0.0,-0.98699,1e-05,2.7102]
[1778002237324,49.84,81402.63,0.0,-0.98699,1e-05,2.7102]
[1778002237426,49.84,81402.63,0.0,-0.98699,1e-05,2.71018]
[1778002238578,49.84,81402.63,0.0,-0.98699,1e-05,2.71018]
[1778002239833,49.84,81390.63,0.0,-0.98708,1e-05,2.69184]
[1778002241209,49.84,81390.63,0.0,-0.98708,1e-05,2.69184]
[1778002240840,49.84,81388.96,0.0,-0.9871,1e-05,2.68932]
[1778002241325,49.84,81388.96,0.0,-0.9871,1e-05,2.68932]
[1778002241460,49.84,81388.96,0.0,-0.9871,1e-05,2.68932]
[1778002241593,49.84,81388.96,0.0,-0.9871,1e-05,2.68932]
[1778002241847,49.84,81387.06,0.0,-0.98711,1e-05,2.68645]
[1778002244398,49.84,81384.07,0.0,-0.98714,1e-05,2.68197]
[1778002244574,49.84,81384.07,0.0,-0.98714,1e-05,2.68197]
[1778002244868,49.84,81383.73,0.0,-0.98714,1e-05,2.68148]
[1778002246532,49.84,81380.3,0.0,-0.98717,1e-05,2.67632]
[1778002246575,49.84,81380.3,0.0,-0.98717,1e-05,2.67632]
[1778002249654,49.84,81379.3,0.0,-0.98718,1e-05,2.67494]
[1778002249824,49.84,81379.3,0.0,-0.98718,1e-05,2.67494]
[1778002250178,49.84,81379.3,0.0,-0.98718,1e-05,2.67494]
[1778002250214,49.84,81379.33,0.0,-0.98718,1e-05,2.67503]
[1778002250325,49.84,81379.33,0.0,-0.98718,1e-05,2.67503]
[1778002252924,49.84,81371.56,0.0,-0.98724,1e-05,2.66344]
[1778002256257,49.84,81371.3,0.0,-0.98724,1e-05,2.66319]
[1778002256325,49.84,81371.3,0.0,-0.98724,1e-05,2.66319]
[1778002256523,49.84,81371.3,0.0,-0.98724,1e-05,2.66319]
[1778002256575,49.84,81371.3,0.0,-0.98724,1e-05,2.66319]
[1778002256624,49.84,81371.3,0.0,-0.98724,1e-05,2.66332]
[1778002257959,49.84,81367.17,0.0,-0.98727,1e-05,2.65716]
[1778002259973,49.84,81356.69,0.0,-0.98736,1e-05,2.64158]
[1778002261192,49.84,81356.69,0.0,-0.98736,1e-05,2.64158]
[1778002260979,49.84,81356.28,0.0,-0.98736,1e-05,2.64107]
[1778002261329,49.84,81356.28,0.0,-0.98736,1e-05,2.64107]
[1778002261616,49.84,81356.28,0.0,-0.98736,1e-05,2.64107]
[1778002261831,49.84,81356.28,0.0,-0.98736,1e-05,2.64107]
[1778002261987,49.85,81355.2,0.0,-0.98737,1e-05,2.63955]
[1778002266015,49.85,81361.97,0.0,-0.98731,1e-05,2.65014]
[1778002266978,49.85,81361.97,0.0,-0.98731,1e-05,2.65014]
[1778002267076,49.85,81361.97,0.0,-0.98731,1e-05,2.65014]
[1778002267079,49.85,81362.22,0.0,-0.98731,1e-05,2.65061]
[1778002267650,49.85,81362.22,0.0,-0.98731,1e-05,2.65061]
[1778002267825,49.85,81362.22,0.0,-0.98731,1e-05,2.65061]
[1778002272856,49.85,81358.74,0.0,-0.98733,1e-05,2.64584]
[1778002273049,49.85,81358.74,0.0,-0.98733,1e-05,2.64584]
[1778002273074,49.85,81358.74,0.0,-0.98733,1e-05,2.64584]
[1778002273150,49.85,81355.67,0.0,-0.98736,1e-05,2.64132]
[1778002276869,49.85,81354.0,0.0,-0.98737,1e-05,2.63912]
[1778002276999,49.85,81354.0,0.0,-0.98737,1e-05,2.63912]
[1778002277075,49.85,81354.0,0.0,-0.98737,1e-05,2.63912]
[1778002277092,49.85,81350.42,0.0,-0.9874,1e-05,2.63386]
[1778002282127,49.85,81351.72,0.0,-0.98739,1e-05,2.63635]
[1778002283103,49.85,81351.72,0.0,-0.98739,1e-05,2.63635]
[1778002283133,49.85,81351.43,0.0,-0.98739,1e-05,2.63602]
[1778002283327,49.85,81351.43,0.0,-0.98739,1e-05,2.63602]
[1778002283500,49.85,81351.43,0.0,-0.98739,1e-05,2.63602]
[1778002283588,49.85,81351.43,0.0,-0.98739,1e-05,2.63602]
[1778002291190,49.86,81351.28,0.0,-0.98739,1e-05,2.63506]
[1778002295868,49.86,81348.87,0.0,-0.98741,1e-05,2.63186]
[1778002296075,49.86,81348.87,0.0,-0.98741,1e-05,2.63186]
[1778002296225,49.86,81348.09,0.0,-0.98741,1e-05,2.6308]
[1778002298648,49.86,81347.96,0.0,-0.98741,1e-05,2.63082]
[1778002298825,49.86,81347.96,0.0,-0.98741,1e-05,2.63082]
[1778002304281,49.86,81346.45,0.0,-0.98742,1e-05,2.62922]
[1778002305288,49.86,81335.26,0.0,-0.98751,1e-05,2.61266]
[1778002306295,49.86,81325.68,0.0,-0.98759,1e-05,2.59856]
[1778002307302,49.86,81324.38,0.0,-0.9876,1e-05,2.59694]
[1778002309316,49.86,81319.08,0.0,-0.98764,1e-05,2.58945]
[1778002311330,49.87,81316.62,0.0,-0.98765,1e-05,2.58619]
[1778002313933,49.87,81317.01,0.0,-0.98765,1e-05,2.58695]
[1778002314079,49.87,81317.01,0.0,-0.98765,1e-05,2.58695]
[1778002314110,49.87,81317.17,0.0,-0.98765,1e-05,2.58737]
[1778002314319,49.87,81317.17,0.0,-0.98765,1e-05,2.58737]
[1778002314326,49.87,81317.17,0.0,-0.98765,1e-05,2.58737]
[1778002319386,49.87,81317.62,0.0,-0.98764,1e-05,2.58915]
[1778002322410,49.87,81323.83,0.0,-0.98759,1e-05,2.59887]
[1778002324220,49.87,81323.83,0.0,-0.98759,1e-05,2.59887]
[1778002324287,49.87,81325.33,0.0,-0.98757,1e-05,2.60125]
[1778002324333,49.87,81325.33,0.0,-0.98757,1e-05,2.60125]
[1778002325247,49.87,81325.33,0.0,-0.98757,1e-05,2.60125]
[1778002324423,49.87,81312.63,0.0,-0.98767,1e-05,2.58251]
[1778002325326,49.87,81312.63,0.0,-0.98767,1e-05,2.58251]
[1778002325430,49.88,81305.19,0.0,-0.98773,1e-05,2.57193]
[1778002326735,49.88,81305.19,0.0,-0.98773,1e-05,2.57193]
[1778002326825,49.88,81305.19,0.0,-0.98773,1e-05,2.57193]
[1778002326836,49.88,81302.36,0.0,-0.98775,1e-05,2.56799]
[1778002328451,49.88,81311.21,0.0,-0.98768,1e-05,2.58142]
[1778002329962,49.88,81311.21,0.0,-0.98768,1e-05,2.58142]
[1778002330075,49.88,81311.21,0.0,-0.98768,1e-05,2.58142]
[1778002330177,49.88,81317.17,0.0,-0.98763,1e-05,2.5904]
[1778002333486,49.88,81318.07,0.0,-0.98762,1e-05,2.59244]
[1778002338153,49.88,81318.33,0.0,-0.98762,1e-05,2.59334]
[1778002338326,49.88,81318.33,0.0,-0.98762,1e-05,2.59334]
[1778002338177,49.88,81317.7,0.0,-0.98762,1e-05,2.59258]
[1778002338612,49.88,81317.7,0.0,-0.98762,1e-05,2.59258]
[1778002338825,49.88,81317.7,0.0,-0.98762,1e-05,2.59258]
[1778002344314,49.89,81314.74,0.0,-0.98764,1e-05,2.58907]
[1778002344329,49.89,81314.74,0.0,-0.98764,1e-05,2.58907]
[1778002343556,49.89,81306.53,0.0,-0.9877,1e-05,2.57716]
[1778002344637,49.89,81306.53,0.0,-0.9877,1e-05,2.57716]
[1778002344825,49.89,81306.53,0.0,-0.9877,1e-05,2.57716]
[1778002344926,49.89,81304.01,0.0,-0.98772,1e-05,2.57366]
[1778002348591,49.89,81300.34,0.0,-0.98775,1e-05,2.56911]
[1778002349596,49.89,81300.34,0.0,-0.98775,1e-05,2.56911]
[1778002349738,49.89,81300.34,0.0,-0.98775,1e-05,2.56911]
[1778002349828,49.89,81300.34,0.0,-0.98775,1e-05,2.56911]
[1778002349840,49.89,81300.21,0.0,-0.98775,1e-05,2.56913]
[1778002355645,49.9,81297.7,0.0,-0.98777,1e-05,2.56498]
[1778002355703,49.9,81297.7,0.0,-0.98777,1e-05,2.56498]
[1778002355825,49.9,81297.7,0.0,-0.98777,1e-05,2.56498]
[1778002355926,49.9,81305.81,0.0,-0.9877,1e-05,2.57709]
[1778002356656,49.9,81306.85,0.0,-0.98769,1e-05,2.57881]
[1778002358672,49.9,81313.91,0.0,-0.98763,1e-05,2.58957]
[1778002359488,49.9,81313.91,0.0,-0.98763,1e-05,2.58957]
[1778002359587,49.9,81313.91,0.0,-0.98763,1e-05,2.58957]
[1778002359679,49.9,81315.87,0.0,-0.98762,1e-05,2.59263]
[1778002365104,49.9,81317.38,0.0,-0.9876,1e-05,2.59551]
[1778002365247,49.9,81317.38,0.0,-0.9876,1e-05,2.59551]
[1778002365325,49.9,81317.38,0.0,-0.9876,1e-05,2.59551]
[1778002365348,49.9,81317.48,0.0,-0.9876,1e-05,2.59597]
[1778002370774,49.91,81317.22,0.0,-0.9876,1e-05,2.59637]
[1778002373795,49.91,81330.05,0.0,-0.98749,1e-05,2.61585]
[1778002374802,49.91,81332.0,0.0,-0.98748,1e-05,2.61888]
[1778002377317,49.91,81334.28,0.0,-0.98746,1e-05,2.62239]
[1778002377358,49.91,81335.05,0.0,-0.98745,1e-05,2.62365]
[1778002377509,49.91,81335.05,0.0,-0.98745,1e-05,2.62365]
[1778002377537,49.91,81335.05,0.0,-0.98745,1e-05,2.62365]
[1778002377703,49.91,81335.05,0.0,-0.98745,1e-05,2.62365]
[1778002380844,49.91,81341.48,0.0,-0.9874,1e-05,2.63365]
[1778002384301,49.91,81340.5,0.0,-0.9874,1e-05,2.63237]
[1778002384329,49.91,81340.5,0.0,-0.9874,1e-05,2.63237]
[1778002384353,49.91,81339.07,0.0,-0.98741,1e-05,2.63033]
[1778002384489,49.91,81339.07,0.0,-0.98741,1e-05,2.63033]
[1778002384575,49.91,81339.07,0.0,-0.98741,1e-05,2.63033]
[1778002389907,49.91,81338.4,0.0,-0.98742,1e-05,2.62991]
[1778002394941,49.92,81338.81,0.0,-0.98741,1e-05,2.631]
[1778002399977,49.92,81339.27,0.0,-0.9874,1e-05,2.63216]
[1778002403139,49.92,81339.56,0.0,-0.9874,1e-05,2.63278]
[1778002403331,49.92,81339.56,0.0,-0.9874,1e-05,2.63278]
[1778002403240,49.92,81338.74,0.0,-0.98741,1e-05,2.63164]
[1778002403433,49.92,81338.74,0.0,-0.98741,1e-05,2.63164]
[1778002403575,49.92,81338.74,0.0,-0.98741,1e-05,2.63164]
[1778002406020,49.92,81334.18,0.0,-0.98744,1e-05,2.62513]
[1778002406642,49.92,81334.18,0.0,-0.98744,1e-05,2.62513]
[1778002406829,49.92,81334.18,0.0,-0.98744,1e-05,2.62513]
[1778002407026,49.92,81326.48,0.0,-0.9875,1e-05,2.61378]
[1778002407674,49.92,81326.48,0.0,-0.9875,1e-05,2.61378]
[1778002407825,49.92,81326.48,0.0,-0.9875,1e-05,2.61378]
[1778002408034,49.92,81329.33,0.0,-0.98748,1e-05,2.61814]
[1778002412538,49.92,81330.95,0.0,-0.98747,1e-05,2.61946]
[1778002412577,49.92,81330.95,0.0,-0.98747,1e-05,2.61946]
[1778002412724,49.92,81330.95,0.0,-0.98747,1e-05,2.61946]
[1778002412831,49.92,81330.95,0.0,-0.98747,1e-05,2.61946]
[1778002413069,49.92,81331.64,0.0,-0.98746,1e-05,2.62061]
[1778002418104,49.92,81326.63,0.0,-0.9875,1e-05,2.61374]
[1778002419031,49.92,81326.63,0.0,-0.9875,1e-05,2.61374]
[1778002419075,49.92,81326.63,0.0,-0.9875,1e-05,2.61374]
[1778002419111,49.93,81325.65,0.0,-0.98751,1e-05,2.61241]
[1778002419843,49.93,81325.65,0.0,-0.98751,1e-05,2.61241]
[1778002420075,49.93,81325.65,0.0,-0.98751,1e-05,2.61241]
[1778002423139,49.93,81320.08,0.0,-0.98755,1e-05,2.60467]
[1778002423805,49.93,81320.08,0.0,-0.98755,1e-05,2.60467]
[1778002423825,49.93,81320.08,0.0,-0.98755,1e-05,2.60467]
[1778002424377,49.93,81320.08,0.0,-0.98755,1e-05,2.60467]
[1778002424574,49.93,81318.52,0.0,-0.98756,1e-05,2.6025]
[1778002425153,49.93,81318.64,0.0,-0.98756,1e-05,2.60282]
[1778002430187,49.93,81319.64,0.0,-0.98755,1e-05,2.605]
[1778002435223,49.93,81311.6,0.0,-0.98761,1e-05,2.59383]
[1778002436230,49.93,81305.59,0.0,-0.98766,1e-05,2.58513]
[1778002437828,49.93,81303.73,0.0,-0.98767,1e-05,2.58257]
[1778002438076,49.93,81303.73,0.0,-0.98767,1e-05,2.58257]
[1778002442340,49.94,81304.44,0.0,-0.98766,1e-05,2.58432]
[1778002442576,49.94,81304.35,0.0,-0.98766,1e-05,2.58436]
[1778002445870,49.94,81306.95,0.0,-0.98764,1e-05,2.58871]
[1778002446081,49.94,81306.95,0.0,-0.98764,1e-05,2.58871]
[1778002446300,49.94,81304.62,0.0,-0.98765,1e-05,2.58545]
[1778002451335,49.94,81306.48,0.0,-0.98763,1e-05,2.58905]
[1778002454417,49.95,81303.72,0.0,-0.98765,1e-05,2.58532]
[1778002454575,49.95,81304.35,0.0,-0.98765,1e-05,2.58641]
[1778002456370,49.95,81309.84,0.0,-0.9876,1e-05,2.59485]
[1778002457377,49.95,81321.37,0.0,-0.98751,1e-05,2.61208]
[1778002458384,49.95,81324.6,0.0,-0.98748,1e-05,2.61703]
[1778002458509,49.95,81324.6,0.0,-0.98748,1e-05,2.61703]
[1778002458587,49.95,81324.6,0.0,-0.98748,1e-05,2.61703]
[1778002458781,49.95,81324.6,0.0,-0.98748,1e-05,2.61703]
[1778002458825,49.95,81324.6,0.0,-0.98748,1e-05,2.61703]
[1778002459391,49.95,81324.91,0.0,-0.98748,1e-05,2.61762]
[1778002462412,49.95,81319.98,0.0,-0.98752,1e-05,2.61065]
[1778002463419,49.95,81311.27,0.0,-0.98759,1e-05,2.59788]
[1778002463613,49.95,81311.27,0.0,-0.98759,1e-05,2.59788]
[1778002463825,49.95,81311.27,0.0,-0.98759,1e-05,2.59788]
[1778002464017,49.95,81311.27,0.0,-0.98759,1e-05,2.59788]
[1778002464076,49.95,81311.27,0.0,-0.98759,1e-05,2.59788]
[1778002464426,49.95,81309.03,0.0,-0.9876,1e-05,2.59471]
[1778002465433,49.95,81309.23,0.0,-0.9876,1e-05,2.59515]
[1778002468976,49.95,81309.53,0.0,-0.9876,1e-05,2.59607]
[1778002469079,49.95,81309.53,0.0,-0.9876,1e-05,2.59607]
[1778002472079,49.96,81310.43,0.0,-0.98759,1e-05,2.59786]
[1778002472325,49.96,81310.43,0.0,-0.98759,1e-05,2.59786]
[1778002472374,49.96,81310.43,0.0,-0.98759,1e-05,2.59647]
[1778002473255,49.96,81310.43,0.0,-0.98759,1e-05,2.59647]
[1778002473325,49.96,81310.43,0.0,-0.98759,1e-05,2.59647]
[1778002475281,49.96,81311.42,0.0,-0.98758,1e-05,2.59823]
[1778002475325,49.96,81311.42,0.0,-0.98758,1e-05,2.59823]
[1778002475382,49.96,81313.41,0.0,-0.98757,1e-05,2.60132]
[1778002481545,49.96,81313.63,0.0,-0.98756,1e-05,2.60264]
[1778002485804,49.96,81313.63,0.0,-0.98756,1e-05,2.60306]
[1778002485825,49.96,81313.63,0.0,-0.98756,1e-05,2.60306]
[1778002486015,49.96,81313.63,0.0,-0.98756,1e-05,2.60306]
[1778002486075,49.96,81313.63,0.0,-0.98756,1e-05,2.60306]
[1778002486177,49.96,81318.68,0.0,-0.98752,1e-05,2.61068]
[1778002489287,49.96,81320.32,0.0,-0.9875,1e-05,2.61336]
[1778002489327,49.96,81320.32,0.0,-0.9875,1e-05,2.61336]
[1778002494638,49.97,81321.45,0.0,-0.98749,1e-05,2.61586]
[1778002495998,49.97,81321.45,0.0,-0.98749,1e-05,2.61586]
[1778002496075,49.97,81321.45,0.0,-0.98749,1e-05,2.61586]
[1778002496205,49.97,81321.45,0.0,-0.98749,1e-05,2.61586]
[1778002496332,49.97,81321.45,0.0,-0.98749,1e-05,2.61586]
[1778002496433,49.97,81321.54,0.0,-0.98749,1e-05,2.61611]
[1778002500339,49.97,81323.65,0.0,-0.98747,1e-05,2.61959]
[1778002500578,49.97,81324.4,0.0,-0.98746,1e-05,2.62081]
[1778002501457,49.97,81324.4,0.0,-0.98746,1e-05,2.62081]
[1778002501581,49.97,81325.17,0.0,-0.98745,1e-05,2.62207]
[1778002501687,49.97,81324.59,0.0,-0.98746,1e-05,2.62131]
[1778002502694,49.97,81330.66,0.0,-0.98741,1e-05,2.63045]
[1778002503701,49.97,81335.51,0.0,-0.98737,1e-05,2.63778]
[1778002504541,49.97,81335.51,0.0,-0.98737,1e-05,2.63778]
[1778002504575,49.97,81335.51,0.0,-0.98737,1e-05,2.63778]
[1778002509641,49.97,81335.23,0.0,-0.98737,1e-05,2.63772]
[1778002509828,49.97,81335.23,0.0,-0.98737,1e-05,2.63772]
[1778002510991,49.97,81335.17,0.0,-0.98737,1e-05,2.6377]
[1778002511075,49.97,81335.17,0.0,-0.98737,1e-05,2.6377]
[1778002511093,49.97,81325.25,0.0,-0.98745,1e-05,2.62298]
[1778002511575,49.97,81325.25,0.0,-0.98745,1e-05,2.62298]
[1778002511817,49.97,81324.72,0.0,-0.98745,1e-05,2.62229]
[1778002514838,49.97,81327.42,0.0,-0.98743,1e-05,2.62661]
[1778002520880,49.98,81327.49,0.0,-0.98743,1e-05,2.62727]
[1778002524715,49.98,81328.87,0.0,-0.98741,1e-05,2.6296]
[1778002524825,49.98,81328.87,0.0,-0.98741,1e-05,2.6296]
[1778002525194,49.98,81328.87,0.0,-0.98741,1e-05,2.6296]
[1778002525325,49.98,81328.87,0.0,-0.98741,1e-05,2.6296]
[1778002525426,49.98,81338.46,0.0,-0.98733,1e-05,2.64401]
[1778002525915,49.98,81338.16,0.0,-0.98734,1e-05,2.64362]
[1778002530951,49.98,81338.19,0.0,-0.98734,1e-05,2.64398]
[1778002534686,49.98,81336.26,0.0,-0.98736,1e-05,2.63972]
[1778002534825,49.98,81336.26,0.0,-0.98736,1e-05,2.63972]
[1778002535077,49.98,81336.26,0.0,-0.98736,1e-05,2.63972]
[1778002535325,49.98,81336.26,0.0,-0.98736,1e-05,2.63972]
[1778002535426,49.98,81336.16,0.0,-0.98736,1e-05,2.63964]
[1778002541024,49.98,81337.53,0.0,-0.98734,1e-05,2.64202]
[1778002541075,49.98,81337.53,0.0,-0.98734,1e-05,2.64202]
[1778002545806,49.98,81337.49,0.0,-0.98734,1e-05,2.64227]
[1778002545830,49.98,81337.49,0.0,-0.98734,1e-05,2.64227]
[1778002546056,49.98,81335.1,0.0,-0.98736,1e-05,2.63875]
[1778002546834,49.98,81335.1,0.0,-0.98736,1e-05,2.63875]
[1778002547076,49.98,81335.1,0.0,-0.98736,1e-05,2.63875]
[1778002547177,49.98,81332.35,0.0,-0.98738,1e-05,2.63471]
[1778002553105,49.98,81333.0,0.0,-0.98738,1e-05,2.63614]
[1778002554112,49.98,81315.27,0.0,-0.98752,1e-05,2.60984]
[1778002555119,49.99,81308.87,0.0,-0.98757,1e-05,2.60049]
[1778002556244,49.99,81308.87,0.0,-0.98757,1e-05,2.60049]
[1778002556324,49.99,81308.87,0.0,-0.98757,1e-05,2.60049]
[1778002556462,49.99,81308.87,0.0,-0.98757,1e-05,2.60049]
[1778002556473,49.99,81309.2,0.0,-0.98757,1e-05,2.60112]
[1778002556575,49.99,81309.2,0.0,-0.98757,1e-05,2.60112]
[1778002559147,49.99,81306.3,0.0,-0.98759,1e-05,2.59724]
[1778002561161,49.99,81300.09,0.0,-0.98763,1e-05,2.58838]
[1778002562102,49.99,81300.09,0.0,-0.98763,1e-05,2.58838]
[1778002562324,49.99,81300.09,0.0,-0.98763,1e-05,2.58838]
[1778002562536,49.99,81300.09,0.0,-0.98763,1e-05,2.58838]
[1778002562419,49.99,81299.13,0.0,-0.98764,1e-05,2.58712]
[1778002562576,49.99,81299.13,0.0,-0.98764,1e-05,2.58712]
[1778002566196,49.99,81305.62,0.0,-0.98759,1e-05,2.59734]
[1778002567203,49.99,81321.22,0.0,-0.98746,1e-05,2.62059]
[1778002568210,49.99,81331.72,0.0,-0.98737,1e-05,2.63633]
[1778002569217,49.99,81333.81,0.0,-0.98736,1e-05,2.63953]
[1778002572030,49.99,81335.27,0.0,-0.98734,1e-05,2.64186]
[1778002572076,49.99,81335.27,0.0,-0.98734,1e-05,2.64186]
[1778002572238,49.99,81334.87,0.0,-0.98735,1e-05,2.64132]
[1778002573905,49.99,81335.87,0.0,-0.98734,1e-05,2.64289]
[1778002574074,49.99,81335.87,0.0,-0.98734,1e-05,2.64289]
[1778002579287,49.99,81334.16,0.0,-0.98735,1e-05,2.64072]
[1778002580609,50.0,81333.62,0.0,-0.98735,1e-05,2.63997]
[1778002580824,50.0,81333.62,0.0,-0.98735,1e-05,2.63997]
[1778002580978,50.0,81333.62,0.0,-0.98735,1e-05,2.63997]
[1778002581075,50.0,81333.62,0.0,-0.98735,1e-05,2.63997]
[1778002581301,50.0,81335.58,0.0,-0.98734,1e-05,2.64297]
[1778002586336,50.0,81336.59,0.0,-0.98733,1e-05,2.64478]
[1778002590522,50.0,81336.5,0.0,-0.98733,1e-05,2.64481]
[1778002590579,50.0,81336.5,0.0,-0.98733,1e-05,2.64481]
[1778002591208,50.0,81337.51,0.0,-0.98732,1e-05,2.64638]
[1778002591324,50.0,81337.51,0.0,-0.98732,1e-05,2.64638]
[1778002591370,50.0,81338.77,0.0,-0.98732,1e-05,2.64677]
[1778002596406,50.0,81338.66,0.0,-0.98732,1e-05,2.64687]
[1778002598244,50.0,81340.26,0.0,-0.9873,1e-05,2.64932]
[1778002598324,50.0,81340.26,0.0,-0.9873,1e-05,2.64932]
[1778002598421,50.0,81342.58,0.0,-0.98728,1e-05,2.65285]
[1778002600435,50.0,81349.41,0.0,-0.98723,1e-05,2.6632]
[1778002601503,50.0,81349.41,0.0,-0.98723,1e-05,2.6632]
[1778002601574,50.0,81349.41,0.0,-0.98723,1e-05,2.6632]
[1778002601442,50.0,81354.36,0.0,-0.98719,1e-05,2.67069]
[1778002601705,50.0,81354.36,0.0,-0.98719,1e-05,2.67069]
[1778002601825,50.0,81354.36,0.0,-0.98719,1e-05,2.67069]
[1778002602449,50.0,81355.15,0.0,-0.98718,1e-05,2.67191]
[1778002604463,50.0,81351.8,0.0,-0.98721,1e-05,2.66688]
[1778002605470,50.0,81341.22,0.0,-0.98729,1e-05,2.65099]
[1778002605849,50.0,81341.22,0.0,-0.98729,1e-05,2.65099]
[1778002606075,50.0,81341.22,0.0,-0.98729,1e-05,2.65099]
[1778002606477,50.0,81343.0,0.0,-0.98728,1e-05,2.65368]
[1778002607136,50.0,81343.0,0.0,-0.98728,1e-05,2.65368]
[1778002607327,50.0,81343.0,0.0,-0.98728,1e-05,2.65368]
[1778002607487,50.0,81346.31,0.0,-0.98725,1e-05,2.65869]
[1778002609273,50.0,81347.92,0.0,-0.98724,1e-05,2.66116]
[1778002609327,50.0,81347.92,0.0,-0.98724,1e-05,2.66116]
[1778002610047,50.0,81348.29,0.0,-0.98724,1e-05,2.66174]
[1778002614588,50.0,81349.94,0.0,-0.98722,1e-05,2.66433]
[1778002614537,50.0,81351.78,0.0,-0.98721,1e-05,2.66712]
[1778002614828,50.0,81351.78,0.0,-0.98721,1e-05,2.66712]
[1778002620579,50.0,81352.46,0.0,-0.9872,1e-05,2.66826]
[1778002622593,50.0,81355.54,0.0,-0.98717,1e-05,2.67293]
[1778002622809,50.0,81355.54,0.0,-0.98717,1e-05,2.67293]
[1778002622825,50.0,81355.54,0.0,-0.98717,1e-05,2.67293]
[1778002628635,50.0,81355.07,0.0,-0.98718,1e-05,2.67229]
[1778002630065,50.0,81355.07,0.0,-0.98718,1e-05,2.67229]
[1778002630075,50.0,81355.07,0.0,-0.98718,1e-05,2.67229]
[1778002630112,50.0,81357.47,0.0,-0.98716,1e-05,2.67593]
[1778002635911,50.0,81359.01,0.0,-0.98715,1e-05,2.67829]
[1778002636075,50.0,81359.01,0.0,-0.98715,1e-05,2.67829]
[1778002636136,50.0,81365.76,0.0,-0.98709,1e-05,2.68851]
[1778002636691,50.0,81367.73,0.0,-0.98707,1e-05,2.69148]
[1778002641726,50.0,81366.94,0.0,-0.98708,1e-05,2.69017]
[1778002642733,50.0,81364.63,0.0,-0.9871,1e-05,2.68665]
[1778002643814,50.0,81364.63,0.0,-0.9871,1e-05,2.68665]
[1778002643824,50.0,81364.63,0.0,-0.9871,1e-05,2.68665]
[1778002643875,50.0,81356.4,0.0,-0.98717,1e-05,2.67419]
[1778002644747,50.0,81354.64,0.0,-0.98718,1e-05,2.67154]
[1778002647174,50.0,81355.42,0.0,-0.98718,1e-05,2.67273]
[1778002647328,50.0,81355.42,0.0,-0.98718,1e-05,2.67273]
[1778002652806,50.0,81355.76,0.0,-0.98718,1e-05,2.67177]
[1778002655676,50.0,81355.98,0.0,-0.98718,1e-05,2.67213]
[1778002655824,50.0,81355.98,0.0,-0.98718,1e-05,2.67213]
[1778002660865,50.0,81356.77,0.0,-0.98717,1e-05,2.67341]
[1778002665900,50.0,81356.36,0.0,-0.98717,1e-05,2.67288]
[1778002667529,50.0,81356.36,0.0,-0.98717,1e-05,2.67288]
[1778002667574,50.0,81356.36,0.0,-0.98717,1e-05,2.67288]
[1778002673956,50.0,81356.25,0.0,-0.98717,1e-05,2.67283]
[1778002678318,50.0,81355.58,0.0,-0.98718,1e-05,2.67187]
[1778002678324,50.0,81355.58,0.0,-0.98718,1e-05,2.67187]
[1778002684026,50.0,81355.74,0.0,-0.98718,1e-05,2.67224]
[1778002689061,50.0,81355.83,0.0,-0.98718,1e-05,2.67246]
[1778002694096,50.0,81355.04,0.0,-0.98718,1e-05,2.67135]
[1778002699132,50.0,81355.52,0.0,-0.98718,1e-05,2.67216]
[1778002700418,50.0,81355.52,0.0,-0.98718,1e-05,2.67216]
[1778002700575,50.0,81355.52,0.0,-0.98718,1e-05,2.67216]
[1778002700667,50.0,81348.17,0.0,-0.98724,1e-05,2.6611]
[1778002701146,50.0,81344.41,0.0,-0.98727,1e-05,2.65549]
[1778002702153,50.0,81350.23,0.0,-0.98722,1e-05,2.66428]
[1778002703141,50.0,81350.23,0.0,-0.98722,1e-05,2.66428]
[1778002703329,50.0,81350.23,0.0,-0.98722,1e-05,2.66428]
[1778002703377,50.0,81353.01,0.0,-0.9872,1e-05,2.6685]
[1778002709202,50.0,81352.04,0.0,-0.9872,1e-05,2.66718]
[1778002714237,50.01,81352.11,0.0,-0.98721,1e-05,2.66584]
[1778002717611,50.01,81353.35,0.0,-0.9872,1e-05,2.66776]
[1778002717825,50.01,81353.96,0.0,-0.9872,1e-05,2.6687]
[1778002723681,50.01,81353.46,0.0,-0.9872,1e-05,2.66805]
[1778002723826,50.01,81353.24,0.0,-0.9872,1e-05,2.66774]
[1778002724308,50.01,81347.9,0.0,-0.98724,1e-05,2.65972]
[1778002725315,50.01,81350.25,0.0,-0.98722,1e-05,2.6633]
[1778002726322,50.01,81353.6,0.0,-0.9872,1e-05,2.66837]
[1778002727095,50.01,81353.6,0.0,-0.9872,1e-05,2.66837]
[1778002733372,50.01,81349.07,0.0,-0.98723,1e-05,2.66172]
[1778002734379,50.01,81346.74,0.0,-0.98725,1e-05,2.65825]
[1778002736392,50.01,81342.7,0.0,-0.98728,1e-05,2.65226]
[1778002741428,50.01,81341.58,0.0,-0.98729,1e-05,2.65083]
[1778002746463,50.01,81343.01,0.0,-0.98728,1e-05,2.65323]
[1778002751498,50.01,81343.48,0.0,-0.98727,1e-05,2.65418]
[1778002753513,50.01,81340.58,0.0,-0.9873,1e-05,2.64992]
[1778002758548,50.01,81338.77,0.0,-0.98731,1e-05,2.64749]
[1778002763583,50.01,81333.08,0.0,-0.98735,1e-05,2.63927]
[1778002764590,50.01,81331.27,0.0,-0.98737,1e-05,2.63664]
[1778002766604,50.01,81329.14,0.0,-0.98739,1e-05,2.63362]
[1778002769306,50.01,81329.66,0.0,-0.98738,1e-05,2.63457]
[1778002769324,50.01,81329.66,0.0,-0.98738,1e-05,2.63457]
[1778002774660,50.02,81328.77,0.0,-0.98739,1e-05,2.63219]
[1778002780702,50.02,81332.51,0.0,-0.98736,1e-05,2.63828]
[1778002781709,50.02,81334.42,0.0,-0.98734,1e-05,2.64122]
[1778002783324,50.02,81334.17,0.0,-0.98734,1e-05,2.64092]
[1778002786587,50.02,81334.57,0.0,-0.98734,1e-05,2.64166]
[1778002786744,50.02,81337.27,0.0,-0.98732,1e-05,2.64584]
[1778002786836,50.02,81337.27,0.0,-0.98732,1e-05,2.64584]
[1778002787751,50.02,81335.27,0.0,-0.98733,1e-05,2.64291]
[1778002788758,50.02,81316.95,0.0,-0.98748,1e-05,2.61568]
[1778002789765,50.02,81303.87,0.0,-0.98758,1e-05,2.59639]
[1778002790772,50.02,81302.76,0.0,-0.98759,1e-05,2.59487]
[1778002791779,50.02,81302.69,0.0,-0.98759,1e-05,2.59491]
[1778002792788,50.02,81296.66,0.0,-0.98764,1e-05,2.58633]
[1778002793793,50.02,81294.67,0.0,-0.98765,1e-05,2.58357]
[1778002796601,50.02,81294.0,0.0,-0.98766,1e-05,2.58259]
[1778002796825,50.02,81293.61,0.0,-0.98766,1e-05,2.58236]
[1778002798828,50.03,81290.7,0.0,-0.98768,1e-05,2.5786]
[1778002799835,50.03,81287.28,0.0,-0.98771,1e-05,2.57376]
[1778002801578,50.03,81287.28,0.0,-0.98771,1e-05,2.57376]
[1778002801680,50.03,81281.46,0.0,-0.98775,1e-05,2.56544]
[1778002801825,50.03,81281.46,0.0,-0.98775,1e-05,2.56544]
[1778002801849,50.03,81280.15,0.0,-0.98776,1e-05,2.56373]
[1778002802856,50.03,81272.72,0.0,-0.98782,1e-05,2.5531]
[1778002803863,50.03,81264.15,0.0,-0.98788,1e-05,2.54087]
[1778002804870,50.03,81261.76,0.0,-0.9879,1e-05,2.53765]
[1778002807326,50.03,81260.95,0.0,-0.98791,1e-05,2.53673]
[1778002807406,50.03,81260.98,0.0,-0.9879,1e-05,2.53702]
[1778002808898,50.03,81266.74,0.0,-0.98786,1e-05,2.54587]
[1778002811672,50.04,81265.72,0.0,-0.98786,1e-05,2.54462]
[1778002811826,50.04,81265.76,0.0,-0.98786,1e-05,2.54492]
[1778002816955,50.04,81269.39,0.0,-0.98783,1e-05,2.55161]
[1778002818788,50.04,81269.39,0.0,-0.98783,1e-05,2.55161]
[1778002818825,50.04,81270.95,0.0,-0.98781,1e-05,2.5541]
[1778002819033,50.04,81270.95,0.0,-0.98781,1e-05,2.5541]
[1778002819075,50.04,81270.95,0.0,-0.98781,1e-05,2.5541]
[1778002819176,50.04,81271.62,0.0,-0.98781,1e-05,2.5553]
[1778002819976,50.04,81279.89,0.0,-0.98774,1e-05,2.56758]
[1778002820983,50.05,81283.66,0.0,-0.98771,1e-05,2.57329]
[1778002822997,50.05,81276.63,0.0,-0.98776,1e-05,2.56339]
[1778002823952,50.05,81276.63,0.0,-0.98776,1e-05,2.56339]
[1778002824075,50.05,81276.63,0.0,-0.98776,1e-05,2.56339]
[1778002828032,50.05,81281.31,0.0,-0.98772,1e-05,2.57121]
[1778002830515,50.05,81279.99,0.0,-0.98773,1e-05,2.56947]
[1778002830576,50.05,81279.99,0.0,-0.98773,1e-05,2.56947]
[1778002830778,50.05,81279.99,0.0,-0.98773,1e-05,2.56947]
[1778002830825,50.05,81279.99,0.0,-0.98773,1e-05,2.56947]
[1778002831062,50.05,81279.95,0.0,-0.98773,1e-05,2.56826]
[1778002832069,50.05,81285.31,0.0,-0.98769,1e-05,2.57629]
[1778002834083,50.05,81287.16,0.0,-0.98767,1e-05,2.57935]
[1778002835090,50.06,81293.58,0.0,-0.98762,1e-05,2.58895]
[1778002837211,50.06,81294.2,0.0,-0.98762,1e-05,2.59002]
[1778002837325,50.06,81294.2,0.0,-0.98762,1e-05,2.59002]
[1778002843147,50.06,81305.5,0.0,-0.98752,1e-05,2.60775]
[1778002844810,50.06,81305.5,0.0,-0.98752,1e-05,2.60775]
[1778002844825,50.06,81305.5,0.0,-0.98752,1e-05,2.60775]
[1778002844154,50.06,81307.68,0.0,-0.9875,1e-05,2.61109]
[1778002845265,50.06,81307.68,0.0,-0.9875,1e-05,2.61109]
[1778002845326,50.06,81307.68,0.0,-0.9875,1e-05,2.61109]
[1778002845410,50.06,81307.56,0.0,-0.9875,1e-05,2.61103]
[1778002848181,50.06,81303.88,0.0,-0.98753,1e-05,2.60592]
[1778002851717,50.06,81301.04,0.0,-0.98755,1e-05,2.60197]
[1778002851826,50.06,81301.04,0.0,-0.98755,1e-05,2.60197]
[1778002855542,50.06,81295.86,0.0,-0.98759,1e-05,2.59486]
[1778002855547,50.06,81295.86,0.0,-0.98759,1e-05,2.59486]
[1778002855576,50.06,81295.86,0.0,-0.98759,1e-05,2.59486]
[1778002855590,50.07,81297.86,0.0,-0.98757,1e-05,2.59794]
[1778002861275,50.07,81298.16,0.0,-0.98757,1e-05,2.59917]
[1778002862930,50.07,81301.78,0.0,-0.98754,1e-05,2.60464]
[1778002863075,50.07,81301.78,0.0,-0.98754,1e-05,2.60464]
[1778002863176,50.07,81301.78,0.0,-0.98754,1e-05,2.60464]
[1778002863325,50.07,81301.78,0.0,-0.98754,1e-05,2.60464]
[1778002863393,50.07,81303.99,0.0,-0.98752,1e-05,2.60802]
[1778002865303,50.07,81309.62,0.0,-0.98747,1e-05,2.61658]
[1778002866724,50.07,81309.62,0.0,-0.98747,1e-05,2.61658]
[1778002866825,50.07,81309.62,0.0,-0.98747,1e-05,2.61658]
[1778002871750,50.07,81309.7,0.0,-0.98747,1e-05,2.61719]
[1778002871825,50.07,81309.7,0.0,-0.98747,1e-05,2.61719]
[1778002871769,50.07,81299.89,0.0,-0.98755,1e-05,2.60276]
[1778002871912,50.07,81299.89,0.0,-0.98755,1e-05,2.60276]
[1778002872075,50.07,81299.89,0.0,-0.98755,1e-05,2.60276]
[1778002872354,50.07,81296.92,0.0,-0.98757,1e-05,2.5985]
[1778002874358,50.07,81296.96,0.0,-0.98757,1e-05,2.59869]
[1778002874574,50.07,81296.96,0.0,-0.98757,1e-05,2.59869]
[1778002879127,50.08,81296.19,0.0,-0.98757,1e-05,2.59821]
[1778002879235,50.08,81296.19,0.0,-0.98757,1e-05,2.59821]
[1778002879325,50.08,81296.19,0.0,-0.98757,1e-05,2.59821]
[1778002879405,50.08,81296.18,0.0,-0.98757,1e-05,2.59832]
[1778002884441,50.08,81295.53,0.0,-0.98757,1e-05,2.59801]
[1778002886044,50.08,81296.97,0.0,-0.98756,1e-05,2.60027]
[1778002886075,50.08,81296.97,0.0,-0.98756,1e-05,2.60027]
[1778002886171,50.08,81296.97,0.0,-0.98756,1e-05,2.60027]
[1778002886324,50.08,81296.97,0.0,-0.98756,1e-05,2.60027]
[1778002886455,50.08,81299.99,0.0,-0.98754,1e-05,2.60485]
[1778002891490,50.08,81301.4,0.0,-0.98753,1e-05,2.60597]
[1778002892538,50.08,81301.4,0.0,-0.98753,1e-05,2.60597]
[1778002892575,50.08,81301.4,0.0,-0.98753,1e-05,2.60597]
[1778002893504,50.08,81306.44,0.0,-0.98749,1e-05,2.61366]
[1778002896403,50.08,81307.8,0.0,-0.98748,1e-05,2.61587]
[1778002896407,50.08,81307.8,0.0,-0.98748,1e-05,2.61587]
[1778002896579,50.08,81307.8,0.0,-0.98748,1e-05,2.61587]
[1778002896680,50.08,81307.29,0.0,-0.98748,1e-05,2.61522]
[1778002898539,50.08,81311.05,0.0,-0.98745,1e-05,2.62098]
[1778002902175,50.09,81307.66,0.0,-0.98747,1e-05,2.61623]
[1778002902325,50.09,81307.66,0.0,-0.98747,1e-05,2.61623]
[1778002902334,50.09,81307.66,0.0,-0.98747,1e-05,2.61623]
[1778002902574,50.09,81307.66,0.0,-0.98747,1e-05,2.61623]
[1778002902676,50.09,81306.29,0.0,-0.98748,1e-05,2.6143]
[1778002906097,50.09,81306.82,0.0,-0.98748,1e-05,2.61538]
[1778002906326,50.09,81306.82,0.0,-0.98748,1e-05,2.61538]
[1778002912772,50.09,81309.06,0.0,-0.98746,1e-05,2.61928]
[1778002912825,50.09,81309.06,0.0,-0.98746,1e-05,2.61928]
[1778002913233,50.09,81310.08,0.0,-0.98745,1e-05,2.62089]
[1778002913326,50.09,81310.08,0.0,-0.98745,1e-05,2.62089]
[1778002913644,50.09,81311.2,0.0,-0.98744,1e-05,2.62265]
[1778002920693,50.09,81311.96,0.0,-0.98743,1e-05,2.62438]
[1778002922577,50.09,81313.58,0.0,-0.98742,1e-05,2.62687]
[1778002922825,50.09,81313.58,0.0,-0.98742,1e-05,2.62687]
[1778002928748,50.09,81313.21,0.0,-0.98742,1e-05,2.62687]
[1778002933784,50.1,81313.46,0.0,-0.98741,1e-05,2.62764]
[1778002938819,50.1,81312.88,0.0,-0.98741,1e-05,2.62717]
[1778002943002,50.1,81312.96,0.0,-0.98741,1e-05,2.62761]
[1778002943075,50.1,81312.96,0.0,-0.98741,1e-05,2.62761]
[1778002944111,50.1,81313.02,0.0,-0.98741,1e-05,2.62778]
[1778002944326,50.1,81313.02,0.0,-0.98741,1e-05,2.62778]
[1778002944861,50.1,81313.04,0.0,-0.98741,1e-05,2.62788]
[1778002949899,50.1,81313.04,0.0,-0.98741,1e-05,2.62827]
[1778002954935,50.1,81312.87,0.0,-0.98741,1e-05,2.62686]
[1778002959970,50.1,81313.15,0.0,-0.98741,1e-05,2.62774]
[1778002961493,50.1,81313.15,0.0,-0.98741,1e-05,2.62774]
[1778002961574,50.1,81313.15,0.0,-0.98741,1e-05,2.62774]
[1778002967020,50.11,81313.01,0.0,-0.98741,1e-05,2.62807]
[1778002972054,50.11,81313.15,0.0,-0.9874,1e-05,2.62866]
[1778002977324,50.11,81314.65,0.0,-0.98739,1e-05,2.63118]
[1778002977575,50.11,81314.65,0.0,-0.98739,1e-05,2.63118]
[1778002977953,50.11,81314.65,0.0,-0.98739,1e-05,2.63118]
[1778002978074,50.11,81314.65,0.0,-0.98739,1e-05,2.63125]
[1778002978096,50.11,81315.33,0.0,-0.98738,1e-05,2.63234]
[1778002983132,50.11,81312.86,0.0,-0.9874,1e-05,2.62901]
[1778002985141,50.11,81311.9,0.0,-0.98741,1e-05,2.62766]
[1778002985328,50.11,81311.9,0.0,-0.98741,1e-05,2.62766]
[1778002991188,50.11,81310.28,0.0,-0.98742,1e-05,2.62581]
[1778002994344,50.11,81309.79,0.0,-0.98742,1e-05,2.62524]
[1778002994575,50.11,81309.79,0.0,-0.98742,1e-05,2.62524]
[1778002994839,50.11,81309.79,0.0,-0.98742,1e-05,2.62524]
[1778002994938,50.11,81306.66,0.0,-0.98745,1e-05,2.62068]
[1778002995074,50.11,81306.66,0.0,-0.98745,1e-05,2.62068]
[1778002999834,50.11,81302.5,0.0,-0.98748,1e-05,2.61489]
[1778003000080,50.11,81300.43,0.0,-0.98749,1e-05,2.61192]
[1778003005523,50.12,81298.81,0.0,-0.9875,1e-05,2.61006]
[1778003005575,50.12,81298.81,0.0,-0.9875,1e-05,2.61006]
[1778003006008,50.12,81299.58,0.0,-0.9875,1e-05,2.61131]
[1778003006076,50.12,81299.58,0.0,-0.9875,1e-05,2.61131]
[1778003006293,50.12,81299.64,0.0,-0.9875,1e-05,2.61151]
[1778003011328,50.12,81297.85,0.0,-0.98751,1e-05,2.60786]
[1778003016363,50.12,81298.01,0.0,-0.98751,1e-05,2.60866]
[1778003021398,50.12,81297.52,0.0,-0.98751,1e-05,2.6085]
[1778003022986,50.12,81297.52,0.0,-0.98751,1e-05,2.6085]
[1778003023076,50.12,81295.83,0.0,-0.98752,1e-05,2.60612]
[1778003027293,50.13,81295.51,0.0,-0.98752,1e-05,2.60613]
[1778003027324,50.13,81295.51,0.0,-0.98752,1e-05,2.60613]
[1778003027355,50.13,81295.51,0.0,-0.98752,1e-05,2.60613]
[1778003027575,50.13,81295.51,0.0,-0.98752,1e-05,2.60613]
[1778003027676,50.13,81294.89,0.0,-0.98753,1e-05,2.60533]
[1778003033482,50.13,81294.1,0.0,-0.98753,1e-05,2.60488]
[1778003037916,50.13,81294.16,0.0,-0.98753,1e-05,2.60532]
[1778003038075,50.13,81294.77,0.0,-0.98752,1e-05,2.60634]
[1778003042338,50.13,81296.68,0.0,-0.98751,1e-05,2.60962]
[1778003042443,50.13,81296.68,0.0,-0.98751,1e-05,2.60962]
[1778003042575,50.13,81296.68,0.0,-0.98751,1e-05,2.60962]
[1778003042676,50.13,81296.23,0.0,-0.98751,1e-05,2.60906]
[1778003047541,50.13,81295.48,0.0,-0.98751,1e-05,2.60838]
[1778003047575,50.13,81295.48,0.0,-0.98751,1e-05,2.60838]
[1778003047841,50.13,81295.48,0.0,-0.98751,1e-05,2.60838]
[1778003047929,50.14,81295.48,0.0,-0.98751,1e-05,2.60849]
[1778003048075,50.14,81295.48,0.0,-0.98751,1e-05,2.60849]
[1778003053622,50.14,81297.23,0.0,-0.98749,1e-05,2.61172]
[1778003054221,50.14,81297.23,0.0,-0.98749,1e-05,2.61172]
[1778003054325,50.14,81297.23,0.0,-0.98749,1e-05,2.61172]
[1778003055636,50.14,81306.82,0.0,-0.98742,1e-05,2.62614]
[1778003056610,50.14,81306.82,0.0,-0.98742,1e-05,2.62614]
[1778003056616,50.14,81306.82,0.0,-0.98742,1e-05,2.62614]
[1778003056827,50.14,81306.82,0.0,-0.98742,1e-05,2.62614]
[1778003056853,50.14,81308.45,0.0,-0.9874,1e-05,2.62864]
[1778003062688,50.14,81308.09,0.0,-0.9874,1e-05,2.62853]
[1778003067723,50.14,81308.95,0.0,-0.98739,1e-05,2.63015]
[1778003068450,50.14,81308.95,0.0,-0.98739,1e-05,2.63015]
[1778003068575,50.14,81308.95,0.0,-0.98739,1e-05,2.63015]
[1778003068853,50.14,81308.95,0.0,-0.98739,1e-05,2.63015]
[1778003068926,50.14,81308.88,0.0,-0.98739,1e-05,2.63011]
[1778003069074,50.14,81308.88,0.0,-0.98739,1e-05,2.63011]
[1778003074772,50.14,81308.44,0.0,-0.9874,1e-05,2.62832]
[1778003079807,50.14,81308.02,0.0,-0.9874,1e-05,2.62805]
[1778003084842,50.15,81307.92,0.0,-0.9874,1e-05,2.62826]
[1778003088360,50.15,81305.1,0.0,-0.98742,1e-05,2.62429]
[1778003088575,50.15,81305.1,0.0,-0.98742,1e-05,2.62429]
[1778003093905,50.15,81304.4,0.0,-0.98743,1e-05,2.62373]
[1778003098110,50.15,81304.04,0.0,-0.98743,1e-05,2.62344]
[1778003098325,50.15,81303.4,0.0,-0.98743,1e-05,2.62257]
[1778003098528,50.15,81303.4,0.0,-0.98743,1e-05,2.62257]
[1778003098575,50.15,81303.4,0.0,-0.98743,1e-05,2.62257]
[1778003098939,50.15,81301.37,0.0,-0.98745,1e-05,2.61964]
[1778003102502,50.15,81301.18,0.0,-0.98745,1e-05,2.61962]
[1778003102578,50.15,81301.18,0.0,-0.98745,1e-05,2.61962]
[1778003107394,50.15,81303.5,0.0,-0.98743,1e-05,2.62348]
[1778003107581,50.15,81303.5,0.0,-0.98743,1e-05,2.62348]
[1778003108006,50.15,81303.47,0.0,-0.98743,1e-05,2.62352]
[1778003108803,50.15,81303.47,0.0,-0.98743,1e-05,2.62352]
[1778003108825,50.15,81303.47,0.0,-0.98743,1e-05,2.62352]
[1778003109010,50.15,81308.29,0.0,-0.98739,1e-05,2.63076]
[1778003111263,50.15,81308.53,0.0,-0.98739,1e-05,2.63126]
[1778003111329,50.15,81308.53,0.0,-0.98739,1e-05,2.63126]
[1778003111364,50.15,81308.53,0.0,-0.98739,1e-05,2.63132]
[1778003113460,50.15,81308.3,0.0,-0.98739,1e-05,2.63105]
[1778003113575,50.15,81308.3,0.0,-0.98739,1e-05,2.63105]
[1778003118413,50.16,81308.54,0.0,-0.98738,1e-05,2.63172]
[1778003118575,50.16,81308.54,0.0,-0.98738,1e-05,2.63172]
[1778003124115,50.16,81308.37,0.0,-0.98738,1e-05,2.63186]
[1778003129330,50.16,81307.81,0.0,-0.98739,1e-05,2.63134]
[1778003129577,50.16,81307.81,0.0,-0.98739,1e-05,2.63134]
[1778003130149,50.16,81307.81,0.0,-0.98739,1e-05,2.63134]
[1778003130325,50.16,81307.81,0.0,-0.98739,1e-05,2.63141]
[1778003130426,50.16,81307.5,0.0,-0.98739,1e-05,2.63101]
[1778003136547,50.16,81306.8,0.0,-0.9874,1e-05,2.62875]
[1778003136575,50.16,81306.8,0.0,-0.9874,1e-05,2.62875]
[1778003143248,50.16,81304.33,0.0,-0.98741,1e-05,2.6257]
[1778003144415,50.16,81304.33,0.0,-0.98741,1e-05,2.6257]
[1778003144575,50.16,81304.33,0.0,-0.98741,1e-05,2.6257]
[1778003144913,50.16,81304.33,0.0,-0.98741,1e-05,2.6257]
[1778003145081,50.16,81304.33,0.0,-0.98741,1e-05,2.6257]
[1778003145014,50.16,81304.58,0.0,-0.98741,1e-05,2.62615]
[1778003149285,50.16,81304.1,0.0,-0.98741,1e-05,2.62566]
[1778003149325,50.16,81304.1,0.0,-0.98741,1e-05,2.62566]
[1778003155333,50.17,81303.5,0.0,-0.98742,1e-05,2.62537]
[1778003156675,50.17,81303.5,0.0,-0.98742,1e-05,2.62537]
[1778003156832,50.17,81303.5,0.0,-0.98742,1e-05,2.62537]
[1778003157116,50.17,81303.5,0.0,-0.98742,1e-05,2.62537]
[1778003157157,50.17,81302.51,0.0,-0.98742,1e-05,2.62397]
[1778003157331,50.17,81302.51,0.0,-0.98742,1e-05,2.62397]
[1778003159321,50.17,81301.39,0.0,-0.98743,1e-05,2.62247]
[1778003159575,50.17,81301.39,0.0,-0.98743,1e-05,2.62247]
[1778003159677,50.17,81293.37,0.0,-0.9875,1e-05,2.61067]
[1778003160368,50.17,81290.65,0.0,-0.98752,1e-05,2.60676]
[1778003164042,50.17,81290.64,0.0,-0.98752,1e-05,2.60696]
[1778003164074,50.17,81290.64,0.0,-0.98752,1e-05,2.60696]
[1778003164179,50.17,81290.64,0.0,-0.98752,1e-05,2.60696]
[1778003164326,50.17,81290.56,0.0,-0.98752,1e-05,2.60695]
[1778003164396,50.17,81289.31,0.0,-0.98753,1e-05,2.60521]
[1778003165403,50.17,81282.08,0.0,-0.98758,1e-05,2.59467]
[1778003166808,50.17,81280.07,0.0,-0.9876,1e-05,2.59185]
[1778003172452,50.17,81273.24,0.0,-0.98765,1e-05,2.58205]
[1778003174466,50.17,81271.03,0.0,-0.98767,1e-05,2.57793]
[1778003175881,50.17,81271.03,0.0,-0.98767,1e-05,2.57793]
[1778003176080,50.17,81271.03,0.0,-0.98767,1e-05,2.57793]
[1778003181516,50.16,81268.43,0.0,-0.98771,1e-05,2.57112]
[1778003183004,50.16,81268.43,0.0,-0.98771,1e-05,2.57112]
[1778003183081,50.16,81268.43,0.0,-0.98771,1e-05,2.57112]
[1778003183106,50.15,81264.25,0.0,-0.98775,1e-05,2.5646]
[1778003183737,50.15,81264.25,0.0,-0.98775,1e-05,2.5646]
[1778003183825,50.15,81264.25,0.0,-0.98775,1e-05,2.5646]
[1778003183838,50.15,81263.79,0.0,-0.98775,1e-05,2.56353]
[1778003189573,50.14,81263.36,0.0,-0.98777,1e-05,2.56049]
[1778003191586,50.14,81269.28,0.0,-0.98773,1e-05,2.5668]
[1778003192474,50.14,81269.28,0.0,-0.98773,1e-05,2.5668]
[1778003192576,50.14,81269.28,0.0,-0.98773,1e-05,2.5668]
[1778003197628,50.13,81270.67,0.0,-0.98774,1e-05,2.56638]
[1778003198437,50.13,81270.67,0.0,-0.98774,1e-05,2.56638]
[1778003198576,50.13,81270.67,0.0,-0.98774,1e-05,2.56638]
[1778003198756,50.13,81270.67,0.0,-0.98774,1e-05,2.56638]
[1778003198825,50.13,81270.67,0.0,-0.98774,1e-05,2.56638]
[1778003198851,50.13,81271.23,0.0,-0.98773,1e-05,2.56679]
[1778003205685,50.12,81271.1,0.0,-0.98775,1e-05,2.56378]
[1778003208353,50.12,81269.65,0.0,-0.98777,1e-05,2.56087]
[1778003208577,50.12,81269.65,0.0,-0.98777,1e-05,2.56087]
[1778003213624,50.11,81270.08,0.0,-0.98777,1e-05,2.55954]
[1778003213825,50.11,81270.08,0.0,-0.98777,1e-05,2.55954]
[1778003213927,50.11,81269.47,0.0,-0.98778,1e-05,2.55826]
[1778003219784,50.1,81271.86,0.0,-0.98777,1e-05,2.5594]
[1778003220553,50.1,81271.86,0.0,-0.98777,1e-05,2.5594]
[1778003220574,50.1,81271.86,0.0,-0.98777,1e-05,2.5594]
[1778003224169,50.09,81272.13,0.0,-0.98778,1e-05,2.55863]
[1778003224325,50.09,81271.44,0.0,-0.98779,1e-05,2.55724]
[1778003224427,50.09,81271.44,0.0,-0.98779,1e-05,2.55685]
[1778003229855,50.08,81271.49,0.0,-0.9878,1e-05,2.55501]
[1778003231054,50.08,81271.49,0.0,-0.9878,1e-05,2.55501]
[1778003231074,50.08,81271.49,0.0,-0.9878,1e-05,2.55501]
[1778003237911,50.07,81271.81,0.0,-0.98781,1e-05,2.55244]
[1778003240553,50.07,81271.52,0.0,-0.98782,1e-05,2.55127]
[1778003240575,50.07,81271.52,0.0,-0.98782,1e-05,2.55127]
[1778003241347,50.07,81271.65,0.0,-0.98782,1e-05,2.55109]
[1778003241581,50.07,81271.65,0.0,-0.98782,1e-05,2.55109]
[1778003241939,50.07,81272.0,0.0,-0.98782,1e-05,2.55123]
[1778003248988,50.06,81271.96,0.0,-0.98783,1e-05,2.54859]
[1778003254023,50.05,81272.04,0.0,-0.98785,1e-05,2.54537]
[1778003259058,50.04,81271.95,0.0,-0.98786,1e-05,2.54345]
[1778003261077,50.04,81281.65,0.0,-0.98779,1e-05,2.55685]
[1778003261734,50.04,81281.65,0.0,-0.98779,1e-05,2.55685]
[1778003261825,50.04,81281.65,0.0,-0.98779,1e-05,2.55685]
[1778003262084,50.04,81284.59,0.0,-0.98777,1e-05,2.56076]
[1778003264346,50.04,81283.49,0.0,-0.98778,1e-05,2.55838]
[1778003264830,50.04,81283.49,0.0,-0.98778,1e-05,2.55838]
[1778003265079,50.04,81283.49,0.0,-0.98778,1e-05,2.55838]
[1778003265105,50.03,81284.77,0.0,-0.98777,1e-05,2.55987]
[1778003270140,50.03,81285.33,0.0,-0.98778,1e-05,2.55876]
[1778003275176,50.03,81284.63,0.0,-0.98779,1e-05,2.55735]
[1778003280210,50.03,81285.68,0.0,-0.98777,1e-05,2.55952]
[1778003285246,50.03,81286.71,0.0,-0.98776,1e-05,2.56164]
[1778003291288,50.03,81286.41,0.0,-0.98776,1e-05,2.5619]
[1778003296323,50.04,81284.55,0.0,-0.98777,1e-05,2.55989]
[1778003302365,50.04,81284.89,0.0,-0.98777,1e-05,2.56111]
[1778003307400,50.04,81286.9,0.0,-0.98775,1e-05,2.56462]
[1778003313445,50.04,81293.27,0.0,-0.9877,1e-05,2.57315]
[1778003315459,50.04,81295.49,0.0,-0.98768,1e-05,2.57676]
[1778003318480,50.04,81313.27,0.0,-0.98754,1e-05,2.60225]
[1778003319487,50.04,81316.87,0.0,-0.98751,1e-05,2.6077]
[1778003324522,50.04,81318.93,0.0,-0.9875,1e-05,2.60952]
[1778003328893,50.03,81321.64,0.0,-0.98749,1e-05,2.61268]
[1778003329076,50.03,81321.64,0.0,-0.98749,1e-05,2.61268]
[1778003329177,50.04,81322.83,0.0,-0.98748,1e-05,2.61455]
[1778003331573,50.04,81328.0,0.0,-0.98743,1e-05,2.62254]
[1778003333246,50.04,81328.0,0.0,-0.98743,1e-05,2.62254]
[1778003333325,50.04,81328.0,0.0,-0.98743,1e-05,2.62254]
[1778003335326,50.04,81331.56,0.0,-0.9874,1e-05,2.62801]
[1778003339631,50.04,81337.86,0.0,-0.98735,1e-05,2.63786]
[1778003342652,50.04,81341.67,0.0,-0.98732,1e-05,2.64374]
[1778003343500,50.04,81341.67,0.0,-0.98732,1e-05,2.64374]
[1778003343574,50.04,81341.67,0.0,-0.98732,1e-05,2.64374]
[1778003343659,50.04,81342.18,0.0,-0.98731,1e-05,2.64455]
[1778003346680,50.04,81349.14,0.0,-0.98726,1e-05,2.65513]
[1778003348796,50.04,81351.3,0.0,-0.98724,1e-05,2.65841]
[1778003348828,50.04,81351.3,0.0,-0.98724,1e-05,2.65841]
[1778003354170,50.04,81354.58,0.0,-0.98721,1e-05,2.66348]
[1778003354324,50.04,81354.58,0.0,-0.98721,1e-05,2.66348]
[1778003354329,50.04,81354.58,0.0,-0.98721,1e-05,2.66348]
[1778003354272,50.04,81354.47,0.0,-0.98721,1e-05,2.66333]
[1778003354574,50.04,81354.47,0.0,-0.98721,1e-05,2.66333]
[1778003359771,50.04,81351.88,0.0,-0.98723,1e-05,2.65957]
[1778003364806,50.04,81348.16,0.0,-0.98726,1e-05,2.6541]
[1778003365395,50.04,81348.16,0.0,-0.98726,1e-05,2.6541]
[1778003365574,50.04,81348.16,0.0,-0.98726,1e-05,2.6541]
[1778003365932,50.04,81348.16,0.0,-0.98726,1e-05,2.6541]
[1778003366075,50.04,81348.16,0.0,-0.98726,1e-05,2.6541]
[1778003366176,50.04,81345.38,0.0,-0.98728,1e-05,2.64997]
[1778003371774,50.04,81345.69,0.0,-0.98729,1e-05,2.64945]
[1778003371825,50.04,81345.69,0.0,-0.98729,1e-05,2.64945]
[1778003371855,50.04,81345.68,0.0,-0.98729,1e-05,2.64791]
[1778003375931,50.04,81346.06,0.0,-0.98729,1e-05,2.64802]
[1778003376075,50.04,81346.06,0.0,-0.98729,1e-05,2.64802]
[1778003380918,50.03,81330.98,0.0,-0.98742,1e-05,2.62459]
[1778003381925,50.03,81321.46,0.0,-0.9875,1e-05,2.60994]
[1778003382932,50.03,81321.51,0.0,-0.9875,1e-05,2.60953]
[1778003384769,50.03,81321.82,0.0,-0.9875,1e-05,2.6095]
[1778003384830,50.03,81321.82,0.0,-0.9875,1e-05,2.6095]
[1778003385188,50.03,81321.82,0.0,-0.9875,1e-05,2.6095]
[1778003385325,50.03,81321.82,0.0,-0.9875,1e-05,2.6095]
[1778003385190,50.03,81321.84,0.0,-0.9875,1e-05,2.60905]
[1778003390988,50.02,81321.78,0.0,-0.98752,1e-05,2.60609]
[1778003394284,50.01,81322.05,0.0,-0.98752,1e-05,2.60555]
[1778003394325,50.01,81322.05,0.0,-0.98752,1e-05,2.60555]
[1778003394385,50.01,81322.05,0.0,-0.98753,1e-05,2.60508]
[1778003394616,50.01,81322.05,0.0,-0.98753,1e-05,2.60508]
[1778003394827,50.01,81322.05,0.0,-0.98753,1e-05,2.60508]
[1778003399044,50.0,81313.65,0.0,-0.98761,1e-05,2.59035]
[1778003400050,50.0,81305.64,0.0,-0.98767,1e-05,2.57813]
[1778003401058,50.0,81300.16,0.0,-0.98772,1e-05,2.56967]
[1778003402928,50.0,81299.47,0.0,-0.98773,1e-05,2.56826]
[1778003403076,50.0,81299.47,0.0,-0.98773,1e-05,2.56826]
[1778003403180,50.0,81299.47,0.0,-0.98773,1e-05,2.56826]
[1778003403328,50.0,81299.47,0.0,-0.98773,1e-05,2.56826]
[1778003403281,50.0,81299.76,0.0,-0.98773,1e-05,2.56829]
[1778003409114,49.99,81298.12,0.0,-0.98775,1e-05,2.56355]
[1778003411014,49.98,81296.37,0.0,-0.98777,1e-05,2.5606]
[1778003411075,49.98,81296.37,0.0,-0.98777,1e-05,2.5606]
[1778003411369,49.98,81296.37,0.0,-0.98777,1e-05,2.5606]
[1778003411128,49.98,81296.69,0.0,-0.98777,1e-05,2.56069]
[1778003411574,49.98,81296.69,0.0,-0.98777,1e-05,2.56069]
[1778003417170,49.97,81296.42,0.0,-0.98778,1e-05,2.55804]
[1778003421198,49.97,81301.12,0.0,-0.98775,1e-05,2.56342]
[1778003422797,49.97,81303.54,0.0,-0.98774,1e-05,2.56658]
[1778003422825,49.97,81303.54,0.0,-0.98774,1e-05,2.56658]
[1778003423185,49.97,81303.54,0.0,-0.98774,1e-05,2.56658]
[1778003423324,49.97,81303.54,0.0,-0.98774,1e-05,2.56658]
[1778003423426,49.97,81303.57,0.0,-0.98774,1e-05,2.56624]
[1778003429254,49.96,81303.25,0.0,-0.98775,1e-05,2.56347]
[1778003430422,49.96,81303.25,0.0,-0.98775,1e-05,2.56347]
[1778003430438,49.96,81302.58,0.0,-0.98776,1e-05,2.56211]
[1778003430574,49.96,81302.58,0.0,-0.98776,1e-05,2.56211]
[1778003430994,49.96,81302.58,0.0,-0.98776,1e-05,2.56211]
[1778003431074,49.96,81302.58,0.0,-0.98776,1e-05,2.56211]
[1778003435899,49.95,81303.15,0.0,-0.98777,1e-05,2.55953]
[1778003436075,49.95,81303.15,0.0,-0.98777,1e-05,2.55953]
[1778003436303,49.95,81302.61,0.0,-0.98778,1e-05,2.55837]
[1778003436575,49.95,81302.61,0.0,-0.98778,1e-05,2.55837]
[1778003436826,49.95,81302.61,0.0,-0.98778,1e-05,2.55837]
[1778003440691,49.94,81303.55,0.0,-0.98778,1e-05,2.55827]
[1778003440824,49.94,81303.55,0.0,-0.98778,1e-05,2.55827]
[1778003441270,49.94,81303.55,0.0,-0.98778,1e-05,2.55827]
[1778003441324,49.94,81303.55,0.0,-0.98778,1e-05,2.55827]
[1778003441338,49.94,81303.42,0.0,-0.98778,1e-05,2.55771]
[1778003446373,49.93,81303.85,0.0,-0.98779,1e-05,2.55651]
[1778003446565,49.93,81303.85,0.0,-0.98779,1e-05,2.55651]
[1778003446574,49.93,81303.85,0.0,-0.98779,1e-05,2.55651]
[1778003447032,49.93,81303.85,0.0,-0.98779,1e-05,2.55651]
[1778003447075,49.93,81303.85,0.0,-0.98779,1e-05,2.55651]
[1778003447380,49.93,81303.88,0.0,-0.98779,1e-05,2.55619]
[1778003450401,49.93,81310.49,0.0,-0.98775,1e-05,2.56476]
[1778003451407,49.93,81319.71,0.0,-0.98767,1e-05,2.57793]
[1778003452415,49.93,81323.37,0.0,-0.98764,1e-05,2.58353]
[1778003453023,49.93,81323.37,0.0,-0.98764,1e-05,2.58353]
[1778003453075,49.93,81323.37,0.0,-0.98764,1e-05,2.58353]
[1778003453281,49.93,81323.37,0.0,-0.98764,1e-05,2.58353]
[1778003453327,49.93,81323.37,0.0,-0.98764,1e-05,2.58353]
[1778003453422,49.93,81325.25,0.0,-0.98763,1e-05,2.58649]
[1778003456443,49.93,81328.8,0.0,-0.9876,1e-05,2.59226]
[1778003459657,49.93,81327.05,0.0,-0.98761,1e-05,2.59018]
[1778003459825,49.93,81327.05,0.0,-0.98761,1e-05,2.59018]
[1778003460066,49.93,81327.05,0.0,-0.98761,1e-05,2.59018]
[1778003460076,49.93,81327.05,0.0,-0.98761,1e-05,2.59018]
[1778003460471,49.93,81327.57,0.0,-0.9876,1e-05,2.59111]
[1778003465620,49.94,81326.1,0.0,-0.98761,1e-05,2.58961]
[1778003465808,49.94,81326.1,0.0,-0.98761,1e-05,2.58961]
[1778003465825,49.94,81326.1,0.0,-0.98761,1e-05,2.58961]
[1778003465835,49.94,81327.11,0.0,-0.9876,1e-05,2.59143]
[1778003467520,49.94,81322.6,0.0,-0.98764,1e-05,2.58494]
[1778003469657,49.94,81322.26,0.0,-0.98764,1e-05,2.58478]
[1778003469826,49.94,81322.26,0.0,-0.98764,1e-05,2.58478]
[1778003471150,49.94,81320.72,0.0,-0.98765,1e-05,2.58209]
[1778003471325,49.94,81320.72,0.0,-0.98765,1e-05,2.58209]
[1778003471427,49.94,81321.33,0.0,-0.98765,1e-05,2.58257]
[1778003475405,49.93,81322.13,0.0,-0.98765,1e-05,2.58333]
[1778003475578,49.93,81322.08,0.0,-0.98765,1e-05,2.582]
[1778003481623,49.92,81322.21,0.0,-0.98767,1e-05,2.57927]
[1778003488481,49.91,81321.79,0.0,-0.98768,1e-05,2.57699]
[1778003488575,49.91,81321.79,0.0,-0.98768,1e-05,2.57699]
[1778003488969,49.91,81321.79,0.0,-0.98768,1e-05,2.57699]
[1778003489076,49.91,81321.79,0.0,-0.98768,1e-05,2.57699]
[1778003489178,49.91,81321.75,0.0,-0.98769,1e-05,2.5757]
[1778003494346,49.9,81321.29,0.0,-0.9877,1e-05,2.57227]
[1778003494584,49.9,81321.66,0.0,-0.98771,1e-05,2.572]
[1778003501503,49.9,81321.66,0.0,-0.98771,1e-05,2.5716]
[1778003500756,49.89,81327.95,0.0,-0.98767,1e-05,2.57846]
[1778003501581,49.89,81327.95,0.0,-0.98767,1e-05,2.57846]
[1778003502220,49.89,81327.95,0.0,-0.98767,1e-05,2.57846]
[1778003502332,49.89,81327.95,0.0,-0.98767,1e-05,2.57846]
[1778003502434,49.89,81329.67,0.0,-0.98766,1e-05,2.58058]
[1778003503776,49.89,81326.84,0.0,-0.98768,1e-05,2.57678]
[1778003507792,49.89,81326.11,0.0,-0.98768,1e-05,2.57626]
[1778003507825,49.89,81326.11,0.0,-0.98768,1e-05,2.57626]
[1778003507893,49.89,81326.35,0.0,-0.98768,1e-05,2.5768]
[1778003508806,49.89,81326.35,0.0,-0.98768,1e-05,2.5768]
[1778003508825,49.89,81326.35,0.0,-0.98768,1e-05,2.5768]
[1778003508907,49.89,81319.38,0.0,-0.98773,1e-05,2.56675]
[1778003511833,49.89,81317.67,0.0,-0.98775,1e-05,2.56367]
[1778003512790,49.89,81317.67,0.0,-0.98775,1e-05,2.56367]
[1778003512825,49.89,81317.67,0.0,-0.98775,1e-05,2.56367]
[1778003512956,49.89,81317.67,0.0,-0.98775,1e-05,2.56367]
[1778003513074,49.89,81317.67,0.0,-0.98775,1e-05,2.56367]
[1778003513175,49.89,81317.63,0.0,-0.98775,1e-05,2.56322]
[1778003520896,49.88,81318.01,0.0,-0.98777,1e-05,2.56071]
[1778003524837,49.87,81319.28,0.0,-0.98776,1e-05,2.56143]
[1778003525075,49.87,81319.28,0.0,-0.98776,1e-05,2.56143]
[1778003525330,49.87,81319.28,0.0,-0.98776,1e-05,2.56143]
[1778003525427,49.87,81325.56,0.0,-0.98772,1e-05,2.57026]
[1778003525575,49.87,81325.56,0.0,-0.98772,1e-05,2.57026]
[1778003530967,49.86,81324.23,0.0,-0.98774,1e-05,2.56595]
[1778003532596,49.86,81324.81,0.0,-0.98774,1e-05,2.56641]
[1778003532825,49.86,81324.81,0.0,-0.98774,1e-05,2.56641]
[1778003533001,49.86,81324.81,0.0,-0.98774,1e-05,2.56641]
[1778003533076,49.86,81324.81,0.0,-0.98774,1e-05,2.56641]
[1778003533102,49.86,81324.72,0.0,-0.98774,1e-05,2.56589]
[1778003539023,49.85,81324.58,0.0,-0.98775,1e-05,2.56337]
[1778003544058,49.84,81324.73,0.0,-0.98776,1e-05,2.56167]
[1778003549093,49.84,81324.1,0.0,-0.98778,1e-05,2.55886]
[1778003554128,49.83,81324.0,0.0,-0.9878,1e-05,2.55532]
[1778003558156,49.82,81317.87,0.0,-0.98785,1e-05,2.5449]
[1778003559233,49.82,81317.87,0.0,-0.98785,1e-05,2.5449]
[1778003559325,49.82,81317.87,0.0,-0.98785,1e-05,2.5449]
[1778003559335,49.82,81316.14,0.0,-0.98787,1e-05,2.54203]
[1778003560178,49.82,81316.14,0.0,-0.98787,1e-05,2.54203]
[1778003560324,49.82,81316.14,0.0,-0.98787,1e-05,2.54203]
[1778003565205,49.82,81310.99,0.0,-0.98792,1e-05,2.53247]
[1778003565729,49.82,81310.99,0.0,-0.98792,1e-05,2.53247]
[1778003565825,49.82,81310.99,0.0,-0.98792,1e-05,2.53247]
[1778003566212,49.81,81309.23,0.0,-0.98794,1e-05,2.52959]
[1778003567157,49.81,81309.23,0.0,-0.98794,1e-05,2.52959]
[1778003567326,49.81,81309.23,0.0,-0.98794,1e-05,2.52959]
[1778003573261,49.81,81308.39,0.0,-0.98796,1e-05,2.52616]
[1778003574338,49.81,81308.39,0.0,-0.98796,1e-05,2.52616]
[1778003574576,49.81,81308.39,0.0,-0.98796,1e-05,2.52616]
[1778003574439,49.8,81307.97,0.0,-0.98796,1e-05,2.52524]
[1778003575275,49.8,81304.4,0.0,-0.98799,1e-05,2.51976]
[1778003575973,49.8,81304.4,0.0,-0.98799,1e-05,2.51976]
[1778003576074,49.8,81304.4,0.0,-0.98799,1e-05,2.51976]
[1778003576282,49.8,81300.11,0.0,-0.98802,1e-05,2.51325]
[1778003580310,49.8,81297.82,0.0,-0.98805,1e-05,2.50882]
[1778003580704,49.8,81297.82,0.0,-0.98805,1e-05,2.50882]
[1778003580828,49.8,81297.82,0.0,-0.98805,1e-05,2.50882]
[1778003581011,49.8,81297.82,0.0,-0.98805,1e-05,2.50882]
[1778003581075,49.8,81297.82,0.0,-0.98805,1e-05,2.50882]
[1778003581317,49.8,81298.36,0.0,-0.98805,1e-05,2.50932]
[1778003584339,49.79,81305.86,0.0,-0.98799,1e-05,2.51931]
[1778003585347,49.79,81309.56,0.0,-0.98797,1e-05,2.52437]
[1778003585615,49.79,81309.56,0.0,-0.98797,1e-05,2.52437]
[1778003585824,49.79,81309.56,0.0,-0.98797,1e-05,2.52437]
[1778003586353,49.79,81312.12,0.0,-0.98795,1e-05,2.52778]
[1778003586992,49.79,81312.12,0.0,-0.98795,1e-05,2.52778]
[1778003587075,49.79,81312.12,0.0,-0.98795,1e-05,2.52778]
[1778003591875,49.79,81314.98,0.0,-0.98793,1e-05,2.53035]
[1778003592074,49.79,81314.98,0.0,-0.98793,1e-05,2.53035]
[1778003592454,49.79,81314.98,0.0,-0.98793,1e-05,2.53035]
[1778003592575,49.79,81314.98,0.0,-0.98793,1e-05,2.53035]
[1778003592556,49.78,81314.6,0.0,-0.98794,1e-05,2.52948]
[1778003593402,49.78,81314.56,0.0,-0.98794,1e-05,2.5291]
[1778003598437,49.78,81314.54,0.0,-0.98795,1e-05,2.52751]
[1778003599725,49.78,81314.52,0.0,-0.98795,1e-05,2.52717]
[1778003599826,49.78,81314.52,0.0,-0.98795,1e-05,2.52717]
[1778003604149,49.77,81313.97,0.0,-0.98796,1e-05,2.52545]
[1778003604325,49.77,81313.97,0.0,-0.98796,1e-05,2.52545]
[1778003604479,49.77,81307.21,0.0,-0.98802,1e-05,2.51505]
[1778003604738,49.77,81307.21,0.0,-0.98802,1e-05,2.51505]
[1778003604825,49.77,81307.21,0.0,-0.98802,1e-05,2.51505]
[1778003607500,49.77,81306.32,0.0,-0.98803,1e-05,2.51289]
[1778003612535,49.76,81306.4,0.0,-0.98804,1e-05,2.51009]
[1778003613281,49.76,81306.4,0.0,-0.98804,1e-05,2.51009]
[1778003614315,49.76,81306.04,0.0,-0.98805,1e-05,2.50929]
[1778003614325,49.76,81306.04,0.0,-0.98805,1e-05,2.50929]
[1778003619584,49.75,81306.29,0.0,-0.98805,1e-05,2.50799]
[1778003621597,49.75,81309.28,0.0,-0.98803,1e-05,2.51177]
[1778003622291,49.75,81309.28,0.0,-0.98803,1e-05,2.51177]
[1778003622325,49.75,81309.28,0.0,-0.98803,1e-05,2.51177]
[1778003627640,49.75,81310.05,0.0,-0.98804,1e-05,2.5112]
[1778003628607,49.75,81310.05,0.0,-0.98804,1e-05,2.5112]
[1778003628824,49.74,81310.66,0.0,-0.98803,1e-05,2.5118]
[1778003637710,49.73,81310.8,0.0,-0.98805,1e-05,2.50921]
[1778003641219,49.73,81310.75,0.0,-0.98805,1e-05,2.50859]
[1778003641329,49.73,81310.75,0.0,-0.98805,1e-05,2.50859]
[1778003647143,49.73,81312.26,0.0,-0.98805,1e-05,2.50911]
[1778003647325,49.73,81312.26,0.0,-0.98805,1e-05,2.50911]
[1778003651808,49.72,81317.42,0.0,-0.98802,1e-05,2.51493]
[1778003652905,49.72,81317.42,0.0,-0.98802,1e-05,2.51493]
[1778003653078,49.72,81317.42,0.0,-0.98802,1e-05,2.51493]
[1778003653180,49.72,81314.51,0.0,-0.98804,1e-05,2.51043]
[1778003659864,49.71,81314.42,0.0,-0.98805,1e-05,2.50838]
[1778003662390,49.71,81314.09,0.0,-0.98806,1e-05,2.50763]
[1778003662575,49.71,81314.09,0.0,-0.98806,1e-05,2.50763]
[1778003668927,49.7,81299.6,0.0,-0.98818,1e-05,2.48463]
[1778003670630,49.7,81299.6,0.0,-0.98818,1e-05,2.48463]
[1778003669934,49.7,81295.38,0.0,-0.98821,1e-05,2.47836]
[1778003670828,49.7,81295.38,0.0,-0.98821,1e-05,2.47836]
[1778003671948,49.7,81292.4,0.0,-0.98825,1e-05,2.47217]
[1778003673746,49.7,81290.98,0.0,-0.98826,1e-05,2.46994]
[1778003673825,49.7,81290.98,0.0,-0.98826,1e-05,2.46994]
[1778003678997,49.69,81291.48,0.0,-0.98826,1e-05,2.46945]
[1778003680784,49.69,81290.77,0.0,-0.98827,1e-05,2.46824]
[1778003680830,49.69,81290.77,0.0,-0.98827,1e-05,2.46824]
[1778003686056,49.69,81290.36,0.0,-0.98828,1e-05,2.46649]
[1778003689655,49.69,81290.37,0.0,-0.98828,1e-05,2.46613]
[1778003689827,49.69,81291.13,0.0,-0.98827,1e-05,2.46702]
[1778003692098,49.68,81289.15,0.0,-0.98829,1e-05,2.46363]
[1778003695262,49.68,81289.86,0.0,-0.98829,1e-05,2.46427]
[1778003695329,49.68,81289.86,0.0,-0.98829,1e-05,2.46427]
[1778003702168,49.68,81290.15,0.0,-0.98829,1e-05,2.46321]
[1778003707203,49.67,81289.79,0.0,-0.9883,1e-05,2.46178]
[1778003710562,49.67,81289.79,0.0,-0.9883,1e-05,2.46142]
[1778003710574,49.67,81289.79,0.0,-0.9883,1e-05,2.46142]
[1778003717578,49.67,81287.49,0.0,-0.98833,1e-05,2.4569]
[1778003717824,49.67,81287.46,0.0,-0.98833,1e-05,2.45669]
[1778003722307,49.66,81289.18,0.0,-0.98832,1e-05,2.45828]
[1778003723725,49.66,81289.18,0.0,-0.98832,1e-05,2.45828]
[1778003723315,49.66,81293.41,0.0,-0.98829,1e-05,2.46413]
[1778003723830,49.66,81293.41,0.0,-0.98829,1e-05,2.46413]
[1778003729357,49.66,81294.73,0.0,-0.98829,1e-05,2.46489]
[1778003730648,49.66,81294.73,0.0,-0.98829,1e-05,2.46489]
[1778003730824,49.66,81294.54,0.0,-0.98829,1e-05,2.46443]
[1778003736406,49.65,81294.99,0.0,-0.9883,1e-05,2.46248]
[1778003737413,49.65,81292.36,0.0,-0.98832,1e-05,2.45855]
[1778003737814,49.65,81292.36,0.0,-0.98832,1e-05,2.45855]
[1778003737826,49.65,81292.36,0.0,-0.98832,1e-05,2.45855]
[1778003738419,49.65,81290.03,0.0,-0.98834,1e-05,2.45506]
[1778003739427,49.65,81283.94,0.0,-0.98839,1e-05,2.44624]
[1778003740730,49.65,81283.94,0.0,-0.98839,1e-05,2.44624]
[1778003740434,49.65,81275.04,0.0,-0.98845,1e-05,2.43349]
[1778003740825,49.65,81275.04,0.0,-0.98845,1e-05,2.43349]
[1778003741442,49.65,81271.6,0.0,-0.98848,1e-05,2.4285]
[1778003744920,49.65,81272.51,0.0,-0.98848,1e-05,2.42942]
[1778003745075,49.65,81272.51,0.0,-0.98848,1e-05,2.42942]
[1778003750343,49.65,81272.13,0.0,-0.98848,1e-05,2.42828]
[1778003750577,49.65,81272.13,0.0,-0.98848,1e-05,2.42828]
[1778003751327,49.65,81272.81,0.0,-0.98848,1e-05,2.42912]
[1778003755324,49.64,81273.22,0.0,-0.98848,1e-05,2.42921]
[1778003755379,49.64,81273.22,0.0,-0.98848,1e-05,2.42909]
[1778003756880,49.64,81273.03,0.0,-0.98848,1e-05,2.4287]
[1778003757074,49.64,81273.03,0.0,-0.98848,1e-05,2.4287]
[1778003761589,49.64,81271.73,0.0,-0.98849,1e-05,2.42639]
[1778003761826,49.64,81271.87,0.0,-0.98849,1e-05,2.42647]
[1778003762267,49.64,81271.87,0.0,-0.98849,1e-05,2.42647]
[1778003762326,49.64,81271.87,0.0,-0.98849,1e-05,2.42647]
[1778003762589,49.64,81271.47,0.0,-0.98849,1e-05,2.42579]
[1778003767257,49.64,81272.26,0.0,-0.98849,1e-05,2.42643]
[1778003767324,49.64,81272.26,0.0,-0.98849,1e-05,2.42643]
[1778003767624,49.64,81276.68,0.0,-0.98846,1e-05,2.43255]
[1778003768676,49.64,81276.68,0.0,-0.98846,1e-05,2.43255]
[1778003768828,49.64,81280.47,0.0,-0.98843,1e-05,2.43778]
[1778003769638,49.64,81286.49,0.0,-0.98839,1e-05,2.44617]
[1778003771011,49.64,81287.93,0.0,-0.98838,1e-05,2.44806]
[1778003771075,49.64,81287.93,0.0,-0.98838,1e-05,2.44806]
[1778003771658,49.64,81287.93,0.0,-0.98838,1e-05,2.44806]
[1778003771682,49.64,81288.03,0.0,-0.98838,1e-05,2.44805]
[1778003776687,49.64,81286.69,0.0,-0.98838,1e-05,2.44688]
[1778003778384,49.64,81287.12,0.0,-0.98838,1e-05,2.44783]
[1778003778574,49.64,81287.12,0.0,-0.98838,1e-05,2.44783]
[1778003780449,49.64,81287.12,0.0,-0.98837,1e-05,2.44852]
[1778003780579,49.64,81287.12,0.0,-0.98837,1e-05,2.44852]
[1778003780714,49.64,81288.75,0.0,-0.98836,1e-05,2.45118]
[1778003784348,49.65,81289.06,0.0,-0.98835,1e-05,2.45264]
[1778003784574,49.65,81289.06,0.0,-0.98835,1e-05,2.45264]
[1778003789778,49.66,81290.49,0.0,-0.98833,1e-05,2.45666]
[1778003793007,49.66,81289.46,0.0,-0.98834,1e-05,2.45469]
[1778003793075,49.66,81289.46,0.0,-0.98834,1e-05,2.45469]
[1778003793806,49.66,81285.73,0.0,-0.98837,1e-05,2.44972]
[1778003794363,49.66,81285.73,0.0,-0.98837,1e-05,2.44972]
[1778003794580,49.66,81285.73,0.0,-0.98837,1e-05,2.44972]
[1778003794813,49.66,81285.75,0.0,-0.98836,1e-05,2.45008]
[1778003799848,49.67,81286.01,0.0,-0.98835,1e-05,2.45212]
[1778003800821,49.67,81286.01,0.0,-0.98835,1e-05,2.45212]
[1778003801076,49.67,81286.01,0.0,-0.98835,1e-05,2.45212]
[1778003806897,49.68,81286.49,0.0,-0.98833,1e-05,2.45545]
[1778003812683,49.68,81287.55,0.0,-0.98832,1e-05,2.45794]
[1778003812827,49.68,81287.55,0.0,-0.98832,1e-05,2.45794]
[1778003812784,49.68,81291.63,0.0,-0.98829,1e-05,2.46439]
[1778003814282,49.69,81293.08,0.0,-0.98827,1e-05,2.46677]
[1778003814326,49.69,81293.08,0.0,-0.98827,1e-05,2.46677]
[1778003814384,49.69,81292.05,0.0,-0.98828,1e-05,2.46561]
[1778003819618,49.69,81293.56,0.0,-0.98826,1e-05,2.46898]
[1778003819825,49.69,81293.56,0.0,-0.98826,1e-05,2.46898]
[1778003824456,49.7,81293.83,0.0,-0.98825,1e-05,2.47056]
[1778003824574,49.7,81293.83,0.0,-0.98825,1e-05,2.47056]
[1778003824821,49.7,81293.83,0.0,-0.98825,1e-05,2.47056]
[1778003824872,49.7,81293.44,0.0,-0.98825,1e-05,2.4706]
[1778003825075,49.7,81293.44,0.0,-0.98825,1e-05,2.4706]
[1778003825145,49.7,81289.59,0.0,-0.98828,1e-05,2.4654]
[1778003831214,49.71,81288.28,0.0,-0.98828,1e-05,2.46506]
[1778003831324,49.71,81288.28,0.0,-0.98828,1e-05,2.46506]
[1778003837121,49.71,81289.15,0.0,-0.98826,1e-05,2.46841]
[1778003839147,49.72,81289.1,0.0,-0.98826,1e-05,2.46864]
[1778003840865,49.72,81287.12,0.0,-0.98828,1e-05,2.46612]
[1778003840142,49.72,81280.36,0.0,-0.98833,1e-05,2.4568]
[1778003841075,49.72,81280.36,0.0,-0.98833,1e-05,2.4568]
[1778003841150,49.72,81278.29,0.0,-0.98834,1e-05,2.45418]
[1778003846184,49.72,81276.63,0.0,-0.98834,1e-05,2.45345]
[1778003847191,49.73,81272.77,0.0,-0.98837,1e-05,2.4483]
[1778003848198,49.73,81268.32,0.0,-0.98841,1e-05,2.44183]
[1778003850212,49.72,81264.36,0.0,-0.98844,1e-05,2.43593]
[1778003855247,49.72,81262.99,0.0,-0.98846,1e-05,2.43183]
[1778003860282,49.72,81263.18,0.0,-0.98846,1e-05,2.43142]
[1778003865317,49.72,81262.57,0.0,-0.98847,1e-05,2.4299]
[1778003870352,49.71,81259.0,0.0,-0.9885,1e-05,2.42423]
[1778003873257,49.71,81258.73,0.0,-0.9885,1e-05,2.42361]
[1778003873327,49.71,81258.73,0.0,-0.9885,1e-05,2.42361]
[1778003876390,49.71,81261.09,0.0,-0.98849,1e-05,2.42657]
[1778003876574,49.71,81261.09,0.0,-0.98849,1e-05,2.42657]
[1778003876579,49.71,81262.35,0.0,-0.98848,1e-05,2.42822]
[1778003882436,49.71,81261.74,0.0,-0.98849,1e-05,2.42661]
[1778003884620,49.71,81265.6,0.0,-0.98846,1e-05,2.43181]
[1778003886463,49.71,81269.92,0.0,-0.98843,1e-05,2.43763]
[1778003887325,49.71,81269.92,0.0,-0.98843,1e-05,2.43763]
[1778003887678,49.71,81269.92,0.0,-0.98843,1e-05,2.43763]
[1778003887825,49.71,81269.92,0.0,-0.98843,1e-05,2.43763]
[1778003887926,49.71,81269.96,0.0,-0.98843,1e-05,2.43755]
[1778003891633,49.7,81273.42,0.0,-0.9884,1e-05,2.442]
[1778003891837,49.7,81273.42,0.0,-0.9884,1e-05,2.442]
[1778003891938,49.7,81278.78,0.0,-0.98836,1e-05,2.44944]
[1778003897542,49.7,81278.91,0.0,-0.98837,1e-05,2.44863]
[1778003903874,49.7,81279.04,0.0,-0.98837,1e-05,2.44816]
[1778003904075,49.7,81279.11,0.0,-0.98837,1e-05,2.44793]
[1778003904591,49.7,81279.15,0.0,-0.98837,1e-05,2.44782]
[1778003909626,49.69,81278.97,0.0,-0.98838,1e-05,2.44674]
[1778003912663,49.69,81278.51,0.0,-0.98838,1e-05,2.44592]
[1778003912704,49.69,81278.51,0.0,-0.98838,1e-05,2.44592]
[1778003912826,49.69,81278.51,0.0,-0.98838,1e-05,2.44592]
[1778003912927,49.69,81279.25,0.0,-0.98839,1e-05,2.44516]
[1778003919696,49.69,81278.73,0.0,-0.9884,1e-05,2.4433]
[1778003925738,49.68,81279.1,0.0,-0.9884,1e-05,2.44288]
[1778003930774,49.68,81278.27,0.0,-0.98841,1e-05,2.44093]
[1778003936816,49.68,81278.73,0.0,-0.98841,1e-05,2.44067]
[1778003941522,49.67,81278.83,0.0,-0.98841,1e-05,2.44021]
[1778003941524,49.67,81278.83,0.0,-0.98841,1e-05,2.44021]
[1778003941574,49.67,81278.83,0.0,-0.98841,1e-05,2.44021]
[1778003941624,49.67,81278.83,0.0,-0.98841,1e-05,2.44006]
[1778003946886,49.67,81278.83,0.0,-0.98842,1e-05,2.43931]
[1778003952928,49.67,81278.3,0.0,-0.98843,1e-05,2.43767]
[1778003955332,49.67,81277.13,0.0,-0.98844,1e-05,2.43573]
[1778003955336,49.67,81277.13,0.0,-0.98844,1e-05,2.43573]
[1778003955574,49.67,81277.13,0.0,-0.98844,1e-05,2.43573]
[1778003955949,49.66,81277.66,0.0,-0.98843,1e-05,2.43633]
[1778003959623,49.66,81277.76,0.0,-0.98844,1e-05,2.43604]
[1778003959825,49.66,81277.76,0.0,-0.98844,1e-05,2.43604]
[1778003959926,49.66,81277.76,0.0,-0.98844,1e-05,2.4359]
[1778003968033,49.66,81277.75,0.0,-0.98844,1e-05,2.43475]
[1778003970910,49.66,81277.03,0.0,-0.98845,1e-05,2.43359]
[1778003970914,49.66,81277.03,0.0,-0.98845,1e-05,2.43359]
[1778003970935,49.66,81269.75,0.0,-0.98851,1e-05,2.42305]
[1778003971075,49.66,81269.75,0.0,-0.98851,1e-05,2.42305]
[1778003971177,49.66,81269.32,0.0,-0.98852,1e-05,2.42085]
[1778003975716,49.65,81268.75,0.0,-0.98852,1e-05,2.41971]
[1778003975825,49.65,81268.75,0.0,-0.98852,1e-05,2.41971]
[1778003975926,49.65,81267.73,0.0,-0.98853,1e-05,2.41816]
[1778003981127,49.65,81267.65,0.0,-0.98853,1e-05,2.4174]
[1778003986162,49.65,81267.9,0.0,-0.98854,1e-05,2.41723]
[1778003991196,49.65,81268.01,0.0,-0.98854,1e-05,2.41687]
[1778003992104,49.65,81268.01,0.0,-0.98854,1e-05,2.41687]
[1778003992167,49.65,81268.01,0.0,-0.98854,1e-05,2.41687]
[1778003992324,49.65,81268.01,0.0,-0.98854,1e-05,2.41687]
[1778003992426,49.65,81271.23,0.0,-0.98851,1e-05,2.42129]
[1778003998246,49.64,81274.36,0.0,-0.98849,1e-05,2.425]
[1778004001267,49.64,81281.86,0.0,-0.98844,1e-05,2.43523]
[1778004002727,49.64,81281.86,0.0,-0.98844,1e-05,2.43523]
[1778004002829,49.64,81281.86,0.0,-0.98844,1e-05,2.43523]
[1778004002931,49.64,81284.27,0.0,-0.98842,1e-05,2.43851]
[1778004003074,49.64,81284.27,0.0,-0.98842,1e-05,2.43851]
[1778004005827,49.64,81285.33,0.0,-0.98842,1e-05,2.43986]
[1778004006074,49.64,81285.33,0.0,-0.98842,1e-05,2.43986]
[1778004007311,49.64,81294.47,0.0,-0.98835,1e-05,2.45223]
[1778004009404,49.64,81295.19,0.0,-0.98834,1e-05,2.45308]
[1778004009575,49.64,81295.19,0.0,-0.98834,1e-05,2.45308]
[1778004009676,49.64,81295.22,0.0,-0.98835,1e-05,2.45295]
[1778004010332,49.64,81299.51,0.0,-0.98831,1e-05,2.45946]
[1778004012983,49.64,81302.46,0.0,-0.98829,1e-05,2.46407]
[1778004012990,49.64,81302.46,0.0,-0.98829,1e-05,2.46407]
[1778004013075,49.64,81302.46,0.0,-0.98829,1e-05,2.46407]
[1778004013092,49.64,81302.14,0.0,-0.98829,1e-05,2.464]
[1778004018388,49.65,81302.24,0.0,-0.98827,1e-05,2.46646]
[1778004019651,49.65,81302.24,0.0,-0.98827,1e-05,2.46646]
[1778004019769,49.65,81302.24,0.0,-0.98827,1e-05,2.46646]
[1778004019825,49.65,81302.24,0.0,-0.98827,1e-05,2.46646]
[1778004019870,49.65,81302.31,0.0,-0.98827,1e-05,2.46694]
[1778004020402,49.65,81310.86,0.0,-0.9882,1e-05,2.47955]
[1778004021409,49.66,81315.68,0.0,-0.98816,1e-05,2.48683]
[1778004022880,49.66,81315.68,0.0,-0.98816,1e-05,2.48683]
[1778004023075,49.66,81315.68,0.0,-0.98816,1e-05,2.48683]
[1778004023079,49.66,81321.08,0.0,-0.98812,1e-05,2.49494]
[1778004023420,49.66,81321.08,0.0,-0.98812,1e-05,2.49494]
[1778004023575,49.66,81321.08,0.0,-0.98812,1e-05,2.49494]
[1778004023676,49.66,81321.79,0.0,-0.98811,1e-05,2.49629]
[1778004029465,49.67,81324.99,0.0,-0.98808,1e-05,2.50286]
[1778004032010,49.67,81324.88,0.0,-0.98808,1e-05,2.50301]
[1778004032075,49.67,81324.88,0.0,-0.98808,1e-05,2.50301]
[1778004036391,49.67,81322.36,0.0,-0.98809,1e-05,2.49945]
[1778004036574,49.67,81322.36,0.0,-0.98809,1e-05,2.49945]
[1778004036612,49.67,81322.44,0.0,-0.98809,1e-05,2.49989]
[1778004042555,49.68,81321.85,0.0,-0.98809,1e-05,2.50092]
[1778004043359,49.68,81321.85,0.0,-0.98809,1e-05,2.50092]
[1778004043575,49.68,81321.85,0.0,-0.98809,1e-05,2.50092]
[1778004048752,49.69,81318.46,0.0,-0.9881,1e-05,2.4976]
[1778004048809,49.69,81318.46,0.0,-0.9881,1e-05,2.4976]
[1778004048824,49.69,81318.46,0.0,-0.9881,1e-05,2.4976]
[1778004048911,49.69,81318.57,0.0,-0.9881,1e-05,2.49807]
[1778004049605,49.69,81322.6,0.0,-0.98807,1e-05,2.5042]
[1778004050802,49.69,81322.6,0.0,-0.98807,1e-05,2.5042]
[1778004050827,49.69,81322.6,0.0,-0.98807,1e-05,2.5042]
[1778004050860,49.69,81322.6,0.0,-0.98807,1e-05,2.5042]
[1778004051077,49.69,81322.6,0.0,-0.98807,1e-05,2.5042]
[1778004050894,49.69,81326.56,0.0,-0.98803,1e-05,2.51023]
[1778004051619,49.69,81330.63,0.0,-0.988,1e-05,2.51642]
[1778004054484,49.69,81331.79,0.0,-0.98799,1e-05,2.51867]
[1778004054581,49.69,81331.79,0.0,-0.98799,1e-05,2.51867]
[1778004058295,49.7,81329.78,0.0,-0.988,1e-05,2.51687]
[1778004058324,49.7,81329.78,0.0,-0.988,1e-05,2.51687]
[1778004058398,49.7,81329.78,0.0,-0.988,1e-05,2.51687]
[1778004058574,49.7,81329.78,0.0,-0.988,1e-05,2.51687]
[1778004058667,49.7,81328.95,0.0,-0.988,1e-05,2.51595]
[1778004062696,49.7,81334.67,0.0,-0.98795,1e-05,2.52539]
[1778004063416,49.7,81334.67,0.0,-0.98795,1e-05,2.52539]
[1778004063578,49.7,81334.67,0.0,-0.98795,1e-05,2.52539]
[1778004063703,49.71,81340.33,0.0,-0.98791,1e-05,2.53389]
[1778004066724,49.71,81341.66,0.0,-0.98789,1e-05,2.53658]
[1778004068738,49.71,81345.86,0.0,-0.98786,1e-05,2.5432]
[1778004069528,49.71,81345.86,0.0,-0.98786,1e-05,2.5432]
[1778004069575,49.71,81345.86,0.0,-0.98786,1e-05,2.5432]
[1778004069586,49.71,81345.86,0.0,-0.98786,1e-05,2.5432]
[1778004069824,49.71,81345.86,0.0,-0.98786,1e-05,2.5432]
[1778004069925,49.71,81343.47,0.0,-0.98787,1e-05,2.53995]
[1778004073773,49.71,81339.59,0.0,-0.9879,1e-05,2.53526]
[1778004074824,49.71,81339.59,0.0,-0.9879,1e-05,2.53526]
[1778004075075,49.71,81339.59,0.0,-0.9879,1e-05,2.53526]
[1778004074851,49.72,81334.94,0.0,-0.98793,1e-05,2.52874]
[1778004080823,49.72,81338.29,0.0,-0.9879,1e-05,2.53516]
[1778004083146,49.72,81338.82,0.0,-0.98789,1e-05,2.53618]
[1778004083152,49.72,81338.82,0.0,-0.98789,1e-05,2.53618]
[1778004083325,49.72,81338.6,0.0,-0.98789,1e-05,2.53611]
[1778004083843,49.72,81338.54,0.0,-0.98789,1e-05,2.53627]
[1778004088878,49.73,81338.02,0.0,-0.98789,1e-05,2.53675]
[1778004089885,49.73,81333.9,0.0,-0.98792,1e-05,2.531]
[1778004091212,49.73,81330.66,0.0,-0.98795,1e-05,2.52655]
[1778004091217,49.73,81330.66,0.0,-0.98795,1e-05,2.52655]
[1778004091324,49.73,81330.66,0.0,-0.98795,1e-05,2.52655]
[1778004091900,49.73,81332.55,0.0,-0.98794,1e-05,2.52804]
[1778004092907,49.73,81337.1,0.0,-0.9879,1e-05,2.53493]
[1778004094192,49.73,81337.48,0.0,-0.9879,1e-05,2.53573]
[1778004094248,49.73,81337.48,0.0,-0.9879,1e-05,2.53573]
[1778004094327,49.73,81337.48,0.0,-0.9879,1e-05,2.53573]
[1778004094921,49.73,81337.34,0.0,-0.98789,1e-05,2.53578]
[1778004099827,49.74,81334.15,0.0,-0.98791,1e-05,2.53214]
[1778004099871,49.74,81334.15,0.0,-0.98791,1e-05,2.53214]
[1778004100074,49.74,81334.15,0.0,-0.98791,1e-05,2.53214]
[1778004100176,49.74,81332.36,0.0,-0.98793,1e-05,2.5298]
[1778004105798,49.74,81329.11,0.0,-0.98795,1e-05,2.52638]
[1778004105824,49.74,81329.11,0.0,-0.98795,1e-05,2.52638]
[1778004105854,49.74,81329.11,0.0,-0.98795,1e-05,2.52638]
[1778004106075,49.74,81329.11,0.0,-0.98795,1e-05,2.52638]
[1778004106176,49.75,81327.81,0.0,-0.98795,1e-05,2.52477]
[1778004111034,49.75,81314.34,0.0,-0.98805,1e-05,2.50663]
[1778004112040,49.75,81310.93,0.0,-0.98808,1e-05,2.50202]
[1778004112943,49.75,81310.93,0.0,-0.98808,1e-05,2.50202]
[1778004113077,49.75,81310.93,0.0,-0.98808,1e-05,2.50202]
[1778004115062,49.76,81305.25,0.0,-0.98811,1e-05,2.49478]
[1778004120165,49.76,81305.57,0.0,-0.98811,1e-05,2.49622]
[1778004120329,49.76,81305.6,0.0,-0.9881,1e-05,2.49692]
[1778004121105,49.76,81311.21,0.0,-0.98806,1e-05,2.50533]
[1778004123071,49.76,81312.69,0.0,-0.98804,1e-05,2.50779]
[1778004123146,49.76,81312.69,0.0,-0.98804,1e-05,2.50779]
[1778004123160,49.77,81310.08,0.0,-0.98806,1e-05,2.50434]
[1778004123324,49.77,81310.08,0.0,-0.98806,1e-05,2.50434]
[1778004129161,49.77,81309.42,0.0,-0.98806,1e-05,2.50477]
[1778004129554,49.77,81309.42,0.0,-0.98806,1e-05,2.50477]
[1778004129575,49.77,81309.42,0.0,-0.98806,1e-05,2.50477]
[1778004129604,49.77,81309.42,0.0,-0.98806,1e-05,2.50477]
[1778004129826,49.77,81309.42,0.0,-0.98806,1e-05,2.50477]
[1778004130168,49.77,81311.02,0.0,-0.98805,1e-05,2.50731]
[1778004135204,49.78,81310.7,0.0,-0.98804,1e-05,2.50798]
[1778004140238,49.78,81310.73,0.0,-0.98804,1e-05,2.50937]
[1778004144449,49.78,81311.24,0.0,-0.98803,1e-05,2.51077]
[1778004144575,49.78,81311.24,0.0,-0.98803,1e-05,2.51077]
[1778004150309,49.79,81311.48,0.0,-0.98802,1e-05,2.51264]
[1778004155345,49.79,81311.42,0.0,-0.98802,1e-05,2.51212]
[1778004160380,49.8,81311.24,0.0,-0.98801,1e-05,2.51294]
[1778004162653,49.8,81311.36,0.0,-0.98801,1e-05,2.51332]
[1778004162669,49.8,81311.36,0.0,-0.98801,1e-05,2.51332]
[1778004162824,49.8,81311.36,0.0,-0.98801,1e-05,2.51332]
[1778004162890,49.8,81311.82,0.0,-0.98801,1e-05,2.5142]
[1778004165414,49.8,81318.32,0.0,-0.98795,1e-05,2.52424]
[1778004166735,49.8,81318.32,0.0,-0.98795,1e-05,2.52424]
[1778004166829,49.8,81318.32,0.0,-0.98795,1e-05,2.52424]
[1778004166837,49.8,81320.79,0.0,-0.98793,1e-05,2.52802]
[1778004170044,49.8,81321.0,0.0,-0.98793,1e-05,2.5287]
[1778004170075,49.8,81321.0,0.0,-0.98793,1e-05,2.5287]
[1778004175485,49.81,81318.49,0.0,-0.98794,1e-05,2.52651]
[1778004176436,49.81,81318.49,0.0,-0.98794,1e-05,2.52651]
[1778004176515,49.81,81318.49,0.0,-0.98794,1e-05,2.52651]
[1778004176574,49.81,81318.49,0.0,-0.98794,1e-05,2.52651]
[1778004176673,49.81,81314.06,0.0,-0.98797,1e-05,2.52036]
[1778004180310,49.81,81312.89,0.0,-0.98798,1e-05,2.51953]
[1778004180330,49.81,81312.89,0.0,-0.98798,1e-05,2.51953]
[1778004180520,49.81,81308.93,0.0,-0.98801,1e-05,2.51408]
[1778004181400,49.81,81308.93,0.0,-0.98801,1e-05,2.51408]
[1778004181579,49.81,81308.93,0.0,-0.98801,1e-05,2.51408]
[1778004185377,49.82,81306.23,0.0,-0.98802,1e-05,2.51138]
[1778004185575,49.82,81306.23,0.0,-0.98802,1e-05,2.51138]
[1778004186268,49.82,81306.23,0.0,-0.98802,1e-05,2.51138]
[1778004185677,49.82,81305.71,0.0,-0.98802,1e-05,2.51093]
[1778004186325,49.82,81305.71,0.0,-0.98802,1e-05,2.51093]
[1778004186562,49.82,81295.89,0.0,-0.9881,1e-05,2.49708]
[1778004187569,49.82,81293.74,0.0,-0.98811,1e-05,2.49431]
[1778004190932,49.82,81294.15,0.0,-0.98811,1e-05,2.49556]
[1778004190940,49.82,81294.15,0.0,-0.98811,1e-05,2.49556]
[1778004191079,49.82,81294.15,0.0,-0.98811,1e-05,2.49556]
[1778004191146,49.83,81295.62,0.0,-0.98809,1e-05,2.498]
[1778004193615,49.83,81300.32,0.0,-0.98805,1e-05,2.50549]
[1778004194644,49.83,81300.32,0.0,-0.98805,1e-05,2.50549]
[1778004194698,49.83,81300.32,0.0,-0.98805,1e-05,2.50549]
[1778004194825,49.83,81300.32,0.0,-0.98805,1e-05,2.50549]
[1778004194862,49.83,81302.47,0.0,-0.98804,1e-05,2.50881]
[1778004200663,49.83,81302.01,0.0,-0.98803,1e-05,2.50947]
[1778004203900,49.84,81301.34,0.0,-0.98804,1e-05,2.50894]
[1778004204075,49.84,81301.34,0.0,-0.98804,1e-05,2.50894]
[1778004204217,49.84,81301.34,0.0,-0.98804,1e-05,2.50894]
[1778004204325,49.84,81298.31,0.0,-0.98806,1e-05,2.50479]
[1778004205192,49.84,81297.31,0.0,-0.98806,1e-05,2.50358]
[1778004210734,49.84,81297.17,0.0,-0.98806,1e-05,2.50473]
[1778004213754,49.85,81300.39,0.0,-0.98804,1e-05,2.50854]
[1778004215446,49.85,81300.68,0.0,-0.98803,1e-05,2.50917]
[1778004215578,49.85,81300.68,0.0,-0.98803,1e-05,2.50917]
[1778004220805,49.85,81300.12,0.0,-0.98803,1e-05,2.50967]
[1778004225840,49.86,81300.36,0.0,-0.98802,1e-05,2.51109]
[1778004228518,49.86,81298.63,0.0,-0.98803,1e-05,2.50902]
[1778004228582,49.86,81298.63,0.0,-0.98803,1e-05,2.50902]
[1778004228715,49.86,81298.63,0.0,-0.98803,1e-05,2.50902]
[1778004228825,49.86,81298.63,0.0,-0.98803,1e-05,2.50902]
[1778004228861,49.86,81298.49,0.0,-0.98803,1e-05,2.50904]
[1778004229868,49.86,81295.17,0.0,-0.98806,1e-05,2.50447]
[1778004234903,49.86,81294.88,0.0,-0.98805,1e-05,2.50518]
[1778004237923,49.87,81298.02,0.0,-0.98803,1e-05,2.51038]
[1778004240722,49.87,81298.22,0.0,-0.98802,1e-05,2.5111]
[1778004240825,49.87,81298.22,0.0,-0.98802,1e-05,2.5111]
[1778004245981,49.87,81295.81,0.0,-0.98803,1e-05,2.50893]
[1778004251268,49.88,81295.89,0.0,-0.98803,1e-05,2.50991]
[1778004251324,49.88,81295.89,0.0,-0.98803,1e-05,2.50991]
[1778004251332,49.88,81295.89,0.0,-0.98803,1e-05,2.50991]
[1778004251574,49.88,81296.06,0.0,-0.98802,1e-05,2.51037]
[1778004252023,49.88,81302.26,0.0,-0.98798,1e-05,2.51954]
[1778004253029,49.88,81306.77,0.0,-0.98794,1e-05,2.52627]
[1778004253729,49.88,81306.77,0.0,-0.98794,1e-05,2.52627]
[1778004253824,49.88,81306.77,0.0,-0.98794,1e-05,2.52627]
[1778004259071,49.88,81308.86,0.0,-0.98792,1e-05,2.5304]
[1778004265113,49.89,81309.5,0.0,-0.9879,1e-05,2.53287]
[1778004267461,49.89,81309.28,0.0,-0.9879,1e-05,2.53306]
[1778004267574,49.89,81309.28,0.0,-0.9879,1e-05,2.53306]
[1778004267666,49.89,81309.28,0.0,-0.9879,1e-05,2.53306]
[1778004267824,49.89,81309.28,0.0,-0.9879,1e-05,2.53306]
[1778004267880,49.89,81309.28,0.0,-0.9879,1e-05,2.53331]
[1778004273169,49.9,81309.01,0.0,-0.9879,1e-05,2.53265]
[1778004275183,49.9,81313.51,0.0,-0.98787,1e-05,2.5397]
[1778004275942,49.9,81313.51,0.0,-0.98787,1e-05,2.5397]
[1778004276074,49.9,81313.51,0.0,-0.98787,1e-05,2.5397]
[1778004281224,49.9,81317.38,0.0,-0.98783,1e-05,2.54671]
[1778004282425,49.9,81317.59,0.0,-0.98782,1e-05,2.54724]
[1778004282575,49.9,81317.59,0.0,-0.98782,1e-05,2.54724]
[1778004282826,49.9,81317.59,0.0,-0.98782,1e-05,2.54724]
[1778004283075,49.9,81317.59,0.0,-0.98782,1e-05,2.54724]
[1778004283239,49.9,81317.53,0.0,-0.98782,1e-05,2.54738]
[1778004288275,49.91,81319.03,0.0,-0.98781,1e-05,2.55067]
[1778004289252,49.91,81319.03,0.0,-0.98781,1e-05,2.55067]
[1778004289325,49.91,81319.03,0.0,-0.98781,1e-05,2.55067]
[1778004289350,49.91,81322.98,0.0,-0.98777,1e-05,2.55666]
[1778004295325,49.91,81325.61,0.0,-0.98775,1e-05,2.56172]
[1778004296332,49.92,81329.53,0.0,-0.98771,1e-05,2.56766]
[1778004297475,49.92,81331.38,0.0,-0.9877,1e-05,2.57058]
[1778004297574,49.92,81331.38,0.0,-0.9877,1e-05,2.57058]
[1778004297786,49.92,81331.38,0.0,-0.9877,1e-05,2.57058]
[1778004297825,49.92,81331.38,0.0,-0.9877,1e-05,2.57058]
[1778004298346,49.92,81331.31,0.0,-0.9877,1e-05,2.57066]
[1778004303381,49.92,81329.68,0.0,-0.98771,1e-05,2.56916]
[1778004304012,49.92,81329.68,0.0,-0.98771,1e-05,2.56916]
[1778004304075,49.92,81329.68,0.0,-0.98771,1e-05,2.56916]
[1778004304388,49.92,81321.74,0.0,-0.98777,1e-05,2.5577]
[1778004305171,49.92,81321.74,0.0,-0.98777,1e-05,2.5577]
[1778004305327,49.92,81321.74,0.0,-0.98777,1e-05,2.5577]
[1778004305375,49.92,81321.74,0.0,-0.98777,1e-05,2.55789]
[1778004306402,49.92,81319.46,0.0,-0.98778,1e-05,2.55496]
[1778004311437,49.93,81321.35,0.0,-0.98776,1e-05,2.55876]
[1778004312937,49.93,81321.35,0.0,-0.98776,1e-05,2.55876]
[1778004313081,49.93,81321.35,0.0,-0.98776,1e-05,2.55876]
[1778004316887,49.93,81322.09,0.0,-0.98775,1e-05,2.56065]
[1778004317076,49.93,81322.09,0.0,-0.98775,1e-05,2.56065]
[1778004317093,49.93,81319.78,0.0,-0.98777,1e-05,2.55747]
[1778004322762,49.93,81321.25,0.0,-0.98775,1e-05,2.56064]
[1778004322828,49.93,81321.25,0.0,-0.98775,1e-05,2.56064]
[1778004328565,49.94,81319.49,0.0,-0.98776,1e-05,2.55951]
[1778004329815,49.94,81319.49,0.0,-0.98776,1e-05,2.55951]
[1778004329826,49.94,81319.49,0.0,-0.98776,1e-05,2.55951]
[1778004330481,49.94,81319.57,0.0,-0.98776,1e-05,2.55983]
[1778004330581,49.94,81319.57,0.0,-0.98776,1e-05,2.55983]
[1778004330683,49.94,81319.65,0.0,-0.98775,1e-05,2.56016]
[1778004337132,49.95,81319.48,0.0,-0.98776,1e-05,2.55941]
[1778004337330,49.95,81319.48,0.0,-0.98776,1e-05,2.55941]
[1778004342663,49.95,81319.67,0.0,-0.98775,1e-05,2.56114]
[1778004347833,49.95,81319.87,0.0,-0.98774,1e-05,2.56205]
[1778004349207,49.95,81322.2,0.0,-0.98772,1e-05,2.56587]
[1778004349330,49.95,81322.2,0.0,-0.98772,1e-05,2.56587]
[1778004349432,49.96,81322.73,0.0,-0.98772,1e-05,2.56685]
[1778004353350,49.96,81319.71,0.0,-0.98774,1e-05,2.56323]
[1778004354747,49.96,81315.18,0.0,-0.98777,1e-05,2.55701]
[1778004355575,49.96,81315.18,0.0,-0.98777,1e-05,2.55701]
[1778004355826,49.96,81315.18,0.0,-0.98777,1e-05,2.55701]
[1778004356392,49.96,81315.18,0.0,-0.98777,1e-05,2.55701]
[1778004355927,49.96,81313.8,0.0,-0.98778,1e-05,2.55521]
[1778004356575,49.96,81313.8,0.0,-0.98778,1e-05,2.55521]
[1778004356761,49.96,81321.37,0.0,-0.98772,1e-05,2.5665]
[1778004357768,49.96,81322.57,0.0,-0.98771,1e-05,2.56846]
[1778004362898,49.97,81322.96,0.0,-0.9877,1e-05,2.5698]
[1778004363075,49.97,81322.96,0.0,-0.9877,1e-05,2.5698]
[1778004363176,49.97,81332.61,0.0,-0.98762,1e-05,2.58418]
[1778004364108,49.97,81332.61,0.0,-0.98762,1e-05,2.58418]
[1778004364324,49.97,81332.61,0.0,-0.98762,1e-05,2.58418]
[1778004364421,49.97,81333.94,0.0,-0.98761,1e-05,2.5863]
[1778004365831,49.97,81337.64,0.0,-0.98758,1e-05,2.59208]
[1778004367845,49.97,81345.31,0.0,-0.98752,1e-05,2.60371]
[1778004368852,49.97,81354.54,0.0,-0.98744,1e-05,2.61755]
[1778004369859,49.97,81352.58,0.0,-0.98746,1e-05,2.61473]
[1778004372561,49.97,81351.83,0.0,-0.98746,1e-05,2.61383]
[1778004372574,49.97,81351.83,0.0,-0.98746,1e-05,2.61383]
[1778004373215,49.97,81351.83,0.0,-0.98746,1e-05,2.61383]
[1778004373326,49.97,81351.83,0.0,-0.98746,1e-05,2.61383]
[1778004373427,49.97,81351.84,0.0,-0.98746,1e-05,2.61395]
[1778004376451,49.97,81353.33,0.0,-0.98745,1e-05,2.61637]
[1778004375901,49.97,81358.6,0.0,-0.9874,1e-05,2.62432]
[1778004376575,49.97,81358.6,0.0,-0.9874,1e-05,2.62432]
[1778004376908,49.97,81358.91,0.0,-0.9874,1e-05,2.62487]
[1778004379304,49.97,81360.18,0.0,-0.98739,1e-05,2.62685]
[1778004379332,49.97,81360.18,0.0,-0.98739,1e-05,2.62685]
[1778004383959,49.97,81365.05,0.0,-0.98735,1e-05,2.63458]
[1778004386111,49.97,81365.93,0.0,-0.98734,1e-05,2.63595]
[1778004386325,49.97,81365.93,0.0,-0.98734,1e-05,2.63595]
[1778004386411,49.97,81365.93,0.0,-0.98734,1e-05,2.63601]
[1778004387842,49.97,81363.77,0.0,-0.98736,1e-05,2.63284]
[1778004388074,49.97,81363.77,0.0,-0.98736,1e-05,2.63284]
[1778004392100,49.98,81363.26,0.0,-0.98737,1e-05,2.63077]
[1778004392325,49.98,81363.26,0.0,-0.98737,1e-05,2.63077]
[1778004394489,49.98,81362.58,0.0,-0.98737,1e-05,2.62995]
[1778004394580,49.98,81362.58,0.0,-0.98737,1e-05,2.62995]
[1778004395035,49.98,81362.45,0.0,-0.98737,1e-05,2.62982]
[1778004401078,49.98,81361.94,0.0,-0.98737,1e-05,2.62948]
[1778004406113,49.98,81362.57,0.0,-0.98737,1e-05,2.63077]
[1778004408126,49.98,81368.08,0.0,-0.98732,1e-05,2.63915]
[1778004408794,49.98,81368.08,0.0,-0.98732,1e-05,2.63915]
[1778004408824,49.98,81368.08,0.0,-0.98732,1e-05,2.63915]
[1778004413162,49.98,81371.46,0.0,-0.98729,1e-05,2.64446]
[1778004413806,49.98,81371.46,0.0,-0.98729,1e-05,2.64446]
[1778004413824,49.98,81371.46,0.0,-0.98729,1e-05,2.64446]
[1778004414126,49.98,81371.46,0.0,-0.98729,1e-05,2.64446]
[1778004414331,49.98,81371.46,0.0,-0.98729,1e-05,2.64446]
[1778004414432,49.98,81371.72,0.0,-0.98729,1e-05,2.64489]
[1778004420212,49.98,81380.53,0.0,-0.98722,1e-05,2.6584]
[1778004420993,49.98,81380.53,0.0,-0.98722,1e-05,2.6584]
[1778004421074,49.98,81380.53,0.0,-0.98722,1e-05,2.6584]
[1778004421219,49.98,81384.4,0.0,-0.98719,1e-05,2.66425]
[1778004422226,49.98,81379.2,0.0,-0.98723,1e-05,2.65643]
[1778004423233,49.98,81376.49,0.0,-0.98725,1e-05,2.65237]
[1778004424203,49.98,81376.49,0.0,-0.98725,1e-05,2.65237]
[1778004424326,49.98,81376.49,0.0,-0.98725,1e-05,2.65237]
[1778004430282,49.98,81373.57,0.0,-0.98727,1e-05,2.64827]
[1778004430575,49.98,81373.57,0.0,-0.98727,1e-05,2.64827]
[1778004430825,49.98,81373.57,0.0,-0.98727,1e-05,2.64827]
[1778004431069,49.98,81373.57,0.0,-0.98727,1e-05,2.64827]
[1778004431075,49.98,81373.57,0.0,-0.98727,1e-05,2.64827]
[1778004431289,49.98,81373.7,0.0,-0.98727,1e-05,2.64851]
[1778004436324,49.98,81373.82,0.0,-0.98727,1e-05,2.64891]
[1778004438338,49.98,81363.97,0.0,-0.98735,1e-05,2.63424]
[1778004438682,49.98,81363.97,0.0,-0.98735,1e-05,2.63424]
[1778004438824,49.98,81363.97,0.0,-0.98735,1e-05,2.63424]
[1778004439416,49.98,81363.97,0.0,-0.98735,1e-05,2.63424]
[1778004439430,49.99,81363.1,0.0,-0.98735,1e-05,2.63301]
[1778004439575,49.99,81363.1,0.0,-0.98735,1e-05,2.63301]
[1778004442366,49.99,81365.7,0.0,-0.98733,1e-05,2.63713]
[1778004444206,49.99,81366.91,0.0,-0.98732,1e-05,2.63901]
[1778004444325,49.99,81366.91,0.0,-0.98732,1e-05,2.63901]
[1778004446528,49.99,81366.93,0.0,-0.98732,1e-05,2.63911]
[1778004446581,49.99,81367.2,0.0,-0.98732,1e-05,2.63964]
[1778004447400,49.99,81373.17,0.0,-0.98727,1e-05,2.64866]
[1778004448597,49.99,81375.05,0.0,-0.98725,1e-05,2.65155]
[1778004448825,49.99,81375.05,0.0,-0.98725,1e-05,2.65155]
[1778004451431,49.99,81383.91,0.0,-0.98719,1e-05,2.66347]
[1778004451829,49.99,81383.91,0.0,-0.98719,1e-05,2.66347]
[1778004452441,49.99,81392.79,0.0,-0.98711,1e-05,2.67694]
[1778004453445,49.99,81397.36,0.0,-0.98708,1e-05,2.68389]
[1778004454452,49.99,81403.26,0.0,-0.98703,1e-05,2.69286]
[1778004455319,49.99,81403.26,0.0,-0.98703,1e-05,2.69286]
[1778004455459,49.99,81405.28,0.0,-0.98701,1e-05,2.69592]
[1778004457473,49.99,81409.15,0.0,-0.98698,1e-05,2.70177]
[1778004459487,49.99,81416.28,0.0,-0.98692,1e-05,2.71259]
[1778004460505,49.99,81428.0,0.0,-0.98682,1e-05,2.73053]
[1778004461512,49.99,81434.77,0.0,-0.98677,1e-05,2.7409]
[1778004462519,49.99,81427.04,0.0,-0.98683,1e-05,2.72889]
[1778004463526,49.99,81423.86,0.0,-0.98686,1e-05,2.7239]
[1778004464534,49.99,81422.22,0.0,-0.98687,1e-05,2.72129]
[1778004469018,49.99,81422.28,0.0,-0.98687,1e-05,2.72115]
[1778004469079,49.99,81422.28,0.0,-0.98687,1e-05,2.72115]
[1778004469119,49.98,81422.25,0.0,-0.98687,1e-05,2.72095]
[1778004469588,49.98,81422.25,0.0,-0.98687,1e-05,2.72095]
[1778004469824,49.98,81422.25,0.0,-0.98687,1e-05,2.72095]
[1778004469925,49.98,81425.56,0.0,-0.98685,1e-05,2.72596]
[1778004470575,49.98,81429.22,0.0,-0.98682,1e-05,2.73158]
[1778004475236,49.98,81427.6,0.0,-0.98683,1e-05,2.72873]
[1778004475329,49.98,81427.6,0.0,-0.98683,1e-05,2.72873]
[1778004475337,49.98,81426.43,0.0,-0.98684,1e-05,2.72684]
[1778004475683,49.98,81426.43,0.0,-0.98684,1e-05,2.72684]
[1778004475827,49.98,81426.43,0.0,-0.98684,1e-05,2.72684]
[1778004477627,49.98,81433.39,0.0,-0.98679,1e-05,2.7373]
[1778004479319,49.98,81433.39,0.0,-0.98679,1e-05,2.7373]
[1778004479330,49.98,81433.39,0.0,-0.98679,1e-05,2.7373]
[1778004481748,49.98,81432.18,0.0,-0.9868,1e-05,2.73515]
[1778004481825,49.98,81432.18,0.0,-0.9868,1e-05,2.73515]
[1778004481850,49.98,81427.1,0.0,-0.98684,1e-05,2.72723]
[1778004482573,49.98,81427.1,0.0,-0.98684,1e-05,2.72723]
[1778004482825,49.98,81427.1,0.0,-0.98684,1e-05,2.72723]
[1778004486168,49.98,81426.6,0.0,-0.98685,1e-05,2.72623]
[1778004486327,49.98,81426.6,0.0,-0.98685,1e-05,2.72623]
[1778004486369,49.98,81419.84,0.0,-0.9869,1e-05,2.71578]
[1778004486691,49.98,81415.69,0.0,-0.98694,1e-05,2.70936]
[1778004487698,49.98,81402.07,0.0,-0.98705,1e-05,2.68855]
[1778004488704,49.98,81396.17,0.0,-0.9871,1e-05,2.67959]
[1778004489712,49.98,81391.3,0.0,-0.98714,1e-05,2.67222]
[1778004493793,49.98,81390.87,0.0,-0.98714,1e-05,2.67164]
[1778004493825,49.98,81390.87,0.0,-0.98714,1e-05,2.67164]
[1778004497398,49.98,81389.22,0.0,-0.98716,1e-05,2.66921]
[1778004497576,49.98,81389.22,0.0,-0.98716,1e-05,2.66921]
[1778004497499,49.98,81395.85,0.0,-0.9871,1e-05,2.67927]
[1778004498457,49.98,81395.85,0.0,-0.9871,1e-05,2.67927]
[1778004498576,49.98,81395.85,0.0,-0.9871,1e-05,2.67927]
[1778004498545,49.98,81397.1,0.0,-0.98709,1e-05,2.68118]
[1778004501509,49.98,81394.29,0.0,-0.98712,1e-05,2.67693]
[1778004501901,49.98,81394.29,0.0,-0.98712,1e-05,2.67693]
[1778004502076,49.98,81394.29,0.0,-0.98712,1e-05,2.67693]
[1778004503130,49.98,81394.26,0.0,-0.98712,1e-05,2.6769]
[1778004503325,49.98,81394.26,0.0,-0.98712,1e-05,2.6769]
[1778004503382,49.98,81396.11,0.0,-0.9871,1e-05,2.67972]
[1778004506808,49.98,81395.34,0.0,-0.98711,1e-05,2.67858]
[1778004506826,49.98,81395.34,0.0,-0.98711,1e-05,2.67858]
[1778004506830,49.98,81393.33,0.0,-0.98712,1e-05,2.67555]
[1778004510244,49.98,81394.01,0.0,-0.98712,1e-05,2.67661]
[1778004510326,49.98,81394.01,0.0,-0.98712,1e-05,2.67661]
[1778004510346,49.98,81396.35,0.0,-0.9871,1e-05,2.68017]
[1778004510918,49.98,81396.35,0.0,-0.9871,1e-05,2.68017]
[1778004511075,49.98,81396.35,0.0,-0.9871,1e-05,2.68017]
[1778004516858,49.98,81395.61,0.0,-0.98711,1e-05,2.67752]
[1778004517075,49.98,81395.61,0.0,-0.98711,1e-05,2.67752]
[1778004517326,49.98,81395.61,0.0,-0.98711,1e-05,2.67752]
[1778004517347,49.98,81396.05,0.0,-0.98711,1e-05,2.6782]
[1778004518915,49.98,81400.17,0.0,-0.98707,1e-05,2.68446]
[1778004522943,49.98,81402.61,0.0,-0.98705,1e-05,2.68816]
[1778004525964,49.98,81407.21,0.0,-0.98701,1e-05,2.69513]
[1778004527668,49.98,81407.96,0.0,-0.98701,1e-05,2.69625]
[1778004527824,49.98,81407.96,0.0,-0.98701,1e-05,2.69625]
[1778004537042,49.98,81405.06,0.0,-0.98703,1e-05,2.69161]
[1778004537827,49.98,81405.06,0.0,-0.98703,1e-05,2.69161]
[1778004538753,49.98,81405.85,0.0,-0.98703,1e-05,2.69279]
[1778004538824,49.98,81405.85,0.0,-0.98703,1e-05,2.69279]
[1778004541070,49.98,81398.84,0.0,-0.98709,1e-05,2.68208]
[1778004542322,49.98,81398.84,0.0,-0.98709,1e-05,2.68208]
[1778004542574,49.98,81398.84,0.0,-0.98709,1e-05,2.68208]
[1778004542423,49.98,81396.86,0.0,-0.9871,1e-05,2.67908]
[1778004548119,49.98,81395.28,0.0,-0.98712,1e-05,2.67672]
[1778004549006,49.98,81395.28,0.0,-0.98712,1e-05,2.67672]
[1778004549080,49.98,81395.28,0.0,-0.98712,1e-05,2.67672]
[1778004552132,49.98,81394.54,0.0,-0.98712,1e-05,2.67563]
[1778004552331,49.98,81394.54,0.0,-0.98712,1e-05,2.67563]
[1778004552433,49.98,81390.98,0.0,-0.98715,1e-05,2.67025]
[1778004552951,49.98,81390.98,0.0,-0.98715,1e-05,2.67025]
[1778004553074,49.98,81390.98,0.0,-0.98715,1e-05,2.67025]
[1778004555325,49.98,81389.81,0.0,-0.98716,1e-05,2.66853]
[1778004555426,49.98,81389.97,0.0,-0.98716,1e-05,2.66879]
[1778004557946,49.98,81390.28,0.0,-0.98716,1e-05,2.66931]
[1778004558075,49.98,81390.28,0.0,-0.98716,1e-05,2.66931]
[1778004564231,49.98,81390.42,0.0,-0.98715,1e-05,2.66967]
[1778004565365,49.98,81390.42,0.0,-0.98715,1e-05,2.66967]
[1778004565574,49.98,81390.42,0.0,-0.98715,1e-05,2.66967]
[1778004565614,49.98,81390.68,0.0,-0.98715,1e-05,2.67009]
[1778004566142,49.98,81390.68,0.0,-0.98715,1e-05,2.67009]
[1778004566336,49.98,81390.68,0.0,-0.98715,1e-05,2.67009]
[1778004568262,49.98,81393.19,0.0,-0.98713,1e-05,2.67395]
[1778004573296,49.98,81391.34,0.0,-0.98715,1e-05,2.66965]
[1778004574303,49.98,81387.38,0.0,-0.98718,1e-05,2.6637]
[1778004575324,49.98,81387.38,0.0,-0.98718,1e-05,2.6637]
[1778004575485,49.98,81387.38,0.0,-0.98718,1e-05,2.6637]
[1778004575581,49.98,81387.38,0.0,-0.98718,1e-05,2.6637]
[1778004575586,49.98,81385.28,0.0,-0.9872,1e-05,2.66056]
[1778004578342,49.98,81388.76,0.0,-0.98717,1e-05,2.66589]
[1778004578574,49.98,81388.76,0.0,-0.98717,1e-05,2.66589]
[1778004584373,49.98,81386.57,0.0,-0.98719,1e-05,2.6628]
[1778004585831,49.98,81385.55,0.0,-0.9872,1e-05,2.6613]
[1778004586076,49.98,81385.55,0.0,-0.9872,1e-05,2.6613]
[1778004587729,49.98,81383.5,0.0,-0.98721,1e-05,2.65829]
[1778004587825,49.98,81383.5,0.0,-0.98721,1e-05,2.65829]
[1778004588401,49.98,81383.56,0.0,-0.98721,1e-05,2.65842]
[1778004590269,49.98,81383.64,0.0,-0.98721,1e-05,2.65859]
[1778004590324,49.98,81383.64,0.0,-0.98721,1e-05,2.65859]
[1778004595450,49.98,81384.16,0.0,-0.98721,1e-05,2.65963]
[1778004600164,49.98,81387.32,0.0,-0.98718,1e-05,2.66456]
[1778004600324,49.98,81387.32,0.0,-0.98718,1e-05,2.66456]
[1778004601716,49.98,81389.23,0.0,-0.98716,1e-05,2.66751]
[1778004601847,49.98,81389.23,0.0,-0.98716,1e-05,2.66751]
[1778004602499,49.98,81389.31,0.0,-0.98716,1e-05,2.66766]
[1778004605667,49.99,81389.22,0.0,-0.98716,1e-05,2.66758]
[1778004605829,49.99,81386.92,0.0,-0.98718,1e-05,2.66413]
[1778004609195,49.99,81384.7,0.0,-0.9872,1e-05,2.6609]
[1778004609256,49.99,81384.7,0.0,-0.9872,1e-05,2.6609]
[1778004609330,49.99,81384.7,0.0,-0.9872,1e-05,2.6609]
[1778004609548,49.99,81384.02,0.0,-0.98721,1e-05,2.65991]
[1778004614583,49.99,81384.48,0.0,-0.9872,1e-05,2.6608]
[1778004617604,49.99,81397.8,0.0,-0.98709,1e-05,2.68106]
[1778004617759,49.99,81397.8,0.0,-0.98709,1e-05,2.68106]
[1778004617825,49.99,81397.8,0.0,-0.98709,1e-05,2.68106]
[1778004619470,49.99,81401.27,0.0,-0.98706,1e-05,2.68635]
[1778004619583,49.99,81401.27,0.0,-0.98706,1e-05,2.68635]
[1778004619618,49.99,81401.25,0.0,-0.98706,1e-05,2.68633]
[1778004621437,49.99,81401.23,0.0,-0.98706,1e-05,2.68629]
[1778004621576,49.99,81401.23,0.0,-0.98706,1e-05,2.68629]
[1778004624654,49.99,81407.37,0.0,-0.98701,1e-05,2.6956]
[1778004625553,49.99,81407.37,0.0,-0.98701,1e-05,2.6956]
[1778004625574,49.99,81407.37,0.0,-0.98701,1e-05,2.6956]
[1778004625661,49.99,81413.39,0.0,-0.98696,1e-05,2.70476]
[1778004627670,49.99,81413.75,0.0,-0.98696,1e-05,2.70529]
[1778004627711,49.99,81413.75,0.0,-0.98696,1e-05,2.70524]
[1778004627823,49.99,81413.75,0.0,-0.98696,1e-05,2.70524]
[1778004633717,49.99,81416.76,0.0,-0.98694,1e-05,2.70798]
[1778004634713,49.99,81416.76,0.0,-0.98694,1e-05,2.70798]
[1778004634825,49.99,81416.76,0.0,-0.98694,1e-05,2.70798]
[1778004635731,49.99,81425.14,0.0,-0.98687,1e-05,2.72072]
[1778004638359,49.99,81426.93,0.0,-0.98686,1e-05,2.72342]
[1778004638575,49.99,81426.93,0.0,-0.98686,1e-05,2.72342]
[1778004638676,49.98,81428.08,0.0,-0.98685,1e-05,2.72503]
[1778004640767,49.98,81433.61,0.0,-0.9868,1e-05,2.73329]
[1778004642259,49.98,81433.61,0.0,-0.9868,1e-05,2.73329]
[1778004642325,49.98,81433.61,0.0,-0.9868,1e-05,2.73329]
[1778004647816,49.98,81434.13,0.0,-0.9868,1e-05,2.73343]
[1778004652938,49.98,81431.88,0.0,-0.98682,1e-05,2.72961]
[1778004653075,49.98,81431.88,0.0,-0.98682,1e-05,2.72961]
[1778004654657,49.98,81432.14,0.0,-0.98682,1e-05,2.72992]
[1778004654824,49.98,81432.29,0.0,-0.98682,1e-05,2.73006]
[1778004654865,49.98,81432.32,0.0,-0.98682,1e-05,2.73002]
[1778004655872,49.98,81441.98,0.0,-0.98674,1e-05,2.74483]
[1778004656879,49.98,81442.12,0.0,-0.98674,1e-05,2.74493]
[1778004659770,49.98,81442.22,0.0,-0.98674,1e-05,2.74497]
[1778004659828,49.98,81442.22,0.0,-0.98674,1e-05,2.74497]
[1778004664935,49.97,81446.03,0.0,-0.98671,1e-05,2.75001]
[1778004667812,49.97,81445.59,0.0,-0.98672,1e-05,2.74909]
[1778004667825,49.97,81445.59,0.0,-0.98672,1e-05,2.74909]
[1778004669772,49.97,81444.68,0.0,-0.98673,1e-05,2.74744]
[1778004669826,49.97,81444.68,0.0,-0.98673,1e-05,2.74744]
[1778004669970,49.97,81444.83,0.0,-0.98673,1e-05,2.74756]
[1778004673998,49.97,81453.66,0.0,-0.98665,1e-05,2.76077]
[1778004674795,49.97,81453.66,0.0,-0.98665,1e-05,2.76077]
[1778004674825,49.97,81453.66,0.0,-0.98665,1e-05,2.76077]
[1778004675645,49.97,81453.66,0.0,-0.98665,1e-05,2.76077]
[1778004675734,49.97,81456.25,0.0,-0.98663,1e-05,2.76466]
[1778004676015,49.97,81476.39,0.0,-0.98646,1e-05,2.7961]
[1778004677022,49.97,81489.51,0.0,-0.98635,1e-05,2.81638]
[1778004678029,49.97,81486.47,0.0,-0.98638,1e-05,2.81135]
[1778004679589,49.97,81486.47,0.0,-0.98638,1e-05,2.81135]
[1778004679643,49.97,81476.66,0.0,-0.98646,1e-05,2.79571]
[1778004680043,49.97,81479.02,0.0,-0.98644,1e-05,2.79921]
[1778004681050,49.97,81487.12,0.0,-0.98637,1e-05,2.81174]
[1778004682057,49.97,81490.56,0.0,-0.98635,1e-05,2.81693]
[1778004686085,49.96,81484.51,0.0,-0.9864,1e-05,2.80646]
[1778004688099,49.96,81481.4,0.0,-0.98643,1e-05,2.80114]
[1778004691120,49.96,81476.62,0.0,-0.98649,1e-05,2.79142]
[1778004692430,49.96,81476.62,0.0,-0.98649,1e-05,2.79142]
[1778004692575,49.96,81476.62,0.0,-0.98649,1e-05,2.79142]
[1778004694404,49.96,81474.7,0.0,-0.9865,1e-05,2.78804]
[1778004694577,49.96,81474.7,0.0,-0.9865,1e-05,2.78804]
[1778004694678,49.96,81474.86,0.0,-0.9865,1e-05,2.78811]
[1778004700127,49.95,81476.04,0.0,-0.9865,1e-05,2.78908]
[1778004700329,49.95,81476.04,0.0,-0.9865,1e-05,2.78908]
[1778004702197,49.95,81462.3,0.0,-0.98662,1e-05,2.76711]
[1778004702936,49.95,81462.3,0.0,-0.98662,1e-05,2.76711]
[1778004703078,49.95,81462.3,0.0,-0.98662,1e-05,2.76711]
[1778004703204,49.95,81457.9,0.0,-0.98666,1e-05,2.76014]
[1778004706390,49.95,81458.05,0.0,-0.98666,1e-05,2.76013]
[1778004706575,49.95,81458.05,0.0,-0.98666,1e-05,2.76013]
[1778004706634,49.95,81457.82,0.0,-0.98666,1e-05,2.75965]
[1778004710115,49.95,81457.84,0.0,-0.98666,1e-05,2.75932]
[1778004710325,49.95,81457.84,0.0,-0.98666,1e-05,2.75932]
[1778004713274,49.95,81451.43,0.0,-0.98672,1e-05,2.74891]
[1778004714007,49.95,81451.43,0.0,-0.98672,1e-05,2.74891]
[1778004714076,49.95,81451.43,0.0,-0.98672,1e-05,2.74891]
[1778004714281,49.95,81446.46,0.0,-0.98676,1e-05,2.74113]
[1778004718758,49.95,81448.09,0.0,-0.98675,1e-05,2.7434]
[1778004718835,49.94,81446.25,0.0,-0.98676,1e-05,2.74047]
[1778004719660,49.94,81446.25,0.0,-0.98676,1e-05,2.74047]
[1778004719716,49.94,81446.87,0.0,-0.98676,1e-05,2.74134]
[1778004719825,49.94,81446.87,0.0,-0.98676,1e-05,2.74134]
[1778004725358,49.94,81448.57,0.0,-0.98675,1e-05,2.74342]
[1778004726750,49.94,81448.57,0.0,-0.98675,1e-05,2.74342]
[1778004726825,49.94,81451.59,0.0,-0.98672,1e-05,2.748]
[1778004727372,49.94,81456.15,0.0,-0.98669,1e-05,2.75497]
[1778004728379,49.94,81461.18,0.0,-0.98664,1e-05,2.76267]
[1778004729386,49.94,81465.23,0.0,-0.98661,1e-05,2.76885]
[1778004730231,49.94,81465.23,0.0,-0.98661,1e-05,2.76885]
[1778004730338,49.94,81465.23,0.0,-0.98661,1e-05,2.76885]
[1778004730629,49.94,81465.23,0.0,-0.98661,1e-05,2.76885]
[1778004730730,49.94,81466.7,0.0,-0.9866,1e-05,2.771]
[1778004730829,49.94,81466.7,0.0,-0.9866,1e-05,2.771]
[1778004733414,49.94,81471.2,0.0,-0.98656,1e-05,2.77759]
[1778004735978,49.94,81472.26,0.0,-0.98655,1e-05,2.77894]
[1778004736076,49.94,81472.26,0.0,-0.98655,1e-05,2.77894]
[1778004739460,49.94,81478.43,0.0,-0.9865,1e-05,2.78797]
[1778004740467,49.94,81484.54,0.0,-0.98645,1e-05,2.79737]
[1778004741474,49.93,81479.69,0.0,-0.9865,1e-05,2.78958]
[1778004742910,49.93,81477.65,0.0,-0.98651,1e-05,2.78621]
[1778004743080,49.93,81477.65,0.0,-0.98651,1e-05,2.78621]
[1778004743488,49.93,81473.27,0.0,-0.98655,1e-05,2.77919]
[1778004745605,49.93,81473.03,0.0,-0.98656,1e-05,2.77866]
[1778004745825,49.93,81473.03,0.0,-0.98656,1e-05,2.77866]
[1778004745758,49.93,81477.94,0.0,-0.98651,1e-05,2.78618]
[1778004746509,49.93,81487.71,0.0,-0.98643,1e-05,2.80133]
[1778004747516,49.93,81489.44,0.0,-0.98642,1e-05,2.80385]
[1778004749972,49.93,81488.88,0.0,-0.98642,1e-05,2.80257]
[1778004750076,49.93,81488.88,0.0,-0.98642,1e-05,2.80257]
[1778004750537,49.93,81489.35,0.0,-0.98642,1e-05,2.80311]
[1778004755576,49.93,81487.1,0.0,-0.98645,1e-05,2.79714]
[1778004760608,49.92,81492.27,0.0,-0.98642,1e-05,2.80412]
[1778004762372,49.92,81492.3,0.0,-0.98642,1e-05,2.80397]
[1778004762416,49.92,81492.3,0.0,-0.98642,1e-05,2.80397]
[1778004762574,49.92,81492.3,0.0,-0.98642,1e-05,2.80397]
[1778004762622,49.92,81492.34,0.0,-0.98642,1e-05,2.80383]
[1778004767657,49.92,81488.93,0.0,-0.98645,1e-05,2.79748]
[1778004768706,49.92,81488.93,0.0,-0.98645,1e-05,2.79748]
[1778004768824,49.92,81488.93,0.0,-0.98645,1e-05,2.79748]
[1778004768799,49.92,81488.19,0.0,-0.98646,1e-05,2.79613]
[1778004774706,49.91,81490.5,0.0,-0.98645,1e-05,2.79865]
[1778004777148,49.91,81489.67,0.0,-0.98645,1e-05,2.79696]
[1778004777151,49.91,81489.67,0.0,-0.98645,1e-05,2.79696]
[1778004777328,49.91,81489.67,0.0,-0.98645,1e-05,2.79696]
[1778004777727,49.91,81488.76,0.0,-0.98646,1e-05,2.79535]
[1778004781907,49.91,81488.0,0.0,-0.98647,1e-05,2.79341]
[1778004781961,49.91,81488.0,0.0,-0.98647,1e-05,2.79341]
[1778004782074,49.91,81488.0,0.0,-0.98647,1e-05,2.79341]
[1778004782763,49.91,81488.81,0.0,-0.98647,1e-05,2.7945]
[1778004785784,49.9,81503.13,0.0,-0.98635,1e-05,2.81649]
[1778004786791,49.9,81508.93,0.0,-0.9863,1e-05,2.82548]
[1778004787798,49.9,81509.03,0.0,-0.9863,1e-05,2.82541]
[1778004790792,49.9,81505.81,0.0,-0.98633,1e-05,2.81985]
[1778004790824,49.9,81505.81,0.0,-0.98633,1e-05,2.81985]
[1778004790830,49.9,81506.27,0.0,-0.98633,1e-05,2.82035]
[1778004795854,49.9,81505.48,0.0,-0.98634,1e-05,2.81796]
[1778004796657,49.9,81505.48,0.0,-0.98634,1e-05,2.81796]
[1778004796826,49.9,81505.48,0.0,-0.98634,1e-05,2.81796]
[1778004796861,49.9,81504.74,0.0,-0.98635,1e-05,2.81657]
[1778004800079,49.89,81502.91,0.0,-0.98637,1e-05,2.81302]
[1778004800160,49.89,81502.91,0.0,-0.98637,1e-05,2.81302]
[1778004800324,49.89,81502.91,0.0,-0.98637,1e-05,2.81302]
[1778004800889,49.89,81502.71,0.0,-0.98637,1e-05,2.81248]
[1778004805463,49.89,81505.29,0.0,-0.98635,1e-05,2.81568]
[1778004805468,49.89,81505.29,0.0,-0.98635,1e-05,2.81568]
[1778004805576,49.89,81505.29,0.0,-0.98635,1e-05,2.81568]
[1778004805643,49.89,81510.7,0.0,-0.98631,1e-05,2.82402]
[1778004806931,49.89,81512.71,0.0,-0.98629,1e-05,2.82672]
[1778004807940,49.89,81518.2,0.0,-0.98624,1e-05,2.83543]
[1778004809954,49.88,81521.62,0.0,-0.98622,1e-05,2.8401]
[1778004810961,49.88,81529.33,0.0,-0.98615,1e-05,2.85238]
[1778004811968,49.88,81532.25,0.0,-0.98614,1e-05,2.85484]
[1778004813982,49.88,81537.14,0.0,-0.9861,1e-05,2.86207]
[1778004816237,49.88,81537.76,0.0,-0.98609,1e-05,2.86276]
[1778004816292,49.88,81537.76,0.0,-0.98609,1e-05,2.86276]
[1778004816324,49.88,81537.76,0.0,-0.98609,1e-05,2.86276]
[1778004816336,49.88,81538.14,0.0,-0.98609,1e-05,2.86306]
[1778004819790,49.88,81539.01,0.0,-0.98609,1e-05,2.86383]
[1778004819861,49.88,81549.74,0.0,-0.98599,1e-05,2.88074]
[1778004820024,49.87,81557.16,0.0,-0.98593,1e-05,2.89235]
[1778004821032,49.87,81549.29,0.0,-0.986,1e-05,2.87932]
[1778004822039,49.87,81547.0,0.0,-0.98602,1e-05,2.8753]
[1778004823503,49.87,81547.0,0.0,-0.98602,1e-05,2.8753]
[1778004827074,49.87,81554.28,0.0,-0.98597,1e-05,2.88532]
[1778004828081,49.86,81560.6,0.0,-0.98591,1e-05,2.89516]
[1778004830668,49.86,81560.49,0.0,-0.98592,1e-05,2.89462]
[1778004830824,49.86,81560.49,0.0,-0.98592,1e-05,2.89462]
[1778004832341,49.86,81562.89,0.0,-0.9859,1e-05,2.89777]
[1778004832575,49.86,81562.89,0.0,-0.9859,1e-05,2.89777]
[1778004832612,49.86,81564.08,0.0,-0.98589,1e-05,2.89933]
[1778004834123,49.86,81578.52,0.0,-0.98577,1e-05,2.92199]
[1778004835130,49.86,81581.57,0.0,-0.98574,1e-05,2.92654]
[1778004836137,49.85,81576.49,0.0,-0.98579,1e-05,2.91786]
[1778004837914,49.85,81576.49,0.0,-0.98579,1e-05,2.91786]
[1778004838151,49.84,81590.7,0.0,-0.98569,1e-05,2.93661]
[1778004839158,49.84,81598.57,0.0,-0.98562,1e-05,2.94905]
[1778004840165,49.84,81595.12,0.0,-0.98564,1e-05,2.94409]
[1778004841261,49.84,81595.12,0.0,-0.98564,1e-05,2.94409]
[1778004845200,49.87,81588.9,0.0,-0.98565,1e-05,2.94352]
[1778004846207,49.87,81576.46,0.0,-0.98576,1e-05,2.92279]
[1778004847214,49.87,81568.32,0.0,-0.98584,1e-05,2.90916]
[1778004848221,49.87,81548.78,0.0,-0.98601,1e-05,2.87725]
[1778004849228,49.87,81534.58,0.0,-0.98614,1e-05,2.85418]
[1778004850235,49.87,81526.22,0.0,-0.98622,1e-05,2.84057]
[1778004851242,49.87,81525.51,0.0,-0.98622,1e-05,2.83918]
[1778004856277,49.86,81528.99,0.0,-0.9862,1e-05,2.84346]
[1778004861312,49.86,81526.38,0.0,-0.98623,1e-05,2.83801]
[1778004863158,49.86,81526.19,0.0,-0.98623,1e-05,2.83746]
[1778004863244,49.86,81526.19,0.0,-0.98623,1e-05,2.83746]
[1778004863326,49.86,81526.19,0.0,-0.98623,1e-05,2.83746]
[1778004863365,49.85,81526.32,0.0,-0.98623,1e-05,2.83742]
[1778004866347,49.85,81530.43,0.0,-0.9862,1e-05,2.84321]
[1778004868630,49.85,81532.5,0.0,-0.98618,1e-05,2.84625]
[1778004868635,49.85,81532.5,0.0,-0.98618,1e-05,2.84625]
[1778004868834,49.85,81532.5,0.0,-0.98618,1e-05,2.84625]
[1778004868893,49.85,81532.55,0.0,-0.98619,1e-05,2.84607]
[1778004872389,49.85,81536.01,0.0,-0.98617,1e-05,2.84888]
[1778004874403,49.84,81541.85,0.0,-0.98612,1e-05,2.85767]
[1778004875410,49.84,81554.61,0.0,-0.98601,1e-05,2.87784]
[1778004876417,49.84,81558.49,0.0,-0.98598,1e-05,2.88377]
[1778004878987,49.84,81560.2,0.0,-0.98597,1e-05,2.88586]
[1778004879061,49.84,81560.2,0.0,-0.98597,1e-05,2.88586]
[1778004879079,49.84,81560.2,0.0,-0.98597,1e-05,2.88586]
[1778004879439,49.84,81559.67,0.0,-0.98597,1e-05,2.88467]
[1778004881452,49.84,81567.65,0.0,-0.9859,1e-05,2.89688]
[1778004882459,49.84,81572.09,0.0,-0.98587,1e-05,2.90371]
[1778004884472,49.83,81566.54,0.0,-0.98592,1e-05,2.89402]
[1778004887245,49.83,81565.57,0.0,-0.98593,1e-05,2.89176]
[1778004887325,49.83,81565.57,0.0,-0.98593,1e-05,2.89176]
[1778004887395,49.83,81565.57,0.0,-0.98593,1e-05,2.89176]
[1778004887575,49.83,81565.57,0.0,-0.98593,1e-05,2.89176]
[1778004887665,49.83,81565.77,0.0,-0.98593,1e-05,2.89174]
[1778004890434,49.83,81562.83,0.0,-0.98596,1e-05,2.88631]
[1778004890576,49.83,81562.83,0.0,-0.98596,1e-05,2.88631]
[1778004897564,49.82,81564.16,0.0,-0.98597,1e-05,2.88581]
[1778004901592,49.81,81571.28,0.0,-0.98591,1e-05,2.89598]
[1778004903736,49.81,81570.56,0.0,-0.98592,1e-05,2.89447]
[1778004903825,49.81,81570.56,0.0,-0.98592,1e-05,2.89447]
[1778004904054,49.81,81567.81,0.0,-0.98595,1e-05,2.88968]
[1778004904075,49.81,81567.81,0.0,-0.98595,1e-05,2.88968]
[1778004904613,49.81,81566.05,0.0,-0.98596,1e-05,2.88651]
[1778004908641,49.8,81570.04,0.0,-0.98593,1e-05,2.89163]
[1778004910402,49.8,81571.26,0.0,-0.98593,1e-05,2.89327]
[1778004910575,49.8,81571.26,0.0,-0.98593,1e-05,2.89327]
[1778004915693,49.8,81552.43,0.0,-0.9861,1e-05,2.86097]
[1778004916701,49.8,81549.79,0.0,-0.98613,1e-05,2.85647]
[1778004918049,49.79,81549.04,0.0,-0.98614,1e-05,2.855]
[1778004918375,49.79,81549.04,0.0,-0.98614,1e-05,2.855]
[1778004919002,49.79,81549.04,0.0,-0.98614,1e-05,2.855]
[1778004918715,49.79,81548.94,0.0,-0.98614,1e-05,2.85457]
[1778004919722,49.79,81542.8,0.0,-0.9862,1e-05,2.84449]
[1778004920729,49.79,81535.62,0.0,-0.98626,1e-05,2.83281]
[1778004921736,49.79,81529.17,0.0,-0.98632,1e-05,2.82234]
[1778004924757,49.79,81528.06,0.0,-0.98633,1e-05,2.81995]
[1778004926400,49.79,81527.77,0.0,-0.98633,1e-05,2.81929]
[1778004926574,49.79,81527.77,0.0,-0.98633,1e-05,2.81929]
[1778004926825,49.79,81527.77,0.0,-0.98633,1e-05,2.81929]
[1778004926914,49.79,81526.49,0.0,-0.98635,1e-05,2.81705]
[1778004927778,49.79,81530.94,0.0,-0.98631,1e-05,2.8239]
[1778004928785,49.79,81535.52,0.0,-0.98627,1e-05,2.83095]
[1778004933806,49.78,81532.53,0.0,-0.98631,1e-05,2.82367]
[1778004933825,49.78,81532.53,0.0,-0.98631,1e-05,2.82367]
[1778004939862,49.78,81533.39,0.0,-0.98631,1e-05,2.82354]
[1778004944897,49.77,81535.97,0.0,-0.98629,1e-05,2.82657]
[1778004945626,49.77,81535.97,0.0,-0.98629,1e-05,2.82657]
[1778004945813,49.77,81535.97,0.0,-0.98629,1e-05,2.82657]
[1778004945828,49.77,81535.97,0.0,-0.98629,1e-05,2.82657]
[1778004945904,49.77,81536.34,0.0,-0.98629,1e-05,2.82695]
[1778004947918,49.77,81532.64,0.0,-0.98633,1e-05,2.82064]
[1778004951946,49.77,81540.95,0.0,-0.98626,1e-05,2.833]
[1778004952953,49.77,81546.55,0.0,-0.98621,1e-05,2.84171]
[1778004953429,49.77,81546.55,0.0,-0.98621,1e-05,2.84171]
[1778004953575,49.77,81546.55,0.0,-0.98621,1e-05,2.84171]
[1778004953706,49.77,81546.55,0.0,-0.98621,1e-05,2.84171]
[1778004953826,49.77,81546.55,0.0,-0.98621,1e-05,2.84171]
[1778004953960,49.77,81549.93,0.0,-0.98618,1e-05,2.84687]
[1778004955974,49.76,81547.25,0.0,-0.98621,1e-05,2.8421]
[1778004956981,49.76,81543.08,0.0,-0.98625,1e-05,2.83521]
[1778004958257,49.76,81542.23,0.0,-0.98625,1e-05,2.83361]
[1778004958324,49.76,81542.23,0.0,-0.98625,1e-05,2.83361]
[1778004960905,49.76,81539.23,0.0,-0.98628,1e-05,2.82839]
[1778004960965,49.76,81539.23,0.0,-0.98628,1e-05,2.82839]
[1778004961011,49.76,81533.41,0.0,-0.98634,1e-05,2.81893]
[1778004961075,49.76,81533.41,0.0,-0.98634,1e-05,2.81893]
[1778004965039,49.76,81531.1,0.0,-0.98636,1e-05,2.81446]
[1778004965779,49.76,81531.1,0.0,-0.98636,1e-05,2.81446]
[1778004965829,49.76,81531.1,0.0,-0.98636,1e-05,2.81446]
[1778004966046,49.76,81531.02,0.0,-0.98636,1e-05,2.81413]
[1778004966612,49.76,81531.02,0.0,-0.98636,1e-05,2.81413]
[1778004966825,49.76,81531.02,0.0,-0.98636,1e-05,2.81413]
[1778004971223,49.75,81530.62,0.0,-0.98637,1e-05,2.81273]
[1778004971324,49.75,81530.62,0.0,-0.98637,1e-05,2.81273]
[1778004976570,49.75,81530.37,0.0,-0.98638,1e-05,2.81119]
[1778004976749,49.75,81530.37,0.0,-0.98638,1e-05,2.81119]
[1778004976825,49.75,81530.37,0.0,-0.98638,1e-05,2.81119]
[1778004976831,49.75,81529.16,0.0,-0.98639,1e-05,2.80909]
[1778004982158,49.75,81526.61,0.0,-0.98642,1e-05,2.804]
[1778004983861,49.75,81526.61,0.0,-0.98642,1e-05,2.804]
[1778004984074,49.75,81526.61,0.0,-0.98642,1e-05,2.804]
[1778004984596,49.75,81528.25,0.0,-0.9864,1e-05,2.80642]
[1778004984825,49.75,81528.25,0.0,-0.9864,1e-05,2.80642]
[1778004984926,49.74,81529.59,0.0,-0.98639,1e-05,2.80836]
[1778004989487,49.74,81526.27,0.0,-0.98643,1e-05,2.8024]
[1778004989576,49.74,81526.27,0.0,-0.98643,1e-05,2.8024]
[1778004989654,49.74,81516.92,0.0,-0.98651,1e-05,2.78751]
[1778004990214,49.74,81516.37,0.0,-0.98651,1e-05,2.7865]
[1778004993235,49.74,81522.21,0.0,-0.98647,1e-05,2.79363]
[1778004994662,49.74,81522.21,0.0,-0.98647,1e-05,2.79363]
[1778004994825,49.74,81522.21,0.0,-0.98647,1e-05,2.79363]
[1778004994951,49.74,81522.21,0.0,-0.98647,1e-05,2.79363]
[1778004995074,49.74,81522.21,0.0,-0.98647,1e-05,2.79363]
[1778004995052,49.74,81520.26,0.0,-0.98649,1e-05,2.79041]
[1778004996256,49.74,81516.65,0.0,-0.98652,1e-05,2.78445]
[1778004998270,49.74,81520.27,0.0,-0.98649,1e-05,2.78986]
[1778004999927,49.74,81520.27,0.0,-0.98649,1e-05,2.78986]
[1778005000082,49.74,81520.27,0.0,-0.98649,1e-05,2.78986]
[1778005003015,49.74,81519.81,0.0,-0.9865,1e-05,2.78868]
[1778005003074,49.74,81519.81,0.0,-0.9865,1e-05,2.78868]
[1778005003047,49.73,81518.71,0.0,-0.98651,1e-05,2.78681]
[1778005003305,49.73,81522.66,0.0,-0.98648,1e-05,2.79287]
[1778005004464,49.73,81522.66,0.0,-0.98648,1e-05,2.79287]
[1778005004574,49.73,81522.66,0.0,-0.98648,1e-05,2.79287]
[1778005008975,49.73,81520.04,0.0,-0.9865,1e-05,2.78813]
[1778005009075,49.73,81520.04,0.0,-0.9865,1e-05,2.78813]
[1778005009261,49.73,81518.86,0.0,-0.98652,1e-05,2.78613]
[1778005009324,49.73,81518.86,0.0,-0.98652,1e-05,2.78613]
[1778005009346,49.73,81520.47,0.0,-0.9865,1e-05,2.78852]
[1778005014889,49.73,81517.44,0.0,-0.98653,1e-05,2.78318]
[1778005015075,49.73,81517.44,0.0,-0.98653,1e-05,2.78318]
[1778005020941,49.73,81520.74,0.0,-0.98651,1e-05,2.7875]
[1778005021074,49.73,81520.74,0.0,-0.98651,1e-05,2.7875]
[1778005021108,49.73,81520.19,0.0,-0.98651,1e-05,2.7865]
[1778005023681,49.72,81522.73,0.0,-0.98649,1e-05,2.79021]
[1778005023824,49.72,81522.73,0.0,-0.98649,1e-05,2.79021]
[1778005027473,49.72,81516.19,0.0,-0.98655,1e-05,2.7792]
[1778005028321,49.72,81516.19,0.0,-0.98655,1e-05,2.7792]
[1778005028574,49.72,81516.19,0.0,-0.98655,1e-05,2.7792]
[1778005028604,49.72,81516.19,0.0,-0.98655,1e-05,2.7792]
[1778005028826,49.72,81516.19,0.0,-0.98655,1e-05,2.7792]
[1778005028895,49.72,81514.75,0.0,-0.98657,1e-05,2.77682]
[1778005034184,49.72,81515.2,0.0,-0.98657,1e-05,2.7769]
[1778005034279,49.72,81515.2,0.0,-0.98657,1e-05,2.7769]
[1778005039702,49.72,81518.31,0.0,-0.98654,1e-05,2.78122]
[1778005039824,49.72,81518.31,0.0,-0.98654,1e-05,2.78122]
[1778005039861,49.72,81521.21,0.0,-0.98652,1e-05,2.78564]
[1778005040328,49.72,81521.21,0.0,-0.98652,1e-05,2.78564]
[1778005040575,49.72,81521.21,0.0,-0.98652,1e-05,2.78564]
[1778005040660,49.72,81522.15,0.0,-0.98651,1e-05,2.78698]
[1778005046607,49.71,81522.62,0.0,-0.98651,1e-05,2.78688]
[1778005049035,49.71,81522.79,0.0,-0.98651,1e-05,2.78701]
[1778005049076,49.71,81522.79,0.0,-0.98651,1e-05,2.78701]
[1778005052649,49.71,81529.72,0.0,-0.98646,1e-05,2.7956]
[1778005053656,49.71,81535.62,0.0,-0.98641,1e-05,2.80475]
[1778005055666,49.71,81538.47,0.0,-0.98639,1e-05,2.80909]
[1778005055825,49.71,81538.47,0.0,-0.98639,1e-05,2.80909]
[1778005055895,49.71,81543.42,0.0,-0.98635,1e-05,2.81675]
[1778005056926,49.71,81543.42,0.0,-0.98635,1e-05,2.81675]
[1778005057075,49.71,81543.42,0.0,-0.98635,1e-05,2.81675]
[1778005057029,49.71,81543.25,0.0,-0.98635,1e-05,2.81629]
[1778005062719,49.7,81545.84,0.0,-0.98633,1e-05,2.81924]
[1778005065727,49.7,81548.81,0.0,-0.98631,1e-05,2.82356]
[1778005065825,49.7,81548.81,0.0,-0.98631,1e-05,2.82356]
[1778005071782,49.7,81552.4,0.0,-0.98629,1e-05,2.82781]
[1778005072361,49.7,81552.4,0.0,-0.98629,1e-05,2.82781]
[1778005072574,49.7,81552.4,0.0,-0.98629,1e-05,2.82781]
[1778005072789,49.7,81552.09,0.0,-0.98629,1e-05,2.82711]
[1778005076587,49.69,81550.9,0.0,-0.9863,1e-05,2.82457]
[1778005076825,49.69,81550.9,0.0,-0.9863,1e-05,2.82457]
[1778005081719,49.69,81547.96,0.0,-0.98634,1e-05,2.81891]
[1778005081825,49.69,81547.96,0.0,-0.98634,1e-05,2.81891]
[1778005081852,49.69,81551.91,0.0,-0.9863,1e-05,2.82498]
[1778005082732,49.69,81551.91,0.0,-0.9863,1e-05,2.82498]
[1778005082825,49.69,81551.91,0.0,-0.9863,1e-05,2.82498]
[1778005087894,49.69,81552.33,0.0,-0.98631,1e-05,2.82442]
[1778005088901,49.68,81557.55,0.0,-0.98626,1e-05,2.83251]
[1778005089301,49.68,81557.55,0.0,-0.98626,1e-05,2.83251]
[1778005089326,49.68,81557.55,0.0,-0.98626,1e-05,2.83251]
[1778005089822,49.68,81557.55,0.0,-0.98626,1e-05,2.83251]
[1778005090076,49.68,81557.55,0.0,-0.98626,1e-05,2.83251]
[1778005090094,49.68,81546.78,0.0,-0.98636,1e-05,2.81518]
[1778005090915,49.68,81546.58,0.0,-0.98636,1e-05,2.81467]
[1778005091515,49.68,81546.58,0.0,-0.98636,1e-05,2.81467]
[1778005091574,49.68,81546.58,0.0,-0.98636,1e-05,2.81467]
[1778005091922,49.68,81541.67,0.0,-0.9864,1e-05,2.80671]
[1778005093936,49.68,81547.36,0.0,-0.98636,1e-05,2.81536]
[1778005094370,49.68,81547.36,0.0,-0.98636,1e-05,2.81536]
[1778005094574,49.68,81547.36,0.0,-0.98636,1e-05,2.81536]
[1778005094943,49.68,81547.37,0.0,-0.98636,1e-05,2.81518]
[1778005095324,49.68,81547.37,0.0,-0.98636,1e-05,2.81518]
[1778005097861,49.68,81545.44,0.0,-0.98638,1e-05,2.81175]
[1778005098075,49.68,81545.44,0.0,-0.98638,1e-05,2.81175]
[1778005098135,49.68,81539.37,0.0,-0.98643,1e-05,2.80197]
[1778005098295,49.68,81539.37,0.0,-0.98643,1e-05,2.80197]
[1778005098324,49.68,81539.37,0.0,-0.98643,1e-05,2.80197]
[1778005099978,49.68,81543.34,0.0,-0.9864,1e-05,2.80791]
[1778005105013,49.67,81544.88,0.0,-0.98639,1e-05,2.80945]
[1778005107847,49.67,81546.85,0.0,-0.98637,1e-05,2.81222]
[1778005108076,49.67,81546.85,0.0,-0.98637,1e-05,2.81222]
[1778005108104,49.67,81546.85,0.0,-0.98637,1e-05,2.81222]
[1778005108177,49.67,81546.39,0.0,-0.98638,1e-05,2.8113]
[1778005108324,49.67,81546.39,0.0,-0.98638,1e-05,2.8113]
[1778005112196,49.67,81549.66,0.0,-0.98636,1e-05,2.81429]
[1778005112337,49.67,81547.79,0.0,-0.98638,1e-05,2.81114]
[1778005115083,49.67,81543.22,0.0,-0.98642,1e-05,2.80337]
[1778005116295,49.67,81543.03,0.0,-0.98642,1e-05,2.8029]
[1778005116325,49.67,81543.03,0.0,-0.98642,1e-05,2.8029]
[1778005117097,49.67,81543.04,0.0,-0.98642,1e-05,2.80275]
[1778005118482,49.67,81542.72,0.0,-0.98643,1e-05,2.80208]
[1778005118580,49.67,81542.72,0.0,-0.98643,1e-05,2.80208]
[1778005122841,49.66,81543.46,0.0,-0.98642,1e-05,2.8026]
[1778005123076,49.66,81543.46,0.0,-0.98642,1e-05,2.8026]
[1778005123139,49.66,81543.09,0.0,-0.98643,1e-05,2.80185]
[1778005125350,49.66,81543.01,0.0,-0.98643,1e-05,2.80157]
[1778005125574,49.66,81543.01,0.0,-0.98643,1e-05,2.80157]
[1778005126160,49.66,81532.15,0.0,-0.98653,1e-05,2.78414]
[1778005127169,49.66,81523.72,0.0,-0.9866,1e-05,2.77075]
[1778005128175,49.66,81523.31,0.0,-0.9866,1e-05,2.76999]
[1778005128387,49.66,81523.31,0.0,-0.9866,1e-05,2.76999]
[1778005128574,49.66,81523.31,0.0,-0.9866,1e-05,2.76999]
[1778005128686,49.66,81523.31,0.0,-0.9866,1e-05,2.76999]
[1778005128826,49.66,81523.31,0.0,-0.9866,1e-05,2.76999]
[1778005129182,49.66,81523.58,0.0,-0.9866,1e-05,2.77031]
[1778005132203,49.66,81519.05,0.0,-0.98664,1e-05,2.76294]
[1778005133210,49.66,81513.17,0.0,-0.98669,1e-05,2.75366]
[1778005134731,49.66,81512.05,0.0,-0.9867,1e-05,2.75183]
[1778005134826,49.66,81512.05,0.0,-0.9867,1e-05,2.75183]
[1778005136264,49.66,81503.89,0.0,-0.98677,1e-05,2.73902]
[1778005137238,49.66,81496.9,0.0,-0.98683,1e-05,2.72812]
[1778005138245,49.66,81491.98,0.0,-0.98687,1e-05,2.72048]
[1778005139252,49.66,81495.96,0.0,-0.98684,1e-05,2.72661]
[1778005141567,49.66,81497.74,0.0,-0.98683,1e-05,2.72936]
[1778005141574,49.66,81497.74,0.0,-0.98683,1e-05,2.72936]
[1778005142028,49.66,81497.74,0.0,-0.98683,1e-05,2.72936]
[1778005142075,49.66,81497.74,0.0,-0.98683,1e-05,2.72936]
[1778005142176,49.66,81497.65,0.0,-0.98683,1e-05,2.72919]
[1778005144286,49.66,81493.23,0.0,-0.98686,1e-05,2.7223]
[1778005145294,49.66,81490.17,0.0,-0.98689,1e-05,2.71758]
[1778005146301,49.66,81486.44,0.0,-0.98692,1e-05,2.71183]
[1778005148943,49.66,81484.37,0.0,-0.98694,1e-05,2.70865]
[1778005149075,49.66,81484.37,0.0,-0.98694,1e-05,2.70865]
[1778005151337,49.66,81478.42,0.0,-0.98699,1e-05,2.69961]
[1778005152796,49.66,81478.42,0.0,-0.98699,1e-05,2.69961]
[1778005152825,49.66,81478.42,0.0,-0.98699,1e-05,2.69961]
[1778005152898,49.66,81472.55,0.0,-0.98704,1e-05,2.69064]
[1778005154358,49.66,81466.32,0.0,-0.98709,1e-05,2.68122]
[1778005156969,49.66,81463.42,0.0,-0.98711,1e-05,2.67686]
[1778005157075,49.66,81463.42,0.0,-0.98711,1e-05,2.67686]
[1778005157407,49.66,81461.65,0.0,-0.98713,1e-05,2.67424]
[1778005157586,49.66,81461.65,0.0,-0.98713,1e-05,2.67424]
[1778005157590,49.66,81461.87,0.0,-0.98712,1e-05,2.67465]
[1778005163421,49.66,81462.55,0.0,-0.98712,1e-05,2.67612]
[1778005168456,49.66,81464.38,0.0,-0.9871,1e-05,2.67924]
[1778005170825,49.66,81464.22,0.0,-0.9871,1e-05,2.67906]
[1778005173241,49.66,81465.16,0.0,-0.9871,1e-05,2.67903]
[1778005173325,49.66,81463.28,0.0,-0.98711,1e-05,2.67623]
[1778005173491,49.66,81460.99,0.0,-0.98713,1e-05,2.6728]
[1778005175345,49.66,81458.25,0.0,-0.98716,1e-05,2.66871]
[1778005175575,49.66,81458.25,0.0,-0.98716,1e-05,2.66871]
[1778005181547,49.67,81453.63,0.0,-0.98719,1e-05,2.66221]
[1778005182278,49.67,81453.63,0.0,-0.98719,1e-05,2.66221]
[1778005182324,49.67,81453.63,0.0,-0.98719,1e-05,2.66221]
[1778005182554,49.67,81454.61,0.0,-0.98718,1e-05,2.66379]
[1778005183752,49.67,81454.61,0.0,-0.98718,1e-05,2.66379]
[1778005183825,49.67,81454.61,0.0,-0.98718,1e-05,2.66379]
[1778005184568,49.67,81459.92,0.0,-0.98714,1e-05,2.67203]
[1778005188078,49.67,81461.55,0.0,-0.98712,1e-05,2.67464]
[1778005188135,49.67,81461.01,0.0,-0.98713,1e-05,2.67388]
[1778005188324,49.67,81461.01,0.0,-0.98713,1e-05,2.67388]
[1778005188386,49.67,81461.01,0.0,-0.98713,1e-05,2.67388]
[1778005188575,49.67,81461.01,0.0,-0.98713,1e-05,2.67388]
[1778005191879,49.67,81461.68,0.0,-0.98712,1e-05,2.67509]
[1778005192058,49.67,81461.68,0.0,-0.98712,1e-05,2.67509]
[1778005192085,49.67,81461.68,0.0,-0.98712,1e-05,2.67509]
[1778005192159,49.67,81462.72,0.0,-0.98711,1e-05,2.67674]
[1778005197659,49.67,81462.68,0.0,-0.98711,1e-05,2.67702]
[1778005198587,49.67,81462.68,0.0,-0.98711,1e-05,2.67702]
[1778005198830,49.67,81462.68,0.0,-0.98711,1e-05,2.67702]
[1778005198915,49.67,81465.88,0.0,-0.98708,1e-05,2.68196]
[1778005199592,49.67,81465.88,0.0,-0.98708,1e-05,2.68196]
[1778005199825,49.67,81465.88,0.0,-0.98708,1e-05,2.68196]
[1778005205715,49.67,81469.82,0.0,-0.98705,1e-05,2.68825]
[1778005206875,49.67,81469.82,0.0,-0.98705,1e-05,2.68825]
[1778005207074,49.67,81469.82,0.0,-0.98705,1e-05,2.68825]
[1778005207097,49.67,81471.58,0.0,-0.98703,1e-05,2.69098]
[1778005207754,49.67,81471.58,0.0,-0.98703,1e-05,2.69098]
[1778005207825,49.67,81471.58,0.0,-0.98703,1e-05,2.69098]
[1778005213771,49.67,81472.11,0.0,-0.98703,1e-05,2.69201]
[1778005218763,49.67,81473.04,0.0,-0.98702,1e-05,2.69352]
[1778005218825,49.67,81473.04,0.0,-0.98702,1e-05,2.69352]
[1778005219436,49.67,81473.04,0.0,-0.98702,1e-05,2.69357]
[1778005219575,49.67,81473.04,0.0,-0.98702,1e-05,2.69357]
[1778005219813,49.67,81473.07,0.0,-0.98702,1e-05,2.69364]
[1778005221834,49.67,81464.11,0.0,-0.98709,1e-05,2.67999]
[1778005222555,49.67,81464.11,0.0,-0.98709,1e-05,2.67999]
[1778005222575,49.67,81464.11,0.0,-0.98709,1e-05,2.67999]
[1778005222840,49.67,81460.8,0.0,-0.98712,1e-05,2.67499]
[1778005227724,49.67,81460.38,0.0,-0.98712,1e-05,2.67458]
[1778005227824,49.67,81460.38,0.0,-0.98712,1e-05,2.67458]
[1778005227875,49.67,81461.06,0.0,-0.98712,1e-05,2.67568]
[1778005228763,49.67,81461.06,0.0,-0.98712,1e-05,2.67568]
[1778005228825,49.67,81461.06,0.0,-0.98712,1e-05,2.67568]
[1778005234242,49.67,81463.44,0.0,-0.9871,1e-05,2.678]
[1778005234324,49.67,81463.44,0.0,-0.9871,1e-05,2.678]
[1778005236143,49.67,81464.82,0.0,-0.98709,1e-05,2.6802]
[1778005236243,49.67,81464.71,0.0,-0.98709,1e-05,2.68009]
[1778005236938,49.67,81465.61,0.0,-0.98708,1e-05,2.68151]
[1778005242118,49.68,81465.34,0.0,-0.98709,1e-05,2.6813]
[1778005246197,49.68,81463.05,0.0,-0.9871,1e-05,2.67801]
[1778005246325,49.68,81463.05,0.0,-0.9871,1e-05,2.67801]
[1778005251759,49.68,81464.05,0.0,-0.98709,1e-05,2.67987]
[1778005251824,49.68,81464.05,0.0,-0.98709,1e-05,2.67987]
[1778005254188,49.68,81464.08,0.0,-0.98709,1e-05,2.68002]
[1778005254328,49.68,81464.08,0.0,-0.98709,1e-05,2.68002]
[1778005254289,49.68,81463.56,0.0,-0.9871,1e-05,2.67928]
[1778005255066,49.68,81463.53,0.0,-0.9871,1e-05,2.67929]
[1778005257256,49.68,81463.75,0.0,-0.98709,1e-05,2.67968]
[1778005257325,49.68,81463.75,0.0,-0.98709,1e-05,2.67968]
[1778005268208,49.68,81461.71,0.0,-0.98711,1e-05,2.67712]
[1778005268324,49.68,81461.71,0.0,-0.98711,1e-05,2.67712]
[1778005268266,49.68,81470.69,0.0,-0.98703,1e-05,2.69095]
[1778005269165,49.68,81478.25,0.0,-0.98697,1e-05,2.70257]
[1778005269685,49.68,81478.25,0.0,-0.98697,1e-05,2.70257]
[1778005269825,49.68,81478.25,0.0,-0.98697,1e-05,2.70257]
[1778005270172,49.68,81480.04,0.0,-0.98695,1e-05,2.70534]
[1778005271179,49.68,81485.99,0.0,-0.9869,1e-05,2.7145]
[1778005273193,49.68,81489.41,0.0,-0.98687,1e-05,2.71975]
[1778005273825,49.68,81489.41,0.0,-0.98687,1e-05,2.71975]
[1778005274074,49.68,81489.41,0.0,-0.98687,1e-05,2.71975]
[1778005274200,49.68,81487.41,0.0,-0.98689,1e-05,2.71665]
[1778005275207,49.68,81481.17,0.0,-0.98694,1e-05,2.70703]
[1778005275539,49.68,81481.17,0.0,-0.98694,1e-05,2.70703]
[1778005275574,49.68,81481.17,0.0,-0.98694,1e-05,2.70703]
[1778005276214,49.68,81478.76,0.0,-0.98696,1e-05,2.70333]
[1778005284269,49.68,81481.79,0.0,-0.98694,1e-05,2.70804]
[1778005284722,49.68,81481.79,0.0,-0.98694,1e-05,2.70804]
[1778005284830,49.68,81481.79,0.0,-0.98694,1e-05,2.70804]
[1778005285211,49.68,81481.79,0.0,-0.98694,1e-05,2.70804]
[1778005285325,49.68,81481.79,0.0,-0.98694,1e-05,2.70804]
[1778005285277,49.68,81481.9,0.0,-0.98694,1e-05,2.70821]
[1778005291319,49.68,81491.11,0.0,-0.98687,1e-05,2.72079]
[1778005291619,49.68,81491.11,0.0,-0.98687,1e-05,2.72079]
[1778005291825,49.68,81491.11,0.0,-0.98687,1e-05,2.72079]
[1778005292072,49.68,81491.11,0.0,-0.98687,1e-05,2.72079]
[1778005292324,49.68,81491.11,0.0,-0.98687,1e-05,2.72079]
[1778005292326,49.68,81494.02,0.0,-0.98684,1e-05,2.72529]
[1778005293333,49.68,81494.67,0.0,-0.98684,1e-05,2.72627]
[1778005296884,49.68,81494.67,0.0,-0.98684,1e-05,2.72616]
[1778005297075,49.68,81494.67,0.0,-0.98684,1e-05,2.72616]
[1778005297148,49.68,81494.67,0.0,-0.98684,1e-05,2.72616]
[1778005297324,49.68,81494.67,0.0,-0.98684,1e-05,2.72616]
[1778005297360,49.68,81496.75,0.0,-0.98682,1e-05,2.72935]
[1778005299375,49.68,81499.24,0.0,-0.9868,1e-05,2.73313]
[1778005304410,49.68,81499.56,0.0,-0.9868,1e-05,2.7334]
[1778005309445,49.68,81500.56,0.0,-0.98679,1e-05,2.73472]
[1778005310948,49.68,81500.56,0.0,-0.98679,1e-05,2.73472]
[1778005311075,49.68,81500.56,0.0,-0.98679,1e-05,2.73472]
[1778005311152,49.68,81500.51,0.0,-0.98679,1e-05,2.73455]
[1778005311948,49.68,81500.51,0.0,-0.98679,1e-05,2.73455]
[1778005312074,49.68,81500.51,0.0,-0.98679,1e-05,2.73455]
[1778005317501,49.68,81497.84,0.0,-0.98682,1e-05,2.73012]
[1778005323196,49.68,81498.15,0.0,-0.98682,1e-05,2.73044]
[1778005323325,49.68,81498.15,0.0,-0.98682,1e-05,2.73044]
[1778005323271,49.68,81500.41,0.0,-0.9868,1e-05,2.7339]
[1778005323792,49.68,81500.41,0.0,-0.9868,1e-05,2.7339]
[1778005323826,49.68,81500.41,0.0,-0.9868,1e-05,2.7339]
[1778005323888,49.68,81502.34,0.0,-0.98678,1e-05,2.73685]
[1778005329585,49.68,81503.35,0.0,-0.98677,1e-05,2.7381]
[1778005335025,49.67,81503.53,0.0,-0.98677,1e-05,2.73816]
[1778005335083,49.67,81503.53,0.0,-0.98677,1e-05,2.73816]
[1778005335344,49.67,81503.53,0.0,-0.98677,1e-05,2.73811]
[1778005335952,49.67,81503.53,0.0,-0.98677,1e-05,2.73811]
[1778005336075,49.67,81503.53,0.0,-0.98677,1e-05,2.73811]
[1778005336634,49.67,81499.61,0.0,-0.98681,1e-05,2.73193]
[1778005337641,49.67,81497.88,0.0,-0.98682,1e-05,2.72921]
[1778005339654,49.67,81496.13,0.0,-0.98684,1e-05,2.72643]
[1778005340662,49.67,81494.35,0.0,-0.98685,1e-05,2.72364]
[1778005342879,49.67,81494.21,0.0,-0.98685,1e-05,2.7234]
[1778005343076,49.67,81494.21,0.0,-0.98685,1e-05,2.7234]
[1778005343127,49.67,81491.39,0.0,-0.98688,1e-05,2.71902]
[1778005348718,49.67,81491.68,0.0,-0.98688,1e-05,2.71936]
[1778005350293,49.67,81491.68,0.0,-0.98688,1e-05,2.71936]
[1778005350329,49.67,81491.68,0.0,-0.98688,1e-05,2.71936]
[1778005350826,49.67,81491.29,0.0,-0.98688,1e-05,2.71875]
[1778005350927,49.67,81489.32,0.0,-0.9869,1e-05,2.71569]
[1778005351739,49.67,81481.69,0.0,-0.98697,1e-05,2.70234]
[1778005353126,49.67,81481.69,0.0,-0.98697,1e-05,2.70234]
[1778005353325,49.67,81481.69,0.0,-0.98697,1e-05,2.70234]
[1778005353426,49.67,81480.96,0.0,-0.98697,1e-05,2.70123]
[1778005358788,49.67,81487.3,0.0,-0.98692,1e-05,2.71105]
[1778005359654,49.67,81487.3,0.0,-0.98692,1e-05,2.71105]
[1778005359824,49.67,81487.3,0.0,-0.98692,1e-05,2.71105]
[1778005360518,49.67,81487.16,0.0,-0.98692,1e-05,2.71083]
[1778005360575,49.67,81487.16,0.0,-0.98692,1e-05,2.71083]
[1778005360802,49.67,81486.58,0.0,-0.98693,1e-05,2.70994]
[1778005365837,49.67,81484.52,0.0,-0.98694,1e-05,2.70676]
[1778005366787,49.67,81484.52,0.0,-0.98694,1e-05,2.70676]
[1778005366828,49.67,81484.52,0.0,-0.98694,1e-05,2.70676]
[1778005372459,49.67,81484.1,0.0,-0.98695,1e-05,2.70614]
[1778005372575,49.67,81483.75,0.0,-0.98695,1e-05,2.7056]
[1778005372900,49.67,81483.75,0.0,-0.98695,1e-05,2.7056]
[1778005373078,49.67,81483.75,0.0,-0.98695,1e-05,2.7056]
[1778005373179,49.67,81483.49,0.0,-0.98695,1e-05,2.70521]
[1778005375907,49.67,81478.67,0.0,-0.98699,1e-05,2.69785]
[1778005380942,49.67,81479.2,0.0,-0.98699,1e-05,2.69876]
[1778005385977,49.67,81481.03,0.0,-0.98697,1e-05,2.70166]
[1778005388998,49.67,81468.63,0.0,-0.98707,1e-05,2.68272]
[1778005390005,49.67,81465.69,0.0,-0.9871,1e-05,2.67828]
[1778005391699,49.67,81465.09,0.0,-0.9871,1e-05,2.67742]
[1778005391824,49.67,81465.09,0.0,-0.9871,1e-05,2.67742]
[1778005394034,49.67,81457.7,0.0,-0.98716,1e-05,2.66635]
[1778005396049,49.68,81446.75,0.0,-0.98725,1e-05,2.6499]
[1778005397056,49.68,81444.58,0.0,-0.98727,1e-05,2.64672]
[1778005399260,49.68,81444.41,0.0,-0.98727,1e-05,2.64658]
[1778005399325,49.68,81444.41,0.0,-0.98727,1e-05,2.64658]
[1778005400323,49.68,81444.42,0.0,-0.98727,1e-05,2.64671]
[1778005400336,49.68,81444.25,0.0,-0.98727,1e-05,2.64656]
[1778005400575,49.68,81444.25,0.0,-0.98727,1e-05,2.64656]
[1778005404866,49.68,81445.11,0.0,-0.98726,1e-05,2.64829]
[1778005405074,49.68,81445.11,0.0,-0.98726,1e-05,2.64829]
[1778005410147,49.68,81446.84,0.0,-0.98724,1e-05,2.65155]
[1778005412161,49.68,81452.22,0.0,-0.98721,1e-05,2.65833]
[1778005412924,49.68,81452.22,0.0,-0.98721,1e-05,2.65833]
[1778005413075,49.68,81452.22,0.0,-0.98721,1e-05,2.65833]
[1778005413168,49.68,81458.82,0.0,-0.98715,1e-05,2.66845]
[1778005415000,49.68,81458.27,0.0,-0.98716,1e-05,2.66769]
[1778005415075,49.68,81458.27,0.0,-0.98716,1e-05,2.66769]
[1778005415181,49.68,81458.47,0.0,-0.98715,1e-05,2.66806]
[1778005417198,49.68,81458.7,0.0,-0.98715,1e-05,2.66849]
[1778005417326,49.68,81458.7,0.0,-0.98715,1e-05,2.66849]
[1778005421363,49.68,81462.27,0.0,-0.98712,1e-05,2.67421]
[1778005421584,49.68,81462.96,0.0,-0.98711,1e-05,2.67532]
[1778005421922,49.68,81462.96,0.0,-0.98711,1e-05,2.67532]
[1778005422075,49.68,81462.96,0.0,-0.98711,1e-05,2.67532]
[1778005422231,49.68,81463.43,0.0,-0.98711,1e-05,2.6761]
[1778005427493,49.69,81463.54,0.0,-0.98711,1e-05,2.67651]
[1778005427574,49.69,81463.6,0.0,-0.98711,1e-05,2.67666]
[1778005434315,49.69,81462.33,0.0,-0.98711,1e-05,2.67516]
[1778005436677,49.69,81461.83,0.0,-0.98712,1e-05,2.67452]
[1778005436825,49.69,81461.83,0.0,-0.98712,1e-05,2.67452]
[1778005437718,49.69,81461.96,0.0,-0.98712,1e-05,2.67478]
[1778005437824,49.69,81461.96,0.0,-0.98712,1e-05,2.67478]
[1778005438343,49.69,81462.54,0.0,-0.98711,1e-05,2.67573]
[1778005439350,49.69,81441.45,0.0,-0.98728,1e-05,2.6438]
[1778005440357,49.69,81434.37,0.0,-0.98734,1e-05,2.63325]
[1778005441364,49.69,81435.71,0.0,-0.98733,1e-05,2.6354]
[1778005442425,49.69,81435.71,0.0,-0.98733,1e-05,2.6354]
[1778005442575,49.69,81436.46,0.0,-0.98732,1e-05,2.63667]
[1778005445392,49.69,81442.44,0.0,-0.98727,1e-05,2.64607]
[1778005446603,49.69,81443.73,0.0,-0.98726,1e-05,2.64814]
[1778005446825,49.69,81443.73,0.0,-0.98726,1e-05,2.64814]
[1778005447406,49.69,81445.48,0.0,-0.98725,1e-05,2.65089]
[1778005448506,49.69,81445.48,0.0,-0.98725,1e-05,2.65089]
[1778005448575,49.69,81447.41,0.0,-0.98723,1e-05,2.65392]
[1778005452442,49.69,81453.37,0.0,-0.98718,1e-05,2.66335]
[1778005454254,49.69,81455.47,0.0,-0.98716,1e-05,2.66663]
[1778005454324,49.69,81455.47,0.0,-0.98716,1e-05,2.66663]
[1778005456028,49.69,81456.08,0.0,-0.98715,1e-05,2.66772]
[1778005456075,49.69,81456.08,0.0,-0.98715,1e-05,2.66772]
[1778005456470,49.7,81456.19,0.0,-0.98715,1e-05,2.66797]
[1778005459404,49.7,81455.63,0.0,-0.98716,1e-05,2.66727]
[1778005459580,49.7,81454.25,0.0,-0.98717,1e-05,2.66525]
[1778005465533,49.7,81450.07,0.0,-0.9872,1e-05,2.65938]
[1778005465713,49.7,81450.07,0.0,-0.9872,1e-05,2.65938]
[1778005465824,49.7,81450.07,0.0,-0.9872,1e-05,2.65938]
[1778005466799,49.7,81447.76,0.0,-0.98722,1e-05,2.65596]
[1778005466826,49.7,81447.76,0.0,-0.98722,1e-05,2.65596]
[1778005467547,49.7,81448.23,0.0,-0.98721,1e-05,2.65677]
[1778005471338,49.7,81448.65,0.0,-0.98721,1e-05,2.65769]
[1778005471575,49.7,81448.65,0.0,-0.98722,1e-05,2.65621]
[1778005477617,49.7,81445.29,0.0,-0.98724,1e-05,2.65184]
[1778005482652,49.7,81436.74,0.0,-0.98731,1e-05,2.63945]
[1778005483736,49.7,81436.74,0.0,-0.98731,1e-05,2.63945]
[1778005483825,49.7,81436.74,0.0,-0.98731,1e-05,2.63945]
[1778005484542,49.7,81436.74,0.0,-0.98731,1e-05,2.63945]
[1778005484575,49.7,81436.74,0.0,-0.98731,1e-05,2.63945]
[1778005484666,49.71,81434.77,0.0,-0.98732,1e-05,2.63673]
[1778005490708,49.71,81437.23,0.0,-0.9873,1e-05,2.64122]
[1778005493593,49.71,81437.16,0.0,-0.9873,1e-05,2.64124]
[1778005493825,49.71,81437.16,0.0,-0.9873,1e-05,2.64124]
[1778005498916,49.71,81432.3,0.0,-0.98733,1e-05,2.6347]
[1778005499075,49.71,81432.3,0.0,-0.98733,1e-05,2.6347]
[1778005499788,49.71,81433.34,0.0,-0.98732,1e-05,2.6364]
[1778005499824,49.71,81433.34,0.0,-0.98732,1e-05,2.6364]
[1778005499889,49.71,81433.37,0.0,-0.98732,1e-05,2.63658]
[1778005503800,49.71,81437.79,0.0,-0.98728,1e-05,2.64379]
[1778005505535,49.71,81437.79,0.0,-0.98728,1e-05,2.64379]
[1778005505576,49.71,81437.79,0.0,-0.98728,1e-05,2.64379]
[1778005513881,49.72,81439.75,0.0,-0.98726,1e-05,2.6478]
[1778005514074,49.72,81439.75,0.0,-0.98726,1e-05,2.6478]
[1778005516410,49.72,81442.27,0.0,-0.98724,1e-05,2.65183]
[1778005516574,49.72,81442.27,0.0,-0.98724,1e-05,2.65183]
[1778005516508,49.72,81444.01,0.0,-0.98722,1e-05,2.65456]
[1778005519113,49.72,81443.99,0.0,-0.98722,1e-05,2.65463]
[1778005519324,49.72,81443.99,0.0,-0.98722,1e-05,2.65463]
[1778005523503,49.72,81443.09,0.0,-0.98723,1e-05,2.65375]
[1778005523576,49.72,81443.09,0.0,-0.98723,1e-05,2.65375]
[1778005524281,49.72,81443.76,0.0,-0.98722,1e-05,2.65486]
[1778005524324,49.72,81443.76,0.0,-0.98722,1e-05,2.65486]
[1778005524341,49.72,81443.97,0.0,-0.98722,1e-05,2.65527]
[1778005529981,49.72,81445.07,0.0,-0.98721,1e-05,2.65749]
[1778005535017,49.73,81444.88,0.0,-0.98721,1e-05,2.65607]
[1778005536803,49.73,81445.8,0.0,-0.98721,1e-05,2.65755]
[1778005536824,49.73,81445.8,0.0,-0.98721,1e-05,2.65755]
[1778005538039,49.73,81451.87,0.0,-0.98716,1e-05,2.66693]
[1778005540859,49.73,81452.65,0.0,-0.98715,1e-05,2.66826]
[1778005540913,49.73,81452.65,0.0,-0.98715,1e-05,2.66826]
[1778005541085,49.73,81452.65,0.0,-0.98715,1e-05,2.66826]
[1778005541141,49.73,81444.64,0.0,-0.98721,1e-05,2.65618]
[1778005542067,49.73,81443.29,0.0,-0.98722,1e-05,2.65423]
[1778005544277,49.73,81442.47,0.0,-0.98723,1e-05,2.65309]
[1778005544324,49.73,81442.47,0.0,-0.98723,1e-05,2.65309]
[1778005544364,49.73,81442.47,0.0,-0.98723,1e-05,2.65309]
[1778005544574,49.73,81442.47,0.0,-0.98723,1e-05,2.65309]
[1778005544379,49.73,81443.15,0.0,-0.98722,1e-05,2.65421]
[1778005550048,49.73,81443.77,0.0,-0.98722,1e-05,2.65562]
[1778005550075,49.73,81443.77,0.0,-0.98722,1e-05,2.65562]
[1778005554535,49.73,81443.62,0.0,-0.98722,1e-05,2.65577]
[1778005554575,49.73,81443.62,0.0,-0.98722,1e-05,2.65577]
[1778005554627,49.73,81444.1,0.0,-0.98721,1e-05,2.65658]
[1778005556218,49.73,81443.8,0.0,-0.98721,1e-05,2.65622]
[1778005556324,49.73,81443.8,0.0,-0.98721,1e-05,2.65622]
[1778005560941,49.73,81440.01,0.0,-0.98724,1e-05,2.65093]
[1778005561075,49.73,81440.01,0.0,-0.98724,1e-05,2.65093]
[1778005562781,49.73,81435.65,0.0,-0.98728,1e-05,2.64454]
[1778005562831,49.73,81435.65,0.0,-0.98728,1e-05,2.64454]
[1778005563214,49.74,81433.33,0.0,-0.9873,1e-05,2.64115]
[1778005565228,49.74,81426.65,0.0,-0.98735,1e-05,2.63133]
[1778005566515,49.74,81426.65,0.0,-0.98735,1e-05,2.63133]
[1778005566574,49.74,81426.65,0.0,-0.98735,1e-05,2.63133]
[1778005572340,49.74,81427.72,0.0,-0.98734,1e-05,2.63374]
[1778005572574,49.74,81427.72,0.0,-0.98734,1e-05,2.63374]
[1778005573851,49.74,81429.33,0.0,-0.98732,1e-05,2.63642]
[1778005574075,49.74,81429.33,0.0,-0.98732,1e-05,2.63642]
[1778005574291,49.74,81429.2,0.0,-0.98732,1e-05,2.63635]
[1778005578366,49.74,81430.55,0.0,-0.98731,1e-05,2.63875]
[1778005578574,49.74,81430.55,0.0,-0.98731,1e-05,2.63875]
[1778005582347,49.74,81434.98,0.0,-0.98727,1e-05,2.64602]
[1778005584364,49.74,81450.26,0.0,-0.98714,1e-05,2.66937]
[1778005584880,49.74,81450.26,0.0,-0.98714,1e-05,2.66937]
[1778005585080,49.74,81450.26,0.0,-0.98714,1e-05,2.66937]
[1778005585371,49.75,81457.19,0.0,-0.98708,1e-05,2.67999]
[1778005587388,49.75,81458.24,0.0,-0.98707,1e-05,2.68168]
[1778005587957,49.75,81458.24,0.0,-0.98707,1e-05,2.68168]
[1778005588075,49.75,81458.24,0.0,-0.98707,1e-05,2.68168]
[1778005588395,49.75,81459.8,0.0,-0.98706,1e-05,2.6841]
[1778005593430,49.75,81460.44,0.0,-0.98706,1e-05,2.6837]
[1778005598465,49.75,81457.35,0.0,-0.98709,1e-05,2.67918]
[1778005598825,49.75,81457.35,0.0,-0.98709,1e-05,2.67918]
[1778005604507,49.75,81460.43,0.0,-0.98706,1e-05,2.68417]
[1778005606512,49.75,81461.48,0.0,-0.98705,1e-05,2.68581]
[1778005606575,49.75,81461.48,0.0,-0.98705,1e-05,2.68581]
[1778005606613,49.75,81461.59,0.0,-0.98705,1e-05,2.68601]
[1778005606741,49.75,81461.59,0.0,-0.98705,1e-05,2.68601]
[1778005606824,49.75,81461.59,0.0,-0.98705,1e-05,2.68601]
[1778005612563,49.75,81460.76,0.0,-0.98705,1e-05,2.68498]
[1778005615132,49.75,81460.76,0.0,-0.98705,1e-05,2.68505]
[1778005615324,49.75,81460.76,0.0,-0.98705,1e-05,2.68505]
[1778005615341,49.75,81460.76,0.0,-0.98705,1e-05,2.68505]
[1778005615574,49.75,81460.76,0.0,-0.98705,1e-05,2.68505]
[1778005615585,49.75,81460.58,0.0,-0.98706,1e-05,2.68482]
[1778005620618,49.75,81460.04,0.0,-0.98706,1e-05,2.68419]
[1778005623640,49.75,81456.43,0.0,-0.98709,1e-05,2.6788]
[1778005624817,49.75,81456.5,0.0,-0.98709,1e-05,2.67894]
[1778005624825,49.75,81456.5,0.0,-0.98709,1e-05,2.67894]
[1778005625654,49.75,81456.5,0.0,-0.98709,1e-05,2.67894]
[1778005625680,49.75,81454.56,0.0,-0.9871,1e-05,2.67604]
[1778005625826,49.75,81454.56,0.0,-0.9871,1e-05,2.67604]
[1778005627668,49.75,81458.76,0.0,-0.98707,1e-05,2.68254]
[1778005632703,49.75,81459.9,0.0,-0.98706,1e-05,2.68449]
[1778005634878,49.75,81460.14,0.0,-0.98706,1e-05,2.68493]
[1778005635075,49.75,81460.14,0.0,-0.98706,1e-05,2.68493]
[1778005635343,49.75,81460.14,0.0,-0.98706,1e-05,2.68493]
[1778005635574,49.75,81460.14,0.0,-0.98706,1e-05,2.68493]
[1778005635723,49.75,81460.88,0.0,-0.98705,1e-05,2.6861]
[1778005640758,49.75,81459.81,0.0,-0.98706,1e-05,2.68469]
[1778005645793,49.75,81462.34,0.0,-0.98703,1e-05,2.68873]
[1778005646840,49.75,81462.34,0.0,-0.98703,1e-05,2.68873]
[1778005647059,49.75,81462.34,0.0,-0.98703,1e-05,2.68873]
[1778005647074,49.75,81462.34,0.0,-0.98703,1e-05,2.68873]
[1778005647161,49.75,81462.32,0.0,-0.98703,1e-05,2.68873]
[1778005650477,49.75,81461.75,0.0,-0.98704,1e-05,2.68793]
[1778005650578,49.75,81461.75,0.0,-0.98704,1e-05,2.68793]
[1778005650579,49.75,81457.89,0.0,-0.98707,1e-05,2.68207]
[1778005650824,49.75,81457.89,0.0,-0.98707,1e-05,2.68207]
[1778005655865,49.76,81452.85,0.0,-0.98712,1e-05,2.67315]
[1778005661122,49.76,81452.19,0.0,-0.98712,1e-05,2.67239]
[1778005661324,49.76,81452.19,0.0,-0.98712,1e-05,2.67239]
[1778005661343,49.76,81452.19,0.0,-0.98712,1e-05,2.67239]
[1778005661575,49.76,81452.19,0.0,-0.98712,1e-05,2.67239]
[1778005661585,49.76,81452.56,0.0,-0.98712,1e-05,2.67302]
[1778005666942,49.76,81452.38,0.0,-0.98712,1e-05,2.67311]
[1778005671977,49.76,81452.87,0.0,-0.98711,1e-05,2.67416]
[1778005677151,49.76,81455.15,0.0,-0.98709,1e-05,2.67787]
[1778005677324,49.76,81455.15,0.0,-0.98709,1e-05,2.67787]
[1778005677388,49.76,81455.15,0.0,-0.98709,1e-05,2.67787]
[1778005677574,49.76,81455.15,0.0,-0.98709,1e-05,2.67787]
[1778005677669,49.76,81455.15,0.0,-0.98709,1e-05,2.67792]
[1778005680033,49.76,81449.97,0.0,-0.98713,1e-05,2.67021]
[1778005683522,49.76,81452.87,0.0,-0.98711,1e-05,2.67475]
[1778005683574,49.76,81452.87,0.0,-0.98711,1e-05,2.67475]
[1778005683644,49.76,81452.87,0.0,-0.98711,1e-05,2.67475]
[1778005683746,49.76,81444.73,0.0,-0.98718,1e-05,2.66245]
[1778005683824,49.76,81444.73,0.0,-0.98718,1e-05,2.66245]
[1778005684061,49.76,81442.95,0.0,-0.98719,1e-05,2.65983]
[1778005689174,49.76,81443.28,0.0,-0.98719,1e-05,2.66066]
[1778005689301,49.76,81443.28,0.0,-0.98719,1e-05,2.66066]
[1778005689324,49.76,81443.28,0.0,-0.98719,1e-05,2.66066]
[1778005689426,49.76,81443.28,0.0,-0.98719,1e-05,2.66075]
[1778005690115,49.76,81436.73,0.0,-0.98724,1e-05,2.65084]
[1778005691121,49.76,81428.07,0.0,-0.98731,1e-05,2.63796]
[1778005692593,49.76,81428.07,0.0,-0.98731,1e-05,2.63796]
[1778005692651,49.76,81428.07,0.0,-0.98731,1e-05,2.63796]
[1778005692677,49.76,81427.1,0.0,-0.98732,1e-05,2.63662]
[1778005692825,49.76,81427.1,0.0,-0.98732,1e-05,2.63662]
[1778005696655,49.77,81429.98,0.0,-0.98729,1e-05,2.64133]
[1778005696757,49.77,81429.98,0.0,-0.98729,1e-05,2.64133]
[1778005696671,49.77,81429.25,0.0,-0.9873,1e-05,2.64035]
[1778005696828,49.77,81429.25,0.0,-0.9873,1e-05,2.64035]
[1778005702198,49.77,81430.77,0.0,-0.98728,1e-05,2.64334]
[1778005705505,49.77,81430.64,0.0,-0.98728,1e-05,2.64325]
[1778005705554,49.77,81430.64,0.0,-0.98728,1e-05,2.64325]
[1778005705574,49.77,81430.64,0.0,-0.98728,1e-05,2.64325]
[1778005705599,49.77,81430.31,0.0,-0.98728,1e-05,2.64298]
[1778005713275,49.77,81433.22,0.0,-0.98726,1e-05,2.64666]
[1778005714282,49.77,81439.69,0.0,-0.98721,1e-05,2.65654]
[1778005714991,49.77,81439.69,0.0,-0.98721,1e-05,2.65654]
[1778005715074,49.77,81439.69,0.0,-0.98721,1e-05,2.65654]
[1778005715402,49.77,81439.69,0.0,-0.98721,1e-05,2.65654]
[1778005715574,49.77,81439.69,0.0,-0.98721,1e-05,2.65654]
[1778005715675,49.77,81440.78,0.0,-0.9872,1e-05,2.65828]
[1778005718310,49.78,81450.51,0.0,-0.98712,1e-05,2.67331]
[1778005719317,49.78,81452.68,0.0,-0.9871,1e-05,2.67667]
[1778005719897,49.78,81452.68,0.0,-0.9871,1e-05,2.67667]
[1778005720074,49.78,81452.68,0.0,-0.9871,1e-05,2.67667]
[1778005720157,49.78,81452.68,0.0,-0.9871,1e-05,2.67667]
[1778005720324,49.78,81452.68,0.0,-0.9871,1e-05,2.67667]
[1778005720427,49.78,81452.72,0.0,-0.9871,1e-05,2.67679]
[1778005726366,49.78,81455.98,0.0,-0.98707,1e-05,2.68208]
[1778005728380,49.78,81464.23,0.0,-0.987,1e-05,2.69477]
[1778005729386,49.78,81468.5,0.0,-0.98696,1e-05,2.70133]
[1778005731309,49.78,81469.75,0.0,-0.98695,1e-05,2.70326]
[1778005731324,49.78,81469.75,0.0,-0.98695,1e-05,2.70326]
[1778005731418,49.78,81469.75,0.0,-0.98695,1e-05,2.70326]
[1778005731575,49.78,81469.75,0.0,-0.98695,1e-05,2.70326]
[1778005731641,49.78,81470.85,0.0,-0.98694,1e-05,2.70496]
[1778005736439,49.78,81474.19,0.0,-0.98691,1e-05,2.71009]
[1778005738189,49.78,81473.66,0.0,-0.98692,1e-05,2.70927]
[1778005738325,49.78,81473.66,0.0,-0.98692,1e-05,2.70927]
[1778005738360,49.78,81473.66,0.0,-0.98692,1e-05,2.70927]
[1778005738574,49.78,81473.66,0.0,-0.98692,1e-05,2.70927]
[1778005738676,49.78,81473.03,0.0,-0.98692,1e-05,2.70829]
[1778005743138,49.78,81473.25,0.0,-0.98692,1e-05,2.70862]
[1778005743196,49.78,81473.25,0.0,-0.98692,1e-05,2.70862]
[1778005743324,49.78,81473.25,0.0,-0.98692,1e-05,2.70862]
[1778005743488,49.78,81472.27,0.0,-0.98693,1e-05,2.70711]
[1778005748523,49.78,81471.75,0.0,-0.98694,1e-05,2.70631]
[1778005751325,49.78,81470.27,0.0,-0.98695,1e-05,2.70404]
[1778005751443,49.78,81470.27,0.0,-0.98695,1e-05,2.70404]
[1778005751578,49.78,81470.27,0.0,-0.98695,1e-05,2.70404]
[1778005751662,49.78,81468.03,0.0,-0.98697,1e-05,2.7006]
[1778005753558,49.78,81474.63,0.0,-0.98691,1e-05,2.71076]
[1778005754813,49.78,81474.63,0.0,-0.98691,1e-05,2.71076]
[1778005754882,49.78,81475.6,0.0,-0.9869,1e-05,2.71224]
[1778005755075,49.78,81475.6,0.0,-0.9869,1e-05,2.71224]
[1778005755572,49.78,81476.58,0.0,-0.98689,1e-05,2.71374]
[1778005760606,49.78,81474.33,0.0,-0.98691,1e-05,2.71025]
[1778005765642,49.78,81474.0,0.0,-0.98692,1e-05,2.70971]
[1778005768527,49.78,81473.25,0.0,-0.98692,1e-05,2.70855]
[1778005768574,49.78,81473.25,0.0,-0.98692,1e-05,2.70855]
[1778005768663,49.78,81473.64,0.0,-0.98692,1e-05,2.70914]
[1778005769148,49.78,81473.64,0.0,-0.98692,1e-05,2.70914]
[1778005769324,49.78,81473.64,0.0,-0.98692,1e-05,2.70914]
[1778005774705,49.78,81470.24,0.0,-0.98696,1e-05,2.70233]
[1778005775675,49.78,81470.24,0.0,-0.98696,1e-05,2.70233]
[1778005775824,49.78,81470.24,0.0,-0.98696,1e-05,2.70233]
[1778005775877,49.78,81469.77,0.0,-0.98696,1e-05,2.70162]
[1778005775993,49.78,81469.77,0.0,-0.98696,1e-05,2.70162]
[1778005776075,49.78,81469.77,0.0,-0.98696,1e-05,2.70162]
[1778005781754,49.78,81472.94,0.0,-0.98693,1e-05,2.70652]
[1778005782184,49.78,81472.94,0.0,-0.98693,1e-05,2.70652]
[1778005782290,49.78,81472.94,0.0,-0.98693,1e-05,2.70652]
[1778005782324,49.78,81472.94,0.0,-0.98693,1e-05,2.70652]
[1778005782761,49.78,81472.02,0.0,-0.98694,1e-05,2.70511]
[1778005786937,49.78,81469.62,0.0,-0.98696,1e-05,2.70143]
[1778005786992,49.78,81469.62,0.0,-0.98696,1e-05,2.70143]
[1778005787076,49.78,81469.62,0.0,-0.98696,1e-05,2.70143]
[1778005787796,49.78,81469.45,0.0,-0.98696,1e-05,2.70118]
[1778005792831,49.78,81469.36,0.0,-0.98696,1e-05,2.7011]
[1778005797866,49.78,81469.16,0.0,-0.98696,1e-05,2.70084]
[1778005799885,49.78,81464.79,0.0,-0.987,1e-05,2.69417]
[1778005800889,49.78,81456.49,0.0,-0.98707,1e-05,2.6815]
[1778005802590,49.78,81456.65,0.0,-0.98707,1e-05,2.68176]
[1778005802825,49.78,81456.65,0.0,-0.98707,1e-05,2.68176]
[1778005802857,49.78,81456.65,0.0,-0.98707,1e-05,2.68176]
[1778005802902,49.78,81456.64,0.0,-0.98707,1e-05,2.68179]
[1778005803074,49.78,81456.64,0.0,-0.98707,1e-05,2.68179]
[1778005805923,49.78,81452.22,0.0,-0.9871,1e-05,2.67519]
[1778005807937,49.78,81444.46,0.0,-0.98717,1e-05,2.66349]
[1778005809916,49.78,81444.46,0.0,-0.98717,1e-05,2.66349]
[1778005810081,49.78,81442.01,0.0,-0.98719,1e-05,2.65984]
[1778005810451,49.78,81442.01,0.0,-0.98719,1e-05,2.65984]
[1778005810574,49.78,81442.01,0.0,-0.98719,1e-05,2.65984]
[1778005810675,49.78,81441.71,0.0,-0.98719,1e-05,2.65954]
[1778005815993,49.78,81442.06,0.0,-0.98718,1e-05,2.66055]
[1778005817803,49.78,81442.06,0.0,-0.98718,1e-05,2.66055]
[1778005817825,49.78,81442.06,0.0,-0.98718,1e-05,2.66055]
[1778005817899,49.78,81442.69,0.0,-0.98718,1e-05,2.66159]
[1778005818209,49.78,81442.69,0.0,-0.98718,1e-05,2.66159]
[1778005818326,49.78,81442.69,0.0,-0.98718,1e-05,2.66159]
[1778005819015,49.78,81433.03,0.0,-0.98726,1e-05,2.64714]
[1778005820023,49.78,81427.43,0.0,-0.9873,1e-05,2.6388]
[1778005821584,49.78,81427.43,0.0,-0.9873,1e-05,2.6388]
[1778005821827,49.78,81427.43,0.0,-0.9873,1e-05,2.6388]
[1778005821843,49.78,81434.26,0.0,-0.98724,1e-05,2.64922]
[1778005822076,49.78,81434.26,0.0,-0.98724,1e-05,2.64922]
[1778005825535,49.78,81434.73,0.0,-0.98724,1e-05,2.65022]
[1778005825540,49.78,81434.73,0.0,-0.98724,1e-05,2.65022]
[1778005825575,49.78,81434.73,0.0,-0.98724,1e-05,2.65022]
[1778005825578,49.78,81433.08,0.0,-0.98725,1e-05,2.64783]
[1778005831099,49.79,81432.79,0.0,-0.98726,1e-05,2.64644]
[1778005836133,49.79,81432.77,0.0,-0.98726,1e-05,2.64693]
[1778005837830,49.79,81432.77,0.0,-0.98726,1e-05,2.64693]
[1778005837909,49.79,81432.77,0.0,-0.98726,1e-05,2.64693]
[1778005837928,49.79,81432.77,0.0,-0.98726,1e-05,2.64704]
[1778005838074,49.79,81432.77,0.0,-0.98726,1e-05,2.64704]
[1778005838147,49.79,81437.15,0.0,-0.98722,1e-05,2.65375]
[1778005843183,49.79,81438.82,0.0,-0.9872,1e-05,2.65671]
[1778005850232,49.79,81439.72,0.0,-0.98719,1e-05,2.65865]
[1778005852742,49.79,81439.25,0.0,-0.9872,1e-05,2.65802]
[1778005852835,49.79,81439.25,0.0,-0.9872,1e-05,2.65802]
[1778005852844,49.79,81438.1,0.0,-0.9872,1e-05,2.65636]
[1778005853066,49.79,81438.1,0.0,-0.9872,1e-05,2.65636]
[1778005853074,49.79,81438.1,0.0,-0.9872,1e-05,2.65636]
[1778005858584,49.8,81439.84,0.0,-0.98719,1e-05,2.65942]
[1778005858828,49.8,81439.84,0.0,-0.98719,1e-05,2.65942]
[1778005858849,49.8,81439.84,0.0,-0.98719,1e-05,2.65942]
[1778005858929,49.8,81437.34,0.0,-0.98721,1e-05,2.65572]
[1778005859074,49.8,81437.34,0.0,-0.98721,1e-05,2.65572]
[1778005864330,49.8,81438.09,0.0,-0.9872,1e-05,2.65738]
[1778005865575,49.8,81438.09,0.0,-0.9872,1e-05,2.65738]
[1778005865722,49.8,81438.09,0.0,-0.9872,1e-05,2.65738]
[1778005865828,49.8,81438.09,0.0,-0.9872,1e-05,2.65738]
[1778005865929,49.8,81441.99,0.0,-0.98717,1e-05,2.66337]
[1778005871379,49.8,81442.23,0.0,-0.98716,1e-05,2.66416]
[1778005874267,49.8,81442.01,0.0,-0.98716,1e-05,2.66396]
[1778005874324,49.8,81442.01,0.0,-0.98716,1e-05,2.66396]
[1778005874802,49.8,81442.01,0.0,-0.98716,1e-05,2.66396]
[1778005874824,49.8,81442.01,0.0,-0.98716,1e-05,2.66396]
[1778005874903,49.8,81442.01,0.0,-0.98716,1e-05,2.66403]
[1778005878428,49.8,81438.28,0.0,-0.98719,1e-05,2.65866]
[1778005879940,49.8,81438.28,0.0,-0.98719,1e-05,2.65866]
[1778005880074,49.8,81436.56,0.0,-0.98721,1e-05,2.65614]
[1778005880197,49.8,81436.56,0.0,-0.98721,1e-05,2.65614]
[1778005880325,49.8,81436.56,0.0,-0.98721,1e-05,2.65614]
[1778005880442,49.8,81436.5,0.0,-0.98721,1e-05,2.65613]
[1778005886484,49.8,81438.71,0.0,-0.98718,1e-05,2.65995]
[1778005887491,49.8,81435.61,0.0,-0.98721,1e-05,2.65533]
[1778005888498,49.8,81439.14,0.0,-0.98718,1e-05,2.66076]
[1778005889230,49.8,81439.14,0.0,-0.98718,1e-05,2.66076]
[1778005889326,49.8,81439.14,0.0,-0.98718,1e-05,2.66076]
[1778005889671,49.8,81439.14,0.0,-0.98718,1e-05,2.66076]
[1778005889825,49.8,81439.14,0.0,-0.98718,1e-05,2.66076]
[1778005889874,49.8,81439.3,0.0,-0.98718,1e-05,2.66108]
[1778005897561,49.81,81440.8,0.0,-0.98717,1e-05,2.66234]
[1778005899575,49.81,81444.26,0.0,-0.98714,1e-05,2.66773]
[1778005900651,49.81,81444.26,0.0,-0.98714,1e-05,2.66773]
[1778005900825,49.81,81444.26,0.0,-0.98714,1e-05,2.66773]
[1778005900926,49.81,81446.65,0.0,-0.98712,1e-05,2.67142]
[1778005901156,49.81,81446.65,0.0,-0.98712,1e-05,2.67142]
[1778005901325,49.81,81446.65,0.0,-0.98712,1e-05,2.67142]
[1778005906683,49.81,81449.24,0.0,-0.9871,1e-05,2.6756]
[1778005906825,49.81,81449.24,0.0,-0.9871,1e-05,2.6756]
[1778005916694,49.81,81448.78,0.0,-0.9871,1e-05,2.67539]
[1778005922736,49.81,81448.7,0.0,-0.9871,1e-05,2.67553]
[1778005924750,49.81,81445.62,0.0,-0.98712,1e-05,2.67093]
[1778005925757,49.81,81455.96,0.0,-0.98704,1e-05,2.68672]
[1778005926893,49.81,81455.96,0.0,-0.98704,1e-05,2.68672]
[1778005926995,49.81,81458.64,0.0,-0.98701,1e-05,2.69084]
[1778005927075,49.81,81458.64,0.0,-0.98701,1e-05,2.69084]
[1778005927615,49.81,81458.64,0.0,-0.98701,1e-05,2.69084]
[1778005927824,49.81,81458.64,0.0,-0.98701,1e-05,2.69084]
[1778005927926,49.81,81460.98,0.0,-0.98699,1e-05,2.69443]
[1778005929785,49.81,81458.18,0.0,-0.98702,1e-05,2.69017]
[1778005931693,49.81,81458.78,0.0,-0.98701,1e-05,2.6911]
[1778005931831,49.81,81458.78,0.0,-0.98701,1e-05,2.6911]
[1778005932688,49.81,81458.41,0.0,-0.98702,1e-05,2.69055]
[1778005932824,49.81,81458.41,0.0,-0.98702,1e-05,2.69055]
[1778005932897,49.81,81459.62,0.0,-0.98701,1e-05,2.69242]
[1778005933813,49.81,81467.15,0.0,-0.98694,1e-05,2.70396]
[1778005934820,49.81,81474.63,0.0,-0.98688,1e-05,2.71545]
[1778005935384,49.81,81474.63,0.0,-0.98688,1e-05,2.71545]
[1778005935575,49.81,81474.63,0.0,-0.98688,1e-05,2.71545]
[1778005935827,49.81,81475.46,0.0,-0.98687,1e-05,2.7167]
[1778005940862,49.81,81474.6,0.0,-0.98688,1e-05,2.71523]
[1778005944911,49.81,81473.44,0.0,-0.98689,1e-05,2.71337]
[1778005944947,49.81,81470.6,0.0,-0.98692,1e-05,2.70898]
[1778005945074,49.81,81470.6,0.0,-0.98692,1e-05,2.70898]
[1778005945502,49.81,81470.6,0.0,-0.98692,1e-05,2.70898]
[1778005945574,49.81,81470.6,0.0,-0.98692,1e-05,2.70898]
[1778005945897,49.81,81470.54,0.0,-0.98692,1e-05,2.70887]
[1778005946904,49.81,81466.78,0.0,-0.98695,1e-05,2.70309]
[1778005950214,49.81,81464.88,0.0,-0.98696,1e-05,2.70017]
[1778005950328,49.81,81464.88,0.0,-0.98696,1e-05,2.70017]
[1778005950507,49.81,81464.88,0.0,-0.98696,1e-05,2.70017]
[1778005950574,49.81,81464.88,0.0,-0.98696,1e-05,2.70017]
[1778005950932,49.81,81465.07,0.0,-0.98696,1e-05,2.70046]
[1778005954960,49.81,81467.53,0.0,-0.98695,1e-05,2.70263]
[1778005957981,49.81,81464.32,0.0,-0.98698,1e-05,2.69771]
[1778005958230,49.81,81464.32,0.0,-0.98698,1e-05,2.69771]
[1778005958328,49.81,81464.32,0.0,-0.98698,1e-05,2.69771]
[1778005958749,49.81,81464.32,0.0,-0.98698,1e-05,2.69771]
[1778005958824,49.81,81464.32,0.0,-0.98698,1e-05,2.69771]
[1778005958988,49.81,81463.89,0.0,-0.98698,1e-05,2.69705]
[1778005961002,49.81,81461.78,0.0,-0.987,1e-05,2.69383]
[1778005967052,49.81,81462.1,0.0,-0.98699,1e-05,2.6944]
[1778005972086,49.81,81462.22,0.0,-0.98699,1e-05,2.69466]
[1778005973572,49.81,81462.22,0.0,-0.98699,1e-05,2.69466]
[1778005973759,49.81,81462.22,0.0,-0.98699,1e-05,2.69466]
[1778005973784,49.81,81462.18,0.0,-0.98699,1e-05,2.69462]
[1778005974100,49.81,81455.25,0.0,-0.98705,1e-05,2.68404]
[1778005975107,49.81,81446.14,0.0,-0.98713,1e-05,2.67019]
[1778005976114,49.81,81447.2,0.0,-0.98712,1e-05,2.67184]
[1778005977682,49.81,81447.2,0.0,-0.98712,1e-05,2.67184]
[1778005977824,49.81,81447.2,0.0,-0.98712,1e-05,2.67184]
[1778005977925,49.81,81457.48,0.0,-0.98703,1e-05,2.68761]
[1778005978128,49.81,81460.45,0.0,-0.98701,1e-05,2.69218]
[1778005983665,49.81,81460.37,0.0,-0.98701,1e-05,2.69214]
[1778005983829,49.81,81460.37,0.0,-0.98701,1e-05,2.69214]
[1778005983970,49.81,81460.37,0.0,-0.98701,1e-05,2.69214]
[1778005984074,49.81,81460.37,0.0,-0.98701,1e-05,2.69214]
[1778005984071,49.81,81459.63,0.0,-0.98701,1e-05,2.69103]
[1778005986186,49.81,81462.43,0.0,-0.98699,1e-05,2.69539]
[1778005991221,49.81,81462.27,0.0,-0.98699,1e-05,2.69523]
[1778005993515,49.81,81462.35,0.0,-0.98699,1e-05,2.69538]
[1778005993576,49.81,81462.35,0.0,-0.98699,1e-05,2.69538]
[1778005998555,49.81,81462.63,0.0,-0.98699,1e-05,2.6959]
[1778005998574,49.81,81462.63,0.0,-0.98699,1e-05,2.6959]
[1778005998656,49.81,81462.67,0.0,-0.98699,1e-05,2.69598]
[1778006003305,49.81,81459.29,0.0,-0.98701,1e-05,2.69092]
[1778006008050,49.81,81459.34,0.0,-0.98701,1e-05,2.69106]
[1778006008074,49.81,81459.34,0.0,-0.98701,1e-05,2.69106]
[1778006013113,49.81,81455.49,0.0,-0.98705,1e-05,2.68379]
[1778006013618,49.81,81455.49,0.0,-0.98705,1e-05,2.68379]
[1778006013825,49.81,81455.49,0.0,-0.98705,1e-05,2.68379]
[1778006013926,49.82,81453.14,0.0,-0.98707,1e-05,2.68025]
[1778006016828,49.82,81452.94,0.0,-0.98707,1e-05,2.68004]
[1778006016929,49.82,81452.66,0.0,-0.98707,1e-05,2.67966]
[1778006023445,49.82,81452.67,0.0,-0.98707,1e-05,2.68002]
[1778006027473,49.82,81444.96,0.0,-0.98713,1e-05,2.66848]
[1778006028257,49.82,81444.96,0.0,-0.98713,1e-05,2.66848]
[1778006028324,49.82,81444.96,0.0,-0.98713,1e-05,2.66848]
[1778006028480,49.82,81444.24,0.0,-0.98714,1e-05,2.66746]
[1778006033515,49.82,81443.67,0.0,-0.98714,1e-05,2.66695]
[1778006036748,49.82,81443.63,0.0,-0.98714,1e-05,2.66703]
[1778006036830,49.82,81443.63,0.0,-0.98714,1e-05,2.66703]
[1778006038550,49.82,81436.56,0.0,-0.9872,1e-05,2.65652]
[1778006039556,49.82,81435.19,0.0,-0.98721,1e-05,2.65454]
[1778006040564,49.82,81440.79,0.0,-0.98716,1e-05,2.66311]
[1778006042797,49.82,81444.42,0.0,-0.98713,1e-05,2.66869]
[1778006042825,49.82,81444.42,0.0,-0.98713,1e-05,2.66869]
[1778006044048,49.82,81444.94,0.0,-0.98713,1e-05,2.66955]
[1778006044075,49.82,81444.94,0.0,-0.98713,1e-05,2.66955]
[1778006044112,49.82,81444.86,0.0,-0.98713,1e-05,2.66949]
[1778006046606,49.82,81450.07,0.0,-0.98708,1e-05,2.67761]
[1778006048055,49.82,81450.07,0.0,-0.98708,1e-05,2.67761]
[1778006048077,49.82,81450.07,0.0,-0.98708,1e-05,2.67761]
[1778006051482,49.82,81455.71,0.0,-0.98704,1e-05,2.6864]
[1778006051578,49.82,81455.71,0.0,-0.98704,1e-05,2.6864]
[1778006051692,49.82,81455.71,0.0,-0.98704,1e-05,2.6864]
[1778006051824,49.82,81455.71,0.0,-0.98704,1e-05,2.6864]
[1778006051925,49.82,81459.2,0.0,-0.98701,1e-05,2.69176]
[1778006053655,49.82,81462.88,0.0,-0.98698,1e-05,2.69744]
[1778006055670,49.82,81454.11,0.0,-0.98705,1e-05,2.68408]
[1778006056830,49.82,81454.11,0.0,-0.98705,1e-05,2.68408]
[1778006057076,49.82,81454.11,0.0,-0.98705,1e-05,2.68408]
[1778006056866,49.82,81451.91,0.0,-0.98707,1e-05,2.68077]
[1778006063145,49.82,81452.28,0.0,-0.98706,1e-05,2.68152]
[1778006063327,49.82,81452.32,0.0,-0.98706,1e-05,2.68167]
[1778006064914,49.83,81452.32,0.0,-0.98706,1e-05,2.68172]
[1778006065078,49.83,81452.32,0.0,-0.98706,1e-05,2.68172]
[1778006065082,49.83,81452.32,0.0,-0.98706,1e-05,2.68177]
[1778006071784,49.83,81452.23,0.0,-0.98707,1e-05,2.68036]
[1778006073010,49.83,81452.23,0.0,-0.98707,1e-05,2.68036]
[1778006073076,49.83,81452.23,0.0,-0.98707,1e-05,2.68036]
[1778006079840,49.83,81452.46,0.0,-0.98706,1e-05,2.6811]
[1778006082732,49.83,81452.48,0.0,-0.98706,1e-05,2.68122]
[1778006082829,49.83,81452.48,0.0,-0.98706,1e-05,2.68122]
[1778006084340,49.83,81449.69,0.0,-0.98709,1e-05,2.67708]
[1778006084575,49.83,81449.69,0.0,-0.98709,1e-05,2.67708]
[1778006084878,49.83,81449.6,0.0,-0.98709,1e-05,2.677]
[1778006089021,49.83,81448.19,0.0,-0.9871,1e-05,2.67502]
[1778006089074,49.83,81448.19,0.0,-0.9871,1e-05,2.67502]
[1778006089176,49.83,81464.85,0.0,-0.98696,1e-05,2.70051]
[1778006089913,49.83,81472.05,0.0,-0.9869,1e-05,2.71157]
[1778006091631,49.83,81471.75,0.0,-0.9869,1e-05,2.71111]
[1778006091825,49.83,81471.75,0.0,-0.9869,1e-05,2.71111]
[1778006091927,49.83,81473.3,0.0,-0.98689,1e-05,2.71349]
[1778006092977,49.83,81473.3,0.0,-0.98689,1e-05,2.71349]
[1778006093079,49.83,81473.3,0.0,-0.98689,1e-05,2.71349]
[1778006093181,49.83,81478.54,0.0,-0.98684,1e-05,2.72155]
[1778006094948,49.83,81480.93,0.0,-0.98682,1e-05,2.72519]
[1778006098976,49.83,81488.75,0.0,-0.98676,1e-05,2.73716]
[1778006100990,49.83,81494.77,0.0,-0.98671,1e-05,2.7464]
[1778006101998,49.83,81500.45,0.0,-0.98666,1e-05,2.75517]
[1778006104287,49.83,81500.74,0.0,-0.98666,1e-05,2.75546]
[1778006104325,49.83,81500.74,0.0,-0.98666,1e-05,2.75546]
[1778006106944,49.83,81500.69,0.0,-0.98666,1e-05,2.75522]
[1778006107075,49.83,81500.69,0.0,-0.98666,1e-05,2.75522]
[1778006107176,49.83,81500.5,0.0,-0.98666,1e-05,2.75485]
[1778006111931,49.83,81498.17,0.0,-0.98668,1e-05,2.75091]
[1778006112085,49.83,81498.17,0.0,-0.98668,1e-05,2.75091]
[1778006118111,49.82,81499.51,0.0,-0.98667,1e-05,2.75249]
[1778006121487,49.82,81498.63,0.0,-0.98668,1e-05,2.7509]
[1778006121576,49.82,81498.63,0.0,-0.98668,1e-05,2.7509]
[1778006123761,49.82,81498.92,0.0,-0.98668,1e-05,2.75121]
[1778006123824,49.82,81498.92,0.0,-0.98668,1e-05,2.75121]
[1778006123862,49.82,81498.92,0.0,-0.98668,1e-05,2.75114]
[1778006129018,49.82,81496.6,0.0,-0.9867,1e-05,2.74725]
[1778006132650,49.82,81497.46,0.0,-0.9867,1e-05,2.74671]
[1778006135231,49.82,81507.73,0.0,-0.98662,1e-05,2.7625]
[1778006135441,49.82,81507.73,0.0,-0.98662,1e-05,2.7625]
[1778006135489,49.82,81507.73,0.0,-0.98662,1e-05,2.7625]
[1778006136238,49.82,81511.47,0.0,-0.98659,1e-05,2.76826]
[1778006137245,49.82,81510.57,0.0,-0.98659,1e-05,2.76676]
[1778006142280,49.82,81514.05,0.0,-0.98657,1e-05,2.7717]
[1778006147315,49.82,81516.91,0.0,-0.98655,1e-05,2.77552]
[1778006153357,49.81,81517.36,0.0,-0.98655,1e-05,2.77554]
[1778006158392,49.81,81514.94,0.0,-0.98657,1e-05,2.77124]
[1778006163427,49.81,81511.8,0.0,-0.9866,1e-05,2.76588]
[1778006168462,49.81,81511.79,0.0,-0.9866,1e-05,2.76544]
[1778006171483,49.81,81504.37,0.0,-0.98667,1e-05,2.75363]
[1778006172490,49.81,81502.24,0.0,-0.98668,1e-05,2.75026]
[1778006177524,49.81,81500.83,0.0,-0.9867,1e-05,2.74781]
[1778006182561,49.8,81500.26,0.0,-0.9867,1e-05,2.74668]
[1778006187596,49.8,81500.42,0.0,-0.9867,1e-05,2.74669]
[1778006192631,49.8,81500.73,0.0,-0.98671,1e-05,2.74533]
[1778006197667,49.8,81501.5,0.0,-0.98671,1e-05,2.74628]
[1778006202702,49.8,81501.24,0.0,-0.98671,1e-05,2.74565]
[1778006207737,49.8,81501.31,0.0,-0.98671,1e-05,2.74553]
[1778006212772,49.8,81505.15,0.0,-0.98668,1e-05,2.75127]
[1778006215793,49.8,81509.64,0.0,-0.98664,1e-05,2.75809]
[1778006217807,49.8,81505.17,0.0,-0.98668,1e-05,2.751]
[1778006222842,49.8,81505.1,0.0,-0.98668,1e-05,2.75063]
[1778006227877,49.8,81503.07,0.0,-0.9867,1e-05,2.74724]
[1778006233919,49.8,81499.34,0.0,-0.98673,1e-05,2.74122]
[1778006238954,49.8,81496.23,0.0,-0.98676,1e-05,2.73625]
[1778006243990,49.79,81496.36,0.0,-0.98676,1e-05,2.73631]
[1778006249025,49.79,81497.13,0.0,-0.98675,1e-05,2.73736]
[1778006254090,49.79,81497.31,0.0,-0.98676,1e-05,2.7359]
[1778006258118,49.79,81488.86,0.0,-0.98683,1e-05,2.72274]
[1778006260132,49.79,81492.88,0.0,-0.9868,1e-05,2.72894]
[1778006265167,49.79,81495.4,0.0,-0.98678,1e-05,2.73277]
[1778006267181,49.79,81499.32,0.0,-0.98675,1e-05,2.73879]
[1778006272216,49.79,81497.72,0.0,-0.98676,1e-05,2.73616]
[1778006277254,49.79,81498.84,0.0,-0.98675,1e-05,2.73777]
[1778006282288,49.79,81497.32,0.0,-0.98676,1e-05,2.73528]
[1778006287323,49.79,81498.56,0.0,-0.98675,1e-05,2.7371]
[1778006292358,49.79,81496.93,0.0,-0.98677,1e-05,2.73446]
[1778006297393,49.79,81497.52,0.0,-0.98676,1e-05,2.73527]
[1778006302427,49.79,81493.73,0.0,-0.9868,1e-05,2.7293]
[1778006308470,49.79,81495.48,0.0,-0.98678,1e-05,2.73192]
[1778006313505,49.79,81495.05,0.0,-0.98679,1e-05,2.72957]
[1778006318540,49.79,81493.77,0.0,-0.98681,1e-05,2.72755]
[1778006323575,49.79,81492.58,0.0,-0.98682,1e-05,2.72567]
[1778006328610,49.79,81493.16,0.0,-0.98681,1e-05,2.72653]
[1778006333645,49.79,81492.75,0.0,-0.98681,1e-05,2.72585]
[1778006338680,49.79,81493.46,0.0,-0.98681,1e-05,2.7269]
[1778006342708,49.79,81483.58,0.0,-0.98689,1e-05,2.71163]
[1778006343715,49.79,81481.53,0.0,-0.98691,1e-05,2.70849]
[1778006349757,49.79,81468.23,0.0,-0.98702,1e-05,2.68826]
[1778006350764,49.79,81464.77,0.0,-0.98705,1e-05,2.68303]
[1778006352086,49.79,81464.77,0.0,-0.98705,1e-05,2.68303]
[1778006352325,49.79,81464.77,0.0,-0.98705,1e-05,2.68303]
[1778006353785,49.79,81459.62,0.0,-0.98709,1e-05,2.67539]
[1778006355799,49.79,81458.42,0.0,-0.9871,1e-05,2.67373]
[1778006358935,49.79,81457.6,0.0,-0.98711,1e-05,2.67266]
[1778006359079,49.79,81457.6,0.0,-0.98711,1e-05,2.67266]
[1778006359443,49.79,81457.61,0.0,-0.9871,1e-05,2.67276]
[1778006362847,49.79,81453.84,0.0,-0.98713,1e-05,2.66738]
[1778006368402,49.79,81454.02,0.0,-0.98713,1e-05,2.66795]
[1778006368824,49.79,81453.95,0.0,-0.98713,1e-05,2.66804]
[1778006370826,49.8,81453.71,0.0,-0.98713,1e-05,2.66787]
[1778006371074,49.8,81453.71,0.0,-0.98713,1e-05,2.66787]
[1778006371083,49.8,81453.46,0.0,-0.98714,1e-05,2.666]
[1778006377953,49.8,81453.3,0.0,-0.98714,1e-05,2.66645]
[1778006379658,49.8,81453.34,0.0,-0.98714,1e-05,2.66661]
[1778006379824,49.8,81453.34,0.0,-0.98714,1e-05,2.66661]
[1778006385007,49.8,81453.92,0.0,-0.98713,1e-05,2.66807]
[1778006389041,49.8,81447.51,0.0,-0.98718,1e-05,2.65873]
[1778006390967,49.8,81449.78,0.0,-0.98716,1e-05,2.66228]
[1778006391074,49.8,81449.78,0.0,-0.98716,1e-05,2.66228]
[1778006391175,49.8,81449.9,0.0,-0.98716,1e-05,2.66257]
[1778006397423,49.81,81448.21,0.0,-0.98717,1e-05,2.66053]
[1778006397479,49.81,81448.06,0.0,-0.98717,1e-05,2.66041]
[1778006397574,49.81,81448.06,0.0,-0.98717,1e-05,2.66041]
[1778006403138,49.81,81448.49,0.0,-0.98716,1e-05,2.66169]
[1778006405153,49.81,81443.21,0.0,-0.98721,1e-05,2.6539]
[1778006406160,49.81,81437.78,0.0,-0.98725,1e-05,2.64582]
[1778006410075,49.81,81440.47,0.0,-0.98723,1e-05,2.65027]
[1778006410325,49.81,81440.47,0.0,-0.98723,1e-05,2.65027]
[1778006410426,49.81,81440.53,0.0,-0.98722,1e-05,2.65048]
[1778006411195,49.81,81445.8,0.0,-0.98718,1e-05,2.65857]
[1778006413730,49.81,81447.82,0.0,-0.98716,1e-05,2.66184]
[1778006413824,49.81,81447.82,0.0,-0.98716,1e-05,2.66184]
[1778006414216,49.81,81447.85,0.0,-0.98716,1e-05,2.66199]
[1778006421265,49.82,81447.67,0.0,-0.98716,1e-05,2.66244]
[1778006423841,49.82,81446.38,0.0,-0.98717,1e-05,2.66068]
[1778006423966,49.82,81446.38,0.0,-0.98717,1e-05,2.66068]
[1778006424075,49.82,81446.38,0.0,-0.98717,1e-05,2.66068]
[1778006424286,49.82,81446.44,0.0,-0.98717,1e-05,2.66087]
[1778006428314,49.82,81450.7,0.0,-0.98713,1e-05,2.66775]
[1778006430922,49.82,81453.8,0.0,-0.9871,1e-05,2.67264]
[1778006430966,49.82,81453.8,0.0,-0.9871,1e-05,2.67264]
[1778006431077,49.82,81453.8,0.0,-0.9871,1e-05,2.67264]
[1778006431335,49.82,81453.41,0.0,-0.98711,1e-05,2.67054]
[1778006434356,49.82,81459.12,0.0,-0.98706,1e-05,2.67949]
[1778006435363,49.82,81466.69,0.0,-0.987,1e-05,2.69112]
[1778006436370,49.82,81470.91,0.0,-0.98697,1e-05,2.69763]
[1778006437377,49.82,81478.32,0.0,-0.9869,1e-05,2.70904]
[1778006439392,49.82,81482.1,0.0,-0.98687,1e-05,2.7149]
[1778006441832,49.82,81482.78,0.0,-0.98687,1e-05,2.71597]
[1778006442074,49.82,81482.78,0.0,-0.98687,1e-05,2.71597]
[1778006442097,49.82,81482.78,0.0,-0.98687,1e-05,2.71597]
[1778006442328,49.82,81482.78,0.0,-0.98687,1e-05,2.71597]
[1778006442413,49.82,81482.83,0.0,-0.98686,1e-05,2.71606]
[1778006447448,49.82,81482.88,0.0,-0.98686,1e-05,2.7162]
[1778006452483,49.82,81482.83,0.0,-0.98686,1e-05,2.71619]
[1778006454938,49.82,81482.78,0.0,-0.98686,1e-05,2.71614]
[1778006455074,49.82,81482.78,0.0,-0.98686,1e-05,2.71614]
[1778006460539,49.82,81484.0,0.0,-0.98685,1e-05,2.7181]
[1778006464833,49.82,81485.34,0.0,-0.98684,1e-05,2.72021]
[1778006464956,49.82,81485.34,0.0,-0.98684,1e-05,2.72021]
[1778006465074,49.82,81485.34,0.0,-0.98684,1e-05,2.72021]
[1778006465575,49.82,81487.14,0.0,-0.98683,1e-05,2.723]
[1778006470611,49.82,81479.27,0.0,-0.98689,1e-05,2.7109]
[1778006471618,49.82,81470.26,0.0,-0.98697,1e-05,2.69708]
[1778006472625,49.82,81465.71,0.0,-0.98701,1e-05,2.69015]
[1778006473632,49.82,81466.79,0.0,-0.987,1e-05,2.69185]
[1778006474949,49.82,81466.79,0.0,-0.987,1e-05,2.69185]
[1778006474957,49.82,81466.79,0.0,-0.987,1e-05,2.69185]
[1778006475075,49.82,81466.79,0.0,-0.987,1e-05,2.69185]
[1778006475176,49.82,81467.35,0.0,-0.98699,1e-05,2.69282]
[1778006480681,49.82,81465.74,0.0,-0.987,1e-05,2.69073]
[1778006485716,49.82,81466.72,0.0,-0.98699,1e-05,2.69253]
[1778006486837,49.82,81466.72,0.0,-0.98699,1e-05,2.69253]
[1778006486845,49.82,81466.72,0.0,-0.98699,1e-05,2.69253]
[1778006487074,49.82,81466.72,0.0,-0.98699,1e-05,2.69253]
[1778006487176,49.83,81466.99,0.0,-0.98699,1e-05,2.693]
[1778006492765,49.83,81466.68,0.0,-0.987,1e-05,2.6913]
[1778006495831,49.83,81468.82,0.0,-0.98698,1e-05,2.69469]
[1778006495932,49.83,81468.82,0.0,-0.98698,1e-05,2.69469]
[1778006496075,49.83,81468.82,0.0,-0.98698,1e-05,2.69469]
[1778006496177,49.83,81469.11,0.0,-0.98698,1e-05,2.6952]
[1778006500821,49.83,81473.28,0.0,-0.98694,1e-05,2.70185]
[1778006501627,49.83,81473.28,0.0,-0.98694,1e-05,2.70185]
[1778006501767,49.83,81473.28,0.0,-0.98694,1e-05,2.70185]
[1778006501825,49.83,81473.28,0.0,-0.98694,1e-05,2.70185]
[1778006501828,49.83,81472.25,0.0,-0.98695,1e-05,2.70032]
[1778006506294,49.83,81471.76,0.0,-0.98695,1e-05,2.69971]
[1778006506323,49.83,81471.76,0.0,-0.98695,1e-05,2.69971]
[1778006506333,49.83,81472.28,0.0,-0.98695,1e-05,2.70055]
[1778006509884,49.83,81476.08,0.0,-0.98692,1e-05,2.70656]
[1778006511957,49.83,81477.18,0.0,-0.98691,1e-05,2.70829]
[1778006512023,49.83,81477.18,0.0,-0.98691,1e-05,2.70829]
[1778006512074,49.83,81477.18,0.0,-0.98691,1e-05,2.70829]
[1778006512165,49.83,81477.18,0.0,-0.98691,1e-05,2.70832]
[1778006517941,49.83,81474.5,0.0,-0.98693,1e-05,2.70442]
[1778006522976,49.83,81473.46,0.0,-0.98693,1e-05,2.70301]
[1778006527003,49.83,81477.47,0.0,-0.9869,1e-05,2.70931]
[1778006528015,49.83,81481.81,0.0,-0.98686,1e-05,2.71601]
[1778006528954,49.83,81481.81,0.0,-0.98686,1e-05,2.71601]
[1778006529012,49.83,81481.81,0.0,-0.98686,1e-05,2.71601]
[1778006529075,49.83,81481.81,0.0,-0.98686,1e-05,2.71601]
[1778006529176,49.83,81483.22,0.0,-0.98685,1e-05,2.7182]
[1778006537076,49.83,81483.2,0.0,-0.98685,1e-05,2.71824]
[1778006542111,49.83,81481.53,0.0,-0.98687,1e-05,2.71571]
[1778006545364,49.83,81480.16,0.0,-0.98688,1e-05,2.71363]
[1778006545426,49.83,81480.16,0.0,-0.98688,1e-05,2.71363]
[1778006545576,49.83,81480.16,0.0,-0.98688,1e-05,2.71363]
[1778006545465,49.83,81479.65,0.0,-0.98688,1e-05,2.71286]
[1778006555202,49.83,81479.67,0.0,-0.98689,1e-05,2.71143]
[1778006559189,49.83,81479.67,0.0,-0.98689,1e-05,2.71143]
[1778006559234,49.83,81479.67,0.0,-0.98689,1e-05,2.71143]
[1778006559325,49.83,81479.67,0.0,-0.98689,1e-05,2.71143]
[1778006559398,49.83,81479.71,0.0,-0.98689,1e-05,2.71158]
[1778006560238,49.83,81484.11,0.0,-0.98685,1e-05,2.71837]
[1778006561245,49.83,81487.6,0.0,-0.98682,1e-05,2.72376]
[1778006562920,49.83,81489.66,0.0,-0.9868,1e-05,2.72695]
[1778006562924,49.83,81489.66,0.0,-0.9868,1e-05,2.72695]
[1778006563075,49.83,81489.66,0.0,-0.9868,1e-05,2.72695]
[1778006563258,49.83,81491.17,0.0,-0.98679,1e-05,2.72927]
[1778006571315,49.83,81492.17,0.0,-0.98678,1e-05,2.73076]
[1778006574518,49.83,81492.07,0.0,-0.98678,1e-05,2.73058]
[1778006574574,49.83,81492.07,0.0,-0.98678,1e-05,2.73058]
[1778006574619,49.83,81492.07,0.0,-0.98678,1e-05,2.73057]
[1778006574824,49.83,81492.07,0.0,-0.98678,1e-05,2.73057]
[1778006580378,49.83,81494.24,0.0,-0.98676,1e-05,2.73389]
[1778006583182,49.83,81495.05,0.0,-0.98676,1e-05,2.73513]
[1778006583325,49.83,81495.05,0.0,-0.98676,1e-05,2.73513]
[1778006588592,49.83,81494.21,0.0,-0.98676,1e-05,2.73378]
[1778006588731,49.83,81494.28,0.0,-0.98676,1e-05,2.73387]
[1778006588829,49.83,81494.28,0.0,-0.98676,1e-05,2.73387]
[1778006589441,49.83,81497.1,0.0,-0.98674,1e-05,2.73823]
[1778006593225,49.83,81498.7,0.0,-0.98673,1e-05,2.74066]
[1778006593234,49.83,81498.7,0.0,-0.98673,1e-05,2.74066]
[1778006593325,49.83,81498.7,0.0,-0.98673,1e-05,2.74066]
[1778006593470,49.83,81500.18,0.0,-0.98671,1e-05,2.74294]
[1778006598505,49.83,81498.95,0.0,-0.98673,1e-05,2.74093]
[1778006602533,49.83,81495.33,0.0,-0.98676,1e-05,2.73525]
[1778006603083,49.83,81495.33,0.0,-0.98676,1e-05,2.73525]
[1778006603231,49.83,81495.33,0.0,-0.98676,1e-05,2.73525]
[1778006603325,49.83,81495.33,0.0,-0.98676,1e-05,2.73525]
[1778006603540,49.83,81495.37,0.0,-0.98676,1e-05,2.7353]
[1778006607734,49.83,81498.43,0.0,-0.98673,1e-05,2.73999]
[1778006607740,49.83,81498.43,0.0,-0.98673,1e-05,2.73999]
[1778006607824,49.83,81498.43,0.0,-0.98673,1e-05,2.73999]
[1778006608575,49.83,81498.48,0.0,-0.98673,1e-05,2.74004]
[1778006613610,49.83,81496.29,0.0,-0.98676,1e-05,2.73496]
[1778006615215,49.83,81496.62,0.0,-0.98675,1e-05,2.73546]
[1778006615324,49.83,81496.62,0.0,-0.98675,1e-05,2.73546]
[1778006615433,49.83,81496.62,0.0,-0.98675,1e-05,2.73546]
[1778006615575,49.83,81496.62,0.0,-0.98675,1e-05,2.73546]
[1778006615624,49.83,81496.48,0.0,-0.98676,1e-05,2.73523]
[1778006619652,49.83,81509.83,0.0,-0.98664,1e-05,2.75592]
[1778006620659,49.83,81513.71,0.0,-0.98661,1e-05,2.76196]
[1778006621135,49.83,81513.71,0.0,-0.98661,1e-05,2.76196]
[1778006621325,49.83,81513.71,0.0,-0.98661,1e-05,2.76196]
[1778006621666,49.83,81514.1,0.0,-0.98661,1e-05,2.76252]
[1778006626700,49.83,81514.56,0.0,-0.9866,1e-05,2.76296]
[1778006627800,49.83,81514.66,0.0,-0.9866,1e-05,2.76307]
[1778006627824,49.83,81514.66,0.0,-0.9866,1e-05,2.76307]
[1778006627893,49.83,81514.66,0.0,-0.9866,1e-05,2.76307]
[1778006628073,49.83,81514.66,0.0,-0.9866,1e-05,2.76307]
[1778006628715,49.83,81517.45,0.0,-0.98658,1e-05,2.76737]
[1778006629722,49.83,81525.44,0.0,-0.98651,1e-05,2.77982]
[1778006631736,49.83,81530.01,0.0,-0.98647,1e-05,2.78685]
[1778006633678,49.83,81530.34,0.0,-0.98647,1e-05,2.78727]
[1778006633824,49.83,81530.52,0.0,-0.98647,1e-05,2.78746]
[1778006639792,49.83,81533.67,0.0,-0.98645,1e-05,2.7917]
[1778006643447,49.82,81531.63,0.0,-0.98646,1e-05,2.78828]
[1778006643574,49.82,81531.63,0.0,-0.98646,1e-05,2.78828]
[1778006644325,49.82,81531.42,0.0,-0.98647,1e-05,2.78784]
[1778006644579,49.82,81531.42,0.0,-0.98647,1e-05,2.78784]
[1778006644656,49.82,81529.52,0.0,-0.98648,1e-05,2.78475]
[1778006649862,49.82,81527.12,0.0,-0.98651,1e-05,2.78043]
[1778006654486,49.82,81527.45,0.0,-0.98651,1e-05,2.78066]
[1778006654576,49.82,81527.45,0.0,-0.98651,1e-05,2.78066]
[1778006656911,49.82,81518.95,0.0,-0.98658,1e-05,2.76698]
[1778006657918,49.82,81516.29,0.0,-0.9866,1e-05,2.76276]
[1778006659368,49.82,81516.29,0.0,-0.9866,1e-05,2.76276]
[1778006659489,49.82,81516.29,0.0,-0.9866,1e-05,2.76276]
[1778006659579,49.82,81516.29,0.0,-0.9866,1e-05,2.76276]
[1778006659667,49.82,81516.06,0.0,-0.98661,1e-05,2.76234]
[1778006664967,49.82,81516.69,0.0,-0.9866,1e-05,2.76296]
[1778006667099,49.82,81516.72,0.0,-0.9866,1e-05,2.76295]
[1778006667324,49.82,81516.72,0.0,-0.9866,1e-05,2.76295]
[1778006667330,49.82,81516.72,0.0,-0.9866,1e-05,2.76295]
[1778006667574,49.82,81516.72,0.0,-0.9866,1e-05,2.76295]
[1778006667579,49.82,81516.72,0.0,-0.9866,1e-05,2.76289]
[1778006673023,49.82,81515.2,0.0,-0.98663,1e-05,2.75855]
[1778006675870,49.82,81515.32,0.0,-0.98663,1e-05,2.75863]
[1778006676074,49.82,81515.32,0.0,-0.98663,1e-05,2.75863]
[1778006682086,49.81,81515.06,0.0,-0.98663,1e-05,2.7579]
[1778006682982,49.81,81515.06,0.0,-0.98663,1e-05,2.7579]
[1778006683075,49.81,81515.06,0.0,-0.98663,1e-05,2.7579]
[1778006683151,49.81,81515.06,0.0,-0.98663,1e-05,2.7579]
[1778006683324,49.81,81515.06,0.0,-0.98663,1e-05,2.7579]
[1778006683388,49.81,81515.06,0.0,-0.98663,1e-05,2.75785]
[1778006687700,49.81,81516.06,0.0,-0.98662,1e-05,2.75927]
[1778006687827,49.81,81516.84,0.0,-0.98662,1e-05,2.76044]
[1778006693163,49.81,81516.23,0.0,-0.98662,1e-05,2.75921]
[1778006698197,49.81,81516.09,0.0,-0.98663,1e-05,2.75877]
[1778006700314,49.81,81516.02,0.0,-0.98663,1e-05,2.75862]
[1778006700324,49.81,81516.02,0.0,-0.98663,1e-05,2.75862]
[1778006700466,49.81,81516.02,0.0,-0.98663,1e-05,2.75862]
[1778006700574,49.81,81516.02,0.0,-0.98663,1e-05,2.75862]
[1778006700675,49.81,81515.98,0.0,-0.98663,1e-05,2.75851]
[1778006706254,49.81,81518.06,0.0,-0.98661,1e-05,2.7615]
[1778006707711,49.81,81518.06,0.0,-0.98661,1e-05,2.7615]
[1778006707827,49.81,81518.06,0.0,-0.98661,1e-05,2.7615]
[1778006713303,49.81,81517.41,0.0,-0.98662,1e-05,2.76018]
[1778006719345,49.81,81517.43,0.0,-0.98662,1e-05,2.75996]
[1778006720824,49.81,81517.43,0.0,-0.98662,1e-05,2.75996]
[1778006720352,49.81,81502.66,0.0,-0.98675,1e-05,2.73696]
[1778006721359,49.81,81498.83,0.0,-0.98678,1e-05,2.73102]
[1778006722468,49.81,81498.83,0.0,-0.98678,1e-05,2.73102]
[1778006722577,49.81,81498.83,0.0,-0.98678,1e-05,2.73102]
[1778006722662,49.81,81498.96,0.0,-0.98678,1e-05,2.73123]
[1778006728407,49.81,81497.12,0.0,-0.98679,1e-05,2.72847]
[1778006732067,49.81,81497.44,0.0,-0.9868,1e-05,2.7274]
[1778006732077,49.81,81497.44,0.0,-0.9868,1e-05,2.7274]
[1778006737471,49.81,81495.57,0.0,-0.98681,1e-05,2.72462]
[1778006738122,49.81,81495.57,0.0,-0.98681,1e-05,2.72462]
[1778006738248,49.81,81495.57,0.0,-0.98681,1e-05,2.72462]
[1778006738325,49.81,81495.57,0.0,-0.98681,1e-05,2.72462]
[1778006738478,49.81,81495.44,0.0,-0.98681,1e-05,2.72444]
[1778006741498,49.81,81501.64,0.0,-0.98676,1e-05,2.73409]
[1778006742396,49.81,81501.64,0.0,-0.98676,1e-05,2.73409]
[1778006742496,49.81,81501.64,0.0,-0.98676,1e-05,2.73409]
[1778006742575,49.81,81501.64,0.0,-0.98676,1e-05,2.73409]
[1778006742600,49.81,81501.43,0.0,-0.98676,1e-05,2.73377]
[1778006752578,49.81,81499.83,0.0,-0.98677,1e-05,2.73135]
[1778006755734,49.81,81499.83,0.0,-0.98677,1e-05,2.73135]
[1778006755824,49.81,81499.83,0.0,-0.98677,1e-05,2.73135]
[1778006755862,49.81,81499.83,0.0,-0.98677,1e-05,2.73135]
[1778006756076,49.81,81499.87,0.0,-0.98677,1e-05,2.73142]
[1778006756177,49.81,81499.87,0.0,-0.98677,1e-05,2.73142]
[1778006761639,49.81,81502.0,0.0,-0.98676,1e-05,2.73472]
[1778006765667,49.81,81497.69,0.0,-0.98679,1e-05,2.72805]
[1778006766634,49.81,81497.69,0.0,-0.98679,1e-05,2.72805]
[1778006766824,49.81,81497.69,0.0,-0.98679,1e-05,2.72805]
[1778006770702,49.81,81504.36,0.0,-0.98674,1e-05,2.73839]
[1778006771234,49.81,81504.36,0.0,-0.98674,1e-05,2.73839]
[1778006771324,49.81,81504.36,0.0,-0.98674,1e-05,2.73839]
[1778006771709,49.81,81504.28,0.0,-0.98674,1e-05,2.73826]
[1778006772447,49.81,81504.28,0.0,-0.98674,1e-05,2.73826]
[1778006772576,49.81,81504.28,0.0,-0.98674,1e-05,2.73826]
[1778006772716,49.81,81510.7,0.0,-0.98668,1e-05,2.74821]
[1778006775737,49.81,81512.55,0.0,-0.98667,1e-05,2.751]
[1778006776744,49.81,81517.18,0.0,-0.98663,1e-05,2.75818]
[1778006778658,49.81,81517.78,0.0,-0.98662,1e-05,2.75907]
[1778006778828,49.81,81517.78,0.0,-0.98662,1e-05,2.75907]
[1778006779364,49.81,81517.87,0.0,-0.98662,1e-05,2.75916]
[1778006779577,49.81,81517.87,0.0,-0.98662,1e-05,2.75916]
[1778006779765,49.81,81517.86,0.0,-0.98662,1e-05,2.7591]
[1778006784800,49.81,81515.55,0.0,-0.98664,1e-05,2.7553]
[1778006789835,49.81,81513.11,0.0,-0.98667,1e-05,2.75131]
[1778006790089,49.81,81513.11,0.0,-0.98667,1e-05,2.75131]
[1778006790324,49.81,81513.11,0.0,-0.98667,1e-05,2.75131]
[1778006795877,49.81,81512.5,0.0,-0.98668,1e-05,2.7486]
[1778006797662,49.81,81515.0,0.0,-0.98666,1e-05,2.75247]
[1778006797824,49.81,81515.0,0.0,-0.98666,1e-05,2.75247]
[1778006798051,49.81,81514.56,0.0,-0.98666,1e-05,2.75176]
[1778006798074,49.81,81514.56,0.0,-0.98666,1e-05,2.75176]
[1778006798897,49.81,81514.44,0.0,-0.98666,1e-05,2.75154]
[1778006803933,49.81,81514.42,0.0,-0.98666,1e-05,2.75136]
[1778006806954,49.81,81510.4,0.0,-0.9867,1e-05,2.74498]
[1778006809801,49.81,81510.45,0.0,-0.9867,1e-05,2.74506]
[1778006809825,49.81,81510.45,0.0,-0.9867,1e-05,2.74506]
[1778006816017,49.81,81510.54,0.0,-0.9867,1e-05,2.74501]
[1778006821051,49.8,81511.69,0.0,-0.98669,1e-05,2.74667]
[1778006824778,49.8,81513.01,0.0,-0.98668,1e-05,2.74867]
[1778006824824,49.8,81513.01,0.0,-0.98668,1e-05,2.74867]
[1778006825053,49.8,81512.84,0.0,-0.98668,1e-05,2.74837]
[1778006825081,49.8,81512.84,0.0,-0.98668,1e-05,2.74837]
[1778006825098,49.8,81516.57,0.0,-0.98665,1e-05,2.75415]
[1778006828101,49.8,81519.97,0.0,-0.98662,1e-05,2.75932]
[1778006829443,49.8,81519.97,0.0,-0.98662,1e-05,2.75932]
[1778006829574,49.8,81519.97,0.0,-0.98662,1e-05,2.75932]
[1778006833138,49.8,81516.4,0.0,-0.98665,1e-05,2.75352]
[1778006839178,49.8,81516.54,0.0,-0.98665,1e-05,2.75351]
[1778006841859,49.8,81516.45,0.0,-0.98665,1e-05,2.75333]
[1778006842075,49.8,81516.42,0.0,-0.98665,1e-05,2.75325]
[1778006842243,49.8,81516.42,0.0,-0.98665,1e-05,2.75325]
[1778006842324,49.8,81516.42,0.0,-0.98665,1e-05,2.75325]
[1778006842394,49.8,81516.74,0.0,-0.98665,1e-05,2.75371]
[1778006844212,49.8,81521.49,0.0,-0.98661,1e-05,2.76103]
[1778006847234,49.8,81508.25,0.0,-0.98672,1e-05,2.74027]
[1778006848386,49.8,81508.25,0.0,-0.98672,1e-05,2.74027]
[1778006848574,49.8,81508.25,0.0,-0.98672,1e-05,2.74027]
[1778006848869,49.8,81499.96,0.0,-0.9868,1e-05,2.72742]
[1778006849248,49.8,81498.75,0.0,-0.98681,1e-05,2.72555]
[1778006853192,49.8,81498.09,0.0,-0.98682,1e-05,2.72296]
[1778006853325,49.8,81498.09,0.0,-0.98682,1e-05,2.72296]
[1778006853426,49.8,81499.18,0.0,-0.98681,1e-05,2.72466]
[1778006854643,49.8,81499.18,0.0,-0.98681,1e-05,2.72466]
[1778006854825,49.8,81499.18,0.0,-0.98681,1e-05,2.72466]
[1778006865360,49.8,81504.15,0.0,-0.98677,1e-05,2.73235]
[1778006866844,49.8,81504.15,0.0,-0.98677,1e-05,2.73235]
[1778006866946,49.8,81512.23,0.0,-0.9867,1e-05,2.74488]
[1778006867079,49.8,81512.23,0.0,-0.9867,1e-05,2.74488]
[1778006867547,49.8,81512.23,0.0,-0.9867,1e-05,2.74488]
[1778006867573,49.8,81512.23,0.0,-0.9867,1e-05,2.74488]
[1778006867641,49.8,81514.41,0.0,-0.98668,1e-05,2.74825]
[1778006868381,49.8,81517.43,0.0,-0.98665,1e-05,2.75292]
[1778006873416,49.8,81516.21,0.0,-0.98667,1e-05,2.75083]
[1778006878093,49.8,81517.2,0.0,-0.98666,1e-05,2.75224]
[1778006878324,49.8,81517.2,0.0,-0.98666,1e-05,2.75224]
[1778006881472,49.8,81523.08,0.0,-0.98661,1e-05,2.76127]
[1778006882277,49.8,81523.08,0.0,-0.98661,1e-05,2.76127]
[1778006882325,49.8,81523.08,0.0,-0.98661,1e-05,2.76127]
[1778006882725,49.8,81523.08,0.0,-0.98661,1e-05,2.76127]
[1778006882826,49.8,81523.08,0.0,-0.98661,1e-05,2.76127]
[1778006882827,49.8,81524.19,0.0,-0.9866,1e-05,2.76295]
[1778006886507,49.8,81527.45,0.0,-0.98657,1e-05,2.76784]
[1778006891542,49.8,81529.07,0.0,-0.98656,1e-05,2.77008]
[1778006896577,49.8,81528.73,0.0,-0.98656,1e-05,2.76924]
[1778006898830,49.8,81528.45,0.0,-0.98657,1e-05,2.76874]
[1778006899597,49.8,81541.06,0.0,-0.98646,1e-05,2.7884]
[1778006900605,49.8,81541.98,0.0,-0.98645,1e-05,2.78976]
[1778006901684,49.8,81541.98,0.0,-0.98645,1e-05,2.78976]
[1778006901825,49.8,81541.98,0.0,-0.98645,1e-05,2.78976]
[1778006901927,49.79,81543.11,0.0,-0.98644,1e-05,2.79144]
[1778006902825,49.79,81543.11,0.0,-0.98644,1e-05,2.79144]
[1778006906647,49.79,81547.44,0.0,-0.98641,1e-05,2.79776]
[1778006907861,49.79,81547.44,0.0,-0.98641,1e-05,2.79776]
[1778006908075,49.79,81547.44,0.0,-0.98641,1e-05,2.79776]
[1778006907929,49.79,81547.94,0.0,-0.9864,1e-05,2.79844]
[1778006914703,49.79,81547.84,0.0,-0.98642,1e-05,2.79585]
[1778006917723,49.79,81553.41,0.0,-0.98637,1e-05,2.80431]
[1778006919672,49.79,81553.16,0.0,-0.98637,1e-05,2.80379]
[1778006919824,49.79,81553.16,0.0,-0.98637,1e-05,2.80379]
[1778006922759,49.79,81550.13,0.0,-0.9864,1e-05,2.79851]
[1778006925839,49.79,81549.03,0.0,-0.98641,1e-05,2.79655]
[1778006926074,49.79,81549.03,0.0,-0.98641,1e-05,2.79655]
[1778006926094,49.79,81549.03,0.0,-0.98641,1e-05,2.79655]
[1778006926082,49.78,81547.84,0.0,-0.98643,1e-05,2.79445]
[1778006926326,49.78,81547.84,0.0,-0.98643,1e-05,2.79445]
[1778006926787,49.78,81537.06,0.0,-0.98652,1e-05,2.7775]
[1778006927794,49.78,81534.08,0.0,-0.98654,1e-05,2.77275]
[1778006929625,49.78,81535.26,0.0,-0.98653,1e-05,2.77453]
[1778006929825,49.78,81535.26,0.0,-0.98653,1e-05,2.77453]
[1778006929877,49.78,81535.29,0.0,-0.98653,1e-05,2.7745]
[1778006930339,49.78,81535.29,0.0,-0.98653,1e-05,2.7745]
[1778006930574,49.78,81535.29,0.0,-0.98653,1e-05,2.7745]
[1778006937870,49.78,81535.92,0.0,-0.98653,1e-05,2.77493]
[1778006939025,49.78,81535.92,0.0,-0.98653,1e-05,2.77493]
[1778006939078,49.78,81535.92,0.0,-0.98653,1e-05,2.77493]
[1778006940036,49.78,81535.41,0.0,-0.98654,1e-05,2.77406]
[1778006940076,49.78,81535.41,0.0,-0.98654,1e-05,2.77406]
[1778006939126,49.78,81535.41,0.0,-0.98654,1e-05,2.77399]
[1778006941898,49.78,81541.2,0.0,-0.98649,1e-05,2.78293]
[1778006944348,49.78,81540.73,0.0,-0.98649,1e-05,2.78203]
[1778006944574,49.78,81540.73,0.0,-0.98649,1e-05,2.78203]
[1778006947179,49.78,81538.58,0.0,-0.98651,1e-05,2.7784]
[1778006947324,49.78,81538.58,0.0,-0.98651,1e-05,2.7784]
[1778006947425,49.78,81538.58,0.0,-0.98651,1e-05,2.77832]
[1778006951809,49.78,81538.79,0.0,-0.98651,1e-05,2.77842]
[1778006951824,49.78,81538.79,0.0,-0.98651,1e-05,2.77842]
[1778006957009,49.78,81540.07,0.0,-0.98651,1e-05,2.77994]
[1778006958906,49.78,81540.82,0.0,-0.9865,1e-05,2.78103]
[1778006959075,49.78,81540.82,0.0,-0.9865,1e-05,2.78103]
[1778006959125,49.78,81540.42,0.0,-0.9865,1e-05,2.78023]
[1778006959319,49.78,81540.42,0.0,-0.9865,1e-05,2.78023]
[1778006959324,49.78,81540.42,0.0,-0.9865,1e-05,2.78023]
[1778006965067,49.77,81540.58,0.0,-0.9865,1e-05,2.78006]
[1778006965638,49.77,81540.58,0.0,-0.9865,1e-05,2.78006]
[1778006965824,49.77,81540.58,0.0,-0.9865,1e-05,2.78006]
[1778006965925,49.77,81540.58,0.0,-0.98651,1e-05,2.77997]
[1778006966327,49.77,81540.58,0.0,-0.98651,1e-05,2.77997]
[1778006966574,49.77,81540.58,0.0,-0.98651,1e-05,2.77997]
[1778006972116,49.77,81540.8,0.0,-0.98651,1e-05,2.77818]
[1778006972984,49.77,81540.8,0.0,-0.98651,1e-05,2.77818]
[1778006973075,49.77,81540.8,0.0,-0.98651,1e-05,2.77818]
[1778006973556,49.77,81541.23,0.0,-0.98651,1e-05,2.77869]
[1778006973575,49.77,81541.23,0.0,-0.98651,1e-05,2.77869]
[1778006974130,49.77,81531.28,0.0,-0.9866,1e-05,2.76302]
[1778006975136,49.77,81530.87,0.0,-0.9866,1e-05,2.76232]
[1778006979423,49.77,81528.72,0.0,-0.98662,1e-05,2.75882]
[1778006979574,49.77,81528.72,0.0,-0.98662,1e-05,2.75882]
[1778006984039,49.77,81528.19,0.0,-0.98663,1e-05,2.7578]
[1778006984075,49.77,81528.19,0.0,-0.98663,1e-05,2.7578]
[1778006989236,49.77,81528.88,0.0,-0.98662,1e-05,2.75854]
[1778006991731,49.77,81528.88,0.0,-0.98662,1e-05,2.75854]
[1778006991828,49.77,81528.88,0.0,-0.98662,1e-05,2.75854]
[1778006991930,49.77,81528.88,0.0,-0.98662,1e-05,2.75844]
[1778006995429,49.77,81529.06,0.0,-0.98662,1e-05,2.75857]
[1778006995574,49.77,81529.06,0.0,-0.98662,1e-05,2.75857]
[1778007001320,49.77,81530.11,0.0,-0.98661,1e-05,2.75984]
[1778007002187,49.77,81530.11,0.0,-0.98661,1e-05,2.75984]
[1778007002325,49.77,81530.11,0.0,-0.98661,1e-05,2.75984]
[1778007002327,49.77,81530.88,0.0,-0.98661,1e-05,2.76099]
[1778007003215,49.77,81530.88,0.0,-0.98661,1e-05,2.76099]
[1778007003326,49.77,81530.88,0.0,-0.98661,1e-05,2.76099]
[1778007010383,49.76,81529.62,0.0,-0.98662,1e-05,2.7586]
[1778007014371,49.76,81529.06,0.0,-0.98663,1e-05,2.75767]
[1778007014580,49.76,81529.06,0.0,-0.98663,1e-05,2.75767]
[1778007014681,49.76,81529.14,0.0,-0.98663,1e-05,2.75765]
[1778007015290,49.76,81529.14,0.0,-0.98663,1e-05,2.75765]
[1778007015325,49.76,81529.14,0.0,-0.98663,1e-05,2.75765]
[1778007021459,49.76,81528.12,0.0,-0.98664,1e-05,2.75573]
[1778007026495,49.76,81528.1,0.0,-0.98664,1e-05,2.75546]
[1778007029871,49.76,81528.63,0.0,-0.98663,1e-05,2.7562]
[1778007030074,49.76,81528.63,0.0,-0.98663,1e-05,2.7562]
[1778007030176,49.76,81540.17,0.0,-0.98654,1e-05,2.7742]
[1778007030523,49.76,81550.02,0.0,-0.98645,1e-05,2.7896]
[1778007031530,49.76,81553.65,0.0,-0.98643,1e-05,2.79358]
[1778007032354,49.76,81553.65,0.0,-0.98643,1e-05,2.79358]
[1778007032575,49.76,81553.65,0.0,-0.98643,1e-05,2.79358]
[1778007038579,49.76,81553.66,0.0,-0.98643,1e-05,2.79282]
[1778007040593,49.76,81558.74,0.0,-0.98639,1e-05,2.80062]
[1778007042030,49.76,81558.74,0.0,-0.98639,1e-05,2.80062]
[1778007042077,49.76,81558.74,0.0,-0.98639,1e-05,2.80062]
[1778007042179,49.76,81560.3,0.0,-0.98638,1e-05,2.80297]
[1778007043168,49.76,81560.3,0.0,-0.98638,1e-05,2.80297]
[1778007043325,49.76,81559.59,0.0,-0.98638,1e-05,2.80172]
[1778007048650,49.75,81557.57,0.0,-0.9864,1e-05,2.79783]
[1778007051375,49.75,81556.79,0.0,-0.98641,1e-05,2.79638]
[1778007051574,49.75,81556.79,0.0,-0.98641,1e-05,2.79638]
[1778007051671,49.75,81552.5,0.0,-0.98645,1e-05,2.7895]
[1778007052277,49.75,81552.5,0.0,-0.98645,1e-05,2.7895]
[1778007052324,49.75,81552.5,0.0,-0.98645,1e-05,2.7895]
[1778007055699,49.75,81543.57,0.0,-0.98653,1e-05,2.77507]
[1778007056274,49.75,81543.57,0.0,-0.98653,1e-05,2.77507]
[1778007056323,49.75,81543.57,0.0,-0.98653,1e-05,2.77507]
[1778007056453,49.75,81543.57,0.0,-0.98653,1e-05,2.77507]
[1778007056596,49.75,81543.57,0.0,-0.98653,1e-05,2.77507]
[1778007056706,49.75,81542.46,0.0,-0.98654,1e-05,2.77326]
[1778007061741,49.75,81544.21,0.0,-0.98653,1e-05,2.77566]
[1778007063919,49.75,81545.69,0.0,-0.98651,1e-05,2.77791]
[1778007064074,49.75,81545.69,0.0,-0.98651,1e-05,2.77791]
[1778007064104,49.75,81549.94,0.0,-0.98648,1e-05,2.78451]
[1778007064898,49.75,81549.94,0.0,-0.98648,1e-05,2.78451]
[1778007065074,49.75,81549.94,0.0,-0.98648,1e-05,2.78451]
[1778007069853,49.75,81551.22,0.0,-0.98647,1e-05,2.78607]
[1778007070075,49.75,81551.22,0.0,-0.98647,1e-05,2.78607]
[1778007070166,49.75,81554.4,0.0,-0.98644,1e-05,2.79099]
[1778007070664,49.75,81554.4,0.0,-0.98644,1e-05,2.79099]
[1778007070825,49.75,81554.4,0.0,-0.98644,1e-05,2.79099]
[1778007070894,49.75,81557.39,0.0,-0.98642,1e-05,2.79561]
[1778007071810,49.75,81560.67,0.0,-0.98639,1e-05,2.80069]
[1778007076737,49.74,81560.61,0.0,-0.98639,1e-05,2.80015]
[1778007076829,49.74,81560.61,0.0,-0.98639,1e-05,2.80015]
[1778007077539,49.74,81559.5,0.0,-0.9864,1e-05,2.79828]
[1778007077574,49.74,81559.5,0.0,-0.9864,1e-05,2.79828]
[1778007077853,49.74,81559.75,0.0,-0.9864,1e-05,2.79857]
[1778007082368,49.74,81559.68,0.0,-0.9864,1e-05,2.79803]
[1778007082942,49.74,81559.68,0.0,-0.9864,1e-05,2.79803]
[1778007083074,49.74,81559.68,0.0,-0.9864,1e-05,2.79803]
[1778007088930,49.74,81558.75,0.0,-0.98642,1e-05,2.79584]
[1778007093965,49.74,81560.71,0.0,-0.98641,1e-05,2.79678]
[1778007096259,49.74,81560.71,0.0,-0.98641,1e-05,2.79678]
[1778007096323,49.74,81560.24,0.0,-0.98642,1e-05,2.79583]
[1778007105042,49.73,81549.23,0.0,-0.98652,1e-05,2.7776]
[1778007106049,49.73,81544.18,0.0,-0.98656,1e-05,2.7696]
[1778007106661,49.73,81544.18,0.0,-0.98656,1e-05,2.7696]
[1778007106828,49.73,81544.18,0.0,-0.98656,1e-05,2.7696]
[1778007107056,49.73,81542.25,0.0,-0.98658,1e-05,2.76652]
[1778007113098,49.73,81533.94,0.0,-0.98665,1e-05,2.75325]
[1778007115112,49.73,81532.15,0.0,-0.98667,1e-05,2.75041]
[1778007118435,49.73,81531.07,0.0,-0.98667,1e-05,2.74866]
[1778007118574,49.73,81531.07,0.0,-0.98667,1e-05,2.74866]
[1778007119458,49.73,81530.3,0.0,-0.98668,1e-05,2.74745]
[1778007120828,49.73,81530.42,0.0,-0.98668,1e-05,2.74762]
[1778007121155,49.73,81532.25,0.0,-0.98666,1e-05,2.75045]
[1778007123462,49.73,81534.57,0.0,-0.98665,1e-05,2.75404]
[1778007123574,49.73,81534.57,0.0,-0.98665,1e-05,2.75404]
[1778007125183,49.73,81523.79,0.0,-0.98674,1e-05,2.7372]
[1778007126552,49.73,81520.88,0.0,-0.98676,1e-05,2.73267]
[1778007126574,49.73,81520.88,0.0,-0.98676,1e-05,2.73267]
[1778007127009,49.73,81520.88,0.0,-0.98676,1e-05,2.73267]
[1778007127074,49.73,81520.88,0.0,-0.98676,1e-05,2.73267]
[1778007127197,49.73,81519.97,0.0,-0.98677,1e-05,2.73126]
[1778007131228,49.73,81515.88,0.0,-0.9868,1e-05,2.72497]
[1778007133076,49.73,81514.91,0.0,-0.98681,1e-05,2.72349]
[1778007133325,49.73,81516.71,0.0,-0.9868,1e-05,2.7263]
[1778007139285,49.73,81516.57,0.0,-0.9868,1e-05,2.72624]
[1778007144319,49.73,81514.65,0.0,-0.98681,1e-05,2.72344]
[1778007145326,49.73,81505.6,0.0,-0.98689,1e-05,2.7095]
[1778007146333,49.73,81501.73,0.0,-0.98692,1e-05,2.7036]
[1778007147446,49.73,81501.73,0.0,-0.98692,1e-05,2.7036]
[1778007147578,49.73,81501.73,0.0,-0.98692,1e-05,2.7036]
[1778007148144,49.73,81501.73,0.0,-0.98692,1e-05,2.7036]
[1778007148325,49.73,81501.73,0.0,-0.98692,1e-05,2.7036]
[1778007148245,49.73,81502.16,0.0,-0.98692,1e-05,2.70433]
[1778007153382,49.74,81498.35,0.0,-0.98696,1e-05,2.69726]
[1778007154389,49.74,81492.87,0.0,-0.987,1e-05,2.68893]
[1778007156245,49.74,81492.87,0.0,-0.987,1e-05,2.68893]
[1778007156324,49.74,81492.87,0.0,-0.987,1e-05,2.68893]
[1778007160727,49.74,81494.38,0.0,-0.98699,1e-05,2.69171]
[1778007160824,49.74,81494.38,0.0,-0.98699,1e-05,2.69171]
[1778007161768,49.74,81495.17,0.0,-0.98698,1e-05,2.69301]
[1778007161824,49.74,81495.17,0.0,-0.98698,1e-05,2.69301]
[1778007161925,49.74,81493.62,0.0,-0.98699,1e-05,2.69072]
[1778007164461,49.74,81485.39,0.0,-0.98706,1e-05,2.6784]
[1778007165960,49.74,81485.39,0.0,-0.98706,1e-05,2.6784]
[1778007166074,49.74,81485.39,0.0,-0.98706,1e-05,2.6784]
[1778007170713,49.74,81482.14,0.0,-0.98708,1e-05,2.67402]
[1778007170829,49.74,81482.14,0.0,-0.98708,1e-05,2.67402]
[1778007171101,49.74,81482.14,0.0,-0.98708,1e-05,2.67402]
[1778007171323,49.74,81482.14,0.0,-0.98708,1e-05,2.67402]
[1778007171202,49.74,81482.14,0.0,-0.98708,1e-05,2.67414]
[1778007176546,49.74,81471.7,0.0,-0.98716,1e-05,2.65899]
[1778007177552,49.74,81471.59,0.0,-0.98716,1e-05,2.65897]
[1778007179558,49.75,81470.17,0.0,-0.98718,1e-05,2.65696]
[1778007179575,49.75,81470.17,0.0,-0.98718,1e-05,2.65696]
[1778007183596,49.75,81466.45,0.0,-0.9872,1e-05,2.65207]
[1778007186414,49.75,81463.53,0.0,-0.98722,1e-05,2.64797]
[1778007186575,49.75,81463.53,0.0,-0.98722,1e-05,2.64797]
[1778007188400,49.75,81467.34,0.0,-0.98719,1e-05,2.65406]
[1778007188574,49.75,81467.34,0.0,-0.98719,1e-05,2.65406]
[1778007188631,49.75,81467.67,0.0,-0.98719,1e-05,2.65471]
[1778007190409,49.75,81469.45,0.0,-0.98717,1e-05,2.65756]
[1778007190574,49.75,81469.45,0.0,-0.98717,1e-05,2.65756]
[1778007195926,49.75,81468.41,0.0,-0.98718,1e-05,2.65669]
[1778007196081,49.75,81468.41,0.0,-0.98718,1e-05,2.65669]
[1778007196789,49.75,81467.29,0.0,-0.98718,1e-05,2.65513]
[1778007196825,49.75,81467.29,0.0,-0.98718,1e-05,2.65513]
[1778007196926,49.76,81467.42,0.0,-0.98718,1e-05,2.65548]
[1778007199433,49.76,81468.03,0.0,-0.98718,1e-05,2.65669]
[1778007199574,49.76,81468.03,0.0,-0.98718,1e-05,2.65669]
[1778007203694,49.76,81467.73,0.0,-0.98718,1e-05,2.65681]
[1778007203823,49.76,81467.73,0.0,-0.98718,1e-05,2.65681]
[1778007203925,49.76,81466.97,0.0,-0.98718,1e-05,2.6558]
[1778007208342,49.76,81467.04,0.0,-0.98718,1e-05,2.65605]
[1778007208574,49.76,81467.56,0.0,-0.98717,1e-05,2.65726]
[1778007209786,49.76,81461.18,0.0,-0.98722,1e-05,2.64787]
[1778007210793,49.76,81446.93,0.0,-0.98734,1e-05,2.62654]
[1778007211800,49.76,81444.91,0.0,-0.98736,1e-05,2.62213]
[1778007213813,49.76,81440.75,0.0,-0.9874,1e-05,2.61629]
[1778007215687,49.77,81441.01,0.0,-0.98739,1e-05,2.61689]
[1778007215824,49.77,81441.01,0.0,-0.98739,1e-05,2.61689]
[1778007216557,49.77,81441.19,0.0,-0.98739,1e-05,2.61737]
[1778007216574,49.77,81441.19,0.0,-0.98739,1e-05,2.61737]
[1778007216598,49.77,81441.19,0.0,-0.98739,1e-05,2.61758]
[1778007217842,49.77,81437.57,0.0,-0.98742,1e-05,2.61236]
[1778007219861,49.77,81425.3,0.0,-0.98751,1e-05,2.59449]
[1778007220867,49.77,81421.01,0.0,-0.98755,1e-05,2.58835]
[1778007221875,49.77,81431.36,0.0,-0.98746,1e-05,2.60402]
[1778007222882,49.77,81430.29,0.0,-0.98747,1e-05,2.60266]
[1778007224896,49.77,81437.29,0.0,-0.98741,1e-05,2.61358]
[1778007226910,49.78,81444.32,0.0,-0.98735,1e-05,2.62454]
[1778007230226,49.78,81446.9,0.0,-0.98733,1e-05,2.6288]
[1778007230324,49.78,81446.9,0.0,-0.98733,1e-05,2.6288]
[1778007235972,49.78,81451.02,0.0,-0.98729,1e-05,2.63624]
[1778007237986,49.78,81456.06,0.0,-0.98724,1e-05,2.64419]
[1778007238994,49.78,81474.32,0.0,-0.98709,1e-05,2.67204]
[1778007240001,49.78,81478.89,0.0,-0.98705,1e-05,2.67911]
[1778007243024,49.78,81480.76,0.0,-0.98703,1e-05,2.68225]
[1778007248281,49.79,81483.44,0.0,-0.98701,1e-05,2.68669]
[1778007248324,49.79,81483.44,0.0,-0.98701,1e-05,2.68669]
[1778007248425,49.79,81487.06,0.0,-0.98698,1e-05,2.69239]
[1778007250073,49.79,81492.04,0.0,-0.98694,1e-05,2.70009]
[1778007254362,49.79,81490.02,0.0,-0.98695,1e-05,2.69718]
[1778007254574,49.79,81487.44,0.0,-0.98697,1e-05,2.69328]
[1778007254623,49.79,81487.44,0.0,-0.98697,1e-05,2.69328]
[1778007254825,49.79,81487.44,0.0,-0.98697,1e-05,2.69328]
[1778007255108,49.79,81486.96,0.0,-0.98698,1e-05,2.69262]
[1778007260145,49.79,81486.17,0.0,-0.98698,1e-05,2.69176]
[1778007260515,49.79,81486.17,0.0,-0.98698,1e-05,2.69176]
[1778007260579,49.79,81486.17,0.0,-0.98698,1e-05,2.69176]
[1778007266187,49.79,81484.51,0.0,-0.98699,1e-05,2.68966]
[1778007269789,49.79,81486.47,0.0,-0.98698,1e-05,2.69287]
[1778007271558,49.79,81484.06,0.0,-0.987,1e-05,2.68772]
[1778007272229,49.79,81484.01,0.0,-0.987,1e-05,2.68772]
[1778007272788,49.79,81484.01,0.0,-0.987,1e-05,2.68772]
[1778007278273,49.79,81484.23,0.0,-0.987,1e-05,2.68847]
[1778007279284,49.79,81480.35,0.0,-0.98703,1e-05,2.68261]
[1778007280165,49.79,81480.35,0.0,-0.98703,1e-05,2.68261]
[1778007280324,49.79,81480.35,0.0,-0.98703,1e-05,2.68261]
[1778007280421,49.79,81484.98,0.0,-0.98699,1e-05,2.68976]
[1778007280883,49.79,81484.98,0.0,-0.98699,1e-05,2.68976]
[1778007281074,49.79,81484.98,0.0,-0.98699,1e-05,2.68976]
[1778007281297,49.79,81487.05,0.0,-0.98697,1e-05,2.69301]
[1778007286332,49.8,81487.41,0.0,-0.98697,1e-05,2.69386]
[1778007287994,49.8,81489.79,0.0,-0.98695,1e-05,2.69757]
[1778007288077,49.8,81489.79,0.0,-0.98695,1e-05,2.69757]
[1778007293233,49.8,81488.17,0.0,-0.98696,1e-05,2.69535]
[1778007293324,49.8,81488.17,0.0,-0.98696,1e-05,2.69535]
[1778007293695,49.8,81489.57,0.0,-0.98695,1e-05,2.69756]
[1778007293825,49.8,81489.57,0.0,-0.98695,1e-05,2.69756]
[1778007294391,49.8,81490.32,0.0,-0.98694,1e-05,2.69876]
[1778007299424,49.8,81489.99,0.0,-0.98694,1e-05,2.6985]
[1778007299582,49.8,81489.99,0.0,-0.98694,1e-05,2.6985]
[1778007299824,49.8,81489.99,0.0,-0.98694,1e-05,2.6985]
[1778007304234,49.8,81490.79,0.0,-0.98694,1e-05,2.69992]
[1778007304323,49.8,81490.79,0.0,-0.98694,1e-05,2.69992]
[1778007304467,49.8,81490.79,0.0,-0.98694,1e-05,2.69992]
[1778007304575,49.8,81490.01,0.0,-0.98694,1e-05,2.69877]
[1778007305466,49.8,81489.96,0.0,-0.98694,1e-05,2.69874]
[1778007310110,49.8,81490.17,0.0,-0.98694,1e-05,2.6993]
[1778007310325,49.8,81490.17,0.0,-0.98694,1e-05,2.6993]
[1778007314409,49.8,81489.83,0.0,-0.98694,1e-05,2.69892]
[1778007314579,49.8,81490.3,0.0,-0.98694,1e-05,2.69968]
[1778007314853,49.8,81490.3,0.0,-0.98694,1e-05,2.69968]
[1778007315075,49.8,81490.3,0.0,-0.98694,1e-05,2.69968]
[1778007315176,49.8,81489.1,0.0,-0.98695,1e-05,2.69789]
[1778007315536,49.8,81484.64,0.0,-0.98698,1e-05,2.6911]
[1778007320571,49.8,81486.77,0.0,-0.98696,1e-05,2.69465]
[1778007325609,49.8,81480.16,0.0,-0.98702,1e-05,2.68481]
[1778007327806,49.8,81476.91,0.0,-0.98705,1e-05,2.67992]
[1778007327824,49.8,81476.91,0.0,-0.98705,1e-05,2.67992]
[1778007333664,49.81,81476.73,0.0,-0.98705,1e-05,2.67862]
[1778007338699,49.81,81476.54,0.0,-0.98705,1e-05,2.67875]
[1778007339735,49.81,81476.54,0.0,-0.98705,1e-05,2.67875]
[1778007339824,49.81,81476.54,0.0,-0.98705,1e-05,2.67875]
[1778007340103,49.81,81476.54,0.0,-0.98705,1e-05,2.67875]
[1778007340324,49.81,81476.54,0.0,-0.98705,1e-05,2.67875]
[1778007340350,49.81,81476.73,0.0,-0.98705,1e-05,2.67913]
[1778007345749,49.81,81476.78,0.0,-0.98704,1e-05,2.67972]
[1778007346917,49.81,81476.78,0.0,-0.98704,1e-05,2.67972]
[1778007347074,49.81,81476.78,0.0,-0.98704,1e-05,2.67972]
[1778007353805,49.81,81468.84,0.0,-0.98711,1e-05,2.66832]
[1778007354770,49.81,81468.84,0.0,-0.98711,1e-05,2.66832]
[1778007354823,49.81,81468.84,0.0,-0.98711,1e-05,2.66832]
[1778007355447,49.81,81468.84,0.0,-0.98711,1e-05,2.66832]
[1778007355581,49.81,81468.87,0.0,-0.98711,1e-05,2.66848]
[1778007355819,49.81,81468.73,0.0,-0.98711,1e-05,2.66837]
[1778007356826,49.81,81473.04,0.0,-0.98707,1e-05,2.67503]
[1778007359306,49.81,81475.53,0.0,-0.98705,1e-05,2.67893]
[1778007359324,49.81,81475.53,0.0,-0.98705,1e-05,2.67893]
[1778007362868,49.81,81483.63,0.0,-0.98698,1e-05,2.69171]
[1778007363741,49.81,81483.63,0.0,-0.98698,1e-05,2.69171]
[1778007363824,49.81,81483.63,0.0,-0.98698,1e-05,2.69171]
[1778007364847,49.82,81486.64,0.0,-0.98695,1e-05,2.69639]
[1778007365074,49.82,81486.64,0.0,-0.98695,1e-05,2.69639]
[1778007365123,49.82,81486.13,0.0,-0.98696,1e-05,2.69567]
[1778007366753,49.82,81487.7,0.0,-0.98694,1e-05,2.69813]
[1778007366828,49.82,81487.7,0.0,-0.98694,1e-05,2.69813]
[1778007367903,49.82,81493.07,0.0,-0.9869,1e-05,2.70648]
[1778007368639,49.82,81493.07,0.0,-0.9869,1e-05,2.70648]
[1778007368823,49.82,81493.07,0.0,-0.9869,1e-05,2.70648]
[1778007368910,49.82,81493.96,0.0,-0.98689,1e-05,2.70789]
[1778007372108,49.82,81492.88,0.0,-0.9869,1e-05,2.7063]
[1778007372176,49.82,81488.28,0.0,-0.98694,1e-05,2.69928]
[1778007373946,49.82,81485.82,0.0,-0.98696,1e-05,2.69562]
[1778007378981,49.82,81493.56,0.0,-0.98689,1e-05,2.70779]
[1778007379988,49.82,81499.91,0.0,-0.98684,1e-05,2.71761]
[1778007381707,49.82,81501.24,0.0,-0.98683,1e-05,2.71968]
[1778007381824,49.82,81501.24,0.0,-0.98683,1e-05,2.71968]
[1778007382002,49.82,81500.88,0.0,-0.98683,1e-05,2.71915]
[1778007387038,49.82,81505.61,0.0,-0.98679,1e-05,2.72654]
[1778007393080,49.82,81503.68,0.0,-0.98681,1e-05,2.72201]
[1778007398114,49.82,81504.41,0.0,-0.98681,1e-05,2.72319]
[1778007403150,49.82,81501.52,0.0,-0.98683,1e-05,2.71881]
[1778007408185,49.82,81501.92,0.0,-0.98683,1e-05,2.7195]
[1778007413220,49.82,81501.53,0.0,-0.98683,1e-05,2.71896]
[1778007419262,49.82,81502.1,0.0,-0.98682,1e-05,2.71991]
[1778007422283,49.82,81507.53,0.0,-0.98678,1e-05,2.72832]
[1778007427319,49.82,81502.99,0.0,-0.98682,1e-05,2.72128]
[1778007432354,49.82,81500.32,0.0,-0.98684,1e-05,2.71719]
[1778007437388,49.82,81500.3,0.0,-0.98684,1e-05,2.71724]
[1778007442428,49.82,81501.24,0.0,-0.98683,1e-05,2.71873]
[1778007447463,49.82,81501.2,0.0,-0.98683,1e-05,2.71871]
[1778007454512,49.82,81501.34,0.0,-0.98684,1e-05,2.71736]
[1778007459547,49.82,81501.28,0.0,-0.98684,1e-05,2.71731]
[1778007464582,49.82,81500.62,0.0,-0.98684,1e-05,2.71633]
[1778007465589,49.82,81506.99,0.0,-0.98679,1e-05,2.72618]
[1778007466601,49.82,81516.94,0.0,-0.9867,1e-05,2.7416]
[1778007467608,49.82,81523.65,0.0,-0.98665,1e-05,2.75203]
[1778007468615,49.82,81524.63,0.0,-0.98664,1e-05,2.75352]
[1778007471636,49.82,81528.75,0.0,-0.9866,1e-05,2.75978]
[1778007476671,49.82,81526.95,0.0,-0.98662,1e-05,2.7566]
[1778007477678,49.82,81520.29,0.0,-0.98668,1e-05,2.74617]
[1778007479692,49.82,81518.38,0.0,-0.98669,1e-05,2.74314]
[1778007483721,49.82,81507.94,0.0,-0.98678,1e-05,2.72683]
[1778007484727,49.82,81506.04,0.0,-0.9868,1e-05,2.72389]
[1778007489762,49.82,81506.4,0.0,-0.9868,1e-05,2.72445]
[1778007494797,49.82,81505.67,0.0,-0.9868,1e-05,2.72334]
[1778007499831,49.82,81505.85,0.0,-0.9868,1e-05,2.72365]
[1778007507888,49.82,81508.1,0.0,-0.98678,1e-05,2.72714]
[1778007509902,49.82,81515.0,0.0,-0.98672,1e-05,2.73783]
[1778007511916,49.82,81516.71,0.0,-0.98672,1e-05,2.73883]
[1778007516951,49.82,81516.86,0.0,-0.98672,1e-05,2.73897]
[1778007521986,49.82,81516.65,0.0,-0.98672,1e-05,2.73856]
[1778007527021,49.82,81517.58,0.0,-0.98671,1e-05,2.73993]
[1778007533063,49.82,81516.29,0.0,-0.98672,1e-05,2.73783]
[1778007538098,49.82,81517.96,0.0,-0.98671,1e-05,2.74034]
[1778007543133,49.82,81519.35,0.0,-0.9867,1e-05,2.7424]
[1778007548167,49.82,81519.09,0.0,-0.9867,1e-05,2.74189]
[1778007550182,49.82,81514.14,0.0,-0.98674,1e-05,2.73416]
[1778007555217,49.82,81512.09,0.0,-0.98676,1e-05,2.73097]
[1778007560251,49.82,81514.3,0.0,-0.98674,1e-05,2.73435]
[1778007565287,49.82,81514.67,0.0,-0.98674,1e-05,2.73488]
[1778007570322,49.82,81514.77,0.0,-0.98674,1e-05,2.73498]
[1778007576365,49.82,81514.43,0.0,-0.98675,1e-05,2.73279]
[1778007578379,49.82,81519.15,0.0,-0.98671,1e-05,2.74009]
[1778007583414,49.81,81519.05,0.0,-0.98671,1e-05,2.73983]
[1778007588451,49.81,81519.62,0.0,-0.98671,1e-05,2.74062]
[1778007593486,49.81,81515.39,0.0,-0.98674,1e-05,2.73395]
[1778007599528,49.81,81516.41,0.0,-0.98673,1e-05,2.73549]
[1778007605571,49.81,81512.46,0.0,-0.98677,1e-05,2.72931]
[1778007608592,49.81,81508.25,0.0,-0.9868,1e-05,2.72282]
[1778007614635,49.81,81508.21,0.0,-0.9868,1e-05,2.72284]
[1778007619670,49.81,81508.14,0.0,-0.9868,1e-05,2.7228]
[1778007624705,49.81,81511.26,0.0,-0.98678,1e-05,2.72768]
[1778007629740,49.81,81511.7,0.0,-0.98677,1e-05,2.72838]
[1778007634775,49.81,81509.79,0.0,-0.9868,1e-05,2.72385]
[1778007639810,49.81,81512.71,0.0,-0.98677,1e-05,2.72842]
[1778007644845,49.81,81512.38,0.0,-0.98677,1e-05,2.72793]
[1778007649881,49.81,81513.16,0.0,-0.98677,1e-05,2.72915]
[1778007653909,49.82,81517.08,0.0,-0.98673,1e-05,2.73523]
[1778007658943,49.81,81520.03,0.0,-0.98671,1e-05,2.73973]
[1778007663979,49.81,81518.34,0.0,-0.98672,1e-05,2.73702]
[1778007669015,49.81,81515.18,0.0,-0.98675,1e-05,2.73206]
[1778007671029,49.81,81509.06,0.0,-0.9868,1e-05,2.72259]
[1778007676064,49.81,81510.36,0.0,-0.98679,1e-05,2.72466]
[1778007680093,49.81,81503.53,0.0,-0.98685,1e-05,2.71413]
[1778007681100,49.81,81500.47,0.0,-0.98688,1e-05,2.70945]
[1778007682107,49.81,81493.9,0.0,-0.98693,1e-05,2.69938]
[1778007684121,49.82,81491.21,0.0,-0.98695,1e-05,2.69536]
[1778007689156,49.82,81490.49,0.0,-0.98696,1e-05,2.69455]
[1778007692177,49.82,81493.31,0.0,-0.98694,1e-05,2.69745]
[1778007698219,49.82,81494.25,0.0,-0.98693,1e-05,2.69923]
[1778007703254,49.82,81493.98,0.0,-0.98693,1e-05,2.69909]
[1778007707282,49.82,81489.5,0.0,-0.98697,1e-05,2.69243]
[1778007712324,49.82,81491.49,0.0,-0.98695,1e-05,2.69579]
[1778007717359,49.82,81491.48,0.0,-0.98695,1e-05,2.69609]
[1778007722394,49.82,81488.82,0.0,-0.98697,1e-05,2.69236]
[1778007727429,49.82,81485.69,0.0,-0.98699,1e-05,2.68792]
[1778007728824,49.82,81485.69,0.0,-0.98699,1e-05,2.68792]
[1778007732930,49.83,81486.04,0.0,-0.98699,1e-05,2.68884]
[1778007740520,49.83,81486.01,0.0,-0.98698,1e-05,2.68937]
[1778007742256,49.83,81485.97,0.0,-0.98698,1e-05,2.68939]
[1778007742324,49.83,81485.97,0.0,-0.98698,1e-05,2.68939]
[1778007742535,49.83,81486.04,0.0,-0.98698,1e-05,2.68956]
[1778007747574,49.83,81486.32,0.0,-0.98698,1e-05,2.69035]
[1778007752610,49.83,81486.13,0.0,-0.98699,1e-05,2.68881]
[1778007757643,49.83,81485.94,0.0,-0.98698,1e-05,2.68889]
[1778007763685,49.83,81489.07,0.0,-0.98696,1e-05,2.69414]
[1778007768721,49.84,81488.45,0.0,-0.98696,1e-05,2.69353]
[1778007773757,49.84,81490.73,0.0,-0.98694,1e-05,2.69738]
[1778007778792,49.84,81487.66,0.0,-0.98696,1e-05,2.69303]
[1778007783827,49.84,81488.14,0.0,-0.98696,1e-05,2.69413]
[1778007787855,49.84,81483.88,0.0,-0.98699,1e-05,2.6879]
[1778007788862,49.84,81480.2,0.0,-0.98702,1e-05,2.68235]
[1778007790876,49.84,81479.74,0.0,-0.98702,1e-05,2.68182]
[1778007795911,49.84,81481.93,0.0,-0.987,1e-05,2.68562]
[1778007800946,49.84,81482.52,0.0,-0.987,1e-05,2.68695]
[1778007805981,49.85,81482.69,0.0,-0.98699,1e-05,2.68761]
[1778007807995,49.85,81478.69,0.0,-0.98702,1e-05,2.68166]
[1778007813030,49.85,81477.82,0.0,-0.98704,1e-05,2.67926]
[1778007820079,49.85,81478.21,0.0,-0.98703,1e-05,2.68049]
[1778007825118,49.85,81479.43,0.0,-0.98702,1e-05,2.68279]
[1778007831160,49.85,81479.74,0.0,-0.98701,1e-05,2.68377]
[1778007836195,49.86,81478.18,0.0,-0.98702,1e-05,2.68182]
[1778007841230,49.86,81478.34,0.0,-0.98702,1e-05,2.68248]
[1778007846265,49.86,81479.03,0.0,-0.98701,1e-05,2.68395]
[1778007851300,49.86,81481.55,0.0,-0.98699,1e-05,2.68819]
[1778007856335,49.86,81481.6,0.0,-0.98698,1e-05,2.68864]
[1778007861370,49.86,81481.55,0.0,-0.98698,1e-05,2.68894]
[1778007867411,49.86,81490.25,0.0,-0.98691,1e-05,2.70273]
[1778007868419,49.87,81489.39,0.0,-0.98691,1e-05,2.70146]
[1778007873453,49.87,81490.65,0.0,-0.98691,1e-05,2.70206]
[1778007878489,49.87,81491.63,0.0,-0.9869,1e-05,2.70385]
[1778007881510,49.87,81485.67,0.0,-0.98695,1e-05,2.69488]
[1778007882503,49.87,81485.67,0.0,-0.98695,1e-05,2.69488]
[1778007882574,49.87,81485.67,0.0,-0.98695,1e-05,2.69488]
[1778007882604,49.87,81485.42,0.0,-0.98695,1e-05,2.69457]
[1778007886545,49.87,81481.46,0.0,-0.98698,1e-05,2.6888]
[1778007891580,49.87,81478.46,0.0,-0.987,1e-05,2.68465]
[1778007896615,49.87,81477.27,0.0,-0.98701,1e-05,2.68328]
[1778007901657,49.87,81472.62,0.0,-0.98705,1e-05,2.67664]
[1778007902663,49.87,81466.15,0.0,-0.9871,1e-05,2.6669]
[1778007904676,49.88,81464.9,0.0,-0.98711,1e-05,2.66524]
[1778007909712,49.87,81465.73,0.0,-0.98712,1e-05,2.66407]
[1778007912733,49.86,81469.84,0.0,-0.98709,1e-05,2.66884]
[1778007918775,49.86,81471.14,0.0,-0.98708,1e-05,2.67089]
[1778007923811,49.86,81470.43,0.0,-0.98708,1e-05,2.67036]
[1778007928846,49.87,81474.41,0.0,-0.98705,1e-05,2.67696]
[1778007929856,49.87,81483.64,0.0,-0.98697,1e-05,2.69116]
[1778007930861,49.87,81488.47,0.0,-0.98693,1e-05,2.69863]
[1778007936108,49.87,81488.79,0.0,-0.98693,1e-05,2.69769]
[1778007943954,49.87,81487.51,0.0,-0.98694,1e-05,2.69634]
[1778007947577,49.87,81486.15,0.0,-0.98695,1e-05,2.69445]
[1778007947834,49.87,81486.15,0.0,-0.98695,1e-05,2.69445]
[1778007947982,49.87,81486.52,0.0,-0.98695,1e-05,2.69509]
[1778007953017,49.87,81485.41,0.0,-0.98695,1e-05,2.69368]
[1778007954024,49.87,81477.79,0.0,-0.98702,1e-05,2.68208]
[1778007956040,49.87,81474.51,0.0,-0.98704,1e-05,2.67724]
[1778007958054,49.87,81467.13,0.0,-0.9871,1e-05,2.66619]
[1778007960069,49.87,81465.53,0.0,-0.98712,1e-05,2.66276]
[1778007961076,49.87,81456.39,0.0,-0.9872,1e-05,2.64843]
[1778007963091,49.86,81459.95,0.0,-0.98718,1e-05,2.65287]
[1778007964097,49.86,81464.21,0.0,-0.98714,1e-05,2.65886]
[1778007966111,49.86,81459.93,0.0,-0.98719,1e-05,2.65143]
[1778007971146,49.85,81460.28,0.0,-0.9872,1e-05,2.64962]
[1778007976181,49.84,81465.1,0.0,-0.98717,1e-05,2.6546]
[1778007981216,49.83,81467.37,0.0,-0.98717,1e-05,2.6552]
[1778007986251,49.82,81469.82,0.0,-0.98716,1e-05,2.65656]
[1778007988265,49.82,81476.43,0.0,-0.98711,1e-05,2.66563]
[1778007990284,49.81,81481.74,0.0,-0.98707,1e-05,2.67273]
[1778007995319,49.81,81483.05,0.0,-0.98708,1e-05,2.67061]
[1778008000354,49.8,81483.41,0.0,-0.98709,1e-05,2.66866]
[1778008005388,49.79,81483.95,0.0,-0.9871,1e-05,2.66701]
[1778008010423,49.78,81482.68,0.0,-0.98713,1e-05,2.66262]
[1778008015459,49.77,81483.08,0.0,-0.98714,1e-05,2.66081]
[1778008020494,49.77,81481.71,0.0,-0.98715,1e-05,2.65876]
[1778008025529,49.77,81481.47,0.0,-0.98715,1e-05,2.65903]
[1778008030565,49.77,81482.12,0.0,-0.98714,1e-05,2.66065]
[1778008035600,49.78,81482.16,0.0,-0.98713,1e-05,2.66133]
[1778008040635,49.78,81483.99,0.0,-0.98711,1e-05,2.66472]
[1778008045670,49.78,81483.22,0.0,-0.98712,1e-05,2.66414]
[1778008050705,49.78,81483.54,0.0,-0.98711,1e-05,2.6652]
[1778008055740,49.78,81482.56,0.0,-0.98712,1e-05,2.66273]
[1778008060775,49.79,81482.63,0.0,-0.98712,1e-05,2.66342]
[1778008065810,49.79,81482.46,0.0,-0.98712,1e-05,2.66375]
[1778008072859,49.79,81482.25,0.0,-0.98711,1e-05,2.66423]
[1778008077894,49.79,81484.94,0.0,-0.98709,1e-05,2.66887]
[1778008081922,49.8,81480.09,0.0,-0.98713,1e-05,2.66192]
[1778008093000,49.8,81480.05,0.0,-0.98712,1e-05,2.66316]
[1778008097028,49.8,81465.86,0.0,-0.98724,1e-05,2.64216]
[1778008098036,49.8,81463.65,0.0,-0.98725,1e-05,2.63898]
[1778008103071,49.79,81462.33,0.0,-0.98728,1e-05,2.6348]
[1778008105085,49.79,81456.33,0.0,-0.98733,1e-05,2.62491]
[1778008110120,49.78,81458.67,0.0,-0.98732,1e-05,2.62636]
[1778008115155,49.78,81459.68,0.0,-0.98733,1e-05,2.62423]
[1778008120190,49.77,81459.72,0.0,-0.98734,1e-05,2.62223]
[1778008126232,49.76,81461.6,0.0,-0.98734,1e-05,2.62261]
[1778008131268,49.75,81459.64,0.0,-0.98737,1e-05,2.61763]
[1778008136302,49.74,81459.96,0.0,-0.98738,1e-05,2.61612]
[1778008141337,49.74,81457.58,0.0,-0.98741,1e-05,2.6106]
[1778008146372,49.73,81460.67,0.0,-0.9874,1e-05,2.61292]
[1778008148386,49.73,81464.12,0.0,-0.98737,1e-05,2.61732]
[1778008153421,49.72,81464.74,0.0,-0.98738,1e-05,2.61625]
[1778008156265,49.72,81465.91,0.0,-0.98737,1e-05,2.61761]
[1778008161333,49.71,81468.26,0.0,-0.98736,1e-05,2.61912]
[1778008163494,49.7,81475.23,0.0,-0.98731,1e-05,2.62798]
[1778008164579,49.7,81475.23,0.0,-0.98731,1e-05,2.62798]
[1778008168579,49.7,81478.41,0.0,-0.98729,1e-05,2.63288]
[1778008179605,49.71,81478.0,0.0,-0.98729,1e-05,2.63281]
[1778008182569,49.71,81477.78,0.0,-0.98729,1e-05,2.63283]
[1778008182574,49.71,81477.78,0.0,-0.98729,1e-05,2.63283]
[1778008182670,49.71,81477.78,0.0,-0.98729,1e-05,2.63301]
[1778008186295,49.71,81477.78,0.0,-0.98729,1e-05,2.63301]
[1778008186324,49.71,81477.78,0.0,-0.98729,1e-05,2.63301]
[1778008195718,49.72,81480.64,0.0,-0.98725,1e-05,2.63963]
[1778008197065,49.72,81480.64,0.0,-0.98725,1e-05,2.63963]
[1778008197074,49.72,81480.64,0.0,-0.98725,1e-05,2.63963]
[1778008197112,49.72,81479.51,0.0,-0.98726,1e-05,2.63809]
[1778008197565,49.72,81479.51,0.0,-0.98726,1e-05,2.63809]
[1778008197574,49.72,81479.51,0.0,-0.98726,1e-05,2.63809]
[1778008202766,49.73,81478.73,0.0,-0.98726,1e-05,2.63795]
[1778008212963,49.73,81478.77,0.0,-0.98725,1e-05,2.63871]
[1778008213074,49.73,81478.77,0.0,-0.98725,1e-05,2.63871]
[1778008213150,49.73,81478.77,0.0,-0.98725,1e-05,2.63871]
[1778008213324,49.73,81478.77,0.0,-0.98725,1e-05,2.63871]
[1778008213175,49.73,81478.77,0.0,-0.98725,1e-05,2.63975]
[1778008218880,49.74,81478.84,0.0,-0.98724,1e-05,2.6409]
[1778008224922,49.74,81478.11,0.0,-0.98724,1e-05,2.64083]
[1778008228939,49.74,81475.2,0.0,-0.98726,1e-05,2.63696]
[1778008229074,49.74,81475.2,0.0,-0.98726,1e-05,2.63696]
[1778008229191,49.74,81475.2,0.0,-0.98726,1e-05,2.63696]
[1778008229324,49.74,81475.2,0.0,-0.98726,1e-05,2.63696]
[1778008229405,49.74,81475.2,0.0,-0.98726,1e-05,2.63715]
[1778008234705,49.75,81475.98,0.0,-0.98726,1e-05,2.63763]
[1778008234824,49.75,81475.98,0.0,-0.98726,1e-05,2.63763]
[1778008234906,49.75,81475.98,0.0,-0.98726,1e-05,2.63763]
[1778008235075,49.75,81475.98,0.0,-0.98726,1e-05,2.63763]
[1778008235123,49.75,81475.94,0.0,-0.98726,1e-05,2.63775]
[1778008241037,49.75,81476.49,0.0,-0.98725,1e-05,2.63963]
[1778008246072,49.75,81477.34,0.0,-0.98724,1e-05,2.64177]
[1778008247040,49.75,81477.34,0.0,-0.98724,1e-05,2.64177]
[1778008247075,49.75,81477.34,0.0,-0.98724,1e-05,2.64177]
[1778008247079,49.75,81477.33,0.0,-0.98723,1e-05,2.64192]
[1778008248417,49.75,81477.33,0.0,-0.98723,1e-05,2.64192]
[1778008248575,49.76,81475.62,0.0,-0.98725,1e-05,2.63951]
[1778008254128,49.76,81475.61,0.0,-0.98724,1e-05,2.64051]
[1778008259164,49.76,81478.27,0.0,-0.98722,1e-05,2.64538]
[1778008264198,49.77,81478.86,0.0,-0.98721,1e-05,2.64706]
[1778008270240,49.77,81478.59,0.0,-0.9872,1e-05,2.64759]
[1778008275275,49.77,81479.48,0.0,-0.98719,1e-05,2.64971]
[1778008276316,49.77,81479.48,0.0,-0.98719,1e-05,2.64971]
[1778008276324,49.77,81479.48,0.0,-0.98719,1e-05,2.64971]
[1778008276360,49.77,81479.65,0.0,-0.98719,1e-05,2.65012]
[1778008276936,49.77,81479.65,0.0,-0.98719,1e-05,2.65012]
[1778008277075,49.77,81479.65,0.0,-0.98719,1e-05,2.65012]
[1778008283331,49.78,81480.5,0.0,-0.98718,1e-05,2.65245]
[1778008285269,49.78,81479.93,0.0,-0.98718,1e-05,2.65174]
[1778008285325,49.78,81479.93,0.0,-0.98718,1e-05,2.65174]
[1778008285358,49.78,81479.93,0.0,-0.98718,1e-05,2.65189]
[1778008285999,49.78,81479.93,0.0,-0.98718,1e-05,2.65189]
[1778008286075,49.78,81479.93,0.0,-0.98718,1e-05,2.65189]
[1778008291585,49.78,81477.68,0.0,-0.98719,1e-05,2.64922]
[1778008291825,49.78,81477.68,0.0,-0.98719,1e-05,2.64922]
[1778008292022,49.78,81477.68,0.0,-0.98719,1e-05,2.64922]
[1778008292075,49.78,81477.68,0.0,-0.98719,1e-05,2.64922]
[1778008292172,49.78,81477.68,0.0,-0.9872,1e-05,2.64794]
[1778008300450,49.79,81477.28,0.0,-0.9872,1e-05,2.64853]
[1778008305073,49.79,81477.25,0.0,-0.98719,1e-05,2.64909]
[1778008305324,49.79,81477.25,0.0,-0.98719,1e-05,2.64909]
[1778008305338,49.79,81477.25,0.0,-0.98719,1e-05,2.64924]
[1778008305606,49.79,81477.25,0.0,-0.98719,1e-05,2.64924]
[1778008305824,49.79,81477.25,0.0,-0.98719,1e-05,2.64924]
[1778008312533,49.79,81473.01,0.0,-0.98722,1e-05,2.64383]
[1778008313541,49.79,81458.92,0.0,-0.98734,1e-05,2.62274]
[1778008315831,49.79,81456.05,0.0,-0.98736,1e-05,2.61859]
[1778008316075,49.79,81456.05,0.0,-0.98736,1e-05,2.61859]
[1778008316097,49.79,81455.15,0.0,-0.98736,1e-05,2.61764]
[1778008316741,49.79,81455.15,0.0,-0.98736,1e-05,2.61764]
[1778008316824,49.79,81455.15,0.0,-0.98736,1e-05,2.61764]
[1778008321597,49.8,81460.81,0.0,-0.98731,1e-05,2.62736]
[1778008323410,49.8,81460.81,0.0,-0.98731,1e-05,2.62736]
[1778008323450,49.8,81462.33,0.0,-0.9873,1e-05,2.62983]
[1778008323575,49.8,81462.33,0.0,-0.9873,1e-05,2.62983]
[1778008324222,49.8,81462.33,0.0,-0.9873,1e-05,2.62983]
[1778008324324,49.8,81462.33,0.0,-0.9873,1e-05,2.62983]
[1778008329653,49.8,81460.0,0.0,-0.98731,1e-05,2.62758]
[1778008331282,49.8,81460.0,0.0,-0.98731,1e-05,2.62758]
[1778008331324,49.8,81460.0,0.0,-0.98731,1e-05,2.62758]
[1778008331363,49.81,81458.52,0.0,-0.98732,1e-05,2.62554]
[1778008333453,49.81,81456.85,0.0,-0.98733,1e-05,2.62322]
[1778008333488,49.81,81449.7,0.0,-0.98739,1e-05,2.61269]
[1778008333574,49.81,81449.7,0.0,-0.98739,1e-05,2.61269]
[1778008333683,49.81,81447.26,0.0,-0.98741,1e-05,2.60925]
[1778008338719,49.81,81446.54,0.0,-0.98741,1e-05,2.60926]
[1778008341651,49.81,81446.0,0.0,-0.98741,1e-05,2.60889]
[1778008341824,49.81,81446.0,0.0,-0.98741,1e-05,2.60889]
[1778008342356,49.81,81446.0,0.0,-0.98741,1e-05,2.60889]
[1778008342391,49.81,81446.0,0.0,-0.98741,1e-05,2.60911]
[1778008342576,49.81,81446.0,0.0,-0.98741,1e-05,2.60911]
[1778008343754,49.82,81437.94,0.0,-0.98747,1e-05,2.59751]
[1778008344761,49.82,81435.2,0.0,-0.98749,1e-05,2.59367]
[1778008346460,49.82,81435.2,0.0,-0.98749,1e-05,2.59367]
[1778008346550,49.82,81433.94,0.0,-0.9875,1e-05,2.59204]
[1778008346585,49.82,81433.94,0.0,-0.9875,1e-05,2.59204]
[1778008348832,49.82,81435.03,0.0,-0.98749,1e-05,2.59415]
[1778008349075,49.82,81435.03,0.0,-0.98749,1e-05,2.59415]
[1778008355838,49.83,81432.77,0.0,-0.98751,1e-05,2.5912]
[1778008360476,49.83,81431.25,0.0,-0.98751,1e-05,2.58968]
[1778008360574,49.83,81431.25,0.0,-0.98751,1e-05,2.58993]
[1778008361076,49.83,81431.25,0.0,-0.98751,1e-05,2.58993]
[1778008361325,49.83,81431.25,0.0,-0.98751,1e-05,2.58993]
[1778008368929,49.84,81432.68,0.0,-0.98749,1e-05,2.59428]
[1778008370823,49.84,81431.22,0.0,-0.9875,1e-05,2.59235]
[1778008371075,49.84,81431.22,0.0,-0.9875,1e-05,2.59235]
[1778008371573,49.84,81431.22,0.0,-0.9875,1e-05,2.59235]
[1778008371176,49.84,81431.22,0.0,-0.9875,1e-05,2.59259]
[1778008371824,49.84,81431.22,0.0,-0.9875,1e-05,2.59259]
[1778008373967,49.84,81420.25,0.0,-0.98758,1e-05,2.57705]
[1778008374971,49.84,81417.66,0.0,-0.9876,1e-05,2.57349]
[1778008376377,49.84,81417.66,0.0,-0.9876,1e-05,2.57349]
[1778008376575,49.84,81417.66,0.0,-0.9876,1e-05,2.57349]
[1778008376534,49.85,81418.26,0.0,-0.9876,1e-05,2.57465]
[1778008376985,49.85,81418.08,0.0,-0.9876,1e-05,2.57466]
[1778008377992,49.85,81412.67,0.0,-0.98764,1e-05,2.56694]
[1778008380013,49.85,81410.85,0.0,-0.98765,1e-05,2.56484]
[1778008381013,49.85,81414.87,0.0,-0.98762,1e-05,2.57106]
[1778008382020,49.85,81425.78,0.0,-0.98753,1e-05,2.5875]
[1778008383027,49.85,81429.28,0.0,-0.9875,1e-05,2.59295]
[1778008384733,49.85,81429.13,0.0,-0.9875,1e-05,2.59297]
[1778008384826,49.85,81429.13,0.0,-0.9875,1e-05,2.59297]
[1778008386574,49.85,81426.47,0.0,-0.98752,1e-05,2.58925]
[1778008387055,49.86,81425.56,0.0,-0.98752,1e-05,2.5884]
[1778008389069,49.86,81421.79,0.0,-0.98755,1e-05,2.5833]
[1778008391922,49.86,81423.64,0.0,-0.98753,1e-05,2.58655]
[1778008392075,49.86,81423.64,0.0,-0.98753,1e-05,2.58655]
[1778008392546,49.86,81423.64,0.0,-0.98753,1e-05,2.58655]
[1778008392574,49.86,81423.64,0.0,-0.98753,1e-05,2.58655]
[1778008392090,49.86,81424.64,0.0,-0.98752,1e-05,2.58829]
[1778008397125,49.87,81424.24,0.0,-0.98752,1e-05,2.58893]
[1778008402159,49.87,81428.82,0.0,-0.98747,1e-05,2.59696]
[1778008403754,49.87,81429.0,0.0,-0.98747,1e-05,2.59746]
[1778008403827,49.87,81429.0,0.0,-0.98747,1e-05,2.59746]
[1778008404510,49.87,81429.0,0.0,-0.98747,1e-05,2.59746]
[1778008404577,49.87,81429.0,0.0,-0.98747,1e-05,2.59746]
[1778008404546,49.87,81428.55,0.0,-0.98747,1e-05,2.59702]
[1778008410216,49.88,81429.0,0.0,-0.98746,1e-05,2.59906]
[1778008412688,49.88,81430.17,0.0,-0.98746,1e-05,2.59969]
[1778008412824,49.88,81430.17,0.0,-0.98746,1e-05,2.59969]
[1778008412993,49.88,81430.17,0.0,-0.98746,1e-05,2.59969]
[1778008413076,49.88,81430.17,0.0,-0.98746,1e-05,2.59969]
[1778008413237,49.88,81429.35,0.0,-0.98746,1e-05,2.5987]
[1778008418272,49.88,81429.52,0.0,-0.98745,1e-05,2.60008]
[1778008419279,49.88,81440.52,0.0,-0.98736,1e-05,2.61673]
[1778008420286,49.89,81446.12,0.0,-0.98732,1e-05,2.62532]
[1778008423368,49.89,81445.8,0.0,-0.98732,1e-05,2.6252]
[1778008423575,49.89,81445.8,0.0,-0.98732,1e-05,2.6252]
[1778008423412,49.89,81445.16,0.0,-0.98732,1e-05,2.62441]
[1778008423895,49.89,81445.16,0.0,-0.98732,1e-05,2.62441]
[1778008424075,49.89,81445.16,0.0,-0.98732,1e-05,2.62441]
[1778008429349,49.89,81443.82,0.0,-0.98733,1e-05,2.62346]
[1778008430878,49.89,81445.84,0.0,-0.98731,1e-05,2.62667]
[1778008431075,49.89,81445.84,0.0,-0.98731,1e-05,2.62667]
[1778008431111,49.89,81445.84,0.0,-0.98731,1e-05,2.62667]
[1778008431323,49.89,81445.84,0.0,-0.98731,1e-05,2.62667]
[1778008431425,49.89,81445.84,0.0,-0.98731,1e-05,2.62684]
[1778008436398,49.9,81458.6,0.0,-0.9872,1e-05,2.64688]
[1778008437404,49.9,81462.3,0.0,-0.98717,1e-05,2.65261]
[1778008439255,49.9,81460.56,0.0,-0.98718,1e-05,2.6501]
[1778008439324,49.9,81460.56,0.0,-0.98718,1e-05,2.6501]
[1778008439644,49.9,81460.56,0.0,-0.98718,1e-05,2.6501]
[1778008439395,49.9,81460.56,0.0,-0.98718,1e-05,2.65023]
[1778008439826,49.9,81460.56,0.0,-0.98718,1e-05,2.65023]
[1778008440426,49.9,81454.31,0.0,-0.98723,1e-05,2.64092]
[1778008441433,49.9,81451.07,0.0,-0.98726,1e-05,2.63618]
[1778008446469,49.9,81451.07,0.0,-0.98725,1e-05,2.63695]
[1778008447476,49.9,81445.59,0.0,-0.9873,1e-05,2.62886]
[1778008450497,49.9,81441.44,0.0,-0.98733,1e-05,2.62313]
[1778008451039,49.9,81441.44,0.0,-0.98733,1e-05,2.62313]
[1778008451076,49.9,81441.44,0.0,-0.98733,1e-05,2.62313]
[1778008451437,49.9,81441.44,0.0,-0.98733,1e-05,2.62313]
[1778008451576,49.9,81441.44,0.0,-0.98733,1e-05,2.62313]
[1778008451657,49.9,81439.66,0.0,-0.98734,1e-05,2.62064]
[1778008457546,49.91,81439.58,0.0,-0.98734,1e-05,2.62158]
[1778008461458,49.91,81439.38,0.0,-0.98734,1e-05,2.62181]
[1778008461577,49.91,81439.38,0.0,-0.98734,1e-05,2.62181]
[1778008461657,49.91,81439.29,0.0,-0.98734,1e-05,2.62184]
[1778008462202,49.91,81439.29,0.0,-0.98734,1e-05,2.62184]
[1778008462323,49.91,81439.29,0.0,-0.98734,1e-05,2.62184]
[1778008467617,49.91,81439.93,0.0,-0.98732,1e-05,2.62383]
[1778008472652,49.92,81437.33,0.0,-0.98735,1e-05,2.6192]
[1778008476196,49.92,81437.38,0.0,-0.98734,1e-05,2.61979]
[1778008476324,49.92,81437.38,0.0,-0.98734,1e-05,2.61979]
[1778008476604,49.92,81437.38,0.0,-0.98734,1e-05,2.61979]
[1778008476648,49.92,81437.38,0.0,-0.98734,1e-05,2.61996]
[1778008476825,49.92,81437.38,0.0,-0.98734,1e-05,2.61996]
[1778008482722,49.92,81437.8,0.0,-0.98733,1e-05,2.62179]
[1778008483729,49.92,81442.53,0.0,-0.98729,1e-05,2.62888]
[1778008484736,49.93,81450.61,0.0,-0.98723,1e-05,2.64136]
[1778008486459,49.93,81450.61,0.0,-0.98723,1e-05,2.64136]
[1778008486574,49.93,81450.61,0.0,-0.98723,1e-05,2.64136]
[1778008486676,49.93,81451.12,0.0,-0.98722,1e-05,2.64226]
[1778008486858,49.93,81451.12,0.0,-0.98722,1e-05,2.64226]
[1778008487075,49.93,81451.12,0.0,-0.98722,1e-05,2.64226]
[1778008492941,49.93,81450.31,0.0,-0.98722,1e-05,2.6417]
[1778008493081,49.93,81450.31,0.0,-0.98722,1e-05,2.6417]
[1778008493373,49.93,81450.31,0.0,-0.98722,1e-05,2.6417]
[1778008493574,49.93,81450.31,0.0,-0.98722,1e-05,2.6417]
[1778008493579,49.93,81449.78,0.0,-0.98723,1e-05,2.64117]
[1778008498834,49.93,81457.87,0.0,-0.98716,1e-05,2.65416]
[1778008499840,49.93,81463.9,0.0,-0.98711,1e-05,2.6634]
[1778008500764,49.93,81463.9,0.0,-0.98711,1e-05,2.6634]
[1778008500824,49.93,81463.9,0.0,-0.98711,1e-05,2.6634]
[1778008500848,49.93,81465.3,0.0,-0.98709,1e-05,2.66562]
[1778008503870,49.93,81465.64,0.0,-0.98709,1e-05,2.66632]
[1778008504082,49.93,81465.64,0.0,-0.98709,1e-05,2.66632]
[1778008506890,49.94,81470.44,0.0,-0.98705,1e-05,2.67397]
[1778008507897,49.94,81474.07,0.0,-0.98702,1e-05,2.67958]
[1778008509894,49.94,81474.44,0.0,-0.98701,1e-05,2.68021]
[1778008510074,49.94,81474.44,0.0,-0.98701,1e-05,2.68021]
[1778008510629,49.94,81474.44,0.0,-0.98701,1e-05,2.68021]
[1778008510518,49.94,81474.22,0.0,-0.98702,1e-05,2.67994]
[1778008510825,49.94,81474.22,0.0,-0.98702,1e-05,2.67994]
[1778008511925,49.94,81463.49,0.0,-0.9871,1e-05,2.66377]
[1778008512932,49.94,81457.71,0.0,-0.98715,1e-05,2.65511]
[1778008514383,49.94,81457.71,0.0,-0.98715,1e-05,2.65511]
[1778008514576,49.94,81457.71,0.0,-0.98715,1e-05,2.65511]
[1778008514634,49.94,81457.71,0.0,-0.98715,1e-05,2.65511]
[1778008514653,49.94,81457.93,0.0,-0.98715,1e-05,2.65555]
[1778008514826,49.94,81457.93,0.0,-0.98715,1e-05,2.65555]
[1778008519981,49.94,81455.68,0.0,-0.98716,1e-05,2.65282]
[1778008525016,49.94,81456.81,0.0,-0.98715,1e-05,2.65507]
[1778008527032,49.94,81450.01,0.0,-0.98721,1e-05,2.64502]
[1778008528040,49.94,81445.07,0.0,-0.98725,1e-05,2.6377]
[1778008529137,49.94,81445.07,0.0,-0.98725,1e-05,2.6377]
[1778008529324,49.94,81445.07,0.0,-0.98725,1e-05,2.6377]
[1778008529519,49.94,81445.07,0.0,-0.98725,1e-05,2.6377]
[1778008529576,49.94,81445.07,0.0,-0.98725,1e-05,2.6377]
[1778008529621,49.94,81444.99,0.0,-0.98725,1e-05,2.63772]
[1778008533783,49.95,81444.38,0.0,-0.98726,1e-05,2.63578]
[1778008533824,49.95,81444.38,0.0,-0.98726,1e-05,2.63578]
[1778008535100,49.95,81445.49,0.0,-0.98725,1e-05,2.63759]
[1778008535324,49.95,81445.49,0.0,-0.98725,1e-05,2.63759]
[1778008535425,49.95,81445.21,0.0,-0.98725,1e-05,2.63731]
[1778008541130,49.95,81446.01,0.0,-0.98724,1e-05,2.63936]
[1778008543070,49.95,81446.05,0.0,-0.98723,1e-05,2.63956]
[1778008543326,49.95,81446.05,0.0,-0.98723,1e-05,2.63956]
[1778008548611,49.95,81444.74,0.0,-0.98724,1e-05,2.63828]
[1778008548681,49.95,81444.16,0.0,-0.98725,1e-05,2.63754]
[1778008548827,49.95,81444.16,0.0,-0.98725,1e-05,2.63754]
[1778008549245,49.95,81444.16,0.0,-0.98725,1e-05,2.63754]
[1778008549325,49.95,81444.16,0.0,-0.98725,1e-05,2.63754]
[1778008549426,49.95,81446.52,0.0,-0.98723,1e-05,2.64124]
[1778008555229,49.96,81444.67,0.0,-0.98724,1e-05,2.63926]
[1778008556255,49.96,81435.94,0.0,-0.98731,1e-05,2.62628]
[1778008557498,49.96,81435.94,0.0,-0.98731,1e-05,2.62628]
[1778008557582,49.96,81435.94,0.0,-0.98731,1e-05,2.62628]
[1778008557655,49.96,81432.07,0.0,-0.98734,1e-05,2.62064]
[1778008558251,49.96,81432.07,0.0,-0.98734,1e-05,2.62064]
[1778008558325,49.96,81432.07,0.0,-0.98734,1e-05,2.62064]
[1778008564767,49.96,81433.33,0.0,-0.98732,1e-05,2.62336]
[1778008564833,49.96,81433.0,0.0,-0.98732,1e-05,2.62319]
[1778008565619,49.96,81433.0,0.0,-0.98732,1e-05,2.62319]
[1778008565715,49.96,81434.72,0.0,-0.98731,1e-05,2.62593]
[1778008565825,49.96,81434.72,0.0,-0.98731,1e-05,2.62593]
[1778008566312,49.96,81437.77,0.0,-0.98728,1e-05,2.63067]
[1778008569491,49.96,81437.04,0.0,-0.98729,1e-05,2.62987]
[1778008569575,49.96,81437.04,0.0,-0.98729,1e-05,2.62987]
[1778008569592,49.97,81437.1,0.0,-0.98729,1e-05,2.63011]
[1778008569817,49.97,81437.1,0.0,-0.98729,1e-05,2.63011]
[1778008569825,49.97,81437.1,0.0,-0.98729,1e-05,2.63011]
[1778008574588,49.97,81441.79,0.0,-0.98724,1e-05,2.6379]
[1778008576307,49.97,81442.87,0.0,-0.98723,1e-05,2.63966]
[1778008576325,49.97,81442.87,0.0,-0.98723,1e-05,2.63966]
[1778008576382,49.97,81444.53,0.0,-0.98722,1e-05,2.64229]
[1778008577199,49.97,81444.53,0.0,-0.98722,1e-05,2.64229]
[1778008577326,49.97,81444.53,0.0,-0.98722,1e-05,2.64229]
[1778008584439,49.97,81444.25,0.0,-0.98722,1e-05,2.64287]
[1778008589474,49.97,81444.31,0.0,-0.98721,1e-05,2.64358]
[1778008593722,49.98,81444.34,0.0,-0.98722,1e-05,2.6424]
[1778008593783,49.98,81444.0,0.0,-0.98722,1e-05,2.64202]
[1778008593829,49.98,81444.0,0.0,-0.98722,1e-05,2.64202]
[1778008594510,49.98,81443.93,0.0,-0.98722,1e-05,2.64204]
[1778008595162,49.98,81443.93,0.0,-0.98722,1e-05,2.64204]
[1778008595324,49.98,81443.93,0.0,-0.98722,1e-05,2.64204]
[1778008598539,49.98,81446.97,0.0,-0.98719,1e-05,2.6471]
[1778008602419,49.98,81446.62,0.0,-0.98719,1e-05,2.64692]
[1778008603264,49.98,81445.6,0.0,-0.9872,1e-05,2.64549]
[1778008603324,49.98,81445.6,0.0,-0.9872,1e-05,2.64549]
[1778008608608,49.98,81446.28,0.0,-0.98719,1e-05,2.6472]
[1778008610624,49.98,81456.6,0.0,-0.9871,1e-05,2.66304]
[1778008611632,49.98,81461.56,0.0,-0.98706,1e-05,2.67065]
[1778008612639,49.98,81465.44,0.0,-0.98703,1e-05,2.67662]
[1778008612868,49.98,81465.44,0.0,-0.98703,1e-05,2.67662]
[1778008613076,49.98,81465.44,0.0,-0.98703,1e-05,2.67662]
[1778008615660,49.99,81467.9,0.0,-0.98701,1e-05,2.68054]
[1778008618135,49.99,81469.29,0.0,-0.987,1e-05,2.68277]
[1778008618324,49.99,81469.29,0.0,-0.987,1e-05,2.68277]
[1778008619688,49.99,81471.98,0.0,-0.98697,1e-05,2.68697]
[1778008620695,49.99,81476.78,0.0,-0.98693,1e-05,2.69435]
[1778008621702,49.99,81480.59,0.0,-0.9869,1e-05,2.70022]
[1778008622709,49.99,81489.93,0.0,-0.98682,1e-05,2.71459]
[1778008623716,49.99,81492.03,0.0,-0.9868,1e-05,2.71784]
[1778008624723,49.99,81493.22,0.0,-0.98679,1e-05,2.71967]
[1778008625730,49.99,81496.3,0.0,-0.98677,1e-05,2.7244]
[1778008627744,49.99,81500.9,0.0,-0.98673,1e-05,2.73147]
[1778008628751,49.99,81506.03,0.0,-0.98668,1e-05,2.73938]
[1778008629758,49.99,81507.99,0.0,-0.98667,1e-05,2.74239]
[1778008630477,49.99,81507.99,0.0,-0.98667,1e-05,2.74239]
[1778008630576,49.99,81507.99,0.0,-0.98667,1e-05,2.74239]
[1778008630765,49.99,81510.38,0.0,-0.98665,1e-05,2.74604]
[1778008631899,49.99,81509.97,0.0,-0.98665,1e-05,2.74535]
[1778008632075,49.99,81509.97,0.0,-0.98665,1e-05,2.74535]
[1778008637391,49.98,81511.89,0.0,-0.98664,1e-05,2.74803]
[1778008637579,49.98,81511.89,0.0,-0.98664,1e-05,2.74803]
[1778008638233,49.98,81511.13,0.0,-0.98664,1e-05,2.74679]
[1778008643040,49.98,81510.56,0.0,-0.98665,1e-05,2.7456]
[1778008643074,49.98,81510.56,0.0,-0.98665,1e-05,2.7456]
[1778008648780,49.98,81509.77,0.0,-0.98666,1e-05,2.74415]
[1778008648824,49.98,81509.77,0.0,-0.98666,1e-05,2.74415]
[1778008652920,49.98,81511.76,0.0,-0.98665,1e-05,2.74524]
[1778008655449,49.98,81512.94,0.0,-0.98664,1e-05,2.74701]
[1778008655575,49.98,81512.94,0.0,-0.98664,1e-05,2.74701]
[1778008656949,49.98,81517.36,0.0,-0.9866,1e-05,2.75377]
[1778008658518,49.98,81517.36,0.0,-0.9866,1e-05,2.75377]
[1778008658579,49.98,81517.36,0.0,-0.9866,1e-05,2.75377]
[1778008658620,49.98,81521.74,0.0,-0.98657,1e-05,2.76046]
[1778008659970,49.98,81541.19,0.0,-0.9864,1e-05,2.79083]
[1778008660977,49.98,81547.13,0.0,-0.98635,1e-05,2.79995]
[1778008661984,49.98,81543.94,0.0,-0.98638,1e-05,2.79478]
[1778008663546,49.98,81543.94,0.0,-0.98638,1e-05,2.79478]
[1778008663574,49.98,81543.94,0.0,-0.98638,1e-05,2.79478]
[1778008663616,49.98,81544.02,0.0,-0.98638,1e-05,2.79476]
[1778008664184,49.98,81544.02,0.0,-0.98638,1e-05,2.79476]
[1778008664327,49.98,81544.02,0.0,-0.98638,1e-05,2.79476]
[1778008670040,49.97,81544.11,0.0,-0.98638,1e-05,2.79393]
[1778008675075,49.97,81542.86,0.0,-0.9864,1e-05,2.79128]
[1778008677089,49.97,81548.84,0.0,-0.98635,1e-05,2.80044]
[1778008682874,49.97,81548.84,0.0,-0.98635,1e-05,2.79986]
[1778008683075,49.97,81549.34,0.0,-0.98635,1e-05,2.80051]
[1778008684574,49.97,81549.47,0.0,-0.98635,1e-05,2.80057]
[1778008684676,49.97,81546.47,0.0,-0.98637,1e-05,2.7957]
[1778008688789,49.97,81549.63,0.0,-0.98635,1e-05,2.80028]
[1778008688824,49.97,81549.63,0.0,-0.98635,1e-05,2.80028]
[1778008688891,49.97,81553.75,0.0,-0.98631,1e-05,2.80664]
[1778008690185,49.96,81561.97,0.0,-0.98624,1e-05,2.81934]
[1778008695220,49.96,81559.18,0.0,-0.98627,1e-05,2.81406]
[1778008696227,49.96,81550.41,0.0,-0.98635,1e-05,2.80004]
[1778008697234,49.96,81549.33,0.0,-0.98636,1e-05,2.7982]
[1778008698796,49.96,81549.33,0.0,-0.98636,1e-05,2.7982]
[1778008698824,49.96,81549.33,0.0,-0.98636,1e-05,2.7982]
[1778008700576,49.96,81548.97,0.0,-0.98636,1e-05,2.79736]
[1778008700674,49.96,81548.97,0.0,-0.98636,1e-05,2.79736]
[1778008700824,49.96,81548.97,0.0,-0.98636,1e-05,2.79736]
[1778008700887,49.96,81548.69,0.0,-0.98637,1e-05,2.79679]
[1778008702269,49.96,81531.72,0.0,-0.98652,1e-05,2.76989]
[1778008703276,49.96,81527.86,0.0,-0.98655,1e-05,2.76377]
[1778008705856,49.96,81527.77,0.0,-0.98655,1e-05,2.76356]
[1778008706074,49.96,81527.6,0.0,-0.98655,1e-05,2.76322]
[1778008711332,49.96,81526.43,0.0,-0.98657,1e-05,2.75932]
[1778008712315,49.96,81526.43,0.0,-0.98657,1e-05,2.75932]
[1778008712324,49.96,81526.43,0.0,-0.98657,1e-05,2.75932]
[1778008714354,49.95,81521.06,0.0,-0.98662,1e-05,2.75075]
[1778008716223,49.95,81520.28,0.0,-0.98663,1e-05,2.74948]
[1778008716324,49.95,81520.28,0.0,-0.98663,1e-05,2.74948]
[1778008716368,49.95,81521.44,0.0,-0.98662,1e-05,2.75123]
[1778008717750,49.95,81521.44,0.0,-0.98662,1e-05,2.75123]
[1778008717825,49.95,81521.44,0.0,-0.98662,1e-05,2.75123]
[1778008722951,49.95,81520.58,0.0,-0.98663,1e-05,2.74955]
[1778008723074,49.95,81520.58,0.0,-0.98663,1e-05,2.74955]
[1778008726687,49.95,81517.23,0.0,-0.98666,1e-05,2.74419]
[1778008726824,49.95,81517.23,0.0,-0.98666,1e-05,2.74419]
[1778008729318,49.95,81520.75,0.0,-0.98663,1e-05,2.74953]
[1778008729330,49.95,81520.75,0.0,-0.98663,1e-05,2.74953]
[1778008729463,49.95,81519.43,0.0,-0.98664,1e-05,2.74742]
[1778008732484,49.95,81515.63,0.0,-0.98667,1e-05,2.74139]
[1778008734397,49.95,81515.67,0.0,-0.98667,1e-05,2.74141]
[1778008734584,49.95,81515.67,0.0,-0.98667,1e-05,2.74141]
[1778008740540,49.95,81516.82,0.0,-0.98666,1e-05,2.74293]
[1778008742615,49.95,81517.49,0.0,-0.98666,1e-05,2.74393]
[1778008742824,49.95,81517.49,0.0,-0.98666,1e-05,2.74393]
[1778008743339,49.95,81517.81,0.0,-0.98666,1e-05,2.74438]
[1778008743558,49.95,81517.81,0.0,-0.98666,1e-05,2.74438]
[1778008743561,49.95,81518.59,0.0,-0.98665,1e-05,2.74555]
[1778008744568,49.95,81523.5,0.0,-0.98661,1e-05,2.75314]
[1778008749603,49.95,81523.29,0.0,-0.98661,1e-05,2.75252]
[1778008754641,49.95,81524.16,0.0,-0.9866,1e-05,2.75358]
[1778008759266,49.95,81523.24,0.0,-0.98661,1e-05,2.75192]
[1778008759324,49.95,81523.24,0.0,-0.98661,1e-05,2.75192]
[1778008763704,49.95,81528.74,0.0,-0.98657,1e-05,2.76021]
[1778008764598,49.95,81528.74,0.0,-0.98657,1e-05,2.76021]
[1778008764824,49.95,81528.74,0.0,-0.98657,1e-05,2.76021]
[1778008765718,49.95,81535.01,0.0,-0.98652,1e-05,2.76985]
[1778008769515,49.94,81536.19,0.0,-0.98651,1e-05,2.77143]
[1778008769574,49.94,81536.19,0.0,-0.98651,1e-05,2.77143]
[1778008769746,49.94,81536.34,0.0,-0.98651,1e-05,2.77157]
[1778008771929,49.94,81536.32,0.0,-0.98651,1e-05,2.77145]
[1778008772078,49.94,81537.44,0.0,-0.9865,1e-05,2.77147]
[1778008777802,49.94,81535.76,0.0,-0.98652,1e-05,2.76833]
[1778008778713,49.94,81535.76,0.0,-0.98652,1e-05,2.76833]
[1778008778824,49.94,81535.76,0.0,-0.98652,1e-05,2.76833]
[1778008780826,49.94,81549.22,0.0,-0.98641,1e-05,2.78916]
[1778008781833,49.94,81549.03,0.0,-0.98641,1e-05,2.78874]
[1778008784580,49.94,81550.78,0.0,-0.9864,1e-05,2.79124]
[1778008784824,49.94,81550.78,0.0,-0.9864,1e-05,2.79124]
[1778008784854,49.94,81550.65,0.0,-0.9864,1e-05,2.7909]
[1778008789889,49.94,81550.54,0.0,-0.9864,1e-05,2.79009]
[1778008792575,49.94,81548.75,0.0,-0.98642,1e-05,2.78702]
[1778008794578,49.93,81548.95,0.0,-0.98642,1e-05,2.78708]
[1778008795333,49.93,81552.11,0.0,-0.98639,1e-05,2.79192]
[1778008795573,49.93,81552.11,0.0,-0.98639,1e-05,2.79192]
[1778008795931,49.93,81551.49,0.0,-0.9864,1e-05,2.79083]
[1778008801973,49.93,81549.98,0.0,-0.98642,1e-05,2.7877]
[1778008805954,49.93,81550.66,0.0,-0.98641,1e-05,2.7884]
[1778008806077,49.93,81550.48,0.0,-0.98641,1e-05,2.78799]
[1778008812043,49.93,81545.29,0.0,-0.98646,1e-05,2.77911]
[1778008813050,49.93,81539.1,0.0,-0.98652,1e-05,2.76929]
[1778008815064,49.93,81537.26,0.0,-0.98653,1e-05,2.76622]
[1778008816966,49.93,81537.26,0.0,-0.98653,1e-05,2.76622]
[1778008816975,49.93,81537.26,0.0,-0.98653,1e-05,2.76622]
[1778008817013,49.92,81536.83,0.0,-0.98654,1e-05,2.76538]
[1778008817080,49.92,81536.83,0.0,-0.98654,1e-05,2.76538]
[1778008823591,49.92,81538.52,0.0,-0.98653,1e-05,2.76755]
[1778008823693,49.92,81538.52,0.0,-0.98653,1e-05,2.76755]
[1778008823825,49.92,81538.52,0.0,-0.98653,1e-05,2.76755]
[1778008823926,49.92,81538.05,0.0,-0.98653,1e-05,2.76673]
[1778008829162,49.92,81536.36,0.0,-0.98655,1e-05,2.76365]
[1778008832384,49.92,81535.71,0.0,-0.98656,1e-05,2.76086]
[1778008832468,49.92,81535.71,0.0,-0.98656,1e-05,2.76086]
[1778008832573,49.92,81535.71,0.0,-0.98656,1e-05,2.76086]
[1778008832598,49.92,81535.71,0.0,-0.98656,1e-05,2.76079]
[1778008838225,49.92,81535.44,0.0,-0.98657,1e-05,2.75997]
[1778008839505,49.92,81535.44,0.0,-0.98657,1e-05,2.75997]
[1778008839507,49.92,81535.44,0.0,-0.98657,1e-05,2.75997]
[1778008839575,49.92,81535.44,0.0,-0.98657,1e-05,2.75997]
[1778008839606,49.92,81535.5,0.0,-0.98657,1e-05,2.76]
[1778008844268,49.92,81539.71,0.0,-0.98653,1e-05,2.76626]
[1778008845275,49.92,81545.04,0.0,-0.98649,1e-05,2.77453]
[1778008848132,49.92,81545.86,0.0,-0.98648,1e-05,2.77564]
[1778008848139,49.92,81545.86,0.0,-0.98648,1e-05,2.77564]
[1778008848324,49.92,81545.86,0.0,-0.98648,1e-05,2.77564]
[1778008848396,49.92,81547.21,0.0,-0.98647,1e-05,2.77767]
[1778008851715,49.92,81549.5,0.0,-0.98645,1e-05,2.78107]
[1778008851722,49.92,81549.5,0.0,-0.98645,1e-05,2.78107]
[1778008851824,49.92,81549.5,0.0,-0.98645,1e-05,2.78107]
[1778008851926,49.92,81548.73,0.0,-0.98646,1e-05,2.77976]
[1778008857453,49.91,81548.84,0.0,-0.98646,1e-05,2.77944]
[1778008857541,49.91,81548.84,0.0,-0.98646,1e-05,2.77944]
[1778008857574,49.91,81548.84,0.0,-0.98646,1e-05,2.77944]
[1778008857642,49.91,81547.94,0.0,-0.98647,1e-05,2.77793]
[1778008859375,49.91,81544.16,0.0,-0.9865,1e-05,2.77182]
[1778008864412,49.91,81543.24,0.0,-0.98651,1e-05,2.76998]
[1778008866714,49.91,81544.43,0.0,-0.9865,1e-05,2.77176]
[1778008866828,49.91,81544.43,0.0,-0.9865,1e-05,2.77176]
[1778008866954,49.91,81544.47,0.0,-0.9865,1e-05,2.77174]
[1778008871486,49.91,81548.53,0.0,-0.98647,1e-05,2.77767]
[1778008872493,49.91,81552.5,0.0,-0.98644,1e-05,2.78381]
[1778008874277,49.91,81553.91,0.0,-0.98642,1e-05,2.78592]
[1778008874325,49.91,81553.91,0.0,-0.98642,1e-05,2.78592]
[1778008874507,49.91,81553.59,0.0,-0.98643,1e-05,2.7853]
[1778008876521,49.91,81545.48,0.0,-0.9865,1e-05,2.77235]
[1778008877528,49.91,81543.26,0.0,-0.98652,1e-05,2.76879]
[1778008878330,49.91,81543.26,0.0,-0.98652,1e-05,2.76879]
[1778008878334,49.91,81543.26,0.0,-0.98652,1e-05,2.76879]
[1778008878576,49.91,81543.26,0.0,-0.98652,1e-05,2.76879]
[1778008878677,49.91,81543.75,0.0,-0.98652,1e-05,2.76947]
[1778008882608,49.91,81544.89,0.0,-0.98651,1e-05,2.771]
[1778008882615,49.91,81544.89,0.0,-0.98651,1e-05,2.771]
[1778008882825,49.91,81544.89,0.0,-0.98651,1e-05,2.771]
[1778008882926,49.9,81544.31,0.0,-0.98651,1e-05,2.77001]
[1778008887598,49.9,81548.45,0.0,-0.98648,1e-05,2.77607]
[1778008891518,49.9,81550.66,0.0,-0.98646,1e-05,2.77925]
[1778008891574,49.9,81550.66,0.0,-0.98646,1e-05,2.77925]
[1778008891579,49.9,81550.66,0.0,-0.98646,1e-05,2.77925]
[1778008891824,49.9,81550.66,0.0,-0.98646,1e-05,2.77925]
[1778008891828,49.9,81551.58,0.0,-0.98646,1e-05,2.77895]
[1778008896522,49.9,81551.5,0.0,-0.98647,1e-05,2.77841]
[1778008896575,49.9,81551.5,0.0,-0.98647,1e-05,2.77841]
[1778008901695,49.9,81549.85,0.0,-0.98648,1e-05,2.77526]
[1778008906731,49.9,81549.55,0.0,-0.98649,1e-05,2.77434]
[1778008911766,49.9,81550.18,0.0,-0.98648,1e-05,2.77489]
[1778008912477,49.9,81550.18,0.0,-0.98648,1e-05,2.77489]
[1778008912581,49.9,81550.18,0.0,-0.98648,1e-05,2.77489]
[1778008912773,49.89,81550.19,0.0,-0.98649,1e-05,2.77481]
[1778008917808,49.89,81550.12,0.0,-0.98649,1e-05,2.77427]
[1778008919167,49.89,81549.83,0.0,-0.98649,1e-05,2.77373]
[1778008919252,49.89,81549.83,0.0,-0.98649,1e-05,2.77373]
[1778008919324,49.89,81549.83,0.0,-0.98649,1e-05,2.77373]
[1778008919822,49.89,81549.61,0.0,-0.98649,1e-05,2.7733]
[1778008924857,49.89,81550.04,0.0,-0.98649,1e-05,2.77355]
[1778008929892,49.89,81550.38,0.0,-0.98649,1e-05,2.77366]
[1778008930161,49.89,81550.38,0.0,-0.98649,1e-05,2.77366]
[1778008930244,49.89,81550.38,0.0,-0.98649,1e-05,2.77366]
[1778008930324,49.89,81550.38,0.0,-0.98649,1e-05,2.77366]
[1778008930899,49.89,81551.52,0.0,-0.98648,1e-05,2.77536]
[1778008934927,49.89,81555.03,0.0,-0.98645,1e-05,2.78053]
[1778008935812,49.89,81555.03,0.0,-0.98645,1e-05,2.78053]
[1778008935816,49.89,81555.03,0.0,-0.98645,1e-05,2.78053]
[1778008935829,49.89,81555.03,0.0,-0.98645,1e-05,2.78053]
[1778008936074,49.89,81555.03,0.0,-0.98645,1e-05,2.78053]
[1778008935934,49.89,81555.09,0.0,-0.98645,1e-05,2.78053]
[1778008941006,49.89,81554.02,0.0,-0.98647,1e-05,2.77847]
[1778008941075,49.89,81554.02,0.0,-0.98647,1e-05,2.77847]
[1778008948020,49.88,81552.81,0.0,-0.98648,1e-05,2.77587]
[1778008954062,49.88,81554.17,0.0,-0.98648,1e-05,2.77587]
[1778008956795,49.88,81555.58,0.0,-0.98647,1e-05,2.77791]
[1778008956825,49.88,81555.58,0.0,-0.98647,1e-05,2.77791]
[1778008956898,49.88,81555.58,0.0,-0.98647,1e-05,2.77791]
[1778008957075,49.88,81555.58,0.0,-0.98647,1e-05,2.77791]
[1778008957083,49.88,81556.45,0.0,-0.98646,1e-05,2.77919]
[1778008962119,49.88,81556.37,0.0,-0.98646,1e-05,2.77862]
[1778008964864,49.88,81556.65,0.0,-0.98646,1e-05,2.77888]
[1778008965073,49.88,81556.65,0.0,-0.98646,1e-05,2.77888]
[1778008968676,49.88,81559.58,0.0,-0.98644,1e-05,2.78313]
[1778008968738,49.88,81559.58,0.0,-0.98644,1e-05,2.78313]
[1778008968826,49.88,81559.58,0.0,-0.98644,1e-05,2.78313]
[1778008969166,49.88,81559.86,0.0,-0.98644,1e-05,2.78347]
[1778008972188,49.88,81567.65,0.0,-0.98637,1e-05,2.79544]
[1778008972949,49.88,81567.65,0.0,-0.98637,1e-05,2.79544]
[1778008973074,49.88,81567.65,0.0,-0.98637,1e-05,2.79544]
[1778008973715,49.88,81567.65,0.0,-0.98637,1e-05,2.79533]
[1778008973828,49.88,81567.65,0.0,-0.98637,1e-05,2.79533]
[1778008973929,49.88,81569.19,0.0,-0.98636,1e-05,2.79764]
[1778008975218,49.88,81559.52,0.0,-0.98644,1e-05,2.78228]
[1778008976216,49.87,81550.41,0.0,-0.98652,1e-05,2.76788]
[1778008977998,49.87,81550.41,0.0,-0.98652,1e-05,2.76788]
[1778008978074,49.87,81550.41,0.0,-0.98652,1e-05,2.76788]
[1778008978099,49.87,81548.69,0.0,-0.98654,1e-05,2.76502]
[1778008983265,49.87,81547.15,0.0,-0.98655,1e-05,2.76227]
[1778008984573,49.87,81547.15,0.0,-0.98655,1e-05,2.76227]
[1778008984698,49.87,81547.15,0.0,-0.98655,1e-05,2.76227]
[1778008984825,49.87,81547.15,0.0,-0.98655,1e-05,2.76227]
[1778008984926,49.87,81547.04,0.0,-0.98656,1e-05,2.76197]
[1778008989307,49.87,81537.62,0.0,-0.98664,1e-05,2.74697]
[1778008990314,49.87,81532.31,0.0,-0.98668,1e-05,2.73871]
[1778008991321,49.87,81533.59,0.0,-0.98667,1e-05,2.74065]
[1778008993687,49.87,81533.76,0.0,-0.98667,1e-05,2.74089]
[1778008993786,49.87,81533.76,0.0,-0.98667,1e-05,2.74089]
[1778008993829,49.87,81533.76,0.0,-0.98667,1e-05,2.74089]
[1778008993887,49.87,81533.81,0.0,-0.98667,1e-05,2.74094]
[1778009000384,49.87,81532.83,0.0,-0.98668,1e-05,2.73925]
[1778009003885,49.87,81534.2,0.0,-0.98667,1e-05,2.74133]
[1778009004058,49.87,81534.2,0.0,-0.98667,1e-05,2.74133]
[1778009004074,49.87,81534.2,0.0,-0.98667,1e-05,2.74133]
[1778009004102,49.87,81534.13,0.0,-0.98667,1e-05,2.7412]
[1778009009449,49.87,81531.66,0.0,-0.98669,1e-05,2.73725]
[1778009010877,49.87,81531.66,0.0,-0.98669,1e-05,2.73725]
[1778009011075,49.87,81531.66,0.0,-0.98669,1e-05,2.73725]
[1778009011121,49.87,81535.05,0.0,-0.98667,1e-05,2.74087]
[1778009011240,49.87,81535.05,0.0,-0.98667,1e-05,2.74087]
[1778009011328,49.87,81535.05,0.0,-0.98667,1e-05,2.74087]
[1778009011464,49.87,81534.25,0.0,-0.98668,1e-05,2.7396]
[1778009016499,49.87,81529.43,0.0,-0.98672,1e-05,2.73202]
[1778009017874,49.87,81529.43,0.0,-0.98672,1e-05,2.73202]
[1778009018079,49.87,81529.43,0.0,-0.98672,1e-05,2.73202]
[1778009020527,49.87,81522.08,0.0,-0.98678,1e-05,2.72066]
[1778009026569,49.87,81519.47,0.0,-0.9868,1e-05,2.71675]
[1778009030109,49.87,81522.3,0.0,-0.98678,1e-05,2.72116]
[1778009030324,49.87,81521.33,0.0,-0.98679,1e-05,2.71967]
[1778009030356,49.87,81521.33,0.0,-0.98679,1e-05,2.71967]
[1778009030575,49.87,81521.33,0.0,-0.98679,1e-05,2.71967]
[1778009030597,49.87,81521.18,0.0,-0.98679,1e-05,2.71945]
[1778009035632,49.87,81524.67,0.0,-0.98676,1e-05,2.72492]
[1778009036639,49.87,81528.06,0.0,-0.98673,1e-05,2.73018]
[1778009037820,49.87,81528.06,0.0,-0.98673,1e-05,2.73018]
[1778009038074,49.87,81528.06,0.0,-0.98673,1e-05,2.73018]
[1778009044695,49.87,81528.15,0.0,-0.98673,1e-05,2.73028]
[1778009047405,49.87,81528.51,0.0,-0.98673,1e-05,2.73083]
[1778009047531,49.87,81528.51,0.0,-0.98673,1e-05,2.73083]
[1778009047573,49.87,81528.51,0.0,-0.98673,1e-05,2.73083]
[1778009047716,49.87,81528.48,0.0,-0.98673,1e-05,2.73077]
[1778009052752,49.87,81527.97,0.0,-0.98673,1e-05,2.72995]
[1778009054766,49.87,81532.69,0.0,-0.98669,1e-05,2.73726]
[1778009056134,49.87,81532.69,0.0,-0.98669,1e-05,2.73726]
[1778009056232,49.87,81532.69,0.0,-0.98669,1e-05,2.73726]
[1778009056236,49.87,81532.23,0.0,-0.98669,1e-05,2.73652]
[1778009056324,49.87,81532.23,0.0,-0.98669,1e-05,2.73652]
[1778009060346,49.87,81532.75,0.0,-0.98669,1e-05,2.73725]
[1778009060408,49.87,81532.75,0.0,-0.98669,1e-05,2.73725]
[1778009060577,49.87,81532.75,0.0,-0.98669,1e-05,2.73725]
[1778009060808,49.87,81535.09,0.0,-0.98667,1e-05,2.74087]
[1778009066850,49.87,81535.17,0.0,-0.98667,1e-05,2.74084]
[1778009069880,49.87,81535.15,0.0,-0.98667,1e-05,2.74076]
[1778009069890,49.87,81535.15,0.0,-0.98667,1e-05,2.74076]
[1778009070073,49.87,81535.15,0.0,-0.98667,1e-05,2.74076]
[1778009070122,49.87,81535.15,0.0,-0.98667,1e-05,2.74074]
[1778009073899,49.87,81542.88,0.0,-0.98661,1e-05,2.75105]
[1778009074906,49.87,81546.08,0.0,-0.98659,1e-05,2.756]
[1778009075857,49.87,81546.08,0.0,-0.98659,1e-05,2.756]
[1778009075949,49.87,81546.08,0.0,-0.98659,1e-05,2.756]
[1778009076074,49.87,81546.08,0.0,-0.98659,1e-05,2.756]
[1778009076176,49.87,81546.21,0.0,-0.98659,1e-05,2.75616]
[1778009079941,49.87,81549.66,0.0,-0.98656,1e-05,2.76136]
[1778009082262,49.87,81548.29,0.0,-0.98657,1e-05,2.75916]
[1778009082326,49.87,81548.48,0.0,-0.98657,1e-05,2.75941]
[1778009082563,49.87,81548.48,0.0,-0.98657,1e-05,2.75941]
[1778009082575,49.87,81548.48,0.0,-0.98657,1e-05,2.75941]
[1778009082962,49.87,81549.03,0.0,-0.98656,1e-05,2.76022]
[1778009087997,49.87,81546.0,0.0,-0.98659,1e-05,2.75525]
[1778009089330,49.87,81546.7,0.0,-0.98658,1e-05,2.75631]
[1778009089574,49.87,81546.7,0.0,-0.98658,1e-05,2.75631]
[1778009092025,49.87,81551.33,0.0,-0.98655,1e-05,2.76343]
[1778009093032,49.86,81559.07,0.0,-0.98648,1e-05,2.7755]
[1778009094039,49.86,81559.84,0.0,-0.98647,1e-05,2.77664]
[1778009094599,49.86,81559.84,0.0,-0.98647,1e-05,2.77664]
[1778009094706,49.86,81559.84,0.0,-0.98647,1e-05,2.77664]
[1778009094825,49.86,81559.84,0.0,-0.98647,1e-05,2.77664]
[1778009095046,49.86,81559.63,0.0,-0.98647,1e-05,2.77624]
[1778009100081,49.86,81558.87,0.0,-0.98648,1e-05,2.77468]
[1778009103240,49.86,81558.87,0.0,-0.98648,1e-05,2.77468]
[1778009103324,49.86,81558.88,0.0,-0.98648,1e-05,2.77448]
[1778009103679,49.86,81558.88,0.0,-0.98648,1e-05,2.77448]
[1778009103828,49.86,81558.88,0.0,-0.98648,1e-05,2.77448]
[1778009104109,49.86,81558.41,0.0,-0.98649,1e-05,2.77367]
[1778009109144,49.86,81558.38,0.0,-0.98649,1e-05,2.77327]
[1778009114179,49.86,81558.36,0.0,-0.98649,1e-05,2.77288]
[1778009118878,49.86,81558.41,0.0,-0.98649,1e-05,2.77274]
[1778009119083,49.86,81558.41,0.0,-0.98649,1e-05,2.77274]
[1778009126263,49.86,81559.03,0.0,-0.98649,1e-05,2.77307]
[1778009127085,49.86,81559.03,0.0,-0.98649,1e-05,2.77307]
[1778009127324,49.86,81559.03,0.0,-0.98649,1e-05,2.77307]
[1778009127348,49.86,81560.21,0.0,-0.98648,1e-05,2.77485]
[1778009127577,49.86,81560.21,0.0,-0.98648,1e-05,2.77485]
[1778009128277,49.86,81560.28,0.0,-0.98648,1e-05,2.77488]
[1778009131391,49.86,81562.4,0.0,-0.98647,1e-05,2.77634]
[1778009131576,49.86,81562.4,0.0,-0.98647,1e-05,2.77634]
[1778009136701,49.85,81561.39,0.0,-0.98648,1e-05,2.77435]
[1778009136823,49.85,81561.39,0.0,-0.98648,1e-05,2.77435]
[1778009137341,49.85,81561.53,0.0,-0.98648,1e-05,2.77449]
[1778009143504,49.85,81562.19,0.0,-0.98648,1e-05,2.77529]
[1778009143578,49.85,81562.19,0.0,-0.98648,1e-05,2.77529]
[1778009148785,49.85,81559.74,0.0,-0.9865,1e-05,2.7709]
[1778009150815,49.85,81559.65,0.0,-0.9865,1e-05,2.77062]
[1778009150824,49.85,81559.65,0.0,-0.9865,1e-05,2.77062]
[1778009151128,49.85,81559.65,0.0,-0.9865,1e-05,2.77062]
[1778009151325,49.85,81559.65,0.0,-0.9865,1e-05,2.77062]
[1778009151175,49.85,81559.18,0.0,-0.98651,1e-05,2.76973]
[1778009154460,49.85,81552.75,0.0,-0.98657,1e-05,2.75946]
[1778009155678,49.85,81552.75,0.0,-0.98657,1e-05,2.75946]
[1778009155824,49.85,81552.75,0.0,-0.98657,1e-05,2.75946]
[1778009155897,49.85,81548.77,0.0,-0.9866,1e-05,2.75312]
[1778009162516,49.85,81551.07,0.0,-0.98658,1e-05,2.75637]
[1778009163524,49.85,81546.24,0.0,-0.98663,1e-05,2.74879]
[1778009164530,49.85,81539.7,0.0,-0.98668,1e-05,2.73857]
[1778009167034,49.85,81537.54,0.0,-0.9867,1e-05,2.7352]
[1778009167074,49.85,81537.54,0.0,-0.9867,1e-05,2.7352]
[1778009167369,49.85,81537.54,0.0,-0.9867,1e-05,2.7352]
[1778009167575,49.85,81537.41,0.0,-0.9867,1e-05,2.73498]
[1778009167627,49.85,81537.45,0.0,-0.9867,1e-05,2.73503]
[1778009171579,49.85,81540.69,0.0,-0.98667,1e-05,2.74]
[1778009172467,49.85,81540.69,0.0,-0.98667,1e-05,2.74]
[1778009172575,49.85,81540.69,0.0,-0.98667,1e-05,2.74]
[1778009176614,49.85,81547.57,0.0,-0.98662,1e-05,2.75058]
[1778009177621,49.85,81553.01,0.0,-0.98657,1e-05,2.75902]
[1778009178909,49.85,81553.01,0.0,-0.98657,1e-05,2.75902]
[1778009179074,49.85,81553.01,0.0,-0.98657,1e-05,2.75902]
[1778009179557,49.85,81555.17,0.0,-0.98655,1e-05,2.76234]
[1778009179575,49.85,81555.17,0.0,-0.98655,1e-05,2.76234]
[1778009179635,49.85,81554.47,0.0,-0.98656,1e-05,2.76118]
[1778009182214,49.85,81553.2,0.0,-0.98657,1e-05,2.75913]
[1778009182324,49.85,81553.2,0.0,-0.98657,1e-05,2.75913]
[1778009187692,49.84,81553.34,0.0,-0.98657,1e-05,2.75895]
[1778009191720,49.84,81557.36,0.0,-0.98654,1e-05,2.76337]
[1778009193435,49.84,81558.38,0.0,-0.98654,1e-05,2.7649]
[1778009193574,49.84,81558.38,0.0,-0.98654,1e-05,2.7649]
[1778009194145,49.84,81558.38,0.0,-0.98654,1e-05,2.7649]
[1778009194329,49.84,81558.38,0.0,-0.98654,1e-05,2.7649]
[1778009194179,49.84,81558.0,0.0,-0.98654,1e-05,2.76424]
[1778009200783,49.84,81558.31,0.0,-0.98654,1e-05,2.76426]
[1778009203039,49.84,81558.31,0.0,-0.98654,1e-05,2.76426]
[1778009203074,49.84,81558.31,0.0,-0.98654,1e-05,2.76426]
[1778009204811,49.84,81564.29,0.0,-0.98649,1e-05,2.77336]
[1778009206508,49.84,81564.98,0.0,-0.98648,1e-05,2.77436]
[1778009206563,49.84,81564.98,0.0,-0.98648,1e-05,2.77436]
[1778009206586,49.84,81564.98,0.0,-0.98648,1e-05,2.77436]
[1778009206825,49.84,81565.53,0.0,-0.98648,1e-05,2.77514]
[1778009207832,49.84,81571.74,0.0,-0.98643,1e-05,2.78481]
[1778009211860,49.84,81575.17,0.0,-0.9864,1e-05,2.7898]
[1778009212866,49.84,81579.43,0.0,-0.98636,1e-05,2.79642]
[1778009213873,49.84,81574.83,0.0,-0.9864,1e-05,2.78904]
[1778009214625,49.84,81574.83,0.0,-0.9864,1e-05,2.78904]
[1778009214823,49.84,81574.83,0.0,-0.9864,1e-05,2.78904]
[1778009215830,49.84,81574.57,0.0,-0.9864,1e-05,2.78852]
[1778009216074,49.84,81574.57,0.0,-0.9864,1e-05,2.78852]
[1778009216139,49.84,81574.51,0.0,-0.98641,1e-05,2.78831]
[1778009222937,49.83,81574.18,0.0,-0.98641,1e-05,2.78702]
[1778009223937,49.83,81574.18,0.0,-0.98641,1e-05,2.78702]
[1778009224074,49.83,81574.18,0.0,-0.98641,1e-05,2.78702]
[1778009224128,49.83,81569.93,0.0,-0.98645,1e-05,2.78022]
[1778009228428,49.83,81569.17,0.0,-0.98646,1e-05,2.77873]
[1778009228574,49.83,81568.66,0.0,-0.98646,1e-05,2.77783]
[1778009228979,49.83,81567.7,0.0,-0.98647,1e-05,2.77623]
[1778009234016,49.83,81569.5,0.0,-0.98646,1e-05,2.77859]
[1778009236689,49.83,81572.07,0.0,-0.98644,1e-05,2.78244]
[1778009236827,49.83,81572.07,0.0,-0.98644,1e-05,2.78244]
[1778009241214,49.83,81572.45,0.0,-0.98644,1e-05,2.78263]
[1778009241324,49.83,81572.45,0.0,-0.98644,1e-05,2.78263]
[1778009241427,49.83,81573.14,0.0,-0.98643,1e-05,2.78361]
[1778009246283,49.83,81572.15,0.0,-0.98644,1e-05,2.78165]
[1778009246328,49.83,81572.15,0.0,-0.98644,1e-05,2.78165]
[1778009253189,49.82,81572.28,0.0,-0.98645,1e-05,2.77944]
[1778009258224,49.82,81571.8,0.0,-0.98646,1e-05,2.77825]
[1778009259902,49.82,81572.25,0.0,-0.98646,1e-05,2.77887]
[1778009260078,49.82,81572.25,0.0,-0.98646,1e-05,2.77887]
[1778009260580,49.82,81572.4,0.0,-0.98646,1e-05,2.77902]
[1778009260826,49.82,81572.4,0.0,-0.98646,1e-05,2.77902]
[1778009261245,49.82,81574.06,0.0,-0.98644,1e-05,2.78155]
[1778009266280,49.82,81574.19,0.0,-0.98644,1e-05,2.78133]
[1778009268294,49.82,81569.73,0.0,-0.98648,1e-05,2.77415]
[1778009269768,49.82,81569.02,0.0,-0.98649,1e-05,2.77297]
[1778009275343,49.82,81570.35,0.0,-0.98648,1e-05,2.77465]
[1778009280378,49.81,81570.91,0.0,-0.98648,1e-05,2.77519]
[1778009284289,49.81,81571.1,0.0,-0.98648,1e-05,2.77535]
[1778009284324,49.81,81571.1,0.0,-0.98648,1e-05,2.77535]
[1778009284426,49.81,81571.1,0.0,-0.98648,1e-05,2.77522]
[1778009289441,49.81,81570.9,0.0,-0.98648,1e-05,2.77458]
[1778009295483,49.81,81573.76,0.0,-0.98646,1e-05,2.77866]
[1778009300518,49.81,81571.65,0.0,-0.98648,1e-05,2.775]
[1778009305552,49.81,81572.21,0.0,-0.98648,1e-05,2.77557]
[1778009310587,49.81,81571.74,0.0,-0.98648,1e-05,2.77452]
[1778009315623,49.81,81573.64,0.0,-0.98647,1e-05,2.77557]
[1778009320658,49.81,81573.04,0.0,-0.98648,1e-05,2.77427]
[1778009325693,49.8,81574.96,0.0,-0.98647,1e-05,2.777]
[1778009331734,49.8,81574.59,0.0,-0.98647,1e-05,2.77603]
[1778009336770,49.8,81574.56,0.0,-0.98647,1e-05,2.77567]
[1778009337777,49.8,81566.9,0.0,-0.98654,1e-05,2.76358]
[1778009338784,49.8,81562.48,0.0,-0.98658,1e-05,2.75663]
[1778009341446,49.8,81560.76,0.0,-0.98659,1e-05,2.75391]
[1778009341575,49.8,81560.76,0.0,-0.98659,1e-05,2.75391]
[1778009347190,49.8,81562.75,0.0,-0.98658,1e-05,2.75686]
[1778009347197,49.8,81562.75,0.0,-0.98658,1e-05,2.75686]
[1778009347324,49.8,81562.75,0.0,-0.98658,1e-05,2.75686]
[1778009347426,49.8,81562.49,0.0,-0.98658,1e-05,2.75643]
[1778009352883,49.8,81562.07,0.0,-0.98659,1e-05,2.75563]
[1778009357918,49.8,81561.28,0.0,-0.98659,1e-05,2.7543]
[1778009360581,49.8,81558.82,0.0,-0.98661,1e-05,2.75044]
[1778009360506,49.8,81551.9,0.0,-0.98667,1e-05,2.73965]
[1778009361946,49.8,81549.63,0.0,-0.98669,1e-05,2.73614]
[1778009364272,49.8,81548.15,0.0,-0.98671,1e-05,2.73385]
[1778009364325,49.8,81548.15,0.0,-0.98671,1e-05,2.73385]
[1778009364425,49.8,81548.15,0.0,-0.98671,1e-05,2.73385]
[1778009364576,49.8,81548.15,0.0,-0.98671,1e-05,2.73385]
[1778009364526,49.8,81547.9,0.0,-0.98671,1e-05,2.73348]
[1778009366981,49.8,81540.78,0.0,-0.98677,1e-05,2.7225]
[1778009368469,49.8,81540.78,0.0,-0.98677,1e-05,2.7225]
[1778009368578,49.8,81540.78,0.0,-0.98677,1e-05,2.7225]
[1778009368571,49.8,81538.77,0.0,-0.98678,1e-05,2.71943]
[1778009369770,49.8,81536.51,0.0,-0.9868,1e-05,2.71597]
[1778009369826,49.8,81536.51,0.0,-0.9868,1e-05,2.71597]
[1778009374029,49.8,81540.03,0.0,-0.98678,1e-05,2.72003]
[1778009376743,49.8,81540.21,0.0,-0.98678,1e-05,2.72038]
[1778009376829,49.8,81540.21,0.0,-0.98678,1e-05,2.72038]
[1778009377051,49.8,81539.99,0.0,-0.98678,1e-05,2.72008]
[1778009377816,49.8,81539.99,0.0,-0.98678,1e-05,2.72008]
[1778009377825,49.8,81539.99,0.0,-0.98678,1e-05,2.72008]
[1778009383421,49.8,81538.59,0.0,-0.98679,1e-05,2.7181]
[1778009383579,49.8,81538.59,0.0,-0.98679,1e-05,2.7181]
[1778009383522,49.8,81538.59,0.0,-0.98679,1e-05,2.71814]
[1778009384021,49.8,81538.59,0.0,-0.98679,1e-05,2.71814]
[1778009384074,49.8,81538.59,0.0,-0.98679,1e-05,2.71814]
[1778009390143,49.8,81543.37,0.0,-0.98675,1e-05,2.72574]
[1778009390787,49.8,81543.37,0.0,-0.98675,1e-05,2.72574]
[1778009390825,49.8,81543.37,0.0,-0.98675,1e-05,2.72574]
[1778009391590,49.8,81543.37,0.0,-0.98675,1e-05,2.72574]
[1778009391150,49.8,81543.7,0.0,-0.98675,1e-05,2.72627]
[1778009391729,49.8,81543.7,0.0,-0.98675,1e-05,2.72627]
[1778009397192,49.8,81542.22,0.0,-0.98676,1e-05,2.72407]
[1778009397956,49.8,81542.22,0.0,-0.98676,1e-05,2.72407]
[1778009398081,49.8,81542.22,0.0,-0.98676,1e-05,2.72407]
[1778009398199,49.8,81535.44,0.0,-0.98682,1e-05,2.7136]
[1778009398997,49.8,81535.44,0.0,-0.98682,1e-05,2.7136]
[1778009399080,49.8,81535.44,0.0,-0.98682,1e-05,2.7136]
[1778009399206,49.8,81532.67,0.0,-0.98684,1e-05,2.70937]
[1778009401225,49.8,81519.03,0.0,-0.98695,1e-05,2.68849]
[1778009401993,49.8,81519.03,0.0,-0.98695,1e-05,2.68849]
[1778009402075,49.8,81519.03,0.0,-0.98695,1e-05,2.68849]
[1778009402231,49.8,81515.09,0.0,-0.98699,1e-05,2.68254]
[1778009403959,49.8,81517.56,0.0,-0.98696,1e-05,2.68641]
[1778009404081,49.8,81517.56,0.0,-0.98696,1e-05,2.68641]
[1778009407740,49.81,81517.5,0.0,-0.98696,1e-05,2.68664]
[1778009407824,49.81,81517.5,0.0,-0.98696,1e-05,2.68664]
[1778009408161,49.81,81517.5,0.0,-0.98696,1e-05,2.68664]
[1778009408324,49.81,81517.5,0.0,-0.98696,1e-05,2.68664]
[1778009408425,49.81,81518.81,0.0,-0.98695,1e-05,2.68873]
[1778009410288,49.81,81523.06,0.0,-0.98692,1e-05,2.69541]
[1778009412214,49.81,81522.67,0.0,-0.98692,1e-05,2.69488]
[1778009412324,49.81,81522.67,0.0,-0.98692,1e-05,2.69488]
[1778009412547,49.81,81522.67,0.0,-0.98692,1e-05,2.69488]
[1778009412575,49.81,81522.67,0.0,-0.98692,1e-05,2.69488]
[1778009412425,49.81,81522.07,0.0,-0.98692,1e-05,2.69402]
[1778009418344,49.81,81522.23,0.0,-0.98692,1e-05,2.69466]
[1778009423379,49.81,81522.95,0.0,-0.98691,1e-05,2.69607]
[1778009424596,49.81,81522.95,0.0,-0.98691,1e-05,2.69607]
[1778009424642,49.81,81523.65,0.0,-0.98691,1e-05,2.69721]
[1778009424824,49.81,81523.65,0.0,-0.98691,1e-05,2.69721]
[1778009425091,49.81,81523.65,0.0,-0.98691,1e-05,2.69721]
[1778009425325,49.81,81523.65,0.0,-0.98691,1e-05,2.69721]
[1778009427415,49.81,81527.71,0.0,-0.98687,1e-05,2.70361]
[1778009428422,49.81,81531.8,0.0,-0.98683,1e-05,2.70996]
[1778009429018,49.81,81531.8,0.0,-0.98683,1e-05,2.70996]
[1778009429077,49.81,81531.8,0.0,-0.98683,1e-05,2.70996]
[1778009429429,49.81,81532.94,0.0,-0.98683,1e-05,2.71175]
[1778009429855,49.81,81532.94,0.0,-0.98683,1e-05,2.71175]
[1778009430075,49.81,81532.94,0.0,-0.98683,1e-05,2.71175]
[1778009430436,49.81,81535.96,0.0,-0.9868,1e-05,2.71644]
[1778009431443,49.81,81539.3,0.0,-0.98678,1e-05,2.72001]
[1778009432450,49.81,81541.99,0.0,-0.98676,1e-05,2.72419]
[1778009433201,49.81,81541.99,0.0,-0.98676,1e-05,2.72419]
[1778009433324,49.81,81541.99,0.0,-0.98676,1e-05,2.72419]
[1778009433457,49.81,81542.34,0.0,-0.98675,1e-05,2.72474]
[1778009433832,49.81,81542.34,0.0,-0.98675,1e-05,2.72474]
[1778009434075,49.81,81542.34,0.0,-0.98675,1e-05,2.72474]
[1778009434463,49.81,81545.35,0.0,-0.98673,1e-05,2.72941]
[1778009435474,49.81,81538.58,0.0,-0.98678,1e-05,2.71893]
[1778009437488,49.81,81536.55,0.0,-0.9868,1e-05,2.71584]
[1778009442523,49.81,81538.63,0.0,-0.98678,1e-05,2.71919]
[1778009442824,49.81,81538.63,0.0,-0.98678,1e-05,2.71919]
[1778009443074,49.81,81538.63,0.0,-0.98678,1e-05,2.71919]
[1778009443530,49.81,81539.39,0.0,-0.98678,1e-05,2.72038]
[1778009443829,49.81,81539.39,0.0,-0.98678,1e-05,2.72038]
[1778009444076,49.81,81539.39,0.0,-0.98678,1e-05,2.72038]
[1778009446551,49.81,81536.57,0.0,-0.9868,1e-05,2.71609]
[1778009454606,49.81,81536.22,0.0,-0.9868,1e-05,2.71578]
[1778009457628,49.81,81539.9,0.0,-0.98677,1e-05,2.72157]
[1778009458203,49.81,81539.9,0.0,-0.98677,1e-05,2.72157]
[1778009458324,49.81,81539.9,0.0,-0.98677,1e-05,2.72157]
[1778009458536,49.81,81539.9,0.0,-0.98677,1e-05,2.72157]
[1778009458576,49.81,81539.9,0.0,-0.98677,1e-05,2.72157]
[1778009458634,49.81,81540.25,0.0,-0.98677,1e-05,2.72213]
[1778009463166,49.81,81542.2,0.0,-0.98675,1e-05,2.72523]
[1778009463316,49.81,81542.2,0.0,-0.98675,1e-05,2.72523]
[1778009463324,49.81,81542.2,0.0,-0.98675,1e-05,2.72523]
[1778009463671,49.81,81541.74,0.0,-0.98675,1e-05,2.72454]
[1778009466691,49.81,81539.31,0.0,-0.98677,1e-05,2.72084]
[1778009470723,49.81,81546.68,0.0,-0.98671,1e-05,2.73237]
[1778009471363,49.81,81546.68,0.0,-0.98671,1e-05,2.73237]
[1778009471574,49.81,81546.68,0.0,-0.98671,1e-05,2.73237]
[1778009471730,49.81,81548.54,0.0,-0.98669,1e-05,2.73529]
[1778009472737,49.81,81557.38,0.0,-0.98662,1e-05,2.74905]
[1778009473438,49.81,81557.38,0.0,-0.98662,1e-05,2.74905]
[1778009473574,49.81,81557.38,0.0,-0.98662,1e-05,2.74905]
[1778009474751,49.81,81558.38,0.0,-0.98661,1e-05,2.75059]
[1778009476765,49.81,81555.71,0.0,-0.98663,1e-05,2.74638]
[1778009479986,49.81,81555.82,0.0,-0.98663,1e-05,2.74651]
[1778009480074,49.81,81555.82,0.0,-0.98663,1e-05,2.74651]
[1778009480517,49.81,81555.82,0.0,-0.98663,1e-05,2.74651]
[1778009480574,49.81,81555.82,0.0,-0.98663,1e-05,2.74651]
[1778009480618,49.81,81557.08,0.0,-0.98662,1e-05,2.74843]
[1778009484373,49.81,81558.92,0.0,-0.98661,1e-05,2.75126]
[1778009484574,49.81,81558.92,0.0,-0.98661,1e-05,2.75126]
[1778009490947,49.81,81558.98,0.0,-0.98661,1e-05,2.75114]
[1778009491077,49.81,81558.98,0.0,-0.98661,1e-05,2.75114]
[1778009491178,49.81,81559.53,0.0,-0.98661,1e-05,2.75031]
[1778009494459,49.81,81560.08,0.0,-0.98661,1e-05,2.75111]
[1778009494576,49.81,81560.08,0.0,-0.98661,1e-05,2.75111]
[1778009495898,49.81,81562.4,0.0,-0.98659,1e-05,2.75464]
[1778009499528,49.81,81562.01,0.0,-0.98659,1e-05,2.75396]
[1778009499579,49.81,81562.01,0.0,-0.98659,1e-05,2.75396]
[1778009499630,49.81,81562.83,0.0,-0.98658,1e-05,2.75521]
[1778009499832,49.81,81562.83,0.0,-0.98658,1e-05,2.75521]
[1778009500074,49.81,81562.83,0.0,-0.98658,1e-05,2.75521]
[1778009505967,49.81,81563.21,0.0,-0.98658,1e-05,2.75557]
[1778009507563,49.81,81563.21,0.0,-0.98658,1e-05,2.75557]
[1778009507574,49.81,81563.21,0.0,-0.98658,1e-05,2.75557]
[1778009507665,49.81,81563.43,0.0,-0.98658,1e-05,2.75588]
[1778009508676,49.81,81563.43,0.0,-0.98658,1e-05,2.75588]
[1778009508778,49.81,81560.96,0.0,-0.9866,1e-05,2.75198]
[1778009508824,49.81,81560.96,0.0,-0.9866,1e-05,2.75198]
[1778009513134,49.81,81561.08,0.0,-0.9866,1e-05,2.75206]
[1778009513325,49.81,81561.08,0.0,-0.9866,1e-05,2.75206]
[1778009513342,49.81,81562.76,0.0,-0.98659,1e-05,2.75465]
[1778009513957,49.81,81562.76,0.0,-0.98659,1e-05,2.75465]
[1778009514073,49.81,81562.76,0.0,-0.98659,1e-05,2.75465]
[1778009515034,49.81,81565.32,0.0,-0.98656,1e-05,2.75857]
[1778009517047,49.81,81563.41,0.0,-0.98658,1e-05,2.7555]
[1778009518055,49.81,81560.96,0.0,-0.9866,1e-05,2.75163]
[1778009520815,49.81,81561.65,0.0,-0.9866,1e-05,2.75268]
[1778009521444,49.81,81562.02,0.0,-0.98659,1e-05,2.75322]
[1778009521575,49.81,81562.02,0.0,-0.98659,1e-05,2.75322]
[1778009524105,49.81,81564.39,0.0,-0.98657,1e-05,2.75677]
[1778009527126,49.81,81561.72,0.0,-0.9866,1e-05,2.75246]
[1778009532160,49.81,81562.2,0.0,-0.9866,1e-05,2.75301]
[1778009533257,49.81,81562.2,0.0,-0.9866,1e-05,2.75301]
[1778009533328,49.81,81562.2,0.0,-0.9866,1e-05,2.75301]
[1778009541224,49.81,81563.98,0.0,-0.98658,1e-05,2.7554]
[1778009546259,49.81,81563.63,0.0,-0.98659,1e-05,2.75462]
[1778009547507,49.81,81563.63,0.0,-0.98659,1e-05,2.75462]
[1778009547574,49.81,81563.63,0.0,-0.98659,1e-05,2.75462]
[1778009553308,49.8,81563.64,0.0,-0.9866,1e-05,2.75267]
[1778009556133,49.8,81563.86,0.0,-0.98659,1e-05,2.75297]
[1778009556324,49.8,81563.86,0.0,-0.98659,1e-05,2.75297]
[1778009560357,49.8,81573.68,0.0,-0.98651,1e-05,2.76806]
[1778009560922,49.8,81573.68,0.0,-0.98651,1e-05,2.76806]
[1778009561080,49.8,81573.68,0.0,-0.98651,1e-05,2.76806]
[1778009561363,49.8,81576.9,0.0,-0.98648,1e-05,2.77305]
[1778009565772,49.8,81577.28,0.0,-0.98648,1e-05,2.7734]
[1778009565827,49.8,81577.28,0.0,-0.98648,1e-05,2.7734]
[1778009571434,49.8,81576.85,0.0,-0.98649,1e-05,2.77217]
[1778009573448,49.8,81579.39,0.0,-0.98647,1e-05,2.77601]
[1778009578160,49.8,81578.96,0.0,-0.98647,1e-05,2.775]
[1778009578324,49.8,81578.96,0.0,-0.98647,1e-05,2.775]
[1778009579490,49.8,81576.63,0.0,-0.98649,1e-05,2.77118]
[1778009582511,49.8,81574.1,0.0,-0.98652,1e-05,2.76699]
[1778009583637,49.8,81574.1,0.0,-0.98652,1e-05,2.76699]
[1778009583826,49.8,81574.1,0.0,-0.98652,1e-05,2.76699]
[1778009588642,49.8,81573.85,0.0,-0.98652,1e-05,2.76629]
[1778009588824,49.8,81573.85,0.0,-0.98652,1e-05,2.76629]
[1778009592581,49.79,81568.05,0.0,-0.98657,1e-05,2.75688]
[1778009593588,49.79,81563.42,0.0,-0.98661,1e-05,2.7496]
[1778009593937,49.79,81563.42,0.0,-0.98661,1e-05,2.7496]
[1778009594075,49.79,81563.42,0.0,-0.98661,1e-05,2.7496]
[1778009599631,49.79,81566.46,0.0,-0.98659,1e-05,2.75413]
[1778009600638,49.79,81570.82,0.0,-0.98655,1e-05,2.76091]
[1778009601448,49.79,81570.82,0.0,-0.98655,1e-05,2.76091]
[1778009601574,49.79,81570.82,0.0,-0.98655,1e-05,2.76091]
[1778009606680,49.79,81574.27,0.0,-0.98652,1e-05,2.76596]
[1778009607668,49.79,81574.27,0.0,-0.98652,1e-05,2.76596]
[1778009607824,49.79,81574.27,0.0,-0.98652,1e-05,2.76596]
[1778009613730,49.79,81577.57,0.0,-0.9865,1e-05,2.76902]
[1778009618767,49.79,81579.39,0.0,-0.98649,1e-05,2.77153]
[1778009619845,49.79,81579.39,0.0,-0.98649,1e-05,2.77153]
[1778009620075,49.79,81578.35,0.0,-0.9865,1e-05,2.76982]
[1778009620781,49.79,81581.26,0.0,-0.98648,1e-05,2.77432]
[1778009621788,49.79,81584.59,0.0,-0.98645,1e-05,2.77948]
[1778009623045,49.79,81583.41,0.0,-0.98646,1e-05,2.77753]
[1778009623075,49.79,81583.41,0.0,-0.98646,1e-05,2.77753]
[1778009623200,49.79,81583.41,0.0,-0.98646,1e-05,2.77753]
[1778009623328,49.79,81583.41,0.0,-0.98646,1e-05,2.77753]
[1778009623802,49.79,81583.27,0.0,-0.98646,1e-05,2.77722]
[1778009625816,49.79,81580.9,0.0,-0.98648,1e-05,2.77332]
[1778009627830,49.79,81582.79,0.0,-0.98647,1e-05,2.77613]
[1778009629503,49.79,81582.43,0.0,-0.98647,1e-05,2.77548]
[1778009629575,49.79,81582.43,0.0,-0.98647,1e-05,2.77548]
[1778009634879,49.78,81582.44,0.0,-0.98647,1e-05,2.77499]
[1778009637438,49.78,81582.13,0.0,-0.98648,1e-05,2.77433]
[1778009637574,49.78,81582.13,0.0,-0.98648,1e-05,2.77433]
[1778009638907,49.78,81612.27,0.0,-0.98621,1e-05,2.82186]
[1778009639149,49.78,81612.27,0.0,-0.98621,1e-05,2.82186]
[1778009639914,49.78,81626.5,0.0,-0.98609,1e-05,2.84452]
[1778009640921,49.78,81630.88,0.0,-0.98605,1e-05,2.85138]
[1778009641928,49.78,81630.52,0.0,-0.98605,1e-05,2.85059]
[1778009642399,49.78,81630.52,0.0,-0.98605,1e-05,2.85059]
[1778009642934,49.78,81627.91,0.0,-0.98608,1e-05,2.84618]
[1778009644579,49.78,81628.69,0.0,-0.98607,1e-05,2.84722]
[1778009644949,49.78,81628.92,0.0,-0.98607,1e-05,2.84738]
[1778009649984,49.78,81632.41,0.0,-0.98605,1e-05,2.8519]
[1778009651998,49.77,81644.85,0.0,-0.98594,1e-05,2.8715]
[1778009654011,49.77,81635.95,0.0,-0.98602,1e-05,2.85668]
[1778009655019,49.77,81634.0,0.0,-0.98604,1e-05,2.85307]
[1778009660101,49.77,81639.87,0.0,-0.98599,1e-05,2.86143]
[1778009661108,49.77,81648.78,0.0,-0.98592,1e-05,2.87558]
[1778009662395,49.77,81648.78,0.0,-0.98592,1e-05,2.87558]
[1778009662576,49.77,81648.78,0.0,-0.98592,1e-05,2.87558]
[1778009662677,49.76,81648.18,0.0,-0.98592,1e-05,2.87435]
[1778009665846,49.76,81650.29,0.0,-0.98591,1e-05,2.87726]
[1778009665947,49.76,81642.2,0.0,-0.98598,1e-05,2.86393]
[1778009666075,49.76,81642.2,0.0,-0.98598,1e-05,2.86393]
[1778009666143,49.76,81641.78,0.0,-0.98599,1e-05,2.86302]
[1778009668577,49.76,81643.11,0.0,-0.98597,1e-05,2.86493]
[1778009668825,49.76,81643.11,0.0,-0.98597,1e-05,2.86493]
[1778009668926,49.76,81645.82,0.0,-0.98595,1e-05,2.86907]
[1778009669969,49.76,81645.82,0.0,-0.98595,1e-05,2.86907]
[1778009670080,49.76,81645.97,0.0,-0.98595,1e-05,2.86907]
[1778009674509,49.76,81644.99,0.0,-0.98597,1e-05,2.86485]
[1778009674578,49.76,81644.99,0.0,-0.98597,1e-05,2.86485]
[1778009674611,49.75,81650.74,0.0,-0.98592,1e-05,2.8739]
[1778009678684,49.75,81652.97,0.0,-0.98591,1e-05,2.87676]
[1778009678826,49.75,81652.97,0.0,-0.98591,1e-05,2.87676]
[1778009678927,49.75,81651.45,0.0,-0.98592,1e-05,2.87405]
[1778009680097,49.75,81650.86,0.0,-0.98593,1e-05,2.87285]
[1778009680325,49.75,81650.86,0.0,-0.98593,1e-05,2.87285]
[1778009686283,49.74,81651.79,0.0,-0.98593,1e-05,2.87266]
[1778009688298,49.74,81639.93,0.0,-0.98604,1e-05,2.85306]
[1778009689979,49.74,81639.93,0.0,-0.98604,1e-05,2.85306]
[1778009689306,49.74,81631.25,0.0,-0.98612,1e-05,2.83893]
[1778009690075,49.74,81631.25,0.0,-0.98612,1e-05,2.83893]
[1778009690313,49.74,81629.97,0.0,-0.98613,1e-05,2.8367]
[1778009693334,49.74,81621.06,0.0,-0.98621,1e-05,2.82195]
[1778009694341,49.74,81613.65,0.0,-0.98628,1e-05,2.81001]
[1778009695348,49.74,81610.55,0.0,-0.98631,1e-05,2.80496]
[1778009697362,49.74,81605.97,0.0,-0.98635,1e-05,2.79747]
[1778009699376,49.74,81592.81,0.0,-0.98646,1e-05,2.77649]
[1778009700382,49.74,81589.39,0.0,-0.98649,1e-05,2.77104]
[1778009701390,49.74,81602.01,0.0,-0.98638,1e-05,2.79088]
[1778009702397,49.74,81611.94,0.0,-0.9863,1e-05,2.80652]
[1778009703405,49.74,81613.17,0.0,-0.98629,1e-05,2.80836]
[1778009706729,49.73,81611.69,0.0,-0.9863,1e-05,2.80577]
[1778009706825,49.73,81611.69,0.0,-0.9863,1e-05,2.80577]
[1778009708864,49.73,81609.6,0.0,-0.98632,1e-05,2.80221]
[1778009708955,49.73,81609.7,0.0,-0.98632,1e-05,2.80226]
[1778009709075,49.73,81609.7,0.0,-0.98632,1e-05,2.80226]
[1778009716604,49.73,81612.48,0.0,-0.9863,1e-05,2.80582]
[1778009716825,49.73,81612.48,0.0,-0.9863,1e-05,2.80582]
[1778009722538,49.73,81610.67,0.0,-0.98632,1e-05,2.8021]
[1778009727573,49.73,81612.09,0.0,-0.98631,1e-05,2.80376]
[1778009728240,49.73,81612.09,0.0,-0.98631,1e-05,2.80376]
[1778009728324,49.73,81612.09,0.0,-0.98631,1e-05,2.80376]
[1778009731100,49.72,81612.19,0.0,-0.98631,1e-05,2.80355]
[1778009731201,49.72,81612.19,0.0,-0.98631,1e-05,2.80355]
[1778009731601,49.72,81610.04,0.0,-0.98634,1e-05,2.79837]
[1778009732159,49.72,81610.04,0.0,-0.98634,1e-05,2.79837]
[1778009732324,49.72,81610.04,0.0,-0.98634,1e-05,2.79837]
[1778009737644,49.72,81609.85,0.0,-0.98635,1e-05,2.79743]
[1778009739228,49.72,81609.84,0.0,-0.98635,1e-05,2.79731]
[1778009739325,49.72,81609.84,0.0,-0.98635,1e-05,2.79731]
[1778009740603,49.72,81610.04,0.0,-0.98635,1e-05,2.79752]
[1778009740825,49.72,81610.04,0.0,-0.98635,1e-05,2.79752]
[1778009740926,49.72,81609.71,0.0,-0.98635,1e-05,2.7969]
[1778009743686,49.72,81602.15,0.0,-0.98642,1e-05,2.78463]
[1778009744693,49.72,81593.88,0.0,-0.98649,1e-05,2.77152]
[1778009745700,49.72,81592.32,0.0,-0.9865,1e-05,2.76901]
[1778009747023,49.72,81592.32,0.0,-0.9865,1e-05,2.76901]
[1778009747074,49.72,81592.19,0.0,-0.98651,1e-05,2.76875]
[1778009752749,49.72,81591.37,0.0,-0.98651,1e-05,2.76714]
[1778009753676,49.72,81591.37,0.0,-0.98651,1e-05,2.76714]
[1778009753824,49.72,81591.37,0.0,-0.98651,1e-05,2.76714]
[1778009756341,49.72,81587.45,0.0,-0.98655,1e-05,2.76085]
[1778009756576,49.72,81587.45,0.0,-0.98655,1e-05,2.76085]
[1778009756778,49.72,81586.42,0.0,-0.98656,1e-05,2.7592]
[1778009757785,49.72,81582.35,0.0,-0.98659,1e-05,2.75279]
[1778009758792,49.72,81576.53,0.0,-0.98664,1e-05,2.74367]
[1778009759962,49.72,81576.53,0.0,-0.98664,1e-05,2.74367]
[1778009760075,49.72,81576.53,0.0,-0.98664,1e-05,2.74367]
[1778009764790,49.72,81575.13,0.0,-0.98666,1e-05,2.74147]
[1778009764824,49.72,81575.13,0.0,-0.98666,1e-05,2.74147]
[1778009765914,49.72,81575.17,0.0,-0.98666,1e-05,2.74153]
[1778009766074,49.72,81575.17,0.0,-0.98666,1e-05,2.74153]
[1778009765961,49.72,81575.78,0.0,-0.98665,1e-05,2.74248]
[1778009769057,49.72,81574.48,0.0,-0.98666,1e-05,2.74044]
[1778009769076,49.72,81574.48,0.0,-0.98666,1e-05,2.74044]
[1778009777795,49.72,81571.88,0.0,-0.98668,1e-05,2.73642]
[1778009777824,49.72,81571.88,0.0,-0.98668,1e-05,2.73642]
[1778009780946,49.72,81575.78,0.0,-0.98665,1e-05,2.74251]
[1778009781965,49.72,81575.78,0.0,-0.98665,1e-05,2.74251]
[1778009782019,49.72,81575.78,0.0,-0.98665,1e-05,2.74251]
[1778009782075,49.72,81575.78,0.0,-0.98665,1e-05,2.74251]
[1778009782067,49.72,81576.36,0.0,-0.98665,1e-05,2.74341]
[1778009787178,49.72,81573.63,0.0,-0.98667,1e-05,2.73912]
[1778009787324,49.72,81573.63,0.0,-0.98667,1e-05,2.73912]
[1778009788514,49.72,81573.4,0.0,-0.98667,1e-05,2.73876]
[1778009788575,49.72,81573.4,0.0,-0.98667,1e-05,2.73876]
[1778009789004,49.72,81573.14,0.0,-0.98667,1e-05,2.73835]
[1778009794039,49.72,81574.43,0.0,-0.98667,1e-05,2.73874]
[1778009796522,49.72,81573.02,0.0,-0.98668,1e-05,2.73654]
[1778009796574,49.72,81573.02,0.0,-0.98668,1e-05,2.73654]
[1778009800326,49.72,81572.74,0.0,-0.98668,1e-05,2.73612]
[1778009800575,49.72,81572.74,0.0,-0.98668,1e-05,2.73612]
[1778009801090,49.72,81572.64,0.0,-0.98669,1e-05,2.73596]
[1778009802046,49.72,81572.64,0.0,-0.98669,1e-05,2.73596]
[1778009802075,49.72,81572.64,0.0,-0.98669,1e-05,2.73596]
[1778009805364,49.72,81571.1,0.0,-0.9867,1e-05,2.73359]
[1778009806127,49.72,81563.31,0.0,-0.98677,1e-05,2.72149]
[1778009807134,49.72,81557.73,0.0,-0.98681,1e-05,2.71286]
[1778009808142,49.72,81554.03,0.0,-0.98684,1e-05,2.70717]
[1778009809917,49.72,81554.03,0.0,-0.98684,1e-05,2.70717]
[1778009810075,49.72,81554.03,0.0,-0.98684,1e-05,2.70717]
[1778009810082,49.72,81554.33,0.0,-0.98684,1e-05,2.70774]
[1778009810539,49.72,81554.33,0.0,-0.98684,1e-05,2.70774]
[1778009810579,49.72,81554.33,0.0,-0.98684,1e-05,2.70774]
[1778009817204,49.72,81556.49,0.0,-0.98682,1e-05,2.71154]
[1778009820166,49.72,81555.71,0.0,-0.98683,1e-05,2.71045]
[1778009820325,49.72,81555.71,0.0,-0.98683,1e-05,2.71045]
[1778009820662,49.72,81555.51,0.0,-0.98683,1e-05,2.7102]
[1778009822581,49.72,81555.39,0.0,-0.98683,1e-05,2.71008]
[1778009828283,49.72,81556.22,0.0,-0.98682,1e-05,2.71177]
[1778009829397,49.72,81556.22,0.0,-0.98682,1e-05,2.71177]
[1778009829575,49.72,81556.22,0.0,-0.98682,1e-05,2.71177]
[1778009829677,49.72,81556.46,0.0,-0.98682,1e-05,2.7122]
[1778009832129,49.72,81556.24,0.0,-0.98682,1e-05,2.71192]
[1778009831304,49.72,81559.83,0.0,-0.98679,1e-05,2.71754]
[1778009836339,49.72,81560.56,0.0,-0.98678,1e-05,2.7189]
[1778009841374,49.72,81559.72,0.0,-0.98679,1e-05,2.71783]
[1778009846409,49.72,81560.59,0.0,-0.98678,1e-05,2.7194]
[1778009851444,49.73,81558.87,0.0,-0.9868,1e-05,2.71536]
[1778009856478,49.73,81558.79,0.0,-0.9868,1e-05,2.71549]
[1778009857553,49.73,81558.79,0.0,-0.9868,1e-05,2.71549]
[1778009858495,49.73,81552.77,0.0,-0.98685,1e-05,2.70628]
[1778009860510,49.73,81550.09,0.0,-0.98687,1e-05,2.70229]
[1778009861560,49.73,81550.09,0.0,-0.98687,1e-05,2.70229]
[1778009862523,49.73,81539.11,0.0,-0.98696,1e-05,2.68555]
[1778009863530,49.73,81535.58,0.0,-0.98699,1e-05,2.68025]
[1778009868566,49.73,81534.68,0.0,-0.98699,1e-05,2.67947]
[1778009871580,49.73,81533.79,0.0,-0.987,1e-05,2.67835]
[1778009875146,49.73,81534.21,0.0,-0.987,1e-05,2.67937]
[1778009875325,49.73,81534.29,0.0,-0.98699,1e-05,2.67962]
[1778009875615,49.73,81534.26,0.0,-0.98699,1e-05,2.67969]
[1778009880680,49.74,81533.66,0.0,-0.987,1e-05,2.67928]
[1778009880825,49.74,81533.66,0.0,-0.987,1e-05,2.67928]
[1778009881657,49.74,81521.38,0.0,-0.9871,1e-05,2.66077]
[1778009882664,49.74,81525.77,0.0,-0.98706,1e-05,2.66763]
[1778009884806,49.74,81526.95,0.0,-0.98705,1e-05,2.66958]
[1778009884826,49.74,81526.95,0.0,-0.98705,1e-05,2.66958]
[1778009884908,49.74,81527.66,0.0,-0.98704,1e-05,2.6708]
[1778009885443,49.74,81527.66,0.0,-0.98704,1e-05,2.6708]
[1778009885574,49.74,81527.66,0.0,-0.98704,1e-05,2.6708]
[1778009890720,49.74,81525.13,0.0,-0.98706,1e-05,2.66778]
[1778009895900,49.74,81525.04,0.0,-0.98706,1e-05,2.66823]
[1778009896762,49.74,81534.77,0.0,-0.98697,1e-05,2.68341]
[1778009897768,49.74,81538.97,0.0,-0.98694,1e-05,2.68997]
[1778009899579,49.74,81538.73,0.0,-0.98694,1e-05,2.68971]
[1778009899755,49.74,81538.73,0.0,-0.98694,1e-05,2.68971]
[1778009899825,49.74,81538.73,0.0,-0.98694,1e-05,2.68971]
[1778009899843,49.75,81538.59,0.0,-0.98694,1e-05,2.6896]
[1778009905825,49.75,81539.81,0.0,-0.98692,1e-05,2.69211]
[1778009910860,49.75,81539.93,0.0,-0.98692,1e-05,2.69281]
[1778009911561,49.75,81539.93,0.0,-0.98692,1e-05,2.69281]
[1778009911576,49.75,81539.93,0.0,-0.98692,1e-05,2.69281]
[1778009916903,49.75,81540.34,0.0,-0.98692,1e-05,2.69245]
[1778009921938,49.75,81540.08,0.0,-0.98692,1e-05,2.69257]
[1778009923951,49.75,81545.41,0.0,-0.98687,1e-05,2.70098]
[1778009925404,49.75,81543.46,0.0,-0.98689,1e-05,2.69806]
[1778009925575,49.75,81543.46,0.0,-0.98689,1e-05,2.69806]
[1778009925612,49.75,81543.46,0.0,-0.98689,1e-05,2.69806]
[1778009925825,49.75,81543.46,0.0,-0.98689,1e-05,2.69806]
[1778009925966,49.76,81543.26,0.0,-0.98689,1e-05,2.69784]
[1778009931001,49.76,81543.98,0.0,-0.98688,1e-05,2.69939]
[1778009933126,49.76,81543.8,0.0,-0.98688,1e-05,2.6992]
[1778009933267,49.76,81543.8,0.0,-0.98688,1e-05,2.6992]
[1778009933227,49.76,81543.84,0.0,-0.98688,1e-05,2.69935]
[1778009933324,49.76,81543.84,0.0,-0.98688,1e-05,2.69935]
[1778009936793,49.76,81543.04,0.0,-0.98689,1e-05,2.69835]
[1778009936827,49.76,81543.04,0.0,-0.98689,1e-05,2.69835]
[1778009936948,49.76,81543.04,0.0,-0.98689,1e-05,2.69835]
[1778009937082,49.76,81543.04,0.0,-0.98689,1e-05,2.69835]
[1778009937184,49.76,81542.26,0.0,-0.98689,1e-05,2.69724]
[1778009944092,49.76,81531.12,0.0,-0.98699,1e-05,2.68072]
[1778009945098,49.76,81524.05,0.0,-0.98704,1e-05,2.67002]
[1778009946106,49.76,81523.59,0.0,-0.98705,1e-05,2.66945]
[1778009948202,49.76,81522.99,0.0,-0.98705,1e-05,2.66867]
[1778009948392,49.76,81523.36,0.0,-0.98705,1e-05,2.66936]
[1778009948511,49.76,81523.36,0.0,-0.98705,1e-05,2.66936]
[1778009948574,49.76,81523.36,0.0,-0.98705,1e-05,2.66936]
[1778009949127,49.76,81523.07,0.0,-0.98705,1e-05,2.66905]
[1778009954162,49.77,81524.86,0.0,-0.98703,1e-05,2.67244]
[1778009956710,49.77,81524.89,0.0,-0.98703,1e-05,2.67274]
[1778009956824,49.77,81524.89,0.0,-0.98703,1e-05,2.67274]
[1778009956885,49.77,81524.89,0.0,-0.98703,1e-05,2.67274]
[1778009957077,49.77,81524.89,0.0,-0.98703,1e-05,2.67274]
[1778009957183,49.77,81524.73,0.0,-0.98703,1e-05,2.67263]
[1778009962218,49.77,81523.13,0.0,-0.98704,1e-05,2.67082]
[1778009963742,49.77,81523.07,0.0,-0.98704,1e-05,2.67086]
[1778009963825,49.77,81523.07,0.0,-0.98704,1e-05,2.67086]
[1778009964232,49.77,81523.02,0.0,-0.98704,1e-05,2.67091]
[1778009965582,49.77,81523.44,0.0,-0.98703,1e-05,2.67169]
[1778009965827,49.77,81523.44,0.0,-0.98703,1e-05,2.67169]
[1778009971280,49.77,81523.02,0.0,-0.98704,1e-05,2.67023]
[1778009975481,49.77,81524.12,0.0,-0.98703,1e-05,2.6723]
[1778009975577,49.77,81524.12,0.0,-0.98703,1e-05,2.6723]
[1778009976165,49.77,81524.12,0.0,-0.98703,1e-05,2.6723]
[1778009976316,49.78,81529.04,0.0,-0.98699,1e-05,2.68009]
[1778009976327,49.78,81529.04,0.0,-0.98699,1e-05,2.68009]
[1778009978330,49.78,81539.7,0.0,-0.9869,1e-05,2.69669]
[1778009980285,49.78,81539.7,0.0,-0.9869,1e-05,2.69669]
[1778009980295,49.78,81543.0,0.0,-0.98687,1e-05,2.70197]
[1778009980330,49.78,81543.0,0.0,-0.98687,1e-05,2.70197]
[1778009980396,49.78,81543.0,0.0,-0.98687,1e-05,2.70197]
[1778009980578,49.78,81543.0,0.0,-0.98687,1e-05,2.70197]
[1778009986386,49.78,81543.73,0.0,-0.98686,1e-05,2.70365]
[1778009990479,49.78,81552.32,0.0,-0.98678,1e-05,2.71723]
[1778009991486,49.78,81553.69,0.0,-0.98677,1e-05,2.71941]
[1778009993526,49.78,81553.9,0.0,-0.98677,1e-05,2.71979]
[1778009993574,49.78,81553.9,0.0,-0.98677,1e-05,2.71979]
[1778009993677,49.78,81553.9,0.0,-0.98677,1e-05,2.71979]
[1778009993825,49.78,81553.9,0.0,-0.98677,1e-05,2.71979]
[1778009993838,49.78,81553.57,0.0,-0.98677,1e-05,2.71933]
[1778009999542,49.78,81553.73,0.0,-0.98677,1e-05,2.71988]
[1778010000549,49.78,81544.93,0.0,-0.98684,1e-05,2.70632]
[1778010001556,49.78,81547.58,0.0,-0.98682,1e-05,2.71048]
[1778010002667,49.78,81547.58,0.0,-0.98682,1e-05,2.71048]
[1778010002788,49.78,81547.58,0.0,-0.98682,1e-05,2.71048]
[1778010002826,49.78,81547.58,0.0,-0.98682,1e-05,2.71048]
[1778010002890,49.78,81545.84,0.0,-0.98683,1e-05,2.70786]
[1778010006591,49.78,81550.23,0.0,-0.9868,1e-05,2.71491]
[1778010010757,49.78,81550.08,0.0,-0.9868,1e-05,2.71484]
[1778010010825,49.78,81550.08,0.0,-0.9868,1e-05,2.71484]
[1778010010915,49.78,81548.72,0.0,-0.98681,1e-05,2.71279]
[1778010011531,49.78,81548.72,0.0,-0.98681,1e-05,2.71279]
[1778010011575,49.78,81548.72,0.0,-0.98681,1e-05,2.71279]
[1778010013639,49.79,81552.9,0.0,-0.98677,1e-05,2.71942]
[1778010018674,49.79,81557.08,0.0,-0.98673,1e-05,2.72611]
[1778010021263,49.79,81556.91,0.0,-0.98674,1e-05,2.72588]
[1778010021329,49.79,81556.91,0.0,-0.98674,1e-05,2.72588]
[1778010021362,49.79,81558.31,0.0,-0.98672,1e-05,2.72808]
[1778010021632,49.79,81558.31,0.0,-0.98672,1e-05,2.72808]
[1778010021827,49.79,81558.31,0.0,-0.98672,1e-05,2.72808]
[1778010027738,49.79,81560.53,0.0,-0.9867,1e-05,2.73173]
[1778010030534,49.79,81557.96,0.0,-0.98672,1e-05,2.72779]
[1778010030575,49.79,81557.96,0.0,-0.98672,1e-05,2.72779]
[1778010030905,49.79,81557.96,0.0,-0.98672,1e-05,2.72779]
[1778010031075,49.79,81557.96,0.0,-0.98672,1e-05,2.72779]
[1778010031139,49.79,81557.78,0.0,-0.98673,1e-05,2.72592]
[1778010035794,49.79,81561.37,0.0,-0.9867,1e-05,2.73166]
[1778010038714,49.79,81562.77,0.0,-0.98669,1e-05,2.73389]
[1778010038824,49.79,81562.77,0.0,-0.98669,1e-05,2.73389]
[1778010039289,49.79,81562.77,0.0,-0.98669,1e-05,2.73389]
[1778010039325,49.79,81562.77,0.0,-0.98669,1e-05,2.73389]
[1778010038925,49.79,81561.6,0.0,-0.9867,1e-05,2.7321]
[1778010044857,49.79,81563.04,0.0,-0.98669,1e-05,2.73452]
[1778010048365,49.79,81564.23,0.0,-0.98668,1e-05,2.73644]
[1778010048577,49.79,81564.01,0.0,-0.98668,1e-05,2.73613]
[1778010048684,49.79,81564.01,0.0,-0.98668,1e-05,2.73613]
[1778010048825,49.79,81564.01,0.0,-0.98668,1e-05,2.73613]
[1778010048885,49.79,81564.24,0.0,-0.98667,1e-05,2.73652]
[1778010053921,49.79,81564.39,0.0,-0.98667,1e-05,2.73692]
[1778010059182,49.79,81565.24,0.0,-0.98666,1e-05,2.73839]
[1778010059325,49.79,81565.24,0.0,-0.98666,1e-05,2.73839]
[1778010059376,49.79,81565.24,0.0,-0.98666,1e-05,2.73839]
[1778010059283,49.79,81565.4,0.0,-0.98666,1e-05,2.73868]
[1778010059578,49.79,81565.4,0.0,-0.98666,1e-05,2.73868]
[1778010061977,49.79,81569.65,0.0,-0.98663,1e-05,2.7454]
[1778010062984,49.79,81573.1,0.0,-0.9866,1e-05,2.75081]
[1778010063926,49.79,81573.1,0.0,-0.9866,1e-05,2.75081]
[1778010064019,49.79,81573.1,0.0,-0.9866,1e-05,2.75081]
[1778010064075,49.79,81573.1,0.0,-0.9866,1e-05,2.75081]
[1778010064153,49.79,81573.46,0.0,-0.98659,1e-05,2.75138]
[1778010070034,49.79,81573.75,0.0,-0.98659,1e-05,2.7519]
[1778010072990,49.79,81576.46,0.0,-0.98657,1e-05,2.75615]
[1778010073058,49.79,81576.46,0.0,-0.98657,1e-05,2.75615]
[1778010073075,49.79,81576.46,0.0,-0.98657,1e-05,2.75615]
[1778010073174,49.79,81576.98,0.0,-0.98656,1e-05,2.75696]
[1778010077096,49.79,81588.42,0.0,-0.98646,1e-05,2.7749]
[1778010078003,49.79,81588.42,0.0,-0.98646,1e-05,2.7749]
[1778010078076,49.79,81588.42,0.0,-0.98646,1e-05,2.7749]
[1778010078103,49.79,81591.17,0.0,-0.98644,1e-05,2.77919]
[1778010078735,49.79,81591.17,0.0,-0.98644,1e-05,2.77919]
[1778010078826,49.79,81591.17,0.0,-0.98644,1e-05,2.77919]
[1778010079110,49.79,81596.51,0.0,-0.98639,1e-05,2.78757]
[1778010081124,49.79,81599.6,0.0,-0.98637,1e-05,2.79233]
[1778010083138,49.79,81603.1,0.0,-0.98634,1e-05,2.79773]
[1778010084635,49.79,81602.84,0.0,-0.98634,1e-05,2.79724]
[1778010084760,49.79,81602.84,0.0,-0.98634,1e-05,2.79724]
[1778010084825,49.79,81602.84,0.0,-0.98634,1e-05,2.79724]
[1778010085151,49.79,81603.83,0.0,-0.98633,1e-05,2.79874]
[1778010090187,49.79,81606.59,0.0,-0.98631,1e-05,2.80272]
[1778010091195,49.79,81614.81,0.0,-0.98624,1e-05,2.81403]
[1778010092201,49.79,81613.89,0.0,-0.98625,1e-05,2.81246]
[1778010093209,49.79,81608.87,0.0,-0.9863,1e-05,2.80439]
[1778010094215,49.79,81601.77,0.0,-0.98636,1e-05,2.79306]
[1778010095223,49.79,81598.42,0.0,-0.98639,1e-05,2.7877]
[1778010097405,49.79,81597.9,0.0,-0.9864,1e-05,2.78682]
[1778010097439,49.79,81603.2,0.0,-0.98635,1e-05,2.79514]
[1778010097577,49.79,81603.2,0.0,-0.98635,1e-05,2.79514]
[1778010097596,49.79,81603.2,0.0,-0.98635,1e-05,2.79514]
[1778010097826,49.79,81603.2,0.0,-0.98635,1e-05,2.79514]
[1778010100258,49.79,81608.53,0.0,-0.9863,1e-05,2.80335]
[1778010100966,49.79,81608.53,0.0,-0.9863,1e-05,2.80335]
[1778010101088,49.79,81608.53,0.0,-0.9863,1e-05,2.80335]
[1778010101399,49.79,81608.53,0.0,-0.9863,1e-05,2.80335]
[1778010101431,49.79,81609.5,0.0,-0.9863,1e-05,2.8048]
[1778010101575,49.79,81609.5,0.0,-0.9863,1e-05,2.8048]
[1778010107307,49.78,81608.28,0.0,-0.98631,1e-05,2.80235]
[1778010109789,49.78,81608.98,0.0,-0.9863,1e-05,2.80328]
[1778010109826,49.78,81608.98,0.0,-0.9863,1e-05,2.80328]
[1778010109877,49.78,81608.98,0.0,-0.9863,1e-05,2.80328]
[1778010110075,49.78,81608.98,0.0,-0.9863,1e-05,2.80328]
[1778010110328,49.78,81609.04,0.0,-0.9863,1e-05,2.80329]
[1778010113466,49.78,81608.15,0.0,-0.98631,1e-05,2.80162]
[1778010113576,49.78,81608.15,0.0,-0.98631,1e-05,2.80162]
[1778010114356,49.78,81608.33,0.0,-0.98631,1e-05,2.80181]
[1778010117377,49.78,81604.28,0.0,-0.98635,1e-05,2.79514]
[1778010117489,49.78,81604.28,0.0,-0.98635,1e-05,2.79514]
[1778010117547,49.78,81604.28,0.0,-0.98635,1e-05,2.79514]
[1778010117574,49.78,81604.28,0.0,-0.98635,1e-05,2.79514]
[1778010118384,49.78,81603.09,0.0,-0.98636,1e-05,2.79318]
[1778010122414,49.78,81596.54,0.0,-0.98642,1e-05,2.78255]
[1778010124425,49.78,81593.95,0.0,-0.98644,1e-05,2.7784]
[1778010124428,49.78,81591.56,0.0,-0.98646,1e-05,2.77459]
[1778010124482,49.78,81591.56,0.0,-0.98646,1e-05,2.77459]
[1778010124577,49.78,81591.56,0.0,-0.98646,1e-05,2.77459]
[1778010129451,49.78,81591.56,0.0,-0.98646,1e-05,2.77442]
[1778010129463,49.78,81591.84,0.0,-0.98646,1e-05,2.77481]
[1778010129532,49.78,81591.84,0.0,-0.98646,1e-05,2.77481]
[1778010129575,49.78,81591.84,0.0,-0.98646,1e-05,2.77481]
[1778010135507,49.78,81590.88,0.0,-0.98647,1e-05,2.77306]
[1778010138529,49.78,81586.96,0.0,-0.98651,1e-05,2.76678]
[1778010139536,49.78,81578.7,0.0,-0.98658,1e-05,2.75376]
[1778010140543,49.78,81574.68,0.0,-0.98661,1e-05,2.74747]
[1778010141787,49.78,81574.68,0.0,-0.98661,1e-05,2.74747]
[1778010141827,49.78,81574.68,0.0,-0.98661,1e-05,2.74747]
[1778010141904,49.78,81574.68,0.0,-0.98661,1e-05,2.74747]
[1778010142076,49.78,81574.68,0.0,-0.98661,1e-05,2.74747]
[1778010142177,49.78,81574.47,0.0,-0.98662,1e-05,2.74715]
[1778010145584,49.78,81578.46,0.0,-0.98658,1e-05,2.75339]
[1778010146591,49.78,81583.77,0.0,-0.98653,1e-05,2.7617]
[1778010147743,49.78,81583.77,0.0,-0.98653,1e-05,2.7617]
[1778010147809,49.78,81583.77,0.0,-0.98653,1e-05,2.7617]
[1778010147828,49.78,81583.77,0.0,-0.98653,1e-05,2.7617]
[1778010147871,49.78,81587.71,0.0,-0.9865,1e-05,2.76786]
[1778010153461,49.78,81589.29,0.0,-0.9865,1e-05,2.76857]
[1778010153575,49.78,81591.12,0.0,-0.98648,1e-05,2.77141]
[1778010153641,49.78,81591.23,0.0,-0.98648,1e-05,2.77154]
[1778010158279,49.77,81590.02,0.0,-0.98649,1e-05,2.76953]
[1778010158324,49.77,81590.02,0.0,-0.98649,1e-05,2.76953]
[1778010158352,49.77,81590.02,0.0,-0.98649,1e-05,2.76953]
[1778010158381,49.77,81589.49,0.0,-0.9865,1e-05,2.76866]
[1778010158574,49.77,81589.49,0.0,-0.9865,1e-05,2.76866]
[1778010163485,49.77,81591.25,0.0,-0.98648,1e-05,2.77129]
[1778010163539,49.77,81593.89,0.0,-0.98646,1e-05,2.7754]
[1778010163575,49.77,81593.89,0.0,-0.98646,1e-05,2.7754]
[1778010163711,49.77,81599.22,0.0,-0.98641,1e-05,2.78376]
[1778010169753,49.77,81599.96,0.0,-0.98641,1e-05,2.78457]
[1778010174333,49.77,81601.41,0.0,-0.9864,1e-05,2.78668]
[1778010174419,49.77,81601.41,0.0,-0.9864,1e-05,2.78668]
[1778010174430,49.77,81601.37,0.0,-0.9864,1e-05,2.78655]
[1778010174575,49.77,81601.37,0.0,-0.9864,1e-05,2.78655]
[1778010174788,49.77,81601.2,0.0,-0.9864,1e-05,2.78622]
[1778010179823,49.77,81601.28,0.0,-0.9864,1e-05,2.78604]
[1778010183970,49.77,81599.98,0.0,-0.98641,1e-05,2.78381]
[1778010184076,49.77,81599.98,0.0,-0.98641,1e-05,2.78381]
[1778010184178,49.77,81601.13,0.0,-0.9864,1e-05,2.78557]
[1778010185044,49.77,81601.13,0.0,-0.9864,1e-05,2.78557]
[1778010185075,49.77,81601.13,0.0,-0.9864,1e-05,2.78557]
[1778010190901,49.77,81600.29,0.0,-0.98641,1e-05,2.78384]
[1778010194929,49.77,81616.16,0.0,-0.98627,1e-05,2.80874]
[1778010195936,49.77,81623.86,0.0,-0.98621,1e-05,2.8209]
[1778010197950,49.77,81624.95,0.0,-0.9862,1e-05,2.82241]
[1778010199212,49.77,81624.95,0.0,-0.9862,1e-05,2.82241]
[1778010199282,49.77,81624.95,0.0,-0.9862,1e-05,2.82241]
[1778010199324,49.77,81624.95,0.0,-0.9862,1e-05,2.82241]
[1778010199425,49.77,81625.35,0.0,-0.98619,1e-05,2.82293]
[1778010204667,49.76,81627.2,0.0,-0.98618,1e-05,2.82531]
[1778010204827,49.76,81627.2,0.0,-0.98618,1e-05,2.82531]
[1778010208020,49.76,81635.72,0.0,-0.98611,1e-05,2.83845]
[1778010210175,49.76,81636.3,0.0,-0.9861,1e-05,2.83923]
[1778010210225,49.76,81636.3,0.0,-0.9861,1e-05,2.83923]
[1778010210328,49.76,81636.3,0.0,-0.9861,1e-05,2.83923]
[1778010210376,49.76,81635.2,0.0,-0.98612,1e-05,2.83733]
[1778010212048,49.76,81631.77,0.0,-0.98616,1e-05,2.8299]
[1778010213055,49.76,81636.59,0.0,-0.98611,1e-05,2.83748]
[1778010214413,49.76,81636.59,0.0,-0.98611,1e-05,2.83748]
[1778010214419,49.76,81636.59,0.0,-0.98611,1e-05,2.83748]
[1778010214515,49.76,81637.34,0.0,-0.98611,1e-05,2.83854]
[1778010214580,49.76,81637.34,0.0,-0.98611,1e-05,2.83854]
[1778010215069,49.76,81637.24,0.0,-0.98611,1e-05,2.83824]
[1778010220104,49.76,81636.65,0.0,-0.98612,1e-05,2.83658]
[1778010225253,49.76,81636.61,0.0,-0.98612,1e-05,2.83624]
[1778010225329,49.76,81636.61,0.0,-0.98612,1e-05,2.83624]
[1778010226820,49.75,81636.33,0.0,-0.98613,1e-05,2.83523]
[1778010226825,49.75,81636.33,0.0,-0.98613,1e-05,2.83523]
[1778010226919,49.75,81636.33,0.0,-0.98613,1e-05,2.83509]
[1778010232090,49.75,81637.65,0.0,-0.98612,1e-05,2.83666]
[1778010232325,49.75,81637.65,0.0,-0.98612,1e-05,2.83666]
[1778010234203,49.75,81643.55,0.0,-0.98607,1e-05,2.84569]
[1778010235654,49.75,81643.89,0.0,-0.98607,1e-05,2.84608]
[1778010235720,49.75,81643.89,0.0,-0.98607,1e-05,2.84608]
[1778010235825,49.75,81643.89,0.0,-0.98607,1e-05,2.84608]
[1778010236217,49.75,81643.75,0.0,-0.98607,1e-05,2.8457]
[1778010239340,49.75,81641.74,0.0,-0.98609,1e-05,2.84217]
[1778010239575,49.75,81641.74,0.0,-0.98609,1e-05,2.84217]
[1778010241253,49.75,81648.76,0.0,-0.98603,1e-05,2.85299]
[1778010242260,49.74,81659.0,0.0,-0.98594,1e-05,2.86934]
[1778010243267,49.74,81662.11,0.0,-0.98591,1e-05,2.87417]
[1778010244915,49.74,81662.66,0.0,-0.98591,1e-05,2.87486]
[1778010245015,49.74,81662.66,0.0,-0.98591,1e-05,2.87486]
[1778010245075,49.74,81662.66,0.0,-0.98591,1e-05,2.87486]
[1778010245281,49.74,81662.82,0.0,-0.98591,1e-05,2.87492]
[1778010250316,49.74,81662.53,0.0,-0.98591,1e-05,2.87344]
[1778010254535,49.74,81660.77,0.0,-0.98593,1e-05,2.87]
[1778010254578,49.74,81660.77,0.0,-0.98593,1e-05,2.87]
[1778010254565,49.74,81660.92,0.0,-0.98593,1e-05,2.87005]
[1778010254749,49.74,81660.92,0.0,-0.98593,1e-05,2.87005]
[1778010254824,49.74,81660.92,0.0,-0.98593,1e-05,2.87005]
[1778010255352,49.74,81661.15,0.0,-0.98593,1e-05,2.87023]
[1778010260282,49.73,81663.02,0.0,-0.98592,1e-05,2.87246]
[1778010260292,49.73,81663.02,0.0,-0.98592,1e-05,2.87246]
[1778010260325,49.73,81663.02,0.0,-0.98592,1e-05,2.87246]
[1778010260387,49.73,81663.52,0.0,-0.98592,1e-05,2.87308]
[1778010265422,49.73,81665.63,0.0,-0.9859,1e-05,2.87552]
[1778010266224,49.73,81665.63,0.0,-0.9859,1e-05,2.87552]
[1778010266324,49.73,81665.63,0.0,-0.9859,1e-05,2.87552]
[1778010266351,49.73,81665.63,0.0,-0.9859,1e-05,2.87552]
[1778010266412,49.73,81665.63,0.0,-0.9859,1e-05,2.87552]
[1778010266429,49.73,81659.39,0.0,-0.98596,1e-05,2.86523]
[1778010268443,49.73,81655.25,0.0,-0.986,1e-05,2.85819]
[1778010268761,49.73,81655.25,0.0,-0.986,1e-05,2.85819]
[1778010268824,49.73,81655.25,0.0,-0.986,1e-05,2.85819]
[1778010269303,49.73,81655.25,0.0,-0.986,1e-05,2.85819]
[1778010269324,49.73,81655.25,0.0,-0.986,1e-05,2.85819]
[1778010269450,49.73,81649.86,0.0,-0.98605,1e-05,2.84934]
[1778010274485,49.72,81651.65,0.0,-0.98604,1e-05,2.84978]
[1778010277959,49.72,81651.77,0.0,-0.98605,1e-05,2.84965]
[1778010278078,49.72,81651.77,0.0,-0.98605,1e-05,2.84965]
[1778010278169,49.72,81651.77,0.0,-0.98605,1e-05,2.84934]
[1778010279754,49.72,81651.98,0.0,-0.98605,1e-05,2.84952]
[1778010279829,49.72,81651.98,0.0,-0.98605,1e-05,2.84952]
[1778010283143,49.72,81654.43,0.0,-0.98603,1e-05,2.85298]
[1778010283328,49.72,81654.43,0.0,-0.98603,1e-05,2.85298]
[1778010283548,49.72,81656.87,0.0,-0.98601,1e-05,2.85674]
[1778010283977,49.72,81656.87,0.0,-0.98601,1e-05,2.85674]
[1778010284075,49.72,81656.87,0.0,-0.98601,1e-05,2.85674]
[1778010284555,49.72,81652.65,0.0,-0.98604,1e-05,2.84978]
[1778010285562,49.72,81647.56,0.0,-0.98609,1e-05,2.84143]
[1778010287576,49.72,81652.09,0.0,-0.98605,1e-05,2.8484]
[1778010288202,49.72,81652.09,0.0,-0.98605,1e-05,2.8484]
[1778010288254,49.72,81652.09,0.0,-0.98605,1e-05,2.8484]
[1778010288329,49.72,81652.09,0.0,-0.98605,1e-05,2.8484]
[1778010288583,49.72,81652.33,0.0,-0.98605,1e-05,2.84864]
[1778010291604,49.71,81654.38,0.0,-0.98604,1e-05,2.85145]
[1778010296381,49.71,81653.97,0.0,-0.98604,1e-05,2.85013]
[1778010296574,49.71,81653.97,0.0,-0.98604,1e-05,2.85013]
[1778010296639,49.71,81653.46,0.0,-0.98605,1e-05,2.84915]
[1778010296824,49.71,81653.46,0.0,-0.98605,1e-05,2.84915]
[1778010302871,49.71,81654.67,0.0,-0.98604,1e-05,2.85012]
[1778010303060,49.71,81654.67,0.0,-0.98604,1e-05,2.85012]
[1778010303074,49.71,81654.67,0.0,-0.98604,1e-05,2.85012]
[1778010303161,49.71,81654.55,0.0,-0.98605,1e-05,2.84976]
[1778010303688,49.71,81657.45,0.0,-0.98602,1e-05,2.85426]
[1778010305702,49.71,81659.34,0.0,-0.98601,1e-05,2.85696]
[1778010308508,49.7,81659.43,0.0,-0.98601,1e-05,2.85693]
[1778010308557,49.7,81659.43,0.0,-0.98601,1e-05,2.85693]
[1778010308574,49.7,81659.43,0.0,-0.98601,1e-05,2.85693]
[1778010313758,49.7,81660.4,0.0,-0.986,1e-05,2.85727]
[1778010319034,49.7,81661.54,0.0,-0.986,1e-05,2.8584]
[1778010319075,49.7,81661.54,0.0,-0.986,1e-05,2.8584]
[1778010325101,49.69,81662.18,0.0,-0.986,1e-05,2.85839]
[1778010325329,49.69,81662.18,0.0,-0.986,1e-05,2.85839]
[1778010331572,49.69,81661.38,0.0,-0.98601,1e-05,2.85607]
[1778010331673,49.69,81664.6,0.0,-0.98599,1e-05,2.85942]
[1778010331825,49.69,81664.6,0.0,-0.98599,1e-05,2.85942]
[1778010331885,49.69,81667.84,0.0,-0.98596,1e-05,2.86447]
[1778010334906,49.69,81666.02,0.0,-0.98598,1e-05,2.86098]
[1778010338494,49.69,81666.62,0.0,-0.98598,1e-05,2.86158]
[1778010338573,49.69,81666.62,0.0,-0.98598,1e-05,2.86158]
[1778010343971,49.68,81667.83,0.0,-0.98597,1e-05,2.86243]
[1778010344073,49.68,81672.17,0.0,-0.98594,1e-05,2.86927]
[1778010344977,49.68,81668.58,0.0,-0.98597,1e-05,2.86326]
[1778010350013,49.68,81667.72,0.0,-0.98598,1e-05,2.86095]
[1778010351019,49.68,81662.17,0.0,-0.98603,1e-05,2.85181]
[1778010356054,49.67,81659.67,0.0,-0.98606,1e-05,2.84696]
[1778010361089,49.67,81665.22,0.0,-0.98602,1e-05,2.8551]
[1778010366125,49.67,81666.29,0.0,-0.98601,1e-05,2.85595]
[1778010370153,49.67,81669.04,0.0,-0.98599,1e-05,2.8597]
[1778010375188,49.66,81667.45,0.0,-0.98601,1e-05,2.85623]
[1778010380223,49.66,81667.95,0.0,-0.98601,1e-05,2.85616]
[1778010382237,49.66,81665.68,0.0,-0.98603,1e-05,2.85215]
[1778010386265,49.66,81663.17,0.0,-0.98606,1e-05,2.84745]
[1778010391300,49.65,81661.92,0.0,-0.98608,1e-05,2.84298]
[1778010396335,49.65,81661.99,0.0,-0.98609,1e-05,2.84232]
[1778010401370,49.65,81662.87,0.0,-0.98608,1e-05,2.84295]
[1778010403384,49.65,81658.42,0.0,-0.98612,1e-05,2.83549]
[1778010404390,49.65,81655.39,0.0,-0.98615,1e-05,2.83049]
[1778010405398,49.65,81652.56,0.0,-0.98618,1e-05,2.82582]
[1778010406407,49.65,81643.06,0.0,-0.98626,1e-05,2.81053]
[1778010407413,49.64,81632.11,0.0,-0.98636,1e-05,2.79303]
[1778010408678,49.64,81632.11,0.0,-0.98636,1e-05,2.79303]
[1778010408420,49.64,81631.13,0.0,-0.98637,1e-05,2.79141]
[1778010408824,49.64,81631.13,0.0,-0.98637,1e-05,2.79141]
[1778010410434,49.64,81636.26,0.0,-0.98632,1e-05,2.79943]
[1778010411441,49.64,81639.79,0.0,-0.98629,1e-05,2.80497]
[1778010412623,49.64,81639.79,0.0,-0.98629,1e-05,2.80497]
[1778010412824,49.64,81638.42,0.0,-0.98631,1e-05,2.80271]
[1778010413455,49.64,81637.67,0.0,-0.98631,1e-05,2.80144]
[1778010418489,49.64,81637.61,0.0,-0.98632,1e-05,2.80098]
[1778010421828,49.64,81637.51,0.0,-0.98632,1e-05,2.80061]
[1778010425828,49.64,81635.3,0.0,-0.98634,1e-05,2.79682]
[1778010427553,49.64,81628.42,0.0,-0.9864,1e-05,2.78579]
[1778010429101,49.64,81626.85,0.0,-0.98641,1e-05,2.78326]
[1778010429324,49.64,81626.85,0.0,-0.98641,1e-05,2.78326]
[1778010429567,49.64,81624.75,0.0,-0.98643,1e-05,2.7799]
[1778010434111,49.64,81625.68,0.0,-0.98642,1e-05,2.78122]
[1778010434325,49.64,81625.68,0.0,-0.98642,1e-05,2.78122]
[1778010437564,49.64,81623.8,0.0,-0.98644,1e-05,2.77815]
[1778010438362,49.64,81622.99,0.0,-0.98645,1e-05,2.77683]
[1778010438575,49.64,81622.99,0.0,-0.98645,1e-05,2.77683]
[1778010438630,49.64,81624.05,0.0,-0.98644,1e-05,2.77847]
[1778010443665,49.64,81623.94,0.0,-0.98644,1e-05,2.77812]
[1778010447693,49.64,81619.8,0.0,-0.98648,1e-05,2.77144]
[1778010452728,49.64,81621.4,0.0,-0.98647,1e-05,2.77217]
[1778010455749,49.64,81625.57,0.0,-0.98644,1e-05,2.77866]
[1778010457763,49.64,81621.82,0.0,-0.98647,1e-05,2.77267]
[1778010460783,49.64,81633.83,0.0,-0.98637,1e-05,2.79157]
[1778010462798,49.64,81640.21,0.0,-0.98631,1e-05,2.80161]
[1778010464815,49.63,81635.73,0.0,-0.98635,1e-05,2.79435]
[1778010469848,49.63,81634.56,0.0,-0.98636,1e-05,2.79218]
[1778010474883,49.63,81637.76,0.0,-0.98634,1e-05,2.79688]
[1778010477904,49.63,81645.96,0.0,-0.98627,1e-05,2.80972]
[1778010479920,49.63,81650.24,0.0,-0.98623,1e-05,2.81637]
[1778010480925,49.63,81655.36,0.0,-0.98618,1e-05,2.82446]
[1778010481933,49.63,81650.06,0.0,-0.98623,1e-05,2.81587]
[1778010485961,49.63,81654.61,0.0,-0.98619,1e-05,2.82276]
[1778010487146,49.63,81654.61,0.0,-0.98619,1e-05,2.82276]
[1778010487827,49.63,81654.61,0.0,-0.98619,1e-05,2.82276]
[1778010487975,49.63,81660.37,0.0,-0.98614,1e-05,2.83176]
[1778010489563,49.63,81660.37,0.0,-0.98614,1e-05,2.83176]
[1778010489580,49.63,81660.37,0.0,-0.98614,1e-05,2.83176]
[1778010489657,49.63,81660.7,0.0,-0.98614,1e-05,2.83217]
[1778010495024,49.63,81663.13,0.0,-0.98612,1e-05,2.83533]
[1778010499349,49.62,81662.59,0.0,-0.98613,1e-05,2.83408]
[1778010499575,49.62,81662.59,0.0,-0.98613,1e-05,2.83408]
[1778010499669,49.62,81667.87,0.0,-0.98608,1e-05,2.84243]
[1778010500062,49.62,81672.81,0.0,-0.98604,1e-05,2.85025]
[1778010502075,49.62,81672.83,0.0,-0.98604,1e-05,2.85012]
[1778010502178,49.62,81671.84,0.0,-0.98605,1e-05,2.84837]
[1778010508118,49.62,81673.48,0.0,-0.98604,1e-05,2.85011]
[1778010511828,49.62,81672.44,0.0,-0.98605,1e-05,2.84812]
[1778010521209,49.61,81673.0,0.0,-0.98607,1e-05,2.84571]
[1778010522265,49.61,81673.0,0.0,-0.98607,1e-05,2.84571]
[1778010522323,49.61,81673.0,0.0,-0.98607,1e-05,2.84571]
[1778010522576,49.61,81673.0,0.0,-0.98607,1e-05,2.84571]
[1778010522678,49.61,81673.24,0.0,-0.98606,1e-05,2.84595]
[1778010524230,49.61,81680.29,0.0,-0.986,1e-05,2.85701]
[1778010525764,49.61,81680.29,0.0,-0.986,1e-05,2.85701]
[1778010525829,49.61,81680.29,0.0,-0.986,1e-05,2.85701]
[1778010531279,49.61,81678.89,0.0,-0.98602,1e-05,2.85358]
[1778010534471,49.6,81678.64,0.0,-0.98603,1e-05,2.85286]
[1778010534481,49.6,81678.64,0.0,-0.98603,1e-05,2.85286]
[1778010534576,49.6,81678.64,0.0,-0.98603,1e-05,2.85286]
[1778010534677,49.6,81678.65,0.0,-0.98603,1e-05,2.85271]
[1778010540343,49.6,81679.33,0.0,-0.98603,1e-05,2.85286]
[1778010541898,49.6,81681.75,0.0,-0.98601,1e-05,2.8566]
[1778010541905,49.6,81681.75,0.0,-0.98601,1e-05,2.8566]
[1778010542075,49.6,81681.75,0.0,-0.98601,1e-05,2.8566]
[1778010542357,49.6,81677.97,0.0,-0.98604,1e-05,2.85034]
[1778010544371,49.6,81672.18,0.0,-0.98609,1e-05,2.84071]
[1778010545378,49.6,81668.27,0.0,-0.98613,1e-05,2.83429]
[1778010546385,49.6,81661.49,0.0,-0.98619,1e-05,2.82329]
[1778010547070,49.6,81661.49,0.0,-0.98619,1e-05,2.82329]
[1778010547075,49.6,81661.49,0.0,-0.98619,1e-05,2.82329]
[1778010547254,49.6,81661.49,0.0,-0.98619,1e-05,2.82329]
[1778010547325,49.6,81661.49,0.0,-0.98619,1e-05,2.82329]
[1778010547392,49.6,81659.24,0.0,-0.98621,1e-05,2.81959]
[1778010550867,49.6,81657.59,0.0,-0.98623,1e-05,2.81676]
[1778010551075,49.6,81658.3,0.0,-0.98622,1e-05,2.8178]
[1778010556455,49.59,81658.94,0.0,-0.98622,1e-05,2.81823]
[1778010561490,49.59,81656.38,0.0,-0.98624,1e-05,2.81368]
[1778010565352,49.59,81654.83,0.0,-0.98626,1e-05,2.81094]
[1778010565576,49.59,81654.83,0.0,-0.98626,1e-05,2.81094]
[1778010565988,49.59,81653.95,0.0,-0.98627,1e-05,2.80945]
[1778010566075,49.59,81653.95,0.0,-0.98627,1e-05,2.80945]
[1778010566525,49.59,81653.28,0.0,-0.98627,1e-05,2.8083]
[1778010571560,49.59,81655.17,0.0,-0.98627,1e-05,2.80925]
[1778010571967,49.59,81655.17,0.0,-0.98627,1e-05,2.80925]
[1778010572075,49.59,81655.17,0.0,-0.98627,1e-05,2.80925]
[1778010577109,49.59,81652.59,0.0,-0.98629,1e-05,2.8047]
[1778010577324,49.59,81652.59,0.0,-0.98629,1e-05,2.8047]
[1778010581194,49.59,81651.78,0.0,-0.9863,1e-05,2.8031]
[1778010581324,49.59,81651.78,0.0,-0.9863,1e-05,2.8031]
[1778010581630,49.59,81652.04,0.0,-0.9863,1e-05,2.80343]
[1778010586665,49.59,81648.42,0.0,-0.98633,1e-05,2.79729]
[1778010588947,49.58,81651.2,0.0,-0.98631,1e-05,2.80157]
[1778010589075,49.58,81651.2,0.0,-0.98631,1e-05,2.80157]
[1778010595728,49.58,81650.9,0.0,-0.98632,1e-05,2.80056]
[1778010597270,49.58,81649.87,0.0,-0.98633,1e-05,2.79884]
[1778010597324,49.58,81649.87,0.0,-0.98633,1e-05,2.79884]
[1778010597543,49.58,81649.87,0.0,-0.98633,1e-05,2.79884]
[1778010597574,49.58,81649.87,0.0,-0.98633,1e-05,2.79884]
[1778010597742,49.58,81649.81,0.0,-0.98633,1e-05,2.79868]
[1778010600763,49.58,81638.55,0.0,-0.98643,1e-05,2.78059]
[1778010601770,49.58,81629.54,0.0,-0.98651,1e-05,2.76632]
[1778010602776,49.58,81633.4,0.0,-0.98647,1e-05,2.77239]
[1778010603784,49.58,81628.58,0.0,-0.98651,1e-05,2.76477]
[1778010606805,49.58,81620.63,0.0,-0.98658,1e-05,2.75222]
[1778010607812,49.58,81619.97,0.0,-0.98659,1e-05,2.75119]
[1778010609827,49.58,81611.58,0.0,-0.98666,1e-05,2.73807]
[1778010611842,49.58,81607.23,0.0,-0.9867,1e-05,2.73134]
[1778010616295,49.58,81609.16,0.0,-0.98668,1e-05,2.73452]
[1778010616326,49.58,81609.16,0.0,-0.98668,1e-05,2.73452]
[1778010620050,49.58,81610.16,0.0,-0.98667,1e-05,2.73624]
[1778010620060,49.58,81610.16,0.0,-0.98667,1e-05,2.73624]
[1778010620078,49.58,81610.16,0.0,-0.98667,1e-05,2.73624]
[1778010620905,49.58,81611.14,0.0,-0.98666,1e-05,2.7378]
[1778010625940,49.58,81606.79,0.0,-0.9867,1e-05,2.73121]
[1778010626946,49.58,81597.52,0.0,-0.98678,1e-05,2.71682]
[1778010628961,49.58,81605.92,0.0,-0.98671,1e-05,2.73002]
[1778010629938,49.58,81605.92,0.0,-0.98671,1e-05,2.73002]
[1778010630077,49.58,81606.12,0.0,-0.9867,1e-05,2.7304]
[1778010630294,49.58,81606.12,0.0,-0.9867,1e-05,2.7304]
[1778010630325,49.58,81606.12,0.0,-0.9867,1e-05,2.7304]
[1778010630975,49.58,81605.22,0.0,-0.98671,1e-05,2.72905]
[1778010634985,49.58,81606.33,0.0,-0.98671,1e-05,2.72925]
[1778010635075,49.59,81606.03,0.0,-0.98671,1e-05,2.72884]
[1778010639260,49.59,81605.4,0.0,-0.98671,1e-05,2.72811]
[1778010639324,49.59,81605.4,0.0,-0.98671,1e-05,2.72811]
[1778010639785,49.59,81605.4,0.0,-0.98671,1e-05,2.72811]
[1778010639826,49.59,81605.4,0.0,-0.98671,1e-05,2.72811]
[1778010639927,49.59,81605.6,0.0,-0.98671,1e-05,2.72848]
[1778010645077,49.59,81603.27,0.0,-0.98673,1e-05,2.72518]
[1778010646782,49.59,81603.27,0.0,-0.98673,1e-05,2.72518]
[1778010646825,49.59,81603.27,0.0,-0.98673,1e-05,2.72518]
[1778010647015,49.59,81600.99,0.0,-0.98675,1e-05,2.72169]
[1778010647074,49.59,81600.99,0.0,-0.98675,1e-05,2.72169]
[1778010647091,49.59,81601.72,0.0,-0.98674,1e-05,2.72289]
[1778010648098,49.59,81595.8,0.0,-0.98679,1e-05,2.71375]
[1778010651992,49.59,81595.72,0.0,-0.98679,1e-05,2.71378]
[1778010652076,49.59,81595.78,0.0,-0.98679,1e-05,2.71395]
[1778010655147,49.59,81601.15,0.0,-0.98675,1e-05,2.72261]
[1778010656089,49.59,81601.15,0.0,-0.98675,1e-05,2.72261]
[1778010656301,49.59,81601.15,0.0,-0.98675,1e-05,2.72261]
[1778010656324,49.59,81601.15,0.0,-0.98675,1e-05,2.72261]
[1778010656402,49.59,81603.07,0.0,-0.98673,1e-05,2.72566]
[1778010661021,49.59,81603.54,0.0,-0.98672,1e-05,2.7266]
[1778010661074,49.59,81603.54,0.0,-0.98672,1e-05,2.7266]
[1778010661103,49.59,81603.54,0.0,-0.98672,1e-05,2.7266]
[1778010661324,49.59,81603.54,0.0,-0.98672,1e-05,2.7266]
[1778010661378,49.59,81601.22,0.0,-0.98674,1e-05,2.72304]
[1778010667231,49.59,81598.77,0.0,-0.98676,1e-05,2.7196]
[1778010668634,49.59,81598.77,0.0,-0.98676,1e-05,2.7196]
[1778010668825,49.59,81598.77,0.0,-0.98676,1e-05,2.7196]
[1778010674280,49.59,81604.91,0.0,-0.98671,1e-05,2.72963]
[1778010675671,49.59,81604.91,0.0,-0.98671,1e-05,2.72963]
[1778010675811,49.59,81604.91,0.0,-0.98671,1e-05,2.72963]
[1778010675825,49.59,81604.91,0.0,-0.98671,1e-05,2.72963]
[1778010675912,49.59,81612.17,0.0,-0.98664,1e-05,2.74101]
[1778010676294,49.59,81611.81,0.0,-0.98665,1e-05,2.74047]
[1778010677301,49.59,81603.12,0.0,-0.98672,1e-05,2.72693]
[1778010678310,49.59,81587.26,0.0,-0.98686,1e-05,2.70236]
[1778010679611,49.59,81587.26,0.0,-0.98686,1e-05,2.70236]
[1778010679826,49.59,81587.26,0.0,-0.98686,1e-05,2.70236]
[1778010679918,49.59,81587.26,0.0,-0.98686,1e-05,2.70236]
[1778010679963,49.6,81583.46,0.0,-0.98689,1e-05,2.69657]
[1778010680075,49.6,81583.46,0.0,-0.98689,1e-05,2.69657]
[1778010681331,49.6,81572.66,0.0,-0.98698,1e-05,2.68014]
[1778010682338,49.6,81569.34,0.0,-0.98701,1e-05,2.67517]
[1778010685662,49.6,81570.45,0.0,-0.987,1e-05,2.67715]
[1778010685827,49.6,81570.45,0.0,-0.987,1e-05,2.67715]
[1778010691401,49.6,81569.34,0.0,-0.98701,1e-05,2.67479]
[1778010696191,49.6,81572.39,0.0,-0.98698,1e-05,2.68002]
[1778010696329,49.6,81572.39,0.0,-0.98698,1e-05,2.68002]
[1778010696904,49.6,81572.39,0.0,-0.98698,1e-05,2.68002]
[1778010696949,49.6,81575.96,0.0,-0.98695,1e-05,2.68564]
[1778010697075,49.6,81575.96,0.0,-0.98695,1e-05,2.68564]
[1778010697443,49.6,81579.78,0.0,-0.98691,1e-05,2.69164]
[1778010698450,49.6,81584.07,0.0,-0.98688,1e-05,2.69837]
[1778010702181,49.61,81582.77,0.0,-0.98689,1e-05,2.69666]
[1778010702324,49.61,81582.77,0.0,-0.98689,1e-05,2.69666]
[1778010703485,49.61,81575.33,0.0,-0.98695,1e-05,2.68539]
[1778010706747,49.61,81573.0,0.0,-0.98697,1e-05,2.68205]
[1778010706824,49.61,81573.0,0.0,-0.98697,1e-05,2.68205]
[1778010706902,49.61,81573.0,0.0,-0.98697,1e-05,2.68205]
[1778010706954,49.61,81571.15,0.0,-0.98698,1e-05,2.67934]
[1778010707075,49.61,81571.15,0.0,-0.98698,1e-05,2.67934]
[1778010710534,49.61,81567.23,0.0,-0.98701,1e-05,2.67385]
[1778010715569,49.61,81566.88,0.0,-0.98701,1e-05,2.674]
[1778010716360,49.61,81566.88,0.0,-0.98701,1e-05,2.674]
[1778010716577,49.61,81566.88,0.0,-0.98701,1e-05,2.674]
[1778010719514,49.61,81566.49,0.0,-0.98701,1e-05,2.67381]
[1778010719579,49.61,81566.49,0.0,-0.98701,1e-05,2.67381]
[1778010719597,49.61,81567.0,0.0,-0.98701,1e-05,2.67473]
[1778010721914,49.61,81565.08,0.0,-0.98702,1e-05,2.67193]
[1778010722080,49.61,81565.15,0.0,-0.98702,1e-05,2.67217]
[1778010726646,49.62,81546.77,0.0,-0.98717,1e-05,2.64481]
[1778010727653,49.62,81534.23,0.0,-0.98727,1e-05,2.62598]
[1778010728660,49.62,81519.55,0.0,-0.98739,1e-05,2.60407]
[1778010729667,49.62,81519.11,0.0,-0.9874,1e-05,2.60366]
[1778010730674,49.62,81527.22,0.0,-0.98733,1e-05,2.61612]
[1778010731681,49.62,81530.25,0.0,-0.9873,1e-05,2.62093]
[1778010732689,49.62,81524.22,0.0,-0.98735,1e-05,2.61206]
[1778010737723,49.63,81526.15,0.0,-0.98733,1e-05,2.61617]
[1778010739399,49.63,81526.12,0.0,-0.98733,1e-05,2.61635]
[1778010739574,49.63,81526.12,0.0,-0.98733,1e-05,2.61635]
[1778010739604,49.63,81526.12,0.0,-0.98733,1e-05,2.61635]
[1778010739826,49.63,81526.12,0.0,-0.98733,1e-05,2.61635]
[1778010739929,49.63,81525.88,0.0,-0.98733,1e-05,2.61622]
[1778010744413,49.63,81525.03,0.0,-0.98733,1e-05,2.61588]
[1778010744576,49.63,81525.03,0.0,-0.98733,1e-05,2.61588]
[1778010749807,49.64,81523.8,0.0,-0.98733,1e-05,2.61545]
[1778010750215,49.64,81523.8,0.0,-0.98733,1e-05,2.61545]
[1778010750269,49.64,81523.8,0.0,-0.98733,1e-05,2.61545]
[1778010750325,49.64,81523.8,0.0,-0.98733,1e-05,2.61545]
[1778010750814,49.64,81524.01,0.0,-0.98733,1e-05,2.61599]
[1778010751826,49.64,81528.92,0.0,-0.98729,1e-05,2.62205]
[1778010752829,49.64,81538.45,0.0,-0.98721,1e-05,2.63669]
[1778010753836,49.64,81540.5,0.0,-0.9872,1e-05,2.63999]
[1778010754233,49.64,81540.5,0.0,-0.9872,1e-05,2.63999]
[1778010754325,49.64,81540.5,0.0,-0.9872,1e-05,2.63999]
[1778010754492,49.64,81540.5,0.0,-0.9872,1e-05,2.63999]
[1778010754576,49.64,81540.5,0.0,-0.9872,1e-05,2.63999]
[1778010754843,49.64,81540.54,0.0,-0.98719,1e-05,2.64024]
[1778010755850,49.64,81545.16,0.0,-0.98715,1e-05,2.64745]
[1778010756857,49.64,81553.04,0.0,-0.98709,1e-05,2.65964]
[1778010757864,49.64,81554.0,0.0,-0.98708,1e-05,2.66126]
[1778010758761,49.64,81554.0,0.0,-0.98708,1e-05,2.66126]
[1778010758825,49.64,81554.0,0.0,-0.98708,1e-05,2.66126]
[1778010763003,49.65,81551.12,0.0,-0.9871,1e-05,2.65747]
[1778010763076,49.65,81551.12,0.0,-0.9871,1e-05,2.65747]
[1778010763022,49.65,81551.02,0.0,-0.9871,1e-05,2.65748]
[1778010763908,49.65,81545.97,0.0,-0.98714,1e-05,2.64994]
[1778010764968,49.65,81545.97,0.0,-0.98714,1e-05,2.64994]
[1778010765075,49.65,81545.97,0.0,-0.98714,1e-05,2.64994]
[1778010770957,49.65,81542.4,0.0,-0.98716,1e-05,2.64572]
[1778010775077,49.65,81542.96,0.0,-0.98716,1e-05,2.64708]
[1778010775325,49.65,81545.17,0.0,-0.98714,1e-05,2.65061]
[1778010775397,49.65,81545.17,0.0,-0.98714,1e-05,2.65061]
[1778010775576,49.65,81545.17,0.0,-0.98714,1e-05,2.65061]
[1778010775992,49.65,81545.32,0.0,-0.98713,1e-05,2.651]
[1778010782034,49.66,81546.51,0.0,-0.98712,1e-05,2.65375]
[1778010783482,49.66,81547.07,0.0,-0.98711,1e-05,2.65476]
[1778010783578,49.66,81547.07,0.0,-0.98711,1e-05,2.65476]
[1778010786063,49.66,81554.4,0.0,-0.98705,1e-05,2.66641]
[1778010786834,49.66,81554.4,0.0,-0.98705,1e-05,2.66641]
[1778010787074,49.66,81554.4,0.0,-0.98705,1e-05,2.66641]
[1778010787070,49.66,81558.31,0.0,-0.98702,1e-05,2.67255]
[1778010787231,49.66,81558.31,0.0,-0.98702,1e-05,2.67255]
[1778010787325,49.66,81558.31,0.0,-0.98702,1e-05,2.67255]
[1778010790983,49.66,81557.93,0.0,-0.98702,1e-05,2.67234]
[1778010791074,49.66,81557.93,0.0,-0.98702,1e-05,2.67234]
[1778010791104,49.66,81559.19,0.0,-0.98701,1e-05,2.67439]
[1778010793364,49.66,81559.7,0.0,-0.987,1e-05,2.67541]
[1778010793574,49.66,81559.7,0.0,-0.987,1e-05,2.67541]
[1778010797146,49.66,81550.41,0.0,-0.98708,1e-05,2.66167]
[1778010798695,49.67,81552.04,0.0,-0.98706,1e-05,2.66428]
[1778010798824,49.67,81552.04,0.0,-0.98706,1e-05,2.66428]
[1778010799014,49.67,81552.04,0.0,-0.98706,1e-05,2.66428]
[1778010799075,49.67,81552.04,0.0,-0.98706,1e-05,2.66428]
[1778010799116,49.67,81552.04,0.0,-0.98706,1e-05,2.66442]
[1778010799160,49.67,81555.56,0.0,-0.98703,1e-05,2.6698]
[1778010803787,49.67,81556.02,0.0,-0.98702,1e-05,2.6709]
[1778010803824,49.67,81556.02,0.0,-0.98702,1e-05,2.6709]
[1778010807103,49.67,81554.42,0.0,-0.98704,1e-05,2.66883]
[1778010807325,49.67,81557.13,0.0,-0.98701,1e-05,2.67324]
[1778010807473,49.67,81557.13,0.0,-0.98701,1e-05,2.67324]
[1778010807574,49.67,81557.13,0.0,-0.98701,1e-05,2.67324]
[1778010807676,49.67,81560.36,0.0,-0.98698,1e-05,2.67831]
[1778010809727,49.67,81560.46,0.0,-0.98698,1e-05,2.67858]
[1778010809825,49.67,81560.46,0.0,-0.98698,1e-05,2.67858]
[1778010811244,49.67,81566.65,0.0,-0.98694,1e-05,2.6867]
[1778010812251,49.67,81578.35,0.0,-0.98684,1e-05,2.70495]
[1778010813719,49.67,81578.35,0.0,-0.98684,1e-05,2.70495]
[1778010813825,49.67,81578.35,0.0,-0.98684,1e-05,2.70495]
[1778010814018,49.67,81578.35,0.0,-0.98684,1e-05,2.70495]
[1778010814077,49.67,81578.35,0.0,-0.98684,1e-05,2.70495]
[1778010814045,49.67,81580.67,0.0,-0.98682,1e-05,2.70861]
[1778010819300,49.67,81568.53,0.0,-0.98692,1e-05,2.69026]
[1778010820307,49.67,81570.66,0.0,-0.9869,1e-05,2.69364]
[1778010822002,49.67,81570.66,0.0,-0.9869,1e-05,2.69364]
[1778010822076,49.67,81570.66,0.0,-0.9869,1e-05,2.69364]
[1778010822103,49.67,81579.67,0.0,-0.98682,1e-05,2.70765]
[1778010822321,49.67,81581.5,0.0,-0.9868,1e-05,2.71056]
[1778010823328,49.67,81592.49,0.0,-0.98671,1e-05,2.72769]
[1778010824335,49.68,81602.61,0.0,-0.98662,1e-05,2.74352]
[1778010825342,49.68,81605.15,0.0,-0.9866,1e-05,2.74751]
[1778010826971,49.68,81605.15,0.0,-0.9866,1e-05,2.74751]
[1778010827074,49.68,81605.15,0.0,-0.9866,1e-05,2.74751]
[1778010828785,49.68,81608.36,0.0,-0.98657,1e-05,2.75255]
[1778010828824,49.68,81608.36,0.0,-0.98657,1e-05,2.75255]
[1778010828825,49.68,81607.84,0.0,-0.98658,1e-05,2.75173]
[1778010834955,49.68,81607.63,0.0,-0.98658,1e-05,2.7514]
[1778010835077,49.68,81607.63,0.0,-0.98658,1e-05,2.7514]
[1778010840459,49.68,81608.75,0.0,-0.98657,1e-05,2.75317]
[1778010841917,49.68,81608.75,0.0,-0.98657,1e-05,2.75317]
[1778010842076,49.68,81608.75,0.0,-0.98657,1e-05,2.75317]
[1778010842215,49.68,81611.56,0.0,-0.98655,1e-05,2.75758]
[1778010842325,49.68,81611.56,0.0,-0.98655,1e-05,2.75758]
[1778010842474,49.68,81612.25,0.0,-0.98654,1e-05,2.75865]
[1778010847509,49.67,81619.77,0.0,-0.98647,1e-05,2.77044]
[1778010848516,49.67,81625.93,0.0,-0.98642,1e-05,2.78012]
[1778010849762,49.67,81625.93,0.0,-0.98642,1e-05,2.78012]
[1778010849825,49.67,81625.93,0.0,-0.98642,1e-05,2.78012]
[1778010850530,49.67,81620.79,0.0,-0.98647,1e-05,2.77191]
[1778010853550,49.67,81619.59,0.0,-0.98648,1e-05,2.76992]
[1778010857411,49.67,81622.2,0.0,-0.98645,1e-05,2.77393]
[1778010857575,49.67,81622.2,0.0,-0.98645,1e-05,2.77393]
[1778010858045,49.67,81622.2,0.0,-0.98645,1e-05,2.77393]
[1778010858075,49.67,81622.2,0.0,-0.98645,1e-05,2.77393]
[1778010858146,49.67,81623.68,0.0,-0.98644,1e-05,2.77622]
[1778010860602,49.67,81627.24,0.0,-0.98641,1e-05,2.78169]
[1778010863838,49.67,81627.16,0.0,-0.98641,1e-05,2.78144]
[1778010864075,49.67,81627.16,0.0,-0.98641,1e-05,2.78144]
[1778010869664,49.67,81627.09,0.0,-0.98642,1e-05,2.78092]
[1778010871193,49.67,81627.09,0.0,-0.98642,1e-05,2.78092]
[1778010870671,49.67,81623.77,0.0,-0.98645,1e-05,2.77562]
[1778010871331,49.67,81623.77,0.0,-0.98645,1e-05,2.77562]
[1778010872230,49.67,81623.77,0.0,-0.98645,1e-05,2.77562]
[1778010872324,49.67,81621.33,0.0,-0.98647,1e-05,2.77008]
[1778010872684,49.67,81621.64,0.0,-0.98647,1e-05,2.77052]
[1778010875569,49.67,81621.64,0.0,-0.98647,1e-05,2.77044]
[1778010875575,49.67,81621.64,0.0,-0.98647,1e-05,2.77044]
[1778010875706,49.67,81625.02,0.0,-0.98644,1e-05,2.77573]
[1778010881002,49.67,81626.76,0.0,-0.98643,1e-05,2.77826]
[1778010881075,49.67,81626.76,0.0,-0.98643,1e-05,2.77826]
[1778010881271,49.67,81625.43,0.0,-0.98644,1e-05,2.7761]
[1778010881324,49.67,81625.43,0.0,-0.98644,1e-05,2.7761]
[1778010881748,49.67,81620.91,0.0,-0.98648,1e-05,2.76892]
[1778010884615,49.67,81623.34,0.0,-0.98646,1e-05,2.77267]
[1778010884825,49.67,81623.34,0.0,-0.98646,1e-05,2.77267]
[1778010887710,49.67,81623.93,0.0,-0.98646,1e-05,2.77346]
[1778010887828,49.67,81623.93,0.0,-0.98646,1e-05,2.77346]
[1778010887930,49.67,81615.84,0.0,-0.98653,1e-05,2.76067]
[1778010888917,49.67,81615.84,0.0,-0.98653,1e-05,2.76067]
[1778010889075,49.67,81615.84,0.0,-0.98653,1e-05,2.76067]
[1778010889176,49.67,81610.53,0.0,-0.98657,1e-05,2.7523]
[1778010890812,49.67,81613.88,0.0,-0.98654,1e-05,2.75753]
[1778010892563,49.67,81615.82,0.0,-0.98653,1e-05,2.76056]
[1778010892575,49.67,81615.82,0.0,-0.98653,1e-05,2.76056]
[1778010897862,49.67,81614.32,0.0,-0.98654,1e-05,2.75805]
[1778010898685,49.67,81614.32,0.0,-0.98654,1e-05,2.75805]
[1778010898825,49.67,81614.32,0.0,-0.98654,1e-05,2.75805]
[1778010898921,49.67,81614.32,0.0,-0.98654,1e-05,2.75805]
[1778010899074,49.67,81614.32,0.0,-0.98654,1e-05,2.75805]
[1778010899175,49.67,81617.92,0.0,-0.98651,1e-05,2.76368]
[1778010900882,49.67,81614.71,0.0,-0.98654,1e-05,2.75857]
[1778010901698,49.67,81614.71,0.0,-0.98654,1e-05,2.75857]
[1778010901825,49.67,81614.71,0.0,-0.98654,1e-05,2.75857]
[1778010901890,49.67,81608.66,0.0,-0.98659,1e-05,2.74905]
[1778010902896,49.67,81601.48,0.0,-0.98665,1e-05,2.73781]
[1778010903903,49.67,81592.54,0.0,-0.98673,1e-05,2.72389]
[1778010905018,49.67,81592.54,0.0,-0.98673,1e-05,2.72389]
[1778010905075,49.67,81592.54,0.0,-0.98673,1e-05,2.72389]
[1778010905176,49.67,81591.99,0.0,-0.98673,1e-05,2.72307]
[1778010905330,49.67,81591.99,0.0,-0.98673,1e-05,2.72307]
[1778010905576,49.67,81591.99,0.0,-0.98673,1e-05,2.72307]
[1778010905917,49.67,81589.83,0.0,-0.98675,1e-05,2.71975]
[1778010910952,49.67,81591.88,0.0,-0.98673,1e-05,2.72314]
[1778010913190,49.67,81593.33,0.0,-0.98672,1e-05,2.72543]
[1778010913325,49.67,81593.47,0.0,-0.98672,1e-05,2.72568]
[1778010919008,49.67,81594.22,0.0,-0.98671,1e-05,2.72702]
[1778010921234,49.67,81591.38,0.0,-0.98674,1e-05,2.72262]
[1778010922281,49.67,81590.32,0.0,-0.98675,1e-05,2.72101]
[1778010922325,49.67,81590.15,0.0,-0.98675,1e-05,2.72078]
[1778010923036,49.67,81590.14,0.0,-0.98675,1e-05,2.7208]
[1778010928071,49.67,81587.4,0.0,-0.98677,1e-05,2.71673]
[1778010929078,49.67,81582.83,0.0,-0.98681,1e-05,2.70969]
[1778010933106,49.67,81579.17,0.0,-0.98685,1e-05,2.70264]
[1778010938141,49.67,81576.77,0.0,-0.98686,1e-05,2.69928]
[1778010943176,49.67,81570.93,0.0,-0.98691,1e-05,2.69064]
[1778010944183,49.67,81566.4,0.0,-0.98695,1e-05,2.68376]
[1778010949218,49.68,81564.13,0.0,-0.98697,1e-05,2.6808]
[1778010953901,49.68,81566.55,0.0,-0.98694,1e-05,2.68495]
[1778010954076,49.68,81566.55,0.0,-0.98694,1e-05,2.68495]
[1778010955260,49.68,81576.6,0.0,-0.98686,1e-05,2.70065]
[1778010956267,49.68,81580.63,0.0,-0.98682,1e-05,2.70698]
[1778010956828,49.68,81580.63,0.0,-0.98682,1e-05,2.70698]
[1778010957076,49.68,81580.63,0.0,-0.98682,1e-05,2.70698]
[1778010957274,49.68,81580.36,0.0,-0.98682,1e-05,2.70663]
[1778010960298,49.68,81593.77,0.0,-0.98671,1e-05,2.72763]
[1778010961303,49.68,81606.85,0.0,-0.98659,1e-05,2.74811]
[1778010962310,49.68,81611.62,0.0,-0.98655,1e-05,2.75562]
[1778010963317,49.68,81611.38,0.0,-0.98656,1e-05,2.75523]
[1778010964576,49.68,81611.52,0.0,-0.98655,1e-05,2.75543]
[1778010970420,49.68,81612.22,0.0,-0.98655,1e-05,2.75641]
[1778010970578,49.68,81612.22,0.0,-0.98655,1e-05,2.75641]
[1778010970624,49.68,81612.36,0.0,-0.98655,1e-05,2.75659]
[1778010975597,49.68,81613.53,0.0,-0.98654,1e-05,2.75835]
[1778010975828,49.68,81613.53,0.0,-0.98654,1e-05,2.75835]
[1778010977415,49.68,81618.25,0.0,-0.9865,1e-05,2.76566]
[1778010978760,49.68,81618.25,0.0,-0.9865,1e-05,2.76566]
[1778010978824,49.68,81618.25,0.0,-0.9865,1e-05,2.76566]
[1778010978861,49.68,81622.55,0.0,-0.98646,1e-05,2.77239]
[1778010979369,49.68,81622.55,0.0,-0.98646,1e-05,2.77239]
[1778010979575,49.68,81622.55,0.0,-0.98646,1e-05,2.77239]
[1778010979677,49.68,81626.27,0.0,-0.98643,1e-05,2.77821]
[1778010982450,49.68,81622.73,0.0,-0.98646,1e-05,2.77245]
[1778010983945,49.68,81622.73,0.0,-0.98646,1e-05,2.77245]
[1778010984079,49.68,81622.73,0.0,-0.98646,1e-05,2.77245]
[1778010984180,49.68,81623.74,0.0,-0.98645,1e-05,2.77399]
[1778010985021,49.68,81623.74,0.0,-0.98645,1e-05,2.77399]
[1778010985080,49.68,81623.74,0.0,-0.98645,1e-05,2.77399]
[1778010990506,49.68,81623.22,0.0,-0.98646,1e-05,2.77279]
[1778010991513,49.68,81626.13,0.0,-0.98644,1e-05,2.77568]
[1778010992958,49.68,81626.13,0.0,-0.98644,1e-05,2.77568]
[1778010993074,49.68,81626.13,0.0,-0.98644,1e-05,2.77568]
[1778010993175,49.68,81626.57,0.0,-0.98644,1e-05,2.77632]
[1778010994162,49.68,81626.57,0.0,-0.98644,1e-05,2.77632]
[1778010994324,49.68,81626.57,0.0,-0.98644,1e-05,2.77632]
[1778010999569,49.67,81626.54,0.0,-0.98644,1e-05,2.77586]
[1778011004604,49.67,81628.65,0.0,-0.98642,1e-05,2.77889]
[1778011009638,49.67,81628.38,0.0,-0.98643,1e-05,2.77817]
[1778011011224,49.67,81628.38,0.0,-0.98643,1e-05,2.77817]
[1778011011326,49.67,81628.38,0.0,-0.98643,1e-05,2.77817]
[1778011011326,49.67,81627.97,0.0,-0.98643,1e-05,2.77747]
[1778011012654,49.67,81627.11,0.0,-0.98644,1e-05,2.77605]
[1778011012824,49.67,81627.11,0.0,-0.98644,1e-05,2.77605]
[1778011019709,49.67,81626.43,0.0,-0.98645,1e-05,2.77457]
[1778011021238,49.67,81626.43,0.0,-0.98645,1e-05,2.77457]
[1778011021324,49.67,81626.43,0.0,-0.98645,1e-05,2.77457]
[1778011021340,49.67,81626.78,0.0,-0.98644,1e-05,2.77507]
[1778011021991,49.67,81626.78,0.0,-0.98644,1e-05,2.77507]
[1778011022075,49.67,81626.78,0.0,-0.98644,1e-05,2.77507]
[1778011028382,49.67,81624.86,0.0,-0.98646,1e-05,2.77178]
[1778011028399,49.67,81625.42,0.0,-0.98646,1e-05,2.77261]
[1778011028574,49.67,81625.42,0.0,-0.98646,1e-05,2.77261]
[1778011029652,49.67,81627.72,0.0,-0.98644,1e-05,2.77619]
[1778011029824,49.67,81627.72,0.0,-0.98644,1e-05,2.77619]
[1778011034562,49.67,81627.29,0.0,-0.98644,1e-05,2.77524]
[1778011034576,49.67,81627.29,0.0,-0.98644,1e-05,2.77524]
[1778011034737,49.67,81627.29,0.0,-0.98644,1e-05,2.77524]
[1778011034824,49.67,81627.29,0.0,-0.98644,1e-05,2.77524]
[1778011034838,49.67,81627.74,0.0,-0.98644,1e-05,2.7759]
[1778011038626,49.67,81624.84,0.0,-0.98647,1e-05,2.77115]
[1778011038830,49.67,81624.84,0.0,-0.98647,1e-05,2.77115]
[1778011043877,49.67,81625.7,0.0,-0.98646,1e-05,2.77221]
[1778011048912,49.66,81625.82,0.0,-0.98646,1e-05,2.77214]
[1778011051346,49.66,81626.63,0.0,-0.98645,1e-05,2.77336]
[1778011051428,49.66,81624.89,0.0,-0.98648,1e-05,2.76892]
[1778011051575,49.66,81624.89,0.0,-0.98648,1e-05,2.76892]
[1778011051949,49.66,81624.89,0.0,-0.98648,1e-05,2.76892]
[1778011052075,49.66,81624.89,0.0,-0.98648,1e-05,2.76892]
[1778011052176,49.66,81623.75,0.0,-0.98649,1e-05,2.76707]
[1778011057976,49.66,81624.09,0.0,-0.98649,1e-05,2.76734]
[1778011063011,49.66,81624.72,0.0,-0.98648,1e-05,2.7681]
[1778011063781,49.66,81624.72,0.0,-0.98648,1e-05,2.7681]
[1778011063829,49.66,81624.72,0.0,-0.98648,1e-05,2.7681]
[1778011064222,49.66,81624.72,0.0,-0.98648,1e-05,2.7681]
[1778011064327,49.66,81624.72,0.0,-0.98648,1e-05,2.7681]
[1778011064429,49.66,81623.85,0.0,-0.98649,1e-05,2.76668]
[1778011070061,49.66,81624.68,0.0,-0.98648,1e-05,2.7677]
[1778011072075,49.66,81633.45,0.0,-0.98641,1e-05,2.78144]
[1778011072565,49.66,81633.45,0.0,-0.98641,1e-05,2.78144]
[1778011072574,49.66,81633.45,0.0,-0.98641,1e-05,2.78144]
[1778011073230,49.66,81633.45,0.0,-0.98641,1e-05,2.78144]
[1778011073325,49.66,81633.45,0.0,-0.98641,1e-05,2.78144]
[1778011073332,49.66,81636.93,0.0,-0.98638,1e-05,2.78687]
[1778011075096,49.66,81642.32,0.0,-0.98633,1e-05,2.79525]
[1778011075726,49.66,81642.32,0.0,-0.98633,1e-05,2.79525]
[1778011075827,49.66,81642.32,0.0,-0.98633,1e-05,2.79525]
[1778011077139,49.66,81642.03,0.0,-0.98633,1e-05,2.7947]
[1778011077324,49.66,81642.03,0.0,-0.98633,1e-05,2.7947]
[1778011077425,49.66,81645.48,0.0,-0.9863,1e-05,2.80008]
[1778011081139,49.66,81642.66,0.0,-0.98633,1e-05,2.7952]
[1778011082417,49.66,81642.66,0.0,-0.98633,1e-05,2.7952]
[1778011082575,49.66,81642.13,0.0,-0.98634,1e-05,2.79427]
[1778011088188,49.66,81642.41,0.0,-0.98634,1e-05,2.79416]
[1778011088943,49.66,81642.41,0.0,-0.98634,1e-05,2.79416]
[1778011089075,49.66,81642.41,0.0,-0.98634,1e-05,2.79416]
[1778011089334,49.66,81642.41,0.0,-0.98634,1e-05,2.79416]
[1778011089427,49.66,81640.35,0.0,-0.98636,1e-05,2.7908]
[1778011089575,49.66,81640.35,0.0,-0.98636,1e-05,2.7908]
[1778011093998,49.65,81640.59,0.0,-0.98636,1e-05,2.79084]
[1778011094075,49.65,81640.59,0.0,-0.98636,1e-05,2.79084]
[1778011097251,49.65,81636.37,0.0,-0.9864,1e-05,2.78382]
[1778011098258,49.65,81629.63,0.0,-0.98645,1e-05,2.7731]
[1778011099265,49.65,81624.56,0.0,-0.9865,1e-05,2.76505]
[1778011099491,49.65,81624.56,0.0,-0.9865,1e-05,2.76505]
[1778011099574,49.65,81624.56,0.0,-0.9865,1e-05,2.76505]
[1778011100007,49.65,81624.56,0.0,-0.9865,1e-05,2.76505]
[1778011100075,49.65,81624.56,0.0,-0.9865,1e-05,2.76505]
[1778011100272,49.65,81624.85,0.0,-0.9865,1e-05,2.76547]
[1778011101279,49.65,81629.06,0.0,-0.98646,1e-05,2.77207]
[1778011102461,49.65,81629.06,0.0,-0.98646,1e-05,2.77207]
[1778011102577,49.65,81631.01,0.0,-0.98644,1e-05,2.7751]
[1778011105785,49.65,81627.84,0.0,-0.98647,1e-05,2.76995]
[1778011105824,49.65,81627.84,0.0,-0.98647,1e-05,2.76995]
[1778011106314,49.65,81627.63,0.0,-0.98647,1e-05,2.76957]
[1778011107903,49.65,81627.08,0.0,-0.98648,1e-05,2.76866]
[1778011108075,49.65,81627.08,0.0,-0.98648,1e-05,2.76866]
[1778011110447,49.65,81628.05,0.0,-0.98647,1e-05,2.7701]
[1778011110574,49.65,81628.69,0.0,-0.98647,1e-05,2.77107]
[1778011111351,49.65,81628.01,0.0,-0.98648,1e-05,2.7683]
[1778011114179,49.65,81627.76,0.0,-0.98648,1e-05,2.76782]
[1778011114325,49.65,81627.76,0.0,-0.98648,1e-05,2.76782]
[1778011117392,49.65,81623.71,0.0,-0.98652,1e-05,2.76128]
[1778011117750,49.65,81623.71,0.0,-0.98652,1e-05,2.76128]
[1778011117824,49.65,81623.71,0.0,-0.98652,1e-05,2.76128]
[1778011118220,49.65,81623.71,0.0,-0.98652,1e-05,2.76128]
[1778011118325,49.65,81623.71,0.0,-0.98652,1e-05,2.76128]
[1778011118399,49.65,81626.02,0.0,-0.9865,1e-05,2.76488]
[1778011121419,49.65,81622.61,0.0,-0.98653,1e-05,2.75941]
[1778011122105,49.65,81622.61,0.0,-0.98653,1e-05,2.75941]
[1778011122325,49.65,81622.61,0.0,-0.98653,1e-05,2.75941]
[1778011122427,49.65,81620.59,0.0,-0.98655,1e-05,2.7562]
[1778011123119,49.65,81620.59,0.0,-0.98655,1e-05,2.7562]
[1778011123325,49.65,81620.59,0.0,-0.98655,1e-05,2.7562]
[1778011125448,49.65,81614.55,0.0,-0.9866,1e-05,2.74666]
[1778011127208,49.65,81613.84,0.0,-0.98661,1e-05,2.74553]
[1778011127325,49.65,81613.84,0.0,-0.98661,1e-05,2.74553]
[1778011127464,49.65,81611.76,0.0,-0.98662,1e-05,2.74227]
[1778011128799,49.65,81611.05,0.0,-0.98663,1e-05,2.74116]
[1778011128824,49.65,81611.05,0.0,-0.98663,1e-05,2.74116]
[1778011134511,49.65,81610.22,0.0,-0.98664,1e-05,2.7399]
[1778011137838,49.65,81610.25,0.0,-0.98664,1e-05,2.73996]
[1778011138074,49.65,81610.25,0.0,-0.98664,1e-05,2.73996]
[1778011138485,49.65,81610.25,0.0,-0.98664,1e-05,2.73996]
[1778011138088,49.65,81610.33,0.0,-0.98664,1e-05,2.74011]
[1778011138574,49.65,81610.33,0.0,-0.98664,1e-05,2.74011]
[1778011140553,49.65,81614.99,0.0,-0.9866,1e-05,2.74742]
[1778011142565,49.65,81615.44,0.0,-0.98659,1e-05,2.74813]
[1778011142576,49.65,81615.44,0.0,-0.98659,1e-05,2.74813]
[1778011142740,49.65,81616.5,0.0,-0.98658,1e-05,2.74979]
[1778011143574,49.65,81619.39,0.0,-0.98656,1e-05,2.75432]
[1778011144798,49.65,81619.39,0.0,-0.98656,1e-05,2.75432]
[1778011144826,49.65,81619.39,0.0,-0.98656,1e-05,2.75432]
[1778011144899,49.65,81623.25,0.0,-0.98652,1e-05,2.76037]
[1778011150625,49.65,81624.9,0.0,-0.98651,1e-05,2.76287]
[1778011152101,49.65,81624.9,0.0,-0.98651,1e-05,2.76287]
[1778011152327,49.65,81624.9,0.0,-0.98651,1e-05,2.76287]
[1778011152428,49.65,81625.2,0.0,-0.98651,1e-05,2.76332]
[1778011153100,49.65,81625.2,0.0,-0.98651,1e-05,2.76332]
[1778011153324,49.65,81625.2,0.0,-0.98651,1e-05,2.76332]
[1778011157410,49.65,81626.09,0.0,-0.9865,1e-05,2.76464]
[1778011157508,49.65,81625.13,0.0,-0.98651,1e-05,2.7631]
[1778011157580,49.65,81625.13,0.0,-0.98651,1e-05,2.7631]
[1778011157675,49.65,81620.55,0.0,-0.98655,1e-05,2.75588]
[1778011159135,49.65,81620.55,0.0,-0.98655,1e-05,2.75588]
[1778011159325,49.65,81620.55,0.0,-0.98655,1e-05,2.75588]
[1778011162710,49.65,81624.31,0.0,-0.98652,1e-05,2.76175]
[1778011163948,49.65,81624.31,0.0,-0.98652,1e-05,2.76175]
[1778011164075,49.65,81624.31,0.0,-0.98652,1e-05,2.76175]
[1778011164176,49.65,81623.31,0.0,-0.98652,1e-05,2.76016]
[1778011165346,49.65,81623.31,0.0,-0.98652,1e-05,2.76016]
[1778011165575,49.65,81622.87,0.0,-0.98653,1e-05,2.75945]
[1778011165730,49.65,81618.82,0.0,-0.98656,1e-05,2.75307]
[1778011168440,49.65,81619.36,0.0,-0.98656,1e-05,2.75392]
[1778011168749,49.65,81618.21,0.0,-0.98657,1e-05,2.75211]
[1778011168825,49.65,81618.21,0.0,-0.98657,1e-05,2.75211]
[1778011174697,49.65,81619.03,0.0,-0.98657,1e-05,2.75171]
[1778011174825,49.65,81619.03,0.0,-0.98657,1e-05,2.75171]
[1778011175801,49.65,81601.57,0.0,-0.98672,1e-05,2.72442]
[1778011176808,49.65,81600.54,0.0,-0.98673,1e-05,2.72286]
[1778011177815,49.65,81595.36,0.0,-0.98677,1e-05,2.71486]
[1778011179053,49.65,81595.36,0.0,-0.98677,1e-05,2.71486]
[1778011179083,49.65,81595.36,0.0,-0.98677,1e-05,2.71486]
[1778011179828,49.65,81593.02,0.0,-0.98679,1e-05,2.71134]
[1778011180836,49.65,81590.83,0.0,-0.98681,1e-05,2.70801]
[1778011182199,49.65,81590.83,0.0,-0.98681,1e-05,2.70801]
[1778011182326,49.65,81590.83,0.0,-0.98681,1e-05,2.70801]
[1778011182427,49.65,81595.03,0.0,-0.98678,1e-05,2.7146]
[1778011183533,49.65,81595.03,0.0,-0.98678,1e-05,2.7146]
[1778011182850,49.65,81588.76,0.0,-0.98683,1e-05,2.70494]
[1778011183857,49.65,81590.57,0.0,-0.98681,1e-05,2.70782]
[1778011186578,49.65,81590.87,0.0,-0.98681,1e-05,2.70842]
[1778011186878,49.65,81590.66,0.0,-0.98681,1e-05,2.70816]
[1778011187885,49.65,81594.56,0.0,-0.98678,1e-05,2.71428]
[1778011188794,49.65,81594.56,0.0,-0.98678,1e-05,2.71428]
[1778011188824,49.65,81594.56,0.0,-0.98678,1e-05,2.71428]
[1778011191857,49.65,81591.01,0.0,-0.98681,1e-05,2.70896]
[1778011192075,49.65,81591.01,0.0,-0.98681,1e-05,2.70896]
[1778011192084,49.65,81596.47,0.0,-0.98676,1e-05,2.7175]
[1778011196037,49.65,81597.09,0.0,-0.98675,1e-05,2.71862]
[1778011196081,49.65,81597.09,0.0,-0.98675,1e-05,2.71862]
[1778011196142,49.65,81603.97,0.0,-0.98669,1e-05,2.72938]
[1778011196848,49.65,81603.97,0.0,-0.98669,1e-05,2.72938]
[1778011197076,49.65,81603.97,0.0,-0.98669,1e-05,2.72938]
[1778011197157,49.65,81605.67,0.0,-0.98668,1e-05,2.73206]
[1778011198701,49.65,81608.1,0.0,-0.98666,1e-05,2.73589]
[1778011198826,49.65,81608.1,0.0,-0.98666,1e-05,2.73589]
[1778011199969,49.65,81604.4,0.0,-0.98669,1e-05,2.73017]
[1778011202157,49.65,81602.1,0.0,-0.98671,1e-05,2.72658]
[1778011202207,49.65,81607.37,0.0,-0.98666,1e-05,2.73489]
[1778011203137,49.65,81607.37,0.0,-0.98666,1e-05,2.73489]
[1778011203228,49.65,81608.1,0.0,-0.98666,1e-05,2.73606]
[1778011204113,49.65,81608.1,0.0,-0.98666,1e-05,2.73606]
[1778011204487,49.65,81608.1,0.0,-0.98666,1e-05,2.73606]
[1778011205010,49.65,81625.12,0.0,-0.98651,1e-05,2.76279]
[1778011205743,49.65,81625.12,0.0,-0.98651,1e-05,2.76279]
[1778011206013,49.65,81636.13,0.0,-0.98641,1e-05,2.78014]
[1778011207020,49.65,81641.11,0.0,-0.98637,1e-05,2.78798]
[1778011208512,49.65,81641.11,0.0,-0.98637,1e-05,2.78798]
[1778011212485,49.65,81645.95,0.0,-0.98633,1e-05,2.79538]
[1778011213062,49.65,81659.7,0.0,-0.98621,1e-05,2.81713]
[1778011214069,49.65,81663.38,0.0,-0.98618,1e-05,2.82289]
[1778011216229,49.65,81663.43,0.0,-0.98618,1e-05,2.82285]
[1778011220111,49.65,81654.03,0.0,-0.98626,1e-05,2.8072]
[1778011221118,49.65,81655.36,0.0,-0.98625,1e-05,2.80921]
[1778011226152,49.65,81652.51,0.0,-0.98628,1e-05,2.80414]
[1778011227766,49.65,81654.93,0.0,-0.98626,1e-05,2.80789]
[1778011227830,49.65,81654.93,0.0,-0.98626,1e-05,2.80789]
[1778011227931,49.65,81654.93,0.0,-0.98626,1e-05,2.80789]
[1778011228079,49.65,81654.93,0.0,-0.98626,1e-05,2.80789]
[1778011228624,49.64,81656.03,0.0,-0.98625,1e-05,2.80953]
[1778011233758,49.64,81656.56,0.0,-0.98626,1e-05,2.80814]
[1778011233830,49.64,81656.56,0.0,-0.98626,1e-05,2.80814]
[1778011239244,49.64,81656.56,0.0,-0.98626,1e-05,2.80746]
[1778011244279,49.64,81658.94,0.0,-0.98624,1e-05,2.81069]
[1778011245994,49.64,81658.28,0.0,-0.98625,1e-05,2.80952]
[1778011246074,49.64,81658.28,0.0,-0.98625,1e-05,2.80952]
[1778011250722,49.64,81659.01,0.0,-0.98625,1e-05,2.8101]
[1778011250824,49.64,81659.01,0.0,-0.98625,1e-05,2.8101]
[1778011251328,49.64,81657.7,0.0,-0.98626,1e-05,2.80789]
[1778011252064,49.64,81657.7,0.0,-0.98626,1e-05,2.80789]
[1778011252075,49.64,81657.7,0.0,-0.98626,1e-05,2.80789]
[1778011255356,49.63,81648.71,0.0,-0.98634,1e-05,2.79314]
[1778011256362,49.63,81643.43,0.0,-0.98639,1e-05,2.78468]
[1778011256778,49.63,81643.43,0.0,-0.98639,1e-05,2.78468]
[1778011256829,49.63,81643.43,0.0,-0.98639,1e-05,2.78468]
[1778011258377,49.63,81630.44,0.0,-0.9865,1e-05,2.76403]
[1778011259384,49.63,81628.83,0.0,-0.98652,1e-05,2.76147]
[1778011261414,49.63,81633.29,0.0,-0.98648,1e-05,2.76843]
[1778011263162,49.63,81634.36,0.0,-0.98647,1e-05,2.77008]
[1778011263346,49.63,81634.36,0.0,-0.98647,1e-05,2.77008]
[1778011264777,49.63,81634.67,0.0,-0.98647,1e-05,2.77048]
[1778011264825,49.63,81634.67,0.0,-0.98647,1e-05,2.77048]
[1778011265442,49.63,81634.47,0.0,-0.98647,1e-05,2.77012]
[1778011269583,49.63,81634.51,0.0,-0.98647,1e-05,2.77004]
[1778011269825,49.63,81635.09,0.0,-0.98646,1e-05,2.77091]
[1778011274831,49.63,81635.49,0.0,-0.98646,1e-05,2.77129]
[1778011275074,49.63,81635.49,0.0,-0.98646,1e-05,2.77129]
[1778011275907,49.63,81635.3,0.0,-0.98646,1e-05,2.77094]
[1778011276076,49.63,81635.3,0.0,-0.98646,1e-05,2.77094]
[1778011276124,49.63,81635.3,0.0,-0.98646,1e-05,2.77089]
[1778011281554,49.63,81644.01,0.0,-0.98639,1e-05,2.7844]
[1778011282164,49.63,81644.01,0.0,-0.98639,1e-05,2.7844]
[1778011282327,49.63,81644.01,0.0,-0.98639,1e-05,2.7844]
[1778011285581,49.63,81646.37,0.0,-0.98637,1e-05,2.78785]
[1778011287595,49.63,81651.39,0.0,-0.98633,1e-05,2.79566]
[1778011288270,49.63,81651.39,0.0,-0.98633,1e-05,2.79566]
[1778011288326,49.63,81651.39,0.0,-0.98633,1e-05,2.79566]
[1778011289706,49.63,81651.48,0.0,-0.98633,1e-05,2.79572]
[1778011289825,49.63,81651.48,0.0,-0.98633,1e-05,2.79572]
[1778011290617,49.63,81651.09,0.0,-0.98633,1e-05,2.79492]
[1778011292631,49.63,81655.39,0.0,-0.9863,1e-05,2.79993]
[1778011293638,49.63,81664.38,0.0,-0.98622,1e-05,2.81417]
[1778011295693,49.63,81662.56,0.0,-0.98624,1e-05,2.81117]
[1778011295652,49.62,81663.34,0.0,-0.98623,1e-05,2.81229]
[1778011295825,49.62,81663.34,0.0,-0.98623,1e-05,2.81229]
[1778011300687,49.62,81655.17,0.0,-0.98631,1e-05,2.79869]
[1778011301738,49.62,81653.06,0.0,-0.98633,1e-05,2.79522]
[1778011301826,49.62,81653.06,0.0,-0.98633,1e-05,2.79522]
[1778011302701,49.62,81651.51,0.0,-0.98634,1e-05,2.79266]
[1778011305398,49.62,81651.66,0.0,-0.98634,1e-05,2.79273]
[1778011305574,49.62,81651.66,0.0,-0.98634,1e-05,2.79273]
[1778011305646,49.62,81651.66,0.0,-0.98634,1e-05,2.79264]
[1778011310758,49.62,81649.11,0.0,-0.98637,1e-05,2.7881]
[1778011312026,49.62,81649.11,0.0,-0.98637,1e-05,2.7881]
[1778011312075,49.62,81649.11,0.0,-0.98637,1e-05,2.7881]
[1778011312174,49.62,81644.84,0.0,-0.98641,1e-05,2.78126]
[1778011312772,49.62,81640.46,0.0,-0.98644,1e-05,2.77433]
[1778011313779,49.62,81641.88,0.0,-0.98643,1e-05,2.77646]
[1778011317506,49.62,81641.35,0.0,-0.98644,1e-05,2.77552]
[1778011317577,49.62,81641.35,0.0,-0.98644,1e-05,2.77552]
[1778011317650,49.62,81641.35,0.0,-0.98644,1e-05,2.77552]
[1778011317825,49.62,81642.5,0.0,-0.98643,1e-05,2.77728]
[1778011317854,49.62,81643.81,0.0,-0.98642,1e-05,2.77929]
[1778011321819,49.62,81645.96,0.0,-0.9864,1e-05,2.7825]
[1778011322076,49.62,81645.96,0.0,-0.9864,1e-05,2.7825]
[1778011328605,49.62,81648.79,0.0,-0.98638,1e-05,2.78655]
[1778011328832,49.62,81648.86,0.0,-0.98638,1e-05,2.78659]
[1778011331008,49.61,81650.72,0.0,-0.98636,1e-05,2.78939]
[1778011331075,49.61,81650.72,0.0,-0.98636,1e-05,2.78939]
[1778011331103,49.61,81651.02,0.0,-0.98636,1e-05,2.78979]
[1778011332689,49.61,81651.02,0.0,-0.98636,1e-05,2.78979]
[1778011332824,49.61,81649.54,0.0,-0.98637,1e-05,2.78736]
[1778011335735,49.61,81646.47,0.0,-0.9864,1e-05,2.78236]
[1778011335825,49.61,81644.59,0.0,-0.98642,1e-05,2.77932]
[1778011336430,49.61,81644.59,0.0,-0.98642,1e-05,2.77932]
[1778011336574,49.61,81644.59,0.0,-0.98642,1e-05,2.77932]
[1778011336676,49.61,81644.9,0.0,-0.98641,1e-05,2.77975]
[1778011336942,49.61,81652.38,0.0,-0.98635,1e-05,2.79154]
[1778011337949,49.61,81651.94,0.0,-0.98635,1e-05,2.79076]
[1778011342986,49.61,81651.82,0.0,-0.98636,1e-05,2.79018]
[1778011344876,49.61,81652.51,0.0,-0.98635,1e-05,2.7912]
[1778011345075,49.61,81652.51,0.0,-0.98635,1e-05,2.7912]
[1778011347014,49.61,81658.31,0.0,-0.9863,1e-05,2.80017]
[1778011348836,49.61,81657.32,0.0,-0.98631,1e-05,2.7985]
[1778011349074,49.61,81657.32,0.0,-0.98631,1e-05,2.7985]
[1778011349718,49.61,81657.32,0.0,-0.98631,1e-05,2.7985]
[1778011349116,49.61,81657.21,0.0,-0.98631,1e-05,2.79823]
[1778011349827,49.61,81657.21,0.0,-0.98631,1e-05,2.79823]
[1778011352049,49.61,81661.6,0.0,-0.98628,1e-05,2.80328]
[1778011353496,49.61,81661.6,0.0,-0.98628,1e-05,2.80328]
[1778011353574,49.61,81661.6,0.0,-0.98628,1e-05,2.80328]
[1778011354019,49.61,81660.61,0.0,-0.98629,1e-05,2.8016]
[1778011354076,49.61,81660.61,0.0,-0.98629,1e-05,2.8016]
[1778011354091,49.61,81661.56,0.0,-0.98628,1e-05,2.80302]
[1778011360107,49.61,81662.55,0.0,-0.98628,1e-05,2.804]
[1778011361260,49.61,81662.55,0.0,-0.98628,1e-05,2.804]
[1778011361325,49.61,81662.55,0.0,-0.98628,1e-05,2.804]
[1778011361362,49.61,81666.95,0.0,-0.98624,1e-05,2.81092]
[1778011363848,49.6,81670.13,0.0,-0.98621,1e-05,2.81577]
[1778011365338,49.6,81671.3,0.0,-0.9862,1e-05,2.81752]
[1778011365574,49.6,81671.3,0.0,-0.9862,1e-05,2.81752]
[1778011365676,49.6,81670.44,0.0,-0.98621,1e-05,2.81602]
[1778011371184,49.6,81671.95,0.0,-0.9862,1e-05,2.81772]
[1778011376219,49.6,81672.42,0.0,-0.9862,1e-05,2.81786]
[1778011381254,49.6,81674.95,0.0,-0.98618,1e-05,2.82128]
[1778011386289,49.59,81673.7,0.0,-0.9862,1e-05,2.81867]
[1778011393337,49.59,81676.06,0.0,-0.98618,1e-05,2.8216]
[1778011396359,49.59,81680.88,0.0,-0.98614,1e-05,2.82895]
[1778011399381,49.59,81685.33,0.0,-0.9861,1e-05,2.83569]
[1778011404431,49.59,81685.63,0.0,-0.9861,1e-05,2.83549]
[1778011409466,49.58,81685.39,0.0,-0.98611,1e-05,2.83444]
[1778011414501,49.58,81683.32,0.0,-0.98614,1e-05,2.82881]
[1778011418538,49.58,81725.18,0.0,-0.98576,1e-05,2.89614]
[1778011419080,49.58,81725.18,0.0,-0.98576,1e-05,2.89614]
[1778011419541,49.58,81735.37,0.0,-0.98567,1e-05,2.9126]
[1778011420552,49.58,81725.12,0.0,-0.98577,1e-05,2.89553]
[1778011421556,49.58,81710.34,0.0,-0.9859,1e-05,2.87121]
[1778011421866,49.58,81710.34,0.0,-0.9859,1e-05,2.87121]
[1778011422563,49.58,81685.49,0.0,-0.98613,1e-05,2.83087]
[1778011423570,49.58,81693.31,0.0,-0.98606,1e-05,2.84332]
[1778011424577,49.58,81702.01,0.0,-0.98598,1e-05,2.85722]
[1778011425584,49.58,81714.47,0.0,-0.98587,1e-05,2.87726]
[1778011426591,49.57,81715.48,0.0,-0.98586,1e-05,2.87869]
[1778011427599,49.57,81725.07,0.0,-0.98578,1e-05,2.89412]
[1778011428080,49.57,81725.07,0.0,-0.98578,1e-05,2.89412]
[1778011428605,49.57,81728.81,0.0,-0.98574,1e-05,2.89999]
[1778011431627,49.57,81721.93,0.0,-0.98581,1e-05,2.888]
[1778011433641,49.57,81717.18,0.0,-0.98586,1e-05,2.87979]
[1778011436077,49.57,81716.65,0.0,-0.98586,1e-05,2.87849]
[1778011438675,49.56,81709.15,0.0,-0.98594,1e-05,2.86565]
[1778011440690,49.56,81706.47,0.0,-0.98596,1e-05,2.86093]
[1778011445617,49.56,81709.4,0.0,-0.98594,1e-05,2.86494]
[1778011445727,49.56,81703.49,0.0,-0.98599,1e-05,2.85517]
[1778011448825,49.56,81702.98,0.0,-0.986,1e-05,2.85399]
[1778011449076,49.56,81703.75,0.0,-0.98599,1e-05,2.85506]
[1778011449755,49.56,81703.67,0.0,-0.986,1e-05,2.85476]
[1778011452776,49.56,81683.03,0.0,-0.98618,1e-05,2.82101]
[1778011453343,49.56,81683.03,0.0,-0.98618,1e-05,2.82101]
[1778011454075,49.56,81681.71,0.0,-0.9862,1e-05,2.81873]
[1778011454790,49.55,81680.43,0.0,-0.98621,1e-05,2.81657]
[1778011459825,49.55,81681.12,0.0,-0.98621,1e-05,2.81713]
[1778011464862,49.55,81681.87,0.0,-0.9862,1e-05,2.8178]
[1778011466077,49.55,81682.25,0.0,-0.9862,1e-05,2.8183]
[1778011470239,49.55,81680.98,0.0,-0.98621,1e-05,2.81594]
[1778011470324,49.55,81680.98,0.0,-0.98621,1e-05,2.81594]
[1778011470340,49.55,81682.29,0.0,-0.9862,1e-05,2.81782]
[1778011475940,49.55,81685.35,0.0,-0.98619,1e-05,2.8204]
[1778011476947,49.55,81698.16,0.0,-0.98607,1e-05,2.84087]
[1778011478365,49.55,81704.9,0.0,-0.98601,1e-05,2.8516]
[1778011478961,49.54,81709.39,0.0,-0.98597,1e-05,2.8587]
[1778011480975,49.54,81713.2,0.0,-0.98594,1e-05,2.8645]
[1778011482989,49.54,81717.33,0.0,-0.98591,1e-05,2.87081]
[1778011488052,49.54,81718.2,0.0,-0.9859,1e-05,2.87161]
[1778011488080,49.54,81718.2,0.0,-0.9859,1e-05,2.87161]
[1778011493059,49.53,81707.46,0.0,-0.98601,1e-05,2.85273]
[1778011494066,49.53,81703.95,0.0,-0.98604,1e-05,2.84689]
[1778011496235,49.53,81704.42,0.0,-0.98604,1e-05,2.84749]
[1778011496324,49.53,81704.42,0.0,-0.98604,1e-05,2.84749]
[1778011496493,49.53,81704.42,0.0,-0.98604,1e-05,2.84749]
[1778011496541,49.53,81710.41,0.0,-0.98598,1e-05,2.85701]
[1778011501114,49.53,81711.36,0.0,-0.98598,1e-05,2.85765]
[1778011504195,49.53,81711.36,0.0,-0.98598,1e-05,2.85729]
[1778011504325,49.53,81711.36,0.0,-0.98598,1e-05,2.85729]
[1778011504426,49.53,81710.62,0.0,-0.98599,1e-05,2.85592]
[1778011507173,49.53,81700.36,0.0,-0.98608,1e-05,2.83883]
[1778011508176,49.53,81692.64,0.0,-0.98615,1e-05,2.82627]
[1778011509182,49.53,81691.73,0.0,-0.98616,1e-05,2.82469]
[1778011514218,49.52,81690.14,0.0,-0.98618,1e-05,2.82157]
[1778011519253,49.52,81690.72,0.0,-0.98618,1e-05,2.82193]
[1778011523281,49.52,81698.95,0.0,-0.98611,1e-05,2.8347]
[1778011524288,49.52,81698.46,0.0,-0.98611,1e-05,2.83377]
[1778011526301,49.52,81693.99,0.0,-0.98615,1e-05,2.82631]
[1778011531337,49.52,81694.08,0.0,-0.98617,1e-05,2.82416]
[1778011533351,49.52,81689.35,0.0,-0.98621,1e-05,2.81633]
[1778011534358,49.51,81676.74,0.0,-0.98632,1e-05,2.79608]
[1778011535603,49.51,81676.74,0.0,-0.98632,1e-05,2.79608]
[1778011535830,49.51,81676.74,0.0,-0.98632,1e-05,2.79608]
[1778011535842,49.51,81671.36,0.0,-0.98637,1e-05,2.78745]
[1778011540400,49.51,81668.29,0.0,-0.9864,1e-05,2.7823]
[1778011541277,49.51,81668.29,0.0,-0.9864,1e-05,2.7823]
[1778011541325,49.51,81668.29,0.0,-0.9864,1e-05,2.7823]
[1778011541407,49.51,81668.71,0.0,-0.98639,1e-05,2.78292]
[1778011546442,49.51,81669.91,0.0,-0.98638,1e-05,2.78458]
[1778011551477,49.51,81668.42,0.0,-0.9864,1e-05,2.78197]
[1778011555506,49.51,81674.92,0.0,-0.98634,1e-05,2.79212]
[1778011556076,49.51,81674.92,0.0,-0.98634,1e-05,2.79212]
[1778011556511,49.51,81681.13,0.0,-0.98629,1e-05,2.80195]
[1778011557524,49.51,81681.13,0.0,-0.98629,1e-05,2.80195]
[1778011557575,49.51,81681.13,0.0,-0.98629,1e-05,2.80195]
[1778011557625,49.51,81681.68,0.0,-0.98628,1e-05,2.80274]
[1778011563561,49.51,81682.42,0.0,-0.98628,1e-05,2.80339]
[1778011566586,49.51,81682.52,0.0,-0.98628,1e-05,2.80338]
[1778011566828,49.51,81682.52,0.0,-0.98628,1e-05,2.80338]
[1778011572624,49.51,81682.58,0.0,-0.98628,1e-05,2.80286]
[1778011577658,49.5,81682.16,0.0,-0.98629,1e-05,2.80176]
[1778011580689,49.5,81682.43,0.0,-0.98629,1e-05,2.80202]
[1778011580830,49.5,81682.43,0.0,-0.98629,1e-05,2.80202]
[1778011580931,49.5,81682.2,0.0,-0.98629,1e-05,2.80157]
[1778011581096,49.5,81682.2,0.0,-0.98629,1e-05,2.80157]
[1778011581325,49.5,81682.2,0.0,-0.98629,1e-05,2.80157]
[1778011586722,49.5,81682.85,0.0,-0.98629,1e-05,2.80212]
[1778011588736,49.5,81678.9,0.0,-0.98632,1e-05,2.79566]
[1778011589743,49.5,81662.37,0.0,-0.98647,1e-05,2.76935]
[1778011590750,49.5,81660.51,0.0,-0.98649,1e-05,2.76638]
[1778011591749,49.5,81660.51,0.0,-0.98649,1e-05,2.76638]
[1778011591829,49.5,81660.51,0.0,-0.98649,1e-05,2.76638]
[1778011591850,49.5,81659.81,0.0,-0.9865,1e-05,2.76361]
[1778011592340,49.5,81659.81,0.0,-0.9865,1e-05,2.76361]
[1778011592575,49.5,81659.81,0.0,-0.9865,1e-05,2.76361]
[1778011592764,49.5,81655.2,0.0,-0.98654,1e-05,2.75633]
[1778011593771,49.5,81650.14,0.0,-0.98658,1e-05,2.74836]
[1778011596242,49.5,81650.88,0.0,-0.98658,1e-05,2.74955]
[1778011596325,49.5,81650.88,0.0,-0.98658,1e-05,2.74955]
[1778011596611,49.5,81650.88,0.0,-0.98658,1e-05,2.74955]
[1778011596827,49.5,81650.88,0.0,-0.98658,1e-05,2.74955]
[1778011596918,49.5,81650.89,0.0,-0.98658,1e-05,2.74957]
[1778011602141,49.5,81648.33,0.0,-0.9866,1e-05,2.7456]
[1778011602325,49.5,81648.33,0.0,-0.9866,1e-05,2.7456]
[1778011602391,49.5,81648.33,0.0,-0.9866,1e-05,2.7456]
[1778011602574,49.5,81648.33,0.0,-0.9866,1e-05,2.7456]
[1778011602834,49.5,81648.44,0.0,-0.9866,1e-05,2.74579]
[1778011606862,49.5,81642.15,0.0,-0.98665,1e-05,2.73597]
[1778011607868,49.5,81635.41,0.0,-0.98671,1e-05,2.72545]
[1778011608878,49.5,81621.52,0.0,-0.98683,1e-05,2.70387]
[1778011609885,49.5,81621.41,0.0,-0.98683,1e-05,2.70379]
[1778011612975,49.5,81619.81,0.0,-0.98684,1e-05,2.70147]
[1778011613075,49.5,81619.55,0.0,-0.98685,1e-05,2.70116]
[1778011613443,49.5,81619.55,0.0,-0.98685,1e-05,2.70116]
[1778011613576,49.5,81619.55,0.0,-0.98685,1e-05,2.70116]
[1778011613913,49.5,81616.66,0.0,-0.98687,1e-05,2.69677]
[1778011614919,49.5,81611.01,0.0,-0.98692,1e-05,2.68812]
[1778011615927,49.5,81606.85,0.0,-0.98695,1e-05,2.68181]
[1778011620963,49.51,81590.92,0.0,-0.98708,1e-05,2.65793]
[1778011621970,49.51,81583.11,0.0,-0.98715,1e-05,2.64615]
[1778011622977,49.51,81580.43,0.0,-0.98717,1e-05,2.64224]
[1778011623984,49.51,81576.16,0.0,-0.9872,1e-05,2.63592]
[1778011624991,49.51,81572.72,0.0,-0.98723,1e-05,2.63089]
[1778011628017,49.51,81557.22,0.0,-0.98736,1e-05,2.60804]
[1778011629022,49.51,81552.19,0.0,-0.9874,1e-05,2.60067]
[1778011630029,49.51,81549.11,0.0,-0.98742,1e-05,2.59628]
[1778011632042,49.51,81546.57,0.0,-0.98744,1e-05,2.59298]
[1778011634057,49.52,81537.27,0.0,-0.98751,1e-05,2.57957]
[1778011635064,49.52,81528.97,0.0,-0.98758,1e-05,2.56746]
[1778011636071,49.52,81526.99,0.0,-0.98759,1e-05,2.5648]
[1778011637078,49.52,81523.59,0.0,-0.98762,1e-05,2.56005]
[1778011638085,49.52,81518.61,0.0,-0.98766,1e-05,2.55297]
[1778011640099,49.52,81517.4,0.0,-0.98766,1e-05,2.55183]
[1778011644127,49.53,81511.15,0.0,-0.98771,1e-05,2.54391]
[1778011645134,49.53,81515.28,0.0,-0.98767,1e-05,2.55036]
[1778011646141,49.53,81520.1,0.0,-0.98763,1e-05,2.55785]
[1778011647150,49.53,81528.92,0.0,-0.98756,1e-05,2.57131]
[1778011648157,49.53,81535.07,0.0,-0.98751,1e-05,2.58082]
[1778011649164,49.53,81533.98,0.0,-0.98751,1e-05,2.57948]
[1778011651178,49.54,81540.09,0.0,-0.98747,1e-05,2.58761]
[1778011653224,49.54,81541.54,0.0,-0.98745,1e-05,2.59006]
[1778011653325,49.54,81541.54,0.0,-0.98745,1e-05,2.59006]
[1778011653426,49.54,81541.99,0.0,-0.98745,1e-05,2.59125]
[1778011654316,49.54,81541.99,0.0,-0.98745,1e-05,2.59125]
[1778011654325,49.54,81541.99,0.0,-0.98745,1e-05,2.59125]
[1778011656213,49.54,81551.29,0.0,-0.98737,1e-05,2.606]
[1778011657219,49.54,81555.37,0.0,-0.98733,1e-05,2.61238]
[1778011659234,49.54,81560.04,0.0,-0.98729,1e-05,2.61988]
[1778011661248,49.55,81564.29,0.0,-0.98725,1e-05,2.62672]
[1778011664223,49.55,81566.85,0.0,-0.98723,1e-05,2.63099]
[1778011664326,49.55,81566.85,0.0,-0.98723,1e-05,2.63099]
[1778011664428,49.55,81566.61,0.0,-0.98723,1e-05,2.63081]
[1778011666894,49.55,81567.19,0.0,-0.98722,1e-05,2.63187]
[1778011667079,49.55,81567.19,0.0,-0.98722,1e-05,2.63187]
[1778011671318,49.55,81560.87,0.0,-0.98727,1e-05,2.62339]
[1778011672325,49.55,81553.81,0.0,-0.98733,1e-05,2.61272]
[1778011673464,49.55,81553.81,0.0,-0.98733,1e-05,2.61272]
[1778011673575,49.55,81553.81,0.0,-0.98733,1e-05,2.61272]
[1778011673676,49.55,81551.38,0.0,-0.98735,1e-05,2.60946]
[1778011674803,49.55,81551.38,0.0,-0.98735,1e-05,2.60946]
[1778011674825,49.55,81551.38,0.0,-0.98735,1e-05,2.60946]
[1778011677360,49.56,81559.72,0.0,-0.98727,1e-05,2.62291]
[1778011678999,49.56,81559.72,0.0,-0.98727,1e-05,2.62291]
[1778011679075,49.56,81559.72,0.0,-0.98727,1e-05,2.62291]
[1778011679797,49.56,81562.41,0.0,-0.98725,1e-05,2.62718]
[1778011679825,49.56,81562.41,0.0,-0.98725,1e-05,2.62718]
[1778011679834,49.56,81564.28,0.0,-0.98723,1e-05,2.6302]
[1778011683402,49.56,81571.17,0.0,-0.98717,1e-05,2.6414]
[1778011684256,49.56,81571.17,0.0,-0.98717,1e-05,2.6414]
[1778011684333,49.56,81571.17,0.0,-0.98717,1e-05,2.6414]
[1778011684891,49.56,81571.17,0.0,-0.98717,1e-05,2.6414]
[1778011685078,49.56,81571.17,0.0,-0.98717,1e-05,2.6414]
[1778011684992,49.56,81572.44,0.0,-0.98716,1e-05,2.64349]
[1778011690451,49.57,81573.48,0.0,-0.98715,1e-05,2.64602]
[1778011693472,49.57,81579.43,0.0,-0.98709,1e-05,2.65556]
[1778011694673,49.57,81579.43,0.0,-0.98709,1e-05,2.65556]
[1778011694826,49.57,81579.43,0.0,-0.98709,1e-05,2.65556]
[1778011694927,49.57,81579.91,0.0,-0.98709,1e-05,2.65643]
[1778011695388,49.57,81579.91,0.0,-0.98709,1e-05,2.65643]
[1778011695575,49.57,81579.91,0.0,-0.98709,1e-05,2.65643]
[1778011699514,49.57,81585.25,0.0,-0.98704,1e-05,2.6653]
[1778011701235,49.57,81585.8,0.0,-0.98703,1e-05,2.66626]
[1778011701325,49.57,81585.8,0.0,-0.98703,1e-05,2.66626]
[1778011701528,49.57,81585.44,0.0,-0.98704,1e-05,2.66584]
[1778011703718,49.57,81588.13,0.0,-0.98701,1e-05,2.67009]
[1778011703827,49.57,81588.13,0.0,-0.98701,1e-05,2.67009]
[1778011706564,49.57,81594.72,0.0,-0.98695,1e-05,2.6807]
[1778011708585,49.57,81595.05,0.0,-0.98695,1e-05,2.68132]
[1778011708824,49.57,81595.05,0.0,-0.98695,1e-05,2.68132]
[1778011709685,49.57,81595.42,0.0,-0.98695,1e-05,2.68199]
[1778011709707,49.57,81668.27,0.0,-0.98632,1e-05,2.79606]
[1778011710412,49.57,81668.27,0.0,-0.98632,1e-05,2.79606]
[1778011710604,49.57,81699.75,0.0,-0.98604,1e-05,2.84651]
[1778011711603,49.57,81704.07,0.0,-0.98601,1e-05,2.85175]
[1778011712967,49.57,81704.07,0.0,-0.98601,1e-05,2.85175]
[1778011712997,49.57,81699.01,0.0,-0.98605,1e-05,2.84324]
[1778011715086,49.57,81701.36,0.0,-0.98603,1e-05,2.84703]
[1778011715187,49.57,81700.25,0.0,-0.98604,1e-05,2.8449]
[1778011719659,49.57,81693.28,0.0,-0.98611,1e-05,2.83299]
[1778011722680,49.57,81665.54,0.0,-0.98636,1e-05,2.78821]
[1778011723687,49.57,81654.53,0.0,-0.98646,1e-05,2.77069]
[1778011724694,49.57,81656.81,0.0,-0.98644,1e-05,2.77425]
[1778011725701,49.57,81660.17,0.0,-0.98641,1e-05,2.77952]
[1778011726372,49.57,81660.17,0.0,-0.98641,1e-05,2.77952]
[1778011726708,49.57,81659.44,0.0,-0.98641,1e-05,2.77831]
[1778011731744,49.57,81659.01,0.0,-0.98642,1e-05,2.77734]
[1778011736779,49.57,81659.22,0.0,-0.98642,1e-05,2.7774]
[1778011741814,49.56,81656.96,0.0,-0.98644,1e-05,2.77356]
[1778011743986,49.56,81657.26,0.0,-0.98644,1e-05,2.77399]
[1778011744057,49.56,81658.75,0.0,-0.98643,1e-05,2.77625]
[1778011744835,49.56,81651.18,0.0,-0.98649,1e-05,2.76429]
[1778011747968,49.56,81651.11,0.0,-0.98649,1e-05,2.76409]
[1778011748069,49.56,81651.01,0.0,-0.98649,1e-05,2.76387]
[1778011753898,49.56,81650.19,0.0,-0.9865,1e-05,2.76243]
[1778011758933,49.56,81645.95,0.0,-0.98654,1e-05,2.75558]
[1778011763968,49.56,81645.67,0.0,-0.98654,1e-05,2.75504]
[1778011769003,49.56,81648.23,0.0,-0.98652,1e-05,2.75895]
[1778011774038,49.56,81647.7,0.0,-0.98653,1e-05,2.75633]
[1778011774576,49.56,81647.7,0.0,-0.98653,1e-05,2.75633]
[1778011775045,49.56,81647.57,0.0,-0.98654,1e-05,2.75609]
[1778011780080,49.56,81643.14,0.0,-0.98657,1e-05,2.749]
[1778011785115,49.56,81642.24,0.0,-0.98658,1e-05,2.74751]
[1778011790150,49.56,81641.2,0.0,-0.98659,1e-05,2.74584]
[1778011792075,49.56,81643.54,0.0,-0.98657,1e-05,2.74951]
[1778011792164,49.56,81648.47,0.0,-0.98653,1e-05,2.75725]
[1778011797199,49.56,81654.74,0.0,-0.98648,1e-05,2.76699]
[1778011798076,49.56,81654.74,0.0,-0.98648,1e-05,2.76699]
[1778011798206,49.56,81663.11,0.0,-0.9864,1e-05,2.78019]
[1778011799213,49.56,81663.96,0.0,-0.9864,1e-05,2.78147]
[1778011804248,49.56,81663.52,0.0,-0.9864,1e-05,2.78043]
[1778011809284,49.56,81664.91,0.0,-0.98639,1e-05,2.78229]
[1778011811579,49.56,81664.39,0.0,-0.9864,1e-05,2.7814]
[1778011811659,49.56,81664.39,0.0,-0.9864,1e-05,2.7814]
[1778011811831,49.56,81664.39,0.0,-0.9864,1e-05,2.7814]
[1778011811867,49.56,81666.82,0.0,-0.98637,1e-05,2.78519]
[1778011817344,49.55,81665.81,0.0,-0.98639,1e-05,2.78315]
[1778011822379,49.55,81666.91,0.0,-0.98638,1e-05,2.78456]
[1778011824731,49.55,81667.25,0.0,-0.98638,1e-05,2.78502]
[1778011824797,49.55,81667.25,0.0,-0.98638,1e-05,2.78502]
[1778011824825,49.55,81667.25,0.0,-0.98638,1e-05,2.78502]
[1778011824896,49.55,81666.88,0.0,-0.98638,1e-05,2.78437]
[1778011828421,49.55,81661.93,0.0,-0.98642,1e-05,2.77624]
[1778011829549,49.55,81661.93,0.0,-0.98642,1e-05,2.77624]
[1778011829575,49.55,81661.93,0.0,-0.98642,1e-05,2.77624]
[1778011829630,49.55,81661.93,0.0,-0.98642,1e-05,2.77624]
[1778011829826,49.55,81661.93,0.0,-0.98642,1e-05,2.77624]
[1778011829852,49.55,81664.41,0.0,-0.9864,1e-05,2.78011]
[1778011833460,49.55,81682.98,0.0,-0.98625,1e-05,2.80775]
[1778011834466,49.55,81686.58,0.0,-0.98622,1e-05,2.8134]
[1778011837326,49.55,81684.84,0.0,-0.98623,1e-05,2.81037]
[1778011837574,49.55,81684.84,0.0,-0.98623,1e-05,2.81037]
[1778011843530,49.55,81687.35,0.0,-0.98622,1e-05,2.81356]
[1778011848565,49.54,81685.61,0.0,-0.98623,1e-05,2.81017]
[1778011853600,49.54,81686.9,0.0,-0.98623,1e-05,2.81164]
[1778011859643,49.54,81689.08,0.0,-0.98621,1e-05,2.81439]
[1778011861657,49.54,81694.5,0.0,-0.98616,1e-05,2.82282]
[1778011862363,49.54,81694.5,0.0,-0.98616,1e-05,2.82282]
[1778011862574,49.54,81694.5,0.0,-0.98616,1e-05,2.82282]
[1778011862838,49.54,81694.5,0.0,-0.98616,1e-05,2.82282]
[1778011862939,49.54,81695.63,0.0,-0.98616,1e-05,2.82449]
[1778011864999,49.54,81695.47,0.0,-0.98616,1e-05,2.82409]
[1778011865077,49.54,81695.47,0.0,-0.98616,1e-05,2.82409]
[1778011869584,49.54,81699.51,0.0,-0.98613,1e-05,2.82986]
[1778011869670,49.54,81699.51,0.0,-0.98613,1e-05,2.82986]
[1778011869831,49.54,81699.51,0.0,-0.98613,1e-05,2.82986]
[1778011869868,49.53,81701.92,0.0,-0.9861,1e-05,2.83358]
[1778011871249,49.53,81701.92,0.0,-0.9861,1e-05,2.83358]
[1778011871252,49.53,81701.92,0.0,-0.9861,1e-05,2.83358]
[1778011871312,49.53,81692.61,0.0,-0.98619,1e-05,2.81834]
[1778011871731,49.53,81681.51,0.0,-0.98629,1e-05,2.80059]
[1778011872738,49.53,81681.38,0.0,-0.98629,1e-05,2.80028]
[1778011874868,49.53,81681.18,0.0,-0.98629,1e-05,2.79987]
[1778011879035,49.53,81680.97,0.0,-0.9863,1e-05,2.79917]
[1778011879074,49.53,81680.97,0.0,-0.9863,1e-05,2.79917]
[1778011879137,49.53,81679.27,0.0,-0.98631,1e-05,2.79628]
[1778011880822,49.53,81680.89,0.0,-0.9863,1e-05,2.79886]
[1778011881076,49.53,81680.89,0.0,-0.9863,1e-05,2.79886]
[1778011881177,49.53,81684.25,0.0,-0.98627,1e-05,2.80403]
[1778011886838,49.53,81684.48,0.0,-0.98627,1e-05,2.80389]
[1778011890403,49.53,81683.41,0.0,-0.98628,1e-05,2.80189]
[1778011890549,49.53,81683.41,0.0,-0.98628,1e-05,2.80189]
[1778011890575,49.53,81683.41,0.0,-0.98628,1e-05,2.80189]
[1778011890867,49.53,81683.62,0.0,-0.98628,1e-05,2.80212]
[1778011891874,49.53,81686.59,0.0,-0.98626,1e-05,2.8051]
[1778011896913,49.52,81684.95,0.0,-0.98628,1e-05,2.80197]
[1778011899934,49.52,81691.24,0.0,-0.98623,1e-05,2.81173]
[1778011900941,49.52,81702.82,0.0,-0.98612,1e-05,2.83021]
[1778011901578,49.52,81702.82,0.0,-0.98612,1e-05,2.83021]
[1778011901705,49.52,81702.82,0.0,-0.98612,1e-05,2.83021]
[1778011901827,49.52,81702.82,0.0,-0.98612,1e-05,2.83021]
[1778011901948,49.52,81702.83,0.0,-0.98612,1e-05,2.83011]
[1778011902955,49.52,81703.28,0.0,-0.98612,1e-05,2.83069]
[1778011903962,49.52,81712.55,0.0,-0.98604,1e-05,2.84549]
[1778011904969,49.52,81717.12,0.0,-0.986,1e-05,2.85273]
[1778011905976,49.52,81723.87,0.0,-0.98594,1e-05,2.8635]
[1778011907990,49.52,81726.39,0.0,-0.98592,1e-05,2.8672]
[1778011908999,49.52,81722.23,0.0,-0.98596,1e-05,2.86024]
[1778011912022,49.52,81725.9,0.0,-0.98593,1e-05,2.86559]
[1778011912824,49.52,81725.9,0.0,-0.98593,1e-05,2.86559]
[1778011913015,49.52,81725.9,0.0,-0.98593,1e-05,2.86559]
[1778011913075,49.52,81725.9,0.0,-0.98593,1e-05,2.86559]
[1778011913116,49.52,81724.13,0.0,-0.98594,1e-05,2.8623]
[1778011915044,49.51,81720.6,0.0,-0.98598,1e-05,2.85638]
[1778011916531,49.51,81718.45,0.0,-0.986,1e-05,2.8527]
[1778011916575,49.51,81718.45,0.0,-0.986,1e-05,2.8527]
[1778011916634,49.51,81718.45,0.0,-0.986,1e-05,2.8527]
[1778011916826,49.51,81718.45,0.0,-0.986,1e-05,2.8527]
[1778011917056,49.51,81715.07,0.0,-0.98603,1e-05,2.84704]
[1778011921085,49.51,81710.79,0.0,-0.98607,1e-05,2.83944]
[1778011922434,49.51,81708.74,0.0,-0.98609,1e-05,2.83597]
[1778011922575,49.51,81708.74,0.0,-0.98609,1e-05,2.83597]
[1778011928134,49.51,81706.85,0.0,-0.98611,1e-05,2.83186]
[1778011933169,49.5,81700.36,0.0,-0.98618,1e-05,2.82071]
[1778011933608,49.5,81700.36,0.0,-0.98618,1e-05,2.82071]
[1778011933789,49.5,81700.36,0.0,-0.98618,1e-05,2.82071]
[1778011933834,49.5,81700.36,0.0,-0.98618,1e-05,2.82071]
[1778011934176,49.5,81697.61,0.0,-0.9862,1e-05,2.81618]
[1778011938254,49.5,81697.78,0.0,-0.9862,1e-05,2.8161]
[1778011938324,49.5,81697.78,0.0,-0.9862,1e-05,2.8161]
[1778011938392,49.5,81696.97,0.0,-0.98621,1e-05,2.81469]
[1778011938662,49.5,81696.97,0.0,-0.98621,1e-05,2.81469]
[1778011938825,49.5,81696.97,0.0,-0.98621,1e-05,2.81469]
[1778011941498,49.5,81697.22,0.0,-0.98621,1e-05,2.81475]
[1778011941578,49.5,81697.22,0.0,-0.98621,1e-05,2.81475]
[1778011942618,49.5,81697.92,0.0,-0.9862,1e-05,2.81575]
[1778011942824,49.5,81697.92,0.0,-0.9862,1e-05,2.81575]
[1778011943239,49.5,81697.05,0.0,-0.98621,1e-05,2.81424]
[1778011946108,49.5,81696.56,0.0,-0.98622,1e-05,2.81323]
[1778011946326,49.5,81696.56,0.0,-0.98622,1e-05,2.81323]
[1778011952302,49.5,81694.73,0.0,-0.98625,1e-05,2.80789]
[1778011956870,49.49,81695.05,0.0,-0.98625,1e-05,2.80798]
[1778011957075,49.49,81695.05,0.0,-0.98625,1e-05,2.80798]
[1778011957274,49.49,81695.05,0.0,-0.98625,1e-05,2.80798]
[1778011957325,49.49,81695.05,0.0,-0.98625,1e-05,2.80798]
[1778011957337,49.49,81694.65,0.0,-0.98625,1e-05,2.80724]
[1778011960361,49.49,81694.72,0.0,-0.98625,1e-05,2.80715]
[1778011960574,49.49,81696.42,0.0,-0.98624,1e-05,2.80976]
[1778011966400,49.49,81695.05,0.0,-0.98625,1e-05,2.80691]
[1778011968961,49.49,81694.38,0.0,-0.98626,1e-05,2.80563]
[1778011969076,49.49,81694.38,0.0,-0.98626,1e-05,2.80563]
[1778011969247,49.49,81694.38,0.0,-0.98626,1e-05,2.80563]
[1778011969325,49.49,81694.38,0.0,-0.98626,1e-05,2.80563]
[1778011969421,49.49,81694.2,0.0,-0.98626,1e-05,2.80524]
[1778011974456,49.49,81695.13,0.0,-0.98626,1e-05,2.80621]
[1778011975970,49.49,81695.13,0.0,-0.98626,1e-05,2.80621]
[1778011976075,49.49,81695.13,0.0,-0.98626,1e-05,2.80621]
[1778011981506,49.49,81694.96,0.0,-0.98626,1e-05,2.80522]
[1778011985493,49.48,81695.59,0.0,-0.98626,1e-05,2.80593]
[1778011985580,49.48,81695.59,0.0,-0.98626,1e-05,2.80593]
[1778011985964,49.48,81695.59,0.0,-0.98626,1e-05,2.80593]
[1778011986074,49.48,81695.59,0.0,-0.98626,1e-05,2.80593]
[1778011986176,49.48,81695.81,0.0,-0.98626,1e-05,2.80607]
[1778011991576,49.48,81697.68,0.0,-0.98624,1e-05,2.80853]
[1778011993590,49.48,81694.98,0.0,-0.98627,1e-05,2.804]
[1778011994946,49.48,81694.98,0.0,-0.98627,1e-05,2.804]
[1778011995076,49.48,81694.98,0.0,-0.98627,1e-05,2.804]
[1778011998469,49.48,81697.63,0.0,-0.98625,1e-05,2.80793]
[1778011998574,49.48,81699.37,0.0,-0.98623,1e-05,2.81061]
[1778011998627,49.48,81699.95,0.0,-0.98623,1e-05,2.81143]
[1778012000841,49.48,81699.8,0.0,-0.98623,1e-05,2.81107]
[1778012001074,49.48,81699.8,0.0,-0.98623,1e-05,2.81107]
[1778012001648,49.48,81705.22,0.0,-0.98618,1e-05,2.81954]
[1778012002655,49.48,81710.92,0.0,-0.98613,1e-05,2.82857]
[1778012005676,49.48,81714.46,0.0,-0.9861,1e-05,2.83383]
[1778012006683,49.48,81718.1,0.0,-0.98607,1e-05,2.83955]
[1778012007759,49.48,81718.1,0.0,-0.98607,1e-05,2.83955]
[1778012007824,49.48,81718.1,0.0,-0.98607,1e-05,2.83955]
[1778012008033,49.47,81720.25,0.0,-0.98605,1e-05,2.84286]
[1778012012166,49.47,81721.02,0.0,-0.98605,1e-05,2.84358]
[1778012012251,49.47,81747.73,0.0,-0.98582,1e-05,2.88513]
[1778012012735,49.47,81750.49,0.0,-0.98579,1e-05,2.8894]
[1778012014818,49.47,81751.83,0.0,-0.98578,1e-05,2.89134]
[1778012014919,49.47,81752.81,0.0,-0.98577,1e-05,2.89269]
[1778012018592,49.47,81753.7,0.0,-0.98577,1e-05,2.89337]
[1778012018777,49.47,81765.65,0.0,-0.98566,1e-05,2.91274]
[1778012020015,49.47,81765.65,0.0,-0.98566,1e-05,2.91274]
[1778012020017,49.47,81771.43,0.0,-0.98561,1e-05,2.92197]
[1778012021801,49.46,81761.78,0.0,-0.9857,1e-05,2.90546]
[1778012022808,49.46,81753.56,0.0,-0.98578,1e-05,2.89169]
[1778012024325,49.46,81749.64,0.0,-0.98582,1e-05,2.88478]
[1778012024826,49.46,81749.64,0.0,-0.98582,1e-05,2.88478]
[1778012027844,49.46,81744.85,0.0,-0.98587,1e-05,2.87624]
[1778012028832,49.46,81744.85,0.0,-0.98587,1e-05,2.87624]
[1778012029726,49.46,81743.32,0.0,-0.98588,1e-05,2.87352]
[1778012029826,49.46,81743.32,0.0,-0.98588,1e-05,2.87352]
[1778012029858,49.46,81742.41,0.0,-0.98589,1e-05,2.87182]
[1778012034893,49.45,81741.59,0.0,-0.9859,1e-05,2.8694]
[1778012035900,49.45,81738.08,0.0,-0.98594,1e-05,2.86348]
[1778012036852,49.45,81738.08,0.0,-0.98594,1e-05,2.86348]
[1778012039927,49.45,81727.56,0.0,-0.98604,1e-05,2.84565]
[1778012041942,49.45,81723.22,0.0,-0.98608,1e-05,2.8383]
[1778012042949,49.45,81720.23,0.0,-0.98611,1e-05,2.83332]
[1778012043984,49.45,81720.23,0.0,-0.98611,1e-05,2.83332]
[1778012044008,49.45,81720.29,0.0,-0.98611,1e-05,2.83327]
[1778012044964,49.45,81717.6,0.0,-0.98613,1e-05,2.82879]
[1778012047251,49.45,81716.12,0.0,-0.98614,1e-05,2.82627]
[1778012047556,49.44,81716.11,0.0,-0.98615,1e-05,2.82599]
[1778012047985,49.44,81716.01,0.0,-0.98615,1e-05,2.82583]
[1778012052908,49.44,81713.76,0.0,-0.98617,1e-05,2.82168]
[1778012053033,49.44,81709.11,0.0,-0.98621,1e-05,2.81409]
[1778012058120,49.44,81710.21,0.0,-0.98621,1e-05,2.81542]
[1778012058325,49.44,81710.21,0.0,-0.98621,1e-05,2.81542]
[1778012058354,49.44,81711.85,0.0,-0.98619,1e-05,2.81783]
[1778012059079,49.44,81718.07,0.0,-0.98614,1e-05,2.82783]
[1778012061089,49.44,81720.48,0.0,-0.98612,1e-05,2.83146]
[1778012062096,49.44,81725.4,0.0,-0.98607,1e-05,2.83926]
[1778012063392,49.44,81729.34,0.0,-0.98604,1e-05,2.84533]
[1778012068138,49.44,81732.12,0.0,-0.98602,1e-05,2.84917]
[1778012073173,49.43,81728.95,0.0,-0.98606,1e-05,2.84152]
[1778012073644,49.43,81728.95,0.0,-0.98606,1e-05,2.84152]
[1778012074278,49.43,81721.81,0.0,-0.98612,1e-05,2.82968]
[1778012075187,49.43,81718.54,0.0,-0.98615,1e-05,2.82441]
[1778012077335,49.43,81718.97,0.0,-0.98615,1e-05,2.82497]
[1778012077361,49.43,81716.51,0.0,-0.98617,1e-05,2.82076]
[1778012078344,49.43,81716.51,0.0,-0.98617,1e-05,2.82076]
[1778012078445,49.43,81715.34,0.0,-0.98619,1e-05,2.81875]
[1778012078575,49.43,81715.34,0.0,-0.98619,1e-05,2.81875]
[1778012079215,49.43,81715.45,0.0,-0.98618,1e-05,2.81893]
[1778012084250,49.43,81714.9,0.0,-0.98619,1e-05,2.81747]
[1778012088278,49.43,81710.13,0.0,-0.98624,1e-05,2.80927]
[1778012090292,49.42,81707.29,0.0,-0.98626,1e-05,2.80453]
[1778012091668,49.42,81708.05,0.0,-0.98626,1e-05,2.80566]
[1778012091826,49.42,81708.05,0.0,-0.98626,1e-05,2.80566]
[1778012095327,49.42,81705.29,0.0,-0.98628,1e-05,2.80097]
[1778012096334,49.42,81701.57,0.0,-0.98632,1e-05,2.79486]
[1778012096737,49.42,81701.57,0.0,-0.98632,1e-05,2.79486]
[1778012096824,49.42,81701.57,0.0,-0.98632,1e-05,2.79486]
[1778012097341,49.42,81698.97,0.0,-0.98634,1e-05,2.79064]
[1778012099368,49.42,81698.84,0.0,-0.98634,1e-05,2.79037]
[1778012099574,49.42,81698.84,0.0,-0.98634,1e-05,2.79037]
[1778012100368,49.42,81681.63,0.0,-0.9865,1e-05,2.76297]
[1778012100971,49.42,81681.63,0.0,-0.9865,1e-05,2.76297]
[1778012101370,49.42,81660.82,0.0,-0.98668,1e-05,2.73015]
[1778012102377,49.42,81648.81,0.0,-0.98678,1e-05,2.71142]
[1778012103384,49.42,81654.94,0.0,-0.98673,1e-05,2.72105]
[1778012104233,49.42,81654.94,0.0,-0.98673,1e-05,2.72105]
[1778012104393,49.42,81643.2,0.0,-0.98683,1e-05,2.70281]
[1778012105400,49.42,81634.38,0.0,-0.9869,1e-05,2.68917]
[1778012106407,49.42,81627.53,0.0,-0.98696,1e-05,2.67867]
[1778012107414,49.42,81631.36,0.0,-0.98693,1e-05,2.68469]
[1778012112449,49.43,81634.36,0.0,-0.9869,1e-05,2.68992]
[1778012117486,49.43,81631.97,0.0,-0.98692,1e-05,2.68675]
[1778012120476,49.43,81633.47,0.0,-0.9869,1e-05,2.68928]
[1778012120612,49.43,81635.6,0.0,-0.98688,1e-05,2.69269]
[1778012121548,49.43,81664.53,0.0,-0.98663,1e-05,2.73793]
[1778012123562,49.43,81665.89,0.0,-0.98662,1e-05,2.74018]
[1778012124466,49.43,81665.89,0.0,-0.98662,1e-05,2.74018]
[1778012124569,49.43,81665.86,0.0,-0.98662,1e-05,2.74015]
[1778012126583,49.43,81672.6,0.0,-0.98656,1e-05,2.75079]
[1778012127589,49.43,81675.98,0.0,-0.98653,1e-05,2.75612]
[1778012132626,49.43,81675.22,0.0,-0.98655,1e-05,2.75319]
[1778012133633,49.43,81672.97,0.0,-0.98657,1e-05,2.74963]
[1778012133845,49.43,81672.97,0.0,-0.98657,1e-05,2.74963]
[1778012134078,49.43,81672.97,0.0,-0.98657,1e-05,2.74963]
[1778012134640,49.43,81671.86,0.0,-0.98658,1e-05,2.74788]
[1778012137537,49.43,81672.11,0.0,-0.98658,1e-05,2.74827]
[1778012137575,49.43,81672.11,0.0,-0.98658,1e-05,2.74827]
[1778012139676,49.43,81677.22,0.0,-0.98653,1e-05,2.75633]
[1778012141579,49.43,81677.22,0.0,-0.98653,1e-05,2.75633]
[1778012141827,49.43,81677.38,0.0,-0.98653,1e-05,2.75655]
[1778012145212,49.43,81677.42,0.0,-0.98653,1e-05,2.75661]
[1778012145325,49.43,81677.42,0.0,-0.98653,1e-05,2.75661]
[1778012145426,49.43,81676.69,0.0,-0.98654,1e-05,2.75541]
[1778012146725,49.43,81672.78,0.0,-0.98657,1e-05,2.74922]
[1778012148244,49.43,81672.78,0.0,-0.98657,1e-05,2.74922]
[1778012148329,49.43,81672.78,0.0,-0.98657,1e-05,2.74922]
[1778012151407,49.43,81672.94,0.0,-0.98657,1e-05,2.74947]
[1778012152917,49.43,81672.83,0.0,-0.98657,1e-05,2.74929]
[1778012153077,49.43,81672.83,0.0,-0.98657,1e-05,2.74929]
[1778012158809,49.43,81674.67,0.0,-0.98655,1e-05,2.75218]
[1778012161843,49.43,81669.6,0.0,-0.9866,1e-05,2.74421]
[1778012162847,49.43,81653.85,0.0,-0.98673,1e-05,2.71953]
[1778012163854,49.43,81653.49,0.0,-0.98674,1e-05,2.71903]
[1778012165868,49.43,81650.51,0.0,-0.98676,1e-05,2.71449]
[1778012166875,49.43,81646.99,0.0,-0.98679,1e-05,2.70907]
[1778012169652,49.43,81646.28,0.0,-0.9868,1e-05,2.70804]
[1778012169825,49.43,81646.71,0.0,-0.98679,1e-05,2.70879]
[1778012174932,49.43,81648.78,0.0,-0.98677,1e-05,2.71246]
[1778012176561,49.43,81648.78,0.0,-0.98677,1e-05,2.71246]
[1778012177153,49.43,81648.49,0.0,-0.98678,1e-05,2.71208]
[1778012177328,49.43,81648.49,0.0,-0.98678,1e-05,2.71208]
[1778012178575,49.43,81649.51,0.0,-0.98677,1e-05,2.71374]
[1778012178662,49.43,81647.98,0.0,-0.98678,1e-05,2.71149]
[1778012181988,49.43,81645.76,0.0,-0.9868,1e-05,2.70817]
[1778012183575,49.43,81647.79,0.0,-0.98678,1e-05,2.7114]
[1778012185581,49.43,81647.34,0.0,-0.98678,1e-05,2.71084]
[1778012185682,49.43,81647.67,0.0,-0.98678,1e-05,2.71149]
[1778012187575,49.43,81647.72,0.0,-0.98678,1e-05,2.71157]
[1778012187677,49.44,81647.65,0.0,-0.98678,1e-05,2.71159]
[1778012190037,49.44,81643.29,0.0,-0.98681,1e-05,2.70494]
[1778012191044,49.44,81636.72,0.0,-0.98688,1e-05,2.69319]
[1778012193214,49.44,81636.15,0.0,-0.98688,1e-05,2.69241]
[1778012193325,49.44,81636.15,0.0,-0.98688,1e-05,2.69241]
[1778012193576,49.44,81636.15,0.0,-0.98688,1e-05,2.69241]
[1778012193677,49.44,81635.91,0.0,-0.98688,1e-05,2.69224]
[1778012196131,49.44,81635.71,0.0,-0.98688,1e-05,2.69203]
[1778012196326,49.44,81635.71,0.0,-0.98688,1e-05,2.69203]
[1778012196371,49.44,81634.74,0.0,-0.98689,1e-05,2.69063]
[1778012202121,49.44,81636.43,0.0,-0.98687,1e-05,2.69386]
[1778012207156,49.44,81632.65,0.0,-0.9869,1e-05,2.68851]
[1778012207916,49.44,81632.65,0.0,-0.9869,1e-05,2.68851]
[1778012208075,49.44,81632.65,0.0,-0.9869,1e-05,2.68851]
[1778012210179,49.44,81636.79,0.0,-0.98687,1e-05,2.69525]
[1778012215213,49.44,81636.02,0.0,-0.98687,1e-05,2.69454]
[1778012218254,49.45,81634.82,0.0,-0.98688,1e-05,2.69289]
[1778012218326,49.45,81634.82,0.0,-0.98688,1e-05,2.69289]
[1778012219089,49.45,81635.75,0.0,-0.98687,1e-05,2.69444]
[1778012219327,49.45,81635.75,0.0,-0.98687,1e-05,2.69444]
[1778012219428,49.45,81634.93,0.0,-0.98688,1e-05,2.69327]
[1778012223603,49.45,81637.84,0.0,-0.98685,1e-05,2.69809]
[1778012223827,49.45,81637.87,0.0,-0.98685,1e-05,2.69824]
[1778012228261,49.45,81637.85,0.0,-0.98685,1e-05,2.69859]
[1778012228337,49.45,81637.85,0.0,-0.98685,1e-05,2.69859]
[1778012228401,49.45,81638.2,0.0,-0.98684,1e-05,2.69923]
[1778012228926,49.45,81638.2,0.0,-0.98684,1e-05,2.69923]
[1778012229076,49.45,81638.2,0.0,-0.98684,1e-05,2.69923]
[1778012234347,49.45,81639.55,0.0,-0.98683,1e-05,2.70186]
[1778012238029,49.45,81638.56,0.0,-0.98684,1e-05,2.70059]
[1778012238074,49.45,81638.56,0.0,-0.98684,1e-05,2.70059]
[1778012238375,49.45,81638.79,0.0,-0.98683,1e-05,2.70104]
[1778012240439,49.45,81640.64,0.0,-0.98682,1e-05,2.704]
[1778012240575,49.45,81640.64,0.0,-0.98682,1e-05,2.704]
[1778012244454,49.45,81642.39,0.0,-0.9868,1e-05,2.70705]
[1778012244575,49.45,81642.39,0.0,-0.9868,1e-05,2.70705]
[1778012244601,49.45,81642.39,0.0,-0.9868,1e-05,2.70705]
[1778012244676,49.45,81643.6,0.0,-0.98679,1e-05,2.70901]
[1778012244825,49.45,81643.6,0.0,-0.98679,1e-05,2.70901]
[1778012250459,49.46,81644.61,0.0,-0.98678,1e-05,2.71104]
[1778012252472,49.46,81647.52,0.0,-0.98676,1e-05,2.71409]
[1778012253041,49.46,81647.52,0.0,-0.98676,1e-05,2.71409]
[1778012253075,49.46,81647.52,0.0,-0.98676,1e-05,2.71409]
[1778012253480,49.46,81652.6,0.0,-0.98672,1e-05,2.72208]
[1778012254487,49.46,81664.08,0.0,-0.98662,1e-05,2.74012]
[1778012255495,49.46,81663.32,0.0,-0.98662,1e-05,2.73895]
[1778012257313,49.46,81663.25,0.0,-0.98662,1e-05,2.73886]
[1778012257330,49.46,81663.25,0.0,-0.98662,1e-05,2.73886]
[1778012258252,49.46,81663.31,0.0,-0.98662,1e-05,2.73897]
[1778012258325,49.46,81663.31,0.0,-0.98662,1e-05,2.73897]
[1778012258515,49.46,81664.98,0.0,-0.98661,1e-05,2.74162]
[1778012263551,49.46,81665.01,0.0,-0.98661,1e-05,2.74175]
[1778012268586,49.46,81665.14,0.0,-0.98661,1e-05,2.74203]
[1778012273621,49.46,81665.87,0.0,-0.9866,1e-05,2.74326]
[1778012275635,49.46,81671.62,0.0,-0.98655,1e-05,2.75234]
[1778012278402,49.46,81672.5,0.0,-0.98654,1e-05,2.75373]
[1778012278574,49.46,81672.5,0.0,-0.98654,1e-05,2.75373]
[1778012283691,49.46,81672.69,0.0,-0.98654,1e-05,2.75401]
[1778012288726,49.46,81672.63,0.0,-0.98654,1e-05,2.75389]
[1778012293761,49.46,81671.21,0.0,-0.98655,1e-05,2.75161]
[1778012297009,49.46,81673.57,0.0,-0.98653,1e-05,2.75533]
[1778012297078,49.46,81673.57,0.0,-0.98653,1e-05,2.75533]
[1778012297788,49.46,81673.88,0.0,-0.98653,1e-05,2.75581]
[1778012299758,49.46,81675.57,0.0,-0.98652,1e-05,2.75846]
[1778012299803,49.46,81680.05,0.0,-0.98648,1e-05,2.76553]
[1778012299826,49.46,81680.05,0.0,-0.98648,1e-05,2.76553]
[1778012300105,49.46,81680.05,0.0,-0.98648,1e-05,2.76553]
[1778012300327,49.46,81680.05,0.0,-0.98648,1e-05,2.76553]
[1778012300810,49.46,81670.31,0.0,-0.98656,1e-05,2.75012]
[1778012301874,49.46,81670.31,0.0,-0.98656,1e-05,2.75012]
[1778012302074,49.46,81670.31,0.0,-0.98656,1e-05,2.75012]
[1778012302176,49.46,81660.88,0.0,-0.98664,1e-05,2.7353]
[1778012302824,49.46,81656.14,0.0,-0.98668,1e-05,2.7279]
[1778012303832,49.46,81651.66,0.0,-0.98672,1e-05,2.72093]
[1778012304844,49.46,81646.77,0.0,-0.98676,1e-05,2.71335]
[1778012306927,49.46,81643.5,0.0,-0.98679,1e-05,2.70832]
[1778012307075,49.46,81643.5,0.0,-0.98679,1e-05,2.70832]
[1778012307196,49.46,81643.5,0.0,-0.98679,1e-05,2.70832]
[1778012307327,49.46,81643.5,0.0,-0.98679,1e-05,2.70832]
[1778012307404,49.46,81643.68,0.0,-0.98679,1e-05,2.70868]
[1778012312900,49.46,81638.65,0.0,-0.98684,1e-05,2.69971]
[1778012317935,49.46,81637.12,0.0,-0.98685,1e-05,2.69779]
[1778012319077,49.46,81637.12,0.0,-0.98685,1e-05,2.69779]
[1778012319326,49.46,81637.12,0.0,-0.98685,1e-05,2.69779]
[1778012320956,49.46,81631.12,0.0,-0.9869,1e-05,2.68878]
[1778012322260,49.46,81631.12,0.0,-0.9869,1e-05,2.68878]
[1778012322324,49.46,81631.12,0.0,-0.9869,1e-05,2.68878]
[1778012322361,49.46,81629.02,0.0,-0.98692,1e-05,2.68563]
[1778012323079,49.46,81629.02,0.0,-0.98692,1e-05,2.68563]
[1778012323330,49.46,81629.02,0.0,-0.98692,1e-05,2.68563]
[1778012328828,49.47,81628.82,0.0,-0.98691,1e-05,2.68588]
[1778012328924,49.47,81628.91,0.0,-0.98691,1e-05,2.68613]
[1778012329076,49.47,81628.91,0.0,-0.98691,1e-05,2.68613]
[1778012329177,49.47,81631.07,0.0,-0.98689,1e-05,2.68958]
[1778012333973,49.47,81628.38,0.0,-0.98691,1e-05,2.68585]
[1778012334075,49.47,81628.38,0.0,-0.98691,1e-05,2.68585]
[1778012334113,49.47,81628.38,0.0,-0.98691,1e-05,2.68585]
[1778012334324,49.47,81628.38,0.0,-0.98691,1e-05,2.68585]
[1778012334426,49.47,81629.35,0.0,-0.98691,1e-05,2.68746]
[1778012340091,49.47,81629.7,0.0,-0.9869,1e-05,2.68866]
[1778012341355,49.47,81629.7,0.0,-0.9869,1e-05,2.68866]
[1778012341575,49.47,81629.7,0.0,-0.9869,1e-05,2.68866]
[1778012347138,49.47,81630.75,0.0,-0.98689,1e-05,2.69104]
[1778012351620,49.47,81631.13,0.0,-0.98688,1e-05,2.69195]
[1778012351827,49.47,81631.13,0.0,-0.98688,1e-05,2.69195]
[1778012352009,49.48,81632.77,0.0,-0.98687,1e-05,2.69459]
[1778012352075,49.48,81632.77,0.0,-0.98687,1e-05,2.69459]
[1778012352173,49.48,81632.02,0.0,-0.98687,1e-05,2.69353]
[1778012353180,49.48,81622.31,0.0,-0.98695,1e-05,2.67862]
[1778012354718,49.48,81622.31,0.0,-0.98695,1e-05,2.67862]
[1778012354825,49.48,81622.31,0.0,-0.98695,1e-05,2.67862]
[1778012354799,49.48,81621.34,0.0,-0.98696,1e-05,2.67725]
[1778012357208,49.48,81616.02,0.0,-0.98701,1e-05,2.66945]
[1778012358132,49.48,81616.02,0.0,-0.98701,1e-05,2.66945]
[1778012358300,49.48,81616.02,0.0,-0.98701,1e-05,2.66945]
[1778012358324,49.48,81616.02,0.0,-0.98701,1e-05,2.66945]
[1778012358402,49.48,81614.88,0.0,-0.98701,1e-05,2.66784]
[1778012360229,49.48,81610.6,0.0,-0.98705,1e-05,2.66155]
[1778012362243,49.48,81600.72,0.0,-0.98713,1e-05,2.64674]
[1778012363250,49.48,81599.01,0.0,-0.98714,1e-05,2.64431]
[1778012364257,49.48,81594.26,0.0,-0.98718,1e-05,2.63725]
[1778012365264,49.48,81589.04,0.0,-0.98722,1e-05,2.6295]
[1778012367229,49.48,81589.26,0.0,-0.98722,1e-05,2.63005]
[1778012367328,49.48,81589.26,0.0,-0.98722,1e-05,2.63005]
[1778012370808,49.49,81586.01,0.0,-0.98725,1e-05,2.62575]
[1778012370826,49.49,81586.01,0.0,-0.98725,1e-05,2.62575]
[1778012373320,49.49,81578.14,0.0,-0.98731,1e-05,2.61312]
[1778012375334,49.49,81597.32,0.0,-0.98715,1e-05,2.64273]
[1778012376344,49.49,81611.7,0.0,-0.98703,1e-05,2.66494]
[1778012377351,49.49,81622.74,0.0,-0.98693,1e-05,2.68209]
[1778012378358,49.49,81626.29,0.0,-0.9869,1e-05,2.68769]
[1778012383393,49.49,81633.36,0.0,-0.98684,1e-05,2.69917]
[1778012385002,49.49,81634.39,0.0,-0.98683,1e-05,2.70085]
[1778012385075,49.49,81634.39,0.0,-0.98683,1e-05,2.70085]
[1778012386345,49.49,81634.28,0.0,-0.98683,1e-05,2.70077]
[1778012386575,49.49,81634.28,0.0,-0.98683,1e-05,2.70077]
[1778012386676,49.5,81633.34,0.0,-0.98684,1e-05,2.69939]
[1778012390894,49.5,81630.3,0.0,-0.98686,1e-05,2.69496]
[1778012391074,49.5,81630.21,0.0,-0.98686,1e-05,2.69491]
[1778012399505,49.5,81630.39,0.0,-0.98686,1e-05,2.69601]
[1778012404541,49.5,81625.31,0.0,-0.9869,1e-05,2.68858]
[1778012405429,49.5,81625.31,0.0,-0.9869,1e-05,2.68858]
[1778012405574,49.5,81625.31,0.0,-0.9869,1e-05,2.68858]
[1778012405724,49.5,81625.31,0.0,-0.9869,1e-05,2.68858]
[1778012405828,49.5,81625.31,0.0,-0.9869,1e-05,2.68858]
[1778012405791,49.5,81625.49,0.0,-0.9869,1e-05,2.68896]
[1778012411590,49.5,81629.96,0.0,-0.98685,1e-05,2.69645]
[1778012411933,49.5,81629.96,0.0,-0.98685,1e-05,2.69645]
[1778012412076,49.5,81629.96,0.0,-0.98685,1e-05,2.69645]
[1778012417642,49.51,81630.59,0.0,-0.98685,1e-05,2.6979]
[1778012421706,49.51,81630.47,0.0,-0.98685,1e-05,2.69794]
[1778012421825,49.51,81630.47,0.0,-0.98685,1e-05,2.69794]
[1778012421927,49.51,81623.2,0.0,-0.98691,1e-05,2.68676]
[1778012422122,49.51,81623.2,0.0,-0.98691,1e-05,2.68676]
[1778012422324,49.51,81623.2,0.0,-0.98691,1e-05,2.68676]
[1778012422677,49.51,81622.19,0.0,-0.98692,1e-05,2.68529]
[1778012427712,49.51,81620.55,0.0,-0.98693,1e-05,2.68327]
[1778012432453,49.51,81619.43,0.0,-0.98694,1e-05,2.68034]
[1778012432574,49.51,81619.43,0.0,-0.98694,1e-05,2.68034]
[1778012436358,49.51,81619.41,0.0,-0.98694,1e-05,2.68074]
[1778012436575,49.51,81619.41,0.0,-0.98694,1e-05,2.68074]
[1778012436780,49.51,81619.41,0.0,-0.98694,1e-05,2.68074]
[1778012436824,49.51,81619.41,0.0,-0.98694,1e-05,2.68074]
[1778012436857,49.51,81616.77,0.0,-0.98696,1e-05,2.67678]
[1778012442014,49.51,81615.27,0.0,-0.98697,1e-05,2.67503]
[1778012442078,49.51,81615.27,0.0,-0.98697,1e-05,2.67503]
[1778012445680,49.52,81618.7,0.0,-0.98694,1e-05,2.68067]
[1778012445802,49.52,81618.7,0.0,-0.98694,1e-05,2.68067]
[1778012445824,49.52,81618.7,0.0,-0.98694,1e-05,2.68067]
[1778012445838,49.52,81621.17,0.0,-0.98692,1e-05,2.6846]
[1778012450873,49.52,81620.35,0.0,-0.98692,1e-05,2.68385]
[1778012455908,49.52,81619.53,0.0,-0.98693,1e-05,2.68308]
[1778012460943,49.52,81619.93,0.0,-0.98692,1e-05,2.6842]
[1778012463618,49.52,81621.11,0.0,-0.98691,1e-05,2.68622]
[1778012463824,49.52,81621.11,0.0,-0.98691,1e-05,2.68622]
[1778012464467,49.52,81620.72,0.0,-0.98691,1e-05,2.6858]
[1778012464575,49.52,81620.72,0.0,-0.98691,1e-05,2.6858]
[1778012464971,49.52,81618.81,0.0,-0.98693,1e-05,2.68295]
[1778012468999,49.52,81611.65,0.0,-0.98699,1e-05,2.67231]
[1778012469039,49.52,81611.65,0.0,-0.98699,1e-05,2.67231]
[1778012469075,49.52,81611.65,0.0,-0.98699,1e-05,2.67231]
[1778012470009,49.53,81604.33,0.0,-0.98705,1e-05,2.66118]
[1778012472023,49.53,81598.08,0.0,-0.9871,1e-05,2.65189]
[1778012473196,49.53,81598.08,0.0,-0.9871,1e-05,2.65189]
[1778012473325,49.53,81598.08,0.0,-0.9871,1e-05,2.65189]
[1778012473495,49.53,81598.08,0.0,-0.9871,1e-05,2.65189]
[1778012473578,49.53,81598.08,0.0,-0.9871,1e-05,2.65189]
[1778012473596,49.53,81596.5,0.0,-0.98711,1e-05,2.64962]
[1778012478187,49.53,81594.75,0.0,-0.98712,1e-05,2.64757]
[1778012478324,49.53,81594.75,0.0,-0.98712,1e-05,2.64757]
[1778012484109,49.53,81596.86,0.0,-0.9871,1e-05,2.65186]
[1778012487247,49.53,81597.87,0.0,-0.98709,1e-05,2.6537]
[1778012487325,49.53,81597.87,0.0,-0.98709,1e-05,2.6537]
[1778012488039,49.53,81599.26,0.0,-0.98707,1e-05,2.65597]
[1778012488075,49.53,81599.26,0.0,-0.98707,1e-05,2.65597]
[1778012488137,49.53,81596.47,0.0,-0.9871,1e-05,2.65184]
[1778012494037,49.54,81597.72,0.0,-0.98709,1e-05,2.65272]
[1778012494075,49.54,81598.2,0.0,-0.98709,1e-05,2.65359]
[1778012499203,49.54,81597.51,0.0,-0.98709,1e-05,2.65325]
[1778012501324,49.54,81596.39,0.0,-0.9871,1e-05,2.65182]
[1778012501575,49.54,81596.39,0.0,-0.9871,1e-05,2.65182]
[1778012502235,49.54,81590.13,0.0,-0.98715,1e-05,2.64255]
[1778012503087,49.54,81590.13,0.0,-0.98715,1e-05,2.64255]
[1778012503325,49.54,81590.13,0.0,-0.98715,1e-05,2.64255]
[1778012503327,49.54,81585.86,0.0,-0.98718,1e-05,2.6362]
[1778012507819,49.54,81583.07,0.0,-0.9872,1e-05,2.63247]
[1778012507826,49.54,81583.07,0.0,-0.9872,1e-05,2.63247]
[1778012511678,49.55,81578.57,0.0,-0.98724,1e-05,2.62634]
[1778012511828,49.55,81578.57,0.0,-0.98724,1e-05,2.62634]
[1778012511912,49.55,81575.52,0.0,-0.98726,1e-05,2.62191]
[1778012513311,49.55,81569.31,0.0,-0.98731,1e-05,2.6129]
[1778012514946,49.55,81569.31,0.0,-0.98731,1e-05,2.6129]
[1778012515075,49.55,81567.95,0.0,-0.98732,1e-05,2.61128]
[1778012518347,49.55,81564.32,0.0,-0.98735,1e-05,2.60644]
[1778012520952,49.55,81565.39,0.0,-0.98734,1e-05,2.60828]
[1778012521075,49.56,81565.07,0.0,-0.98734,1e-05,2.60823]
[1778012521274,49.56,81565.07,0.0,-0.98734,1e-05,2.60823]
[1778012521324,49.56,81565.07,0.0,-0.98734,1e-05,2.60823]
[1778012521368,49.56,81569.52,0.0,-0.9873,1e-05,2.61496]
[1778012523636,49.56,81572.15,0.0,-0.98728,1e-05,2.61914]
[1778012523824,49.56,81572.15,0.0,-0.98728,1e-05,2.61914]
[1778012527018,49.56,81577.38,0.0,-0.98723,1e-05,2.62765]
[1778012527075,49.56,81577.38,0.0,-0.98723,1e-05,2.62765]
[1778012527410,49.56,81576.68,0.0,-0.98723,1e-05,2.62695]
[1778012529321,49.56,81576.95,0.0,-0.98723,1e-05,2.62754]
[1778012529575,49.56,81576.95,0.0,-0.98723,1e-05,2.62754]
[1778012536473,49.57,81574.39,0.0,-0.98724,1e-05,2.62514]
[1778012537201,49.57,81574.39,0.0,-0.98724,1e-05,2.62514]
[1778012537326,49.57,81574.39,0.0,-0.98724,1e-05,2.62514]
[1778012537681,49.57,81574.39,0.0,-0.98724,1e-05,2.62514]
[1778012537829,49.57,81574.39,0.0,-0.98724,1e-05,2.62514]
[1778012537931,49.57,81574.37,0.0,-0.98724,1e-05,2.6253]
[1778012539494,49.57,81578.44,0.0,-0.98721,1e-05,2.63184]
[1778012540501,49.57,81587.1,0.0,-0.98713,1e-05,2.6452]
[1778012541508,49.57,81588.23,0.0,-0.98712,1e-05,2.64707]
[1778012542196,49.57,81588.23,0.0,-0.98712,1e-05,2.64707]
[1778012542331,49.57,81588.23,0.0,-0.98712,1e-05,2.64707]
[1778012543522,49.57,81592.52,0.0,-0.98708,1e-05,2.65392]
[1778012546732,49.57,81594.84,0.0,-0.98706,1e-05,2.65773]
[1778012546825,49.57,81594.84,0.0,-0.98706,1e-05,2.65773]
[1778012546870,49.57,81594.84,0.0,-0.98706,1e-05,2.65773]
[1778012547075,49.57,81594.84,0.0,-0.98706,1e-05,2.65773]
[1778012546947,49.57,81594.0,0.0,-0.98707,1e-05,2.65657]
[1778012552586,49.57,81595.8,0.0,-0.98706,1e-05,2.65847]
[1778012554239,49.58,81592.9,0.0,-0.98708,1e-05,2.65415]
[1778012554325,49.58,81592.9,0.0,-0.98708,1e-05,2.65415]
[1778012554600,49.58,81585.54,0.0,-0.98714,1e-05,2.64305]
[1778012555607,49.58,81584.45,0.0,-0.98715,1e-05,2.64154]
[1778012556378,49.58,81584.45,0.0,-0.98715,1e-05,2.64154]
[1778012556576,49.58,81584.45,0.0,-0.98715,1e-05,2.64154]
[1778012556614,49.58,81584.57,0.0,-0.98715,1e-05,2.64187]
[1778012558675,49.58,81584.68,0.0,-0.98715,1e-05,2.64219]
[1778012558824,49.58,81584.68,0.0,-0.98715,1e-05,2.64219]
[1778012561854,49.58,81587.34,0.0,-0.98712,1e-05,2.64671]
[1778012562080,49.58,81587.34,0.0,-0.98712,1e-05,2.64671]
[1778012561955,49.58,81587.74,0.0,-0.98712,1e-05,2.64746]
[1778012562656,49.58,81592.6,0.0,-0.98708,1e-05,2.65503]
[1778012563924,49.58,81592.6,0.0,-0.98708,1e-05,2.65503]
[1778012564075,49.58,81592.6,0.0,-0.98708,1e-05,2.65503]
[1778012565677,49.58,81598.73,0.0,-0.98702,1e-05,2.6648]
[1778012566554,49.58,81598.73,0.0,-0.98702,1e-05,2.6648]
[1778012566588,49.58,81598.73,0.0,-0.98702,1e-05,2.6648]
[1778012566684,49.58,81603.62,0.0,-0.98698,1e-05,2.67242]
[1778012567415,49.58,81603.62,0.0,-0.98698,1e-05,2.67242]
[1778012567575,49.58,81603.62,0.0,-0.98698,1e-05,2.67242]
[1778012568697,49.58,81611.44,0.0,-0.98691,1e-05,2.68466]
[1778012569705,49.58,81618.66,0.0,-0.98685,1e-05,2.69589]
[1778012570712,49.58,81621.19,0.0,-0.98683,1e-05,2.69987]
[1778012571719,49.58,81626.16,0.0,-0.98679,1e-05,2.70763]
[1778012574740,49.58,81631.18,0.0,-0.98674,1e-05,2.71555]
[1778012576449,49.58,81631.2,0.0,-0.98674,1e-05,2.7156]
[1778012576583,49.58,81631.2,0.0,-0.98674,1e-05,2.7156]
[1778012576754,49.58,81630.59,0.0,-0.98675,1e-05,2.71468]
[1778012578595,49.58,81629.68,0.0,-0.98675,1e-05,2.71329]
[1778012579776,49.58,81643.64,0.0,-0.98663,1e-05,2.73512]
[1778012580934,49.58,81644.25,0.0,-0.98663,1e-05,2.73607]
[1778012582577,49.58,81644.29,0.0,-0.98663,1e-05,2.73612]
[1778012584811,49.58,81651.05,0.0,-0.98657,1e-05,2.74669]
[1778012585222,49.58,81651.05,0.0,-0.98657,1e-05,2.74669]
[1778012585324,49.58,81651.05,0.0,-0.98657,1e-05,2.74669]
[1778012585999,49.58,81651.05,0.0,-0.98657,1e-05,2.74669]
[1778012586080,49.58,81651.05,0.0,-0.98657,1e-05,2.74669]
[1778012586100,49.58,81650.64,0.0,-0.98657,1e-05,2.74601]
[1778012586824,49.58,81647.13,0.0,-0.9866,1e-05,2.74047]
[1778012587832,49.58,81638.24,0.0,-0.98668,1e-05,2.72654]
[1778012588302,49.58,81638.24,0.0,-0.98668,1e-05,2.72654]
[1778012588324,49.58,81638.24,0.0,-0.98668,1e-05,2.72654]
[1778012589036,49.58,81638.24,0.0,-0.98668,1e-05,2.72654]
[1778012589075,49.58,81638.24,0.0,-0.98668,1e-05,2.72654]
[1778012589087,49.58,81638.79,0.0,-0.98668,1e-05,2.72741]
[1778012594882,49.58,81639.08,0.0,-0.98667,1e-05,2.72788]
[1778012596758,49.58,81641.93,0.0,-0.98665,1e-05,2.73233]
[1778012596825,49.58,81641.93,0.0,-0.98665,1e-05,2.73233]
[1778012596896,49.58,81641.92,0.0,-0.98665,1e-05,2.73231]
[1778012597470,49.58,81641.92,0.0,-0.98665,1e-05,2.73231]
[1778012597576,49.58,81641.92,0.0,-0.98665,1e-05,2.73231]
[1778012599956,49.58,81643.22,0.0,-0.98664,1e-05,2.73434]
[1778012600076,49.58,81643.22,0.0,-0.98664,1e-05,2.73434]
[1778012600162,49.58,81640.58,0.0,-0.98666,1e-05,2.7302]
[1778012600924,49.58,81630.72,0.0,-0.98675,1e-05,2.71482]
[1778012601916,49.58,81630.72,0.0,-0.98675,1e-05,2.71482]
[1778012602075,49.58,81630.72,0.0,-0.98675,1e-05,2.71482]
[1778012602116,49.58,81629.04,0.0,-0.98676,1e-05,2.71226]
[1778012603945,49.58,81612.56,0.0,-0.9869,1e-05,2.68675]
[1778012605520,49.58,81611.02,0.0,-0.98691,1e-05,2.68441]
[1778012605574,49.58,81611.02,0.0,-0.98691,1e-05,2.68441]
[1778012605959,49.58,81611.18,0.0,-0.98691,1e-05,2.68473]
[1778012606348,49.58,81611.18,0.0,-0.98691,1e-05,2.68473]
[1778012606575,49.58,81611.18,0.0,-0.98691,1e-05,2.68473]
[1778012612007,49.59,81609.52,0.0,-0.98693,1e-05,2.68106]
[1778012613268,49.59,81609.84,0.0,-0.98693,1e-05,2.68163]
[1778012613324,49.59,81609.84,0.0,-0.98693,1e-05,2.68163]
[1778012613677,49.59,81609.84,0.0,-0.98693,1e-05,2.68163]
[1778012613825,49.59,81609.84,0.0,-0.98693,1e-05,2.68163]
[1778012614020,49.59,81609.7,0.0,-0.98693,1e-05,2.68151]
[1778012615027,49.59,81603.72,0.0,-0.98698,1e-05,2.67239]
[1778012616034,49.59,81596.69,0.0,-0.98704,1e-05,2.66169]
[1778012617041,49.59,81592.83,0.0,-0.98707,1e-05,2.65588]
[1778012617831,49.59,81592.83,0.0,-0.98707,1e-05,2.65588]
[1778012618074,49.59,81592.83,0.0,-0.98707,1e-05,2.65588]
[1778012618176,49.59,81592.93,0.0,-0.98707,1e-05,2.65629]
[1778012618400,49.59,81592.93,0.0,-0.98707,1e-05,2.65629]
[1778012618576,49.59,81592.93,0.0,-0.98707,1e-05,2.65629]
[1778012621069,49.59,81596.77,0.0,-0.98703,1e-05,2.66244]
[1778012622076,49.59,81600.52,0.0,-0.987,1e-05,2.66832]
[1778012622834,49.59,81600.52,0.0,-0.987,1e-05,2.66832]
[1778012623075,49.59,81600.52,0.0,-0.987,1e-05,2.66832]
[1778012623176,49.59,81600.6,0.0,-0.987,1e-05,2.66867]
[1778012623682,49.59,81600.6,0.0,-0.987,1e-05,2.66867]
[1778012623825,49.59,81600.6,0.0,-0.987,1e-05,2.66867]
[1778012625097,49.59,81619.83,0.0,-0.98683,1e-05,2.69844]
[1778012626104,49.59,81625.04,0.0,-0.98679,1e-05,2.70663]
[1778012626592,49.59,81625.04,0.0,-0.98679,1e-05,2.70663]
[1778012627091,49.59,81625.04,0.0,-0.98679,1e-05,2.70663]
[1778012627134,49.59,81624.72,0.0,-0.98679,1e-05,2.70623]
[1778012628340,49.59,81625.66,0.0,-0.98678,1e-05,2.70773]
[1778012628803,49.59,81625.66,0.0,-0.98678,1e-05,2.70773]
[1778012632146,49.59,81631.49,0.0,-0.98673,1e-05,2.71693]
[1778012632657,49.59,81631.49,0.0,-0.98673,1e-05,2.71693]
[1778012632826,49.59,81631.49,0.0,-0.98673,1e-05,2.71693]
[1778012633153,49.59,81632.27,0.0,-0.98673,1e-05,2.71817]
[1778012633253,49.59,81632.27,0.0,-0.98673,1e-05,2.71817]
[1778012633325,49.59,81632.27,0.0,-0.98673,1e-05,2.71817]
[1778012638153,49.59,81631.88,0.0,-0.98673,1e-05,2.71765]
[1778012638188,49.59,81632.02,0.0,-0.98673,1e-05,2.71789]
[1778012638325,49.59,81632.02,0.0,-0.98673,1e-05,2.71789]
[1778012641960,49.59,81631.33,0.0,-0.98673,1e-05,2.71686]
[1778012642076,49.59,81631.33,0.0,-0.98673,1e-05,2.71686]
[1778012642177,49.59,81624.46,0.0,-0.98679,1e-05,2.70625]
[1778012646023,49.59,81624.82,0.0,-0.98679,1e-05,2.70689]
[1778012646075,49.59,81624.82,0.0,-0.98679,1e-05,2.70689]
[1778012646122,49.59,81624.71,0.0,-0.98679,1e-05,2.70677]
[1778012646317,49.59,81624.71,0.0,-0.98679,1e-05,2.70677]
[1778012646325,49.59,81624.71,0.0,-0.98679,1e-05,2.70677]
[1778012651190,49.6,81620.36,0.0,-0.98682,1e-05,2.7002]
[1778012650272,49.6,81611.83,0.0,-0.9869,1e-05,2.68707]
[1778012651325,49.6,81611.83,0.0,-0.9869,1e-05,2.68707]
[1778012651597,49.6,81611.83,0.0,-0.9869,1e-05,2.68707]
[1778012651827,49.6,81611.83,0.0,-0.9869,1e-05,2.68707]
[1778012651893,49.6,81610.69,0.0,-0.98691,1e-05,2.68538]
[1778012655307,49.6,81606.07,0.0,-0.98694,1e-05,2.67859]
[1778012658011,49.6,81606.22,0.0,-0.98694,1e-05,2.67891]
[1778012658075,49.6,81606.22,0.0,-0.98694,1e-05,2.67891]
[1778012658176,49.6,81606.8,0.0,-0.98694,1e-05,2.67998]
[1778012658510,49.6,81606.8,0.0,-0.98694,1e-05,2.67998]
[1778012658574,49.6,81606.8,0.0,-0.98694,1e-05,2.67998]
[1778012664928,49.6,81607.6,0.0,-0.98693,1e-05,2.68162]
[1778012665075,49.6,81607.6,0.0,-0.98693,1e-05,2.68162]
[1778012665175,49.6,81607.6,0.0,-0.98693,1e-05,2.68162]
[1778012665093,49.6,81607.25,0.0,-0.98693,1e-05,2.68116]
[1778012665325,49.6,81607.25,0.0,-0.98693,1e-05,2.68116]
[1778012668505,49.6,81607.33,0.0,-0.98693,1e-05,2.68152]
[1778012668575,49.6,81607.33,0.0,-0.98693,1e-05,2.68152]
[1778012668591,49.6,81607.33,0.0,-0.98693,1e-05,2.68152]
[1778012668662,49.6,81607.9,0.0,-0.98692,1e-05,2.68248]
[1778012669406,49.6,81599.3,0.0,-0.987,1e-05,2.66932]
[1778012670282,49.6,81599.3,0.0,-0.987,1e-05,2.66932]
[1778012670326,49.6,81599.3,0.0,-0.987,1e-05,2.66932]
[1778012670412,49.6,81595.77,0.0,-0.98702,1e-05,2.664]
[1778012673338,49.6,81595.69,0.0,-0.98703,1e-05,2.66249]
[1778012673575,49.6,81595.69,0.0,-0.98703,1e-05,2.66249]
[1778012679632,49.6,81597.35,0.0,-0.98701,1e-05,2.66569]
[1778012679824,49.6,81597.35,0.0,-0.98701,1e-05,2.66569]
[1778012680198,49.6,81597.35,0.0,-0.98701,1e-05,2.66569]
[1778012680238,49.61,81597.48,0.0,-0.98701,1e-05,2.6661]
[1778012680324,49.61,81597.48,0.0,-0.98701,1e-05,2.6661]
[1778012685931,49.61,81598.95,0.0,-0.987,1e-05,2.66878]
[1778012686076,49.61,81598.95,0.0,-0.987,1e-05,2.66878]
[1778012686172,49.61,81598.95,0.0,-0.987,1e-05,2.66878]
[1778012686177,49.61,81598.61,0.0,-0.987,1e-05,2.66847]
[1778012686324,49.61,81598.61,0.0,-0.987,1e-05,2.66847]
[1778012692128,49.61,81597.29,0.0,-0.98701,1e-05,2.66686]
[1778012692228,49.61,81596.45,0.0,-0.98701,1e-05,2.66578]
[1778012692325,49.61,81596.45,0.0,-0.98701,1e-05,2.66578]
[1778012692651,49.61,81596.45,0.0,-0.98701,1e-05,2.66578]
[1778012692826,49.61,81596.45,0.0,-0.98701,1e-05,2.66578]
[1778012692871,49.61,81598.12,0.0,-0.987,1e-05,2.66835]
[1778012693574,49.61,81592.99,0.0,-0.98704,1e-05,2.66059]
[1778012695760,49.61,81592.36,0.0,-0.98705,1e-05,2.65974]
[1778012695825,49.61,81592.36,0.0,-0.98705,1e-05,2.65974]
[1778012696460,49.61,81594.03,0.0,-0.98703,1e-05,2.66242]
[1778012696574,49.61,81594.03,0.0,-0.98703,1e-05,2.66242]
[1778012696595,49.61,81593.58,0.0,-0.98703,1e-05,2.66184]
[1778012697602,49.61,81597.45,0.0,-0.987,1e-05,2.66789]
[1778012700041,49.61,81597.52,0.0,-0.987,1e-05,2.6681]
[1778012700077,49.61,81597.52,0.0,-0.987,1e-05,2.6681]
[1778012702637,49.61,81589.74,0.0,-0.98706,1e-05,2.65662]
[1778012703644,49.61,81589.74,0.0,-0.98706,1e-05,2.65662]
[1778012703825,49.61,81589.74,0.0,-0.98706,1e-05,2.65662]
[1778012703907,49.61,81589.74,0.0,-0.98706,1e-05,2.65662]
[1778012704079,49.61,81589.74,0.0,-0.98706,1e-05,2.65662]
[1778012704180,49.61,81583.98,0.0,-0.98711,1e-05,2.64794]
[1778012709686,49.62,81583.63,0.0,-0.98711,1e-05,2.64824]
[1778012712707,49.62,81580.9,0.0,-0.98713,1e-05,2.6445]
[1778012714291,49.62,81579.77,0.0,-0.98714,1e-05,2.64293]
[1778012714325,49.62,81579.77,0.0,-0.98714,1e-05,2.64293]
[1778012714773,49.62,81579.77,0.0,-0.98714,1e-05,2.64293]
[1778012714824,49.62,81579.77,0.0,-0.98714,1e-05,2.64293]
[1778012714925,49.62,81579.5,0.0,-0.98714,1e-05,2.64266]
[1778012720763,49.62,81580.68,0.0,-0.98713,1e-05,2.64535]
[1778012722056,49.62,81580.68,0.0,-0.98713,1e-05,2.64535]
[1778012722074,49.62,81580.68,0.0,-0.98713,1e-05,2.64535]
[1778012722152,49.62,81581.14,0.0,-0.98712,1e-05,2.6462]
[1778012722429,49.62,81581.14,0.0,-0.98712,1e-05,2.6462]
[1778012722575,49.62,81581.14,0.0,-0.98712,1e-05,2.6462]
[1778012724791,49.63,81581.27,0.0,-0.98712,1e-05,2.64668]
[1778012724826,49.63,81581.27,0.0,-0.98712,1e-05,2.64668]
[1778012725063,49.63,81581.27,0.0,-0.98712,1e-05,2.64668]
[1778012725074,49.63,81581.27,0.0,-0.98712,1e-05,2.64668]
[1778012725160,49.63,81586.51,0.0,-0.98707,1e-05,2.65483]
[1778012726805,49.63,81588.41,0.0,-0.98706,1e-05,2.65798]
[1778012728562,49.63,81590.48,0.0,-0.98704,1e-05,2.66127]
[1778012728580,49.63,81590.48,0.0,-0.98704,1e-05,2.66127]
[1778012731520,49.63,81589.68,0.0,-0.98704,1e-05,2.6604]
[1778012731582,49.63,81589.68,0.0,-0.98704,1e-05,2.6604]
[1778012731840,49.63,81589.74,0.0,-0.98705,1e-05,2.659]
[1778012735496,49.63,81590.97,0.0,-0.98704,1e-05,2.66124]
[1778012735579,49.63,81590.97,0.0,-0.98704,1e-05,2.66124]
[1778012740455,49.63,81593.23,0.0,-0.98701,1e-05,2.66529]
[1778012740577,49.63,81593.23,0.0,-0.98701,1e-05,2.66529]
[1778012740779,49.63,81593.23,0.0,-0.98701,1e-05,2.66529]
[1778012740825,49.63,81593.23,0.0,-0.98701,1e-05,2.66529]
[1778012740903,49.63,81595.62,0.0,-0.98699,1e-05,2.66906]
[1778012741911,49.63,81603.91,0.0,-0.98692,1e-05,2.68191]
[1778012742797,49.63,81603.91,0.0,-0.98692,1e-05,2.68191]
[1778012742824,49.63,81603.91,0.0,-0.98692,1e-05,2.68191]
[1778012742917,49.63,81603.37,0.0,-0.98693,1e-05,2.68116]
[1778012747952,49.63,81602.94,0.0,-0.98693,1e-05,2.6809]
[1778012749719,49.64,81604.26,0.0,-0.98692,1e-05,2.68301]
[1778012749824,49.64,81604.26,0.0,-0.98692,1e-05,2.68301]
[1778012750245,49.64,81604.26,0.0,-0.98692,1e-05,2.68301]
[1778012750305,49.64,81604.66,0.0,-0.98691,1e-05,2.68378]
[1778012750325,49.64,81604.66,0.0,-0.98691,1e-05,2.68378]
[1778012752987,49.64,81618.8,0.0,-0.98679,1e-05,2.70579]
[1778012753994,49.64,81622.05,0.0,-0.98676,1e-05,2.71087]
[1778012755001,49.64,81625.39,0.0,-0.98673,1e-05,2.71609]
[1778012757256,49.64,81625.55,0.0,-0.98673,1e-05,2.71636]
[1778012757325,49.64,81619.47,0.0,-0.98678,1e-05,2.70696]
[1778012758178,49.64,81619.47,0.0,-0.98678,1e-05,2.70696]
[1778012758279,49.64,81617.49,0.0,-0.9868,1e-05,2.70393]
[1778012758325,49.64,81617.49,0.0,-0.9868,1e-05,2.70393]
[1778012765339,49.64,81620.1,0.0,-0.98678,1e-05,2.70818]
[1778012766082,49.64,81629.9,0.0,-0.98669,1e-05,2.72349]
[1778012767089,49.64,81629.58,0.0,-0.98669,1e-05,2.723]
[1778012768983,49.64,81628.96,0.0,-0.9867,1e-05,2.72204]
[1778012769103,49.64,81627.68,0.0,-0.98671,1e-05,2.72005]
[1778012772096,49.64,81628.17,0.0,-0.98671,1e-05,2.72084]
[1778012772140,49.64,81633.41,0.0,-0.98666,1e-05,2.72902]
[1778012773131,49.64,81643.65,0.0,-0.98657,1e-05,2.74506]
[1778012775145,49.64,81643.82,0.0,-0.98657,1e-05,2.74528]
[1778012775790,49.64,81643.82,0.0,-0.98657,1e-05,2.74528]
[1778012776152,49.64,81643.05,0.0,-0.98658,1e-05,2.74405]
[1778012781187,49.64,81635.29,0.0,-0.98665,1e-05,2.73174]
[1778012782194,49.64,81631.34,0.0,-0.98668,1e-05,2.72554]
[1778012783201,49.64,81629.53,0.0,-0.9867,1e-05,2.72271]
[1778012784207,49.64,81623.75,0.0,-0.98675,1e-05,2.71371]
[1778012784852,49.64,81623.75,0.0,-0.98675,1e-05,2.71371]
[1778012785076,49.64,81623.75,0.0,-0.98675,1e-05,2.71371]
[1778012785215,49.64,81622.09,0.0,-0.98676,1e-05,2.71114]
[1778012785410,49.64,81622.09,0.0,-0.98676,1e-05,2.71114]
[1778012786221,49.64,81622.39,0.0,-0.98676,1e-05,2.71162]
[1778012789300,49.64,81622.54,0.0,-0.98676,1e-05,2.71191]
[1778012790252,49.64,81623.15,0.0,-0.98675,1e-05,2.71291]
[1778012792266,49.64,81615.54,0.0,-0.98682,1e-05,2.69952]
[1778012793273,49.64,81604.18,0.0,-0.98692,1e-05,2.68201]
[1778012794280,49.64,81600.94,0.0,-0.98695,1e-05,2.67707]
[1778012795287,49.64,81600.61,0.0,-0.98695,1e-05,2.67664]
[1778012797302,49.64,81598.08,0.0,-0.98697,1e-05,2.67301]
[1778012798783,49.64,81596.61,0.0,-0.98698,1e-05,2.67085]
[1778012798824,49.64,81596.61,0.0,-0.98698,1e-05,2.67085]
[1778012804351,49.64,81595.18,0.0,-0.98699,1e-05,2.66926]
[1778012805358,49.64,81590.13,0.0,-0.98703,1e-05,2.66163]
[1778012806365,49.64,81586.54,0.0,-0.98706,1e-05,2.65625]
[1778012806772,49.64,81586.54,0.0,-0.98706,1e-05,2.65625]
[1778012806825,49.64,81586.54,0.0,-0.98706,1e-05,2.65625]
[1778012807372,49.64,81590.35,0.0,-0.98703,1e-05,2.6622]
[1778012808089,49.64,81590.35,0.0,-0.98703,1e-05,2.6622]
[1778012808325,49.64,81590.35,0.0,-0.98703,1e-05,2.6622]
[1778012809385,49.64,81592.3,0.0,-0.98701,1e-05,2.66541]
[1778012814421,49.65,81593.18,0.0,-0.987,1e-05,2.6673]
[1778012817845,49.65,81593.03,0.0,-0.987,1e-05,2.66717]
[1778012818083,49.65,81593.03,0.0,-0.987,1e-05,2.66717]
[1778012818161,49.65,81592.19,0.0,-0.98701,1e-05,2.66609]
[1778012818657,49.65,81592.19,0.0,-0.98701,1e-05,2.66609]
[1778012818824,49.65,81592.19,0.0,-0.98701,1e-05,2.66609]
[1778012820462,49.65,81587.0,0.0,-0.98705,1e-05,2.65846]
[1778012822477,49.65,81589.5,0.0,-0.98703,1e-05,2.66253]
[1778012823514,49.65,81589.5,0.0,-0.98703,1e-05,2.66253]
[1778012824290,49.65,81589.5,0.0,-0.98703,1e-05,2.66253]
[1778012824325,49.65,81589.5,0.0,-0.98703,1e-05,2.66253]
[1778012826504,49.65,81587.03,0.0,-0.98705,1e-05,2.6592]
[1778012828374,49.65,81587.03,0.0,-0.98705,1e-05,2.6592]
[1778012828387,49.65,81584.09,0.0,-0.98707,1e-05,2.65495]
[1778012828577,49.65,81584.09,0.0,-0.98707,1e-05,2.65495]
[1778012828639,49.65,81581.79,0.0,-0.98709,1e-05,2.65144]
[1778012829526,49.65,81574.54,0.0,-0.98715,1e-05,2.64052]
[1778012830533,49.65,81572.29,0.0,-0.98717,1e-05,2.63725]
[1778012833555,49.65,81574.59,0.0,-0.98714,1e-05,2.64121]
[1778012834562,49.65,81587.05,0.0,-0.98704,1e-05,2.66038]
[1778012835569,49.66,81588.53,0.0,-0.98703,1e-05,2.66276]
[1778012837584,49.66,81599.08,0.0,-0.98694,1e-05,2.67918]
[1778012839266,49.66,81599.08,0.0,-0.98694,1e-05,2.67918]
[1778012839327,49.66,81599.08,0.0,-0.98694,1e-05,2.67918]
[1778012839270,49.66,81605.16,0.0,-0.98688,1e-05,2.68863]
[1778012842618,49.66,81608.83,0.0,-0.98685,1e-05,2.69458]
[1778012843797,49.66,81608.83,0.0,-0.98685,1e-05,2.69458]
[1778012843828,49.66,81608.83,0.0,-0.98685,1e-05,2.69458]
[1778012845643,49.66,81604.88,0.0,-0.98688,1e-05,2.68868]
[1778012848124,49.66,81605.26,0.0,-0.98688,1e-05,2.68934]
[1778012848325,49.66,81605.26,0.0,-0.98688,1e-05,2.68934]
[1778012850678,49.66,81607.37,0.0,-0.98686,1e-05,2.6929]
[1778012852692,49.66,81614.11,0.0,-0.98681,1e-05,2.70184]
[1778012853928,49.66,81614.11,0.0,-0.98681,1e-05,2.70184]
[1778012854075,49.66,81614.11,0.0,-0.98681,1e-05,2.70184]
[1778012854176,49.66,81611.68,0.0,-0.98683,1e-05,2.69814]
[1778012854705,49.66,81616.14,0.0,-0.98679,1e-05,2.70511]
[1778012856520,49.66,81615.7,0.0,-0.98679,1e-05,2.70447]
[1778012856575,49.66,81615.7,0.0,-0.98679,1e-05,2.70447]
[1778012861755,49.66,81614.63,0.0,-0.9868,1e-05,2.70313]
[1778012864776,49.66,81609.92,0.0,-0.98684,1e-05,2.69599]
[1778012865783,49.66,81606.02,0.0,-0.98687,1e-05,2.69002]
[1778012866577,49.66,81606.02,0.0,-0.98687,1e-05,2.69002]
[1778012871825,49.66,81604.02,0.0,-0.98689,1e-05,2.68739]
[1778012876860,49.67,81586.76,0.0,-0.98703,1e-05,2.66125]
[1778012877867,49.67,81584.98,0.0,-0.98705,1e-05,2.65864]
[1778012878699,49.67,81584.98,0.0,-0.98705,1e-05,2.65864]
[1778012878825,49.67,81584.98,0.0,-0.98705,1e-05,2.65864]
[1778012883913,49.67,81583.61,0.0,-0.98705,1e-05,2.65728]
[1778012885528,49.67,81584.33,0.0,-0.98705,1e-05,2.65851]
[1778012885575,49.67,81584.33,0.0,-0.98705,1e-05,2.65851]
[1778012892010,49.67,81583.43,0.0,-0.98705,1e-05,2.65787]
[1778012892074,49.67,81583.43,0.0,-0.98705,1e-05,2.65787]
[1778012898011,49.68,81583.54,0.0,-0.98704,1e-05,2.65892]
[1778012900025,49.68,81579.01,0.0,-0.98708,1e-05,2.65225]
[1778012900687,49.68,81579.01,0.0,-0.98708,1e-05,2.65225]
[1778012900824,49.68,81579.01,0.0,-0.98708,1e-05,2.65225]
[1778012904053,49.68,81574.32,0.0,-0.98712,1e-05,2.64564]
[1778012904897,49.68,81574.32,0.0,-0.98712,1e-05,2.64564]
[1778012905080,49.68,81574.32,0.0,-0.98712,1e-05,2.64564]
[1778012905139,49.68,81571.53,0.0,-0.98714,1e-05,2.64154]
[1778012909640,49.68,81570.55,0.0,-0.98715,1e-05,2.64067]
[1778012909825,49.68,81570.55,0.0,-0.98715,1e-05,2.64067]
[1778012912109,49.68,81572.68,0.0,-0.98713,1e-05,2.64276]
[1778012914213,49.68,81573.05,0.0,-0.98713,1e-05,2.64348]
[1778012914570,49.68,81573.48,0.0,-0.98712,1e-05,2.64443]
[1778012914575,49.68,81573.48,0.0,-0.98712,1e-05,2.64443]
[1778012915325,49.68,81573.48,0.0,-0.98712,1e-05,2.64443]
[1778012915426,49.68,81573.6,0.0,-0.98712,1e-05,2.64476]
[1778012921172,49.69,81570.16,0.0,-0.98715,1e-05,2.64028]
[1778012922146,49.69,81570.16,0.0,-0.98715,1e-05,2.64028]
[1778012922324,49.69,81570.16,0.0,-0.98715,1e-05,2.64028]
[1778012924193,49.69,81564.6,0.0,-0.98719,1e-05,2.6323]
[1778012924828,49.69,81564.6,0.0,-0.98719,1e-05,2.6323]
[1778012925075,49.69,81564.6,0.0,-0.98719,1e-05,2.6323]
[1778012925173,49.69,81564.6,0.0,-0.98719,1e-05,2.6323]
[1778012925329,49.69,81564.6,0.0,-0.98719,1e-05,2.6323]
[1778012925397,49.69,81562.09,0.0,-0.98721,1e-05,2.62867]
[1778012931242,49.69,81559.38,0.0,-0.98723,1e-05,2.62563]
[1778012935036,49.7,81558.33,0.0,-0.98723,1e-05,2.62458]
[1778012935075,49.7,81558.33,0.0,-0.98723,1e-05,2.62458]
[1778012939299,49.7,81563.49,0.0,-0.98718,1e-05,2.63329]
[1778012944333,49.7,81562.6,0.0,-0.98719,1e-05,2.63279]
[1778012949368,49.71,81561.26,0.0,-0.98719,1e-05,2.63159]
[1778012951436,49.71,81561.87,0.0,-0.98719,1e-05,2.63268]
[1778012951579,49.71,81561.59,0.0,-0.98719,1e-05,2.63242]
[1778012951761,49.71,81561.59,0.0,-0.98719,1e-05,2.63242]
[1778012951828,49.71,81561.59,0.0,-0.98719,1e-05,2.63242]
[1778012952389,49.71,81558.82,0.0,-0.98721,1e-05,2.62839]
[1778012957522,49.71,81557.55,0.0,-0.98722,1e-05,2.62716]
[1778012957574,49.71,81558.12,0.0,-0.98721,1e-05,2.6282]
[1778012963466,49.72,81559.91,0.0,-0.98719,1e-05,2.63212]
[1778012964976,49.72,81560.04,0.0,-0.98719,1e-05,2.63248]
[1778012965075,49.72,81560.04,0.0,-0.98719,1e-05,2.63248]
[1778012967100,49.72,81559.29,0.0,-0.98719,1e-05,2.63168]
[1778012967324,49.72,81559.29,0.0,-0.98719,1e-05,2.63168]
[1778012967494,49.72,81557.94,0.0,-0.9872,1e-05,2.6298]
[1778012968572,49.72,81558.2,0.0,-0.9872,1e-05,2.63036]
[1778012968824,49.72,81558.2,0.0,-0.9872,1e-05,2.63036]
[1778012973538,49.72,81551.49,0.0,-0.98726,1e-05,2.61946]
[1778012973987,49.72,81551.49,0.0,-0.98726,1e-05,2.61946]
[1778012974075,49.72,81551.49,0.0,-0.98726,1e-05,2.61946]
[1778012976072,49.72,81551.14,0.0,-0.98726,1e-05,2.61912]
[1778012976327,49.72,81551.14,0.0,-0.98726,1e-05,2.61912]
[1778012976429,49.72,81550.94,0.0,-0.98726,1e-05,2.619]
[1778012981114,49.73,81550.83,0.0,-0.98726,1e-05,2.61957]
[1778012981326,49.73,81550.83,0.0,-0.98726,1e-05,2.61957]
[1778012984559,49.73,81548.57,0.0,-0.98727,1e-05,2.61689]
[1778012984575,49.73,81548.57,0.0,-0.98727,1e-05,2.61689]
[1778012984615,49.73,81542.89,0.0,-0.98732,1e-05,2.60852]
[1778012987070,49.73,81543.59,0.0,-0.98731,1e-05,2.60977]
[1778012987076,49.73,81543.59,0.0,-0.98731,1e-05,2.60977]
[1778012987116,49.73,81543.49,0.0,-0.98731,1e-05,2.60982]
[1778012992671,49.73,81547.27,0.0,-0.98727,1e-05,2.61669]
[1778012993889,49.73,81547.27,0.0,-0.98727,1e-05,2.61669]
[1778012994075,49.73,81547.27,0.0,-0.98727,1e-05,2.61669]
[1778012994176,49.74,81550.91,0.0,-0.98724,1e-05,2.62237]
[1778012998288,49.74,81549.87,0.0,-0.98725,1e-05,2.62132]
[1778012998324,49.74,81549.87,0.0,-0.98725,1e-05,2.62132]
[1778012998714,49.74,81556.58,0.0,-0.98719,1e-05,2.63182]
[1778012999887,49.74,81556.58,0.0,-0.98719,1e-05,2.63182]
[1778013000077,49.74,81556.58,0.0,-0.98719,1e-05,2.63182]
[1778013000178,49.74,81555.99,0.0,-0.98719,1e-05,2.63108]
[1778013004225,49.74,81556.83,0.0,-0.98718,1e-05,2.63281]
[1778013004325,49.74,81556.83,0.0,-0.98718,1e-05,2.63281]
[1778013009790,49.74,81560.53,0.0,-0.98715,1e-05,2.63943]
[1778013010798,49.75,81549.61,0.0,-0.98724,1e-05,2.62302]
[1778013011596,49.75,81549.61,0.0,-0.98724,1e-05,2.62302]
[1778013011825,49.75,81549.61,0.0,-0.98724,1e-05,2.62302]
[1778013011837,49.75,81546.15,0.0,-0.98727,1e-05,2.61796]
[1778013013569,49.75,81546.15,0.0,-0.98727,1e-05,2.61796]
[1778013013575,49.75,81546.15,0.0,-0.98727,1e-05,2.61796]
[1778013013819,49.75,81546.42,0.0,-0.98726,1e-05,2.61872]
[1778013018853,49.75,81548.66,0.0,-0.98724,1e-05,2.62296]
[1778013020298,49.75,81548.66,0.0,-0.98724,1e-05,2.62296]
[1778013020324,49.75,81548.66,0.0,-0.98724,1e-05,2.62296]
[1778013021875,49.75,81560.7,0.0,-0.98713,1e-05,2.64168]
[1778013022882,49.75,81562.87,0.0,-0.98712,1e-05,2.64511]
[1778013023866,49.75,81562.87,0.0,-0.98712,1e-05,2.64511]
[1778013024075,49.75,81562.87,0.0,-0.98712,1e-05,2.64511]
[1778013024151,49.75,81563.33,0.0,-0.98711,1e-05,2.64594]
[1778013024796,49.75,81563.33,0.0,-0.98711,1e-05,2.64594]
[1778013024825,49.75,81563.33,0.0,-0.98711,1e-05,2.64594]
[1778013030023,49.76,81562.37,0.0,-0.98712,1e-05,2.6451]
[1778013030076,49.76,81562.37,0.0,-0.98712,1e-05,2.6451]
[1778013030124,49.76,81561.66,0.0,-0.98712,1e-05,2.64414]
[1778013031840,49.76,81561.91,0.0,-0.98712,1e-05,2.64465]
[1778013032075,49.76,81561.91,0.0,-0.98712,1e-05,2.64465]
[1778013037987,49.76,81562.51,0.0,-0.98712,1e-05,2.64484]
[1778013041008,49.76,81567.7,0.0,-0.98707,1e-05,2.65312]
[1778013043386,49.76,81568.0,0.0,-0.98707,1e-05,2.65368]
[1778013043575,49.76,81568.0,0.0,-0.98707,1e-05,2.65368]
[1778013045432,49.76,81567.15,0.0,-0.98707,1e-05,2.65261]
[1778013045575,49.76,81567.15,0.0,-0.98707,1e-05,2.65261]
[1778013045475,49.76,81567.4,0.0,-0.98707,1e-05,2.65311]
[1778013049677,49.76,81566.48,0.0,-0.98708,1e-05,2.65216]
[1778013049824,49.76,81566.48,0.0,-0.98708,1e-05,2.65216]
[1778013054417,49.77,81566.42,0.0,-0.98707,1e-05,2.65253]
[1778013054578,49.77,81566.42,0.0,-0.98707,1e-05,2.65253]
[1778013056035,49.77,81570.38,0.0,-0.98704,1e-05,2.65879]
[1778013056076,49.77,81570.38,0.0,-0.98704,1e-05,2.65879]
[1778013056113,49.77,81570.41,0.0,-0.98704,1e-05,2.65894]
[1778013059134,49.77,81579.05,0.0,-0.98696,1e-05,2.67247]
[1778013060141,49.77,81580.86,0.0,-0.98695,1e-05,2.67532]
[1778013065193,49.77,81580.73,0.0,-0.98695,1e-05,2.67543]
[1778013065291,49.77,81576.53,0.0,-0.98698,1e-05,2.66907]
[1778013067334,49.77,81575.84,0.0,-0.98699,1e-05,2.6681]
[1778013073232,49.77,81575.96,0.0,-0.98698,1e-05,2.66894]
[1778013073699,49.77,81575.96,0.0,-0.98698,1e-05,2.66894]
[1778013073780,49.77,81575.96,0.0,-0.98698,1e-05,2.66894]
[1778013073825,49.77,81575.96,0.0,-0.98698,1e-05,2.66894]
[1778013073880,49.77,81575.96,0.0,-0.98698,1e-05,2.66904]
[1778013079274,49.77,81578.46,0.0,-0.98696,1e-05,2.67334]
[1778013084309,49.78,81577.26,0.0,-0.98697,1e-05,2.67196]
[1778013085833,49.78,81577.32,0.0,-0.98696,1e-05,2.67214]
[1778013085940,49.78,81577.32,0.0,-0.98696,1e-05,2.67214]
[1778013086074,49.78,81577.32,0.0,-0.98696,1e-05,2.67214]
[1778013086323,49.78,81577.88,0.0,-0.98696,1e-05,2.67309]
[1778013091358,49.78,81578.12,0.0,-0.98696,1e-05,2.67231]
[1778013092057,49.78,81578.12,0.0,-0.98696,1e-05,2.67231]
[1778013092075,49.78,81578.12,0.0,-0.98696,1e-05,2.67231]
[1778013092125,49.78,81578.12,0.0,-0.98696,1e-05,2.67231]
[1778013092325,49.78,81578.12,0.0,-0.98696,1e-05,2.67231]
[1778013092365,49.78,81578.1,0.0,-0.98696,1e-05,2.67237]
[1778013097400,49.78,81577.48,0.0,-0.98696,1e-05,2.67189]
[1778013102435,49.78,81579.3,0.0,-0.98695,1e-05,2.67515]
[1778013104033,49.78,81579.23,0.0,-0.98695,1e-05,2.67513]
[1778013104075,49.78,81579.23,0.0,-0.98695,1e-05,2.67513]
[1778013104222,49.78,81579.23,0.0,-0.98695,1e-05,2.67513]
[1778013104325,49.78,81579.23,0.0,-0.98695,1e-05,2.67513]
[1778013104449,49.78,81578.75,0.0,-0.98695,1e-05,2.67448]
[1778013109484,49.79,81577.21,0.0,-0.98696,1e-05,2.67257]
[1778013111598,49.79,81574.89,0.0,-0.98698,1e-05,2.6691]
[1778013111607,49.79,81574.89,0.0,-0.98698,1e-05,2.6691]
[1778013111647,49.79,81570.99,0.0,-0.98701,1e-05,2.66333]
[1778013111846,49.79,81570.99,0.0,-0.98701,1e-05,2.66333]
[1778013112506,49.79,81564.02,0.0,-0.98707,1e-05,2.65269]
[1778013114519,49.79,81563.19,0.0,-0.98708,1e-05,2.65166]
[1778013116227,49.79,81563.67,0.0,-0.98707,1e-05,2.65252]
[1778013116231,49.79,81563.67,0.0,-0.98707,1e-05,2.65252]
[1778013116328,49.79,81563.67,0.0,-0.98707,1e-05,2.65252]
[1778013116533,49.79,81563.15,0.0,-0.98708,1e-05,2.65186]
[1778013121568,49.79,81566.46,0.0,-0.98704,1e-05,2.65752]
[1778013126603,49.79,81562.66,0.0,-0.98707,1e-05,2.65231]
[1778013128617,49.79,81559.09,0.0,-0.9871,1e-05,2.64711]
[1778013129684,49.79,81559.09,0.0,-0.9871,1e-05,2.64711]
[1778013129744,49.79,81559.13,0.0,-0.9871,1e-05,2.6473]
[1778013129824,49.79,81559.13,0.0,-0.9871,1e-05,2.6473]
[1778013130631,49.79,81561.16,0.0,-0.98708,1e-05,2.65052]
[1778013133647,49.8,81560.36,0.0,-0.98709,1e-05,2.64968]
[1778013133652,49.8,81560.36,0.0,-0.98709,1e-05,2.64968]
[1778013133652,49.8,81557.9,0.0,-0.98711,1e-05,2.64607]
[1778013133828,49.8,81557.9,0.0,-0.98711,1e-05,2.64607]
[1778013134659,49.8,81552.1,0.0,-0.98716,1e-05,2.63726]
[1778013135667,49.8,81546.7,0.0,-0.9872,1e-05,2.62936]
[1778013137736,49.8,81546.6,0.0,-0.9872,1e-05,2.62937]
[1778013137814,49.8,81546.6,0.0,-0.9872,1e-05,2.62937]
[1778013137824,49.8,81546.6,0.0,-0.9872,1e-05,2.62937]
[1778013138689,49.8,81545.78,0.0,-0.9872,1e-05,2.62845]
[1778013143723,49.8,81544.0,0.0,-0.98721,1e-05,2.62658]
[1778013147750,49.8,81547.84,0.0,-0.98718,1e-05,2.63306]
[1778013150269,49.8,81547.11,0.0,-0.98718,1e-05,2.63211]
[1778013150325,49.8,81547.11,0.0,-0.98718,1e-05,2.63211]
[1778013150362,49.8,81547.11,0.0,-0.98718,1e-05,2.63211]
[1778013150574,49.8,81547.11,0.0,-0.98718,1e-05,2.63211]
[1778013150676,49.81,81547.09,0.0,-0.98718,1e-05,2.63239]
[1778013151779,49.81,81550.24,0.0,-0.98716,1e-05,2.63571]
[1778013153258,49.81,81550.24,0.0,-0.98716,1e-05,2.63571]
[1778013153483,49.81,81550.24,0.0,-0.98716,1e-05,2.63571]
[1778013153548,49.81,81582.37,0.0,-0.98689,1e-05,2.68476]
[1778013153829,49.81,81641.8,0.0,-0.98638,1e-05,2.77753]
[1778013154822,49.81,81645.14,0.0,-0.98635,1e-05,2.78288]
[1778013156507,49.81,81645.14,0.0,-0.98635,1e-05,2.78288]
[1778013156543,49.81,81645.46,0.0,-0.98635,1e-05,2.7832]
[1778013161872,49.8,81644.72,0.0,-0.98636,1e-05,2.78145]
[1778013166907,49.8,81647.33,0.0,-0.98633,1e-05,2.78518]
[1778013167913,49.8,81642.78,0.0,-0.98638,1e-05,2.77788]
[1778013172949,49.8,81644.41,0.0,-0.98636,1e-05,2.77986]
[1778013177984,49.8,81647.18,0.0,-0.98634,1e-05,2.78373]
[1778013183018,49.8,81647.55,0.0,-0.98634,1e-05,2.78377]
[1778013188053,49.8,81647.97,0.0,-0.98634,1e-05,2.7839]
[1778013189061,49.79,81654.53,0.0,-0.98628,1e-05,2.79419]
[1778013190068,49.79,81662.28,0.0,-0.98622,1e-05,2.80638]
[1778013191075,49.79,81663.01,0.0,-0.98621,1e-05,2.8074]
[1778013196110,49.79,81666.09,0.0,-0.98619,1e-05,2.81156]
[1778013200138,49.79,81669.86,0.0,-0.98616,1e-05,2.81694]
[1778013202152,49.79,81665.75,0.0,-0.9862,1e-05,2.81006]
[1778013203624,49.79,81665.75,0.0,-0.9862,1e-05,2.81006]
[1778013203726,49.79,81664.88,0.0,-0.98621,1e-05,2.80852]
[1778013209201,49.78,81665.25,0.0,-0.98621,1e-05,2.80821]
[1778013210208,49.78,81667.81,0.0,-0.98619,1e-05,2.81214]
[1778013211216,49.78,81671.89,0.0,-0.98616,1e-05,2.81682]
[1778013212223,49.78,81679.42,0.0,-0.98609,1e-05,2.8287]
[1778013213230,49.78,81686.6,0.0,-0.98603,1e-05,2.84004]
[1778013215244,49.78,81689.72,0.0,-0.986,1e-05,2.84465]
[1778013219272,49.78,81692.63,0.0,-0.98598,1e-05,2.84847]
[1778013220279,49.78,81684.85,0.0,-0.98605,1e-05,2.83574]
[1778013221286,49.78,81681.5,0.0,-0.98608,1e-05,2.83017]
[1778013222293,49.77,81678.49,0.0,-0.98611,1e-05,2.82517]
[1778013227328,49.77,81681.3,0.0,-0.98609,1e-05,2.82883]
[1778013228335,49.77,81674.82,0.0,-0.98615,1e-05,2.81828]
[1778013229341,49.77,81665.26,0.0,-0.98624,1e-05,2.80288]
[1778013230349,49.77,81665.85,0.0,-0.98623,1e-05,2.80369]
[1778013231935,49.77,81663.32,0.0,-0.98625,1e-05,2.79953]
[1778013232366,49.77,81665.96,0.0,-0.98623,1e-05,2.80361]
[1778013236650,49.77,81666.09,0.0,-0.98623,1e-05,2.80341]
[1778013237401,49.77,81662.79,0.0,-0.98626,1e-05,2.7979]
[1778013238408,49.77,81660.65,0.0,-0.98628,1e-05,2.79437]
[1778013239581,49.77,81660.65,0.0,-0.98628,1e-05,2.79437]
[1778013239803,49.77,81660.98,0.0,-0.98628,1e-05,2.79478]
[1778013240080,49.77,81660.98,0.0,-0.98628,1e-05,2.79466]
[1778013242791,49.77,81660.94,0.0,-0.98628,1e-05,2.79447]
[1778013242830,49.77,81660.94,0.0,-0.98628,1e-05,2.79447]
[1778013247472,49.76,81662.95,0.0,-0.98627,1e-05,2.79693]
[1778013248386,49.76,81662.95,0.0,-0.98627,1e-05,2.79693]
[1778013248580,49.76,81662.95,0.0,-0.98627,1e-05,2.79693]
[1778013248681,49.76,81660.79,0.0,-0.98629,1e-05,2.79337]
[1778013253219,49.76,81661.6,0.0,-0.98628,1e-05,2.79416]
[1778013253513,49.76,81670.22,0.0,-0.98621,1e-05,2.80775]
[1778013254522,49.76,81676.51,0.0,-0.98615,1e-05,2.81765]
[1778013259556,49.76,81684.71,0.0,-0.98609,1e-05,2.82997]
[1778013260156,49.76,81684.71,0.0,-0.98609,1e-05,2.82997]
[1778013260563,49.76,81685.17,0.0,-0.98608,1e-05,2.83052]
[1778013262078,49.76,81685.29,0.0,-0.98608,1e-05,2.83053]
[1778013262577,49.75,81683.03,0.0,-0.9861,1e-05,2.82672]
[1778013266729,49.75,81688.91,0.0,-0.98605,1e-05,2.83544]
[1778013267612,49.75,81684.09,0.0,-0.9861,1e-05,2.82751]
[1778013268621,49.75,81675.37,0.0,-0.98618,1e-05,2.81338]
[1778013269628,49.75,81674.92,0.0,-0.98618,1e-05,2.81251]
[1778013270635,49.75,81672.86,0.0,-0.9862,1e-05,2.80907]
[1778013274663,49.75,81668.85,0.0,-0.98625,1e-05,2.80044]
[1778013276677,49.75,81664.67,0.0,-0.98629,1e-05,2.79353]
[1778013277745,49.75,81664.67,0.0,-0.98629,1e-05,2.79353]
[1778013279698,49.75,81670.5,0.0,-0.98624,1e-05,2.80245]
[1778013280075,49.75,81670.5,0.0,-0.98624,1e-05,2.80245]
[1778013280705,49.74,81672.03,0.0,-0.98622,1e-05,2.80475]
[1778013283726,49.74,81667.26,0.0,-0.98627,1e-05,2.79673]
[1778013289768,49.74,81667.37,0.0,-0.98627,1e-05,2.79615]
[1778013294803,49.74,81667.86,0.0,-0.98627,1e-05,2.79632]
[1778013299839,49.74,81662.84,0.0,-0.98632,1e-05,2.78771]
[1778013301853,49.74,81662.01,0.0,-0.98633,1e-05,2.78617]
[1778013306904,49.73,81663.86,0.0,-0.98632,1e-05,2.78858]
[1778013311939,49.73,81666.73,0.0,-0.98629,1e-05,2.79258]
[1778013315966,49.73,81670.66,0.0,-0.98626,1e-05,2.79835]
[1778013316974,49.73,81666.61,0.0,-0.9863,1e-05,2.79179]
[1778013322009,49.73,81666.79,0.0,-0.9863,1e-05,2.79138]
[1778013325030,49.73,81656.64,0.0,-0.98639,1e-05,2.77496]
[1778013326037,49.73,81655.59,0.0,-0.9864,1e-05,2.77322]
[1778013331072,49.72,81658.14,0.0,-0.98639,1e-05,2.77516]
[1778013335100,49.72,81663.06,0.0,-0.98635,1e-05,2.78259]
[1778013339129,49.72,81666.76,0.0,-0.98632,1e-05,2.78804]
[1778013342150,49.72,81662.42,0.0,-0.98636,1e-05,2.78083]
[1778013345372,49.72,81660.6,0.0,-0.98637,1e-05,2.77776]
[1778013351213,49.72,81661.91,0.0,-0.98637,1e-05,2.77918]
[1778013356248,49.72,81661.87,0.0,-0.98637,1e-05,2.77865]
[1778013358723,49.71,81661.74,0.0,-0.98637,1e-05,2.77835]
[1778013358824,49.71,81661.74,0.0,-0.98637,1e-05,2.77835]
[1778013358872,49.71,81661.7,0.0,-0.98637,1e-05,2.7782]
[1778013362290,49.71,81668.94,0.0,-0.98631,1e-05,2.7893]
[1778013365311,49.71,81665.13,0.0,-0.98635,1e-05,2.78293]
[1778013370345,49.71,81668.56,0.0,-0.98632,1e-05,2.78784]
[1778013372729,49.71,81668.56,0.0,-0.98632,1e-05,2.78784]
[1778013373840,49.71,81683.38,0.0,-0.98619,1e-05,2.81122]
[1778013375383,49.71,81682.42,0.0,-0.9862,1e-05,2.80943]
[1778013376466,49.71,81682.42,0.0,-0.9862,1e-05,2.80943]
[1778013376503,49.71,81677.3,0.0,-0.98625,1e-05,2.80096]
[1778013379411,49.71,81673.26,0.0,-0.98628,1e-05,2.79415]
[1778013382006,49.71,81672.01,0.0,-0.9863,1e-05,2.79205]
[1778013382077,49.71,81672.01,0.0,-0.9863,1e-05,2.79205]
[1778013382166,49.71,81672.94,0.0,-0.98629,1e-05,2.79341]
[1778013384232,49.7,81679.03,0.0,-0.98624,1e-05,2.80286]
[1778013386577,49.7,81679.07,0.0,-0.98624,1e-05,2.80266]
[1778013389481,49.7,81673.19,0.0,-0.98629,1e-05,2.79277]
[1778013391494,49.7,81669.34,0.0,-0.98633,1e-05,2.78476]
[1778013393075,49.7,81669.34,0.0,-0.98633,1e-05,2.78476]
[1778013393307,49.7,81669.34,0.0,-0.98633,1e-05,2.78476]
[1778013393325,49.7,81669.34,0.0,-0.98633,1e-05,2.78476]
[1778013393135,49.7,81664.69,0.0,-0.98638,1e-05,2.77729]
[1778013393509,49.7,81663.89,0.0,-0.98638,1e-05,2.77594]
[1778013398544,49.7,81666.63,0.0,-0.98636,1e-05,2.77984]
[1778013403579,49.7,81665.79,0.0,-0.98637,1e-05,2.77808]
[1778013406862,49.7,81666.39,0.0,-0.98637,1e-05,2.77885]
[1778013407075,49.7,81666.39,0.0,-0.98637,1e-05,2.77885]
[1778013407334,49.7,81666.39,0.0,-0.98637,1e-05,2.77885]
[1778013407348,49.7,81665.58,0.0,-0.98638,1e-05,2.77748]
[1778013407575,49.7,81665.58,0.0,-0.98638,1e-05,2.77748]
[1778013411102,49.69,81663.59,0.0,-0.98639,1e-05,2.77409]
[1778013411326,49.69,81663.59,0.0,-0.98639,1e-05,2.77409]
[1778013416670,49.69,81663.89,0.0,-0.98639,1e-05,2.77404]
[1778013419290,49.69,81665.58,0.0,-0.98638,1e-05,2.77663]
[1778013419325,49.69,81665.58,0.0,-0.98638,1e-05,2.77663]
[1778013419351,49.69,81665.58,0.0,-0.98638,1e-05,2.77663]
[1778013419576,49.69,81665.36,0.0,-0.98638,1e-05,2.7762]
[1778013419677,49.69,81665.36,0.0,-0.98638,1e-05,2.77612]
[1778013422712,49.69,81670.33,0.0,-0.98634,1e-05,2.78375]
[1778013425756,49.69,81673.66,0.0,-0.98631,1e-05,2.78884]
[1778013425826,49.69,81673.66,0.0,-0.98631,1e-05,2.78884]
[1778013430768,49.69,81664.5,0.0,-0.9864,1e-05,2.77374]
[1778013433717,49.69,81663.31,0.0,-0.98641,1e-05,2.77171]
[1778013433825,49.69,81663.31,0.0,-0.98641,1e-05,2.77171]
[1778013434074,49.69,81663.31,0.0,-0.98641,1e-05,2.77171]
[1778013434324,49.69,81663.31,0.0,-0.98641,1e-05,2.77171]
[1778013434093,49.69,81661.93,0.0,-0.98642,1e-05,2.76945]
[1778013436810,49.69,81668.89,0.0,-0.98636,1e-05,2.78025]
[1778013439204,49.69,81671.02,0.0,-0.98634,1e-05,2.78354]
[1778013439325,49.69,81671.02,0.0,-0.98634,1e-05,2.78354]
[1778013442875,49.69,81673.78,0.0,-0.98632,1e-05,2.78753]
[1778013443075,49.69,81673.78,0.0,-0.98632,1e-05,2.78753]
[1778013443176,49.68,81673.23,0.0,-0.98633,1e-05,2.78656]
[1778013446880,49.68,81678.63,0.0,-0.98628,1e-05,2.79473]
[1778013448223,49.68,81678.63,0.0,-0.98628,1e-05,2.79473]
[1778013448325,49.68,81678.63,0.0,-0.98628,1e-05,2.79473]
[1778013451914,49.68,81685.39,0.0,-0.98623,1e-05,2.80322]
[1778013454754,49.68,81687.38,0.0,-0.98622,1e-05,2.80612]
[1778013454825,49.68,81687.38,0.0,-0.98622,1e-05,2.80612]
[1778013455287,49.68,81687.38,0.0,-0.98622,1e-05,2.80612]
[1778013455324,49.68,81687.38,0.0,-0.98622,1e-05,2.80612]
[1778013455325,49.68,81687.52,0.0,-0.98621,1e-05,2.80621]
[1778013456951,49.68,81704.63,0.0,-0.98606,1e-05,2.83334]
[1778013457958,49.68,81703.38,0.0,-0.98608,1e-05,2.83115]
[1778013460979,49.68,81697.49,0.0,-0.98613,1e-05,2.82115]
[1778013462993,49.67,81693.04,0.0,-0.98617,1e-05,2.8137]
[1778013465018,49.67,81692.52,0.0,-0.98618,1e-05,2.81272]
[1778013465077,49.67,81692.52,0.0,-0.98618,1e-05,2.81272]
[1778013471051,49.67,81689.24,0.0,-0.98621,1e-05,2.8064]
[1778013473065,49.67,81684.2,0.0,-0.98626,1e-05,2.79811]
[1778013473895,49.67,81684.2,0.0,-0.98626,1e-05,2.79811]
[1778013474074,49.67,81684.2,0.0,-0.98626,1e-05,2.79811]
[1778013475081,49.67,81677.03,0.0,-0.98633,1e-05,2.78646]
[1778013476086,49.67,81675.71,0.0,-0.98634,1e-05,2.78427]
[1778013477641,49.67,81675.59,0.0,-0.98634,1e-05,2.78398]
[1778013477824,49.67,81675.59,0.0,-0.98634,1e-05,2.78398]
[1778013478100,49.67,81675.6,0.0,-0.98634,1e-05,2.7839]
[1778013480955,49.67,81675.25,0.0,-0.98634,1e-05,2.78315]
[1778013481074,49.67,81675.25,0.0,-0.98634,1e-05,2.78315]
[1778013486156,49.67,81674.09,0.0,-0.98636,1e-05,2.78075]
[1778013488169,49.66,81666.39,0.0,-0.98643,1e-05,2.76838]
[1778013489177,49.66,81667.31,0.0,-0.98642,1e-05,2.76976]
[1778013490184,49.66,81672.26,0.0,-0.98638,1e-05,2.77752]
[1778013491842,49.66,81674.72,0.0,-0.98635,1e-05,2.78133]
[1778013492075,49.66,81674.72,0.0,-0.98635,1e-05,2.78133]
[1778013492342,49.66,81674.72,0.0,-0.98635,1e-05,2.78133]
[1778013492443,49.66,81675.85,0.0,-0.98634,1e-05,2.78303]
[1778013492578,49.66,81675.85,0.0,-0.98634,1e-05,2.78303]
[1778013497287,49.66,81679.05,0.0,-0.98632,1e-05,2.78771]
[1778013497325,49.66,81679.05,0.0,-0.98632,1e-05,2.78771]
[1778013503277,49.66,81678.64,0.0,-0.98633,1e-05,2.78632]
[1778013505325,49.66,81678.79,0.0,-0.98633,1e-05,2.78646]
[1778013505443,49.66,81678.79,0.0,-0.98633,1e-05,2.78646]
[1778013505575,49.66,81678.49,0.0,-0.98633,1e-05,2.78588]
[1778013506298,49.66,81678.41,0.0,-0.98633,1e-05,2.78565]
[1778013511333,49.66,81679.86,0.0,-0.98633,1e-05,2.78577]
[1778013513347,49.66,81676.06,0.0,-0.98636,1e-05,2.77954]
[1778013514755,49.66,81675.34,0.0,-0.98637,1e-05,2.7783]
[1778013514825,49.66,81675.34,0.0,-0.98637,1e-05,2.7783]
[1778013515061,49.66,81675.34,0.0,-0.98637,1e-05,2.7783]
[1778013515075,49.66,81675.34,0.0,-0.98637,1e-05,2.7783]
[1778013515361,49.65,81675.33,0.0,-0.98637,1e-05,2.7782]
[1778013517986,49.65,81673.01,0.0,-0.98639,1e-05,2.77435]
[1778013518074,49.65,81673.01,0.0,-0.98639,1e-05,2.77435]
[1778013523417,49.65,81673.77,0.0,-0.98639,1e-05,2.77505]
[1778013526438,49.65,81678.42,0.0,-0.98635,1e-05,2.78217]
[1778013528912,49.65,81675.06,0.0,-0.98638,1e-05,2.77666]
[1778013529076,49.65,81675.06,0.0,-0.98638,1e-05,2.77666]
[1778013529330,49.65,81675.06,0.0,-0.98638,1e-05,2.77666]
[1778013529459,49.65,81675.79,0.0,-0.98637,1e-05,2.77772]
[1778013529584,49.65,81675.79,0.0,-0.98637,1e-05,2.77772]
[1778013531473,49.65,81671.5,0.0,-0.98641,1e-05,2.77076]
[1778013532480,49.65,81666.9,0.0,-0.98645,1e-05,2.76333]
[1778013533292,49.65,81666.9,0.0,-0.98645,1e-05,2.76333]
[1778013533325,49.65,81666.9,0.0,-0.98645,1e-05,2.76333]
[1778013539203,49.65,81662.97,0.0,-0.98649,1e-05,2.75687]
[1778013539324,49.65,81662.97,0.0,-0.98649,1e-05,2.75687]
[1778013539399,49.65,81662.97,0.0,-0.98649,1e-05,2.75687]
[1778013539425,49.65,81662.93,0.0,-0.98649,1e-05,2.75676]
[1778013539574,49.65,81662.93,0.0,-0.98649,1e-05,2.75676]
[1778013545572,49.65,81662.92,0.0,-0.98649,1e-05,2.75642]
[1778013548313,49.65,81662.92,0.0,-0.98649,1e-05,2.75642]
[1778013548323,49.65,81662.92,0.0,-0.98649,1e-05,2.75642]
[1778013553628,49.65,81662.15,0.0,-0.9865,1e-05,2.75487]
[1778013559670,49.64,81662.09,0.0,-0.9865,1e-05,2.75455]
[1778013564704,49.64,81662.51,0.0,-0.9865,1e-05,2.75502]
[1778013569740,49.64,81662.58,0.0,-0.9865,1e-05,2.75495]
[1778013576006,49.64,81662.45,0.0,-0.98651,1e-05,2.75295]
[1778013576075,49.64,81662.45,0.0,-0.98651,1e-05,2.75295]
[1778013576221,49.64,81662.45,0.0,-0.98651,1e-05,2.75295]
[1778013576324,49.64,81662.45,0.0,-0.98651,1e-05,2.75295]
[1778013576425,49.64,81661.06,0.0,-0.98652,1e-05,2.75069]
[1778013577797,49.64,81653.85,0.0,-0.98659,1e-05,2.73931]
[1778013579054,49.64,81653.85,0.0,-0.98659,1e-05,2.73931]
[1778013579075,49.64,81653.85,0.0,-0.98659,1e-05,2.73931]
[1778013585852,49.64,81651.81,0.0,-0.9866,1e-05,2.73608]
[1778013590888,49.64,81648.75,0.0,-0.98663,1e-05,2.73128]
[1778013591895,49.64,81643.61,0.0,-0.98667,1e-05,2.72326]
[1778013593909,49.64,81634.42,0.0,-0.98675,1e-05,2.70899]
[1778013594916,49.64,81629.47,0.0,-0.9868,1e-05,2.70135]
[1778013597159,49.64,81629.01,0.0,-0.9868,1e-05,2.70069]
[1778013597324,49.64,81629.01,0.0,-0.9868,1e-05,2.70069]
[1778013598325,49.64,81630.88,0.0,-0.98678,1e-05,2.70365]
[1778013598364,49.64,81627.62,0.0,-0.98681,1e-05,2.69865]
[1778013598576,49.64,81627.62,0.0,-0.98681,1e-05,2.69865]
[1778013601965,49.64,81616.23,0.0,-0.98691,1e-05,2.6813]
[1778013602972,49.64,81613.95,0.0,-0.98693,1e-05,2.67788]
[1778013605992,49.65,81609.65,0.0,-0.98696,1e-05,2.67157]
[1778013607000,49.65,81603.79,0.0,-0.98701,1e-05,2.66268]
[1778013609018,49.65,81601.45,0.0,-0.98703,1e-05,2.65935]
[1778013610704,49.65,81599.75,0.0,-0.98704,1e-05,2.65687]
[1778013610826,49.65,81599.75,0.0,-0.98704,1e-05,2.65687]
[1778013615060,49.65,81587.44,0.0,-0.98714,1e-05,2.63874]
[1778013616067,49.65,81587.43,0.0,-0.98714,1e-05,2.63888]
[1778013620323,49.65,81586.45,0.0,-0.98715,1e-05,2.63788]
[1778013620398,49.65,81586.45,0.0,-0.98715,1e-05,2.63788]
[1778013620575,49.65,81586.45,0.0,-0.98715,1e-05,2.63788]
[1778013620424,49.65,81586.55,0.0,-0.98714,1e-05,2.63819]
[1778013622109,49.65,81595.07,0.0,-0.98707,1e-05,2.6515]
[1778013623115,49.65,81597.08,0.0,-0.98705,1e-05,2.65471]
[1778013623670,49.65,81597.08,0.0,-0.98705,1e-05,2.65471]
[1778013623826,49.65,81597.08,0.0,-0.98705,1e-05,2.65471]
[1778013624123,49.66,81600.9,0.0,-0.98702,1e-05,2.66069]
[1778013625130,49.66,81604.65,0.0,-0.98699,1e-05,2.66656]
[1778013626137,49.66,81613.7,0.0,-0.98691,1e-05,2.68059]
[1778013627144,49.66,81622.08,0.0,-0.98684,1e-05,2.69361]
[1778013628151,49.66,81621.63,0.0,-0.98684,1e-05,2.69298]
[1778013629916,49.66,81621.73,0.0,-0.98684,1e-05,2.69319]
[1778013630075,49.66,81621.73,0.0,-0.98684,1e-05,2.69319]
[1778013630152,49.66,81621.73,0.0,-0.98684,1e-05,2.69319]
[1778013630324,49.66,81621.73,0.0,-0.98684,1e-05,2.69319]
[1778013630371,49.66,81622.28,0.0,-0.98684,1e-05,2.69411]
[1778013634765,49.66,81622.94,0.0,-0.98684,1e-05,2.69375]
[1778013634824,49.66,81622.94,0.0,-0.98684,1e-05,2.69375]
[1778013638222,49.66,81618.06,0.0,-0.98688,1e-05,2.68645]
[1778013640236,49.66,81615.26,0.0,-0.9869,1e-05,2.68229]
[1778013641432,49.66,81615.26,0.0,-0.9869,1e-05,2.68229]
[1778013641576,49.66,81615.26,0.0,-0.9869,1e-05,2.68229]
[1778013641741,49.66,81614.79,0.0,-0.9869,1e-05,2.68165]
[1778013641825,49.66,81614.79,0.0,-0.9869,1e-05,2.68165]
[1778013642250,49.66,81614.65,0.0,-0.9869,1e-05,2.68151]
[1778013646212,49.66,81613.65,0.0,-0.98691,1e-05,2.68022]
[1778013646324,49.66,81613.65,0.0,-0.98691,1e-05,2.68022]
[1778013652320,49.66,81612.65,0.0,-0.98692,1e-05,2.67928]
[1778013653509,49.66,81612.65,0.0,-0.98692,1e-05,2.67928]
[1778013653562,49.66,81612.65,0.0,-0.98692,1e-05,2.67928]
[1778013653574,49.66,81612.65,0.0,-0.98692,1e-05,2.67928]
[1778013653610,49.66,81612.06,0.0,-0.98692,1e-05,2.67855]
[1778013660376,49.67,81614.34,0.0,-0.9869,1e-05,2.68259]
[1778013661914,49.67,81614.34,0.0,-0.9869,1e-05,2.68259]
[1778013662391,49.67,81628.85,0.0,-0.98677,1e-05,2.70519]
[1778013663397,49.67,81634.13,0.0,-0.98673,1e-05,2.71344]
[1778013664404,49.67,81627.17,0.0,-0.98679,1e-05,2.70266]
[1778013665491,49.67,81627.17,0.0,-0.98679,1e-05,2.70266]
[1778013668433,49.67,81633.23,0.0,-0.98673,1e-05,2.71224]
[1778013673468,49.67,81634.79,0.0,-0.98672,1e-05,2.7148]
[1778013678503,49.67,81638.43,0.0,-0.98669,1e-05,2.72059]
[1778013679510,49.67,81634.76,0.0,-0.98672,1e-05,2.7149]
[1778013680517,49.67,81627.68,0.0,-0.98678,1e-05,2.70392]
[1778013681387,49.67,81627.68,0.0,-0.98678,1e-05,2.70392]
[1778013681576,49.67,81627.68,0.0,-0.98678,1e-05,2.70392]
[1778013681839,49.67,81628.05,0.0,-0.98678,1e-05,2.70452]
[1778013682075,49.67,81628.05,0.0,-0.98678,1e-05,2.70452]
[1778013682531,49.67,81628.04,0.0,-0.98678,1e-05,2.70455]
[1778013687566,49.67,81628.15,0.0,-0.98677,1e-05,2.70493]
[1778013691099,49.67,81627.14,0.0,-0.98678,1e-05,2.70348]
[1778013691325,49.67,81627.14,0.0,-0.98678,1e-05,2.70348]
[1778013694137,49.67,81630.16,0.0,-0.98676,1e-05,2.70666]
[1778013694328,49.67,81630.16,0.0,-0.98676,1e-05,2.70666]
[1778013694615,49.67,81630.19,0.0,-0.98676,1e-05,2.70674]
[1778013697113,49.67,81629.13,0.0,-0.98677,1e-05,2.70517]
[1778013697324,49.67,81629.13,0.0,-0.98677,1e-05,2.70517]
[1778013701543,49.67,81629.15,0.0,-0.98677,1e-05,2.70538]
[1778013701666,49.67,81690.61,0.0,-0.98623,1e-05,2.80207]
[1778013703678,49.67,81689.78,0.0,-0.98624,1e-05,2.80053]
[1778013704840,49.67,81689.66,0.0,-0.98624,1e-05,2.80021]
[1778013713749,49.67,81678.05,0.0,-0.98635,1e-05,2.78067]
[1778013714756,49.67,81674.09,0.0,-0.98639,1e-05,2.77431]
[1778013718784,49.66,81669.91,0.0,-0.98643,1e-05,2.76741]
[1778013720588,49.66,81669.91,0.0,-0.98643,1e-05,2.76741]
[1778013720825,49.66,81668.31,0.0,-0.98644,1e-05,2.76477]
[1778013722025,49.66,81667.28,0.0,-0.98645,1e-05,2.76314]
[1778013722075,49.66,81667.28,0.0,-0.98645,1e-05,2.76314]
[1778013722126,49.66,81668.71,0.0,-0.98644,1e-05,2.76534]
[1778013724525,49.66,81666.14,0.0,-0.98646,1e-05,2.76123]
[1778013724844,49.66,81710.43,0.0,-0.98607,1e-05,2.83172]
[1778013725858,49.66,81734.18,0.0,-0.98585,1e-05,2.87007]
[1778013726862,49.66,81729.54,0.0,-0.9859,1e-05,2.86236]
[1778013728277,49.66,81729.54,0.0,-0.9859,1e-05,2.86236]
[1778013728370,49.66,81718.25,0.0,-0.986,1e-05,2.84364]
[1778013729885,49.66,81721.31,0.0,-0.98597,1e-05,2.84839]
[1778013732906,49.66,81708.92,0.0,-0.98609,1e-05,2.82764]
[1778013733914,49.66,81708.27,0.0,-0.9861,1e-05,2.82643]
[1778013737943,49.66,81704.15,0.0,-0.98614,1e-05,2.8192]
[1778013738949,49.65,81694.65,0.0,-0.98622,1e-05,2.80386]
[1778013739956,49.65,81695.65,0.0,-0.98621,1e-05,2.80534]
[1778013742408,49.65,81695.44,0.0,-0.98622,1e-05,2.80489]
[1778013742978,49.65,81707.94,0.0,-0.98611,1e-05,2.82467]
[1778013743987,49.65,81709.18,0.0,-0.9861,1e-05,2.8265]
[1778013744906,49.65,81709.18,0.0,-0.9861,1e-05,2.8265]
[1778013745083,49.65,81709.18,0.0,-0.9861,1e-05,2.8265]
[1778013746001,49.65,81704.06,0.0,-0.98614,1e-05,2.81798]
[1778013747407,49.65,81704.06,0.0,-0.98614,1e-05,2.81798]
[1778013747575,49.65,81704.06,0.0,-0.98614,1e-05,2.81798]
[1778013747654,49.65,81703.41,0.0,-0.98615,1e-05,2.8168]
[1778013747828,49.65,81703.41,0.0,-0.98615,1e-05,2.8168]
[1778013753051,49.65,81700.18,0.0,-0.98619,1e-05,2.80916]
[1778013759093,49.65,81699.6,0.0,-0.9862,1e-05,2.8075]
[1778013762114,49.64,81716.3,0.0,-0.98605,1e-05,2.83395]
[1778013763121,49.64,81726.56,0.0,-0.98596,1e-05,2.85033]
[1778013764128,49.64,81726.01,0.0,-0.98597,1e-05,2.84925]
[1778013765709,49.64,81726.01,0.0,-0.98597,1e-05,2.84925]
[1778013765924,49.64,81725.45,0.0,-0.98597,1e-05,2.84815]
[1778013767149,49.64,81714.46,0.0,-0.98608,1e-05,2.83004]
[1778013768641,49.64,81714.46,0.0,-0.98608,1e-05,2.83004]
[1778013768707,49.64,81712.4,0.0,-0.9861,1e-05,2.82657]
[1778013768763,49.64,81712.4,0.0,-0.9861,1e-05,2.82657]
[1778013769163,49.64,81712.27,0.0,-0.9861,1e-05,2.8262]
[1778013770222,49.64,81712.27,0.0,-0.9861,1e-05,2.8262]
[1778013770520,49.64,81712.27,0.0,-0.9861,1e-05,2.8262]
[1778013772184,49.64,81705.86,0.0,-0.98616,1e-05,2.81547]
[1778013773117,49.64,81705.86,0.0,-0.98616,1e-05,2.81547]
[1778013773325,49.64,81705.86,0.0,-0.98616,1e-05,2.81547]
[1778013779233,49.63,81704.69,0.0,-0.98617,1e-05,2.81264]
[1778013781952,49.63,81706.76,0.0,-0.98616,1e-05,2.81569]
[1778013782082,49.63,81706.76,0.0,-0.98616,1e-05,2.81569]
[1778013782795,49.63,81708.42,0.0,-0.98614,1e-05,2.81821]
[1778013782826,49.63,81708.42,0.0,-0.98614,1e-05,2.81821]
[1778013783261,49.63,81708.59,0.0,-0.98614,1e-05,2.81833]
[1778013788295,49.63,81708.16,0.0,-0.98615,1e-05,2.81692]
[1778013794338,49.63,81706.61,0.0,-0.98617,1e-05,2.81358]
[1778013799373,49.62,81705.57,0.0,-0.98618,1e-05,2.81124]
[1778013800102,49.62,81705.57,0.0,-0.98618,1e-05,2.81124]
[1778013800328,49.62,81705.57,0.0,-0.98618,1e-05,2.81124]
[1778013803090,49.62,81703.51,0.0,-0.9862,1e-05,2.80755]
[1778013803325,49.62,81703.51,0.0,-0.9862,1e-05,2.80755]
[1778013803401,49.62,81700.92,0.0,-0.98623,1e-05,2.80329]
[1778013804520,49.62,81700.92,0.0,-0.98623,1e-05,2.80329]
[1778013804575,49.62,81700.92,0.0,-0.98623,1e-05,2.80329]
[1778013806422,49.62,81694.76,0.0,-0.98628,1e-05,2.79312]
[1778013806952,49.62,81694.76,0.0,-0.98628,1e-05,2.79312]
[1778013807080,49.62,81694.76,0.0,-0.98628,1e-05,2.79312]
[1778013807428,49.62,81693.03,0.0,-0.9863,1e-05,2.79027]
[1778013812463,49.62,81687.77,0.0,-0.98636,1e-05,2.77979]
[1778013812909,49.62,81687.77,0.0,-0.98636,1e-05,2.77979]
[1778013813077,49.62,81687.77,0.0,-0.98636,1e-05,2.77979]
[1778013816493,49.62,81676.05,0.0,-0.98646,1e-05,2.76096]
[1778013817500,49.62,81681.3,0.0,-0.98641,1e-05,2.76922]
[1778013819122,49.62,81682.16,0.0,-0.98641,1e-05,2.77052]
[1778013819324,49.62,81682.16,0.0,-0.98641,1e-05,2.77052]
[1778013820331,49.62,81681.1,0.0,-0.98642,1e-05,2.76879]
[1778013820575,49.62,81681.1,0.0,-0.98642,1e-05,2.76879]
[1778013820676,49.62,81679.95,0.0,-0.98643,1e-05,2.76691]
[1778013824549,49.62,81671.9,0.0,-0.9865,1e-05,2.754]
[1778013825601,49.62,81671.9,0.0,-0.9865,1e-05,2.754]
[1778013825824,49.62,81671.4,0.0,-0.9865,1e-05,2.75318]
[1778013830992,49.62,81668.3,0.0,-0.98653,1e-05,2.74817]
[1778013831074,49.62,81668.3,0.0,-0.98653,1e-05,2.74817]
[1778013831598,49.62,81667.75,0.0,-0.98654,1e-05,2.74728]
[1778013832455,49.62,81667.75,0.0,-0.98654,1e-05,2.74728]
[1778013832576,49.62,81667.75,0.0,-0.98654,1e-05,2.74728]
[1778013838647,49.62,81667.71,0.0,-0.98654,1e-05,2.74707]
[1778013840870,49.62,81667.31,0.0,-0.98654,1e-05,2.7464]
[1778013841078,49.62,81667.31,0.0,-0.98654,1e-05,2.7464]
[1778013842560,49.62,81667.34,0.0,-0.98654,1e-05,2.74642]
[1778013842575,49.62,81667.34,0.0,-0.98654,1e-05,2.74642]
[1778013842675,49.62,81666.71,0.0,-0.98655,1e-05,2.74541]
[1778013847057,49.62,81668.99,0.0,-0.98653,1e-05,2.74892]
[1778013847074,49.62,81668.99,0.0,-0.98653,1e-05,2.74892]
[1778013852746,49.61,81667.27,0.0,-0.98654,1e-05,2.74606]
[1778013856817,49.61,81667.44,0.0,-0.98654,1e-05,2.74626]
[1778013856834,49.61,81667.44,0.0,-0.98654,1e-05,2.74626]
[1778013857442,49.61,81666.52,0.0,-0.98655,1e-05,2.74479]
[1778013857574,49.61,81666.52,0.0,-0.98655,1e-05,2.74479]
[1778013857781,49.61,81666.75,0.0,-0.98655,1e-05,2.74513]
[1778013861810,49.61,81663.09,0.0,-0.98658,1e-05,2.73929]
[1778013862817,49.61,81658.26,0.0,-0.98662,1e-05,2.7317]
[1778013863824,49.61,81658.32,0.0,-0.98662,1e-05,2.73179]
[1778013863896,49.61,81658.32,0.0,-0.98662,1e-05,2.73179]
[1778013864080,49.61,81658.32,0.0,-0.98662,1e-05,2.73179]
[1778013869866,49.61,81658.16,0.0,-0.98662,1e-05,2.73156]
[1778013876915,49.61,81658.31,0.0,-0.98663,1e-05,2.7302]
[1778013881950,49.61,81658.39,0.0,-0.98663,1e-05,2.73037]
[1778013886985,49.61,81658.0,0.0,-0.98663,1e-05,2.72982]
[1778013888571,49.61,81658.0,0.0,-0.98663,1e-05,2.72982]
[1778013888830,49.61,81658.0,0.0,-0.98663,1e-05,2.72982]
[1778013890283,49.61,81658.08,0.0,-0.98663,1e-05,2.72996]
[1778013890324,49.61,81658.08,0.0,-0.98663,1e-05,2.72996]
[1778013890367,49.61,81658.07,0.0,-0.98663,1e-05,2.72996]
[1778013893479,49.61,81658.48,0.0,-0.98663,1e-05,2.73062]
[1778013893574,49.61,81658.48,0.0,-0.98663,1e-05,2.73062]
[1778013898076,49.62,81653.82,0.0,-0.98667,1e-05,2.72342]
[1778013899415,49.62,81653.82,0.0,-0.98667,1e-05,2.72342]
[1778013899576,49.62,81653.82,0.0,-0.98667,1e-05,2.72342]
[1778013899619,49.62,81653.62,0.0,-0.98667,1e-05,2.72313]
[1778013903872,49.62,81653.18,0.0,-0.98667,1e-05,2.72251]
[1778013904076,49.62,81655.16,0.0,-0.98666,1e-05,2.72563]
[1778013909217,49.62,81656.11,0.0,-0.98665,1e-05,2.72719]
[1778013913227,49.62,81656.89,0.0,-0.98664,1e-05,2.72845]
[1778013913328,49.62,81656.89,0.0,-0.98664,1e-05,2.72845]
[1778013914187,49.62,81650.18,0.0,-0.9867,1e-05,2.71799]
[1778013915958,49.62,81648.51,0.0,-0.98671,1e-05,2.71542]
[1778013916075,49.62,81648.51,0.0,-0.98671,1e-05,2.71542]
[1778013916202,49.62,81648.27,0.0,-0.98671,1e-05,2.71507]
[1778013921128,49.62,81648.59,0.0,-0.98671,1e-05,2.7157]
[1778013921325,49.62,81648.59,0.0,-0.98671,1e-05,2.7157]
[1778013926563,49.62,81651.51,0.0,-0.98668,1e-05,2.72037]
[1778013926577,49.62,81651.51,0.0,-0.98668,1e-05,2.72037]
[1778013926846,49.62,81651.51,0.0,-0.98668,1e-05,2.72037]
[1778013926664,49.62,81655.46,0.0,-0.98665,1e-05,2.72656]
[1778013927076,49.62,81655.46,0.0,-0.98665,1e-05,2.72656]
[1778013927279,49.62,81655.71,0.0,-0.98665,1e-05,2.72696]
[1778013932313,49.62,81655.86,0.0,-0.98665,1e-05,2.7256]
[1778013936670,49.62,81656.38,0.0,-0.98665,1e-05,2.72642]
[1778013936824,49.62,81656.38,0.0,-0.98665,1e-05,2.72642]
[1778013936926,49.62,81650.15,0.0,-0.9867,1e-05,2.71675]
[1778013937349,49.62,81644.87,0.0,-0.98675,1e-05,2.70853]
[1778013938356,49.62,81640.29,0.0,-0.98679,1e-05,2.70146]
[1778013940370,49.62,81636.0,0.0,-0.98682,1e-05,2.69491]
[1778013941376,49.62,81627.46,0.0,-0.9869,1e-05,2.68178]
[1778013941984,49.62,81627.46,0.0,-0.9869,1e-05,2.68178]
[1778013942075,49.62,81627.46,0.0,-0.9869,1e-05,2.68178]
[1778013942384,49.62,81625.54,0.0,-0.98691,1e-05,2.6789]
[1778013943222,49.62,81625.54,0.0,-0.98691,1e-05,2.6789]
[1778013943326,49.62,81625.54,0.0,-0.98691,1e-05,2.6789]
[1778013943391,49.62,81625.8,0.0,-0.98691,1e-05,2.67939]
[1778013946412,49.62,81621.92,0.0,-0.98694,1e-05,2.67369]
[1778013947419,49.62,81618.67,0.0,-0.98697,1e-05,2.66879]
[1778013948546,49.62,81618.67,0.0,-0.98697,1e-05,2.66879]
[1778013948575,49.62,81618.67,0.0,-0.98697,1e-05,2.66879]
[1778013954468,49.62,81617.4,0.0,-0.98697,1e-05,2.66763]
[1778013959598,49.62,81615.04,0.0,-0.98699,1e-05,2.66446]
[1778013961336,49.63,81614.61,0.0,-0.98699,1e-05,2.66403]
[1778013963231,49.63,81615.15,0.0,-0.98699,1e-05,2.6651]
[1778013963327,49.63,81615.15,0.0,-0.98699,1e-05,2.6651]
[1778013963531,49.63,81612.68,0.0,-0.98701,1e-05,2.66143]
[1778013968300,49.63,81615.31,0.0,-0.98698,1e-05,2.66596]
[1778013968325,49.63,81615.31,0.0,-0.98698,1e-05,2.66596]
[1778013974027,49.63,81615.35,0.0,-0.98698,1e-05,2.6666]
[1778013974075,49.63,81615.35,0.0,-0.98698,1e-05,2.6666]
[1778013974526,49.63,81615.35,0.0,-0.98698,1e-05,2.6666]
[1778013974574,49.63,81615.35,0.0,-0.98698,1e-05,2.6666]
[1778013974609,49.63,81614.41,0.0,-0.98699,1e-05,2.66538]
[1778013979644,49.63,81614.48,0.0,-0.98698,1e-05,2.66606]
[1778013982347,49.63,81612.89,0.0,-0.987,1e-05,2.66385]
[1778013982574,49.63,81612.89,0.0,-0.987,1e-05,2.66385]
[1778013982666,49.64,81612.49,0.0,-0.987,1e-05,2.66336]
[1778013983673,49.64,81608.52,0.0,-0.98703,1e-05,2.65739]
[1778013985103,49.64,81607.58,0.0,-0.98704,1e-05,2.65608]
[1778013985325,49.64,81607.58,0.0,-0.98704,1e-05,2.65608]
[1778013990722,49.64,81608.24,0.0,-0.98703,1e-05,2.65789]
[1778013992261,49.64,81608.19,0.0,-0.98704,1e-05,2.65633]
[1778013992325,49.64,81608.19,0.0,-0.98704,1e-05,2.65633]
[1778013992735,49.64,81607.68,0.0,-0.98704,1e-05,2.65568]
[1778013993406,49.64,81607.68,0.0,-0.98704,1e-05,2.65568]
[1778013993575,49.64,81607.68,0.0,-0.98704,1e-05,2.65568]
[1778013997770,49.64,81600.01,0.0,-0.9871,1e-05,2.64463]
[1778013999961,49.64,81597.71,0.0,-0.98712,1e-05,2.64127]
[1778013999977,49.64,81597.25,0.0,-0.98712,1e-05,2.64072]
[1778014000075,49.64,81597.25,0.0,-0.98712,1e-05,2.64072]
[1778014000884,49.64,81597.25,0.0,-0.98712,1e-05,2.64072]
[1778014001077,49.64,81597.2,0.0,-0.98712,1e-05,2.6408]
[1778014006834,49.65,81595.08,0.0,-0.98713,1e-05,2.6385]
[1778014008564,49.65,81595.02,0.0,-0.98713,1e-05,2.63857]
[1778014008575,49.65,81595.02,0.0,-0.98713,1e-05,2.63857]
[1778014008848,49.65,81594.47,0.0,-0.98714,1e-05,2.63788]
[1778014009551,49.65,81594.47,0.0,-0.98714,1e-05,2.63788]
[1778014009576,49.65,81594.47,0.0,-0.98714,1e-05,2.63788]
[1778014014890,49.65,81589.98,0.0,-0.98717,1e-05,2.63197]
[1778014015299,49.65,81589.98,0.0,-0.98717,1e-05,2.63197]
[1778014015324,49.65,81589.98,0.0,-0.98717,1e-05,2.63197]
[1778014015897,49.65,81590.62,0.0,-0.98716,1e-05,2.63309]
[1778014016270,49.65,81590.62,0.0,-0.98716,1e-05,2.63309]
[1778014016324,49.65,81590.62,0.0,-0.98716,1e-05,2.63309]
[1778014019925,49.66,81595.8,0.0,-0.98712,1e-05,2.64162]
[1778014020464,49.66,81595.8,0.0,-0.98712,1e-05,2.64162]
[1778014020932,49.66,81595.58,0.0,-0.98712,1e-05,2.64144]
[1778014021200,49.66,81595.58,0.0,-0.98712,1e-05,2.64144]
[1778014022502,49.66,81594.92,0.0,-0.98712,1e-05,2.64058]
[1778014022794,49.66,81594.92,0.0,-0.98712,1e-05,2.64058]
[1778014027981,49.66,81594.86,0.0,-0.98712,1e-05,2.64137]
[1778014030338,49.66,81595.52,0.0,-0.98711,1e-05,2.64267]
[1778014030575,49.66,81595.52,0.0,-0.98711,1e-05,2.64267]
[1778014031002,49.66,81590.21,0.0,-0.98715,1e-05,2.63474]
[1778014032009,49.66,81586.66,0.0,-0.98718,1e-05,2.62965]
[1778014033016,49.66,81592.88,0.0,-0.98713,1e-05,2.6391]
[1778014034023,49.66,81596.73,0.0,-0.9871,1e-05,2.64529]
[1778014034486,49.66,81596.73,0.0,-0.9871,1e-05,2.64529]
[1778014034575,49.66,81596.73,0.0,-0.9871,1e-05,2.64529]
[1778014040065,49.67,81601.91,0.0,-0.98705,1e-05,2.65405]
[1778014041164,49.67,81601.91,0.0,-0.98705,1e-05,2.65405]
[1778014041324,49.67,81601.91,0.0,-0.98705,1e-05,2.65405]
[1778014042032,49.67,81599.69,0.0,-0.98706,1e-05,2.65092]
[1778014042075,49.67,81599.69,0.0,-0.98706,1e-05,2.65092]
[1778014046456,49.67,81596.5,0.0,-0.98709,1e-05,2.64645]
[1778014046577,49.67,81596.5,0.0,-0.98709,1e-05,2.64645]
[1778014046856,49.67,81596.5,0.0,-0.98709,1e-05,2.64645]
[1778014046926,49.67,81594.94,0.0,-0.9871,1e-05,2.64421]
[1778014047074,49.67,81594.94,0.0,-0.9871,1e-05,2.64421]
[1778014047115,49.67,81598.73,0.0,-0.98707,1e-05,2.65014]
[1778014052151,49.67,81599.5,0.0,-0.98707,1e-05,2.65036]
[1778014055172,49.67,81595.65,0.0,-0.9871,1e-05,2.64489]
[1778014056612,49.67,81595.65,0.0,-0.9871,1e-05,2.64489]
[1778014056825,49.67,81595.65,0.0,-0.9871,1e-05,2.64489]
[1778014056926,49.67,81595.53,0.0,-0.9871,1e-05,2.64485]
[1778014057629,49.67,81595.53,0.0,-0.9871,1e-05,2.64485]
[1778014057824,49.67,81595.53,0.0,-0.9871,1e-05,2.64485]
[1778014060208,49.68,81592.1,0.0,-0.98712,1e-05,2.64019]
[1778014062221,49.68,81595.52,0.0,-0.98709,1e-05,2.64569]
[1778014063076,49.68,81595.52,0.0,-0.98709,1e-05,2.64569]
[1778014063131,49.68,81595.52,0.0,-0.98709,1e-05,2.64569]
[1778014063324,49.68,81595.52,0.0,-0.98709,1e-05,2.64569]
[1778014063425,49.68,81595.41,0.0,-0.98709,1e-05,2.64566]
[1778014069271,49.68,81595.73,0.0,-0.98708,1e-05,2.64698]
[1778014073299,49.68,81599.45,0.0,-0.98705,1e-05,2.65322]
[1778014074288,49.68,81599.45,0.0,-0.98705,1e-05,2.65322]
[1778014074324,49.68,81599.45,0.0,-0.98705,1e-05,2.65322]
[1778014074826,49.68,81599.45,0.0,-0.98705,1e-05,2.65322]
[1778014074903,49.68,81601.15,0.0,-0.98703,1e-05,2.65595]
[1778014075075,49.68,81601.15,0.0,-0.98703,1e-05,2.65595]
[1778014080348,49.69,81602.82,0.0,-0.98702,1e-05,2.65923]
[1778014084302,49.69,81600.34,0.0,-0.98704,1e-05,2.6558]
[1778014084324,49.69,81600.34,0.0,-0.98704,1e-05,2.6558]
[1778014084403,49.69,81600.03,0.0,-0.98704,1e-05,2.65545]
[1778014085174,49.69,81600.03,0.0,-0.98704,1e-05,2.65545]
[1778014085325,49.69,81600.03,0.0,-0.98704,1e-05,2.65545]
[1778014086390,49.69,81593.12,0.0,-0.98709,1e-05,2.64514]
[1778014091425,49.69,81592.34,0.0,-0.9871,1e-05,2.64466]
[1778014092560,49.69,81592.34,0.0,-0.9871,1e-05,2.64466]
[1778014092580,49.69,81592.34,0.0,-0.9871,1e-05,2.64466]
[1778014098474,49.7,81592.31,0.0,-0.98709,1e-05,2.64557]
[1778014099361,49.7,81592.31,0.0,-0.98709,1e-05,2.64557]
[1778014099579,49.7,81592.31,0.0,-0.98709,1e-05,2.64557]
[1778014099621,49.7,81593.08,0.0,-0.98708,1e-05,2.64688]
[1778014101272,49.7,81592.77,0.0,-0.98709,1e-05,2.64654]
[1778014101325,49.7,81592.77,0.0,-0.98709,1e-05,2.64654]
[1778014106530,49.7,81594.77,0.0,-0.98707,1e-05,2.65037]
[1778014111625,49.7,81594.56,0.0,-0.98706,1e-05,2.65055]
[1778014111824,49.7,81594.56,0.0,-0.98706,1e-05,2.65055]
[1778014111900,49.7,81588.3,0.0,-0.98712,1e-05,2.63952]
[1778014112426,49.7,81588.3,0.0,-0.98712,1e-05,2.63952]
[1778014112575,49.7,81588.3,0.0,-0.98712,1e-05,2.63952]
[1778014114585,49.7,81591.2,0.0,-0.9871,1e-05,2.64436]
[1778014119469,49.71,81590.44,0.0,-0.9871,1e-05,2.64373]
[1778014119575,49.71,81590.44,0.0,-0.9871,1e-05,2.64373]
[1778014119952,49.71,81590.44,0.0,-0.9871,1e-05,2.64373]
[1778014120075,49.71,81590.44,0.0,-0.9871,1e-05,2.64373]
[1778014120036,49.71,81590.4,0.0,-0.9871,1e-05,2.6438]
[1778014126671,49.71,81590.78,0.0,-0.98709,1e-05,2.6453]
[1778014131891,49.71,81590.85,0.0,-0.98709,1e-05,2.64592]
[1778014132076,49.71,81590.85,0.0,-0.98709,1e-05,2.64592]
[1778014132142,49.71,81597.9,0.0,-0.98703,1e-05,2.65692]
[1778014132309,49.71,81597.9,0.0,-0.98703,1e-05,2.65692]
[1778014132326,49.71,81597.9,0.0,-0.98703,1e-05,2.65692]
[1778014137999,49.71,81598.74,0.0,-0.98702,1e-05,2.65863]
[1778014138079,49.71,81598.74,0.0,-0.98702,1e-05,2.65863]
[1778014138100,49.71,81598.71,0.0,-0.98702,1e-05,2.65869]
[1778014138284,49.71,81598.71,0.0,-0.98702,1e-05,2.65869]
[1778014138325,49.71,81598.71,0.0,-0.98702,1e-05,2.65869]
[1778014140770,49.71,81595.31,0.0,-0.98704,1e-05,2.65382]
[1778014142812,49.72,81594.34,0.0,-0.98705,1e-05,2.65245]
[1778014142825,49.72,81594.34,0.0,-0.98705,1e-05,2.65245]
[1778014142913,49.72,81595.3,0.0,-0.98704,1e-05,2.65403]
[1778014143209,49.72,81595.3,0.0,-0.98704,1e-05,2.65403]
[1778014143324,49.72,81595.3,0.0,-0.98704,1e-05,2.65403]
[1778014148828,49.72,81594.58,0.0,-0.98705,1e-05,2.65363]
[1778014151026,49.72,81593.97,0.0,-0.98705,1e-05,2.65281]
[1778014151085,49.72,81593.97,0.0,-0.98705,1e-05,2.65281]
[1778014151037,49.72,81593.75,0.0,-0.98705,1e-05,2.65259]
[1778014151847,49.72,81589.2,0.0,-0.98709,1e-05,2.64577]
[1778014152200,49.72,81589.2,0.0,-0.98709,1e-05,2.64577]
[1778014152324,49.72,81589.2,0.0,-0.98709,1e-05,2.64577]
[1778014153863,49.72,81578.05,0.0,-0.98718,1e-05,2.62908]
[1778014154871,49.72,81573.43,0.0,-0.98722,1e-05,2.62223]
[1778014156765,49.72,81575.42,0.0,-0.9872,1e-05,2.62542]
[1778014156824,49.72,81575.42,0.0,-0.9872,1e-05,2.62542]
[1778014157029,49.72,81575.42,0.0,-0.9872,1e-05,2.62542]
[1778014157075,49.72,81575.42,0.0,-0.9872,1e-05,2.62542]
[1778014157130,49.72,81575.88,0.0,-0.9872,1e-05,2.62628]
[1778014158899,49.72,81571.79,0.0,-0.98723,1e-05,2.62041]
[1778014161920,49.73,81585.49,0.0,-0.98711,1e-05,2.64172]
[1778014162927,49.73,81589.25,0.0,-0.98708,1e-05,2.64759]
[1778014163907,49.73,81589.25,0.0,-0.98708,1e-05,2.64759]
[1778014163934,49.73,81589.5,0.0,-0.98708,1e-05,2.6481]
[1778014164725,49.73,81589.5,0.0,-0.98708,1e-05,2.6481]
[1778014165085,49.73,81589.5,0.0,-0.98708,1e-05,2.6481]
[1778014164941,49.73,81591.91,0.0,-0.98705,1e-05,2.6519]
[1778014165948,49.73,81592.15,0.0,-0.98705,1e-05,2.65239]
[1778014170982,49.73,81592.02,0.0,-0.98705,1e-05,2.65279]
[1778014176018,49.73,81592.17,0.0,-0.98705,1e-05,2.65201]
[1778014179189,49.73,81591.99,0.0,-0.98705,1e-05,2.65198]
[1778014179039,49.73,81589.89,0.0,-0.98707,1e-05,2.6489]
[1778014179326,49.73,81589.89,0.0,-0.98707,1e-05,2.6489]
[1778014179505,49.73,81589.89,0.0,-0.98707,1e-05,2.6489]
[1778014179575,49.73,81589.89,0.0,-0.98707,1e-05,2.6489]
[1778014180053,49.73,81591.83,0.0,-0.98705,1e-05,2.65198]
[1778014181057,49.73,81599.0,0.0,-0.98699,1e-05,2.66307]
[1778014181871,49.73,81599.0,0.0,-0.98699,1e-05,2.66307]
[1778014183926,49.74,81598.49,0.0,-0.98699,1e-05,2.66251]
[1778014185111,49.74,81597.98,0.0,-0.987,1e-05,2.66183]
[1778014185325,49.74,81597.73,0.0,-0.987,1e-05,2.66155]
[1778014186092,49.74,81595.6,0.0,-0.98702,1e-05,2.6584]
[1778014191127,49.74,81595.72,0.0,-0.98701,1e-05,2.65913]
[1778014195663,49.74,81596.5,0.0,-0.987,1e-05,2.66075]
[1778014195824,49.74,81596.5,0.0,-0.987,1e-05,2.66075]
[1778014200192,49.74,81600.23,0.0,-0.98697,1e-05,2.66696]
[1778014206234,49.74,81598.73,0.0,-0.98698,1e-05,2.66532]
[1778014209639,49.74,81598.63,0.0,-0.98698,1e-05,2.66536]
[1778014209824,49.74,81598.63,0.0,-0.98698,1e-05,2.66536]
[1778014209855,49.74,81598.63,0.0,-0.98698,1e-05,2.66536]
[1778014210075,49.74,81598.63,0.0,-0.98698,1e-05,2.66536]
[1778014210177,49.75,81597.06,0.0,-0.98699,1e-05,2.66305]
[1778014213283,49.75,81594.67,0.0,-0.98701,1e-05,2.65979]
[1778014216304,49.75,81596.63,0.0,-0.98699,1e-05,2.6631]
[1778014218329,49.75,81599.18,0.0,-0.98697,1e-05,2.66721]
[1778014219325,49.75,81605.53,0.0,-0.98691,1e-05,2.67705]
[1778014220332,49.75,81607.98,0.0,-0.98689,1e-05,2.68089]
[1778014221345,49.75,81607.98,0.0,-0.98689,1e-05,2.68089]
[1778014222226,49.75,81607.98,0.0,-0.98689,1e-05,2.68089]
[1778014225367,49.75,81614.8,0.0,-0.98683,1e-05,2.69174]
[1778014226374,49.75,81618.06,0.0,-0.9868,1e-05,2.69683]
[1778014227381,49.75,81620.17,0.0,-0.98679,1e-05,2.70013]
[1778014229394,49.75,81616.56,0.0,-0.98682,1e-05,2.69461]
[1778014230494,49.75,81616.56,0.0,-0.98682,1e-05,2.69461]
[1778014230575,49.75,81616.56,0.0,-0.98682,1e-05,2.69461]
[1778014234429,49.75,81618.85,0.0,-0.9868,1e-05,2.69673]
[1778014236544,49.75,81619.07,0.0,-0.9868,1e-05,2.6971]
[1778014237499,49.75,81619.09,0.0,-0.9868,1e-05,2.69717]
[1778014237574,49.75,81619.09,0.0,-0.9868,1e-05,2.69717]
[1778014242987,49.75,81619.2,0.0,-0.9868,1e-05,2.69752]
[1778014245724,49.75,81619.65,0.0,-0.98679,1e-05,2.69832]
[1778014245824,49.75,81619.65,0.0,-0.98679,1e-05,2.69832]
[1778014250542,49.75,81621.77,0.0,-0.98677,1e-05,2.70181]
[1778014252274,49.75,81622.06,0.0,-0.98677,1e-05,2.70229]
[1778014252325,49.75,81622.06,0.0,-0.98677,1e-05,2.70229]
[1778014254570,49.75,81628.52,0.0,-0.98672,1e-05,2.71239]
[1778014255577,49.75,81633.82,0.0,-0.98667,1e-05,2.72065]
[1778014256584,49.75,81639.15,0.0,-0.98662,1e-05,2.72895]
[1778014257640,49.75,81639.15,0.0,-0.98662,1e-05,2.72895]
[1778014258182,49.75,81639.15,0.0,-0.98662,1e-05,2.72895]
[1778014258598,49.75,81638.71,0.0,-0.98663,1e-05,2.72823]
[1778014262625,49.75,81636.89,0.0,-0.98664,1e-05,2.72533]
[1778014268668,49.75,81637.04,0.0,-0.98664,1e-05,2.72549]
[1778014270279,49.75,81634.66,0.0,-0.98666,1e-05,2.72177]
[1778014270325,49.75,81634.66,0.0,-0.98666,1e-05,2.72177]
[1778014270682,49.75,81631.18,0.0,-0.98669,1e-05,2.71634]
[1778014271308,49.75,81631.18,0.0,-0.98669,1e-05,2.71634]
[1778014271324,49.75,81631.18,0.0,-0.98669,1e-05,2.71634]
[1778014272327,49.75,81630.82,0.0,-0.9867,1e-05,2.71578]
[1778014272696,49.75,81621.83,0.0,-0.98677,1e-05,2.70184]
[1778014273666,49.75,81621.83,0.0,-0.98677,1e-05,2.70184]
[1778014273825,49.75,81621.83,0.0,-0.98677,1e-05,2.70184]
[1778014273926,49.75,81622.64,0.0,-0.98677,1e-05,2.70312]
[1778014279745,49.75,81623.79,0.0,-0.98676,1e-05,2.70504]
[1778014285787,49.75,81624.33,0.0,-0.98675,1e-05,2.706]
[1778014288067,49.75,81624.28,0.0,-0.98675,1e-05,2.70595]
[1778014288219,49.75,81624.31,0.0,-0.98675,1e-05,2.70601]
[1778014288324,49.75,81624.31,0.0,-0.98675,1e-05,2.70601]
[1778014288808,49.75,81624.42,0.0,-0.98675,1e-05,2.7062]
[1778014289444,49.75,81624.42,0.0,-0.98675,1e-05,2.7062]
[1778014289579,49.75,81624.42,0.0,-0.98675,1e-05,2.7062]
[1778014294851,49.76,81626.03,0.0,-0.98674,1e-05,2.70717]
[1778014295374,49.76,81626.03,0.0,-0.98674,1e-05,2.70717]
[1778014296226,49.76,81626.03,0.0,-0.98674,1e-05,2.70717]
[1778014296324,49.76,81627.04,0.0,-0.98673,1e-05,2.70876]
[1778014301900,49.76,81627.56,0.0,-0.98673,1e-05,2.70966]
[1778014306935,49.76,81627.7,0.0,-0.98673,1e-05,2.70995]
[1778014308949,49.76,81630.25,0.0,-0.98671,1e-05,2.71394]
[1778014311531,49.76,81630.21,0.0,-0.98671,1e-05,2.7139]
[1778014311575,49.76,81630.21,0.0,-0.98671,1e-05,2.7139]
[1778014317197,49.76,81630.31,0.0,-0.98671,1e-05,2.71409]
[1778014317326,49.76,81630.31,0.0,-0.98671,1e-05,2.71409]
[1778014323048,49.76,81630.2,0.0,-0.98671,1e-05,2.714]
[1778014327077,49.76,81627.71,0.0,-0.98673,1e-05,2.71017]
[1778014329514,49.76,81628.27,0.0,-0.98672,1e-05,2.71108]
[1778014329575,49.76,81628.27,0.0,-0.98672,1e-05,2.71108]
[1778014335132,49.76,81627.79,0.0,-0.98673,1e-05,2.71044]
[1778014335786,49.76,81627.79,0.0,-0.98673,1e-05,2.71044]
[1778014335827,49.76,81627.79,0.0,-0.98673,1e-05,2.71044]
[1778014341175,49.76,81627.51,0.0,-0.98673,1e-05,2.71012]
[1778014342182,49.76,81625.42,0.0,-0.98675,1e-05,2.70689]
[1778014342776,49.76,81625.42,0.0,-0.98675,1e-05,2.70689]
[1778014342825,49.76,81625.42,0.0,-0.98675,1e-05,2.70689]
[1778014348224,49.76,81623.47,0.0,-0.98676,1e-05,2.70402]
[1778014348638,49.76,81623.47,0.0,-0.98676,1e-05,2.70402]
[1778014348824,49.76,81623.47,0.0,-0.98676,1e-05,2.70402]
[1778014349231,49.76,81625.85,0.0,-0.98674,1e-05,2.70774]
[1778014352252,49.76,81622.82,0.0,-0.98677,1e-05,2.70148]
[1778014357009,49.76,81622.09,0.0,-0.98678,1e-05,2.70047]
[1778014357078,49.76,81622.09,0.0,-0.98678,1e-05,2.70047]
[1778014357287,49.76,81619.96,0.0,-0.9868,1e-05,2.6972]
[1778014358294,49.76,81614.08,0.0,-0.98685,1e-05,2.68815]
[1778014359301,49.76,81611.59,0.0,-0.98687,1e-05,2.68435]
[1778014361315,49.76,81611.57,0.0,-0.98687,1e-05,2.68444]
[1778014362067,49.76,81611.57,0.0,-0.98687,1e-05,2.68444]
[1778014362075,49.76,81611.57,0.0,-0.98687,1e-05,2.68444]
[1778014368364,49.76,81608.66,0.0,-0.98689,1e-05,2.68039]
[1778014372383,49.76,81608.18,0.0,-0.98689,1e-05,2.67991]
[1778014372392,49.76,81606.46,0.0,-0.98691,1e-05,2.67733]
[1778014372574,49.76,81606.46,0.0,-0.98691,1e-05,2.67733]
[1778014373088,49.76,81606.46,0.0,-0.98691,1e-05,2.67733]
[1778014373325,49.76,81606.46,0.0,-0.98691,1e-05,2.67733]
[1778014373399,49.76,81606.36,0.0,-0.98691,1e-05,2.67725]
[1778014379208,49.76,81606.18,0.0,-0.98691,1e-05,2.67712]
[1778014379324,49.76,81606.18,0.0,-0.98691,1e-05,2.67712]
[1778014380871,49.76,81607.51,0.0,-0.9869,1e-05,2.67946]
[1778014381076,49.76,81607.51,0.0,-0.9869,1e-05,2.67946]
[1778014381177,49.76,81607.97,0.0,-0.98689,1e-05,2.68024]
[1778014387664,49.77,81606.74,0.0,-0.9869,1e-05,2.67871]
[1778014387703,49.77,81618.04,0.0,-0.9868,1e-05,2.69628]
[1778014389255,49.77,81621.57,0.0,-0.98677,1e-05,2.70179]
[1778014390596,49.77,81621.92,0.0,-0.98677,1e-05,2.70236]
[1778014393539,49.77,81621.39,0.0,-0.98677,1e-05,2.70164]
[1778014393574,49.77,81621.39,0.0,-0.98677,1e-05,2.70164]
[1778014393642,49.77,81621.53,0.0,-0.98677,1e-05,2.70189]
[1778014400588,49.77,81621.97,0.0,-0.98677,1e-05,2.70278]
[1778014405625,49.77,81621.91,0.0,-0.98677,1e-05,2.70284]
[1778014411667,49.77,81622.21,0.0,-0.98677,1e-05,2.70184]
[1778014416702,49.77,81624.67,0.0,-0.98675,1e-05,2.70579]
[1778014419419,49.77,81625.16,0.0,-0.98674,1e-05,2.70658]
[1778014419577,49.77,81624.81,0.0,-0.98675,1e-05,2.70605]
[1778014424194,49.77,81624.47,0.0,-0.98675,1e-05,2.70562]
[1778014424324,49.77,81624.47,0.0,-0.98675,1e-05,2.70562]
[1778014424425,49.77,81624.91,0.0,-0.98675,1e-05,2.70635]
[1778014428379,49.77,81626.26,0.0,-0.98673,1e-05,2.70849]
[1778014428574,49.77,81626.64,0.0,-0.98673,1e-05,2.7091]
[1778014433823,49.77,81626.88,0.0,-0.98673,1e-05,2.70958]
[1778014434942,49.77,81626.88,0.0,-0.98673,1e-05,2.70958]
[1778014435075,49.77,81626.88,0.0,-0.98673,1e-05,2.70958]
[1778014436844,49.77,81634.43,0.0,-0.98666,1e-05,2.72138]
[1778014438597,49.77,81635.46,0.0,-0.98665,1e-05,2.72298]
[1778014438858,49.77,81634.96,0.0,-0.98666,1e-05,2.7222]
[1778014439738,49.77,81634.96,0.0,-0.98666,1e-05,2.7222]
[1778014441830,49.77,81635.6,0.0,-0.98665,1e-05,2.7232]
[1778014445834,49.77,81635.91,0.0,-0.98665,1e-05,2.72367]
[1778014451949,49.77,81636.48,0.0,-0.98664,1e-05,2.72454]
[1778014454857,49.77,81634.21,0.0,-0.98666,1e-05,2.721]
[1778014455075,49.77,81634.21,0.0,-0.98666,1e-05,2.721]
[1778014455176,49.77,81634.37,0.0,-0.98666,1e-05,2.72125]
[1778014461013,49.77,81632.37,0.0,-0.98668,1e-05,2.71815]
[1778014463065,49.77,81632.45,0.0,-0.98668,1e-05,2.71828]
[1778014463079,49.77,81632.45,0.0,-0.98668,1e-05,2.71828]
[1778014468407,49.77,81631.3,0.0,-0.98669,1e-05,2.71652]
[1778014468575,49.77,81628.78,0.0,-0.98671,1e-05,2.71262]
[1778014468715,49.77,81628.78,0.0,-0.98671,1e-05,2.71262]
[1778014468824,49.77,81628.78,0.0,-0.98671,1e-05,2.71262]
[1778014469069,49.77,81627.66,0.0,-0.98672,1e-05,2.71089]
[1778014472291,49.77,81628.0,0.0,-0.98672,1e-05,2.70982]
[1778014472325,49.77,81628.0,0.0,-0.98672,1e-05,2.70982]
[1778014476458,49.77,81627.44,0.0,-0.98673,1e-05,2.70905]
[1778014476577,49.77,81626.85,0.0,-0.98673,1e-05,2.70815]
[1778014476805,49.77,81626.85,0.0,-0.98673,1e-05,2.70815]
[1778014476825,49.77,81626.85,0.0,-0.98673,1e-05,2.70815]
[1778014477127,49.77,81627.25,0.0,-0.98673,1e-05,2.70879]
[1778014482162,49.77,81628.4,0.0,-0.98672,1e-05,2.71067]
[1778014483315,49.77,81628.4,0.0,-0.98672,1e-05,2.71067]
[1778014483326,49.77,81628.4,0.0,-0.98672,1e-05,2.71067]
[1778014488734,49.77,81629.12,0.0,-0.98671,1e-05,2.71187]
[1778014488825,49.77,81629.12,0.0,-0.98671,1e-05,2.71187]
[1778014491177,49.77,81626.99,0.0,-0.98673,1e-05,2.70859]
[1778014491324,49.77,81626.99,0.0,-0.98673,1e-05,2.70859]
[1778014491419,49.77,81627.44,0.0,-0.98673,1e-05,2.70931]
[1778014495536,49.77,81627.87,0.0,-0.98672,1e-05,2.71004]
[1778014495583,49.77,81627.87,0.0,-0.98672,1e-05,2.71004]
[1778014499582,49.77,81626.79,0.0,-0.98673,1e-05,2.70843]
[1778014499826,49.77,81626.79,0.0,-0.98673,1e-05,2.70843]
[1778014500289,49.77,81626.86,0.0,-0.98673,1e-05,2.70856]
[1778014501046,49.77,81626.86,0.0,-0.98673,1e-05,2.70856]
[1778014501078,49.77,81626.86,0.0,-0.98673,1e-05,2.70856]
[1778014504317,49.77,81621.42,0.0,-0.98678,1e-05,2.70022]
[1778014504548,49.77,81621.42,0.0,-0.98678,1e-05,2.70022]
[1778014504584,49.77,81621.42,0.0,-0.98678,1e-05,2.70022]
[1778014504855,49.77,81621.42,0.0,-0.98678,1e-05,2.70022]
[1778014505074,49.77,81621.42,0.0,-0.98678,1e-05,2.70022]
[1778014505324,49.77,81621.35,0.0,-0.98678,1e-05,2.70015]
[1778014510359,49.77,81619.25,0.0,-0.9868,1e-05,2.69708]
[1778014515395,49.78,81618.4,0.0,-0.9868,1e-05,2.69597]
[1778014520430,49.78,81618.92,0.0,-0.9868,1e-05,2.69697]
[1778014525465,49.78,81620.39,0.0,-0.98678,1e-05,2.69942]
[1778014526747,49.78,81617.84,0.0,-0.9868,1e-05,2.69551]
[1778014526824,49.78,81617.84,0.0,-0.9868,1e-05,2.69551]
[1778014530500,49.78,81612.09,0.0,-0.98685,1e-05,2.68678]
[1778014530711,49.78,81612.09,0.0,-0.98685,1e-05,2.68678]
[1778014530828,49.78,81612.09,0.0,-0.98685,1e-05,2.68678]
[1778014532587,49.78,81614.31,0.0,-0.98684,1e-05,2.68868]
[1778014532824,49.78,81614.31,0.0,-0.98684,1e-05,2.68868]
[1778014533521,49.78,81626.74,0.0,-0.98673,1e-05,2.70796]
[1778014536542,49.78,81627.48,0.0,-0.98673,1e-05,2.7092]
[1778014539075,49.78,81627.09,0.0,-0.98673,1e-05,2.70862]
[1778014543079,49.78,81626.82,0.0,-0.98673,1e-05,2.70823]
[1778014549072,49.78,81626.56,0.0,-0.98673,1e-05,2.70793]
[1778014551076,49.78,81625.7,0.0,-0.98674,1e-05,2.70662]
[1778014551090,49.78,81625.7,0.0,-0.98674,1e-05,2.70662]
[1778014551324,49.78,81625.7,0.0,-0.98674,1e-05,2.70662]
[1778014551425,49.78,81625.7,0.0,-0.98674,1e-05,2.70664]
[1778014557444,49.78,81625.16,0.0,-0.98674,1e-05,2.70589]
[1778014557574,49.78,81625.16,0.0,-0.98674,1e-05,2.70589]
[1778014562726,49.78,81622.79,0.0,-0.98676,1e-05,2.70235]
[1778014564741,49.78,81641.2,0.0,-0.98661,1e-05,2.73103]
[1778014565748,49.78,81644.67,0.0,-0.98658,1e-05,2.73642]
[1778014567809,49.78,81644.75,0.0,-0.98657,1e-05,2.73651]
[1778014567812,49.78,81644.75,0.0,-0.98657,1e-05,2.73651]
[1778014567902,49.78,81644.75,0.0,-0.98657,1e-05,2.73651]
[1778014568224,49.78,81644.75,0.0,-0.98657,1e-05,2.73651]
[1778014568326,49.78,81645.77,0.0,-0.98657,1e-05,2.73806]
[1778014574549,49.78,81647.94,0.0,-0.98655,1e-05,2.74124]
[1778014574575,49.78,81647.94,0.0,-0.98655,1e-05,2.74124]
[1778014574814,49.78,81647.87,0.0,-0.98655,1e-05,2.74103]
[1778014580856,49.78,81647.31,0.0,-0.98656,1e-05,2.73986]
[1778014589918,49.78,81647.42,0.0,-0.98656,1e-05,2.73958]
[1778014592940,49.78,81642.54,0.0,-0.98661,1e-05,2.73016]
[1778014595985,49.78,81642.26,0.0,-0.98661,1e-05,2.72968]
[1778014596075,49.78,81642.26,0.0,-0.98661,1e-05,2.72968]
[1778014596084,49.77,81642.26,0.0,-0.98661,1e-05,2.72962]
[1778014606030,49.77,81644.24,0.0,-0.9866,1e-05,2.73237]
[1778014613080,49.77,81643.93,0.0,-0.9866,1e-05,2.7316]
[1778014616426,49.77,81643.98,0.0,-0.9866,1e-05,2.7316]
[1778014616465,49.77,81643.98,0.0,-0.9866,1e-05,2.7316]
[1778014616576,49.77,81643.98,0.0,-0.9866,1e-05,2.7316]
[1778014616527,49.77,81643.95,0.0,-0.9866,1e-05,2.73151]
[1778014626170,49.77,81643.95,0.0,-0.9866,1e-05,2.73112]
[1778014633220,49.77,81641.61,0.0,-0.98663,1e-05,2.7272]
[1778014634733,49.77,81641.61,0.0,-0.98663,1e-05,2.7272]
[1778014634758,49.77,81641.61,0.0,-0.98663,1e-05,2.7272]
[1778014634825,49.77,81641.61,0.0,-0.98663,1e-05,2.7272]
[1778014634834,49.77,81641.61,0.0,-0.98663,1e-05,2.72713]
[1778014640269,49.77,81642.29,0.0,-0.98662,1e-05,2.72803]
[1778014652102,49.77,81642.43,0.0,-0.98662,1e-05,2.72814]
[1778014652329,49.77,81642.43,0.0,-0.98662,1e-05,2.72814]
[1778014652430,49.77,81642.43,0.0,-0.98663,1e-05,2.72618]
[1778014658395,49.77,81642.46,0.0,-0.98663,1e-05,2.72603]
[1778014663510,49.77,81639.37,0.0,-0.98666,1e-05,2.72109]
[1778014663520,49.77,81639.37,0.0,-0.98666,1e-05,2.72109]
[1778014663574,49.77,81639.37,0.0,-0.98666,1e-05,2.72109]
[1778014663612,49.77,81639.22,0.0,-0.98666,1e-05,2.72083]
[1778014665446,49.77,81634.55,0.0,-0.9867,1e-05,2.71352]
[1778014666764,49.77,81632.54,0.0,-0.98672,1e-05,2.71039]
[1778014666768,49.77,81632.54,0.0,-0.98672,1e-05,2.71039]
[1778014666826,49.77,81632.54,0.0,-0.98672,1e-05,2.71039]
[1778014667460,49.77,81632.0,0.0,-0.98672,1e-05,2.70955]
[1778014672495,49.77,81635.38,0.0,-0.98669,1e-05,2.71479]
[1778014674501,49.77,81638.36,0.0,-0.98667,1e-05,2.71942]
[1778014674506,49.77,81638.36,0.0,-0.98667,1e-05,2.71942]
[1778014674575,49.77,81638.36,0.0,-0.98667,1e-05,2.71942]
[1778014674602,49.77,81639.85,0.0,-0.98665,1e-05,2.72173]
[1778014682073,49.77,81642.14,0.0,-0.98664,1e-05,2.72523]
[1778014687599,49.76,81642.23,0.0,-0.98664,1e-05,2.72512]
[1778014688414,49.76,81642.23,0.0,-0.98664,1e-05,2.72512]
[1778014688574,49.76,81642.23,0.0,-0.98664,1e-05,2.72512]
[1778014688606,49.76,81642.31,0.0,-0.98664,1e-05,2.72522]
[1778014693642,49.76,81639.97,0.0,-0.98666,1e-05,2.72143]
[1778014694649,49.76,81644.8,0.0,-0.98661,1e-05,2.72894]
[1778014695545,49.76,81644.8,0.0,-0.98661,1e-05,2.72894]
[1778014695574,49.76,81644.8,0.0,-0.98661,1e-05,2.72894]
[1778014695656,49.76,81646.61,0.0,-0.9866,1e-05,2.73174]
[1778014701698,49.76,81645.95,0.0,-0.98661,1e-05,2.73049]
[1778014707740,49.76,81645.66,0.0,-0.98661,1e-05,2.72978]
[1778014712774,49.76,81645.69,0.0,-0.98662,1e-05,2.72801]
[1778014717811,49.76,81645.8,0.0,-0.98662,1e-05,2.72803]
[1778014725866,49.76,81645.84,0.0,-0.98662,1e-05,2.72785]
[1778014730901,49.76,81649.35,0.0,-0.98659,1e-05,2.73322]
[1778014733759,49.76,81651.31,0.0,-0.98657,1e-05,2.73621]
[1778014733765,49.76,81654.2,0.0,-0.98655,1e-05,2.74069]
[1778014733824,49.76,81654.2,0.0,-0.98655,1e-05,2.74069]
[1778014733922,49.76,81653.95,0.0,-0.98655,1e-05,2.74025]
[1778014738956,49.76,81653.43,0.0,-0.98656,1e-05,2.73919]
[1778014739916,49.76,81653.43,0.0,-0.98656,1e-05,2.73919]
[1778014739961,49.76,81653.43,0.0,-0.98656,1e-05,2.73919]
[1778014740076,49.76,81653.43,0.0,-0.98656,1e-05,2.73919]
[1778014740696,49.76,81653.43,0.0,-0.98656,1e-05,2.73919]
[1778014740708,49.76,81653.29,0.0,-0.98656,1e-05,2.73892]
[1778014746006,49.76,81653.71,0.0,-0.98656,1e-05,2.73927]
[1778014748024,49.76,81659.57,0.0,-0.98651,1e-05,2.74836]
[1778014750038,49.76,81662.42,0.0,-0.98648,1e-05,2.7527]
[1778014751045,49.76,81658.04,0.0,-0.98652,1e-05,2.74574]
[1778014755073,49.75,81646.45,0.0,-0.98662,1e-05,2.72737]
[1778014756083,49.75,81643.01,0.0,-0.98665,1e-05,2.72198]
[1778014761118,49.75,81648.42,0.0,-0.98661,1e-05,2.73031]
[1778014766153,49.75,81649.01,0.0,-0.9866,1e-05,2.73105]
[1778014772196,49.75,81649.26,0.0,-0.98661,1e-05,2.72959]
[1778014778238,49.75,81646.01,0.0,-0.98664,1e-05,2.72437]
[1778014784280,49.75,81642.95,0.0,-0.98666,1e-05,2.71949]
[1778014791329,49.75,81643.22,0.0,-0.98666,1e-05,2.71982]
[1778014796363,49.75,81644.29,0.0,-0.98665,1e-05,2.72141]
[1778014799385,49.75,81647.84,0.0,-0.98662,1e-05,2.72688]
[1778014801399,49.75,81642.74,0.0,-0.98667,1e-05,2.71888]
[1778014806433,49.75,81643.86,0.0,-0.98666,1e-05,2.72054]
[1778014811469,49.75,81643.01,0.0,-0.98667,1e-05,2.71913]
[1778014816504,49.75,81645.95,0.0,-0.98664,1e-05,2.72363]
[1778014819524,49.75,81651.6,0.0,-0.98659,1e-05,2.73237]
[1778014828489,49.75,81652.27,0.0,-0.98659,1e-05,2.73333]
[1778014833623,49.75,81646.51,0.0,-0.98665,1e-05,2.72229]
[1778014836880,49.75,81646.51,0.0,-0.98665,1e-05,2.72229]
[1778014836882,49.75,81646.51,0.0,-0.98665,1e-05,2.72229]
[1778014837075,49.75,81646.51,0.0,-0.98665,1e-05,2.72229]
[1778014837147,49.75,81646.51,0.0,-0.98665,1e-05,2.72223]
[1778014843693,49.75,81644.99,0.0,-0.98666,1e-05,2.71977]
[1778014846409,49.75,81641.77,0.0,-0.98669,1e-05,2.71473]
[1778014846452,49.75,81641.77,0.0,-0.98669,1e-05,2.71473]
[1778014846574,49.75,81641.77,0.0,-0.98669,1e-05,2.71473]
[1778014846714,49.75,81641.4,0.0,-0.98669,1e-05,2.71414]
[1778014851749,49.75,81640.01,0.0,-0.98671,1e-05,2.71196]
[1778014854824,49.75,81639.61,0.0,-0.98671,1e-05,2.71133]
[1778014855075,49.75,81638.34,0.0,-0.98672,1e-05,2.70936]
[1778014855283,49.75,81638.34,0.0,-0.98672,1e-05,2.70936]
[1778014855384,49.75,81638.34,0.0,-0.98672,1e-05,2.70936]
[1778014861819,49.75,81638.15,0.0,-0.98672,1e-05,2.70907]
[1778014871888,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873417,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873468,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873474,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873535,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873544,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873588,49.75,81637.22,0.0,-0.98673,1e-05,2.70762]
[1778014873636,49.75,81637.22,0.0,-0.98673,1e-05,2.70761]
[1778014878938,49.75,81637.22,0.0,-0.98673,1e-05,2.70758]
[1778014889008,49.75,81637.22,0.0,-0.98673,1e-05,2.70755]
[1778014892029,49.75,81632.02,0.0,-0.98678,1e-05,2.69783]
[1778014895050,49.75,81629.86,0.0,-0.9868,1e-05,2.69454]
[1778014902098,49.75,81629.49,0.0,-0.9868,1e-05,2.69412]
[1778014909148,49.75,81632.01,0.0,-0.98678,1e-05,2.69819]
[1778014914183,49.75,81632.21,0.0,-0.98678,1e-05,2.69863]
[1778014919218,49.75,81630.67,0.0,-0.98679,1e-05,2.6964]
[1778014925259,49.75,81627.48,0.0,-0.98682,1e-05,2.6917]
[1778014933316,49.75,81627.44,0.0,-0.98681,1e-05,2.69199]
[1778014939358,49.75,81626.87,0.0,-0.98682,1e-05,2.69138]
[1778014950435,49.75,81628.57,0.0,-0.9868,1e-05,2.69452]
[1778014955470,49.76,81632.79,0.0,-0.98677,1e-05,2.69965]
[1778014957484,49.76,81637.62,0.0,-0.98673,1e-05,2.7072]
[1778014960505,49.76,81643.26,0.0,-0.98668,1e-05,2.71602]
[1778014965540,49.76,81647.82,0.0,-0.98664,1e-05,2.72313]
[1778014970575,49.76,81648.21,0.0,-0.98664,1e-05,2.7237]
[1778014976617,49.76,81648.3,0.0,-0.98664,1e-05,2.72383]
[1778014977624,49.76,81656.29,0.0,-0.98657,1e-05,2.73631]
[1778014978631,49.76,81656.37,0.0,-0.98657,1e-05,2.7364]
[1778014983665,49.75,81656.32,0.0,-0.98657,1e-05,2.73618]
[1778014988701,49.75,81658.14,0.0,-0.98655,1e-05,2.73888]
[1778014990715,49.75,81662.35,0.0,-0.98652,1e-05,2.74542]
[1778014992741,49.75,81675.09,0.0,-0.98641,1e-05,2.76537]
[1778014993741,49.75,81689.55,0.0,-0.98628,1e-05,2.78819]
[1778014994748,49.75,81691.63,0.0,-0.98626,1e-05,2.79138]
[1778014996766,49.75,81701.67,0.0,-0.98617,1e-05,2.80712]
[1778014997773,49.75,81709.29,0.0,-0.9861,1e-05,2.81916]
[1778014998780,49.75,81711.4,0.0,-0.98609,1e-05,2.82236]
[1778015001802,49.75,81720.49,0.0,-0.98601,1e-05,2.83642]
[1778015002810,49.75,81725.77,0.0,-0.98596,1e-05,2.84473]
[1778015004825,49.75,81735.38,0.0,-0.98588,1e-05,2.85983]
[1778015006839,49.74,81754.05,0.0,-0.98571,1e-05,2.88972]
[1778015007846,49.74,81754.62,0.0,-0.98571,1e-05,2.89036]
[1778015012880,49.74,81739.86,0.0,-0.98586,1e-05,2.86315]
[1778015013888,49.74,81734.97,0.0,-0.9859,1e-05,2.85494]
[1778015014895,49.74,81733.6,0.0,-0.98592,1e-05,2.85249]
[1778015015902,49.74,81720.82,0.0,-0.98603,1e-05,2.83164]
[1778015017916,49.73,81740.46,0.0,-0.98586,1e-05,2.86297]
[1778015018923,49.73,81744.25,0.0,-0.98583,1e-05,2.86894]
[1778015019930,49.73,81758.17,0.0,-0.9857,1e-05,2.89139]
[1778015020937,49.73,81762.33,0.0,-0.98566,1e-05,2.89795]
[1778015021944,49.73,81760.94,0.0,-0.98568,1e-05,2.89538]
[1778015026979,49.73,81762.94,0.0,-0.98567,1e-05,2.89715]
[1778015030000,49.72,81775.95,0.0,-0.98555,1e-05,2.91761]
[1778015031007,49.72,81770.48,0.0,-0.9856,1e-05,2.90831]
[1778015032017,49.72,81768.75,0.0,-0.98562,1e-05,2.90513]
[1778015033028,49.72,81760.52,0.0,-0.9857,1e-05,2.89133]
[1778015034031,49.72,81754.34,0.0,-0.98576,1e-05,2.88092]
[1778015035039,49.72,81754.84,0.0,-0.98576,1e-05,2.88145]
[1778015041090,49.71,81743.5,0.0,-0.98587,1e-05,2.86116]
[1778015046125,49.71,81719.15,0.0,-0.9861,1e-05,2.82073]
[1778015047131,49.71,81715.12,0.0,-0.98613,1e-05,2.81411]
[1778015051161,49.7,81709.56,0.0,-0.98619,1e-05,2.80466]
[1778015052167,49.7,81705.63,0.0,-0.98622,1e-05,2.79826]
[1778015056196,49.7,81702.68,0.0,-0.98625,1e-05,2.79313]
[1778015058394,49.7,81702.81,0.0,-0.98625,1e-05,2.79323]
[1778015058415,49.7,81702.91,0.0,-0.98625,1e-05,2.79329]
[1778015062243,49.7,81719.37,0.0,-0.98611,1e-05,2.81917]
[1778015063250,49.7,81720.91,0.0,-0.98609,1e-05,2.82149]
[1778015067219,49.7,81722.57,0.0,-0.98608,1e-05,2.82369]
[1778015069292,49.7,81712.59,0.0,-0.98617,1e-05,2.80724]
[1778015071306,49.7,81710.26,0.0,-0.9862,1e-05,2.80158]
[1778015072788,49.7,81710.26,0.0,-0.9862,1e-05,2.80158]
[1778015072811,49.69,81709.98,0.0,-0.98621,1e-05,2.80101]
[1778015077348,49.69,81705.94,0.0,-0.98624,1e-05,2.79397]
[1778015082382,49.69,81705.98,0.0,-0.98625,1e-05,2.7935]
[1778015087418,49.69,81705.57,0.0,-0.98625,1e-05,2.79233]
[1778015091446,49.69,81693.52,0.0,-0.98636,1e-05,2.77278]
[1778015092453,49.69,81682.1,0.0,-0.98646,1e-05,2.75467]
[1778015093460,49.69,81679.39,0.0,-0.98649,1e-05,2.75037]
[1778015097487,49.69,81684.69,0.0,-0.98644,1e-05,2.75861]
[1778015099734,49.69,81684.98,0.0,-0.98644,1e-05,2.75902]
[1778015101515,49.69,81742.63,0.0,-0.98593,1e-05,2.85103]
[1778015102523,49.69,81743.03,0.0,-0.98592,1e-05,2.85147]
[1778015103530,49.68,81686.33,0.0,-0.98643,1e-05,2.76063]
[1778015104537,49.68,81686.62,0.0,-0.98643,1e-05,2.76105]
[1778015105544,49.68,81690.97,0.0,-0.98639,1e-05,2.76788]
[1778015110579,49.68,81696.19,0.0,-0.98635,1e-05,2.77586]
[1778015113794,49.68,81696.74,0.0,-0.98634,1e-05,2.77658]
[1778015114099,49.68,81696.74,0.0,-0.98634,1e-05,2.77658]
[1778015114607,49.68,81696.77,0.0,-0.98634,1e-05,2.77648]
[1778015119642,49.68,81699.2,0.0,-0.98632,1e-05,2.77992]
[1778015124677,49.68,81702.9,0.0,-0.98629,1e-05,2.78534]
[1778015130719,49.68,81703.75,0.0,-0.98629,1e-05,2.7861]
[1778015136761,49.67,81704.52,0.0,-0.98629,1e-05,2.78507]
[1778015137768,49.67,81709.85,0.0,-0.98625,1e-05,2.79345]
[1778015139781,49.67,81712.23,0.0,-0.98623,1e-05,2.79701]
[1778015144817,49.67,81710.85,0.0,-0.98624,1e-05,2.79422]
[1778015149852,49.67,81708.18,0.0,-0.98627,1e-05,2.78942]
[1778015154888,49.67,81709.25,0.0,-0.98626,1e-05,2.7906]
[1778015159923,49.67,81712.22,0.0,-0.98624,1e-05,2.79479]
[1778015161937,49.66,81723.24,0.0,-0.98614,1e-05,2.81217]
[1778015162944,49.66,81724.63,0.0,-0.98613,1e-05,2.81425]
[1778015167979,49.66,81726.63,0.0,-0.98612,1e-05,2.81671]
[1778015173013,49.66,81728.42,0.0,-0.98611,1e-05,2.81879]
[1778015173819,49.66,81728.42,0.0,-0.98611,1e-05,2.81879]
[1778015174021,49.66,81728.91,0.0,-0.9861,1e-05,2.81941]
[1778015179056,49.66,81729.12,0.0,-0.98611,1e-05,2.81895]
[1778015184091,49.65,81702.16,0.0,-0.98635,1e-05,2.77514]
[1778015185098,49.65,81692.14,0.0,-0.98644,1e-05,2.75913]
[1778015186105,49.65,81692.84,0.0,-0.98643,1e-05,2.76016]
[1778015187112,49.65,81693.27,0.0,-0.98643,1e-05,2.76078]
[1778015192148,49.65,81692.97,0.0,-0.98644,1e-05,2.75837]
[1778015197183,49.65,81693.48,0.0,-0.98644,1e-05,2.75891]
[1778015202218,49.65,81693.63,0.0,-0.98644,1e-05,2.7589]
[1778015205238,49.65,81679.68,0.0,-0.98656,1e-05,2.7368]
[1778015206246,49.65,81673.26,0.0,-0.98662,1e-05,2.72668]
[1778015208260,49.65,81672.7,0.0,-0.98662,1e-05,2.72583]
[1778015213295,49.65,81671.81,0.0,-0.98663,1e-05,2.72451]
[1778015214301,49.65,81665.35,0.0,-0.98669,1e-05,2.71444]
[1778015215309,49.65,81661.6,0.0,-0.98672,1e-05,2.70863]
[1778015218330,49.65,81659.65,0.0,-0.98673,1e-05,2.70576]
[1778015220344,49.65,81655.45,0.0,-0.98677,1e-05,2.69934]
[1778015223367,49.65,81659.62,0.0,-0.98673,1e-05,2.706]
[1778015226056,49.65,81660.12,0.0,-0.98673,1e-05,2.70683]
[1778015226145,49.65,81659.08,0.0,-0.98674,1e-05,2.70527]
[1778015232432,49.65,81659.51,0.0,-0.98673,1e-05,2.70631]
[1778015235453,49.65,81650.7,0.0,-0.98681,1e-05,2.6928]
[1778015236460,49.65,81648.86,0.0,-0.98682,1e-05,2.69003]
[1778015238473,49.65,81644.41,0.0,-0.98686,1e-05,2.68332]
[1778015241499,49.65,81638.14,0.0,-0.98691,1e-05,2.67394]
[1778015245528,49.66,81631.62,0.0,-0.98696,1e-05,2.66438]
[1778015247542,49.66,81622.59,0.0,-0.98704,1e-05,2.65079]
[1778015248549,49.66,81627.7,0.0,-0.987,1e-05,2.65877]
[1778015249555,49.66,81640.93,0.0,-0.98688,1e-05,2.67926]
[1778015250565,49.66,81643.66,0.0,-0.98686,1e-05,2.68358]
[1778015253359,49.66,81642.48,0.0,-0.98687,1e-05,2.68031]
[1778015253585,49.66,81643.25,0.0,-0.98687,1e-05,2.6816]
[1778015258620,49.66,81643.45,0.0,-0.98686,1e-05,2.68238]
[1778015262484,49.66,81642.75,0.0,-0.98687,1e-05,2.68158]
[1778015262585,49.66,81642.75,0.0,-0.98687,1e-05,2.68167]
[1778015267684,49.66,81641.88,0.0,-0.98687,1e-05,2.6808]
[1778015272719,49.67,81644.25,0.0,-0.98685,1e-05,2.68491]
[1778015277754,49.67,81644.53,0.0,-0.98684,1e-05,2.68577]
[1778015287824,49.67,81643.6,0.0,-0.98685,1e-05,2.68515]
[1778015292860,49.67,81646.81,0.0,-0.98682,1e-05,2.69051]
[1778015297895,49.67,81646.4,0.0,-0.98682,1e-05,2.69025]
[1778015305950,49.68,81642.53,0.0,-0.98685,1e-05,2.68494]
[1778015313000,49.68,81640.8,0.0,-0.98687,1e-05,2.68124]
[1778015318913,49.68,81640.39,0.0,-0.98687,1e-05,2.68097]
[1778015319014,49.68,81640.39,0.0,-0.98687,1e-05,2.68116]
[1778015320050,49.68,81636.06,0.0,-0.9869,1e-05,2.67458]
[1778015325085,49.68,81638.6,0.0,-0.98688,1e-05,2.67902]
[1778015327099,49.68,81652.32,0.0,-0.98676,1e-05,2.70044]
[1778015328106,49.68,81653.32,0.0,-0.98675,1e-05,2.70206]
[1778015333141,49.68,81655.09,0.0,-0.98673,1e-05,2.70508]
[1778015338175,49.69,81655.61,0.0,-0.98673,1e-05,2.70615]
[1778015342204,49.69,81665.8,0.0,-0.98664,1e-05,2.72222]
[1778015343211,49.69,81670.51,0.0,-0.9866,1e-05,2.72961]
[1778015346515,49.69,81668.82,0.0,-0.98661,1e-05,2.72699]
[1778015347166,49.69,81668.82,0.0,-0.98661,1e-05,2.72699]
[1778015347239,49.69,81668.94,0.0,-0.98661,1e-05,2.72718]
[1778015352274,49.69,81672.43,0.0,-0.98658,1e-05,2.73268]
[1778015359323,49.69,81674.08,0.0,-0.98657,1e-05,2.73524]
[1778015364358,49.69,81674.2,0.0,-0.98657,1e-05,2.73539]
[1778015369393,49.69,81676.84,0.0,-0.98654,1e-05,2.73949]
[1778015374428,49.69,81676.37,0.0,-0.98656,1e-05,2.73703]
[1778015379463,49.69,81676.76,0.0,-0.98655,1e-05,2.7376]
[1778015384498,49.69,81676.77,0.0,-0.98655,1e-05,2.73759]
[1778015385505,49.69,81671.83,0.0,-0.9866,1e-05,2.72984]
[1778015386512,49.69,81664.04,0.0,-0.98666,1e-05,2.71768]
[1778015387519,49.69,81662.08,0.0,-0.98668,1e-05,2.71466]
[1778015392554,49.69,81661.48,0.0,-0.98668,1e-05,2.71392]
[1778015397589,49.69,81662.44,0.0,-0.98667,1e-05,2.71562]
[1778015402696,49.69,81662.28,0.0,-0.98668,1e-05,2.71553]
[1778015405647,49.69,81680.81,0.0,-0.98651,1e-05,2.7447]
[1778015406653,49.69,81680.77,0.0,-0.98651,1e-05,2.74462]
[1778015408140,49.69,81680.77,0.0,-0.98651,1e-05,2.74462]
[1778015409675,49.69,81673.91,0.0,-0.98657,1e-05,2.73384]
[1778015414710,49.69,81673.94,0.0,-0.98657,1e-05,2.73394]
[1778015422766,49.69,81669.01,0.0,-0.98662,1e-05,2.72629]
[1778015424780,49.69,81665.23,0.0,-0.98665,1e-05,2.72044]
[1778015426794,49.69,81661.2,0.0,-0.98668,1e-05,2.71422]
[1778015427801,49.69,81656.93,0.0,-0.98672,1e-05,2.70762]
[1778015429815,49.69,81652.91,0.0,-0.98675,1e-05,2.7015]
[1778015434850,49.69,81655.64,0.0,-0.98674,1e-05,2.70447]
[1778015439885,49.69,81658.54,0.0,-0.98671,1e-05,2.70925]
[1778015444928,49.69,81659.25,0.0,-0.9867,1e-05,2.71061]
[1778015446937,49.69,81666.53,0.0,-0.98664,1e-05,2.72205]
[1778015447944,49.69,81668.58,0.0,-0.98662,1e-05,2.72529]
[1778015452979,49.69,81667.61,0.0,-0.98663,1e-05,2.72389]
[1778015455951,49.69,81669.11,0.0,-0.98661,1e-05,2.72628]
[1778015461036,49.69,81667.06,0.0,-0.98663,1e-05,2.72321]
[1778015466071,49.69,81668.07,0.0,-0.98662,1e-05,2.7249]
[1778015473120,49.7,81668.11,0.0,-0.98662,1e-05,2.72512]
[1778015478155,49.7,81666.08,0.0,-0.98664,1e-05,2.72207]
[1778015483190,49.7,81665.08,0.0,-0.98665,1e-05,2.72063]
[1778015488225,49.7,81665.9,0.0,-0.98664,1e-05,2.72203]
[1778015493260,49.7,81665.9,0.0,-0.98664,1e-05,2.72049]
[1778015494267,49.7,81676.28,0.0,-0.98655,1e-05,2.73675]
[1778015495273,49.7,81679.84,0.0,-0.98652,1e-05,2.74234]
[1778015500309,49.7,81680.45,0.0,-0.98652,1e-05,2.74322]
[1778015505344,49.7,81682.94,0.0,-0.9865,1e-05,2.74704]
[1778015508972,49.7,81683.23,0.0,-0.98649,1e-05,2.74744]
[1778015509372,49.7,81683.41,0.0,-0.98649,1e-05,2.74771]
[1778015514409,49.7,81680.58,0.0,-0.98652,1e-05,2.74319]
[1778015519443,49.7,81682.23,0.0,-0.9865,1e-05,2.74573]
[1778015522465,49.7,81669.81,0.0,-0.98661,1e-05,2.7262]
[1778015525486,49.7,81669.29,0.0,-0.98662,1e-05,2.7254]
[1778015530521,49.7,81666.34,0.0,-0.98664,1e-05,2.7209]
[1778015535557,49.7,81664.05,0.0,-0.98666,1e-05,2.71745]
[1778015537961,49.7,81662.2,0.0,-0.98668,1e-05,2.71462]
[1778015538415,49.7,81662.2,0.0,-0.98668,1e-05,2.71462]
[1778015538577,49.7,81661.81,0.0,-0.98668,1e-05,2.71405]
[1778015543615,49.7,81664.71,0.0,-0.98665,1e-05,2.71876]
[1778015544621,49.7,81690.71,0.0,-0.98643,1e-05,2.75962]
[1778015545628,49.7,81691.86,0.0,-0.98642,1e-05,2.7614]
[1778015546669,49.7,81692.42,0.0,-0.98641,1e-05,2.76223]
[1778015551669,49.7,81695.71,0.0,-0.98639,1e-05,2.76552]
[1778015553961,49.7,81696.57,0.0,-0.98639,1e-05,2.76683]
[1778015554737,49.7,81698.57,0.0,-0.98637,1e-05,2.76994]
[1778015554766,49.7,81698.59,0.0,-0.98637,1e-05,2.76992]
[1778015560734,49.69,81696.66,0.0,-0.98639,1e-05,2.76653]
[1778015562746,49.69,81689.81,0.0,-0.98645,1e-05,2.75561]
[1778015563754,49.69,81685.28,0.0,-0.98649,1e-05,2.74844]
[1778015568789,49.69,81683.74,0.0,-0.9865,1e-05,2.74591]
[1778015573824,49.69,81685.1,0.0,-0.98649,1e-05,2.74794]
[1778015578860,49.69,81684.7,0.0,-0.98649,1e-05,2.74718]
[1778015580876,49.69,81668.13,0.0,-0.98664,1e-05,2.72115]
[1778015581883,49.69,81649.01,0.0,-0.9868,1e-05,2.69144]
[1778015582890,49.69,81644.53,0.0,-0.98684,1e-05,2.68458]
[1778015587925,49.69,81642.36,0.0,-0.98686,1e-05,2.68165]
[1778015592960,49.7,81642.52,0.0,-0.98686,1e-05,2.68233]
[1778015595981,49.7,81638.61,0.0,-0.98689,1e-05,2.67655]
[1778015601464,49.7,81639.27,0.0,-0.98688,1e-05,2.67797]
[1778015602624,49.7,81640.6,0.0,-0.98687,1e-05,2.68011]
[1778015603071,49.7,81640.42,0.0,-0.98687,1e-05,2.68001]
[1778015608106,49.7,81635.83,0.0,-0.9869,1e-05,2.67337]
[1778015613158,49.7,81637.03,0.0,-0.9869,1e-05,2.67408]
[1778015618193,49.7,81640.47,0.0,-0.98687,1e-05,2.67987]
[1778015623228,49.71,81637.99,0.0,-0.98689,1e-05,2.67651]
[1778015625242,49.71,81633.07,0.0,-0.98693,1e-05,2.66912]
[1778015626249,49.71,81628.72,0.0,-0.98696,1e-05,2.66255]
[1778015627256,49.71,81635.89,0.0,-0.9869,1e-05,2.67369]
[1778015628266,49.71,81641.51,0.0,-0.98685,1e-05,2.68245]
[1778015633301,49.71,81637.89,0.0,-0.98688,1e-05,2.67732]
[1778015638336,49.71,81637.44,0.0,-0.98688,1e-05,2.67711]
[1778015643371,49.71,81638.27,0.0,-0.98687,1e-05,2.67884]
[1778015648406,49.72,81636.28,0.0,-0.98689,1e-05,2.67622]
[1778015653441,49.72,81635.63,0.0,-0.98689,1e-05,2.67569]
[1778015659483,49.72,81635.78,0.0,-0.98689,1e-05,2.67648]
[1778015666532,49.72,81632.19,0.0,-0.98691,1e-05,2.67163]
[1778015671567,49.72,81630.44,0.0,-0.98693,1e-05,2.66781]
[1778015676602,49.73,81629.1,0.0,-0.98694,1e-05,2.66627]
[1778015681637,49.73,81626.97,0.0,-0.98696,1e-05,2.66354]
[1778015686672,49.73,81626.11,0.0,-0.98696,1e-05,2.66278]
[1778015690700,49.73,81621.91,0.0,-0.98699,1e-05,2.65681]
[1778015691707,49.73,81616.18,0.0,-0.98704,1e-05,2.64816]
[1778015693721,49.73,81615.45,0.0,-0.98705,1e-05,2.64731]
[1778015698756,49.74,81604.63,0.0,-0.98713,1e-05,2.63167]
[1778015699763,49.74,81588.55,0.0,-0.98727,1e-05,2.60731]
[1778015700770,49.74,81585.47,0.0,-0.98729,1e-05,2.60304]
[1778015705816,49.74,81588.43,0.0,-0.98726,1e-05,2.6086]
[1778015706820,49.74,81604.01,0.0,-0.98713,1e-05,2.63221]
[1778015707825,49.74,81607.85,0.0,-0.98709,1e-05,2.63842]
[1778015712860,49.75,81606.32,0.0,-0.9871,1e-05,2.63685]
[1778015714874,49.75,81612.72,0.0,-0.98705,1e-05,2.64691]
[1778015715881,49.75,81619.92,0.0,-0.98699,1e-05,2.65805]
[1778015716888,49.75,81619.79,0.0,-0.98699,1e-05,2.65797]
[1778015721927,49.75,81620.55,0.0,-0.98698,1e-05,2.6597]
[1778015727969,49.75,81621.25,0.0,-0.98697,1e-05,2.66141]
[1778015733648,49.75,81619.85,0.0,-0.98698,1e-05,2.65806]
[1778015733653,49.75,81619.65,0.0,-0.98699,1e-05,2.65785]
[1778015739047,49.76,81623.41,0.0,-0.98695,1e-05,2.66426]
[1778015740054,49.76,81628.35,0.0,-0.98691,1e-05,2.67195]
[1778015745089,49.76,81628.5,0.0,-0.9869,1e-05,2.67259]
[1778015750124,49.76,81629.0,0.0,-0.9869,1e-05,2.67375]
[1778015753148,49.76,81635.0,0.0,-0.98684,1e-05,2.68323]
[1778015758182,49.76,81637.56,0.0,-0.98682,1e-05,2.68748]
[1778015759190,49.76,81642.53,0.0,-0.98678,1e-05,2.69523]
[1778015761204,49.76,81645.0,0.0,-0.98676,1e-05,2.69913]
[1778015763218,49.76,81648.79,0.0,-0.98672,1e-05,2.70508]
[1778015768253,49.76,81647.0,0.0,-0.98674,1e-05,2.70246]
[1778015773288,49.76,81643.87,0.0,-0.98676,1e-05,2.69778]
[1778015774373,49.76,81643.87,0.0,-0.98676,1e-05,2.69778]
[1778015774430,49.76,81643.81,0.0,-0.98676,1e-05,2.69773]
[1778015775302,49.76,81637.14,0.0,-0.98682,1e-05,2.68745]
[1778015776309,49.76,81633.3,0.0,-0.98685,1e-05,2.68158]
[1778015781345,49.77,81632.06,0.0,-0.98686,1e-05,2.68002]
[1778015785373,49.77,81626.3,0.0,-0.98691,1e-05,2.67145]
[1778015786380,49.77,81614.33,0.0,-0.98701,1e-05,2.65318]
[1778015787387,49.77,81607.49,0.0,-0.98707,1e-05,2.64286]
[1778015790408,49.77,81616.6,0.0,-0.98699,1e-05,2.65719]
[1778015791415,49.77,81620.74,0.0,-0.98696,1e-05,2.66202]
[1778015794435,49.77,81624.76,0.0,-0.98692,1e-05,2.66848]
[1778015799472,49.77,81624.17,0.0,-0.98693,1e-05,2.66803]
[1778015804507,49.77,81622.91,0.0,-0.98693,1e-05,2.66657]
[1778015809544,49.78,81622.32,0.0,-0.98694,1e-05,2.66616]
[1778015814587,49.78,81620.53,0.0,-0.98695,1e-05,2.66391]
[1778015819515,49.78,81620.28,0.0,-0.98695,1e-05,2.66383]
[1778015819622,49.78,81620.31,0.0,-0.98695,1e-05,2.66408]
[1778015822643,49.78,81616.18,0.0,-0.98698,1e-05,2.65806]
[1778015824656,49.78,81612.13,0.0,-0.98702,1e-05,2.65208]
[1778015829692,49.78,81609.22,0.0,-0.98704,1e-05,2.64823]
[1778015834727,49.79,81611.45,0.0,-0.98701,1e-05,2.65225]
[1778015838755,49.79,81602.99,0.0,-0.98708,1e-05,2.6398]
[1778015840769,49.79,81601.08,0.0,-0.9871,1e-05,2.63714]
[1778015844797,49.79,81596.56,0.0,-0.98713,1e-05,2.63084]
[1778015849832,49.79,81594.64,0.0,-0.98714,1e-05,2.62869]
[1778015854867,49.8,81592.74,0.0,-0.98716,1e-05,2.62501]
[1778015857889,49.8,81612.21,0.0,-0.987,1e-05,2.65515]
[1778015859903,49.8,81607.95,0.0,-0.98703,1e-05,2.64892]
[1778015863074,49.8,81606.24,0.0,-0.98704,1e-05,2.64681]
[1778015863931,49.8,81604.08,0.0,-0.98706,1e-05,2.64364]
[1778015865945,49.8,81595.45,0.0,-0.98713,1e-05,2.63079]
[1778015868966,49.8,81592.76,0.0,-0.98715,1e-05,2.62719]
[1778015870980,49.81,81587.25,0.0,-0.9872,1e-05,2.61917]
[1778015874110,49.81,81584.68,0.0,-0.98721,1e-05,2.61564]
[1778015874182,49.81,81584.65,0.0,-0.98721,1e-05,2.61578]
[1778015880044,49.81,81582.07,0.0,-0.98723,1e-05,2.61298]
[1778015885079,49.81,81578.85,0.0,-0.98725,1e-05,2.60907]
[1778015889107,49.82,81583.95,0.0,-0.9872,1e-05,2.61755]
[1778015894142,49.82,81585.83,0.0,-0.98718,1e-05,2.62125]
[1778015895470,49.82,81585.83,0.0,-0.98718,1e-05,2.62125]
[1778015901191,49.83,81584.12,0.0,-0.98719,1e-05,2.61985]
[1778015907235,49.83,81580.76,0.0,-0.98721,1e-05,2.61581]
[1778015912270,49.83,81581.67,0.0,-0.98721,1e-05,2.61644]
[1778015915291,49.83,81576.45,0.0,-0.98725,1e-05,2.60908]
[1778015920326,49.84,81578.37,0.0,-0.98723,1e-05,2.6129]
[1778015925361,49.84,81577.92,0.0,-0.98723,1e-05,2.61309]
[1778015930396,49.84,81574.75,0.0,-0.98725,1e-05,2.6092]
[1778015935435,49.85,81574.65,0.0,-0.98724,1e-05,2.60995]
[1778015940465,49.85,81574.83,0.0,-0.98724,1e-05,2.61111]
[1778015948522,49.86,81573.28,0.0,-0.98724,1e-05,2.61017]
[1778015954564,49.86,81581.38,0.0,-0.98717,1e-05,2.62343]
[1778015959599,49.86,81578.61,0.0,-0.98719,1e-05,2.62]
[1778015964634,49.87,81577.93,0.0,-0.98719,1e-05,2.61977]
[1778015969668,49.87,81573.6,0.0,-0.98722,1e-05,2.61403]
[1778015973698,49.87,81571.3,0.0,-0.98724,1e-05,2.60966]
[1778015976719,49.87,81566.98,0.0,-0.98728,1e-05,2.6037]
[1778015981754,49.88,81566.84,0.0,-0.98727,1e-05,2.60443]
[1778015986789,49.88,81566.34,0.0,-0.98727,1e-05,2.6046]
[1778015991824,49.88,81565.62,0.0,-0.98727,1e-05,2.60444]
[1778015993840,49.89,81562.4,0.0,-0.9873,1e-05,2.59978]
[1778015993937,49.89,81561.96,0.0,-0.9873,1e-05,2.59931]
[1778015995853,49.89,81557.66,0.0,-0.98733,1e-05,2.59325]
[1778016000888,49.89,81555.98,0.0,-0.98734,1e-05,2.59174]
[1778016005923,49.89,81555.87,0.0,-0.98734,1e-05,2.59259]
[1778016012972,49.9,81555.83,0.0,-0.98733,1e-05,2.59393]
[1778016019014,49.9,81557.04,0.0,-0.98731,1e-05,2.59693]
[1778016024049,49.91,81558.06,0.0,-0.9873,1e-05,2.5994]
[1778016029084,49.91,81557.89,0.0,-0.98729,1e-05,2.60025]
[1778016034119,49.92,81557.5,0.0,-0.9873,1e-05,2.59898]
[1778016039154,49.92,81551.87,0.0,-0.98734,1e-05,2.59145]
[1778016041168,49.92,81549.84,0.0,-0.98736,1e-05,2.58881]
[1778016046203,49.92,81547.94,0.0,-0.98737,1e-05,2.58697]
[1778016051238,49.93,81548.83,0.0,-0.98735,1e-05,2.5893]
[1778016056273,49.93,81551.44,0.0,-0.98733,1e-05,2.59417]
[1778016061308,49.94,81549.11,0.0,-0.98734,1e-05,2.59162]
[1778016066343,49.94,81550.2,0.0,-0.98733,1e-05,2.59421]
[1778016071377,49.94,81548.22,0.0,-0.98734,1e-05,2.59218]
[1778016076414,49.95,81545.01,0.0,-0.98736,1e-05,2.58835]
[1778016081449,49.95,81544.93,0.0,-0.98735,1e-05,2.58921]
[1778016086484,49.95,81539.92,0.0,-0.98739,1e-05,2.5827]
[1778016090512,49.96,81560.12,0.0,-0.98722,1e-05,2.61383]
[1778016091519,49.96,81567.76,0.0,-0.98716,1e-05,2.6239]
[1778016092526,49.96,81567.97,0.0,-0.98716,1e-05,2.62435]
[1778016097561,49.96,81568.25,0.0,-0.98715,1e-05,2.62544]
[1778016102510,49.96,81568.14,0.0,-0.98715,1e-05,2.6258]
[1778016102560,49.96,81568.14,0.0,-0.98715,1e-05,2.62593]
[1778016107634,49.97,81568.54,0.0,-0.98714,1e-05,2.62719]
[1778016110655,49.97,81574.58,0.0,-0.98709,1e-05,2.63672]
[1778016115690,49.97,81574.74,0.0,-0.98708,1e-05,2.63753]
[1778016120725,49.97,81574.74,0.0,-0.98708,1e-05,2.63809]
[1778016125760,49.97,81573.74,0.0,-0.98709,1e-05,2.63713]
[1778016128781,49.97,81563.31,0.0,-0.98717,1e-05,2.62169]
[1778016129787,49.97,81562.7,0.0,-0.98717,1e-05,2.62091]
[1778016134823,49.98,81561.42,0.0,-0.98718,1e-05,2.6197]
[1778016139857,49.98,81559.67,0.0,-0.98719,1e-05,2.6178]
[1778016145900,49.98,81554.85,0.0,-0.98723,1e-05,2.61146]
[1778016150935,49.99,81554.4,0.0,-0.98723,1e-05,2.61159]
[1778016155970,49.99,81553.09,0.0,-0.98724,1e-05,2.60883]
[1778016157995,49.99,81581.23,0.0,-0.987,1e-05,2.65175]
[1778016159002,49.99,81580.78,0.0,-0.98701,1e-05,2.65116]
[1778016164040,49.99,81582.76,0.0,-0.98699,1e-05,2.65463]
[1778016166107,49.99,81582.99,0.0,-0.98698,1e-05,2.65507]
[1778016172096,50.0,81582.41,0.0,-0.98699,1e-05,2.6548]
[1778016177134,50.0,81581.53,0.0,-0.98699,1e-05,2.6539]
[1778016182169,50.0,81582.14,0.0,-0.98698,1e-05,2.65526]
[1778016187204,50.0,81582.16,0.0,-0.98698,1e-05,2.65572]
[1778016192239,50.0,81580.3,0.0,-0.98699,1e-05,2.6533]
[1778016197274,50.0,81580.46,0.0,-0.98699,1e-05,2.65406]
[1778016202309,50.01,81580.5,0.0,-0.98699,1e-05,2.65454]
[1778016207344,50.01,81580.36,0.0,-0.98699,1e-05,2.65473]
[1778016212379,50.01,81581.98,0.0,-0.98698,1e-05,2.65598]
[1778016217414,50.01,81581.79,0.0,-0.98698,1e-05,2.65609]
[1778016222448,50.01,81577.15,0.0,-0.98701,1e-05,2.64944]
[1778016227484,50.01,81574.3,0.0,-0.98703,1e-05,2.64555]
[1778016229498,50.01,81567.77,0.0,-0.98709,1e-05,2.63584]
[1778016231512,50.01,81563.59,0.0,-0.98712,1e-05,2.62975]
[1778016236547,50.02,81559.7,0.0,-0.98715,1e-05,2.6245]
[1778016241582,50.02,81557.27,0.0,-0.98717,1e-05,2.62152]
[1778016244144,50.02,81557.38,0.0,-0.98717,1e-05,2.62182]
[1778016244246,50.02,81558.08,0.0,-0.98716,1e-05,2.62302]
[1778016248631,50.02,81566.1,0.0,-0.98709,1e-05,2.63583]
[1778016249637,50.02,81565.48,0.0,-0.98709,1e-05,2.63501]
[1778016254673,50.03,81564.83,0.0,-0.98709,1e-05,2.63458]
[1778016259708,50.03,81566.93,0.0,-0.98707,1e-05,2.63833]
[1778016264743,50.03,81564.87,0.0,-0.98709,1e-05,2.63575]
[1778016269778,50.03,81564.33,0.0,-0.98709,1e-05,2.6355]
[1778016277324,50.03,81564.56,0.0,-0.98709,1e-05,2.63457]
[1778016286897,50.04,81569.06,0.0,-0.98705,1e-05,2.64294]
[1778016291931,50.04,81569.55,0.0,-0.98704,1e-05,2.64416]
[1778016296966,50.04,81569.96,0.0,-0.98703,1e-05,2.64524]
[1778016302002,50.04,81569.77,0.0,-0.98703,1e-05,2.6454]
[1778016307037,50.05,81571.82,0.0,-0.98701,1e-05,2.64895]
[1778016308044,50.05,81576.11,0.0,-0.98698,1e-05,2.65556]
[1778016310058,50.05,81580.41,0.0,-0.98694,1e-05,2.66225]
[1778016315106,50.05,81589.53,0.0,-0.98686,1e-05,2.67649]
[1778016316112,50.05,81603.11,0.0,-0.98674,1e-05,2.6974]
[1778016317120,50.05,81607.18,0.0,-0.98671,1e-05,2.70368]
[1778016320140,50.05,81610.3,0.0,-0.98668,1e-05,2.70844]
[1778016322155,50.05,81604.21,0.0,-0.98674,1e-05,2.69899]
[1778016327190,50.05,81604.92,0.0,-0.98673,1e-05,2.70004]
[1778016332849,50.05,81604.33,0.0,-0.98674,1e-05,2.69746]
[1778016332950,50.05,81604.33,0.0,-0.98674,1e-05,2.69744]
[1778016338266,50.05,81605.63,0.0,-0.98673,1e-05,2.69942]
[1778016343302,50.05,81605.23,0.0,-0.98674,1e-05,2.69876]
[1778016348337,50.05,81605.09,0.0,-0.98674,1e-05,2.6985]
[1778016357400,50.05,81604.88,0.0,-0.98674,1e-05,2.6981]
[1778016362435,50.05,81591.55,0.0,-0.98685,1e-05,2.67757]
[1778016363441,50.05,81589.72,0.0,-0.98687,1e-05,2.6748]
[1778016368476,50.05,81590.71,0.0,-0.98686,1e-05,2.67652]
[1778016374519,50.05,81588.07,0.0,-0.98688,1e-05,2.67272]
[1778016379553,50.05,81588.52,0.0,-0.98687,1e-05,2.67364]
[1778016383582,50.05,81583.9,0.0,-0.98691,1e-05,2.66677]
[1778016388617,50.05,81579.61,0.0,-0.98695,1e-05,2.66054]
[1778016393652,50.05,81576.37,0.0,-0.98698,1e-05,2.65436]
[1778016398687,50.05,81574.87,0.0,-0.98699,1e-05,2.65252]
[1778016400697,50.05,81574.87,0.0,-0.98699,1e-05,2.65252]
[1778016404731,50.06,81571.04,0.0,-0.98702,1e-05,2.64724]
[1778016407823,50.06,81568.13,0.0,-0.98704,1e-05,2.64303]
[1778016407919,50.06,81567.51,0.0,-0.98705,1e-05,2.64219]
[1778016413795,50.06,81567.75,0.0,-0.98704,1e-05,2.6432]
[1778016418831,50.06,81567.73,0.0,-0.98704,1e-05,2.64367]
[1778016423867,50.06,81568.16,0.0,-0.98703,1e-05,2.64482]
[1778016428902,50.07,81568.22,0.0,-0.98703,1e-05,2.64539]
[1778016433937,50.07,81568.26,0.0,-0.98703,1e-05,2.64592]
[1778016438973,50.07,81574.15,0.0,-0.98697,1e-05,2.65535]
[1778016439980,50.07,81579.87,0.0,-0.98693,1e-05,2.66415]
[1778016445015,50.07,81579.01,0.0,-0.98693,1e-05,2.66315]
[1778016450050,50.07,81579.49,0.0,-0.98693,1e-05,2.6642]
[1778016452349,50.07,81579.58,0.0,-0.98693,1e-05,2.66277]
[1778016452450,50.07,81579.55,0.0,-0.98693,1e-05,2.66278]
[1778016458106,50.07,81577.4,0.0,-0.98695,1e-05,2.65988]
[1778016465154,50.08,81578.66,0.0,-0.98693,1e-05,2.6623]
[1778016470190,50.08,81576.43,0.0,-0.98695,1e-05,2.65922]
[1778016478246,50.08,81579.0,0.0,-0.98693,1e-05,2.66367]
[1778016483281,50.08,81578.76,0.0,-0.98693,1e-05,2.66364]
[1778016486302,50.08,81573.83,0.0,-0.98697,1e-05,2.65633]
[1778016491337,50.08,81567.93,0.0,-0.98701,1e-05,2.64777]
[1778016493351,50.08,81557.32,0.0,-0.9871,1e-05,2.63188]
[1778016494357,50.08,81551.99,0.0,-0.98715,1e-05,2.62395]
[1778016495365,50.08,81547.86,0.0,-0.98718,1e-05,2.61786]
[1778016500399,50.09,81549.95,0.0,-0.98716,1e-05,2.62173]
[1778016505434,50.09,81546.52,0.0,-0.98718,1e-05,2.61725]
[1778016510470,50.09,81541.14,0.0,-0.98722,1e-05,2.60988]
[1778016511476,50.09,81534.13,0.0,-0.98729,1e-05,2.5979]
[1778016512484,50.09,81532.91,0.0,-0.9873,1e-05,2.59623]
[1778016516512,50.1,81528.78,0.0,-0.98733,1e-05,2.59078]
[1778016518526,50.1,81524.18,0.0,-0.98736,1e-05,2.58428]
[1778016520540,50.1,81516.63,0.0,-0.98742,1e-05,2.57344]
[1778016524567,50.1,81513.89,0.0,-0.98744,1e-05,2.57044]
[1778016527589,50.1,81509.97,0.0,-0.98747,1e-05,2.56507]
[1778016531638,50.11,81510.46,0.0,-0.98746,1e-05,2.56646]
[1778016533631,50.11,81517.0,0.0,-0.98741,1e-05,2.57684]
[1778016536974,50.11,81514.27,0.0,-0.98743,1e-05,2.57321]
[1778016537062,50.11,81514.27,0.0,-0.98742,1e-05,2.57363]
[1778016540679,50.12,81507.7,0.0,-0.98747,1e-05,2.56473]
[1778016546722,50.12,81509.14,0.0,-0.98745,1e-05,2.5682]
[1778016551757,50.12,81508.53,0.0,-0.98745,1e-05,2.5684]
[1778016556792,50.13,81501.71,0.0,-0.9875,1e-05,2.55942]
[1778016561831,50.13,81498.22,0.0,-0.98752,1e-05,2.55546]
[1778016566867,50.14,81498.69,0.0,-0.98751,1e-05,2.55737]
[1778016569018,50.14,81498.69,0.0,-0.98751,1e-05,2.55737]
[1778016571902,50.14,81484.94,0.0,-0.98762,1e-05,2.53674]
[1778016572908,50.14,81476.61,0.0,-0.98769,1e-05,2.52481]
[1778016573916,50.14,81468.15,0.0,-0.98776,1e-05,2.51276]
[1778016574923,50.15,81468.1,0.0,-0.98776,1e-05,2.513]
[1778016575936,50.15,81457.0,0.0,-0.98784,1e-05,2.49719]
[1778016576940,50.15,81452.47,0.0,-0.98788,1e-05,2.49097]
[1778016577947,50.15,81456.1,0.0,-0.98785,1e-05,2.49658]
[1778016583316,50.16,81453.9,0.0,-0.98786,1e-05,2.49478]
[1778016587010,50.16,81458.06,0.0,-0.98781,1e-05,2.50252]
[1778016592045,50.17,81458.82,0.0,-0.9878,1e-05,2.50526]
[1778016594722,50.17,81458.85,0.0,-0.98779,1e-05,2.50595]
[1778016595066,50.17,81458.99,0.0,-0.98779,1e-05,2.50647]
[1778016597081,50.17,81470.76,0.0,-0.98769,1e-05,2.52425]
[1778016598088,50.18,81471.03,0.0,-0.98769,1e-05,2.52494]
[1778016600103,50.18,81466.86,0.0,-0.98772,1e-05,2.51943]
[1778016603124,50.18,81463.04,0.0,-0.98774,1e-05,2.51476]
[1778016604131,50.18,81458.66,0.0,-0.98778,1e-05,2.50869]
[1778016605138,50.18,81453.91,0.0,-0.98781,1e-05,2.50211]
[1778016606145,50.19,81449.87,0.0,-0.98784,1e-05,2.49658]
[1778016611180,50.19,81449.52,0.0,-0.98784,1e-05,2.49776]
[1778016616215,50.2,81448.19,0.0,-0.98784,1e-05,2.4975]
[1778016620243,50.2,81444.5,0.0,-0.98786,1e-05,2.49349]
[1778016622258,50.21,81437.08,0.0,-0.98792,1e-05,2.48346]
[1778016623264,50.21,81433.41,0.0,-0.98794,1e-05,2.47853]
[1778016627293,50.21,81418.7,0.0,-0.98805,1e-05,2.4589]
[1778016628300,50.21,81408.74,0.0,-0.98813,1e-05,2.44508]
[1778016629307,50.22,81404.57,0.0,-0.98816,1e-05,2.43957]
[1778016630314,50.22,81408.17,0.0,-0.98813,1e-05,2.44513]
[1778016631321,50.22,81416.26,0.0,-0.98807,1e-05,2.45555]
[1778016632328,50.22,81417.25,0.0,-0.98806,1e-05,2.45736]
[1778016634342,50.22,81422.31,0.0,-0.98801,1e-05,2.4654]
[1778016637754,50.23,81422.32,0.0,-0.98801,1e-05,2.46618]
[1778016638219,50.23,81421.08,0.0,-0.98802,1e-05,2.46478]
[1778016638372,50.23,81420.61,0.0,-0.98802,1e-05,2.46449]
[1778016643405,50.24,81421.24,0.0,-0.988,1e-05,2.4673]
[1778016646429,50.24,81428.28,0.0,-0.98794,1e-05,2.47853]
[1778016648442,50.24,81429.4,0.0,-0.98793,1e-05,2.48085]
[1778016653478,50.25,81430.19,0.0,-0.98791,1e-05,2.48373]
[1778016656499,50.26,81436.3,0.0,-0.98786,1e-05,2.49357]
[1778016661535,50.26,81435.77,0.0,-0.98785,1e-05,2.49443]
[1778016663548,50.26,81427.41,0.0,-0.98792,1e-05,2.48301]
[1778016664555,50.27,81420.6,0.0,-0.98797,1e-05,2.47356]
[1778016666576,50.27,81420.19,0.0,-0.98797,1e-05,2.47367]
[1778016671606,50.28,81414.31,0.0,-0.988,1e-05,2.46701]
[1778016674627,50.28,81411.51,0.0,-0.98802,1e-05,2.4641]
[1778016679662,50.29,81406.51,0.0,-0.98805,1e-05,2.45882]
[1778016684697,50.29,81410.49,0.0,-0.98801,1e-05,2.46641]
[1778016686711,50.3,81406.78,0.0,-0.98803,1e-05,2.46185]
[1778016691746,50.31,81404.51,0.0,-0.98804,1e-05,2.45934]
[1778016696781,50.31,81400.37,0.0,-0.98806,1e-05,2.45533]
[1778016701815,50.32,81398.25,0.0,-0.98807,1e-05,2.45427]
[1778016707857,50.33,81397.43,0.0,-0.98806,1e-05,2.45543]
[1778016708865,50.33,81387.86,0.0,-0.98814,1e-05,2.44221]
[1778016709872,50.33,81381.2,0.0,-0.98819,1e-05,2.43317]
[1778016710879,50.34,81386.14,0.0,-0.98814,1e-05,2.4406]
[1778016715914,50.34,81387.11,0.0,-0.98813,1e-05,2.44402]
[1778016717928,50.35,81391.12,0.0,-0.98809,1e-05,2.45053]
[1778016719942,50.35,81393.45,0.0,-0.98807,1e-05,2.45462]
[1778016722268,50.35,81393.0,0.0,-0.98807,1e-05,2.45436]
[1778016722669,50.35,81393.0,0.0,-0.98807,1e-05,2.45436]
[1778016722681,50.35,81393.01,0.0,-0.98807,1e-05,2.45476]
[1778016726991,50.36,81398.91,0.0,-0.98801,1e-05,2.46509]
[1778016729007,50.36,81404.87,0.0,-0.98796,1e-05,2.47434]
[1778016734041,50.37,81407.21,0.0,-0.98793,1e-05,2.4794]
[1778016736056,50.37,81413.88,0.0,-0.98787,1e-05,2.48966]
[1778016740278,50.38,81414.31,0.0,-0.98787,1e-05,2.49123]
[1778016740533,50.38,81414.31,0.0,-0.98787,1e-05,2.49123]
[1778016740634,50.38,81413.66,0.0,-0.98787,1e-05,2.49061]
[1778016746125,50.38,81413.84,0.0,-0.98786,1e-05,2.49275]
[1778016751161,50.39,81417.29,0.0,-0.98783,1e-05,2.49771]
[1778016756197,50.4,81415.35,0.0,-0.98784,1e-05,2.49639]
[1778016758210,50.4,81410.07,0.0,-0.98787,1e-05,2.4894]
[1778016766267,50.41,81409.34,0.0,-0.98787,1e-05,2.49085]
[1778016769288,50.41,81404.2,0.0,-0.9879,1e-05,2.4844]
[1778016770295,50.41,81400.22,0.0,-0.98793,1e-05,2.47901]
[1778016773316,50.42,81396.25,0.0,-0.98796,1e-05,2.47433]
[1778016776336,50.42,81391.48,0.0,-0.98799,1e-05,2.46854]
[1778016779360,50.43,81387.61,0.0,-0.98801,1e-05,2.46408]
[1778016782381,50.43,81383.8,0.0,-0.98804,1e-05,2.45973]
[1778016785404,50.43,81379.37,0.0,-0.98806,1e-05,2.45454]
[1778016786411,50.44,81371.18,0.0,-0.98813,1e-05,2.44328]
[1778016787418,50.44,81358.28,0.0,-0.98822,1e-05,2.42545]
[1778016788425,50.44,81354.37,0.0,-0.98825,1e-05,2.42037]
[1778016789432,50.44,81358.37,0.0,-0.98822,1e-05,2.42644]
[1778016794467,50.45,81359.31,0.0,-0.9882,1e-05,2.42986]
[1778016797488,50.45,81353.73,0.0,-0.98823,1e-05,2.42325]
[1778016799502,50.46,81348.67,0.0,-0.98827,1e-05,2.41698]
[1778016801807,50.46,81347.71,0.0,-0.98827,1e-05,2.41607]
[1778016803052,50.46,81347.74,0.0,-0.98827,1e-05,2.41699]
[1778016803530,50.46,81346.5,0.0,-0.98828,1e-05,2.41568]
[1778016805549,50.47,81339.78,0.0,-0.98832,1e-05,2.40713]
[1778016809578,50.48,81336.39,0.0,-0.98834,1e-05,2.4042]
[1778016814615,50.48,81332.33,0.0,-0.98836,1e-05,2.3993]
[1778016819651,50.49,81332.04,0.0,-0.98835,1e-05,2.4012]
[1778016820658,50.5,81339.62,0.0,-0.98829,1e-05,2.41227]
[1778016821669,50.5,81341.34,0.0,-0.98828,1e-05,2.41513]
[1778016822674,50.5,81347.86,0.0,-0.98822,1e-05,2.42473]
[1778016825696,50.5,81353.51,0.0,-0.98817,1e-05,2.43395]
[1778016826703,50.51,81358.06,0.0,-0.98814,1e-05,2.44079]
[1778016831738,50.51,81355.12,0.0,-0.98815,1e-05,2.43857]
[1778016834278,50.52,81355.63,0.0,-0.98814,1e-05,2.44007]
[1778016839794,50.53,81355.24,0.0,-0.98813,1e-05,2.44186]
[1778016842890,50.53,81354.45,0.0,-0.98813,1e-05,2.44152]
[1778016847850,50.54,81347.16,0.0,-0.98817,1e-05,2.43356]
[1778016849864,50.54,81343.22,0.0,-0.9882,1e-05,2.4288]
[1778016855906,50.55,81349.33,0.0,-0.98814,1e-05,2.43988]
[1778016856913,50.55,81354.69,0.0,-0.98809,1e-05,2.44827]
[1778016861947,50.56,81355.23,0.0,-0.98808,1e-05,2.4509]
[1778016866982,50.57,81356.12,0.0,-0.98806,1e-05,2.454]
[1778016872018,50.58,81340.2,0.0,-0.98818,1e-05,2.43175]
[1778016873024,50.58,81333.26,0.0,-0.98823,1e-05,2.42239]
[1778016875039,50.58,81331.77,0.0,-0.98824,1e-05,2.42114]
[1778016879067,50.59,81322.32,0.0,-0.9883,1e-05,2.40957]
[1778016880073,50.59,81317.52,0.0,-0.98834,1e-05,2.4033]
[1778016885109,50.6,81316.84,0.0,-0.98833,1e-05,2.4046]
[1778016890144,50.61,81314.05,0.0,-0.98834,1e-05,2.40293]
[1778016894979,50.61,81313.44,0.0,-0.98834,1e-05,2.40343]
[1778016895324,50.61,81312.9,0.0,-0.98834,1e-05,2.40313]
[1778016895360,50.62,81312.08,0.0,-0.98834,1e-05,2.40243]
[1778016901221,50.63,81314.1,0.0,-0.98831,1e-05,2.40792]
[1778016906256,50.64,81311.62,0.0,-0.98832,1e-05,2.40664]
[1778016911292,50.64,81312.53,0.0,-0.9883,1e-05,2.41009]
[1778016914313,50.65,81316.31,0.0,-0.98826,1e-05,2.41666]
[1778016915320,50.65,81324.44,0.0,-0.9882,1e-05,2.42849]
[1778016916327,50.65,81328.29,0.0,-0.98817,1e-05,2.4343]
[1778016921362,50.66,81329.01,0.0,-0.98815,1e-05,2.43725]
[1778016922699,50.66,81329.01,0.0,-0.98815,1e-05,2.43725]
[1778016923204,50.66,81327.58,0.0,-0.98816,1e-05,2.43562]
[1778016923376,50.66,81328.97,0.0,-0.98815,1e-05,2.43796]
[1778016924383,50.67,81335.29,0.0,-0.98809,1e-05,2.44726]
[1778016926396,50.67,81342.1,0.0,-0.98804,1e-05,2.45763]
[1778016928565,50.67,81344.62,0.0,-0.98801,1e-05,2.46189]
[1778016929417,50.67,81340.71,0.0,-0.98804,1e-05,2.45668]
[1778016934453,50.68,81339.97,0.0,-0.98805,1e-05,2.45582]
[1778016939488,50.69,81339.64,0.0,-0.98804,1e-05,2.45708]
[1778016944522,50.69,81340.46,0.0,-0.98802,1e-05,2.45997]
[1778016949558,50.7,81340.74,0.0,-0.98801,1e-05,2.46208]
[1778016954593,50.71,81340.4,0.0,-0.988,1e-05,2.46329]
[1778016959629,50.71,81340.53,0.0,-0.98799,1e-05,2.46515]
[1778016964665,50.72,81339.93,0.0,-0.98799,1e-05,2.46596]
[1778016969700,50.73,81336.24,0.0,-0.98801,1e-05,2.46238]
[1778016974734,50.73,81337.43,0.0,-0.98799,1e-05,2.46573]
[1778016979769,50.74,81336.31,0.0,-0.98799,1e-05,2.46579]
[1778016982791,50.74,81330.87,0.0,-0.98803,1e-05,2.45905]
[1778016987826,50.75,81329.14,0.0,-0.98803,1e-05,2.45831]
[1778016992861,50.76,81328.89,0.0,-0.98803,1e-05,2.45811]
[1778016997896,50.76,81330.85,0.0,-0.98801,1e-05,2.46258]
[1778016998903,50.76,81341.85,0.0,-0.98792,1e-05,2.47856]
[1778016999910,50.77,81347.84,0.0,-0.98787,1e-05,2.48745]
[1778017000916,50.77,81348.2,0.0,-0.98786,1e-05,2.48827]
[1778017002931,50.77,81355.49,0.0,-0.9878,1e-05,2.49929]
[1778017004945,50.77,81357.03,0.0,-0.98779,1e-05,2.50206]
[1778017009980,50.78,81363.52,0.0,-0.98773,1e-05,2.5127]
[1778017011994,50.78,81369.48,0.0,-0.98768,1e-05,2.5218]
[1778017014008,50.78,81373.55,0.0,-0.98764,1e-05,2.52816]
[1778017016021,50.78,81377.51,0.0,-0.98761,1e-05,2.53434]
[1778017017398,50.78,81378.47,0.0,-0.9876,1e-05,2.53594]
[1778017021057,50.79,81385.25,0.0,-0.98754,1e-05,2.54662]
[1778017022064,50.79,81381.39,0.0,-0.98757,1e-05,2.5412]
[1778017025068,50.79,81379.99,0.0,-0.98758,1e-05,2.53974]
[1778017025084,50.79,81379.86,0.0,-0.98758,1e-05,2.53974]
[1778017029113,50.79,81385.33,0.0,-0.98753,1e-05,2.54848]
[1778017034148,50.8,81397.55,0.0,-0.98743,1e-05,2.56722]
[1778017035155,50.8,81406.26,0.0,-0.98736,1e-05,2.58001]
[1778017036162,50.8,81406.07,0.0,-0.98736,1e-05,2.58]
[1778017037169,50.8,81399.67,0.0,-0.98741,1e-05,2.57072]
[1778017040190,50.8,81409.72,0.0,-0.98732,1e-05,2.58592]
[1778017041196,50.8,81410.96,0.0,-0.98731,1e-05,2.58786]
[1778017043211,50.8,81407.1,0.0,-0.98734,1e-05,2.58241]
[1778017048246,50.8,81408.5,0.0,-0.98733,1e-05,2.58506]
[1778017050260,50.8,81415.44,0.0,-0.98727,1e-05,2.59552]
[1778017051267,50.8,81419.53,0.0,-0.98724,1e-05,2.60007]
[1778017053280,50.8,81424.72,0.0,-0.9872,1e-05,2.60793]
[1778017055861,50.81,81425.07,0.0,-0.9872,1e-05,2.60853]
[1778017055908,50.81,81424.15,0.0,-0.9872,1e-05,2.60724]
[1778017056301,50.81,81419.18,0.0,-0.98724,1e-05,2.59996]
[1778017058316,50.81,81416.89,0.0,-0.98726,1e-05,2.59677]
[1778017063351,50.81,81416.8,0.0,-0.98726,1e-05,2.59714]
[1778017068386,50.81,81415.69,0.0,-0.98727,1e-05,2.59601]
[1778017072414,50.81,81419.94,0.0,-0.98723,1e-05,2.60271]
[1778017074428,50.81,81424.42,0.0,-0.98719,1e-05,2.60954]
[1778017076442,50.81,81431.92,0.0,-0.98713,1e-05,2.62084]
[1778017078456,50.81,81434.54,0.0,-0.98711,1e-05,2.62485]
[1778017080470,50.81,81439.52,0.0,-0.98706,1e-05,2.63239]
[1778017081477,50.81,81423.06,0.0,-0.9872,1e-05,2.60792]
[1778017082484,50.81,81419.95,0.0,-0.98723,1e-05,2.6028]
[1778017088016,50.8,81419.1,0.0,-0.98725,1e-05,2.59955]
[1778017093561,50.79,81419.33,0.0,-0.98726,1e-05,2.59644]
[1778017098596,50.78,81419.3,0.0,-0.98728,1e-05,2.59395]
[1778017103631,50.77,81420.66,0.0,-0.98728,1e-05,2.59355]
[1778017106652,50.77,81424.57,0.0,-0.98726,1e-05,2.59789]
[1778017111687,50.76,81424.54,0.0,-0.98728,1e-05,2.59379]
[1778017116722,50.75,81423.78,0.0,-0.9873,1e-05,2.59026]
[1778017122765,50.74,81427.55,0.0,-0.98728,1e-05,2.59299]
[1778017123771,50.74,81432.02,0.0,-0.98725,1e-05,2.59912]
[1778017126793,50.73,81448.08,0.0,-0.98713,1e-05,2.62151]
[1778017127800,50.73,81449.33,0.0,-0.98712,1e-05,2.62284]
[1778017129814,50.72,81455.29,0.0,-0.98707,1e-05,2.63066]
[1778017132835,50.72,81446.73,0.0,-0.98715,1e-05,2.61624]
[1778017133842,50.72,81446.67,0.0,-0.98716,1e-05,2.61563]
[1778017136672,50.71,81446.43,0.0,-0.98717,1e-05,2.61424]
[1778017141898,50.7,81444.66,0.0,-0.9872,1e-05,2.60853]
[1778017145926,50.69,81437.14,0.0,-0.98727,1e-05,2.59538]
[1778017147942,50.69,81433.84,0.0,-0.9873,1e-05,2.58955]
[1778017149955,50.69,81428.84,0.0,-0.98735,1e-05,2.58123]
[1778017150963,50.68,81423.23,0.0,-0.9874,1e-05,2.57252]
[1778017154991,50.68,81422.37,0.0,-0.98742,1e-05,2.56953]
[1778017160026,50.67,81422.46,0.0,-0.98743,1e-05,2.56754]
[1778017163048,50.66,81428.09,0.0,-0.98739,1e-05,2.57454]
[1778017168083,50.66,81428.3,0.0,-0.9874,1e-05,2.57268]
[1778017173118,50.65,81432.16,0.0,-0.98739,1e-05,2.57461]
[1778017175131,50.64,81426.56,0.0,-0.98744,1e-05,2.56551]
[1778017180166,50.64,81426.42,0.0,-0.98745,1e-05,2.56321]
[1778017182181,50.63,81420.42,0.0,-0.9875,1e-05,2.55359]
[1778017185203,50.63,81418.0,0.0,-0.98753,1e-05,2.54885]
[1778017190238,50.62,81417.33,0.0,-0.98755,1e-05,2.54595]
[1778017195272,50.61,81417.19,0.0,-0.98756,1e-05,2.54349]
[1778017200318,50.61,81410.38,0.0,-0.98762,1e-05,2.53208]
[1778017201321,50.6,81387.31,0.0,-0.98781,1e-05,2.49799]
[1778017202327,50.6,81379.32,0.0,-0.98788,1e-05,2.48622]
[1778017203334,50.6,81391.91,0.0,-0.98778,1e-05,2.50405]
[1778017204341,50.6,81400.56,0.0,-0.98771,1e-05,2.51625]
[1778017205348,50.6,81404.44,0.0,-0.98768,1e-05,2.52154]
[1778017210382,50.59,81405.25,0.0,-0.98768,1e-05,2.52104]
[1778017215418,50.59,81408.82,0.0,-0.98767,1e-05,2.52452]
[1778017218264,50.58,81412.12,0.0,-0.98764,1e-05,2.52897]
[1778017219325,50.58,81413.4,0.0,-0.98763,1e-05,2.53048]
[1778017219447,50.58,81416.19,0.0,-0.98761,1e-05,2.53383]
[1778017224482,50.57,81399.51,0.0,-0.98776,1e-05,2.50782]
[1778017225489,50.57,81399.21,0.0,-0.98776,1e-05,2.50707]
[1778017230525,50.57,81389.98,0.0,-0.98784,1e-05,2.49224]
[1778017231531,50.56,81389.66,0.0,-0.98786,1e-05,2.48994]
[1778017232539,50.56,81382.86,0.0,-0.98791,1e-05,2.47991]
[1778017236567,50.56,81380.94,0.0,-0.98793,1e-05,2.47613]
[1778017238581,50.56,81376.34,0.0,-0.98797,1e-05,2.46905]
[1778017243615,50.55,81371.36,0.0,-0.98802,1e-05,2.46078]
[1778017246637,50.55,81366.53,0.0,-0.98806,1e-05,2.45325]
[1778017250665,50.55,81360.58,0.0,-0.98811,1e-05,2.444]
[1778017253687,50.54,81356.11,0.0,-0.98815,1e-05,2.43711]
[1778017258722,50.54,81355.58,0.0,-0.98816,1e-05,2.43548]
[1778017263757,50.54,81354.79,0.0,-0.98817,1e-05,2.43351]
[1778017264764,50.54,81361.97,0.0,-0.98811,1e-05,2.44349]
[1778017265771,50.54,81367.77,0.0,-0.98807,1e-05,2.45152]
[1778017267784,50.53,81369.0,0.0,-0.98806,1e-05,2.45286]
[1778017268792,50.53,81373.05,0.0,-0.98803,1e-05,2.45841]
[1778017269799,50.53,81376.88,0.0,-0.988,1e-05,2.46365]
[1778017270806,50.53,81381.79,0.0,-0.98796,1e-05,2.47043]
[1778017272824,50.53,81384.82,0.0,-0.98794,1e-05,2.47427]
[1778017275846,50.53,81388.85,0.0,-0.98792,1e-05,2.47929]
[1778017278866,50.52,81392.47,0.0,-0.98789,1e-05,2.4837]
[1778017283902,50.52,81392.42,0.0,-0.9879,1e-05,2.4823]
[1778017289944,50.51,81392.92,0.0,-0.9879,1e-05,2.48141]
[1778017294981,50.51,81383.29,0.0,-0.98799,1e-05,2.46477]
[1778017295988,50.51,81383.97,0.0,-0.98799,1e-05,2.46551]
[1778017301024,50.5,81381.21,0.0,-0.98802,1e-05,2.46043]
[1778017306059,50.5,81381.0,0.0,-0.98803,1e-05,2.45902]
[1778017311095,50.49,81381.08,0.0,-0.98803,1e-05,2.45804]
[1778017316129,50.49,81381.43,0.0,-0.98804,1e-05,2.45745]
[1778017321164,50.48,81380.94,0.0,-0.98805,1e-05,2.45568]
[1778017326200,50.48,81381.07,0.0,-0.98805,1e-05,2.45481]
[1778017329220,50.48,81377.05,0.0,-0.98809,1e-05,2.44847]
[1778017334256,50.47,81377.53,0.0,-0.98809,1e-05,2.44815]
[1778017339291,50.47,81376.46,0.0,-0.9881,1e-05,2.44564]
[1778017344326,50.47,81383.19,0.0,-0.98805,1e-05,2.45423]
[1778017345333,50.47,81389.77,0.0,-0.988,1e-05,2.46341]
[1778017347347,50.46,81394.61,0.0,-0.98797,1e-05,2.46989]
[1778017351378,50.46,81398.08,0.0,-0.98795,1e-05,2.47234]
[1778017356410,50.46,81400.09,0.0,-0.98794,1e-05,2.47399]
[1778017357417,50.45,81406.28,0.0,-0.9879,1e-05,2.48261]
[1778017359431,50.45,81413.66,0.0,-0.98784,1e-05,2.49271]
[1778017360438,50.45,81408.14,0.0,-0.98789,1e-05,2.4845]
[1778017361445,50.45,81398.63,0.0,-0.98796,1e-05,2.47031]
[1778017362452,50.45,81397.03,0.0,-0.98798,1e-05,2.46777]
[1778017368494,50.44,81397.29,0.0,-0.98798,1e-05,2.46671]
[1778017375543,50.44,81398.17,0.0,-0.98799,1e-05,2.46632]
[1778017380577,50.43,81395.49,0.0,-0.98801,1e-05,2.46133]
[1778017381585,50.43,81391.62,0.0,-0.98805,1e-05,2.45559]
[1778017383599,50.43,81377.56,0.0,-0.98816,1e-05,2.43521]
[1778017384606,50.43,81376.75,0.0,-0.98817,1e-05,2.43389]
[1778017388633,50.43,81371.48,0.0,-0.98821,1e-05,2.42577]
[1778017389641,50.43,81365.7,0.0,-0.98826,1e-05,2.41747]
[1778017392662,50.42,81360.33,0.0,-0.9883,1e-05,2.4095]
[1778017394676,50.42,81364.63,0.0,-0.98827,1e-05,2.41527]
[1778017399711,50.42,81375.3,0.0,-0.98819,1e-05,2.42961]
[1778017400718,50.42,81375.99,0.0,-0.98818,1e-05,2.43042]
[1778017405753,50.42,81376.63,0.0,-0.98818,1e-05,2.43048]
[1778017408775,50.41,81383.48,0.0,-0.98813,1e-05,2.43966]
[1778017409782,50.41,81387.31,0.0,-0.98811,1e-05,2.44491]
[1778017411796,50.41,81391.24,0.0,-0.98808,1e-05,2.44856]
[1778017412803,50.41,81395.43,0.0,-0.98805,1e-05,2.45432]
[1778017417838,50.41,81397.79,0.0,-0.98804,1e-05,2.4566]
[1778017422872,50.4,81400.0,0.0,-0.98803,1e-05,2.45866]
[1778017423880,50.4,81388.47,0.0,-0.98812,1e-05,2.44204]
[1778017424887,50.4,81378.34,0.0,-0.9882,1e-05,2.42751]
[1778017425894,50.4,81376.76,0.0,-0.98821,1e-05,2.42511]
[1778017427908,50.4,81371.21,0.0,-0.98826,1e-05,2.41697]
[1778017432943,50.4,81368.58,0.0,-0.98828,1e-05,2.41256]
[1778017436971,50.39,81361.78,0.0,-0.98834,1e-05,2.40249]
[1778017438985,50.39,81368.5,0.0,-0.98829,1e-05,2.41168]
[1778017439992,50.39,81372.85,0.0,-0.98825,1e-05,2.41767]
[1778017445027,50.39,81374.26,0.0,-0.98825,1e-05,2.41892]
[1778017449054,50.39,81369.37,0.0,-0.98829,1e-05,2.41145]
[1778017454090,50.38,81367.6,0.0,-0.98831,1e-05,2.40831]
[1778017456104,50.38,81363.23,0.0,-0.98834,1e-05,2.40193]
[1778017458118,50.38,81360.15,0.0,-0.98837,1e-05,2.39739]
[1778017463153,50.38,81359.69,0.0,-0.98837,1e-05,2.39622]
[1778017468188,50.38,81360.87,0.0,-0.98837,1e-05,2.39736]
[1778017474230,50.38,81361.31,0.0,-0.98837,1e-05,2.39581]
[1778017481278,50.37,81360.91,0.0,-0.98838,1e-05,2.3945]
[1778017486314,50.37,81360.77,0.0,-0.98838,1e-05,2.39377]
[1778017490148,50.37,81362.07,0.0,-0.98838,1e-05,2.39527]
[1778017490549,50.37,81362.07,0.0,-0.98838,1e-05,2.39527]
[1778017490571,50.37,81362.07,0.0,-0.98838,1e-05,2.39505]
[1778017497393,50.37,81362.11,0.0,-0.98838,1e-05,2.39447]
[1778017502427,50.36,81359.51,0.0,-0.9884,1e-05,2.39032]
[1778017506456,50.36,81350.67,0.0,-0.98847,1e-05,2.37762]
[1778017508470,50.36,81347.07,0.0,-0.9885,1e-05,2.37245]
[1778017513505,50.36,81347.21,0.0,-0.9885,1e-05,2.37233]
[1778017520554,50.36,81346.71,0.0,-0.98851,1e-05,2.37123]
[1778017525590,50.36,81349.83,0.0,-0.98849,1e-05,2.37529]
[1778017528611,50.36,81358.4,0.0,-0.98842,1e-05,2.38704]
[1778017529617,50.36,81360.8,0.0,-0.9884,1e-05,2.39024]
[1778017530625,50.36,81366.6,0.0,-0.98836,1e-05,2.39826]
[1778017532639,50.35,81368.89,0.0,-0.98835,1e-05,2.39974]
[1778017534653,50.35,81372.74,0.0,-0.98832,1e-05,2.40491]
[1778017536667,50.35,81383.46,0.0,-0.98824,1e-05,2.41974]
[1778017537673,50.35,81388.55,0.0,-0.9882,1e-05,2.42678]
[1778017539687,50.35,81365.8,0.0,-0.98838,1e-05,2.39447]
[1778017540695,50.35,81354.94,0.0,-0.98846,1e-05,2.37922]
[1778017541701,50.35,81351.69,0.0,-0.98849,1e-05,2.37463]
[1778017545731,50.35,81373.59,0.0,-0.98832,1e-05,2.40494]
[1778017546737,50.35,81375.93,0.0,-0.98831,1e-05,2.4081]
[1778017550766,50.35,81371.56,0.0,-0.98834,1e-05,2.40146]
[1778017551773,50.35,81367.76,0.0,-0.98837,1e-05,2.39602]
[1778017552779,50.35,81359.99,0.0,-0.98843,1e-05,2.38506]
[1778017553787,50.35,81363.03,0.0,-0.98841,1e-05,2.38922]
[1778017557815,50.34,81378.51,0.0,-0.98829,1e-05,2.41052]
[1778017558822,50.34,81375.01,0.0,-0.98832,1e-05,2.40547]
[1778017561844,50.34,81369.58,0.0,-0.98836,1e-05,2.3975]
[1778017563861,50.34,81362.9,0.0,-0.98842,1e-05,2.38795]
[1778017565875,50.34,81372.68,0.0,-0.98834,1e-05,2.40145]
[1778017566882,50.34,81375.85,0.0,-0.98832,1e-05,2.40578]
[1778017567889,50.34,81381.53,0.0,-0.98828,1e-05,2.41364]
[1778017568895,50.34,81385.62,0.0,-0.98824,1e-05,2.41927]
[1778017569906,50.34,81379.98,0.0,-0.98829,1e-05,2.41118]
[1778017570910,50.34,81373.26,0.0,-0.98834,1e-05,2.40161]
[1778017572924,50.34,81384.5,0.0,-0.98826,1e-05,2.41718]
[1778017573930,50.34,81389.36,0.0,-0.98822,1e-05,2.42389]
[1778017574938,50.34,81384.35,0.0,-0.98826,1e-05,2.41667]
[1778017575945,50.34,81377.54,0.0,-0.98831,1e-05,2.40695]
[1778017577959,50.33,81375.93,0.0,-0.98833,1e-05,2.40444]
[1778017580980,50.33,81379.69,0.0,-0.9883,1e-05,2.40938]
[1778017582993,50.33,81395.45,0.0,-0.98818,1e-05,2.43135]
[1778017584001,50.33,81404.98,0.0,-0.98811,1e-05,2.44471]
[1778017585008,50.33,81407.39,0.0,-0.98809,1e-05,2.44794]
[1778017587022,50.33,81403.13,0.0,-0.98812,1e-05,2.4415]
[1778017590043,50.33,81399.2,0.0,-0.98816,1e-05,2.43537]
[1778017593066,50.32,81404.56,0.0,-0.98813,1e-05,2.44093]
[1778017594073,50.32,81409.54,0.0,-0.98809,1e-05,2.44783]
[1778017595915,50.32,81412.26,0.0,-0.98807,1e-05,2.45151]
[1778017596553,50.32,81412.26,0.0,-0.98807,1e-05,2.45151]
[1778017596630,50.32,81413.68,0.0,-0.98806,1e-05,2.45333]
[1778017602129,50.32,81412.69,0.0,-0.98807,1e-05,2.45069]
[1778017607164,50.31,81405.17,0.0,-0.98814,1e-05,2.43899]
[1778017612199,50.31,81403.91,0.0,-0.98815,1e-05,2.43631]
[1778017615220,50.31,81400.31,0.0,-0.98818,1e-05,2.4307]
[1778017620255,50.3,81400.66,0.0,-0.98818,1e-05,2.43039]
[1778017625290,50.3,81399.2,0.0,-0.9882,1e-05,2.42754]
[1778017630325,50.3,81399.04,0.0,-0.9882,1e-05,2.42655]
[1778017635360,50.3,81399.11,0.0,-0.98821,1e-05,2.4259]
[1778017640395,50.29,81398.37,0.0,-0.98822,1e-05,2.42412]
[1778017644423,50.29,81402.5,0.0,-0.98819,1e-05,2.42939]
[1778017651473,50.29,81413.13,0.0,-0.98812,1e-05,2.44184]
[1778017652480,50.29,81422.08,0.0,-0.98805,1e-05,2.45442]
[1778017653493,50.28,81430.13,0.0,-0.98799,1e-05,2.46573]
[1778017654498,50.28,81437.26,0.0,-0.98793,1e-05,2.47575]
[1778017656512,50.28,81437.46,0.0,-0.98793,1e-05,2.47556]
[1778017662553,50.28,81437.42,0.0,-0.98794,1e-05,2.47408]
[1778017663561,50.28,81432.66,0.0,-0.98798,1e-05,2.46701]
[1778017664567,50.27,81427.3,0.0,-0.98803,1e-05,2.45911]
[1778017667589,50.27,81424.52,0.0,-0.98805,1e-05,2.45452]
[1778017671669,50.27,81428.01,0.0,-0.98803,1e-05,2.45892]
[1778017671761,50.27,81432.89,0.0,-0.98799,1e-05,2.46571]
[1778017672624,50.27,81438.23,0.0,-0.98795,1e-05,2.47316]
[1778017674169,50.27,81440.0,0.0,-0.98794,1e-05,2.47548]
[1778017674638,50.27,81440.09,0.0,-0.98794,1e-05,2.47538]
[1778017677659,50.26,81433.27,0.0,-0.98799,1e-05,2.46487]
[1778017678666,50.26,81429.48,0.0,-0.98803,1e-05,2.4592]
[1778017679673,50.26,81428.7,0.0,-0.98803,1e-05,2.45787]
[1778017685715,50.26,81430.23,0.0,-0.98803,1e-05,2.45881]
[1778017687729,50.26,81438.84,0.0,-0.98796,1e-05,2.47074]
[1778017689744,50.25,81442.21,0.0,-0.98794,1e-05,2.47515]
[1778017690572,50.25,81442.21,0.0,-0.98794,1e-05,2.47515]
[1778017691757,50.25,81434.26,0.0,-0.988,1e-05,2.46326]
[1778017692765,50.25,81428.26,0.0,-0.98805,1e-05,2.45445]
[1778017693771,50.25,81428.0,0.0,-0.98806,1e-05,2.45366]
[1778017698807,50.25,81427.96,0.0,-0.98806,1e-05,2.45263]
[1778017701828,50.24,81424.03,0.0,-0.9881,1e-05,2.44646]
[1778017706863,50.24,81423.1,0.0,-0.98811,1e-05,2.44424]
[1778017712904,50.24,81421.7,0.0,-0.98813,1e-05,2.43967]
[1778017716933,50.23,81414.2,0.0,-0.98819,1e-05,2.42835]
[1778017717939,50.23,81409.69,0.0,-0.98823,1e-05,2.42182]
[1778017719954,50.23,81401.73,0.0,-0.98829,1e-05,2.41032]
[1778017721967,50.23,81398.7,0.0,-0.98832,1e-05,2.40583]
[1778017723982,50.23,81406.51,0.0,-0.98826,1e-05,2.41661]
[1778017727003,50.23,81411.76,0.0,-0.98822,1e-05,2.42365]
[1778017730025,50.23,81417.61,0.0,-0.98818,1e-05,2.43151]
[1778017732039,50.23,81420.14,0.0,-0.98816,1e-05,2.43479]
[1778017735060,50.22,81416.25,0.0,-0.98819,1e-05,2.42879]
[1778017739425,50.22,81416.21,0.0,-0.9882,1e-05,2.42829]
[1778017739812,50.22,81416.21,0.0,-0.9882,1e-05,2.42829]
[1778017739888,50.22,81414.41,0.0,-0.98821,1e-05,2.42544]
[1778017744123,50.22,81409.35,0.0,-0.98825,1e-05,2.41773]
[1778017745130,50.22,81415.1,0.0,-0.98821,1e-05,2.42573]
[1778017747143,50.22,81417.65,0.0,-0.98819,1e-05,2.42905]
[1778017752180,50.21,81416.46,0.0,-0.9882,1e-05,2.42661]
[1778017754194,50.21,81412.81,0.0,-0.98823,1e-05,2.42116]
[1778017759232,50.21,81409.94,0.0,-0.98826,1e-05,2.41645]
[1778017764268,50.21,81411.49,0.0,-0.98825,1e-05,2.41801]
[1778017766282,50.21,81418.21,0.0,-0.9882,1e-05,2.42725]
[1778017771316,50.2,81422.29,0.0,-0.98818,1e-05,2.43077]
[1778017776352,50.2,81420.89,0.0,-0.9882,1e-05,2.42803]
[1778017781387,50.2,81422.69,0.0,-0.98819,1e-05,2.42984]
[1778017786421,50.19,81422.5,0.0,-0.98819,1e-05,2.42882]
[1778017791457,50.19,81422.14,0.0,-0.9882,1e-05,2.42756]
[1778017796492,50.19,81422.68,0.0,-0.9882,1e-05,2.4276]
[1778017800521,50.19,81427.03,0.0,-0.98817,1e-05,2.43317]
[1778017805556,50.18,81427.76,0.0,-0.98817,1e-05,2.43342]
[1778017808577,50.18,81434.96,0.0,-0.98811,1e-05,2.44319]
[1778017811598,50.18,81438.83,0.0,-0.98809,1e-05,2.44817]
[1778017814622,50.18,81448.1,0.0,-0.98802,1e-05,2.46087]
[1778017816225,50.18,81449.82,0.0,-0.988,1e-05,2.46312]
[1778017816637,50.18,81450.14,0.0,-0.988,1e-05,2.46337]
[1778017818651,50.17,81440.81,0.0,-0.98808,1e-05,2.44958]
[1778017819657,50.17,81436.5,0.0,-0.98811,1e-05,2.44324]
[1778017821672,50.17,81432.26,0.0,-0.98815,1e-05,2.43684]
[1778017826707,50.17,81430.24,0.0,-0.98817,1e-05,2.43315]
[1778017831742,50.17,81430.0,0.0,-0.98818,1e-05,2.4305]
[1778017836777,50.16,81429.37,0.0,-0.98819,1e-05,2.42885]
[1778017841813,50.16,81430.45,0.0,-0.98819,1e-05,2.42966]
[1778017846848,50.16,81430.24,0.0,-0.98819,1e-05,2.42863]
[1778017848862,50.16,81437.56,0.0,-0.98814,1e-05,2.43875]
[1778017850877,50.15,81436.59,0.0,-0.98815,1e-05,2.43706]
[1778017851883,50.15,81430.37,0.0,-0.9882,1e-05,2.42805]
[1778017852530,50.15,81430.37,0.0,-0.9882,1e-05,2.42805]
[1778017852890,50.15,81430.17,0.0,-0.9882,1e-05,2.42761]
[1778017855911,50.15,81426.46,0.0,-0.98823,1e-05,2.42192]
[1778017860946,50.15,81426.2,0.0,-0.98824,1e-05,2.42088]
[1778017861954,50.15,81431.02,0.0,-0.9882,1e-05,2.42759]
[1778017862960,50.15,81436.97,0.0,-0.98815,1e-05,2.43591]
[1778017864974,50.15,81441.9,0.0,-0.98812,1e-05,2.44263]
[1778017866988,50.14,81451.35,0.0,-0.98804,1e-05,2.45562]
[1778017867995,50.14,81451.93,0.0,-0.98804,1e-05,2.45626]
[1778017873030,50.14,81453.4,0.0,-0.98804,1e-05,2.45737]
[1778017879072,50.13,81453.56,0.0,-0.98804,1e-05,2.4564]
[1778017886121,50.13,81457.28,0.0,-0.98802,1e-05,2.46034]
[1778017891155,50.13,81453.5,0.0,-0.98806,1e-05,2.45232]
[1778017895184,50.12,81448.45,0.0,-0.98811,1e-05,2.44434]
[1778017900220,50.12,81447.26,0.0,-0.98812,1e-05,2.44177]
[1778017905255,50.12,81449.53,0.0,-0.98811,1e-05,2.44414]
[1778017906177,50.12,81449.53,0.0,-0.98811,1e-05,2.44414]
[1778017910290,50.11,81456.79,0.0,-0.98806,1e-05,2.45362]
[1778017913313,50.11,81464.13,0.0,-0.988,1e-05,2.46356]
[1778017915327,50.11,81472.0,0.0,-0.98794,1e-05,2.47446]
[1778017920362,50.1,81470.55,0.0,-0.98796,1e-05,2.47124]
[1778017923303,50.1,81469.62,0.0,-0.98797,1e-05,2.46945]
[1778017923383,50.1,81469.29,0.0,-0.98797,1e-05,2.46875]
[1778017928824,50.1,81467.88,0.0,-0.98799,1e-05,2.46585]
[1778017934459,50.09,81471.9,0.0,-0.98797,1e-05,2.47013]
[1778017939494,50.09,81475.86,0.0,-0.98794,1e-05,2.47472]
[1778017942516,50.08,81479.93,0.0,-0.98791,1e-05,2.4799]
[1778017947551,50.08,81481.49,0.0,-0.98791,1e-05,2.48096]
[1778017952585,50.08,81477.01,0.0,-0.98796,1e-05,2.47175]
[1778017957621,50.07,81477.47,0.0,-0.98796,1e-05,2.47131]
[1778017960643,50.07,81471.85,0.0,-0.98801,1e-05,2.46256]
[1778017961650,50.07,81465.3,0.0,-0.98806,1e-05,2.45296]
[1778017963664,50.07,81464.64,0.0,-0.98807,1e-05,2.45165]
[1778017966685,50.06,81458.16,0.0,-0.98812,1e-05,2.44185]
[1778017971720,50.07,81467.56,0.0,-0.98804,1e-05,2.45565]
[1778017972727,50.07,81471.19,0.0,-0.98801,1e-05,2.46126]
[1778017977762,50.07,81473.59,0.0,-0.98798,1e-05,2.46662]
[1778017982797,50.08,81476.78,0.0,-0.98795,1e-05,2.47309]
[1778017983803,50.08,81467.56,0.0,-0.98802,1e-05,2.46019]
[1778017984811,50.08,81464.59,0.0,-0.98804,1e-05,2.45631]
[1778017986690,50.09,81463.66,0.0,-0.98805,1e-05,2.45537]
[1778017992867,50.1,81459.8,0.0,-0.98806,1e-05,2.45263]
[1778017994881,50.1,81454.55,0.0,-0.9881,1e-05,2.44593]
[1778017996843,50.1,81453.44,0.0,-0.9881,1e-05,2.44475]
[1778017997414,50.1,81453.26,0.0,-0.9881,1e-05,2.4449]
[1778017997902,50.11,81453.19,0.0,-0.9881,1e-05,2.44521]
[1778018002937,50.11,81456.47,0.0,-0.98806,1e-05,2.45193]
[1778018007972,50.12,81458.18,0.0,-0.98804,1e-05,2.45635]
[1778018013007,50.13,81465.01,0.0,-0.98798,1e-05,2.46653]
[1778018014014,50.13,81473.17,0.0,-0.98791,1e-05,2.47867]
[1778018016028,50.13,81475.31,0.0,-0.98789,1e-05,2.48248]
[1778018021065,50.13,81477.75,0.0,-0.98788,1e-05,2.48538]
[1778018026098,50.13,81480.08,0.0,-0.98787,1e-05,2.48749]
[1778018029394,50.12,81480.25,0.0,-0.98787,1e-05,2.48698]
[1778018029808,50.12,81480.25,0.0,-0.98787,1e-05,2.48698]
[1778018029907,50.12,81480.25,0.0,-0.98787,1e-05,2.48673]
[1778018032140,50.12,81487.58,0.0,-0.98782,1e-05,2.49685]
[1778018033147,50.12,81491.94,0.0,-0.98778,1e-05,2.50267]
[1778018038182,50.11,81492.91,0.0,-0.98778,1e-05,2.50269]
[1778018042210,50.11,81488.79,0.0,-0.98782,1e-05,2.49558]
[1778018044224,50.11,81482.74,0.0,-0.98787,1e-05,2.48628]
[1778018048251,50.1,81487.15,0.0,-0.98784,1e-05,2.49169]
[1778018049259,50.1,81492.87,0.0,-0.9878,1e-05,2.49974]
[1778018050266,50.1,81496.78,0.0,-0.98777,1e-05,2.50516]
[1778018052280,50.1,81502.28,0.0,-0.98773,1e-05,2.51261]
[1778018057315,50.09,81501.38,0.0,-0.98774,1e-05,2.50983]
[1778018062351,50.09,81498.94,0.0,-0.98777,1e-05,2.50485]
[1778018067386,50.08,81494.59,0.0,-0.98781,1e-05,2.49715]
[1778018072421,50.08,81488.61,0.0,-0.98788,1e-05,2.4856]
[1778018077458,50.07,81486.94,0.0,-0.9879,1e-05,2.482]
[1778018082493,50.07,81487.76,0.0,-0.9879,1e-05,2.48203]
[1778018087528,50.06,81487.59,0.0,-0.9879,1e-05,2.48064]
[1778018092568,50.06,81488.21,0.0,-0.98791,1e-05,2.4804]
[1778018097602,50.05,81486.86,0.0,-0.98792,1e-05,2.47732]
[1778018102638,50.05,81488.89,0.0,-0.98791,1e-05,2.47914]
[1778018107672,50.04,81488.16,0.0,-0.98793,1e-05,2.47696]
[1778018108680,50.04,81483.59,0.0,-0.98796,1e-05,2.47014]
[1778018109687,50.04,81479.89,0.0,-0.98799,1e-05,2.4646]
[1778018114722,50.04,81476.57,0.0,-0.98803,1e-05,2.45885]
[1778018126806,50.03,81475.61,0.0,-0.98805,1e-05,2.45524]
[1778018131841,50.03,81480.0,0.0,-0.98802,1e-05,2.45911]
[1778018134866,50.03,81485.04,0.0,-0.98799,1e-05,2.46581]
[1778018135873,50.02,81494.4,0.0,-0.98791,1e-05,2.47913]
[1778018136880,50.02,81494.51,0.0,-0.98791,1e-05,2.47907]
[1778018141914,50.02,81495.5,0.0,-0.98791,1e-05,2.47939]
[1778018147958,50.01,81495.07,0.0,-0.98792,1e-05,2.47745]
[1778018152992,50.01,81495.42,0.0,-0.98793,1e-05,2.47686]
[1778018158027,50.01,81497.16,0.0,-0.98792,1e-05,2.47828]
[1778018159911,50.0,81497.24,0.0,-0.98792,1e-05,2.47818]
[1778018160042,50.0,81501.04,0.0,-0.98789,1e-05,2.48346]
[1778018164070,50.0,81495.17,0.0,-0.98794,1e-05,2.47403]
[1778018165077,50.0,81490.61,0.0,-0.98798,1e-05,2.46723]
[1778018167091,50.0,81485.58,0.0,-0.98802,1e-05,2.45959]
[1778018172126,49.99,81484.26,0.0,-0.98804,1e-05,2.45677]
[1778018177161,49.99,81480.12,0.0,-0.98807,1e-05,2.44993]
[1778018182196,49.99,81479.67,0.0,-0.98808,1e-05,2.44844]
[1778018187231,49.98,81477.29,0.0,-0.98811,1e-05,2.44421]
[1778018192266,49.98,81472.28,0.0,-0.98816,1e-05,2.43472]
[1778018195286,49.98,81466.51,0.0,-0.9882,1e-05,2.42608]
[1778018197301,49.98,81462.53,0.0,-0.98824,1e-05,2.42005]
[1778018204350,49.98,81460.61,0.0,-0.98826,1e-05,2.41656]
[1778018207899,49.97,81461.2,0.0,-0.98825,1e-05,2.41709]
[1778018213413,49.97,81461.08,0.0,-0.98826,1e-05,2.41628]
[1778018220481,49.97,81460.85,0.0,-0.98826,1e-05,2.41521]
[1778018226523,49.97,81462.39,0.0,-0.98826,1e-05,2.41679]
[1778018232355,49.96,81462.32,0.0,-0.98826,1e-05,2.41628]
[1778018232565,49.96,81462.92,0.0,-0.98826,1e-05,2.41693]
[1778018235585,49.96,81467.3,0.0,-0.98822,1e-05,2.42285]
[1778018236593,49.96,81474.27,0.0,-0.98817,1e-05,2.43267]
[1778018241627,49.96,81470.92,0.0,-0.9882,1e-05,2.42727]
[1778018246662,49.96,81471.52,0.0,-0.9882,1e-05,2.42752]
[1778018258747,49.97,81471.39,0.0,-0.98819,1e-05,2.42895]
[1778018265924,49.98,81471.03,0.0,-0.98818,1e-05,2.43024]
[1778018265965,49.98,81471.07,0.0,-0.98817,1e-05,2.43164]
[1778018272845,49.99,81473.73,0.0,-0.98813,1e-05,2.43854]
[1778018280900,50.01,81470.69,0.0,-0.98814,1e-05,2.43771]
[1778018285936,50.02,81465.01,0.0,-0.98817,1e-05,2.43178]
[1778018288958,50.02,81461.38,0.0,-0.98819,1e-05,2.42795]
[1778018293993,50.03,81459.08,0.0,-0.9882,1e-05,2.42695]
[1778018299348,50.03,81460.64,0.0,-0.98818,1e-05,2.42982]
[1778018299385,50.03,81459.01,0.0,-0.98819,1e-05,2.42737]
[1778018305070,50.03,81456.63,0.0,-0.98822,1e-05,2.42325]
[1778018310107,50.03,81456.06,0.0,-0.98823,1e-05,2.42187]
[1778018315142,50.03,81455.53,0.0,-0.98824,1e-05,2.41904]
[1778018318165,50.02,81451.72,0.0,-0.98827,1e-05,2.41334]
[1778018323200,50.02,81448.58,0.0,-0.9883,1e-05,2.40843]
[1778018327228,50.02,81444.83,0.0,-0.98833,1e-05,2.40281]
[1778018330249,50.02,81440.1,0.0,-0.98837,1e-05,2.39592]
[1778018331256,50.02,81435.81,0.0,-0.9884,1e-05,2.38982]
[1778018336291,50.02,81433.42,0.0,-0.98842,1e-05,2.38622]
[1778018341325,50.02,81438.82,0.0,-0.98838,1e-05,2.39358]
[1778018344346,50.02,81441.9,0.0,-0.98836,1e-05,2.39774]
[1778018349382,50.02,81441.7,0.0,-0.98836,1e-05,2.39711]
[1778018354417,50.01,81441.7,0.0,-0.98836,1e-05,2.39675]
[1778018359452,50.01,81441.24,0.0,-0.98837,1e-05,2.39573]
[1778018364487,50.01,81441.2,0.0,-0.98837,1e-05,2.39524]
[1778018370530,50.01,81441.19,0.0,-0.98837,1e-05,2.3948]
[1778018371536,50.01,81433.83,0.0,-0.98844,1e-05,2.38286]
[1778018372544,50.01,81433.29,0.0,-0.98844,1e-05,2.38205]
[1778018377579,50.01,81432.77,0.0,-0.98845,1e-05,2.38109]
[1778018382614,50.01,81432.7,0.0,-0.98845,1e-05,2.38077]
[1778018387650,50.01,81430.35,0.0,-0.98847,1e-05,2.37726]
[1778018388657,50.01,81420.39,0.0,-0.98854,1e-05,2.36331]
[1778018389663,50.01,81407.2,0.0,-0.98864,1e-05,2.34497]
[1778018390671,50.01,81407.41,0.0,-0.98864,1e-05,2.34528]
[1778018395706,50.01,81405.15,0.0,-0.98866,1e-05,2.34226]
[1778018396713,50.01,81409.35,0.0,-0.98863,1e-05,2.3481]
[1778018401760,50.01,81446.25,0.0,-0.98834,1e-05,2.39976]
[1778018402770,50.01,81459.68,0.0,-0.98824,1e-05,2.4187]
[1778018403775,50.01,81477.83,0.0,-0.9881,1e-05,2.44458]
[1778018404783,50.01,81480.23,0.0,-0.98808,1e-05,2.44774]
[1778018407804,50.0,81474.55,0.0,-0.98813,1e-05,2.43913]
[1778018410825,50.0,81479.07,0.0,-0.9881,1e-05,2.44514]
[1778018412840,50.0,81491.42,0.0,-0.988,1e-05,2.46255]
[1778018413847,50.0,81499.23,0.0,-0.98794,1e-05,2.47363]
[1778018414853,50.0,81498.65,0.0,-0.98795,1e-05,2.47258]
[1778018419889,50.0,81499.49,0.0,-0.98794,1e-05,2.47273]
[1778018424924,49.99,81499.81,0.0,-0.98795,1e-05,2.47216]
[1778018429959,49.99,81502.71,0.0,-0.98793,1e-05,2.47532]
[1778018431358,49.99,81502.71,0.0,-0.98793,1e-05,2.47532]
[1778018431995,49.99,81502.74,0.0,-0.98794,1e-05,2.4736]
[1778018432097,49.99,81502.47,0.0,-0.98794,1e-05,2.473]
[1778018436006,49.98,81510.95,0.0,-0.98788,1e-05,2.48444]
[1778018438015,49.98,81513.54,0.0,-0.98786,1e-05,2.48774]
[1778018443049,49.98,81513.56,0.0,-0.98787,1e-05,2.48659]
[1778018444057,49.97,81509.43,0.0,-0.9879,1e-05,2.48037]
[1778018446071,49.97,81503.71,0.0,-0.98795,1e-05,2.47165]
[1778018448085,49.97,81497.75,0.0,-0.988,1e-05,2.46265]
[1778018453120,49.97,81492.27,0.0,-0.98805,1e-05,2.45384]
[1778018458155,49.96,81490.69,0.0,-0.98807,1e-05,2.45072]
[1778018461176,49.96,81484.52,0.0,-0.98812,1e-05,2.4414]
[1778018465327,49.96,81484.79,0.0,-0.98812,1e-05,2.44149]
[1778018465423,49.96,81484.79,0.0,-0.98812,1e-05,2.44119]
[1778018470238,49.96,81472.46,0.0,-0.98822,1e-05,2.42286]
[1778018471246,49.96,81461.51,0.0,-0.9883,1e-05,2.4072]
[1778018472253,49.96,81456.97,0.0,-0.98834,1e-05,2.4007]
[1778018477288,49.96,81456.81,0.0,-0.98834,1e-05,2.4001]
[1778018482323,49.95,81454.65,0.0,-0.98836,1e-05,2.39668]
[1778018484337,49.95,81448.15,0.0,-0.98841,1e-05,2.38739]
[1778018485344,49.95,81444.29,0.0,-0.98844,1e-05,2.38191]
[1778018490382,49.95,81442.94,0.0,-0.98845,1e-05,2.37981]
[1778018495417,49.95,81453.14,0.0,-0.98838,1e-05,2.39245]
[1778018496424,49.95,81459.62,0.0,-0.98833,1e-05,2.40154]
[1778018501459,49.95,81461.17,0.0,-0.98832,1e-05,2.40335]
[1778018502466,49.95,81469.03,0.0,-0.98826,1e-05,2.4144]
[1778018503630,49.95,81475.65,0.0,-0.98821,1e-05,2.42371]
[1778018505487,49.95,81502.8,0.0,-0.988,1e-05,2.46236]
[1778018507501,49.95,81503.75,0.0,-0.98799,1e-05,2.46342]
[1778018510522,49.94,81498.01,0.0,-0.98804,1e-05,2.4546]
[1778018516563,49.94,81500.39,0.0,-0.98803,1e-05,2.45696]
[1778018521599,49.94,81500.43,0.0,-0.98803,1e-05,2.45614]
[1778018525627,49.93,81495.2,0.0,-0.98808,1e-05,2.44792]
[1778018527640,49.93,81489.71,0.0,-0.98813,1e-05,2.43972]
[1778018529655,49.93,81485.98,0.0,-0.98816,1e-05,2.43409]
[1778018534690,49.93,81486.35,0.0,-0.98816,1e-05,2.4338]
[1778018535697,49.93,81492.75,0.0,-0.98811,1e-05,2.44296]
[1778018536703,49.93,81499.23,0.0,-0.98806,1e-05,2.45198]
[1778018539725,49.93,81500.6,0.0,-0.98805,1e-05,2.45344]
[1778018543754,49.92,81522.54,0.0,-0.98788,1e-05,2.48447]
[1778018544761,49.92,81521.65,0.0,-0.98789,1e-05,2.48295]
[1778018545767,49.92,81515.57,0.0,-0.98794,1e-05,2.47391]
[1778018547782,49.92,81514.19,0.0,-0.98795,1e-05,2.47151]
[1778018549555,49.92,81514.19,0.0,-0.98795,1e-05,2.47151]
[1778018549656,49.92,81516.51,0.0,-0.98793,1e-05,2.47466]
[1778018554830,49.91,81516.91,0.0,-0.98794,1e-05,2.47245]
[1778018559866,49.91,81518.57,0.0,-0.98794,1e-05,2.47384]
[1778018562887,49.91,81538.11,0.0,-0.98778,1e-05,2.50165]
[1778018563895,49.91,81542.28,0.0,-0.98775,1e-05,2.5075]
[1778018565910,49.9,81546.63,0.0,-0.98772,1e-05,2.51335]
[1778018567924,49.9,81558.56,0.0,-0.98763,1e-05,2.53034]
[1778018568931,49.9,81573.46,0.0,-0.98751,1e-05,2.55208]
[1778018569943,49.9,81571.32,0.0,-0.98752,1e-05,2.54856]
[1778018570947,49.9,81566.71,0.0,-0.98756,1e-05,2.54139]
[1778018575982,49.89,81566.16,0.0,-0.98758,1e-05,2.53896]
[1778018581019,49.89,81566.13,0.0,-0.98759,1e-05,2.53733]
[1778018582026,49.89,81571.21,0.0,-0.98755,1e-05,2.54453]
[1778018586054,49.88,81572.75,0.0,-0.98754,1e-05,2.54548]
[1778018587111,49.88,81572.75,0.0,-0.98754,1e-05,2.54548]
[1778018590082,49.88,81581.7,0.0,-0.98748,1e-05,2.55744]
[1778018591089,49.87,81585.62,0.0,-0.98745,1e-05,2.56292]
[1778018593621,49.87,81583.82,0.0,-0.98746,1e-05,2.55988]
[1778018593651,49.87,81583.97,0.0,-0.98746,1e-05,2.55974]
[1778018599146,49.86,81583.96,0.0,-0.98748,1e-05,2.55761]
[1778018600152,49.86,81577.19,0.0,-0.98753,1e-05,2.54721]
[1778018602676,49.86,81573.92,0.0,-0.98756,1e-05,2.54203]
[1778018609215,49.85,81569.93,0.0,-0.98761,1e-05,2.53363]
[1778018614251,49.85,81567.53,0.0,-0.98764,1e-05,2.52699]
[1778018617272,49.84,81587.53,0.0,-0.98749,1e-05,2.55572]
[1778018618278,49.84,81589.78,0.0,-0.98747,1e-05,2.55872]
[1778018623314,49.83,81593.14,0.0,-0.98745,1e-05,2.56199]
[1778018624321,49.83,81601.44,0.0,-0.98738,1e-05,2.57402]
[1778018625328,49.83,81601.85,0.0,-0.98738,1e-05,2.57426]
[1778018630363,49.82,81602.38,0.0,-0.98739,1e-05,2.57316]
[1778018635400,49.82,81599.37,0.0,-0.98743,1e-05,2.5668]
[1778018640435,49.81,81597.81,0.0,-0.98745,1e-05,2.56267]
[1778018641441,49.81,81590.62,0.0,-0.98751,1e-05,2.55161]
[1778018643456,49.81,81580.55,0.0,-0.9876,1e-05,2.53601]
[1778018644463,49.81,81579.48,0.0,-0.98761,1e-05,2.53412]
[1778018649498,49.8,81579.48,0.0,-0.98762,1e-05,2.53261]
[1778018650507,49.8,81554.51,0.0,-0.98782,1e-05,2.49562]
[1778018651514,49.8,81547.23,0.0,-0.98788,1e-05,2.48477]
[1778018652521,49.8,81546.24,0.0,-0.98789,1e-05,2.48312]
[1778018653528,49.8,81541.52,0.0,-0.98793,1e-05,2.47605]
[1778018656550,49.79,81549.41,0.0,-0.98787,1e-05,2.48695]
[1778018657557,49.79,81549.34,0.0,-0.98787,1e-05,2.48663]
[1778018661253,49.79,81548.48,0.0,-0.98788,1e-05,2.48496]
[1778018662592,49.79,81553.82,0.0,-0.98784,1e-05,2.49211]
[1778018667626,49.78,81552.6,0.0,-0.98785,1e-05,2.48923]
[1778018668374,49.78,81552.6,0.0,-0.98785,1e-05,2.48923]
[1778018668634,49.78,81552.57,0.0,-0.98786,1e-05,2.48897]
[1778018672661,49.78,81547.22,0.0,-0.98791,1e-05,2.47876]
[1778018673668,49.78,81537.87,0.0,-0.98799,1e-05,2.46498]
[1778018674676,49.78,81528.64,0.0,-0.98806,1e-05,2.45145]
[1778018675683,49.78,81527.21,0.0,-0.98807,1e-05,2.44922]
[1778018676690,49.78,81527.49,0.0,-0.98807,1e-05,2.44948]
[1778018677697,49.78,81523.86,0.0,-0.9881,1e-05,2.44411]
[1778018680718,49.78,81528.07,0.0,-0.98807,1e-05,2.44976]
[1778018685753,49.77,81526.35,0.0,-0.98809,1e-05,2.44658]
[1778018686760,49.77,81518.98,0.0,-0.98815,1e-05,2.43586]
[1778018688774,49.77,81518.65,0.0,-0.98815,1e-05,2.43512]
[1778018693810,49.77,81516.29,0.0,-0.98817,1e-05,2.43116]
[1778018698846,49.77,81514.91,0.0,-0.98819,1e-05,2.42854]
[1778018704888,49.76,81514.43,0.0,-0.9882,1e-05,2.42725]
[1778018707909,49.76,81510.81,0.0,-0.98823,1e-05,2.4218]
[1778018710930,49.76,81503.09,0.0,-0.98829,1e-05,2.41054]
[1778018711937,49.76,81498.59,0.0,-0.98832,1e-05,2.40408]
[1778018714958,49.76,81503.56,0.0,-0.98828,1e-05,2.41096]
[1778018718986,49.76,81508.27,0.0,-0.98825,1e-05,2.41739]
[1778018719993,49.76,81512.07,0.0,-0.98822,1e-05,2.42273]
[1778018725028,49.76,81515.13,0.0,-0.9882,1e-05,2.42662]
[1778018730062,49.76,81517.73,0.0,-0.98818,1e-05,2.42982]
[1778018735098,49.75,81517.88,0.0,-0.98819,1e-05,2.42798]
[1778018740133,49.75,81520.5,0.0,-0.98817,1e-05,2.4312]
[1778018743087,49.75,81522.27,0.0,-0.98816,1e-05,2.43352]
[1778018744172,49.75,81521.9,0.0,-0.98816,1e-05,2.43288]
[1778018744273,49.75,81522.35,0.0,-0.98816,1e-05,2.43341]
[1778018747182,49.75,81527.15,0.0,-0.98812,1e-05,2.43996]
[1778018748189,49.75,81534.98,0.0,-0.98806,1e-05,2.45111]
[1778018749195,49.75,81536.02,0.0,-0.98806,1e-05,2.45246]
[1778018753224,49.74,81543.82,0.0,-0.988,1e-05,2.46312]
[1778018758261,49.74,81544.98,0.0,-0.98799,1e-05,2.46396]
[1778018763294,49.74,81539.41,0.0,-0.98804,1e-05,2.45564]
[1778018764301,49.74,81533.45,0.0,-0.98809,1e-05,2.44689]
[1778018769335,49.74,81533.99,0.0,-0.98809,1e-05,2.44697]
[1778018774371,49.73,81530.04,0.0,-0.98812,1e-05,2.44061]
[1778018777382,49.73,81529.6,0.0,-0.98813,1e-05,2.43973]
[1778018777484,49.73,81529.6,0.0,-0.98813,1e-05,2.43961]
[1778018782428,49.73,81512.25,0.0,-0.98827,1e-05,2.4142]
[1778018783435,49.73,81510.89,0.0,-0.98828,1e-05,2.41219]
[1778018788470,49.73,81510.93,0.0,-0.98828,1e-05,2.41247]
[1778018793505,49.73,81510.0,0.0,-0.98829,1e-05,2.40984]
[1778018798539,49.73,81508.42,0.0,-0.9883,1e-05,2.40727]
[1778018803575,49.73,81503.14,0.0,-0.98835,1e-05,2.39945]
[1778018804585,49.73,81506.84,0.0,-0.98832,1e-05,2.40466]
[1778018809720,49.73,81505.94,0.0,-0.98832,1e-05,2.40372]
[1778018815665,49.74,81506.24,0.0,-0.9883,1e-05,2.40719]
[1778018819692,49.75,81493.02,0.0,-0.98839,1e-05,2.39049]
[1778018820699,49.75,81491.11,0.0,-0.98841,1e-05,2.38832]
[1778018823826,49.76,81491.9,0.0,-0.98839,1e-05,2.39052]
[1778018823925,49.76,81491.94,0.0,-0.98839,1e-05,2.39112]
[1778018829763,49.76,81491.13,0.0,-0.9884,1e-05,2.3903]
[1778018834798,49.76,81491.21,0.0,-0.9884,1e-05,2.39022]
[1778018836812,49.76,81486.04,0.0,-0.98844,1e-05,2.38284]
[1778018839833,49.76,81480.49,0.0,-0.98848,1e-05,2.37497]
[1778018841847,49.76,81459.86,0.0,-0.98864,1e-05,2.34607]
[1778018843861,49.76,81458.78,0.0,-0.98865,1e-05,2.3446]
[1778018846882,49.77,81448.84,0.0,-0.98871,1e-05,2.33262]
[1778018848896,49.77,81447.66,0.0,-0.98871,1e-05,2.33222]
[1778018853931,49.77,81447.24,0.0,-0.98872,1e-05,2.33046]
[1778018858966,49.77,81450.18,0.0,-0.9887,1e-05,2.33489]
[1778018859972,49.77,81455.73,0.0,-0.98865,1e-05,2.34266]
[1778018862994,49.78,81461.26,0.0,-0.98861,1e-05,2.35051]
[1778018868029,49.78,81464.47,0.0,-0.98858,1e-05,2.35574]
[1778018869036,49.78,81452.53,0.0,-0.98867,1e-05,2.33914]
[1778018871053,49.78,81450.44,0.0,-0.98869,1e-05,2.33634]
[1778018873035,49.78,81450.61,0.0,-0.98869,1e-05,2.33664]
[1778018878102,49.78,81449.51,0.0,-0.98869,1e-05,2.33546]
[1778018884144,49.78,81450.6,0.0,-0.98868,1e-05,2.33731]
[1778018887165,49.78,81445.0,0.0,-0.98872,1e-05,2.32971]
[1778018888172,49.78,81433.13,0.0,-0.98881,1e-05,2.31339]
[1778018889179,49.78,81428.4,0.0,-0.98885,1e-05,2.30698]
[1778018894217,49.79,81425.94,0.0,-0.98886,1e-05,2.30415]
[1778018898008,49.79,81425.39,0.0,-0.98887,1e-05,2.30361]
[1778018898634,49.79,81425.76,0.0,-0.98886,1e-05,2.30434]
[1778018898726,49.79,81425.89,0.0,-0.98886,1e-05,2.30452]
[1778018901266,49.79,81419.56,0.0,-0.98891,1e-05,2.29616]
[1778018902272,49.79,81419.21,0.0,-0.98891,1e-05,2.2958]
[1778018906301,49.79,81414.89,0.0,-0.98894,1e-05,2.2904]
[1778018909322,49.79,81422.61,0.0,-0.98888,1e-05,2.30136]
[1778018910330,49.79,81424.85,0.0,-0.98886,1e-05,2.30454]
[1778018911337,49.79,81431.81,0.0,-0.98882,1e-05,2.31273]
[1778018912344,49.79,81441.46,0.0,-0.98874,1e-05,2.32613]
[1778018913351,49.79,81444.73,0.0,-0.98872,1e-05,2.33072]
[1778018917379,49.8,81449.78,0.0,-0.98868,1e-05,2.33796]
[1778018920402,49.8,81455.82,0.0,-0.98863,1e-05,2.34649]
[1778018923105,49.8,81456.97,0.0,-0.98862,1e-05,2.34812]
[1778018924429,49.8,81451.87,0.0,-0.98866,1e-05,2.34112]
[1778018925725,49.8,81451.87,0.0,-0.98866,1e-05,2.34112]
[1778018925778,49.8,81453.88,0.0,-0.98865,1e-05,2.34395]
[1778018926443,49.8,81458.72,0.0,-0.98861,1e-05,2.35073]
[1778018931478,49.8,81461.88,0.0,-0.98858,1e-05,2.35523]
[1778018936513,49.8,81461.03,0.0,-0.98859,1e-05,2.35411]
[1778018941548,49.8,81452.8,0.0,-0.98865,1e-05,2.34272]
[1778018942555,49.8,81451.18,0.0,-0.98866,1e-05,2.3405]
[1778018943774,49.8,81451.18,0.0,-0.98866,1e-05,2.3405]
[1778018943870,49.8,81451.22,0.0,-0.98866,1e-05,2.34059]
[1778018949604,49.8,81453.36,0.0,-0.98865,1e-05,2.34374]
[1778018950612,49.8,81445.47,0.0,-0.98871,1e-05,2.33282]
[1778018951618,49.8,81418.45,0.0,-0.98891,1e-05,2.29567]
[1778018952625,49.8,81422.19,0.0,-0.98888,1e-05,2.3009]
[1778018953632,49.8,81432.47,0.0,-0.9888,1e-05,2.31513]
[1778018954639,49.8,81431.13,0.0,-0.98881,1e-05,2.31336]
[1778018955646,49.8,81423.63,0.0,-0.98887,1e-05,2.30314]
[1778018956653,49.8,81423.3,0.0,-0.98887,1e-05,2.30279]
[1778018957659,49.8,81430.6,0.0,-0.98881,1e-05,2.31291]
[1778018958667,49.8,81431.11,0.0,-0.98881,1e-05,2.31426]
[1778018959674,49.8,81424.85,0.0,-0.98885,1e-05,2.30574]
[1778018964709,49.81,81425.5,0.0,-0.98885,1e-05,2.30709]
[1778018965716,49.81,81429.87,0.0,-0.98881,1e-05,2.31319]
[1778018966723,49.81,81434.81,0.0,-0.98877,1e-05,2.32064]
[1778018970959,49.82,81435.69,0.0,-0.98876,1e-05,2.32375]
[1778018971046,49.82,81435.66,0.0,-0.98876,1e-05,2.32284]
[1778018974778,49.83,81444.8,0.0,-0.98868,1e-05,2.33743]
[1778018975786,49.83,81444.22,0.0,-0.98868,1e-05,2.33723]
[1778018980821,49.84,81442.01,0.0,-0.98868,1e-05,2.33719]
[1778018983842,49.85,81447.24,0.0,-0.98863,1e-05,2.34626]
[1778018988879,49.86,81451.17,0.0,-0.98858,1e-05,2.35465]
[1778018990892,49.86,81441.35,0.0,-0.98866,1e-05,2.34157]
[1778018991899,49.86,81441.41,0.0,-0.98865,1e-05,2.34168]
[1778018997941,49.87,81438.34,0.0,-0.98867,1e-05,2.33815]
[1778019002976,49.87,81433.35,0.0,-0.98871,1e-05,2.33141]
[1778019003983,49.87,81418.94,0.0,-0.98882,1e-05,2.31159]
[1778019004990,49.87,81406.86,0.0,-0.98891,1e-05,2.29512]
[1778019005997,49.87,81404.64,0.0,-0.98892,1e-05,2.29219]
[1778019011034,49.87,81405.8,0.0,-0.98891,1e-05,2.29432]
[1778019014615,49.87,81405.24,0.0,-0.98892,1e-05,2.29387]
[1778019015044,49.87,81405.24,0.0,-0.98892,1e-05,2.29387]
[1778019015062,49.87,81405.31,0.0,-0.98891,1e-05,2.29407]
[1778019020097,49.87,81404.43,0.0,-0.98892,1e-05,2.29339]
[1778019021106,49.87,81393.56,0.0,-0.989,1e-05,2.27869]
[1778019023119,49.87,81392.91,0.0,-0.989,1e-05,2.27805]
[1778019028154,49.88,81392.39,0.0,-0.989,1e-05,2.27801]
[1778019029161,49.88,81397.1,0.0,-0.98897,1e-05,2.28455]
[1778019030168,49.88,81404.0,0.0,-0.98891,1e-05,2.29408]
[1778019032182,49.88,81403.27,0.0,-0.98892,1e-05,2.29184]
[1778019037216,49.88,81401.99,0.0,-0.98893,1e-05,2.29076]
[1778019037423,49.88,81401.99,0.0,-0.98893,1e-05,2.29076]
[1778019038224,49.88,81401.97,0.0,-0.98893,1e-05,2.29084]
[1778019043259,49.88,81402.56,0.0,-0.98892,1e-05,2.2922]
[1778019048294,49.89,81404.6,0.0,-0.9889,1e-05,2.29553]
[1778019053329,49.89,81401.65,0.0,-0.98892,1e-05,2.29203]
[1778019058364,49.89,81401.15,0.0,-0.98892,1e-05,2.2919]
[1778019061386,49.89,81391.11,0.0,-0.989,1e-05,2.27856]
[1778019062392,49.89,81386.91,0.0,-0.98903,1e-05,2.273]
[1778019064406,49.89,81382.33,0.0,-0.98906,1e-05,2.26708]
[1778019067427,49.9,81372.77,0.0,-0.98913,1e-05,2.25464]
[1778019068434,49.9,81368.98,0.0,-0.98915,1e-05,2.24972]
[1778019071455,49.9,81358.78,0.0,-0.98922,1e-05,2.23659]
[1778019072461,49.9,81358.04,0.0,-0.98923,1e-05,2.23581]
[1778019076490,49.9,81366.11,0.0,-0.98917,1e-05,2.24744]
[1778019081525,49.91,81365.11,0.0,-0.98917,1e-05,2.24704]
[1778019086560,49.91,81365.82,0.0,-0.98916,1e-05,2.24892]
[1778019088564,49.91,81366.11,0.0,-0.98915,1e-05,2.2495]
[1778019088951,49.91,81366.11,0.0,-0.98915,1e-05,2.2495]
[1778019089053,49.91,81365.63,0.0,-0.98916,1e-05,2.24904]
[1778019096629,49.92,81364.67,0.0,-0.98916,1e-05,2.2478]
[1778019101665,49.92,81377.39,0.0,-0.98906,1e-05,2.26587]
[1778019102672,49.92,81376.37,0.0,-0.98907,1e-05,2.26465]
[1778019107707,49.93,81375.82,0.0,-0.98907,1e-05,2.26469]
[1778019108714,49.93,81370.69,0.0,-0.98911,1e-05,2.25793]
[1778019109721,49.93,81359.86,0.0,-0.98918,1e-05,2.24354]
[1778019110728,49.93,81358.88,0.0,-0.98919,1e-05,2.24243]
[1778019115763,49.93,81357.67,0.0,-0.98919,1e-05,2.24179]
[1778019121806,49.94,81356.14,0.0,-0.9892,1e-05,2.24092]
[1778019122812,49.94,81361.09,0.0,-0.98916,1e-05,2.24775]
[1778019124827,49.94,81364.16,0.0,-0.98914,1e-05,2.25224]
[1778019129862,49.94,81362.82,0.0,-0.98914,1e-05,2.25132]
[1778019131241,49.94,81362.82,0.0,-0.98914,1e-05,2.25132]
[1778019131343,49.95,81367.34,0.0,-0.98911,1e-05,2.25774]
[1778019131875,49.95,81367.34,0.0,-0.98911,1e-05,2.25774]
[1778019131886,49.95,81368.71,0.0,-0.9891,1e-05,2.25959]
[1778019132891,49.95,81364.9,0.0,-0.98912,1e-05,2.25462]
[1778019138934,49.95,81362.42,0.0,-0.98914,1e-05,2.25232]
[1778019141955,49.95,81357.36,0.0,-0.98917,1e-05,2.24606]
[1778019142962,49.95,81360.95,0.0,-0.98914,1e-05,2.25106]
[1778019147997,49.96,81361.89,0.0,-0.98913,1e-05,2.25319]
[1778019149904,49.96,81361.86,0.0,-0.98913,1e-05,2.25332]
[1778019156054,49.96,81360.89,0.0,-0.98914,1e-05,2.25177]
[1778019161089,49.97,81362.25,0.0,-0.98912,1e-05,2.25501]
[1778019166124,49.97,81362.78,0.0,-0.98911,1e-05,2.25656]
[1778019171159,49.98,81362.81,0.0,-0.98911,1e-05,2.25742]
[1778019176194,49.98,81362.98,0.0,-0.9891,1e-05,2.25846]
[1778019181230,49.98,81368.26,0.0,-0.98906,1e-05,2.26639]
[1778019182236,49.98,81375.62,0.0,-0.989,1e-05,2.2765]
[1778019186264,49.98,81375.2,0.0,-0.989,1e-05,2.27648]
[1778019191298,49.99,81372.74,0.0,-0.98902,1e-05,2.2738]
[1778019196334,49.99,81372.58,0.0,-0.98902,1e-05,2.27425]
[1778019201369,49.99,81372.94,0.0,-0.98901,1e-05,2.27553]
[1778019206404,50.0,81373.58,0.0,-0.989,1e-05,2.27705]
[1778019209425,50.0,81377.58,0.0,-0.98897,1e-05,2.28285]
[1778019214460,50.0,81377.59,0.0,-0.98897,1e-05,2.28199]
[1778019218488,50.0,81386.75,0.0,-0.9889,1e-05,2.29492]
[1778019219495,50.0,81391.39,0.0,-0.98887,1e-05,2.30134]
[1778019225537,50.0,81391.84,0.0,-0.98886,1e-05,2.30247]
[1778019230572,50.01,81396.27,0.0,-0.98882,1e-05,2.30895]
[1778019235607,50.01,81398.75,0.0,-0.9888,1e-05,2.31268]
[1778019236897,50.01,81398.75,0.0,-0.9888,1e-05,2.31268]
[1778019236999,50.01,81399.15,0.0,-0.9888,1e-05,2.31329]
[1778019242656,50.01,81394.53,0.0,-0.98883,1e-05,2.30733]
[1778019243578,50.01,81394.53,0.0,-0.98883,1e-05,2.30733]
[1778019248698,50.01,81394.02,0.0,-0.98883,1e-05,2.30708]
[1778019250712,50.01,81399.61,0.0,-0.98879,1e-05,2.31488]
[1778019251883,50.01,81399.61,0.0,-0.98879,1e-05,2.31488]
[1778019252028,50.01,81399.61,0.0,-0.98879,1e-05,2.31488]
[1778019252129,50.01,81399.24,0.0,-0.98879,1e-05,2.31443]
[1778019257761,50.01,81398.71,0.0,-0.9888,1e-05,2.31405]
[1778019262797,50.01,81398.51,0.0,-0.9888,1e-05,2.31408]
[1778019267832,50.02,81398.04,0.0,-0.9888,1e-05,2.31374]
[1778019272867,50.02,81400.11,0.0,-0.98879,1e-05,2.3154]
[1778019277902,50.03,81400.69,0.0,-0.98877,1e-05,2.31874]
[1778019282937,50.04,81401.52,0.0,-0.98875,1e-05,2.32297]
[1778019287972,50.05,81389.18,0.0,-0.98882,1e-05,2.30909]
[1778019288979,50.05,81387.77,0.0,-0.98883,1e-05,2.30779]
[1778019294014,50.06,81387.8,0.0,-0.98883,1e-05,2.3082]
[1778019299048,50.06,81386.22,0.0,-0.98884,1e-05,2.30643]
[1778019304084,50.06,81388.67,0.0,-0.98882,1e-05,2.31015]
[1778019306098,50.06,81378.25,0.0,-0.98889,1e-05,2.29607]
[1778019307105,50.06,81374.39,0.0,-0.98892,1e-05,2.29091]
[1778019309119,50.06,81383.05,0.0,-0.98885,1e-05,2.30292]
[1778019310126,50.06,81386.43,0.0,-0.98883,1e-05,2.30763]
[1778019316169,50.06,81385.68,0.0,-0.98883,1e-05,2.30707]
[1778019321204,50.07,81388.04,0.0,-0.98881,1e-05,2.31068]
[1778019326240,50.07,81386.04,0.0,-0.98883,1e-05,2.30831]
[1778019331275,50.07,81382.62,0.0,-0.98886,1e-05,2.30253]
[1778019335303,50.07,81368.08,0.0,-0.98896,1e-05,2.2831]
[1778019336310,50.07,81359.22,0.0,-0.98903,1e-05,2.27123]
[1778019337317,50.07,81354.06,0.0,-0.98906,1e-05,2.26441]
[1778019342356,50.07,81355.21,0.0,-0.98905,1e-05,2.26672]
[1778019347391,50.08,81355.91,0.0,-0.98904,1e-05,2.26842]
[1778019350078,50.08,81358.59,0.0,-0.98902,1e-05,2.27234]
[1778019350849,50.08,81358.76,0.0,-0.98902,1e-05,2.27271]
[1778019351419,50.08,81357.66,0.0,-0.98903,1e-05,2.27136]
[1778019353222,50.08,81357.11,0.0,-0.98903,1e-05,2.27076]
[1778019353456,50.08,81361.96,0.0,-0.98899,1e-05,2.27745]
[1778019356463,50.08,81369.13,0.0,-0.98894,1e-05,2.28756]
[1778019361499,50.1,81358.04,0.0,-0.989,1e-05,2.27589]
[1778019363513,50.1,81357.81,0.0,-0.98899,1e-05,2.27693]
[1778019368548,50.12,81358.02,0.0,-0.98897,1e-05,2.2813]
[1778019373583,50.13,81355.32,0.0,-0.98897,1e-05,2.281]
[1778019378618,50.15,81355.47,0.0,-0.98895,1e-05,2.28456]
[1778019383653,50.16,81354.01,0.0,-0.98894,1e-05,2.28589]
[1778019388688,50.17,81351.49,0.0,-0.98894,1e-05,2.28577]
[1778019393723,50.19,81337.29,0.0,-0.98904,1e-05,2.26843]
[1778019394729,50.19,81336.98,0.0,-0.98904,1e-05,2.26871]
[1778019399764,50.2,81331.39,0.0,-0.98906,1e-05,2.26463]
[1778019401779,50.21,81327.42,0.0,-0.98908,1e-05,2.2607]
[1778019406814,50.22,81330.13,0.0,-0.98904,1e-05,2.26782]
[1778019411849,50.24,81337.2,0.0,-0.98897,1e-05,2.28078]
[1778019413864,50.24,81340.45,0.0,-0.98894,1e-05,2.2865]
[1778019418899,50.26,81341.7,0.0,-0.98891,1e-05,2.29145]
[1778019422928,50.27,81354.22,0.0,-0.9888,1e-05,2.31103]
[1778019427962,50.28,81355.7,0.0,-0.98877,1e-05,2.3161]
[1778019432998,50.29,81356.08,0.0,-0.98876,1e-05,2.31961]
[1778019439040,50.31,81356.64,0.0,-0.98873,1e-05,2.32392]
[1778019444075,50.32,81355.85,0.0,-0.98872,1e-05,2.32576]
[1778019445889,50.32,81348.66,0.0,-0.98877,1e-05,2.31651]
[1778019446089,50.32,81346.46,0.0,-0.98878,1e-05,2.3141]
[1778019447690,50.33,81346.55,0.0,-0.98878,1e-05,2.31483]
[1778019448103,50.33,81348.91,0.0,-0.98876,1e-05,2.31865]
[1778019453138,50.33,81351.15,0.0,-0.98875,1e-05,2.32036]
[1778019458173,50.33,81341.26,0.0,-0.98882,1e-05,2.30702]
[1778019460187,50.33,81338.04,0.0,-0.98884,1e-05,2.30274]
[1778019465223,50.33,81344.72,0.0,-0.98879,1e-05,2.31211]
[1778019466230,50.33,81352.68,0.0,-0.98873,1e-05,2.32303]
[1778019467237,50.33,81354.66,0.0,-0.98872,1e-05,2.32576]
[1778019472271,50.33,81356.5,0.0,-0.98871,1e-05,2.32834]
[1778019475728,50.33,81356.97,0.0,-0.9887,1e-05,2.32901]
[1778019476516,50.33,81356.97,0.0,-0.9887,1e-05,2.32901]
[1778019476539,50.33,81356.78,0.0,-0.9887,1e-05,2.32875]
[1778019482342,50.33,81358.02,0.0,-0.98869,1e-05,2.33049]
[1778019487377,50.33,81356.92,0.0,-0.9887,1e-05,2.329]
[1778019489392,50.33,81362.36,0.0,-0.98866,1e-05,2.33648]
[1778019495434,50.33,81363.49,0.0,-0.98865,1e-05,2.33797]
[1778019500469,50.33,81362.81,0.0,-0.98866,1e-05,2.33699]
[1778019505504,50.33,81356.74,0.0,-0.9887,1e-05,2.32861]
[1778019506511,50.33,81352.12,0.0,-0.98874,1e-05,2.32229]
[1778019511546,50.33,81352.37,0.0,-0.98874,1e-05,2.32122]
[1778019516583,50.33,81352.14,0.0,-0.98874,1e-05,2.32099]
[1778019517431,50.33,81352.14,0.0,-0.98874,1e-05,2.32099]
[1778019518049,50.33,81351.93,0.0,-0.98875,1e-05,2.32072]
[1778019518597,50.33,81351.81,0.0,-0.98875,1e-05,2.32057]
[1778019523632,50.33,81343.32,0.0,-0.98881,1e-05,2.30907]
[1778019525651,50.33,81342.11,0.0,-0.98882,1e-05,2.30749]
[1778019530687,50.33,81341.89,0.0,-0.98882,1e-05,2.30739]
[1778019535722,50.33,81341.46,0.0,-0.98882,1e-05,2.30702]
[1778019542771,50.34,81343.72,0.0,-0.9888,1e-05,2.31044]
[1778019544785,50.34,81352.64,0.0,-0.98873,1e-05,2.3227]
[1778019545792,50.34,81354.11,0.0,-0.98872,1e-05,2.32473]
[1778019550827,50.34,81353.88,0.0,-0.98872,1e-05,2.32449]
[1778019555906,50.34,81353.94,0.0,-0.98872,1e-05,2.3246]
[1778019556358,50.34,81353.94,0.0,-0.98872,1e-05,2.3246]
[1778019556460,50.34,81354.01,0.0,-0.98872,1e-05,2.32474]
[1778019557877,50.34,81362.76,0.0,-0.98865,1e-05,2.33735]
[1778019558884,50.34,81368.1,0.0,-0.98861,1e-05,2.34469]
[1778019561904,50.34,81370.45,0.0,-0.9886,1e-05,2.34786]
[1778019565933,50.34,81374.07,0.0,-0.98857,1e-05,2.35275]
[1778019570968,50.34,81371.68,0.0,-0.98859,1e-05,2.34928]
[1778019571975,50.34,81376.07,0.0,-0.98856,1e-05,2.35381]
[1778019573991,50.34,81379.55,0.0,-0.98854,1e-05,2.35853]
[1778019576009,50.34,81373.73,0.0,-0.98858,1e-05,2.35039]
[1778019581047,50.34,81374.46,0.0,-0.98858,1e-05,2.35121]
[1778019585075,50.34,81378.58,0.0,-0.98855,1e-05,2.35676]
[1778019590110,50.33,81378.59,0.0,-0.98855,1e-05,2.35654]
[1778019595145,50.33,81378.62,0.0,-0.98855,1e-05,2.35635]
[1778019600180,50.33,81379.58,0.0,-0.98854,1e-05,2.35745]
[1778019605214,50.33,81379.83,0.0,-0.98854,1e-05,2.35757]
[1778019610250,50.33,81384.1,0.0,-0.98851,1e-05,2.36326]
[1778019615285,50.33,81384.84,0.0,-0.98851,1e-05,2.364]
[1778019620320,50.33,81384.91,0.0,-0.98851,1e-05,2.36382]
[1778019627369,50.33,81385.67,0.0,-0.98851,1e-05,2.36447]
[1778019632406,50.33,81387.22,0.0,-0.9885,1e-05,2.36481]
[1778019633413,50.33,81380.02,0.0,-0.98856,1e-05,2.35477]
[1778019634420,50.32,81379.34,0.0,-0.98856,1e-05,2.35378]
[1778019638448,50.32,81374.53,0.0,-0.9886,1e-05,2.347]
[1778019642476,50.32,81370.8,0.0,-0.98863,1e-05,2.34177]
[1778019646504,50.32,81366.77,0.0,-0.98866,1e-05,2.33615]
[1778019651539,50.32,81366.01,0.0,-0.98867,1e-05,2.33506]
[1778019656574,50.32,81368.5,0.0,-0.98865,1e-05,2.33843]
[1778019661609,50.32,81368.15,0.0,-0.98865,1e-05,2.33789]
[1778019666644,50.32,81365.95,0.0,-0.98867,1e-05,2.33481]
[1778019671679,50.32,81365.61,0.0,-0.98867,1e-05,2.33432]
[1778019677804,50.32,81365.59,0.0,-0.98867,1e-05,2.33428]
[1778019685779,50.32,81365.69,0.0,-0.98867,1e-05,2.33441]
[1778019690814,50.32,81349.38,0.0,-0.98879,1e-05,2.31208]
[1778019691821,50.32,81353.01,0.0,-0.98877,1e-05,2.31554]
[1778019692828,50.32,81353.61,0.0,-0.98877,1e-05,2.3164]
[1778019697864,50.32,81356.59,0.0,-0.98874,1e-05,2.32062]
[1778019702898,50.32,81355.91,0.0,-0.98875,1e-05,2.3198]
[1778019707933,50.32,81356.3,0.0,-0.98874,1e-05,2.32043]
[1778019712968,50.32,81356.81,0.0,-0.98874,1e-05,2.32121]
[1778019718033,50.32,81359.04,0.0,-0.98872,1e-05,2.32433]
[1778019724075,50.33,81359.15,0.0,-0.98872,1e-05,2.32455]
[1778019727097,50.33,81368.2,0.0,-0.98865,1e-05,2.337]
[1778019728104,50.33,81367.83,0.0,-0.98866,1e-05,2.33648]
[1778019733140,50.33,81367.6,0.0,-0.98866,1e-05,2.33611]
[1778019739181,50.32,81366.41,0.0,-0.98867,1e-05,2.33442]
[1778019744217,50.32,81365.72,0.0,-0.98867,1e-05,2.33342]
[1778019749251,50.32,81365.18,0.0,-0.98868,1e-05,2.33264]
[1778019754287,50.32,81365.79,0.0,-0.98868,1e-05,2.33192]
[1778019759325,50.32,81365.92,0.0,-0.98868,1e-05,2.33206]
[1778019766374,50.32,81362.48,0.0,-0.9887,1e-05,2.32734]
[1778019772416,50.32,81362.1,0.0,-0.98871,1e-05,2.32682]
[1778019777451,50.32,81358.61,0.0,-0.98873,1e-05,2.32205]
[1778019778458,50.32,81352.07,0.0,-0.98878,1e-05,2.31312]
[1778019782486,50.32,81350.39,0.0,-0.98879,1e-05,2.31094]
[1778019787520,50.33,81348.09,0.0,-0.98881,1e-05,2.30798]
[1778019794570,50.33,81347.51,0.0,-0.98881,1e-05,2.30747]
[1778019799605,50.33,81348.0,0.0,-0.98881,1e-05,2.30833]
[1778019804639,50.33,81347.09,0.0,-0.98881,1e-05,2.30729]
[1778019809675,50.33,81345.97,0.0,-0.98882,1e-05,2.30596]
[1778019811043,50.33,81345.97,0.0,-0.98882,1e-05,2.30596]
[1778019811652,50.33,81345.97,0.0,-0.98882,1e-05,2.30596]
[1778019811689,50.33,81345.93,0.0,-0.98883,1e-05,2.3045]
[1778019816726,50.33,81343.51,0.0,-0.98885,1e-05,2.30142]
[1778019818740,50.33,81352.64,0.0,-0.98878,1e-05,2.31394]
[1778019819747,50.33,81354.57,0.0,-0.98876,1e-05,2.31661]
[1778019824782,50.33,81357.56,0.0,-0.98874,1e-05,2.32079]
[1778019829817,50.33,81355.44,0.0,-0.98875,1e-05,2.31797]
[1778019830824,50.33,81350.67,0.0,-0.98879,1e-05,2.31147]
[1778019832838,50.33,81346.97,0.0,-0.98882,1e-05,2.3065]
[1778019833910,50.33,81346.97,0.0,-0.98882,1e-05,2.3065]
[1778019834157,50.33,81347.07,0.0,-0.98882,1e-05,2.30667]
[1778019834852,50.33,81347.04,0.0,-0.98882,1e-05,2.30667]
[1778019839887,50.33,81347.84,0.0,-0.98881,1e-05,2.30794]
[1778019840609,50.33,81347.84,0.0,-0.98881,1e-05,2.30794]
[1778019841046,50.33,81347.84,0.0,-0.98881,1e-05,2.30794]
[1778019841901,50.33,81347.34,0.0,-0.98881,1e-05,2.30733]
[1778019842908,50.33,81352.23,0.0,-0.98878,1e-05,2.31404]
[1778019847943,50.33,81351.39,0.0,-0.98878,1e-05,2.31302]
[1778019853984,50.33,81352.59,0.0,-0.98877,1e-05,2.31481]
[1778019854992,50.33,81348.52,0.0,-0.9888,1e-05,2.30929]
[1778019858013,50.33,81350.91,0.0,-0.98878,1e-05,2.31265]
[1778019863048,50.34,81356.44,0.0,-0.98874,1e-05,2.32037]
[1778019868083,50.34,81356.15,0.0,-0.98874,1e-05,2.32009]
[1778019873118,50.34,81356.43,0.0,-0.98875,1e-05,2.31905]
[1778019877146,50.34,81367.28,0.0,-0.98867,1e-05,2.33398]
[1778019878153,50.34,81371.6,0.0,-0.98863,1e-05,2.33993]
[1778019884194,50.34,81371.35,0.0,-0.98864,1e-05,2.33946]
[1778019886209,50.34,81382.61,0.0,-0.98855,1e-05,2.35497]
[1778019887215,50.34,81386.16,0.0,-0.98852,1e-05,2.35984]
[1778019891244,50.33,81382.49,0.0,-0.98855,1e-05,2.35452]
[1778019894265,50.33,81388.89,0.0,-0.98851,1e-05,2.36326]
[1778019895272,50.33,81400.29,0.0,-0.98842,1e-05,2.37907]
[1778019896279,50.33,81405.57,0.0,-0.98838,1e-05,2.38635]
[1778019900307,50.33,81411.94,0.0,-0.98833,1e-05,2.39497]
[1778019903328,50.33,81414.13,0.0,-0.98832,1e-05,2.39758]
[1778019908363,50.33,81423.94,0.0,-0.98824,1e-05,2.41078]
[1778019909370,50.33,81427.83,0.0,-0.98822,1e-05,2.41613]
[1778019912396,50.33,81432.5,0.0,-0.98818,1e-05,2.42227]
[1778019914409,50.32,81437.52,0.0,-0.98814,1e-05,2.42905]
[1778019918438,50.32,81432.48,0.0,-0.98819,1e-05,2.42122]
[1778019923473,50.32,81433.26,0.0,-0.98819,1e-05,2.42152]
[1778019926494,50.32,81428.33,0.0,-0.98823,1e-05,2.41408]
[1778019929433,50.32,81426.99,0.0,-0.98824,1e-05,2.4119]
[1778019930211,50.31,81426.91,0.0,-0.98824,1e-05,2.41164]
[1778019930522,50.31,81426.84,0.0,-0.98824,1e-05,2.4114]
[1778019934550,50.31,81417.93,0.0,-0.98832,1e-05,2.39678]
[1778019936564,50.31,81415.21,0.0,-0.98834,1e-05,2.39273]
[1778019942607,50.31,81415.51,0.0,-0.98834,1e-05,2.39251]
[1778019947642,50.31,81414.17,0.0,-0.98836,1e-05,2.3901]
[1778019952677,50.3,81414.62,0.0,-0.98836,1e-05,2.39024]
[1778019957715,50.3,81414.1,0.0,-0.98836,1e-05,2.38903]
[1778019960736,50.3,81421.92,0.0,-0.98831,1e-05,2.39974]
[1778019961744,50.3,81429.44,0.0,-0.98825,1e-05,2.41022]
[1778019962752,50.3,81430.51,0.0,-0.98824,1e-05,2.41159]
[1778019967786,50.3,81424.88,0.0,-0.98829,1e-05,2.40301]
[1778019968793,50.3,81420.68,0.0,-0.98832,1e-05,2.39698]
[1778019973831,50.3,81419.41,0.0,-0.98833,1e-05,2.39468]
[1778019977859,50.29,81423.56,0.0,-0.9883,1e-05,2.40009]
[1778019982897,50.29,81424.26,0.0,-0.9883,1e-05,2.40049]
[1778019987932,50.29,81424.47,0.0,-0.9883,1e-05,2.40021]
[1778019992967,50.29,81427.33,0.0,-0.98829,1e-05,2.40209]
[1778019998001,50.28,81428.14,0.0,-0.98829,1e-05,2.40264]
[1778020004044,50.28,81424.87,0.0,-0.98832,1e-05,2.39733]
[1778020009079,50.28,81426.37,0.0,-0.98831,1e-05,2.39888]
[1778020011093,50.28,81430.1,0.0,-0.98828,1e-05,2.4039]
[1778020016128,50.28,81430.03,0.0,-0.98829,1e-05,2.4032]
[1778020020156,50.27,81439.34,0.0,-0.98822,1e-05,2.41584]
[1778020021166,50.27,81450.24,0.0,-0.98813,1e-05,2.43117]
[1778020022172,50.27,81457.68,0.0,-0.98807,1e-05,2.44162]
[1778020023179,50.27,81458.48,0.0,-0.98807,1e-05,2.44259]
[1778020024187,50.27,81469.3,0.0,-0.98798,1e-05,2.45788]
[1778020025194,50.27,81485.58,0.0,-0.98786,1e-05,2.48111]
[1778020026201,50.27,81486.4,0.0,-0.98785,1e-05,2.48208]
[1778020027208,50.27,81487.32,0.0,-0.98785,1e-05,2.48315]
[1778020032243,50.26,81487.01,0.0,-0.98785,1e-05,2.4814]
[1778020033250,50.26,81491.58,0.0,-0.98782,1e-05,2.48775]
[1778020035264,50.26,81496.56,0.0,-0.98778,1e-05,2.49444]
[1778020040299,50.25,81498.14,0.0,-0.98778,1e-05,2.49506]
[1778020044007,50.25,81495.87,0.0,-0.9878,1e-05,2.4912]
[1778020049362,50.24,81499.91,0.0,-0.98778,1e-05,2.49517]
[1778020050369,50.24,81506.31,0.0,-0.98773,1e-05,2.50419]
[1778020051376,50.24,81510.43,0.0,-0.98771,1e-05,2.50832]
[1778020053390,50.24,81506.24,0.0,-0.98774,1e-05,2.5016]
[1778020057418,50.24,81502.43,0.0,-0.98778,1e-05,2.49492]
[1778020062452,50.23,81502.91,0.0,-0.98778,1e-05,2.49422]
[1778020063460,50.23,81508.16,0.0,-0.98774,1e-05,2.50157]
[1778020065474,50.23,81510.16,0.0,-0.98773,1e-05,2.50389]
[1778020069204,50.22,81510.82,0.0,-0.98773,1e-05,2.50425]
[1778020069231,50.22,81516.0,0.0,-0.98769,1e-05,2.51151]
[1778020070511,50.22,81519.09,0.0,-0.98767,1e-05,2.51539]
[1778020071518,50.22,81522.75,0.0,-0.98764,1e-05,2.52043]
[1778020074133,50.22,81524.58,0.0,-0.98763,1e-05,2.52278]
[1778020079574,50.21,81507.42,0.0,-0.98778,1e-05,2.49547]
[1778020080581,50.21,81505.83,0.0,-0.98779,1e-05,2.49289]
[1778020081588,50.21,81502.09,0.0,-0.98782,1e-05,2.48719]
[1778020085616,50.2,81499.17,0.0,-0.98785,1e-05,2.48193]
[1778020090651,50.2,81498.56,0.0,-0.98786,1e-05,2.47981]
[1778020096693,50.19,81498.65,0.0,-0.98787,1e-05,2.47849]
[1778020101728,50.19,81498.48,0.0,-0.98788,1e-05,2.47706]
[1778020104824,50.19,81498.51,0.0,-0.98788,1e-05,2.47686]
[1778020107770,50.18,81502.69,0.0,-0.98785,1e-05,2.48174]
[1778020112805,50.18,81502.14,0.0,-0.98787,1e-05,2.47816]
[1778020117840,50.17,81497.09,0.0,-0.98792,1e-05,2.4697]
[1778020122875,50.17,81495.5,0.0,-0.98794,1e-05,2.46632]
[1778020127909,50.16,81497.8,0.0,-0.98793,1e-05,2.46855]
[1778020132946,50.16,81495.9,0.0,-0.98795,1e-05,2.46474]
[1778020137981,50.16,81495.81,0.0,-0.98795,1e-05,2.46356]
[1778020141002,50.15,81486.99,0.0,-0.98803,1e-05,2.45026]
[1778020142008,50.15,81483.96,0.0,-0.98805,1e-05,2.44574]
[1778020148051,50.15,81483.16,0.0,-0.98806,1e-05,2.44355]
[1778020151073,50.15,81500.69,0.0,-0.98793,1e-05,2.4682]
[1778020152080,50.15,81507.69,0.0,-0.98787,1e-05,2.47809]
[1778020153087,50.15,81508.38,0.0,-0.98787,1e-05,2.47885]
[1778020158124,50.14,81508.83,0.0,-0.98787,1e-05,2.4783]
[1778020162403,50.14,81510.72,0.0,-0.98786,1e-05,2.48007]
[1778020162744,50.14,81510.72,0.0,-0.98786,1e-05,2.48007]
[1778020162770,50.14,81510.72,0.0,-0.98787,1e-05,2.47982]
[1778020168193,50.13,81509.94,0.0,-0.98788,1e-05,2.47748]
[1778020173228,50.13,81508.14,0.0,-0.98791,1e-05,2.47214]
[1778020179270,50.12,81507.89,0.0,-0.98792,1e-05,2.47041]
[1778020184305,50.12,81505.97,0.0,-0.98794,1e-05,2.46651]
[1778020186319,50.12,81497.73,0.0,-0.98801,1e-05,2.4542]
[1778020188332,50.11,81495.16,0.0,-0.98803,1e-05,2.45011]
[1778020193373,50.11,81482.16,0.0,-0.98814,1e-05,2.43061]
[1778020194379,50.11,81448.42,0.0,-0.9884,1e-05,2.38271]
[1778020195386,50.11,81433.67,0.0,-0.98851,1e-05,2.36194]
[1778020196393,50.11,81433.39,0.0,-0.98852,1e-05,2.36148]
[1778020197400,50.11,81433.53,0.0,-0.98852,1e-05,2.36165]
[1778020202437,50.12,81433.39,0.0,-0.9885,1e-05,2.36358]
[1778020207470,50.13,81432.47,0.0,-0.98849,1e-05,2.36551]
[1778020209488,50.13,81431.91,0.0,-0.98849,1e-05,2.36526]
[1778020210003,50.13,81431.91,0.0,-0.98849,1e-05,2.36526]
[1778020210047,50.13,81434.27,0.0,-0.98847,1e-05,2.36909]
[1778020213512,50.13,81429.34,0.0,-0.98851,1e-05,2.36204]
[1778020218547,50.14,81429.41,0.0,-0.9885,1e-05,2.36481]
[1778020223582,50.15,81428.46,0.0,-0.98849,1e-05,2.36614]
[1778020226603,50.16,81418.61,0.0,-0.98856,1e-05,2.35402]
[1778020227610,50.16,81416.46,0.0,-0.98857,1e-05,2.35102]
[1778020233652,50.16,81410.66,0.0,-0.98862,1e-05,2.34138]
[1778020235666,50.16,81407.45,0.0,-0.98865,1e-05,2.33696]
[1778020241708,50.16,81407.93,0.0,-0.98864,1e-05,2.33769]
[1778020243722,50.16,81397.88,0.0,-0.98872,1e-05,2.32386]
[1778020244729,50.16,81396.27,0.0,-0.98873,1e-05,2.32169]
[1778020246744,50.16,81391.11,0.0,-0.98877,1e-05,2.31469]
[1778020251779,50.16,81389.07,0.0,-0.98878,1e-05,2.31216]
[1778020253793,50.16,81400.41,0.0,-0.9887,1e-05,2.32783]
[1778020254800,50.16,81403.81,0.0,-0.98867,1e-05,2.33254]
[1778020255807,50.16,81398.69,0.0,-0.98871,1e-05,2.32551]
[1778020258370,50.16,81395.68,0.0,-0.98873,1e-05,2.32141]
[1778020258383,50.16,81394.33,0.0,-0.98874,1e-05,2.31959]
[1778020260842,50.16,81390.1,0.0,-0.98877,1e-05,2.31394]
[1778020264871,50.16,81384.83,0.0,-0.98881,1e-05,2.30694]
[1778020265878,50.17,81381.25,0.0,-0.98884,1e-05,2.30212]
[1778020270913,50.17,81384.13,0.0,-0.98881,1e-05,2.30642]
[1778020275948,50.17,81384.66,0.0,-0.98881,1e-05,2.30746]
[1778020280983,50.17,81383.08,0.0,-0.98882,1e-05,2.3056]
[1778020282415,50.17,81383.08,0.0,-0.98882,1e-05,2.3056]
[1778020283911,50.17,81382.66,0.0,-0.98882,1e-05,2.30516]
[1778020284007,50.17,81382.58,0.0,-0.98882,1e-05,2.30511]
[1778020289039,50.17,81382.26,0.0,-0.98882,1e-05,2.30498]
[1778020291054,50.17,81358.58,0.0,-0.989,1e-05,2.27148]
[1778020292060,50.17,81345.83,0.0,-0.9891,1e-05,2.25444]
[1778020293067,50.17,81345.65,0.0,-0.9891,1e-05,2.25436]
[1778020298101,50.18,81345.88,0.0,-0.98909,1e-05,2.25542]
[1778020303137,50.18,81346.24,0.0,-0.98908,1e-05,2.25664]
[1778020306158,50.18,81351.06,0.0,-0.98905,1e-05,2.26355]
[1778020307168,50.18,81351.15,0.0,-0.98905,1e-05,2.2638]
[1778020311196,50.18,81352.08,0.0,-0.98904,1e-05,2.26559]
[1778020314217,50.19,81344.47,0.0,-0.98909,1e-05,2.25575]
[1778020316232,50.19,81330.21,0.0,-0.98919,1e-05,2.23698]
[1778020317239,50.19,81326.39,0.0,-0.98922,1e-05,2.23207]
[1778020320259,50.19,81312.13,0.0,-0.98932,1e-05,2.21373]
[1778020321266,50.19,81302.96,0.0,-0.98938,1e-05,2.20185]
[1778020322274,50.19,81300.9,0.0,-0.9894,1e-05,2.19938]
[1778020327309,50.2,81297.12,0.0,-0.98942,1e-05,2.19566]
[1778020332483,50.2,81298.03,0.0,-0.9894,1e-05,2.19786]
[1778020333302,50.2,81298.36,0.0,-0.9894,1e-05,2.19854]
[1778020333345,50.2,81298.36,0.0,-0.9894,1e-05,2.19879]
[1778020336373,50.21,81292.46,0.0,-0.98944,1e-05,2.19177]
[1778020337380,50.21,81286.01,0.0,-0.98948,1e-05,2.18359]
[1778020339394,50.21,81284.88,0.0,-0.98949,1e-05,2.18265]
[1778020340401,50.21,81288.71,0.0,-0.98946,1e-05,2.18794]
[1778020343422,50.21,81295.19,0.0,-0.98941,1e-05,2.19722]
[1778020346443,50.22,81298.91,0.0,-0.98938,1e-05,2.20284]
[1778020349464,50.22,81303.68,0.0,-0.98934,1e-05,2.20984]
[1778020351478,50.22,81308.41,0.0,-0.98931,1e-05,2.21509]
[1778020356513,50.23,81308.28,0.0,-0.9893,1e-05,2.21599]
[1778020358527,50.23,81315.25,0.0,-0.98925,1e-05,2.22565]
[1778020359539,50.23,81265.95,0.0,-0.9896,1e-05,2.16122]
[1778020360545,50.23,81241.42,0.0,-0.98977,1e-05,2.12981]
[1778020361552,50.23,81232.62,0.0,-0.98983,1e-05,2.11886]
[1778020362559,50.23,81232.02,0.0,-0.98983,1e-05,2.11845]
[1778020363566,50.23,81236.53,0.0,-0.9898,1e-05,2.12458]
[1778020367594,50.24,81241.88,0.0,-0.98975,1e-05,2.13289]
[1778020368601,50.24,81249.52,0.0,-0.9897,1e-05,2.14306]
[1778020370620,50.25,81251.76,0.0,-0.98968,1e-05,2.14662]
[1778020375650,50.25,81250.91,0.0,-0.98967,1e-05,2.14746]
[1778020379678,50.26,81244.29,0.0,-0.98971,1e-05,2.1399]
[1778020380685,50.26,81237.68,0.0,-0.98976,1e-05,2.13207]
[1778020381692,50.26,81242.45,0.0,-0.98972,1e-05,2.13854]
[1778020385719,50.27,81251.04,0.0,-0.98965,1e-05,2.15092]
[1778020386863,50.27,81251.04,0.0,-0.98965,1e-05,2.15092]
[1778020387394,50.27,81251.04,0.0,-0.98965,1e-05,2.15092]
[1778020387491,50.27,81252.17,0.0,-0.98964,1e-05,2.15269]
[1778020389750,50.27,81258.75,0.0,-0.98959,1e-05,2.16211]
[1778020391764,50.28,81249.82,0.0,-0.98965,1e-05,2.15115]
[1778020392771,50.28,81243.44,0.0,-0.9897,1e-05,2.14324]
[1778020394785,50.28,81201.36,0.0,-0.98998,1e-05,2.08999]
[1778020395793,50.28,81182.57,0.0,-0.99011,1e-05,2.06673]
[1778020396800,50.28,81174.26,0.0,-0.99016,1e-05,2.05723]
[1778020397807,50.29,81181.28,0.0,-0.99011,1e-05,2.06645]
[1778020398815,50.29,81178.96,0.0,-0.99012,1e-05,2.064]
[1778020400830,50.29,81172.79,0.0,-0.99016,1e-05,2.05722]
[1778020402854,50.3,81168.6,0.0,-0.99018,1e-05,2.05294]
[1778020403856,50.3,81158.57,0.0,-0.99025,1e-05,2.04099]
[1778020404862,50.3,81155.95,0.0,-0.99026,1e-05,2.03824]
[1778020406877,50.3,81163.34,0.0,-0.99021,1e-05,2.04837]
[1778020407884,50.31,81158.9,0.0,-0.99023,1e-05,2.04335]
[1778020409898,50.31,81172.54,0.0,-0.99014,1e-05,2.06126]
[1778020410905,50.31,81180.29,0.0,-0.99008,1e-05,2.07139]
[1778020411912,50.31,81184.5,0.0,-0.99006,1e-05,2.07572]
[1778020416960,50.32,81191.45,0.0,-0.99,1e-05,2.0866]
[1778020419974,50.33,81169.81,0.0,-0.99014,1e-05,2.06075]
[1778020420981,50.33,81168.87,0.0,-0.99014,1e-05,2.06004]
[1778020424002,50.34,81181.67,0.0,-0.99005,1e-05,2.07739]
[1778020425009,50.34,81189.34,0.0,-0.98999,1e-05,2.08745]
[1778020426016,50.34,81187.62,0.0,-0.99,1e-05,2.0857]
[1778020428030,50.34,81194.63,0.0,-0.98995,1e-05,2.09535]
[1778020429039,50.35,81201.17,0.0,-0.9899,1e-05,2.10401]
[1778020430050,50.35,81207.63,0.0,-0.98986,1e-05,2.11259]
[1778020431056,50.35,81215.82,0.0,-0.9898,1e-05,2.12338]
[1778020432063,50.35,81219.57,0.0,-0.98977,1e-05,2.12851]
[1778020435084,50.36,81203.7,0.0,-0.98988,1e-05,2.10933]
[1778020436091,50.36,81199.24,0.0,-0.9899,1e-05,2.10405]
[1778020440119,50.36,81203.91,0.0,-0.98986,1e-05,2.11151]
[1778020441126,50.37,81205.94,0.0,-0.98985,1e-05,2.11445]
[1778020442134,50.37,81194.48,0.0,-0.98992,1e-05,2.1003]
[1778020443140,50.37,81193.6,0.0,-0.98993,1e-05,2.09957]
[1778020445154,50.37,81188.03,0.0,-0.98996,1e-05,2.09333]
[1778020447167,50.38,81181.56,0.0,-0.99,1e-05,2.08599]
[1778020448175,50.38,81187.54,0.0,-0.98996,1e-05,2.09393]
[1778020449182,50.38,81195.7,0.0,-0.9899,1e-05,2.10464]
[1778020450189,50.38,81205.58,0.0,-0.98983,1e-05,2.11755]
[1778020451196,50.38,81213.6,0.0,-0.98977,1e-05,2.12813]
[1778020452203,50.38,81215.12,0.0,-0.98976,1e-05,2.13041]
[1778020454218,50.39,81180.4,0.0,-0.98999,1e-05,2.08708]
[1778020455226,50.39,81167.66,0.0,-0.99008,1e-05,2.07153]
[1778020456233,50.39,81157.64,0.0,-0.99014,1e-05,2.05948]
[1778020457240,50.39,81152.48,0.0,-0.99017,1e-05,2.05353]
[1778020458247,50.39,81157.55,0.0,-0.99014,1e-05,2.06029]
[1778020459254,50.4,81161.09,0.0,-0.99011,1e-05,2.06515]
[1778020461268,50.4,81165.07,0.0,-0.99008,1e-05,2.07101]
[1778020462838,50.4,81166.7,0.0,-0.99007,1e-05,2.07349]
[1778020463295,50.4,81166.7,0.0,-0.99007,1e-05,2.07349]
[1778020463390,50.4,81167.31,0.0,-0.99006,1e-05,2.07468]
[1778020467312,50.41,81175.25,0.0,-0.99,1e-05,2.08634]
[1778020468319,50.41,81181.92,0.0,-0.98995,1e-05,2.09514]
[1778020469326,50.42,81190.27,0.0,-0.98989,1e-05,2.10608]
[1778020470333,50.42,81192.65,0.0,-0.98987,1e-05,2.10947]
[1778020475368,50.42,81195.24,0.0,-0.98985,1e-05,2.1132]
[1778020480418,50.43,81173.98,0.0,-0.98999,1e-05,2.08815]
[1778020481417,50.43,81174.21,0.0,-0.98998,1e-05,2.08884]
[1778020482424,50.44,81170.58,0.0,-0.99001,1e-05,2.08468]
[1778020483431,50.44,81162.45,0.0,-0.99006,1e-05,2.07491]
[1778020484438,50.44,81162.58,0.0,-0.99005,1e-05,2.07549]
[1778020488465,50.45,81166.45,0.0,-0.99002,1e-05,2.08203]
[1778020493501,50.46,81156.01,0.0,-0.99008,1e-05,2.07103]
[1778020494508,50.46,81153.06,0.0,-0.9901,1e-05,2.06778]
[1778020495527,50.46,81144.9,0.0,-0.99015,1e-05,2.05807]
[1778020496530,50.46,81138.36,0.0,-0.99019,1e-05,2.05041]
[1778020497537,50.46,81133.16,0.0,-0.99022,1e-05,2.04445]
[1778020499551,50.47,81129.05,0.0,-0.99024,1e-05,2.04033]
[1778020501565,50.47,81135.06,0.0,-0.9902,1e-05,2.04872]
[1778020502572,50.47,81138.29,0.0,-0.99017,1e-05,2.05318]
[1778020507607,50.48,81140.43,0.0,-0.99015,1e-05,2.05812]
[1778020512642,50.49,81142.2,0.0,-0.99012,1e-05,2.06256]
[1778020513973,50.5,81142.54,0.0,-0.99012,1e-05,2.06342]
[1778020514656,50.5,81145.09,0.0,-0.9901,1e-05,2.06704]
[1778020515663,50.5,81152.1,0.0,-0.99005,1e-05,2.07622]
[1778020517677,50.5,81128.97,0.0,-0.9902,1e-05,2.04834]
[1778020518684,50.51,81119.55,0.0,-0.99026,1e-05,2.03714]
[1778020519691,50.51,81115.79,0.0,-0.99028,1e-05,2.03298]
[1778020520698,50.51,81117.29,0.0,-0.99027,1e-05,2.0353]
[1778020523719,50.52,81121.71,0.0,-0.99023,1e-05,2.04219]
[1778020524730,50.52,81125.75,0.0,-0.9902,1e-05,2.04765]
[1778020525734,50.52,81136.56,0.0,-0.99013,1e-05,2.0615]
[1778020527748,50.52,81140.31,0.0,-0.9901,1e-05,2.06706]
[1778020532782,50.53,81142.17,0.0,-0.99008,1e-05,2.07011]
[1778020533790,50.54,81147.38,0.0,-0.99004,1e-05,2.07703]
[1778020534797,50.54,81159.75,0.0,-0.98996,1e-05,2.09295]
[1778020535806,50.54,81163.69,0.0,-0.98993,1e-05,2.09832]
[1778020536811,50.54,81163.18,0.0,-0.98993,1e-05,2.09806]
[1778020539832,50.55,81172.63,0.0,-0.98986,1e-05,2.11147]
[1778020542853,50.55,81180.02,0.0,-0.9898,1e-05,2.12153]
[1778020544867,50.56,81184.33,0.0,-0.98977,1e-05,2.12801]
[1778020547888,50.56,81150.27,0.0,-0.99,1e-05,2.08565]
[1778020548895,50.56,81148.27,0.0,-0.99001,1e-05,2.08386]
[1778020549902,50.56,81134.13,0.0,-0.9901,1e-05,2.06662]
[1778020550909,50.56,81133.93,0.0,-0.9901,1e-05,2.0668]
[1778020552923,50.57,81126.52,0.0,-0.99014,1e-05,2.05845]
[1778020554937,50.57,81125.24,0.0,-0.99015,1e-05,2.05774]
[1778020559972,50.58,81128.83,0.0,-0.99011,1e-05,2.06438]
[1778020562993,50.59,81134.33,0.0,-0.99007,1e-05,2.07251]
[1778020565007,50.59,81132.1,0.0,-0.99008,1e-05,2.07055]
[1778020566513,50.59,81132.1,0.0,-0.99008,1e-05,2.07055]
[1778020571049,50.6,81120.07,0.0,-0.99014,1e-05,2.05813]
[1778020572056,50.6,81115.95,0.0,-0.99017,1e-05,2.05347]
[1778020573839,50.6,81115.95,0.0,-0.99017,1e-05,2.05347]
[1778020582663,50.62,81113.23,0.0,-0.99016,1e-05,2.05414]
[1778020583315,50.62,81113.31,0.0,-0.99016,1e-05,2.05468]
[1778020583416,50.63,81112.86,0.0,-0.99016,1e-05,2.05458]
[1778020588168,50.64,81109.3,0.0,-0.99017,1e-05,2.05241]
[1778020593204,50.65,81099.3,0.0,-0.99023,1e-05,2.04096]
[1778020594212,50.65,81099.98,0.0,-0.99023,1e-05,2.04226]
[1778020596226,50.65,81105.76,0.0,-0.99018,1e-05,2.05031]
[1778020597233,50.65,81110.45,0.0,-0.99015,1e-05,2.05656]
[1778020599248,50.66,81106.46,0.0,-0.99017,1e-05,2.05252]
[1778020600982,50.66,81104.41,0.0,-0.99018,1e-05,2.05044]
[1778020603296,50.66,81103.94,0.0,-0.99018,1e-05,2.05076]
[1778020603392,50.67,81104.47,0.0,-0.99017,1e-05,2.05187]
[1778020604284,50.67,81108.86,0.0,-0.99014,1e-05,2.05774]
[1778020606298,50.67,81111.77,0.0,-0.99012,1e-05,2.06221]
[1778020607307,50.67,81120.25,0.0,-0.99006,1e-05,2.07317]
[1778020608313,50.68,81139.49,0.0,-0.98993,1e-05,2.09763]
[1778020609320,50.68,81141.16,0.0,-0.98991,1e-05,2.1001]
[1778020613348,50.68,81145.54,0.0,-0.98988,1e-05,2.10706]
[1778020618383,50.69,81144.68,0.0,-0.98987,1e-05,2.10773]
[1778020620699,50.69,81147.55,0.0,-0.98985,1e-05,2.11171]
[1778020626439,50.7,81148.76,0.0,-0.98983,1e-05,2.11563]
[1778020631474,50.71,81148.83,0.0,-0.98982,1e-05,2.1174]
[1778020634495,50.72,81153.19,0.0,-0.98978,1e-05,2.12392]
[1778020635502,50.72,81134.57,0.0,-0.98991,1e-05,2.10075]
[1778020636509,50.72,81132.77,0.0,-0.98992,1e-05,2.09885]
[1778020638523,50.72,81126.22,0.0,-0.98996,1e-05,2.09137]
[1778020639530,50.72,81118.93,0.0,-0.99001,1e-05,2.08264]
[1778020640537,50.72,81103.91,0.0,-0.99011,1e-05,2.06436]
[1778020641544,50.73,81092.61,0.0,-0.99018,1e-05,2.05082]
[1778020642551,50.73,81087.97,0.0,-0.99021,1e-05,2.04556]
[1778020643558,50.73,81093.74,0.0,-0.99017,1e-05,2.05311]
[1778020644565,50.73,81099.91,0.0,-0.99012,1e-05,2.06117]
[1778020645572,50.73,81094.92,0.0,-0.99015,1e-05,2.05543]
[1778020650608,50.74,81094.05,0.0,-0.99015,1e-05,2.05654]
[1778020651616,50.75,81099.2,0.0,-0.99012,1e-05,2.06196]
[1778020652623,50.75,81107.17,0.0,-0.99006,1e-05,2.07226]
[1778020653630,50.75,81114.23,0.0,-0.99001,1e-05,2.08144]
[1778020654638,50.75,81115.43,0.0,-0.99,1e-05,2.08333]
[1778020655645,50.75,81119.53,0.0,-0.98997,1e-05,2.08884]
[1778020657659,50.76,81123.09,0.0,-0.98994,1e-05,2.09404]
[1778020659673,50.76,81119.17,0.0,-0.98997,1e-05,2.08987]
[1778020663066,50.76,81122.2,0.0,-0.98994,1e-05,2.09479]
[1778020671762,50.78,81118.26,0.0,-0.98995,1e-05,2.09312]
[1778020676797,50.79,81120.63,0.0,-0.98992,1e-05,2.0979]
[1778020678811,50.79,81116.67,0.0,-0.98994,1e-05,2.09366]
[1778020683846,50.8,81117.36,0.0,-0.98993,1e-05,2.09634]
[1778020684853,50.8,81121.21,0.0,-0.9899,1e-05,2.10153]
[1778020686867,50.8,81108.96,0.0,-0.98998,1e-05,2.08691]
[1778020688881,50.81,81104.39,0.0,-0.99001,1e-05,2.08193]
[1778020689888,50.81,81100.84,0.0,-0.99003,1e-05,2.07789]
[1778020691902,50.81,81102.35,0.0,-0.99001,1e-05,2.08054]
[1778020693916,50.81,81093.27,0.0,-0.99007,1e-05,2.07004]
[1778020694923,50.82,81088.69,0.0,-0.9901,1e-05,2.06475]
[1778020695930,50.82,81084.3,0.0,-0.99013,1e-05,2.05973]
[1778020696937,50.82,81080.4,0.0,-0.99015,1e-05,2.05533]
[1778020698951,50.82,81085.06,0.0,-0.99011,1e-05,2.06192]
[1778020700965,50.83,81088.84,0.0,-0.99008,1e-05,2.06744]
[1778020704994,50.83,81098.77,0.0,-0.99001,1e-05,2.0814]
[1778020707008,50.84,81100.72,0.0,-0.98999,1e-05,2.08461]
[1778020710593,50.84,81105.73,0.0,-0.98995,1e-05,2.09238]
[1778020712051,50.85,81106.42,0.0,-0.98995,1e-05,2.09221]
[1778020712152,50.85,81106.98,0.0,-0.98994,1e-05,2.09327]
[1778020713050,50.85,81117.94,0.0,-0.98987,1e-05,2.10738]
[1778020714056,50.85,81125.86,0.0,-0.98981,1e-05,2.11769]
[1778020715064,50.85,81111.85,0.0,-0.98991,1e-05,2.10007]
[1778020716073,50.85,81087.74,0.0,-0.99007,1e-05,2.07035]
[1778020717080,50.85,81077.63,0.0,-0.99013,1e-05,2.05807]
[1778020718087,50.86,81077.28,0.0,-0.99013,1e-05,2.05833]
[1778020720100,50.86,81073.3,0.0,-0.99016,1e-05,2.05385]
[1778020725137,50.87,81073.58,0.0,-0.99015,1e-05,2.05567]
[1778020727657,50.87,81075.27,0.0,-0.99013,1e-05,2.05834]
[1778020728858,50.87,81075.44,0.0,-0.99013,1e-05,2.05884]
[1778020728959,50.87,81075.4,0.0,-0.99013,1e-05,2.05908]
[1778020734200,50.88,81071.39,0.0,-0.99014,1e-05,2.05588]
[1778020737221,50.88,81067.65,0.0,-0.99016,1e-05,2.05217]
[1778020738244,50.88,81024.05,0.0,-0.99045,1e-05,1.99912]
[1778020739247,50.88,80999.28,0.0,-0.99061,1e-05,1.96977]
[1778020740254,50.88,81013.33,0.0,-0.99052,1e-05,1.98654]
[1778020741261,50.88,81018.94,0.0,-0.99048,1e-05,1.99327]
[1778020743275,50.88,81014.63,0.0,-0.99051,1e-05,1.9881]
[1778020746296,50.88,81024.39,0.0,-0.99045,1e-05,1.99982]
[1778020747303,50.88,81014.15,0.0,-0.99051,1e-05,1.98752]
[1778020748310,50.88,81012.4,0.0,-0.99052,1e-05,1.98543]
[1778020751331,50.88,81007.56,0.0,-0.99055,1e-05,1.97964]
[1778020752353,50.88,81003.33,0.0,-0.99058,1e-05,1.97459]
[1778020753352,50.88,80978.88,0.0,-0.99073,1e-05,1.94562]
[1778020754358,50.88,80947.74,0.0,-0.99093,1e-05,1.90922]
[1778020755370,50.88,80951.7,0.0,-0.9909,1e-05,1.91382]
[1778020758391,50.88,80959.24,0.0,-0.99086,1e-05,1.9226]
[1778020759398,50.88,80959.01,0.0,-0.99086,1e-05,1.92233]
[1778020762419,50.88,80970.47,0.0,-0.99079,1e-05,1.93574]
[1778020763425,50.88,80979.76,0.0,-0.99073,1e-05,1.94666]
[1778020764433,50.88,80980.16,0.0,-0.99073,1e-05,1.94713]
[1778020765440,50.88,80967.71,0.0,-0.9908,1e-05,1.9325]
[1778020766447,50.88,80973.11,0.0,-0.99077,1e-05,1.93883]
[1778020768461,50.88,80978.67,0.0,-0.99074,1e-05,1.94537]
[1778020770474,50.89,80980.88,0.0,-0.99072,1e-05,1.94857]
[1778020771482,50.89,80983.93,0.0,-0.99071,1e-05,1.95084]
[1778020772489,50.89,81002.06,0.0,-0.99059,1e-05,1.97234]
[1778020773495,50.89,81004.42,0.0,-0.99057,1e-05,1.97571]
[1778020774503,50.89,81000.4,0.0,-0.9906,1e-05,1.97146]
[1778020776516,50.9,81008.99,0.0,-0.99054,1e-05,1.98282]
[1778020778530,50.9,81010.58,0.0,-0.99052,1e-05,1.98579]
[1778020780545,50.95,81015.1,0.0,-0.99043,1e-05,2.00162]
[1778020783566,51.0,81019.75,0.0,-0.99035,1e-05,2.01757]
[1778020785580,51.04,81014.58,0.0,-0.99033,1e-05,2.02059]
[1778020786587,51.06,81008.79,0.0,-0.99034,1e-05,2.0182]
[1778020789608,51.12,81006.76,0.0,-0.99028,1e-05,2.02941]
[1778020792629,51.18,81010.36,0.0,-0.99018,1e-05,2.04687]
[1778020796051,51.22,81010.35,0.0,-0.99014,1e-05,2.05495]
[1778020797293,51.25,81006.2,0.0,-0.99012,1e-05,2.05775]
[1778020797664,51.25,81006.17,0.0,-0.99012,1e-05,2.05811]
[1778020802699,51.26,81004.27,0.0,-0.99012,1e-05,2.05774]
[1778020803706,51.26,81010.92,0.0,-0.99008,1e-05,2.06629]
[1778020804714,51.26,81017.58,0.0,-0.99003,1e-05,2.07486]
[1778020805722,51.27,81030.09,0.0,-0.98995,1e-05,2.09069]
[1778020806729,51.27,81039.05,0.0,-0.98988,1e-05,2.10216]
[1778020807736,51.27,81047.33,0.0,-0.98983,1e-05,2.1128]
[1778020808743,51.27,81045.66,0.0,-0.98984,1e-05,2.11101]
[1778020813778,51.28,81050.45,0.0,-0.9898,1e-05,2.1185]
[1778020818554,51.28,81048.92,0.0,-0.9898,1e-05,2.11773]
[1778020820828,51.29,81057.88,0.0,-0.98973,1e-05,2.12982]
[1778020822842,51.29,81058.05,0.0,-0.98973,1e-05,2.13056]
[1778020824856,51.29,81054.44,0.0,-0.98975,1e-05,2.12656]
[1778020826870,51.29,81049.59,0.0,-0.98978,1e-05,2.12102]
[1778020827596,51.29,81049.59,0.0,-0.98978,1e-05,2.12102]
[1778020827877,51.29,81049.55,0.0,-0.98978,1e-05,2.12126]
[1778020832912,51.3,81048.57,0.0,-0.98979,1e-05,2.12004]
[1778020836998,51.31,81054.9,0.0,-0.98974,1e-05,2.12911]
[1778020839012,51.31,81059.98,0.0,-0.9897,1e-05,2.13605]
[1778020842034,51.31,81063.52,0.0,-0.98967,1e-05,2.1413]
[1778020844051,51.31,81058.37,0.0,-0.9897,1e-05,2.1353]
[1778020845577,51.31,81058.35,0.0,-0.9897,1e-05,2.13553]
[1778020847072,51.32,81052.28,0.0,-0.98974,1e-05,2.12841]
[1778020850093,51.32,81049.5,0.0,-0.98975,1e-05,2.12573]
[1778020855129,51.33,81052.59,0.0,-0.98973,1e-05,2.13099]
[1778020858130,51.33,81052.47,0.0,-0.98972,1e-05,2.13137]
[1778020860163,51.33,81045.6,0.0,-0.98977,1e-05,2.12355]
[1778020861171,51.33,81038.92,0.0,-0.98981,1e-05,2.11546]
[1778020863183,51.34,81035.09,0.0,-0.98983,1e-05,2.11125]
[1778020866205,51.34,81029.95,0.0,-0.98986,1e-05,2.10574]
[1778020868219,51.34,81026.97,0.0,-0.98988,1e-05,2.10296]
[1778020869226,51.35,81018.24,0.0,-0.98993,1e-05,2.09243]
[1778020870233,51.35,81011.26,0.0,-0.98998,1e-05,2.08379]
[1778020871239,51.35,81005.38,0.0,-0.99002,1e-05,2.07654]
[1778020874261,51.35,81009.93,0.0,-0.98999,1e-05,2.0822]
[1778020877282,51.35,81014.56,0.0,-0.98996,1e-05,2.08793]
[1778020880307,51.35,81008.38,0.0,-0.99,1e-05,2.08028]
[1778020881455,51.35,81008.38,0.0,-0.99,1e-05,2.08028]
[1778020881556,51.35,81001.7,0.0,-0.99004,1e-05,2.07206]
[1778020883323,51.35,80997.87,0.0,-0.99007,1e-05,2.06741]
[1778020885006,51.35,80997.87,0.0,-0.99007,1e-05,2.06741]
[1778020885076,51.35,80997.46,0.0,-0.99007,1e-05,2.06694]
[1778020890422,51.35,80994.84,0.0,-0.99009,1e-05,2.0638]
[1778020891401,51.35,80961.62,0.0,-0.99031,1e-05,2.02204]
[1778020892407,51.35,80952.58,0.0,-0.99037,1e-05,2.01117]
[1778020893414,51.35,80954.22,0.0,-0.99036,1e-05,2.01314]
[1778020894498,51.35,80960.64,0.0,-0.99032,1e-05,2.02086]
[1778020895562,51.35,80927.43,0.0,-0.99053,1e-05,1.98116]
[1778020896445,51.35,80910.51,0.0,-0.99064,1e-05,1.96118]
[1778020897451,51.35,80902.79,0.0,-0.99069,1e-05,1.95212]
[1778020898458,51.35,80899.42,0.0,-0.99071,1e-05,1.94817]
[1778020899469,51.35,80900.24,0.0,-0.9907,1e-05,1.94913]
[1778020900473,51.35,80905.4,0.0,-0.99067,1e-05,1.95518]
[1778020903498,51.35,80912.9,0.0,-0.99062,1e-05,1.96399]
[1778020908532,51.35,80908.93,0.0,-0.99065,1e-05,1.95932]
[1778020911554,51.35,80913.31,0.0,-0.99062,1e-05,1.96447]
[1778020912561,51.35,80917.3,0.0,-0.9906,1e-05,1.96918]
[1778020913568,51.35,80924.78,0.0,-0.99055,1e-05,1.97802]
[1778020915582,51.35,80927.01,0.0,-0.99053,1e-05,1.98066]
[1778020917596,51.35,80933.54,0.0,-0.99049,1e-05,1.98842]
[1778020918602,51.35,80937.82,0.0,-0.99046,1e-05,1.99352]
[1778020921624,51.35,80931.55,0.0,-0.9905,1e-05,1.98605]
[1778020922631,51.35,80929.26,0.0,-0.99052,1e-05,1.98333]
[1778020923685,51.35,80907.72,0.0,-0.99066,1e-05,1.9579]
[1778020924670,51.35,80836.78,0.0,-0.99109,1e-05,1.87599]
[1778020925679,51.35,80818.24,0.0,-0.9912,1e-05,1.85504]
[1778020926684,51.35,80819.83,0.0,-0.99119,1e-05,1.85683]
[1778020927691,51.35,80827.51,0.0,-0.99115,1e-05,1.86549]
[1778020928698,51.35,80832.7,0.0,-0.99112,1e-05,1.87136]
[1778020930712,51.35,80839.44,0.0,-0.99108,1e-05,1.87901]
[1778020931719,51.35,80845.84,0.0,-0.99104,1e-05,1.88629]
[1778020932726,51.35,80851.39,0.0,-0.991,1e-05,1.89263]
[1778020933733,51.35,80855.0,0.0,-0.99098,1e-05,1.89676]
[1778020934741,51.35,80868.8,0.0,-0.9909,1e-05,1.91261]
[1778020935748,51.35,80875.7,0.0,-0.99085,1e-05,1.92058]
[1778020936755,51.35,80883.12,0.0,-0.99081,1e-05,1.92917]
[1778020937762,51.35,80876.93,0.0,-0.99085,1e-05,1.922]
[1778020939776,51.35,80874.83,0.0,-0.99086,1e-05,1.91957]
[1778020942797,51.35,80879.04,0.0,-0.99083,1e-05,1.92444]
[1778020947832,51.35,80883.61,0.0,-0.99081,1e-05,1.92974]
[1778020950853,51.35,80892.04,0.0,-0.99075,1e-05,1.93955]
[1778020951862,51.35,80900.9,0.0,-0.9907,1e-05,1.94857]
[1778020952871,51.35,80908.97,0.0,-0.99065,1e-05,1.95803]
[1778020953878,51.35,80913.35,0.0,-0.99063,1e-05,1.96319]
[1778020954885,51.35,80919.13,0.0,-0.99059,1e-05,1.97]
[1778020956899,51.35,80922.53,0.0,-0.99057,1e-05,1.97402]
[1778020957906,51.35,80926.58,0.0,-0.99054,1e-05,1.97881]
[1778020958914,51.35,80930.12,0.0,-0.99052,1e-05,1.98301]
[1778020959920,51.35,80921.97,0.0,-0.99057,1e-05,1.97335]
[1778020960927,51.35,80920.39,0.0,-0.99058,1e-05,1.97149]
[1778020965963,51.35,80917.23,0.0,-0.9906,1e-05,1.96776]
[1778020966970,51.35,80922.62,0.0,-0.99057,1e-05,1.97412]
[1778020972010,51.35,80919.33,0.0,-0.99059,1e-05,1.97024]
[1778020973006,51.35,80917.15,0.0,-0.9906,1e-05,1.96766]
[1778020973013,51.35,80916.7,0.0,-0.99061,1e-05,1.96713]
[1778020974020,51.35,80913.06,0.0,-0.99063,1e-05,1.96284]
[1778020977041,51.35,80909.0,0.0,-0.99065,1e-05,1.95807]
[1778020981069,51.35,80904.58,0.0,-0.99068,1e-05,1.95288]
[1778020982076,51.35,80899.37,0.0,-0.99071,1e-05,1.94678]
[1778020984090,51.35,80904.78,0.0,-0.99068,1e-05,1.95312]
[1778020986104,51.35,80912.93,0.0,-0.99063,1e-05,1.96269]
[1778020987111,51.35,80919.91,0.0,-0.99058,1e-05,1.97092]
[1778020989125,51.35,80927.52,0.0,-0.99054,1e-05,1.97992]
[1778020991139,51.35,80929.86,0.0,-0.99052,1e-05,1.9827]
[1778020993153,51.35,80924.74,0.0,-0.99055,1e-05,1.97663]
[1778020996174,51.35,80921.04,0.0,-0.99058,1e-05,1.97226]
[1778020997181,51.35,80928.6,0.0,-0.99053,1e-05,1.98121]
[1778020998188,51.35,80932.11,0.0,-0.99051,1e-05,1.98537]
[1778021003223,51.35,80935.31,0.0,-0.99049,1e-05,1.98918]
[1778021004230,51.35,80940.53,0.0,-0.99045,1e-05,1.99539]
[1778021008258,51.35,80948.82,0.0,-0.9904,1e-05,2.0053]
[1778021009265,51.35,80953.79,0.0,-0.99037,1e-05,2.01126]
[1778021011282,51.35,80958.82,0.0,-0.99034,1e-05,2.01595]
[1778021012286,51.35,80983.43,0.0,-0.99018,1e-05,2.04572]
[1778021013293,51.35,80995.11,0.0,-0.99011,1e-05,2.05998]
[1778021014302,51.35,80993.26,0.0,-0.99012,1e-05,2.05771]
[1778021019337,51.35,80992.42,0.0,-0.99012,1e-05,2.05669]
[1778021021611,51.35,80995.35,0.0,-0.9901,1e-05,2.06027]
[1778021021995,51.35,80995.35,0.0,-0.9901,1e-05,2.06027]
[1778021022358,51.35,80992.61,0.0,-0.99012,1e-05,2.05692]
[1778021027393,51.35,80992.64,0.0,-0.99012,1e-05,2.05696]
[1778021030414,51.35,80997.96,0.0,-0.99009,1e-05,2.06347]
[1778021035450,51.35,81002.66,0.0,-0.99006,1e-05,2.06923]
[1778021037464,51.35,81013.33,0.0,-0.98999,1e-05,2.08237]
[1778021038471,51.35,81015.99,0.0,-0.98997,1e-05,2.08566]
[1778021041493,51.35,81004.88,0.0,-0.99004,1e-05,2.07196]
[1778021042500,51.35,80989.51,0.0,-0.99014,1e-05,2.05313]
[1778021043507,51.35,80985.72,0.0,-0.99017,1e-05,2.04851]
[1778021048906,51.35,80984.66,0.0,-0.99017,1e-05,2.04722]
[1778021049636,51.35,80984.82,0.0,-0.99017,1e-05,2.04741]
[1778021049642,51.35,80984.83,0.0,-0.99017,1e-05,2.04743]
[1778021050556,51.35,80994.26,0.0,-0.99011,1e-05,2.05894]
[1778021051564,51.35,80996.55,0.0,-0.9901,1e-05,2.06174]
[1778021053578,51.35,81002.9,0.0,-0.99005,1e-05,2.06953]
[1778021056599,51.35,80996.33,0.0,-0.9901,1e-05,2.06147]
[1778021058536,51.35,80993.33,0.0,-0.99012,1e-05,2.0578]
[1778021059137,51.35,80993.33,0.0,-0.99012,1e-05,2.0578]
[1778021059236,51.35,80992.71,0.0,-0.99012,1e-05,2.05704]
[1778021064657,51.35,80990.3,0.0,-0.99014,1e-05,2.0541]
[1778021066671,51.35,80984.37,0.0,-0.99018,1e-05,2.04687]
[1778021069691,51.35,80981.5,0.0,-0.9902,1e-05,2.04337]
[1778021074727,51.35,80987.59,0.0,-0.99016,1e-05,2.04941]
[1778021078755,51.35,80988.92,0.0,-0.99015,1e-05,2.05103]
[1778021079763,51.35,81001.1,0.0,-0.99007,1e-05,2.06593]
[1778021080770,51.35,81006.56,0.0,-0.99004,1e-05,2.07264]
[1778021081777,51.35,81008.04,0.0,-0.99003,1e-05,2.07446]
[1778021083791,51.35,81008.64,0.0,-0.99002,1e-05,2.0752]
[1778021086813,51.35,81012.2,0.0,-0.99,1e-05,2.07959]
[1778021091848,51.35,81009.33,0.0,-0.99002,1e-05,2.07605]
[1778021095876,51.35,81012.95,0.0,-0.98999,1e-05,2.08051]
[1778021097547,51.35,81013.55,0.0,-0.98999,1e-05,2.08125]
[1778021098277,51.35,81013.55,0.0,-0.98999,1e-05,2.08125]
[1778021098287,51.35,81014.35,0.0,-0.98998,1e-05,2.08224]
[1778021104939,51.35,81017.72,0.0,-0.98996,1e-05,2.0864]
[1778021105947,51.35,81010.11,0.0,-0.99001,1e-05,2.07701]
[1778021106954,51.35,80995.53,0.0,-0.99011,1e-05,2.05911]
[1778021107961,51.35,80994.83,0.0,-0.99011,1e-05,2.05825]
[1778021111989,51.35,80989.34,0.0,-0.99015,1e-05,2.05155]
[1778021112996,51.35,80993.99,0.0,-0.99012,1e-05,2.05722]
[1778021114002,51.35,81003.92,0.0,-0.99005,1e-05,2.06939]
[1778021115010,51.35,81003.75,0.0,-0.99006,1e-05,2.06918]
[1778021115948,51.35,81003.75,0.0,-0.99006,1e-05,2.06918]
[1778021116968,51.35,81003.96,0.0,-0.99005,1e-05,2.06944]
[1778021117024,51.35,81005.04,0.0,-0.99005,1e-05,2.07077]
[1778021122059,51.35,81002.04,0.0,-0.99007,1e-05,2.06709]
[1778021124074,51.35,81006.87,0.0,-0.99003,1e-05,2.07302]
[1778021127049,51.35,81009.53,0.0,-0.99002,1e-05,2.07629]
[1778021127094,51.35,81010.85,0.0,-0.99001,1e-05,2.07792]
[1778021133136,51.35,81011.18,0.0,-0.99001,1e-05,2.07694]
[1778021137164,51.35,81005.58,0.0,-0.99005,1e-05,2.07005]
[1778021142199,51.35,81004.67,0.0,-0.99006,1e-05,2.06893]
[1778021147234,51.35,81001.66,0.0,-0.99008,1e-05,2.06523]
[1778021148213,51.35,81001.66,0.0,-0.99008,1e-05,2.06523]
[1778021148241,51.35,81003.46,0.0,-0.99006,1e-05,2.06744]
[1778021153276,51.35,81003.88,0.0,-0.99006,1e-05,2.06796]
[1778021158310,51.35,81003.97,0.0,-0.99006,1e-05,2.06807]
[1778021163346,51.35,81002.45,0.0,-0.99007,1e-05,2.0662]
[1778021164353,51.35,80994.95,0.0,-0.99012,1e-05,2.05702]
[1778021165360,51.35,80997.93,0.0,-0.9901,1e-05,2.06066]
[1778021167373,51.35,81001.99,0.0,-0.99007,1e-05,2.06564]
[1778021172408,51.35,81002.18,0.0,-0.99007,1e-05,2.06587]
[1778021177445,51.35,81005.31,0.0,-0.99005,1e-05,2.06971]
[1778021182480,51.35,81001.29,0.0,-0.99008,1e-05,2.06478]
[1778021187515,51.35,80990.61,0.0,-0.99015,1e-05,2.05172]
[1778021188522,51.35,80985.3,0.0,-0.99018,1e-05,2.04525]
[1778021193557,51.35,80986.14,0.0,-0.99018,1e-05,2.04489]
[1778021194564,51.35,80990.21,0.0,-0.99016,1e-05,2.04985]
[1778021199599,51.35,80991.17,0.0,-0.99015,1e-05,2.05102]
[1778021201344,51.35,80991.17,0.0,-0.99015,1e-05,2.05102]
[1778021206648,51.35,80992.11,0.0,-0.99014,1e-05,2.05217]
[1778021207655,51.35,81001.19,0.0,-0.99009,1e-05,2.06327]
[1778021208663,51.35,81001.58,0.0,-0.99008,1e-05,2.06375]
[1778021213699,51.35,81001.5,0.0,-0.99008,1e-05,2.06365]
[1778021214705,51.35,80996.41,0.0,-0.99012,1e-05,2.05742]
[1778021215713,51.35,80991.63,0.0,-0.99015,1e-05,2.05158]
[1778021216771,51.35,80991.63,0.0,-0.99015,1e-05,2.05158]
[1778021216864,51.35,80991.18,0.0,-0.99015,1e-05,2.05103]
[1778021222762,51.35,80992.39,0.0,-0.99014,1e-05,2.05251]
[1778021226790,51.35,80999.38,0.0,-0.9901,1e-05,2.06105]
[1778021229811,51.35,81001.31,0.0,-0.99008,1e-05,2.06342]
[1778021234846,51.35,80993.51,0.0,-0.99014,1e-05,2.05388]
[1778021236859,51.35,80988.06,0.0,-0.99017,1e-05,2.04723]
[1778021239881,51.35,80992.18,0.0,-0.99014,1e-05,2.05225]
[1778021242903,51.35,80998.7,0.0,-0.9901,1e-05,2.06022]
[1778021247939,51.35,81002.37,0.0,-0.99008,1e-05,2.06472]
[1778021252973,51.35,80998.63,0.0,-0.99011,1e-05,2.05875]
[1778021258008,51.35,80992.28,0.0,-0.99015,1e-05,2.05099]
[1778021259015,51.35,80987.51,0.0,-0.99018,1e-05,2.04518]
[1778021265057,51.35,80987.49,0.0,-0.99018,1e-05,2.04516]
[1778021270092,51.35,80986.42,0.0,-0.99019,1e-05,2.04386]
[1778021275127,51.35,80985.76,0.0,-0.99019,1e-05,2.04305]
[1778021280163,51.35,80984.07,0.0,-0.9902,1e-05,2.041]
[1778021283184,51.35,80987.74,0.0,-0.99018,1e-05,2.04546]
[1778021288219,51.35,80996.21,0.0,-0.99012,1e-05,2.05579]
[1778021289226,51.35,81003.67,0.0,-0.99008,1e-05,2.06493]
[1778021290233,51.35,81006.96,0.0,-0.99005,1e-05,2.06897]
[1778021293253,51.35,81012.91,0.0,-0.99001,1e-05,2.07629]
[1778021294261,51.35,81017.25,0.0,-0.98998,1e-05,2.08164]
[1778021297282,51.35,81022.07,0.0,-0.98995,1e-05,2.08759]
[1778021299297,51.35,81025.7,0.0,-0.98993,1e-05,2.09209]
[1778021300303,51.35,81030.35,0.0,-0.9899,1e-05,2.09786]
[1778021302319,51.35,81058.29,0.0,-0.98971,1e-05,2.1328]
[1778021303325,51.35,81067.86,0.0,-0.98964,1e-05,2.14487]
[1778021304332,51.35,81064.13,0.0,-0.98967,1e-05,2.14016]
[1778021306345,51.35,81063.39,0.0,-0.98967,1e-05,2.13923]
[1778021308359,51.35,81069.84,0.0,-0.98963,1e-05,2.14738]
[1778021309368,51.35,81066.14,0.0,-0.98965,1e-05,2.1427]
[1778021311335,51.35,81065.74,0.0,-0.98966,1e-05,2.14219]
[1778021311381,51.35,81067.18,0.0,-0.98965,1e-05,2.14259]
[1778021315409,51.35,81073.67,0.0,-0.98961,1e-05,2.15103]
[1778021316415,51.35,81078.12,0.0,-0.98958,1e-05,2.15689]
[1778021320444,51.35,81069.63,0.0,-0.98963,1e-05,2.14674]
[1778021321451,51.35,81068.23,0.0,-0.98964,1e-05,2.14497]
[1778021323488,51.35,81068.6,0.0,-0.98964,1e-05,2.14544]
[1778021330514,51.35,81066.41,0.0,-0.98965,1e-05,2.14267]
[1778021335549,51.35,81066.85,0.0,-0.98965,1e-05,2.14322]
[1778021340584,51.35,81067.03,0.0,-0.98965,1e-05,2.14345]
[1778021341591,51.35,81059.2,0.0,-0.9897,1e-05,2.13358]
[1778021342598,51.35,81062.4,0.0,-0.98968,1e-05,2.13761]
[1778021347632,51.35,81048.6,0.0,-0.98978,1e-05,2.12026]
[1778021348640,51.35,81044.95,0.0,-0.9898,1e-05,2.11569]
[1778021349648,51.35,81037.01,0.0,-0.98985,1e-05,2.10578]
[1778021350654,51.35,81024.5,0.0,-0.98994,1e-05,2.09024]
[1778021351661,51.35,81021.11,0.0,-0.98996,1e-05,2.08605]
[1778021354682,51.35,81026.11,0.0,-0.98993,1e-05,2.09224]
[1778021358861,51.35,81025.49,0.0,-0.98993,1e-05,2.09147]
[1778021359525,51.35,81025.49,0.0,-0.98993,1e-05,2.09147]
[1778021359717,51.35,81026.25,0.0,-0.98993,1e-05,2.09241]
[1778021364752,51.35,81027.14,0.0,-0.98992,1e-05,2.09351]
[1778021369788,51.35,81029.13,0.0,-0.98991,1e-05,2.09598]
[1778021374824,51.35,81038.86,0.0,-0.98985,1e-05,2.10668]
[1778021375831,51.35,81046.33,0.0,-0.9898,1e-05,2.11601]
[1778021376838,51.35,81047.78,0.0,-0.98979,1e-05,2.11782]
[1778021380866,51.35,81056.41,0.0,-0.98973,1e-05,2.12865]
[1778021382880,51.35,81060.86,0.0,-0.9897,1e-05,2.13475]
[1778021387915,51.36,81065.73,0.0,-0.98966,1e-05,2.14211]
[1778021388923,51.36,81070.56,0.0,-0.98962,1e-05,2.14846]
[1778021391943,51.36,81066.5,0.0,-0.98965,1e-05,2.144]
[1778021393037,51.36,81066.5,0.0,-0.98965,1e-05,2.144]
[1778021393944,51.36,81065.99,0.0,-0.98965,1e-05,2.14383]
[1778021393957,51.36,81065.97,0.0,-0.98965,1e-05,2.14381]
[1778021398993,51.37,81066.17,0.0,-0.98964,1e-05,2.14524]
[1778021404035,51.37,81065.78,0.0,-0.98963,1e-05,2.14592]
[1778021409069,51.38,81068.45,0.0,-0.98961,1e-05,2.15047]
[1778021414105,51.39,81069.44,0.0,-0.9896,1e-05,2.15285]
[1778021416119,51.39,81073.68,0.0,-0.98956,1e-05,2.15868]
[1778021419140,51.39,81079.54,0.0,-0.98952,1e-05,2.16676]
[1778021421154,51.39,81073.42,0.0,-0.98956,1e-05,2.15937]
[1778021426188,51.4,81082.44,0.0,-0.98949,1e-05,2.17187]
[1778021429210,51.4,81093.63,0.0,-0.98941,1e-05,2.18693]
[1778021430217,51.4,81097.4,0.0,-0.98938,1e-05,2.19193]
[1778021433238,51.4,81088.4,0.0,-0.98945,1e-05,2.1794]
[1778021436259,51.4,81087.26,0.0,-0.98946,1e-05,2.17845]
[1778021438320,51.4,81087.1,0.0,-0.98946,1e-05,2.17842]
[1778021439280,51.41,81091.76,0.0,-0.98942,1e-05,2.18472]
[1778021443308,51.41,81087.67,0.0,-0.98945,1e-05,2.18013]
[1778021444068,51.41,81087.67,0.0,-0.98945,1e-05,2.18013]
[1778021444315,51.41,81088.21,0.0,-0.98944,1e-05,2.18099]
[1778021449351,51.41,81086.0,0.0,-0.98946,1e-05,2.17816]
[1778021454385,51.41,81086.06,0.0,-0.98946,1e-05,2.17824]
[1778021457406,51.41,81072.9,0.0,-0.98955,1e-05,2.16146]
[1778021458414,51.41,81070.56,0.0,-0.98956,1e-05,2.15848]
[1778021463449,51.41,81069.55,0.0,-0.98957,1e-05,2.1572]
[1778021467702,51.41,81073.01,0.0,-0.98955,1e-05,2.1616]
[1778021467803,51.41,81073.17,0.0,-0.98955,1e-05,2.1618]
[1778021471507,51.41,81068.56,0.0,-0.98958,1e-05,2.15594]
[1778021473521,51.41,81056.2,0.0,-0.98966,1e-05,2.14031]
[1778021474528,51.41,81052.03,0.0,-0.98969,1e-05,2.13506]
[1778021476542,51.41,81048.84,0.0,-0.98971,1e-05,2.13104]
[1778021479563,51.41,81040.28,0.0,-0.98977,1e-05,2.12031]
[1778021480570,51.41,81037.82,0.0,-0.98979,1e-05,2.11723]
[1778021483593,51.41,81046.49,0.0,-0.98973,1e-05,2.12809]
[1778021484600,51.41,81047.15,0.0,-0.98972,1e-05,2.12892]
[1778021487117,51.41,81049.49,0.0,-0.98971,1e-05,2.13186]
[1778021492656,51.41,81050.06,0.0,-0.98971,1e-05,2.13116]
[1778021497691,51.41,81050.47,0.0,-0.98971,1e-05,2.13168]
[1778021502726,51.41,81049.26,0.0,-0.98972,1e-05,2.13015]
[1778021507763,51.41,81046.91,0.0,-0.98973,1e-05,2.1272]
[1778021514812,51.41,81048.15,0.0,-0.98972,1e-05,2.12876]
[1778021518841,51.41,81030.9,0.0,-0.98984,1e-05,2.10719]
[1778021519848,51.41,81025.14,0.0,-0.98988,1e-05,2.10002]
[1778021522869,51.41,81022.57,0.0,-0.9899,1e-05,2.09683]
[1778021527904,51.41,81027.87,0.0,-0.98986,1e-05,2.10341]
[1778021528911,51.41,81038.33,0.0,-0.98979,1e-05,2.11646]
[1778021530677,51.41,81038.33,0.0,-0.98979,1e-05,2.11646]
[1778021530692,51.41,81071.91,0.0,-0.98956,1e-05,2.15877]
[1778021531057,51.41,81169.99,0.0,-0.98887,1e-05,2.28623]
[1778021531972,51.41,81208.42,0.0,-0.98858,1e-05,2.33777]
[1778021532956,51.41,81228.77,0.0,-0.98843,1e-05,2.36543]
[1778021533970,51.41,81201.62,0.0,-0.98863,1e-05,2.32858]
[1778021535211,51.41,81157.05,0.0,-0.98896,1e-05,2.26907]
[1778021536030,51.41,81164.62,0.0,-0.98891,1e-05,2.27909]
[1778021536996,51.41,81170.9,0.0,-0.98886,1e-05,2.28744]
[1778021538003,51.41,81206.22,0.0,-0.9886,1e-05,2.3348]
[1778021539010,51.41,81218.23,0.0,-0.98851,1e-05,2.35097]
[1778021540027,51.41,81209.27,0.0,-0.98858,1e-05,2.33869]
[1778021541026,51.41,81209.09,0.0,-0.98858,1e-05,2.33834]
[1778021542033,51.41,81221.78,0.0,-0.98849,1e-05,2.35546]
[1778021543040,51.41,81235.14,0.0,-0.98839,1e-05,2.37357]
[1778021544047,51.41,81254.11,0.0,-0.98824,1e-05,2.3995]
[1778021545055,51.4,81245.64,0.0,-0.98832,1e-05,2.3857]
[1778021546062,51.39,81230.05,0.0,-0.98845,1e-05,2.36247]
[1778021547069,51.38,81222.67,0.0,-0.98851,1e-05,2.35095]
[1778021548077,51.38,81258.06,0.0,-0.98824,1e-05,2.39934]
[1778021549084,51.38,81271.0,0.0,-0.98815,1e-05,2.41706]
[1778021550093,51.38,81301.59,0.0,-0.98791,1e-05,2.45963]
[1778021551117,51.37,81310.49,0.0,-0.98787,1e-05,2.46741]
[1778021552113,51.37,81317.65,0.0,-0.98781,1e-05,2.4772]
[1778021554128,51.35,81328.47,0.0,-0.98775,1e-05,2.48873]
[1778021555137,51.34,81345.13,0.0,-0.98764,1e-05,2.5088]
[1778021556144,51.32,81351.51,0.0,-0.98761,1e-05,2.51388]
[1778021557151,51.3,81331.82,0.0,-0.98779,1e-05,2.48164]
[1778021558158,51.29,81324.77,0.0,-0.98786,1e-05,2.4681]
[1778021559165,51.28,81296.25,0.0,-0.98811,1e-05,2.42475]
[1778021561179,51.28,81310.41,0.0,-0.988,1e-05,2.44407]
[1778021565207,51.25,81297.79,0.0,-0.98813,1e-05,2.4206]
[1778021570246,51.2,81289.93,0.0,-0.98826,1e-05,2.398]
[1778021572260,51.2,81290.29,0.0,-0.98826,1e-05,2.39812]
[1778021574274,51.2,81297.81,0.0,-0.9882,1e-05,2.40816]
[1778021578302,51.19,81289.97,0.0,-0.98828,1e-05,2.39447]
[1778021580317,51.19,81285.54,0.0,-0.98831,1e-05,2.38797]
[1778021583341,51.19,81272.85,0.0,-0.98841,1e-05,2.37014]
[1778021584349,51.17,81255.09,0.0,-0.98856,1e-05,2.34288]
[1778021585356,51.17,81238.06,0.0,-0.98869,1e-05,2.31979]
[1778021587369,51.17,81230.18,0.0,-0.98875,1e-05,2.30903]
[1778021592404,51.17,81231.64,0.0,-0.98874,1e-05,2.30936]
[1778021593417,51.17,81205.52,0.0,-0.98894,1e-05,2.27402]
[1778021594420,51.16,81196.76,0.0,-0.989,1e-05,2.26207]
[1778021595427,51.16,81196.29,0.0,-0.98901,1e-05,2.26145]
[1778021599455,51.16,81205.02,0.0,-0.98894,1e-05,2.27303]
[1778021600462,51.16,81210.28,0.0,-0.98891,1e-05,2.28003]
[1778021601474,51.16,81219.09,0.0,-0.98884,1e-05,2.29179]
[1778021602476,51.16,81226.19,0.0,-0.98879,1e-05,2.3013]
[1778021603483,51.16,81224.19,0.0,-0.9888,1e-05,2.29862]
[1778021607511,51.16,81216.6,0.0,-0.98886,1e-05,2.28846]
[1778021609525,51.16,81212.89,0.0,-0.98889,1e-05,2.2835]
[1778021612546,51.16,81203.98,0.0,-0.98896,1e-05,2.27016]
[1778021614560,51.16,81209.92,0.0,-0.98892,1e-05,2.27811]
[1778021619595,51.16,81203.23,0.0,-0.98896,1e-05,2.26931]
[1778021622616,51.17,81199.29,0.0,-0.98899,1e-05,2.26418]
[1778021627651,51.17,81181.29,0.0,-0.98912,1e-05,2.24064]
[1778021628664,51.17,81168.75,0.0,-0.98921,1e-05,2.22426]
[1778021629671,51.17,81166.27,0.0,-0.98923,1e-05,2.22111]
[1778021630678,51.17,81153.18,0.0,-0.98932,1e-05,2.20419]
[1778021631685,51.17,81140.46,0.0,-0.98941,1e-05,2.18786]
[1778021632692,51.17,81137.31,0.0,-0.98943,1e-05,2.18395]
[1778021633699,51.17,81136.75,0.0,-0.98943,1e-05,2.18341]
[1778021638734,51.17,81134.87,0.0,-0.98944,1e-05,2.18209]
[1778021642762,51.18,81119.86,0.0,-0.98954,1e-05,2.16361]
[1778021643769,51.18,81116.64,0.0,-0.98956,1e-05,2.15972]
[1778021644776,51.18,81108.41,0.0,-0.98962,1e-05,2.14947]
[1778021645783,51.18,81107.19,0.0,-0.98962,1e-05,2.14816]
[1778021650818,51.19,81111.98,0.0,-0.98958,1e-05,2.15547]
[1778021655854,51.19,81121.15,0.0,-0.98951,1e-05,2.16831]
[1778021657868,51.19,81123.87,0.0,-0.98949,1e-05,2.1722]
[1778021662903,51.2,81123.97,0.0,-0.98949,1e-05,2.17333]
[1778021664917,51.2,81134.13,0.0,-0.98941,1e-05,2.18676]
[1778021666931,51.2,81136.57,0.0,-0.98939,1e-05,2.19025]
[1778021671966,51.2,81136.05,0.0,-0.9894,1e-05,2.18896]
[1778021677016,51.21,81132.74,0.0,-0.98942,1e-05,2.18553]
[1778021678010,51.21,81196.84,0.0,-0.98896,1e-05,2.26948]
[1778021679017,51.21,81194.98,0.0,-0.98897,1e-05,2.26704]
[1778021681033,51.21,81205.52,0.0,-0.9889,1e-05,2.28109]
[1778021684054,51.21,81192.86,0.0,-0.98899,1e-05,2.26432]
[1778021685061,51.21,81190.22,0.0,-0.98901,1e-05,2.26086]
[1778021687076,51.21,81184.84,0.0,-0.98905,1e-05,2.25386]
[1778021692121,51.21,81184.73,0.0,-0.98904,1e-05,2.254]
[1778021694134,51.21,81200.39,0.0,-0.98893,1e-05,2.27484]
[1778021695141,51.21,81203.53,0.0,-0.98891,1e-05,2.27904]
[1778021700176,51.21,81207.8,0.0,-0.98888,1e-05,2.28481]
[1778021701183,51.21,81215.81,0.0,-0.98882,1e-05,2.29551]
[1778021702190,51.21,81216.81,0.0,-0.98881,1e-05,2.29684]
[1778021705216,51.21,81207.62,0.0,-0.98888,1e-05,2.28453]
[1778021707226,51.21,81198.76,0.0,-0.98894,1e-05,2.27276]
[1778021709254,51.21,81197.3,0.0,-0.98895,1e-05,2.27088]
[1778021711265,51.21,81208.58,0.0,-0.98887,1e-05,2.28594]
[1778021714286,51.21,81192.36,0.0,-0.98899,1e-05,2.2644]
[1778021715293,51.21,81193.07,0.0,-0.98898,1e-05,2.26538]
[1778021716300,51.21,81211.61,0.0,-0.98885,1e-05,2.29009]
[1778021717307,51.21,81217.39,0.0,-0.9888,1e-05,2.29782]
[1778021720328,51.21,81229.19,0.0,-0.98872,1e-05,2.31363]
[1778021721336,51.21,81230.47,0.0,-0.98871,1e-05,2.31531]
[1778021723918,51.21,81227.13,0.0,-0.98873,1e-05,2.31077]
[1778021727577,51.21,81223.23,0.0,-0.98876,1e-05,2.30541]
[1778021727595,51.21,81224.06,0.0,-0.98876,1e-05,2.3065]
[1778021733420,51.21,81227.16,0.0,-0.98874,1e-05,2.309]
[1778021735434,51.21,81232.43,0.0,-0.9887,1e-05,2.31603]
[1778021736441,51.21,81223.93,0.0,-0.98877,1e-05,2.30455]
[1778021737448,51.21,81216.44,0.0,-0.98882,1e-05,2.29449]
[1778021738455,51.21,81214.35,0.0,-0.98884,1e-05,2.29169]
[1778021743489,51.21,81214.28,0.0,-0.98884,1e-05,2.29159]
[1778021747518,51.21,81222.04,0.0,-0.98878,1e-05,2.30198]
[1778021748527,51.21,81216.05,0.0,-0.98882,1e-05,2.29394]
[1778021750540,51.21,81209.81,0.0,-0.98887,1e-05,2.28561]
[1778021751534,51.21,81209.81,0.0,-0.98887,1e-05,2.28561]
[1778021751547,51.21,81208.14,0.0,-0.98888,1e-05,2.28339]
[1778021752554,51.21,81202.89,0.0,-0.98892,1e-05,2.27642]
[1778021755574,51.21,81200.86,0.0,-0.98894,1e-05,2.27381]
[1778021757590,51.21,81209.79,0.0,-0.98887,1e-05,2.28577]
[1778021758596,51.21,81211.76,0.0,-0.98886,1e-05,2.28841]
[1778021760610,51.21,81207.07,0.0,-0.98889,1e-05,2.28218]
[1778021761617,51.21,81216.0,0.0,-0.98882,1e-05,2.29412]
[1778021762624,51.21,81218.62,0.0,-0.9888,1e-05,2.29763]
[1778021763631,51.21,81206.1,0.0,-0.9889,1e-05,2.2809]
[1778021764638,51.21,81194.27,0.0,-0.98898,1e-05,2.26521]
[1778021765645,51.21,81195.74,0.0,-0.98897,1e-05,2.26721]
[1778021767659,51.21,81183.22,0.0,-0.98906,1e-05,2.25076]
[1778021768666,51.21,81182.04,0.0,-0.98907,1e-05,2.24928]
[1778021770685,51.21,81188.61,0.0,-0.98902,1e-05,2.25809]
[1778021775721,51.21,81189.84,0.0,-0.98901,1e-05,2.26001]
[1778021777265,51.21,81190.2,0.0,-0.98901,1e-05,2.26054]
[1778021778742,51.21,81199.88,0.0,-0.98894,1e-05,2.27348]
[1778021780756,51.21,81197.47,0.0,-0.98895,1e-05,2.27037]
[1778021784784,51.21,81208.92,0.0,-0.98887,1e-05,2.28574]
[1778021785791,51.21,81205.06,0.0,-0.9889,1e-05,2.28062]
[1778021786798,51.21,81204.69,0.0,-0.9889,1e-05,2.28014]
[1778021790826,51.22,81199.29,0.0,-0.98894,1e-05,2.27305]
[1778021792842,51.22,81182.24,0.0,-0.98907,1e-05,2.24907]
[1778021794857,51.22,81181.83,0.0,-0.98907,1e-05,2.24865]
[1778021797879,51.22,81187.4,0.0,-0.98903,1e-05,2.25623]
[1778021802914,51.22,81186.48,0.0,-0.98903,1e-05,2.25532]
[1778021804370,51.22,81186.29,0.0,-0.98904,1e-05,2.25519]
[1778021811977,51.22,81185.46,0.0,-0.98904,1e-05,2.25458]
[1778021812985,51.22,81181.58,0.0,-0.98907,1e-05,2.24953]
[1778021818022,51.22,81180.84,0.0,-0.98907,1e-05,2.24892]
[1778021822055,51.22,81170.78,0.0,-0.98914,1e-05,2.236]
[1778021823061,51.22,81146.29,0.0,-0.98931,1e-05,2.20418]
[1778021824068,51.22,81142.65,0.0,-0.98934,1e-05,2.19963]
[1778021828096,51.23,81138.27,0.0,-0.98937,1e-05,2.19461]
[1778021833131,51.23,81137.22,0.0,-0.98937,1e-05,2.19411]
[1778021835145,51.23,81141.05,0.0,-0.98934,1e-05,2.1994]
[1778021839173,51.24,81133.22,0.0,-0.98939,1e-05,2.18993]
[1778021840180,51.24,81131.9,0.0,-0.9894,1e-05,2.18841]
[1778021843201,51.24,81140.59,0.0,-0.98934,1e-05,2.20016]
[1778021845215,51.24,81132.64,0.0,-0.98939,1e-05,2.19022]
[1778021847183,51.24,81132.77,0.0,-0.98939,1e-05,2.19056]
[1778021847229,51.24,81132.05,0.0,-0.98939,1e-05,2.18981]
[1778021848236,51.24,81136.8,0.0,-0.98936,1e-05,2.19611]
[1778021850250,51.24,81140.97,0.0,-0.98933,1e-05,2.20183]
[1778021855285,51.25,81139.8,0.0,-0.98934,1e-05,2.19962]
[1778021859313,51.25,81135.26,0.0,-0.98937,1e-05,2.19439]
[1778021862334,51.25,81131.43,0.0,-0.98939,1e-05,2.18995]
[1778021867369,51.26,81131.46,0.0,-0.98938,1e-05,2.19086]
[1778021872404,51.26,81133.23,0.0,-0.98937,1e-05,2.19398]
[1778021877439,51.26,81130.15,0.0,-0.98938,1e-05,2.19083]
[1778021879453,51.26,81123.34,0.0,-0.98943,1e-05,2.18241]
[1778021884488,51.27,81125.06,0.0,-0.98941,1e-05,2.18553]
[1778021889526,51.27,81124.42,0.0,-0.98941,1e-05,2.1856]
[1778021892547,51.27,81117.08,0.0,-0.98946,1e-05,2.17672]
[1778021894561,51.28,81118.99,0.0,-0.98945,1e-05,2.17957]
[1778021896575,51.28,81121.49,0.0,-0.98943,1e-05,2.18315]
[1778021901609,51.28,81111.89,0.0,-0.98949,1e-05,2.17174]
[1778021903624,51.28,81108.39,0.0,-0.98951,1e-05,2.16768]
[1778021908659,51.29,81105.92,0.0,-0.98952,1e-05,2.16557]
[1778021910673,51.29,81099.64,0.0,-0.98956,1e-05,2.15799]
[1778021912687,51.29,81101.1,0.0,-0.98956,1e-05,2.15887]
[1778021914701,51.29,81108.66,0.0,-0.9895,1e-05,2.16896]
[1778021915708,51.29,81111.24,0.0,-0.98948,1e-05,2.17247]
[1778021917722,51.3,81118.04,0.0,-0.98943,1e-05,2.18157]
[1778021919071,51.3,81118.04,0.0,-0.98943,1e-05,2.18157]
[1778021919173,51.3,81118.26,0.0,-0.98943,1e-05,2.18222]
[1778021924771,51.3,81117.82,0.0,-0.98943,1e-05,2.18255]
[1778021926837,51.3,81114.98,0.0,-0.98945,1e-05,2.17908]
[1778021926938,51.3,81113.16,0.0,-0.98946,1e-05,2.17694]
[1778021929806,51.31,81109.21,0.0,-0.98948,1e-05,2.17245]
[1778021934841,51.31,81113.69,0.0,-0.98945,1e-05,2.17916]
[1778021935834,51.31,81113.69,0.0,-0.98945,1e-05,2.17916]
[1778021935849,51.31,81116.46,0.0,-0.98943,1e-05,2.1829]
[1778021940884,51.31,81115.65,0.0,-0.98943,1e-05,2.18275]
[1778021945919,51.32,81109.15,0.0,-0.98947,1e-05,2.17532]
[1778021950954,51.32,81110.09,0.0,-0.98945,1e-05,2.17745]
[1778021955989,51.33,81109.89,0.0,-0.98945,1e-05,2.17812]
[1778021961034,51.33,81105.32,0.0,-0.98948,1e-05,2.1732]
[1778021966069,51.33,81106.04,0.0,-0.98947,1e-05,2.17508]
[1778021968083,51.34,81110.18,0.0,-0.98944,1e-05,2.18095]
[1778021971104,51.34,81114.05,0.0,-0.98941,1e-05,2.18502]
[1778021975707,51.34,81115.13,0.0,-0.9894,1e-05,2.18709]
[1778021981174,51.35,81114.67,0.0,-0.9894,1e-05,2.18751]
[1778021986210,51.35,81116.23,0.0,-0.98938,1e-05,2.19033]
[1778021991245,51.35,81116.75,0.0,-0.98937,1e-05,2.19179]
[1778021996280,51.36,81115.23,0.0,-0.98938,1e-05,2.19062]
[1778021998255,51.36,81111.83,0.0,-0.9894,1e-05,2.18641]
[1778021998294,51.36,81107.55,0.0,-0.98943,1e-05,2.18108]
[1778022000312,51.36,81112.47,0.0,-0.9894,1e-05,2.18757]
[1778022001839,51.36,81111.5,0.0,-0.9894,1e-05,2.18665]
[1778022002327,51.36,81111.22,0.0,-0.9894,1e-05,2.18646]
[1778022003333,51.36,81105.99,0.0,-0.98944,1e-05,2.17991]
[1778022005347,51.36,81099.89,0.0,-0.98948,1e-05,2.17246]
[1778022006354,51.36,81094.28,0.0,-0.98952,1e-05,2.16549]
[1778022007361,51.37,81101.09,0.0,-0.98947,1e-05,2.17438]
[1778022009375,51.37,81110.5,0.0,-0.9894,1e-05,2.18681]
[1778022010383,51.37,81125.85,0.0,-0.98929,1e-05,2.20677]
[1778022011390,51.37,81128.52,0.0,-0.98927,1e-05,2.21036]
[1778022012784,51.37,81128.92,0.0,-0.98927,1e-05,2.211]
[1778022013404,51.37,81128.73,0.0,-0.98927,1e-05,2.21087]
[1778022017432,51.37,81122.2,0.0,-0.98931,1e-05,2.20291]
[1778022021460,51.37,81126.17,0.0,-0.98928,1e-05,2.20859]
[1778022024481,51.38,81130.36,0.0,-0.98925,1e-05,2.21439]
[1778022026495,51.38,81134.77,0.0,-0.98922,1e-05,2.22034]
[1778022031530,51.38,81133.48,0.0,-0.98923,1e-05,2.21773]
[1778022034551,51.38,81139.6,0.0,-0.98919,1e-05,2.22601]
[1778022035558,51.38,81148.91,0.0,-0.98912,1e-05,2.23826]
[1778022036565,51.38,81154.47,0.0,-0.98908,1e-05,2.24562]
[1778022042607,51.38,81152.57,0.0,-0.98909,1e-05,2.24352]
[1778022045548,51.38,81152.97,0.0,-0.98909,1e-05,2.24417]
[1778022045628,51.38,81150.03,0.0,-0.98911,1e-05,2.24038]
[1778022050664,51.38,81151.09,0.0,-0.9891,1e-05,2.24207]
[1778022055699,51.39,81150.56,0.0,-0.9891,1e-05,2.24165]
[1778022060734,51.39,81145.33,0.0,-0.98914,1e-05,2.23505]
[1778022061741,51.39,81143.87,0.0,-0.98915,1e-05,2.2332]
[1778022064762,51.39,81138.0,0.0,-0.98919,1e-05,2.22576]
[1778022065769,51.39,81126.84,0.0,-0.98927,1e-05,2.21134]
[1778022066776,51.39,81124.79,0.0,-0.98928,1e-05,2.20879]
[1778022068837,51.39,81125.97,0.0,-0.98927,1e-05,2.21043]
[1778022068938,51.39,81125.75,0.0,-0.98927,1e-05,2.21026]
[1778022069798,51.39,81121.96,0.0,-0.9893,1e-05,2.20546]
[1778022070805,51.39,81117.91,0.0,-0.98933,1e-05,2.20035]
[1778022071822,51.39,81111.93,0.0,-0.98937,1e-05,2.19277]
[1778022072823,51.39,81096.46,0.0,-0.98947,1e-05,2.17307]
[1778022073830,51.39,81092.49,0.0,-0.9895,1e-05,2.16818]
[1778022078865,51.4,81090.86,0.0,-0.98951,1e-05,2.16702]
[1778022082893,51.4,81087.05,0.0,-0.98953,1e-05,2.16293]
[1778022087928,51.4,81086.37,0.0,-0.98953,1e-05,2.16304]
[1778022088884,51.4,81086.37,0.0,-0.98953,1e-05,2.16304]
[1778022091624,51.41,81085.53,0.0,-0.98953,1e-05,2.16256]
[1778022091956,51.41,81085.25,0.0,-0.98954,1e-05,2.16096]
[1778022095984,51.41,81092.9,0.0,-0.98948,1e-05,2.17151]
[1778022096991,51.41,81094.78,0.0,-0.98947,1e-05,2.17409]
[1778022100016,51.41,81089.56,0.0,-0.9895,1e-05,2.16796]
[1778022105051,51.42,81087.29,0.0,-0.98951,1e-05,2.16601]
[1778022106057,51.42,81083.73,0.0,-0.98953,1e-05,2.16167]
[1778022107319,51.42,81083.73,0.0,-0.98953,1e-05,2.16167]
[1778022113106,51.43,81081.5,0.0,-0.98954,1e-05,2.16022]
[1778022116127,51.43,81087.54,0.0,-0.9895,1e-05,2.16851]
[1778022121163,51.43,81086.43,0.0,-0.9895,1e-05,2.16802]
[1778022125211,51.44,81093.59,0.0,-0.98945,1e-05,2.17791]
[1778022126200,51.44,81107.17,0.0,-0.98935,1e-05,2.19553]
[1778022127207,51.44,81103.61,0.0,-0.98937,1e-05,2.19111]
[1778022128214,51.44,81100.28,0.0,-0.9894,1e-05,2.18698]
[1778022130228,51.44,81108.12,0.0,-0.98934,1e-05,2.19736]
[1778022131235,51.44,81111.66,0.0,-0.98931,1e-05,2.20208]
[1778022132243,51.44,81116.03,0.0,-0.98928,1e-05,2.20786]
[1778022134256,51.44,81122.43,0.0,-0.98924,1e-05,2.21639]
[1778022136270,51.44,81117.63,0.0,-0.98927,1e-05,2.21038]
[1778022137276,51.44,81109.57,0.0,-0.98933,1e-05,2.20007]
[1778022139291,51.44,81106.75,0.0,-0.98934,1e-05,2.19668]
[1778022142312,51.45,81095.7,0.0,-0.98942,1e-05,2.18301]
[1778022143319,51.45,81089.3,0.0,-0.98946,1e-05,2.17498]
[1778022145386,51.45,81089.15,0.0,-0.98946,1e-05,2.17496]
[1778022145485,51.45,81089.27,0.0,-0.98946,1e-05,2.17529]
[1778022150368,51.45,81085.67,0.0,-0.98948,1e-05,2.17156]
[1778022151768,51.45,81085.9,0.0,-0.98948,1e-05,2.1706]
[1778022152428,51.45,81085.9,0.0,-0.98948,1e-05,2.1706]
[1778022152530,51.45,81086.37,0.0,-0.98948,1e-05,2.17138]
[1778022157417,51.46,81082.46,0.0,-0.9895,1e-05,2.16727]
[1778022160438,51.46,81081.52,0.0,-0.98951,1e-05,2.16663]
[1778022163459,51.46,81077.39,0.0,-0.98953,1e-05,2.16193]
[1778022164466,51.46,81068.11,0.0,-0.98959,1e-05,2.15036]
[1778022165473,51.46,81067.02,0.0,-0.9896,1e-05,2.14919]
[1778022166480,51.46,81062.78,0.0,-0.98963,1e-05,2.14405]
[1778022167487,51.47,81044.35,0.0,-0.98975,1e-05,2.1211]
[1778022168494,51.47,81038.66,0.0,-0.98979,1e-05,2.11425]
[1778022170509,51.47,81034.91,0.0,-0.98981,1e-05,2.11013]
[1778022171515,51.47,81030.55,0.0,-0.98984,1e-05,2.10498]
[1778022172524,51.47,81024.48,0.0,-0.98988,1e-05,2.09773]
[1778022176551,51.48,81030.3,0.0,-0.98983,1e-05,2.10615]
[1778022177558,51.48,81035.63,0.0,-0.9898,1e-05,2.11308]
[1778022178565,51.48,81039.24,0.0,-0.98977,1e-05,2.11787]
[1778022183600,51.49,81038.9,0.0,-0.98977,1e-05,2.11876]
[1778022184585,51.49,81038.9,0.0,-0.98977,1e-05,2.11876]
[1778022186517,51.49,81038.68,0.0,-0.98976,1e-05,2.11901]
[1778022186621,51.49,81038.71,0.0,-0.98976,1e-05,2.11931]
[1778022188635,51.49,81031.9,0.0,-0.98981,1e-05,2.11134]
[1778022190649,51.49,81028.46,0.0,-0.98983,1e-05,2.10761]
[1778022192663,51.5,81023.71,0.0,-0.98985,1e-05,2.10226]
[1778022195684,51.5,81030.47,0.0,-0.9898,1e-05,2.11153]
[1778022197698,51.5,81034.54,0.0,-0.98977,1e-05,2.11715]
[1778022201726,51.51,81038.23,0.0,-0.98974,1e-05,2.12282]
[1778022203740,51.51,81047.25,0.0,-0.98968,1e-05,2.13463]
[1778022205754,51.51,81049.38,0.0,-0.98966,1e-05,2.13777]
[1778022208774,51.51,81055.34,0.0,-0.98962,1e-05,2.14595]
[1778022213810,51.52,81057.4,0.0,-0.9896,1e-05,2.14816]
[1778022218845,51.52,81057.0,0.0,-0.9896,1e-05,2.14869]
[1778022222873,51.53,81052.96,0.0,-0.98962,1e-05,2.14441]
[1778022226901,51.53,81049.06,0.0,-0.98965,1e-05,2.14036]
[1778022228699,51.53,81048.69,0.0,-0.98965,1e-05,2.14012]
[1778022228915,51.53,81049.05,0.0,-0.98964,1e-05,2.14079]
[1778022233950,51.54,81051.54,0.0,-0.98962,1e-05,2.14499]
[1778022238984,51.54,81043.14,0.0,-0.98967,1e-05,2.13546]
[1778022239992,51.54,81040.86,0.0,-0.98969,1e-05,2.13283]
[1778022245027,51.55,81041.81,0.0,-0.98967,1e-05,2.13517]
[1778022246034,51.55,81046.46,0.0,-0.98964,1e-05,2.14125]
[1778022251069,51.55,81045.64,0.0,-0.98964,1e-05,2.14129]
[1778022256104,51.56,81044.88,0.0,-0.98964,1e-05,2.14141]
[1778022260091,51.56,81045.29,0.0,-0.98963,1e-05,2.14256]
[1778022260132,51.56,81046.3,0.0,-0.98962,1e-05,2.14404]
[1778022265167,51.57,81048.73,0.0,-0.9896,1e-05,2.14814]
[1778022266174,51.57,81053.86,0.0,-0.98957,1e-05,2.15483]
[1778022269196,51.57,81061.82,0.0,-0.98951,1e-05,2.16548]
[1778022271210,51.57,81066.84,0.0,-0.98948,1e-05,2.17076]
[1778022273224,51.57,81061.63,0.0,-0.98951,1e-05,2.16446]
[1778022278335,51.58,81061.47,0.0,-0.98951,1e-05,2.16494]
[1778022284302,51.58,81064.91,0.0,-0.98948,1e-05,2.17047]
[1778022289338,51.58,81065.53,0.0,-0.98947,1e-05,2.17205]
[1778022291352,51.59,81072.57,0.0,-0.98942,1e-05,2.18134]
[1778022292360,51.59,81083.35,0.0,-0.98934,1e-05,2.19529]
[1778022294374,51.59,81086.62,0.0,-0.98932,1e-05,2.19975]
[1778022295381,51.59,81090.51,0.0,-0.98929,1e-05,2.20487]
[1778022300416,51.59,81091.16,0.0,-0.98928,1e-05,2.20619]
[1778022302430,51.59,81104.62,0.0,-0.98919,1e-05,2.22379]
[1778022304528,51.59,81108.42,0.0,-0.98916,1e-05,2.22894]
[1778022310486,51.59,81109.26,0.0,-0.98915,1e-05,2.23033]
[1778022315521,51.59,81108.07,0.0,-0.98916,1e-05,2.22904]
[1778022315793,51.59,81108.07,0.0,-0.98916,1e-05,2.22904]
[1778022316346,51.59,81108.07,0.0,-0.98916,1e-05,2.22904]
[1778022316528,51.59,81108.44,0.0,-0.98916,1e-05,2.22957]
[1778022320556,51.6,81100.43,0.0,-0.98921,1e-05,2.21939]
[1778022321563,51.6,81099.38,0.0,-0.98922,1e-05,2.2181]
[1778022322570,51.6,81090.24,0.0,-0.98928,1e-05,2.20636]
[1778022323577,51.6,81086.2,0.0,-0.98931,1e-05,2.20125]
[1778022325795,51.6,81089.06,0.0,-0.98929,1e-05,2.20514]
[1778022331633,51.6,81087.24,0.0,-0.98931,1e-05,2.20193]
[1778022336669,51.6,81085.64,0.0,-0.98931,1e-05,2.20039]
[1778022337073,51.6,81085.64,0.0,-0.98931,1e-05,2.20039]
[1778022337676,51.6,81084.82,0.0,-0.98932,1e-05,2.19944]
[1778022339690,51.6,81076.42,0.0,-0.98938,1e-05,2.18887]
[1778022340697,51.6,81075.43,0.0,-0.98938,1e-05,2.18773]
[1778022344725,51.61,81084.11,0.0,-0.98932,1e-05,2.19938]
[1778022346739,51.61,81085.89,0.0,-0.98931,1e-05,2.20188]
[1778022347746,51.61,81078.4,0.0,-0.98936,1e-05,2.19237]
[1778022348753,51.61,81074.91,0.0,-0.98938,1e-05,2.18801]
[1778022353788,51.61,81071.54,0.0,-0.9894,1e-05,2.18437]
[1778022355802,51.61,81067.77,0.0,-0.98943,1e-05,2.17983]
[1778022360837,51.62,81067.37,0.0,-0.98943,1e-05,2.18004]
[1778022361851,51.62,81061.56,0.0,-0.98946,1e-05,2.17277]
[1778022363865,51.62,81059.43,0.0,-0.98948,1e-05,2.17038]
[1778022368900,51.62,81060.16,0.0,-0.98947,1e-05,2.17211]
[1778022371921,51.62,81064.17,0.0,-0.98944,1e-05,2.1777]
[1778022376956,51.63,81065.15,0.0,-0.98943,1e-05,2.17968]
[1778022379976,51.63,81061.57,0.0,-0.98945,1e-05,2.17556]
[1778022385017,51.63,81060.22,0.0,-0.98945,1e-05,2.17462]
[1778022390052,51.64,81062.42,0.0,-0.98943,1e-05,2.17817]
[1778022395087,51.64,81062.65,0.0,-0.98944,1e-05,2.17777]
[1778022400122,51.64,81061.57,0.0,-0.98944,1e-05,2.17713]
[1778022405157,51.64,81062.28,0.0,-0.98943,1e-05,2.17878]
[1778022410192,51.65,81062.97,0.0,-0.98942,1e-05,2.18039]
[1778022415228,51.65,81062.11,0.0,-0.98942,1e-05,2.18]
[1778022420263,51.65,81062.95,0.0,-0.98941,1e-05,2.18178]
[1778022421270,51.65,81076.55,0.0,-0.98932,1e-05,2.19934]
[1778022422278,51.66,81080.18,0.0,-0.98929,1e-05,2.20412]
[1778022427312,51.66,81079.5,0.0,-0.98929,1e-05,2.20375]
[1778022432347,51.66,81079.82,0.0,-0.98929,1e-05,2.20465]
[1778022437243,51.66,81081.55,0.0,-0.98927,1e-05,2.20726]
[1778022437311,51.66,81081.55,0.0,-0.98927,1e-05,2.20736]
[1778022442417,51.66,81080.09,0.0,-0.98928,1e-05,2.20595]
[1778022444432,51.66,81064.6,0.0,-0.98939,1e-05,2.18627]
[1778022445438,51.67,81057.05,0.0,-0.98944,1e-05,2.17676]
[1778022446445,51.67,81056.74,0.0,-0.98944,1e-05,2.17651]
[1778022451480,51.67,81051.11,0.0,-0.98948,1e-05,2.16865]
[1778022453493,51.67,81046.64,0.0,-0.98951,1e-05,2.16329]
[1778022458530,51.67,81037.98,0.0,-0.98957,1e-05,2.15319]
[1778022460543,51.68,81039.45,0.0,-0.98956,1e-05,2.15542]
[1778022465578,51.68,81038.77,0.0,-0.98956,1e-05,2.1555]
[1778022470613,51.68,81038.74,0.0,-0.98955,1e-05,2.15639]
[1778022474064,51.69,81038.3,0.0,-0.98955,1e-05,2.15656]
[1778022475867,51.69,81038.37,0.0,-0.98955,1e-05,2.15665]
[1778022475869,51.69,81036.4,0.0,-0.98956,1e-05,2.15452]
[1778022478669,51.69,81045.5,0.0,-0.9895,1e-05,2.16642]
[1778022479677,51.69,81048.67,0.0,-0.98947,1e-05,2.17079]
[1778022483705,51.69,81044.25,0.0,-0.9895,1e-05,2.1658]
[1778022484712,51.7,81039.25,0.0,-0.98953,1e-05,2.15963]
[1778022487733,51.7,81035.8,0.0,-0.98955,1e-05,2.1558]
[1778022492768,51.7,81034.11,0.0,-0.98956,1e-05,2.1546]
[1778022497803,51.71,81032.26,0.0,-0.98957,1e-05,2.15321]
[1778022498811,51.71,81045.31,0.0,-0.98948,1e-05,2.16992]
[1778022499818,51.71,81050.67,0.0,-0.98944,1e-05,2.1769]
[1778022501832,51.71,81053.51,0.0,-0.98942,1e-05,2.1808]
[1778022506867,51.71,81054.76,0.0,-0.9894,1e-05,2.18309]
[1778022509888,51.71,81062.26,0.0,-0.98935,1e-05,2.19308]
[1778022512909,51.72,81063.6,0.0,-0.98934,1e-05,2.19369]
[1778022517944,51.72,81064.76,0.0,-0.98933,1e-05,2.19575]
[1778022521974,51.72,81054.4,0.0,-0.9894,1e-05,2.18296]
[1778022522981,51.72,81053.93,0.0,-0.98941,1e-05,2.1825]
[1778022528016,51.72,81056.8,0.0,-0.98938,1e-05,2.18683]
[1778022533052,51.73,81057.11,0.0,-0.98938,1e-05,2.18787]
[1778022539094,51.73,81057.18,0.0,-0.98937,1e-05,2.18872]
[1778022544129,51.73,81056.79,0.0,-0.98937,1e-05,2.18884]
[1778022549164,51.73,81056.82,0.0,-0.98937,1e-05,2.18948]
[1778022556213,51.74,81059.91,0.0,-0.98934,1e-05,2.19427]
[1778022557220,51.74,81065.89,0.0,-0.9893,1e-05,2.20205]
[1778022559234,51.74,81071.43,0.0,-0.98926,1e-05,2.20935]
[1778022560241,51.74,81076.91,0.0,-0.98922,1e-05,2.2165]
[1778022562255,51.74,81080.66,0.0,-0.98919,1e-05,2.22148]
[1778022565276,51.74,81077.12,0.0,-0.98922,1e-05,2.21708]
[1778022566283,51.74,81067.72,0.0,-0.98928,1e-05,2.20503]
[1778022567290,51.74,81065.75,0.0,-0.9893,1e-05,2.20258]
[1778022568349,51.74,81065.75,0.0,-0.9893,1e-05,2.20258]
[1778022574339,51.74,81062.53,0.0,-0.98932,1e-05,2.19763]
[1778022577360,51.75,81067.52,0.0,-0.98928,1e-05,2.20431]
[1778022579373,51.75,81073.54,0.0,-0.98924,1e-05,2.21221]
[1778022581388,51.75,81082.7,0.0,-0.98918,1e-05,2.22417]
[1778022582395,51.75,81083.9,0.0,-0.98917,1e-05,2.22577]
[1778022586424,51.75,81092.24,0.0,-0.98911,1e-05,2.23675]
[1778022587431,51.75,81096.13,0.0,-0.98908,1e-05,2.24183]
[1778022591461,51.75,81104.09,0.0,-0.98902,1e-05,2.25225]
[1778022592469,51.75,81108.82,0.0,-0.98899,1e-05,2.25843]
[1778022594482,51.75,81116.85,0.0,-0.98893,1e-05,2.26892]
[1778022595490,51.75,81121.98,0.0,-0.98889,1e-05,2.27564]
[1778022597504,51.75,81128.74,0.0,-0.98885,1e-05,2.28446]
[1778022598512,51.75,81136.72,0.0,-0.98879,1e-05,2.29496]
[1778022599518,51.75,81142.51,0.0,-0.98875,1e-05,2.30257]
[1778022600525,51.75,81134.36,0.0,-0.98881,1e-05,2.29165]
[1778022601532,51.75,81129.68,0.0,-0.98884,1e-05,2.28537]
[1778022606567,51.74,81131.01,0.0,-0.98883,1e-05,2.28678]
[1778022607371,51.74,81131.01,0.0,-0.98883,1e-05,2.28678]
[1778022607574,51.74,81135.48,0.0,-0.9888,1e-05,2.29263]
[1778022608581,51.74,81141.82,0.0,-0.98875,1e-05,2.30097]
[1778022609588,51.74,81145.53,0.0,-0.98873,1e-05,2.30581]
[1778022614863,51.74,81145.08,0.0,-0.98873,1e-05,2.30478]
[1778022614885,51.74,81144.93,0.0,-0.98874,1e-05,2.30438]
[1778022620665,51.74,81147.61,0.0,-0.98872,1e-05,2.30744]
[1778022625700,51.74,81148.9,0.0,-0.98871,1e-05,2.30863]
[1778022626709,51.74,81159.07,0.0,-0.98864,1e-05,2.32212]
[1778022628722,51.73,81163.04,0.0,-0.98861,1e-05,2.32722]
[1778022631743,51.73,81166.95,0.0,-0.98859,1e-05,2.33054]
[1778022634777,51.73,81173.8,0.0,-0.98854,1e-05,2.33933]
[1778022635784,51.73,81177.41,0.0,-0.98852,1e-05,2.34405]
[1778022637798,51.73,81179.74,0.0,-0.9885,1e-05,2.34687]
[1778022642529,51.73,81177.27,0.0,-0.98852,1e-05,2.34267]
[1778022644256,51.72,81177.22,0.0,-0.98853,1e-05,2.34226]
[1778022644848,51.72,81177.9,0.0,-0.98852,1e-05,2.34318]
[1778022649884,51.72,81176.91,0.0,-0.98853,1e-05,2.34083]
[1778022651899,51.72,81184.03,0.0,-0.98848,1e-05,2.35029]
[1778022652907,51.72,81189.1,0.0,-0.98845,1e-05,2.35681]
[1778022657942,51.71,81188.95,0.0,-0.98845,1e-05,2.35565]
[1778022662977,51.71,81187.85,0.0,-0.98847,1e-05,2.35321]
[1778022663984,51.71,81182.22,0.0,-0.98851,1e-05,2.34541]
[1778022669019,51.71,81182.66,0.0,-0.98851,1e-05,2.34515]
[1778022674054,51.7,81186.91,0.0,-0.98848,1e-05,2.35006]
[1778022675061,51.7,81194.63,0.0,-0.98843,1e-05,2.36035]
[1778022676068,51.7,81196.75,0.0,-0.98841,1e-05,2.36303]
[1778022681103,51.7,81191.04,0.0,-0.98846,1e-05,2.35429]
[1778022683117,51.69,81189.96,0.0,-0.98847,1e-05,2.35246]
[1778022683175,51.69,81189.96,0.0,-0.98847,1e-05,2.35246]
[1778022684124,51.69,81189.36,0.0,-0.98848,1e-05,2.35147]
[1778022689159,51.69,81186.55,0.0,-0.9885,1e-05,2.3468]
[1778022691383,51.69,81185.77,0.0,-0.98851,1e-05,2.34558]
[1778022691424,51.69,81185.6,0.0,-0.98852,1e-05,2.34367]
[1778022697215,51.68,81184.95,0.0,-0.98853,1e-05,2.34184]
[1778022699229,51.68,81192.01,0.0,-0.98848,1e-05,2.35107]
[1778022700236,51.68,81196.37,0.0,-0.98845,1e-05,2.35681]
[1778022704264,51.68,81201.34,0.0,-0.98841,1e-05,2.36282]
[1778022709299,51.68,81204.24,0.0,-0.9884,1e-05,2.36579]
[1778022711959,51.67,81202.57,0.0,-0.98841,1e-05,2.36332]
[1778022712041,51.67,81202.37,0.0,-0.98841,1e-05,2.36266]
[1778022714334,51.67,81196.33,0.0,-0.98846,1e-05,2.35407]
[1778022716348,51.67,81193.66,0.0,-0.98848,1e-05,2.3501]
[1778022721384,51.67,81192.38,0.0,-0.9885,1e-05,2.34752]
[1778022724405,51.66,81187.28,0.0,-0.98854,1e-05,2.34014]
[1778022729440,51.66,81183.36,0.0,-0.98857,1e-05,2.33408]
[1778022732461,51.66,81188.63,0.0,-0.98854,1e-05,2.34075]
[1778022736489,51.66,81194.24,0.0,-0.9885,1e-05,2.34768]
[1778022737496,51.66,81198.51,0.0,-0.98847,1e-05,2.35329]
[1778022742531,51.65,81199.18,0.0,-0.98847,1e-05,2.35327]
[1778022745555,51.65,81203.19,0.0,-0.98844,1e-05,2.35817]
[1778022748574,51.65,81207.32,0.0,-0.98841,1e-05,2.36321]
[1778022752602,51.64,81198.59,0.0,-0.98849,1e-05,2.34904]
[1778022753610,51.64,81195.48,0.0,-0.98851,1e-05,2.34465]
[1778022758644,51.64,81196.83,0.0,-0.98851,1e-05,2.34565]
[1778022763680,51.64,81197.84,0.0,-0.98851,1e-05,2.34619]
[1778022764295,51.64,81197.84,0.0,-0.98851,1e-05,2.34619]
[1778022764687,51.64,81198.7,0.0,-0.9885,1e-05,2.34719]
[1778022769722,51.63,81197.36,0.0,-0.98851,1e-05,2.34455]
[1778022774756,51.63,81202.1,0.0,-0.98848,1e-05,2.35016]
[1778022779793,51.63,81203.36,0.0,-0.98848,1e-05,2.35099]
[1778022784828,51.62,81201.46,0.0,-0.9885,1e-05,2.34756]
[1778022789863,51.62,81197.32,0.0,-0.98853,1e-05,2.34112]
[1778022794899,51.62,81197.95,0.0,-0.98853,1e-05,2.3412]
[1778022799934,51.61,81199.02,0.0,-0.98853,1e-05,2.34186]
[1778022804969,51.61,81199.08,0.0,-0.98853,1e-05,2.34115]
[1778022811011,51.6,81198.94,0.0,-0.98855,1e-05,2.33836]
[1778022817053,51.6,81198.72,0.0,-0.98856,1e-05,2.33715]
[1778022824102,51.6,81198.95,0.0,-0.98856,1e-05,2.33641]
[1778022829137,51.59,81199.28,0.0,-0.98856,1e-05,2.3361]
[1778022831151,51.59,81195.51,0.0,-0.98859,1e-05,2.33072]
[1778022836186,51.59,81194.36,0.0,-0.9886,1e-05,2.32846]
[1778022838200,51.59,81183.5,0.0,-0.98869,1e-05,2.3136]
[1778022839207,51.58,81184.35,0.0,-0.98869,1e-05,2.31363]
[1778022844241,51.58,81186.12,0.0,-0.98868,1e-05,2.31544]
[1778022849277,51.58,81186.91,0.0,-0.98867,1e-05,2.31594]
[1778022854311,51.58,81186.09,0.0,-0.98868,1e-05,2.3143]
[1778022859347,51.57,81187.49,0.0,-0.98867,1e-05,2.31565]
[1778022861361,51.57,81192.41,0.0,-0.98864,1e-05,2.32204]
[1778022865389,51.57,81195.97,0.0,-0.98862,1e-05,2.32635]
[1778022866396,51.57,81203.15,0.0,-0.98856,1e-05,2.33591]
[1778022867403,51.57,81208.75,0.0,-0.98852,1e-05,2.34334]
[1778022870424,51.57,81213.15,0.0,-0.98849,1e-05,2.34884]
[1778022874380,51.57,81214.17,0.0,-0.98849,1e-05,2.34821]
[1778022874452,51.57,81214.1,0.0,-0.9885,1e-05,2.34796]
[1778022875407,51.57,81214.1,0.0,-0.9885,1e-05,2.34796]
[1778022880494,51.56,81213.97,0.0,-0.9885,1e-05,2.34682]
[1778022886536,51.56,81214.77,0.0,-0.9885,1e-05,2.34697]
[1778022891571,51.55,81215.1,0.0,-0.9885,1e-05,2.34663]
[1778022896606,51.55,81214.65,0.0,-0.98851,1e-05,2.34526]
[1778022901641,51.55,81211.59,0.0,-0.98854,1e-05,2.34039]
[1778022904661,51.55,81207.59,0.0,-0.98857,1e-05,2.33456]
[1778022905669,51.55,81203.37,0.0,-0.9886,1e-05,2.32874]
[1778022908689,51.54,81198.88,0.0,-0.98864,1e-05,2.32235]
[1778022913725,51.54,81198.81,0.0,-0.98864,1e-05,2.32174]
[1778022920773,51.54,81198.27,0.0,-0.98865,1e-05,2.32029]
[1778022925809,51.54,81197.75,0.0,-0.98866,1e-05,2.31909]
[1778022927823,51.54,81193.32,0.0,-0.98869,1e-05,2.31294]
[1778022928830,51.54,81181.78,0.0,-0.98877,1e-05,2.29742]
[1778022929837,51.53,81180.61,0.0,-0.98879,1e-05,2.29527]
[1778022934873,51.52,81176.84,0.0,-0.98884,1e-05,2.28611]
[1778022936887,51.52,81168.33,0.0,-0.9889,1e-05,2.27475]
[1778022937894,51.52,81164.33,0.0,-0.98893,1e-05,2.26944]
[1778022940915,51.52,81159.29,0.0,-0.98896,1e-05,2.26278]
[1778022943936,51.52,81176.51,0.0,-0.98884,1e-05,2.28558]
[1778022944944,51.52,81176.64,0.0,-0.98884,1e-05,2.28572]
[1778022946178,51.52,81176.64,0.0,-0.98884,1e-05,2.28572]
[1778022947964,51.52,81170.1,0.0,-0.98889,1e-05,2.27694]
[1778022948971,51.52,81163.75,0.0,-0.98893,1e-05,2.2685]
[1778022950985,51.52,81164.47,0.0,-0.98893,1e-05,2.26943]
[1778022956020,51.52,81164.55,0.0,-0.98893,1e-05,2.2695]
[1778022959041,51.52,81157.3,0.0,-0.98898,1e-05,2.25992]
[1778022961055,51.52,81157.33,0.0,-0.98898,1e-05,2.25998]
[1778022966090,51.52,81155.91,0.0,-0.98899,1e-05,2.25818]
[1778022967097,51.52,81161.62,0.0,-0.98895,1e-05,2.26572]
[1778022968031,51.52,81161.62,0.0,-0.98895,1e-05,2.26572]
[1778022968105,51.52,81161.32,0.0,-0.98895,1e-05,2.26534]
[1778022972132,51.52,81155.31,0.0,-0.98899,1e-05,2.25744]
[1778022976160,51.52,81150.73,0.0,-0.98903,1e-05,2.25147]
[1778022981195,51.52,81149.56,0.0,-0.98903,1e-05,2.25012]
[1778022982202,51.52,81140.08,0.0,-0.9891,1e-05,2.2377]
[1778022983209,51.52,81132.21,0.0,-0.98916,1e-05,2.22753]
[1778022984216,51.52,81125.83,0.0,-0.9892,1e-05,2.2193]
[1778022986230,51.52,81120.91,0.0,-0.98924,1e-05,2.21311]
[1778022991265,51.53,81124.38,0.0,-0.98922,1e-05,2.2166]
[1778022995293,51.53,81116.54,0.0,-0.98927,1e-05,2.20681]
[1778022997339,51.53,81115.07,0.0,-0.98928,1e-05,2.20501]
[1778023000328,51.53,81110.36,0.0,-0.98931,1e-05,2.19938]
[1778023005363,51.53,81110.5,0.0,-0.98931,1e-05,2.20015]
[1778023010398,51.53,81108.98,0.0,-0.98931,1e-05,2.1988]
[1778023015433,51.54,81110.08,0.0,-0.9893,1e-05,2.20082]
[1778023020468,51.54,81107.89,0.0,-0.98931,1e-05,2.19859]
[1778023021475,51.54,81113.91,0.0,-0.98927,1e-05,2.20648]
[1778023023488,51.54,81115.52,0.0,-0.98926,1e-05,2.20877]
[1778023028524,51.54,81117.49,0.0,-0.98924,1e-05,2.21183]
[1778023033559,51.55,81115.68,0.0,-0.98925,1e-05,2.20997]
[1778023038594,51.55,81116.28,0.0,-0.98924,1e-05,2.21124]
[1778023043629,51.55,81114.83,0.0,-0.98925,1e-05,2.20985]
[1778023048664,51.55,81117.95,0.0,-0.98923,1e-05,2.21436]
[1778023051685,51.55,81122.89,0.0,-0.9892,1e-05,2.21956]
[1778023052691,51.55,81127.34,0.0,-0.98917,1e-05,2.22542]
[1778023056720,51.55,81129.42,0.0,-0.98915,1e-05,2.22838]
[1778023061755,51.56,81129.32,0.0,-0.98915,1e-05,2.22855]
[1778023066790,51.56,81130.61,0.0,-0.98914,1e-05,2.23052]
[1778023071825,51.56,81130.28,0.0,-0.98914,1e-05,2.23037]
[1778023076860,51.56,81128.36,0.0,-0.98915,1e-05,2.22814]
[1778023081897,51.56,81129.14,0.0,-0.98914,1e-05,2.22946]
[1778023086930,51.56,81127.11,0.0,-0.98916,1e-05,2.22711]
[1778023091965,51.56,81127.01,0.0,-0.98916,1e-05,2.22729]
[1778023097000,51.56,81126.8,0.0,-0.98916,1e-05,2.22732]
[1778023102034,51.57,81126.55,0.0,-0.98916,1e-05,2.2273]
[1778023107070,51.57,81124.66,0.0,-0.98917,1e-05,2.22516]
[1778023112105,51.57,81125.44,0.0,-0.98917,1e-05,2.22502]
[1778023117139,51.57,81125.02,0.0,-0.98917,1e-05,2.2248]
[1778023122174,51.57,81124.96,0.0,-0.98917,1e-05,2.22505]
[1778023127211,51.57,81125.39,0.0,-0.98916,1e-05,2.22592]
[1778023132248,51.57,81132.56,0.0,-0.98911,1e-05,2.23557]
[1778023133253,51.57,81141.84,0.0,-0.98904,1e-05,2.24777]
[1778023135267,51.57,81145.46,0.0,-0.98902,1e-05,2.25258]
[1778023140302,51.57,81146.1,0.0,-0.98901,1e-05,2.2535]
[1778023145337,51.58,81146.52,0.0,-0.98901,1e-05,2.25412]
[1778023150372,51.58,81145.9,0.0,-0.98901,1e-05,2.25337]
[1778023151886,51.58,81146.68,0.0,-0.98901,1e-05,2.2544]
[1778023152386,51.58,81146.61,0.0,-0.98901,1e-05,2.25432]
[1778023154400,51.58,81132.93,0.0,-0.9891,1e-05,2.23644]
[1778023155407,51.58,81129.86,0.0,-0.98913,1e-05,2.23248]
[1778023156414,51.58,81121.1,0.0,-0.98919,1e-05,2.22114]
[1778023157421,51.58,81111.73,0.0,-0.98925,1e-05,2.20907]
[1778023158428,51.58,81111.09,0.0,-0.98926,1e-05,2.20834]
[1778023161449,51.58,81095.99,0.0,-0.98936,1e-05,2.18918]
[1778023162456,51.58,81093.35,0.0,-0.98938,1e-05,2.18593]
[1778023163463,51.58,81103.74,0.0,-0.98931,1e-05,2.19941]
[1778023164470,51.58,81103.34,0.0,-0.98931,1e-05,2.19901]
[1778023167256,51.58,81103.45,0.0,-0.98931,1e-05,2.19937]
[1778023167491,51.58,81104.23,0.0,-0.9893,1e-05,2.20049]
[1778023170028,51.58,81105.61,0.0,-0.98929,1e-05,2.2025]
[1778023171519,51.58,81108.89,0.0,-0.98927,1e-05,2.20548]
[1778023175550,51.58,81112.95,0.0,-0.98924,1e-05,2.21113]
[1778023178384,51.59,81115.31,0.0,-0.98922,1e-05,2.21437]
[1778023183606,51.59,81114.52,0.0,-0.98923,1e-05,2.21386]
[1778023186627,51.59,81108.09,0.0,-0.98927,1e-05,2.20581]
[1778023191662,51.59,81106.41,0.0,-0.98928,1e-05,2.20414]
[1778023196697,51.59,81106.61,0.0,-0.98927,1e-05,2.20488]
[1778023201733,51.6,81104.76,0.0,-0.98929,1e-05,2.20298]
[1778023206767,51.6,81100.69,0.0,-0.98931,1e-05,2.19822]
[1778023211803,51.6,81100.57,0.0,-0.98931,1e-05,2.19857]
[1778023213817,51.6,81095.84,0.0,-0.98934,1e-05,2.1927]
[1778023218853,51.6,81097.09,0.0,-0.98933,1e-05,2.19483]
[1778023223888,51.6,81097.43,0.0,-0.98932,1e-05,2.19578]
[1778023228923,51.61,81096.6,0.0,-0.98933,1e-05,2.19521]
[1778023233958,51.61,81096.71,0.0,-0.98933,1e-05,2.1944]
[1778023238993,51.61,81096.38,0.0,-0.98933,1e-05,2.19447]
[1778023244027,51.61,81096.33,0.0,-0.98933,1e-05,2.1949]
[1778023249063,51.62,81095.62,0.0,-0.98933,1e-05,2.19447]
[1778023256112,51.62,81096.1,0.0,-0.98932,1e-05,2.19575]
[1778023258126,51.62,81103.61,0.0,-0.98927,1e-05,2.2056]
[1778023259133,51.62,81104.6,0.0,-0.98926,1e-05,2.20696]
[1778023262154,51.62,81099.81,0.0,-0.98929,1e-05,2.20101]
[1778023267194,51.62,81104.62,0.0,-0.98926,1e-05,2.20764]
[1778023272372,51.62,81102.47,0.0,-0.98927,1e-05,2.20524]
[1778023278414,51.63,81102.72,0.0,-0.98927,1e-05,2.20606]
[1778023281436,51.63,81095.69,0.0,-0.98931,1e-05,2.19726]
[1778023283451,51.63,81094.68,0.0,-0.98932,1e-05,2.19616]
[1778023285465,51.63,81100.06,0.0,-0.98928,1e-05,2.20339]
[1778023286472,51.63,81103.78,0.0,-0.98925,1e-05,2.20819]
[1778023289493,51.63,81106.07,0.0,-0.98924,1e-05,2.21141]
[1778023294528,51.63,81112.13,0.0,-0.9892,1e-05,2.21827]
[1778023296542,51.63,81114.0,0.0,-0.98918,1e-05,2.22083]
[1778023301576,51.63,81113.43,0.0,-0.98919,1e-05,2.22039]
[1778023302584,51.63,81109.87,0.0,-0.98921,1e-05,2.21584]
[1778023303590,51.64,81104.09,0.0,-0.98925,1e-05,2.20844]
[1778023304597,51.64,81100.33,0.0,-0.98928,1e-05,2.20368]
[1778023309632,51.64,81099.85,0.0,-0.98928,1e-05,2.20352]
[1778023314668,51.64,81099.18,0.0,-0.98928,1e-05,2.20312]
[1778023319703,51.64,81099.47,0.0,-0.98928,1e-05,2.20396]
[1778023324738,51.64,81092.69,0.0,-0.98932,1e-05,2.1957]
[1778023329773,51.65,81091.16,0.0,-0.98933,1e-05,2.19424]
[1778023334808,51.66,81089.96,0.0,-0.98931,1e-05,2.19687]
[1778023339843,51.68,81092.5,0.0,-0.98928,1e-05,2.2032]
[1778023344878,51.68,81091.61,0.0,-0.98928,1e-05,2.20248]
[1778023349913,51.68,81091.37,0.0,-0.98928,1e-05,2.20258]
[1778023354949,51.68,81088.87,0.0,-0.98931,1e-05,2.19832]
[1778023358977,51.68,81092.6,0.0,-0.98928,1e-05,2.20347]
[1778023364015,51.69,81089.21,0.0,-0.9893,1e-05,2.1995]
[1778023369050,51.69,81090.61,0.0,-0.98929,1e-05,2.20171]
[1778023370057,51.69,81095.26,0.0,-0.98925,1e-05,2.20778]
[1778023371064,51.69,81100.7,0.0,-0.98921,1e-05,2.21487]
[1778023373078,51.69,81099.11,0.0,-0.98923,1e-05,2.21292]
[1778023374085,51.69,81090.8,0.0,-0.98928,1e-05,2.20227]
[1778023375092,51.69,81089.31,0.0,-0.98929,1e-05,2.20043]
[1778023380127,51.69,81086.54,0.0,-0.98931,1e-05,2.19804]
[1778023382428,51.69,81087.0,0.0,-0.9893,1e-05,2.19871]
[1778023382529,51.7,81087.92,0.0,-0.9893,1e-05,2.19998]
[1778023384155,51.7,81079.72,0.0,-0.98935,1e-05,2.19034]
[1778023385161,51.7,81078.77,0.0,-0.98935,1e-05,2.18922]
[1778023387176,51.7,81084.6,0.0,-0.98931,1e-05,2.1969]
[1778023389194,51.7,81087.82,0.0,-0.98929,1e-05,2.2012]
[1778023394230,51.7,81080.95,0.0,-0.98933,1e-05,2.19278]
[1778023395794,51.7,81080.95,0.0,-0.98933,1e-05,2.19278]
[1778023395237,51.7,81076.95,0.0,-0.98936,1e-05,2.18775]
[1778023396244,51.7,81077.37,0.0,-0.98936,1e-05,2.18839]
[1778023400272,51.71,81071.84,0.0,-0.9894,1e-05,2.18173]
[1778023403215,51.71,81071.03,0.0,-0.9894,1e-05,2.18092]
[1778023403293,51.71,81071.41,0.0,-0.9894,1e-05,2.18152]
[1778023404300,51.71,81077.48,0.0,-0.98935,1e-05,2.18939]
[1778023407321,51.71,81073.19,0.0,-0.98938,1e-05,2.1842]
[1778023410343,51.71,81065.93,0.0,-0.98943,1e-05,2.17526]
[1778023413364,51.71,81072.5,0.0,-0.98939,1e-05,2.18256]
[1778023415380,51.71,81076.78,0.0,-0.98936,1e-05,2.18824]
[1778023420415,51.71,81076.15,0.0,-0.98936,1e-05,2.18792]
[1778023425450,51.72,81070.92,0.0,-0.98939,1e-05,2.18174]
[1778023430486,51.72,81068.44,0.0,-0.98941,1e-05,2.17912]
[1778023432500,51.72,81057.87,0.0,-0.98948,1e-05,2.16589]
[1778023433507,51.72,81052.84,0.0,-0.98951,1e-05,2.15963]
[1778023434514,51.72,81046.86,0.0,-0.98955,1e-05,2.1522]
[1778023436532,51.72,81045.18,0.0,-0.98956,1e-05,2.15038]
[1778023441563,51.73,81044.17,0.0,-0.98957,1e-05,2.14991]
[1778023443464,51.73,81043.97,0.0,-0.98957,1e-05,2.14982]
[1778023445814,51.73,81046.18,0.0,-0.98955,1e-05,2.15294]
[1778023445841,51.73,81047.96,0.0,-0.98954,1e-05,2.15551]
[1778023451634,51.73,81046.52,0.0,-0.98954,1e-05,2.15447]
[1778023456670,51.74,81046.71,0.0,-0.98954,1e-05,2.1555]
[1778023458684,51.74,81050.46,0.0,-0.98951,1e-05,2.16071]
[1778023463719,51.74,81051.64,0.0,-0.9895,1e-05,2.16294]
[1778023468754,51.75,81049.84,0.0,-0.9895,1e-05,2.16139]
[1778023470768,51.76,81054.74,0.0,-0.98945,1e-05,2.17046]
[1778023472782,51.76,81049.25,0.0,-0.9895,1e-05,2.16232]
[1778023477817,51.78,81046.3,0.0,-0.98949,1e-05,2.1632]
[1778023485873,51.78,81046.97,0.0,-0.98948,1e-05,2.1652]
[1778023490909,51.79,81049.69,0.0,-0.98946,1e-05,2.16937]
[1778023495944,51.79,81051.14,0.0,-0.98944,1e-05,2.17188]
[1778023500979,51.79,81056.81,0.0,-0.9894,1e-05,2.17975]
[1778023501986,51.79,81064.57,0.0,-0.98935,1e-05,2.18977]
[1778023502993,51.79,81065.5,0.0,-0.98934,1e-05,2.19106]
[1778023510041,51.8,81067.54,0.0,-0.98932,1e-05,2.19434]
[1778023511049,51.8,81071.31,0.0,-0.98929,1e-05,2.19927]
[1778023512957,51.8,81071.31,0.0,-0.98929,1e-05,2.19927]
[1778023518098,51.8,81070.75,0.0,-0.9893,1e-05,2.19913]
[1778023523133,51.8,81070.57,0.0,-0.98929,1e-05,2.1993]
[1778023528169,51.8,81071.02,0.0,-0.98929,1e-05,2.20027]
[1778023533207,51.81,81067.26,0.0,-0.98932,1e-05,2.19437]
[1778023535221,51.81,81064.23,0.0,-0.98934,1e-05,2.19068]
[1778023540256,51.81,81064.59,0.0,-0.98934,1e-05,2.19161]
[1778023545291,51.81,81064.68,0.0,-0.98933,1e-05,2.19219]
[1778023551333,51.81,81066.23,0.0,-0.98932,1e-05,2.19471]
[1778023556368,51.81,81065.5,0.0,-0.98932,1e-05,2.19422]
[1778023561403,51.82,81065.35,0.0,-0.98932,1e-05,2.19447]
[1778023562410,51.82,81050.73,0.0,-0.98942,1e-05,2.17589]
[1778023563417,51.82,81047.2,0.0,-0.98944,1e-05,2.17153]
[1778023565431,51.82,81041.04,0.0,-0.98949,1e-05,2.16397]
[1778023567445,51.82,81038.14,0.0,-0.9895,1e-05,2.1606]
[1778023571906,51.82,81038.17,0.0,-0.9895,1e-05,2.16108]
[1778023577515,51.83,81037.67,0.0,-0.9895,1e-05,2.1615]
[1778023582550,51.83,81038.07,0.0,-0.98949,1e-05,2.16275]
[1778023587584,51.83,81039.38,0.0,-0.98948,1e-05,2.16514]
[1778023592620,51.84,81042.19,0.0,-0.98946,1e-05,2.16797]
[1778023597657,51.84,81022.88,0.0,-0.98959,1e-05,2.14429]
[1778023598663,51.85,81018.98,0.0,-0.98961,1e-05,2.14081]
[1778023599671,51.85,81017.9,0.0,-0.98961,1e-05,2.14123]
[1778023604705,51.86,81017.25,0.0,-0.98961,1e-05,2.14134]
[1778023607727,51.86,81011.06,0.0,-0.98965,1e-05,2.13415]
[1778023608329,51.86,81011.06,0.0,-0.98965,1e-05,2.13415]
[1778023608952,51.86,81011.06,0.0,-0.98965,1e-05,2.13415]
[1778023609050,51.86,81010.14,0.0,-0.98965,1e-05,2.13339]
[1778023612762,51.86,81006.47,0.0,-0.98967,1e-05,2.12941]
[1778023613769,51.87,81001.79,0.0,-0.9897,1e-05,2.12377]
[1778023615783,51.87,80996.35,0.0,-0.98974,1e-05,2.11743]
[1778023618805,51.87,80993.72,0.0,-0.98975,1e-05,2.11484]
[1778023620819,51.87,80990.1,0.0,-0.98977,1e-05,2.11104]
[1778023622834,51.88,80985.39,0.0,-0.9898,1e-05,2.10569]
[1778023623841,51.89,80976.4,0.0,-0.98985,1e-05,2.09706]
[1778023624848,51.9,80974.74,0.0,-0.98984,1e-05,2.09762]
[1778023629883,51.95,80983.75,0.0,-0.98971,1e-05,2.12124]
[1778023630890,51.96,80990.65,0.0,-0.98966,1e-05,2.13195]
[1778023631897,51.97,80998.64,0.0,-0.98959,1e-05,2.14387]
[1778023632903,51.97,81003.65,0.0,-0.98956,1e-05,2.15033]
[1778023634918,51.97,81005.16,0.0,-0.98954,1e-05,2.15255]
[1778023638946,51.98,81008.66,0.0,-0.98952,1e-05,2.15757]
[1778023640960,51.98,81004.94,0.0,-0.98954,1e-05,2.15318]
[1778023642974,51.98,80990.85,0.0,-0.98963,1e-05,2.13582]
[1778023643981,51.98,80987.08,0.0,-0.98966,1e-05,2.13129]
[1778023649017,51.98,80977.9,0.0,-0.98972,1e-05,2.12082]
[1778023651032,51.99,80982.71,0.0,-0.98969,1e-05,2.12579]
[1778023652530,51.99,80983.54,0.0,-0.98968,1e-05,2.12703]
[1778023655060,51.99,80976.12,0.0,-0.98973,1e-05,2.11838]
[1778023657074,51.99,80964.89,0.0,-0.9898,1e-05,2.1049]
[1778023657755,51.99,80964.89,0.0,-0.9898,1e-05,2.1049]
[1778023658081,51.99,80962.2,0.0,-0.98982,1e-05,2.10181]
[1778023663123,52.0,80962.31,0.0,-0.98981,1e-05,2.10313]
[1778023664613,52.0,80962.44,0.0,-0.98981,1e-05,2.10353]
[1778023664983,52.0,80962.44,0.0,-0.98981,1e-05,2.10353]
[1778023665137,52.0,80962.52,0.0,-0.98981,1e-05,2.10386]
[1778023669165,52.0,80967.46,0.0,-0.98977,1e-05,2.11089]
[1778023674200,52.01,80968.27,0.0,-0.98976,1e-05,2.11299]
[1778023679235,52.01,80967.43,0.0,-0.98976,1e-05,2.11304]
[1778023684270,52.02,80971.47,0.0,-0.98972,1e-05,2.11912]
[1778023685277,52.02,80960.43,0.0,-0.9898,1e-05,2.10566]
[1778023686284,52.02,80957.3,0.0,-0.98982,1e-05,2.10203]
[1778023689305,52.02,80952.4,0.0,-0.98984,1e-05,2.09671]
[1778023690312,52.03,80943.66,0.0,-0.9899,1e-05,2.08623]
[1778023691318,52.04,80940.12,0.0,-0.98991,1e-05,2.08453]
[1778023693333,52.04,80943.99,0.0,-0.98988,1e-05,2.08981]
[1778023696354,52.04,80940.07,0.0,-0.9899,1e-05,2.08578]
[1778023698469,52.04,80937.99,0.0,-0.98992,1e-05,2.0835]
[1778023699142,52.04,80937.99,0.0,-0.98992,1e-05,2.0835]
[1778023699375,52.05,80937.49,0.0,-0.98992,1e-05,2.08343]
[1778023702396,52.05,80930.62,0.0,-0.98996,1e-05,2.07586]
[1778023703403,52.05,80925.79,0.0,-0.98999,1e-05,2.07025]
[1778023704414,52.05,80914.31,0.0,-0.99006,1e-05,2.05661]
[1778023705420,52.06,80907.02,0.0,-0.99011,1e-05,2.04811]
[1778023706427,52.06,80902.34,0.0,-0.99014,1e-05,2.0428]
[1778023708441,52.07,80908.23,0.0,-0.99008,1e-05,2.05363]
[1778023710455,52.09,80929.8,0.0,-0.98992,1e-05,2.08339]
[1778023711461,52.09,80939.52,0.0,-0.98986,1e-05,2.09417]
[1778023712469,52.09,80939.45,0.0,-0.98985,1e-05,2.09433]
[1778023715490,52.1,80943.86,0.0,-0.98982,1e-05,2.1005]
[1778023721532,52.1,80947.37,0.0,-0.98979,1e-05,2.10622]
[1778023722539,52.1,80960.09,0.0,-0.9897,1e-05,2.12219]
[1778023723546,52.1,80967.01,0.0,-0.98965,1e-05,2.13099]
[1778023724895,52.1,80971.39,0.0,-0.98962,1e-05,2.13664]
[1778023725559,52.11,80966.32,0.0,-0.98966,1e-05,2.13049]
[1778023727574,52.11,80961.73,0.0,-0.98969,1e-05,2.12516]
[1778023729588,52.11,80954.37,0.0,-0.98973,1e-05,2.11641]
[1778023730595,52.11,80950.59,0.0,-0.98976,1e-05,2.11195]
[1778023731602,52.11,80946.68,0.0,-0.98978,1e-05,2.10733]
[1778023734623,52.11,80942.97,0.0,-0.9898,1e-05,2.10344]
[1778023735632,52.11,80936.39,0.0,-0.98985,1e-05,2.09558]
[1778023736637,52.12,80911.17,0.0,-0.99001,1e-05,2.06502]
[1778023737644,52.13,80906.14,0.0,-0.99003,1e-05,2.06188]
[1778023739658,52.14,80887.22,0.0,-0.99014,1e-05,2.04233]
[1778023740665,52.15,80884.93,0.0,-0.99015,1e-05,2.03991]
[1778023741672,52.15,80894.57,0.0,-0.99008,1e-05,2.05186]
[1778023742679,52.15,80897.32,0.0,-0.99006,1e-05,2.0555]
[1778023747714,52.16,80897.71,0.0,-0.99005,1e-05,2.05753]
[1778023748721,52.16,80891.52,0.0,-0.99009,1e-05,2.05036]
[1778023751742,52.17,80895.01,0.0,-0.99005,1e-05,2.05839]
[1778023756777,52.21,80893.6,0.0,-0.99002,1e-05,2.06353]
[1778023758992,52.22,80894.38,0.0,-0.99,1e-05,2.06742]
[1778023760698,52.25,80895.44,0.0,-0.98996,1e-05,2.07437]
[1778023760791,52.26,80895.44,0.0,-0.98994,1e-05,2.07711]
[1778023764832,52.31,80900.21,0.0,-0.98985,1e-05,2.0933]
[1778023767854,52.32,80895.89,0.0,-0.98987,1e-05,2.09097]
[1778023771882,52.33,80901.64,0.0,-0.98982,1e-05,2.09977]
[1778023776916,52.34,80900.84,0.0,-0.98982,1e-05,2.09993]
[1778023777924,52.34,80896.54,0.0,-0.98984,1e-05,2.09489]
[1778023780946,52.34,80888.3,0.0,-0.9899,1e-05,2.08553]
[1778023781952,52.34,80881.9,0.0,-0.98994,1e-05,2.07797]
[1778023782959,52.34,80880.24,0.0,-0.98995,1e-05,2.07621]
[1778023783966,52.35,80875.23,0.0,-0.98998,1e-05,2.0704]
[1778023787993,52.35,80880.02,0.0,-0.98994,1e-05,2.07731]
[1778023789289,52.35,80880.51,0.0,-0.98993,1e-05,2.07844]
[1778023790008,52.35,80880.47,0.0,-0.98993,1e-05,2.07866]
[1778023795187,52.36,80879.9,0.0,-0.98993,1e-05,2.07902]
[1778023796050,52.36,80879.99,0.0,-0.98993,1e-05,2.07965]
[1778023801085,52.37,80876.79,0.0,-0.98994,1e-05,2.07705]
[1778023806122,52.37,80879.46,0.0,-0.98992,1e-05,2.08161]
[1778023809144,52.38,80883.61,0.0,-0.98988,1e-05,2.08743]
[1778023810150,52.38,80894.67,0.0,-0.98981,1e-05,2.10119]
[1778023811157,52.38,80895.53,0.0,-0.9898,1e-05,2.10246]
[1778023812164,52.38,80890.67,0.0,-0.98983,1e-05,2.09673]
[1778023815187,52.38,80895.07,0.0,-0.9898,1e-05,2.10279]
[1778023817201,52.39,80891.23,0.0,-0.98982,1e-05,2.09852]
[1778023818208,52.39,80886.21,0.0,-0.98986,1e-05,2.09261]
[1778023820222,52.39,80883.8,0.0,-0.98987,1e-05,2.09014]
[1778023824250,52.39,80888.0,0.0,-0.98984,1e-05,2.09623]
[1778023825257,52.39,80890.24,0.0,-0.98982,1e-05,2.0992]
[1778023827271,52.4,80885.74,0.0,-0.98985,1e-05,2.09414]
[1778023828278,52.4,80881.05,0.0,-0.98988,1e-05,2.08864]
[1778023833312,52.4,80882.18,0.0,-0.98987,1e-05,2.08979]
[1778023836334,52.41,80876.68,0.0,-0.9899,1e-05,2.0838]
[1778023841369,52.41,80879.86,0.0,-0.98987,1e-05,2.08891]
[1778023846404,52.42,80882.5,0.0,-0.98985,1e-05,2.09329]
[1778023848418,52.42,80886.34,0.0,-0.98982,1e-05,2.09844]
[1778023853453,52.42,80886.04,0.0,-0.98982,1e-05,2.09918]
[1778023858488,52.43,80886.44,0.0,-0.98981,1e-05,2.10077]
[1778023863524,52.43,80883.89,0.0,-0.98982,1e-05,2.09874]
[1778023868559,52.44,80884.19,0.0,-0.98981,1e-05,2.1002]
[1778023873594,52.44,80883.93,0.0,-0.98981,1e-05,2.10097]
[1778023876615,52.45,80889.85,0.0,-0.98976,1e-05,2.10887]
[1778023881650,52.45,80895.84,0.0,-0.98972,1e-05,2.11725]
[1778023883663,52.45,80899.23,0.0,-0.98969,1e-05,2.1218]
[1778023887692,52.46,80888.64,0.0,-0.98976,1e-05,2.10947]
[1778023888699,52.46,80884.6,0.0,-0.98979,1e-05,2.10472]
[1778023893734,52.46,80887.12,0.0,-0.98977,1e-05,2.10742]
[1778023894741,52.46,80893.21,0.0,-0.98973,1e-05,2.11511]
[1778023896755,52.46,80898.06,0.0,-0.98969,1e-05,2.12145]
[1778023901790,52.47,80895.67,0.0,-0.98971,1e-05,2.1194]
[1778023906825,52.47,80903.21,0.0,-0.98965,1e-05,2.12961]
[1778023907832,52.47,80908.25,0.0,-0.98961,1e-05,2.13601]
[1778023912871,52.48,80914.39,0.0,-0.98956,1e-05,2.14569]
[1778023916568,52.49,80913.11,0.0,-0.98955,1e-05,2.14687]
[1778023919920,52.5,80919.1,0.0,-0.98951,1e-05,2.15487]
[1778023920927,52.5,80915.1,0.0,-0.98953,1e-05,2.15104]
[1778023921934,52.51,80909.66,0.0,-0.98956,1e-05,2.14551]
[1778023925962,52.51,80917.6,0.0,-0.9895,1e-05,2.15595]
[1778023926969,52.51,80920.69,0.0,-0.98948,1e-05,2.15993]
[1778023929990,52.52,80925.04,0.0,-0.98944,1e-05,2.16766]
[1778023935026,52.52,80926.24,0.0,-0.98943,1e-05,2.16965]
[1778023939054,52.52,80934.56,0.0,-0.98937,1e-05,2.18048]
[1778023940061,52.52,80939.58,0.0,-0.98933,1e-05,2.18691]
[1778023941068,52.53,80943.51,0.0,-0.98931,1e-05,2.19195]
[1778023942074,52.53,80948.46,0.0,-0.98927,1e-05,2.19828]
[1778023944089,52.53,80957.42,0.0,-0.98921,1e-05,2.20975]
[1778023946103,52.53,80958.43,0.0,-0.9892,1e-05,2.21218]
[1778023951026,52.53,80958.04,0.0,-0.9892,1e-05,2.21175]
[1778023953155,52.53,80938.52,0.0,-0.98934,1e-05,2.18559]
[1778023954162,52.53,80930.2,0.0,-0.9894,1e-05,2.17529]
[1778023955169,52.53,80930.9,0.0,-0.98939,1e-05,2.17624]
[1778023956176,52.53,80930.44,0.0,-0.98939,1e-05,2.17574]
[1778023961211,52.54,80929.02,0.0,-0.9894,1e-05,2.17445]
[1778023966246,52.54,80930.66,0.0,-0.98939,1e-05,2.17693]
[1778023968380,52.54,80931.37,0.0,-0.98938,1e-05,2.17791]
[1778023968401,52.54,80930.45,0.0,-0.98939,1e-05,2.17683]
[1778023974302,52.54,80931.35,0.0,-0.98938,1e-05,2.17844]
[1778023975308,52.54,80926.46,0.0,-0.98941,1e-05,2.17238]
[1778023977323,52.54,80922.87,0.0,-0.98944,1e-05,2.16806]
[1778023982358,52.54,80923.3,0.0,-0.98943,1e-05,2.16911]
[1778023987393,52.55,80920.57,0.0,-0.98945,1e-05,2.16618]
[1778023992428,52.55,80918.49,0.0,-0.98946,1e-05,2.16411]
[1778023997463,52.55,80906.89,0.0,-0.98953,1e-05,2.15018]
[1778023998470,52.55,80900.58,0.0,-0.98958,1e-05,2.14247]
[1778024000484,52.55,80898.22,0.0,-0.98959,1e-05,2.13983]
[1778024004512,52.56,80886.03,0.0,-0.98967,1e-05,2.12536]
[1778024005519,52.56,80883.98,0.0,-0.98968,1e-05,2.12301]
[1778024008539,52.56,80879.62,0.0,-0.98971,1e-05,2.11818]
[1778024010554,52.56,80877.79,0.0,-0.98972,1e-05,2.11631]
[1778024012024,52.56,80877.79,0.0,-0.98972,1e-05,2.11631]
[1778024017603,52.57,80879.62,0.0,-0.98971,1e-05,2.11846]
[1778024020642,52.57,80879.26,0.0,-0.98971,1e-05,2.1184]
[1778024020741,52.57,80879.99,0.0,-0.9897,1e-05,2.11948]
[1778024026666,52.57,80880.63,0.0,-0.98969,1e-05,2.12137]
[1778024031701,52.58,80879.2,0.0,-0.98969,1e-05,2.12053]
[1778024034722,52.58,80875.07,0.0,-0.98972,1e-05,2.11601]
[1778024039757,52.58,80878.88,0.0,-0.98969,1e-05,2.12164]
[1778024044792,52.59,80868.63,0.0,-0.98975,1e-05,2.10994]
[1778024045799,52.59,80863.02,0.0,-0.98979,1e-05,2.10328]
[1778024047813,52.59,80860.98,0.0,-0.9898,1e-05,2.10121]
[1778024048820,52.59,80856.21,0.0,-0.98983,1e-05,2.09561]
[1778024050833,52.59,80851.72,0.0,-0.98986,1e-05,2.09059]
[1778024054879,52.6,80852.34,0.0,-0.98985,1e-05,2.09205]
[1778024058890,52.6,80856.99,0.0,-0.98981,1e-05,2.09886]
[1778024063925,52.61,80850.92,0.0,-0.98985,1e-05,2.09255]
[1778024064932,52.61,80847.44,0.0,-0.98987,1e-05,2.08855]
[1778024065939,52.61,80836.97,0.0,-0.98994,1e-05,2.07609]
[1778024066946,52.61,80831.93,0.0,-0.98997,1e-05,2.07025]
[1778024071981,52.62,80828.44,0.0,-0.98999,1e-05,2.06597]
[1778024077017,52.62,80831.99,0.0,-0.98996,1e-05,2.0716]
[1778024078138,52.62,80831.99,0.0,-0.98996,1e-05,2.0716]
[1778024079787,52.63,80832.04,0.0,-0.98996,1e-05,2.07218]
[1778024080038,52.63,80831.69,0.0,-0.98996,1e-05,2.07201]
[1778024083059,52.63,80838.53,0.0,-0.98991,1e-05,2.08106]
[1778024084916,52.63,80838.95,0.0,-0.9899,1e-05,2.08181]
[1778024088094,52.64,80843.65,0.0,-0.98987,1e-05,2.08847]
[1778024089080,52.64,80843.65,0.0,-0.98987,1e-05,2.08847]
[1778024089101,52.64,80843.64,0.0,-0.98987,1e-05,2.08869]
[1778024093129,52.64,80848.9,0.0,-0.98983,1e-05,2.09599]
[1778024097157,52.65,80852.61,0.0,-0.9898,1e-05,2.10136]
[1778024100178,52.65,80848.79,0.0,-0.98982,1e-05,2.09731]
[1778024104206,52.65,80832.72,0.0,-0.98992,1e-05,2.07863]
[1778024105216,52.65,80827.55,0.0,-0.98995,1e-05,2.07259]
[1778024106222,52.65,80827.0,0.0,-0.98995,1e-05,2.07217]
[1778024111258,52.66,80826.93,0.0,-0.98995,1e-05,2.07334]
[1778024116293,52.67,80829.01,0.0,-0.98993,1e-05,2.07711]
[1778024121328,52.67,80828.74,0.0,-0.98992,1e-05,2.078]
[1778024126364,52.68,80827.39,0.0,-0.98992,1e-05,2.07783]
[1778024131398,52.68,80827.36,0.0,-0.98992,1e-05,2.07761]
[1778024136435,52.69,80825.49,0.0,-0.98993,1e-05,2.07658]
[1778024139456,52.69,80821.81,0.0,-0.98995,1e-05,2.07288]
[1778024144490,52.7,80823.35,0.0,-0.98993,1e-05,2.07599]
[1778024149526,52.7,80822.66,0.0,-0.98993,1e-05,2.0764]
[1778024154561,52.71,80821.85,0.0,-0.98993,1e-05,2.07666]
[1778024159596,52.72,80822.69,0.0,-0.98992,1e-05,2.0789]
[1778024164631,52.72,80822.31,0.0,-0.98991,1e-05,2.07965]
[1778024169666,52.73,80822.28,0.0,-0.9899,1e-05,2.08082]
[1778024174701,52.73,80821.64,0.0,-0.9899,1e-05,2.08123]
[1778024180749,52.74,80819.45,0.0,-0.98991,1e-05,2.08002]
[1778024185784,52.74,80819.17,0.0,-0.9899,1e-05,2.08088]
[1778024190819,52.75,80822.33,0.0,-0.98988,1e-05,2.08589]
[1778024196861,52.76,80823.4,0.0,-0.98987,1e-05,2.08713]
[1778024202903,52.76,80822.35,0.0,-0.98987,1e-05,2.08718]
[1778024207978,52.77,80822.8,0.0,-0.98986,1e-05,2.08881]
[1778024209258,52.77,80822.8,0.0,-0.98986,1e-05,2.08881]
[1778024209388,52.77,80822.8,0.0,-0.98986,1e-05,2.08881]
[1778024209401,52.77,80825.54,0.0,-0.98984,1e-05,2.09234]
[1778024213013,52.77,80831.56,0.0,-0.9898,1e-05,2.10049]
[1778024214020,52.77,80843.87,0.0,-0.98971,1e-05,2.11572]
[1778024215027,52.77,80847.18,0.0,-0.98969,1e-05,2.11994]
[1778024217043,52.77,80841.49,0.0,-0.98973,1e-05,2.11328]
[1778024219111,52.78,80838.06,0.0,-0.98975,1e-05,2.10925]
[1778024221072,52.78,80844.13,0.0,-0.9897,1e-05,2.1172]
[1778024222079,52.78,80836.79,0.0,-0.98975,1e-05,2.10838]
[1778024223086,52.78,80833.24,0.0,-0.98977,1e-05,2.10422]
[1778024226106,52.78,80825.89,0.0,-0.98982,1e-05,2.09584]
[1778024231142,52.79,80830.05,0.0,-0.98979,1e-05,2.10188]
[1778024231918,52.79,80830.05,0.0,-0.98979,1e-05,2.10188]
[1778024237185,52.79,80827.14,0.0,-0.9898,1e-05,2.09946]
[1778024242219,52.8,80827.46,0.0,-0.98979,1e-05,2.1008]
[1778024247254,52.8,80824.23,0.0,-0.98981,1e-05,2.09784]
[1778024250285,52.8,80806.58,0.0,-0.98992,1e-05,2.07705]
[1778024251290,52.8,80791.58,0.0,-0.99003,1e-05,2.05782]
[1778024252297,52.8,80796.63,0.0,-0.98999,1e-05,2.06414]
[1778024254311,52.81,80801.2,0.0,-0.98996,1e-05,2.07013]
[1778024255318,52.81,80806.05,0.0,-0.98993,1e-05,2.07622]
[1778024257332,52.81,80802.18,0.0,-0.98995,1e-05,2.07203]
[1778024262367,52.82,80799.69,0.0,-0.98996,1e-05,2.07025]
[1778024267402,52.82,80799.68,0.0,-0.98995,1e-05,2.07145]
[1778024272437,52.83,80799.92,0.0,-0.98994,1e-05,2.07294]
[1778024277472,52.83,80799.51,0.0,-0.98994,1e-05,2.07364]
[1778024282507,52.84,80800.03,0.0,-0.98993,1e-05,2.07568]
[1778024283515,52.84,80804.51,0.0,-0.9899,1e-05,2.08108]
[1778024284521,52.84,80812.5,0.0,-0.98984,1e-05,2.09121]
[1778024285528,52.84,80815.01,0.0,-0.98983,1e-05,2.09446]
[1778024290563,52.85,80816.83,0.0,-0.98981,1e-05,2.09765]
[1778024296605,52.85,80817.26,0.0,-0.9898,1e-05,2.09934]
[1778024301640,52.86,80806.97,0.0,-0.98986,1e-05,2.0878]
[1778024302647,52.86,80797.42,0.0,-0.98992,1e-05,2.07647]
[1778024303654,52.86,80798.73,0.0,-0.98991,1e-05,2.07828]
[1778024308182,52.86,80796.31,0.0,-0.98992,1e-05,2.07626]
[1778024308922,52.86,80796.3,0.0,-0.98992,1e-05,2.07647]
[1778024309696,52.86,80796.47,0.0,-0.98992,1e-05,2.0769]
[1778024313724,52.87,80800.8,0.0,-0.98989,1e-05,2.08161]
[1778024318759,52.87,80802.78,0.0,-0.98987,1e-05,2.08506]
[1778024323794,52.88,80804.23,0.0,-0.98986,1e-05,2.08786]
[1778024328829,52.88,80808.33,0.0,-0.98983,1e-05,2.09383]
[1778024333864,52.89,80809.38,0.0,-0.98981,1e-05,2.09607]
[1778024338899,52.89,80811.56,0.0,-0.98979,1e-05,2.09966]
[1778024341742,52.89,80813.7,0.0,-0.98978,1e-05,2.10245]
[1778024341920,52.89,80817.27,0.0,-0.98975,1e-05,2.10714]
[1778024342927,52.9,80832.5,0.0,-0.98965,1e-05,2.12594]
[1778024343934,52.9,80837.08,0.0,-0.98962,1e-05,2.1317]
[1778024348969,52.9,80839.95,0.0,-0.9896,1e-05,2.13585]
[1778024352974,52.9,80839.69,0.0,-0.9896,1e-05,2.13589]
[1778024353985,52.9,80839.69,0.0,-0.9896,1e-05,2.13601]
[1778024354086,52.9,80839.69,0.0,-0.9896,1e-05,2.13613]
[1778024356018,52.9,80831.25,0.0,-0.98965,1e-05,2.12599]
[1778024357028,52.9,80831.11,0.0,-0.98965,1e-05,2.12596]
[1778024358031,52.9,80818.5,0.0,-0.98973,1e-05,2.11066]
[1778024359039,52.9,80814.57,0.0,-0.98976,1e-05,2.10604]
[1778024360631,52.9,80814.57,0.0,-0.98976,1e-05,2.10604]
[1778024360707,52.91,80814.31,0.0,-0.98976,1e-05,2.10607]
[1778024362060,52.91,80818.61,0.0,-0.98973,1e-05,2.11148]
[1778024363321,52.91,80818.61,0.0,-0.98973,1e-05,2.11148]
[1778024369109,52.91,80820.26,0.0,-0.98971,1e-05,2.1146]
[1778024374143,52.92,80819.06,0.0,-0.98972,1e-05,2.11249]
[1778024379179,52.92,80821.44,0.0,-0.9897,1e-05,2.11616]
[1778024384214,52.92,80824.6,0.0,-0.98968,1e-05,2.12076]
[1778024385221,52.92,80833.1,0.0,-0.98962,1e-05,2.13133]
[1778024386228,52.92,80839.86,0.0,-0.98957,1e-05,2.13978]
[1778024391263,52.93,80839.72,0.0,-0.98957,1e-05,2.14016]
[1778024394285,52.93,80834.26,0.0,-0.98961,1e-05,2.13377]
[1778024397675,52.93,80834.74,0.0,-0.9896,1e-05,2.1346]
[1778024402341,52.93,80838.76,0.0,-0.98957,1e-05,2.14026]
[1778024407376,52.93,80837.6,0.0,-0.98958,1e-05,2.1394]
[1778024412411,52.94,80840.67,0.0,-0.98955,1e-05,2.14376]
[1778024416439,52.94,80845.36,0.0,-0.98952,1e-05,2.14997]
[1778024421473,52.94,80846.27,0.0,-0.98951,1e-05,2.15156]
[1778024422481,52.94,80857.69,0.0,-0.98943,1e-05,2.16583]
[1778024423487,52.94,80861.5,0.0,-0.9894,1e-05,2.17065]
[1778024425502,52.94,80865.56,0.0,-0.98938,1e-05,2.17583]
[1778024430538,52.94,80864.02,0.0,-0.98938,1e-05,2.17413]
[1778024434566,52.94,80860.35,0.0,-0.98942,1e-05,2.16832]
[1778024439601,52.95,80860.03,0.0,-0.98942,1e-05,2.16822]
[1778024442622,52.95,80855.92,0.0,-0.98944,1e-05,2.16328]
[1778024444635,52.95,80833.85,0.0,-0.98959,1e-05,2.1361]
[1778024446650,52.95,80831.1,0.0,-0.98961,1e-05,2.13291]
[1778024451685,52.95,80833.33,0.0,-0.98959,1e-05,2.13627]
[1778024454706,52.95,80818.83,0.0,-0.98969,1e-05,2.11895]
[1778024455712,52.95,80815.74,0.0,-0.98971,1e-05,2.11532]
[1778024457610,52.95,80815.46,0.0,-0.98971,1e-05,2.11513]
[1778024458690,52.95,80815.48,0.0,-0.98971,1e-05,2.11531]
[1778024458734,52.96,80815.49,0.0,-0.9897,1e-05,2.11548]
[1778024463770,52.96,80818.14,0.0,-0.98968,1e-05,2.11947]
[1778024468805,52.96,80817.76,0.0,-0.98968,1e-05,2.11974]
[1778024471356,52.96,80817.21,0.0,-0.98968,1e-05,2.11936]
[1778024471826,52.96,80817.13,0.0,-0.98968,1e-05,2.11941]
[1778024476861,52.97,80816.3,0.0,-0.98968,1e-05,2.11913]
[1778024481896,52.97,80815.97,0.0,-0.98968,1e-05,2.11946]
[1778024487938,52.97,80815.15,0.0,-0.98968,1e-05,2.11934]
[1778024489953,52.98,80819.37,0.0,-0.98965,1e-05,2.1248]
[1778024494989,52.98,80823.36,0.0,-0.98963,1e-05,2.12895]
[1778024500024,52.98,80826.37,0.0,-0.98961,1e-05,2.13328]
[1778024503044,52.98,80832.21,0.0,-0.98956,1e-05,2.14083]
[1778024508080,52.99,80835.91,0.0,-0.98954,1e-05,2.14591]
[1778024509087,52.99,80844.07,0.0,-0.98948,1e-05,2.15611]
[1778024510094,52.99,80844.44,0.0,-0.98948,1e-05,2.15665]
[1778024515129,52.99,80844.97,0.0,-0.98947,1e-05,2.1577]
[1778024518284,52.99,80847.54,0.0,-0.98945,1e-05,2.16104]
[1778024525199,52.99,80842.11,0.0,-0.98949,1e-05,2.15486]
[1778024526206,52.99,80839.42,0.0,-0.9895,1e-05,2.15161]
[1778024528074,52.99,80839.66,0.0,-0.9895,1e-05,2.152]
[1778024528220,52.99,80840.33,0.0,-0.9895,1e-05,2.15291]
[1778024531241,52.99,80834.94,0.0,-0.98953,1e-05,2.14652]
[1778024533096,52.99,80833.33,0.0,-0.98954,1e-05,2.14463]
[1778024533925,52.99,80833.33,0.0,-0.98954,1e-05,2.14463]
[1778024534026,53.0,80833.79,0.0,-0.98954,1e-05,2.14541]
[1778024539297,53.0,80837.92,0.0,-0.98951,1e-05,2.15103]
[1778024542319,53.0,80840.4,0.0,-0.98949,1e-05,2.15438]
[1778024547353,53.0,80843.56,0.0,-0.98947,1e-05,2.15872]
[1778024550375,53.0,80848.52,0.0,-0.98943,1e-05,2.16512]
[1778024551301,53.0,80848.52,0.0,-0.98943,1e-05,2.16512]
[1778024553402,53.0,80854.84,0.0,-0.98939,1e-05,2.17174]
[1778024558437,53.0,80859.88,0.0,-0.98936,1e-05,2.17829]
[1778024560451,53.0,80865.77,0.0,-0.98932,1e-05,2.18574]
[1778024563471,53.01,80870.8,0.0,-0.98928,1e-05,2.19213]
[1778024565486,53.01,80875.04,0.0,-0.98925,1e-05,2.1975]
[1778024566493,53.01,80883.59,0.0,-0.98919,1e-05,2.20828]
[1778024567499,53.01,80887.37,0.0,-0.98917,1e-05,2.21305]
[1778024568507,53.01,80891.09,0.0,-0.98914,1e-05,2.21775]
[1778024573542,53.0,80897.1,0.0,-0.9891,1e-05,2.22524]
[1778024575556,53.0,80901.91,0.0,-0.98907,1e-05,2.23128]
[1778024576563,53.0,80905.57,0.0,-0.98904,1e-05,2.2359]
[1778024581603,53.0,80906.68,0.0,-0.98903,1e-05,2.23702]
[1778024585631,53.0,80911.56,0.0,-0.989,1e-05,2.24301]
[1778024588865,53.0,80911.87,0.0,-0.989,1e-05,2.24327]
[1778024588967,53.0,80912.04,0.0,-0.989,1e-05,2.24335]
[1778024594694,53.0,80911.05,0.0,-0.98901,1e-05,2.24174]
[1778024599729,53.0,80910.69,0.0,-0.98901,1e-05,2.24095]
[1778024604764,53.0,80911.83,0.0,-0.98901,1e-05,2.24209]
[1778024606777,53.0,80917.35,0.0,-0.98897,1e-05,2.24903]
[1778024607920,53.0,80917.35,0.0,-0.98897,1e-05,2.24903]
[1778024613827,52.99,80920.65,0.0,-0.98895,1e-05,2.25124]
[1778024618862,52.99,80923.0,0.0,-0.98894,1e-05,2.25387]
[1778024623897,52.99,80927.1,0.0,-0.98891,1e-05,2.25863]
[1778024627598,52.99,80926.41,0.0,-0.98892,1e-05,2.25747]
[1778024627925,52.99,80926.34,0.0,-0.98892,1e-05,2.2573]
[1778024632960,52.99,80929.06,0.0,-0.9889,1e-05,2.26036]
[1778024637995,52.98,80938.11,0.0,-0.98884,1e-05,2.27158]
[1778024639001,52.98,80943.23,0.0,-0.98881,1e-05,2.27809]
[1778024644051,52.98,80941.45,0.0,-0.98882,1e-05,2.27531]
[1778024645045,52.98,80935.69,0.0,-0.98886,1e-05,2.26763]
[1778024647059,52.98,80933.92,0.0,-0.98888,1e-05,2.26515]
[1778024652093,52.98,80936.52,0.0,-0.98886,1e-05,2.26803]
[1778024657129,52.98,80937.81,0.0,-0.98886,1e-05,2.26921]
[1778024662164,52.97,80938.34,0.0,-0.98886,1e-05,2.26939]
[1778024667199,52.97,80940.2,0.0,-0.98884,1e-05,2.27128]
[1778024672235,52.97,80939.9,0.0,-0.98886,1e-05,2.26889]
[1778024674249,52.97,80936.39,0.0,-0.98888,1e-05,2.26417]
[1778024676263,52.97,80928.13,0.0,-0.98894,1e-05,2.25336]
[1778024677270,52.97,80922.89,0.0,-0.98898,1e-05,2.24657]
[1778024679284,52.97,80923.52,0.0,-0.98898,1e-05,2.24727]
[1778024681298,52.97,80927.05,0.0,-0.98895,1e-05,2.25168]
[1778024686333,52.96,80932.39,0.0,-0.98892,1e-05,2.25821]
[1778024693382,52.96,80930.26,0.0,-0.98893,1e-05,2.25495]
[1778024697410,52.96,80923.51,0.0,-0.98898,1e-05,2.24601]
[1778024699423,52.96,80921.37,0.0,-0.989,1e-05,2.24316]
[1778024702445,52.96,80914.18,0.0,-0.98905,1e-05,2.23383]
[1778024704459,52.96,80912.78,0.0,-0.98906,1e-05,2.23198]
[1778024709851,52.96,80912.19,0.0,-0.98907,1e-05,2.23111]
[1778024714529,52.96,80919.16,0.0,-0.98902,1e-05,2.23984]
[1778024716543,52.96,80929.14,0.0,-0.98895,1e-05,2.25253]
[1778024717550,52.96,80932.18,0.0,-0.98893,1e-05,2.25638]
[1778024719563,52.96,80936.78,0.0,-0.98889,1e-05,2.26215]
[1778024722584,52.96,80943.99,0.0,-0.98884,1e-05,2.27119]
[1778024724101,52.96,80943.99,0.0,-0.98884,1e-05,2.27119]
[1778024724139,52.95,80944.4,0.0,-0.98884,1e-05,2.27152]
[1778024729635,52.95,80950.08,0.0,-0.98881,1e-05,2.27835]
[1778024730642,52.95,80953.61,0.0,-0.98878,1e-05,2.28281]
[1778024733663,52.95,80956.23,0.0,-0.98877,1e-05,2.28433]
[1778024736684,52.95,80961.78,0.0,-0.98873,1e-05,2.29117]
[1778024740712,52.95,80964.94,0.0,-0.98871,1e-05,2.29471]
[1778024741886,52.95,80964.94,0.0,-0.98871,1e-05,2.29471]
[1778024741980,52.95,80965.3,0.0,-0.98871,1e-05,2.29503]
[1778024744740,52.94,80951.47,0.0,-0.98881,1e-05,2.27662]
[1778024745747,52.94,80947.18,0.0,-0.98885,1e-05,2.27095]
[1778024749714,52.94,80946.59,0.0,-0.98885,1e-05,2.26989]
[1778024754810,52.94,80947.18,0.0,-0.98885,1e-05,2.27005]
[1778024759845,52.94,80944.87,0.0,-0.98887,1e-05,2.26659]
[1778024762866,52.94,80940.03,0.0,-0.98891,1e-05,2.26008]
[1778024763873,52.94,80936.15,0.0,-0.98893,1e-05,2.255]
[1778024765003,52.94,80936.15,0.0,-0.98893,1e-05,2.255]
[1778024766914,52.93,80921.95,0.0,-0.98904,1e-05,2.23659]
[1778024768929,52.93,80921.3,0.0,-0.98904,1e-05,2.23567]
[1778024773964,52.93,80920.61,0.0,-0.98905,1e-05,2.23463]
[1778024778999,52.93,80920.99,0.0,-0.98904,1e-05,2.23496]
[1778024782020,52.93,80925.15,0.0,-0.98902,1e-05,2.24018]
[1778024783027,52.93,80928.64,0.0,-0.98899,1e-05,2.24462]
[1778024785041,52.93,80928.67,0.0,-0.98899,1e-05,2.24452]
[1778024785772,52.93,80928.67,0.0,-0.98899,1e-05,2.24452]
[1778024786503,52.93,80928.21,0.0,-0.98899,1e-05,2.24388]
[1778024787055,52.93,80928.46,0.0,-0.98899,1e-05,2.24415]
[1778024790076,52.93,80921.38,0.0,-0.98904,1e-05,2.23495]
[1778024794105,52.93,80920.0,0.0,-0.98906,1e-05,2.2316]
[1778024799139,52.93,80922.46,0.0,-0.98905,1e-05,2.2346]
[1778024803167,52.93,80908.6,0.0,-0.98914,1e-05,2.21683]
[1778024804174,52.93,80900.74,0.0,-0.9892,1e-05,2.20687]
[1778024805181,52.93,80901.01,0.0,-0.9892,1e-05,2.20723]
[1778024809209,52.93,80894.9,0.0,-0.98924,1e-05,2.19959]
[1778024811222,52.93,80892.29,0.0,-0.98926,1e-05,2.19636]
[1778024812780,52.93,80892.61,0.0,-0.98925,1e-05,2.1968]
[1778024818272,52.93,80894.79,0.0,-0.98924,1e-05,2.19975]
[1778024823307,52.93,80892.14,0.0,-0.98925,1e-05,2.19656]
[1778024829349,52.93,80892.15,0.0,-0.98925,1e-05,2.19678]
[1778024834384,52.93,80894.04,0.0,-0.98924,1e-05,2.19932]
[1778024839419,52.93,80894.94,0.0,-0.98923,1e-05,2.2006]
[1778024844453,52.93,80900.99,0.0,-0.98919,1e-05,2.20837]
[1778024847475,52.93,80902.95,0.0,-0.98918,1e-05,2.21087]
[1778024852510,52.93,80907.77,0.0,-0.98915,1e-05,2.21552]
[1778024857545,52.93,80909.74,0.0,-0.98914,1e-05,2.21799]
[1778024862580,52.93,80908.92,0.0,-0.98914,1e-05,2.21692]
[1778024867615,52.93,80908.88,0.0,-0.98914,1e-05,2.21683]
[1778024872650,52.93,80912.17,0.0,-0.98912,1e-05,2.22096]
[1778024877685,52.93,80911.86,0.0,-0.98912,1e-05,2.2205]
[1778024881713,52.93,80899.43,0.0,-0.98921,1e-05,2.2047]
[1778024882720,52.93,80896.8,0.0,-0.98923,1e-05,2.20139]
[1778024883538,52.93,80896.8,0.0,-0.98923,1e-05,2.20139]
[1778024885741,52.93,80892.07,0.0,-0.98926,1e-05,2.19551]
[1778024888322,52.93,80892.03,0.0,-0.98926,1e-05,2.19549]
[1778024888762,52.93,80885.16,0.0,-0.98931,1e-05,2.18692]
[1778024890776,52.93,80877.2,0.0,-0.98936,1e-05,2.17706]
[1778024891783,52.94,80877.7,0.0,-0.98935,1e-05,2.17828]
[1778024896818,52.95,80881.61,0.0,-0.98931,1e-05,2.18616]
[1778024898182,52.95,80881.61,0.0,-0.98931,1e-05,2.18616]
[1778024898210,52.95,80880.69,0.0,-0.98932,1e-05,2.18511]
[1778024903866,52.95,80880.68,0.0,-0.98931,1e-05,2.18535]
[1778024908902,52.95,80880.37,0.0,-0.98932,1e-05,2.18521]
[1778024911923,52.95,80887.78,0.0,-0.98927,1e-05,2.19321]
[1778024912930,52.95,80889.48,0.0,-0.98926,1e-05,2.19538]
[1778024916958,52.95,80895.43,0.0,-0.98922,1e-05,2.203]
[1778024918972,52.95,80900.33,0.0,-0.98918,1e-05,2.20922]
[1778024924007,52.95,80901.73,0.0,-0.98917,1e-05,2.21102]
[1778024929042,52.95,80900.68,0.0,-0.98918,1e-05,2.20971]
[1778024934077,52.95,80899.78,0.0,-0.98919,1e-05,2.2086]
[1778024939112,52.96,80900.47,0.0,-0.98918,1e-05,2.20951]
[1778024944146,52.96,80900.13,0.0,-0.98918,1e-05,2.20913]
[1778024950189,52.96,80899.92,0.0,-0.98918,1e-05,2.20891]
[1778024951197,52.96,80905.82,0.0,-0.98914,1e-05,2.21639]
[1778024952206,52.96,80913.01,0.0,-0.98909,1e-05,2.22554]
[1778024954220,52.96,80914.46,0.0,-0.98908,1e-05,2.22736]
[1778024957241,52.96,80918.07,0.0,-0.98906,1e-05,2.23186]
[1778024959255,52.95,80924.17,0.0,-0.98901,1e-05,2.23957]
[1778024964291,52.95,80924.93,0.0,-0.98901,1e-05,2.2403]
[1778024970332,52.95,80925.22,0.0,-0.98901,1e-05,2.24036]
[1778024973355,52.95,80930.14,0.0,-0.98898,1e-05,2.24504]
[1778024978391,52.95,80928.8,0.0,-0.98899,1e-05,2.24303]
[1778024983427,52.95,80928.47,0.0,-0.989,1e-05,2.24233]
[1778024986239,52.95,80926.79,0.0,-0.98901,1e-05,2.24008]
[1778024987163,52.95,80927.53,0.0,-0.98901,1e-05,2.24098]
[1778024987455,52.95,80927.59,0.0,-0.98901,1e-05,2.241]
[1778024992490,52.95,80929.25,0.0,-0.989,1e-05,2.24288]
[1778024996524,52.95,80935.47,0.0,-0.98895,1e-05,2.25065]
[1778024999545,52.95,80930.71,0.0,-0.98899,1e-05,2.24435]
[1778025004588,52.94,80929.34,0.0,-0.989,1e-05,2.24236]
[1778025005594,52.94,80920.5,0.0,-0.98906,1e-05,2.23101]
[1778025006601,52.94,80915.02,0.0,-0.9891,1e-05,2.22401]
[1778025008616,52.94,80911.05,0.0,-0.98913,1e-05,2.21895]
[1778025010744,52.94,80927.21,0.0,-0.98901,1e-05,2.23954]
[1778025011665,52.94,80946.72,0.0,-0.98888,1e-05,2.26457]
[1778025012669,52.94,80953.68,0.0,-0.98883,1e-05,2.27348]
[1778025014683,52.94,80954.27,0.0,-0.98882,1e-05,2.27405]
[1778025019718,52.94,80957.33,0.0,-0.9888,1e-05,2.27751]
[1778025024753,52.94,80957.94,0.0,-0.9888,1e-05,2.27776]
[1778025028548,52.94,80960.71,0.0,-0.98879,1e-05,2.28102]
[1778025031175,52.94,80960.45,0.0,-0.98879,1e-05,2.28046]
[1778025031277,52.94,80960.45,0.0,-0.9888,1e-05,2.27885]
[1778025036837,52.93,80953.31,0.0,-0.98885,1e-05,2.26897]
[1778025039858,52.93,80948.62,0.0,-0.98889,1e-05,2.26266]
[1778025044893,52.93,80950.14,0.0,-0.98888,1e-05,2.26424]
[1778025045994,52.93,80950.14,0.0,-0.98888,1e-05,2.26424]
[1778025046095,52.93,80949.66,0.0,-0.98888,1e-05,2.26354]
[1778025051943,52.93,80950.21,0.0,-0.98888,1e-05,2.26381]
[1778025054964,52.93,80941.12,0.0,-0.98895,1e-05,2.25189]
[1778025055971,52.93,80941.05,0.0,-0.98895,1e-05,2.25175]
[1778025057985,52.93,80944.77,0.0,-0.98892,1e-05,2.25643]
[1778025059999,52.93,80940.92,0.0,-0.98895,1e-05,2.25137]
[1778025065034,52.92,80943.44,0.0,-0.98893,1e-05,2.25436]
[1778025068561,52.92,80942.44,0.0,-0.98894,1e-05,2.25297]
[1778025078125,52.92,80945.56,0.0,-0.98892,1e-05,2.25635]
[1778025079132,52.92,80941.54,0.0,-0.98895,1e-05,2.25112]
[1778025081146,52.92,80938.98,0.0,-0.98897,1e-05,2.24774]
[1778025082153,52.92,80957.96,0.0,-0.98883,1e-05,2.27217]
[1778025083160,52.92,80965.92,0.0,-0.98878,1e-05,2.28241]
[1778025084167,52.92,80966.2,0.0,-0.98878,1e-05,2.28267]
[1778025089202,52.92,80967.41,0.0,-0.98877,1e-05,2.2837]
[1778025094237,52.91,80969.41,0.0,-0.98877,1e-05,2.28424]
[1778025099272,52.91,80971.92,0.0,-0.98875,1e-05,2.28692]
[1778025102293,52.91,80964.22,0.0,-0.98881,1e-05,2.27655]
[1778025103300,52.91,80954.68,0.0,-0.98888,1e-05,2.26408]
[1778025104307,52.91,80954.44,0.0,-0.98888,1e-05,2.26367]
[1778025105314,52.91,80954.37,0.0,-0.98888,1e-05,2.2635]
[1778025108456,52.91,80954.25,0.0,-0.98888,1e-05,2.26318]
[1778025114377,52.91,80946.69,0.0,-0.98894,1e-05,2.25284]
[1778025116391,52.91,80943.71,0.0,-0.98896,1e-05,2.2489]
[1778025117211,52.91,80943.71,0.0,-0.98896,1e-05,2.2489]
[1778025117397,52.9,80946.06,0.0,-0.98894,1e-05,2.25187]
[1778025122433,52.9,80944.3,0.0,-0.98896,1e-05,2.24933]
[1778025128479,52.9,80944.64,0.0,-0.98896,1e-05,2.24947]
[1778025134521,52.9,80944.86,0.0,-0.98896,1e-05,2.24945]
[1778025140563,52.9,80944.61,0.0,-0.98896,1e-05,2.24883]
[1778025145598,52.9,80943.96,0.0,-0.98897,1e-05,2.24776]
[1778025148619,52.9,80937.42,0.0,-0.98901,1e-05,2.23924]
[1778025149838,52.9,80935.01,0.0,-0.98903,1e-05,2.23613]
[1778025155668,52.9,80935.2,0.0,-0.98904,1e-05,2.23477]
[1778025160702,52.9,80933.0,0.0,-0.98905,1e-05,2.23186]
[1778025165737,52.9,80934.04,0.0,-0.98905,1e-05,2.23311]
[1778025170773,52.9,80933.43,0.0,-0.98905,1e-05,2.23224]
[1778025175809,52.9,80922.1,0.0,-0.98913,1e-05,2.21773]
[1778025176816,52.9,80919.28,0.0,-0.98915,1e-05,2.21416]
[1778025178830,52.9,80915.22,0.0,-0.98918,1e-05,2.20904]
[1778025183865,52.9,80912.71,0.0,-0.9892,1e-05,2.20599]
[1778025188900,52.9,80910.69,0.0,-0.98921,1e-05,2.20359]
[1778025192889,52.9,80908.61,0.0,-0.98922,1e-05,2.20107]
[1778025192927,52.9,80908.97,0.0,-0.98922,1e-05,2.20157]
[1778025197963,52.9,80906.47,0.0,-0.98924,1e-05,2.19862]
[1778025204007,52.9,80906.84,0.0,-0.98923,1e-05,2.19934]
[1778025209041,52.9,80908.14,0.0,-0.98922,1e-05,2.20118]
[1778025216090,52.9,80908.08,0.0,-0.98923,1e-05,2.19992]
[1778025221125,52.9,80907.42,0.0,-0.98923,1e-05,2.19928]
[1778025221862,52.9,80907.42,0.0,-0.98923,1e-05,2.19928]
[1778025221956,52.9,80907.42,0.0,-0.98923,1e-05,2.19928]
[1778025222133,52.9,80907.64,0.0,-0.98923,1e-05,2.1996]
[1778025227168,52.9,80907.63,0.0,-0.98923,1e-05,2.19978]
[1778025232203,52.91,80907.55,0.0,-0.98923,1e-05,2.19988]
[1778025237237,52.91,80910.42,0.0,-0.98921,1e-05,2.2037]
[1778025238245,52.91,80914.79,0.0,-0.98918,1e-05,2.20926]
[1778025240259,52.91,80916.81,0.0,-0.98916,1e-05,2.21185]
[1778025245294,52.91,80912.36,0.0,-0.98919,1e-05,2.20631]
[1778025252343,52.91,80911.15,0.0,-0.9892,1e-05,2.20494]
[1778025255364,52.91,80906.02,0.0,-0.98924,1e-05,2.19855]
[1778025260400,52.91,80905.27,0.0,-0.98924,1e-05,2.1978]
[1778025265435,52.91,80905.05,0.0,-0.98924,1e-05,2.19773]
[1778025270470,52.91,80905.46,0.0,-0.98924,1e-05,2.19844]
[1778025275504,52.91,80905.39,0.0,-0.98924,1e-05,2.19709]
[1778025283561,52.91,80905.44,0.0,-0.98924,1e-05,2.19751]
[1778025288596,52.91,80905.4,0.0,-0.98924,1e-05,2.19766]
[1778025294639,52.91,80905.35,0.0,-0.98924,1e-05,2.19783]
[1778025295646,52.91,80911.29,0.0,-0.9892,1e-05,2.20537]
[1778025296653,52.92,80916.31,0.0,-0.98916,1e-05,2.21175]
[1778025301688,52.92,80916.13,0.0,-0.98916,1e-05,2.21159]
[1778025306723,52.92,80915.86,0.0,-0.98916,1e-05,2.2113]
[1778025307730,52.92,80911.15,0.0,-0.9892,1e-05,2.20535]
[1778025309050,52.92,80908.37,0.0,-0.98922,1e-05,2.20186]
[1778025309927,52.92,80905.82,0.0,-0.98923,1e-05,2.19866]
[1778025310751,52.92,80905.62,0.0,-0.98924,1e-05,2.19845]
[1778025315786,52.92,80900.31,0.0,-0.98927,1e-05,2.19193]
[1778025316594,52.92,80900.31,0.0,-0.98927,1e-05,2.19193]
[1778025317752,52.92,80902.29,0.0,-0.98926,1e-05,2.19447]
[1778025317800,52.92,80902.4,0.0,-0.98926,1e-05,2.19465]
[1778025318807,52.92,80907.48,0.0,-0.98922,1e-05,2.20109]
[1778025320821,52.92,80910.19,0.0,-0.9892,1e-05,2.20457]
[1778025325857,52.93,80907.3,0.0,-0.98921,1e-05,2.2037]
[1778025330938,52.94,80906.17,0.0,-0.98921,1e-05,2.20345]
[1778025335973,52.94,80905.33,0.0,-0.98922,1e-05,2.20104]
[1778025340160,52.94,80906.35,0.0,-0.98921,1e-05,2.20241]
[1778025346042,52.94,80905.31,0.0,-0.98922,1e-05,2.20126]
[1778025348057,52.94,80916.79,0.0,-0.98914,1e-05,2.21584]
[1778025349064,52.94,80917.26,0.0,-0.98913,1e-05,2.21644]
[1778025351082,52.94,80923.14,0.0,-0.98909,1e-05,2.22391]
[1778025353096,52.94,80924.4,0.0,-0.98909,1e-05,2.22548]
[1778025358131,52.94,80920.83,0.0,-0.98911,1e-05,2.22083]
[1778025363167,52.94,80918.38,0.0,-0.98913,1e-05,2.21767]
[1778025368826,52.94,80917.32,0.0,-0.98914,1e-05,2.2163]
[1778025369208,52.94,80916.21,0.0,-0.98914,1e-05,2.21488]
[1778025376257,52.94,80918.27,0.0,-0.98913,1e-05,2.21746]
[1778025381292,52.94,80920.72,0.0,-0.98911,1e-05,2.22053]
[1778025386327,52.94,80920.82,0.0,-0.98911,1e-05,2.22058]
[1778025390355,52.94,80916.86,0.0,-0.98914,1e-05,2.21551]
[1778025395393,52.94,80919.57,0.0,-0.98913,1e-05,2.21746]
[1778025400426,52.93,80916.87,0.0,-0.98915,1e-05,2.214]
[1778025407476,52.93,80917.42,0.0,-0.98914,1e-05,2.21468]
[1778025412511,52.93,80917.97,0.0,-0.98914,1e-05,2.21538]
[1778025417546,52.93,80917.44,0.0,-0.98914,1e-05,2.2147]
[1778025422581,52.93,80917.91,0.0,-0.98914,1e-05,2.2153]
[1778025426608,52.93,80928.85,0.0,-0.98906,1e-05,2.22922]
[1778025428623,52.93,80931.18,0.0,-0.98905,1e-05,2.23217]
[1778025433658,52.93,80932.42,0.0,-0.98904,1e-05,2.2336]
[1778025438693,52.93,80934.98,0.0,-0.98902,1e-05,2.2367]
[1778025443728,52.93,80941.93,0.0,-0.98897,1e-05,2.24538]
[1778025445742,52.93,80943.73,0.0,-0.98896,1e-05,2.24758]
[1778025450780,52.93,80937.98,0.0,-0.989,1e-05,2.23995]
[1778025455816,52.93,80935.75,0.0,-0.98903,1e-05,2.23543]
[1778025460851,52.93,80935.35,0.0,-0.98903,1e-05,2.23475]
[1778025465886,52.93,80936.59,0.0,-0.98902,1e-05,2.23619]
[1778025470921,52.93,80936.56,0.0,-0.98902,1e-05,2.236]
[1778025474950,52.93,80940.95,0.0,-0.98899,1e-05,2.24151]
[1778025475956,52.93,80945.17,0.0,-0.98896,1e-05,2.24689]
[1778025480991,52.93,80945.32,0.0,-0.98897,1e-05,2.24683]
[1778025486030,52.93,80939.91,0.0,-0.989,1e-05,2.23965]
[1778025491066,52.92,80939.31,0.0,-0.98901,1e-05,2.2387]
[1778025497108,52.92,80937.45,0.0,-0.98902,1e-05,2.23613]
[1778025502143,52.92,80937.46,0.0,-0.98903,1e-05,2.23599]
[1778025507178,52.92,80937.57,0.0,-0.98903,1e-05,2.23598]
[1778025512213,52.92,80937.2,0.0,-0.98904,1e-05,2.23388]
[1778025517248,52.92,80937.23,0.0,-0.98904,1e-05,2.23379]
[1778025522283,52.92,80937.05,0.0,-0.98904,1e-05,2.23344]
[1778025527318,52.92,80937.23,0.0,-0.98904,1e-05,2.23356]
[1778025532353,52.92,80937.99,0.0,-0.98903,1e-05,2.23441]
[1778025537388,52.92,80937.91,0.0,-0.98903,1e-05,2.23419]
[1778025542422,52.92,80936.8,0.0,-0.98904,1e-05,2.23266]
[1778025547458,52.92,80934.65,0.0,-0.98906,1e-05,2.22981]
[1778025550479,52.92,80925.88,0.0,-0.98912,1e-05,2.21859]
[1778025551486,52.92,80923.65,0.0,-0.98914,1e-05,2.21576]
[1778025557528,52.92,80923.75,0.0,-0.98913,1e-05,2.21594]
[1778025562563,52.92,80923.89,0.0,-0.98913,1e-05,2.21617]
[1778025567598,52.92,80922.82,0.0,-0.98914,1e-05,2.21487]
[1778025572635,52.92,80913.24,0.0,-0.98921,1e-05,2.20135]
[1778025573642,52.92,80908.39,0.0,-0.98925,1e-05,2.19527]
[1778025578677,52.92,80907.64,0.0,-0.98925,1e-05,2.19457]
[1778025583711,52.92,80905.27,0.0,-0.98927,1e-05,2.19183]
[1778025584487,52.92,80905.27,0.0,-0.98927,1e-05,2.19183]
[1778025586660,52.92,80905.52,0.0,-0.98926,1e-05,2.1922]
[1778025586732,52.92,80905.59,0.0,-0.98926,1e-05,2.19239]
[1778025591768,52.92,80905.65,0.0,-0.98926,1e-05,2.19274]
[1778025596803,52.92,80905.27,0.0,-0.98926,1e-05,2.19253]
[1778025597344,52.92,80905.27,0.0,-0.98926,1e-05,2.19253]
[1778025600831,52.93,80903.83,0.0,-0.98927,1e-05,2.19093]
[1778025601839,52.93,80889.41,0.0,-0.98937,1e-05,2.17289]
[1778025603854,52.93,80886.72,0.0,-0.98939,1e-05,2.16967]
[1778025605868,52.93,80891.54,0.0,-0.98935,1e-05,2.17588]
[1778025607882,52.93,80897.8,0.0,-0.98931,1e-05,2.18389]
[1778025610904,52.93,80903.26,0.0,-0.98927,1e-05,2.19096]
[1778025611911,52.93,80910.68,0.0,-0.98922,1e-05,2.20043]
[1778025612918,52.93,80915.91,0.0,-0.98918,1e-05,2.20705]
[1778025613925,52.93,80915.47,0.0,-0.98919,1e-05,2.20654]
[1778025616947,52.93,80921.44,0.0,-0.98914,1e-05,2.21416]
[1778025619966,52.93,80931.5,0.0,-0.98907,1e-05,2.22696]
[1778025621981,52.93,80924.57,0.0,-0.98912,1e-05,2.2181]
[1778025626010,52.93,80933.03,0.0,-0.98906,1e-05,2.22885]
[1778025627017,52.93,80945.66,0.0,-0.98897,1e-05,2.24499]
[1778025628024,52.93,80948.84,0.0,-0.98895,1e-05,2.24902]
[1778025632052,52.93,80933.54,0.0,-0.98907,1e-05,2.22773]
[1778025633059,52.93,80930.15,0.0,-0.98909,1e-05,2.22339]
[1778025638059,52.93,80931.04,0.0,-0.98909,1e-05,2.22448]
[1778025638861,52.93,80931.07,0.0,-0.98908,1e-05,2.22451]
[1778025639102,52.93,80930.88,0.0,-0.98909,1e-05,2.22426]
[1778025645144,52.93,80931.05,0.0,-0.98909,1e-05,2.22437]
[1778025650179,52.93,80934.06,0.0,-0.98906,1e-05,2.22815]
[1778025655213,52.93,80936.01,0.0,-0.98905,1e-05,2.23055]
[1778025660249,52.93,80933.89,0.0,-0.98907,1e-05,2.22774]
[1778025664278,52.93,80929.57,0.0,-0.9891,1e-05,2.22219]
[1778025668306,52.93,80937.24,0.0,-0.98904,1e-05,2.23195]
[1778025669313,52.93,80946.95,0.0,-0.98898,1e-05,2.24436]
[1778025670320,52.93,80949.73,0.0,-0.98896,1e-05,2.24788]
[1778025673341,52.92,80954.47,0.0,-0.98892,1e-05,2.25381]
[1778025677369,52.92,80948.79,0.0,-0.98897,1e-05,2.24625]
[1778025678376,52.92,80943.49,0.0,-0.989,1e-05,2.23941]
[1778025681397,52.92,80949.61,0.0,-0.98896,1e-05,2.24716]
[1778025686432,52.92,80947.87,0.0,-0.98897,1e-05,2.24468]
[1778025688565,52.92,80945.25,0.0,-0.98899,1e-05,2.24128]
[1778025690461,52.92,80938.07,0.0,-0.98904,1e-05,2.232]
[1778025692998,52.92,80935.47,0.0,-0.98907,1e-05,2.22718]
[1778025693064,52.92,80933.42,0.0,-0.98908,1e-05,2.22455]
[1778025698517,52.92,80934.57,0.0,-0.98908,1e-05,2.22599]
[1778025702631,52.92,80943.2,0.0,-0.98902,1e-05,2.23697]
[1778025703638,52.92,80946.53,0.0,-0.98899,1e-05,2.24121]
[1778025708673,52.92,80947.82,0.0,-0.98898,1e-05,2.24266]
[1778025712701,52.92,80943.48,0.0,-0.98902,1e-05,2.23695]
[1778025713479,52.92,80943.48,0.0,-0.98902,1e-05,2.23695]
[1778025714270,52.92,80943.55,0.0,-0.98902,1e-05,2.23701]
[1778025714714,52.92,80943.47,0.0,-0.98902,1e-05,2.23688]
[1778025715722,52.92,80939.51,0.0,-0.98904,1e-05,2.23179]
[1778025720757,52.92,80945.47,0.0,-0.989,1e-05,2.23932]
[1778025725792,52.92,80944.57,0.0,-0.98901,1e-05,2.23801]
[1778025730827,52.92,80947.61,0.0,-0.98899,1e-05,2.24173]
[1778025735862,52.92,80947.66,0.0,-0.98899,1e-05,2.24161]
[1778025736869,52.92,80954.01,0.0,-0.98894,1e-05,2.24972]
[1778025740897,52.92,80958.7,0.0,-0.98891,1e-05,2.25555]
[1778025744925,52.91,80962.74,0.0,-0.98889,1e-05,2.2605]
[1778025745937,52.91,80968.15,0.0,-0.98885,1e-05,2.26742]
[1778025746944,52.91,80972.65,0.0,-0.98882,1e-05,2.27318]
[1778025749965,52.91,80971.28,0.0,-0.98883,1e-05,2.27112]
[1778025755000,52.91,80970.16,0.0,-0.98884,1e-05,2.26772]
[1778025757015,52.91,80976.23,0.0,-0.9888,1e-05,2.27542]
[1778025759029,52.91,80982.49,0.0,-0.98876,1e-05,2.28336]
[1778025761043,52.91,80986.01,0.0,-0.98873,1e-05,2.28773]
[1778025766078,52.9,80988.22,0.0,-0.98872,1e-05,2.28987]
[1778025771115,52.9,80988.89,0.0,-0.98872,1e-05,2.2901]
[1778025774136,52.9,80981.59,0.0,-0.98878,1e-05,2.28022]
[1778025775143,52.9,80975.8,0.0,-0.98882,1e-05,2.27259]
[1778025778165,52.9,80966.15,0.0,-0.98889,1e-05,2.25982]
[1778025779172,52.9,80962.45,0.0,-0.98892,1e-05,2.25498]
[1778025784214,52.9,80954.92,0.0,-0.98897,1e-05,2.24499]
[1778025785221,52.9,80944.88,0.0,-0.98904,1e-05,2.23208]
[1778025786228,52.9,80940.59,0.0,-0.98907,1e-05,2.22658]
[1778025791263,52.9,80942.88,0.0,-0.98906,1e-05,2.22944]
[1778025796298,52.9,80942.57,0.0,-0.98906,1e-05,2.22898]
[1778025801333,52.9,80940.96,0.0,-0.98907,1e-05,2.22688]
[1778025802546,52.9,80940.96,0.0,-0.98907,1e-05,2.22688]
[1778025803401,52.9,80960.51,0.0,-0.98893,1e-05,2.25191]
[1778025804358,52.9,80965.52,0.0,-0.9889,1e-05,2.25832]
[1778025805365,52.89,80959.02,0.0,-0.98894,1e-05,2.24989]
[1778025807382,52.89,80976.48,0.0,-0.98882,1e-05,2.27235]
[1778025808389,52.89,80984.15,0.0,-0.98876,1e-05,2.28222]
[1778025809396,52.89,80985.54,0.0,-0.98876,1e-05,2.28393]
[1778025810403,52.89,81015.17,0.0,-0.98854,1e-05,2.32276]
[1778025811411,52.89,81031.59,0.0,-0.98843,1e-05,2.34268]
[1778025812418,52.89,81031.27,0.0,-0.98843,1e-05,2.34204]
[1778025813477,52.89,81036.9,0.0,-0.98839,1e-05,2.34931]
[1778025814442,52.89,81061.42,0.0,-0.98821,1e-05,2.38191]
[1778025815453,52.89,81073.28,0.0,-0.98812,1e-05,2.39763]
[1778025816523,52.89,81072.13,0.0,-0.98813,1e-05,2.39576]
[1778025817476,52.89,81092.63,0.0,-0.98797,1e-05,2.42386]
[1778025818483,52.89,81093.95,0.0,-0.98796,1e-05,2.42587]
[1778025819490,52.89,81090.33,0.0,-0.98799,1e-05,2.42113]
[1778025820497,52.89,81083.64,0.0,-0.98804,1e-05,2.41222]
[1778025821504,52.89,81077.58,0.0,-0.98808,1e-05,2.40422]
[1778025822511,52.89,81069.47,0.0,-0.98814,1e-05,2.39348]
[1778025823518,52.89,81064.58,0.0,-0.98818,1e-05,2.38713]
[1778025824525,52.89,81056.48,0.0,-0.98824,1e-05,2.3765]
[1778025825532,52.9,81052.56,0.0,-0.98827,1e-05,2.37152]
[1778025826539,52.9,81048.76,0.0,-0.98829,1e-05,2.36672]
[1778025828553,52.9,81040.99,0.0,-0.98835,1e-05,2.35694]
[1778025829560,52.9,81033.77,0.0,-0.9884,1e-05,2.34708]
[1778025830567,52.9,81022.33,0.0,-0.98849,1e-05,2.33168]
[1778025831577,52.9,81018.91,0.0,-0.98851,1e-05,2.32752]
[1778025834595,52.9,81022.58,0.0,-0.98849,1e-05,2.33181]
[1778025838623,52.89,81027.71,0.0,-0.98845,1e-05,2.33783]
[1778025842651,52.89,81022.88,0.0,-0.98849,1e-05,2.33063]
[1778025844665,52.89,81011.58,0.0,-0.98858,1e-05,2.31535]
[1778025845672,52.89,81008.32,0.0,-0.9886,1e-05,2.3109]
[1778025849700,52.89,81015.4,0.0,-0.98856,1e-05,2.3196]
[1778025850707,52.88,81010.67,0.0,-0.98859,1e-05,2.31321]
[1778025853728,52.88,81006.87,0.0,-0.98862,1e-05,2.30775]
[1778025855742,52.88,81036.92,0.0,-0.9884,1e-05,2.34718]
[1778025856749,52.88,81052.58,0.0,-0.98829,1e-05,2.36787]
[1778025857756,52.88,81054.37,0.0,-0.98827,1e-05,2.37057]
[1778025858763,52.88,81059.96,0.0,-0.98823,1e-05,2.37837]
[1778025860777,52.89,81063.75,0.0,-0.9882,1e-05,2.38403]
[1778025863797,52.89,81059.65,0.0,-0.98822,1e-05,2.37933]
[1778025865812,52.89,81054.32,0.0,-0.98826,1e-05,2.37272]
[1778025866819,52.89,81049.74,0.0,-0.98829,1e-05,2.36687]
[1778025870847,52.9,81065.55,0.0,-0.98817,1e-05,2.38932]
[1778025871854,52.9,81067.05,0.0,-0.98816,1e-05,2.39006]
[1778025873868,52.9,81062.47,0.0,-0.98819,1e-05,2.38439]
[1778025875882,52.9,81058.13,0.0,-0.98822,1e-05,2.37909]
[1778025878208,52.9,81057.92,0.0,-0.98822,1e-05,2.37909]
[1778025879910,52.91,81061.53,0.0,-0.98819,1e-05,2.38478]
[1778025883868,52.91,81061.53,0.0,-0.98819,1e-05,2.38559]
[1778025883938,52.91,81060.94,0.0,-0.98819,1e-05,2.38506]
[1778025889009,52.92,81060.17,0.0,-0.98819,1e-05,2.38538]
[1778025892030,52.92,81053.72,0.0,-0.98823,1e-05,2.3775]
[1778025894044,52.92,81055.15,0.0,-0.98822,1e-05,2.37997]
[1778025899079,52.93,81054.7,0.0,-0.98821,1e-05,2.38076]
[1778025903107,52.93,81050.58,0.0,-0.98824,1e-05,2.37632]
[1778025904114,52.94,81045.94,0.0,-0.98827,1e-05,2.37037]
[1778025905105,52.94,81045.94,0.0,-0.98827,1e-05,2.37037]
[1778025907753,52.94,81046.11,0.0,-0.98826,1e-05,2.37147]
[1778025908142,52.94,81045.86,0.0,-0.98826,1e-05,2.37143]
[1778025909149,52.94,81038.24,0.0,-0.98832,1e-05,2.36153]
[1778025911163,52.94,81037.41,0.0,-0.98832,1e-05,2.36102]
[1778025915192,52.95,81030.2,0.0,-0.98837,1e-05,2.35265]
[1778025919219,52.96,81025.36,0.0,-0.9884,1e-05,2.3475]
[1778025921233,52.96,81020.89,0.0,-0.98843,1e-05,2.34222]
[1778025926268,52.97,81015.91,0.0,-0.98845,1e-05,2.33767]
[1778025931303,52.97,81017.52,0.0,-0.98844,1e-05,2.34]
[1778025936338,52.98,81026.02,0.0,-0.98837,1e-05,2.353]
[1778025938352,52.98,81027.82,0.0,-0.98835,1e-05,2.35603]
[1778025943387,52.99,81025.79,0.0,-0.98835,1e-05,2.35491]
[1778025946408,53.0,81021.52,0.0,-0.98838,1e-05,2.35019]
[1778025952451,53.0,81023.17,0.0,-0.98836,1e-05,2.35434]
[1778025955533,53.01,81024.92,0.0,-0.98834,1e-05,2.35731]
[1778025956435,53.01,81024.6,0.0,-0.98834,1e-05,2.3572]
[1778025956479,53.01,81023.17,0.0,-0.98835,1e-05,2.35561]
[1778025961514,53.02,81021.23,0.0,-0.98836,1e-05,2.35461]
[1778025963531,53.02,81015.78,0.0,-0.98839,1e-05,2.34801]
[1778025965545,53.02,81010.51,0.0,-0.98843,1e-05,2.34168]
[1778025970580,53.03,81009.34,0.0,-0.98843,1e-05,2.34182]
[1778025975615,53.04,81008.43,0.0,-0.98842,1e-05,2.3423]
[1778025980650,53.04,81008.22,0.0,-0.98842,1e-05,2.34369]
[1778025985685,53.05,81007.2,0.0,-0.98841,1e-05,2.34399]
[1778025990721,53.06,81007.88,0.0,-0.9884,1e-05,2.34655]
[1778025994749,53.06,81019.07,0.0,-0.98832,1e-05,2.36121]
[1778025995756,53.06,81020.12,0.0,-0.98831,1e-05,2.36291]
[1778026000791,53.07,81024.78,0.0,-0.98826,1e-05,2.37065]
[1778026001798,53.07,81033.1,0.0,-0.9882,1e-05,2.38209]
[1778026002805,53.07,81039.71,0.0,-0.98815,1e-05,2.39124]
[1778026004819,53.07,81041.91,0.0,-0.98813,1e-05,2.39471]
[1778026007840,53.08,81036.74,0.0,-0.98816,1e-05,2.38849]
[1778026008847,53.08,81032.63,0.0,-0.98819,1e-05,2.38323]
[1778026010861,53.08,81037.59,0.0,-0.98815,1e-05,2.39043]
[1778026011868,53.08,81044.81,0.0,-0.9881,1e-05,2.40042]
[1778026012875,53.08,81049.57,0.0,-0.98806,1e-05,2.4071]
[1778026015896,53.09,81050.08,0.0,-0.98805,1e-05,2.40846]
[1778026017074,53.09,81050.08,0.0,-0.98805,1e-05,2.40846]
[1778026017080,53.09,81050.08,0.0,-0.98805,1e-05,2.40846]
[1778026017176,53.09,81046.39,0.0,-0.98808,1e-05,2.4037]
[1778026020377,53.09,81043.59,0.0,-0.9881,1e-05,2.40039]
[1778026021585,53.09,81043.22,0.0,-0.9881,1e-05,2.40037]
[1778026021595,53.09,81044.28,0.0,-0.98809,1e-05,2.40204]
[1778026026973,53.1,81049.92,0.0,-0.98804,1e-05,2.41085]
[1778026027979,53.1,81053.8,0.0,-0.98801,1e-05,2.41633]
[1778026028987,53.1,81058.19,0.0,-0.98797,1e-05,2.4225]
[1778026031001,53.1,81060.81,0.0,-0.98795,1e-05,2.42646]
[1778026036038,53.1,81064.44,0.0,-0.98792,1e-05,2.43235]
[1778026041074,53.11,81062.74,0.0,-0.98792,1e-05,2.43095]
[1778026046108,53.11,81066.31,0.0,-0.98789,1e-05,2.43672]
[1778026050137,53.12,81071.35,0.0,-0.98785,1e-05,2.4443]
[1778026052151,53.12,81065.47,0.0,-0.9879,1e-05,2.435]
[1778026054165,53.12,81054.66,0.0,-0.98798,1e-05,2.42063]
[1778026055172,53.12,81046.6,0.0,-0.98804,1e-05,2.4099]
[1778026056179,53.12,81052.88,0.0,-0.98799,1e-05,2.41863]
[1778026058194,53.12,81054.53,0.0,-0.98798,1e-05,2.42127]
[1778026062222,53.12,81061.74,0.0,-0.98792,1e-05,2.43187]
[1778026063229,53.13,81074.3,0.0,-0.98782,1e-05,2.44924]
[1778026064236,53.13,81085.0,0.0,-0.98774,1e-05,2.46412]
[1778026065243,53.13,81089.64,0.0,-0.9877,1e-05,2.47067]
[1778026066250,53.13,81089.16,0.0,-0.9877,1e-05,2.47013]
[1778026068108,53.13,81089.88,0.0,-0.9877,1e-05,2.47123]
[1778026070278,53.13,81066.01,0.0,-0.98788,1e-05,2.43878]
[1778026071285,53.13,81060.03,0.0,-0.98792,1e-05,2.43074]
[1778026072292,53.13,81060.91,0.0,-0.98792,1e-05,2.4321]
[1778026076322,53.13,81069.97,0.0,-0.98784,1e-05,2.4452]
[1778026078336,53.14,81070.77,0.0,-0.98783,1e-05,2.44662]
[1778026081357,53.14,81082.43,0.0,-0.98774,1e-05,2.46309]
[1778026082364,53.14,81090.68,0.0,-0.98768,1e-05,2.47463]
[1778026083371,53.14,81092.41,0.0,-0.98766,1e-05,2.47714]
[1778026084378,53.14,81093.14,0.0,-0.98766,1e-05,2.47835]
[1778026087398,53.14,81086.42,0.0,-0.98771,1e-05,2.46936]
[1778026089413,53.14,81087.64,0.0,-0.9877,1e-05,2.47127]
[1778026094448,53.14,81087.76,0.0,-0.98769,1e-05,2.47197]
[1778026096464,53.14,81095.36,0.0,-0.98763,1e-05,2.4827]
[1778026098478,53.15,81090.1,0.0,-0.98767,1e-05,2.4756]
[1778026100625,53.15,81087.01,0.0,-0.9877,1e-05,2.47143]
[1778026101396,53.15,81086.79,0.0,-0.9877,1e-05,2.47123]
[1778026101499,53.15,81086.71,0.0,-0.9877,1e-05,2.47123]
[1778026106535,53.15,81085.74,0.0,-0.9877,1e-05,2.47044]
[1778026110563,53.15,81074.1,0.0,-0.98779,1e-05,2.45487]
[1778026111570,53.15,81071.0,0.0,-0.98782,1e-05,2.44917]
[1778026116606,53.15,81077.45,0.0,-0.98776,1e-05,2.45876]
[1778026118620,53.16,81080.51,0.0,-0.98774,1e-05,2.46322]
[1778026122648,53.16,81085.74,0.0,-0.9877,1e-05,2.47092]
[1778026124662,53.16,81094.51,0.0,-0.98763,1e-05,2.48326]
[1778026126676,53.16,81095.47,0.0,-0.98762,1e-05,2.48476]
[1778026131711,53.16,81095.34,0.0,-0.98762,1e-05,2.48502]
[1778026133725,53.16,81099.44,0.0,-0.98758,1e-05,2.49088]
[1778026138760,53.16,81099.23,0.0,-0.98758,1e-05,2.49098]
[1778026143795,53.16,81097.99,0.0,-0.98759,1e-05,2.48964]
[1778026148831,53.17,81100.88,0.0,-0.98757,1e-05,2.49404]
[1778026153866,53.17,81101.07,0.0,-0.98756,1e-05,2.49465]
[1778026154873,53.17,81090.31,0.0,-0.98765,1e-05,2.47979]
[1778026155880,53.17,81087.43,0.0,-0.98767,1e-05,2.47591]
[1778026160915,53.17,81087.28,0.0,-0.98767,1e-05,2.4762]
[1778026162929,53.17,81093.58,0.0,-0.98762,1e-05,2.48512]
[1778026166957,53.17,81089.19,0.0,-0.98765,1e-05,2.47939]
[1778026168971,53.17,81083.76,0.0,-0.98769,1e-05,2.47208]
[1778026170377,53.17,81083.76,0.0,-0.98769,1e-05,2.47208]
[1778026171095,53.17,81085.23,0.0,-0.98768,1e-05,2.47433]
[1778026171196,53.17,81086.06,0.0,-0.98768,1e-05,2.47388]
[1778026179041,53.18,81086.21,0.0,-0.98767,1e-05,2.47492]
[1778026181054,53.18,81082.63,0.0,-0.9877,1e-05,2.47018]
[1778026183069,53.18,81079.12,0.0,-0.98772,1e-05,2.46558]
[1778026188103,53.18,81079.13,0.0,-0.98772,1e-05,2.4662]
[1778026190118,53.18,81084.98,0.0,-0.98767,1e-05,2.4745]
[1778026195153,53.19,81084.44,0.0,-0.98768,1e-05,2.47428]
[1778026200188,53.19,81085.3,0.0,-0.98767,1e-05,2.47598]
[1778026204216,53.19,81080.0,0.0,-0.9877,1e-05,2.46908]
[1778026206230,53.19,81075.87,0.0,-0.98774,1e-05,2.46362]
[1778026211265,53.19,81069.25,0.0,-0.98778,1e-05,2.45517]
[1778026216300,53.2,81068.32,0.0,-0.98779,1e-05,2.4546]
[1778026221335,53.2,81065.55,0.0,-0.9878,1e-05,2.45152]
[1778026222353,53.2,81093.85,0.0,-0.98758,1e-05,2.4907]
[1778026223349,53.2,81140.84,0.0,-0.98721,1e-05,2.55638]
[1778026224356,53.2,81140.06,0.0,-0.98722,1e-05,2.55494]
[1778026229391,53.2,81142.01,0.0,-0.98721,1e-05,2.55757]
[1778026231405,53.2,81145.07,0.0,-0.98719,1e-05,2.56022]
[1778026236440,53.2,81146.83,0.0,-0.98718,1e-05,2.56252]
[1778026241475,53.19,81146.97,0.0,-0.98718,1e-05,2.56253]
[1778026245240,53.19,81147.12,0.0,-0.98718,1e-05,2.56263]
[1778026247409,53.19,81147.13,0.0,-0.98718,1e-05,2.56258]
[1778026247517,53.19,81147.17,0.0,-0.98718,1e-05,2.5626]
[1778026248524,53.19,81154.14,0.0,-0.98712,1e-05,2.57247]
[1778026250538,53.19,81157.9,0.0,-0.98709,1e-05,2.57774]
[1778026251545,53.19,81163.53,0.0,-0.98704,1e-05,2.58572]
[1778026252551,53.19,81168.17,0.0,-0.98701,1e-05,2.5923]
[1778026254566,53.19,81170.34,0.0,-0.98699,1e-05,2.59525]
[1778026255573,53.19,81177.41,0.0,-0.98693,1e-05,2.60531]
[1778026256580,53.19,81173.56,0.0,-0.98697,1e-05,2.59958]
[1778026257587,53.19,81178.33,0.0,-0.98693,1e-05,2.60633]
[1778026262623,53.19,81172.0,0.0,-0.98698,1e-05,2.5968]
[1778026264637,53.19,81170.99,0.0,-0.98699,1e-05,2.59507]
[1778026269672,53.19,81170.33,0.0,-0.987,1e-05,2.5937]
[1778026270679,53.19,81159.54,0.0,-0.98709,1e-05,2.5782]
[1778026271686,53.19,81156.79,0.0,-0.98711,1e-05,2.57422]
[1778026275633,53.19,81156.38,0.0,-0.98711,1e-05,2.57349]
[1778026276288,53.18,81156.42,0.0,-0.98711,1e-05,2.5735]
[1778026276721,53.18,81154.79,0.0,-0.98713,1e-05,2.57113]
[1778026281756,53.18,81154.74,0.0,-0.98713,1e-05,2.57083]
[1778026285785,53.18,81150.57,0.0,-0.98716,1e-05,2.5647]
[1778026286792,53.18,81143.04,0.0,-0.98722,1e-05,2.55399]
[1778026287800,53.18,81140.41,0.0,-0.98725,1e-05,2.55025]
[1778026292835,53.18,81142.59,0.0,-0.98725,1e-05,2.55008]
[1778026296863,53.17,81139.04,0.0,-0.98728,1e-05,2.54347]
[1778026301898,53.16,81137.66,0.0,-0.98731,1e-05,2.53958]
[1778026304919,53.16,81222.39,0.0,-0.98662,1e-05,2.66]
[1778026305927,53.15,81226.09,0.0,-0.9866,1e-05,2.66482]
[1778026306935,53.15,81231.19,0.0,-0.98656,1e-05,2.67168]
[1778026311970,53.14,81242.93,0.0,-0.98648,1e-05,2.68583]
[1778026312977,53.14,81247.43,0.0,-0.98644,1e-05,2.69182]
[1778026315998,53.13,81243.12,0.0,-0.98649,1e-05,2.68428]
[1778026317005,53.13,81238.21,0.0,-0.98653,1e-05,2.67681]
[1778026322040,53.13,81232.02,0.0,-0.98659,1e-05,2.66657]
[1778026324054,53.12,81227.7,0.0,-0.98662,1e-05,2.65983]
[1778026328082,53.12,81221.85,0.0,-0.98668,1e-05,2.65047]
[1778026329089,53.12,81213.1,0.0,-0.98675,1e-05,2.63754]
[1778026330096,53.12,81213.72,0.0,-0.98675,1e-05,2.63828]
[1778026334124,53.12,81208.66,0.0,-0.98679,1e-05,2.63028]
[1778026336138,53.12,81203.98,0.0,-0.98683,1e-05,2.62321]
[1778026341173,53.11,81202.94,0.0,-0.98685,1e-05,2.62102]
[1778026342180,53.11,81196.65,0.0,-0.9869,1e-05,2.6118]
[1778026344194,53.11,81192.69,0.0,-0.98693,1e-05,2.60587]
[1778026346047,53.11,81192.47,0.0,-0.98693,1e-05,2.60544]
[1778026350351,53.11,81192.75,0.0,-0.98693,1e-05,2.60544]
[1778026350361,53.11,81190.76,0.0,-0.98695,1e-05,2.60247]
[1778026352250,53.11,81185.78,0.0,-0.987,1e-05,2.59348]
[1778026353257,53.11,81181.59,0.0,-0.98704,1e-05,2.58739]
[1778026358292,53.11,81180.44,0.0,-0.98705,1e-05,2.58542]
[1778026363327,53.1,81177.93,0.0,-0.98708,1e-05,2.57995]
[1778026367355,53.09,81174.33,0.0,-0.98712,1e-05,2.57302]
[1778026372390,53.08,81169.29,0.0,-0.98717,1e-05,2.56366]
[1778026376419,53.08,81162.56,0.0,-0.98723,1e-05,2.55244]
[1778026381454,53.07,81164.48,0.0,-0.98723,1e-05,2.55317]
[1778026382461,53.07,81159.49,0.0,-0.98727,1e-05,2.5457]
[1778026385481,53.06,81155.36,0.0,-0.98731,1e-05,2.53872]
[1778026388576,53.06,81155.74,0.0,-0.98731,1e-05,2.53851]
[1778026389531,53.06,81155.32,0.0,-0.98732,1e-05,2.53755]
[1778026389568,53.06,81155.37,0.0,-0.98732,1e-05,2.53725]
[1778026393538,53.05,81158.9,0.0,-0.9873,1e-05,2.54076]
[1778026398573,53.04,81159.84,0.0,-0.9873,1e-05,2.5402]
[1778026403608,53.03,81160.46,0.0,-0.98731,1e-05,2.5392]
[1778026408643,53.03,81157.69,0.0,-0.98734,1e-05,2.53343]
[1778026412671,53.02,81153.04,0.0,-0.9874,1e-05,2.52382]
[1778026414685,53.02,81148.95,0.0,-0.98743,1e-05,2.51738]
[1778026415692,53.02,81141.68,0.0,-0.98749,1e-05,2.50685]
[1778026417706,53.01,81142.04,0.0,-0.98749,1e-05,2.50671]
[1778026423748,53.01,81141.98,0.0,-0.98751,1e-05,2.50445]
[1778026430797,53.0,81141.99,0.0,-0.98752,1e-05,2.50232]
[1778026435831,52.99,81141.41,0.0,-0.98753,1e-05,2.49999]
[1778026440867,52.98,81141.42,0.0,-0.98754,1e-05,2.49851]
[1778026442882,52.98,81152.87,0.0,-0.98745,1e-05,2.51394]
[1778026443889,52.98,81157.43,0.0,-0.98742,1e-05,2.52002]
[1778026448923,52.97,81159.36,0.0,-0.98741,1e-05,2.52104]
[1778026452953,52.97,81168.26,0.0,-0.98735,1e-05,2.53224]
[1778026453959,52.97,81170.77,0.0,-0.98733,1e-05,2.53543]
[1778026458994,52.96,81170.32,0.0,-0.98735,1e-05,2.533]
[1778026464029,52.95,81165.35,0.0,-0.9874,1e-05,2.52423]
[1778026464828,52.95,81165.35,0.0,-0.9874,1e-05,2.52423]
[1778026468060,52.95,81160.02,0.0,-0.98745,1e-05,2.51538]
[1778026469524,52.95,81161.0,0.0,-0.98744,1e-05,2.51644]
[1778026470074,52.94,81160.69,0.0,-0.98744,1e-05,2.51568]
[1778026475109,52.94,81162.42,0.0,-0.98745,1e-05,2.51488]
[1778026479137,52.93,81157.25,0.0,-0.9875,1e-05,2.50634]
[1778026485179,52.92,81155.31,0.0,-0.98752,1e-05,2.50181]
[1778026492233,52.92,81154.23,0.0,-0.98754,1e-05,2.49824]
[1778026497268,52.91,81153.39,0.0,-0.98756,1e-05,2.49563]
[1778026502303,52.9,81153.07,0.0,-0.98757,1e-05,2.49377]
[1778026503310,52.9,81147.7,0.0,-0.98761,1e-05,2.486]
[1778026505324,52.9,81146.39,0.0,-0.98762,1e-05,2.48365]
[1778026510359,52.9,81148.55,0.0,-0.98762,1e-05,2.48534]
[1778026515397,52.89,81144.51,0.0,-0.98765,1e-05,2.47839]
[1778026520432,52.88,81144.3,0.0,-0.98766,1e-05,2.47683]
[1778026525467,52.88,81144.18,0.0,-0.98767,1e-05,2.47542]
[1778026530502,52.87,81148.17,0.0,-0.98765,1e-05,2.47972]
[1778026531510,52.87,81150.83,0.0,-0.98764,1e-05,2.48157]
[1778026532517,52.87,81157.12,0.0,-0.98759,1e-05,2.49008]
[1778026537552,52.87,81154.68,0.0,-0.98762,1e-05,2.48531]
[1778026541580,52.87,81165.04,0.0,-0.98753,1e-05,2.49989]
[1778026542586,52.87,81177.0,0.0,-0.98744,1e-05,2.51678]
[1778026543594,52.87,81179.36,0.0,-0.98742,1e-05,2.52017]
[1778026547622,52.87,81186.62,0.0,-0.98736,1e-05,2.53065]
[1778026549636,52.87,81188.01,0.0,-0.98735,1e-05,2.53224]
[1778026554671,52.86,81186.19,0.0,-0.98738,1e-05,2.52761]
[1778026558699,52.85,81193.73,0.0,-0.98733,1e-05,2.53664]
[1778026560713,52.85,81197.11,0.0,-0.9873,1e-05,2.54059]
[1778026561720,52.85,81204.25,0.0,-0.98725,1e-05,2.5503]
[1778026562727,52.85,81206.71,0.0,-0.98723,1e-05,2.55335]
[1778026567762,52.84,81205.94,0.0,-0.98725,1e-05,2.55003]
[1778026569776,52.83,81213.36,0.0,-0.9872,1e-05,2.55971]
[1778026571790,52.83,81217.49,0.0,-0.98716,1e-05,2.56562]
[1778026573804,52.83,81212.39,0.0,-0.9872,1e-05,2.5583]
[1778026574811,52.83,81207.2,0.0,-0.98725,1e-05,2.55089]
[1778026576825,52.83,81206.2,0.0,-0.98725,1e-05,2.54948]
[1778026577832,52.83,81229.51,0.0,-0.98707,1e-05,2.58283]
[1778026578839,52.83,81237.82,0.0,-0.987,1e-05,2.5948]
[1778026579846,52.83,81240.92,0.0,-0.98697,1e-05,2.59923]
[1778026580853,52.83,81238.71,0.0,-0.98699,1e-05,2.59597]
[1778026585888,52.83,81239.22,0.0,-0.98699,1e-05,2.59633]
[1778026587902,52.83,81246.63,0.0,-0.98693,1e-05,2.60689]
[1778026588909,52.83,81251.94,0.0,-0.98689,1e-05,2.6145]
[1778026590923,52.83,81244.31,0.0,-0.98695,1e-05,2.60325]
[1778026591930,52.83,81236.92,0.0,-0.98702,1e-05,2.59083]
[1778026593944,52.83,81229.9,0.0,-0.98708,1e-05,2.58051]
[1778026595961,52.83,81222.76,0.0,-0.98714,1e-05,2.57022]
[1778026596968,52.83,81199.86,0.0,-0.98732,1e-05,2.53755]
[1778026597975,52.83,81198.91,0.0,-0.98733,1e-05,2.5362]
[1778026603011,52.82,81194.49,0.0,-0.98737,1e-05,2.52915]
[1778026604018,52.82,81190.38,0.0,-0.9874,1e-05,2.5229]
[1778026609057,52.81,81186.75,0.0,-0.98744,1e-05,2.51568]
[1778026610064,52.81,81180.41,0.0,-0.9875,1e-05,2.50635]
[1778026612079,52.81,81178.02,0.0,-0.98752,1e-05,2.50221]
[1778026617114,52.8,81174.26,0.0,-0.98756,1e-05,2.49504]
[1778026622149,52.79,81170.16,0.0,-0.9876,1e-05,2.48745]
[1778026623156,52.79,81164.71,0.0,-0.98765,1e-05,2.47949]
[1778026629198,52.78,81162.47,0.0,-0.98768,1e-05,2.47433]
[1778026632499,52.78,81163.43,0.0,-0.98768,1e-05,2.47466]
[1778026633406,52.78,81163.53,0.0,-0.98768,1e-05,2.47447]
[1778026634233,52.78,81163.52,0.0,-0.98768,1e-05,2.47412]
[1778026635240,52.77,81151.98,0.0,-0.98777,1e-05,2.45778]
[1778026636247,52.77,81149.62,0.0,-0.98779,1e-05,2.45421]
[1778026637258,52.77,81154.28,0.0,-0.98776,1e-05,2.46036]
[1778026638265,52.77,81155.58,0.0,-0.98775,1e-05,2.46186]
[1778026642293,52.77,81155.21,0.0,-0.98776,1e-05,2.46011]
[1778026647327,52.76,81154.89,0.0,-0.98777,1e-05,2.45814]
[1778026652363,52.75,81148.01,0.0,-0.98784,1e-05,2.44554]
[1778026657398,52.75,81147.89,0.0,-0.98785,1e-05,2.44399]
[1778026662433,52.74,81147.7,0.0,-0.98786,1e-05,2.44234]
[1778026667468,52.74,81142.52,0.0,-0.98791,1e-05,2.43386]
[1778026673511,52.73,81139.57,0.0,-0.98794,1e-05,2.42828]
[1778026680560,52.72,81140.53,0.0,-0.98794,1e-05,2.42786]
[1778026685595,52.72,81140.67,0.0,-0.98795,1e-05,2.42682]
[1778026690630,52.71,81140.66,0.0,-0.98795,1e-05,2.42558]
[1778026695665,52.71,81137.04,0.0,-0.98799,1e-05,2.41942]
[1778026700700,52.7,81137.3,0.0,-0.98799,1e-05,2.41861]
[1778026705735,52.7,81140.44,0.0,-0.98797,1e-05,2.42174]
[1778026706742,52.7,81159.42,0.0,-0.98783,1e-05,2.44761]
[1778026707749,52.7,81165.32,0.0,-0.98779,1e-05,2.45549]
[1778026709764,52.69,81150.99,0.0,-0.9879,1e-05,2.43512]
[1778026710771,52.69,81147.34,0.0,-0.98793,1e-05,2.42984]
[1778026715807,52.69,81147.18,0.0,-0.98795,1e-05,2.42681]
[1778026716813,52.69,81151.41,0.0,-0.98791,1e-05,2.43237]
[1778026719834,52.68,81154.58,0.0,-0.98789,1e-05,2.43596]
[1778026720842,52.68,81158.27,0.0,-0.98787,1e-05,2.44078]
[1778026722855,52.68,81162.27,0.0,-0.98784,1e-05,2.44575]
[1778026723861,52.68,81170.29,0.0,-0.98778,1e-05,2.45656]
[1778026724869,52.68,81166.38,0.0,-0.98781,1e-05,2.45085]
[1778026728897,52.67,81162.67,0.0,-0.98785,1e-05,2.44457]
[1778026729904,52.67,81159.05,0.0,-0.98788,1e-05,2.4393]
[1778026731918,52.67,81152.0,0.0,-0.98793,1e-05,2.42907]
[1778026733932,52.67,81151.57,0.0,-0.98794,1e-05,2.42797]
[1778026738967,52.66,81145.07,0.0,-0.988,1e-05,2.41784]
[1778026741988,52.66,81143.48,0.0,-0.98801,1e-05,2.41497]
[1778026747023,52.65,81141.46,0.0,-0.98803,1e-05,2.41112]
[1778026749037,52.65,81133.59,0.0,-0.9881,1e-05,2.39997]
[1778026750044,52.65,81129.7,0.0,-0.98813,1e-05,2.39446]
[1778026751052,52.65,81129.5,0.0,-0.98813,1e-05,2.394]
[1778026754073,52.65,81125.46,0.0,-0.98816,1e-05,2.38797]
[1778026759108,52.64,81124.04,0.0,-0.98818,1e-05,2.38502]
[1778026763858,52.64,81125.95,0.0,-0.98817,1e-05,2.38694]
[1778026765056,52.64,81125.34,0.0,-0.98818,1e-05,2.38594]
[1778026765150,52.64,81125.49,0.0,-0.98818,1e-05,2.38598]
[1778026770185,52.64,81124.85,0.0,-0.98818,1e-05,2.3843]
[1778026773206,52.63,81120.21,0.0,-0.98823,1e-05,2.376]
[1778026774213,52.63,81116.11,0.0,-0.98826,1e-05,2.37032]
[1778026778244,52.63,81108.86,0.0,-0.98832,1e-05,2.36003]
[1778026781265,52.63,81105.68,0.0,-0.98834,1e-05,2.35543]
[1778026786300,52.63,81102.86,0.0,-0.98837,1e-05,2.35114]
[1778026791337,52.63,81103.06,0.0,-0.98837,1e-05,2.35092]
[1778026796372,52.62,81099.03,0.0,-0.9884,1e-05,2.34505]
[1778026803421,52.62,81099.62,0.0,-0.9884,1e-05,2.34478]
[1778026804428,52.62,81095.34,0.0,-0.98844,1e-05,2.33889]
[1778026809462,52.61,81093.55,0.0,-0.98846,1e-05,2.3357]
[1778026812485,52.61,81090.04,0.0,-0.98848,1e-05,2.33055]
[1778026813492,52.61,81085.69,0.0,-0.98852,1e-05,2.32462]
[1778026814499,52.61,81070.46,0.0,-0.98863,1e-05,2.30432]
[1778026815506,52.61,81066.32,0.0,-0.98866,1e-05,2.29876]
[1778026818527,52.61,81063.21,0.0,-0.98869,1e-05,2.2944]
[1778026820541,52.61,81059.34,0.0,-0.98871,1e-05,2.28915]
[1778026823562,52.61,81055.42,0.0,-0.98874,1e-05,2.28379]
[1778026825581,52.61,81064.57,0.0,-0.98868,1e-05,2.29567]
[1778026826588,52.61,81063.83,0.0,-0.98868,1e-05,2.2946]
[1778026827595,52.61,81068.16,0.0,-0.98865,1e-05,2.30021]
[1778026833637,52.6,81066.35,0.0,-0.98868,1e-05,2.29573]
[1778026834644,52.6,81072.21,0.0,-0.98863,1e-05,2.30335]
[1778026835651,52.6,81076.19,0.0,-0.98861,1e-05,2.3085]
[1778026837665,52.6,81081.49,0.0,-0.98857,1e-05,2.31535]
[1778026843031,52.6,81081.16,0.0,-0.98857,1e-05,2.31465]
[1778026844049,52.6,81082.09,0.0,-0.98857,1e-05,2.31575]
[1778026844090,52.6,81081.67,0.0,-0.98857,1e-05,2.31515]
[1778026849749,52.6,81079.14,0.0,-0.98859,1e-05,2.31108]
[1778026852770,52.59,81068.2,0.0,-0.98868,1e-05,2.2953]
[1778026853777,52.59,81064.41,0.0,-0.98871,1e-05,2.29022]
[1778026858812,52.59,81062.96,0.0,-0.98872,1e-05,2.28788]
[1778026860826,52.59,81058.33,0.0,-0.98876,1e-05,2.28165]
[1778026864854,52.59,81052.25,0.0,-0.9888,1e-05,2.27342]
[1778026866871,52.59,81043.52,0.0,-0.98886,1e-05,2.26193]
[1778026868884,52.59,81041.55,0.0,-0.98888,1e-05,2.2593]
[1778026873920,52.59,81043.45,0.0,-0.98887,1e-05,2.26159]
[1778026878955,52.59,81044.61,0.0,-0.98886,1e-05,2.26288]
[1778026882983,52.58,81033.54,0.0,-0.98894,1e-05,2.24835]
[1778026883990,52.58,81032.87,0.0,-0.98894,1e-05,2.24746]
[1778026884997,52.58,81027.65,0.0,-0.98898,1e-05,2.2407]
[1778026887011,52.58,81023.51,0.0,-0.98901,1e-05,2.23536]
[1778026892046,52.58,81020.18,0.0,-0.98904,1e-05,2.22961]
[1778026895111,52.58,81017.13,0.0,-0.98906,1e-05,2.22573]
[1778026895166,52.58,81017.13,0.0,-0.98906,1e-05,2.22575]
[1778026899095,52.59,81012.61,0.0,-0.9891,1e-05,2.22004]
[1778026903224,52.59,81012.19,0.0,-0.9891,1e-05,2.2196]
[1778026905315,52.59,81012.07,0.0,-0.9891,1e-05,2.21952]
[1778026905409,52.59,81012.38,0.0,-0.9891,1e-05,2.21998]
[1778026906145,52.59,81008.14,0.0,-0.98913,1e-05,2.21455]
[1778026907152,52.59,81002.26,0.0,-0.98917,1e-05,2.20708]
[1778026909166,52.59,81000.89,0.0,-0.98918,1e-05,2.20543]
[1778026914202,52.59,80998.47,0.0,-0.98919,1e-05,2.20266]
[1778026919237,52.59,80995.82,0.0,-0.98921,1e-05,2.19963]
[1778026923265,52.59,80991.71,0.0,-0.98923,1e-05,2.19476]
[1778026928300,52.59,80993.31,0.0,-0.98922,1e-05,2.19718]
[1778026933335,52.59,80991.47,0.0,-0.98923,1e-05,2.19522]
[1778026937363,52.6,80984.42,0.0,-0.98928,1e-05,2.18659]
[1778026939377,52.6,80982.0,0.0,-0.9893,1e-05,2.18372]
[1778026943406,52.6,80987.89,0.0,-0.98925,1e-05,2.19156]
[1778026944413,52.6,80991.7,0.0,-0.98923,1e-05,2.19648]
[1778026946280,52.6,80990.82,0.0,-0.98923,1e-05,2.19543]
[1778026947077,52.6,80990.45,0.0,-0.98923,1e-05,2.19504]
[1778026947434,52.6,80990.74,0.0,-0.98923,1e-05,2.19549]
[1778026951465,52.6,80997.37,0.0,-0.98919,1e-05,2.20274]
[1778026952469,52.6,81003.76,0.0,-0.98914,1e-05,2.21095]
[1778026954483,52.6,81006.99,0.0,-0.98912,1e-05,2.21516]
[1778026958769,52.6,81010.26,0.0,-0.9891,1e-05,2.21949]
[1778026959518,52.6,81010.3,0.0,-0.9891,1e-05,2.21957]
[1778026964553,52.6,81011.56,0.0,-0.98909,1e-05,2.22133]
[1778026969594,52.6,81011.42,0.0,-0.98909,1e-05,2.22127]
[1778026970605,52.6,81005.02,0.0,-0.98913,1e-05,2.21311]
[1778026971612,52.6,80999.88,0.0,-0.98917,1e-05,2.20659]
[1778026976660,52.61,81000.06,0.0,-0.98917,1e-05,2.20707]
[1778026981685,52.61,80997.54,0.0,-0.98918,1e-05,2.20412]
[1778026984708,52.61,80980.84,0.0,-0.9893,1e-05,2.1831]
[1778026985715,52.61,80974.52,0.0,-0.98934,1e-05,2.17521]
[1778026987729,52.61,80970.92,0.0,-0.98936,1e-05,2.17089]
[1778026988735,52.61,80961.14,0.0,-0.98943,1e-05,2.15873]
[1778026989742,52.61,80958.51,0.0,-0.98945,1e-05,2.15557]
[1778026994778,52.61,80955.14,0.0,-0.98947,1e-05,2.15206]
[1778027000510,52.62,80955.87,0.0,-0.98946,1e-05,2.15355]
[1778027000561,52.62,80955.55,0.0,-0.98946,1e-05,2.15344]
[1778027005855,52.62,80951.81,0.0,-0.98948,1e-05,2.1495]
[1778027010890,52.62,80951.84,0.0,-0.98948,1e-05,2.15031]
[1778027015925,52.63,80951.4,0.0,-0.98948,1e-05,2.14907]
[1778027019953,52.63,80947.78,0.0,-0.9895,1e-05,2.14517]
[1778027021975,52.63,80943.71,0.0,-0.98953,1e-05,2.14042]
[1778027022977,52.63,80938.44,0.0,-0.98957,1e-05,2.13404]
[1778027024991,52.63,80945.74,0.0,-0.98951,1e-05,2.14347]
[1778027025998,52.63,80948.81,0.0,-0.98949,1e-05,2.14745]
[1778027031033,52.64,80948.75,0.0,-0.98949,1e-05,2.14815]
[1778027034054,52.64,80952.48,0.0,-0.98946,1e-05,2.15325]
[1778027035061,52.64,80960.56,0.0,-0.9894,1e-05,2.1635]
[1778027036068,52.64,80967.3,0.0,-0.98936,1e-05,2.17209]
[1778027041103,52.64,80978.69,0.0,-0.98927,1e-05,2.18701]
[1778027042110,52.64,80979.69,0.0,-0.98927,1e-05,2.18836]
[1778027047145,52.65,80980.57,0.0,-0.98926,1e-05,2.18986]
[1778027052180,52.65,80981.0,0.0,-0.98925,1e-05,2.19078]
[1778027057215,52.65,80979.52,0.0,-0.98926,1e-05,2.18928]
[1778027059229,52.65,80983.26,0.0,-0.98923,1e-05,2.19417]
[1778027060236,52.65,80989.71,0.0,-0.98919,1e-05,2.20243]
[1778027063257,52.65,80992.82,0.0,-0.98917,1e-05,2.20654]
[1778027064546,52.65,80992.82,0.0,-0.98917,1e-05,2.20654]
[1778027065375,52.65,80992.67,0.0,-0.98917,1e-05,2.20644]
[1778027065477,52.65,80992.72,0.0,-0.98917,1e-05,2.20655]
[1778027071314,52.65,80991.82,0.0,-0.98918,1e-05,2.20415]
[1778027074335,52.65,80988.14,0.0,-0.9892,1e-05,2.1996]
[1778027079371,52.65,80988.62,0.0,-0.9892,1e-05,2.20047]
[1778027082392,52.65,80984.21,0.0,-0.98923,1e-05,2.19504]
[1778027087427,52.66,80988.05,0.0,-0.9892,1e-05,2.20023]
[1778027094476,52.66,80988.09,0.0,-0.9892,1e-05,2.2007]
[1778027100518,52.66,80988.96,0.0,-0.98919,1e-05,2.2021]
[1778027102532,52.66,80993.42,0.0,-0.98916,1e-05,2.20787]
[1778027107571,52.66,80990.58,0.0,-0.98918,1e-05,2.20447]
[1778027112606,52.66,80990.29,0.0,-0.98918,1e-05,2.20433]
[1778027117641,52.66,80991.47,0.0,-0.98917,1e-05,2.20605]
[1778027122676,52.66,80990.37,0.0,-0.98917,1e-05,2.20486]
[1778027129725,52.66,80989.78,0.0,-0.98918,1e-05,2.20441]
[1778027135767,52.67,80990.52,0.0,-0.98918,1e-05,2.20414]
[1778027140802,52.67,80990.25,0.0,-0.98918,1e-05,2.20402]
[1778027142817,52.67,80995.5,0.0,-0.98914,1e-05,2.2108]
[1778027144832,52.67,81001.36,0.0,-0.9891,1e-05,2.21834]
[1778027145839,52.67,81005.34,0.0,-0.98907,1e-05,2.22345]
[1778027147853,52.67,81008.88,0.0,-0.98904,1e-05,2.228]
[1778027148860,52.67,81014.24,0.0,-0.98901,1e-05,2.23489]
[1778027150874,52.67,81015.39,0.0,-0.989,1e-05,2.23633]
[1778027155909,52.67,81014.94,0.0,-0.989,1e-05,2.23569]
[1778027160944,52.67,81018.5,0.0,-0.98898,1e-05,2.24018]
[1778027165979,52.67,81026.22,0.0,-0.98892,1e-05,2.25001]
[1778027166987,52.67,81029.91,0.0,-0.9889,1e-05,2.25475]
[1778027170008,52.67,81033.81,0.0,-0.98887,1e-05,2.25964]
[1778027175043,52.66,81037.54,0.0,-0.98884,1e-05,2.26418]
[1778027176050,52.66,81033.69,0.0,-0.98887,1e-05,2.25911]
[1778027181295,52.66,81033.97,0.0,-0.98887,1e-05,2.25924]
[1778027182395,52.66,81033.74,0.0,-0.98887,1e-05,2.25889]
[1778027182496,52.66,81033.77,0.0,-0.98887,1e-05,2.25887]
[1778027183099,52.66,81037.62,0.0,-0.98885,1e-05,2.26381]
[1778027186120,52.66,81041.21,0.0,-0.98882,1e-05,2.26828]
[1778027187127,52.66,81045.11,0.0,-0.98879,1e-05,2.27329]
[1778027188135,52.66,81049.16,0.0,-0.98877,1e-05,2.27849]
[1778027191154,52.66,81053.24,0.0,-0.98874,1e-05,2.28203]
[1778027193169,52.66,81059.38,0.0,-0.9887,1e-05,2.28987]
[1778027198220,52.66,81065.1,0.0,-0.98866,1e-05,2.29681]
[1778027201241,52.65,81076.56,0.0,-0.98858,1e-05,2.31154]
[1778027202248,52.65,81075.87,0.0,-0.98859,1e-05,2.31048]
[1778027206333,52.65,81073.91,0.0,-0.9886,1e-05,2.30746]
[1778027207282,52.65,81070.39,0.0,-0.98863,1e-05,2.30254]
[1778027208290,52.65,81065.48,0.0,-0.98867,1e-05,2.29594]
[1778027210304,52.65,81062.32,0.0,-0.98869,1e-05,2.29155]
[1778027212051,52.65,81062.97,0.0,-0.98869,1e-05,2.2923]
[1778027212318,52.65,81063.07,0.0,-0.98869,1e-05,2.29231]
[1778027216346,52.65,81058.47,0.0,-0.98872,1e-05,2.28583]
[1778027219367,52.64,81050.95,0.0,-0.98878,1e-05,2.2757]
[1778027220374,52.64,81047.48,0.0,-0.98881,1e-05,2.27109]
[1778027222388,52.64,81039.85,0.0,-0.98886,1e-05,2.26102]
[1778027223395,52.64,81035.91,0.0,-0.98889,1e-05,2.25585]
[1778027226416,52.64,81032.54,0.0,-0.98891,1e-05,2.25136]
[1778027231451,52.64,81027.65,0.0,-0.98895,1e-05,2.24488]
[1778027233465,52.64,81021.99,0.0,-0.98899,1e-05,2.23753]
[1778027235479,52.64,81018.43,0.0,-0.98902,1e-05,2.23292]
[1778027240513,52.64,81016.99,0.0,-0.98903,1e-05,2.23108]
[1778027245549,52.64,81014.78,0.0,-0.98904,1e-05,2.22826]
[1778027250584,52.64,81014.57,0.0,-0.98904,1e-05,2.22803]
[1778027255619,52.64,81012.21,0.0,-0.98907,1e-05,2.22357]
[1778027257633,52.64,81007.83,0.0,-0.9891,1e-05,2.21799]
[1778027258640,52.64,81002.64,0.0,-0.98913,1e-05,2.21137]
[1778027259454,52.64,81002.64,0.0,-0.98913,1e-05,2.21137]
[1778027263674,52.64,81000.57,0.0,-0.98915,1e-05,2.20896]
[1778027264278,52.64,81000.57,0.0,-0.98915,1e-05,2.20896]
[1778027264682,52.64,81000.38,0.0,-0.98915,1e-05,2.20876]
[1778027270724,52.64,81000.25,0.0,-0.98915,1e-05,2.20884]
[1778027272738,52.65,80995.2,0.0,-0.98918,1e-05,2.2025]
[1778027277773,52.65,80994.78,0.0,-0.98919,1e-05,2.20223]
[1778027282808,52.65,80992.69,0.0,-0.9892,1e-05,2.19984]
[1778027287843,52.65,80992.14,0.0,-0.9892,1e-05,2.19942]
[1778027289859,52.65,80987.12,0.0,-0.98924,1e-05,2.19316]
[1778027290867,52.65,80975.6,0.0,-0.98932,1e-05,2.17866]
[1778027291874,52.65,80968.61,0.0,-0.98936,1e-05,2.16995]
[1778027293887,52.65,80966.33,0.0,-0.98938,1e-05,2.1673]
[1778027299930,52.65,80966.43,0.0,-0.98937,1e-05,2.16809]
[1778027304964,52.66,80963.74,0.0,-0.98939,1e-05,2.16528]
[1778027308308,52.66,80963.93,0.0,-0.98939,1e-05,2.16563]
[1778027308993,52.66,80958.0,0.0,-0.98943,1e-05,2.15854]
[1778027311915,52.66,80956.5,0.0,-0.98944,1e-05,2.15679]
[1778027311926,52.66,80957.22,0.0,-0.98944,1e-05,2.15649]
[1778027317049,52.66,80954.55,0.0,-0.98945,1e-05,2.1538]
[1778027322084,52.67,80955.05,0.0,-0.98944,1e-05,2.15616]
[1778027328126,52.67,80955.62,0.0,-0.98943,1e-05,2.15764]
[1778027330140,52.68,80949.47,0.0,-0.98947,1e-05,2.15021]
[1778027335176,52.68,80948.02,0.0,-0.98948,1e-05,2.14909]
[1778027340211,52.68,80939.1,0.0,-0.98953,1e-05,2.1387]
[1778027341218,52.68,80936.76,0.0,-0.98955,1e-05,2.13596]
[1778027346253,52.69,80936.53,0.0,-0.98955,1e-05,2.13649]
[1778027350281,52.69,80940.99,0.0,-0.98951,1e-05,2.14268]
[1778027351443,52.69,80940.99,0.0,-0.98951,1e-05,2.14268]
[1778027352255,52.69,80940.98,0.0,-0.98951,1e-05,2.14282]
[1778027352295,52.69,80940.94,0.0,-0.98951,1e-05,2.14293]
[1778027354309,52.69,80930.5,0.0,-0.98958,1e-05,2.13027]
[1778027355316,52.69,80929.78,0.0,-0.98958,1e-05,2.12956]
[1778027357331,52.69,80937.07,0.0,-0.98953,1e-05,2.13894]
[1778027360353,52.7,80946.38,0.0,-0.98947,1e-05,2.151]
[1778027361360,52.7,80950.78,0.0,-0.98943,1e-05,2.15662]
[1778027366395,52.7,80959.29,0.0,-0.98937,1e-05,2.1679]
[1778027368409,52.7,80958.14,0.0,-0.98938,1e-05,2.16665]
[1778027373445,52.7,80956.52,0.0,-0.98939,1e-05,2.1637]
[1778027378480,52.71,80956.49,0.0,-0.98939,1e-05,2.16421]
[1778027382508,52.71,80936.6,0.0,-0.98953,1e-05,2.13982]
[1778027383515,52.71,80927.1,0.0,-0.98959,1e-05,2.1282]
[1778027384522,52.71,80927.53,0.0,-0.98959,1e-05,2.1289]
[1778027389557,52.71,80927.41,0.0,-0.98958,1e-05,2.12959]
[1778027390564,52.71,80932.12,0.0,-0.98955,1e-05,2.13559]
[1778027392578,52.71,80933.11,0.0,-0.98954,1e-05,2.13712]
[1778027395599,52.72,80929.58,0.0,-0.98956,1e-05,2.13321]
[1778027396606,52.72,80923.22,0.0,-0.9896,1e-05,2.1255]
[1778027397613,52.72,80915.33,0.0,-0.98966,1e-05,2.11594]
[1778027398619,52.72,80913.4,0.0,-0.98967,1e-05,2.11375]
[1778027403655,52.72,80912.5,0.0,-0.98967,1e-05,2.11359]
[1778027408690,52.73,80911.47,0.0,-0.98967,1e-05,2.11328]
[1778027409947,52.73,80911.47,0.0,-0.98967,1e-05,2.11328]
[1778027410360,52.73,80911.89,0.0,-0.98967,1e-05,2.11418]
[1778027410704,52.73,80907.48,0.0,-0.9897,1e-05,2.10877]
[1778027415739,52.73,80904.43,0.0,-0.98971,1e-05,2.10603]
[1778027420779,52.74,80900.55,0.0,-0.98973,1e-05,2.1023]
[1778027425814,52.74,80901.05,0.0,-0.98972,1e-05,2.10397]
[1778027430849,52.75,80901.88,0.0,-0.98971,1e-05,2.10601]
[1778027435884,52.75,80902.67,0.0,-0.9897,1e-05,2.10676]
[1778027436891,52.75,80926.71,0.0,-0.98954,1e-05,2.13639]
[1778027437898,52.76,80929.13,0.0,-0.98952,1e-05,2.13974]
[1778027439914,52.76,80925.19,0.0,-0.98955,1e-05,2.13514]
[1778027441928,52.76,80930.53,0.0,-0.98951,1e-05,2.14206]
[1778027442935,52.76,80935.13,0.0,-0.98948,1e-05,2.14792]
[1778027444949,52.76,80939.79,0.0,-0.98944,1e-05,2.15398]
[1778027449984,52.76,80950.26,0.0,-0.98937,1e-05,2.16765]
[1778027450991,52.76,80952.43,0.0,-0.98935,1e-05,2.17046]
[1778027451998,52.76,80946.73,0.0,-0.98939,1e-05,2.1634]
[1778027453008,52.76,80940.46,0.0,-0.98944,1e-05,2.15566]
[1778027455600,52.76,80940.91,0.0,-0.98943,1e-05,2.15645]
[1778027458930,52.77,80938.95,0.0,-0.98944,1e-05,2.15433]
[1778027459052,52.77,80937.19,0.0,-0.98945,1e-05,2.15225]
[1778027462073,52.77,80924.69,0.0,-0.98954,1e-05,2.13707]
[1778027463080,52.77,80915.14,0.0,-0.9896,1e-05,2.12541]
[1778027464087,52.77,80913.27,0.0,-0.98961,1e-05,2.12327]
[1778027469123,52.77,80914.83,0.0,-0.9896,1e-05,2.12605]
[1778027471137,52.78,80920.3,0.0,-0.98956,1e-05,2.13314]
[1778027473179,52.78,80921.1,0.0,-0.98955,1e-05,2.13444]
[1778027476172,52.78,80926.84,0.0,-0.98951,1e-05,2.142]
[1778027480048,52.78,80926.07,0.0,-0.98951,1e-05,2.14132]
[1778027480149,52.78,80928.35,0.0,-0.9895,1e-05,2.14442]
[1778027483223,52.78,80932.03,0.0,-0.98947,1e-05,2.1494]
[1778027485236,52.78,80935.8,0.0,-0.98944,1e-05,2.15434]
[1778027490272,52.79,80935.81,0.0,-0.98944,1e-05,2.15491]
[1778027495307,52.79,80936.45,0.0,-0.98944,1e-05,2.15483]
[1778027498328,52.79,80932.94,0.0,-0.98946,1e-05,2.15079]
[1778027500342,52.79,80922.85,0.0,-0.98953,1e-05,2.1385]
[1778027501349,52.79,80919.3,0.0,-0.98955,1e-05,2.13424]
[1778027502356,52.79,80913.77,0.0,-0.98959,1e-05,2.12755]
[1778027504370,52.79,80911.08,0.0,-0.9896,1e-05,2.12455]
[1778027506384,52.8,80916.23,0.0,-0.98957,1e-05,2.13124]
[1778027511419,52.8,80917.57,0.0,-0.98955,1e-05,2.13365]
[1778027512426,52.8,80935.56,0.0,-0.98943,1e-05,2.15616]
[1778027513433,52.8,80942.56,0.0,-0.98938,1e-05,2.16502]
[1778027514440,52.8,80943.47,0.0,-0.98938,1e-05,2.16626]
[1778027515447,52.8,80938.34,0.0,-0.98941,1e-05,2.15993]
[1778027518468,52.8,80944.38,0.0,-0.98937,1e-05,2.1678]
[1778027523503,52.8,80944.1,0.0,-0.98937,1e-05,2.16789]
[1778027524510,52.81,80936.84,0.0,-0.98942,1e-05,2.1589]
[1778027525517,52.81,80943.35,0.0,-0.98937,1e-05,2.16715]
[1778027526524,52.81,80949.1,0.0,-0.98933,1e-05,2.17445]
[1778027527531,52.81,80957.76,0.0,-0.98927,1e-05,2.18543]
[1778027528538,52.81,80959.01,0.0,-0.98926,1e-05,2.18706]
[1778027530552,52.81,80964.66,0.0,-0.98922,1e-05,2.19431]
[1778027531558,52.81,80971.32,0.0,-0.98917,1e-05,2.20279]
[1778027535089,52.81,80968.75,0.0,-0.98919,1e-05,2.19958]
[1778027537449,52.81,80969.81,0.0,-0.98918,1e-05,2.20101]
[1778027537601,52.81,80969.79,0.0,-0.98918,1e-05,2.20101]
[1778027540622,52.81,80965.92,0.0,-0.98921,1e-05,2.1962]
[1778027542636,52.81,80970.14,0.0,-0.98918,1e-05,2.20162]
[1778027544650,52.81,80976.36,0.0,-0.98914,1e-05,2.20957]
[1778027545657,52.81,80981.41,0.0,-0.9891,1e-05,2.21602]
[1778027548678,52.81,80983.35,0.0,-0.98909,1e-05,2.21849]
[1778027553713,52.81,80984.94,0.0,-0.98908,1e-05,2.21901]
[1778027556734,52.81,80981.16,0.0,-0.98911,1e-05,2.21419]
[1778027561769,52.81,80980.99,0.0,-0.98911,1e-05,2.21401]
[1778027566996,52.81,80983.59,0.0,-0.98909,1e-05,2.21735]
[1778027567641,52.81,80984.19,0.0,-0.98909,1e-05,2.21812]
[1778027567811,52.81,80984.7,0.0,-0.98908,1e-05,2.21877]
[1778027569825,52.81,80978.98,0.0,-0.98912,1e-05,2.21148]
[1778027571839,52.81,80973.3,0.0,-0.98916,1e-05,2.20427]
[1778027574861,52.81,80978.26,0.0,-0.98913,1e-05,2.21064]
[1778027578889,52.81,80980.14,0.0,-0.98912,1e-05,2.2131]
[1778027583923,52.81,80981.89,0.0,-0.9891,1e-05,2.21536]
[1778027584931,52.81,80977.41,0.0,-0.98913,1e-05,2.20965]
[1778027586945,52.81,80969.9,0.0,-0.98919,1e-05,2.20013]
[1778027588959,52.81,80969.37,0.0,-0.98919,1e-05,2.19952]
[1778027593994,52.81,80973.73,0.0,-0.98916,1e-05,2.20522]
[1778027599029,52.81,80972.9,0.0,-0.98916,1e-05,2.20432]
[1778027601043,52.81,80967.77,0.0,-0.9892,1e-05,2.19786]
[1778027602049,52.81,80964.01,0.0,-0.98923,1e-05,2.19313]
[1778027603971,52.81,80964.46,0.0,-0.98922,1e-05,2.19375]
[1778027604064,52.81,80964.76,0.0,-0.98922,1e-05,2.19417]
[1778027609099,52.81,80964.59,0.0,-0.98922,1e-05,2.19416]
[1778027611114,52.81,80967.72,0.0,-0.9892,1e-05,2.19673]
[1778027616149,52.81,80966.25,0.0,-0.98921,1e-05,2.19506]
[1778027621184,52.82,80966.04,0.0,-0.98921,1e-05,2.19499]
[1778027623198,52.82,80961.91,0.0,-0.98924,1e-05,2.18985]
[1778027624205,52.82,80957.4,0.0,-0.98927,1e-05,2.18421]
[1778027626219,52.82,80953.41,0.0,-0.9893,1e-05,2.1793]
[1778027628233,52.82,80942.33,0.0,-0.98938,1e-05,2.16553]
[1778027629241,52.82,80931.63,0.0,-0.98945,1e-05,2.15226]
[1778027630248,52.82,80924.16,0.0,-0.9895,1e-05,2.14308]
[1778027631255,52.82,80924.65,0.0,-0.9895,1e-05,2.14382]
[1778027633269,52.82,80932.63,0.0,-0.98944,1e-05,2.15401]
[1778027634276,52.82,80937.25,0.0,-0.98941,1e-05,2.15989]
[1778027638173,52.82,80936.06,0.0,-0.98941,1e-05,2.15871]
[1778027639028,52.82,80935.96,0.0,-0.98941,1e-05,2.15869]
[1778027639311,52.82,80936.12,0.0,-0.98941,1e-05,2.15899]
[1778027644346,52.83,80936.74,0.0,-0.98941,1e-05,2.16027]
[1778027645353,52.83,80945.28,0.0,-0.98935,1e-05,2.17106]
[1778027646359,52.83,80949.06,0.0,-0.98932,1e-05,2.17589]
[1778027649381,52.83,80953.44,0.0,-0.98929,1e-05,2.18161]
[1778027650388,52.83,80958.65,0.0,-0.98925,1e-05,2.18824]
[1778027651395,52.83,80965.58,0.0,-0.9892,1e-05,2.19706]
[1778027652402,52.83,80969.44,0.0,-0.98917,1e-05,2.20198]
[1778027655190,52.83,80970.55,0.0,-0.98917,1e-05,2.20342]
[1778027656430,52.83,80975.0,0.0,-0.98914,1e-05,2.20914]
[1778027660457,52.83,80978.32,0.0,-0.98911,1e-05,2.2134]
[1778027662472,52.83,80990.1,0.0,-0.98903,1e-05,2.22845]
[1778027663478,52.83,80992.38,0.0,-0.98901,1e-05,2.23135]
[1778027668513,52.83,80991.07,0.0,-0.98902,1e-05,2.22954]
[1778027673549,52.83,80987.84,0.0,-0.98905,1e-05,2.22383]
[1778027676411,52.83,80988.34,0.0,-0.98905,1e-05,2.22444]
[1778027676420,52.83,80988.34,0.0,-0.98905,1e-05,2.22443]
[1778027681605,52.83,80988.51,0.0,-0.98905,1e-05,2.22457]
[1778027686640,52.83,80989.09,0.0,-0.98905,1e-05,2.22525]
[1778027691675,52.83,80990.68,0.0,-0.98903,1e-05,2.22719]
[1778027695703,52.83,80995.37,0.0,-0.989,1e-05,2.23312]
[1778027699731,52.82,80991.19,0.0,-0.98903,1e-05,2.22765]
[1778027702752,52.82,80987.41,0.0,-0.98906,1e-05,2.22277]
[1778027707788,52.83,80982.39,0.0,-0.98908,1e-05,2.21847]
[1778027708794,52.84,80978.71,0.0,-0.98911,1e-05,2.21432]
[1778027713829,52.85,80976.79,0.0,-0.9891,1e-05,2.2146]
[1778027718864,52.86,80977.69,0.0,-0.98908,1e-05,2.21846]
[1778027721885,52.87,80984.33,0.0,-0.98903,1e-05,2.22855]
[1778027723899,52.87,80990.38,0.0,-0.98898,1e-05,2.23734]
[1778027727927,52.88,80995.15,0.0,-0.98893,1e-05,2.24549]
[1778027730948,52.89,80997.7,0.0,-0.9889,1e-05,2.25024]
[1778027735983,52.9,81001.9,0.0,-0.98887,1e-05,2.25657]
[1778027738267,52.9,81001.92,0.0,-0.98887,1e-05,2.25706]
[1778027744041,52.91,81001.87,0.0,-0.98885,1e-05,2.26026]
[1778027749076,52.92,81002.32,0.0,-0.98883,1e-05,2.26315]
[1778027754111,52.93,81003.34,0.0,-0.98881,1e-05,2.26674]
[1778027759146,52.94,81004.41,0.0,-0.98879,1e-05,2.27038]
[1778027761160,52.95,81010.9,0.0,-0.98874,1e-05,2.2797]
[1778027762167,52.95,81005.49,0.0,-0.98878,1e-05,2.27311]
[1778027767202,52.96,81004.79,0.0,-0.98877,1e-05,2.27482]
[1778027773244,52.97,81004.96,0.0,-0.98875,1e-05,2.27763]
[1778027776265,52.98,81008.98,0.0,-0.98871,1e-05,2.28414]
[1778027778281,52.98,81004.3,0.0,-0.98874,1e-05,2.27888]
[1778027783316,52.99,81004.23,0.0,-0.98873,1e-05,2.2809]
[1778027784323,52.99,81008.95,0.0,-0.98869,1e-05,2.28747]
[1778027785330,53.0,81014.07,0.0,-0.98865,1e-05,2.29456]
[1778027790365,53.0,81017.68,0.0,-0.98862,1e-05,2.30125]
[1778027794393,53.01,81013.3,0.0,-0.98865,1e-05,2.29554]
[1778027795400,53.01,81007.2,0.0,-0.98869,1e-05,2.28797]
[1778027797415,53.02,81004.11,0.0,-0.98871,1e-05,2.28475]
[1778027802451,53.02,81004.59,0.0,-0.98869,1e-05,2.28742]
[1778027804465,53.03,81008.83,0.0,-0.98866,1e-05,2.29377]
[1778027806479,53.03,81011.39,0.0,-0.98863,1e-05,2.2979]
[1778027811514,53.04,81010.17,0.0,-0.98863,1e-05,2.29824]
[1778027816549,53.05,81012.08,0.0,-0.98861,1e-05,2.30265]
[1778027821584,53.06,81010.1,0.0,-0.98861,1e-05,2.30195]
[1778027823598,53.06,81015.75,0.0,-0.98856,1e-05,2.31012]
[1778027828633,53.07,81017.24,0.0,-0.98854,1e-05,2.31388]
[1778027830647,53.07,81013.46,0.0,-0.98857,1e-05,2.30964]
[1778027835682,53.08,81015.55,0.0,-0.98854,1e-05,2.3142]
[1778027840717,53.08,81015.54,0.0,-0.98854,1e-05,2.31378]
[1778027845752,53.07,81015.3,0.0,-0.98855,1e-05,2.31252]
[1778027846759,53.07,81020.15,0.0,-0.98852,1e-05,2.31871]
[1778027847766,53.07,81026.03,0.0,-0.98847,1e-05,2.32627]
[1778027850786,53.07,81028.21,0.0,-0.98846,1e-05,2.3285]
[1778027854815,53.06,81032.26,0.0,-0.98844,1e-05,2.33147]
[1778027859850,53.06,81034.82,0.0,-0.98843,1e-05,2.33376]
[1778027865018,53.06,81034.69,0.0,-0.98844,1e-05,2.33268]
[1778027870927,53.05,81035.61,0.0,-0.98844,1e-05,2.33233]
[1778027874956,53.05,81024.56,0.0,-0.98853,1e-05,2.31685]
[1778027875963,53.04,81024.08,0.0,-0.98853,1e-05,2.31602]
[1778027880998,53.04,81022.31,0.0,-0.98855,1e-05,2.31271]
[1778027883012,53.04,81014.78,0.0,-0.98861,1e-05,2.30246]
[1778027888047,53.03,81016.05,0.0,-0.9886,1e-05,2.30328]
[1778027896103,53.03,81015.43,0.0,-0.98861,1e-05,2.30114]
[1778027899124,53.03,81009.52,0.0,-0.98866,1e-05,2.29294]
[1778027903152,53.02,81005.3,0.0,-0.98869,1e-05,2.28686]
[1778027908187,53.02,81003.66,0.0,-0.98871,1e-05,2.28409]
[1778027913221,53.02,81003.69,0.0,-0.98872,1e-05,2.282]
[1778027914229,53.02,81000.08,0.0,-0.98875,1e-05,2.27719]
[1778027919264,53.02,81003.32,0.0,-0.98873,1e-05,2.28085]
[1778027924299,53.01,81006.71,0.0,-0.98871,1e-05,2.28469]
[1778027929334,53.01,81008.08,0.0,-0.9887,1e-05,2.28587]
[1778027931348,53.01,81015.12,0.0,-0.98865,1e-05,2.29481]
[1778027932355,53.01,81016.59,0.0,-0.98864,1e-05,2.29646]
[1778027937390,53.01,81020.54,0.0,-0.98862,1e-05,2.30089]
[1778027942426,53.0,81020.72,0.0,-0.98862,1e-05,2.30037]
[1778027947465,53.0,81020.81,0.0,-0.98862,1e-05,2.29973]
[1778027952500,53.0,81021.56,0.0,-0.98862,1e-05,2.29996]
[1778027954066,53.0,81021.11,0.0,-0.98862,1e-05,2.29922]
[1778027956528,52.99,81025.32,0.0,-0.9886,1e-05,2.30428]
[1778027961563,52.99,81025.87,0.0,-0.9886,1e-05,2.3042]
[1778027966598,52.99,81025.64,0.0,-0.9886,1e-05,2.30311]
[1778027968612,52.98,81018.73,0.0,-0.98866,1e-05,2.29375]
[1778027969619,52.98,81016.76,0.0,-0.98867,1e-05,2.29104]
[1778027972640,52.98,81008.6,0.0,-0.98874,1e-05,2.27851]
[1778027976668,52.98,81005.86,0.0,-0.98876,1e-05,2.27453]
[1778027981703,52.98,81005.57,0.0,-0.98877,1e-05,2.27365]
[1778027984150,52.98,81005.31,0.0,-0.98877,1e-05,2.27321]
[1778027989759,52.98,81006.72,0.0,-0.98876,1e-05,2.27435]
[1778027992782,52.97,80995.03,0.0,-0.98885,1e-05,2.25891]
[1778027993787,52.97,80992.67,0.0,-0.98887,1e-05,2.25579]
[1778027996818,52.97,80982.16,0.0,-0.98894,1e-05,2.24208]
[1778027997825,52.97,80981.65,0.0,-0.98895,1e-05,2.24138]
[1778027999838,52.97,80978.13,0.0,-0.98897,1e-05,2.23679]
[1778028003309,52.97,80977.59,0.0,-0.98898,1e-05,2.23603]
[1778028003316,52.97,80977.89,0.0,-0.98897,1e-05,2.23639]
[1778028008907,52.97,80977.47,0.0,-0.98898,1e-05,2.23567]
[1778028013941,52.97,80976.81,0.0,-0.98898,1e-05,2.23468]
[1778028017969,52.97,80980.43,0.0,-0.98896,1e-05,2.2392]
[1778028018976,52.97,80984.87,0.0,-0.98893,1e-05,2.24395]
[1778028020990,52.96,80989.07,0.0,-0.98891,1e-05,2.24743]
[1778028021997,52.95,80994.62,0.0,-0.98888,1e-05,2.25361]
[1778028024014,52.94,80997.61,0.0,-0.98887,1e-05,2.25551]
[1778028028617,52.93,80997.37,0.0,-0.98889,1e-05,2.25225]
[1778028028719,52.92,80996.32,0.0,-0.98891,1e-05,2.24895]
[1778028032069,52.92,80991.87,0.0,-0.98895,1e-05,2.24075]
[1778028033076,52.92,80985.87,0.0,-0.98899,1e-05,2.23305]
[1778028035090,52.92,80983.53,0.0,-0.98901,1e-05,2.23006]
[1778028039118,52.92,80974.57,0.0,-0.98907,1e-05,2.21861]
[1778028040125,52.92,80971.33,0.0,-0.9891,1e-05,2.21448]
[1778028043123,52.92,80974.2,0.0,-0.98908,1e-05,2.21814]
[1778028043775,52.92,80974.63,0.0,-0.98907,1e-05,2.21868]
[1778028044153,52.92,80974.2,0.0,-0.98908,1e-05,2.21814]
[1778028049188,52.92,80971.22,0.0,-0.9891,1e-05,2.21434]
[1778028054223,52.92,80970.93,0.0,-0.9891,1e-05,2.21397]
[1778028058251,52.92,80975.77,0.0,-0.98906,1e-05,2.22014]
[1778028061273,52.92,80985.12,0.0,-0.989,1e-05,2.23209]
[1778028062280,52.92,81000.49,0.0,-0.98889,1e-05,2.25185]
[1778028063287,52.92,81000.36,0.0,-0.98889,1e-05,2.25169]
[1778028064294,52.92,80996.59,0.0,-0.98892,1e-05,2.24676]
[1778028069329,52.92,80996.82,0.0,-0.98892,1e-05,2.24677]
[1778028074365,52.92,80995.29,0.0,-0.98893,1e-05,2.24452]
[1778028075372,52.92,80990.34,0.0,-0.98896,1e-05,2.2381]
[1778028076859,52.92,80991.1,0.0,-0.98896,1e-05,2.23903]
[1778028078054,52.92,80991.22,0.0,-0.98896,1e-05,2.23914]
[1778028078095,52.91,80991.22,0.0,-0.98896,1e-05,2.2391]
[1778028084436,52.91,80990.45,0.0,-0.98897,1e-05,2.23786]
[1778028088465,52.91,80978.82,0.0,-0.98905,1e-05,2.22281]
[1778028090479,52.91,80975.14,0.0,-0.98908,1e-05,2.21807]
[1778028092493,52.91,80970.42,0.0,-0.98912,1e-05,2.21057]
[1778028094738,52.91,80968.71,0.0,-0.98913,1e-05,2.2084]
[1778028095421,52.91,80968.3,0.0,-0.98913,1e-05,2.20788]
[1778028095510,52.91,80968.3,0.0,-0.98913,1e-05,2.20791]
[1778028100549,52.91,80968.57,0.0,-0.98913,1e-05,2.20831]
[1778028105584,52.91,80968.42,0.0,-0.98913,1e-05,2.20818]
[1778028112633,52.91,80967.92,0.0,-0.98913,1e-05,2.20764]
[1778028117668,52.91,80969.13,0.0,-0.98912,1e-05,2.20925]
[1778028121696,52.91,80965.08,0.0,-0.98915,1e-05,2.20414]
[1778028126731,52.91,80965.9,0.0,-0.98915,1e-05,2.20529]
[1778028129752,52.92,80969.39,0.0,-0.98912,1e-05,2.20977]
[1778028134787,52.92,80963.79,0.0,-0.98916,1e-05,2.2027]
[1778028138815,52.92,80956.8,0.0,-0.98921,1e-05,2.19394]
[1778028143849,52.92,80956.62,0.0,-0.98921,1e-05,2.1939]
[1778028149892,52.92,80962.03,0.0,-0.98917,1e-05,2.20097]
[1778028151906,52.92,80965.08,0.0,-0.98915,1e-05,2.2034]
[1778028156941,52.92,80965.32,0.0,-0.98915,1e-05,2.20381]
[1778028161976,52.92,80968.19,0.0,-0.98913,1e-05,2.20755]
[1778028170033,52.92,80967.74,0.0,-0.98913,1e-05,2.2071]
[1778028173053,52.92,80961.69,0.0,-0.98918,1e-05,2.19947]
[1778028178088,52.92,80963.2,0.0,-0.98916,1e-05,2.20151]
[1778028181110,52.92,80967.32,0.0,-0.98914,1e-05,2.20682]
[1778028186145,52.92,80964.15,0.0,-0.98916,1e-05,2.20287]
[1778028191180,52.92,80961.36,0.0,-0.98918,1e-05,2.19946]
[1778028196215,52.92,80958.56,0.0,-0.98919,1e-05,2.19607]
[1778028200242,52.92,80950.35,0.0,-0.98925,1e-05,2.18585]
[1778028202257,52.92,80947.61,0.0,-0.98927,1e-05,2.18252]
[1778028207292,52.92,80948.7,0.0,-0.98926,1e-05,2.18419]
[1778028208299,52.92,80953.6,0.0,-0.98923,1e-05,2.19043]
[1778028210312,52.92,80956.65,0.0,-0.9892,1e-05,2.19436]
[1778028213334,52.93,80960.19,0.0,-0.98919,1e-05,2.19749]
[1778028218369,52.93,80960.08,0.0,-0.98919,1e-05,2.1975]
[1778028224411,52.93,80960.13,0.0,-0.98918,1e-05,2.19776]
[1778028229446,52.93,80960.55,0.0,-0.98918,1e-05,2.19846]
[1778028234481,52.93,80962.58,0.0,-0.98917,1e-05,2.20119]
[1778028239516,52.93,80967.76,0.0,-0.98913,1e-05,2.20789]
[1778028242537,52.93,80960.33,0.0,-0.98918,1e-05,2.19851]
[1778028245558,52.93,80957.83,0.0,-0.9892,1e-05,2.19543]
[1778028250593,52.93,80954.47,0.0,-0.98922,1e-05,2.19137]
[1778028252607,52.93,80950.29,0.0,-0.98925,1e-05,2.18619]
[1778028253615,52.93,80946.68,0.0,-0.98927,1e-05,2.18168]
[1778028255629,52.93,80945.12,0.0,-0.98928,1e-05,2.17983]
[1778028259657,52.93,80949.21,0.0,-0.98925,1e-05,2.18523]
[1778028263685,52.93,80940.29,0.0,-0.98931,1e-05,2.17423]
[1778028264692,52.93,80934.09,0.0,-0.98936,1e-05,2.16659]
[1778028265699,52.93,80929.25,0.0,-0.98939,1e-05,2.16063]
[1778028270734,52.94,80927.76,0.0,-0.9894,1e-05,2.15926]
[1778028275769,52.94,80930.1,0.0,-0.98938,1e-05,2.16123]
[1778028277785,52.94,80920.32,0.0,-0.98945,1e-05,2.14924]
[1778028278794,52.94,80912.44,0.0,-0.9895,1e-05,2.13958]
[1778028279800,52.94,80909.21,0.0,-0.98953,1e-05,2.13571]
[1778028284835,52.94,80904.29,0.0,-0.98955,1e-05,2.13033]
[1778028285842,52.94,80897.69,0.0,-0.9896,1e-05,2.12235]
[1778028288863,52.95,80895.94,0.0,-0.98961,1e-05,2.12068]
[1778028290338,52.95,80895.98,0.0,-0.98961,1e-05,2.1209]
[1778028291166,52.95,80896.25,0.0,-0.9896,1e-05,2.12139]
[1778028292891,52.95,80896.06,0.0,-0.9896,1e-05,2.12149]
[1778028297926,52.95,80897.13,0.0,-0.98959,1e-05,2.12361]
[1778028302961,52.96,80905.62,0.0,-0.98953,1e-05,2.13487]
[1778028307996,52.96,80904.09,0.0,-0.98954,1e-05,2.13369]
[1778028313031,52.96,80900.32,0.0,-0.98956,1e-05,2.12974]
[1778028317062,52.97,80907.36,0.0,-0.98951,1e-05,2.13902]
[1778028318076,52.97,80914.39,0.0,-0.98946,1e-05,2.14787]
[1778028320082,52.97,80914.74,0.0,-0.98945,1e-05,2.14853]
[1778028325118,52.97,80916.13,0.0,-0.98944,1e-05,2.15081]
[1778028327132,52.97,80920.16,0.0,-0.98941,1e-05,2.15604]
[1778028330153,52.97,80927.16,0.0,-0.98936,1e-05,2.16507]
[1778028331161,52.97,80931.3,0.0,-0.98934,1e-05,2.16886]
[1778028332168,52.97,80936.63,0.0,-0.9893,1e-05,2.17561]
[1778028335195,52.97,80939.99,0.0,-0.98928,1e-05,2.18002]
[1778028340230,52.98,80939.4,0.0,-0.98928,1e-05,2.17954]
[1778028343251,52.98,80933.39,0.0,-0.98932,1e-05,2.17216]
[1778028345264,52.98,80925.85,0.0,-0.98937,1e-05,2.16287]
[1778028346272,52.98,80921.74,0.0,-0.9894,1e-05,2.15783]
[1778028351307,52.98,80917.01,0.0,-0.98943,1e-05,2.15239]
[1778028353321,52.98,80913.08,0.0,-0.98946,1e-05,2.14771]
[1778028356343,52.98,80909.39,0.0,-0.98948,1e-05,2.14346]
[1778028361380,52.98,80910.14,0.0,-0.98947,1e-05,2.14493]
[1778028366415,52.99,80910.25,0.0,-0.98947,1e-05,2.14559]
[1778028371450,52.99,80909.85,0.0,-0.98947,1e-05,2.14561]
[1778028375478,52.99,80906.36,0.0,-0.98949,1e-05,2.14168]
[1778028376223,52.99,80906.36,0.0,-0.98949,1e-05,2.14168]
[1778028381520,52.99,80908.17,0.0,-0.98947,1e-05,2.14454]
[1778028386554,53.0,80907.06,0.0,-0.98948,1e-05,2.14367]
[1778028391591,53.0,80907.55,0.0,-0.98948,1e-05,2.14334]
[1778028396626,53.0,80909.32,0.0,-0.98946,1e-05,2.14603]
[1778028399647,53.0,80902.39,0.0,-0.98951,1e-05,2.13776]
[1778028401660,53.0,80899.27,0.0,-0.98953,1e-05,2.13413]
[1778028406695,53.01,80898.65,0.0,-0.98953,1e-05,2.13398]
[1778028410723,53.01,80894.71,0.0,-0.98956,1e-05,2.12961]
[1778028418780,53.01,80892.67,0.0,-0.98956,1e-05,2.12817]
[1778028423815,53.02,80887.38,0.0,-0.98959,1e-05,2.12237]
[1778028428850,53.02,80886.22,0.0,-0.9896,1e-05,2.1217]
[1778028432879,53.02,80876.3,0.0,-0.98966,1e-05,2.1103]
[1778028433886,53.02,80872.97,0.0,-0.98968,1e-05,2.1064]
[1778028435899,53.03,80868.01,0.0,-0.98971,1e-05,2.10071]
[1778028439928,53.03,80849.45,0.0,-0.98983,1e-05,2.07895]
[1778028440935,53.03,80846.73,0.0,-0.98985,1e-05,2.07589]
[1778028442951,53.03,80853.71,0.0,-0.9898,1e-05,2.08479]
[1778028448012,53.04,80854.16,0.0,-0.98979,1e-05,2.08619]
[1778028448993,53.04,80850.13,0.0,-0.98982,1e-05,2.08173]
[1778028452015,53.04,80846.37,0.0,-0.98985,1e-05,2.07644]
[1778028455928,53.04,80849.06,0.0,-0.98982,1e-05,2.08036]
[1778028456043,53.05,80847.31,0.0,-0.98983,1e-05,2.07846]
[1778028458057,53.05,80853.45,0.0,-0.98979,1e-05,2.08634]
[1778028460071,53.05,80848.83,0.0,-0.98982,1e-05,2.08116]
[1778028465106,53.05,80847.17,0.0,-0.98982,1e-05,2.08024]
[1778028470141,53.06,80846.73,0.0,-0.98982,1e-05,2.08079]
[1778028475176,53.06,80846.33,0.0,-0.98982,1e-05,2.08138]
[1778028480211,53.07,80844.21,0.0,-0.98983,1e-05,2.07988]
[1778028482225,53.07,80835.17,0.0,-0.98988,1e-05,2.06941]
[1778028483232,53.07,80839.04,0.0,-0.98986,1e-05,2.0743]
[1778028486253,53.08,80842.57,0.0,-0.98983,1e-05,2.07923]
[1778028491288,53.08,80842.97,0.0,-0.98982,1e-05,2.08079]
[1778028496323,53.09,80842.63,0.0,-0.98982,1e-05,2.08145]
[1778028498337,53.09,80838.66,0.0,-0.98984,1e-05,2.07708]
[1778028500208,53.09,80838.66,0.0,-0.98984,1e-05,2.07708]
[1778028500996,53.09,80839.44,0.0,-0.98983,1e-05,2.07824]
[1778028501091,53.09,80843.18,0.0,-0.98981,1e-05,2.08318]
[1778028506393,53.1,80840.59,0.0,-0.98982,1e-05,2.08112]
[1778028510423,53.1,80836.86,0.0,-0.98984,1e-05,2.07746]
[1778028511430,53.1,80830.22,0.0,-0.98989,1e-05,2.06826]
[1778028513444,53.1,80829.01,0.0,-0.98989,1e-05,2.06728]
[1778028518478,53.11,80831.74,0.0,-0.98987,1e-05,2.07172]
[1778028519486,53.11,80837.32,0.0,-0.98983,1e-05,2.07868]
[1778028521500,53.11,80839.33,0.0,-0.98981,1e-05,2.08154]
[1778028522773,53.11,80839.33,0.0,-0.98981,1e-05,2.08154]
[1778028528549,53.12,80840.81,0.0,-0.9898,1e-05,2.08477]
[1778028533583,53.12,80840.47,0.0,-0.98979,1e-05,2.08538]
[1778028534591,53.12,80834.99,0.0,-0.98983,1e-05,2.07896]
[1778028536605,53.13,80833.28,0.0,-0.98984,1e-05,2.07733]
[1778028541641,53.13,80836.38,0.0,-0.98981,1e-05,2.08215]
[1778028542649,53.13,80839.99,0.0,-0.98979,1e-05,2.08672]
[1778028546677,53.14,80833.27,0.0,-0.98983,1e-05,2.07939]
[1778028547684,53.14,80831.13,0.0,-0.98984,1e-05,2.07702]
[1778028549698,53.14,80836.27,0.0,-0.9898,1e-05,2.08365]
[1778028551712,53.14,80840.53,0.0,-0.98977,1e-05,2.08921]
[1778028553726,53.14,80844.66,0.0,-0.98974,1e-05,2.0946]
[1778028557754,53.15,80840.64,0.0,-0.98976,1e-05,2.09046]
[1778028559768,53.15,80831.31,0.0,-0.98982,1e-05,2.07955]
[1778028560775,53.15,80826.04,0.0,-0.98986,1e-05,2.07341]
[1778028564803,53.15,80833.61,0.0,-0.9898,1e-05,2.08341]
[1778028566817,53.15,80835.51,0.0,-0.98979,1e-05,2.08611]
[1778028567828,53.15,80763.02,0.0,-0.99026,1e-05,2.00007]
[1778028568835,53.15,80744.84,0.0,-0.99037,1e-05,1.97889]
[1778028569842,53.15,80750.76,0.0,-0.99034,1e-05,1.98577]
[1778028570849,53.16,80765.67,0.0,-0.99024,1e-05,2.00355]
[1778028571856,53.16,80774.24,0.0,-0.99019,1e-05,2.01258]
[1778028572863,53.16,80785.03,0.0,-0.99012,1e-05,2.02563]
[1778028573870,53.16,80790.4,0.0,-0.99008,1e-05,2.03231]
[1778028574877,53.16,80791.83,0.0,-0.99007,1e-05,2.0343]
[1778028575884,53.16,80800.48,0.0,-0.99001,1e-05,2.04486]
[1778028576891,53.17,80804.64,0.0,-0.98998,1e-05,2.0501]
[1778028577898,53.17,80806.58,0.0,-0.98997,1e-05,2.05268]
[1778028579912,53.17,80810.33,0.0,-0.98994,1e-05,2.05767]
[1778028580919,53.17,80815.63,0.0,-0.98991,1e-05,2.06426]
[1778028581926,53.17,80821.24,0.0,-0.98987,1e-05,2.07124]
[1778028583940,53.17,80824.56,0.0,-0.98984,1e-05,2.07568]
[1778028585954,53.18,80828.44,0.0,-0.98982,1e-05,2.08079]
[1778028586961,53.18,80833.65,0.0,-0.98978,1e-05,2.08729]
[1778028589982,53.18,80836.1,0.0,-0.98976,1e-05,2.09083]
[1778028594009,53.18,80823.07,0.0,-0.98984,1e-05,2.07583]
[1778028596024,53.18,80820.97,0.0,-0.98985,1e-05,2.0737]
[1778028599045,53.19,80808.46,0.0,-0.98993,1e-05,2.05933]
[1778028600052,53.19,80797.29,0.0,-0.99001,1e-05,2.04621]
[1778028601059,53.19,80797.24,0.0,-0.99,1e-05,2.04665]
[1778028602069,53.19,80803.57,0.0,-0.98996,1e-05,2.05446]
[1778028607104,53.2,80803.76,0.0,-0.98995,1e-05,2.05594]
[1778028608111,53.2,80807.94,0.0,-0.98992,1e-05,2.06118]
[1778028609118,53.2,80814.98,0.0,-0.98988,1e-05,2.06986]
[1778028610125,53.2,80815.29,0.0,-0.98987,1e-05,2.07046]
[1778028611132,53.2,80820.66,0.0,-0.98984,1e-05,2.07714]
[1778028612140,53.2,80830.11,0.0,-0.98977,1e-05,2.08876]
[1778028613146,53.2,80835.35,0.0,-0.98974,1e-05,2.0953]
[1778028614153,53.2,80843.68,0.0,-0.98968,1e-05,2.10542]
[1778028615160,53.21,80852.38,0.0,-0.98962,1e-05,2.11638]
[1778028616168,53.21,80852.36,0.0,-0.98962,1e-05,2.1165]
[1778028620196,53.21,80859.51,0.0,-0.98957,1e-05,2.12582]
[1778028622210,53.21,80866.37,0.0,-0.98952,1e-05,2.1345]
[1778028625237,53.21,80881.88,0.0,-0.98941,1e-05,2.15387]
[1778028626244,53.21,80883.15,0.0,-0.9894,1e-05,2.15563]
[1778028629265,53.21,80889.56,0.0,-0.98936,1e-05,2.1638]
[1778028634300,53.21,80887.2,0.0,-0.98938,1e-05,2.15967]
[1778028637971,53.21,80886.69,0.0,-0.98938,1e-05,2.15923]
[1778028643364,53.22,80892.46,0.0,-0.98934,1e-05,2.1668]
[1778028645378,53.22,80898.89,0.0,-0.98929,1e-05,2.17492]
[1778028646385,53.22,80906.73,0.0,-0.98924,1e-05,2.18478]
[1778028647392,53.22,80909.28,0.0,-0.98922,1e-05,2.188]
[1778028650414,53.22,80898.54,0.0,-0.9893,1e-05,2.1746]
[1778028651421,53.22,80891.82,0.0,-0.98934,1e-05,2.16626]
[1778028652429,53.22,80901.29,0.0,-0.98928,1e-05,2.17813]
[1778028653728,53.22,80901.29,0.0,-0.98928,1e-05,2.17813]
[1778028653822,53.22,80903.8,0.0,-0.98926,1e-05,2.18131]
[1778028655257,53.22,80903.8,0.0,-0.98926,1e-05,2.18131]
[1778028655314,53.22,80904.89,0.0,-0.98925,1e-05,2.18273]
[1778028660486,53.22,80913.35,0.0,-0.98919,1e-05,2.19347]
[1778028661494,53.22,80921.24,0.0,-0.98914,1e-05,2.20342]
[1778028662501,53.22,80921.52,0.0,-0.98914,1e-05,2.20376]
[1778028664515,53.22,80925.42,0.0,-0.98911,1e-05,2.20866]
[1778028665522,53.22,80930.12,0.0,-0.98908,1e-05,2.21459]
[1778028670135,53.22,80932.36,0.0,-0.98906,1e-05,2.21732]
[1778028670168,53.22,80932.26,0.0,-0.98906,1e-05,2.21712]
[1778028675598,53.22,80937.17,0.0,-0.98903,1e-05,2.22317]
[1778028680632,53.22,80939.2,0.0,-0.98901,1e-05,2.22551]
[1778028682647,53.22,80947.57,0.0,-0.98896,1e-05,2.23607]
[1778028683654,53.21,80954.63,0.0,-0.98891,1e-05,2.24504]
[1778028684661,53.21,80959.32,0.0,-0.98887,1e-05,2.25097]
[1778028688689,53.21,80964.28,0.0,-0.98884,1e-05,2.25695]
[1778028690716,53.21,80968.09,0.0,-0.98881,1e-05,2.26163]
[1778028695741,53.21,80968.63,0.0,-0.98882,1e-05,2.26025]
[1778028696924,53.21,80968.63,0.0,-0.98882,1e-05,2.26025]
[1778028698762,53.21,80972.46,0.0,-0.9888,1e-05,2.26485]
[1778028701283,53.21,80975.53,0.0,-0.98877,1e-05,2.2687]
[1778028701334,53.21,80976.11,0.0,-0.98877,1e-05,2.26919]
[1778028706818,53.2,80979.17,0.0,-0.98875,1e-05,2.27252]
[1778028709839,53.2,80974.37,0.0,-0.98879,1e-05,2.2659]
[1778028711853,53.2,80971.01,0.0,-0.98881,1e-05,2.26133]
[1778028715882,53.2,80967.34,0.0,-0.98884,1e-05,2.25616]
[1778028716889,53.2,80959.93,0.0,-0.9889,1e-05,2.24653]
[1778028717896,53.2,80956.88,0.0,-0.98892,1e-05,2.24254]
[1778028720917,53.2,80952.58,0.0,-0.98895,1e-05,2.23682]
[1778028721924,53.2,80945.82,0.0,-0.989,1e-05,2.22819]
[1778028723938,53.2,80943.13,0.0,-0.98902,1e-05,2.22472]
[1778028728973,53.2,80943.89,0.0,-0.98901,1e-05,2.22551]
[1778028734009,53.2,80942.97,0.0,-0.98902,1e-05,2.22434]
[1778028736023,53.2,80950.62,0.0,-0.98897,1e-05,2.23409]
[1778028737030,53.2,80953.3,0.0,-0.98895,1e-05,2.23752]
[1778028738947,53.2,80954.25,0.0,-0.98894,1e-05,2.23873]
[1778028742065,53.2,80946.81,0.0,-0.98899,1e-05,2.22917]
[1778028743072,53.2,80942.75,0.0,-0.98902,1e-05,2.224]
[1778028745086,53.2,80942.97,0.0,-0.98902,1e-05,2.22428]
[1778028750121,53.2,80942.45,0.0,-0.98902,1e-05,2.22362]
[1778028756162,53.2,80941.83,0.0,-0.98904,1e-05,2.22134]
[1778028761198,53.2,80942.04,0.0,-0.98903,1e-05,2.2216]
[1778028766232,53.2,80940.76,0.0,-0.98904,1e-05,2.21998]
[1778028771268,53.2,80939.22,0.0,-0.98905,1e-05,2.21802]
[1778028776303,53.2,80942.07,0.0,-0.98903,1e-05,2.22164]
[1778028777310,53.2,80952.38,0.0,-0.98896,1e-05,2.23478]
[1778028778317,53.2,80955.78,0.0,-0.98894,1e-05,2.23913]
[1778028779325,53.2,80961.13,0.0,-0.9889,1e-05,2.24598]
[1778028784360,53.2,80959.23,0.0,-0.98891,1e-05,2.24355]
[1778028786374,53.2,80954.82,0.0,-0.98894,1e-05,2.2379]
[1778028790402,53.2,80959.87,0.0,-0.98891,1e-05,2.24437]
[1778028791410,53.2,80965.77,0.0,-0.98887,1e-05,2.25194]
[1778028793424,53.2,80967.42,0.0,-0.98885,1e-05,2.25406]
[1778028798459,53.2,80970.19,0.0,-0.98883,1e-05,2.25763]
[1778028801130,53.2,80969.51,0.0,-0.98884,1e-05,2.25675]
[1778028810545,53.2,80970.62,0.0,-0.98883,1e-05,2.25818]
[1778028815580,53.2,80978.03,0.0,-0.98879,1e-05,2.26623]
[1778028816587,53.2,80981.84,0.0,-0.98876,1e-05,2.27116]
[1778028821622,53.2,80983.4,0.0,-0.98875,1e-05,2.27318]
[1778028826657,53.2,80984.33,0.0,-0.98874,1e-05,2.27439]
[1778028831692,53.2,80985.13,0.0,-0.98873,1e-05,2.27542]
[1778028836727,53.2,80985.67,0.0,-0.98873,1e-05,2.27612]
[1778028841762,53.2,80985.75,0.0,-0.98873,1e-05,2.27623]
[1778028843776,53.2,80994.59,0.0,-0.98867,1e-05,2.28771]
[1778028844783,53.2,80996.85,0.0,-0.98865,1e-05,2.29065]
[1778028849818,53.2,80992.47,0.0,-0.98868,1e-05,2.28495]
[1778028854854,53.2,80994.15,0.0,-0.98867,1e-05,2.28714]
[1778028858882,53.2,80997.84,0.0,-0.98864,1e-05,2.29194]
[1778028859889,53.2,81005.2,0.0,-0.98859,1e-05,2.30155]
[1778028860896,53.2,81007.57,0.0,-0.98857,1e-05,2.30465]
[1778028865931,53.2,81012.41,0.0,-0.98854,1e-05,2.311]
[1778028867948,53.2,81016.24,0.0,-0.98851,1e-05,2.31603]
[1778028869176,53.2,81016.24,0.0,-0.98851,1e-05,2.31603]
[1778028869962,53.2,81021.85,0.0,-0.98847,1e-05,2.32341]
[1778028871976,53.2,81025.4,0.0,-0.98845,1e-05,2.32655]
[1778028875000,53.2,81037.46,0.0,-0.98836,1e-05,2.34251]
[1778028876017,53.2,81048.9,0.0,-0.98827,1e-05,2.35772]
[1778028877016,53.2,81057.42,0.0,-0.98821,1e-05,2.3691]
[1778028878023,53.2,81056.62,0.0,-0.98822,1e-05,2.36803]
[1778028882088,53.2,81045.69,0.0,-0.9883,1e-05,2.35345]
[1778028883095,53.2,81042.42,0.0,-0.98832,1e-05,2.34909]
[1778028888130,53.2,81039.83,0.0,-0.98834,1e-05,2.34565]
[1778028892877,53.2,81039.23,0.0,-0.98835,1e-05,2.34486]
[1778028893165,53.2,81034.74,0.0,-0.98838,1e-05,2.3389]
[1778028894172,53.2,81027.85,0.0,-0.98843,1e-05,2.32979]
[1778028896186,53.2,81024.48,0.0,-0.98845,1e-05,2.32534]
[1778028900784,53.2,81023.99,0.0,-0.98846,1e-05,2.3247]
[1778028901221,53.2,81031.32,0.0,-0.9884,1e-05,2.33438]
[1778028903235,53.2,81023.81,0.0,-0.98846,1e-05,2.32446]
[1778028905249,53.2,81024.11,0.0,-0.98846,1e-05,2.32485]
[1778028908270,53.2,81029.46,0.0,-0.98842,1e-05,2.33192]
[1778028911291,53.2,81022.95,0.0,-0.98847,1e-05,2.32332]
[1778028914403,53.2,81020.88,0.0,-0.98848,1e-05,2.3206]
[1778028914504,53.2,81025.59,0.0,-0.98845,1e-05,2.32681]
[1778028914970,53.2,81025.59,0.0,-0.98845,1e-05,2.32681]
[1778028915320,53.2,81025.75,0.0,-0.98844,1e-05,2.32702]
[1778028918341,53.2,81037.37,0.0,-0.98836,1e-05,2.34239]
[1778028920357,53.2,81039.96,0.0,-0.98834,1e-05,2.34583]
[1778028921364,53.2,81043.83,0.0,-0.98831,1e-05,2.35097]
[1778028926399,53.2,81045.48,0.0,-0.9883,1e-05,2.35317]
[1778028931434,53.2,81044.85,0.0,-0.98831,1e-05,2.35078]
[1778028936471,53.2,81044.4,0.0,-0.98831,1e-05,2.35018]
[1778028941504,53.2,81044.95,0.0,-0.98831,1e-05,2.35091]
[1778028946539,53.2,81044.13,0.0,-0.98832,1e-05,2.34982]
[1778028951573,53.2,81045.5,0.0,-0.98831,1e-05,2.35164]
[1778028956609,53.2,81045.91,0.0,-0.9883,1e-05,2.35219]
[1778028961644,53.2,81047.15,0.0,-0.98829,1e-05,2.35384]
[1778028966679,53.2,81047.45,0.0,-0.98829,1e-05,2.35424]
[1778028969700,53.2,81043.36,0.0,-0.98832,1e-05,2.3488]
[1778028971714,53.2,81039.27,0.0,-0.98835,1e-05,2.34336]
[1778028974735,53.2,81035.79,0.0,-0.98838,1e-05,2.33875]
[1778028979770,53.2,81043.71,0.0,-0.98832,1e-05,2.34926]
[1778028981783,53.2,81047.83,0.0,-0.98829,1e-05,2.35474]
[1778028983798,53.2,81043.43,0.0,-0.98832,1e-05,2.34889]
[1778028986819,53.2,81038.98,0.0,-0.98835,1e-05,2.34298]
[1778028990847,53.2,81043.99,0.0,-0.98832,1e-05,2.34963]
[1778028992861,53.2,81047.29,0.0,-0.9883,1e-05,2.35247]
[1778028995882,53.2,81036.99,0.0,-0.98838,1e-05,2.3388]
[1778028996889,53.2,81033.17,0.0,-0.9884,1e-05,2.33374]
[1778028998902,53.2,81025.92,0.0,-0.98846,1e-05,2.32416]
[1778029000917,53.2,81027.1,0.0,-0.98845,1e-05,2.32572]
[1778029005952,53.2,81029.75,0.0,-0.98843,1e-05,2.32922]
[1778029006959,53.2,81025.88,0.0,-0.98846,1e-05,2.32411]
[1778029009980,53.2,81019.4,0.0,-0.98851,1e-05,2.31558]
[1778029011995,53.2,81014.67,0.0,-0.98854,1e-05,2.30937]
[1778029017030,53.2,81015.26,0.0,-0.98854,1e-05,2.31014]
[1778029021058,53.2,81020.32,0.0,-0.9885,1e-05,2.31679]
[1778029026093,53.2,81017.47,0.0,-0.98852,1e-05,2.31305]
[1778029030121,53.2,81013.73,0.0,-0.98855,1e-05,2.30814]
[1778029035156,53.2,81014.62,0.0,-0.98854,1e-05,2.3093]
[1778029040193,53.2,81012.13,0.0,-0.98856,1e-05,2.30604]
[1778029042207,53.2,81008.88,0.0,-0.98858,1e-05,2.30179]
[1778029044221,53.2,81003.75,0.0,-0.98862,1e-05,2.29508]
[1778029046235,53.2,80997.14,0.0,-0.98867,1e-05,2.28647]
[1778029048249,53.2,80994.28,0.0,-0.98869,1e-05,2.28275]
[1778029053284,53.2,80993.49,0.0,-0.9887,1e-05,2.2802]
[1778029058319,53.2,80993.65,0.0,-0.9887,1e-05,2.28041]
[1778029063355,53.2,80994.54,0.0,-0.9887,1e-05,2.28157]
[1778029068390,53.2,80993.18,0.0,-0.98871,1e-05,2.2798]
[1778029073425,53.2,80993.88,0.0,-0.9887,1e-05,2.28071]
[1778029078461,53.2,80993.38,0.0,-0.9887,1e-05,2.28006]
[1778029083496,53.2,80992.89,0.0,-0.98871,1e-05,2.27942]
[1778029086518,53.2,81008.71,0.0,-0.98859,1e-05,2.30004]
[1778029087530,53.2,81032.06,0.0,-0.98842,1e-05,2.33073]
[1778029088531,53.2,81028.14,0.0,-0.98845,1e-05,2.32555]
[1778029089538,53.2,81024.09,0.0,-0.98848,1e-05,2.32022]
[1778029091552,53.2,81024.33,0.0,-0.98848,1e-05,2.32053]
[1778029095580,53.2,81030.07,0.0,-0.98844,1e-05,2.3281]
[1778029096587,53.2,81031.24,0.0,-0.98843,1e-05,2.32965]
[1778029101621,53.2,81032.25,0.0,-0.98842,1e-05,2.33098]
[1778029102629,53.2,81038.35,0.0,-0.98837,1e-05,2.33905]
[1778029104643,53.2,81041.97,0.0,-0.98835,1e-05,2.34385]
[1778029109678,53.2,81043.04,0.0,-0.98834,1e-05,2.34527]
[1778029114714,53.2,81040.84,0.0,-0.98836,1e-05,2.34081]
[1778029117734,53.2,81034.85,0.0,-0.98841,1e-05,2.33288]
[1778029122769,53.2,81034.08,0.0,-0.98841,1e-05,2.33186]
[1778029126797,53.2,81028.11,0.0,-0.98846,1e-05,2.32398]
[1778029129585,53.2,81026.48,0.0,-0.98847,1e-05,2.32183]
[1778029131036,53.2,81026.89,0.0,-0.98847,1e-05,2.32237]
[1778029131832,53.2,81026.99,0.0,-0.98847,1e-05,2.3225]
[1778029138882,53.2,81026.73,0.0,-0.98847,1e-05,2.32216]
[1778029141903,53.2,81033.73,0.0,-0.98842,1e-05,2.33139]
[1778029143917,53.2,81035.18,0.0,-0.9884,1e-05,2.33331]
[1778029148952,53.2,81032.41,0.0,-0.98843,1e-05,2.32965]
[1778029152980,53.2,81026.96,0.0,-0.98847,1e-05,2.32246]
[1778029154994,53.2,81019.25,0.0,-0.98852,1e-05,2.31232]
[1778029161036,53.2,81022.34,0.0,-0.9885,1e-05,2.31638]
[1778029167078,53.2,81022.01,0.0,-0.9885,1e-05,2.31594]
[1778029174127,53.2,81022.4,0.0,-0.98851,1e-05,2.31492]
[1778029178901,53.2,81022.11,0.0,-0.98851,1e-05,2.31454]
[1778029178930,53.2,81023.29,0.0,-0.9885,1e-05,2.31609]
[1778029184200,53.2,81023.01,0.0,-0.9885,1e-05,2.31572]
[1778029189235,53.2,81021.98,0.0,-0.98851,1e-05,2.31437]
[1778029194272,53.2,81020.98,0.0,-0.98852,1e-05,2.31306]
[1778029199304,53.2,81020.31,0.0,-0.98852,1e-05,2.31218]
[1778029201319,53.2,81014.44,0.0,-0.98856,1e-05,2.30448]
[1778029206354,53.2,81023.84,0.0,-0.9885,1e-05,2.31682]
[1778029207361,53.2,81027.44,0.0,-0.98847,1e-05,2.32155]
[1778029212397,53.2,81030.22,0.0,-0.98845,1e-05,2.32522]
[1778029213404,53.2,81038.58,0.0,-0.98839,1e-05,2.33627]
[1778029214411,53.2,81045.22,0.0,-0.98834,1e-05,2.34507]
[1778029216425,53.2,81045.55,0.0,-0.98834,1e-05,2.34551]
[1778029217344,53.2,81045.55,0.0,-0.98834,1e-05,2.34551]
[1778029217402,53.2,81045.55,0.0,-0.98834,1e-05,2.34551]
[1778029219445,53.2,81041.2,0.0,-0.98837,1e-05,2.33974]
[1778029224481,53.2,81043.72,0.0,-0.98835,1e-05,2.34308]
[1778029229517,53.2,81042.87,0.0,-0.98836,1e-05,2.34195]
[1778029234552,53.2,81043.3,0.0,-0.98836,1e-05,2.34098]
[1778029239586,53.2,81044.24,0.0,-0.98835,1e-05,2.34222]
[1778029242609,53.2,81035.29,0.0,-0.98842,1e-05,2.33037]
[1778029244622,53.2,81032.62,0.0,-0.98844,1e-05,2.32685]
[1778029249657,53.2,81028.16,0.0,-0.98847,1e-05,2.32097]
[1778029250524,53.2,81028.16,0.0,-0.98847,1e-05,2.32097]
[1778029250665,53.2,81025.8,0.0,-0.98849,1e-05,2.31786]
[1778029251672,53.2,81018.77,0.0,-0.98854,1e-05,2.30862]
[1778029253686,53.2,81015.14,0.0,-0.98857,1e-05,2.30386]
[1778029256707,53.2,81009.84,0.0,-0.98861,1e-05,2.29693]
[1778029260735,53.2,81001.39,0.0,-0.98867,1e-05,2.28591]
[1778029263756,53.2,80997.63,0.0,-0.98869,1e-05,2.28102]
[1778029267784,53.2,80993.03,0.0,-0.98873,1e-05,2.27505]
[1778029269798,53.2,80988.32,0.0,-0.98876,1e-05,2.26895]
[1778029271812,53.2,80983.99,0.0,-0.98879,1e-05,2.26336]
[1778029277189,53.2,80985.05,0.0,-0.98879,1e-05,2.26472]
[1778029284903,53.2,80989.92,0.0,-0.98875,1e-05,2.27102]
[1778029289938,53.2,80988.98,0.0,-0.98876,1e-05,2.26981]
[1778029293966,53.2,80983.81,0.0,-0.9888,1e-05,2.26161]
[1778029296987,53.2,80989.9,0.0,-0.98876,1e-05,2.26948]
[1778029297994,53.2,80993.68,0.0,-0.98873,1e-05,2.27438]
[1778029299001,53.2,81005.82,0.0,-0.98864,1e-05,2.29016]
[1778029300019,53.2,81015.83,0.0,-0.98857,1e-05,2.30324]
[1778029301021,53.2,81027.51,0.0,-0.98848,1e-05,2.31857]
[1778029302030,53.2,81030.64,0.0,-0.98846,1e-05,2.3227]
[1778029304043,53.2,81037.66,0.0,-0.98841,1e-05,2.33196]
[1778029306058,53.2,81045.91,0.0,-0.98835,1e-05,2.34289]
[1778029307064,53.2,81052.07,0.0,-0.9883,1e-05,2.35108]
[1778029309079,53.2,81050.85,0.0,-0.98831,1e-05,2.34946]
[1778029314114,53.2,81042.59,0.0,-0.98837,1e-05,2.33849]
[1778029315121,53.2,81038.83,0.0,-0.9884,1e-05,2.33351]
[1778029318149,53.2,81039.07,0.0,-0.9884,1e-05,2.33383]
[1778029319149,53.2,81039.29,0.0,-0.9884,1e-05,2.33412]
[1778029325190,53.2,81038.6,0.0,-0.9884,1e-05,2.33321]
[1778029330226,53.2,81037.92,0.0,-0.98841,1e-05,2.33231]
[1778029335000,53.2,81042.8,0.0,-0.98837,1e-05,2.33877]
[1778029335897,53.2,81042.8,0.0,-0.98837,1e-05,2.33877]
[1778029340296,53.2,81048.96,0.0,-0.98832,1e-05,2.34694]
[1778029341303,53.2,81053.27,0.0,-0.98829,1e-05,2.35268]
[1778029344367,53.2,81055.24,0.0,-0.98828,1e-05,2.3553]
[1778029344465,53.2,81053.59,0.0,-0.98829,1e-05,2.3531]
[1778029350367,53.2,81057.05,0.0,-0.98826,1e-05,2.35772]
[1778029355402,53.2,81059.14,0.0,-0.98826,1e-05,2.35895]
[1778029360437,53.2,81059.18,0.0,-0.98826,1e-05,2.359]
[1778029365472,53.2,81059.01,0.0,-0.98826,1e-05,2.35878]
[1778029370507,53.2,81056.79,0.0,-0.98827,1e-05,2.35582]
[1778029372522,53.2,81063.03,0.0,-0.98823,1e-05,2.36415]
[1778029374536,53.2,81058.1,0.0,-0.98826,1e-05,2.35756]
[1778029375543,53.2,81053.9,0.0,-0.9883,1e-05,2.35196]
[1778029376550,53.2,81058.89,0.0,-0.98826,1e-05,2.35862]
[1778029378564,53.2,81062.51,0.0,-0.98823,1e-05,2.36345]
[1778029379824,53.2,81062.51,0.0,-0.98823,1e-05,2.36345]
[1778029379965,53.2,81062.51,0.0,-0.98823,1e-05,2.36345]
[1778029380005,53.2,81062.54,0.0,-0.98823,1e-05,2.36349]
[1778029381585,53.2,81068.41,0.0,-0.98819,1e-05,2.37135]
[1778029383599,53.2,81072.37,0.0,-0.98816,1e-05,2.37666]
[1778029386623,53.2,81077.94,0.0,-0.98811,1e-05,2.38415]
[1778029388637,53.2,81083.8,0.0,-0.98807,1e-05,2.39204]
[1778029391657,53.2,81089.15,0.0,-0.98803,1e-05,2.39927]
[1778029392665,53.2,81092.68,0.0,-0.988,1e-05,2.40405]
[1778029394679,53.2,81097.83,0.0,-0.98796,1e-05,2.41103]
[1778029395686,53.2,81104.25,0.0,-0.98791,1e-05,2.41976]
[1778029397700,53.2,81109.29,0.0,-0.98788,1e-05,2.42663]
[1778029398707,53.2,81115.54,0.0,-0.98783,1e-05,2.43517]
[1778029400721,53.2,81119.77,0.0,-0.98779,1e-05,2.44097]
[1778029401728,53.2,81116.15,0.0,-0.98782,1e-05,2.43601]
[1778029403742,53.2,81110.6,0.0,-0.98787,1e-05,2.42842]
[1778029404749,53.2,81104.03,0.0,-0.98792,1e-05,2.41946]
[1778029405756,53.2,81099.78,0.0,-0.98795,1e-05,2.41368]
[1778029406763,53.2,81095.39,0.0,-0.98798,1e-05,2.40772]
[1778029408776,53.2,81090.23,0.0,-0.98802,1e-05,2.40073]
[1778029413812,53.2,81097.95,0.0,-0.98797,1e-05,2.40962]
[1778029415826,53.2,81101.36,0.0,-0.98794,1e-05,2.41425]
[1778029420861,53.2,81099.33,0.0,-0.98796,1e-05,2.41149]
[1778029425897,53.2,81101.52,0.0,-0.98794,1e-05,2.41447]
[1778029429925,53.2,81108.47,0.0,-0.98789,1e-05,2.42393]
[1778029431051,53.2,81108.47,0.0,-0.98789,1e-05,2.42393]
[1778029433270,53.2,81110.03,0.0,-0.98788,1e-05,2.42606]
[1778029433953,53.2,81109.24,0.0,-0.98788,1e-05,2.42498]
[1778029438988,53.2,81104.8,0.0,-0.98792,1e-05,2.41893]
[1778029441002,53.2,81108.3,0.0,-0.98789,1e-05,2.4237]
[1778029443020,53.2,81120.26,0.0,-0.9878,1e-05,2.44005]
[1778029444024,53.2,81127.77,0.0,-0.98774,1e-05,2.45036]
[1778029445031,53.2,81129.21,0.0,-0.98773,1e-05,2.45234]
[1778029450069,53.2,81131.41,0.0,-0.98771,1e-05,2.45537]
[1778029452911,53.2,81130.75,0.0,-0.98772,1e-05,2.45446]
[1778029458125,53.2,81127.68,0.0,-0.98774,1e-05,2.45024]
[1778029458713,53.2,81127.68,0.0,-0.98774,1e-05,2.45024]
[1778029459132,53.2,81127.45,0.0,-0.98774,1e-05,2.44992]
[1778029463159,53.2,81122.9,0.0,-0.98778,1e-05,2.44367]
[1778029468195,53.2,81124.29,0.0,-0.98777,1e-05,2.44558]
[1778029473230,53.2,81123.81,0.0,-0.98778,1e-05,2.44333]
[1778029478266,53.2,81124.45,0.0,-0.98777,1e-05,2.4442]
[1778029480280,53.2,81128.87,0.0,-0.98774,1e-05,2.45028]
[1778029481287,53.2,81134.17,0.0,-0.9877,1e-05,2.45758]
[1778029485315,53.2,81135.61,0.0,-0.98769,1e-05,2.45956]
[1778029487329,53.2,81130.53,0.0,-0.98773,1e-05,2.45256]
[1778029489343,53.2,81135.56,0.0,-0.98769,1e-05,2.45949]
[1778029494378,53.2,81137.63,0.0,-0.98767,1e-05,2.46235]
[1778029499412,53.2,81138.9,0.0,-0.98766,1e-05,2.4641]
[1778029504448,53.2,81140.44,0.0,-0.98765,1e-05,2.46623]
[1778029509484,53.2,81141.04,0.0,-0.98764,1e-05,2.46706]
[1778029511498,53.2,81136.92,0.0,-0.98768,1e-05,2.46137]
[1778029516533,53.2,81144.57,0.0,-0.98762,1e-05,2.47195]
[1778029521567,53.2,81149.08,0.0,-0.98758,1e-05,2.4782]
[1778029525597,53.2,81152.74,0.0,-0.98755,1e-05,2.48328]
[1778029528618,53.2,81146.93,0.0,-0.9876,1e-05,2.47522]
[1778029529625,53.2,81140.95,0.0,-0.98765,1e-05,2.46694]
[1778029531639,53.2,81132.94,0.0,-0.98772,1e-05,2.45428]
[1778029532646,53.2,81126.79,0.0,-0.98776,1e-05,2.44582]
[1778029534660,53.2,81122.87,0.0,-0.98779,1e-05,2.44044]
[1778029539695,53.2,81124.78,0.0,-0.98778,1e-05,2.44306]
[1778029541323,53.2,81124.78,0.0,-0.98778,1e-05,2.44306]
[1778029541887,53.2,81124.29,0.0,-0.98778,1e-05,2.44239]
[1778029541988,53.2,81125.15,0.0,-0.98778,1e-05,2.44357]
[1778029547751,53.2,81125.55,0.0,-0.98777,1e-05,2.44412]
[1778029552786,53.2,81125.22,0.0,-0.98778,1e-05,2.44367]
[1778029555807,53.2,81117.11,0.0,-0.98784,1e-05,2.43255]
[1778029556814,53.2,81117.46,0.0,-0.98784,1e-05,2.43303]
[1778029561849,53.2,81116.26,0.0,-0.98784,1e-05,2.43139]
[1778029566884,53.2,81114.56,0.0,-0.98786,1e-05,2.42907]
[1778029570912,53.2,81098.67,0.0,-0.98798,1e-05,2.40744]
[1778029571919,53.2,81098.16,0.0,-0.98798,1e-05,2.40675]
[1778029576954,53.2,81100.84,0.0,-0.98796,1e-05,2.41038]
[1778029581989,53.2,81101.82,0.0,-0.98796,1e-05,2.41171]
[1778029587027,53.2,81101.53,0.0,-0.98796,1e-05,2.41132]
[1778029592062,53.2,81101.88,0.0,-0.98796,1e-05,2.41022]
[1778029596089,53.2,81105.45,0.0,-0.98794,1e-05,2.41507]
[1778029600118,53.2,81125.12,0.0,-0.98778,1e-05,2.44194]
[1778029601125,53.2,81131.12,0.0,-0.98774,1e-05,2.45018]
[1778029603139,53.2,81133.38,0.0,-0.98772,1e-05,2.45329]
[1778029606160,53.2,81141.47,0.0,-0.98766,1e-05,2.46445]
[1778029609180,53.2,81135.65,0.0,-0.9877,1e-05,2.45642]
[1778029611540,53.2,81134.77,0.0,-0.98771,1e-05,2.4552]
[1778029612567,53.2,81134.98,0.0,-0.98771,1e-05,2.45549]
[1778029613209,53.2,81134.95,0.0,-0.98771,1e-05,2.45545]
[1778029618245,53.2,81144.27,0.0,-0.98763,1e-05,2.46832]
[1778029619253,53.2,81149.37,0.0,-0.9876,1e-05,2.47538]
[1778029621268,53.2,81145.39,0.0,-0.98763,1e-05,2.46987]
[1778029626302,53.2,81141.03,0.0,-0.98766,1e-05,2.46384]
[1778029628316,53.2,81136.63,0.0,-0.98769,1e-05,2.45777]
[1778029631341,53.2,81134.34,0.0,-0.98771,1e-05,2.45461]
[1778029636376,53.2,81142.69,0.0,-0.98765,1e-05,2.46613]
[1778029638391,53.2,81143.83,0.0,-0.98764,1e-05,2.46771]
[1778029643425,53.2,81141.93,0.0,-0.98765,1e-05,2.46508]
[1778029646447,53.2,81138.14,0.0,-0.98768,1e-05,2.45985]
[1778029648461,53.2,81133.41,0.0,-0.98772,1e-05,2.45333]
[1778029653495,53.2,81131.77,0.0,-0.98774,1e-05,2.44948]
[1778029659539,53.2,81131.34,0.0,-0.98774,1e-05,2.44888]
[1778029664574,53.2,81131.24,0.0,-0.98774,1e-05,2.44875]
[1778029669609,53.2,81129.27,0.0,-0.98776,1e-05,2.44604]
[1778029673636,53.2,81132.85,0.0,-0.98773,1e-05,2.45096]
[1778029678675,53.2,81132.78,0.0,-0.98773,1e-05,2.45086]
[1778029682703,53.2,81125.95,0.0,-0.98779,1e-05,2.44148]
[1778029684717,53.2,81124.39,0.0,-0.9878,1e-05,2.43934]
[1778029689752,53.2,81123.17,0.0,-0.98781,1e-05,2.43767]
[1778029691766,53.2,81126.84,0.0,-0.98778,1e-05,2.4427]
[1778029694787,53.2,81123.25,0.0,-0.98781,1e-05,2.43778]
[1778029699822,53.2,81124.16,0.0,-0.9878,1e-05,2.43903]
[1778029701836,53.2,81129.47,0.0,-0.98776,1e-05,2.44631]
[1778029706871,53.2,81129.53,0.0,-0.98776,1e-05,2.4464]
[1778029711906,53.2,81127.24,0.0,-0.98778,1e-05,2.44166]
[1778029716943,53.2,81132.14,0.0,-0.98775,1e-05,2.44839]
[1778029717950,53.2,81135.75,0.0,-0.98772,1e-05,2.45335]
[1778029718824,53.2,81135.75,0.0,-0.98772,1e-05,2.45335]
[1778029720031,53.2,81136.18,0.0,-0.98771,1e-05,2.45395]
[1778029720119,53.2,81139.99,0.0,-0.98768,1e-05,2.4592]
[1778029720970,53.2,81146.26,0.0,-0.98763,1e-05,2.46786]
[1778029721978,53.2,81150.27,0.0,-0.9876,1e-05,2.47342]
[1778029727013,53.2,81149.19,0.0,-0.98761,1e-05,2.47192]
[1778029732050,53.2,81146.32,0.0,-0.98763,1e-05,2.46795]
[1778029733055,53.2,81140.1,0.0,-0.98768,1e-05,2.45935]
[1778029736075,53.2,81147.37,0.0,-0.98763,1e-05,2.4694]
[1778029738090,53.2,81150.22,0.0,-0.9876,1e-05,2.47335]
[1778029743125,53.2,81149.73,0.0,-0.98761,1e-05,2.47267]
[1778029748160,53.19,81149.61,0.0,-0.98761,1e-05,2.47235]
[1778029750174,53.19,81143.45,0.0,-0.98766,1e-05,2.46383]
[1778029751181,53.19,81138.19,0.0,-0.9877,1e-05,2.45643]
[1778029753195,53.19,81137.82,0.0,-0.9877,1e-05,2.4558]
[1778029756216,53.19,81143.68,0.0,-0.98766,1e-05,2.46354]
[1778029759237,53.19,81145.89,0.0,-0.98764,1e-05,2.46622]
[1778029764272,53.19,81138.97,0.0,-0.9877,1e-05,2.456]
[1778029766286,53.19,81137.76,0.0,-0.98771,1e-05,2.45399]
[1778029771321,53.18,81138.0,0.0,-0.98772,1e-05,2.45219]
[1778029776355,53.18,81137.16,0.0,-0.98773,1e-05,2.45052]
[1778029781395,53.18,81137.04,0.0,-0.98774,1e-05,2.44984]
[1778029786432,53.18,81136.25,0.0,-0.98775,1e-05,2.44824]
[1778029791467,53.18,81136.19,0.0,-0.98775,1e-05,2.44765]
[1778029796501,53.17,81137.95,0.0,-0.98774,1e-05,2.44956]
[1778029799523,53.17,81141.45,0.0,-0.98771,1e-05,2.45407]
[1778029802544,53.17,81145.91,0.0,-0.98768,1e-05,2.45999]
[1778029805565,53.17,81142.13,0.0,-0.98771,1e-05,2.45442]
[1778029810600,53.17,81141.12,0.0,-0.98772,1e-05,2.45247]
[1778029815635,53.17,81141.84,0.0,-0.98772,1e-05,2.45292]
[1778029820670,53.16,81145.65,0.0,-0.98769,1e-05,2.45762]
[1778029825705,53.16,81149.42,0.0,-0.98767,1e-05,2.46224]
[1778029828726,53.16,81154.9,0.0,-0.98763,1e-05,2.46945]
[1778029830740,53.16,81146.59,0.0,-0.98769,1e-05,2.45768]
[1778029831747,53.16,81144.25,0.0,-0.98772,1e-05,2.45274]
[1778029836782,53.16,81143.23,0.0,-0.98773,1e-05,2.45081]
[1778029841818,53.15,81142.84,0.0,-0.98774,1e-05,2.44977]
[1778029846854,53.15,81143.32,0.0,-0.98774,1e-05,2.44994]
[1778029850882,53.15,81139.83,0.0,-0.98776,1e-05,2.44476]
[1778029855916,53.15,81140.59,0.0,-0.98776,1e-05,2.44535]
[1778029860954,53.15,81140.49,0.0,-0.98776,1e-05,2.44476]
[1778029861961,53.15,81135.08,0.0,-0.98781,1e-05,2.43724]
[1778029866997,53.14,81134.91,0.0,-0.98781,1e-05,2.43663]
[1778029872033,53.14,81135.61,0.0,-0.98781,1e-05,2.43721]
[1778029877068,53.14,81137.41,0.0,-0.9878,1e-05,2.43928]
[1778029882103,53.14,81137.69,0.0,-0.9878,1e-05,2.43927]
[1778029887139,53.14,81138.42,0.0,-0.98779,1e-05,2.43988]
[1778029892173,53.14,81135.76,0.0,-0.98782,1e-05,2.43426]
[1778029897208,53.13,81137.41,0.0,-0.98781,1e-05,2.43617]
[1778029902243,53.13,81135.47,0.0,-0.98783,1e-05,2.43315]
[1778029907278,53.13,81136.43,0.0,-0.98782,1e-05,2.43414]
[1778029912313,53.13,81135.53,0.0,-0.98783,1e-05,2.43257]
[1778029917347,53.13,81138.71,0.0,-0.98781,1e-05,2.43659]
[1778029921376,53.13,81134.73,0.0,-0.98784,1e-05,2.43086]
[1778029927417,53.13,81134.47,0.0,-0.98785,1e-05,2.43012]
[1778029929432,53.12,81125.48,0.0,-0.98792,1e-05,2.41772]
[1778029931446,53.12,81124.23,0.0,-0.98793,1e-05,2.41591]
[1778029936481,53.12,81123.72,0.0,-0.98793,1e-05,2.415]
[1778029941519,53.12,81125.17,0.0,-0.98792,1e-05,2.41678]
[1778029943533,53.12,81133.2,0.0,-0.98786,1e-05,2.42765]
[1778029945547,53.12,81136.83,0.0,-0.98783,1e-05,2.4325]
[1778029949576,53.12,81140.32,0.0,-0.98781,1e-05,2.43699]
[1778029951590,53.12,81142.93,0.0,-0.9878,1e-05,2.43882]
[1778029956627,53.12,81144.58,0.0,-0.98779,1e-05,2.44067]
[1778029958638,53.12,81150.14,0.0,-0.98774,1e-05,2.44814]
[1778029960655,53.12,81146.43,0.0,-0.98777,1e-05,2.44284]
[1778029963676,53.12,81142.74,0.0,-0.9878,1e-05,2.43752]
[1778029965690,53.11,81137.78,0.0,-0.98784,1e-05,2.43057]
[1778029970725,53.11,81136.08,0.0,-0.98786,1e-05,2.42792]
[1778029975760,53.11,81137.07,0.0,-0.98785,1e-05,2.42895]
[1778029977774,53.11,81125.44,0.0,-0.98794,1e-05,2.41295]
[1778029978781,53.11,81122.09,0.0,-0.98797,1e-05,2.40835]
[1778029983816,53.11,81123.4,0.0,-0.98796,1e-05,2.40998]
[1778029988851,53.11,81124.79,0.0,-0.98795,1e-05,2.41172]
[1778029993886,53.11,81122.97,0.0,-0.98796,1e-05,2.40908]
[1778029997914,53.11,81126.65,0.0,-0.98794,1e-05,2.41396]
[1778030002949,53.11,81123.02,0.0,-0.98797,1e-05,2.40885]
[1778030008991,53.11,81121.59,0.0,-0.98798,1e-05,2.40674]
[1778030014026,53.11,81121.51,0.0,-0.98799,1e-05,2.40493]
[1778030018062,53.11,81132.74,0.0,-0.9879,1e-05,2.42011]
[1778030019069,53.11,81141.38,0.0,-0.98783,1e-05,2.43188]
[1778030020076,53.11,81144.15,0.0,-0.98781,1e-05,2.4356]
[1778030025111,53.1,81146.51,0.0,-0.9878,1e-05,2.43844]
[1778030030146,53.1,81146.47,0.0,-0.9878,1e-05,2.43796]
[1778030035181,53.1,81152.6,0.0,-0.98776,1e-05,2.44597]
[1778030035984,53.1,81152.6,0.0,-0.98776,1e-05,2.44597]
[1778030036936,53.1,81152.6,0.0,-0.98776,1e-05,2.44597]
[1778030037195,53.1,81153.63,0.0,-0.98775,1e-05,2.44719]
[1778030042230,53.1,81152.28,0.0,-0.98776,1e-05,2.44493]
[1778030047265,53.1,81149.28,0.0,-0.98779,1e-05,2.44043]
[1778030052300,53.09,81150.04,0.0,-0.98778,1e-05,2.44102]
[1778030058873,53.09,81149.87,0.0,-0.98779,1e-05,2.44043]
[1778030062371,53.09,81144.54,0.0,-0.98783,1e-05,2.4326]
[1778030064385,53.09,81143.11,0.0,-0.98784,1e-05,2.4305]
[1778030068414,53.09,81138.13,0.0,-0.98788,1e-05,2.42342]
[1778030073449,53.09,81139.8,0.0,-0.98788,1e-05,2.42383]
[1778030078484,53.09,81141.45,0.0,-0.98787,1e-05,2.4258]
[1778030083520,53.09,81147.81,0.0,-0.98782,1e-05,2.4342]
[1778030087546,53.08,81150.98,0.0,-0.9878,1e-05,2.43825]
[1778030092582,53.08,81152.22,0.0,-0.98779,1e-05,2.43954]
[1778030097617,53.08,81152.89,0.0,-0.98779,1e-05,2.43997]
[1778030102652,53.08,81153.1,0.0,-0.98779,1e-05,2.43984]
[1778030106695,53.08,81157.88,0.0,-0.98775,1e-05,2.44607]
[1778030107692,53.08,81168.84,0.0,-0.98767,1e-05,2.46111]
[1778030108699,53.08,81172.18,0.0,-0.98764,1e-05,2.46561]
[1778030113734,53.07,81173.71,0.0,-0.98764,1e-05,2.46708]
[1778030115748,53.07,81168.86,0.0,-0.98767,1e-05,2.46011]
[1778030116755,53.07,81173.02,0.0,-0.98764,1e-05,2.46575]
[1778030118769,53.07,81178.53,0.0,-0.9876,1e-05,2.47314]
[1778030121706,53.07,81180.87,0.0,-0.98758,1e-05,2.47612]
[1778030122745,53.07,81180.24,0.0,-0.98759,1e-05,2.4751]
[1778030122797,53.07,81180.4,0.0,-0.98759,1e-05,2.47518]
[1778030127832,53.07,81180.94,0.0,-0.98759,1e-05,2.47523]
[1778030132867,53.06,81180.49,0.0,-0.9876,1e-05,2.47231]
[1778030134881,53.06,81176.76,0.0,-0.98764,1e-05,2.46687]
[1778030139916,53.06,81173.41,0.0,-0.98767,1e-05,2.46164]
[1778030141930,53.06,81177.41,0.0,-0.98764,1e-05,2.46695]
[1778030144951,53.06,81181.44,0.0,-0.98761,1e-05,2.47217]
[1778030150993,53.05,81180.44,0.0,-0.98762,1e-05,2.47001]
[1778030156028,53.05,81182.13,0.0,-0.98761,1e-05,2.47171]
[1778030161065,53.05,81180.88,0.0,-0.98762,1e-05,2.46932]
[1778030166103,53.05,81183.81,0.0,-0.9876,1e-05,2.47274]
[1778030171135,53.04,81185.07,0.0,-0.9876,1e-05,2.47384]
[1778030176169,53.04,81186.23,0.0,-0.98759,1e-05,2.47479]
[1778030181205,53.04,81186.14,0.0,-0.9876,1e-05,2.47399]
[1778030186422,53.04,81186.66,0.0,-0.98759,1e-05,2.47418]
[1778030192282,53.03,81186.96,0.0,-0.98761,1e-05,2.47206]
[1778030197317,53.03,81187.27,0.0,-0.98761,1e-05,2.47184]
[1778030202352,53.03,81189.79,0.0,-0.98759,1e-05,2.47471]
[1778030207386,53.02,81188.84,0.0,-0.9876,1e-05,2.47273]
[1778030211415,53.02,81193.47,0.0,-0.98757,1e-05,2.47865]
[1778030214437,53.02,81197.22,0.0,-0.98754,1e-05,2.48345]
[1778030219472,53.02,81198.95,0.0,-0.98753,1e-05,2.48512]
[1778030220479,53.02,81203.1,0.0,-0.9875,1e-05,2.49077]
[1778030222493,53.01,81217.83,0.0,-0.98738,1e-05,2.51112]
[1778030223499,53.01,81219.9,0.0,-0.98737,1e-05,2.51383]
[1778030225514,53.01,81215.24,0.0,-0.98741,1e-05,2.50689]
[1778030230548,53.01,81223.43,0.0,-0.98735,1e-05,2.51748]
[1778030232563,53.01,81214.43,0.0,-0.98742,1e-05,2.50441]
[1778030233570,53.01,81213.98,0.0,-0.98743,1e-05,2.5036]
[1778030235191,53.01,81213.98,0.0,-0.98743,1e-05,2.5036]
[1778030235984,53.0,81216.42,0.0,-0.98741,1e-05,2.50666]
[1778030236081,53.0,81217.28,0.0,-0.9874,1e-05,2.50769]
[1778030241630,53.0,81215.81,0.0,-0.98742,1e-05,2.5047]
[1778030246665,53.0,81214.11,0.0,-0.98744,1e-05,2.50142]
[1778030250693,52.99,81218.22,0.0,-0.98741,1e-05,2.5065]
[1778030251700,52.99,81221.92,0.0,-0.98739,1e-05,2.5099]
[1778030255729,52.99,81224.17,0.0,-0.98738,1e-05,2.51232]
[1778030260764,52.99,81223.41,0.0,-0.98739,1e-05,2.51031]
[1778030266806,52.98,81224.71,0.0,-0.98739,1e-05,2.51081]
[1778030271841,52.98,81226.82,0.0,-0.98738,1e-05,2.51282]
[1778030276876,52.97,81229.28,0.0,-0.98736,1e-05,2.5153]
[1778030281911,52.97,81232.97,0.0,-0.98734,1e-05,2.51946]
[1778030283933,52.97,81249.43,0.0,-0.98721,1e-05,2.54236]
[1778030284940,52.96,81247.69,0.0,-0.98722,1e-05,2.53963]
[1778030289975,52.96,81250.31,0.0,-0.98721,1e-05,2.54211]
[1778030290982,52.96,81257.78,0.0,-0.98715,1e-05,2.55249]
[1778030291989,52.96,81275.12,0.0,-0.98701,1e-05,2.57706]
[1778030292996,52.96,81287.05,0.0,-0.98691,1e-05,2.59394]
[1778030294003,52.95,81287.36,0.0,-0.98691,1e-05,2.59403]
[1778030296017,52.95,81295.89,0.0,-0.98685,1e-05,2.60568]
[1778030297024,52.95,81304.57,0.0,-0.98678,1e-05,2.61792]
[1778030298031,52.95,81306.27,0.0,-0.98677,1e-05,2.62001]
[1778030301052,52.95,81300.94,0.0,-0.98681,1e-05,2.61145]
[1778030305079,52.94,81304.53,0.0,-0.98679,1e-05,2.61552]
[1778030310114,52.93,81315.4,0.0,-0.98671,1e-05,2.62943]
[1778030311122,52.93,81317.73,0.0,-0.9867,1e-05,2.63074]
[1778030314144,52.93,81307.24,0.0,-0.9868,1e-05,2.61419]
[1778030315150,52.92,81303.34,0.0,-0.98683,1e-05,2.60813]
[1778030318171,52.92,81309.0,0.0,-0.98679,1e-05,2.61523]
[1778030319706,52.92,81309.39,0.0,-0.98679,1e-05,2.61541]
[1778030320185,52.92,81305.63,0.0,-0.98682,1e-05,2.60955]
[1778030323206,52.91,81312.0,0.0,-0.98678,1e-05,2.61768]
[1778030324213,52.91,81316.5,0.0,-0.98674,1e-05,2.62385]
[1778030327234,52.91,81330.37,0.0,-0.98663,1e-05,2.64416]
[1778030328241,52.91,81329.78,0.0,-0.98663,1e-05,2.6433]
[1778030333276,52.91,81330.35,0.0,-0.98663,1e-05,2.64413]
[1778030338311,52.91,81330.09,0.0,-0.98663,1e-05,2.64375]
[1778030340068,52.91,81332.5,0.0,-0.98661,1e-05,2.64729]
[1778030344945,52.91,81332.34,0.0,-0.98661,1e-05,2.64706]
[1778030345359,52.91,81332.17,0.0,-0.98661,1e-05,2.64681]
[1778030348823,52.91,81326.11,0.0,-0.98666,1e-05,2.63791]
[1778030349387,52.91,81314.78,0.0,-0.98676,1e-05,2.62134]
[1778030350395,52.91,81318.06,0.0,-0.98673,1e-05,2.62613]
[1778030351402,52.91,81325.42,0.0,-0.98667,1e-05,2.6369]
[1778030352409,52.91,81328.54,0.0,-0.98664,1e-05,2.64148]
[1778030353416,52.91,81324.26,0.0,-0.98668,1e-05,2.6352]
[1778030355430,52.91,81319.62,0.0,-0.98672,1e-05,2.62841]
[1778030356540,52.91,81319.62,0.0,-0.98672,1e-05,2.62841]
[1778030356641,52.91,81316.07,0.0,-0.98675,1e-05,2.62323]
[1778030359458,52.91,81310.93,0.0,-0.98679,1e-05,2.61573]
[1778030364496,52.91,81309.97,0.0,-0.9868,1e-05,2.61434]
[1778030365503,52.91,81304.65,0.0,-0.98684,1e-05,2.6066]
[1778030366510,52.91,81295.24,0.0,-0.98692,1e-05,2.59296]
[1778030367517,52.91,81294.69,0.0,-0.98692,1e-05,2.59217]
[1778030369531,52.91,81286.16,0.0,-0.98699,1e-05,2.57985]
[1778030370538,52.91,81282.29,0.0,-0.98703,1e-05,2.57428]
[1778030371545,52.91,81277.46,0.0,-0.98707,1e-05,2.56569]
[1778030373559,52.91,81269.31,0.0,-0.98714,1e-05,2.55402]
[1778030378594,52.91,81276.18,0.0,-0.98708,1e-05,2.56386]
[1778030381127,52.91,81278.51,0.0,-0.98707,1e-05,2.5672]
[1778030381614,52.91,81271.31,0.0,-0.98712,1e-05,2.55688]
[1778030383628,52.91,81269.62,0.0,-0.98714,1e-05,2.55447]
[1778030388664,52.91,81267.09,0.0,-0.98716,1e-05,2.55085]
[1778030393699,52.91,81263.5,0.0,-0.98719,1e-05,2.54573]
[1778030395713,52.91,81269.08,0.0,-0.98714,1e-05,2.55369]
[1778030397726,52.91,81272.55,0.0,-0.98711,1e-05,2.55866]
[1778030400748,52.91,81287.69,0.0,-0.98699,1e-05,2.5804]
[1778030401755,52.91,81290.81,0.0,-0.98696,1e-05,2.5849]
[1778030406790,52.91,81284.1,0.0,-0.98702,1e-05,2.57523]
[1778030408804,52.91,81288.71,0.0,-0.98698,1e-05,2.58187]
[1778030411825,52.91,81290.65,0.0,-0.98697,1e-05,2.58467]
[1778030416860,52.91,81286.28,0.0,-0.987,1e-05,2.57837]
[1778030420186,52.91,81284.94,0.0,-0.98701,1e-05,2.57644]
[1778030425924,52.91,81283.32,0.0,-0.98703,1e-05,2.57411]
[1778030430959,52.91,81286.64,0.0,-0.987,1e-05,2.57889]
[1778030432973,52.91,81292.44,0.0,-0.98696,1e-05,2.58559]
[1778030433980,52.91,81300.2,0.0,-0.98689,1e-05,2.59681]
[1778030435995,52.91,81300.26,0.0,-0.98689,1e-05,2.5969]
[1778030440023,52.91,81305.9,0.0,-0.98685,1e-05,2.60508]
[1778030444052,52.91,81302.09,0.0,-0.98688,1e-05,2.59955]
[1778030447216,52.91,81301.85,0.0,-0.98688,1e-05,2.5992]
[1778030447317,52.91,81301.82,0.0,-0.98688,1e-05,2.59916]
[1778030451103,52.91,81294.49,0.0,-0.98694,1e-05,2.58855]
[1778030452110,52.91,81292.21,0.0,-0.98696,1e-05,2.58526]
[1778030458152,52.91,81291.96,0.0,-0.98696,1e-05,2.5849]
[1778030460166,52.91,81295.87,0.0,-0.98693,1e-05,2.59055]
[1778030461173,52.91,81300.28,0.0,-0.98689,1e-05,2.59693]
[1778030463187,52.91,81296.14,0.0,-0.98693,1e-05,2.59094]
[1778030465201,52.91,81291.95,0.0,-0.98696,1e-05,2.58488]
[1778030466208,52.91,81288.32,0.0,-0.98699,1e-05,2.57965]
[1778030469229,52.91,81293.22,0.0,-0.98695,1e-05,2.58672]
[1778030472251,52.91,81296.54,0.0,-0.98692,1e-05,2.59151]
[1778030477286,52.91,81296.34,0.0,-0.98693,1e-05,2.59123]
[1778030482320,52.91,81297.44,0.0,-0.98692,1e-05,2.59282]
[1778030486349,52.91,81293.66,0.0,-0.98695,1e-05,2.58735]
[1778030488363,52.91,81290.08,0.0,-0.98698,1e-05,2.58219]
[1778030493399,52.91,81289.87,0.0,-0.98699,1e-05,2.58023]
[1778030498434,52.91,81290.65,0.0,-0.98698,1e-05,2.58135]
[1778030500448,52.91,81283.37,0.0,-0.98704,1e-05,2.57087]
[1778030505483,52.91,81282.73,0.0,-0.98705,1e-05,2.56995]
[1778030510518,52.91,81282.63,0.0,-0.98705,1e-05,2.56981]
[1778030515553,52.91,81284.8,0.0,-0.98703,1e-05,2.57293]
[1778030517567,52.91,81279.83,0.0,-0.98707,1e-05,2.56579]
[1778030518574,52.91,81273.57,0.0,-0.98712,1e-05,2.55682]
[1778030520588,52.91,81271.15,0.0,-0.98714,1e-05,2.55336]
[1778030521595,52.91,81263.64,0.0,-0.9872,1e-05,2.54264]
[1778030522602,52.91,81259.93,0.0,-0.98723,1e-05,2.53736]
[1778030524616,52.91,81255.88,0.0,-0.98726,1e-05,2.53161]
[1778030528644,52.91,81252.28,0.0,-0.98729,1e-05,2.5265]
[1778030533679,52.91,81251.15,0.0,-0.9873,1e-05,2.5249]
[1778030538714,52.91,81252.1,0.0,-0.9873,1e-05,2.52624]
[1778030541735,52.91,81262.88,0.0,-0.98721,1e-05,2.54156]
[1778030542742,52.91,81258.34,0.0,-0.98725,1e-05,2.5351]
[1778030547777,52.91,81258.72,0.0,-0.98724,1e-05,2.53564]
[1778030552812,52.91,81257.78,0.0,-0.98726,1e-05,2.53267]
[1778030560868,52.91,81257.46,0.0,-0.98726,1e-05,2.53221]
[1778030564896,52.91,81251.65,0.0,-0.98731,1e-05,2.52397]
[1778030566912,52.91,81247.22,0.0,-0.98734,1e-05,2.5177]
[1778030567918,52.91,81241.34,0.0,-0.98739,1e-05,2.5094]
[1778030568926,52.91,81229.75,0.0,-0.98748,1e-05,2.4931]
[1778030569934,52.91,81230.06,0.0,-0.98748,1e-05,2.49354]
[1778030572954,52.91,81219.15,0.0,-0.98757,1e-05,2.47827]
[1778030574968,52.91,81216.98,0.0,-0.98759,1e-05,2.47497]
[1778030576983,52.91,81213.01,0.0,-0.98762,1e-05,2.4692]
[1778030578995,52.91,81208.67,0.0,-0.98765,1e-05,2.46293]
[1778030584035,52.91,81219.49,0.0,-0.98757,1e-05,2.4775]
[1778030586049,52.9,81221.67,0.0,-0.98755,1e-05,2.48032]
[1778030586763,52.9,81221.67,0.0,-0.98755,1e-05,2.48032]
[1778030587056,52.9,81227.84,0.0,-0.98751,1e-05,2.48883]
[1778030588062,52.9,81235.8,0.0,-0.98744,1e-05,2.49987]
[1778030590077,52.9,81241.74,0.0,-0.9874,1e-05,2.50792]
[1778030591084,52.9,81248.45,0.0,-0.98735,1e-05,2.51722]
[1778030593098,52.9,81248.92,0.0,-0.98734,1e-05,2.51768]
[1778030596383,52.9,81248.77,0.0,-0.98734,1e-05,2.5174]
[1778030596423,52.9,81248.57,0.0,-0.98735,1e-05,2.51706]
[1778030602165,52.9,81248.29,0.0,-0.98735,1e-05,2.51647]
[1778030607200,52.9,81246.59,0.0,-0.98736,1e-05,2.51394]
[1778030612235,52.9,81243.69,0.0,-0.9874,1e-05,2.50778]
[1778030613243,52.9,81230.24,0.0,-0.98751,1e-05,2.48887]
[1778030614249,52.9,81224.23,0.0,-0.98755,1e-05,2.48031]
[1778030618277,52.89,81222.28,0.0,-0.98757,1e-05,2.47709]
[1778030624318,52.89,81221.62,0.0,-0.98758,1e-05,2.47546]
[1778030626333,52.89,81226.77,0.0,-0.98754,1e-05,2.48241]
[1778030628347,52.89,81228.77,0.0,-0.98753,1e-05,2.48494]
[1778030629353,52.89,81224.92,0.0,-0.98756,1e-05,2.47942]
[1778030634389,52.89,81225.33,0.0,-0.98756,1e-05,2.47938]
[1778030639424,52.88,81234.09,0.0,-0.98749,1e-05,2.491]
[1778030640431,52.88,81235.85,0.0,-0.98748,1e-05,2.49347]
[1778030645466,52.88,81237.21,0.0,-0.98747,1e-05,2.49461]
[1778030648078,52.88,81235.35,0.0,-0.98749,1e-05,2.4917]
[1778030648487,52.88,81238.37,0.0,-0.98747,1e-05,2.49594]
[1778030649493,52.88,81245.17,0.0,-0.98741,1e-05,2.50551]
[1778030650501,52.88,81249.0,0.0,-0.98738,1e-05,2.5109]
[1778030652515,52.88,81253.05,0.0,-0.98735,1e-05,2.51658]
[1778030657550,52.88,81255.43,0.0,-0.98733,1e-05,2.51983]
[1778030660571,52.88,81287.84,0.0,-0.98707,1e-05,2.56562]
[1778030661578,52.88,81289.3,0.0,-0.98706,1e-05,2.56761]
[1778030667620,52.87,81289.72,0.0,-0.98706,1e-05,2.56722]
[1778030671135,52.87,81290.12,0.0,-0.98706,1e-05,2.56713]
[1778030671884,52.87,81289.9,0.0,-0.98707,1e-05,2.56489]
[1778030672656,52.87,81289.91,0.0,-0.98707,1e-05,2.56463]
[1778030677691,52.86,81291.11,0.0,-0.98707,1e-05,2.56499]
[1778030682726,52.86,81291.09,0.0,-0.98708,1e-05,2.56362]
[1778030687761,52.85,81289.34,0.0,-0.9871,1e-05,2.55979]
[1778030692796,52.85,81289.33,0.0,-0.98711,1e-05,2.55848]
[1778030694810,52.84,81284.13,0.0,-0.98716,1e-05,2.55052]
[1778030696824,52.84,81280.01,0.0,-0.98719,1e-05,2.54415]
[1778030701859,52.84,81271.26,0.0,-0.98727,1e-05,2.53054]
[1778030702866,52.84,81268.36,0.0,-0.98729,1e-05,2.52622]
[1778030705887,52.83,81251.28,0.0,-0.98743,1e-05,2.50149]
[1778030706894,52.83,81248.35,0.0,-0.98746,1e-05,2.49721]
[1778030711929,52.83,81247.32,0.0,-0.98747,1e-05,2.49503]
[1778030716965,52.83,81258.3,0.0,-0.98739,1e-05,2.50977]
[1778030717972,52.83,81260.35,0.0,-0.98737,1e-05,2.5125]
[1778030718979,52.83,81269.78,0.0,-0.9873,1e-05,2.52568]
[1778030719986,52.83,81272.36,0.0,-0.98728,1e-05,2.52914]
[1778030723565,52.82,81271.94,0.0,-0.98728,1e-05,2.52813]
[1778030725204,52.82,81271.53,0.0,-0.98729,1e-05,2.52713]
[1778030725300,52.82,81271.39,0.0,-0.98729,1e-05,2.52653]
[1778030727035,52.82,81275.37,0.0,-0.98726,1e-05,2.53198]
[1778030732070,52.81,81275.03,0.0,-0.98728,1e-05,2.5288]
[1778030737105,52.81,81274.96,0.0,-0.98729,1e-05,2.52766]
[1778030741286,52.81,81275.45,0.0,-0.98728,1e-05,2.52775]
[1778030741337,52.81,81275.95,0.0,-0.98728,1e-05,2.52805]
[1778030747175,52.8,81275.72,0.0,-0.98729,1e-05,2.5267]
[1778030751203,52.8,81271.59,0.0,-0.98733,1e-05,2.52003]
[1778030755231,52.8,81276.11,0.0,-0.9873,1e-05,2.52567]
[1778030758252,52.79,81271.98,0.0,-0.98733,1e-05,2.51921]
[1778030763287,52.79,81273.21,0.0,-0.98733,1e-05,2.52]
[1778030765301,52.79,81266.45,0.0,-0.98739,1e-05,2.51006]
[1778030767314,52.79,81263.39,0.0,-0.98741,1e-05,2.50521]
[1778030771343,52.78,81268.83,0.0,-0.98737,1e-05,2.51224]
[1778030775371,52.78,81263.98,0.0,-0.98742,1e-05,2.50468]
[1778030778392,52.78,81259.65,0.0,-0.98745,1e-05,2.49809]
[1778030780406,52.78,81256.59,0.0,-0.98748,1e-05,2.49348]
[1778030783427,52.78,81251.02,0.0,-0.98753,1e-05,2.48525]
[1778030786449,52.77,81246.72,0.0,-0.98756,1e-05,2.47884]
[1778030790479,52.77,81242.73,0.0,-0.9876,1e-05,2.47279]
[1778030792291,52.77,81240.02,0.0,-0.98763,1e-05,2.46729]
[1778030792493,52.77,81239.77,0.0,-0.98763,1e-05,2.46685]
[1778030797528,52.77,81239.18,0.0,-0.98764,1e-05,2.46556]
[1778030798535,52.77,81245.17,0.0,-0.98759,1e-05,2.47383]
[1778030800548,52.77,81248.43,0.0,-0.98757,1e-05,2.47817]
[1778030801556,52.77,81253.55,0.0,-0.98753,1e-05,2.48523]
[1778030802563,52.77,81261.52,0.0,-0.98746,1e-05,2.4963]
[1778030803570,52.77,81262.02,0.0,-0.98746,1e-05,2.49686]
[1778030804577,52.77,81257.12,0.0,-0.9875,1e-05,2.48982]
[1778030806591,52.76,81255.0,0.0,-0.98752,1e-05,2.48658]
[1778030807598,52.76,81241.44,0.0,-0.98763,1e-05,2.46748]
[1778030808604,52.76,81235.89,0.0,-0.98767,1e-05,2.45965]
[1778030810619,52.76,81239.17,0.0,-0.98765,1e-05,2.46406]
[1778030813640,52.76,81246.57,0.0,-0.98759,1e-05,2.47411]
[1778030815654,52.76,81250.73,0.0,-0.98756,1e-05,2.47971]
[1778030816660,52.76,81245.02,0.0,-0.9876,1e-05,2.47161]
[1778030818675,52.76,81250.07,0.0,-0.98756,1e-05,2.47845]
[1778030823709,52.76,81249.15,0.0,-0.98758,1e-05,2.47657]
[1778030828745,52.75,81250.1,0.0,-0.98757,1e-05,2.47733]
[1778030831766,52.75,81255.34,0.0,-0.98753,1e-05,2.48432]
[1778030836803,52.75,81257.22,0.0,-0.98752,1e-05,2.48631]
[1778030840971,52.75,81256.95,0.0,-0.98753,1e-05,2.48542]
[1778030843852,52.75,81266.98,0.0,-0.98745,1e-05,2.49914]
[1778030844859,52.75,81269.43,0.0,-0.98743,1e-05,2.50244]
[1778030850901,52.74,81271.45,0.0,-0.98742,1e-05,2.50432]
[1778030855936,52.74,81269.7,0.0,-0.98745,1e-05,2.49943]
[1778030860971,52.74,81272.77,0.0,-0.98742,1e-05,2.50299]
[1778030861977,52.73,81279.0,0.0,-0.98738,1e-05,2.51163]
[1778030863992,52.73,81282.11,0.0,-0.98735,1e-05,2.51569]
[1778030869027,52.73,81282.93,0.0,-0.98735,1e-05,2.51594]
[1778030874062,52.73,81281.14,0.0,-0.98737,1e-05,2.51251]
[1778030879097,52.72,81281.0,0.0,-0.98738,1e-05,2.51145]
[1778030881115,52.72,81276.98,0.0,-0.98741,1e-05,2.50542]
[1778030882121,52.72,81273.4,0.0,-0.98744,1e-05,2.5002]
[1778030886150,52.72,81269.05,0.0,-0.98748,1e-05,2.49347]
[1778030889857,52.72,81266.56,0.0,-0.9875,1e-05,2.4897]
[1778030889885,52.72,81265.84,0.0,-0.98751,1e-05,2.48842]
[1778030895213,52.71,81265.44,0.0,-0.98752,1e-05,2.48722]
[1778030898234,52.71,81260.53,0.0,-0.98756,1e-05,2.47995]
[1778030899241,52.71,81257.02,0.0,-0.98758,1e-05,2.47492]
[1778030904276,52.71,81255.68,0.0,-0.9876,1e-05,2.47254]
[1778030909311,52.71,81257.01,0.0,-0.98759,1e-05,2.4739]
[1778030914347,52.7,81256.44,0.0,-0.98761,1e-05,2.47099]
[1778030919382,52.7,81256.91,0.0,-0.98761,1e-05,2.47117]
[1778030921400,52.7,81268.67,0.0,-0.98751,1e-05,2.48747]
[1778030922407,52.7,81272.55,0.0,-0.98748,1e-05,2.49283]
[1778030923414,52.7,81276.42,0.0,-0.98745,1e-05,2.49816]
[1778030925462,52.7,81276.63,0.0,-0.98745,1e-05,2.49832]
[1778030925553,52.7,81275.7,0.0,-0.98746,1e-05,2.49672]
[1778030930462,52.7,81269.65,0.0,-0.98751,1e-05,2.48764]
[1778030933592,52.7,81267.26,0.0,-0.98753,1e-05,2.48402]
[1778030937520,52.69,81263.71,0.0,-0.98756,1e-05,2.47845]
[1778030939537,52.69,81252.44,0.0,-0.98765,1e-05,2.46247]
[1778030940545,52.69,81247.59,0.0,-0.98769,1e-05,2.45554]
[1778030942559,52.69,81245.15,0.0,-0.98771,1e-05,2.45201]
[1778030943565,52.69,81237.97,0.0,-0.98777,1e-05,2.44199]
[1778030945580,52.69,81237.1,0.0,-0.98778,1e-05,2.4407]
[1778030950615,52.69,81237.0,0.0,-0.98778,1e-05,2.44035]
[1778030955652,52.69,81235.03,0.0,-0.9878,1e-05,2.43743]
[1778030962702,52.69,81234.05,0.0,-0.98781,1e-05,2.43583]
[1778030965308,52.69,81233.12,0.0,-0.98781,1e-05,2.43448]
[1778030970758,52.69,81233.68,0.0,-0.98781,1e-05,2.43506]
[1778030975793,52.69,81234.14,0.0,-0.98781,1e-05,2.43395]
[1778030980828,52.69,81238.35,0.0,-0.98778,1e-05,2.43962]
[1778030985864,52.68,81236.74,0.0,-0.9878,1e-05,2.43721]
[1778030990899,52.68,81236.9,0.0,-0.9878,1e-05,2.43725]
[1778030995934,52.68,81236.4,0.0,-0.9878,1e-05,2.43638]
[1778031000969,52.68,81237.05,0.0,-0.9878,1e-05,2.43711]
[1778031003990,52.68,81246.23,0.0,-0.98773,1e-05,2.44974]
[1778031004997,52.68,81249.56,0.0,-0.9877,1e-05,2.45431]
[1778031006004,52.68,81254.38,0.0,-0.98766,1e-05,2.46096]
[1778031007010,52.68,81258.05,0.0,-0.98763,1e-05,2.466]
[1778031012046,52.68,81259.48,0.0,-0.98762,1e-05,2.46755]
[1778031017081,52.68,81259.36,0.0,-0.98763,1e-05,2.46692]
[1778031018088,52.68,81255.58,0.0,-0.98766,1e-05,2.46155]
[1778031019095,52.68,81246.61,0.0,-0.98773,1e-05,2.44898]
[1778031020102,52.68,81248.58,0.0,-0.98771,1e-05,2.45166]
[1778031023123,52.68,81241.22,0.0,-0.98777,1e-05,2.44124]
[1778031024130,52.68,81235.73,0.0,-0.98782,1e-05,2.4336]
[1778031026144,52.68,81234.93,0.0,-0.98782,1e-05,2.43243]
[1778031031179,52.67,81235.91,0.0,-0.98782,1e-05,2.43204]
[1778031032185,52.67,81251.58,0.0,-0.9877,1e-05,2.45374]
[1778031033193,52.67,81256.26,0.0,-0.98767,1e-05,2.4602]
[1778031034945,52.67,81256.26,0.0,-0.98767,1e-05,2.4602]
[1778031035039,52.67,81256.72,0.0,-0.98766,1e-05,2.46068]
[1778031040242,52.67,81256.01,0.0,-0.98767,1e-05,2.45931]
[1778031042256,52.67,81247.49,0.0,-0.98774,1e-05,2.4473]
[1778031043263,52.67,81245.45,0.0,-0.98775,1e-05,2.44442]
[1778031048298,52.67,81245.84,0.0,-0.98775,1e-05,2.44472]
[1778031053333,52.67,81244.95,0.0,-0.98776,1e-05,2.44324]
[1778031058368,52.67,81235.33,0.0,-0.98784,1e-05,2.42969]
[1778031059375,52.67,81229.72,0.0,-0.98788,1e-05,2.42193]
[1778031064410,52.67,81232.66,0.0,-0.98786,1e-05,2.42594]
[1778031066424,52.67,81233.96,0.0,-0.98785,1e-05,2.42769]
[1778031071459,52.67,81230.77,0.0,-0.98787,1e-05,2.42319]
[1778031075690,52.67,81237.77,0.0,-0.98782,1e-05,2.43277]
[1778031077501,52.67,81241.68,0.0,-0.98779,1e-05,2.43815]
[1778031078508,52.67,81246.29,0.0,-0.98775,1e-05,2.4445]
[1778031079515,52.67,81253.45,0.0,-0.9877,1e-05,2.45442]
[1778031081529,52.67,81256.41,0.0,-0.98768,1e-05,2.45842]
[1778031083544,52.67,81245.54,0.0,-0.98776,1e-05,2.44316]
[1778031085558,52.67,81242.48,0.0,-0.98779,1e-05,2.4388]
[1778031090593,52.66,81239.27,0.0,-0.98781,1e-05,2.43418]
[1778031095628,52.66,81238.68,0.0,-0.98783,1e-05,2.43164]
[1778031100663,52.66,81239.29,0.0,-0.98782,1e-05,2.43235]
[1778031103683,52.66,81245.8,0.0,-0.98777,1e-05,2.44125]
[1778031106705,52.66,81254.24,0.0,-0.98771,1e-05,2.45283]
[1778031108719,52.66,81262.53,0.0,-0.98764,1e-05,2.46426]
[1778031109726,52.66,81269.12,0.0,-0.98759,1e-05,2.47339]
[1778031112747,52.66,81265.35,0.0,-0.98762,1e-05,2.46782]
[1778031117783,52.66,81266.96,0.0,-0.98761,1e-05,2.46962]
[1778031119797,52.66,81261.1,0.0,-0.98766,1e-05,2.46125]
[1778031120804,52.66,81257.33,0.0,-0.98769,1e-05,2.45592]
[1778031124021,52.66,81254.85,0.0,-0.98771,1e-05,2.45234]
[1778031124833,52.66,81244.2,0.0,-0.98779,1e-05,2.43749]
[1778031125841,52.66,81240.14,0.0,-0.98783,1e-05,2.43179]
[1778031129252,52.66,81238.54,0.0,-0.98784,1e-05,2.42951]
[1778031129868,52.66,81238.46,0.0,-0.98784,1e-05,2.42938]
[1778031134907,52.66,81235.33,0.0,-0.98786,1e-05,2.42497]
[1778031139942,52.66,81235.53,0.0,-0.98786,1e-05,2.42519]
[1778031144977,52.65,81237.5,0.0,-0.98785,1e-05,2.42784]
[1778031152026,52.65,81236.6,0.0,-0.98786,1e-05,2.42487]
[1778031153033,52.65,81247.41,0.0,-0.98778,1e-05,2.43981]
[1778031154039,52.65,81249.11,0.0,-0.98777,1e-05,2.44212]
[1778031158067,52.65,81257.31,0.0,-0.9877,1e-05,2.45334]
[1778031159075,52.65,81260.89,0.0,-0.98767,1e-05,2.45826]
[1778031164110,52.65,81260.46,0.0,-0.98768,1e-05,2.4573]
[1778031169145,52.65,81260.29,0.0,-0.98768,1e-05,2.45671]
[1778031174180,52.65,81261.15,0.0,-0.98768,1e-05,2.45755]
[1778031179215,52.65,81264.63,0.0,-0.98765,1e-05,2.46204]
[1778031184250,52.65,81260.35,0.0,-0.98769,1e-05,2.45569]
[1778031191299,52.64,81261.01,0.0,-0.98769,1e-05,2.45615]
[1778031196335,52.64,81263.16,0.0,-0.98767,1e-05,2.45883]
[1778031202376,52.64,81262.83,0.0,-0.98768,1e-05,2.45796]
[1778031204390,52.64,81267.82,0.0,-0.98764,1e-05,2.46479]
[1778031207411,52.64,81269.44,0.0,-0.98763,1e-05,2.46681]
[1778031213453,52.64,81269.48,0.0,-0.98763,1e-05,2.46517]
[1778031218488,52.64,81277.77,0.0,-0.98757,1e-05,2.47678]
[1778031219616,52.64,81277.77,0.0,-0.98757,1e-05,2.47678]
[1778031219713,52.64,81280.82,0.0,-0.98754,1e-05,2.48106]
[1778031225537,52.64,81282.42,0.0,-0.98753,1e-05,2.48331]
[1778031228558,52.64,81288.88,0.0,-0.98748,1e-05,2.49241]
[1778031230572,52.64,81291.53,0.0,-0.98746,1e-05,2.49615]
[1778031234107,52.64,81291.67,0.0,-0.98746,1e-05,2.49634]
[1778031240643,52.64,81297.63,0.0,-0.98741,1e-05,2.50477]
[1778031242656,52.64,81300.04,0.0,-0.98739,1e-05,2.50818]
[1778031246684,52.64,81290.15,0.0,-0.98747,1e-05,2.4942]
[1778031247691,52.64,81286.21,0.0,-0.9875,1e-05,2.48864]
[1778031248698,52.64,81284.33,0.0,-0.98752,1e-05,2.486]
[1778031252726,52.64,81292.71,0.0,-0.98745,1e-05,2.49781]
[1778031255120,52.64,81290.46,0.0,-0.98747,1e-05,2.49464]
[1778031260783,52.64,81293.07,0.0,-0.98745,1e-05,2.49806]
[1778031262797,52.64,81297.77,0.0,-0.98741,1e-05,2.50457]
[1778031267832,52.63,81297.83,0.0,-0.98741,1e-05,2.5039]
[1778031272867,52.63,81300.2,0.0,-0.9874,1e-05,2.50547]
[1778031277902,52.63,81303.47,0.0,-0.98738,1e-05,2.51011]
[1778031282937,52.63,81304.91,0.0,-0.98737,1e-05,2.51215]
[1778031285958,52.63,81309.25,0.0,-0.98733,1e-05,2.51831]
[1778031286965,52.63,81313.2,0.0,-0.9873,1e-05,2.52392]
[1778031287972,52.63,81317.85,0.0,-0.98726,1e-05,2.53053]
[1778031290903,52.63,81319.19,0.0,-0.98725,1e-05,2.53238]
[1778031290995,52.63,81319.59,0.0,-0.98725,1e-05,2.53292]
[1778031296030,52.63,81315.28,0.0,-0.98728,1e-05,2.52661]
[1778031301065,52.63,81316.25,0.0,-0.98728,1e-05,2.52789]
[1778031304086,52.63,81320.78,0.0,-0.98724,1e-05,2.53429]
[1778031309121,52.63,81319.1,0.0,-0.98726,1e-05,2.5317]
[1778031313149,52.63,81325.13,0.0,-0.98721,1e-05,2.5402]
[1778031314156,52.63,81329.3,0.0,-0.98717,1e-05,2.54613]
[1778031319190,52.63,81329.34,0.0,-0.98717,1e-05,2.54592]
[1778031322212,52.63,81335.83,0.0,-0.98712,1e-05,2.55508]
[1778031324882,52.63,81335.58,0.0,-0.98713,1e-05,2.55459]
[1778031328254,52.63,81317.81,0.0,-0.98727,1e-05,2.52889]
[1778031329261,52.63,81307.11,0.0,-0.98736,1e-05,2.51365]
[1778031330268,52.63,81304.09,0.0,-0.98738,1e-05,2.50936]
[1778031333791,52.63,81303.64,0.0,-0.98739,1e-05,2.50709]
[1778031336311,52.63,81299.8,0.0,-0.98743,1e-05,2.50165]
[1778031338388,52.63,81297.12,0.0,-0.98745,1e-05,2.49787]
[1778031338397,52.63,81296.94,0.0,-0.98745,1e-05,2.49761]
[1778031344366,52.63,81299.31,0.0,-0.98743,1e-05,2.50096]
[1778031345373,52.63,81291.76,0.0,-0.98749,1e-05,2.4903]
[1778031346380,52.63,81289.73,0.0,-0.98751,1e-05,2.48744]
[1778031348394,52.63,81295.24,0.0,-0.98746,1e-05,2.49521]
[1778031349400,52.63,81298.97,0.0,-0.98743,1e-05,2.50048]
[1778031351415,52.63,81294.84,0.0,-0.98746,1e-05,2.49465]
[1778031356450,52.63,81293.0,0.0,-0.98748,1e-05,2.49205]
[1778031361485,52.63,81291.46,0.0,-0.98749,1e-05,2.48988]
[1778031362492,52.63,81277.45,0.0,-0.9876,1e-05,2.47019]
[1778031363498,52.63,81272.81,0.0,-0.98764,1e-05,2.4637]
[1778031368534,52.63,81268.8,0.0,-0.98767,1e-05,2.4581]
[1778031370548,52.63,81265.29,0.0,-0.9877,1e-05,2.45321]
[1778031371902,52.63,81265.29,0.0,-0.9877,1e-05,2.45321]
[1778031377598,52.63,81267.09,0.0,-0.98769,1e-05,2.45572]
[1778031380618,52.63,81261.59,0.0,-0.98773,1e-05,2.44806]
[1778031381625,52.63,81258.8,0.0,-0.98775,1e-05,2.44418]
[1778031383640,52.63,81255.26,0.0,-0.98778,1e-05,2.43927]
[1778031384820,52.63,81255.26,0.0,-0.98778,1e-05,2.43927]
[1778031384861,52.63,81254.83,0.0,-0.98778,1e-05,2.43867]
[1778031388675,52.63,81264.32,0.0,-0.98771,1e-05,2.45186]
[1778031389682,52.63,81267.02,0.0,-0.98769,1e-05,2.45562]
[1778031390689,52.63,81277.46,0.0,-0.9876,1e-05,2.47021]
[1778031391696,52.63,81280.28,0.0,-0.98759,1e-05,2.47254]
[1778031396731,52.63,81281.84,0.0,-0.98758,1e-05,2.47473]
[1778031401765,52.63,81280.66,0.0,-0.98759,1e-05,2.47308]
[1778031404910,52.63,81281.69,0.0,-0.98758,1e-05,2.47452]
[1778031406622,52.63,81277.06,0.0,-0.98761,1e-05,2.46803]
[1778031406801,52.63,81275.32,0.0,-0.98763,1e-05,2.4656]
[1778031411836,52.63,81274.89,0.0,-0.98763,1e-05,2.465]
[1778031415863,52.63,81271.36,0.0,-0.98766,1e-05,2.46006]
[1778031420899,52.63,81270.0,0.0,-0.98767,1e-05,2.45817]
[1778031421906,52.63,81265.18,0.0,-0.98771,1e-05,2.45145]
[1778031426941,52.63,81264.1,0.0,-0.98772,1e-05,2.44995]
[1778031428955,52.63,81271.07,0.0,-0.98766,1e-05,2.45966]
[1778031429961,52.63,81279.74,0.0,-0.98759,1e-05,2.47179]
[1778031430969,52.63,81279.98,0.0,-0.98759,1e-05,2.47212]
[1778031431976,52.63,81280.02,0.0,-0.98759,1e-05,2.47218]
[1778031437012,52.63,81272.98,0.0,-0.98765,1e-05,2.46233]
[1778031439026,52.63,81268.69,0.0,-0.98768,1e-05,2.45634]
[1778031442168,52.63,81265.74,0.0,-0.9877,1e-05,2.45223]
[1778031442269,52.63,81267.65,0.0,-0.98769,1e-05,2.45489]
[1778031448089,52.63,81267.66,0.0,-0.98769,1e-05,2.4549]
[1778031453124,52.63,81263.85,0.0,-0.98773,1e-05,2.44799]
[1778031458158,52.63,81264.78,0.0,-0.98772,1e-05,2.44929]
[1778031463194,52.63,81264.26,0.0,-0.98772,1e-05,2.44856]
[1778031468229,52.63,81264.4,0.0,-0.98772,1e-05,2.44876]
[1778031475278,52.63,81264.32,0.0,-0.98772,1e-05,2.44865]
[1778031477293,52.63,81271.44,0.0,-0.98767,1e-05,2.45857]
[1778031479306,52.63,81268.62,0.0,-0.98769,1e-05,2.45463]
[1778031481319,52.63,81264.61,0.0,-0.98772,1e-05,2.44905]
[1778031482327,52.63,81260.68,0.0,-0.98775,1e-05,2.44359]
[1778031487362,52.63,81257.81,0.0,-0.98777,1e-05,2.4396]
[1778031491390,52.63,81273.35,0.0,-0.98765,1e-05,2.46123]
[1778031492397,52.63,81280.33,0.0,-0.9876,1e-05,2.471]
[1778031493404,52.63,81284.59,0.0,-0.98756,1e-05,2.47697]
[1778031494412,52.63,81288.12,0.0,-0.98753,1e-05,2.48193]
[1778031499447,52.63,81296.75,0.0,-0.98747,1e-05,2.49409]
[1778031500454,52.63,81300.54,0.0,-0.98744,1e-05,2.49944]
[1778031503475,52.63,81294.16,0.0,-0.98749,1e-05,2.49044]
[1778031506451,52.63,81293.56,0.0,-0.98749,1e-05,2.48959]
[1778031506496,52.63,81292.9,0.0,-0.9875,1e-05,2.48866]
[1778031511531,52.63,81294.02,0.0,-0.9875,1e-05,2.48861]
[1778031516566,52.63,81294.05,0.0,-0.98749,1e-05,2.48866]
[1778031521601,52.63,81294.09,0.0,-0.98749,1e-05,2.48871]
[1778031524622,52.63,81286.33,0.0,-0.98756,1e-05,2.4778]
[1778031524973,52.63,81286.33,0.0,-0.98756,1e-05,2.4778]
[1778031525629,52.63,81285.6,0.0,-0.98756,1e-05,2.47677]
[1778031528650,52.63,81289.6,0.0,-0.98753,1e-05,2.48239]
[1778031533687,52.63,81290.54,0.0,-0.98752,1e-05,2.48371]
[1778031539727,52.63,81290.41,0.0,-0.98752,1e-05,2.48353]
[1778031542748,52.63,81321.19,0.0,-0.98728,1e-05,2.52713]
[1778031543755,52.63,81327.08,0.0,-0.98723,1e-05,2.53553]
[1778031544762,52.63,81322.1,0.0,-0.98727,1e-05,2.52838]
[1778031550804,52.63,81322.18,0.0,-0.98727,1e-05,2.52836]
[1778031553371,52.63,81321.7,0.0,-0.98727,1e-05,2.52765]
[1778031553993,52.63,81322.48,0.0,-0.98727,1e-05,2.52871]
[1778031554085,52.63,81322.33,0.0,-0.98727,1e-05,2.5285]
[1778031559867,52.62,81325.17,0.0,-0.98725,1e-05,2.53238]
[1778031564902,52.62,81324.39,0.0,-0.98725,1e-05,2.53112]
[1778031569937,52.62,81323.67,0.0,-0.98726,1e-05,2.52995]
[1778031574972,52.62,81320.78,0.0,-0.98729,1e-05,2.52406]
[1778031575980,52.62,81314.3,0.0,-0.98735,1e-05,2.51482]
[1778031576987,52.62,81304.86,0.0,-0.98742,1e-05,2.50143]
[1778031577995,52.62,81303.99,0.0,-0.98743,1e-05,2.5002]
[1778031581016,52.62,81309.91,0.0,-0.98738,1e-05,2.50858]
[1778031586051,52.62,81309.14,0.0,-0.98739,1e-05,2.50749]
[1778031591086,52.62,81309.11,0.0,-0.98739,1e-05,2.50745]
[1778031596121,52.62,81309.16,0.0,-0.98739,1e-05,2.50752]
[1778031600383,52.62,81308.13,0.0,-0.98739,1e-05,2.50606]
[1778031600484,52.62,81308.41,0.0,-0.98739,1e-05,2.50646]
[1778031606191,52.62,81309.21,0.0,-0.98739,1e-05,2.50759]
[1778031611226,52.62,81303.18,0.0,-0.98743,1e-05,2.49905]
[1778031614247,52.62,81299.59,0.0,-0.98746,1e-05,2.49398]
[1778031619282,52.62,81300.38,0.0,-0.98746,1e-05,2.4951]
[1778031624317,52.62,81295.35,0.0,-0.9875,1e-05,2.488]
[1778031625791,52.62,81294.04,0.0,-0.98751,1e-05,2.48616]
[1778031626331,52.62,81293.97,0.0,-0.98751,1e-05,2.48606]
[1778031631367,52.62,81295.58,0.0,-0.9875,1e-05,2.4867]
[1778031635395,52.62,81292.06,0.0,-0.98753,1e-05,2.48175]
[1778031640430,52.62,81294.85,0.0,-0.98751,1e-05,2.48567]
[1778031645465,52.62,81291.84,0.0,-0.98753,1e-05,2.48144]
[1778031650500,52.62,81289.21,0.0,-0.98755,1e-05,2.47774]
[1778031655536,52.62,81291.43,0.0,-0.98754,1e-05,2.48086]
[1778031657550,52.62,81304.37,0.0,-0.98743,1e-05,2.49911]
[1778031658557,52.62,81309.81,0.0,-0.98739,1e-05,2.50681]
[1778031660571,52.62,81312.36,0.0,-0.98737,1e-05,2.51043]
[1778031663591,52.62,81305.77,0.0,-0.98742,1e-05,2.50109]
[1778031668627,52.62,81302.31,0.0,-0.98745,1e-05,2.4962]
[1778031670393,52.62,81301.9,0.0,-0.98745,1e-05,2.49562]
[1778031670641,52.62,81302.02,0.0,-0.98745,1e-05,2.49579]
[1778031675676,52.62,81302.14,0.0,-0.98745,1e-05,2.49595]
[1778031680711,52.62,81302.93,0.0,-0.98744,1e-05,2.49707]
[1778031687760,52.62,81304.16,0.0,-0.98743,1e-05,2.49881]
[1778031692795,52.62,81303.54,0.0,-0.98745,1e-05,2.4963]
[1778031697830,52.62,81303.63,0.0,-0.98745,1e-05,2.49643]
[1778031702865,52.62,81303.1,0.0,-0.98745,1e-05,2.49568]
[1778031707900,52.62,81302.61,0.0,-0.98746,1e-05,2.49499]
[1778031710650,52.62,81302.61,0.0,-0.98746,1e-05,2.49499]
[1778031710712,52.62,81303.15,0.0,-0.98745,1e-05,2.49575]
[1778031715956,52.62,81303.11,0.0,-0.98745,1e-05,2.4957]
[1778031720991,52.62,81303.05,0.0,-0.98745,1e-05,2.49561]
[1778031722001,52.62,81295.82,0.0,-0.98751,1e-05,2.48542]
[1778031723008,52.62,81289.17,0.0,-0.98756,1e-05,2.47607]
[1778031725023,52.62,81290.12,0.0,-0.98755,1e-05,2.4774]
[1778031728044,52.62,81283.47,0.0,-0.98761,1e-05,2.46807]
[1778031730058,52.62,81288.36,0.0,-0.98757,1e-05,2.47493]
[1778031735093,52.62,81293.5,0.0,-0.98753,1e-05,2.48215]
[1778031737107,52.62,81296.31,0.0,-0.98751,1e-05,2.48611]
[1778031742142,52.62,81290.88,0.0,-0.98755,1e-05,2.47847]
[1778031744156,52.62,81288.43,0.0,-0.98757,1e-05,2.47503]
[1778031746170,52.62,81295.07,0.0,-0.98752,1e-05,2.48436]
[1778031751204,52.62,81297.29,0.0,-0.98751,1e-05,2.48586]
[1778031752212,52.62,81309.26,0.0,-0.98741,1e-05,2.50277]
[1778031753219,52.62,81312.84,0.0,-0.98738,1e-05,2.50784]
[1778031754226,52.62,81312.37,0.0,-0.98738,1e-05,2.50717]
[1778031759266,52.62,81312.79,0.0,-0.98738,1e-05,2.50777]
[1778031764301,52.62,81313.44,0.0,-0.98738,1e-05,2.50869]
[1778031769336,52.62,81312.75,0.0,-0.98738,1e-05,2.50771]
[1778031774371,52.62,81310.87,0.0,-0.9874,1e-05,2.50505]
[1778031779406,52.62,81311.35,0.0,-0.98739,1e-05,2.50573]
[1778031784441,52.62,81311.86,0.0,-0.98739,1e-05,2.50645]
[1778031786457,52.62,81306.92,0.0,-0.98743,1e-05,2.49945]
[1778031791492,52.62,81304.88,0.0,-0.98744,1e-05,2.49657]
[1778031796528,52.62,81304.72,0.0,-0.98745,1e-05,2.49634]
[1778031801562,52.62,81305.12,0.0,-0.98744,1e-05,2.49691]
[1778031808612,52.62,81309.67,0.0,-0.98741,1e-05,2.50335]
[1778031810626,52.62,81304.84,0.0,-0.98745,1e-05,2.49651]
[1778031815661,52.62,81303.35,0.0,-0.98746,1e-05,2.49278]
[1778031820696,52.62,81303.33,0.0,-0.98747,1e-05,2.49275]
[1778031825731,52.62,81302.5,0.0,-0.98747,1e-05,2.49158]
[1778031827745,52.62,81308.26,0.0,-0.98743,1e-05,2.49972]
[1778031828752,52.62,81308.61,0.0,-0.98742,1e-05,2.50022]
[1778031833787,52.62,81307.68,0.0,-0.98743,1e-05,2.4989]
[1778031835801,52.62,81317.06,0.0,-0.98735,1e-05,2.51219]
[1778031836807,52.62,81318.33,0.0,-0.98734,1e-05,2.514]
[1778031840837,52.62,81313.77,0.0,-0.98738,1e-05,2.50752]
[1778031845872,52.62,81313.1,0.0,-0.98739,1e-05,2.50657]
[1778031850907,52.62,81312.84,0.0,-0.98739,1e-05,2.5062]
[1778031855942,52.62,81313.95,0.0,-0.98738,1e-05,2.50778]
[1778031861984,52.62,81316.64,0.0,-0.98736,1e-05,2.5116]
[1778031867019,52.62,81314.17,0.0,-0.98738,1e-05,2.50809]
[1778031872054,52.62,81312.03,0.0,-0.9874,1e-05,2.50342]
[1778031874068,52.62,81307.01,0.0,-0.98744,1e-05,2.49632]
[1778031877241,52.62,81306.42,0.0,-0.98745,1e-05,2.49549]
[1778031877285,52.62,81305.84,0.0,-0.98745,1e-05,2.49467]
[1778031878096,52.62,81310.25,0.0,-0.98742,1e-05,2.5009]
[1778031883131,52.62,81312.0,0.0,-0.9874,1e-05,2.50338]
[1778031888166,52.62,81311.83,0.0,-0.9874,1e-05,2.50314]
[1778031893201,52.62,81312.09,0.0,-0.9874,1e-05,2.50351]
[1778031898235,52.62,81308.01,0.0,-0.98744,1e-05,2.49773]
[1778031902264,52.62,81313.25,0.0,-0.98739,1e-05,2.50515]
[1778031907299,52.62,81313.86,0.0,-0.98739,1e-05,2.50602]
[1778031912334,52.62,81313.27,0.0,-0.98739,1e-05,2.50518]
[1778031917369,52.62,81312.92,0.0,-0.9874,1e-05,2.50468]
[1778031919383,52.62,81309.03,0.0,-0.98743,1e-05,2.49918]
[1778031924418,52.62,81309.2,0.0,-0.98743,1e-05,2.49942]
[1778031929453,52.62,81310.23,0.0,-0.98742,1e-05,2.50087]
[1778031934488,52.62,81311.11,0.0,-0.98742,1e-05,2.50049]
[1778031939523,52.62,81311.39,0.0,-0.98742,1e-05,2.50089]
[1778031944558,52.62,81312.3,0.0,-0.98741,1e-05,2.50217]
[1778031949593,52.62,81312.59,0.0,-0.98741,1e-05,2.50258]
[1778031951608,52.62,81322.06,0.0,-0.98733,1e-05,2.51602]
[1778031953622,52.62,81323.55,0.0,-0.98732,1e-05,2.51813]
[1778031959663,52.62,81320.23,0.0,-0.98735,1e-05,2.51338]
[1778031964702,52.62,81317.35,0.0,-0.98737,1e-05,2.50929]
[1778031967723,52.62,81312.58,0.0,-0.98741,1e-05,2.50252]
[1778031972383,52.62,81311.1,0.0,-0.98742,1e-05,2.50043]
[1778031977793,52.62,81312.06,0.0,-0.98741,1e-05,2.50179]
[1778031982828,52.62,81310.88,0.0,-0.98742,1e-05,2.50012]
[1778031987863,52.62,81310.83,0.0,-0.98742,1e-05,2.50005]
[1778031991891,52.62,81313.79,0.0,-0.98741,1e-05,2.50261]
[1778031996926,52.62,81314.99,0.0,-0.9874,1e-05,2.50431]
[1778032001961,52.62,81313.12,0.0,-0.98741,1e-05,2.50166]
[1778032009010,52.62,81313.29,0.0,-0.98741,1e-05,2.5019]
[1778032014045,52.62,81313.25,0.0,-0.98741,1e-05,2.50184]
[1778032019080,52.62,81312.48,0.0,-0.98742,1e-05,2.50075]
[1778032023115,52.62,81339.9,0.0,-0.98719,1e-05,2.5398]
[1778032024128,52.62,81362.99,0.0,-0.987,1e-05,2.57301]
[1778032025135,52.62,81359.47,0.0,-0.98703,1e-05,2.56782]
[1778032029163,52.62,81363.25,0.0,-0.987,1e-05,2.57293]
[1778032032190,52.62,81357.76,0.0,-0.98705,1e-05,2.5647]
[1778032037305,52.62,81356.83,0.0,-0.98706,1e-05,2.56304]
[1778032038227,52.62,81360.98,0.0,-0.98703,1e-05,2.56887]
[1778032039234,52.62,81365.85,0.0,-0.98699,1e-05,2.57583]
[1778032043265,52.62,81371.32,0.0,-0.98694,1e-05,2.58334]
[1778032046795,52.62,81371.5,0.0,-0.98694,1e-05,2.58349]
[1778032046890,52.61,81372.0,0.0,-0.98694,1e-05,2.58385]
[1778032050314,52.61,81368.35,0.0,-0.98697,1e-05,2.5782]
[1778032055349,52.61,81368.02,0.0,-0.98699,1e-05,2.57551]
[1778032059377,52.61,81373.78,0.0,-0.98694,1e-05,2.58343]
[1778032064413,52.61,81383.72,0.0,-0.98686,1e-05,2.5973]
[1778032065420,52.61,81389.82,0.0,-0.98681,1e-05,2.60606]
[1778032067434,52.6,81392.52,0.0,-0.98679,1e-05,2.60967]
[1778032068468,52.6,81407.99,0.0,-0.98666,1e-05,2.63223]
[1778032069455,52.6,81428.89,0.0,-0.98649,1e-05,2.66297]
[1778032070462,52.6,81435.37,0.0,-0.98643,1e-05,2.67235]
[1778032072476,52.6,81435.56,0.0,-0.98644,1e-05,2.67207]
[1778032077512,52.59,81441.82,0.0,-0.98639,1e-05,2.67999]
[1778032078519,52.59,81458.38,0.0,-0.98625,1e-05,2.70454]
[1778032079526,52.59,81455.68,0.0,-0.98627,1e-05,2.70014]
[1778032080533,52.59,81451.55,0.0,-0.98631,1e-05,2.69393]
[1778032083554,52.59,81450.67,0.0,-0.98632,1e-05,2.69261]
[1778032087582,52.59,81445.72,0.0,-0.98636,1e-05,2.68519]
[1778032088589,52.59,81440.9,0.0,-0.9864,1e-05,2.67798]
[1778032089596,52.59,81434.01,0.0,-0.98646,1e-05,2.66769]
[1778032090603,52.59,81428.84,0.0,-0.9865,1e-05,2.66]
[1778032092617,52.59,81429.61,0.0,-0.9865,1e-05,2.66114]
[1778032097652,52.59,81412.58,0.0,-0.98664,1e-05,2.63591]
[1778032098659,52.59,81404.85,0.0,-0.98671,1e-05,2.62452]
[1778032099666,52.59,81395.16,0.0,-0.98679,1e-05,2.6103]
[1778032100673,52.59,81393.76,0.0,-0.9868,1e-05,2.60825]
[1778032101680,52.59,81394.51,0.0,-0.9868,1e-05,2.60935]
[1778032105708,52.59,81414.71,0.0,-0.98663,1e-05,2.63906]
[1778032107722,52.59,81415.02,0.0,-0.98662,1e-05,2.63952]
[1778032108729,52.59,81420.23,0.0,-0.98658,1e-05,2.64722]
[1778032112757,52.59,81414.71,0.0,-0.98663,1e-05,2.63737]
[1778032113764,52.59,81411.11,0.0,-0.98666,1e-05,2.63205]
[1778032115018,52.59,81411.11,0.0,-0.98666,1e-05,2.63205]
[1778032120424,52.59,81409.43,0.0,-0.98668,1e-05,2.62958]
[1778032120813,52.59,81407.85,0.0,-0.98669,1e-05,2.62725]
[1778032121820,52.59,81404.05,0.0,-0.98672,1e-05,2.62166]
[1778032123833,52.59,81399.62,0.0,-0.98676,1e-05,2.61515]
[1778032124841,52.59,81393.22,0.0,-0.98681,1e-05,2.60578]
[1778032126855,52.59,81384.5,0.0,-0.98689,1e-05,2.59305]
[1778032130883,52.59,81376.62,0.0,-0.98695,1e-05,2.58158]
[1778032131890,52.59,81372.66,0.0,-0.98699,1e-05,2.57584]
[1778032136927,52.59,81374.07,0.0,-0.98697,1e-05,2.57788]
[1778032137933,52.59,81382.23,0.0,-0.98691,1e-05,2.58974]
[1778032138940,52.59,81388.35,0.0,-0.98686,1e-05,2.59866]
[1778032139947,52.59,81394.4,0.0,-0.9868,1e-05,2.60751]
[1778032141961,52.59,81397.99,0.0,-0.98677,1e-05,2.61276]
[1778032143975,52.59,81394.42,0.0,-0.9868,1e-05,2.60753]
[1778032146568,52.59,81394.67,0.0,-0.9868,1e-05,2.6079]
[1778032147778,52.59,81394.67,0.0,-0.9868,1e-05,2.6079]
[1778032148006,52.59,81394.51,0.0,-0.9868,1e-05,2.60767]
[1778032149010,52.59,81390.62,0.0,-0.98684,1e-05,2.60198]
[1778032154045,52.59,81383.17,0.0,-0.9869,1e-05,2.59111]
[1778032155052,52.59,81395.2,0.0,-0.9868,1e-05,2.60868]
[1778032156059,52.59,81404.5,0.0,-0.98672,1e-05,2.62232]
[1778032157066,52.59,81402.31,0.0,-0.98674,1e-05,2.6191]
[1778032162101,52.59,81400.0,0.0,-0.98676,1e-05,2.61571]
[1778032167136,52.59,81399.47,0.0,-0.98676,1e-05,2.61493]
[1778032171341,52.59,81399.62,0.0,-0.98677,1e-05,2.61347]
[1778032172171,52.59,81399.35,0.0,-0.98677,1e-05,2.61308]
[1778032176199,52.59,81395.54,0.0,-0.9868,1e-05,2.60749]
[1778032177206,52.59,81389.12,0.0,-0.98686,1e-05,2.59811]
[1778032179220,52.59,81385.46,0.0,-0.98689,1e-05,2.59277]
[1778032181234,52.59,81389.53,0.0,-0.98685,1e-05,2.59871]
[1778032185701,52.59,81388.55,0.0,-0.98686,1e-05,2.59728]
[1778032186269,52.59,81388.69,0.0,-0.98686,1e-05,2.59748]
[1778032189290,52.59,81394.16,0.0,-0.98681,1e-05,2.60548]
[1778032194325,52.59,81395.41,0.0,-0.9868,1e-05,2.6073]
[1778032200367,52.59,81398.99,0.0,-0.98677,1e-05,2.61255]
[1778032201375,52.59,81413.35,0.0,-0.98665,1e-05,2.63367]
[1778032202382,52.59,81416.86,0.0,-0.98662,1e-05,2.63885]
[1778032207417,52.59,81416.44,0.0,-0.98663,1e-05,2.63823]
[1778032208424,52.59,81410.77,0.0,-0.98667,1e-05,2.62986]
[1778032210438,52.59,81406.68,0.0,-0.98671,1e-05,2.62384]
[1778032211916,52.59,81406.68,0.0,-0.98671,1e-05,2.62384]
[1778032211956,52.59,81407.02,0.0,-0.98671,1e-05,2.62434]
[1778032216480,52.59,81402.25,0.0,-0.98675,1e-05,2.61733]
[1778032217487,52.59,81397.87,0.0,-0.98678,1e-05,2.61091]
[1778032222567,52.59,81396.27,0.0,-0.9868,1e-05,2.60856]
[1778032222668,52.59,81395.45,0.0,-0.9868,1e-05,2.60736]
[1778032228570,52.59,81396.45,0.0,-0.9868,1e-05,2.60883]
[1778032233605,52.59,81396.56,0.0,-0.9868,1e-05,2.60731]
[1778032238644,52.59,81396.36,0.0,-0.9868,1e-05,2.60702]
[1778032239649,52.59,81410.6,0.0,-0.98668,1e-05,2.62792]
[1778032240656,52.59,81416.33,0.0,-0.98664,1e-05,2.63638]
[1778032244684,52.59,81423.93,0.0,-0.98657,1e-05,2.64762]
[1778032245691,52.59,81428.51,0.0,-0.98653,1e-05,2.65441]
[1778032246699,52.59,81435.05,0.0,-0.98648,1e-05,2.66413]
[1778032248713,52.59,81436.46,0.0,-0.98646,1e-05,2.66623]
[1778032249662,52.59,81436.46,0.0,-0.98646,1e-05,2.66623]
[1778032252741,52.59,81442.71,0.0,-0.98641,1e-05,2.67555]
[1778032257777,52.59,81442.09,0.0,-0.98642,1e-05,2.67463]
[1778032259789,52.59,81434.23,0.0,-0.98648,1e-05,2.66291]
[1778032263191,52.59,81432.76,0.0,-0.9865,1e-05,2.66072]
[1778032264631,52.59,81432.76,0.0,-0.9865,1e-05,2.66072]
[1778032264825,52.59,81432.57,0.0,-0.9865,1e-05,2.66044]
[1778032266839,52.59,81427.33,0.0,-0.98654,1e-05,2.65266]
[1778032271874,52.59,81427.27,0.0,-0.98654,1e-05,2.65257]
[1778032276909,52.59,81426.26,0.0,-0.98655,1e-05,2.65107]
[1778032282951,52.59,81426.06,0.0,-0.98655,1e-05,2.65077]
[1778032287986,52.59,81418.79,0.0,-0.98662,1e-05,2.64001]
[1778032290000,52.59,81416.04,0.0,-0.98664,1e-05,2.63595]
[1778032295035,52.59,81415.74,0.0,-0.98665,1e-05,2.63381]
[1778032296041,52.59,81409.46,0.0,-0.9867,1e-05,2.62456]
[1778032298060,52.59,81408.79,0.0,-0.98671,1e-05,2.62357]
[1778032303093,52.59,81406.71,0.0,-0.98673,1e-05,2.62051]
[1778032308128,52.59,81406.8,0.0,-0.98672,1e-05,2.62065]
[1778032313162,52.59,81405.24,0.0,-0.98674,1e-05,2.61835]
[1778032317191,52.59,81410.27,0.0,-0.9867,1e-05,2.62575]
[1778032320213,52.59,81421.28,0.0,-0.9866,1e-05,2.642]
[1778032321223,52.59,81428.7,0.0,-0.98654,1e-05,2.65299]
[1778032323238,52.59,81432.3,0.0,-0.98651,1e-05,2.65834]
[1778032325252,52.59,81426.99,0.0,-0.98655,1e-05,2.65045]
[1778032327266,52.59,81432.94,0.0,-0.9865,1e-05,2.65929]
[1778032329280,52.59,81438.53,0.0,-0.98646,1e-05,2.66761]
[1778032330492,52.59,81438.53,0.0,-0.98646,1e-05,2.66761]
[1778032332205,52.59,81438.58,0.0,-0.98645,1e-05,2.66768]
[1778032332326,52.59,81438.73,0.0,-0.98645,1e-05,2.66791]
[1778032333317,52.59,81453.58,0.0,-0.98633,1e-05,2.69011]
[1778032334324,52.59,81458.29,0.0,-0.98628,1e-05,2.69719]
[1778032339361,52.59,81450.66,0.0,-0.98635,1e-05,2.68574]
[1778032340369,52.59,81449.35,0.0,-0.98636,1e-05,2.68377]
[1778032341379,52.59,81493.09,0.0,-0.98598,1e-05,2.7499]
[1778032342384,52.59,81505.75,0.0,-0.98587,1e-05,2.76927]
[1778032343391,52.59,81501.68,0.0,-0.98591,1e-05,2.76208]
[1778032345406,52.58,81494.15,0.0,-0.98599,1e-05,2.7487]
[1778032348427,52.57,81490.27,0.0,-0.98604,1e-05,2.74007]
[1778032350441,52.56,81486.51,0.0,-0.98608,1e-05,2.73256]
[1778032352455,52.56,81480.34,0.0,-0.98615,1e-05,2.71973]
[1778032355476,52.55,81473.34,0.0,-0.98623,1e-05,2.70657]
[1778032356483,52.54,81470.52,0.0,-0.98626,1e-05,2.70149]
[1778032361518,52.53,81468.62,0.0,-0.9863,1e-05,2.69454]
[1778032364310,52.52,81469.05,0.0,-0.98631,1e-05,2.69357]
[1778032365194,52.52,81469.9,0.0,-0.9863,1e-05,2.69404]
[1778032365546,52.51,81469.54,0.0,-0.98631,1e-05,2.69268]
[1778032367563,52.51,81482.03,0.0,-0.98621,1e-05,2.70989]
[1778032368567,52.5,81484.36,0.0,-0.9862,1e-05,2.71257]
[1778032373602,52.49,81485.16,0.0,-0.98622,1e-05,2.70957]
[1778032374609,52.48,81481.05,0.0,-0.98626,1e-05,2.70253]
[1778032375616,52.48,81472.06,0.0,-0.98634,1e-05,2.68817]
[1778032376623,52.48,81469.16,0.0,-0.98637,1e-05,2.68302]
[1778032378586,52.47,81469.12,0.0,-0.98637,1e-05,2.68217]
[1778032379621,52.47,81468.09,0.0,-0.98639,1e-05,2.67983]
[1778032379644,52.47,81465.03,0.0,-0.98642,1e-05,2.67447]
[1778032382665,52.46,81455.61,0.0,-0.98651,1e-05,2.65809]
[1778032383672,52.46,81452.36,0.0,-0.98654,1e-05,2.65251]
[1778032385686,52.45,81444.26,0.0,-0.98662,1e-05,2.63903]
[1778032390720,52.44,81443.35,0.0,-0.98665,1e-05,2.63418]
[1778032393272,52.43,81442.51,0.0,-0.98666,1e-05,2.63224]
[1778032398778,52.42,81438.67,0.0,-0.98672,1e-05,2.62177]
[1778032402891,52.41,81436.79,0.0,-0.98675,1e-05,2.617]
[1778032402992,52.4,81437.19,0.0,-0.98675,1e-05,2.61693]
[1778032406834,52.39,81440.73,0.0,-0.98674,1e-05,2.61952]
[1778032408848,52.39,81452.53,0.0,-0.98664,1e-05,2.63563]
[1778032409855,52.39,81451.09,0.0,-0.98666,1e-05,2.63281]
[1778032414890,52.37,81448.36,0.0,-0.98671,1e-05,2.62367]
[1778032417911,52.36,81440.92,0.0,-0.98679,1e-05,2.61072]
[1778032419925,52.36,81445.05,0.0,-0.98676,1e-05,2.61551]
[1778032420932,52.36,81449.76,0.0,-0.98672,1e-05,2.6218]
[1778032422946,52.35,81445.82,0.0,-0.98676,1e-05,2.61467]
[1778032426974,52.34,81439.32,0.0,-0.98683,1e-05,2.60253]
[1778032432022,52.33,81437.53,0.0,-0.98687,1e-05,2.59679]
[1778032435045,52.32,81441.31,0.0,-0.98685,1e-05,2.60049]
[1778032437059,52.32,81446.28,0.0,-0.98681,1e-05,2.60655]
[1778032441090,52.31,81441.14,0.0,-0.98687,1e-05,2.59649]
[1778032442097,52.3,81428.1,0.0,-0.98698,1e-05,2.57679]
[1778032444111,52.3,81430.79,0.0,-0.98697,1e-05,2.57953]
[1778032449146,52.29,81428.13,0.0,-0.98701,1e-05,2.57277]
[1778032451160,52.28,81423.3,0.0,-0.98705,1e-05,2.5646]
[1778032454181,52.28,81418.4,0.0,-0.9871,1e-05,2.55583]
[1778032456195,52.27,81413.69,0.0,-0.98715,1e-05,2.54741]
[1778032458209,52.27,81409.86,0.0,-0.98719,1e-05,2.54084]
[1778032459276,52.27,81409.86,0.0,-0.98719,1e-05,2.54084]
[1778032461231,52.26,81417.35,0.0,-0.98714,1e-05,2.55013]
[1778032463245,52.26,81420.26,0.0,-0.98712,1e-05,2.55328]
[1778032464251,52.25,81425.87,0.0,-0.98707,1e-05,2.56089]
[1778032466266,52.25,81429.58,0.0,-0.98705,1e-05,2.56518]
[1778032469287,52.24,81434.65,0.0,-0.98702,1e-05,2.57088]
[1778032471301,52.24,81440.43,0.0,-0.98698,1e-05,2.57651]
[1778032476336,52.23,81441.22,0.0,-0.98699,1e-05,2.5748]
[1778032481371,52.22,81440.15,0.0,-0.98702,1e-05,2.57043]
[1778032486406,52.2,81441.1,0.0,-0.98703,1e-05,2.56904]
[1778032491441,52.19,81441.3,0.0,-0.98704,1e-05,2.56658]
[1778032496476,52.18,81440.13,0.0,-0.98707,1e-05,2.56217]
[1778032500504,52.17,81434.3,0.0,-0.98713,1e-05,2.55157]
[1778032502518,52.17,81425.94,0.0,-0.9872,1e-05,2.53845]
[1778032503525,52.17,81420.88,0.0,-0.98725,1e-05,2.53067]
[1778032505539,52.16,81417.68,0.0,-0.98728,1e-05,2.52511]
[1778032510574,52.15,81417.35,0.0,-0.9873,1e-05,2.52232]
[1778032516616,52.14,81417.67,0.0,-0.98731,1e-05,2.52004]
[1778032517623,52.14,81412.71,0.0,-0.98735,1e-05,2.51247]
[1778032519636,52.14,81405.7,0.0,-0.98741,1e-05,2.50243]
[1778032524672,52.14,81406.12,0.0,-0.98741,1e-05,2.50303]
[1778032529706,52.14,81402.39,0.0,-0.98744,1e-05,2.49771]
[1778032534742,52.14,81402.35,0.0,-0.98745,1e-05,2.49602]
[1778032540784,52.14,81399.44,0.0,-0.98747,1e-05,2.49187]
[1778032545819,52.14,81398.16,0.0,-0.98748,1e-05,2.49005]
[1778032547462,52.14,81398.16,0.0,-0.98748,1e-05,2.49005]
[1778032547563,52.14,81397.56,0.0,-0.98748,1e-05,2.4892]
[1778032552870,52.14,81400.88,0.0,-0.98746,1e-05,2.49392]
[1778032556898,52.14,81396.18,0.0,-0.9875,1e-05,2.48723]
[1778032560926,52.14,81402.94,0.0,-0.98744,1e-05,2.49686]
[1778032564954,52.14,81411.05,0.0,-0.98737,1e-05,2.50845]
[1778032565961,52.14,81413.57,0.0,-0.98735,1e-05,2.51206]
[1778032567974,52.14,81419.23,0.0,-0.98731,1e-05,2.52018]
[1778032573011,52.14,81428.58,0.0,-0.98723,1e-05,2.53364]
[1778032578046,52.14,81423.29,0.0,-0.98727,1e-05,2.52602]
[1778032583081,52.14,81419.51,0.0,-0.98731,1e-05,2.52058]
[1778032586102,52.14,81413.57,0.0,-0.98735,1e-05,2.51206]
[1778032591137,52.14,81413.38,0.0,-0.98736,1e-05,2.51015]
[1778032596172,52.14,81410.57,0.0,-0.98739,1e-05,2.50612]
[1778032598185,52.14,81414.7,0.0,-0.98735,1e-05,2.51204]
[1778032601207,52.14,81419.2,0.0,-0.98732,1e-05,2.51849]
[1778032606242,52.14,81421.26,0.0,-0.9873,1e-05,2.52145]
[1778032609263,52.14,81425.97,0.0,-0.98726,1e-05,2.52823]
[1778032612081,52.14,81428.39,0.0,-0.98724,1e-05,2.53172]
[1778032612284,52.14,81427.68,0.0,-0.98725,1e-05,2.5307]
[1778032617320,52.14,81427.47,0.0,-0.98725,1e-05,2.53039]
[1778032620341,52.14,81423.35,0.0,-0.98728,1e-05,2.52446]
[1778032623362,52.14,81421.89,0.0,-0.98729,1e-05,2.52236]
[1778032626382,52.14,81416.86,0.0,-0.98734,1e-05,2.51514]
[1778032631418,52.14,81413.61,0.0,-0.98736,1e-05,2.51048]
[1778032636455,52.14,81413.89,0.0,-0.98736,1e-05,2.51088]
[1778032641490,52.14,81416.65,0.0,-0.98734,1e-05,2.51483]
[1778032646525,52.14,81417.89,0.0,-0.98733,1e-05,2.51661]
[1778032650553,52.14,81422.09,0.0,-0.98729,1e-05,2.52265]
[1778032655588,52.14,81421.63,0.0,-0.9873,1e-05,2.52034]
[1778032660622,52.14,81422.83,0.0,-0.98729,1e-05,2.52207]
[1778032665658,52.14,81421.89,0.0,-0.9873,1e-05,2.52072]
[1778032672706,52.14,81423.43,0.0,-0.98729,1e-05,2.52293]
[1778032677742,52.14,81421.5,0.0,-0.98731,1e-05,2.52015]
[1778032681769,52.14,81414.0,0.0,-0.98737,1e-05,2.5094]
[1778032682777,52.14,81405.59,0.0,-0.98743,1e-05,2.49737]
[1778032683783,52.14,81400.1,0.0,-0.98748,1e-05,2.48955]
[1778032688819,52.14,81400.55,0.0,-0.98748,1e-05,2.49019]
[1778032693854,52.14,81399.15,0.0,-0.98749,1e-05,2.4882]
[1778032697882,52.14,81394.61,0.0,-0.98752,1e-05,2.48175]
[1778032700811,52.14,81393.99,0.0,-0.98753,1e-05,2.48087]
[1778032700904,52.14,81393.91,0.0,-0.98753,1e-05,2.48075]
[1778032701911,52.14,81404.62,0.0,-0.98744,1e-05,2.49599]
[1778032702918,52.14,81408.35,0.0,-0.98741,1e-05,2.50131]
[1778032707952,52.14,81412.67,0.0,-0.98738,1e-05,2.50749]
[1778032708960,52.14,81418.76,0.0,-0.98733,1e-05,2.51622]
[1778032710974,52.14,81421.56,0.0,-0.9873,1e-05,2.52024]
[1778032712988,52.14,81427.5,0.0,-0.98726,1e-05,2.52714]
[1778032718024,52.14,81428.31,0.0,-0.98726,1e-05,2.52831]
[1778032722052,52.14,81424.07,0.0,-0.98729,1e-05,2.5222]
[1778032726079,52.14,81410.72,0.0,-0.9874,1e-05,2.50307]
[1778032727087,52.14,81401.58,0.0,-0.98748,1e-05,2.49003]
[1778032728094,52.14,81397.61,0.0,-0.98751,1e-05,2.48438]
[1778032733129,52.14,81394.74,0.0,-0.98753,1e-05,2.48031]
[1778032735143,52.14,81400.07,0.0,-0.98749,1e-05,2.48788]
[1778032736150,52.14,81403.62,0.0,-0.98746,1e-05,2.49293]
[1778032741184,52.14,81401.27,0.0,-0.98748,1e-05,2.48959]
[1778032743199,52.14,81397.33,0.0,-0.98751,1e-05,2.48398]
[1778032748234,52.14,81397.37,0.0,-0.98751,1e-05,2.48404]
[1778032753269,52.14,81397.82,0.0,-0.98751,1e-05,2.48468]
[1778032758304,52.14,81397.91,0.0,-0.9875,1e-05,2.48481]
[1778032760318,52.14,81403.05,0.0,-0.98746,1e-05,2.49212]
[1778032761325,52.14,81411.18,0.0,-0.9874,1e-05,2.50372]
[1778032763340,52.14,81413.25,0.0,-0.98738,1e-05,2.50668]
[1778032768373,52.14,81414.47,0.0,-0.98737,1e-05,2.50843]
[1778032773409,52.14,81414.99,0.0,-0.98737,1e-05,2.50754]
[1778032778444,52.14,81418.63,0.0,-0.98734,1e-05,2.51275]
[1778032781465,52.14,81425.01,0.0,-0.98729,1e-05,2.52191]
[1778032787507,52.14,81425.76,0.0,-0.98729,1e-05,2.52299]
[1778032792542,52.14,81425.74,0.0,-0.98729,1e-05,2.52296]
[1778032797577,52.14,81426.12,0.0,-0.98728,1e-05,2.52351]
[1778032800598,52.14,81431.7,0.0,-0.98724,1e-05,2.53155]
[1778032801605,52.14,81437.71,0.0,-0.98719,1e-05,2.54023]
[1778032802612,52.14,81432.3,0.0,-0.98723,1e-05,2.53241]
[1778032803620,52.14,81423.8,0.0,-0.9873,1e-05,2.52017]
[1778032804626,52.14,81420.77,0.0,-0.98733,1e-05,2.51582]
[1778032809661,52.14,81422.4,0.0,-0.98731,1e-05,2.51816]
[1778032814696,52.14,81410.25,0.0,-0.98741,1e-05,2.50076]
[1778032815703,52.14,81412.59,0.0,-0.98739,1e-05,2.5041]
[1778032820738,52.14,81413.82,0.0,-0.98738,1e-05,2.50586]
[1778032823759,52.14,81409.6,0.0,-0.98742,1e-05,2.49983]
[1778032825775,52.14,81413.6,0.0,-0.98739,1e-05,2.50555]
[1778032830809,52.14,81413.2,0.0,-0.98739,1e-05,2.50497]
[1778032835845,52.14,81415.58,0.0,-0.98738,1e-05,2.50674]
[1778032840879,52.14,81415.59,0.0,-0.98738,1e-05,2.50676]
[1778032843901,52.14,81412.03,0.0,-0.98741,1e-05,2.50166]
[1778032846922,52.14,81408.22,0.0,-0.98744,1e-05,2.49623]
[1778032849943,52.14,81384.31,0.0,-0.98763,1e-05,2.4623]
[1778032850950,52.14,81372.44,0.0,-0.98772,1e-05,2.4456]
[1778032851957,52.14,81371.56,0.0,-0.98773,1e-05,2.44436]
[1778032852965,52.14,81368.03,0.0,-0.98776,1e-05,2.43941]
[1778032853971,52.14,81363.52,0.0,-0.9878,1e-05,2.4331]
[1778032856992,52.14,81349.43,0.0,-0.98791,1e-05,2.41347]
[1778032857999,52.14,81347.73,0.0,-0.98792,1e-05,2.41111]
[1778032860015,52.14,81343.46,0.0,-0.98795,1e-05,2.40518]
[1778032862030,52.14,81351.38,0.0,-0.98789,1e-05,2.41618]
[1778032865051,52.14,81347.58,0.0,-0.98792,1e-05,2.4109]
[1778032867065,52.14,81332.21,0.0,-0.98804,1e-05,2.38964]
[1778032868072,52.14,81331.15,0.0,-0.98805,1e-05,2.38818]
[1778032871093,52.14,81335.87,0.0,-0.98801,1e-05,2.39469]
[1778032872100,52.14,81343.68,0.0,-0.98795,1e-05,2.40549]
[1778032873107,52.14,81336.74,0.0,-0.98801,1e-05,2.39589]
[1778032875121,52.14,81336.55,0.0,-0.98801,1e-05,2.39563]
[1778032878194,52.14,81335.09,0.0,-0.98802,1e-05,2.39361]
[1778032878262,52.14,81335.09,0.0,-0.98802,1e-05,2.39361]
[1778032878295,52.14,81334.94,0.0,-0.98802,1e-05,2.3934]
[1778032879149,52.14,81330.56,0.0,-0.98805,1e-05,2.38737]
[1778032881163,52.14,81328.14,0.0,-0.98807,1e-05,2.38404]
[1778032884184,52.14,81333.3,0.0,-0.98803,1e-05,2.39114]
[1778032886197,52.14,81328.01,0.0,-0.98807,1e-05,2.38386]
[1778032888820,52.14,81327.13,0.0,-0.98808,1e-05,2.38265]
[1778032888885,52.14,81325.91,0.0,-0.98809,1e-05,2.38097]
[1778032892240,52.14,81318.24,0.0,-0.98816,1e-05,2.36887]
[1778032893247,52.14,81312.22,0.0,-0.9882,1e-05,2.36064]
[1778032895261,52.14,81308.57,0.0,-0.98823,1e-05,2.35566]
[1778032900296,52.14,81309.01,0.0,-0.98823,1e-05,2.35626]
[1778032901303,52.14,81318.49,0.0,-0.98816,1e-05,2.36921]
[1778032902310,52.14,81321.69,0.0,-0.98813,1e-05,2.3736]
[1778032903317,52.14,81325.33,0.0,-0.9881,1e-05,2.37859]
[1778032905331,52.14,81330.23,0.0,-0.98806,1e-05,2.38533]
[1778032906337,52.14,81334.98,0.0,-0.98803,1e-05,2.39187]
[1778032909848,52.14,81335.98,0.0,-0.98802,1e-05,2.39325]
[1778032915400,52.14,81338.21,0.0,-0.988,1e-05,2.39633]
[1778032920435,52.14,81336.97,0.0,-0.98801,1e-05,2.39462]
[1778032922451,52.14,81342.58,0.0,-0.98797,1e-05,2.40237]
[1778032923458,52.14,81348.31,0.0,-0.98792,1e-05,2.41031]
[1778032928493,52.14,81348.58,0.0,-0.98792,1e-05,2.41069]
[1778032930506,52.14,81340.56,0.0,-0.98798,1e-05,2.39958]
[1778032934019,52.14,81342.74,0.0,-0.98797,1e-05,2.40259]
[1778032934048,52.14,81346.3,0.0,-0.98794,1e-05,2.40753]
[1778032939572,52.14,81342.34,0.0,-0.98797,1e-05,2.40204]
[1778032944607,52.14,81345.92,0.0,-0.98794,1e-05,2.407]
[1778032947633,52.14,81350.01,0.0,-0.98791,1e-05,2.41267]
[1778032951661,52.14,81352.83,0.0,-0.9879,1e-05,2.41499]
[1778032956696,52.14,81351.99,0.0,-0.9879,1e-05,2.41383]
[1778032961731,52.14,81351.35,0.0,-0.98791,1e-05,2.41294]
[1778032966766,52.14,81353.69,0.0,-0.98789,1e-05,2.41619]
[1778032968780,52.14,81359.8,0.0,-0.98784,1e-05,2.4247]
[1778032971809,52.14,81355.99,0.0,-0.98787,1e-05,2.41939]
[1778032973823,52.14,81351.71,0.0,-0.9879,1e-05,2.41344]
[1778032975837,52.14,81347.36,0.0,-0.98794,1e-05,2.4074]
[1778032978858,52.14,81351.61,0.0,-0.98791,1e-05,2.4133]
[1778032983893,52.14,81354.31,0.0,-0.98788,1e-05,2.41705]
[1778032988929,52.14,81351.23,0.0,-0.98791,1e-05,2.41277]
[1778032993987,52.14,81348.57,0.0,-0.98793,1e-05,2.40908]
[1778032999035,52.14,81350.38,0.0,-0.98791,1e-05,2.41159]
[1778033001050,52.14,81354.75,0.0,-0.98788,1e-05,2.41766]
[1778033006085,52.14,81352.37,0.0,-0.9879,1e-05,2.41436]
[1778033010113,52.14,81347.18,0.0,-0.98794,1e-05,2.40715]
[1778033015150,52.14,81342.03,0.0,-0.98799,1e-05,2.39843]
[1778033016157,52.14,81338.15,0.0,-0.98802,1e-05,2.39307]
[1778033017164,52.14,81320.26,0.0,-0.98816,1e-05,2.36848]
[1778033018171,52.14,81312.88,0.0,-0.98821,1e-05,2.3584]
[1778033019178,52.14,81313.03,0.0,-0.98821,1e-05,2.3586]
[1778033023205,52.14,81319.96,0.0,-0.98816,1e-05,2.36807]
[1778033025984,52.14,81321.67,0.0,-0.98815,1e-05,2.37041]
[1778033026227,52.14,81326.21,0.0,-0.98811,1e-05,2.37664]
[1778033027234,52.14,81330.24,0.0,-0.98808,1e-05,2.38217]
[1778033029248,52.14,81326.39,0.0,-0.98811,1e-05,2.37688]
[1778033034283,52.14,81327.16,0.0,-0.9881,1e-05,2.37794]
[1778033037304,52.14,81332.57,0.0,-0.98806,1e-05,2.38538]
[1778033041332,52.14,81336.79,0.0,-0.98803,1e-05,2.39119]
[1778033046367,52.14,81337.18,0.0,-0.98803,1e-05,2.39173]
[1778033051402,52.14,81335.7,0.0,-0.98804,1e-05,2.38969]
[1778033056437,52.14,81337.17,0.0,-0.98803,1e-05,2.39172]
[1778033061472,52.14,81336.64,0.0,-0.98803,1e-05,2.39099]
[1778033066507,52.14,81338.55,0.0,-0.98802,1e-05,2.39362]
[1778033071541,52.14,81338.89,0.0,-0.98802,1e-05,2.3925]
[1778033078590,52.14,81337.55,0.0,-0.98803,1e-05,2.39065]
[1778033079598,52.14,81326.21,0.0,-0.98812,1e-05,2.37506]
[1778033080604,52.14,81320.43,0.0,-0.98816,1e-05,2.36714]
[1778033083626,52.14,81316.39,0.0,-0.98819,1e-05,2.36161]
[1778033088661,52.14,81314.9,0.0,-0.98821,1e-05,2.35958]
[1778033093696,52.14,81311.63,0.0,-0.98823,1e-05,2.35512]
[1778033094703,52.14,81305.05,0.0,-0.98828,1e-05,2.34617]
[1778033097724,52.14,81299.05,0.0,-0.98833,1e-05,2.33802]
[1778033101752,52.14,81294.24,0.0,-0.98836,1e-05,2.33151]
[1778033105780,52.14,81290.63,0.0,-0.98839,1e-05,2.32664]
[1778033110815,52.14,81287.91,0.0,-0.98841,1e-05,2.32297]
[1778033111822,52.14,81283.53,0.0,-0.98845,1e-05,2.31707]
[1778033113836,52.14,81279.38,0.0,-0.98848,1e-05,2.31149]
[1778033118872,52.14,81286.13,0.0,-0.98843,1e-05,2.32057]
[1778033119879,52.14,81293.68,0.0,-0.98837,1e-05,2.33076]
[1778033120886,52.14,81294.96,0.0,-0.98836,1e-05,2.33249]
[1778033125920,52.14,81292.66,0.0,-0.98838,1e-05,2.32938]
[1778033130956,52.14,81290.49,0.0,-0.98839,1e-05,2.32645]
[1778033138005,52.14,81290.5,0.0,-0.9884,1e-05,2.3249]
[1778033140021,52.14,81297.56,0.0,-0.98835,1e-05,2.33444]
[1778033144048,52.14,81289.37,0.0,-0.98841,1e-05,2.32338]
[1778033146062,52.14,81289.91,0.0,-0.9884,1e-05,2.32411]
[1778033149083,52.14,81296.31,0.0,-0.98836,1e-05,2.33275]
[1778033154118,52.14,81292.61,0.0,-0.98838,1e-05,2.32775]
[1778033157139,52.14,81287.37,0.0,-0.98842,1e-05,2.32068]
[1778033159153,52.14,81282.76,0.0,-0.98846,1e-05,2.31448]
[1778033164188,52.14,81280.57,0.0,-0.98848,1e-05,2.31154]
[1778033167209,52.14,81275.86,0.0,-0.98851,1e-05,2.30522]
[1778033170181,52.14,81274.96,0.0,-0.98852,1e-05,2.30401]
[1778033172244,52.14,81259.56,0.0,-0.98863,1e-05,2.28346]
[1778033173251,52.14,81252.82,0.0,-0.98868,1e-05,2.27451]
[1778033175265,52.14,81250.47,0.0,-0.9887,1e-05,2.2714]
[1778033180302,52.14,81254.94,0.0,-0.98867,1e-05,2.27732]
[1778033185336,52.14,81251.0,0.0,-0.9887,1e-05,2.2721]
[1778033187521,52.14,81252.03,0.0,-0.98869,1e-05,2.27346]
[1778033188357,52.14,81252.35,0.0,-0.98869,1e-05,2.27389]
[1778033191378,52.14,81254.95,0.0,-0.98867,1e-05,2.2758]
[1778033196413,52.14,81256.3,0.0,-0.98866,1e-05,2.27759]
[1778033201448,52.14,81252.39,0.0,-0.98869,1e-05,2.27241]
[1778033206482,52.14,81251.74,0.0,-0.9887,1e-05,2.27155]
[1778033211519,52.14,81248.9,0.0,-0.98872,1e-05,2.26779]
[1778033216553,52.14,81247.69,0.0,-0.98873,1e-05,2.26619]
[1778033221588,52.14,81249.32,0.0,-0.98872,1e-05,2.26834]
[1778033228637,52.14,81249.03,0.0,-0.98872,1e-05,2.26796]
[1778033233673,52.14,81249.01,0.0,-0.98872,1e-05,2.26793]
[1778033238708,52.14,81258.49,0.0,-0.98865,1e-05,2.2805]
[1778033239715,52.14,81257.19,0.0,-0.98866,1e-05,2.27877]
[1778033244750,52.14,81257.72,0.0,-0.98865,1e-05,2.27948]
[1778033245757,52.14,81262.68,0.0,-0.98862,1e-05,2.28607]
[1778033246764,52.14,81270.65,0.0,-0.98856,1e-05,2.2967]
[1778033247770,52.14,81273.7,0.0,-0.98853,1e-05,2.30078]
[1778033252806,52.14,81274.79,0.0,-0.98853,1e-05,2.30069]
[1778033255312,52.14,81276.45,0.0,-0.98852,1e-05,2.30291]
[1778033255347,52.14,81275.75,0.0,-0.98853,1e-05,2.30198]
[1778033259854,52.14,81266.83,0.0,-0.98859,1e-05,2.29006]
[1778033261869,52.14,81262.76,0.0,-0.98862,1e-05,2.28464]
[1778033266905,52.14,81263.08,0.0,-0.98862,1e-05,2.28506]
[1778033271940,52.14,81263.15,0.0,-0.98862,1e-05,2.28516]
[1778033274961,52.14,81269.29,0.0,-0.98857,1e-05,2.29334]
[1778033279996,52.14,81269.26,0.0,-0.98858,1e-05,2.2933]
[1778033286038,52.14,81268.4,0.0,-0.98858,1e-05,2.29215]
[1778033288265,52.14,81269.14,0.0,-0.98858,1e-05,2.29314]
[1778033288366,52.14,81270.13,0.0,-0.98857,1e-05,2.29446]
[1778033295102,52.14,81271.96,0.0,-0.98855,1e-05,2.29691]
[1778033300137,52.14,81268.83,0.0,-0.98858,1e-05,2.29273]
[1778033304166,52.14,81272.48,0.0,-0.98855,1e-05,2.2976]
[1778033309201,52.14,81270.47,0.0,-0.98857,1e-05,2.29492]
[1778033311215,52.14,81275.83,0.0,-0.98853,1e-05,2.30053]
[1778033312223,52.14,81280.91,0.0,-0.9885,1e-05,2.30734]
[1778033316250,52.14,81276.53,0.0,-0.98853,1e-05,2.30147]
[1778033321285,52.14,81277.31,0.0,-0.98852,1e-05,2.30252]
[1778033322291,52.14,81285.48,0.0,-0.98846,1e-05,2.31348]
[1778033323299,52.14,81284.84,0.0,-0.98847,1e-05,2.31262]
[1778033325313,52.14,81281.19,0.0,-0.98849,1e-05,2.30772]
[1778033329340,52.14,81285.24,0.0,-0.98846,1e-05,2.31315]
[1778033334376,52.14,81285.27,0.0,-0.98846,1e-05,2.31319]
[1778033339411,52.14,81286.26,0.0,-0.98845,1e-05,2.31452]
[1778033343439,52.14,81295.29,0.0,-0.98839,1e-05,2.32669]
[1778033345023,52.14,81298.27,0.0,-0.98836,1e-05,2.33072]
[1778033350488,52.14,81298.61,0.0,-0.98836,1e-05,2.33118]
[1778033355523,52.14,81296.29,0.0,-0.98838,1e-05,2.32804]
[1778033360558,52.14,81293.68,0.0,-0.9884,1e-05,2.32452]
[1778033365593,52.14,81295.83,0.0,-0.98838,1e-05,2.32742]
[1778033368614,52.14,81300.29,0.0,-0.98835,1e-05,2.33345]
[1778033373650,52.14,81296.97,0.0,-0.98838,1e-05,2.3274]
[1778033378230,52.14,81296.98,0.0,-0.98838,1e-05,2.32741]
[1778033378325,52.14,81297.93,0.0,-0.98837,1e-05,2.3287]
[1778033380698,52.14,81303.22,0.0,-0.98833,1e-05,2.33585]
[1778033382718,52.14,81311.25,0.0,-0.98827,1e-05,2.34675]
[1778033383725,52.14,81320.81,0.0,-0.9882,1e-05,2.35977]
[1778033384732,52.14,81323.73,0.0,-0.98818,1e-05,2.36376]
[1778033389767,52.14,81322.81,0.0,-0.98818,1e-05,2.36251]
[1778033392788,52.14,81330.55,0.0,-0.98812,1e-05,2.3731]
[1778033393795,52.14,81331.42,0.0,-0.98812,1e-05,2.3743]
[1778033396816,52.14,81313.54,0.0,-0.98825,1e-05,2.34986]
[1778033397823,52.14,81312.83,0.0,-0.98826,1e-05,2.3489]
[1778033400120,52.14,81314.84,0.0,-0.98824,1e-05,2.35163]
[1778033404700,52.14,81314.84,0.0,-0.98824,1e-05,2.35163]
[1778033404875,52.14,81314.63,0.0,-0.98825,1e-05,2.35135]
[1778033408903,52.14,81318.16,0.0,-0.98822,1e-05,2.35616]
[1778033413510,52.14,81318.52,0.0,-0.98822,1e-05,2.35665]
[1778033416858,52.14,81318.88,0.0,-0.98821,1e-05,2.35714]
[1778033416959,52.14,81318.37,0.0,-0.98822,1e-05,2.35644]
[1778033421994,52.14,81318.43,0.0,-0.98822,1e-05,2.35653]
[1778033427029,52.14,81317.36,0.0,-0.98823,1e-05,2.35507]
[1778033431057,52.14,81321.49,0.0,-0.9882,1e-05,2.35913]
[1778033434082,52.14,81328.25,0.0,-0.98815,1e-05,2.36837]
[1778033435085,52.14,81334.78,0.0,-0.9881,1e-05,2.37733]
[1778033437099,52.14,81334.54,0.0,-0.9881,1e-05,2.377]
[1778033440120,52.14,81328.06,0.0,-0.98815,1e-05,2.36811]
[1778033444148,52.14,81332.88,0.0,-0.98811,1e-05,2.37472]
[1778033449183,52.14,81334.23,0.0,-0.9881,1e-05,2.37657]
[1778033449936,52.14,81334.23,0.0,-0.9881,1e-05,2.37657]
[1778033450191,52.14,81333.77,0.0,-0.98811,1e-05,2.37594]
[1778033455226,52.14,81334.53,0.0,-0.9881,1e-05,2.37698]
[1778033457240,52.14,81338.04,0.0,-0.98807,1e-05,2.38181]
[1778033462275,52.14,81336.24,0.0,-0.98809,1e-05,2.37933]
[1778033467311,52.14,81332.96,0.0,-0.98811,1e-05,2.37483]
[1778033472346,52.14,81333.17,0.0,-0.98811,1e-05,2.37512]
[1778033477380,52.14,81333.47,0.0,-0.98811,1e-05,2.37553]
[1778033482417,52.14,81333.56,0.0,-0.98811,1e-05,2.37565]
[1778033488459,52.14,81335.51,0.0,-0.98809,1e-05,2.37833]
[1778033491480,52.14,81323.49,0.0,-0.98819,1e-05,2.36028]
[1778033492487,52.14,81320.67,0.0,-0.98821,1e-05,2.35643]
[1778033497522,52.14,81321.76,0.0,-0.98821,1e-05,2.35792]
[1778033502557,52.14,81324.63,0.0,-0.98818,1e-05,2.36184]
[1778033506585,52.14,81330.51,0.0,-0.98814,1e-05,2.36989]
[1778033511620,52.14,81334.29,0.0,-0.98811,1e-05,2.37507]
[1778033516655,52.14,81339.67,0.0,-0.98807,1e-05,2.38247]
[1778033517662,52.14,81345.04,0.0,-0.98803,1e-05,2.38986]
[1778033522697,52.14,81343.07,0.0,-0.98804,1e-05,2.38715]
[1778033527732,52.14,81349.33,0.0,-0.98799,1e-05,2.39579]
[1778033532767,52.14,81346.8,0.0,-0.98801,1e-05,2.39229]
[1778033535788,52.14,81359.15,0.0,-0.98792,1e-05,2.40939]
[1778033536795,52.14,81359.0,0.0,-0.98792,1e-05,2.40918]
[1778033543844,52.14,81361.17,0.0,-0.9879,1e-05,2.4122]
[1778033545809,52.14,81361.17,0.0,-0.9879,1e-05,2.4122]
[1778033547872,52.14,81352.87,0.0,-0.98796,1e-05,2.40068]
[1778033549886,52.14,81349.58,0.0,-0.98799,1e-05,2.39613]
[1778033552907,52.14,81342.49,0.0,-0.98805,1e-05,2.38476]
[1778033553926,52.14,81338.87,0.0,-0.98808,1e-05,2.37978]
[1778033554933,52.14,81331.83,0.0,-0.98814,1e-05,2.37012]
[1778033556947,52.14,81329.53,0.0,-0.98815,1e-05,2.36696]
[1778033559114,52.14,81328.3,0.0,-0.98816,1e-05,2.36528]
[1778033563735,52.14,81324.5,0.0,-0.98819,1e-05,2.36009]
[1778033570038,52.14,81319.46,0.0,-0.98823,1e-05,2.35321]
[1778033571046,52.14,81315.31,0.0,-0.98826,1e-05,2.34756]
[1778033574067,52.14,81309.4,0.0,-0.98831,1e-05,2.33953]
[1778033575735,52.14,81309.4,0.0,-0.98831,1e-05,2.33953]
[1778033575836,52.14,81307.97,0.0,-0.98832,1e-05,2.33759]
[1778033581116,52.14,81308.99,0.0,-0.98831,1e-05,2.33898]
[1778033586151,52.14,81307.05,0.0,-0.98833,1e-05,2.33635]
[1778033590180,52.14,81304.15,0.0,-0.98835,1e-05,2.33242]
[1778033595215,52.14,81303.43,0.0,-0.98835,1e-05,2.33145]
[1778033600250,52.14,81304.2,0.0,-0.98835,1e-05,2.33249]
[1778033605285,52.14,81304.01,0.0,-0.98835,1e-05,2.33223]
[1778033611327,52.14,81299.03,0.0,-0.9884,1e-05,2.32394]
[1778033614348,52.14,81295.1,0.0,-0.98843,1e-05,2.31864]
[1778033623412,52.14,81294.53,0.0,-0.98843,1e-05,2.31787]
[1778033630461,52.14,81297.0,0.0,-0.98841,1e-05,2.3212]
[1778033639524,52.14,81296.99,0.0,-0.98841,1e-05,2.32119]
[1778033644560,52.14,81298.32,0.0,-0.9884,1e-05,2.32298]
[1778033646574,52.14,81294.7,0.0,-0.98843,1e-05,2.3181]
[1778033651609,52.14,81293.21,0.0,-0.98844,1e-05,2.3161]
[1778033658658,52.14,81292.57,0.0,-0.98844,1e-05,2.31524]
[1778033664700,52.14,81290.39,0.0,-0.98846,1e-05,2.3123]
[1778033669735,52.14,81289.66,0.0,-0.98847,1e-05,2.31132]
[1778033675777,52.14,81290.89,0.0,-0.98846,1e-05,2.31142]
[1778033677791,52.14,81287.07,0.0,-0.98849,1e-05,2.30629]
[1778033682826,52.14,81289.41,0.0,-0.98848,1e-05,2.30943]
[1778033687861,52.14,81301.32,0.0,-0.98839,1e-05,2.32547]
[1778033688868,52.14,81315.23,0.0,-0.98828,1e-05,2.34431]
[1778033689876,52.14,81320.31,0.0,-0.98824,1e-05,2.35122]
[1778033694910,52.14,81319.17,0.0,-0.98825,1e-05,2.34967]
[1778033700951,52.14,81311.74,0.0,-0.98831,1e-05,2.33957]
[1778033701969,52.14,81307.02,0.0,-0.98834,1e-05,2.33318]
[1778033702972,52.14,81293.73,0.0,-0.98844,1e-05,2.31524]
[1778033703979,52.14,81293.17,0.0,-0.98845,1e-05,2.31449]
[1778033709014,52.14,81293.83,0.0,-0.98844,1e-05,2.31538]
[1778033714195,52.14,81293.58,0.0,-0.98844,1e-05,2.31504]
[1778033715152,52.14,81292.94,0.0,-0.98845,1e-05,2.31418]
[1778033715253,52.14,81292.99,0.0,-0.98845,1e-05,2.31424]
[1778033721099,52.14,81293.45,0.0,-0.98845,1e-05,2.31486]
[1778033722105,52.14,81300.46,0.0,-0.98839,1e-05,2.32431]
[1778033724119,52.14,81300.12,0.0,-0.98839,1e-05,2.32385]
[1778033729153,52.14,81298.91,0.0,-0.9884,1e-05,2.32222]
[1778033734189,52.14,81298.78,0.0,-0.98841,1e-05,2.32048]
[1778033739223,52.14,81294.76,0.0,-0.98844,1e-05,2.31507]
[1778033740231,52.14,81290.77,0.0,-0.98847,1e-05,2.30971]
[1778033742245,52.14,81297.99,0.0,-0.98842,1e-05,2.31942]
[1778033743252,52.14,81305.57,0.0,-0.98836,1e-05,2.32965]
[1778033744259,52.14,81299.0,0.0,-0.98841,1e-05,2.32078]
[1778033745266,52.14,81294.98,0.0,-0.98844,1e-05,2.31537]
[1778033750301,52.14,81293.28,0.0,-0.98845,1e-05,2.31308]
[1778033755362,52.14,81290.94,0.0,-0.98847,1e-05,2.30993]
[1778033756351,52.14,81280.97,0.0,-0.98855,1e-05,2.29657]
[1778033757358,52.14,81273.53,0.0,-0.9886,1e-05,2.28664]
[1778033758365,52.14,81273.68,0.0,-0.9886,1e-05,2.28684]
[1778033763400,52.14,81278.42,0.0,-0.98857,1e-05,2.29317]
[1778033768435,52.14,81282.93,0.0,-0.98853,1e-05,2.2992]
[1778033773470,52.14,81280.75,0.0,-0.98855,1e-05,2.29628]
[1778033778505,52.14,81279.04,0.0,-0.98856,1e-05,2.294]
[1778033783540,52.14,81279.19,0.0,-0.98856,1e-05,2.2942]
[1778033786562,52.14,81274.92,0.0,-0.98859,1e-05,2.2885]
[1778033791597,52.14,81274.45,0.0,-0.9886,1e-05,2.28633]
[1778033793611,52.14,81269.99,0.0,-0.98864,1e-05,2.28039]
[1778033798647,52.14,81270.38,0.0,-0.98863,1e-05,2.28091]
[1778033803682,52.14,81270.34,0.0,-0.98863,1e-05,2.28086]
[1778033808717,52.14,81270.89,0.0,-0.98863,1e-05,2.28159]
[1778033810731,52.14,81265.43,0.0,-0.98867,1e-05,2.27433]
[1778033812746,52.14,81263.03,0.0,-0.98869,1e-05,2.27115]
[1778033817780,52.14,81261.45,0.0,-0.9887,1e-05,2.26906]
[1778033821808,52.14,81267.99,0.0,-0.98865,1e-05,2.27773]
[1778033823822,52.14,81270.98,0.0,-0.98863,1e-05,2.28171]
[1778033828857,52.14,81273.83,0.0,-0.98861,1e-05,2.2855]
[1778033829864,52.14,81282.65,0.0,-0.98854,1e-05,2.29727]
[1778033830871,52.14,81286.04,0.0,-0.98852,1e-05,2.30181]
[1778033834901,52.14,81289.71,0.0,-0.98849,1e-05,2.30673]
[1778033836196,52.14,81288.93,0.0,-0.98849,1e-05,2.30568]
[1778033838929,52.14,81296.05,0.0,-0.98844,1e-05,2.31525]
[1778033843964,52.14,81294.45,0.0,-0.98845,1e-05,2.3131]
[1778033848999,52.14,81290.14,0.0,-0.98849,1e-05,2.30731]
[1778033854034,52.14,81288.86,0.0,-0.9885,1e-05,2.30404]
[1778033859068,52.14,81281.47,0.0,-0.98856,1e-05,2.29415]
[1778033864103,52.14,81283.06,0.0,-0.98855,1e-05,2.29627]
[1778033869139,52.14,81275.49,0.0,-0.9886,1e-05,2.28617]
[1778033874175,52.14,81274.19,0.0,-0.98861,1e-05,2.28444]
[1778033876975,52.14,81271.1,0.0,-0.98864,1e-05,2.28033]
[1778033881225,52.14,81264.51,0.0,-0.98868,1e-05,2.27158]
[1778033886260,52.14,81263.84,0.0,-0.98869,1e-05,2.27069]
[1778033890289,52.14,81271.93,0.0,-0.98863,1e-05,2.28143]
[1778033891296,52.14,81276.87,0.0,-0.98859,1e-05,2.28801]
[1778033896331,52.14,81278.7,0.0,-0.98858,1e-05,2.29045]
[1778033902374,52.14,81277.52,0.0,-0.98859,1e-05,2.28887]
[1778033906401,52.14,81269.89,0.0,-0.98864,1e-05,2.27872]
[1778033907408,52.14,81271.37,0.0,-0.98863,1e-05,2.28068]
[1778033912443,52.14,81271.58,0.0,-0.98864,1e-05,2.27942]
[1778033918485,52.14,81272.56,0.0,-0.98863,1e-05,2.28073]
[1778033923520,52.14,81271.64,0.0,-0.98864,1e-05,2.2795]
[1778033928555,52.14,81270.59,0.0,-0.98865,1e-05,2.27811]
[1778033933590,52.14,81267.51,0.0,-0.98867,1e-05,2.27402]
[1778033935608,52.14,81262.41,0.0,-0.98871,1e-05,2.26726]
[1778033937622,52.14,81258.61,0.0,-0.98874,1e-05,2.26223]
[1778033942657,52.14,81256.08,0.0,-0.98875,1e-05,2.25889]
[1778033944670,52.14,81262.25,0.0,-0.98871,1e-05,2.26705]
[1778033947692,52.14,81264.65,0.0,-0.98869,1e-05,2.27023]
[1778033952727,52.14,81260.5,0.0,-0.98872,1e-05,2.26473]
[1778033957763,52.14,81259.83,0.0,-0.98873,1e-05,2.26385]
[1778033962800,52.14,81260.76,0.0,-0.98872,1e-05,2.26508]
[1778033967835,52.14,81267.02,0.0,-0.98867,1e-05,2.27337]
[1778033970856,52.14,81269.27,0.0,-0.98866,1e-05,2.27635]
[1778033975890,52.14,81268.77,0.0,-0.98867,1e-05,2.27415]
[1778033980926,52.14,81269.67,0.0,-0.98866,1e-05,2.27535]
[1778033985961,52.14,81271.01,0.0,-0.98865,1e-05,2.27713]
[1778033989989,52.14,81267.24,0.0,-0.98868,1e-05,2.27212]
[1778033995025,52.14,81261.83,0.0,-0.98872,1e-05,2.26496]
[1778034000060,52.14,81257.05,0.0,-0.98876,1e-05,2.25864]
[1778034005095,52.14,81261.17,0.0,-0.98872,1e-05,2.26408]
[1778034009878,52.14,81260.87,0.0,-0.98873,1e-05,2.26369]
[1778034010130,52.14,81261.4,0.0,-0.98872,1e-05,2.26439]
[1778034015165,52.14,81258.72,0.0,-0.98874,1e-05,2.26085]
[1778034020200,52.14,81256.22,0.0,-0.98876,1e-05,2.25755]
[1778034022214,52.14,81261.96,0.0,-0.98872,1e-05,2.26513]
[1778034023237,52.14,81261.96,0.0,-0.98872,1e-05,2.26513]
[1778034023221,52.14,81266.37,0.0,-0.98869,1e-05,2.27097]
[1778034024228,52.14,81265.78,0.0,-0.98869,1e-05,2.27019]
[1778034025235,52.14,81271.33,0.0,-0.98865,1e-05,2.27755]
[1778034027250,52.14,81274.21,0.0,-0.98863,1e-05,2.28138]
[1778034032285,52.14,81273.56,0.0,-0.98864,1e-05,2.27897]
[1778034037320,52.14,81276.84,0.0,-0.98862,1e-05,2.28334]
[1778034044369,52.14,81273.96,0.0,-0.98864,1e-05,2.2795]
[1778034049404,52.14,81274.02,0.0,-0.98864,1e-05,2.27958]
[1778034058467,52.14,81273.95,0.0,-0.98864,1e-05,2.27949]
[1778034059474,52.14,81281.28,0.0,-0.98858,1e-05,2.28925]
[1778034060483,52.14,81286.18,0.0,-0.98855,1e-05,2.2958]
[1778034061488,52.14,81291.73,0.0,-0.9885,1e-05,2.30323]
[1778034066525,52.14,81291.62,0.0,-0.9885,1e-05,2.30308]
[1778034067532,52.14,81284.87,0.0,-0.98856,1e-05,2.29405]
[1778034069546,52.14,81281.3,0.0,-0.98858,1e-05,2.28928]
[1778034074581,52.14,81282.81,0.0,-0.98857,1e-05,2.2913]
[1778034079616,52.14,81282.81,0.0,-0.98857,1e-05,2.2913]
[1778034084652,52.14,81282.86,0.0,-0.98857,1e-05,2.29136]
[1778034089687,52.14,81282.62,0.0,-0.98857,1e-05,2.29104]
[1778034096736,52.14,81283.0,0.0,-0.98858,1e-05,2.29]
[1778034103786,52.14,81282.92,0.0,-0.98858,1e-05,2.2899]
[1778034105800,52.14,81286.62,0.0,-0.98855,1e-05,2.29484]
[1778034108821,52.14,81276.64,0.0,-0.98862,1e-05,2.28153]
[1778034109827,52.14,81272.24,0.0,-0.98866,1e-05,2.27568]
[1778034110835,52.14,81271.69,0.0,-0.98866,1e-05,2.27495]
[1778034116884,52.14,81271.36,0.0,-0.98866,1e-05,2.27451]
[1778034118898,52.14,81266.25,0.0,-0.9887,1e-05,2.26774]
[1778034123933,52.14,81265.27,0.0,-0.98871,1e-05,2.26644]
[1778034130982,52.14,81264.66,0.0,-0.98871,1e-05,2.26563]
[1778034136017,52.14,81265.87,0.0,-0.9887,1e-05,2.26723]
[1778034140045,52.14,81259.3,0.0,-0.98875,1e-05,2.25855]
[1778034144073,52.14,81255.28,0.0,-0.98878,1e-05,2.25325]
[1778034149108,52.14,81253.01,0.0,-0.9888,1e-05,2.25026]
[1778034152031,52.14,81252.76,0.0,-0.98881,1e-05,2.2484]
[1778034152129,52.14,81252.73,0.0,-0.98881,1e-05,2.24836]
[1778034157164,52.14,81252.38,0.0,-0.98881,1e-05,2.2479]
[1778034162199,52.14,81254.71,0.0,-0.98879,1e-05,2.25097]
[1778034163206,52.14,81250.61,0.0,-0.98882,1e-05,2.24557]
[1778034167234,52.14,81246.12,0.0,-0.98886,1e-05,2.23968]
[1778034169248,52.14,81249.86,0.0,-0.98883,1e-05,2.24459]
[1778034173278,52.14,81253.62,0.0,-0.9888,1e-05,2.24953]
[1778034178313,52.14,81255.52,0.0,-0.98879,1e-05,2.25203]
[1778034183348,52.14,81256.97,0.0,-0.98878,1e-05,2.25394]
[1778034189389,52.14,81256.91,0.0,-0.98878,1e-05,2.25386]
[1778034194425,52.14,81257.97,0.0,-0.98877,1e-05,2.25526]
[1778034196439,52.14,81262.89,0.0,-0.98873,1e-05,2.26176]
[1778034197446,52.14,81266.75,0.0,-0.98871,1e-05,2.26686]
[1778034198454,52.14,81270.5,0.0,-0.98868,1e-05,2.27183]
[1778034203489,52.14,81276.64,0.0,-0.98863,1e-05,2.27998]
[1778034205503,52.14,81279.4,0.0,-0.98861,1e-05,2.28366]
[1778034210537,52.14,81275.43,0.0,-0.98864,1e-05,2.27838]
[1778034215573,52.14,81277.01,0.0,-0.98864,1e-05,2.27893]
[1778034220609,52.14,81278.17,0.0,-0.98863,1e-05,2.28048]
[1778034230679,52.14,81275.61,0.0,-0.98865,1e-05,2.27707]
[1778034235714,52.14,81274.6,0.0,-0.98865,1e-05,2.27573]
[1778034240749,52.14,81271.16,0.0,-0.98868,1e-05,2.27117]
[1778034245784,52.14,81275.65,0.0,-0.98865,1e-05,2.27713]
[1778034250819,52.14,81277.34,0.0,-0.98863,1e-05,2.27937]
[1778034252838,52.14,81273.55,0.0,-0.98866,1e-05,2.27434]
[1778034256866,52.14,81278.07,0.0,-0.98863,1e-05,2.28034]
[1778034261901,52.14,81275.97,0.0,-0.98864,1e-05,2.27755]
[1778034263915,52.14,81287.24,0.0,-0.98856,1e-05,2.29257]
[1778034264921,52.14,81286.94,0.0,-0.98856,1e-05,2.29217]
[1778034270965,52.14,81286.68,0.0,-0.98856,1e-05,2.29182]
[1778034274113,52.14,81286.16,0.0,-0.98858,1e-05,2.28958]
[1778034277334,52.14,81284.99,0.0,-0.98858,1e-05,2.28802]
[1778034277397,52.14,81288.02,0.0,-0.98856,1e-05,2.29206]
[1778034283050,52.14,81287.51,0.0,-0.98857,1e-05,2.29138]
[1778034287077,52.14,81284.0,0.0,-0.98859,1e-05,2.2867]
[1778034292112,52.14,81282.67,0.0,-0.9886,1e-05,2.28492]
[1778034294126,52.14,81277.67,0.0,-0.98864,1e-05,2.27827]
[1778034299161,52.14,81279.59,0.0,-0.98862,1e-05,2.28082]
[1778034304278,52.14,81277.44,0.0,-0.98864,1e-05,2.27796]
[1778034304661,52.14,81278.49,0.0,-0.98863,1e-05,2.27936]
[1778034310238,52.14,81269.77,0.0,-0.9887,1e-05,2.26779]
[1778034311245,52.14,81265.7,0.0,-0.98873,1e-05,2.2624]
[1778034314266,52.14,81262.19,0.0,-0.98875,1e-05,2.25777]
[1778034315273,52.14,81257.92,0.0,-0.98879,1e-05,2.25214]
[1778034321315,52.14,81257.84,0.0,-0.98879,1e-05,2.25203]
[1778034325342,52.14,81254.15,0.0,-0.98881,1e-05,2.24717]
[1778034330378,52.14,81254.98,0.0,-0.98881,1e-05,2.24827]
[1778034335413,52.14,81255.45,0.0,-0.98881,1e-05,2.24736]
[1778034340448,52.14,81255.05,0.0,-0.98881,1e-05,2.24683]
[1778034345482,52.14,81252.31,0.0,-0.98883,1e-05,2.24323]
[1778034350517,52.14,81252.42,0.0,-0.98883,1e-05,2.24337]
[1778034355553,52.14,81254.55,0.0,-0.98882,1e-05,2.24617]
[1778034360588,52.14,81256.03,0.0,-0.98881,1e-05,2.24812]
[1778034365624,52.14,81250.2,0.0,-0.98885,1e-05,2.24046]
[1778034370659,52.14,81247.94,0.0,-0.98887,1e-05,2.2375]
[1778034375694,52.14,81246.85,0.0,-0.98887,1e-05,2.23607]
[1778034379723,52.14,81242.96,0.0,-0.9889,1e-05,2.23098]
[1778034380729,52.14,81232.03,0.0,-0.98898,1e-05,2.21672]
[1778034381736,52.14,81225.14,0.0,-0.98903,1e-05,2.20777]
[1778034384757,52.14,81219.06,0.0,-0.98908,1e-05,2.1999]
[1778034386771,52.14,81209.4,0.0,-0.98915,1e-05,2.18744]
[1778034387780,52.14,81196.32,0.0,-0.98924,1e-05,2.17066]
[1778034388787,52.14,81193.36,0.0,-0.98926,1e-05,2.16687]
[1778034389794,52.14,81189.81,0.0,-0.98929,1e-05,2.16234]
[1778034394829,52.14,81188.45,0.0,-0.9893,1e-05,2.15912]
[1778034399868,52.14,81190.0,0.0,-0.98929,1e-05,2.1611]
[1778034403896,52.14,81194.92,0.0,-0.98926,1e-05,2.16738]
[1778034406916,52.14,81195.29,0.0,-0.98925,1e-05,2.16785]
[1778034408325,52.14,81195.86,0.0,-0.98925,1e-05,2.16858]
[1778034408363,52.14,81194.51,0.0,-0.98926,1e-05,2.16685]
[1778034413965,52.14,81191.01,0.0,-0.98928,1e-05,2.16238]
[1778034414973,52.14,81187.03,0.0,-0.98931,1e-05,2.15731]
[1778034420012,52.14,81198.1,0.0,-0.98923,1e-05,2.17144]
[1778034421017,52.14,81199.75,0.0,-0.98922,1e-05,2.17355]
[1778034424038,52.14,81192.41,0.0,-0.98927,1e-05,2.16417]
[1778034429073,52.14,81193.55,0.0,-0.98927,1e-05,2.16563]
[1778034434108,52.14,81194.99,0.0,-0.98926,1e-05,2.16747]
[1778034442164,52.14,81195.85,0.0,-0.98925,1e-05,2.16856]
[1778034446192,52.14,81191.79,0.0,-0.98928,1e-05,2.16338]
[1778034451227,52.14,81191.16,0.0,-0.98929,1e-05,2.16109]
[1778034456262,52.14,81191.9,0.0,-0.98929,1e-05,2.16203]
[1778034461297,52.14,81192.09,0.0,-0.98928,1e-05,2.16227]
[1778034466334,52.14,81192.31,0.0,-0.98928,1e-05,2.16255]
[1778034471369,52.14,81188.83,0.0,-0.98931,1e-05,2.15812]
[1778034473383,52.14,81183.5,0.0,-0.98935,1e-05,2.15134]
[1778034477411,52.14,81176.93,0.0,-0.98939,1e-05,2.14301]
[1778034480678,52.14,81173.54,0.0,-0.98942,1e-05,2.13872]
[1778034480715,52.14,81173.77,0.0,-0.98941,1e-05,2.13901]
[1778034481439,52.14,81167.36,0.0,-0.98946,1e-05,2.13091]
[1778034483453,52.14,81164.89,0.0,-0.98948,1e-05,2.1278]
[1778034486481,52.14,81150.64,0.0,-0.98958,1e-05,2.10992]
[1778034487481,52.14,81146.97,0.0,-0.9896,1e-05,2.10533]
[1778034491509,52.14,81141.15,0.0,-0.98964,1e-05,2.09808]
[1778034496543,52.14,81137.87,0.0,-0.98966,1e-05,2.094]
[1778034500572,52.14,81133.87,0.0,-0.98969,1e-05,2.08903]
[1778034501579,52.14,81129.97,0.0,-0.98972,1e-05,2.08419]
[1778034503352,52.14,81130.62,0.0,-0.98971,1e-05,2.085]
[1778034508749,52.14,81128.64,0.0,-0.98973,1e-05,2.08255]
[1778034508794,52.14,81128.59,0.0,-0.98973,1e-05,2.08248]
[1778034511649,52.14,81134.35,0.0,-0.98969,1e-05,2.08817]
[1778034514670,52.14,81146.98,0.0,-0.98961,1e-05,2.10388]
[1778034515677,52.14,81150.28,0.0,-0.98958,1e-05,2.10801]
[1778034516295,52.14,81150.28,0.0,-0.98958,1e-05,2.10801]
[1778034519705,52.14,81154.77,0.0,-0.98955,1e-05,2.11362]
[1778034523047,52.14,81156.83,0.0,-0.98954,1e-05,2.11621]
[1778034524728,52.14,81156.75,0.0,-0.98954,1e-05,2.11611]
[1778034524739,52.14,81154.97,0.0,-0.98955,1e-05,2.11387]
[1778034529775,52.14,81146.29,0.0,-0.98961,1e-05,2.10302]
[1778034531788,52.14,81144.34,0.0,-0.98963,1e-05,2.10059]
[1778034535817,52.14,81138.5,0.0,-0.98967,1e-05,2.09332]
[1778034539845,52.14,81142.84,0.0,-0.98964,1e-05,2.09872]
[1778034542866,52.14,81147.93,0.0,-0.9896,1e-05,2.10507]
[1778034547901,52.14,81161.6,0.0,-0.98951,1e-05,2.12219]
[1778034548908,52.14,81161.12,0.0,-0.98951,1e-05,2.12159]
[1778034554950,52.14,81163.54,0.0,-0.98949,1e-05,2.12463]
[1778034558979,52.14,81159.94,0.0,-0.98952,1e-05,2.12011]
[1778034559985,52.14,81156.23,0.0,-0.98954,1e-05,2.11545]
[1778034560992,52.14,81150.72,0.0,-0.98958,1e-05,2.10856]
[1778034566026,52.14,81149.35,0.0,-0.98959,1e-05,2.10684]
[1778034569048,52.14,81145.17,0.0,-0.98962,1e-05,2.10163]
[1778034573076,52.14,81140.48,0.0,-0.98966,1e-05,2.09433]
[1778034574083,52.14,81134.66,0.0,-0.9897,1e-05,2.0871]
[1778034579118,52.14,81134.93,0.0,-0.9897,1e-05,2.08744]
[1778034584153,52.14,81134.48,0.0,-0.9897,1e-05,2.08688]
[1778034585731,52.14,81134.48,0.0,-0.9897,1e-05,2.08688]
[1778034586445,52.14,81134.53,0.0,-0.9897,1e-05,2.08694]
[1778034586485,52.14,81134.52,0.0,-0.9897,1e-05,2.08693]
[1778034592209,52.14,81133.73,0.0,-0.98971,1e-05,2.08595]
[1778034597244,52.14,81133.76,0.0,-0.98971,1e-05,2.08599]
[1778034601272,52.14,81129.63,0.0,-0.98973,1e-05,2.08087]
[1778034602279,52.14,81125.92,0.0,-0.98976,1e-05,2.07629]
[1778034607314,52.14,81125.02,0.0,-0.98977,1e-05,2.07517]
[1778034612360,52.14,81122.27,0.0,-0.98978,1e-05,2.07178]
[1778034614376,52.14,81117.44,0.0,-0.98982,1e-05,2.06583]
[1778034617397,52.14,81115.16,0.0,-0.98983,1e-05,2.06303]
[1778034622432,52.14,81112.0,0.0,-0.98985,1e-05,2.05915]
[1778034625453,52.14,81115.77,0.0,-0.98983,1e-05,2.06378]
[1778034626964,52.14,81115.06,0.0,-0.98983,1e-05,2.06291]
[1778034627466,52.14,81115.08,0.0,-0.98983,1e-05,2.06293]
[1778034630496,52.14,81128.82,0.0,-0.98974,1e-05,2.07987]
[1778034631503,52.14,81132.35,0.0,-0.98972,1e-05,2.08279]
[1778034632510,52.14,81131.79,0.0,-0.98973,1e-05,2.08209]
[1778034637546,52.14,81127.26,0.0,-0.98976,1e-05,2.07649]
[1778034638552,52.14,81122.03,0.0,-0.98979,1e-05,2.07004]
[1778034640567,52.14,81119.87,0.0,-0.98981,1e-05,2.06738]
[1778034645601,52.14,81118.4,0.0,-0.98982,1e-05,2.06557]
[1778034647614,52.14,81114.8,0.0,-0.98984,1e-05,2.06115]
[1778034652651,52.14,81115.68,0.0,-0.98984,1e-05,2.06223]
[1778034656679,52.14,81111.89,0.0,-0.98986,1e-05,2.05758]
[1778034658693,52.14,81108.44,0.0,-0.98989,1e-05,2.05335]
[1778034660707,52.14,81103.46,0.0,-0.98992,1e-05,2.04726]
[1778034661154,52.14,81103.46,0.0,-0.98992,1e-05,2.04726]
[1778034666749,52.14,81103.36,0.0,-0.98992,1e-05,2.04714]
[1778034671784,52.14,81102.75,0.0,-0.98992,1e-05,2.0464]
[1778034673800,52.14,81097.45,0.0,-0.98996,1e-05,2.03993]
[1778034675816,52.14,81092.33,0.0,-0.98999,1e-05,2.03371]
[1778034677839,52.14,81099.06,0.0,-0.98995,1e-05,2.04189]
[1778034682874,52.14,81102.12,0.0,-0.98993,1e-05,2.04563]
[1778034683349,52.14,81102.12,0.0,-0.98993,1e-05,2.04563]
[1778034688916,52.14,81103.32,0.0,-0.98992,1e-05,2.04709]
[1778034693951,52.14,81105.97,0.0,-0.98991,1e-05,2.04889]
[1778034695965,52.14,81100.52,0.0,-0.98995,1e-05,2.04224]
[1778034697979,52.14,81107.68,0.0,-0.9899,1e-05,2.05098]
[1778034701004,52.14,81113.09,0.0,-0.98986,1e-05,2.05761]
[1778034702009,52.14,81105.52,0.0,-0.98991,1e-05,2.04834]
[1778034703016,52.14,81105.68,0.0,-0.98991,1e-05,2.04854]
[1778034706037,52.14,81101.92,0.0,-0.98994,1e-05,2.04395]
[1778034711072,52.14,81104.19,0.0,-0.98992,1e-05,2.04672]
[1778034712078,52.14,81109.36,0.0,-0.98989,1e-05,2.05304]
[1778034714093,52.14,81114.14,0.0,-0.98985,1e-05,2.0589]
[1778034715100,52.14,81109.34,0.0,-0.98989,1e-05,2.05302]
[1778034718121,52.14,81104.84,0.0,-0.98992,1e-05,2.04751]
[1778034722149,52.14,81101.22,0.0,-0.98994,1e-05,2.0431]
[1778034727184,52.14,81094.92,0.0,-0.98998,1e-05,2.03543]
[1778034731212,52.14,81099.69,0.0,-0.98995,1e-05,2.04123]
[1778034732218,52.14,81104.4,0.0,-0.98992,1e-05,2.04698]
[1778034737254,52.14,81110.73,0.0,-0.98988,1e-05,2.05472]
[1778034738261,52.14,81115.51,0.0,-0.98984,1e-05,2.06058]
[1778034740275,52.14,81121.98,0.0,-0.9898,1e-05,2.06853]
[1778034743298,52.14,81124.4,0.0,-0.98978,1e-05,2.07152]
[1778034747325,52.14,81128.52,0.0,-0.98976,1e-05,2.0766]
[1778034752360,52.14,81129.1,0.0,-0.98976,1e-05,2.07587]
[1778034757395,52.14,81126.6,0.0,-0.98978,1e-05,2.07278]
[1778034758402,52.14,81118.42,0.0,-0.98983,1e-05,2.06271]
[1778034759409,52.14,81122.48,0.0,-0.9898,1e-05,2.06771]
[1778034762430,52.14,81129.07,0.0,-0.98976,1e-05,2.07583]
[1778034767465,52.14,81130.94,0.0,-0.98975,1e-05,2.07814]
[1778034772500,52.14,81130.98,0.0,-0.98975,1e-05,2.07819]
[1778034777535,52.14,81132.03,0.0,-0.98974,1e-05,2.07949]
[1778034778847,52.14,81132.03,0.0,-0.98974,1e-05,2.07949]
[1778034778886,52.14,81133.29,0.0,-0.98973,1e-05,2.08105]
[1778034784584,52.14,81132.95,0.0,-0.98973,1e-05,2.08063]
[1778034786598,52.14,81128.13,0.0,-0.98977,1e-05,2.07467]
[1778034792640,52.14,81128.03,0.0,-0.98977,1e-05,2.07455]
[1778034797676,52.14,81128.73,0.0,-0.98976,1e-05,2.07541]
[1778034799691,52.14,81120.45,0.0,-0.98982,1e-05,2.06521]
[1778034801704,52.14,81116.52,0.0,-0.98984,1e-05,2.06038]
[1778034804726,52.14,81123.27,0.0,-0.9898,1e-05,2.06868]
[1778034805314,52.14,81123.27,0.0,-0.9898,1e-05,2.06868]
[1778034807747,52.14,81113.93,0.0,-0.98986,1e-05,2.0572]
[1778034809763,52.14,81111.68,0.0,-0.98988,1e-05,2.05444]
[1778034814798,52.14,81109.16,0.0,-0.9899,1e-05,2.04992]
[1778034816813,52.14,81102.94,0.0,-0.98994,1e-05,2.04233]
[1778034818829,52.14,81099.3,0.0,-0.98997,1e-05,2.0379]
[1778034823862,52.14,81098.94,0.0,-0.98997,1e-05,2.03746]
[1778034828897,52.14,81097.47,0.0,-0.98998,1e-05,2.03567]
[1778034831324,52.14,81096.7,0.0,-0.98999,1e-05,2.03473]
[1778034831918,52.14,81097.03,0.0,-0.98998,1e-05,2.03513]
[1778034836953,52.14,81099.28,0.0,-0.98997,1e-05,2.03787]
[1778034841988,52.14,81102.02,0.0,-0.98995,1e-05,2.04121]
[1778034847023,52.14,81095.53,0.0,-0.98999,1e-05,2.03331]
[1778034852058,52.14,81094.58,0.0,-0.99,1e-05,2.03216]
[1778034857093,52.14,81092.91,0.0,-0.99001,1e-05,2.03013]
[1778034860114,52.14,81088.51,0.0,-0.99004,1e-05,2.0248]
[1778034863159,52.14,81092.09,0.0,-0.99002,1e-05,2.02914]
[1778034865077,52.14,81092.09,0.0,-0.99002,1e-05,2.02914]
[1778034865195,52.14,81085.13,0.0,-0.99006,1e-05,2.02071]
[1778034866202,52.14,81081.53,0.0,-0.99009,1e-05,2.01636]
[1778034871237,52.14,81080.42,0.0,-0.9901,1e-05,2.0136]
[1778034876272,52.14,81080.25,0.0,-0.9901,1e-05,2.0134]
[1778034881307,52.14,81078.07,0.0,-0.99012,1e-05,2.01077]
[1778034884328,52.14,81074.4,0.0,-0.99014,1e-05,2.00636]
[1778034886342,52.14,81070.9,0.0,-0.99016,1e-05,2.00215]
[1778034888356,52.14,81065.47,0.0,-0.9902,1e-05,1.99565]
[1778034889363,52.14,81060.1,0.0,-0.99024,1e-05,1.98923]
[1778034891379,52.14,81056.12,0.0,-0.99026,1e-05,1.98448]
[1778034894400,52.14,81059.83,0.0,-0.99024,1e-05,1.98891]
[1778034898428,52.14,81055.91,0.0,-0.99026,1e-05,1.98423]
[1778034900853,52.14,81056.15,0.0,-0.99026,1e-05,1.98452]
[1778034900951,52.14,81056.45,0.0,-0.99026,1e-05,1.98488]
[1778034903463,52.14,81051.8,0.0,-0.99029,1e-05,1.97934]
[1778034908498,52.14,81050.7,0.0,-0.9903,1e-05,1.97803]
[1778034913533,52.14,81049.83,0.0,-0.9903,1e-05,1.977]
[1778034918568,52.14,81049.15,0.0,-0.99031,1e-05,1.97619]
[1778034920582,52.14,81055.5,0.0,-0.99027,1e-05,1.98374]
[1778034922596,52.14,81058.07,0.0,-0.99025,1e-05,1.98681]
[1778034923603,52.14,81066.02,0.0,-0.9902,1e-05,1.99631]
[1778034924610,52.14,81068.85,0.0,-0.99018,1e-05,1.9997]
[1778034927633,52.14,81073.78,0.0,-0.99014,1e-05,2.00561]
[1778034930659,52.14,81078.03,0.0,-0.99012,1e-05,2.01072]
[1778034935695,52.14,81078.82,0.0,-0.99012,1e-05,2.01026]
[1778034937708,52.14,81073.07,0.0,-0.99016,1e-05,2.00335]
[1778034939723,52.14,81069.45,0.0,-0.99018,1e-05,1.999]
[1778034941737,52.14,81065.63,0.0,-0.99021,1e-05,1.99443]
[1778034946772,52.14,81067.4,0.0,-0.99019,1e-05,1.99655]
[1778034950801,52.14,81062.88,0.0,-0.99022,1e-05,1.99114]
[1778034955836,52.14,81064.46,0.0,-0.99021,1e-05,1.99303]
[1778034959864,52.14,81083.99,0.0,-0.99008,1e-05,2.01649]
[1778034960871,52.14,81088.01,0.0,-0.99006,1e-05,2.02135]
[1778034961878,52.14,81088.15,0.0,-0.99006,1e-05,2.02152]
[1778034964899,52.14,81083.84,0.0,-0.99008,1e-05,2.01631]
[1778034969934,52.14,81081.95,0.0,-0.9901,1e-05,2.01403]
[1778034971275,52.14,81081.95,0.0,-0.9901,1e-05,2.01403]
[1778034971948,52.14,81080.91,0.0,-0.9901,1e-05,2.01278]
[1778034972008,52.14,81080.91,0.0,-0.9901,1e-05,2.01278]
[1778034977990,52.14,81080.24,0.0,-0.99011,1e-05,2.01197]
[1778034980020,52.14,81074.84,0.0,-0.99014,1e-05,2.00547]
[1778034981012,52.14,81071.24,0.0,-0.99017,1e-05,2.00115]
[1778034984033,52.14,81074.78,0.0,-0.99014,1e-05,2.0054]
[1778034986047,52.14,81081.37,0.0,-0.9901,1e-05,2.01333]
[1778034991082,52.14,81084.65,0.0,-0.99009,1e-05,2.01587]
[1778034996117,52.14,81088.75,0.0,-0.99006,1e-05,2.02082]
[1778035000145,52.14,81093.01,0.0,-0.99003,1e-05,2.02598]
[1778035003166,52.14,81100.3,0.0,-0.98998,1e-05,2.03482]
[1778035005180,52.14,81106.19,0.0,-0.98994,1e-05,2.04199]
[1778035006187,52.14,81109.8,0.0,-0.98992,1e-05,2.0464]
[1778035011222,52.14,81112.95,0.0,-0.9899,1e-05,2.05025]
[1778035016257,52.14,81112.29,0.0,-0.9899,1e-05,2.04944]
[1778035019277,52.14,81108.08,0.0,-0.98993,1e-05,2.0443]
[1778035023306,52.14,81103.85,0.0,-0.98996,1e-05,2.03914]
[1778035025320,52.14,81095.26,0.0,-0.99002,1e-05,2.0287]
[1778035026327,52.14,81091.43,0.0,-0.99004,1e-05,2.02406]
[1778035031362,52.14,81089.8,0.0,-0.99005,1e-05,2.02209]
[1778035036397,52.14,81093.62,0.0,-0.99003,1e-05,2.02671]
[1778035038411,52.14,81109.83,0.0,-0.98992,1e-05,2.04644]
[1778035039418,52.14,81118.92,0.0,-0.98986,1e-05,2.05756]
[1778035040425,52.14,81121.61,0.0,-0.98984,1e-05,2.06086]
[1778035042439,52.14,81118.03,0.0,-0.98986,1e-05,2.05647]
[1778035043919,52.14,81118.03,0.0,-0.98986,1e-05,2.05647]
[1778035049490,52.14,81113.95,0.0,-0.98989,1e-05,2.05147]
[1778035054525,52.14,81115.0,0.0,-0.98989,1e-05,2.05132]
[1778035059560,52.14,81114.31,0.0,-0.98989,1e-05,2.05048]
[1778035062946,52.14,81113.99,0.0,-0.9899,1e-05,2.05008]
[1778035071644,52.14,81114.48,0.0,-0.98989,1e-05,2.05068]
[1778035074665,52.14,81120.22,0.0,-0.98985,1e-05,2.05772]
[1778035077685,52.14,81123.8,0.0,-0.98983,1e-05,2.06211]
[1778035082721,52.14,81122.98,0.0,-0.98984,1e-05,2.0611]
[1778035087756,52.14,81123.52,0.0,-0.98983,1e-05,2.06177]
[1778035092962,52.14,81126.19,0.0,-0.98981,1e-05,2.06505]
[1778035092974,52.14,81126.87,0.0,-0.98981,1e-05,2.06589]
[1778035094805,52.14,81131.84,0.0,-0.98977,1e-05,2.07201]
[1778035099840,52.14,81133.73,0.0,-0.98976,1e-05,2.07434]
[1778035104874,52.14,81133.91,0.0,-0.98976,1e-05,2.07457]
[1778035107896,52.14,81139.93,0.0,-0.98972,1e-05,2.08201]
[1778035108906,52.14,81144.31,0.0,-0.98969,1e-05,2.08744]
[1778035109912,52.14,81151.47,0.0,-0.98964,1e-05,2.09634]
[1778035111926,52.14,81150.35,0.0,-0.98965,1e-05,2.09349]
[1778035117009,52.14,81151.45,0.0,-0.98965,1e-05,2.09486]
[1778035119982,52.14,81156.96,0.0,-0.98961,1e-05,2.10172]
[1778035120989,52.14,81163.19,0.0,-0.98957,1e-05,2.10951]
[1778035121996,52.14,81167.4,0.0,-0.98954,1e-05,2.11478]
[1778035124012,52.14,81168.59,0.0,-0.98953,1e-05,2.11628]
[1778035130053,52.14,81170.04,0.0,-0.98952,1e-05,2.1181]
[1778035130710,52.14,81170.04,0.0,-0.98952,1e-05,2.1181]
[1778035131060,52.14,81170.29,0.0,-0.98952,1e-05,2.11841]
[1778035134081,52.14,81166.7,0.0,-0.98954,1e-05,2.11391]
[1778035135088,52.14,81161.77,0.0,-0.98958,1e-05,2.10773]
[1778035138109,52.14,81157.88,0.0,-0.9896,1e-05,2.10287]
[1778035143144,52.14,81153.57,0.0,-0.98963,1e-05,2.0975]
[1778035148178,52.14,81160.48,0.0,-0.98958,1e-05,2.10612]
[1778035153214,52.14,81159.87,0.0,-0.98959,1e-05,2.10536]
[1778035158250,52.14,81159.22,0.0,-0.98959,1e-05,2.10455]
[1778035161420,52.14,81157.91,0.0,-0.9896,1e-05,2.10291]
[1778035168320,52.14,81157.11,0.0,-0.98961,1e-05,2.10191]
[1778035173355,52.14,81157.76,0.0,-0.98961,1e-05,2.10126]
[1778035175369,52.14,81162.66,0.0,-0.98958,1e-05,2.10738]
[1778035176376,52.14,81167.22,0.0,-0.98954,1e-05,2.11309]
[1778035178389,52.14,81169.85,0.0,-0.98953,1e-05,2.11639]
[1778035182417,52.14,81164.82,0.0,-0.98956,1e-05,2.11008]
[1778035188462,52.14,81158.09,0.0,-0.98961,1e-05,2.10167]
[1778035189469,52.14,81152.76,0.0,-0.98964,1e-05,2.09503]
[1778035190476,52.14,81147.75,0.0,-0.98968,1e-05,2.0888]
[1778035195511,52.14,81145.85,0.0,-0.98969,1e-05,2.08644]
[1778035197524,52.14,81155.25,0.0,-0.98963,1e-05,2.09813]
[1778035198532,52.14,81158.79,0.0,-0.9896,1e-05,2.10254]
[1778035203567,52.14,81167.64,0.0,-0.98954,1e-05,2.11362]
[1778035204574,52.14,81177.86,0.0,-0.98947,1e-05,2.12646]
[1778035205582,52.14,81184.21,0.0,-0.98943,1e-05,2.13447]
[1778035207595,52.14,81193.23,0.0,-0.98936,1e-05,2.14589]
[1778035208602,52.14,81189.31,0.0,-0.98939,1e-05,2.14092]
[1778035211623,52.14,81184.13,0.0,-0.98943,1e-05,2.13437]
[1778035214671,52.14,81183.39,0.0,-0.98943,1e-05,2.13343]
[1778035214772,52.14,81183.24,0.0,-0.98943,1e-05,2.13324]
[1778035220686,52.14,81183.23,0.0,-0.98943,1e-05,2.13323]
[1778035225721,52.14,81184.86,0.0,-0.98942,1e-05,2.13529]
[1778035230756,52.14,81184.83,0.0,-0.98942,1e-05,2.13525]
[1778035232770,52.14,81187.77,0.0,-0.98941,1e-05,2.13749]
[1778035237818,52.14,81187.79,0.0,-0.98941,1e-05,2.13752]
[1778035246952,52.14,81189.06,0.0,-0.9894,1e-05,2.13912]
[1778035251988,52.14,81189.15,0.0,-0.9894,1e-05,2.13924]
[1778035256016,52.14,81193.57,0.0,-0.98937,1e-05,2.14484]
[1778035259007,52.14,81195.27,0.0,-0.98935,1e-05,2.147]
[1778035259037,52.14,81195.29,0.0,-0.98935,1e-05,2.14702]
[1778035262058,52.14,81204.62,0.0,-0.98929,1e-05,2.15889]
[1778035264072,52.14,81202.68,0.0,-0.9893,1e-05,2.15642]
[1778035269107,52.14,81203.82,0.0,-0.98929,1e-05,2.15787]
[1778035271998,52.14,81203.42,0.0,-0.9893,1e-05,2.15736]
[1778035277163,52.14,81207.67,0.0,-0.98927,1e-05,2.16278]
[1778035279177,52.14,81213.24,0.0,-0.98923,1e-05,2.16991]
[1778035284212,52.14,81213.07,0.0,-0.98923,1e-05,2.16969]
[1778035289246,52.14,81212.12,0.0,-0.98923,1e-05,2.16847]
[1778035290254,52.14,81208.44,0.0,-0.98926,1e-05,2.16377]
[1778035295289,52.14,81207.11,0.0,-0.98928,1e-05,2.16058]
[1778035296296,52.14,81212.0,0.0,-0.98924,1e-05,2.16682]
[1778035298310,52.14,81214.67,0.0,-0.98922,1e-05,2.17024]
[1778035303345,52.14,81216.99,0.0,-0.98921,1e-05,2.17321]
[1778035306366,52.14,81223.52,0.0,-0.98916,1e-05,2.1816]
[1778035311401,52.14,81226.68,0.0,-0.98914,1e-05,2.18566]
[1778035316437,52.14,81230.11,0.0,-0.98911,1e-05,2.19008]
[1778035321471,52.14,81233.56,0.0,-0.98909,1e-05,2.19454]
[1778035322479,52.14,81238.17,0.0,-0.98905,1e-05,2.2005]
[1778035323486,52.14,81241.66,0.0,-0.98903,1e-05,2.20502]
[1778035324493,52.14,81245.41,0.0,-0.989,1e-05,2.20989]
[1778035328521,52.14,81249.24,0.0,-0.98897,1e-05,2.21487]
[1778035331542,52.14,81252.93,0.0,-0.98895,1e-05,2.21968]
[1778035334336,52.14,81251.63,0.0,-0.98896,1e-05,2.21798]
[1778035337183,52.14,81252.35,0.0,-0.98895,1e-05,2.21892]
[1778035337584,52.14,81252.36,0.0,-0.98895,1e-05,2.21893]
[1778035342619,52.14,81257.92,0.0,-0.98891,1e-05,2.22619]
[1778035347654,52.14,81258.16,0.0,-0.98891,1e-05,2.2265]
[1778035350674,52.14,81252.07,0.0,-0.98895,1e-05,2.21856]
[1778035351682,52.14,81246.88,0.0,-0.989,1e-05,2.21029]
[1778035353696,52.14,81242.88,0.0,-0.98903,1e-05,2.20509]
[1778035358730,52.14,81241.45,0.0,-0.98904,1e-05,2.20324]
[1778035363766,52.14,81226.65,0.0,-0.98915,1e-05,2.18412]
[1778035364773,52.14,81223.09,0.0,-0.98917,1e-05,2.17954]
[1778035366787,52.14,81217.48,0.0,-0.98921,1e-05,2.17234]
[1778035367794,52.14,81213.23,0.0,-0.98924,1e-05,2.1669]
[1778035370816,52.14,81209.75,0.0,-0.98927,1e-05,2.16246]
[1778035375851,52.14,81208.18,0.0,-0.98928,1e-05,2.16045]
[1778035380886,52.14,81206.87,0.0,-0.98929,1e-05,2.15878]
[1778035383907,52.14,81202.35,0.0,-0.98932,1e-05,2.15302]
[1778035388023,52.14,81199.96,0.0,-0.98934,1e-05,2.14998]
[1778035389079,52.14,81200.96,0.0,-0.98933,1e-05,2.15125]
[1778035389173,52.14,81200.89,0.0,-0.98933,1e-05,2.15116]
[1778035394984,52.14,81201.41,0.0,-0.98933,1e-05,2.15183]
[1778035404047,52.14,81200.6,0.0,-0.98933,1e-05,2.1508]
[1778035405054,52.14,81195.92,0.0,-0.98936,1e-05,2.14485]
[1778035406061,52.14,81184.29,0.0,-0.98945,1e-05,2.13014]
[1778035407067,52.14,81182.67,0.0,-0.98946,1e-05,2.12809]
[1778035412103,52.14,81183.04,0.0,-0.98946,1e-05,2.12709]
[1778035417138,52.14,81183.6,0.0,-0.98946,1e-05,2.12779]
[1778035420560,52.14,81185.07,0.0,-0.98945,1e-05,2.12964]
[1778035420589,52.14,81184.96,0.0,-0.98945,1e-05,2.12951]
[1778035422174,52.14,81181.19,0.0,-0.98948,1e-05,2.12475]
[1778035427209,52.14,81180.05,0.0,-0.98948,1e-05,2.12332]
[1778035433251,52.14,81179.91,0.0,-0.98948,1e-05,2.12314]
[1778035438286,52.14,81176.01,0.0,-0.98951,1e-05,2.11824]
[1778035443321,52.14,81177.84,0.0,-0.9895,1e-05,2.12054]
[1778035448356,52.14,81175.96,0.0,-0.98951,1e-05,2.11818]
[1778035453391,52.14,81180.2,0.0,-0.98948,1e-05,2.12351]
[1778035455405,52.14,81176.4,0.0,-0.98951,1e-05,2.11873]
[1778035460440,52.14,81176.34,0.0,-0.98951,1e-05,2.11865]
[1778035465474,52.14,81175.57,0.0,-0.98951,1e-05,2.11769]
[1778035470510,52.14,81172.49,0.0,-0.98954,1e-05,2.11382]
[1778035475545,52.14,81171.39,0.0,-0.98955,1e-05,2.11097]
[1778035480580,52.14,81171.76,0.0,-0.98955,1e-05,2.11144]
[1778035484608,52.14,81175.24,0.0,-0.98952,1e-05,2.1158]
[1778035489643,52.14,81175.5,0.0,-0.98952,1e-05,2.11613]
[1778035491657,52.14,81179.67,0.0,-0.98949,1e-05,2.12137]
[1778035493671,52.14,81186.25,0.0,-0.98945,1e-05,2.12966]
[1778035494678,52.14,81193.25,0.0,-0.9894,1e-05,2.1385]
[1778035495685,52.14,81196.92,0.0,-0.98937,1e-05,2.14315]
[1778035499713,52.14,81200.6,0.0,-0.98935,1e-05,2.14782]
[1778035501727,52.14,81195.42,0.0,-0.98938,1e-05,2.14125]
[1778035506762,52.14,81201.84,0.0,-0.98934,1e-05,2.1494]
[1778035508776,52.14,81204.44,0.0,-0.98932,1e-05,2.15271]
[1778035513820,52.14,81205.37,0.0,-0.98931,1e-05,2.15389]
[1778035516841,52.14,81211.61,0.0,-0.98927,1e-05,2.16184]
[1778035518228,52.14,81211.61,0.0,-0.98927,1e-05,2.16184]
[1778035518276,52.14,81211.58,0.0,-0.98927,1e-05,2.16181]
[1778035519862,52.14,81215.29,0.0,-0.98924,1e-05,2.16655]
[1778035524897,52.14,81217.13,0.0,-0.98923,1e-05,2.1689]
[1778035529932,52.14,81217.91,0.0,-0.98922,1e-05,2.1699]
[1778035530939,52.14,81222.06,0.0,-0.98919,1e-05,2.17522]
[1778035535974,52.14,81218.64,0.0,-0.98922,1e-05,2.16934]
[1778035537988,52.14,81212.64,0.0,-0.98927,1e-05,2.16167]
[1778035543022,52.14,81211.88,0.0,-0.98927,1e-05,2.1607]
[1778035548057,52.14,81212.21,0.0,-0.98927,1e-05,2.16112]
[1778035553093,52.14,81212.3,0.0,-0.98927,1e-05,2.16123]
[1778035554100,52.14,81219.07,0.0,-0.98922,1e-05,2.16989]
[1778035556114,52.14,81222.68,0.0,-0.9892,1e-05,2.17452]
[1778035558127,52.14,81227.45,0.0,-0.98916,1e-05,2.18064]
[1778035562155,52.14,81231.19,0.0,-0.98913,1e-05,2.18546]
[1778035565177,52.14,81236.44,0.0,-0.9891,1e-05,2.19223]
[1778035570212,52.14,81238.17,0.0,-0.98908,1e-05,2.19446]
[1778035573236,52.14,81231.24,0.0,-0.98913,1e-05,2.18552]
[1778035576257,52.14,81227.73,0.0,-0.98916,1e-05,2.181]
[1778035579278,52.14,81231.7,0.0,-0.98913,1e-05,2.18611]
[1778035584313,52.14,81230.61,0.0,-0.98914,1e-05,2.18471]
[1778035589347,52.14,81236.94,0.0,-0.98909,1e-05,2.19287]
[1778035591363,52.14,81241.53,0.0,-0.98907,1e-05,2.1973]
[1778035596397,52.14,81237.8,0.0,-0.98909,1e-05,2.19248]
[1778035599418,52.14,81233.48,0.0,-0.98912,1e-05,2.1869]
[1778035604454,52.14,81234.64,0.0,-0.98912,1e-05,2.1884]
[1778035610497,52.14,81233.68,0.0,-0.98912,1e-05,2.18716]
[1778035613518,52.14,81239.11,0.0,-0.98908,1e-05,2.19417]
[1778035615010,52.14,81239.0,0.0,-0.98908,1e-05,2.19403]
[1778035615532,52.14,81238.61,0.0,-0.98909,1e-05,2.19352]
[1778035620567,52.14,81238.28,0.0,-0.98909,1e-05,2.1931]
[1778035625602,52.14,81234.77,0.0,-0.98912,1e-05,2.18857]
[1778035630637,52.14,81234.34,0.0,-0.98912,1e-05,2.18801]
[1778035635672,52.14,81235.76,0.0,-0.98911,1e-05,2.18984]
[1778035640707,52.14,81234.64,0.0,-0.98912,1e-05,2.1884]
[1778035645742,52.14,81231.31,0.0,-0.98914,1e-05,2.18411]
[1778035650777,52.14,81232.05,0.0,-0.98914,1e-05,2.18506]
[1778035655812,52.14,81231.51,0.0,-0.98915,1e-05,2.18286]
[1778035660847,52.14,81229.13,0.0,-0.98916,1e-05,2.1798]
[1778035665882,52.14,81230.7,0.0,-0.98915,1e-05,2.18182]
[1778035670916,52.14,81230.74,0.0,-0.98915,1e-05,2.18187]
[1778035675952,52.14,81233.27,0.0,-0.98913,1e-05,2.18513]
[1778035680987,52.14,81234.75,0.0,-0.98912,1e-05,2.18703]
[1778035686022,52.14,81234.5,0.0,-0.98912,1e-05,2.18671]
[1778035689043,52.14,81238.29,0.0,-0.9891,1e-05,2.1916]
[1778035690050,52.14,81245.17,0.0,-0.98905,1e-05,2.2005]
[1778035692064,52.14,81247.64,0.0,-0.98903,1e-05,2.2037]
[1778035695086,52.14,81252.28,0.0,-0.989,1e-05,2.20972]
[1778035700120,52.14,81254.74,0.0,-0.98898,1e-05,2.21292]
[1778035705154,52.14,81254.17,0.0,-0.98898,1e-05,2.21218]
[1778035710190,52.14,81253.36,0.0,-0.98899,1e-05,2.21113]
[1778035711197,52.14,81246.71,0.0,-0.98904,1e-05,2.20098]
[1778035713211,52.14,81244.68,0.0,-0.98906,1e-05,2.19835]
[1778035718246,52.14,81243.54,0.0,-0.98907,1e-05,2.19688]
[1778035722274,52.14,81247.96,0.0,-0.98903,1e-05,2.2026]
[1778035723281,52.14,81254.05,0.0,-0.98899,1e-05,2.21051]
[1778035728316,52.14,81253.54,0.0,-0.98899,1e-05,2.20984]
[1778035730330,52.14,81260.07,0.0,-0.98895,1e-05,2.21835]
[1778035731337,52.14,81264.23,0.0,-0.98892,1e-05,2.22377]
[1778035732586,52.14,81264.23,0.0,-0.98892,1e-05,2.22377]
[1778035735365,52.14,81267.76,0.0,-0.98889,1e-05,2.22839]
[1778035740400,52.14,81268.64,0.0,-0.98888,1e-05,2.22954]
[1778035745435,52.14,81269.78,0.0,-0.98888,1e-05,2.23103]
[1778035746442,52.14,81262.09,0.0,-0.98893,1e-05,2.22098]
[1778035747449,52.14,81258.55,0.0,-0.98896,1e-05,2.21636]
[1778035752484,52.14,81259.76,0.0,-0.98895,1e-05,2.21794]
[1778035757521,52.14,81262.8,0.0,-0.98893,1e-05,2.22191]
[1778035758528,52.14,81266.41,0.0,-0.9889,1e-05,2.22662]
[1778035760542,52.14,81260.37,0.0,-0.98894,1e-05,2.21874]
[1778035762555,52.14,81254.65,0.0,-0.98899,1e-05,2.21129]
[1778035767591,52.14,81253.28,0.0,-0.989,1e-05,2.20951]
[1778035772627,52.14,81257.91,0.0,-0.98897,1e-05,2.21401]
[1778035777662,52.14,81261.76,0.0,-0.98894,1e-05,2.21903]
[1778035782698,52.14,81267.24,0.0,-0.9889,1e-05,2.22618]
[1778035787733,52.14,81267.09,0.0,-0.9889,1e-05,2.22599]
[1778035792768,52.14,81273.7,0.0,-0.98885,1e-05,2.23464]
[1778035797803,52.14,81275.64,0.0,-0.98884,1e-05,2.23719]
[1778035802845,52.14,81273.28,0.0,-0.98886,1e-05,2.23409]
[1778035807880,52.14,81273.26,0.0,-0.98886,1e-05,2.23407]
[1778035812915,52.14,81272.05,0.0,-0.98887,1e-05,2.23248]
[1778035818957,52.14,81272.43,0.0,-0.98886,1e-05,2.23298]
[1778035823992,52.14,81273.19,0.0,-0.98886,1e-05,2.23398]
[1778035830034,52.14,81273.12,0.0,-0.98886,1e-05,2.23388]
[1778035832048,52.14,81277.8,0.0,-0.98883,1e-05,2.2385]
[1778035833055,52.14,81281.39,0.0,-0.9888,1e-05,2.24321]
[1778035835069,52.14,81286.09,0.0,-0.98877,1e-05,2.2494]
[1778035838090,52.14,81281.55,0.0,-0.9888,1e-05,2.24342]
[1778035839903,52.14,81282.73,0.0,-0.98879,1e-05,2.24498]
[1778035845139,52.14,81281.6,0.0,-0.9888,1e-05,2.24349]
[1778035852188,52.14,81284.03,0.0,-0.98878,1e-05,2.24669]
[1778035859237,52.14,81284.2,0.0,-0.98878,1e-05,2.24691]
[1778035866286,52.14,81279.01,0.0,-0.98882,1e-05,2.24008]
[1778035868299,52.14,81277.52,0.0,-0.98883,1e-05,2.23813]
[1778035873335,52.14,81277.04,0.0,-0.98884,1e-05,2.2375]
[1778035878370,52.14,81276.84,0.0,-0.98884,1e-05,2.23723]
[1778035882398,52.14,81270.75,0.0,-0.98888,1e-05,2.22925]
[1778035883405,52.14,81266.02,0.0,-0.98892,1e-05,2.22307]
[1778035888440,52.14,81266.06,0.0,-0.98892,1e-05,2.22312]
[1778035890454,52.14,81261.33,0.0,-0.98895,1e-05,2.21695]
[1778035892914,52.14,81258.64,0.0,-0.98898,1e-05,2.21192]
[1778035898510,52.14,81256.22,0.0,-0.989,1e-05,2.20878]
[1778035903545,52.14,81243.48,0.0,-0.98909,1e-05,2.19227]
[1778035904552,52.14,81238.45,0.0,-0.98913,1e-05,2.18578]
[1778035909587,52.14,81239.33,0.0,-0.98912,1e-05,2.18691]
[1778035914621,52.14,81241.17,0.0,-0.98911,1e-05,2.18929]
[1778035916758,52.14,81240.97,0.0,-0.98911,1e-05,2.18903]
[1778035922678,52.14,81241.13,0.0,-0.98911,1e-05,2.18924]
[1778035927714,52.14,81225.45,0.0,-0.98922,1e-05,2.16908]
[1778035928721,52.14,81218.56,0.0,-0.98927,1e-05,2.16026]
[1778035929728,52.14,81215.33,0.0,-0.98929,1e-05,2.15614]
[1778035931749,52.14,81216.12,0.0,-0.98929,1e-05,2.15715]
[1778035936784,52.14,81213.3,0.0,-0.98931,1e-05,2.15356]
[1778035941819,52.14,81214.03,0.0,-0.9893,1e-05,2.15449]
[1778035945259,52.14,81214.31,0.0,-0.9893,1e-05,2.15484]
[1778035945847,52.14,81214.56,0.0,-0.9893,1e-05,2.15516]
[1778035950882,52.14,81215.18,0.0,-0.98929,1e-05,2.15595]
[1778035955917,52.14,81212.73,0.0,-0.98932,1e-05,2.15134]
[1778035960952,52.14,81212.76,0.0,-0.98932,1e-05,2.15138]
[1778035962966,52.14,81227.72,0.0,-0.98921,1e-05,2.17049]
[1778035963973,52.14,81229.45,0.0,-0.9892,1e-05,2.1727]
[1778035965987,52.14,81233.37,0.0,-0.98917,1e-05,2.17774]
[1778035966994,52.14,81240.14,0.0,-0.98912,1e-05,2.18645]
[1778035970015,52.14,81242.17,0.0,-0.98911,1e-05,2.18907]
[1778035970684,52.14,81242.17,0.0,-0.98911,1e-05,2.18907]
[1778035971022,52.14,81242.06,0.0,-0.98911,1e-05,2.18893]
[1778035976057,52.14,81243.62,0.0,-0.9891,1e-05,2.19094]
[1778035981091,52.14,81249.32,0.0,-0.98905,1e-05,2.19831]
[1778035982099,52.14,81253.08,0.0,-0.98903,1e-05,2.20318]
[1778035987139,52.14,81254.92,0.0,-0.98901,1e-05,2.20557]
[1778035992174,52.14,81255.95,0.0,-0.98901,1e-05,2.20691]
[1778035997209,52.14,81257.65,0.0,-0.98899,1e-05,2.20912]
[1778036003250,52.14,81257.62,0.0,-0.98899,1e-05,2.20908]
[1778036008285,52.14,81255.75,0.0,-0.98901,1e-05,2.20665]
[1778036014327,52.14,81255.28,0.0,-0.98902,1e-05,2.20452]
[1778036019362,52.14,81254.64,0.0,-0.98902,1e-05,2.20369]
[1778036024398,52.14,81254.61,0.0,-0.98902,1e-05,2.20365]
[1778036029433,52.14,81254.75,0.0,-0.98902,1e-05,2.20384]
[1778036035474,52.14,81254.39,0.0,-0.98902,1e-05,2.20337]
[1778036040510,52.14,81259.13,0.0,-0.98899,1e-05,2.20952]
[1778036041517,52.14,81266.84,0.0,-0.98893,1e-05,2.21957]
[1778036042524,52.14,81272.79,0.0,-0.98889,1e-05,2.22734]
[1778036047559,52.14,81272.24,0.0,-0.98889,1e-05,2.22662]
[1778036049573,52.14,81277.51,0.0,-0.98886,1e-05,2.23352]
[1778036054607,52.14,81280.43,0.0,-0.98883,1e-05,2.23736]
[1778036057630,52.14,81275.96,0.0,-0.98887,1e-05,2.23149]
[1778036058637,52.14,81280.17,0.0,-0.98884,1e-05,2.23701]
[1778036060651,52.14,81282.62,0.0,-0.98882,1e-05,2.24023]
[1778036066693,52.14,81282.57,0.0,-0.98882,1e-05,2.24017]
[1778036071719,52.14,81280.55,0.0,-0.98883,1e-05,2.23751]
[1778036073742,52.14,81276.14,0.0,-0.98887,1e-05,2.2302]
[1778036078777,52.14,81273.06,0.0,-0.9889,1e-05,2.22617]
[1778036083812,52.14,81272.88,0.0,-0.9889,1e-05,2.22593]
[1778036087839,52.14,81277.37,0.0,-0.98886,1e-05,2.23181]
[1778036092875,52.14,81278.7,0.0,-0.98885,1e-05,2.23356]
[1778036097910,52.14,81279.63,0.0,-0.98885,1e-05,2.23478]
[1778036101938,52.14,81288.56,0.0,-0.98878,1e-05,2.24652]
[1778036103952,52.14,81285.87,0.0,-0.9888,1e-05,2.24297]
[1778036104959,52.14,81280.48,0.0,-0.98884,1e-05,2.23589]
[1778036106972,52.14,81279.09,0.0,-0.98885,1e-05,2.23407]
[1778036112008,52.14,81278.96,0.0,-0.98885,1e-05,2.2339]
[1778036117046,52.14,81281.9,0.0,-0.98883,1e-05,2.23776]
[1778036122080,52.14,81282.18,0.0,-0.98883,1e-05,2.23812]
[1778036127116,52.14,81283.46,0.0,-0.98882,1e-05,2.23981]
[1778036132151,52.14,81285.78,0.0,-0.98881,1e-05,2.24132]
[1778036137186,52.14,81288.13,0.0,-0.98879,1e-05,2.24441]
[1778036141478,52.14,81288.91,0.0,-0.98879,1e-05,2.24544]
[1778036141868,52.14,81288.91,0.0,-0.98879,1e-05,2.24544]
[1778036142221,52.14,81288.78,0.0,-0.98879,1e-05,2.24527]
[1778036147255,52.14,81287.15,0.0,-0.9888,1e-05,2.24312]
[1778036153298,52.14,81287.84,0.0,-0.98879,1e-05,2.24403]
[1778036158333,52.14,81285.89,0.0,-0.98881,1e-05,2.24147]
[1778036161354,52.14,81291.41,0.0,-0.98877,1e-05,2.24874]
[1778036165382,52.14,81295.56,0.0,-0.98874,1e-05,2.25421]
[1778036169412,52.14,81305.37,0.0,-0.98866,1e-05,2.26721]
[1778036170419,52.14,81307.91,0.0,-0.98864,1e-05,2.27058]
[1778036175454,52.14,81305.21,0.0,-0.98866,1e-05,2.26699]
[1778036177468,52.14,81310.29,0.0,-0.98863,1e-05,2.27374]
[1778036179482,52.14,81314.84,0.0,-0.98859,1e-05,2.2798]
[1778036183510,52.14,81310.55,0.0,-0.98862,1e-05,2.27409]
[1778036188545,52.14,81306.29,0.0,-0.98866,1e-05,2.26843]
[1778036193580,52.14,81306.61,0.0,-0.98866,1e-05,2.26731]
[1778036198615,52.14,81307.03,0.0,-0.98866,1e-05,2.26786]
[1778036203650,52.14,81307.92,0.0,-0.98865,1e-05,2.26904]
[1778036208684,52.14,81313.62,0.0,-0.98861,1e-05,2.27663]
[1778036213720,52.14,81312.73,0.0,-0.98862,1e-05,2.27544]
[1778036218755,52.14,81315.47,0.0,-0.98859,1e-05,2.27909]
[1778036221776,52.14,81322.75,0.0,-0.98854,1e-05,2.28881]
[1778036222783,52.14,81326.29,0.0,-0.98851,1e-05,2.29355]
[1778036227818,52.14,81328.54,0.0,-0.9885,1e-05,2.29656]
[1778036230839,52.14,81334.05,0.0,-0.98845,1e-05,2.30396]
[1778036232853,52.14,81342.7,0.0,-0.98839,1e-05,2.31561]
[1778036233860,52.14,81350.6,0.0,-0.98833,1e-05,2.3263]
[1778036234867,52.14,81357.46,0.0,-0.98828,1e-05,2.33561]
[1778036235874,52.14,81361.77,0.0,-0.98824,1e-05,2.34147]
[1778036240909,52.14,81360.06,0.0,-0.98826,1e-05,2.33914]
[1778036243930,52.14,81364.01,0.0,-0.98823,1e-05,2.34452]
[1778036245944,52.14,81377.06,0.0,-0.98812,1e-05,2.36236]
[1778036246951,52.14,81384.69,0.0,-0.98806,1e-05,2.37284]
[1778036247958,52.14,81383.19,0.0,-0.98808,1e-05,2.37078]
[1778036248965,52.14,81379.57,0.0,-0.9881,1e-05,2.36581]
[1778036252993,52.14,81382.95,0.0,-0.98809,1e-05,2.36886]
[1778036254334,52.14,81382.95,0.0,-0.98809,1e-05,2.36886]
[1778036255008,52.14,81378.7,0.0,-0.98812,1e-05,2.36302]
[1778036258877,52.14,81378.09,0.0,-0.98812,1e-05,2.36219]
[1778036259038,52.14,81378.14,0.0,-0.98812,1e-05,2.36225]
[1778036264073,52.14,81374.06,0.0,-0.98816,1e-05,2.35666]
[1778036269108,52.14,81373.68,0.0,-0.98816,1e-05,2.35614]
[1778036271122,52.14,81369.56,0.0,-0.98819,1e-05,2.35051]
[1778036275150,52.14,81374.19,0.0,-0.98815,1e-05,2.35684]
[1778036276158,52.14,81377.71,0.0,-0.98813,1e-05,2.36166]
[1778036278171,52.14,81377.86,0.0,-0.98813,1e-05,2.36187]
[1778036283206,52.14,81377.33,0.0,-0.98813,1e-05,2.36114]
[1778036286226,52.14,81371.73,0.0,-0.98817,1e-05,2.35348]
[1778036289248,52.14,81375.91,0.0,-0.98814,1e-05,2.3592]
[1778036294283,52.14,81376.33,0.0,-0.98814,1e-05,2.35977]
[1778036299318,52.14,81377.9,0.0,-0.98813,1e-05,2.36192]
[1778036304353,52.14,81376.52,0.0,-0.98814,1e-05,2.36003]
[1778036308381,52.14,81372.98,0.0,-0.98816,1e-05,2.35519]
[1778036310395,52.14,81368.97,0.0,-0.98819,1e-05,2.3497]
[1778036315430,52.14,81369.96,0.0,-0.98819,1e-05,2.34947]
[1778036320465,52.14,81369.47,0.0,-0.9882,1e-05,2.3488]
[1778036323486,52.14,81363.12,0.0,-0.98825,1e-05,2.34015]
[1778036325500,52.14,81360.1,0.0,-0.98827,1e-05,2.33604]
[1778036331541,52.14,81361.35,0.0,-0.98826,1e-05,2.33774]
[1778036335725,52.14,81360.88,0.0,-0.98826,1e-05,2.3371]
[1778036335987,52.14,81360.88,0.0,-0.98826,1e-05,2.3371]
[1778036336577,52.14,81361.24,0.0,-0.98826,1e-05,2.33759]
[1778036341612,52.14,81360.74,0.0,-0.98827,1e-05,2.33691]
[1778036346647,52.14,81361.04,0.0,-0.98826,1e-05,2.33732]
[1778036351682,52.14,81360.56,0.0,-0.98827,1e-05,2.33666]
[1778036356716,52.14,81360.94,0.0,-0.98826,1e-05,2.33718]
[1778036361752,52.14,81361.03,0.0,-0.98826,1e-05,2.3373]
[1778036367794,52.14,81363.62,0.0,-0.98824,1e-05,2.34083]
[1778036372829,52.14,81363.15,0.0,-0.98825,1e-05,2.33861]
[1778036377864,52.14,81363.54,0.0,-0.98825,1e-05,2.33914]
[1778036382899,52.14,81361.43,0.0,-0.98827,1e-05,2.33627]
[1778036385920,52.14,81365.13,0.0,-0.98824,1e-05,2.3413]
[1778036389954,52.14,81352.25,0.0,-0.98834,1e-05,2.32381]
[1778036390962,52.14,81344.74,0.0,-0.9884,1e-05,2.31366]
[1778036391969,52.14,81342.36,0.0,-0.98841,1e-05,2.31045]
[1778036393983,52.14,81350.96,0.0,-0.98835,1e-05,2.32207]
[1778036394989,52.14,81352.06,0.0,-0.98834,1e-05,2.32355]
[1778036399018,52.14,81359.39,0.0,-0.98828,1e-05,2.33349]
[1778036401033,52.14,81363.35,0.0,-0.98825,1e-05,2.33888]
[1778036402040,52.14,81356.8,0.0,-0.9883,1e-05,2.32998]
[1778036404736,52.14,81356.71,0.0,-0.9883,1e-05,2.32986]
[1778036408082,52.14,81365.84,0.0,-0.98823,1e-05,2.34227]
[1778036409089,52.14,81370.42,0.0,-0.9882,1e-05,2.34852]
[1778036410097,52.14,81380.8,0.0,-0.98812,1e-05,2.36272]
[1778036411104,52.14,81389.88,0.0,-0.98805,1e-05,2.3752]
[1778036412111,52.14,81389.11,0.0,-0.98805,1e-05,2.37414]
[1778036417146,52.14,81390.14,0.0,-0.98805,1e-05,2.37556]
[1778036418153,52.14,81394.8,0.0,-0.98801,1e-05,2.38199]
[1778036421174,52.14,81398.73,0.0,-0.98798,1e-05,2.38742]
[1778036422181,52.14,81393.12,0.0,-0.98802,1e-05,2.37967]
[1778036423187,52.14,81387.7,0.0,-0.98806,1e-05,2.3722]
[1778036426209,52.14,81383.31,0.0,-0.9881,1e-05,2.36617]
[1778036427215,52.14,81378.67,0.0,-0.98813,1e-05,2.3598]
[1778036431301,52.14,81378.0,0.0,-0.98814,1e-05,2.35888]
[1778036431350,52.14,81377.37,0.0,-0.98815,1e-05,2.35643]
[1778036435272,52.14,81383.18,0.0,-0.98811,1e-05,2.3644]
[1778036440307,52.14,81382.87,0.0,-0.98811,1e-05,2.36397]
[1778036445342,52.14,81380.11,0.0,-0.98813,1e-05,2.36018]
[1778036451384,52.14,81378.38,0.0,-0.98814,1e-05,2.35781]
[1778036452391,52.14,81382.93,0.0,-0.98811,1e-05,2.36405]
[1778036455412,52.14,81386.76,0.0,-0.98808,1e-05,2.36931]
[1778036460447,52.14,81384.77,0.0,-0.98809,1e-05,2.36658]
[1778036464476,52.14,81379.7,0.0,-0.98813,1e-05,2.35962]
[1778036466490,52.14,81373.24,0.0,-0.98818,1e-05,2.35078]
[1778036472532,52.14,81370.68,0.0,-0.9882,1e-05,2.34729]
[1778036477567,52.14,81371.58,0.0,-0.9882,1e-05,2.34851]
[1778036482604,52.14,81370.24,0.0,-0.98821,1e-05,2.34669]
[1778036487639,52.14,81366.92,0.0,-0.98823,1e-05,2.34216]
[1778036489661,52.14,81363.06,0.0,-0.98826,1e-05,2.3369]
[1778036493689,52.14,81355.23,0.0,-0.98833,1e-05,2.3247]
[1778036495703,52.14,81350.03,0.0,-0.98837,1e-05,2.31767]
[1778036499731,52.14,81355.97,0.0,-0.98833,1e-05,2.3257]
[1778036501745,52.14,81357.7,0.0,-0.98831,1e-05,2.32805]
[1778036502357,52.14,81357.7,0.0,-0.98831,1e-05,2.32805]
[1778036507787,52.14,81360.05,0.0,-0.98829,1e-05,2.33124]
[1778036510808,52.14,81367.71,0.0,-0.98824,1e-05,2.34165]
[1778036511815,52.14,81375.69,0.0,-0.98817,1e-05,2.35254]
[1778036512822,52.14,81378.68,0.0,-0.98815,1e-05,2.35664]
[1778036517857,52.14,81380.29,0.0,-0.98814,1e-05,2.35884]
[1778036522892,52.14,81386.55,0.0,-0.98809,1e-05,2.36743]
[1778036524410,52.14,81386.55,0.0,-0.98809,1e-05,2.36743]
[1778036524514,52.14,81390.4,0.0,-0.98806,1e-05,2.37273]
[1778036529941,52.14,81393.28,0.0,-0.98804,1e-05,2.37669]
[1778036533969,52.14,81401.05,0.0,-0.98798,1e-05,2.38742]
[1778036535983,52.14,81395.87,0.0,-0.98802,1e-05,2.38027]
[1778036541018,52.14,81397.35,0.0,-0.988,1e-05,2.38231]
[1778036545046,52.14,81393.65,0.0,-0.98803,1e-05,2.3772]
[1778036548068,52.14,81384.25,0.0,-0.98811,1e-05,2.36427]
[1778036549074,52.14,81381.36,0.0,-0.98813,1e-05,2.36031]
[1778036551089,52.14,81376.48,0.0,-0.98817,1e-05,2.35204]
[1778036556124,52.14,81373.25,0.0,-0.9882,1e-05,2.34762]
[1778036561159,52.14,81375.52,0.0,-0.98818,1e-05,2.35073]
[1778036566194,52.14,81374.56,0.0,-0.98819,1e-05,2.34941]
[1778036571230,52.14,81376.15,0.0,-0.98818,1e-05,2.35159]
[1778036576263,52.14,81375.82,0.0,-0.98818,1e-05,2.35114]
[1778036578278,52.14,81382.33,0.0,-0.98813,1e-05,2.36005]
[1778036579285,52.14,81387.46,0.0,-0.98809,1e-05,2.36709]
[1778036584320,52.14,81387.32,0.0,-0.98809,1e-05,2.3669]
[1778036587340,52.14,81383.73,0.0,-0.98812,1e-05,2.36197]
[1778036590362,52.14,81387.67,0.0,-0.98809,1e-05,2.36738]
[1778036595398,52.14,81392.36,0.0,-0.98805,1e-05,2.37383]
[1778036597412,52.14,81396.51,0.0,-0.98802,1e-05,2.37955]
[1778036602447,52.14,81396.48,0.0,-0.98802,1e-05,2.37951]
[1778036609496,52.14,81397.57,0.0,-0.98801,1e-05,2.38101]
[1778036614531,52.14,81398.5,0.0,-0.98801,1e-05,2.3807]
[1778036619566,52.14,81395.91,0.0,-0.98803,1e-05,2.37712]
[1778036624601,52.14,81395.83,0.0,-0.98803,1e-05,2.37701]
[1778036629637,52.14,81395.74,0.0,-0.98803,1e-05,2.37689]
[1778036634672,52.14,81396.27,0.0,-0.98803,1e-05,2.37762]
[1778036636686,52.14,81407.41,0.0,-0.98794,1e-05,2.39302]
[1778036637693,52.14,81410.65,0.0,-0.98792,1e-05,2.39751]
[1778036642728,52.14,81412.49,0.0,-0.9879,1e-05,2.40007]
[1778036644742,52.14,81417.18,0.0,-0.98786,1e-05,2.40659]
[1778036645749,52.14,81424.22,0.0,-0.98781,1e-05,2.41641]
[1778036647763,52.14,81441.38,0.0,-0.98767,1e-05,2.44047]
[1778036648770,52.14,81437.76,0.0,-0.9877,1e-05,2.43536]
[1778036653807,52.14,81436.39,0.0,-0.98771,1e-05,2.43338]
[1778036658842,52.14,81435.02,0.0,-0.98772,1e-05,2.4314]
[1778036660856,52.14,81426.69,0.0,-0.98779,1e-05,2.41972]
[1778036661863,52.14,81423.28,0.0,-0.98782,1e-05,2.41495]
[1778036662869,52.14,81410.59,0.0,-0.98792,1e-05,2.39729]
[1778036663877,52.14,81405.78,0.0,-0.98795,1e-05,2.39062]
[1778036666898,52.14,81403.42,0.0,-0.98797,1e-05,2.38735]
[1778036671628,52.14,81406.01,0.0,-0.98795,1e-05,2.39094]
[1778036675632,52.14,81402.74,0.0,-0.98799,1e-05,2.38481]
[1778036675966,52.14,81402.17,0.0,-0.98799,1e-05,2.38402]
[1778036682009,52.14,81401.47,0.0,-0.988,1e-05,2.38305]
[1778036687051,52.14,81399.29,0.0,-0.98801,1e-05,2.38004]
[1778036691079,52.14,81407.73,0.0,-0.98795,1e-05,2.39172]
[1778036692086,52.14,81425.67,0.0,-0.9878,1e-05,2.41668]
[1778036693093,52.14,81428.63,0.0,-0.98778,1e-05,2.42081]
[1778036695081,52.14,81428.68,0.0,-0.98778,1e-05,2.42088]
[1778036697121,52.14,81423.59,0.0,-0.98782,1e-05,2.41377]
[1778036699631,52.14,81423.31,0.0,-0.98782,1e-05,2.41338]
[1778036699732,52.14,81423.12,0.0,-0.98783,1e-05,2.41312]
[1778036705274,52.14,81426.09,0.0,-0.9878,1e-05,2.41726]
[1778036706056,52.14,81426.09,0.0,-0.9878,1e-05,2.41726]
[1778036706183,52.14,81422.1,0.0,-0.98783,1e-05,2.41169]
[1778036710212,52.14,81430.88,0.0,-0.98776,1e-05,2.42396]
[1778036711219,52.14,81443.57,0.0,-0.98766,1e-05,2.44179]
[1778036712226,52.14,81444.95,0.0,-0.98765,1e-05,2.44371]
[1778036717272,52.14,81445.02,0.0,-0.98765,1e-05,2.4437]
[1778036722300,52.14,81447.49,0.0,-0.98763,1e-05,2.44705]
[1778036727335,52.14,81447.16,0.0,-0.98764,1e-05,2.44644]
[1778036732370,52.14,81449.77,0.0,-0.98762,1e-05,2.44834]
[1778036737408,52.14,81448.88,0.0,-0.98763,1e-05,2.44691]
[1778036742443,52.14,81444.79,0.0,-0.98766,1e-05,2.44099]
[1778036744456,52.14,81450.39,0.0,-0.98762,1e-05,2.44885]
[1778036745464,52.14,81454.31,0.0,-0.98759,1e-05,2.45436]
[1778036749492,52.14,81460.27,0.0,-0.98754,1e-05,2.46262]
[1778036754526,52.13,81460.85,0.0,-0.98754,1e-05,2.46316]
[1778036759561,52.13,81456.34,0.0,-0.98758,1e-05,2.45651]
[1778036762583,52.13,81443.0,0.0,-0.98768,1e-05,2.43756]
[1778036763590,52.13,81439.5,0.0,-0.98771,1e-05,2.43261]
[1778036764597,52.13,81437.86,0.0,-0.98773,1e-05,2.4303]
[1778036769632,52.13,81439.53,0.0,-0.98771,1e-05,2.43265]
[1778036774667,52.13,81439.43,0.0,-0.98771,1e-05,2.43251]
[1778036778198,52.13,81437.72,0.0,-0.98773,1e-05,2.43011]
[1778036780044,52.13,81436.78,0.0,-0.98773,1e-05,2.42879]
[1778036780047,52.13,81434.99,0.0,-0.98775,1e-05,2.42628]
[1778036781719,52.13,81440.37,0.0,-0.98771,1e-05,2.43383]
[1778036786754,52.13,81440.91,0.0,-0.9877,1e-05,2.43459]
[1778036791791,52.13,81441.32,0.0,-0.98771,1e-05,2.43354]
[1778036796061,52.13,81440.83,0.0,-0.98771,1e-05,2.43285]
[1778036797833,52.13,81434.35,0.0,-0.98776,1e-05,2.42376]
[1778036800859,52.13,81427.51,0.0,-0.98782,1e-05,2.41419]
[1778036801865,52.13,81418.25,0.0,-0.98789,1e-05,2.40129]
[1778036802872,52.13,81417.23,0.0,-0.9879,1e-05,2.39987]
[1778036807907,52.13,81417.56,0.0,-0.9879,1e-05,2.40033]
[1778036810928,52.13,81424.27,0.0,-0.98784,1e-05,2.40967]
[1778036811934,52.13,81429.87,0.0,-0.9878,1e-05,2.41749]
[1778036816970,52.13,81433.35,0.0,-0.98777,1e-05,2.42236]
[1778036820997,52.13,81427.38,0.0,-0.98782,1e-05,2.41401]
[1778036822005,52.13,81426.26,0.0,-0.98783,1e-05,2.41245]
[1778036827047,52.13,81426.72,0.0,-0.98782,1e-05,2.41309]
[1778036831075,52.13,81422.97,0.0,-0.98785,1e-05,2.40786]
[1778036832804,52.13,81424.16,0.0,-0.98784,1e-05,2.40952]
[1778036838125,52.13,81420.97,0.0,-0.98787,1e-05,2.40508]
[1778036843160,52.13,81431.23,0.0,-0.98779,1e-05,2.41939]
[1778036844167,52.13,81432.2,0.0,-0.98778,1e-05,2.42075]
[1778036849202,52.13,81430.74,0.0,-0.98779,1e-05,2.41871]
[1778036851216,52.13,81424.33,0.0,-0.98785,1e-05,2.40814]
[1778036853230,52.13,81422.68,0.0,-0.98786,1e-05,2.40584]
[1778036858265,52.13,81426.47,0.0,-0.98783,1e-05,2.41113]
[1778036861286,52.13,81432.55,0.0,-0.98778,1e-05,2.41962]
[1778036866322,52.13,81433.17,0.0,-0.98778,1e-05,2.42049]
[1778036868452,52.13,81429.78,0.0,-0.98781,1e-05,2.41575]
[1778036869387,52.13,81428.83,0.0,-0.98781,1e-05,2.41442]
[1778036869483,52.13,81428.78,0.0,-0.98781,1e-05,2.41435]
[1778036876392,52.13,81428.53,0.0,-0.98782,1e-05,2.414]
[1778036881428,52.13,81427.58,0.0,-0.98782,1e-05,2.41267]
[1778036882435,52.13,81422.93,0.0,-0.98786,1e-05,2.40619]
[1778036887469,52.13,81420.44,0.0,-0.98788,1e-05,2.40273]
[1778036892505,52.13,81423.08,0.0,-0.98786,1e-05,2.4064]
[1778036897540,52.13,81423.6,0.0,-0.98786,1e-05,2.40712]
[1778036898547,52.13,81419.41,0.0,-0.98789,1e-05,2.40129]
[1778036899554,52.13,81413.29,0.0,-0.98794,1e-05,2.39279]
[1778036900560,52.13,81409.14,0.0,-0.98797,1e-05,2.38705]
[1778036901569,52.13,81401.44,0.0,-0.98803,1e-05,2.37641]
[1778036902575,52.13,81399.22,0.0,-0.98805,1e-05,2.37335]
[1778036907610,52.13,81398.09,0.0,-0.98806,1e-05,2.37179]
[1778036912273,52.13,81397.84,0.0,-0.98806,1e-05,2.37145]
[1778036912673,52.13,81398.21,0.0,-0.98806,1e-05,2.37036]
[1778036912768,52.13,81397.86,0.0,-0.98807,1e-05,2.36988]
[1778036917680,52.13,81391.21,0.0,-0.98812,1e-05,2.36074]
[1778036920666,52.13,81392.11,0.0,-0.98811,1e-05,2.36198]
[1778036923722,52.13,81378.1,0.0,-0.98822,1e-05,2.34281]
[1778036924729,52.13,81376.01,0.0,-0.98824,1e-05,2.33996]
[1778036929763,52.13,81373.56,0.0,-0.98825,1e-05,2.33662]
[1778036934800,52.13,81374.31,0.0,-0.98825,1e-05,2.33764]
[1778036939835,52.13,81374.21,0.0,-0.98825,1e-05,2.33751]
[1778036940842,52.13,81379.52,0.0,-0.98821,1e-05,2.34474]
[1778036941853,52.13,81386.38,0.0,-0.98816,1e-05,2.35412]
[1778036943866,52.13,81382.73,0.0,-0.98818,1e-05,2.34913]
[1778036948901,52.13,81385.55,0.0,-0.98816,1e-05,2.35298]
[1778036950915,52.13,81381.84,0.0,-0.98819,1e-05,2.34791]
[1778036953936,52.13,81377.09,0.0,-0.98823,1e-05,2.34143]
[1778036958971,52.13,81377.8,0.0,-0.98822,1e-05,2.3424]
[1778036964007,52.13,81373.91,0.0,-0.98825,1e-05,2.3371]
[1778036969042,52.13,81373.92,0.0,-0.98825,1e-05,2.33711]
[1778036971056,52.13,81368.82,0.0,-0.9883,1e-05,2.3286]
[1778036974077,52.13,81363.67,0.0,-0.98834,1e-05,2.32162]
[1778036980119,52.13,81364.63,0.0,-0.98833,1e-05,2.32292]
[1778036982133,52.13,81359.51,0.0,-0.98837,1e-05,2.31599]
[1778036985154,52.13,81364.58,0.0,-0.98833,1e-05,2.32285]
[1778036985812,52.13,81364.58,0.0,-0.98833,1e-05,2.32285]
[1778036987196,52.13,81364.42,0.0,-0.98833,1e-05,2.32263]
[1778036987284,52.13,81365.52,0.0,-0.98832,1e-05,2.32412]
[1778036994217,52.13,81367.3,0.0,-0.98831,1e-05,2.32654]
[1778036999252,52.13,81367.19,0.0,-0.98831,1e-05,2.32639]
[1778037004287,52.13,81366.03,0.0,-0.98832,1e-05,2.32482]
[1778037009322,52.13,81364.14,0.0,-0.98834,1e-05,2.32226]
[1778037014357,52.13,81363.87,0.0,-0.98834,1e-05,2.32189]
[1778037016371,52.13,81371.17,0.0,-0.98828,1e-05,2.33179]
[1778037021406,52.13,81369.96,0.0,-0.98829,1e-05,2.33015]
[1778037025434,52.13,81373.71,0.0,-0.98826,1e-05,2.33525]
[1778037026441,52.13,81379.57,0.0,-0.98822,1e-05,2.34323]
[1778037027447,52.13,81383.68,0.0,-0.98818,1e-05,2.34884]
[1778037032482,52.13,81376.33,0.0,-0.98825,1e-05,2.33723]
[1778037037518,52.13,81374.93,0.0,-0.98826,1e-05,2.33532]
[1778037040539,52.13,81380.3,0.0,-0.98822,1e-05,2.34264]
[1778037042553,52.13,81383.17,0.0,-0.9882,1e-05,2.34656]
[1778037047587,52.13,81380.69,0.0,-0.98822,1e-05,2.34317]
[1778037050609,52.13,81386.35,0.0,-0.98817,1e-05,2.3509]
[1778037056651,52.13,81386.14,0.0,-0.98817,1e-05,2.35061]
[1778037061686,52.13,81383.66,0.0,-0.98819,1e-05,2.34722]
[1778037068735,52.13,81383.33,0.0,-0.98819,1e-05,2.34677]
[1778037073769,52.13,81384.56,0.0,-0.98819,1e-05,2.34845]
[1778037078805,52.13,81384.78,0.0,-0.98818,1e-05,2.34875]
[1778037083839,52.13,81384.68,0.0,-0.98818,1e-05,2.34862]
[1778037090889,52.13,81384.64,0.0,-0.98818,1e-05,2.34856]
[1778037095924,52.13,81386.05,0.0,-0.98818,1e-05,2.3489]
[1778037101965,52.13,81386.42,0.0,-0.98818,1e-05,2.34941]
[1778037102973,52.13,81390.53,0.0,-0.98815,1e-05,2.35503]
[1778037103980,52.13,81399.18,0.0,-0.98808,1e-05,2.3669]
[1778037105994,52.13,81397.68,0.0,-0.98809,1e-05,2.36484]
[1778037111029,52.13,81397.7,0.0,-0.98809,1e-05,2.36487]
[1778037114050,52.13,81392.36,0.0,-0.98813,1e-05,2.35754]
[1778037117083,52.13,81390.89,0.0,-0.98814,1e-05,2.35553]
[1778037118115,52.13,81390.78,0.0,-0.98814,1e-05,2.35537]
[1778037118213,52.13,81390.47,0.0,-0.98815,1e-05,2.35495]
[1778037124120,52.13,81389.74,0.0,-0.98815,1e-05,2.35395]
[1778037129154,52.13,81389.18,0.0,-0.98816,1e-05,2.35318]
[1778037134190,52.13,81388.43,0.0,-0.98816,1e-05,2.35216]
[1778037139225,52.13,81389.04,0.0,-0.98816,1e-05,2.35299]
[1778037139581,52.13,81389.04,0.0,-0.98816,1e-05,2.35299]
[1778037145267,52.13,81388.57,0.0,-0.98816,1e-05,2.35235]
[1778037150302,52.13,81385.93,0.0,-0.98818,1e-05,2.34874]
[1778037155336,52.13,81384.78,0.0,-0.9882,1e-05,2.34558]
[1778037157351,52.13,81390.54,0.0,-0.98815,1e-05,2.35345]
[1778037158357,52.13,81394.68,0.0,-0.98812,1e-05,2.35913]
[1778037161379,52.13,81398.89,0.0,-0.98809,1e-05,2.36491]
[1778037162386,52.13,81409.02,0.0,-0.98801,1e-05,2.37886]
[1778037163393,52.13,81411.86,0.0,-0.98799,1e-05,2.38279]
[1778037168428,52.13,81411.51,0.0,-0.98799,1e-05,2.3823]
[1778037173463,52.13,81409.55,0.0,-0.98801,1e-05,2.37959]
[1778037178498,52.13,81408.71,0.0,-0.98801,1e-05,2.37843]
[1778037183533,52.13,81408.53,0.0,-0.98801,1e-05,2.37819]
[1778037188568,52.13,81408.82,0.0,-0.98801,1e-05,2.37859]
[1778037194609,52.13,81410.65,0.0,-0.988,1e-05,2.38111]
[1778037199795,52.13,81412.82,0.0,-0.98798,1e-05,2.38411]
[1778037205688,52.13,81411.25,0.0,-0.98799,1e-05,2.38194]
[1778037210723,52.13,81410.53,0.0,-0.988,1e-05,2.38095]
[1778037216765,52.13,81410.53,0.0,-0.98801,1e-05,2.37935]
[1778037224820,52.13,81412.84,0.0,-0.98799,1e-05,2.38254]
[1778037230863,52.13,81412.39,0.0,-0.98799,1e-05,2.38192]
[1778037235898,52.13,81412.09,0.0,-0.98799,1e-05,2.3815]
[1778037239926,52.13,81407.84,0.0,-0.98803,1e-05,2.37563]
[1778037242949,52.13,81419.15,0.0,-0.98794,1e-05,2.39127]
[1778037243955,52.13,81419.47,0.0,-0.98794,1e-05,2.39172]
[1778037247304,52.13,81423.42,0.0,-0.9879,1e-05,2.3972]
[1778037253023,52.13,81411.46,0.0,-0.988,1e-05,2.38063]
[1778037254030,52.13,81399.76,0.0,-0.98809,1e-05,2.36451]
[1778037255037,52.13,81401.69,0.0,-0.98808,1e-05,2.36716]
[1778037260072,52.13,81403.98,0.0,-0.98806,1e-05,2.37031]
[1778037262086,52.13,81415.08,0.0,-0.98797,1e-05,2.38564]
[1778037263093,52.13,81420.19,0.0,-0.98793,1e-05,2.39272]
[1778037269135,52.13,81421.41,0.0,-0.98792,1e-05,2.39441]
[1778037274172,52.13,81421.51,0.0,-0.98793,1e-05,2.39294]
[1778037277193,52.13,81425.02,0.0,-0.9879,1e-05,2.39781]
[1778037282228,52.13,81426.0,0.0,-0.98789,1e-05,2.39917]
[1778037286911,52.13,81426.13,0.0,-0.98789,1e-05,2.39935]
[1778037287881,52.13,81426.36,0.0,-0.98789,1e-05,2.39967]
[1778037288271,52.13,81426.21,0.0,-0.98789,1e-05,2.39947]
[1778037291294,52.13,81421.99,0.0,-0.98792,1e-05,2.3936]
[1778037294337,52.13,81415.38,0.0,-0.98798,1e-05,2.38445]
[1778037297386,52.13,81408.53,0.0,-0.98803,1e-05,2.37498]
[1778037300407,52.13,81402.45,0.0,-0.98808,1e-05,2.36661]
[1778037301414,52.13,81391.95,0.0,-0.98816,1e-05,2.3522]
[1778037302421,52.13,81389.47,0.0,-0.98818,1e-05,2.34881]
[1778037307456,52.13,81394.23,0.0,-0.98814,1e-05,2.35533]
[1778037309470,52.13,81399.45,0.0,-0.9881,1e-05,2.36249]
[1778037312491,52.13,81402.67,0.0,-0.98808,1e-05,2.36691]
[1778037317526,52.13,81404.31,0.0,-0.98806,1e-05,2.36917]
[1778037322399,52.13,81406.43,0.0,-0.98805,1e-05,2.37209]
[1778037323016,52.13,81403.49,0.0,-0.98807,1e-05,2.36804]
[1778037323569,52.13,81403.0,0.0,-0.98807,1e-05,2.36737]
[1778037326589,52.13,81399.15,0.0,-0.9881,1e-05,2.36207]
[1778037328604,52.13,81394.77,0.0,-0.98814,1e-05,2.35607]
[1778037333639,52.13,81387.06,0.0,-0.9882,1e-05,2.34393]
[1778037339681,52.13,81388.27,0.0,-0.9882,1e-05,2.34558]
[1778037344716,52.13,81392.86,0.0,-0.98816,1e-05,2.35186]
[1778037346730,52.13,81403.2,0.0,-0.98808,1e-05,2.36604]
[1778037347737,52.13,81406.39,0.0,-0.98805,1e-05,2.37043]
[1778037352772,52.13,81405.72,0.0,-0.98806,1e-05,2.36951]
[1778037357807,52.13,81405.7,0.0,-0.98806,1e-05,2.36948]
[1778037360828,52.13,81413.35,0.0,-0.988,1e-05,2.38003]
[1778037362842,52.13,81414.93,0.0,-0.98799,1e-05,2.38222]
[1778037363849,52.13,81409.52,0.0,-0.98803,1e-05,2.37475]
[1778037368884,52.13,81408.83,0.0,-0.98803,1e-05,2.3738]
[1778037374926,52.13,81409.06,0.0,-0.98803,1e-05,2.37411]
[1778037375933,52.13,81403.16,0.0,-0.98808,1e-05,2.36599]
[1778037378954,52.13,81400.26,0.0,-0.9881,1e-05,2.362]
[1778037383988,52.13,81400.08,0.0,-0.9881,1e-05,2.36176]
[1778037389024,52.13,81396.91,0.0,-0.98813,1e-05,2.35741]
[1778037394437,52.13,81396.46,0.0,-0.98814,1e-05,2.3552]
[1778037396072,52.13,81390.75,0.0,-0.98818,1e-05,2.34738]
[1778037398087,52.13,81388.27,0.0,-0.9882,1e-05,2.344]
[1778037400101,52.13,81384.43,0.0,-0.98823,1e-05,2.33876]
[1778037405136,52.13,81383.88,0.0,-0.98824,1e-05,2.33801]
[1778037408157,52.13,81377.69,0.0,-0.98828,1e-05,2.32959]
[1778037410171,52.13,81375.47,0.0,-0.9883,1e-05,2.32657]
[1778037415206,52.13,81376.85,0.0,-0.98829,1e-05,2.32845]
[1778037417220,52.13,81381.3,0.0,-0.98826,1e-05,2.3345]
[1778037418227,52.13,81385.7,0.0,-0.98822,1e-05,2.34049]
[1778037420459,52.13,81385.19,0.0,-0.98823,1e-05,2.33979]
[1778037420479,52.13,81385.15,0.0,-0.98823,1e-05,2.33974]
[1778037422255,52.13,81380.06,0.0,-0.98827,1e-05,2.33281]
[1778037424269,52.13,81377.58,0.0,-0.98829,1e-05,2.32944]
[1778037426283,52.13,81382.06,0.0,-0.98825,1e-05,2.33553]
[1778037431318,52.13,81379.57,0.0,-0.98827,1e-05,2.33214]
[1778037436353,52.13,81379.6,0.0,-0.98827,1e-05,2.33218]
[1778037440381,52.13,81374.19,0.0,-0.98831,1e-05,2.32484]
[1778037445416,52.13,81371.39,0.0,-0.98833,1e-05,2.32104]
[1778037450451,52.13,81372.69,0.0,-0.98832,1e-05,2.3228]
[1778037458507,52.13,81372.69,0.0,-0.98833,1e-05,2.32123]
[1778037462535,52.13,81367.17,0.0,-0.98837,1e-05,2.31376]
[1778037464549,52.13,81364.26,0.0,-0.9884,1e-05,2.30983]
[1778037466563,52.13,81370.36,0.0,-0.98835,1e-05,2.31807]
[1778037468577,52.13,81372.52,0.0,-0.98833,1e-05,2.321]
[1778037469162,52.13,81372.52,0.0,-0.98833,1e-05,2.321]
[1778037469584,52.13,81372.63,0.0,-0.98833,1e-05,2.32114]
[1778037474619,52.13,81372.76,0.0,-0.98833,1e-05,2.32132]
[1778037480661,52.13,81370.03,0.0,-0.98835,1e-05,2.31763]
[1778037482675,52.13,81377.9,0.0,-0.98829,1e-05,2.32829]
[1778037483682,52.13,81380.71,0.0,-0.98827,1e-05,2.33211]
[1778037485429,52.13,81382.04,0.0,-0.98826,1e-05,2.33392]
[1778037485696,52.13,81382.83,0.0,-0.98825,1e-05,2.33499]
[1778037488717,52.13,81386.6,0.0,-0.98822,1e-05,2.34013]
[1778037492745,52.13,81382.06,0.0,-0.98826,1e-05,2.33395]
[1778037495766,52.13,81377.52,0.0,-0.98829,1e-05,2.32778]
[1778037500801,52.13,81376.69,0.0,-0.9883,1e-05,2.32665]
[1778037505836,52.13,81378.96,0.0,-0.98828,1e-05,2.32973]
[1778037510871,52.13,81378.51,0.0,-0.98829,1e-05,2.32912]
[1778037516913,52.13,81381.48,0.0,-0.98827,1e-05,2.33158]
[1778037519934,52.13,81388.94,0.0,-0.98821,1e-05,2.34174]
[1778037525976,52.13,81390.26,0.0,-0.9882,1e-05,2.34354]
[1778037531011,52.13,81390.92,0.0,-0.9882,1e-05,2.34444]
[1778037533025,52.13,81386.69,0.0,-0.98823,1e-05,2.33867]
[1778037538063,52.13,81387.28,0.0,-0.98823,1e-05,2.33947]
[1778037543098,52.13,81390.61,0.0,-0.9882,1e-05,2.34401]
[1778037548133,52.13,81387.5,0.0,-0.98822,1e-05,2.33977]
[1778037553169,52.13,81387.43,0.0,-0.98822,1e-05,2.33968]
[1778037557197,52.13,81396.53,0.0,-0.98815,1e-05,2.35211]
[1778037558204,52.13,81399.0,0.0,-0.98813,1e-05,2.35549]
[1778037561225,52.13,81395.24,0.0,-0.98816,1e-05,2.35034]
[1778037566260,52.13,81393.08,0.0,-0.98818,1e-05,2.34739]
[1778037572302,52.13,81394.61,0.0,-0.98818,1e-05,2.34789]
[1778037577337,52.13,81396.91,0.0,-0.98816,1e-05,2.35104]
[1778037582574,52.13,81396.87,0.0,-0.98816,1e-05,2.35098]
[1778037582671,52.13,81397.92,0.0,-0.98815,1e-05,2.35242]
[1778037587408,52.13,81402.17,0.0,-0.98812,1e-05,2.35824]
[1778037588415,52.13,81405.85,0.0,-0.98809,1e-05,2.3633]
[1778037593450,52.13,81408.81,0.0,-0.98807,1e-05,2.36737]
[1778037598485,52.13,81408.98,0.0,-0.98806,1e-05,2.3676]
[1778037604529,52.13,81409.96,0.0,-0.98806,1e-05,2.36895]
[1778037610572,52.13,81408.14,0.0,-0.98807,1e-05,2.36645]
[1778037614603,52.13,81411.88,0.0,-0.98804,1e-05,2.3716]
[1778037615610,52.13,81415.57,0.0,-0.98801,1e-05,2.37669]
[1778037620645,52.13,81416.77,0.0,-0.988,1e-05,2.37834]
[1778037625681,52.13,81417.09,0.0,-0.988,1e-05,2.37878]
[1778037629709,52.13,81423.78,0.0,-0.98795,1e-05,2.38804]
[1778037633737,52.13,81429.95,0.0,-0.98791,1e-05,2.39499]
[1778037634746,52.13,81435.62,0.0,-0.98786,1e-05,2.40288]
[1778037635751,52.13,81442.91,0.0,-0.9878,1e-05,2.41304]
[1778037637765,52.13,81444.76,0.0,-0.98779,1e-05,2.41563]
[1778037642800,52.13,81442.22,0.0,-0.98781,1e-05,2.41208]
[1778037647837,52.13,81420.82,0.0,-0.98798,1e-05,2.38234]
[1778037648844,52.13,81419.52,0.0,-0.98799,1e-05,2.38054]
[1778037649851,52.13,81413.17,0.0,-0.98804,1e-05,2.37177]
[1778037654886,52.13,81415.91,0.0,-0.98802,1e-05,2.37555]
[1778037655877,52.13,81415.91,0.0,-0.98802,1e-05,2.37555]
[1778037658823,52.13,81416.61,0.0,-0.98801,1e-05,2.37652]
[1778037658914,52.13,81416.98,0.0,-0.98801,1e-05,2.37703]
[1778037663954,52.13,81415.89,0.0,-0.98802,1e-05,2.37552]
[1778037665969,52.13,81429.98,0.0,-0.98791,1e-05,2.39503]
[1778037666976,52.13,81433.1,0.0,-0.98788,1e-05,2.39937]
[1778037672011,52.13,81432.69,0.0,-0.98789,1e-05,2.3988]
[1778037677046,52.13,81432.83,0.0,-0.98788,1e-05,2.39899]
[1778037681074,52.13,81436.76,0.0,-0.98785,1e-05,2.40446]
[1778037686109,52.13,81435.83,0.0,-0.98786,1e-05,2.40317]
[1778037691144,52.13,81435.81,0.0,-0.98787,1e-05,2.40152]
[1778037692151,52.13,81432.31,0.0,-0.9879,1e-05,2.39666]
[1778037694164,52.13,81428.69,0.0,-0.98793,1e-05,2.39163]
[1778037699200,52.13,81428.56,0.0,-0.98793,1e-05,2.39145]
[1778037703227,52.13,81434.32,0.0,-0.98788,1e-05,2.39945]
[1778037706248,52.13,81436.51,0.0,-0.98786,1e-05,2.4025]
[1778037712291,52.13,81439.1,0.0,-0.98784,1e-05,2.40611]
[1778037717326,52.13,81439.75,0.0,-0.98784,1e-05,2.40701]
[1778037723368,52.13,81440.55,0.0,-0.98783,1e-05,2.40813]
[1778037724375,52.13,81444.42,0.0,-0.9878,1e-05,2.41353]
[1778037727396,52.13,81438.71,0.0,-0.98785,1e-05,2.40556]
[1778037729410,52.13,81431.19,0.0,-0.98791,1e-05,2.3951]
[1778037734445,52.13,81432.36,0.0,-0.9879,1e-05,2.39673]
[1778037736459,52.13,81427.27,0.0,-0.98794,1e-05,2.38966]
[1778037740487,52.13,81432.6,0.0,-0.98789,1e-05,2.39706]
[1778037745522,52.13,81433.43,0.0,-0.98789,1e-05,2.39821]
[1778037750557,52.13,81431.93,0.0,-0.9879,1e-05,2.39613]
[1778037751683,52.13,81431.93,0.0,-0.9879,1e-05,2.39613]
[1778037751770,52.13,81433.23,0.0,-0.9879,1e-05,2.39632]
[1778037752571,52.13,81440.05,0.0,-0.98784,1e-05,2.40581]
[1778037753578,52.13,81451.59,0.0,-0.98775,1e-05,2.42195]
[1778037754585,52.13,81455.2,0.0,-0.98772,1e-05,2.42701]
[1778037756599,52.13,81459.06,0.0,-0.98769,1e-05,2.43243]
[1778037761633,52.13,81459.9,0.0,-0.98768,1e-05,2.43357]
[1778037766680,52.13,81452.06,0.0,-0.98775,1e-05,2.42253]
[1778037767688,52.13,81443.57,0.0,-0.98782,1e-05,2.41065]
[1778037768695,52.13,81439.69,0.0,-0.98785,1e-05,2.40524]
[1778037769702,52.13,81436.78,0.0,-0.98787,1e-05,2.40119]
[1778037772723,52.13,81438.6,0.0,-0.98786,1e-05,2.40372]
[1778037774737,52.13,81448.09,0.0,-0.98778,1e-05,2.41697]
[1778037776751,52.13,81447.78,0.0,-0.98778,1e-05,2.41654]
[1778037781786,52.13,81448.51,0.0,-0.98778,1e-05,2.41756]
[1778037783800,52.13,81452.42,0.0,-0.98774,1e-05,2.42304]
[1778037785814,52.13,81447.69,0.0,-0.98778,1e-05,2.41641]
[1778037786824,52.13,81463.5,0.0,-0.98766,1e-05,2.43861]
[1778037788838,52.13,81467.16,0.0,-0.98763,1e-05,2.44376]
[1778037792869,52.13,81477.27,0.0,-0.98755,1e-05,2.45795]
[1778037793876,52.13,81479.3,0.0,-0.98753,1e-05,2.46078]
[1778037798911,52.13,81479.1,0.0,-0.98753,1e-05,2.46023]
[1778037799918,52.13,81488.67,0.0,-0.98745,1e-05,2.47378]
[1778037800925,52.13,81492.37,0.0,-0.98742,1e-05,2.47898]
[1778037802939,52.13,81488.72,0.0,-0.98746,1e-05,2.4736]
[1778037807974,52.13,81488.65,0.0,-0.98746,1e-05,2.47311]
[1778037808928,52.13,81488.65,0.0,-0.98746,1e-05,2.47311]
[1778037810100,52.13,81489.92,0.0,-0.98745,1e-05,2.47483]
[1778037810201,52.13,81490.06,0.0,-0.98745,1e-05,2.47495]
[1778037816031,52.13,81483.95,0.0,-0.98751,1e-05,2.46412]
[1778037818045,52.12,81481.27,0.0,-0.98753,1e-05,2.46018]
[1778037820059,52.12,81476.03,0.0,-0.98757,1e-05,2.45264]
[1778037823079,52.12,81480.33,0.0,-0.98754,1e-05,2.45859]
[1778037826101,52.12,81484.14,0.0,-0.98751,1e-05,2.46383]
[1778037831136,52.12,81486.17,0.0,-0.9875,1e-05,2.46637]
[1778037833150,52.12,81478.1,0.0,-0.98756,1e-05,2.45479]
[1778037838185,52.12,81478.64,0.0,-0.98756,1e-05,2.45531]
[1778037843220,52.12,81478.96,0.0,-0.98756,1e-05,2.45553]
[1778037845234,52.12,81486.64,0.0,-0.9875,1e-05,2.46633]
[1778037846241,52.12,81490.2,0.0,-0.98747,1e-05,2.47133]
[1778037851277,52.12,81493.31,0.0,-0.98744,1e-05,2.47536]
[1778037856311,52.12,81490.83,0.0,-0.98747,1e-05,2.47143]
[1778037861346,52.11,81493.69,0.0,-0.98745,1e-05,2.47512]
[1778037866381,52.11,81508.8,0.0,-0.98732,1e-05,2.49634]
[1778037867388,52.11,81520.79,0.0,-0.98723,1e-05,2.51348]
[1778037868395,52.11,81524.1,0.0,-0.9872,1e-05,2.51812]
[1778037870409,52.11,81527.72,0.0,-0.98717,1e-05,2.52304]
[1778037871416,52.11,81531.72,0.0,-0.98715,1e-05,2.527]
[1778037875443,52.1,81527.61,0.0,-0.98719,1e-05,2.51881]
[1778037876451,52.1,81535.76,0.0,-0.98713,1e-05,2.53046]
[1778037877465,52.1,81539.04,0.0,-0.9871,1e-05,2.53505]
[1778037878466,52.1,81576.45,0.0,-0.98679,1e-05,2.58971]
[1778037879472,52.09,81592.4,0.0,-0.98667,1e-05,2.61057]
[1778037880479,52.09,81602.67,0.0,-0.98658,1e-05,2.62557]
[1778037881487,52.08,81615.68,0.0,-0.98647,1e-05,2.64473]
[1778037882493,52.08,81616.48,0.0,-0.98646,1e-05,2.64556]
[1778037885514,52.08,81620.43,0.0,-0.98643,1e-05,2.65038]
[1778037886527,52.08,81643.9,0.0,-0.98623,1e-05,2.68552]
[1778037887534,52.07,81627.24,0.0,-0.98638,1e-05,2.65982]
[1778037888541,52.07,81614.52,0.0,-0.98649,1e-05,2.64026]
[1778037889548,52.07,81625.71,0.0,-0.9864,1e-05,2.65674]
[1778037890555,52.07,81631.68,0.0,-0.98635,1e-05,2.66536]
[1778037891562,52.07,81646.89,0.0,-0.98622,1e-05,2.68804]
[1778037892569,52.07,81650.9,0.0,-0.98618,1e-05,2.6937]
[1778037895593,52.06,81646.92,0.0,-0.98623,1e-05,2.68626]
[1778037896600,52.06,81638.29,0.0,-0.98631,1e-05,2.6727]
[1778037897607,52.06,81635.64,0.0,-0.98633,1e-05,2.66826]
[1778037898614,52.06,81630.42,0.0,-0.98638,1e-05,2.65995]
[1778037900628,52.05,81637.5,0.0,-0.98632,1e-05,2.66986]
[1778037901635,52.05,81641.75,0.0,-0.98629,1e-05,2.67589]
[1778037902642,52.05,81651.1,0.0,-0.98621,1e-05,2.68969]
[1778037903649,52.05,81651.72,0.0,-0.9862,1e-05,2.69018]
[1778037904656,52.05,81646.98,0.0,-0.98625,1e-05,2.68251]
[1778037906670,52.04,81634.88,0.0,-0.98636,1e-05,2.66329]
[1778037907677,52.04,81633.31,0.0,-0.98638,1e-05,2.66052]
[1778037909711,52.04,81658.37,0.0,-0.98616,1e-05,2.69781]
[1778037910711,52.04,81679.84,0.0,-0.98597,1e-05,2.7303]
[1778037911718,52.03,81687.41,0.0,-0.98591,1e-05,2.74148]
[1778037912725,52.03,81689.58,0.0,-0.98589,1e-05,2.74429]
[1778037913732,52.03,81699.3,0.0,-0.9858,1e-05,2.75883]
[1778037914739,52.03,81706.32,0.0,-0.98574,1e-05,2.76919]
[1778037915747,52.03,81720.07,0.0,-0.98562,1e-05,2.7901]
[1778037916753,52.02,81720.29,0.0,-0.98562,1e-05,2.78981]
[1778037917760,52.02,81711.16,0.0,-0.98571,1e-05,2.77489]
[1778037918767,52.02,81706.42,0.0,-0.98576,1e-05,2.76688]
[1778037920781,52.01,81719.53,0.0,-0.98565,1e-05,2.7862]
[1778037921788,52.01,81720.88,0.0,-0.98564,1e-05,2.78769]
[1778037922795,52.01,81728.76,0.0,-0.98557,1e-05,2.79944]
[1778037923802,52.01,81722.18,0.0,-0.98563,1e-05,2.78845]
[1778037924809,52.0,81730.91,0.0,-0.98556,1e-05,2.80155]
[1778037925816,52.0,81736.25,0.0,-0.98551,1e-05,2.80931]
[1778037927833,52.0,81744.86,0.0,-0.98544,1e-05,2.82159]
[1778037929846,51.99,81740.88,0.0,-0.98548,1e-05,2.81392]
[1778037930853,51.99,81722.43,0.0,-0.98566,1e-05,2.7842]
[1778037931860,51.99,81716.3,0.0,-0.98572,1e-05,2.77283]
[1778037932867,51.99,81718.83,0.0,-0.9857,1e-05,2.77617]
[1778037933875,51.98,81731.43,0.0,-0.98559,1e-05,2.79534]
[1778037934882,51.98,81736.36,0.0,-0.98555,1e-05,2.80249]
[1778037935890,51.98,81737.9,0.0,-0.98554,1e-05,2.80429]
[1778037939918,51.97,81733.99,0.0,-0.98559,1e-05,2.79554]
[1778037940925,51.97,81727.53,0.0,-0.98565,1e-05,2.78476]
[1778037941932,51.97,81722.65,0.0,-0.9857,1e-05,2.77649]
[1778037942939,51.96,81712.24,0.0,-0.9858,1e-05,2.75963]
[1778037943946,51.94,81704.72,0.0,-0.9859,1e-05,2.74207]
[1778037944953,51.94,81699.73,0.0,-0.98595,1e-05,2.73379]
[1778037945960,51.94,81705.7,0.0,-0.9859,1e-05,2.74251]
[1778037949994,51.93,81722.19,0.0,-0.98576,1e-05,2.76605]
[1778037952009,51.92,81725.08,0.0,-0.98574,1e-05,2.76945]
[1778037957045,51.91,81725.4,0.0,-0.98576,1e-05,2.7665]
[1778037960066,51.91,81717.7,0.0,-0.98584,1e-05,2.75335]
[1778037962092,51.88,81700.84,0.0,-0.98603,1e-05,2.72075]
[1778037963100,51.88,81688.39,0.0,-0.98614,1e-05,2.70111]
[1778037964105,51.88,81682.52,0.0,-0.9862,1e-05,2.69167]
[1778037966118,51.87,81678.68,0.0,-0.98624,1e-05,2.68494]
[1778037971154,51.87,81674.88,0.0,-0.98629,1e-05,2.67706]
[1778037972161,51.86,81682.59,0.0,-0.98622,1e-05,2.68842]
[1778037973168,51.86,81683.29,0.0,-0.98622,1e-05,2.68907]
[1778037975182,51.86,81679.53,0.0,-0.98625,1e-05,2.68248]
[1778037976994,51.86,81680.84,0.0,-0.98624,1e-05,2.68407]
[1778037979209,51.85,81674.9,0.0,-0.9863,1e-05,2.67377]
[1778037980219,51.85,81653.78,0.0,-0.98649,1e-05,2.64177]
[1778037981224,51.85,81643.42,0.0,-0.98659,1e-05,2.62545]
[1778037982231,51.85,81646.12,0.0,-0.98656,1e-05,2.6292]
[1778037983238,51.85,81650.86,0.0,-0.98652,1e-05,2.63601]
[1778037984245,51.85,81656.0,0.0,-0.98648,1e-05,2.64343]
[1778037985252,51.85,81661.06,0.0,-0.98644,1e-05,2.65073]
[1778037987266,51.84,81666.85,0.0,-0.98639,1e-05,2.65878]
[1778037989280,51.84,81671.27,0.0,-0.98636,1e-05,2.66474]
[1778037992301,51.84,81661.76,0.0,-0.98646,1e-05,2.64746]
[1778037993307,51.83,81656.96,0.0,-0.9865,1e-05,2.63986]
[1778037996329,51.83,81656.51,0.0,-0.98651,1e-05,2.63818]
[1778038000358,51.82,81651.99,0.0,-0.98656,1e-05,2.63006]
[1778038001116,51.82,81651.99,0.0,-0.98656,1e-05,2.63006]
[1778038001837,51.82,81651.09,0.0,-0.98657,1e-05,2.62839]
[1778038002372,51.82,81652.2,0.0,-0.98656,1e-05,2.62974]
[1778038007407,51.82,81652.29,0.0,-0.98657,1e-05,2.62829]
[1778038012441,51.81,81651.22,0.0,-0.98659,1e-05,2.62511]
[1778038013449,51.81,81659.51,0.0,-0.98652,1e-05,2.63727]
[1778038014456,51.81,81663.84,0.0,-0.98648,1e-05,2.64347]
[1778038019491,51.8,81665.04,0.0,-0.98648,1e-05,2.64357]
[1778038021505,51.8,81659.21,0.0,-0.98654,1e-05,2.63409]
[1778038022512,51.8,81653.44,0.0,-0.98659,1e-05,2.62508]
[1778038024526,51.79,81649.36,0.0,-0.98663,1e-05,2.61834]
[1778038025567,51.79,81649.36,0.0,-0.98663,1e-05,2.61834]
[1778038026351,51.79,81649.36,0.0,-0.98663,1e-05,2.61834]
[1778038026540,51.79,81645.92,0.0,-0.98666,1e-05,2.6126]
[1778038029561,51.79,81642.35,0.0,-0.9867,1e-05,2.60641]
[1778038032582,51.79,81636.21,0.0,-0.98675,1e-05,2.59643]
[1778038034529,51.78,81636.44,0.0,-0.98675,1e-05,2.59652]
[1778038034596,51.78,81637.51,0.0,-0.98675,1e-05,2.59785]
[1778038036610,51.78,81631.21,0.0,-0.9868,1e-05,2.58796]
[1778038038624,51.78,81625.23,0.0,-0.98686,1e-05,2.57861]
[1778038043662,51.77,81611.9,0.0,-0.98698,1e-05,2.55781]
[1778038044669,51.77,81609.92,0.0,-0.98699,1e-05,2.55471]
[1778038049704,51.77,81611.37,0.0,-0.98699,1e-05,2.55593]
[1778038052915,51.77,81608.81,0.0,-0.98702,1e-05,2.55012]
[1778038056753,51.77,81604.06,0.0,-0.98706,1e-05,2.54231]
[1778038059665,51.76,81605.06,0.0,-0.98706,1e-05,2.54346]
[1778038059774,51.76,81605.07,0.0,-0.98706,1e-05,2.54332]
[1778038063803,51.76,81612.71,0.0,-0.987,1e-05,2.55389]
[1778038064810,51.76,81608.74,0.0,-0.98703,1e-05,2.54788]
[1778038066822,51.76,81604.08,0.0,-0.98707,1e-05,2.54072]
[1778038067830,51.76,81599.55,0.0,-0.98711,1e-05,2.53394]
[1778038068837,51.76,81595.81,0.0,-0.98715,1e-05,2.52833]
[1778038073872,51.76,81596.55,0.0,-0.98714,1e-05,2.52877]
[1778038074879,51.75,81612.4,0.0,-0.98701,1e-05,2.55186]
[1778038075886,51.75,81615.48,0.0,-0.98699,1e-05,2.55622]
[1778038076893,51.75,81619.84,0.0,-0.98695,1e-05,2.56247]
[1778038082135,51.75,81616.71,0.0,-0.98698,1e-05,2.55711]
[1778038082276,51.75,81616.71,0.0,-0.98698,1e-05,2.55711]
[1778038082371,51.75,81615.11,0.0,-0.987,1e-05,2.5544]
[1778038087971,51.75,81614.49,0.0,-0.98701,1e-05,2.5526]
[1778038093006,51.74,81612.23,0.0,-0.98703,1e-05,2.54842]
[1778038094636,51.74,81612.21,0.0,-0.98703,1e-05,2.54823]
[1778038095020,51.74,81612.06,0.0,-0.98703,1e-05,2.54784]
[1778038098041,51.74,81618.61,0.0,-0.98698,1e-05,2.55698]
[1778038099048,51.74,81625.53,0.0,-0.98692,1e-05,2.567]
[1778038104083,51.73,81624.37,0.0,-0.98694,1e-05,2.56429]
[1778038105090,51.73,81615.02,0.0,-0.98702,1e-05,2.55032]
[1778038107104,51.73,81612.88,0.0,-0.98704,1e-05,2.54681]
[1778038107877,51.73,81612.88,0.0,-0.98704,1e-05,2.54681]
[1778038108111,51.73,81613.39,0.0,-0.98704,1e-05,2.54739]
[1778038111132,51.73,81608.16,0.0,-0.98709,1e-05,2.53756]
[1778038115532,51.73,81604.81,0.0,-0.98712,1e-05,2.53222]
[1778038116302,51.73,81602.69,0.0,-0.98714,1e-05,2.52899]
[1778038116313,51.73,81602.38,0.0,-0.98715,1e-05,2.52827]
[1778038119189,51.72,81609.2,0.0,-0.98709,1e-05,2.538]
[1778038120196,51.72,81618.95,0.0,-0.98701,1e-05,2.5522]
[1778038121203,51.72,81617.21,0.0,-0.98702,1e-05,2.54949]
[1778038122210,51.72,81617.17,0.0,-0.98702,1e-05,2.54926]
[1778038127246,51.72,81618.11,0.0,-0.98702,1e-05,2.54982]
[1778038132281,51.72,81619.76,0.0,-0.98701,1e-05,2.55126]
[1778038132714,51.72,81619.76,0.0,-0.98701,1e-05,2.55126]
[1778038134187,51.71,81619.55,0.0,-0.98702,1e-05,2.55078]
[1778038134295,51.71,81618.04,0.0,-0.98703,1e-05,2.5484]
[1778038139330,51.71,81618.1,0.0,-0.98703,1e-05,2.5477]
[1778038144365,51.71,81617.52,0.0,-0.98704,1e-05,2.54606]
[1778038149400,51.7,81620.17,0.0,-0.98703,1e-05,2.5492]
[1778038152421,51.7,81624.4,0.0,-0.98699,1e-05,2.55494]
[1778038157456,51.7,81623.17,0.0,-0.98701,1e-05,2.55228]
[1778038161484,51.7,81618.79,0.0,-0.98705,1e-05,2.54519]
[1778038163498,51.7,81626.43,0.0,-0.98699,1e-05,2.55612]
[1778038164505,51.7,81626.49,0.0,-0.98699,1e-05,2.55603]
[1778038169540,51.69,81628.79,0.0,-0.98697,1e-05,2.55856]
[1778038174575,51.69,81627.36,0.0,-0.987,1e-05,2.5539]
[1778038176589,51.69,81622.39,0.0,-0.98704,1e-05,2.54625]
[1778038177596,51.69,81616.44,0.0,-0.98709,1e-05,2.53736]
[1778038179610,51.69,81613.47,0.0,-0.98712,1e-05,2.53273]
[1778038184645,51.68,81613.88,0.0,-0.98712,1e-05,2.53267]
[1778038186659,51.68,81617.57,0.0,-0.98709,1e-05,2.5378]
[1778038188855,51.68,81615.5,0.0,-0.98711,1e-05,2.53463]
[1778038194716,51.68,81612.98,0.0,-0.98714,1e-05,2.53]
[1778038197232,51.68,81612.02,0.0,-0.98714,1e-05,2.5286]
[1778038197280,51.68,81611.82,0.0,-0.98715,1e-05,2.5283]
[1778038201765,51.68,81606.18,0.0,-0.98719,1e-05,2.52007]
[1778038203779,51.68,81607.87,0.0,-0.98718,1e-05,2.52253]
[1778038204786,51.68,81600.58,0.0,-0.98724,1e-05,2.51191]
[1778038205793,51.68,81599.82,0.0,-0.98725,1e-05,2.51081]
[1778038211837,51.68,81598.39,0.0,-0.98726,1e-05,2.50873]
[1778038214858,51.68,81591.11,0.0,-0.98732,1e-05,2.49817]
[1778038217879,51.68,81585.73,0.0,-0.98736,1e-05,2.49039]
[1778038222914,51.68,81586.6,0.0,-0.98736,1e-05,2.49164]
[1778038226943,51.68,81604.92,0.0,-0.9872,1e-05,2.51823]
[1778038227950,51.68,81605.41,0.0,-0.9872,1e-05,2.51895]
[1778038228957,51.68,81609.3,0.0,-0.98717,1e-05,2.52462]
[1778038233992,51.68,81599.7,0.0,-0.98726,1e-05,2.50897]
[1778038234999,51.68,81600.75,0.0,-0.98725,1e-05,2.51049]
[1778038240043,51.68,81600.88,0.0,-0.98725,1e-05,2.51068]
[1778038244022,51.68,81598.66,0.0,-0.98726,1e-05,2.50736]
[1778038244071,51.68,81597.36,0.0,-0.98728,1e-05,2.50537]
[1778038247092,51.68,81593.79,0.0,-0.98731,1e-05,2.49993]
[1778038252127,51.67,81591.06,0.0,-0.98733,1e-05,2.49559]
[1778038257162,51.67,81594.0,0.0,-0.98731,1e-05,2.4997]
[1778038262197,51.67,81592.48,0.0,-0.98732,1e-05,2.4975]
[1778038267232,51.67,81595.93,0.0,-0.98729,1e-05,2.5025]
[1778038271262,51.67,81599.73,0.0,-0.98726,1e-05,2.50801]
[1778038276556,51.67,81601.9,0.0,-0.98724,1e-05,2.51117]
[1778038282337,51.67,81604.8,0.0,-0.98722,1e-05,2.51539]
[1778038287374,51.67,81603.88,0.0,-0.98723,1e-05,2.51405]
[1778038291402,51.67,81609.39,0.0,-0.98719,1e-05,2.5204]
[1778038296436,51.67,81609.46,0.0,-0.98719,1e-05,2.52051]
[1778038301472,51.67,81610.8,0.0,-0.98718,1e-05,2.52246]
[1778038306507,51.67,81608.09,0.0,-0.9872,1e-05,2.51851]
[1778038311542,51.67,81610.6,0.0,-0.98718,1e-05,2.52217]
[1778038316577,51.67,81618.32,0.0,-0.98711,1e-05,2.53346]
[1778038319598,51.67,81621.9,0.0,-0.98708,1e-05,2.5387]
[1778038320605,51.67,81626.39,0.0,-0.98704,1e-05,2.5453]
[1778038321612,51.67,81629.96,0.0,-0.98701,1e-05,2.55055]
[1778038326647,51.67,81635.05,0.0,-0.98697,1e-05,2.55805]
[1778038331682,51.67,81646.04,0.0,-0.98688,1e-05,2.57431]
[1778038332689,51.67,81650.95,0.0,-0.98684,1e-05,2.5816]
[1778038333696,51.67,81656.82,0.0,-0.98679,1e-05,2.59034]
[1778038335710,51.67,81661.09,0.0,-0.98675,1e-05,2.59671]
[1778038337724,51.67,81665.25,0.0,-0.98671,1e-05,2.60292]
[1778038338731,51.67,81670.75,0.0,-0.98666,1e-05,2.61114]
[1778038340745,51.67,81667.76,0.0,-0.98669,1e-05,2.6066]
[1778038342758,51.67,81663.56,0.0,-0.98673,1e-05,2.60027]
[1778038345780,51.67,81655.11,0.0,-0.9868,1e-05,2.58764]
[1778038346787,51.67,81646.94,0.0,-0.98687,1e-05,2.5755]
[1778038347794,51.67,81647.33,0.0,-0.98687,1e-05,2.57608]
[1778038350814,51.67,81652.36,0.0,-0.98682,1e-05,2.58355]
[1778038352273,51.67,81652.36,0.0,-0.98682,1e-05,2.58355]
[1778038357863,51.67,81655.15,0.0,-0.98681,1e-05,2.586]
[1778038362899,51.67,81656.51,0.0,-0.9868,1e-05,2.58802]
[1778038367934,51.67,81657.8,0.0,-0.98679,1e-05,2.58995]
[1778038369948,51.67,81652.64,0.0,-0.98683,1e-05,2.58227]
[1778038373977,51.67,81656.42,0.0,-0.9868,1e-05,2.58789]
[1778038376999,51.67,81652.38,0.0,-0.98683,1e-05,2.58188]
[1778038382036,51.67,81654.01,0.0,-0.98682,1e-05,2.5843]
[1778038387072,51.67,81651.36,0.0,-0.98684,1e-05,2.58036]
[1778038392107,51.67,81652.9,0.0,-0.98683,1e-05,2.58265]
[1778038397142,51.67,81653.15,0.0,-0.98683,1e-05,2.58302]
[1778038402177,51.67,81654.24,0.0,-0.98682,1e-05,2.58465]
[1778038407212,51.67,81649.49,0.0,-0.98686,1e-05,2.57759]
[1778038408219,51.67,81645.57,0.0,-0.98689,1e-05,2.57177]
[1778038413256,51.67,81646.17,0.0,-0.98689,1e-05,2.57096]
[1778038418291,51.67,81645.62,0.0,-0.9869,1e-05,2.57015]
[1778038423291,51.67,81642.46,0.0,-0.98693,1e-05,2.56547]
[1778038424333,51.67,81633.43,0.0,-0.987,1e-05,2.55214]
[1778038425340,51.67,81620.98,0.0,-0.98711,1e-05,2.53385]
[1778038426346,51.67,81616.42,0.0,-0.98715,1e-05,2.52718]
[1778038430375,51.67,81612.52,0.0,-0.98718,1e-05,2.52148]
[1778038434816,51.67,81611.8,0.0,-0.98719,1e-05,2.52043]
[1778038435974,51.67,81611.48,0.0,-0.98719,1e-05,2.51996]
[1778038436417,51.67,81610.96,0.0,-0.98719,1e-05,2.5192]
[1778038438431,51.67,81607.13,0.0,-0.98722,1e-05,2.51362]
[1778038443466,51.67,81611.77,0.0,-0.98719,1e-05,2.52039]
[1778038444473,51.67,81620.16,0.0,-0.98711,1e-05,2.53265]
[1778038445480,51.67,81626.47,0.0,-0.98706,1e-05,2.5419]
[1778038446487,51.67,81629.34,0.0,-0.98704,1e-05,2.54612]
[1778038448505,51.67,81633.09,0.0,-0.98701,1e-05,2.55164]
[1778038453539,51.67,81632.94,0.0,-0.98701,1e-05,2.55142]
[1778038458575,51.67,81627.94,0.0,-0.98705,1e-05,2.54406]
[1778038463609,51.67,81625.79,0.0,-0.98707,1e-05,2.5409]
[1778038468645,51.67,81622.86,0.0,-0.98709,1e-05,2.53661]
[1778038470659,51.67,81631.87,0.0,-0.98702,1e-05,2.54984]
[1778038471666,51.67,81634.6,0.0,-0.987,1e-05,2.55218]
[1778038476701,51.67,81632.54,0.0,-0.98702,1e-05,2.54914]
[1778038480729,51.67,81628.22,0.0,-0.98706,1e-05,2.54279]
[1778038482742,51.67,81621.37,0.0,-0.98711,1e-05,2.53274]
[1778038484756,51.67,81619.99,0.0,-0.98712,1e-05,2.53072]
[1778038488784,51.67,81626.06,0.0,-0.98707,1e-05,2.53962]
[1778038490593,51.67,81628.77,0.0,-0.98705,1e-05,2.5436]
[1778038490800,51.67,81630.99,0.0,-0.98703,1e-05,2.54686]
[1778038494827,51.67,81627.13,0.0,-0.98706,1e-05,2.54119]
[1778038500869,51.67,81628.79,0.0,-0.98705,1e-05,2.54363]
[1778038503825,51.67,81630.24,0.0,-0.98704,1e-05,2.54576]
[1778038506911,51.67,81625.02,0.0,-0.98708,1e-05,2.53809]
[1778038507918,51.67,81620.16,0.0,-0.98712,1e-05,2.53097]
[1778038509932,51.67,81626.94,0.0,-0.98707,1e-05,2.54091]
[1778038515974,51.67,81627.02,0.0,-0.98707,1e-05,2.54103]
[1778038521008,51.67,81628.45,0.0,-0.98705,1e-05,2.54313]
[1778038524030,51.67,81624.78,0.0,-0.98708,1e-05,2.53774]
[1778038526045,51.67,81620.62,0.0,-0.98712,1e-05,2.53164]
[1778038531080,51.67,81619.11,0.0,-0.98714,1e-05,2.52776]
[1778038536115,51.67,81617.14,0.0,-0.98716,1e-05,2.52488]
[1778038541150,51.67,81610.82,0.0,-0.98721,1e-05,2.51566]
[1778038547192,51.67,81613.51,0.0,-0.98719,1e-05,2.51958]
[1778038552226,51.67,81615.01,0.0,-0.98717,1e-05,2.52177]
[1778038554241,51.67,81620.65,0.0,-0.98713,1e-05,2.53001]
[1778038555248,51.67,81636.93,0.0,-0.98699,1e-05,2.55392]
[1778038556255,51.67,81639.48,0.0,-0.98697,1e-05,2.55768]
[1778038558285,51.67,81655.33,0.0,-0.98683,1e-05,2.58116]
[1778038559292,51.67,81660.96,0.0,-0.98678,1e-05,2.58954]
[1778038562313,51.67,81662.75,0.0,-0.98677,1e-05,2.59221]
[1778038567348,51.67,81659.9,0.0,-0.98679,1e-05,2.58796]
[1778038568355,51.67,81654.15,0.0,-0.98684,1e-05,2.57941]
[1778038569362,51.67,81648.35,0.0,-0.98689,1e-05,2.5708]
[1778038571375,51.67,81649.27,0.0,-0.98688,1e-05,2.57217]
[1778038572551,51.67,81649.27,0.0,-0.98688,1e-05,2.57217]
[1778038574397,51.67,81652.91,0.0,-0.98685,1e-05,2.57757]
[1778038576411,51.67,81648.17,0.0,-0.98689,1e-05,2.57054]
[1778038578002,51.67,81648.17,0.0,-0.98689,1e-05,2.57054]
[1778038578425,51.67,81645.94,0.0,-0.98691,1e-05,2.56723]
[1778038580439,51.67,81640.4,0.0,-0.98696,1e-05,2.55904]
[1778038582453,51.67,81656.46,0.0,-0.98682,1e-05,2.58284]
[1778038583459,51.67,81659.56,0.0,-0.9868,1e-05,2.58746]
[1778038584777,51.67,81659.56,0.0,-0.9868,1e-05,2.58746]
[1778038584875,51.67,81658.86,0.0,-0.9868,1e-05,2.58642]
[1778038586173,51.67,81659.67,0.0,-0.98679,1e-05,2.58762]
[1778038591516,51.67,81657.29,0.0,-0.98682,1e-05,2.58238]
[1778038593506,51.67,81654.69,0.0,-0.98685,1e-05,2.57851]
[1778038593530,51.67,81653.84,0.0,-0.98685,1e-05,2.57725]
[1778038597558,51.67,81649.06,0.0,-0.98689,1e-05,2.57016]
[1778038602593,51.67,81652.68,0.0,-0.98686,1e-05,2.57553]
[1778038607629,51.67,81653.06,0.0,-0.98686,1e-05,2.57609]
[1778038613671,51.67,81653.44,0.0,-0.98686,1e-05,2.57666]
[1778038619713,51.67,81654.26,0.0,-0.98685,1e-05,2.57787]
[1778038624749,51.67,81660.83,0.0,-0.98679,1e-05,2.58765]
[1778038626597,51.67,81660.8,0.0,-0.98679,1e-05,2.5876]
[1778038626763,51.67,81662.2,0.0,-0.98678,1e-05,2.58969]
[1778038631798,51.67,81661.16,0.0,-0.98679,1e-05,2.58814]
[1778038635826,51.67,81664.88,0.0,-0.98676,1e-05,2.59368]
[1778038640861,51.67,81666.69,0.0,-0.98674,1e-05,2.59639]
[1778038645896,51.67,81667.57,0.0,-0.98674,1e-05,2.59769]
[1778038650931,51.67,81668.24,0.0,-0.98673,1e-05,2.59866]
[1778038654967,51.67,81674.77,0.0,-0.98668,1e-05,2.60671]
[1778038656981,51.67,81670.11,0.0,-0.98672,1e-05,2.5997]
[1778038659069,51.67,81670.31,0.0,-0.98672,1e-05,2.59999]
[1778038664030,51.67,81664.12,0.0,-0.98677,1e-05,2.59071]
[1778038669066,51.67,81664.4,0.0,-0.98677,1e-05,2.59113]
[1778038674101,51.67,81664.47,0.0,-0.98677,1e-05,2.59124]
[1778038677122,51.67,81668.52,0.0,-0.98674,1e-05,2.59728]
[1778038679136,51.67,81673.21,0.0,-0.9867,1e-05,2.60428]
[1778038683164,51.67,81678.6,0.0,-0.98665,1e-05,2.61227]
[1778038686187,51.67,81690.43,0.0,-0.98655,1e-05,2.63]
[1778038687194,51.67,81694.37,0.0,-0.98651,1e-05,2.63595]
[1778038690215,51.67,81685.19,0.0,-0.98659,1e-05,2.62211]
[1778038691222,51.67,81683.62,0.0,-0.98661,1e-05,2.61974]
[1778038694243,51.67,81687.95,0.0,-0.98657,1e-05,2.62626]
[1778038696067,51.67,81687.95,0.0,-0.98657,1e-05,2.62626]
[1778038700607,51.67,81686.5,0.0,-0.98658,1e-05,2.62408]
[1778038700703,51.67,81685.46,0.0,-0.98659,1e-05,2.62251]
[1778038706327,51.67,81686.19,0.0,-0.98658,1e-05,2.62361]
[1778038711362,51.67,81686.39,0.0,-0.98659,1e-05,2.62219]
[1778038716397,51.67,81688.48,0.0,-0.98657,1e-05,2.62534]
[1778038718411,51.67,81676.45,0.0,-0.98668,1e-05,2.60726]
[1778038719418,51.67,81672.53,0.0,-0.98671,1e-05,2.60139]
[1778038724453,51.67,81667.12,0.0,-0.98676,1e-05,2.59331]
[1778038726467,51.67,81665.6,0.0,-0.98677,1e-05,2.59104]
[1778038731502,51.67,81663.77,0.0,-0.98679,1e-05,2.58831]
[1778038733516,51.67,81659.41,0.0,-0.98682,1e-05,2.58182]
[1778038739558,51.67,81658.57,0.0,-0.98683,1e-05,2.58057]
[1778038744593,51.67,81654.98,0.0,-0.98686,1e-05,2.57524]
[1778038749631,51.67,81653.02,0.0,-0.98688,1e-05,2.57233]
[1778038754666,51.67,81653.64,0.0,-0.98687,1e-05,2.57325]
[1778038759701,51.67,81656.22,0.0,-0.98685,1e-05,2.57708]
[1778038761715,51.67,81660.53,0.0,-0.98681,1e-05,2.58349]
[1778038766750,51.67,81660.91,0.0,-0.98681,1e-05,2.58405]
[1778038770544,51.67,81659.36,0.0,-0.98682,1e-05,2.58175]
[1778038775813,51.67,81653.32,0.0,-0.98689,1e-05,2.57068]
[1778038780848,51.67,81652.91,0.0,-0.9869,1e-05,2.56912]
[1778038785889,51.66,81651.18,0.0,-0.98692,1e-05,2.56562]
[1778038786896,51.66,81640.47,0.0,-0.98701,1e-05,2.54961]
[1778038787903,51.66,81635.87,0.0,-0.98705,1e-05,2.54266]
[1778038788910,51.66,81635.5,0.0,-0.98705,1e-05,2.54197]
[1778038793945,51.66,81632.53,0.0,-0.98708,1e-05,2.53692]
[1778038798979,51.65,81629.44,0.0,-0.98711,1e-05,2.53165]
[1778038802001,51.65,81624.51,0.0,-0.98716,1e-05,2.52409]
[1778038804028,51.65,81628.64,0.0,-0.98712,1e-05,2.52991]
[1778038809055,51.65,81627.04,0.0,-0.98714,1e-05,2.527]
[1778038814091,51.65,81626.6,0.0,-0.98715,1e-05,2.52579]
[1778038819126,51.65,81626.36,0.0,-0.98715,1e-05,2.52488]
[1778038824161,51.64,81624.46,0.0,-0.98717,1e-05,2.52156]
[1778038827182,51.64,81618.9,0.0,-0.98722,1e-05,2.51315]
[1778038832217,51.64,81613.78,0.0,-0.98727,1e-05,2.50361]
[1778038833224,51.64,81606.47,0.0,-0.98733,1e-05,2.49293]
[1778038834231,51.64,81604.1,0.0,-0.98735,1e-05,2.48945]
[1778038839266,51.64,81600.02,0.0,-0.98739,1e-05,2.48332]
[1778038844301,51.64,81596.5,0.0,-0.98742,1e-05,2.47806]
[1778038847321,51.64,81592.52,0.0,-0.98745,1e-05,2.47225]
[1778038848329,51.64,81586.33,0.0,-0.9875,1e-05,2.46334]
[1778038850343,51.64,81582.73,0.0,-0.98753,1e-05,2.45817]
[1778038855382,51.64,81578.91,0.0,-0.98757,1e-05,2.45271]
[1778038858403,51.64,81572.86,0.0,-0.98762,1e-05,2.44407]
[1778038861221,51.64,81572.33,0.0,-0.98762,1e-05,2.44332]
[1778038863438,51.64,81567.05,0.0,-0.98766,1e-05,2.4358]
[1778038865451,51.64,81563.32,0.0,-0.98769,1e-05,2.4305]
[1778038870489,51.64,81560.28,0.0,-0.98772,1e-05,2.42619]
[1778038874516,51.64,81555.71,0.0,-0.98775,1e-05,2.41972]
[1778038879552,51.64,81554.47,0.0,-0.98776,1e-05,2.41797]
[1778038881927,51.64,81553.82,0.0,-0.98777,1e-05,2.41705]
[1778038882008,51.64,81554.38,0.0,-0.98777,1e-05,2.41784]
[1778038884587,51.64,81547.81,0.0,-0.98782,1e-05,2.40857]
[1778038889621,51.64,81547.15,0.0,-0.98782,1e-05,2.40764]
[1778038891636,51.64,81551.53,0.0,-0.9878,1e-05,2.41219]
[1778038896671,51.64,81552.38,0.0,-0.98779,1e-05,2.41339]
[1778038901707,51.64,81562.78,0.0,-0.98771,1e-05,2.4281]
[1778038902714,51.64,81564.21,0.0,-0.98769,1e-05,2.43013]
[1778038903720,51.64,81568.65,0.0,-0.98766,1e-05,2.43644]
[1778038905735,51.64,81572.71,0.0,-0.98762,1e-05,2.44222]
[1778038908756,51.64,81564.77,0.0,-0.98769,1e-05,2.43093]
[1778038909763,51.64,81562.92,0.0,-0.9877,1e-05,2.4283]
[1778038914798,51.64,81561.92,0.0,-0.98771,1e-05,2.42688]
[1778038919833,51.64,81561.81,0.0,-0.98771,1e-05,2.42673]
[1778038924868,51.64,81563.27,0.0,-0.9877,1e-05,2.4288]
[1778038929903,51.64,81561.66,0.0,-0.98771,1e-05,2.42651]
[1778038934938,51.64,81560.85,0.0,-0.98772,1e-05,2.42537]
[1778038939974,51.64,81558.45,0.0,-0.98774,1e-05,2.42197]
[1778038946016,51.64,81558.24,0.0,-0.98774,1e-05,2.42167]
[1778038949037,51.64,81544.96,0.0,-0.98785,1e-05,2.40293]
[1778038951051,51.64,81542.26,0.0,-0.98788,1e-05,2.39752]
[1778038953065,51.64,81546.49,0.0,-0.98784,1e-05,2.40346]
[1778038958100,51.64,81546.75,0.0,-0.98784,1e-05,2.40383]
[1778038963135,51.64,81546.56,0.0,-0.98784,1e-05,2.40356]
[1778038968170,51.64,81546.8,0.0,-0.98784,1e-05,2.4039]
[1778038973205,51.64,81547.39,0.0,-0.98784,1e-05,2.40473]
[1778038978263,51.64,81547.67,0.0,-0.98784,1e-05,2.40512]
[1778038980139,51.64,81547.13,0.0,-0.98784,1e-05,2.40436]
[1778038980734,51.64,81547.47,0.0,-0.98784,1e-05,2.40484]
[1778038981284,51.64,81544.41,0.0,-0.98786,1e-05,2.40054]
[1778038982291,51.64,81535.4,0.0,-0.98793,1e-05,2.3879]
[1778038983298,51.64,81534.76,0.0,-0.98794,1e-05,2.387]
[1778038988333,51.64,81532.14,0.0,-0.98796,1e-05,2.38334]
[1778038993368,51.64,81533.27,0.0,-0.98795,1e-05,2.38492]
[1778038998403,51.64,81531.98,0.0,-0.98796,1e-05,2.38311]
[1778039003438,51.64,81531.0,0.0,-0.98797,1e-05,2.38174]
[1778039008473,51.64,81530.46,0.0,-0.98797,1e-05,2.38099]
[1778039013508,51.64,81533.0,0.0,-0.98796,1e-05,2.38293]
[1778039015522,51.64,81541.25,0.0,-0.98789,1e-05,2.39448]
[1778039020559,51.64,81542.49,0.0,-0.98788,1e-05,2.39622]
[1778039025594,51.64,81542.4,0.0,-0.98789,1e-05,2.39609]
[1778039027608,51.64,81536.4,0.0,-0.98793,1e-05,2.38768]
[1778039032642,51.64,81539.15,0.0,-0.98791,1e-05,2.39153]
[1778039036671,51.64,81535.4,0.0,-0.98794,1e-05,2.38628]
[1778039043720,51.64,81534.76,0.0,-0.98795,1e-05,2.38539]
[1778039048755,51.64,81534.24,0.0,-0.98795,1e-05,2.38466]
[1778039053790,51.64,81528.33,0.0,-0.988,1e-05,2.37641]
[1778039054797,51.64,81524.59,0.0,-0.98803,1e-05,2.37119]
[1778039059832,51.64,81522.68,0.0,-0.98804,1e-05,2.36854]
[1778039064867,51.64,81522.52,0.0,-0.98804,1e-05,2.36831]
[1778039070909,51.64,81521.94,0.0,-0.98805,1e-05,2.36751]
[1778039075944,51.64,81520.85,0.0,-0.98806,1e-05,2.36439]
[1778039077958,51.64,81524.51,0.0,-0.98804,1e-05,2.36948]
[1778039082993,51.64,81522.91,0.0,-0.98805,1e-05,2.36725]
[1778039088028,51.64,81530.75,0.0,-0.98799,1e-05,2.37817]
[1778039091049,51.64,81531.93,0.0,-0.98798,1e-05,2.37982]
[1778039097092,51.64,81533.07,0.0,-0.98797,1e-05,2.38141]
[1778039099106,51.64,81539.07,0.0,-0.98792,1e-05,2.3898]
[1778039101120,51.64,81543.56,0.0,-0.98788,1e-05,2.3961]
[1778039105148,51.64,81547.06,0.0,-0.98786,1e-05,2.40102]
[1778039110183,51.64,81547.33,0.0,-0.98785,1e-05,2.4014]
[1778039115218,51.64,81550.67,0.0,-0.98783,1e-05,2.4061]
[1778039120253,51.64,81552.71,0.0,-0.98781,1e-05,2.40897]
[1778039124280,51.64,81548.66,0.0,-0.98784,1e-05,2.40327]
[1778039129316,51.64,81548.76,0.0,-0.98784,1e-05,2.40341]
[1778039134351,51.64,81548.52,0.0,-0.98785,1e-05,2.40145]
[1778039137372,51.64,81540.05,0.0,-0.98792,1e-05,2.38956]
[1778039139386,51.64,81537.53,0.0,-0.98794,1e-05,2.38603]
[1778039139608,51.64,81537.53,0.0,-0.98794,1e-05,2.38603]
[1778039140133,51.64,81537.53,0.0,-0.98794,1e-05,2.38603]
[1778039140393,51.64,81538.31,0.0,-0.98793,1e-05,2.38712]
[1778039146435,51.64,81538.63,0.0,-0.98793,1e-05,2.38757]
[1778039151470,51.64,81536.83,0.0,-0.98795,1e-05,2.38505]
[1778039156505,51.64,81536.79,0.0,-0.98795,1e-05,2.385]
[1778039161541,51.64,81537.33,0.0,-0.98794,1e-05,2.38575]
[1778039163558,51.64,81525.36,0.0,-0.98804,1e-05,2.36905]
[1778039164565,51.64,81524.73,0.0,-0.98804,1e-05,2.36817]
[1778039169032,51.64,81522.85,0.0,-0.98806,1e-05,2.36556]
[1778039169600,51.64,81523.07,0.0,-0.98806,1e-05,2.36587]
[1778039175644,51.64,81520.39,0.0,-0.98808,1e-05,2.36214]
[1778039180677,51.64,81520.54,0.0,-0.98808,1e-05,2.36235]
[1778039185712,51.64,81520.75,0.0,-0.98807,1e-05,2.36264]
[1778039190747,51.64,81520.48,0.0,-0.98808,1e-05,2.36227]
[1778039196789,51.64,81518.05,0.0,-0.9881,1e-05,2.35729]
[1778039201824,51.64,81518.89,0.0,-0.9881,1e-05,2.35846]
[1778039202831,51.64,81514.98,0.0,-0.98813,1e-05,2.35304]
[1778039207866,51.64,81512.36,0.0,-0.98815,1e-05,2.34942]
[1778039212901,51.64,81511.27,0.0,-0.98816,1e-05,2.34791]
[1778039215922,51.64,81506.98,0.0,-0.98819,1e-05,2.34199]
[1778039219950,51.64,81501.85,0.0,-0.98823,1e-05,2.33492]
[1778039221964,51.64,81492.92,0.0,-0.9883,1e-05,2.32267]
[1778039222972,51.64,81489.04,0.0,-0.98833,1e-05,2.31736]
[1778039228008,51.64,81494.23,0.0,-0.98829,1e-05,2.32446]
[1778039232275,51.64,81495.92,0.0,-0.98828,1e-05,2.32678]
[1778039232371,51.64,81495.96,0.0,-0.98828,1e-05,2.32683]
[1778039234048,51.64,81503.26,0.0,-0.98822,1e-05,2.33686]
[1778039236063,51.64,81503.85,0.0,-0.98821,1e-05,2.33768]
[1778039239084,51.64,81510.33,0.0,-0.98816,1e-05,2.34661]
[1778039240092,51.64,81516.12,0.0,-0.98812,1e-05,2.35462]
[1778039245126,51.64,81516.96,0.0,-0.98811,1e-05,2.35578]
[1778039251169,51.64,81517.86,0.0,-0.98811,1e-05,2.35543]
[1778039254189,51.64,81527.71,0.0,-0.98803,1e-05,2.3691]
[1778039255198,51.64,81532.95,0.0,-0.98799,1e-05,2.3764]
[1778039257212,51.64,81536.46,0.0,-0.98796,1e-05,2.38131]
[1778039262247,51.64,81535.71,0.0,-0.98797,1e-05,2.38026]
[1778039267282,51.64,81535.21,0.0,-0.98797,1e-05,2.37956]
[1778039273326,51.64,81535.04,0.0,-0.98798,1e-05,2.37932]
[1778039278360,51.64,81534.97,0.0,-0.98798,1e-05,2.37922]
[1778039281382,51.64,81531.18,0.0,-0.98801,1e-05,2.37394]
[1778039287423,51.64,81525.79,0.0,-0.98805,1e-05,2.36643]
[1778039292459,51.64,81522.22,0.0,-0.98808,1e-05,2.36147]
[1778039296487,51.64,81517.91,0.0,-0.98811,1e-05,2.3555]
[1778039301523,51.64,81522.27,0.0,-0.98808,1e-05,2.36154]
[1778039302825,51.64,81524.48,0.0,-0.98806,1e-05,2.36461]
[1778039303840,51.64,81524.41,0.0,-0.98806,1e-05,2.36452]
[1778039304764,51.64,81524.85,0.0,-0.98806,1e-05,2.36513]
[1778039310589,51.64,81520.84,0.0,-0.98809,1e-05,2.35956]
[1778039314617,51.64,81524.58,0.0,-0.98807,1e-05,2.36314]
[1778039316632,51.64,81532.79,0.0,-0.988,1e-05,2.37457]
[1778039317639,51.64,81538.21,0.0,-0.98796,1e-05,2.38214]
[1778039322674,51.64,81536.39,0.0,-0.98797,1e-05,2.37959]
[1778039328717,51.64,81537.12,0.0,-0.98797,1e-05,2.38061]
[1778039333752,51.64,81535.94,0.0,-0.98798,1e-05,2.37897]
[1778039339794,51.64,81536.42,0.0,-0.98797,1e-05,2.37964]
[1778039344829,51.64,81536.09,0.0,-0.98798,1e-05,2.37917]
[1778039349864,51.64,81537.68,0.0,-0.98796,1e-05,2.3814]
[1778039354898,51.64,81537.75,0.0,-0.98796,1e-05,2.38149]
[1778039359934,51.64,81537.87,0.0,-0.98796,1e-05,2.38166]
[1778039366982,51.64,81538.4,0.0,-0.98796,1e-05,2.3824]
[1778039373025,51.64,81539.3,0.0,-0.98796,1e-05,2.38205]
[1778039378060,51.64,81537.51,0.0,-0.98797,1e-05,2.37954]
[1778039383095,51.64,81537.86,0.0,-0.98797,1e-05,2.38003]
[1778039384102,51.64,81544.2,0.0,-0.98792,1e-05,2.3889]
[1778039386116,51.64,81547.13,0.0,-0.98789,1e-05,2.39301]
[1778039391151,51.64,81545.72,0.0,-0.98791,1e-05,2.39103]
[1778039395179,51.64,81540.36,0.0,-0.98795,1e-05,2.38353]
[1778039396186,51.64,81536.43,0.0,-0.98798,1e-05,2.37804]
[1778039397193,51.64,81527.8,0.0,-0.98805,1e-05,2.36601]
[1778039398200,51.64,81527.75,0.0,-0.98805,1e-05,2.36594]
[1778039403235,51.64,81528.05,0.0,-0.98805,1e-05,2.36636]
[1778039407264,51.64,81520.48,0.0,-0.98811,1e-05,2.35585]
[1778039410713,51.64,81519.17,0.0,-0.98812,1e-05,2.35404]
[1778039414313,51.64,81511.81,0.0,-0.98818,1e-05,2.34386]
[1778039415320,51.64,81501.36,0.0,-0.98826,1e-05,2.32948]
[1778039416328,51.64,81492.11,0.0,-0.98833,1e-05,2.3168]
[1778039417334,51.64,81489.55,0.0,-0.98835,1e-05,2.3133]
[1778039425390,51.64,81491.91,0.0,-0.98833,1e-05,2.31653]
[1778039430425,51.64,81490.91,0.0,-0.98834,1e-05,2.31516]
[1778039435462,51.64,81490.65,0.0,-0.98835,1e-05,2.31322]
[1778039436075,51.64,81490.65,0.0,-0.98835,1e-05,2.31322]
[1778039436469,51.64,81490.57,0.0,-0.98835,1e-05,2.31311]
[1778039441368,51.64,81489.81,0.0,-0.98835,1e-05,2.31207]
[1778039443517,51.64,81493.62,0.0,-0.98833,1e-05,2.31728]
[1778039448555,51.64,81495.28,0.0,-0.98831,1e-05,2.31955]
[1778039453591,51.64,81492.66,0.0,-0.98833,1e-05,2.31597]
[1778039458626,51.64,81492.29,0.0,-0.98834,1e-05,2.31546]
[1778039461647,51.64,81499.48,0.0,-0.98828,1e-05,2.32531]
[1778039462654,51.64,81505.78,0.0,-0.98823,1e-05,2.33396]
[1778039464668,51.64,81509.37,0.0,-0.9882,1e-05,2.3389]
[1778039467689,51.64,81505.68,0.0,-0.98823,1e-05,2.33382]
[1778039469703,51.64,81501.55,0.0,-0.98826,1e-05,2.32815]
[1778039474739,51.64,81500.95,0.0,-0.98827,1e-05,2.32732]
[1778039479774,51.64,81499.98,0.0,-0.98828,1e-05,2.32599]
[1778039484809,51.64,81501.86,0.0,-0.98826,1e-05,2.32857]
[1778039487830,51.64,81506.15,0.0,-0.98823,1e-05,2.33447]
[1778039492865,51.64,81506.51,0.0,-0.98823,1e-05,2.33337]
[1778039497901,51.64,81507.02,0.0,-0.98823,1e-05,2.33407]
[1778039503944,51.64,81503.35,0.0,-0.98826,1e-05,2.32903]
[1778039508979,51.64,81503.52,0.0,-0.98826,1e-05,2.32926]
[1778039515025,51.64,81503.54,0.0,-0.98826,1e-05,2.32929]
[1778039520060,51.64,81503.51,0.0,-0.98826,1e-05,2.32925]
[1778039525095,51.64,81511.35,0.0,-0.98819,1e-05,2.34003]
[1778039530130,51.64,81517.39,0.0,-0.98815,1e-05,2.34837]
[1778039532144,51.64,81523.51,0.0,-0.9881,1e-05,2.35685]
[1778039537180,51.64,81521.19,0.0,-0.98812,1e-05,2.35363]
[1778039547257,51.64,81520.91,0.0,-0.98812,1e-05,2.35324]
[1778039549421,51.64,81520.91,0.0,-0.98812,1e-05,2.35324]
[1778039557327,51.64,81521.49,0.0,-0.98812,1e-05,2.35244]
[1778039560348,51.64,81526.92,0.0,-0.98808,1e-05,2.35997]
[1778039561355,51.64,81531.97,0.0,-0.98804,1e-05,2.36699]
[1778039562362,51.64,81541.42,0.0,-0.98796,1e-05,2.38016]
[1778039563369,51.64,81543.05,0.0,-0.98795,1e-05,2.38244]
[1778039568404,51.64,81548.3,0.0,-0.98791,1e-05,2.38979]
[1778039569410,51.64,81552.19,0.0,-0.98788,1e-05,2.39525]
[1778039574447,51.64,81554.52,0.0,-0.98786,1e-05,2.39852]
[1778039579481,51.64,81552.37,0.0,-0.98788,1e-05,2.3955]
[1778039584517,51.64,81554.2,0.0,-0.98786,1e-05,2.39807]
[1778039585126,51.64,81554.2,0.0,-0.98786,1e-05,2.39807]
[1778039585523,51.64,81554.36,0.0,-0.98786,1e-05,2.3983]
[1778039590560,51.64,81555.5,0.0,-0.98785,1e-05,2.3999]
[1778039595594,51.64,81558.98,0.0,-0.98782,1e-05,2.4048]
[1778039599791,51.64,81553.28,0.0,-0.98787,1e-05,2.39678]
[1778039605664,51.64,81553.03,0.0,-0.98787,1e-05,2.39643]
[1778039610699,51.64,81550.57,0.0,-0.98789,1e-05,2.39297]
[1778039614729,51.64,81561.67,0.0,-0.98781,1e-05,2.40696]
[1778039616743,51.64,81562.88,0.0,-0.9878,1e-05,2.40867]
[1778039620771,51.64,81568.83,0.0,-0.98775,1e-05,2.41707]
[1778039622785,51.64,81573.83,0.0,-0.98771,1e-05,2.42415]
[1778039626813,51.64,81577.84,0.0,-0.98768,1e-05,2.42984]
[1778039631848,51.64,81578.78,0.0,-0.98767,1e-05,2.43118]
[1778039636883,51.64,81578.48,0.0,-0.98767,1e-05,2.43075]
[1778039641918,51.64,81569.41,0.0,-0.98775,1e-05,2.41789]
[1778039642925,51.64,81566.73,0.0,-0.98777,1e-05,2.4141]
[1778039645945,51.64,81563.2,0.0,-0.9878,1e-05,2.40912]
[1778039649006,51.64,81560.6,0.0,-0.98782,1e-05,2.40545]
[1778039649108,51.64,81560.53,0.0,-0.98782,1e-05,2.40536]
[1778039657024,51.64,81559.87,0.0,-0.98782,1e-05,2.40443]
[1778039662059,51.64,81551.07,0.0,-0.9879,1e-05,2.39206]
[1778039663066,51.64,81546.27,0.0,-0.98793,1e-05,2.38533]
[1778039668101,51.64,81546.21,0.0,-0.98793,1e-05,2.38525]
[1778039673136,51.64,81548.07,0.0,-0.98793,1e-05,2.38623]
[1778039678171,51.64,81547.18,0.0,-0.98793,1e-05,2.38498]
[1778039682199,51.64,81540.19,0.0,-0.98799,1e-05,2.37522]
[1778039687234,51.64,81538.41,0.0,-0.988,1e-05,2.37273]
[1778039690257,51.64,81533.33,0.0,-0.98804,1e-05,2.36566]
[1778039698313,51.64,81534.35,0.0,-0.98804,1e-05,2.36708]
[1778039703349,51.64,81533.64,0.0,-0.98804,1e-05,2.36609]
[1778039708384,51.64,81536.82,0.0,-0.98802,1e-05,2.37052]
[1778039713419,51.64,81538.69,0.0,-0.988,1e-05,2.37312]
[1778039718455,51.64,81540.31,0.0,-0.98799,1e-05,2.37538]
[1778039719462,51.64,81544.51,0.0,-0.98796,1e-05,2.38125]
[1778039723491,51.64,81547.7,0.0,-0.98793,1e-05,2.38571]
[1778039728525,51.64,81548.6,0.0,-0.98792,1e-05,2.38697]
[1778039733560,51.64,81549.89,0.0,-0.98792,1e-05,2.38716]
[1778039736581,51.64,81555.89,0.0,-0.98787,1e-05,2.39558]
[1778039739602,51.64,81560.3,0.0,-0.98784,1e-05,2.40178]
[1778039744637,51.64,81562.26,0.0,-0.98782,1e-05,2.40454]
[1778039749672,51.64,81562.75,0.0,-0.98782,1e-05,2.40523]
[1778039755714,51.64,81562.75,0.0,-0.98782,1e-05,2.40523]
[1778039761756,51.64,81562.43,0.0,-0.98782,1e-05,2.40478]
[1778039766791,51.64,81562.53,0.0,-0.98782,1e-05,2.40492]
[1778039771826,51.64,81564.88,0.0,-0.9878,1e-05,2.40823]
[1778039776861,51.64,81572.65,0.0,-0.98774,1e-05,2.41921]
[1778039778876,51.64,81577.71,0.0,-0.9877,1e-05,2.42638]
[1778039780890,51.64,81581.9,0.0,-0.98766,1e-05,2.43234]
[1778039784918,51.64,81586.15,0.0,-0.98763,1e-05,2.43838]
[1778039789953,51.64,81585.58,0.0,-0.98763,1e-05,2.43757]
[1778039791967,51.64,81591.03,0.0,-0.9876,1e-05,2.4437]
[1778039796920,51.64,81590.3,0.0,-0.9876,1e-05,2.44266]
[1778039802037,51.64,81591.1,0.0,-0.98759,1e-05,2.4438]
[1778039803044,51.64,81586.78,0.0,-0.98763,1e-05,2.43764]
[1778039804051,51.64,81581.78,0.0,-0.98767,1e-05,2.43053]
[1778039809086,51.64,81582.51,0.0,-0.98766,1e-05,2.43156]
[1778039814121,51.64,81582.47,0.0,-0.98767,1e-05,2.43151]
[1778039819157,51.64,81582.23,0.0,-0.98767,1e-05,2.43117]
[1778039824192,51.64,81585.8,0.0,-0.98764,1e-05,2.43624]
[1778039829227,51.64,81583.86,0.0,-0.98765,1e-05,2.43348]
[1778039838289,51.64,81585.79,0.0,-0.98764,1e-05,2.43623]
[1778039843325,51.64,81587.74,0.0,-0.98762,1e-05,2.43901]
[1778039846346,51.64,81591.88,0.0,-0.98759,1e-05,2.44491]
[1778039849367,51.64,81599.3,0.0,-0.98753,1e-05,2.45552]
[1778039851381,51.64,81605.33,0.0,-0.98749,1e-05,2.4625]
[1778039852387,51.64,81609.82,0.0,-0.98745,1e-05,2.46893]
[1778039857423,51.64,81613.3,0.0,-0.98742,1e-05,2.47378]
[1778039859437,51.64,81618.51,0.0,-0.98738,1e-05,2.4812]
[1778039862460,51.64,81622.94,0.0,-0.98734,1e-05,2.48744]
[1778039867493,51.63,81625.63,0.0,-0.98732,1e-05,2.49101]
[1778039868501,51.63,81619.84,0.0,-0.98737,1e-05,2.48255]
[1778039871522,51.63,81618.25,0.0,-0.98738,1e-05,2.48009]
[1778039873536,51.63,81614.74,0.0,-0.98741,1e-05,2.47493]
[1778039876559,51.63,81619.0,0.0,-0.98738,1e-05,2.48094]
[1778039881594,51.63,81620.85,0.0,-0.98737,1e-05,2.48331]
[1778039883608,51.63,81624.61,0.0,-0.98734,1e-05,2.48863]
[1778039886629,51.63,81618.87,0.0,-0.98738,1e-05,2.48012]
[1778039888643,51.63,81602.63,0.0,-0.98752,1e-05,2.45666]
[1778039890171,51.63,81602.63,0.0,-0.98752,1e-05,2.45666]
[1778039890232,51.63,81601.63,0.0,-0.98753,1e-05,2.45521]
[1778039890862,51.63,81601.63,0.0,-0.98753,1e-05,2.45521]
[1778039890906,51.63,81600.86,0.0,-0.98753,1e-05,2.4541]
[1778039896699,51.63,81600.75,0.0,-0.98754,1e-05,2.45391]
[1778039901735,51.63,81603.09,0.0,-0.98752,1e-05,2.45722]
[1778039903647,51.63,81606.54,0.0,-0.98749,1e-05,2.46216]
[1778039903748,51.63,81609.33,0.0,-0.98747,1e-05,2.46615]
[1778039908783,51.63,81611.05,0.0,-0.98745,1e-05,2.46848]
[1778039913851,51.63,81614.48,0.0,-0.98743,1e-05,2.47159]
[1778039918886,51.63,81615.91,0.0,-0.98742,1e-05,2.47346]
[1778039923921,51.63,81609.38,0.0,-0.98748,1e-05,2.46387]
[1778039925935,51.63,81605.02,0.0,-0.98751,1e-05,2.45757]
[1778039930970,51.63,81604.9,0.0,-0.98751,1e-05,2.45736]
[1778039931978,51.63,81590.75,0.0,-0.98763,1e-05,2.43713]
[1778039932985,51.63,81586.79,0.0,-0.98766,1e-05,2.43149]
[1778039938022,51.63,81589.7,0.0,-0.98764,1e-05,2.43563]
[1778039943057,51.63,81590.79,0.0,-0.98763,1e-05,2.43718]
[1778039948092,51.63,81590.9,0.0,-0.98763,1e-05,2.43734]
[1778039953127,51.63,81585.01,0.0,-0.98768,1e-05,2.42896]
[1778039955142,51.63,81579.52,0.0,-0.98772,1e-05,2.42117]
[1778039956149,51.63,81569.88,0.0,-0.9878,1e-05,2.40754]
[1778039957156,51.63,81565.85,0.0,-0.98783,1e-05,2.40186]
[1778039958163,51.63,81565.87,0.0,-0.98783,1e-05,2.40189]
[1778039963198,51.63,81564.85,0.0,-0.98784,1e-05,2.40045]
[1778039968233,51.63,81564.82,0.0,-0.98784,1e-05,2.40041]
[1778039973268,51.63,81564.13,0.0,-0.98785,1e-05,2.39781]
[1778039978303,51.63,81565.25,0.0,-0.98785,1e-05,2.39939]
[1778039982331,51.63,81571.8,0.0,-0.98779,1e-05,2.40862]
[1778039983476,51.63,81573.55,0.0,-0.98778,1e-05,2.41109]
[1778039993408,51.63,81576.13,0.0,-0.98776,1e-05,2.41474]
[1778039998444,51.63,81576.61,0.0,-0.98775,1e-05,2.41542]
[1778040001464,51.63,81582.65,0.0,-0.9877,1e-05,2.42397]
[1778040002470,51.63,81586.55,0.0,-0.98767,1e-05,2.42951]
[1778040005492,51.63,81582.57,0.0,-0.98771,1e-05,2.42386]
[1778040010527,51.63,81583.97,0.0,-0.98769,1e-05,2.42584]
[1778040015562,51.63,81583.27,0.0,-0.9877,1e-05,2.42485]
[1778040018237,51.63,81583.81,0.0,-0.9877,1e-05,2.42562]
[1778040023618,51.63,81581.03,0.0,-0.98772,1e-05,2.42167]
[1778040028653,51.63,81581.29,0.0,-0.98772,1e-05,2.42204]
[1778040031682,51.63,81588.94,0.0,-0.98766,1e-05,2.43127]
[1778040032689,51.63,81588.8,0.0,-0.98766,1e-05,2.43107]
[1778040037724,51.63,81589.25,0.0,-0.98766,1e-05,2.43171]
[1778040043050,51.63,81590.69,0.0,-0.98765,1e-05,2.43376]
[1778040048801,51.63,81587.31,0.0,-0.98767,1e-05,2.42895]
[1778040053836,51.63,81587.92,0.0,-0.98767,1e-05,2.42982]
[1778040058871,51.63,81579.56,0.0,-0.98774,1e-05,2.41796]
[1778040060885,51.63,81572.87,0.0,-0.98779,1e-05,2.4085]
[1778040066927,51.63,81570.59,0.0,-0.98781,1e-05,2.40528]
[1778040072969,51.63,81568.05,0.0,-0.98783,1e-05,2.4017]
[1778040078004,51.63,81568.23,0.0,-0.98783,1e-05,2.40196]
[1778040083040,51.63,81567.5,0.0,-0.98784,1e-05,2.40093]
[1778040091096,51.63,81559.54,0.0,-0.98791,1e-05,2.38812]
[1778040092103,51.63,81555.8,0.0,-0.98794,1e-05,2.38288]
[1778040095746,51.63,81554.76,0.0,-0.98795,1e-05,2.38142]
[1778040096131,51.63,81552.72,0.0,-0.98796,1e-05,2.37857]
[1778040101166,51.63,81555.4,0.0,-0.98794,1e-05,2.38232]
[1778040102173,51.63,81559.11,0.0,-0.98791,1e-05,2.38752]
[1778040104190,51.63,81559.16,0.0,-0.98791,1e-05,2.38759]
[1778040110232,51.63,81561.26,0.0,-0.98789,1e-05,2.39053]
[1778040115272,51.63,81559.68,0.0,-0.98791,1e-05,2.38831]
[1778040120307,51.63,81560.24,0.0,-0.9879,1e-05,2.3891]
[1778040125341,51.63,81557.34,0.0,-0.98792,1e-05,2.38504]
[1778040130377,51.63,81561.51,0.0,-0.98789,1e-05,2.39088]
[1778040132391,51.63,81564.04,0.0,-0.98787,1e-05,2.39444]
[1778040137427,51.63,81565.5,0.0,-0.98786,1e-05,2.39649]
[1778040142461,51.63,81564.25,0.0,-0.98787,1e-05,2.39473]
[1778040147496,51.63,81565.59,0.0,-0.98786,1e-05,2.39661]
[1778040151524,51.63,81574.21,0.0,-0.9878,1e-05,2.40713]
[1778040153541,51.63,81575.07,0.0,-0.98779,1e-05,2.40834]
[1778040156559,51.63,81571.1,0.0,-0.98782,1e-05,2.40274]
[1778040161097,51.63,81569.82,0.0,-0.98783,1e-05,2.40094]
[1778040161594,51.63,81569.6,0.0,-0.98783,1e-05,2.40063]
[1778040166629,51.63,81569.42,0.0,-0.98784,1e-05,2.40038]
[1778040171664,51.63,81570.64,0.0,-0.98783,1e-05,2.40209]
[1778040174685,51.63,81574.39,0.0,-0.9878,1e-05,2.40738]
[1778040179720,51.63,81567.71,0.0,-0.98785,1e-05,2.39797]
[1778040181734,51.63,81566.15,0.0,-0.98786,1e-05,2.39578]
[1778040186769,51.63,81569.72,0.0,-0.98783,1e-05,2.4008]
[1778040191804,51.63,81571.19,0.0,-0.98782,1e-05,2.40287]
[1778040196838,51.63,81570.77,0.0,-0.98782,1e-05,2.40228]
[1778040201874,51.63,81570.05,0.0,-0.98783,1e-05,2.40126]
[1778040206909,51.63,81563.89,0.0,-0.98788,1e-05,2.3926]
[1778040207916,51.63,81558.73,0.0,-0.98792,1e-05,2.38536]
[1778040211944,51.63,81554.33,0.0,-0.98796,1e-05,2.37759]
[1778040212951,51.63,81550.11,0.0,-0.988,1e-05,2.37169]
[1778040213958,51.63,81545.42,0.0,-0.98804,1e-05,2.36516]
[1778040217986,51.63,81542.76,0.0,-0.98806,1e-05,2.36146]
[1778040221007,51.63,81532.04,0.0,-0.98814,1e-05,2.3466]
[1778040222014,51.63,81530.78,0.0,-0.98815,1e-05,2.34485]
[1778040227049,51.63,81532.95,0.0,-0.98813,1e-05,2.34786]
[1778040229063,51.63,81536.35,0.0,-0.98811,1e-05,2.35256]
[1778040234098,51.63,81533.96,0.0,-0.98813,1e-05,2.34925]
[1778040239133,51.63,81538.67,0.0,-0.98809,1e-05,2.35578]
[1778040244169,51.63,81538.99,0.0,-0.98809,1e-05,2.35623]
[1778040249205,51.63,81539.38,0.0,-0.98808,1e-05,2.35677]
[1778040254241,51.63,81542.81,0.0,-0.98806,1e-05,2.36153]
[1778040259276,51.63,81555.89,0.0,-0.98795,1e-05,2.37977]
[1778040260283,51.63,81560.7,0.0,-0.98791,1e-05,2.3865]
[1778040261290,51.63,81554.89,0.0,-0.98796,1e-05,2.37837]
[1778040263304,51.63,81552.94,0.0,-0.98798,1e-05,2.37564]
[1778040265012,51.63,81552.9,0.0,-0.98798,1e-05,2.37559]
[1778040265318,51.63,81552.8,0.0,-0.98798,1e-05,2.37545]
[1778040270353,51.63,81557.43,0.0,-0.98794,1e-05,2.38192]
[1778040271001,51.63,81557.43,0.0,-0.98794,1e-05,2.38192]
[1778040276395,51.63,81558.6,0.0,-0.98794,1e-05,2.38194]
[1778040281430,51.63,81557.21,0.0,-0.98795,1e-05,2.38]
[1778040285458,51.63,81550.23,0.0,-0.98801,1e-05,2.37025]
[1778040288479,51.63,81549.12,0.0,-0.98801,1e-05,2.3687]
[1778040293514,51.63,81548.23,0.0,-0.98802,1e-05,2.36746]
[1778040298549,51.63,81547.44,0.0,-0.98803,1e-05,2.36636]
[1778040303155,51.63,81548.94,0.0,-0.98802,1e-05,2.36845]
[1778040306605,51.63,81553.3,0.0,-0.98798,1e-05,2.37453]
[1778040309626,51.63,81558.83,0.0,-0.98794,1e-05,2.38226]
[1778040311640,51.63,81563.3,0.0,-0.9879,1e-05,2.38853]
[1778040316675,51.63,81565.78,0.0,-0.98788,1e-05,2.39201]
[1778040321710,51.63,81566.2,0.0,-0.98788,1e-05,2.3926]
[1778040326745,51.63,81567.88,0.0,-0.98786,1e-05,2.39496]
[1778040330773,51.63,81563.13,0.0,-0.9879,1e-05,2.38829]
[1778040331727,51.63,81563.13,0.0,-0.9879,1e-05,2.38829]
[1778040336815,51.63,81562.45,0.0,-0.98792,1e-05,2.38571]
[1778040341850,51.63,81561.88,0.0,-0.98792,1e-05,2.38491]
[1778040346885,51.63,81563.6,0.0,-0.98791,1e-05,2.38732]
[1778040351920,51.63,81564.16,0.0,-0.9879,1e-05,2.38811]
[1778040356955,51.63,81563.3,0.0,-0.98791,1e-05,2.3869]
[1778040361990,51.63,81563.85,0.0,-0.9879,1e-05,2.38767]
[1778040367025,51.63,81564.19,0.0,-0.9879,1e-05,2.38815]
[1778040372060,51.63,81564.98,0.0,-0.9879,1e-05,2.38926]
[1778040375082,51.63,81568.79,0.0,-0.98786,1e-05,2.39461]
[1778040376092,51.63,81573.61,0.0,-0.98783,1e-05,2.40139]
[1778040378106,51.63,81578.39,0.0,-0.98779,1e-05,2.40813]
[1778040383141,51.63,81579.31,0.0,-0.98778,1e-05,2.40943]
[1778040388177,51.63,81578.68,0.0,-0.98779,1e-05,2.40854]
[1778040390176,51.63,81578.82,0.0,-0.98778,1e-05,2.40874]
[1778040390277,51.63,81578.82,0.0,-0.98778,1e-05,2.40874]
[1778040394218,51.63,81582.38,0.0,-0.98776,1e-05,2.41214]
[1778040395225,51.63,81588.2,0.0,-0.98772,1e-05,2.42038]
[1778040397238,51.63,81589.54,0.0,-0.9877,1e-05,2.42228]
[1778040399253,51.63,81604.82,0.0,-0.98758,1e-05,2.44403]
[1778040400260,51.63,81606.11,0.0,-0.98757,1e-05,2.44587]
[1778040405295,51.63,81608.18,0.0,-0.98755,1e-05,2.44882]
[1778040407309,51.63,81617.24,0.0,-0.98748,1e-05,2.46181]
[1778040408316,51.63,81621.71,0.0,-0.98744,1e-05,2.46821]
[1778040411337,51.62,81625.29,0.0,-0.98741,1e-05,2.47325]
[1778040413352,51.62,81630.32,0.0,-0.98737,1e-05,2.48041]
[1778040416335,51.62,81630.03,0.0,-0.98737,1e-05,2.47988]
[1778040421408,51.62,81629.66,0.0,-0.98738,1e-05,2.47902]
[1778040424429,51.62,81639.83,0.0,-0.9873,1e-05,2.49359]
[1778040426442,51.62,81637.24,0.0,-0.98732,1e-05,2.48968]
[1778040428458,51.62,81634.02,0.0,-0.98735,1e-05,2.48489]
[1778040433492,51.62,81629.12,0.0,-0.98739,1e-05,2.47752]
[1778040434499,51.62,81622.22,0.0,-0.98745,1e-05,2.46753]
[1778040436513,51.62,81613.94,0.0,-0.98751,1e-05,2.45557]
[1778040438527,51.62,81613.14,0.0,-0.98752,1e-05,2.45441]
[1778040443562,51.62,81614.59,0.0,-0.98751,1e-05,2.45648]
[1778040444572,51.62,81610.35,0.0,-0.98754,1e-05,2.4504]
[1778040446587,51.62,81604.29,0.0,-0.98759,1e-05,2.44173]
[1778040451622,51.62,81603.37,0.0,-0.98761,1e-05,2.43877]
[1778040456657,51.62,81603.75,0.0,-0.98761,1e-05,2.43931]
[1778040461691,51.62,81603.63,0.0,-0.98761,1e-05,2.43914]
[1778040466726,51.62,81601.45,0.0,-0.98762,1e-05,2.43603]
[1778040467734,51.62,81596.07,0.0,-0.98767,1e-05,2.42837]
[1778040469751,51.62,81585.57,0.0,-0.98775,1e-05,2.41348]
[1778040470758,51.62,81581.83,0.0,-0.98778,1e-05,2.4082]
[1778040475793,51.62,81582.41,0.0,-0.98778,1e-05,2.40902]
[1778040482842,51.62,81582.87,0.0,-0.98778,1e-05,2.40967]
[1778040487877,51.62,81583.08,0.0,-0.98777,1e-05,2.40996]
[1778040493919,51.62,81582.89,0.0,-0.98778,1e-05,2.40969]
[1778040498954,51.62,81582.48,0.0,-0.98778,1e-05,2.40912]
[1778040503988,51.62,81581.39,0.0,-0.98779,1e-05,2.40758]
[1778040504996,51.62,81571.8,0.0,-0.98787,1e-05,2.39406]
[1778040506002,51.62,81568.66,0.0,-0.98789,1e-05,2.38965]
[1778040510032,51.62,81563.82,0.0,-0.98793,1e-05,2.38287]
[1778040511039,51.62,81558.16,0.0,-0.98798,1e-05,2.37333]
[1778040516075,51.62,81556.55,0.0,-0.988,1e-05,2.37109]
[1778040518088,51.62,81550.11,0.0,-0.98805,1e-05,2.36212]
[1778040523123,51.62,81551.36,0.0,-0.98804,1e-05,2.36385]
[1778040528158,51.62,81550.79,0.0,-0.98804,1e-05,2.36306]
[1778040533193,51.62,81549.49,0.0,-0.98805,1e-05,2.36125]
[1778040538228,51.62,81552.95,0.0,-0.98802,1e-05,2.36607]
[1778040542659,51.62,81551.58,0.0,-0.98804,1e-05,2.36416]
[1778040543170,51.62,81551.81,0.0,-0.98803,1e-05,2.36448]
[1778040543263,51.62,81551.88,0.0,-0.98803,1e-05,2.36458]
[1778040551320,51.62,81553.37,0.0,-0.98802,1e-05,2.36665]
[1778040556355,51.62,81553.32,0.0,-0.98802,1e-05,2.36658]
[1778040561390,51.62,81558.18,0.0,-0.98798,1e-05,2.37336]
[1778040563404,51.62,81562.06,0.0,-0.98795,1e-05,2.37878]
[1778040565418,51.62,81566.45,0.0,-0.98792,1e-05,2.38493]
[1778040569446,51.62,81574.05,0.0,-0.98786,1e-05,2.3956]
[1778040571460,51.62,81577.54,0.0,-0.98784,1e-05,2.39889]
[1778040576495,51.62,81578.89,0.0,-0.98782,1e-05,2.40079]
[1778040581529,51.62,81578.97,0.0,-0.98782,1e-05,2.4009]
[1778040586565,51.62,81581.14,0.0,-0.98781,1e-05,2.40396]
[1778040591600,51.62,81580.93,0.0,-0.98781,1e-05,2.40366]
[1778040595628,51.62,81546.15,0.0,-0.98809,1e-05,2.355]
[1778040596635,51.62,81538.0,0.0,-0.98815,1e-05,2.34371]
[1778040597641,51.62,81537.92,0.0,-0.98815,1e-05,2.3436]
[1778040600672,51.62,81545.57,0.0,-0.98809,1e-05,2.3542]
[1778040601679,51.62,81556.82,0.0,-0.988,1e-05,2.36985]
[1778040602686,51.62,81560.87,0.0,-0.98797,1e-05,2.3755]
[1778040603693,51.62,81562.92,0.0,-0.98795,1e-05,2.37837]
[1778040605707,51.62,81558.75,0.0,-0.98799,1e-05,2.37254]
[1778040609736,51.62,81555.71,0.0,-0.98801,1e-05,2.3683]
[1778040614772,51.62,81556.23,0.0,-0.98801,1e-05,2.36903]
[1778040617793,51.62,81549.41,0.0,-0.98806,1e-05,2.35953]
[1778040622828,51.62,81548.13,0.0,-0.98807,1e-05,2.35775]
[1778040627863,51.62,81547.23,0.0,-0.98808,1e-05,2.3565]
[1778040630251,51.62,81543.86,0.0,-0.9881,1e-05,2.35183]
[1778040635919,51.62,81545.07,0.0,-0.9881,1e-05,2.3519]
[1778040640954,51.62,81546.08,0.0,-0.98809,1e-05,2.3533]
[1778040645993,51.62,81546.21,0.0,-0.98809,1e-05,2.35348]
[1778040651028,51.62,81546.2,0.0,-0.98809,1e-05,2.35346]
[1778040653042,51.62,81542.72,0.0,-0.98812,1e-05,2.34864]
[1778040658077,51.62,81541.9,0.0,-0.98813,1e-05,2.34751]
[1778040663112,51.62,81545.44,0.0,-0.9881,1e-05,2.35241]
[1778040665126,51.62,81551.27,0.0,-0.98805,1e-05,2.36051]
[1778040666133,51.62,81558.92,0.0,-0.98799,1e-05,2.37116]
[1778040667140,51.62,81558.16,0.0,-0.988,1e-05,2.3701]
[1778040672175,51.62,81559.44,0.0,-0.98799,1e-05,2.37189]
[1778040677210,51.62,81559.29,0.0,-0.98799,1e-05,2.37168]
[1778040682245,51.62,81562.44,0.0,-0.98796,1e-05,2.37608]
[1778040686273,51.62,81566.87,0.0,-0.98793,1e-05,2.38228]
[1778040691308,51.62,81565.8,0.0,-0.98795,1e-05,2.37916]
[1778040694329,51.62,81559.79,0.0,-0.98799,1e-05,2.37076]
[1778040695336,51.62,81555.52,0.0,-0.98803,1e-05,2.36481]
[1778040700374,51.62,81555.44,0.0,-0.98803,1e-05,2.3647]
[1778040706415,51.62,81556.09,0.0,-0.98802,1e-05,2.3656]
[1778040711450,51.62,81558.12,0.0,-0.98801,1e-05,2.36843]
[1778040716485,51.62,81558.02,0.0,-0.98801,1e-05,2.36829]
[1778040721520,51.62,81560.69,0.0,-0.98799,1e-05,2.37202]
[1778040726555,51.62,81562.08,0.0,-0.98798,1e-05,2.37396]
[1778040739645,51.62,81560.67,0.0,-0.98799,1e-05,2.37199]
[1778040745688,51.62,81562.91,0.0,-0.98797,1e-05,2.37512]
[1778040750723,51.62,81563.5,0.0,-0.98796,1e-05,2.37594]
[1778040755758,51.62,81564.32,0.0,-0.98797,1e-05,2.37547]
[1778040760794,51.62,81562.87,0.0,-0.98798,1e-05,2.37344]
[1778040765836,51.62,81562.82,0.0,-0.98798,1e-05,2.37337]
[1778040774899,51.62,81562.61,0.0,-0.98798,1e-05,2.37308]
[1778040779936,51.62,81557.87,0.0,-0.98802,1e-05,2.36647]
[1778040784971,51.62,81557.79,0.0,-0.98802,1e-05,2.36636]
[1778040790007,51.62,81557.65,0.0,-0.98802,1e-05,2.36616]
[1778040795041,51.62,81555.07,0.0,-0.98804,1e-05,2.36257]
[1778040801083,51.62,81557.58,0.0,-0.98802,1e-05,2.36606]
[1778040807125,51.62,81557.32,0.0,-0.98802,1e-05,2.3657]
[1778040812162,51.62,81556.18,0.0,-0.98804,1e-05,2.3625]
[1778040817197,51.62,81555.94,0.0,-0.98804,1e-05,2.36217]
[1778040822231,51.62,81552.83,0.0,-0.98806,1e-05,2.35784]
[1778040828274,51.62,81551.64,0.0,-0.98807,1e-05,2.35619]
[1778040833309,51.62,81551.33,0.0,-0.98808,1e-05,2.35576]
[1778040838344,51.62,81549.91,0.0,-0.98809,1e-05,2.35379]
[1778040839352,51.62,81544.54,0.0,-0.98813,1e-05,2.34634]
[1778040842372,51.62,81543.66,0.0,-0.98814,1e-05,2.34513]
[1778040847407,51.62,81538.75,0.0,-0.98818,1e-05,2.33834]
[1778040849423,51.62,81531.51,0.0,-0.98823,1e-05,2.32836]
[1778040854458,51.62,81529.65,0.0,-0.98825,1e-05,2.32581]
[1778040859227,51.62,81529.97,0.0,-0.98825,1e-05,2.32625]
[1778040859322,51.62,81529.67,0.0,-0.98825,1e-05,2.32583]
[1778040861507,51.62,81523.83,0.0,-0.98829,1e-05,2.31782]
[1778040866542,51.62,81525.62,0.0,-0.98828,1e-05,2.32027]
[1778040870570,51.62,81532.83,0.0,-0.98822,1e-05,2.33018]
[1778040876612,51.62,81534.49,0.0,-0.98822,1e-05,2.33087]
[1778040881649,51.62,81537.58,0.0,-0.98819,1e-05,2.33512]
[1778040882656,51.62,81541.15,0.0,-0.98816,1e-05,2.34005]
[1778040885677,51.62,81547.52,0.0,-0.98811,1e-05,2.34886]
[1778040886684,51.62,81554.69,0.0,-0.98806,1e-05,2.35881]
[1778040887691,51.62,81558.09,0.0,-0.98803,1e-05,2.36354]
[1778040888698,51.62,81561.81,0.0,-0.988,1e-05,2.36873]
[1778040889705,51.62,81573.81,0.0,-0.98791,1e-05,2.38551]
[1778040890712,51.62,81581.16,0.0,-0.98785,1e-05,2.39584]
[1778040891719,51.62,81583.19,0.0,-0.98783,1e-05,2.3987]
[1778040896754,51.62,81584.8,0.0,-0.98782,1e-05,2.40096]
[1778040901789,51.62,81582.82,0.0,-0.98783,1e-05,2.39817]
[1778040904991,51.62,81581.56,0.0,-0.98784,1e-05,2.3964]
[1778040906437,51.62,81583.41,0.0,-0.98783,1e-05,2.39901]
[1778040906824,51.62,81583.59,0.0,-0.98783,1e-05,2.39926]
[1778040911859,51.62,81583.29,0.0,-0.98783,1e-05,2.39884]
[1778040916893,51.62,81587.91,0.0,-0.98779,1e-05,2.40535]
[1778040921929,51.62,81588.74,0.0,-0.98778,1e-05,2.40652]
[1778040926964,51.62,81585.63,0.0,-0.98781,1e-05,2.40213]
[1778040927971,51.62,81578.57,0.0,-0.98787,1e-05,2.39219]
[1778040929985,51.62,81578.82,0.0,-0.98786,1e-05,2.39255]
[1778040935020,51.62,81575.3,0.0,-0.9879,1e-05,2.38598]
[1778040939049,51.62,81568.45,0.0,-0.98796,1e-05,2.37638]
[1778040940056,51.62,81564.61,0.0,-0.98799,1e-05,2.37102]
[1778040942070,51.62,81564.77,0.0,-0.98799,1e-05,2.37124]
[1778040944309,51.62,81565.41,0.0,-0.98798,1e-05,2.37213]
[1778040944349,51.62,81565.09,0.0,-0.98798,1e-05,2.37169]
[1778040946098,51.62,81554.66,0.0,-0.98807,1e-05,2.35716]
[1778040947105,51.62,81550.0,0.0,-0.9881,1e-05,2.35069]
[1778040948112,51.62,81550.04,0.0,-0.9881,1e-05,2.35075]
[1778040953147,51.62,81545.19,0.0,-0.98814,1e-05,2.34403]
[1778040958182,51.62,81545.04,0.0,-0.98814,1e-05,2.34382]
[1778040964224,51.62,81547.43,0.0,-0.98812,1e-05,2.34713]
[1778040969259,51.62,81552.8,0.0,-0.98808,1e-05,2.35458]
[1778040972280,51.62,81556.61,0.0,-0.98805,1e-05,2.35987]
[1778040977315,51.62,81557.62,0.0,-0.98804,1e-05,2.36128]
[1778040980272,51.62,81558.23,0.0,-0.98804,1e-05,2.36213]
[1778040982350,51.62,81565.07,0.0,-0.98798,1e-05,2.37166]
[1778040983357,51.62,81569.13,0.0,-0.98795,1e-05,2.37733]
[1778040987385,51.62,81580.31,0.0,-0.98786,1e-05,2.39301]
[1778040988392,51.62,81585.33,0.0,-0.98782,1e-05,2.40008]
[1778040990406,51.62,81589.6,0.0,-0.98779,1e-05,2.4061]
[1778040991413,51.62,81593.71,0.0,-0.98776,1e-05,2.41028]
[1778040996448,51.62,81594.04,0.0,-0.98776,1e-05,2.41074]
[1778040997455,51.62,81590.13,0.0,-0.98779,1e-05,2.40522]
[1778040999403,51.62,81588.23,0.0,-0.9878,1e-05,2.40254]
[1778041000218,51.62,81585.56,0.0,-0.98783,1e-05,2.39877]
[1778041000476,51.62,81585.26,0.0,-0.98783,1e-05,2.39835]
[1778041005511,51.62,81585.08,0.0,-0.98783,1e-05,2.3981]
[1778041010545,51.62,81585.1,0.0,-0.98783,1e-05,2.39812]
[1778041015581,51.62,81584.69,0.0,-0.98783,1e-05,2.39755]
[1778041020616,51.62,81581.82,0.0,-0.98786,1e-05,2.39351]
[1778041025651,51.62,81579.9,0.0,-0.98787,1e-05,2.39081]
[1778041028672,51.62,81572.88,0.0,-0.98793,1e-05,2.38096]
[1778041030686,51.62,81569.78,0.0,-0.98795,1e-05,2.37662]
[1778041035721,51.62,81573.96,0.0,-0.98792,1e-05,2.38247]
[1778041040403,51.62,81571.96,0.0,-0.98794,1e-05,2.37967]
[1778041040504,51.62,81571.96,0.0,-0.98794,1e-05,2.37967]
[1778041046798,51.62,81571.77,0.0,-0.98794,1e-05,2.37941]
[1778041051833,51.62,81575.19,0.0,-0.98792,1e-05,2.38257]
[1778041056868,51.62,81574.79,0.0,-0.98792,1e-05,2.38201]
[1778041061903,51.62,81573.62,0.0,-0.98793,1e-05,2.38037]
[1778041066940,51.62,81572.44,0.0,-0.98794,1e-05,2.37872]
[1778041069872,51.62,81572.71,0.0,-0.98794,1e-05,2.3791]
[1778041069961,51.62,81572.68,0.0,-0.98794,1e-05,2.37906]
[1778041074996,51.62,81572.09,0.0,-0.98794,1e-05,2.37823]
[1778041080031,51.62,81569.02,0.0,-0.98797,1e-05,2.37394]
[1778041085066,51.62,81566.68,0.0,-0.98799,1e-05,2.37067]
[1778041091109,51.62,81562.91,0.0,-0.98802,1e-05,2.36541]
[1778041096144,51.62,81563.35,0.0,-0.98801,1e-05,2.36603]
[1778041101179,51.62,81563.29,0.0,-0.98801,1e-05,2.36594]
[1778041106214,51.62,81563.14,0.0,-0.98801,1e-05,2.36573]
[1778041107221,51.62,81553.87,0.0,-0.98809,1e-05,2.35284]
[1778041108228,51.62,81543.52,0.0,-0.98817,1e-05,2.33852]
[1778041109242,51.62,81542.38,0.0,-0.98818,1e-05,2.33694]
[1778041110249,51.62,81542.63,0.0,-0.98818,1e-05,2.33729]
[1778041115284,51.62,81542.36,0.0,-0.98819,1e-05,2.33531]
[1778041120319,51.62,81543.16,0.0,-0.98818,1e-05,2.33642]
[1778041125354,51.62,81540.93,0.0,-0.9882,1e-05,2.33334]
[1778041126991,51.62,81542.68,0.0,-0.98818,1e-05,2.33575]
[1778041127967,51.62,81541.26,0.0,-0.9882,1e-05,2.33379]
[1778041128375,51.62,81541.38,0.0,-0.98819,1e-05,2.33396]
[1778041133410,51.62,81541.25,0.0,-0.9882,1e-05,2.33378]
[1778041134417,51.62,81536.26,0.0,-0.98823,1e-05,2.32691]
[1778041135424,51.62,81528.81,0.0,-0.98829,1e-05,2.31668]
[1778041136431,51.62,81527.26,0.0,-0.98831,1e-05,2.31455]
[1778041139452,51.62,81523.63,0.0,-0.98833,1e-05,2.30959]
[1778041141467,51.62,81518.03,0.0,-0.98838,1e-05,2.30194]
[1778041146503,51.62,81516.74,0.0,-0.98839,1e-05,2.30018]
[1778041148517,51.62,81526.02,0.0,-0.98831,1e-05,2.31286]
[1778041150531,51.62,81529.0,0.0,-0.98829,1e-05,2.31694]
[1778041156574,51.62,81528.09,0.0,-0.9883,1e-05,2.31569]
[1778041158175,51.62,81527.98,0.0,-0.9883,1e-05,2.31554]
[1778041158587,51.62,81528.08,0.0,-0.9883,1e-05,2.31568]
[1778041160600,51.62,81535.94,0.0,-0.98824,1e-05,2.32647]
[1778041163622,51.62,81543.77,0.0,-0.98818,1e-05,2.33726]
[1778041164629,51.62,81551.69,0.0,-0.98811,1e-05,2.34821]
[1778041165636,51.62,81552.11,0.0,-0.98811,1e-05,2.34879]
[1778041170671,51.62,81549.09,0.0,-0.98813,1e-05,2.34461]
[1778041175706,51.62,81552.8,0.0,-0.98811,1e-05,2.34814]
[1778041180741,51.62,81548.69,0.0,-0.98814,1e-05,2.34245]
[1778041185776,51.62,81550.92,0.0,-0.98813,1e-05,2.34554]
[1778041190812,51.62,81550.93,0.0,-0.98813,1e-05,2.34555]
[1778041195846,51.62,81551.06,0.0,-0.98813,1e-05,2.34573]
[1778041201888,51.62,81552.34,0.0,-0.98812,1e-05,2.3475]
[1778041206923,51.62,81554.82,0.0,-0.9881,1e-05,2.35094]
[1778041211961,51.62,81557.67,0.0,-0.98807,1e-05,2.3549]
[1778041216996,51.62,81556.75,0.0,-0.98808,1e-05,2.35362]
[1778041222031,51.62,81556.05,0.0,-0.98809,1e-05,2.35265]
[1778041227066,51.62,81550.56,0.0,-0.98813,1e-05,2.34504]
[1778041232101,51.62,81551.37,0.0,-0.98813,1e-05,2.34455]
[1778041237136,51.62,81542.96,0.0,-0.9882,1e-05,2.33294]
[1778041242171,51.62,81543.56,0.0,-0.98819,1e-05,2.33376]
[1778041247206,51.62,81543.73,0.0,-0.98819,1e-05,2.334]
[1778041252241,51.62,81543.15,0.0,-0.9882,1e-05,2.3332]
[1778041257276,51.62,81544.54,0.0,-0.98819,1e-05,2.33511]
[1778041261304,51.62,81552.23,0.0,-0.98812,1e-05,2.34574]
[1778041269360,51.62,81556.33,0.0,-0.98809,1e-05,2.35143]
[1778041274397,51.62,81555.22,0.0,-0.9881,1e-05,2.34989]
[1778041278433,51.62,81547.75,0.0,-0.98816,1e-05,2.33955]
[1778041280445,51.62,81546.57,0.0,-0.98817,1e-05,2.33792]
[1778041285481,51.62,81544.81,0.0,-0.98818,1e-05,2.33549]
[1778041290516,51.62,81547.43,0.0,-0.98816,1e-05,2.3391]
[1778041297565,51.62,81547.96,0.0,-0.98817,1e-05,2.33823]
[1778041302600,51.62,81546.13,0.0,-0.98818,1e-05,2.33571]
[1778041307635,51.62,81545.49,0.0,-0.98819,1e-05,2.33482]
[1778041312670,51.62,81544.34,0.0,-0.98819,1e-05,2.33324]
[1778041319719,51.62,81548.36,0.0,-0.98816,1e-05,2.33878]
[1778041324754,51.62,81548.29,0.0,-0.98816,1e-05,2.33869]
[1778041328782,51.62,81557.77,0.0,-0.98809,1e-05,2.35181]
[1778041333817,51.62,81557.12,0.0,-0.98809,1e-05,2.35091]
[1778041338852,51.62,81550.66,0.0,-0.98814,1e-05,2.34196]
[1778041343890,51.62,81548.41,0.0,-0.98816,1e-05,2.33885]
[1778041350940,51.62,81545.43,0.0,-0.98819,1e-05,2.33474]
[1778041355975,51.62,81543.34,0.0,-0.98821,1e-05,2.33026]
[1778041361011,51.62,81543.18,0.0,-0.98821,1e-05,2.33004]
[1778041363026,51.62,81525.34,0.0,-0.98835,1e-05,2.30556]
[1778041364033,51.62,81525.33,0.0,-0.98835,1e-05,2.30555]
[1778041369068,51.62,81523.32,0.0,-0.98837,1e-05,2.30281]
[1778041374103,51.62,81513.84,0.0,-0.98844,1e-05,2.2899]
[1778041375110,51.62,81509.18,0.0,-0.98848,1e-05,2.28357]
[1778041380145,51.62,81508.16,0.0,-0.98848,1e-05,2.28219]
[1778041385180,51.62,81506.89,0.0,-0.98849,1e-05,2.28047]
[1778041390216,51.62,81510.7,0.0,-0.98846,1e-05,2.28564]
[1778041395252,51.62,81508.42,0.0,-0.98848,1e-05,2.28254]
[1778041400286,51.62,81506.82,0.0,-0.98849,1e-05,2.28038]
[1778041404316,51.62,81498.65,0.0,-0.98856,1e-05,2.26933]
[1778041410358,51.62,81498.71,0.0,-0.98856,1e-05,2.26942]
[1778041415393,51.62,81499.49,0.0,-0.98856,1e-05,2.2689]
[1778041420428,51.62,81501.49,0.0,-0.98854,1e-05,2.27159]
[1778041424456,51.62,81510.26,0.0,-0.98848,1e-05,2.28346]
[1778041429491,51.62,81513.15,0.0,-0.98845,1e-05,2.28738]
[1778041435533,51.62,81511.99,0.0,-0.98846,1e-05,2.28581]
[1778041437940,51.62,81510.48,0.0,-0.98847,1e-05,2.28376]
[1778041439710,51.62,81510.14,0.0,-0.98848,1e-05,2.2833]
[1778041439807,51.62,81509.93,0.0,-0.98848,1e-05,2.28301]
[1778041446610,51.62,81509.77,0.0,-0.98848,1e-05,2.2828]
[1778041451645,51.62,81508.18,0.0,-0.98849,1e-05,2.28064]
[1778041459700,51.62,81505.27,0.0,-0.98851,1e-05,2.2767]
[1778041464736,51.62,81506.74,0.0,-0.9885,1e-05,2.27869]
[1778041469771,51.62,81508.39,0.0,-0.98849,1e-05,2.28093]
[1778041472792,51.62,81511.08,0.0,-0.98848,1e-05,2.28299]
[1778041479841,51.62,81512.23,0.0,-0.98847,1e-05,2.28455]
[1778041484876,51.62,81507.54,0.0,-0.9885,1e-05,2.2782]
[1778041489911,51.62,81508.11,0.0,-0.9885,1e-05,2.27897]
[1778041497967,51.62,81508.98,0.0,-0.98849,1e-05,2.28015]
[1778041503002,51.62,81510.12,0.0,-0.98848,1e-05,2.28169]
[1778041506023,51.62,81517.79,0.0,-0.98843,1e-05,2.2921]
[1778041509044,51.62,81513.48,0.0,-0.98846,1e-05,2.28625]
[1778041512065,51.62,81509.31,0.0,-0.98849,1e-05,2.28059]
[1778041517100,51.62,81508.48,0.0,-0.9885,1e-05,2.27947]
[1778041522135,51.62,81504.22,0.0,-0.98853,1e-05,2.27371]
[1778041525156,51.62,81500.62,0.0,-0.98856,1e-05,2.26885]
[1778041530191,51.62,81502.08,0.0,-0.98855,1e-05,2.27082]
[1778041535226,51.62,81501.91,0.0,-0.98856,1e-05,2.26901]
[1778041540261,51.62,81498.8,0.0,-0.98858,1e-05,2.26482]
[1778041545296,51.62,81495.96,0.0,-0.9886,1e-05,2.261]
[1778041550331,51.62,81497.22,0.0,-0.98859,1e-05,2.26269]
[1778041555367,51.62,81497.73,0.0,-0.98859,1e-05,2.26338]
[1778041558251,51.62,81499.69,0.0,-0.98857,1e-05,2.26602]
[1778041558388,51.62,81502.5,0.0,-0.98855,1e-05,2.26981]
[1778041561409,51.62,81512.21,0.0,-0.98848,1e-05,2.28294]
[1778041562416,51.62,81513.96,0.0,-0.98846,1e-05,2.28532]
[1778041567451,51.62,81515.95,0.0,-0.98845,1e-05,2.28802]
[1778041572486,51.62,81516.81,0.0,-0.98844,1e-05,2.28919]
[1778041575506,51.62,81511.63,0.0,-0.98848,1e-05,2.28216]
[1778041576514,51.62,81505.88,0.0,-0.98853,1e-05,2.27438]
[1778041581549,51.62,81506.87,0.0,-0.98852,1e-05,2.27571]
[1778041586584,51.62,81505.94,0.0,-0.98852,1e-05,2.27446]
[1778041591620,51.62,81503.61,0.0,-0.98855,1e-05,2.26974]
[1778041596655,51.62,81503.79,0.0,-0.98855,1e-05,2.26998]
[1778041597606,51.62,81503.79,0.0,-0.98855,1e-05,2.26998]
[1778041597983,51.62,81503.79,0.0,-0.98855,1e-05,2.26998]
[1778041598082,51.62,81501.23,0.0,-0.98857,1e-05,2.26653]
[1778041599676,51.62,81496.22,0.0,-0.98861,1e-05,2.25978]
[1778041604711,51.62,81489.63,0.0,-0.98866,1e-05,2.25093]
[1778041606725,51.62,81487.52,0.0,-0.98867,1e-05,2.2481]
[1778041607732,51.62,81484.04,0.0,-0.9887,1e-05,2.24345]
[1778041612767,51.62,81481.73,0.0,-0.98872,1e-05,2.24036]
[1778041617807,51.62,81482.12,0.0,-0.98871,1e-05,2.24088]
[1778041621835,51.62,81486.32,0.0,-0.98868,1e-05,2.2465]
[1778041626870,51.62,81486.32,0.0,-0.98868,1e-05,2.2465]
[1778041631905,51.62,81485.51,0.0,-0.98869,1e-05,2.24541]
[1778041636940,51.62,81486.19,0.0,-0.98868,1e-05,2.24632]
[1778041641974,51.62,81488.21,0.0,-0.98867,1e-05,2.24903]
[1778041647010,51.62,81494.68,0.0,-0.98862,1e-05,2.25771]
[1778041648016,51.62,81502.68,0.0,-0.98856,1e-05,2.26848]
[1778041649024,51.62,81503.36,0.0,-0.98855,1e-05,2.2694]
[1778041654059,51.62,81502.82,0.0,-0.98856,1e-05,2.2671]
[1778041659094,51.62,81504.01,0.0,-0.98855,1e-05,2.2687]
[1778041664129,51.62,81507.91,0.0,-0.98852,1e-05,2.27397]
[1778041666143,51.62,81511.97,0.0,-0.98849,1e-05,2.27946]
[1778041671178,51.62,81517.73,0.0,-0.98845,1e-05,2.28727]
[1778041672185,51.62,81523.55,0.0,-0.9884,1e-05,2.29519]
[1778041677220,51.62,81523.21,0.0,-0.98841,1e-05,2.29472]
[1778041682255,51.62,81523.23,0.0,-0.98841,1e-05,2.29475]
[1778041687290,51.62,81521.66,0.0,-0.98842,1e-05,2.29261]
[1778041692325,51.62,81521.52,0.0,-0.98842,1e-05,2.29242]
[1778041696353,51.62,81514.37,0.0,-0.98848,1e-05,2.28271]
[1778041697360,51.62,81507.34,0.0,-0.98853,1e-05,2.2732]
[1778041699374,51.62,81505.68,0.0,-0.98854,1e-05,2.27096]
[1778041704408,51.62,81501.03,0.0,-0.98858,1e-05,2.26468]
[1778041707430,51.62,81496.17,0.0,-0.98861,1e-05,2.25814]
[1778041712465,51.62,81493.54,0.0,-0.98864,1e-05,2.25304]
[1778041717500,51.62,81489.85,0.0,-0.98867,1e-05,2.2481]
[1778041719184,51.62,81489.85,0.0,-0.98867,1e-05,2.2481]
[1778041719514,51.62,81486.16,0.0,-0.9887,1e-05,2.24316]
[1778041724550,51.62,81484.57,0.0,-0.98871,1e-05,2.24103]
[1778041729585,51.62,81480.71,0.0,-0.98874,1e-05,2.23588]
[1778041731598,51.62,81476.49,0.0,-0.98877,1e-05,2.23026]
[1778041733613,51.62,81468.59,0.0,-0.98883,1e-05,2.21976]
[1778041735627,51.62,81462.09,0.0,-0.98888,1e-05,2.21116]
[1778041738648,51.62,81460.53,0.0,-0.98889,1e-05,2.2091]
[1778041743683,51.62,81459.95,0.0,-0.9889,1e-05,2.20833]
[1778041745984,51.62,81459.36,0.0,-0.9889,1e-05,2.20755]
[1778041745993,51.62,81460.78,0.0,-0.98889,1e-05,2.20943]
[1778041746790,51.62,81460.78,0.0,-0.98889,1e-05,2.20943]
[1778041752746,51.62,81464.79,0.0,-0.98886,1e-05,2.21473]
[1778041753753,51.62,81468.67,0.0,-0.98883,1e-05,2.21987]
[1778041758788,51.62,81465.7,0.0,-0.98885,1e-05,2.21593]
[1778041761809,51.62,81461.25,0.0,-0.98889,1e-05,2.21005]
[1778041765837,51.62,81455.01,0.0,-0.98893,1e-05,2.20181]
[1778041767850,51.62,81451.36,0.0,-0.98896,1e-05,2.19701]
[1778041768858,51.62,81445.1,0.0,-0.98901,1e-05,2.18879]
[1778041770872,51.62,81440.06,0.0,-0.98904,1e-05,2.18219]
[1778041775907,51.62,81436.84,0.0,-0.98908,1e-05,2.17645]
[1778041780942,51.62,81437.86,0.0,-0.98907,1e-05,2.17778]
[1778041785977,51.62,81432.03,0.0,-0.98911,1e-05,2.17018]
[1778041787991,51.62,81423.84,0.0,-0.98917,1e-05,2.15953]
[1778041790008,51.62,81423.92,0.0,-0.98917,1e-05,2.15963]
[1778041791012,51.62,81428.09,0.0,-0.98914,1e-05,2.16505]
[1778041795040,51.62,81428.8,0.0,-0.98913,1e-05,2.16597]
[1778041800075,51.62,81429.48,0.0,-0.98913,1e-05,2.16686]
[1778041802089,51.62,81435.65,0.0,-0.98908,1e-05,2.17489]
[1778041807126,51.62,81426.55,0.0,-0.98915,1e-05,2.16305]
[1778041809139,51.62,81422.12,0.0,-0.98918,1e-05,2.1573]
[1778041814175,51.62,81414.34,0.0,-0.98924,1e-05,2.14723]
[1778041815182,51.62,81408.99,0.0,-0.98928,1e-05,2.14033]
[1778041816303,51.62,81408.99,0.0,-0.98928,1e-05,2.14033]
[1778041817196,51.62,81408.61,0.0,-0.98928,1e-05,2.13984]
[1778041818203,51.62,81401.3,0.0,-0.98933,1e-05,2.13044]
[1778041819210,51.62,81397.97,0.0,-0.98936,1e-05,2.12617]
[1778041820217,51.62,81393.06,0.0,-0.98939,1e-05,2.11989]
[1778041821224,51.62,81384.76,0.0,-0.98945,1e-05,2.1093]
[1778041822231,51.62,81383.19,0.0,-0.98947,1e-05,2.1073]
[1778041827344,51.62,81380.96,0.0,-0.98948,1e-05,2.10447]
[1778041829280,51.62,81375.14,0.0,-0.98952,1e-05,2.09708]
[1778041831768,51.62,81373.43,0.0,-0.98954,1e-05,2.09342]
[1778041832301,51.62,81372.57,0.0,-0.98955,1e-05,2.09234]
[1778041837336,51.62,81370.98,0.0,-0.98956,1e-05,2.09032]
[1778041841364,51.62,81360.93,0.0,-0.98963,1e-05,2.07765]
[1778041842371,51.62,81356.6,0.0,-0.98966,1e-05,2.07221]
[1778041844388,51.62,81352.99,0.0,-0.98969,1e-05,2.06768]
[1778041846399,51.62,81338.72,0.0,-0.98979,1e-05,2.04986]
[1778041847406,51.62,81334.97,0.0,-0.98981,1e-05,2.0452]
[1778041848413,51.62,81343.34,0.0,-0.98975,1e-05,2.05562]
[1778041849882,51.62,81343.34,0.0,-0.98975,1e-05,2.05562]
[1778041849984,51.62,81346.24,0.0,-0.98973,1e-05,2.05924]
[1778041850954,51.62,81346.24,0.0,-0.98973,1e-05,2.05924]
[1778041851055,51.62,81342.46,0.0,-0.98976,1e-05,2.05452]
[1778041854455,51.62,81347.26,0.0,-0.98973,1e-05,2.06051]
[1778041855462,51.62,81351.31,0.0,-0.9897,1e-05,2.06558]
[1778041856469,51.62,81356.59,0.0,-0.98966,1e-05,2.0722]
[1778041857476,51.62,81362.18,0.0,-0.98962,1e-05,2.07922]
[1778041859491,51.62,81366.18,0.0,-0.98959,1e-05,2.08426]
[1778041863042,51.62,81368.35,0.0,-0.98958,1e-05,2.087]
[1778041863074,51.62,81363.42,0.0,-0.98961,1e-05,2.08078]
[1778041863935,51.62,81363.42,0.0,-0.98961,1e-05,2.08078]
[1778041863949,51.62,81361.26,0.0,-0.98963,1e-05,2.07807]
[1778041869561,51.62,81363.79,0.0,-0.98961,1e-05,2.08125]
[1778041874596,51.62,81361.34,0.0,-0.98963,1e-05,2.07817]
[1778041876610,51.62,81356.92,0.0,-0.98966,1e-05,2.07261]
[1778041878624,51.62,81360.7,0.0,-0.98963,1e-05,2.07736]
[1778041881759,51.62,81361.99,0.0,-0.98962,1e-05,2.07898]
[1778041881931,51.62,81361.99,0.0,-0.98962,1e-05,2.07898]
[1778041881990,51.62,81364.33,0.0,-0.98961,1e-05,2.08193]
[1778041884667,51.62,81369.1,0.0,-0.98957,1e-05,2.08795]
[1778041889701,51.62,81369.48,0.0,-0.98957,1e-05,2.08843]
[1778041893855,51.62,81366.86,0.0,-0.9896,1e-05,2.08364]
[1778041899772,51.62,81364.46,0.0,-0.98961,1e-05,2.08061]
[1778041900779,51.62,81352.29,0.0,-0.9897,1e-05,2.06533]
[1778041901786,51.62,81361.68,0.0,-0.98963,1e-05,2.07711]
[1778041902793,51.62,81370.48,0.0,-0.98957,1e-05,2.0882]
[1778041903800,51.62,81370.69,0.0,-0.98957,1e-05,2.08847]
[1778041908835,51.62,81371.8,0.0,-0.98956,1e-05,2.08987]
[1778041912826,51.62,81374.26,0.0,-0.98954,1e-05,2.09298]
[1778041912863,51.62,81375.65,0.0,-0.98953,1e-05,2.09474]
[1778041916892,51.62,81382.36,0.0,-0.98949,1e-05,2.10326]
[1778041917899,51.62,81386.41,0.0,-0.98946,1e-05,2.10841]
[1778041918906,51.62,81390.79,0.0,-0.98943,1e-05,2.11399]
[1778041919913,51.62,81395.98,0.0,-0.98939,1e-05,2.12062]
[1778041921927,51.62,81399.56,0.0,-0.98936,1e-05,2.1252]
[1778041923942,51.62,81404.85,0.0,-0.98932,1e-05,2.13199]
[1778041924948,51.62,81412.0,0.0,-0.98927,1e-05,2.14118]
[1778041925954,51.62,81410.44,0.0,-0.98928,1e-05,2.13917]
[1778041926962,51.62,81405.56,0.0,-0.98932,1e-05,2.1329]
[1778041927969,51.62,81412.82,0.0,-0.98927,1e-05,2.14224]
[1778041928976,51.62,81417.62,0.0,-0.98923,1e-05,2.14844]
[1778041929983,51.62,81422.2,0.0,-0.9892,1e-05,2.15436]
[1778041935018,51.62,81425.6,0.0,-0.98917,1e-05,2.15877]
[1778041936025,51.62,81416.33,0.0,-0.98924,1e-05,2.14677]
[1778041937032,51.62,81411.98,0.0,-0.98927,1e-05,2.14116]
[1778041939491,51.62,81412.65,0.0,-0.98927,1e-05,2.14202]
[1778041940070,51.62,81412.65,0.0,-0.98927,1e-05,2.14202]
[1778041940168,51.62,81412.7,0.0,-0.98927,1e-05,2.14209]
[1778041946095,51.62,81416.66,0.0,-0.98924,1e-05,2.1472]
[1778041951130,51.62,81416.83,0.0,-0.98924,1e-05,2.1459]
[1778041953144,51.62,81420.91,0.0,-0.98921,1e-05,2.15117]
[1778041954151,51.62,81424.56,0.0,-0.98919,1e-05,2.1559]
[1778041956165,51.62,81417.28,0.0,-0.98924,1e-05,2.14648]
[1778041958179,51.62,81415.57,0.0,-0.98925,1e-05,2.14427]
[1778041963213,51.62,81412.43,0.0,-0.98928,1e-05,2.14023]
[1778041966235,51.62,81408.91,0.0,-0.9893,1e-05,2.13569]
[1778041971271,51.62,81408.82,0.0,-0.9893,1e-05,2.13558]
[1778041976304,51.62,81409.62,0.0,-0.9893,1e-05,2.13661]
[1778041977311,51.62,81405.52,0.0,-0.98933,1e-05,2.13134]
[1778041982347,51.62,81406.14,0.0,-0.98932,1e-05,2.13213]
[1778041987382,51.62,81405.75,0.0,-0.98932,1e-05,2.13163]
[1778041991410,51.62,81417.15,0.0,-0.98924,1e-05,2.14631]
[1778041992417,51.62,81418.74,0.0,-0.98923,1e-05,2.14837]
[1778041994432,51.62,81423.0,0.0,-0.9892,1e-05,2.15388]
[1778041997452,51.62,81427.27,0.0,-0.98917,1e-05,2.15941]
[1778042002487,51.62,81425.72,0.0,-0.98918,1e-05,2.1574]
[1778042004501,51.62,81420.82,0.0,-0.98922,1e-05,2.15106]
[1778042008529,51.62,81412.67,0.0,-0.98927,1e-05,2.14053]
[1778042010543,51.62,81411.41,0.0,-0.98928,1e-05,2.13891]
[1778042015578,51.62,81409.3,0.0,-0.98931,1e-05,2.13468]
[1778042020613,51.62,81415.3,0.0,-0.98926,1e-05,2.14241]
[1778042021620,51.62,81420.48,0.0,-0.98922,1e-05,2.1491]
[1778042023633,51.62,81423.65,0.0,-0.9892,1e-05,2.1532]
[1778042028670,51.62,81424.9,0.0,-0.98919,1e-05,2.15482]
[1778042033704,51.62,81426.6,0.0,-0.98918,1e-05,2.15702]
[1778042034712,51.62,81430.29,0.0,-0.98915,1e-05,2.16181]
[1778042039746,51.62,81432.14,0.0,-0.98914,1e-05,2.16422]
[1778042041761,51.62,81426.36,0.0,-0.98918,1e-05,2.15671]
[1778042045789,51.62,81430.81,0.0,-0.98915,1e-05,2.16249]
[1778042047802,51.62,81426.36,0.0,-0.98918,1e-05,2.15671]
[1778042051832,51.62,81417.54,0.0,-0.98925,1e-05,2.1453]
[1778042052838,51.62,81412.26,0.0,-0.98928,1e-05,2.13849]
[1778042054853,51.62,81408.52,0.0,-0.98931,1e-05,2.13368]
[1778042059888,51.62,81405.83,0.0,-0.98933,1e-05,2.13023]
[1778042065930,51.62,81405.86,0.0,-0.98933,1e-05,2.13027]
[1778042070965,51.62,81403.55,0.0,-0.98935,1e-05,2.1273]
[1778042076000,51.62,81402.92,0.0,-0.98936,1e-05,2.12499]
[1778042078014,51.62,81398.88,0.0,-0.98939,1e-05,2.11982]
[1778042080028,51.62,81395.11,0.0,-0.98942,1e-05,2.115]
[1778042085062,51.62,81394.35,0.0,-0.98942,1e-05,2.11403]
[1778042088084,51.62,81390.54,0.0,-0.98945,1e-05,2.10917]
[1778042090015,51.62,81390.47,0.0,-0.98945,1e-05,2.10908]
[1778042095136,51.62,81389.37,0.0,-0.98946,1e-05,2.10768]
[1778042098157,51.62,81382.08,0.0,-0.98951,1e-05,2.09842]
[1778042098737,51.62,81382.08,0.0,-0.98951,1e-05,2.09842]
[1778042099164,51.62,81380.12,0.0,-0.98952,1e-05,2.09593]
[1778042104199,51.62,81383.61,0.0,-0.9895,1e-05,2.10036]
[1778042105206,51.62,81387.76,0.0,-0.98947,1e-05,2.10563]
[1778042109234,51.62,81394.38,0.0,-0.98942,1e-05,2.11407]
[1778042114269,51.62,81395.29,0.0,-0.98941,1e-05,2.11523]
[1778042119304,51.62,81395.91,0.0,-0.98941,1e-05,2.11602]
[1778042124339,51.62,81394.54,0.0,-0.98942,1e-05,2.11427]
[1778042129548,51.62,81393.36,0.0,-0.98943,1e-05,2.11277]
[1778042129645,51.62,81391.23,0.0,-0.98944,1e-05,2.11005]
[1778042137432,51.62,81391.35,0.0,-0.98945,1e-05,2.10871]
[1778042143473,51.62,81390.54,0.0,-0.98946,1e-05,2.10767]
[1778042145488,51.62,81396.69,0.0,-0.98941,1e-05,2.11552]
[1778042148510,51.62,81387.39,0.0,-0.98948,1e-05,2.10367]
[1778042149517,51.62,81379.31,0.0,-0.98954,1e-05,2.09342]
[1778042150524,51.62,81377.69,0.0,-0.98955,1e-05,2.09137]
[1778042155559,51.62,81377.24,0.0,-0.98955,1e-05,2.0908]
[1778042157821,51.62,81377.21,0.0,-0.98955,1e-05,2.09076]
[1778042158583,51.62,81377.2,0.0,-0.98955,1e-05,2.09075]
[1778042164625,51.62,81377.73,0.0,-0.98955,1e-05,2.09142]
[1778042167647,51.62,81374.21,0.0,-0.98957,1e-05,2.08697]
[1778042172682,51.62,81374.28,0.0,-0.98957,1e-05,2.08706]
[1778042173689,51.62,81377.84,0.0,-0.98955,1e-05,2.09156]
[1778042178724,51.62,81372.8,0.0,-0.98958,1e-05,2.08519]
[1778042181745,51.62,81366.21,0.0,-0.98963,1e-05,2.07688]
[1778042182752,51.62,81361.71,0.0,-0.98966,1e-05,2.07123]
[1778042187787,51.62,81361.09,0.0,-0.98967,1e-05,2.07045]
[1778042192822,51.62,81361.21,0.0,-0.98967,1e-05,2.06912]
[1778042197857,51.62,81361.09,0.0,-0.98967,1e-05,2.06897]
[1778042202891,51.62,81363.15,0.0,-0.98966,1e-05,2.07155]
[1778042207928,51.62,81366.28,0.0,-0.98964,1e-05,2.07549]
[1778042212963,51.62,81366.01,0.0,-0.98964,1e-05,2.07515]
[1778042217998,51.62,81374.59,0.0,-0.98958,1e-05,2.08596]
[1778042219005,51.62,81378.35,0.0,-0.98955,1e-05,2.09071]
[1778042224042,51.62,81378.01,0.0,-0.98955,1e-05,2.09028]
[1778042229077,51.62,81376.69,0.0,-0.98956,1e-05,2.08861]
[1778042234112,51.62,81376.74,0.0,-0.98956,1e-05,2.08868]
[1778042239147,51.62,81375.07,0.0,-0.98957,1e-05,2.08657]
[1778042241161,51.62,81379.57,0.0,-0.98954,1e-05,2.09226]
[1778042242168,51.62,81383.13,0.0,-0.98952,1e-05,2.09676]
[1778042245189,51.62,81388.4,0.0,-0.98948,1e-05,2.10345]
[1778042246196,51.62,81393.57,0.0,-0.98944,1e-05,2.11003]
[1778042251231,51.62,81393.33,0.0,-0.98945,1e-05,2.10823]
[1778042256266,51.62,81394.42,0.0,-0.98944,1e-05,2.10962]
[1778042262307,51.62,81394.7,0.0,-0.98944,1e-05,2.10998]
[1778042267343,51.62,81396.79,0.0,-0.98943,1e-05,2.11264]
[1778042271234,51.62,81393.41,0.0,-0.98945,1e-05,2.10833]
[1778042271372,51.62,81391.95,0.0,-0.98946,1e-05,2.10647]
[1778042277414,51.62,81390.83,0.0,-0.98947,1e-05,2.10505]
[1778042282450,51.62,81395.73,0.0,-0.98943,1e-05,2.11129]
[1778042284463,51.62,81405.39,0.0,-0.98936,1e-05,2.12363]
[1778042286479,51.62,81406.15,0.0,-0.98936,1e-05,2.12461]
[1778042291513,51.62,81406.56,0.0,-0.98936,1e-05,2.12513]
[1778042296549,51.62,81409.92,0.0,-0.98933,1e-05,2.12944]
[1778042301586,51.62,81410.72,0.0,-0.98933,1e-05,2.13047]
[1778042306621,51.62,81410.43,0.0,-0.98933,1e-05,2.1301]
[1778042311656,51.62,81412.81,0.0,-0.98932,1e-05,2.13164]
[1778042314677,51.62,81407.81,0.0,-0.98935,1e-05,2.12523]
[1778042319712,51.62,81406.2,0.0,-0.98937,1e-05,2.12316]
[1778042322733,51.62,81399.96,0.0,-0.98941,1e-05,2.11518]
[1778042324747,51.62,81402.29,0.0,-0.98939,1e-05,2.11816]
[1778042325754,51.62,81407.31,0.0,-0.98936,1e-05,2.12459]
[1778042328775,51.62,81410.1,0.0,-0.98934,1e-05,2.12816]
[1778042333809,51.62,81413.14,0.0,-0.98932,1e-05,2.13207]
[1778042336830,51.62,81407.46,0.0,-0.98936,1e-05,2.12478]
[1778042341866,51.62,81406.53,0.0,-0.98936,1e-05,2.12359]
[1778042346904,51.62,81406.44,0.0,-0.98936,1e-05,2.12347]
[1778042353953,51.62,81407.99,0.0,-0.98935,1e-05,2.12546]
[1778042362009,51.62,81407.62,0.0,-0.98935,1e-05,2.12498]
[1778042367044,51.62,81406.58,0.0,-0.98936,1e-05,2.12365]
[1778042372079,51.62,81404.42,0.0,-0.98939,1e-05,2.11938]
[1778042377114,51.62,81406.69,0.0,-0.98937,1e-05,2.12229]
[1778042383156,51.62,81406.0,0.0,-0.98937,1e-05,2.1214]
[1778042388191,51.62,81408.57,0.0,-0.98936,1e-05,2.12469]
[1778042393225,51.62,81407.89,0.0,-0.98936,1e-05,2.12382]
[1778042395240,51.62,81379.89,0.0,-0.98956,1e-05,2.08819]
[1778042396247,51.62,81363.94,0.0,-0.98967,1e-05,2.06811]
[1778042397254,51.62,81360.93,0.0,-0.98969,1e-05,2.06433]
[1778042402289,51.62,81361.54,0.0,-0.98969,1e-05,2.0651]
[1778042403263,51.62,81361.54,0.0,-0.98969,1e-05,2.0651]
[1778042408331,51.62,81362.69,0.0,-0.98968,1e-05,2.06654]
[1778042411187,51.62,81362.73,0.0,-0.98968,1e-05,2.06659]
[1778042411352,51.62,81362.88,0.0,-0.98968,1e-05,2.06678]
[1778042417393,51.62,81364.37,0.0,-0.98967,1e-05,2.06865]
[1778042422429,51.62,81362.72,0.0,-0.98968,1e-05,2.06658]
[1778042427464,51.62,81364.36,0.0,-0.98967,1e-05,2.06863]
[1778042431492,51.62,81367.68,0.0,-0.98965,1e-05,2.07132]
[1778042436527,51.62,81367.58,0.0,-0.98966,1e-05,2.07119]
[1778042443576,51.62,81367.53,0.0,-0.98966,1e-05,2.07113]
[1778042448611,51.62,81366.08,0.0,-0.98967,1e-05,2.06931]
[1778042454653,51.62,81367.12,0.0,-0.98966,1e-05,2.07062]
[1778042459689,51.62,81363.1,0.0,-0.98969,1e-05,2.06557]
[1778042464724,51.62,81363.38,0.0,-0.98968,1e-05,2.06593]
[1778042469759,51.62,81366.5,0.0,-0.98966,1e-05,2.06984]
[1778042473788,51.62,81362.51,0.0,-0.98969,1e-05,2.06484]
[1778042480837,51.62,81357.96,0.0,-0.98972,1e-05,2.05914]
[1778042481843,51.62,81353.5,0.0,-0.98975,1e-05,2.05357]
[1778042486879,51.62,81356.01,0.0,-0.98974,1e-05,2.05671]
[1778042491914,51.62,81354.67,0.0,-0.98975,1e-05,2.05356]
[1778042493928,51.62,81358.61,0.0,-0.98973,1e-05,2.05848]
[1778042498963,51.62,81359.78,0.0,-0.98972,1e-05,2.05994]
[1778042503998,51.62,81361.42,0.0,-0.98971,1e-05,2.06199]
[1778042509033,51.62,81360.77,0.0,-0.98971,1e-05,2.06118]
[1778042514072,51.62,81360.7,0.0,-0.98971,1e-05,2.06109]
[1778042514446,51.62,81360.7,0.0,-0.98971,1e-05,2.06109]
[1778042514496,51.62,81360.7,0.0,-0.98971,1e-05,2.06109]
[1778042515079,51.62,81359.81,0.0,-0.98972,1e-05,2.05998]
[1778042520114,51.62,81359.79,0.0,-0.98972,1e-05,2.05995]
[1778042525149,51.62,81359.25,0.0,-0.98972,1e-05,2.05928]
[1778042530184,51.62,81357.17,0.0,-0.98974,1e-05,2.05668]
[1778042535219,51.62,81359.24,0.0,-0.98972,1e-05,2.05927]
[1778042539247,51.62,81365.08,0.0,-0.98968,1e-05,2.06658]
[1778042542268,51.62,81372.72,0.0,-0.98963,1e-05,2.07617]
[1778042544281,51.62,81375.09,0.0,-0.98961,1e-05,2.07916]
[1778042546296,51.62,81378.59,0.0,-0.98958,1e-05,2.08357]
[1778042548310,51.62,81383.38,0.0,-0.98955,1e-05,2.08962]
[1778042551331,51.62,81386.2,0.0,-0.98954,1e-05,2.0917]
[1778042556367,51.62,81384.6,0.0,-0.98955,1e-05,2.08968]
[1778042558381,51.62,81388.53,0.0,-0.98952,1e-05,2.09465]
[1778042565430,51.62,81390.04,0.0,-0.98951,1e-05,2.09657]
[1778042570465,51.62,81390.82,0.0,-0.9895,1e-05,2.09756]
[1778042575500,51.62,81390.04,0.0,-0.98951,1e-05,2.09657]
[1778042580535,51.62,81390.6,0.0,-0.98951,1e-05,2.09728]
[1778042585570,51.62,81384.13,0.0,-0.98955,1e-05,2.08908]
[1778042586577,51.62,81380.39,0.0,-0.98958,1e-05,2.08436]
[1778042591612,51.62,81374.78,0.0,-0.98962,1e-05,2.07728]
[1778042594633,51.62,81370.54,0.0,-0.98965,1e-05,2.07195]
[1778042599668,51.62,81370.14,0.0,-0.98965,1e-05,2.07145]
[1778042604703,51.62,81371.71,0.0,-0.98964,1e-05,2.07342]
[1778042609738,51.62,81372.35,0.0,-0.98964,1e-05,2.07422]
[1778042610745,51.62,81376.24,0.0,-0.98961,1e-05,2.07912]
[1778042615780,51.62,81375.3,0.0,-0.98962,1e-05,2.07645]
[1778042620815,51.62,81375.0,0.0,-0.98962,1e-05,2.07607]
[1778042625849,51.62,81375.89,0.0,-0.98962,1e-05,2.0772]
[1778042630885,51.62,81375.08,0.0,-0.98962,1e-05,2.07618]
[1778042631893,51.62,81378.65,0.0,-0.9896,1e-05,2.08067]
[1778042632898,51.62,81382.28,0.0,-0.98957,1e-05,2.08525]
[1778042634914,51.62,81383.34,0.0,-0.98957,1e-05,2.08659]
[1778042639949,51.62,81385.38,0.0,-0.98955,1e-05,2.08917]
[1778042644984,51.62,81386.4,0.0,-0.98954,1e-05,2.09046]
[1778042650019,51.62,81388.06,0.0,-0.98953,1e-05,2.09256]
[1778042656061,51.62,81392.15,0.0,-0.9895,1e-05,2.09775]
[1778042661096,51.62,81392.25,0.0,-0.9895,1e-05,2.09788]
[1778042667137,51.62,81391.89,0.0,-0.9895,1e-05,2.09742]
[1778042677208,51.62,81393.97,0.0,-0.9895,1e-05,2.09856]
[1778042682243,51.62,81395.61,0.0,-0.98949,1e-05,2.10065]
[1778042687278,51.62,81398.43,0.0,-0.98946,1e-05,2.10423]
[1778042692313,51.62,81389.66,0.0,-0.98953,1e-05,2.0931]
[1778042694327,51.62,81389.3,0.0,-0.98953,1e-05,2.09264]
[1778042700369,51.62,81389.81,0.0,-0.98953,1e-05,2.09329]
[1778042705404,51.62,81389.64,0.0,-0.98953,1e-05,2.09307]
[1778042710440,51.62,81389.73,0.0,-0.98953,1e-05,2.09319]
[1778042715475,51.62,81387.56,0.0,-0.98954,1e-05,2.09044]
[1778042720569,51.62,81388.29,0.0,-0.98954,1e-05,2.09136]
[1778042725604,51.62,81388.54,0.0,-0.98954,1e-05,2.09168]
[1778042730639,51.62,81390.47,0.0,-0.98952,1e-05,2.09412]
[1778042735674,51.62,81390.61,0.0,-0.98953,1e-05,2.09281]
[1778042740709,51.62,81391.7,0.0,-0.98952,1e-05,2.09419]
[1778042746751,51.62,81390.73,0.0,-0.98953,1e-05,2.09296]
[1778042748765,51.62,81386.83,0.0,-0.98955,1e-05,2.08802]
[1778042753799,51.62,81388.58,0.0,-0.98954,1e-05,2.09024]
[1778042756820,51.62,81384.95,0.0,-0.98957,1e-05,2.08565]
[1778042757828,51.62,81380.34,0.0,-0.9896,1e-05,2.07983]
[1778042759842,51.62,81376.48,0.0,-0.98963,1e-05,2.07497]
[1778042761856,51.62,81371.16,0.0,-0.98967,1e-05,2.06828]
[1778042766890,51.62,81369.44,0.0,-0.98968,1e-05,2.06613]
[1778042772933,51.62,81368.26,0.0,-0.98969,1e-05,2.06465]
[1778042777968,51.62,81367.44,0.0,-0.98969,1e-05,2.06362]
[1778042783003,51.62,81368.61,0.0,-0.98968,1e-05,2.06509]
[1778042788038,51.62,81367.91,0.0,-0.98969,1e-05,2.06421]
[1778042793073,51.62,81364.09,0.0,-0.98972,1e-05,2.05795]
[1778042798108,51.62,81362.84,0.0,-0.98973,1e-05,2.05639]
[1778042803143,51.62,81350.92,0.0,-0.98981,1e-05,2.04154]
[1778042804150,51.62,81354.94,0.0,-0.98979,1e-05,2.04654]
[1778042805156,51.62,81360.8,0.0,-0.98975,1e-05,2.05384]
[1778042807170,51.62,81362.75,0.0,-0.98973,1e-05,2.05628]
[1778042812206,51.62,81359.36,0.0,-0.98976,1e-05,2.05204]
[1778042817241,51.62,81360.84,0.0,-0.98975,1e-05,2.05389]
[1778042819255,51.62,81371.1,0.0,-0.98967,1e-05,2.06673]
[1778042820262,51.62,81380.11,0.0,-0.98961,1e-05,2.07805]
[1778042821269,51.62,81381.71,0.0,-0.9896,1e-05,2.08007]
[1778042826304,51.62,81380.77,0.0,-0.98961,1e-05,2.07888]
[1778042828318,51.62,81384.36,0.0,-0.98958,1e-05,2.08341]
[1778042829325,51.62,81388.06,0.0,-0.98955,1e-05,2.08809]
[1778042831339,51.62,81392.6,0.0,-0.98952,1e-05,2.09384]
[1778042833332,51.62,81392.75,0.0,-0.98952,1e-05,2.09403]
[1778042835367,51.62,81396.39,0.0,-0.98949,1e-05,2.09864]
[1778042840402,51.62,81398.31,0.0,-0.98948,1e-05,2.10108]
[1778042843425,51.62,81401.9,0.0,-0.98945,1e-05,2.10565]
[1778042848466,51.62,81399.01,0.0,-0.98948,1e-05,2.10197]
[1778042851481,51.62,81412.05,0.0,-0.98939,1e-05,2.1171]
[1778042852487,51.62,81412.67,0.0,-0.98938,1e-05,2.11789]
[1778042857523,51.62,81412.94,0.0,-0.98938,1e-05,2.11824]
[1778042862558,51.62,81412.94,0.0,-0.98938,1e-05,2.11824]
[1778042863565,51.62,81418.21,0.0,-0.98934,1e-05,2.12499]
[1778042865579,51.62,81420.8,0.0,-0.98933,1e-05,2.12831]
[1778042870614,51.62,81421.38,0.0,-0.98932,1e-05,2.12905]
[1778042874642,51.62,81426.14,0.0,-0.98929,1e-05,2.13518]
[1778042879677,51.62,81428.96,0.0,-0.98927,1e-05,2.13881]
[1778042880685,51.62,81436.59,0.0,-0.98921,1e-05,2.14866]
[1778042881692,51.62,81444.81,0.0,-0.98915,1e-05,2.15932]
[1778042882699,51.62,81449.23,0.0,-0.98912,1e-05,2.16507]
[1778042885163,51.62,81450.72,0.0,-0.98911,1e-05,2.16701]
[1778042885265,51.62,81453.66,0.0,-0.98909,1e-05,2.17084]
[1778042890120,51.62,81455.85,0.0,-0.98907,1e-05,2.1737]
[1778042892769,51.62,81460.01,0.0,-0.98904,1e-05,2.17914]
[1778042897804,51.62,81459.19,0.0,-0.98904,1e-05,2.17807]
[1778042902865,51.62,81463.78,0.0,-0.98901,1e-05,2.18408]
[1778042907900,51.62,81464.85,0.0,-0.989,1e-05,2.18548]
[1778042912938,51.62,81460.6,0.0,-0.98904,1e-05,2.17838]
[1778042918980,51.62,81459.53,0.0,-0.98905,1e-05,2.17698]
[1778042919987,51.62,81455.44,0.0,-0.98908,1e-05,2.17163]
[1778042925022,51.62,81456.2,0.0,-0.98907,1e-05,2.17262]
[1778042930057,51.62,81455.62,0.0,-0.98908,1e-05,2.17187]
[1778042935092,51.62,81464.47,0.0,-0.98901,1e-05,2.18344]
[1778042936099,51.62,81471.12,0.0,-0.98896,1e-05,2.19217]
[1778042938112,51.62,81469.19,0.0,-0.98898,1e-05,2.18964]
[1778042940127,51.62,81462.69,0.0,-0.98903,1e-05,2.18111]
[1778042941252,51.62,81462.69,0.0,-0.98903,1e-05,2.18111]
[1778042941286,51.62,81459.08,0.0,-0.98905,1e-05,2.17639]
[1778042942796,51.62,81461.38,0.0,-0.98904,1e-05,2.1794]
[1778042951204,51.62,81464.65,0.0,-0.98901,1e-05,2.18368]
[1778042956238,51.62,81465.01,0.0,-0.98901,1e-05,2.18415]
[1778042961274,51.62,81464.76,0.0,-0.98901,1e-05,2.18382]
[1778042966309,51.62,81464.93,0.0,-0.98901,1e-05,2.18405]
[1778042971345,51.62,81464.19,0.0,-0.98902,1e-05,2.18154]
[1778042976380,51.62,81465.97,0.0,-0.98901,1e-05,2.18387]
[1778042981415,51.62,81465.51,0.0,-0.98901,1e-05,2.18327]
[1778042987457,51.62,81467.21,0.0,-0.989,1e-05,2.1855]
[1778042992491,51.62,81468.43,0.0,-0.98899,1e-05,2.1871]
[1778042997528,51.62,81474.45,0.0,-0.98895,1e-05,2.19501]
[1778042998535,51.62,81479.47,0.0,-0.98891,1e-05,2.20163]
[1778043000549,51.62,81483.2,0.0,-0.98888,1e-05,2.20655]
[1778043006591,51.62,81483.92,0.0,-0.98888,1e-05,2.20751]
[1778043011626,51.62,81482.48,0.0,-0.98889,1e-05,2.2056]
[1778043016663,51.62,81482.69,0.0,-0.98888,1e-05,2.20588]
[1778043021698,51.62,81463.98,0.0,-0.98902,1e-05,2.18126]
[1778043022705,51.62,81459.87,0.0,-0.98905,1e-05,2.17589]
[1778043027739,51.62,81458.36,0.0,-0.98907,1e-05,2.17391]
[1778043032776,51.62,81457.69,0.0,-0.98908,1e-05,2.1715]
[1778043037811,51.62,81461.28,0.0,-0.98905,1e-05,2.17619]
[1778043039825,51.62,81468.14,0.0,-0.989,1e-05,2.18518]
[1778043041839,51.62,81470.35,0.0,-0.98898,1e-05,2.18808]
[1778043045867,51.62,81474.13,0.0,-0.98896,1e-05,2.19305]
[1778043050903,51.62,81475.77,0.0,-0.98894,1e-05,2.1952]
[1778043055939,51.62,81478.13,0.0,-0.98893,1e-05,2.19831]
[1778043059967,51.62,81473.76,0.0,-0.98896,1e-05,2.19256]
[1778043065007,51.62,81475.99,0.0,-0.98894,1e-05,2.19549]
[1778043070037,51.62,81474.79,0.0,-0.98895,1e-05,2.19391]
[1778043073058,51.62,81467.5,0.0,-0.98901,1e-05,2.18434]
[1778043075072,51.62,81463.22,0.0,-0.98904,1e-05,2.17873]
[1778043076079,51.62,81459.0,0.0,-0.98907,1e-05,2.17321]
[1778043080107,51.62,81457.14,0.0,-0.98908,1e-05,2.17079]
[1778043085142,51.62,81457.08,0.0,-0.98908,1e-05,2.17071]
[1778043089035,51.62,81457.52,0.0,-0.98908,1e-05,2.17128]
[1778043089703,51.62,81456.42,0.0,-0.98909,1e-05,2.16985]
[1778043090199,51.62,81455.51,0.0,-0.98909,1e-05,2.16866]
[1778043092215,51.62,81431.96,0.0,-0.98927,1e-05,2.13661]
[1778043093229,51.62,81426.06,0.0,-0.98932,1e-05,2.12902]
[1778043094234,51.62,81424.22,0.0,-0.98933,1e-05,2.12665]
[1778043096248,51.62,81422.42,0.0,-0.98934,1e-05,2.12434]
[1778043098261,51.62,81416.72,0.0,-0.98938,1e-05,2.11704]
[1778043098766,51.62,81416.72,0.0,-0.98938,1e-05,2.11704]
[1778043099269,51.62,81415.67,0.0,-0.98939,1e-05,2.1157]
[1778043104304,51.62,81417.82,0.0,-0.98938,1e-05,2.11845]
[1778043105311,51.62,81409.25,0.0,-0.98944,1e-05,2.10751]
[1778043106318,51.62,81405.25,0.0,-0.98947,1e-05,2.10241]
[1778043107333,51.62,81405.17,0.0,-0.98947,1e-05,2.10231]
[1778043109349,51.62,81383.76,0.0,-0.98962,1e-05,2.07522]
[1778043110356,51.62,81375.79,0.0,-0.98968,1e-05,2.0652]
[1778043111363,51.62,81378.33,0.0,-0.98966,1e-05,2.06839]
[1778043112369,51.62,81382.8,0.0,-0.98963,1e-05,2.07401]
[1778043114384,51.62,81387.16,0.0,-0.9896,1e-05,2.0795]
[1778043115393,51.62,81367.6,0.0,-0.98973,1e-05,2.05495]
[1778043116399,51.62,81346.38,0.0,-0.98988,1e-05,2.02859]
[1778043117406,51.62,81344.31,0.0,-0.9899,1e-05,2.02603]
[1778043118413,51.62,81344.9,0.0,-0.98989,1e-05,2.02676]
[1778043120427,51.62,81340.73,0.0,-0.98992,1e-05,2.02161]
[1778043121434,51.62,81317.96,0.0,-0.99008,1e-05,1.9937]
[1778043122443,51.62,81308.44,0.0,-0.99014,1e-05,1.98212]
[1778043123449,51.62,81309.32,0.0,-0.99014,1e-05,1.98319]
[1778043126469,51.62,81304.0,0.0,-0.99017,1e-05,1.97674]
[1778043131505,51.62,81307.9,0.0,-0.99015,1e-05,1.98146]
[1778043132511,51.62,81313.11,0.0,-0.99011,1e-05,1.98779]
[1778043134527,51.62,81319.12,0.0,-0.99007,1e-05,1.99511]
[1778043135534,51.62,81325.8,0.0,-0.99002,1e-05,2.00327]
[1778043136541,51.62,81331.68,0.0,-0.98998,1e-05,2.01048]
[1778043140037,51.62,81330.13,0.0,-0.98999,1e-05,2.00858]
[1778043143061,51.62,81331.59,0.0,-0.98998,1e-05,2.01037]
[1778043143590,51.62,81331.38,0.0,-0.98999,1e-05,2.01011]
[1778043148625,51.62,81325.36,0.0,-0.99003,1e-05,2.00273]
[1778043153660,51.62,81318.97,0.0,-0.99008,1e-05,1.99348]
[1778043155675,51.62,81323.51,0.0,-0.99005,1e-05,1.99902]
[1778043156690,51.62,81313.41,0.0,-0.99011,1e-05,1.98671]
[1778043157691,51.62,81294.3,0.0,-0.99024,1e-05,1.96359]
[1778043158698,51.62,81289.52,0.0,-0.99028,1e-05,1.95784]
[1778043163733,51.62,81293.22,0.0,-0.99025,1e-05,1.96229]
[1778043165747,51.62,81297.2,0.0,-0.99022,1e-05,1.96709]
[1778043167761,51.62,81289.94,0.0,-0.99027,1e-05,1.95834]
[1778043168768,51.62,81287.93,0.0,-0.99029,1e-05,1.95593]
[1778043169379,51.62,81287.93,0.0,-0.99029,1e-05,1.95593]
[1778043169775,51.62,81287.54,0.0,-0.99029,1e-05,1.95546]
[1778043172811,51.62,81269.9,0.0,-0.99041,1e-05,1.93438]
[1778043173817,51.62,81268.35,0.0,-0.99042,1e-05,1.93254]
[1778043175831,51.62,81273.86,0.0,-0.99038,1e-05,1.9391]
[1778043177443,51.62,81273.86,0.0,-0.99038,1e-05,1.9391]
[1778043177683,51.62,81273.86,0.0,-0.99038,1e-05,1.9391]
[1778043177766,51.62,81274.07,0.0,-0.99038,1e-05,1.93935]
[1778043181873,51.62,81281.62,0.0,-0.99033,1e-05,1.94837]
[1778043182880,51.62,81297.38,0.0,-0.99022,1e-05,1.9673]
[1778043183887,51.62,81301.55,0.0,-0.99019,1e-05,1.97234]
[1778043185901,51.62,81305.29,0.0,-0.99017,1e-05,1.97686]
[1778043189910,51.62,81302.24,0.0,-0.99019,1e-05,1.97317]
[1778043190905,51.62,81300.71,0.0,-0.9902,1e-05,1.97132]
[1778043190936,51.62,81300.96,0.0,-0.9902,1e-05,1.97162]
[1778043193957,51.62,81307.03,0.0,-0.99016,1e-05,1.97897]
[1778043195974,51.62,81320.57,0.0,-0.99007,1e-05,1.99543]
[1778043196981,51.62,81315.72,0.0,-0.9901,1e-05,1.98952]
[1778043200007,51.62,81320.43,0.0,-0.99007,1e-05,1.99526]
[1778043205037,51.62,81321.78,0.0,-0.99006,1e-05,1.99691]
[1778043208058,51.62,81325.27,0.0,-0.99003,1e-05,2.00118]
[1778043209065,51.62,81329.86,0.0,-0.99,1e-05,2.00679]
[1778043214519,51.62,81331.36,0.0,-0.99,1e-05,2.00718]
[1778043214999,51.62,81331.17,0.0,-0.99,1e-05,2.00695]
[1778043215107,51.62,81331.64,0.0,-0.99,1e-05,2.00752]
[1778043220142,51.62,81332.25,0.0,-0.98999,1e-05,2.00827]
[1778043225177,51.62,81333.69,0.0,-0.98998,1e-05,2.01004]
[1778043226184,51.62,81338.09,0.0,-0.98995,1e-05,2.01544]
[1778043227191,51.62,81342.21,0.0,-0.98992,1e-05,2.02052]
[1778043231219,51.62,81337.94,0.0,-0.98995,1e-05,2.01526]
[1778043236254,51.62,81333.8,0.0,-0.98998,1e-05,2.01017]
[1778043241289,51.62,81334.42,0.0,-0.98998,1e-05,2.01093]
[1778043247332,51.62,81334.54,0.0,-0.98998,1e-05,2.01108]
[1778043253373,51.62,81334.12,0.0,-0.98998,1e-05,2.01057]
[1778043259415,51.62,81333.38,0.0,-0.98999,1e-05,2.00966]
[1778043264530,51.62,81334.49,0.0,-0.98998,1e-05,2.01102]
[1778043269564,51.62,81333.28,0.0,-0.98999,1e-05,2.00954]
[1778043274601,51.62,81334.31,0.0,-0.98999,1e-05,2.00934]
[1778043279636,51.62,81334.11,0.0,-0.98999,1e-05,2.0091]
[1778043284670,51.62,81334.67,0.0,-0.98998,1e-05,2.00979]
[1778043288699,51.62,81338.12,0.0,-0.98996,1e-05,2.01402]
[1778043292727,51.62,81344.02,0.0,-0.98992,1e-05,2.02129]
[1778043294741,51.62,81348.44,0.0,-0.98989,1e-05,2.02674]
[1778043296755,51.62,81352.79,0.0,-0.98986,1e-05,2.03212]
[1778043300783,51.62,81347.1,0.0,-0.9899,1e-05,2.02509]
[1778043303804,51.62,81345.32,0.0,-0.98991,1e-05,2.02289]
[1778043308839,51.62,81343.59,0.0,-0.98992,1e-05,2.02076]
[1778043313874,51.62,81336.81,0.0,-0.98997,1e-05,2.01241]
[1778043316896,51.62,81336.05,0.0,-0.98997,1e-05,2.01148]
[1778043319917,51.62,81339.57,0.0,-0.98995,1e-05,2.01581]
[1778043322938,51.62,81334.44,0.0,-0.98999,1e-05,2.0095]
[1778043327973,51.62,81333.83,0.0,-0.98999,1e-05,2.00876]
[1778043333008,51.62,81333.42,0.0,-0.99,1e-05,2.0068]
[1778043338042,51.62,81334.21,0.0,-0.98999,1e-05,2.00777]
[1778043340056,51.62,81326.47,0.0,-0.99005,1e-05,1.99829]
[1778043343078,51.62,81322.74,0.0,-0.99007,1e-05,1.99374]
[1778043348113,51.62,81322.24,0.0,-0.99008,1e-05,1.99313]
[1778043353148,51.62,81323.63,0.0,-0.99007,1e-05,1.99483]
[1778043359189,51.62,81323.16,0.0,-0.99007,1e-05,1.99425]
[1778043363219,51.62,81317.94,0.0,-0.9901,1e-05,1.98789]
[1778043368254,51.62,81315.26,0.0,-0.99012,1e-05,1.98464]
[1778043373289,51.62,81312.87,0.0,-0.99014,1e-05,1.98173]
[1778043375303,51.62,81324.26,0.0,-0.99006,1e-05,1.9956]
[1778043376310,51.62,81332.05,0.0,-0.99001,1e-05,2.00512]
[1778043377317,51.62,81335.48,0.0,-0.98999,1e-05,2.00933]
[1778043381345,51.62,81340.92,0.0,-0.98995,1e-05,2.01601]
[1778043382352,51.62,81344.99,0.0,-0.98992,1e-05,2.02102]
[1778043385373,51.62,81348.71,0.0,-0.98989,1e-05,2.02561]
[1778043390408,51.62,81346.64,0.0,-0.98991,1e-05,2.02306]
[1778043396450,51.62,81345.44,0.0,-0.98992,1e-05,2.02012]
[1778043401485,51.62,81349.59,0.0,-0.98989,1e-05,2.02524]
[1778043406520,51.62,81347.97,0.0,-0.98991,1e-05,2.02324]
[1778043407527,51.62,81339.35,0.0,-0.98997,1e-05,2.01262]
[1778043408534,51.62,81331.48,0.0,-0.99002,1e-05,2.00297]
[1778043409541,51.62,81330.9,0.0,-0.99002,1e-05,2.00226]
[1778043414576,51.62,81330.48,0.0,-0.99003,1e-05,2.00175]
[1778043419611,51.62,81327.69,0.0,-0.99005,1e-05,1.99834]
[1778043424646,51.62,81328.23,0.0,-0.99004,1e-05,1.999]
[1778043429681,51.62,81329.1,0.0,-0.99004,1e-05,2.00006]
[1778043434716,51.62,81329.42,0.0,-0.99003,1e-05,2.00045]
[1778043436730,51.62,81333.96,0.0,-0.99,1e-05,2.00601]
[1778043438744,51.62,81338.58,0.0,-0.98997,1e-05,2.01168]
[1778043443781,51.62,81337.23,0.0,-0.98998,1e-05,2.01002]
[1778043448816,51.62,81334.17,0.0,-0.99,1e-05,2.00627]
[1778043453851,51.62,81336.59,0.0,-0.98999,1e-05,2.00778]
[1778043458885,51.62,81334.32,0.0,-0.99001,1e-05,2.005]
[1778043459895,51.62,81319.86,0.0,-0.99011,1e-05,1.98734]
[1778043460900,51.62,81305.74,0.0,-0.9902,1e-05,1.97023]
[1778043461907,51.62,81300.87,0.0,-0.99023,1e-05,1.96435]
[1778043463921,51.62,81297.34,0.0,-0.99026,1e-05,1.9601]
[1778043468956,51.62,81295.83,0.0,-0.99027,1e-05,1.95828]
[1778043471977,51.62,81290.2,0.0,-0.99031,1e-05,1.95152]
[1778043473669,51.62,81290.38,0.0,-0.9903,1e-05,1.95174]
[1778043476007,51.62,81295.16,0.0,-0.99027,1e-05,1.95748]
[1778043477331,51.62,81294.87,0.0,-0.99027,1e-05,1.95713]
[1778043478019,51.62,81294.8,0.0,-0.99027,1e-05,1.95704]
[1778043483054,51.62,81295.52,0.0,-0.99027,1e-05,1.95791]
[1778043488089,51.62,81300.91,0.0,-0.99023,1e-05,1.9644]
[1778043493124,51.62,81303.97,0.0,-0.99021,1e-05,1.96809]
[1778043495138,51.62,81308.76,0.0,-0.99018,1e-05,1.97388]
[1778043500174,51.62,81310.08,0.0,-0.99017,1e-05,1.97547]
[1778043507223,51.62,81307.4,0.0,-0.99019,1e-05,1.97223]
[1778043512258,51.62,81312.19,0.0,-0.99016,1e-05,1.97659]
[1778043514272,51.62,81317.97,0.0,-0.99013,1e-05,1.9836]
[1778043519307,51.62,81318.03,0.0,-0.99013,1e-05,1.98368]
[1778043524342,51.62,81317.37,0.0,-0.99013,1e-05,1.98287]
[1778043529377,51.62,81320.23,0.0,-0.99011,1e-05,1.98635]
[1778043534413,51.62,81317.74,0.0,-0.99013,1e-05,1.98332]
[1778043539448,51.62,81317.68,0.0,-0.99013,1e-05,1.98325]
[1778043544484,51.62,81316.32,0.0,-0.99014,1e-05,1.9816]
[1778043549519,51.62,81321.33,0.0,-0.9901,1e-05,1.98769]
[1778043551532,51.62,81325.86,0.0,-0.99007,1e-05,1.99321]
[1778043556568,51.62,81326.92,0.0,-0.99006,1e-05,1.9945]
[1778043561603,51.62,81327.44,0.0,-0.99006,1e-05,1.99513]
[1778043566638,51.62,81327.65,0.0,-0.99006,1e-05,1.99539]
[1778043572174,51.62,81326.28,0.0,-0.99007,1e-05,1.99372]
[1778043572657,51.62,81326.76,0.0,-0.99007,1e-05,1.99286]
[1778043572680,51.62,81326.94,0.0,-0.99007,1e-05,1.99308]
[1778043577715,51.62,81326.8,0.0,-0.99007,1e-05,1.9929]
[1778043582750,51.62,81326.9,0.0,-0.99007,1e-05,1.99303]
[1778043587785,51.62,81326.7,0.0,-0.99007,1e-05,1.99278]
[1778043592821,51.62,81326.21,0.0,-0.99008,1e-05,1.99219]
[1778043598863,51.62,81326.17,0.0,-0.99008,1e-05,1.99214]
[1778043600877,51.62,81317.76,0.0,-0.99013,1e-05,1.98191]
[1778043602891,51.62,81315.08,0.0,-0.99015,1e-05,1.97865]
[1778043605912,51.62,81318.51,0.0,-0.99013,1e-05,1.98282]
[1778043610947,51.62,81318.1,0.0,-0.99013,1e-05,1.98232]
[1778043615982,51.62,81317.21,0.0,-0.99014,1e-05,1.98124]
[1778043617862,51.62,81318.59,0.0,-0.99013,1e-05,1.98291]
[1778043619356,51.62,81321.47,0.0,-0.99011,1e-05,1.98641]
[1778043620014,51.62,81330.53,0.0,-0.99005,1e-05,1.99746]
[1778043621019,51.62,81332.26,0.0,-0.99004,1e-05,1.99957]
[1778043626054,51.62,81330.68,0.0,-0.99005,1e-05,1.99764]
[1778043630082,51.62,81323.93,0.0,-0.99009,1e-05,1.98941]
[1778043635117,51.62,81323.09,0.0,-0.9901,1e-05,1.98694]
[1778043637131,51.62,81319.24,0.0,-0.99013,1e-05,1.98226]
[1778043638138,51.62,81315.45,0.0,-0.99016,1e-05,1.97766]
[1778043641159,51.62,81310.81,0.0,-0.99019,1e-05,1.97205]
[1778043646198,51.62,81310.85,0.0,-0.99019,1e-05,1.97209]
[1778043651229,51.62,81311.28,0.0,-0.99018,1e-05,1.97261]
[1778043652610,51.62,81311.0,0.0,-0.99019,1e-05,1.97227]
[1778043652944,51.62,81311.0,0.0,-0.99019,1e-05,1.97227]
[1778043653243,51.62,81311.6,0.0,-0.99018,1e-05,1.973]
[1778043658308,51.62,81315.46,0.0,-0.99016,1e-05,1.97767]
[1778043659315,51.62,81320.8,0.0,-0.99012,1e-05,1.98416]
[1778043661329,51.62,81328.22,0.0,-0.99007,1e-05,1.99319]
[1778043666368,51.62,81327.47,0.0,-0.99007,1e-05,1.99227]
[1778043669389,51.62,81330.91,0.0,-0.99005,1e-05,1.99647]
[1778043674424,51.62,81326.03,0.0,-0.99008,1e-05,1.99052]
[1778043675431,51.62,81321.68,0.0,-0.99011,1e-05,1.98523]
[1778043680466,51.62,81316.31,0.0,-0.99015,1e-05,1.97871]
[1778043685501,51.62,81316.48,0.0,-0.99015,1e-05,1.97891]
[1778043686832,51.62,81316.48,0.0,-0.99015,1e-05,1.97891]
[1778043687277,51.62,81316.48,0.0,-0.99015,1e-05,1.97891]
[1778043687514,51.62,81317.61,0.0,-0.99014,1e-05,1.98028]
[1778043692549,51.62,81317.79,0.0,-0.99015,1e-05,1.97906]
[1778043697585,51.62,81317.42,0.0,-0.99015,1e-05,1.97861]
[1778043701613,51.62,81327.96,0.0,-0.99008,1e-05,1.99142]
[1778043702620,51.62,81328.7,0.0,-0.99007,1e-05,1.99233]
[1778043706648,51.62,81324.19,0.0,-0.9901,1e-05,1.98683]
[1778043709019,51.62,81318.11,0.0,-0.99015,1e-05,1.97945]
[1778043713697,51.62,81313.81,0.0,-0.99017,1e-05,1.97424]
[1778043718732,51.62,81310.35,0.0,-0.9902,1e-05,1.97005]
[1778043723767,51.62,81310.75,0.0,-0.9902,1e-05,1.97054]
[1778043728801,51.62,81309.97,0.0,-0.9902,1e-05,1.96959]
[1778043732830,51.62,81306.51,0.0,-0.99022,1e-05,1.96542]
[1778043737865,51.62,81308.86,0.0,-0.99021,1e-05,1.96825]
[1778043742900,51.62,81311.38,0.0,-0.99019,1e-05,1.9713]
[1778043747935,51.62,81309.99,0.0,-0.9902,1e-05,1.96962]
[1778043752969,51.62,81309.54,0.0,-0.99021,1e-05,1.96764]
[1778043758005,51.62,81308.0,0.0,-0.99022,1e-05,1.96578]
[1778043761028,51.62,81298.29,0.0,-0.99029,1e-05,1.95409]
[1778043763041,51.62,81294.29,0.0,-0.99031,1e-05,1.9493]
[1778043767070,51.62,81282.59,0.0,-0.99039,1e-05,1.93532]
[1778043768077,51.62,81279.33,0.0,-0.99041,1e-05,1.93144]
[1778043774121,51.62,81272.69,0.0,-0.99046,1e-05,1.92355]
[1778043779154,51.62,81272.91,0.0,-0.99045,1e-05,1.92381]
[1778043782176,51.62,81267.56,0.0,-0.99049,1e-05,1.91748]
[1778043783183,51.62,81262.9,0.0,-0.99052,1e-05,1.91197]
[1778043785197,51.62,81258.23,0.0,-0.99055,1e-05,1.90647]
[1778043789225,51.62,81254.51,0.0,-0.99058,1e-05,1.9021]
[1778043792246,51.62,81251.01,0.0,-0.9906,1e-05,1.89799]
[1778043794260,51.62,81254.7,0.0,-0.99057,1e-05,1.90232]
[1778043794544,51.62,81254.7,0.0,-0.99057,1e-05,1.90232]
[1778043795013,51.62,81254.7,0.0,-0.99057,1e-05,1.90232]
[1778043795267,51.62,81257.47,0.0,-0.99056,1e-05,1.90558]
[1778043799296,51.62,81262.46,0.0,-0.99052,1e-05,1.91146]
[1778043800303,51.62,81267.97,0.0,-0.99049,1e-05,1.91796]
[1778043805338,51.62,81266.21,0.0,-0.9905,1e-05,1.91588]
[1778043810373,51.62,81266.85,0.0,-0.99049,1e-05,1.91664]
[1778043815408,51.62,81264.4,0.0,-0.99052,1e-05,1.91234]
[1778043820443,51.62,81262.12,0.0,-0.99053,1e-05,1.90965]
[1778043825477,51.62,81266.32,0.0,-0.9905,1e-05,1.9146]
[1778043831520,51.62,81266.69,0.0,-0.9905,1e-05,1.91504]
[1778043839576,51.62,81264.85,0.0,-0.99051,1e-05,1.91287]
[1778043840583,51.62,81268.69,0.0,-0.99049,1e-05,1.91741]
[1778043845618,51.62,81265.91,0.0,-0.99051,1e-05,1.91412]
[1778043850653,51.62,81267.12,0.0,-0.9905,1e-05,1.91555]
[1778043851661,51.62,81272.98,0.0,-0.99046,1e-05,1.92248]
[1778043853675,51.62,81268.09,0.0,-0.99049,1e-05,1.9167]
[1778043855689,51.62,81273.36,0.0,-0.99046,1e-05,1.92293]
[1778043860724,51.62,81280.31,0.0,-0.99041,1e-05,1.93119]
[1778043861731,51.62,81284.73,0.0,-0.99038,1e-05,1.93645]
[1778043866766,51.62,81281.91,0.0,-0.9904,1e-05,1.93309]
[1778043868779,51.62,81285.89,0.0,-0.99038,1e-05,1.93783]
[1778043870794,51.62,81291.22,0.0,-0.99034,1e-05,1.9442]
[1778043871801,51.62,81293.92,0.0,-0.99033,1e-05,1.946]
[1778043876836,51.62,81293.02,0.0,-0.99033,1e-05,1.94493]
[1778043881871,51.62,81294.59,0.0,-0.99032,1e-05,1.9468]
[1778043887913,51.62,81294.21,0.0,-0.99033,1e-05,1.94635]
[1778043890938,51.62,81299.2,0.0,-0.99029,1e-05,1.95233]
[1778043891941,51.62,81309.33,0.0,-0.99023,1e-05,1.96452]
[1778043892948,51.62,81309.88,0.0,-0.99022,1e-05,1.96518]
[1778043894962,51.62,81316.18,0.0,-0.99018,1e-05,1.97279]
[1778043896976,51.62,81322.63,0.0,-0.99014,1e-05,1.98061]
[1778043897983,51.62,81324.0,0.0,-0.99013,1e-05,1.98227]
[1778043902011,51.62,81314.16,0.0,-0.99019,1e-05,1.97035]
[1778043903018,51.62,81305.71,0.0,-0.99025,1e-05,1.96015]
[1778043904295,51.62,81305.71,0.0,-0.99025,1e-05,1.96015]
[1778043904396,51.62,81303.85,0.0,-0.99026,1e-05,1.95792]
[1778043906040,51.62,81307.95,0.0,-0.99023,1e-05,1.96285]
[1778043907046,51.62,81312.23,0.0,-0.99021,1e-05,1.96802]
[1778043908053,51.62,81315.97,0.0,-0.99018,1e-05,1.97254]
[1778043909060,51.62,81311.97,0.0,-0.99021,1e-05,1.9677]
[1778043910101,51.62,81311.97,0.0,-0.99021,1e-05,1.9677]
[1778043910202,51.62,81299.59,0.0,-0.99029,1e-05,1.9528]
[1778043912081,51.62,81299.49,0.0,-0.99029,1e-05,1.95268]
[1778043914994,51.62,81298.16,0.0,-0.9903,1e-05,1.95108]
[1778043915102,51.62,81299.02,0.0,-0.99029,1e-05,1.95211]
[1778043918132,51.62,81294.91,0.0,-0.99032,1e-05,1.94719]
[1778043923167,51.62,81293.12,0.0,-0.99033,1e-05,1.94505]
[1778043928201,51.62,81291.82,0.0,-0.99034,1e-05,1.94349]
[1778043933237,51.62,81290.33,0.0,-0.99036,1e-05,1.94029]
[1778043938272,51.62,81294.18,0.0,-0.99033,1e-05,1.94489]
[1778043941292,51.62,81299.05,0.0,-0.9903,1e-05,1.95072]
[1778043942304,51.62,81303.15,0.0,-0.99027,1e-05,1.95564]
[1778043945325,51.62,81307.83,0.0,-0.99024,1e-05,1.96127]
[1778043948347,51.62,81311.73,0.0,-0.99022,1e-05,1.96598]
[1778043949354,51.62,81322.06,0.0,-0.99015,1e-05,1.97847]
[1778043950361,51.62,81324.49,0.0,-0.99013,1e-05,1.98142]
[1778043953382,51.62,81320.66,0.0,-0.99016,1e-05,1.97678]
[1778043958417,51.62,81319.85,0.0,-0.99016,1e-05,1.97579]
[1778043963452,51.62,81317.53,0.0,-0.99018,1e-05,1.97299]
[1778043968487,51.62,81316.43,0.0,-0.99018,1e-05,1.97165]
[1778043970240,51.62,81317.04,0.0,-0.99018,1e-05,1.97239]
[1778043970501,51.62,81326.74,0.0,-0.99011,1e-05,1.98416]
[1778043971104,51.62,81326.74,0.0,-0.99011,1e-05,1.98416]
[1778043971508,51.62,81330.63,0.0,-0.99009,1e-05,1.98889]
[1778043976543,51.62,81332.07,0.0,-0.99008,1e-05,1.99064]
[1778043978153,51.62,81329.99,0.0,-0.99009,1e-05,1.98811]
[1778043978557,51.62,81328.87,0.0,-0.9901,1e-05,1.98675]
[1778043981578,51.62,81333.88,0.0,-0.99007,1e-05,1.99285]
[1778043986613,51.62,81327.04,0.0,-0.99011,1e-05,1.98452]
[1778043987620,51.62,81321.11,0.0,-0.99015,1e-05,1.97732]
[1778043990640,51.62,81324.63,0.0,-0.99013,1e-05,1.98159]
[1778043993662,51.62,81319.73,0.0,-0.99017,1e-05,1.97421]
[1778043998697,51.62,81321.28,0.0,-0.99016,1e-05,1.97609]
[1778044002725,51.62,81317.53,0.0,-0.99018,1e-05,1.97155]
[1778044007760,51.62,81317.83,0.0,-0.99018,1e-05,1.97191]
[1778044012795,51.62,81316.52,0.0,-0.99019,1e-05,1.97033]
[1778044018460,51.62,81313.91,0.0,-0.99021,1e-05,1.96717]
[1778044018642,51.62,81313.91,0.0,-0.99021,1e-05,1.96717]
[1778044018836,51.62,81312.13,0.0,-0.99022,1e-05,1.96502]
[1778044021858,51.62,81307.41,0.0,-0.99025,1e-05,1.95934]
[1778044023872,51.62,81301.45,0.0,-0.99029,1e-05,1.95217]
[1778044028910,51.62,81301.58,0.0,-0.99029,1e-05,1.95233]
[1778044032938,51.62,81297.3,0.0,-0.99032,1e-05,1.9472]
[1778044034952,51.62,81293.25,0.0,-0.99035,1e-05,1.94235]
[1778044036966,51.62,81297.03,0.0,-0.99032,1e-05,1.94688]
[1778044040995,51.62,81289.99,0.0,-0.99037,1e-05,1.93846]
[1778044042001,51.62,81284.4,0.0,-0.99041,1e-05,1.9318]
[1778044043008,51.62,81276.79,0.0,-0.99046,1e-05,1.92276]
[1778044044016,51.62,81273.38,0.0,-0.99048,1e-05,1.91872]
[1778044050057,51.62,81274.91,0.0,-0.99047,1e-05,1.92053]
[1778044055093,51.62,81275.09,0.0,-0.99047,1e-05,1.91933]
[1778044060128,51.62,81275.56,0.0,-0.99047,1e-05,1.91989]
[1778044065163,51.62,81273.1,0.0,-0.99049,1e-05,1.91698]
[1778044066170,51.62,81277.69,0.0,-0.99046,1e-05,1.92241]
[1778044067177,51.62,81287.25,0.0,-0.99039,1e-05,1.93377]
[1778044068184,51.62,81291.72,0.0,-0.99036,1e-05,1.9391]
[1778044070197,51.62,81295.36,0.0,-0.99034,1e-05,1.94345]
[1778044075236,51.62,81295.44,0.0,-0.99034,1e-05,1.94355]
[1778044080269,51.62,81296.21,0.0,-0.99033,1e-05,1.94447]
[1778044085304,51.62,81296.41,0.0,-0.99033,1e-05,1.94471]
[1778044090340,51.62,81294.4,0.0,-0.99035,1e-05,1.9423]
[1778044095374,51.62,81294.52,0.0,-0.99035,1e-05,1.94245]
[1778044100410,51.62,81292.04,0.0,-0.99036,1e-05,1.93949]
[1778044105447,51.62,81291.18,0.0,-0.99037,1e-05,1.93846]
[1778044110482,51.62,81297.08,0.0,-0.99033,1e-05,1.94551]
[1778044115517,51.62,81298.5,0.0,-0.99033,1e-05,1.94578]
[1778044121561,51.62,81298.41,0.0,-0.99033,1e-05,1.94568]
[1778044123575,51.62,81292.94,0.0,-0.99036,1e-05,1.93914]
[1778044128610,51.62,81290.53,0.0,-0.99038,1e-05,1.93626]
[1778044133645,51.62,81291.26,0.0,-0.99037,1e-05,1.93713]
[1778044138680,51.62,81291.11,0.0,-0.99038,1e-05,1.93695]
[1778044142708,51.62,81286.86,0.0,-0.9904,1e-05,1.93189]
[1778044144721,51.62,81284.05,0.0,-0.99042,1e-05,1.92855]
[1778044149757,51.62,81283.57,0.0,-0.99043,1e-05,1.92798]
[1778044154792,51.62,81281.74,0.0,-0.99044,1e-05,1.9258]
[1778044157502,51.62,81281.0,0.0,-0.99044,1e-05,1.92493]
[1778044158659,51.62,81281.0,0.0,-0.99044,1e-05,1.92493]
[1778044158761,51.62,81288.9,0.0,-0.99039,1e-05,1.93432]
[1778044159827,51.62,81294.17,0.0,-0.99035,1e-05,1.94061]
[1778044164862,51.62,81293.82,0.0,-0.99036,1e-05,1.94019]
[1778044167712,51.62,81293.85,0.0,-0.99036,1e-05,1.94022]
[1778044167894,51.62,81293.85,0.0,-0.99036,1e-05,1.94022]
[1778044167980,51.62,81291.16,0.0,-0.99037,1e-05,1.93701]
[1778044169897,51.62,81287.64,0.0,-0.9904,1e-05,1.93282]
[1778044174932,51.62,81287.68,0.0,-0.9904,1e-05,1.93145]
[1778044181981,51.62,81288.84,0.0,-0.9904,1e-05,1.93283]
[1778044188023,51.62,81287.84,0.0,-0.9904,1e-05,1.93164]
[1778044193058,51.62,81289.71,0.0,-0.99039,1e-05,1.93386]
[1778044200107,51.62,81289.0,0.0,-0.9904,1e-05,1.93302]
[1778044205141,51.62,81289.66,0.0,-0.99039,1e-05,1.9338]
[1778044210177,51.62,81288.7,0.0,-0.9904,1e-05,1.93266]
[1778044214230,51.62,81296.19,0.0,-0.99035,1e-05,1.9416]
[1778044215212,51.62,81304.24,0.0,-0.99029,1e-05,1.95124]
[1778044216219,51.62,81307.95,0.0,-0.99027,1e-05,1.95569]
[1778044221254,51.62,81304.89,0.0,-0.99029,1e-05,1.95202]
[1778044226295,51.62,81305.89,0.0,-0.99028,1e-05,1.95322]
[1778044231330,51.62,81303.25,0.0,-0.99031,1e-05,1.94862]
[1778044233344,51.62,81299.11,0.0,-0.99034,1e-05,1.94366]
[1778044239386,51.62,81299.53,0.0,-0.99033,1e-05,1.94417]
[1778044244421,51.62,81298.03,0.0,-0.99034,1e-05,1.94237]
[1778044245427,51.62,81294.35,0.0,-0.99037,1e-05,1.93798]
[1778044246435,51.62,81289.74,0.0,-0.9904,1e-05,1.93248]
[1778044248449,51.62,81288.78,0.0,-0.9904,1e-05,1.93134]
[1778044254491,51.62,81290.39,0.0,-0.99039,1e-05,1.93325]
[1778044259526,51.62,81289.46,0.0,-0.9904,1e-05,1.93215]
[1778044261540,51.62,81284.44,0.0,-0.99043,1e-05,1.92618]
[1778044262547,51.62,81278.44,0.0,-0.99047,1e-05,1.91906]
[1778044264561,51.62,81274.65,0.0,-0.9905,1e-05,1.91458]
[1778044269596,51.62,81273.83,0.0,-0.9905,1e-05,1.91361]
[1778044274631,51.62,81275.43,0.0,-0.99049,1e-05,1.9155]
[1778044279666,51.62,81274.28,0.0,-0.9905,1e-05,1.91414]
[1778044281680,51.62,81269.26,0.0,-0.99053,1e-05,1.90822]
[1778044282687,51.62,81263.09,0.0,-0.99057,1e-05,1.90096]
[1778044283075,51.62,81263.09,0.0,-0.99057,1e-05,1.90096]
[1778044284148,51.62,81261.22,0.0,-0.99059,1e-05,1.89876]
[1778044284701,51.62,81260.55,0.0,-0.99059,1e-05,1.89798]
[1778044289736,51.62,81259.24,0.0,-0.9906,1e-05,1.89644]
[1778044294828,51.62,81261.01,0.0,-0.99059,1e-05,1.89711]
[1778044298801,51.62,81256.86,0.0,-0.99062,1e-05,1.89225]
[1778044299807,51.62,81251.48,0.0,-0.99066,1e-05,1.88596]
[1778044301821,51.62,81249.42,0.0,-0.99067,1e-05,1.88356]
[1778044306856,51.62,81249.25,0.0,-0.99067,1e-05,1.88336]
[1778044309877,51.62,81253.69,0.0,-0.99064,1e-05,1.88854]
[1778044312367,51.62,81256.72,0.0,-0.99062,1e-05,1.89209]
[1778044312898,51.62,81257.01,0.0,-0.99062,1e-05,1.89243]
[1778044313905,51.62,81260.61,0.0,-0.9906,1e-05,1.89665]
[1778044316926,51.62,81265.08,0.0,-0.99057,1e-05,1.90189]
[1778044321961,51.62,81267.26,0.0,-0.99055,1e-05,1.90446]
[1778044323975,51.62,81263.0,0.0,-0.99058,1e-05,1.89945]
[1778044329010,51.62,81262.63,0.0,-0.99058,1e-05,1.89902]
[1778044334045,51.62,81260.65,0.0,-0.9906,1e-05,1.89669]
[1778044339081,51.62,81256.15,0.0,-0.99063,1e-05,1.89142]
[1778044344117,51.62,81253.82,0.0,-0.99064,1e-05,1.88869]
[1778044345123,51.62,81248.95,0.0,-0.99067,1e-05,1.88301]
[1778044350159,51.62,81249.87,0.0,-0.99067,1e-05,1.88408]
[1778044356201,51.62,81250.22,0.0,-0.99067,1e-05,1.8831]
[1778044361235,51.62,81249.65,0.0,-0.99067,1e-05,1.88243]
[1778044367278,51.62,81252.39,0.0,-0.99066,1e-05,1.88563]
[1778044371306,51.62,81257.61,0.0,-0.99062,1e-05,1.89173]
[1778044374326,51.62,81253.91,0.0,-0.99065,1e-05,1.8874]
[1778044379362,51.62,81250.83,0.0,-0.99067,1e-05,1.88381]
[1778044381380,51.62,81255.77,0.0,-0.99063,1e-05,1.88958]
[1778044384398,51.62,81265.31,0.0,-0.99057,1e-05,1.90076]
[1778044385405,51.62,81274.71,0.0,-0.99051,1e-05,1.91183]
[1778044386412,51.62,81278.2,0.0,-0.99049,1e-05,1.91596]
[1778044391447,51.62,81278.39,0.0,-0.99049,1e-05,1.91618]
[1778044392522,51.62,81278.39,0.0,-0.99049,1e-05,1.91618]
[1778044393372,51.62,81278.14,0.0,-0.99049,1e-05,1.91588]
[1778044393460,51.62,81277.88,0.0,-0.99049,1e-05,1.91558]
[1778044398496,51.62,81276.15,0.0,-0.9905,1e-05,1.91353]
[1778044403531,51.62,81271.54,0.0,-0.99053,1e-05,1.90809]
[1778044405546,51.62,81275.87,0.0,-0.9905,1e-05,1.9132]
[1778044410581,51.62,81277.73,0.0,-0.99049,1e-05,1.9154]
[1778044415616,51.62,81281.53,0.0,-0.99047,1e-05,1.91848]
[1778044420651,51.62,81282.78,0.0,-0.99046,1e-05,1.91996]
[1778044425687,51.62,81286.97,0.0,-0.99044,1e-05,1.92493]
[1778044430722,51.62,81281.66,0.0,-0.99047,1e-05,1.91864]
[1778044431729,51.62,81277.81,0.0,-0.9905,1e-05,1.91408]
[1778044433743,51.62,81277.15,0.0,-0.9905,1e-05,1.9133]
[1778044438780,51.62,81277.4,0.0,-0.9905,1e-05,1.9136]
[1778044443813,51.62,81277.31,0.0,-0.9905,1e-05,1.91349]
[1778044448849,51.62,81277.5,0.0,-0.9905,1e-05,1.91372]
[1778044453884,51.62,81277.56,0.0,-0.9905,1e-05,1.91379]
[1778044455898,51.62,81271.9,0.0,-0.99054,1e-05,1.90711]
[1778044457912,51.62,81269.59,0.0,-0.99055,1e-05,1.90439]
[1778044462947,51.62,81270.08,0.0,-0.99055,1e-05,1.90497]
[1778044468989,51.62,81270.16,0.0,-0.99055,1e-05,1.90506]
[1778044474026,51.62,81268.19,0.0,-0.99057,1e-05,1.90134]
[1778044479061,51.62,81268.87,0.0,-0.99056,1e-05,1.90214]
[1778044484098,51.62,81269.07,0.0,-0.99056,1e-05,1.90237]
[1778044489134,51.62,81269.12,0.0,-0.99056,1e-05,1.90243]
[1778044496183,51.62,81268.96,0.0,-0.99056,1e-05,1.90224]
[1778044501218,51.62,81265.47,0.0,-0.99058,1e-05,1.89814]
[1778044503232,51.62,81258.37,0.0,-0.99063,1e-05,1.88982]
[1778044508267,51.62,81256.57,0.0,-0.99064,1e-05,1.88772]
[1778044513302,51.62,81257.39,0.0,-0.99064,1e-05,1.88868]
[1778044518337,51.62,81257.64,0.0,-0.99064,1e-05,1.88897]
[1778044523372,51.62,81257.54,0.0,-0.99064,1e-05,1.88885]
[1778044528406,51.62,81257.27,0.0,-0.99064,1e-05,1.88854]
[1778044533442,51.62,81256.68,0.0,-0.99065,1e-05,1.88645]
[1778044537470,51.62,81251.15,0.0,-0.99068,1e-05,1.88]
[1778044542505,51.62,81250.63,0.0,-0.99069,1e-05,1.87939]
[1778044547540,51.62,81249.89,0.0,-0.99069,1e-05,1.87853]
[1778044552575,51.62,81254.0,0.0,-0.99067,1e-05,1.88332]
[1778044557610,51.62,81256.68,0.0,-0.99065,1e-05,1.88645]
[1778044562645,51.62,81254.04,0.0,-0.99067,1e-05,1.88337]
[1778044567680,51.62,81255.01,0.0,-0.99066,1e-05,1.8845]
[1778044572715,51.62,81253.75,0.0,-0.99067,1e-05,1.88303]
[1778044574728,51.62,81249.62,0.0,-0.99069,1e-05,1.87822]
[1778044576743,51.62,81245.92,0.0,-0.99072,1e-05,1.87391]
[1778044581777,51.62,81247.24,0.0,-0.99071,1e-05,1.87545]
[1778044586913,51.62,81245.9,0.0,-0.99072,1e-05,1.87389]
[1778044590841,51.62,81251.7,0.0,-0.99068,1e-05,1.88064]
[1778044592856,51.62,81261.68,0.0,-0.99062,1e-05,1.8909]
[1778044594870,51.62,81264.33,0.0,-0.99061,1e-05,1.894]
[1778044599905,51.62,81267.4,0.0,-0.99059,1e-05,1.8976]
[1778044601919,51.62,81272.59,0.0,-0.99055,1e-05,1.9037]
[1778044603933,51.62,81276.15,0.0,-0.99053,1e-05,1.9079]
[1778044609978,51.62,81270.92,0.0,-0.99056,1e-05,1.90174]
[1778044615014,51.62,81270.16,0.0,-0.99057,1e-05,1.90084]
[1778044620049,51.62,81270.03,0.0,-0.99057,1e-05,1.90069]
[1778044625084,51.62,81273.3,0.0,-0.99055,1e-05,1.90454]
[1778044630119,51.62,81274.68,0.0,-0.99054,1e-05,1.90616]
[1778044637168,51.62,81275.72,0.0,-0.99053,1e-05,1.90739]
[1778044642203,51.62,81278.64,0.0,-0.99051,1e-05,1.91083]
[1778044645224,51.62,81282.8,0.0,-0.99048,1e-05,1.91575]
[1778044650260,51.62,81290.01,0.0,-0.99044,1e-05,1.92429]
[1778044651267,51.62,81295.25,0.0,-0.99041,1e-05,1.9291]
[1778044654288,51.62,81291.77,0.0,-0.99043,1e-05,1.92497]
[1778044655295,51.62,81296.46,0.0,-0.9904,1e-05,1.93054]
[1778044657309,51.62,81300.83,0.0,-0.99037,1e-05,1.93575]
[1778044662344,51.62,81303.12,0.0,-0.99036,1e-05,1.93848]
[1778044667379,51.62,81302.62,0.0,-0.99036,1e-05,1.93788]
[1778044672414,51.62,81302.96,0.0,-0.99036,1e-05,1.93829]
[1778044675436,51.62,81307.02,0.0,-0.99033,1e-05,1.94314]
[1778044680472,51.62,81301.59,0.0,-0.99037,1e-05,1.93666]
[1778044682486,51.62,81294.9,0.0,-0.99041,1e-05,1.92868]
[1778044687521,51.62,81296.43,0.0,-0.9904,1e-05,1.93051]
[1778044692556,51.62,81295.95,0.0,-0.9904,1e-05,1.92993]
[1778044697591,51.62,81295.05,0.0,-0.99041,1e-05,1.92886]
[1778044702626,51.62,81292.91,0.0,-0.99042,1e-05,1.92632]
[1778044707661,51.62,81294.82,0.0,-0.99041,1e-05,1.92859]
[1778044708668,51.62,81298.65,0.0,-0.99039,1e-05,1.93315]
[1778044711689,51.62,81301.68,0.0,-0.99037,1e-05,1.93534]
[1778044716723,51.62,81294.44,0.0,-0.99042,1e-05,1.92672]
[1778044721758,51.62,81296.78,0.0,-0.99041,1e-05,1.9295]
[1778044726794,51.62,81297.09,0.0,-0.9904,1e-05,1.92987]
[1778044731830,51.62,81296.73,0.0,-0.99041,1e-05,1.92944]
[1778044736865,51.62,81291.11,0.0,-0.99044,1e-05,1.92276]
[1778044741900,51.62,81290.39,0.0,-0.99045,1e-05,1.92191]
[1778044746935,51.62,81290.12,0.0,-0.99045,1e-05,1.92159]
[1778044751970,51.62,81289.49,0.0,-0.99045,1e-05,1.92084]
[1778044759019,51.62,81289.33,0.0,-0.99046,1e-05,1.92065]
[1778044764054,51.62,81287.73,0.0,-0.99047,1e-05,1.91876]
[1778044769089,51.62,81289.09,0.0,-0.99046,1e-05,1.92037]
[1778044775131,51.62,81288.17,0.0,-0.99047,1e-05,1.91786]
[1778044780167,51.62,81286.72,0.0,-0.99048,1e-05,1.91615]
[1778044786209,51.62,81284.12,0.0,-0.9905,1e-05,1.91307]
[1778044791244,51.62,81285.43,0.0,-0.99049,1e-05,1.91462]
[1778044798293,51.62,81285.01,0.0,-0.99049,1e-05,1.91412]
[1778044803329,51.62,81285.68,0.0,-0.99049,1e-05,1.91492]
[1778044809371,51.62,81285.3,0.0,-0.99049,1e-05,1.91447]
[1778044815413,51.62,81286.42,0.0,-0.99048,1e-05,1.91579]
[1778044820447,51.62,81287.8,0.0,-0.99047,1e-05,1.91743]
[1778044824475,51.62,81274.46,0.0,-0.99056,1e-05,1.90168]
[1778044825483,51.62,81268.78,0.0,-0.9906,1e-05,1.89501]
[1778044830518,51.62,81268.1,0.0,-0.9906,1e-05,1.89422]
[1778044832025,51.62,81268.1,0.0,-0.9906,1e-05,1.89422]
[1778044832465,51.62,81268.1,0.0,-0.9906,1e-05,1.89422]
[1778044832532,51.62,81267.89,0.0,-0.99061,1e-05,1.89257]
[1778044837567,51.62,81270.18,0.0,-0.99059,1e-05,1.89525]
[1778044842606,51.62,81271.83,0.0,-0.99058,1e-05,1.89719]
[1778044847641,51.62,81272.39,0.0,-0.99058,1e-05,1.89785]
[1778044852677,51.62,81272.08,0.0,-0.99058,1e-05,1.89748]
[1778044857712,51.62,81271.03,0.0,-0.99059,1e-05,1.89625]
[1778044860735,51.62,81262.61,0.0,-0.99064,1e-05,1.88639]
[1778044861742,51.62,81257.6,0.0,-0.99068,1e-05,1.88054]
[1778044862749,51.62,81250.85,0.0,-0.99072,1e-05,1.87269]
[1778044865770,51.62,81250.39,0.0,-0.99072,1e-05,1.87215]
[1778044870805,51.62,81249.74,0.0,-0.99073,1e-05,1.8714]
[1778044875840,51.62,81249.83,0.0,-0.99073,1e-05,1.8715]
[1778044880875,51.62,81250.43,0.0,-0.99072,1e-05,1.8722]
[1778044885910,51.62,81254.45,0.0,-0.9907,1e-05,1.87687]
[1778044890945,51.62,81254.02,0.0,-0.9907,1e-05,1.87637]
[1778044896987,51.62,81253.95,0.0,-0.99071,1e-05,1.8749]
[1778044904038,51.62,81252.28,0.0,-0.99072,1e-05,1.87296]
[1778044909073,51.62,81252.62,0.0,-0.99072,1e-05,1.87335]
[1778044914108,51.62,81249.31,0.0,-0.99074,1e-05,1.86951]
[1778044918136,51.62,81238.28,0.0,-0.99081,1e-05,1.85675]
[1778044920150,51.62,81236.5,0.0,-0.99082,1e-05,1.85469]
[1778044924178,51.62,81231.26,0.0,-0.99085,1e-05,1.84866]
[1778044925591,51.62,81231.26,0.0,-0.99085,1e-05,1.84866]
[1778044925185,51.62,81227.67,0.0,-0.99087,1e-05,1.84454]
[1778044927199,51.62,81224.93,0.0,-0.99089,1e-05,1.84139]
[1778044927669,51.62,81224.93,0.0,-0.99089,1e-05,1.84139]
[1778044927762,51.62,81224.93,0.0,-0.99089,1e-05,1.84139]
[1778044933241,51.62,81226.02,0.0,-0.99089,1e-05,1.84264]
[1778044938276,51.62,81225.2,0.0,-0.99089,1e-05,1.8417]
[1778044942304,51.62,81234.56,0.0,-0.99083,1e-05,1.85246]
[1778044943311,51.62,81243.31,0.0,-0.99078,1e-05,1.86256]
[1778044944318,51.62,81243.79,0.0,-0.99077,1e-05,1.86311]
[1778044949355,51.62,81246.38,0.0,-0.99076,1e-05,1.86611]
[1778044951369,51.62,81249.49,0.0,-0.99074,1e-05,1.86833]
[1778044956404,51.62,81250.77,0.0,-0.99073,1e-05,1.86981]
[1778044957411,51.62,81255.56,0.0,-0.9907,1e-05,1.87538]
[1778044962447,51.62,81259.22,0.0,-0.99068,1e-05,1.87964]
[1778044967481,51.62,81255.89,0.0,-0.9907,1e-05,1.87576]
[1778044972517,51.62,81252.21,0.0,-0.99072,1e-05,1.87148]
[1778044973524,51.62,81240.77,0.0,-0.9908,1e-05,1.85824]
[1778044974531,51.62,81237.12,0.0,-0.99082,1e-05,1.85403]
[1778044979566,51.62,81237.64,0.0,-0.99082,1e-05,1.85462]
[1778044984601,51.62,81239.28,0.0,-0.99081,1e-05,1.85652]
[1778044989635,51.62,81242.47,0.0,-0.99079,1e-05,1.8602]
[1778044993664,51.62,81238.1,0.0,-0.99082,1e-05,1.85515]
[1778044996685,51.62,81237.89,0.0,-0.99082,1e-05,1.85491]
[1778045001720,51.62,81238.35,0.0,-0.99081,1e-05,1.85544]
[1778045006755,51.62,81236.05,0.0,-0.99083,1e-05,1.85279]
[1778045011790,51.62,81236.62,0.0,-0.99083,1e-05,1.85207]
[1778045016825,51.62,81236.88,0.0,-0.99083,1e-05,1.85237]
[1778045021859,51.62,81236.15,0.0,-0.99083,1e-05,1.85153]
[1778045026895,51.62,81233.49,0.0,-0.99085,1e-05,1.84847]
[1778045031930,51.62,81233.37,0.0,-0.99085,1e-05,1.84833]
[1778045032937,51.62,81236.85,0.0,-0.99083,1e-05,1.85233]
[1778045037973,51.62,81239.4,0.0,-0.99081,1e-05,1.85527]
[1778045043008,51.62,81240.61,0.0,-0.99081,1e-05,1.85667]
[1778045045022,51.62,81248.84,0.0,-0.99075,1e-05,1.86618]
[1778045046028,51.62,81253.77,0.0,-0.99072,1e-05,1.8719]
[1778045051064,51.62,81255.05,0.0,-0.99071,1e-05,1.87339]
[1778045056099,51.62,81255.82,0.0,-0.99071,1e-05,1.87429]
[1778045061134,51.62,81254.51,0.0,-0.99072,1e-05,1.87276]
[1778045066169,51.62,81255.04,0.0,-0.99071,1e-05,1.87338]
[1778045069190,51.62,81251.38,0.0,-0.99074,1e-05,1.86913]
[1778045074224,51.62,81251.11,0.0,-0.99074,1e-05,1.86743]
[1778045079260,51.62,81251.04,0.0,-0.99075,1e-05,1.86735]
[1778045080267,51.62,81242.79,0.0,-0.9908,1e-05,1.8578]
[1778045081274,51.62,81239.07,0.0,-0.99082,1e-05,1.85351]
[1778045084295,51.62,81242.63,0.0,-0.9908,1e-05,1.85762]
[1778045087316,51.62,81246.65,0.0,-0.99077,1e-05,1.86226]
[1778045092351,51.62,81247.79,0.0,-0.99077,1e-05,1.86358]
[1778045097385,51.62,81249.77,0.0,-0.99075,1e-05,1.86587]
[1778045101414,51.62,81264.13,0.0,-0.99066,1e-05,1.88257]
[1778045102421,51.62,81269.03,0.0,-0.99063,1e-05,1.8883]
[1778045103428,51.62,81268.03,0.0,-0.99064,1e-05,1.88713]
[1778045114506,51.62,81268.31,0.0,-0.99063,1e-05,1.88746]
[1778045117526,51.62,81272.06,0.0,-0.99061,1e-05,1.89185]
[1778045122562,51.62,81271.81,0.0,-0.99061,1e-05,1.89155]
[1778045127597,51.62,81269.0,0.0,-0.99063,1e-05,1.88826]
[1778045132633,51.62,81268.34,0.0,-0.99064,1e-05,1.88609]
[1778045137668,51.62,81266.94,0.0,-0.99065,1e-05,1.88446]
[1778045138983,51.62,81266.17,0.0,-0.99065,1e-05,1.88356]
[1778045139684,51.62,81263.99,0.0,-0.99067,1e-05,1.88101]
[1778045145725,51.62,81263.62,0.0,-0.99067,1e-05,1.88058]
[1778045150760,51.62,81265.28,0.0,-0.99066,1e-05,1.88252]
[1778045155795,51.62,81265.78,0.0,-0.99066,1e-05,1.8831]
[1778045160831,51.62,81266.61,0.0,-0.99065,1e-05,1.88407]
[1778045165864,51.62,81268.0,0.0,-0.99064,1e-05,1.88569]
[1778045167879,51.62,81271.42,0.0,-0.99062,1e-05,1.88969]
[1778045173921,51.62,81269.77,0.0,-0.99063,1e-05,1.88776]
[1778045174928,51.62,81263.97,0.0,-0.99067,1e-05,1.88099]
[1778045179963,51.62,81266.34,0.0,-0.99065,1e-05,1.88375]
[1778045180971,51.62,81270.74,0.0,-0.99062,1e-05,1.8889]
[1778045186005,51.62,81271.45,0.0,-0.99062,1e-05,1.88973]
[1778045191040,51.62,81271.47,0.0,-0.99063,1e-05,1.88835]
[1778045196075,51.62,81271.69,0.0,-0.99063,1e-05,1.88861]
[1778045201110,51.62,81264.39,0.0,-0.99067,1e-05,1.88008]
[1778045202118,51.62,81262.45,0.0,-0.99069,1e-05,1.87782]
[1778045207152,51.62,81259.07,0.0,-0.99071,1e-05,1.87389]
[1778045212188,51.62,81258.01,0.0,-0.99071,1e-05,1.87265]
[1778045216216,51.62,81250.96,0.0,-0.99076,1e-05,1.86447]
[1778045217222,51.62,81246.12,0.0,-0.99079,1e-05,1.85888]
[1778045222258,51.62,81243.9,0.0,-0.9908,1e-05,1.85631]
[1778045227293,51.62,81241.22,0.0,-0.99082,1e-05,1.85322]
[1778045232328,51.62,81241.4,0.0,-0.99082,1e-05,1.85343]
[1778045237363,51.62,81242.22,0.0,-0.99082,1e-05,1.85437]
[1778045242398,51.62,81241.05,0.0,-0.99082,1e-05,1.85303]
[1778045247432,51.62,81240.81,0.0,-0.99082,1e-05,1.85275]
[1778045252468,51.62,81240.63,0.0,-0.99083,1e-05,1.85116]
[1778045257503,51.62,81240.79,0.0,-0.99083,1e-05,1.85134]
[1778045262538,51.62,81239.58,0.0,-0.99084,1e-05,1.84995]
[1778045267573,51.62,81240.02,0.0,-0.99084,1e-05,1.85046]
[1778045272608,51.62,81241.42,0.0,-0.99083,1e-05,1.85207]
[1778045277643,51.62,81239.61,0.0,-0.99084,1e-05,1.84999]
[1778045279011,51.62,81240.74,0.0,-0.99083,1e-05,1.85129]
[1778045279657,51.62,81240.78,0.0,-0.99083,1e-05,1.85133]
[1778045284692,51.62,81243.15,0.0,-0.99082,1e-05,1.85406]
[1778045289726,51.62,81243.27,0.0,-0.99082,1e-05,1.8542]
[1778045294762,51.62,81242.16,0.0,-0.99082,1e-05,1.85292]
[1778045299797,51.62,81241.76,0.0,-0.99082,1e-05,1.85246]
[1778045303825,51.62,81236.59,0.0,-0.99086,1e-05,1.84651]
[1778045307853,51.62,81240.01,0.0,-0.99084,1e-05,1.85045]
[1778045308860,51.62,81235.43,0.0,-0.99087,1e-05,1.84518]
[1778045313895,51.62,81234.01,0.0,-0.99088,1e-05,1.84217]
[1778045318930,51.62,81233.31,0.0,-0.99089,1e-05,1.84137]
[1778045323965,51.62,81234.44,0.0,-0.99088,1e-05,1.84266]
[1778045326986,51.62,81243.04,0.0,-0.99082,1e-05,1.85255]
[1778045332021,51.62,81242.56,0.0,-0.99083,1e-05,1.852]
[1778045337056,51.62,81240.47,0.0,-0.99084,1e-05,1.84959]
[1778045342091,51.62,81240.03,0.0,-0.99084,1e-05,1.84909]
[1778045347126,51.62,81239.88,0.0,-0.99084,1e-05,1.84892]
[1778045352161,51.62,81238.02,0.0,-0.99086,1e-05,1.84678]
[1778045357196,51.62,81237.93,0.0,-0.99086,1e-05,1.84667]
[1778045362231,51.62,81238.38,0.0,-0.99085,1e-05,1.84719]
[1778045367266,51.62,81240.32,0.0,-0.99084,1e-05,1.84942]
[1778045372302,51.62,81241.11,0.0,-0.99084,1e-05,1.84895]
[1778045377336,51.62,81240.94,0.0,-0.99084,1e-05,1.84875]
[1778045382372,51.62,81240.88,0.0,-0.99084,1e-05,1.84868]
[1778045387407,51.62,81241.09,0.0,-0.99084,1e-05,1.84893]
[1778045392442,51.62,81240.1,0.0,-0.99085,1e-05,1.84779]
[1778045395464,51.62,81243.84,0.0,-0.99082,1e-05,1.85209]
[1778045398485,51.62,81250.24,0.0,-0.99078,1e-05,1.85948]
[1778045403520,51.62,81248.74,0.0,-0.99079,1e-05,1.85775]
[1778045408555,51.62,81244.41,0.0,-0.99082,1e-05,1.85275]
[1778045412583,51.62,81235.93,0.0,-0.99088,1e-05,1.843]
[1778045413590,51.62,81230.94,0.0,-0.99091,1e-05,1.83728]
[1778045418639,51.62,81230.3,0.0,-0.99091,1e-05,1.83654]
[1778045423674,51.62,81232.79,0.0,-0.9909,1e-05,1.8394]
[1778045429721,51.62,81232.9,0.0,-0.99089,1e-05,1.83952]
[1778045434756,51.62,81231.11,0.0,-0.99091,1e-05,1.8361]
[1778045439791,51.62,81230.82,0.0,-0.99091,1e-05,1.83576]
[1778045444826,51.62,81230.51,0.0,-0.99092,1e-05,1.83541]
[1778045448854,51.62,81234.17,0.0,-0.99089,1e-05,1.8396]
[1778045449862,51.62,81237.75,0.0,-0.99087,1e-05,1.84371]
[1778045450869,51.62,81241.16,0.0,-0.99085,1e-05,1.84763]
[1778045452883,51.62,81241.89,0.0,-0.99084,1e-05,1.84847]
[1778045457918,51.62,81241.48,0.0,-0.99085,1e-05,1.84799]
[1778045462953,51.62,81237.67,0.0,-0.99087,1e-05,1.84362]
[1778045467988,51.62,81238.29,0.0,-0.99087,1e-05,1.84433]
[1778045468976,51.62,81238.29,0.0,-0.99087,1e-05,1.84433]
[1778045469306,51.62,81238.27,0.0,-0.99087,1e-05,1.8443]
[1778045470008,51.62,81238.0,0.0,-0.99087,1e-05,1.84399]
[1778045475037,51.62,81236.08,0.0,-0.99088,1e-05,1.84179]
[1778045478057,51.62,81232.54,0.0,-0.9909,1e-05,1.83773]
[1778045483093,51.62,81229.68,0.0,-0.99092,1e-05,1.83446]
[1778045488128,51.62,81228.33,0.0,-0.99093,1e-05,1.83292]
[1778045493162,51.62,81228.76,0.0,-0.99093,1e-05,1.83204]
[1778045498198,51.62,81233.03,0.0,-0.99091,1e-05,1.83692]
[1778045500211,51.62,81236.78,0.0,-0.99088,1e-05,1.84122]
[1778045505247,51.62,81235.95,0.0,-0.99089,1e-05,1.84026]
[1778045510282,51.62,81230.01,0.0,-0.99093,1e-05,1.83346]
[1778045511289,51.62,81225.75,0.0,-0.99095,1e-05,1.8286]
[1778045516330,51.62,81229.01,0.0,-0.99093,1e-05,1.83232]
[1778045522372,51.62,81229.24,0.0,-0.99093,1e-05,1.83258]
[1778045527407,51.62,81229.33,0.0,-0.99093,1e-05,1.83269]
[1778045532441,51.62,81228.39,0.0,-0.99094,1e-05,1.83161]
[1778045537477,51.62,81234.6,0.0,-0.9909,1e-05,1.83872]
[1778045539490,51.62,81233.39,0.0,-0.9909,1e-05,1.83733]
[1778045548554,51.62,81233.73,0.0,-0.9909,1e-05,1.83772]
[1778045552582,51.62,81229.1,0.0,-0.99094,1e-05,1.83105]
[1778045557616,51.62,81228.32,0.0,-0.99094,1e-05,1.83016]
[1778045559631,51.62,81222.39,0.0,-0.99098,1e-05,1.8234]
[1778045560638,51.62,81213.43,0.0,-0.99104,1e-05,1.81323]
[1778045561644,51.62,81206.99,0.0,-0.99108,1e-05,1.80594]
[1778045566680,51.62,81211.31,0.0,-0.99105,1e-05,1.81083]
[1778045570709,51.62,81206.79,0.0,-0.99108,1e-05,1.80572]
[1778045575744,51.62,81207.45,0.0,-0.99107,1e-05,1.80646]
[1778045580779,51.62,81205.83,0.0,-0.99108,1e-05,1.80463]
[1778045582793,51.62,81201.02,0.0,-0.99111,1e-05,1.79921]
[1778045587828,51.62,81199.25,0.0,-0.99113,1e-05,1.79722]
[1778045592863,51.62,81202.76,0.0,-0.9911,1e-05,1.80117]
[1778045598905,51.62,81204.18,0.0,-0.9911,1e-05,1.80277]
[1778045602933,51.62,81215.55,0.0,-0.99102,1e-05,1.81563]
[1778045603939,51.62,81220.38,0.0,-0.99099,1e-05,1.82112]
[1778045604947,51.62,81220.9,0.0,-0.99099,1e-05,1.82171]
[1778045609982,51.62,81221.17,0.0,-0.99099,1e-05,1.82201]
[1778045615021,51.62,81215.56,0.0,-0.99103,1e-05,1.81428]
[1778045617036,51.62,81210.0,0.0,-0.99107,1e-05,1.80799]
[1778045623078,51.62,81210.3,0.0,-0.99106,1e-05,1.80832]
[1778045628113,51.62,81211.58,0.0,-0.99106,1e-05,1.80977]
[1778045633149,51.62,81210.97,0.0,-0.99106,1e-05,1.80908]
[1778045635163,51.62,81216.73,0.0,-0.99102,1e-05,1.81561]
[1778045640198,51.62,81215.05,0.0,-0.99103,1e-05,1.8137]
[1778045643219,51.62,81222.42,0.0,-0.99099,1e-05,1.82207]
[1778045645232,51.62,81225.14,0.0,-0.99097,1e-05,1.82516]
[1778045650268,51.62,81224.51,0.0,-0.99097,1e-05,1.82445]
[1778045655303,51.62,81222.93,0.0,-0.99098,1e-05,1.82265]
[1778045660338,51.62,81221.26,0.0,-0.99099,1e-05,1.82075]
[1778045661344,51.62,81214.64,0.0,-0.99104,1e-05,1.81324]
[1778045663358,51.62,81212.91,0.0,-0.99105,1e-05,1.81128]
[1778045668393,51.62,81212.22,0.0,-0.99105,1e-05,1.8105]
[1778045674436,51.62,81211.14,0.0,-0.99106,1e-05,1.80791]
[1778045679472,51.62,81210.36,0.0,-0.99107,1e-05,1.80703]
[1778045684507,51.62,81210.83,0.0,-0.99107,1e-05,1.80756]
[1778045689541,51.62,81211.24,0.0,-0.99106,1e-05,1.80803]
[1778045694577,51.62,81214.08,0.0,-0.99105,1e-05,1.81124]
[1778045696578,51.62,81214.13,0.0,-0.99105,1e-05,1.8113]
[1778045697075,51.62,81214.13,0.0,-0.99105,1e-05,1.8113]
[1778045697130,51.62,81213.66,0.0,-0.99105,1e-05,1.81076]
[1778045701626,51.62,81210.08,0.0,-0.99107,1e-05,1.80672]
[1778045703640,51.62,81206.1,0.0,-0.9911,1e-05,1.80222]
[1778045708675,51.62,81203.32,0.0,-0.99111,1e-05,1.79909]
[1778045713710,51.62,81203.14,0.0,-0.99111,1e-05,1.79889]
[1778045718745,51.62,81203.23,0.0,-0.99111,1e-05,1.79899]
[1778045723780,51.62,81201.8,0.0,-0.99112,1e-05,1.79738]
[1778045728815,51.62,81195.66,0.0,-0.99116,1e-05,1.79048]
[1778045729822,51.62,81188.78,0.0,-0.9912,1e-05,1.78278]
[1778045730899,51.62,81179.49,0.0,-0.99126,1e-05,1.77242]
[1778045731872,51.62,81143.79,0.0,-0.99148,1e-05,1.73175]
[1778045732871,51.62,81129.97,0.0,-0.99157,1e-05,1.71671]
[1778045733878,51.62,81133.86,0.0,-0.99154,1e-05,1.72093]
[1778045734885,51.62,81140.43,0.0,-0.9915,1e-05,1.72808]
[1778045738913,51.62,81142.49,0.0,-0.99149,1e-05,1.73033]
[1778045742394,51.62,81142.28,0.0,-0.99149,1e-05,1.7301]
[1778045745962,51.62,81127.41,0.0,-0.99158,1e-05,1.71394]
[1778045746969,51.62,81124.12,0.0,-0.9916,1e-05,1.71038]
[1778045749990,51.62,81134.1,0.0,-0.99154,1e-05,1.72119]
[1778045750997,51.62,81138.5,0.0,-0.99152,1e-05,1.72598]
[1778045752008,51.62,81142.89,0.0,-0.99149,1e-05,1.73076]
[1778045757026,51.62,81144.49,0.0,-0.99148,1e-05,1.73251]
[1778045758651,51.62,81148.05,0.0,-0.99146,1e-05,1.7364]
[1778045759053,51.62,81145.59,0.0,-0.99147,1e-05,1.73371]
[1778045761067,51.62,81141.57,0.0,-0.9915,1e-05,1.72932]
[1778045762074,51.62,81130.95,0.0,-0.99156,1e-05,1.71777]
[1778045764088,51.62,81132.72,0.0,-0.99155,1e-05,1.71969]
[1778045769123,51.62,81130.41,0.0,-0.99156,1e-05,1.71719]
[1778045772083,51.62,81130.81,0.0,-0.99156,1e-05,1.71762]
[1778045773260,51.62,81132.2,0.0,-0.99155,1e-05,1.71913]
[1778045773266,51.62,81137.75,0.0,-0.99152,1e-05,1.72516]
[1778045775165,51.62,81141.54,0.0,-0.9915,1e-05,1.72929]
[1778045780200,51.62,81142.74,0.0,-0.99149,1e-05,1.7306]
[1778045785235,51.62,81143.08,0.0,-0.99149,1e-05,1.73097]
[1778045790270,51.62,81141.73,0.0,-0.9915,1e-05,1.7295]
[1778045794297,51.62,81147.44,0.0,-0.99147,1e-05,1.73441]
[1778045797319,51.62,81142.47,0.0,-0.9915,1e-05,1.72899]
[1778045798326,51.62,81137.94,0.0,-0.99152,1e-05,1.72405]
[1778045799333,51.62,81130.45,0.0,-0.99157,1e-05,1.71592]
[1778045800340,51.62,81123.49,0.0,-0.99161,1e-05,1.70839]
[1778045801347,51.62,81117.6,0.0,-0.99165,1e-05,1.70204]
[1778045803361,51.62,81110.65,0.0,-0.99169,1e-05,1.69457]
[1778045806382,51.62,81101.53,0.0,-0.99174,1e-05,1.68481]
[1778045807389,51.62,81098.65,0.0,-0.99176,1e-05,1.68174]
[1778045811417,51.62,81104.58,0.0,-0.99172,1e-05,1.68807]
[1778045811614,51.62,81104.58,0.0,-0.99172,1e-05,1.68807]
[1778045812424,51.62,81113.64,0.0,-0.99167,1e-05,1.69778]
[1778045813431,51.62,81124.59,0.0,-0.9916,1e-05,1.70958]
[1778045814438,51.62,81128.03,0.0,-0.99158,1e-05,1.7133]
[1778045815181,51.62,81128.03,0.0,-0.99158,1e-05,1.7133]
[1778045815445,51.62,81127.9,0.0,-0.99158,1e-05,1.71316]
[1778045817459,51.62,81133.44,0.0,-0.99155,1e-05,1.71916]
[1778045821487,51.62,81123.99,0.0,-0.99161,1e-05,1.70893]
[1778045822494,51.62,81119.63,0.0,-0.99163,1e-05,1.70423]
[1778045823482,51.62,81119.63,0.0,-0.99163,1e-05,1.70423]
[1778045828536,51.62,81123.87,0.0,-0.99161,1e-05,1.7088]
[1778045834579,51.62,81125.08,0.0,-0.9916,1e-05,1.71011]
[1778045837605,51.62,81112.38,0.0,-0.99168,1e-05,1.69643]
[1778045838612,51.62,81106.36,0.0,-0.99171,1e-05,1.68997]
[1778045842640,51.62,81104.65,0.0,-0.99172,1e-05,1.68814]
[1778045847675,51.62,81106.18,0.0,-0.99171,1e-05,1.68978]
[1778045849689,51.62,81100.62,0.0,-0.99175,1e-05,1.68384]
[1778045852710,51.62,81103.23,0.0,-0.99174,1e-05,1.68533]
[1778045857745,51.62,81101.38,0.0,-0.99175,1e-05,1.68335]
[1778045863788,51.62,81102.7,0.0,-0.99174,1e-05,1.68476]
[1778045865802,51.62,81106.69,0.0,-0.99172,1e-05,1.68903]
[1778045870837,51.62,81115.31,0.0,-0.99167,1e-05,1.69827]
[1778045871844,51.62,81119.08,0.0,-0.99164,1e-05,1.70233]
[1778045874865,51.62,81123.07,0.0,-0.99162,1e-05,1.70663]
[1778045876879,51.62,81126.48,0.0,-0.9916,1e-05,1.71031]
[1778045878893,51.62,81134.56,0.0,-0.99155,1e-05,1.71906]
[1778045880907,51.62,81139.17,0.0,-0.99152,1e-05,1.72407]
[1778045881914,51.62,81131.41,0.0,-0.99157,1e-05,1.71565]
[1778045882921,51.62,81129.13,0.0,-0.99158,1e-05,1.71318]
[1778045887955,51.62,81130.36,0.0,-0.99158,1e-05,1.71451]
[1778045890963,51.62,81127.66,0.0,-0.99159,1e-05,1.71159]
[1778045890977,51.62,81126.24,0.0,-0.9916,1e-05,1.71005]
[1778045896022,51.62,81125.76,0.0,-0.9916,1e-05,1.70953]
[1778045897079,51.62,81120.19,0.0,-0.99164,1e-05,1.70352]
[1778045900100,51.62,81119.85,0.0,-0.99164,1e-05,1.70316]
[1778045905135,51.62,81118.11,0.0,-0.99165,1e-05,1.70128]
[1778045908156,51.62,81114.4,0.0,-0.99167,1e-05,1.69729]
[1778045911177,51.62,81108.8,0.0,-0.99171,1e-05,1.68999]
[1778045912184,51.62,81103.29,0.0,-0.99174,1e-05,1.6841]
[1778045917219,51.62,81101.38,0.0,-0.99175,1e-05,1.68206]
[1778045922254,51.62,81108.65,0.0,-0.99171,1e-05,1.68983]
[1778045923261,51.62,81113.58,0.0,-0.99168,1e-05,1.69511]
[1778045925275,51.62,81112.24,0.0,-0.99169,1e-05,1.69367]
[1778045929303,51.62,81107.09,0.0,-0.99172,1e-05,1.68816]
[1778045931317,51.62,81112.84,0.0,-0.99169,1e-05,1.69432]
[1778045934338,51.62,81107.14,0.0,-0.99172,1e-05,1.68821]
[1778045935345,51.62,81103.04,0.0,-0.99174,1e-05,1.68383]
[1778045937359,51.62,81102.57,0.0,-0.99175,1e-05,1.68333]
[1778045940380,51.62,81107.58,0.0,-0.99172,1e-05,1.68868]
[1778045945415,51.62,81109.78,0.0,-0.9917,1e-05,1.69104]
[1778045950450,51.62,81111.62,0.0,-0.99169,1e-05,1.69301]
[1778045955484,51.62,81110.2,0.0,-0.9917,1e-05,1.69149]
[1778045960520,51.62,81111.78,0.0,-0.99169,1e-05,1.69318]
[1778045961527,51.62,81115.75,0.0,-0.99167,1e-05,1.69744]
[1778045962942,51.62,81118.57,0.0,-0.99165,1e-05,1.70047]
[1778045963541,51.62,81119.55,0.0,-0.99165,1e-05,1.70153]
[1778045965555,51.62,81115.69,0.0,-0.99167,1e-05,1.69738]
[1778045969589,51.62,81092.99,0.0,-0.9918,1e-05,1.67313]
[1778045970596,51.62,81084.52,0.0,-0.99185,1e-05,1.66416]
[1778045971603,51.62,81084.49,0.0,-0.99186,1e-05,1.66284]
[1778045973617,51.62,81080.75,0.0,-0.99188,1e-05,1.65889]
[1778045975631,51.62,81076.42,0.0,-0.9919,1e-05,1.65433]
[1778045980666,51.62,81076.43,0.0,-0.9919,1e-05,1.65434]
[1778045981689,51.62,81064.31,0.0,-0.99197,1e-05,1.64163]
[1778045982702,51.62,81059.18,0.0,-0.992,1e-05,1.63627]
[1778045983704,51.62,81053.43,0.0,-0.99204,1e-05,1.63028]
[1778045985717,51.62,81058.99,0.0,-0.992,1e-05,1.63607]
[1778045986725,51.62,81063.06,0.0,-0.99198,1e-05,1.64032]
[1778045989757,51.62,81064.0,0.0,-0.99198,1e-05,1.64131]
[1778045989781,51.62,81064.12,0.0,-0.99197,1e-05,1.64143]
[1778045994236,51.62,81067.2,0.0,-0.99196,1e-05,1.64465]
[1778045994781,51.62,81061.54,0.0,-0.99199,1e-05,1.63874]
[1778045995788,51.62,81060.4,0.0,-0.992,1e-05,1.63755]
[1778046000823,51.62,81060.55,0.0,-0.99199,1e-05,1.6377]
[1778046002837,51.62,81054.66,0.0,-0.99203,1e-05,1.63156]
[1778046007872,51.62,81055.5,0.0,-0.99202,1e-05,1.63244]
[1778046012907,51.62,81067.15,0.0,-0.99196,1e-05,1.6446]
[1778046013914,51.62,81070.28,0.0,-0.99194,1e-05,1.64788]
[1778046015928,51.62,81074.45,0.0,-0.99192,1e-05,1.65226]
[1778046018949,51.62,81080.78,0.0,-0.99188,1e-05,1.65893]
[1778046019951,51.62,81080.78,0.0,-0.99188,1e-05,1.65893]
[1778046019956,51.62,81080.77,0.0,-0.99188,1e-05,1.65891]
[1778046021970,51.62,81084.33,0.0,-0.99186,1e-05,1.66267]
[1778046027005,51.62,81084.64,0.0,-0.99186,1e-05,1.663]
[1778046030030,51.62,81088.53,0.0,-0.99183,1e-05,1.66711]
[1778046035065,51.62,81088.62,0.0,-0.99184,1e-05,1.66592]
[1778046040100,51.62,81090.45,0.0,-0.99183,1e-05,1.66786]
[1778046043121,51.62,81098.8,0.0,-0.99178,1e-05,1.67673]
[1778046044128,51.62,81100.08,0.0,-0.99177,1e-05,1.67809]
[1778046045135,51.62,81103.9,0.0,-0.99175,1e-05,1.68216]
[1778046047149,51.62,81095.31,0.0,-0.9918,1e-05,1.67302]
[1778046048533,51.62,81095.31,0.0,-0.9918,1e-05,1.67302]
[1778046048582,51.62,81091.23,0.0,-0.99182,1e-05,1.66869]
[1778046050170,51.62,81096.22,0.0,-0.9918,1e-05,1.67398]
[1778046055206,51.62,81095.07,0.0,-0.9918,1e-05,1.67276]
[1778046059065,51.62,81095.04,0.0,-0.9918,1e-05,1.67273]
[1778046062255,51.62,81102.63,0.0,-0.99176,1e-05,1.68081]
[1778046066283,51.62,81106.43,0.0,-0.99174,1e-05,1.68486]
[1778046068297,51.62,81113.09,0.0,-0.9917,1e-05,1.69199]
[1778046073332,51.62,81116.74,0.0,-0.99168,1e-05,1.6959]
[1778046078367,51.62,81119.56,0.0,-0.99166,1e-05,1.69893]
[1778046080381,51.62,81123.44,0.0,-0.99164,1e-05,1.70311]
[1778046086423,51.62,81123.77,0.0,-0.99163,1e-05,1.70346]
[1778046091458,51.62,81125.46,0.0,-0.99163,1e-05,1.70398]
[1778046092465,51.62,81128.84,0.0,-0.99161,1e-05,1.70763]
[1778046094479,51.62,81133.84,0.0,-0.99158,1e-05,1.71303]
[1778046097512,51.62,81142.6,0.0,-0.99153,1e-05,1.72254]
[1778046098512,51.62,81150.41,0.0,-0.99148,1e-05,1.73105]
[1778046099519,51.62,81153.4,0.0,-0.99146,1e-05,1.73432]
[1778046100526,51.62,81153.2,0.0,-0.99146,1e-05,1.7341]
[1778046101533,51.62,81147.31,0.0,-0.9915,1e-05,1.72767]
[1778046102540,51.62,81142.14,0.0,-0.99153,1e-05,1.72204]
[1778046104554,51.62,81143.59,0.0,-0.99152,1e-05,1.72361]
[1778046109589,51.62,81144.44,0.0,-0.99152,1e-05,1.72454]
[1778046111603,51.62,81147.9,0.0,-0.9915,1e-05,1.72831]
[1778046116638,51.62,81148.82,0.0,-0.99149,1e-05,1.72931]
[1778046117645,51.62,81140.71,0.0,-0.99154,1e-05,1.72048]
[1778046118652,51.62,81137.75,0.0,-0.99156,1e-05,1.71727]
[1778046122680,51.62,81132.53,0.0,-0.99159,1e-05,1.71161]
[1778046127715,51.62,81131.03,0.0,-0.9916,1e-05,1.70999]
[1778046132749,51.62,81133.91,0.0,-0.99158,1e-05,1.71311]
[1778046134763,51.62,81137.32,0.0,-0.99156,1e-05,1.7168]
[1778046139799,51.62,81137.32,0.0,-0.99156,1e-05,1.7168]
[1778046144835,51.62,81137.68,0.0,-0.99156,1e-05,1.71719]
[1778046147857,51.62,81143.03,0.0,-0.99153,1e-05,1.72301]
[1778046152892,51.62,81140.63,0.0,-0.99155,1e-05,1.71908]
[1778046155912,51.62,81137.22,0.0,-0.99157,1e-05,1.71538]
[1778046160948,51.62,81137.32,0.0,-0.99157,1e-05,1.71549]
[1778046166990,51.62,81136.9,0.0,-0.99157,1e-05,1.71503]
[1778046172025,51.62,81138.24,0.0,-0.99156,1e-05,1.71649]
[1778046176053,51.62,81142.82,0.0,-0.99153,1e-05,1.72146]
[1778046179074,51.62,81147.8,0.0,-0.9915,1e-05,1.72688]
[1778046181088,51.62,81151.86,0.0,-0.99148,1e-05,1.73131]
[1778046183102,51.62,81157.86,0.0,-0.99144,1e-05,1.73787]
[1778046186122,51.62,81160.74,0.0,-0.99143,1e-05,1.74103]
[1778046191157,51.62,81161.27,0.0,-0.99142,1e-05,1.74161]
[1778046196193,51.62,81160.87,0.0,-0.99143,1e-05,1.74117]
[1778046201228,51.62,81161.25,0.0,-0.99142,1e-05,1.74159]
[1778046206263,51.62,81162.49,0.0,-0.99142,1e-05,1.74295]
[1778046211299,51.62,81163.19,0.0,-0.99142,1e-05,1.74239]
[1778046216336,51.62,81163.07,0.0,-0.99142,1e-05,1.74226]
[1778046221371,51.62,81165.71,0.0,-0.9914,1e-05,1.74516]
[1778046222378,51.62,81154.82,0.0,-0.99147,1e-05,1.73322]
[1778046223385,51.62,81153.38,0.0,-0.99148,1e-05,1.73165]
[1778046228420,51.62,81153.65,0.0,-0.99147,1e-05,1.73194]
[1778046232448,51.62,81157.49,0.0,-0.99145,1e-05,1.73614]
[1778046236476,51.62,81161.51,0.0,-0.99143,1e-05,1.74055]
[1778046241511,51.62,81163.5,0.0,-0.99142,1e-05,1.74273]
[1778046243525,51.62,81168.14,0.0,-0.99139,1e-05,1.74783]
[1778046248560,51.62,81169.79,0.0,-0.99138,1e-05,1.74965]
[1778046253595,51.62,81170.46,0.0,-0.99137,1e-05,1.75039]
[1778046259637,51.62,81170.81,0.0,-0.99137,1e-05,1.75077]
[1778046264712,51.62,81169.46,0.0,-0.99138,1e-05,1.74929]
[1778046270723,51.62,81171.66,0.0,-0.99137,1e-05,1.75171]
[1778046275761,51.62,81168.28,0.0,-0.99139,1e-05,1.74666]
[1778046276767,51.62,81164.65,0.0,-0.99141,1e-05,1.74267]
[1778046278781,51.62,81161.72,0.0,-0.99143,1e-05,1.73945]
[1778046283819,51.62,81159.44,0.0,-0.99145,1e-05,1.73695]
[1778046287844,51.62,81153.02,0.0,-0.99149,1e-05,1.72993]
[1778046291873,51.62,81157.42,0.0,-0.99146,1e-05,1.73474]
[1778046296908,51.62,81157.06,0.0,-0.99146,1e-05,1.73435]
[1778046301943,51.62,81156.91,0.0,-0.99146,1e-05,1.73418]
[1778046306978,51.62,81157.43,0.0,-0.99146,1e-05,1.73475]
[1778046312014,51.62,81161.13,0.0,-0.99144,1e-05,1.73881]
[1778046317049,51.62,81163.75,0.0,-0.99142,1e-05,1.74168]
[1778046318056,51.62,81170.33,0.0,-0.99138,1e-05,1.74891]
[1778046319063,51.62,81173.99,0.0,-0.99136,1e-05,1.75295]
[1778046321077,51.62,81177.99,0.0,-0.99133,1e-05,1.75737]
[1778046323091,51.62,81181.59,0.0,-0.99131,1e-05,1.76135]
[1778046328126,51.62,81180.87,0.0,-0.99132,1e-05,1.76055]
[1778046333161,51.62,81177.53,0.0,-0.99134,1e-05,1.75552]
[1778046338197,51.62,81176.18,0.0,-0.99135,1e-05,1.75403]
[1778046343233,51.62,81176.86,0.0,-0.99135,1e-05,1.75478]
[1778046346713,51.62,81179.0,0.0,-0.99133,1e-05,1.75715]
[1778046347807,51.62,81180.83,0.0,-0.99132,1e-05,1.75917]
[1778046347828,51.62,81182.15,0.0,-0.99132,1e-05,1.76063]
[1778046353305,51.62,81176.29,0.0,-0.99135,1e-05,1.75415]
[1778046358339,51.62,81176.15,0.0,-0.99135,1e-05,1.754]
[1778046363375,51.62,81175.09,0.0,-0.99136,1e-05,1.75283]
[1778046368410,51.62,81175.46,0.0,-0.99136,1e-05,1.75324]
[1778046373445,51.62,81178.03,0.0,-0.99134,1e-05,1.75607]
[1778046378480,51.62,81177.98,0.0,-0.99134,1e-05,1.75602]
[1778046383515,51.62,81175.84,0.0,-0.99135,1e-05,1.75366]
[1778046388549,51.62,81181.59,0.0,-0.99132,1e-05,1.76001]
[1778046392578,51.62,81185.24,0.0,-0.9913,1e-05,1.76272]
[1778046397617,51.62,81185.1,0.0,-0.9913,1e-05,1.76256]
[1778046400637,51.62,81176.2,0.0,-0.99136,1e-05,1.75272]
[1778046402651,51.62,81173.94,0.0,-0.99137,1e-05,1.75023]
[1778046408694,51.62,81173.9,0.0,-0.99137,1e-05,1.75018]
[1778046411715,51.62,81182.37,0.0,-0.99132,1e-05,1.75954]
[1778046413729,51.62,81184.52,0.0,-0.99131,1e-05,1.76192]
[1778046418764,51.62,81184.65,0.0,-0.99131,1e-05,1.76206]
[1778046423799,51.62,81184.1,0.0,-0.99131,1e-05,1.76145]
[1778046428834,51.62,81184.99,0.0,-0.9913,1e-05,1.76244]
[1778046433869,51.62,81185.12,0.0,-0.9913,1e-05,1.76258]
[1778046438904,51.62,81182.91,0.0,-0.99132,1e-05,1.76013]
[1778046443939,51.62,81185.23,0.0,-0.9913,1e-05,1.7627]
[1778046447967,51.62,81190.3,0.0,-0.99127,1e-05,1.76833]
[1778046453001,51.62,81191.85,0.0,-0.99127,1e-05,1.76871]
[1778046455016,51.62,81197.77,0.0,-0.99123,1e-05,1.7753]
[1778046456023,51.62,81201.44,0.0,-0.99121,1e-05,1.7794]
[1778046457030,51.62,81206.41,0.0,-0.99118,1e-05,1.78496]
[1778046459045,51.62,81209.02,0.0,-0.99116,1e-05,1.78788]
[1778046465085,51.62,81209.17,0.0,-0.99116,1e-05,1.78805]
[1778046470121,51.62,81208.58,0.0,-0.99117,1e-05,1.78739]
[1778046475156,51.62,81208.66,0.0,-0.99116,1e-05,1.78748]
[1778046480191,51.62,81210.26,0.0,-0.99115,1e-05,1.78927]
[1778046480496,51.62,81210.26,0.0,-0.99115,1e-05,1.78927]
[1778046481287,51.62,81210.6,0.0,-0.99115,1e-05,1.78966]
[1778046483212,51.62,81211.57,0.0,-0.99115,1e-05,1.79074]
[1778046486233,51.62,81215.26,0.0,-0.99112,1e-05,1.79489]
[1778046487239,51.62,81223.99,0.0,-0.99107,1e-05,1.80473]
[1778046488248,51.62,81228.66,0.0,-0.99104,1e-05,1.81002]
[1778046489254,51.62,81238.24,0.0,-0.99098,1e-05,1.82089]
[1778046490261,51.62,81233.8,0.0,-0.99101,1e-05,1.81585]
[1778046491268,51.62,81226.92,0.0,-0.99105,1e-05,1.80805]
[1778046492275,51.62,81222.92,0.0,-0.99108,1e-05,1.80353]
[1778046494289,51.62,81219.2,0.0,-0.9911,1e-05,1.79933]
[1778046499324,51.62,81217.76,0.0,-0.99111,1e-05,1.79771]
[1778046503001,51.62,81217.03,0.0,-0.99111,1e-05,1.79688]
[1778046503512,51.62,81217.55,0.0,-0.99111,1e-05,1.79747]
[1778046503516,51.62,81217.2,0.0,-0.99111,1e-05,1.79708]
[1778046509394,51.62,81217.09,0.0,-0.99111,1e-05,1.79695]
[1778046511408,51.62,81219.6,0.0,-0.9911,1e-05,1.79842]
[1778046516443,51.62,81220.01,0.0,-0.9911,1e-05,1.79888]
[1778046521478,51.62,81220.18,0.0,-0.9911,1e-05,1.79907]
[1778046526513,51.62,81219.57,0.0,-0.9911,1e-05,1.79839]
[1778046531548,51.62,81221.98,0.0,-0.99109,1e-05,1.8011]
[1778046536583,51.62,81221.27,0.0,-0.99109,1e-05,1.8003]
[1778046541618,51.62,81221.33,0.0,-0.99109,1e-05,1.80037]
[1778046546653,51.62,81220.82,0.0,-0.9911,1e-05,1.7998]
[1778046550682,51.62,81227.27,0.0,-0.99106,1e-05,1.80708]
[1778046553702,51.62,81229.52,0.0,-0.99104,1e-05,1.80963]
[1778046558737,51.62,81229.64,0.0,-0.99104,1e-05,1.80976]
[1778046560751,51.62,81236.7,0.0,-0.991,1e-05,1.81777]
[1778046565786,51.62,81239.44,0.0,-0.99098,1e-05,1.82089]
[1778046567800,51.62,81243.81,0.0,-0.99095,1e-05,1.82587]
[1778046572835,51.62,81252.08,0.0,-0.99091,1e-05,1.83394]
[1778046574849,51.62,81254.0,0.0,-0.99089,1e-05,1.83614]
[1778046578877,51.62,81248.73,0.0,-0.99093,1e-05,1.83011]
[1778046579884,51.62,81243.99,0.0,-0.99096,1e-05,1.8247]
[1778046580891,51.62,81236.34,0.0,-0.991,1e-05,1.81599]
[1778046581898,51.62,81234.87,0.0,-0.99101,1e-05,1.81433]
[1778046583912,51.62,81239.09,0.0,-0.99099,1e-05,1.81912]
[1778046588947,51.62,81236.94,0.0,-0.991,1e-05,1.81668]
[1778046593983,51.62,81237.27,0.0,-0.991,1e-05,1.81705]
[1778046599018,51.62,81237.12,0.0,-0.991,1e-05,1.81688]
[1778046603048,51.62,81244.78,0.0,-0.99095,1e-05,1.8256]
[1778046605061,51.62,81246.49,0.0,-0.99094,1e-05,1.82755]
[1778046608082,51.62,81252.53,0.0,-0.9909,1e-05,1.83446]
[1778046613117,51.62,81253.6,0.0,-0.9909,1e-05,1.83568]
[1778046618152,51.62,81249.82,0.0,-0.99092,1e-05,1.83136]
[1778046623187,51.62,81246.8,0.0,-0.99094,1e-05,1.82791]
[1778046629229,51.62,81249.1,0.0,-0.99092,1e-05,1.83053]
[1778046633258,51.62,81253.02,0.0,-0.99091,1e-05,1.83364]
[1778046638294,51.62,81255.03,0.0,-0.99089,1e-05,1.83594]
[1778046643330,51.62,81252.93,0.0,-0.99091,1e-05,1.83354]
[1778046646351,51.62,81258.66,0.0,-0.99087,1e-05,1.84011]
[1778046648365,51.62,81263.42,0.0,-0.99084,1e-05,1.84558]
[1778046653401,51.62,81266.84,0.0,-0.99082,1e-05,1.84952]
[1778046658436,51.62,81267.37,0.0,-0.99081,1e-05,1.85013]
[1778046663471,51.62,81268.35,0.0,-0.99081,1e-05,1.85126]
[1778046669513,51.62,81268.07,0.0,-0.99081,1e-05,1.85094]
[1778046672534,51.62,81263.69,0.0,-0.99084,1e-05,1.84589]
[1778046673540,51.62,81255.44,0.0,-0.99089,1e-05,1.83641]
[1778046674548,51.62,81253.61,0.0,-0.9909,1e-05,1.83432]
[1778046676562,51.62,81248.84,0.0,-0.99093,1e-05,1.82886]
[1778046681598,51.62,81246.12,0.0,-0.99095,1e-05,1.82576]
[1778046683612,51.62,81238.71,0.0,-0.991,1e-05,1.81732]
[1778046684618,51.62,81235.69,0.0,-0.99102,1e-05,1.81389]
[1778046689654,51.62,81236.17,0.0,-0.99101,1e-05,1.81443]
[1778046692791,51.62,81236.17,0.0,-0.99101,1e-05,1.81443]
[1778046694075,51.62,81236.3,0.0,-0.99102,1e-05,1.81321]
[1778046694098,51.62,81236.99,0.0,-0.99101,1e-05,1.81399]
[1778046699724,51.62,81236.27,0.0,-0.99102,1e-05,1.81318]
[1778046705765,51.62,81235.93,0.0,-0.99102,1e-05,1.81279]
[1778046710801,51.62,81235.83,0.0,-0.99102,1e-05,1.81268]
[1778046715837,51.62,81236.48,0.0,-0.99102,1e-05,1.81342]
[1778046720872,51.62,81232.62,0.0,-0.99104,1e-05,1.80904]
[1778046722886,51.62,81228.56,0.0,-0.99107,1e-05,1.80445]
[1778046727921,51.62,81226.45,0.0,-0.99108,1e-05,1.80206]
[1778046732960,51.62,81226.28,0.0,-0.99108,1e-05,1.80187]
[1778046737995,51.62,81223.8,0.0,-0.9911,1e-05,1.79907]
[1778046743033,51.62,81221.09,0.0,-0.99111,1e-05,1.79602]
[1778046748068,51.62,81223.34,0.0,-0.9911,1e-05,1.79856]
[1778046753103,51.62,81220.78,0.0,-0.99112,1e-05,1.79431]
[1778046758138,51.62,81220.74,0.0,-0.99112,1e-05,1.79427]
[1778046763173,51.62,81220.0,0.0,-0.99113,1e-05,1.79344]
[1778046768208,51.62,81216.1,0.0,-0.99115,1e-05,1.78905]
[1778046773245,51.62,81218.86,0.0,-0.99113,1e-05,1.79215]
[1778046776266,51.62,81222.54,0.0,-0.99111,1e-05,1.79629]
[1778046782308,51.62,81219.24,0.0,-0.99113,1e-05,1.79258]
[1778046787343,51.62,81220.4,0.0,-0.99112,1e-05,1.79389]
[1778046789357,51.62,81225.45,0.0,-0.99109,1e-05,1.79957]
[1778046792378,51.62,81228.99,0.0,-0.99107,1e-05,1.80357]
[1778046798420,51.62,81229.02,0.0,-0.99107,1e-05,1.8036]
[1778046803455,51.62,81230.19,0.0,-0.99106,1e-05,1.80493]
[1778046808490,51.62,81228.89,0.0,-0.99107,1e-05,1.80346]
[1778046814531,51.62,81225.78,0.0,-0.9911,1e-05,1.79858]
[1778046819566,51.62,81223.18,0.0,-0.99111,1e-05,1.79566]
[1778046824602,51.62,81223.39,0.0,-0.99111,1e-05,1.79589]
[1778046830644,51.62,81223.79,0.0,-0.99111,1e-05,1.79634]
[1778046835679,51.62,81224.86,0.0,-0.9911,1e-05,1.79755]
[1778046837694,51.62,81228.61,0.0,-0.99108,1e-05,1.80178]
[1778046842729,51.62,81234.69,0.0,-0.99104,1e-05,1.80865]
[1778046843736,51.62,81238.97,0.0,-0.99101,1e-05,1.8135]
[1778046845750,51.62,81242.42,0.0,-0.99099,1e-05,1.81742]
[1778046847764,51.62,81246.4,0.0,-0.99097,1e-05,1.82195]
[1778046852798,51.62,81247.46,0.0,-0.99096,1e-05,1.82316]
[1778046857834,51.62,81244.53,0.0,-0.99098,1e-05,1.81982]
[1778046862869,51.62,81244.15,0.0,-0.99098,1e-05,1.81939]
[1778046866896,51.62,81239.33,0.0,-0.99101,1e-05,1.81391]
[1778046871932,51.62,81240.19,0.0,-0.99101,1e-05,1.81352]
[1778046877975,51.62,81242.51,0.0,-0.991,1e-05,1.81616]
[1778046884018,51.62,81242.43,0.0,-0.991,1e-05,1.81606]
[1778046889053,51.62,81237.78,0.0,-0.99103,1e-05,1.81079]
[1778046890060,51.62,81232.89,0.0,-0.99106,1e-05,1.80525]
[1778046896102,51.62,81232.0,0.0,-0.99107,1e-05,1.80424]
[1778046898116,51.62,81225.58,0.0,-0.99111,1e-05,1.797]
[1778046899123,51.62,81222.03,0.0,-0.99113,1e-05,1.793]
[1778046902144,51.62,81226.56,0.0,-0.9911,1e-05,1.7981]
[1778046907178,51.62,81227.11,0.0,-0.9911,1e-05,1.79872]
[1778046912214,51.62,81229.1,0.0,-0.99108,1e-05,1.80097]
[1778046919263,51.62,81231.05,0.0,-0.99107,1e-05,1.80317]
[1778046921277,51.62,81234.52,0.0,-0.99105,1e-05,1.80709]
[1778046924298,51.62,81238.34,0.0,-0.99103,1e-05,1.81142]
[1778046930340,51.62,81237.47,0.0,-0.99103,1e-05,1.81044]
[1778046935375,51.62,81241.52,0.0,-0.99101,1e-05,1.81366]
[1778046940413,51.62,81241.69,0.0,-0.99101,1e-05,1.81385]
[1778046945448,51.62,81241.75,0.0,-0.99101,1e-05,1.81392]
[1778046950483,51.62,81244.37,0.0,-0.99099,1e-05,1.8169]
[1778046955518,51.62,81245.03,0.0,-0.99099,1e-05,1.81765]
[1778046960553,51.62,81244.29,0.0,-0.99099,1e-05,1.81681]
[1778046965588,51.62,81245.9,0.0,-0.99098,1e-05,1.81864]
[1778046970623,51.62,81246.02,0.0,-0.99098,1e-05,1.81878]
[1778046972637,51.62,81251.26,0.0,-0.99095,1e-05,1.82474]
[1778046974655,51.62,81258.74,0.0,-0.9909,1e-05,1.83329]
[1778046975658,51.62,81263.02,0.0,-0.99088,1e-05,1.8382]
[1778046978679,51.62,81266.58,0.0,-0.99085,1e-05,1.84229]
[1778046983714,51.62,81267.25,0.0,-0.99085,1e-05,1.84306]
[1778046988749,51.62,81269.03,0.0,-0.99084,1e-05,1.84511]
[1778046994802,51.62,81270.93,0.0,-0.99083,1e-05,1.84591]
[1778046999826,51.62,81269.37,0.0,-0.99084,1e-05,1.84411]
[1778047004861,51.62,81270.85,0.0,-0.99083,1e-05,1.84582]
[1778047009896,51.62,81270.5,0.0,-0.99083,1e-05,1.84541]
[1778047013196,51.62,81270.6,0.0,-0.99083,1e-05,1.84553]
[1778047018960,51.62,81269.62,0.0,-0.99084,1e-05,1.8444]
[1778047026008,51.62,81272.17,0.0,-0.99082,1e-05,1.84734]
[1778047031043,51.62,81270.42,0.0,-0.99084,1e-05,1.84532]
[1778047036078,51.62,81272.02,0.0,-0.99082,1e-05,1.84716]
[1778047040106,51.62,81277.72,0.0,-0.99079,1e-05,1.85374]
[1778047045141,51.62,81278.0,0.0,-0.99079,1e-05,1.85407]
[1778047050176,51.62,81278.69,0.0,-0.99078,1e-05,1.85486]
[1778047055211,51.62,81278.04,0.0,-0.99079,1e-05,1.85272]
[1778047060246,51.62,81273.13,0.0,-0.99082,1e-05,1.84706]
[1778047065281,51.62,81272.93,0.0,-0.99083,1e-05,1.84683]
[1778047070315,51.62,81274.33,0.0,-0.99082,1e-05,1.84844]
[1778047075351,51.62,81281.46,0.0,-0.99077,1e-05,1.85667]
[1778047078372,51.62,81284.97,0.0,-0.99075,1e-05,1.86074]
[1778047083407,51.62,81286.93,0.0,-0.99074,1e-05,1.86301]
[1778047084697,51.62,81286.93,0.0,-0.99074,1e-05,1.86301]
[1778047084927,51.62,81283.68,0.0,-0.99076,1e-05,1.85924]
[1778047085421,51.62,81282.57,0.0,-0.99076,1e-05,1.85796]
[1778047090457,51.62,81280.61,0.0,-0.99078,1e-05,1.85569]
[1778047095492,51.62,81280.55,0.0,-0.99078,1e-05,1.85562]
[1778047100527,51.62,81283.2,0.0,-0.99076,1e-05,1.85869]
[1778047105562,51.62,81284.19,0.0,-0.99075,1e-05,1.85984]
[1778047110597,51.62,81284.7,0.0,-0.99075,1e-05,1.86043]
[1778047112611,51.62,81287.94,0.0,-0.99074,1e-05,1.86279]
[1778047117646,51.62,81287.72,0.0,-0.99074,1e-05,1.86253]
[1778047122681,51.62,81292.0,0.0,-0.99071,1e-05,1.8675]
[1778047124695,51.62,81296.04,0.0,-0.99068,1e-05,1.87221]
[1778047126708,51.62,81302.19,0.0,-0.99064,1e-05,1.87938]
[1778047129730,51.62,81306.18,0.0,-0.99062,1e-05,1.88405]
[1778047134765,51.62,81306.73,0.0,-0.99061,1e-05,1.88469]
[1778047139800,51.62,81305.89,0.0,-0.99062,1e-05,1.88371]
[1778047143828,51.62,81310.01,0.0,-0.99059,1e-05,1.88854]
[1778047148863,51.62,81315.93,0.0,-0.99055,1e-05,1.89549]
[1778047153898,51.62,81316.53,0.0,-0.99055,1e-05,1.8962]
[1778047158933,51.62,81316.98,0.0,-0.99055,1e-05,1.89673]
[1778047162960,51.62,81310.94,0.0,-0.99059,1e-05,1.88963]
[1778047167995,51.62,81310.97,0.0,-0.99059,1e-05,1.88966]
[1778047174038,51.62,81312.25,0.0,-0.99058,1e-05,1.88976]
[1778047178735,51.62,81311.63,0.0,-0.99059,1e-05,1.88903]
[1778047179072,51.62,81305.79,0.0,-0.99063,1e-05,1.88218]
[1778047181087,51.62,81302.9,0.0,-0.99065,1e-05,1.87881]
[1778047186122,51.62,81303.69,0.0,-0.99064,1e-05,1.87973]
[1778047189143,51.62,81299.71,0.0,-0.99067,1e-05,1.87508]
[1778047194179,51.62,81308.34,0.0,-0.99061,1e-05,1.88517]
[1778047196193,51.62,81312.37,0.0,-0.99058,1e-05,1.8899]
[1778047201228,51.62,81309.15,0.0,-0.9906,1e-05,1.88612]
[1778047204255,51.62,81316.2,0.0,-0.99056,1e-05,1.8944]
[1778047208291,51.62,81320.06,0.0,-0.99053,1e-05,1.89894]
[1778047209314,51.62,81328.64,0.0,-0.99048,1e-05,1.90907]
[1778047210309,51.62,81337.61,0.0,-0.99042,1e-05,1.91971]
[1778047211316,51.62,81340.54,0.0,-0.9904,1e-05,1.9232]
[1778047215360,51.62,81335.45,0.0,-0.99043,1e-05,1.91715]
[1778047217953,51.62,81334.36,0.0,-0.99044,1e-05,1.91585]
[1778047219019,51.62,81334.59,0.0,-0.99044,1e-05,1.91613]
[1778047219389,51.62,81335.49,0.0,-0.99043,1e-05,1.91719]
[1778047221403,51.62,81339.87,0.0,-0.9904,1e-05,1.9224]
[1778047222410,51.62,81344.72,0.0,-0.99037,1e-05,1.92818]
[1778047227445,51.62,81342.79,0.0,-0.99038,1e-05,1.92588]
[1778047232480,51.62,81342.4,0.0,-0.99039,1e-05,1.92399]
[1778047237515,51.62,81342.33,0.0,-0.99039,1e-05,1.9239]
[1778047242550,51.62,81343.74,0.0,-0.99038,1e-05,1.92558]
[1778047247585,51.62,81342.39,0.0,-0.99039,1e-05,1.92397]
[1778047250606,51.62,81337.74,0.0,-0.99042,1e-05,1.91844]
[1778047254634,51.62,81333.69,0.0,-0.99045,1e-05,1.91363]
[1778047259669,51.62,81341.32,0.0,-0.9904,1e-05,1.9227]
[1778047261683,51.62,81346.28,0.0,-0.99037,1e-05,1.92861]
[1778047266718,51.62,81345.58,0.0,-0.99037,1e-05,1.92778]
[1778047268732,51.62,81339.23,0.0,-0.99041,1e-05,1.92021]
[1778047273768,51.62,81336.82,0.0,-0.99043,1e-05,1.91735]
[1778047278806,51.62,81333.17,0.0,-0.99045,1e-05,1.91302]
[1778047283841,51.62,81332.79,0.0,-0.99046,1e-05,1.91257]
[1778047289121,51.62,81329.6,0.0,-0.99048,1e-05,1.90879]
[1778047289883,51.62,81342.02,0.0,-0.99039,1e-05,1.92353]
[1778047290889,51.62,81369.5,0.0,-0.99021,1e-05,1.95648]
[1778047291897,51.62,81378.63,0.0,-0.99015,1e-05,1.96608]
[1778047292904,51.62,81381.01,0.0,-0.99014,1e-05,1.96896]
[1778047297939,51.62,81378.31,0.0,-0.99016,1e-05,1.96569]
[1778047299953,51.62,81370.46,0.0,-0.99021,1e-05,1.9562]
[1778047301967,51.62,81361.25,0.0,-0.99027,1e-05,1.9451]
[1778047302974,51.62,81359.21,0.0,-0.99029,1e-05,1.94265]
[1778047307003,51.62,81344.78,0.0,-0.99038,1e-05,1.92539]
[1778047308009,51.62,81341.14,0.0,-0.99041,1e-05,1.92106]
[1778047313045,51.62,81340.84,0.0,-0.99041,1e-05,1.9207]
[1778047314052,51.62,81349.47,0.0,-0.99035,1e-05,1.93099]
[1778047315059,51.62,81355.17,0.0,-0.99031,1e-05,1.93781]
[1778047319087,51.62,81359.11,0.0,-0.99029,1e-05,1.94253]
[1778047323115,51.62,81354.68,0.0,-0.99032,1e-05,1.93722]
[1778047324121,51.62,81351.03,0.0,-0.99034,1e-05,1.93285]
[1778047327142,51.62,81345.98,0.0,-0.99037,1e-05,1.92682]
[1778047332179,51.62,81342.18,0.0,-0.9904,1e-05,1.9223]
[1778047337214,51.62,81340.73,0.0,-0.99041,1e-05,1.92057]
[1778047339228,51.62,81335.96,0.0,-0.99044,1e-05,1.9149]
[1778047340235,51.62,81330.33,0.0,-0.99048,1e-05,1.90823]
[1778047341554,51.62,81330.33,0.0,-0.99048,1e-05,1.90823]
[1778047341578,51.62,81330.44,0.0,-0.99048,1e-05,1.90836]
[1778047345270,51.62,81326.94,0.0,-0.9905,1e-05,1.90422]
[1778047351312,51.62,81327.65,0.0,-0.9905,1e-05,1.90364]
[1778047354333,51.62,81334.64,0.0,-0.99046,1e-05,1.91191]
[1778047359368,51.62,81333.74,0.0,-0.99046,1e-05,1.91085]
[1778047364402,51.62,81333.94,0.0,-0.99046,1e-05,1.91108]
[1778047369438,51.62,81333.96,0.0,-0.99046,1e-05,1.91111]
[1778047374472,51.62,81335.14,0.0,-0.99045,1e-05,1.91251]
[1778047379507,51.62,81333.66,0.0,-0.99046,1e-05,1.91075]
[1778047383536,51.62,81329.6,0.0,-0.99049,1e-05,1.90595]
[1778047386557,51.62,81334.07,0.0,-0.99046,1e-05,1.91124]
[1778047391592,51.62,81334.85,0.0,-0.99046,1e-05,1.91216]
[1778047396627,51.62,81336.97,0.0,-0.99044,1e-05,1.91468]
[1778047401663,51.62,81336.79,0.0,-0.99044,1e-05,1.91446]
[1778047406698,51.62,81336.75,0.0,-0.99044,1e-05,1.91442]
[1778047411733,51.62,81337.17,0.0,-0.99045,1e-05,1.91349]
[1778047412760,51.62,81341.86,0.0,-0.99042,1e-05,1.91906]
[1778047413752,51.62,81367.67,0.0,-0.99024,1e-05,1.94994]
[1778047414759,51.62,81374.14,0.0,-0.9902,1e-05,1.95775]
[1778047417781,51.62,81369.08,0.0,-0.99023,1e-05,1.95164]
[1778047420802,51.62,81362.88,0.0,-0.99028,1e-05,1.94418]
[1778047422816,51.62,81358.85,0.0,-0.9903,1e-05,1.93934]
[1778047425272,51.62,81358.99,0.0,-0.9903,1e-05,1.93951]
[1778047429865,51.62,81363.54,0.0,-0.99027,1e-05,1.94497]
[1778047430964,51.62,81363.54,0.0,-0.99027,1e-05,1.94497]
[1778047431016,51.62,81364.07,0.0,-0.99027,1e-05,1.94561]
[1778047436283,51.62,81363.65,0.0,-0.99027,1e-05,1.94511]
[1778047441949,51.62,81362.9,0.0,-0.99028,1e-05,1.94421]
[1778047446986,51.62,81363.39,0.0,-0.99027,1e-05,1.94479]
[1778047452022,51.62,81363.74,0.0,-0.99027,1e-05,1.94521]
[1778047457057,51.62,81364.25,0.0,-0.99027,1e-05,1.94583]
[1778047462092,51.62,81362.43,0.0,-0.99028,1e-05,1.94364]
[1778047467127,51.62,81365.36,0.0,-0.99026,1e-05,1.94716]
[1778047468134,51.62,81370.18,0.0,-0.99023,1e-05,1.95297]
[1778047473169,51.62,81367.75,0.0,-0.99025,1e-05,1.9486]
[1778047478205,51.62,81366.99,0.0,-0.99025,1e-05,1.94768]
[1778047484247,51.62,81366.75,0.0,-0.99026,1e-05,1.94739]
[1778047489283,51.62,81367.4,0.0,-0.99025,1e-05,1.94817]
[1778047494318,51.62,81364.11,0.0,-0.99027,1e-05,1.94422]
[1778047499353,51.62,81365.93,0.0,-0.99026,1e-05,1.94641]
[1778047501368,51.62,81369.75,0.0,-0.99024,1e-05,1.951]
[1778047506402,51.62,81369.77,0.0,-0.99024,1e-05,1.95103]
[1778047509424,51.62,81363.0,0.0,-0.99028,1e-05,1.94289]
[1778047514459,51.62,81364.07,0.0,-0.99027,1e-05,1.94417]
[1778047517480,51.62,81368.21,0.0,-0.99025,1e-05,1.94915]
[1778047522515,51.62,81368.08,0.0,-0.99025,1e-05,1.94899]
[1778047528557,51.62,81369.83,0.0,-0.99024,1e-05,1.9511]
[1778047531578,51.62,81372.33,0.0,-0.99023,1e-05,1.95267]
[1778047536613,51.62,81370.84,0.0,-0.99024,1e-05,1.95087]
[1778047541648,51.62,81370.75,0.0,-0.99024,1e-05,1.95077]
[1778047543662,51.62,81376.6,0.0,-0.9902,1e-05,1.95782]
[1778047544669,51.62,81381.18,0.0,-0.99017,1e-05,1.96336]
[1778047546683,51.62,81384.8,0.0,-0.99014,1e-05,1.96775]
[1778047549704,51.62,81380.73,0.0,-0.99017,1e-05,1.96282]
[1778047554739,51.62,81379.89,0.0,-0.99017,1e-05,1.9618]
[1778047557760,51.62,81375.71,0.0,-0.9902,1e-05,1.95675]
[1778047560781,51.62,81362.12,0.0,-0.99029,1e-05,1.94039]
[1778047561788,51.62,81358.56,0.0,-0.99032,1e-05,1.93612]
[1778047563804,51.62,81353.21,0.0,-0.99035,1e-05,1.92972]
[1778047568839,51.62,81353.08,0.0,-0.99036,1e-05,1.92957]
[1778047570999,51.62,81351.88,0.0,-0.99036,1e-05,1.92814]
[1778047574843,51.62,81354.93,0.0,-0.99034,1e-05,1.93178]
[1778047574881,51.62,81354.87,0.0,-0.99034,1e-05,1.93171]
[1778047575888,51.62,81360.97,0.0,-0.9903,1e-05,1.93901]
[1778047577903,51.62,81365.85,0.0,-0.99027,1e-05,1.94487]
[1778047581779,51.62,81367.17,0.0,-0.99026,1e-05,1.94646]
[1778047581804,51.62,81367.17,0.0,-0.99026,1e-05,1.94646]
[1778047584779,51.62,81368.01,0.0,-0.99025,1e-05,1.94747]
[1778047589986,51.62,81367.28,0.0,-0.99026,1e-05,1.94659]
[1778047594014,51.62,81354.12,0.0,-0.99036,1e-05,1.92938]
[1778047596028,51.62,81351.08,0.0,-0.99038,1e-05,1.92575]
[1778047598042,51.62,81347.56,0.0,-0.9904,1e-05,1.92156]
[1778047603079,51.62,81347.21,0.0,-0.9904,1e-05,1.92114]
[1778047605279,51.62,81346.58,0.0,-0.99041,1e-05,1.92039]
[1778047607650,51.62,81345.39,0.0,-0.99041,1e-05,1.91897]
[1778047608114,51.62,81345.57,0.0,-0.99041,1e-05,1.91919]
[1778047613149,51.62,81346.29,0.0,-0.99041,1e-05,1.92005]
[1778047618185,51.62,81349.05,0.0,-0.99039,1e-05,1.92333]
[1778047621206,51.62,81340.62,0.0,-0.99045,1e-05,1.91331]
[1778047622213,51.62,81334.34,0.0,-0.99049,1e-05,1.90587]
[1778047627248,51.62,81334.0,0.0,-0.99049,1e-05,1.90547]
[1778047632282,51.62,81330.95,0.0,-0.99051,1e-05,1.90187]
[1778047637318,51.62,81327.82,0.0,-0.99053,1e-05,1.89817]
[1778047640339,51.62,81323.26,0.0,-0.99056,1e-05,1.8928]
[1778047641346,51.62,81310.86,0.0,-0.99064,1e-05,1.87827]
[1778047642353,51.62,81309.96,0.0,-0.99065,1e-05,1.87722]
[1778047648394,51.62,81307.26,0.0,-0.99066,1e-05,1.87406]
[1778047653430,51.62,81306.74,0.0,-0.99067,1e-05,1.87205]
[1778047655445,51.62,81312.6,0.0,-0.99064,1e-05,1.87889]
[1778047657458,51.62,81312.6,0.0,-0.99064,1e-05,1.87889]
[1778047659105,51.62,81312.76,0.0,-0.99064,1e-05,1.87908]
[1778047664507,51.62,81308.59,0.0,-0.99066,1e-05,1.87421]
[1778047669543,51.62,81306.56,0.0,-0.99068,1e-05,1.87184]
[1778047671557,51.62,81301.48,0.0,-0.99071,1e-05,1.86593]
[1778047676592,51.62,81299.43,0.0,-0.99072,1e-05,1.86355]
[1778047681627,51.62,81300.65,0.0,-0.99071,1e-05,1.86496]
[1778047686662,51.62,81300.58,0.0,-0.99071,1e-05,1.86488]
[1778047690689,51.62,81309.17,0.0,-0.99066,1e-05,1.87489]
[1778047691697,51.62,81315.84,0.0,-0.99062,1e-05,1.88269]
[1778047692703,51.62,81320.7,0.0,-0.99058,1e-05,1.88838]
[1778047697738,51.62,81322.78,0.0,-0.99057,1e-05,1.89083]
[1778047702776,51.62,81322.0,0.0,-0.99058,1e-05,1.88991]
[1778047704790,51.62,81318.4,0.0,-0.9906,1e-05,1.88569]
[1778047708818,51.62,81312.75,0.0,-0.99064,1e-05,1.87907]
[1778047713852,51.62,81311.97,0.0,-0.99065,1e-05,1.87675]
[1778047718888,51.62,81312.81,0.0,-0.99064,1e-05,1.87773]
[1778047723923,51.62,81312.71,0.0,-0.99064,1e-05,1.87762]
[1778047728959,51.62,81316.53,0.0,-0.99062,1e-05,1.88208]
[1778047736008,51.62,81311.58,0.0,-0.99065,1e-05,1.8763]
[1778047737015,51.62,81305.76,0.0,-0.99069,1e-05,1.86951]
[1778047739029,51.62,81303.56,0.0,-0.9907,1e-05,1.86695]
[1778047742050,51.62,81297.89,0.0,-0.99074,1e-05,1.86036]
[1778047744064,51.62,81292.73,0.0,-0.99077,1e-05,1.85438]
[1778047745071,51.62,81287.78,0.0,-0.9908,1e-05,1.84866]
[1778047747085,51.62,81284.25,0.0,-0.99083,1e-05,1.84459]
[1778047752120,51.62,81284.44,0.0,-0.99083,1e-05,1.84481]
[1778047757155,51.62,81285.51,0.0,-0.99082,1e-05,1.84605]
[1778047764205,51.62,81285.01,0.0,-0.99082,1e-05,1.84547]
[1778047769239,51.62,81284.43,0.0,-0.99083,1e-05,1.8448]
[1778047775280,51.62,81284.45,0.0,-0.99083,1e-05,1.84344]
[1778047781323,51.62,81282.52,0.0,-0.99084,1e-05,1.84121]
[1778047786357,51.62,81283.35,0.0,-0.99084,1e-05,1.84217]
[1778047791392,51.62,81286.06,0.0,-0.99082,1e-05,1.84529]
[1778047796428,51.62,81285.84,0.0,-0.99082,1e-05,1.84504]
[1778047801463,51.62,81285.52,0.0,-0.99083,1e-05,1.84467]
[1778047805491,51.62,81280.14,0.0,-0.99086,1e-05,1.83848]
[1778047806560,51.62,81280.14,0.0,-0.99086,1e-05,1.83848]
[1778047806598,51.62,81272.69,0.0,-0.99091,1e-05,1.82993]
[1778047807505,51.62,81271.65,0.0,-0.99091,1e-05,1.82874]
[1778047810528,51.62,81261.18,0.0,-0.99098,1e-05,1.8168]
[1778047811533,51.62,81245.17,0.0,-0.99108,1e-05,1.79865]
[1778047812540,51.62,81235.55,0.0,-0.99114,1e-05,1.78782]
[1778047813547,51.62,81234.33,0.0,-0.99115,1e-05,1.78645]
[1778047818581,51.62,81234.01,0.0,-0.99115,1e-05,1.78609]
[1778047822610,51.62,81230.62,0.0,-0.99117,1e-05,1.78229]
[1778047824624,51.62,81234.23,0.0,-0.99115,1e-05,1.78634]
[1778047827649,51.62,81228.18,0.0,-0.99119,1e-05,1.77956]
[1778047831677,51.62,81223.58,0.0,-0.99122,1e-05,1.77306]
[1778047833693,51.62,81227.54,0.0,-0.9912,1e-05,1.77749]
[1778047835705,51.62,81237.86,0.0,-0.99113,1e-05,1.78905]
[1778047836712,51.62,81241.74,0.0,-0.99111,1e-05,1.79342]
[1778047838573,51.62,81241.74,0.0,-0.99111,1e-05,1.79342]
[1778047839771,51.62,81242.95,0.0,-0.9911,1e-05,1.79478]
[1778047839872,51.62,81242.98,0.0,-0.9911,1e-05,1.79482]
[1778047845775,51.62,81244.25,0.0,-0.99109,1e-05,1.79625]
[1778047848797,51.62,81250.09,0.0,-0.99106,1e-05,1.80284]
[1778047850811,51.62,81255.34,0.0,-0.99102,1e-05,1.80879]
[1778047853642,51.62,81256.47,0.0,-0.99102,1e-05,1.81007]
[1778047856329,51.62,81257.86,0.0,-0.99101,1e-05,1.81165]
[1778047856356,51.62,81257.35,0.0,-0.99101,1e-05,1.81107]
[1778047857860,51.62,81251.32,0.0,-0.99105,1e-05,1.80424]
[1778047859874,51.62,81247.35,0.0,-0.99107,1e-05,1.79975]
[1778047864910,51.62,81246.76,0.0,-0.99108,1e-05,1.79908]
[1778047869945,51.62,81247.27,0.0,-0.99107,1e-05,1.79966]
[1778047872966,51.62,81252.05,0.0,-0.99104,1e-05,1.80506]
[1778047875987,51.62,81248.17,0.0,-0.99107,1e-05,1.80067]
[1778047881025,51.62,81245.79,0.0,-0.99108,1e-05,1.79799]
[1778047886060,51.62,81244.88,0.0,-0.99109,1e-05,1.79696]
[1778047888074,51.62,81250.14,0.0,-0.99106,1e-05,1.8029]
[1778047889080,51.62,81253.83,0.0,-0.99103,1e-05,1.80708]
[1778047894116,51.62,81252.99,0.0,-0.99105,1e-05,1.80476]
[1778047899151,51.62,81252.98,0.0,-0.99105,1e-05,1.80475]
[1778047904186,51.62,81256.0,0.0,-0.99103,1e-05,1.80817]
[1778047906200,51.62,81251.34,0.0,-0.99106,1e-05,1.80289]
[1778047912242,51.62,81253.25,0.0,-0.99104,1e-05,1.80505]
[1778047917281,51.62,81255.44,0.0,-0.99103,1e-05,1.80753]
[1778047922316,51.62,81255.08,0.0,-0.99103,1e-05,1.80713]
[1778047927351,51.62,81255.76,0.0,-0.99103,1e-05,1.8079]
[1778047932386,51.62,81255.21,0.0,-0.99103,1e-05,1.80727]
[1778047937421,51.62,81254.71,0.0,-0.99103,1e-05,1.80671]
[1778047942456,51.62,81253.95,0.0,-0.99104,1e-05,1.80584]
[1778047947491,51.62,81254.24,0.0,-0.99104,1e-05,1.80617]
[1778047949505,51.62,81249.1,0.0,-0.99107,1e-05,1.80036]
[1778047954540,51.62,81251.25,0.0,-0.99106,1e-05,1.80142]
[1778047956553,51.62,81254.85,0.0,-0.99104,1e-05,1.80549]
[1778047961589,51.62,81254.92,0.0,-0.99104,1e-05,1.80557]
[1778047963602,51.62,81258.48,0.0,-0.99102,1e-05,1.80961]
[1778047968638,51.62,81261.61,0.0,-0.991,1e-05,1.81316]
[1778047973674,51.62,81263.77,0.0,-0.99098,1e-05,1.81562]
[1778047978709,51.62,81264.16,0.0,-0.99098,1e-05,1.81606]
[1778047980723,51.62,81258.06,0.0,-0.99102,1e-05,1.80913]
[1778047981730,51.62,81253.08,0.0,-0.99105,1e-05,1.80349]
[1778047985757,51.62,81248.81,0.0,-0.99108,1e-05,1.79866]
[1778047990793,51.62,81248.93,0.0,-0.99108,1e-05,1.7988]
[1778047994821,51.62,81255.0,0.0,-0.99104,1e-05,1.80566]
[1778047996835,51.62,81257.6,0.0,-0.99102,1e-05,1.80861]
[1778048001869,51.62,81257.53,0.0,-0.99102,1e-05,1.80853]
[1778048006905,51.62,81260.87,0.0,-0.991,1e-05,1.81232]
[1778048011940,51.62,81263.51,0.0,-0.99099,1e-05,1.81395]
[1778048016975,51.62,81264.63,0.0,-0.99099,1e-05,1.81522]
[1778048022193,51.62,81261.7,0.0,-0.991,1e-05,1.81189]
[1778048026038,51.62,81266.31,0.0,-0.99097,1e-05,1.81714]
[1778048031073,51.62,81269.82,0.0,-0.99095,1e-05,1.82114]
[1778048036108,51.62,81269.93,0.0,-0.99095,1e-05,1.82126]
[1778048041145,51.62,81268.4,0.0,-0.99096,1e-05,1.81952]
[1778048045173,51.62,81263.74,0.0,-0.99099,1e-05,1.81421]
[1778048050207,51.62,81265.57,0.0,-0.99098,1e-05,1.81629]
[1778048055242,51.62,81265.04,0.0,-0.99098,1e-05,1.81569]
[1778048061285,51.62,81265.21,0.0,-0.99098,1e-05,1.81588]
[1778048068334,51.62,81264.61,0.0,-0.99099,1e-05,1.8152]
[1778048073370,51.62,81264.81,0.0,-0.99099,1e-05,1.81405]
[1778048078405,51.62,81265.06,0.0,-0.99099,1e-05,1.81434]
[1778048083440,51.62,81263.01,0.0,-0.991,1e-05,1.81201]
[1778048084447,51.62,81254.05,0.0,-0.99106,1e-05,1.80185]
[1778048085454,51.62,81249.65,0.0,-0.99109,1e-05,1.79688]
[1778048090489,51.62,81252.5,0.0,-0.99107,1e-05,1.8001]
[1778048095524,51.62,81252.77,0.0,-0.99107,1e-05,1.8004]
[1778048100559,51.62,81251.64,0.0,-0.99107,1e-05,1.79913]
[1778048105594,51.62,81251.28,0.0,-0.99108,1e-05,1.79872]
[1778048110629,51.62,81251.38,0.0,-0.99108,1e-05,1.79883]
[1778048114657,51.62,81247.32,0.0,-0.9911,1e-05,1.79425]
[1778048119694,51.62,81247.52,0.0,-0.9911,1e-05,1.79448]
[1778048120701,51.62,81251.17,0.0,-0.99108,1e-05,1.7986]
[1778048125736,51.62,81252.13,0.0,-0.99107,1e-05,1.79968]
[1778048130772,51.62,81249.99,0.0,-0.99108,1e-05,1.79726]
[1778048135806,51.62,81250.45,0.0,-0.99109,1e-05,1.79642]
[1778048137820,51.62,81246.36,0.0,-0.99111,1e-05,1.79181]
[1778048138827,51.62,81242.24,0.0,-0.99114,1e-05,1.78718]
[1778048139834,51.62,81231.38,0.0,-0.99121,1e-05,1.77501]
[1778048140841,51.62,81228.0,0.0,-0.99123,1e-05,1.77123]
[1778048145876,51.62,81229.67,0.0,-0.99122,1e-05,1.7731]
[1778048150911,51.62,81228.03,0.0,-0.99123,1e-05,1.77127]
[1778048151918,51.62,81231.8,0.0,-0.9912,1e-05,1.77548]
[1778048152925,51.62,81235.28,0.0,-0.99118,1e-05,1.77937]
[1778048153932,51.62,81241.8,0.0,-0.99114,1e-05,1.78668]
[1778048155946,51.62,81244.69,0.0,-0.99112,1e-05,1.78993]
[1778048160981,51.62,81241.65,0.0,-0.99114,1e-05,1.78651]
[1778048164008,51.62,81237.04,0.0,-0.99117,1e-05,1.78134]
[1778048168030,51.62,81233.52,0.0,-0.99119,1e-05,1.7774]
[1778048173065,51.62,81232.75,0.0,-0.9912,1e-05,1.77654]
[1778048178101,51.62,81231.71,0.0,-0.9912,1e-05,1.77538]
[1778048183136,51.62,81234.06,0.0,-0.99119,1e-05,1.778]
[1778048186157,51.62,81226.9,0.0,-0.99123,1e-05,1.77001]
[1778048191192,51.62,81226.55,0.0,-0.99124,1e-05,1.76827]
[1778048196231,51.62,81231.17,0.0,-0.99121,1e-05,1.77342]
[1778048201265,51.62,81229.92,0.0,-0.99122,1e-05,1.77202]
[1778048205294,51.62,81226.47,0.0,-0.99124,1e-05,1.76818]
[1778048210329,51.62,81225.55,0.0,-0.99125,1e-05,1.76715]
[1778048215365,51.62,81225.04,0.0,-0.99125,1e-05,1.76658]
[1778048220400,51.62,81221.27,0.0,-0.99128,1e-05,1.76239]
[1778048223421,51.62,81216.65,0.0,-0.9913,1e-05,1.75727]
[1778048224428,51.62,81209.07,0.0,-0.99135,1e-05,1.74888]
[1778048225435,51.62,81205.71,0.0,-0.99137,1e-05,1.74517]
[1778048227842,51.62,81205.32,0.0,-0.99137,1e-05,1.74474]
[1778048231477,51.62,81210.28,0.0,-0.99134,1e-05,1.75022]
[1778048232484,51.62,81214.36,0.0,-0.99132,1e-05,1.75473]
[1778048234780,51.62,81216.35,0.0,-0.99131,1e-05,1.75693]
[1778048234835,51.62,81215.98,0.0,-0.99131,1e-05,1.75652]
[1778048239532,51.62,81209.71,0.0,-0.99135,1e-05,1.74959]
[1778048244568,51.62,81208.12,0.0,-0.99136,1e-05,1.74783]
[1778048249602,51.62,81206.96,0.0,-0.99136,1e-05,1.74655]
[1778048251617,51.62,81214.05,0.0,-0.99133,1e-05,1.75304]
[1778048256653,51.62,81215.79,0.0,-0.99132,1e-05,1.75497]
[1778048261687,51.62,81215.38,0.0,-0.99132,1e-05,1.75452]
[1778048266721,51.62,81215.26,0.0,-0.99132,1e-05,1.75438]
[1778048271757,51.62,81219.25,0.0,-0.99129,1e-05,1.7588]
[1778048273771,51.62,81223.02,0.0,-0.99127,1e-05,1.76299]
[1778048278806,51.62,81222.85,0.0,-0.99127,1e-05,1.7628]
[1778048283844,51.62,81222.46,0.0,-0.99127,1e-05,1.76237]
[1778048288879,51.62,81222.67,0.0,-0.99127,1e-05,1.7626]
[1778048291900,51.62,81228.76,0.0,-0.99124,1e-05,1.76938]
[1778048296935,51.62,81224.66,0.0,-0.99126,1e-05,1.76481]
[1778048298949,51.62,81221.5,0.0,-0.99128,1e-05,1.7613]
[1778048303984,51.62,81220.0,0.0,-0.99129,1e-05,1.75964]
[1778048309022,51.62,81223.28,0.0,-0.99127,1e-05,1.76328]
[1778048314057,51.62,81220.56,0.0,-0.99129,1e-05,1.75891]
[1778048319092,51.62,81220.07,0.0,-0.9913,1e-05,1.75837]
[1778048324127,51.62,81220.22,0.0,-0.99129,1e-05,1.75853]
[1778048329162,51.62,81220.36,0.0,-0.99129,1e-05,1.75869]
[1778048334197,51.62,81221.08,0.0,-0.99129,1e-05,1.75949]
[1778048339232,51.62,81222.97,0.0,-0.99128,1e-05,1.76159]
[1778048344267,51.62,81220.57,0.0,-0.99129,1e-05,1.75892]
[1778048349302,51.62,81218.06,0.0,-0.99131,1e-05,1.75614]
[1778048355344,51.62,81218.31,0.0,-0.99131,1e-05,1.75642]
[1778048358365,51.62,81223.13,0.0,-0.99128,1e-05,1.76176]
[1778048363400,51.62,81226.0,0.0,-0.99126,1e-05,1.76495]
[1778048368434,51.62,81225.67,0.0,-0.99126,1e-05,1.76459]
[1778048371456,51.62,81228.48,0.0,-0.99125,1e-05,1.76636]
[1778048377498,51.62,81230.71,0.0,-0.99124,1e-05,1.76885]
[1778048379512,51.62,81236.74,0.0,-0.9912,1e-05,1.77558]
[1778048385562,51.62,81236.54,0.0,-0.9912,1e-05,1.77536]
[1778048389590,51.62,81232.46,0.0,-0.99123,1e-05,1.7708]
[1778048394625,51.62,81232.27,0.0,-0.99123,1e-05,1.77059]
[1778048397646,51.62,81254.67,0.0,-0.99109,1e-05,1.79572]
[1778048398653,51.62,81263.38,0.0,-0.99103,1e-05,1.80556]
[1778048399660,51.62,81262.69,0.0,-0.99104,1e-05,1.80478]
[1778048400667,51.62,81257.17,0.0,-0.99107,1e-05,1.79854]
[1778048401674,51.62,81246.33,0.0,-0.99114,1e-05,1.78633]
[1778048402681,51.62,81242.72,0.0,-0.99116,1e-05,1.78227]
[1778048405414,51.62,81241.1,0.0,-0.99117,1e-05,1.78046]
[1778048405767,51.62,81241.1,0.0,-0.99117,1e-05,1.78046]
[1778048405824,51.62,81240.12,0.0,-0.99118,1e-05,1.77936]
[1778048408723,51.62,81250.65,0.0,-0.99111,1e-05,1.79119]
[1778048409730,51.62,81253.8,0.0,-0.99109,1e-05,1.79473]
[1778048414765,51.62,81253.6,0.0,-0.99109,1e-05,1.79451]
[1778048416780,51.62,81261.73,0.0,-0.99104,1e-05,1.8037]
[1778048417786,51.62,81266.48,0.0,-0.99101,1e-05,1.80908]
[1778048422822,51.62,81263.86,0.0,-0.99103,1e-05,1.80611]
[1778048427857,51.62,81265.88,0.0,-0.99102,1e-05,1.8084]
[1778048431885,51.62,81257.77,0.0,-0.99107,1e-05,1.79785]
[1778048432895,51.62,81253.0,0.0,-0.9911,1e-05,1.79247]
[1778048434909,51.62,81253.68,0.0,-0.9911,1e-05,1.79323]
[1778048439945,51.62,81253.65,0.0,-0.9911,1e-05,1.7932]
[1778048443973,51.62,81259.63,0.0,-0.99106,1e-05,1.79995]
[1778048449008,51.62,81263.29,0.0,-0.99104,1e-05,1.80409]
[1778048454044,51.62,81262.99,0.0,-0.99104,1e-05,1.80375]
[1778048459079,51.62,81262.78,0.0,-0.99104,1e-05,1.80351]
[1778048464114,51.62,81262.4,0.0,-0.99105,1e-05,1.80308]
[1778048469149,51.62,81264.51,0.0,-0.99103,1e-05,1.80547]
[1778048474184,51.62,81265.35,0.0,-0.99103,1e-05,1.80643]
[1778048476198,51.62,81259.24,0.0,-0.99107,1e-05,1.79951]
[1778048477205,51.62,81250.98,0.0,-0.99112,1e-05,1.79019]
[1778048478212,51.62,81251.52,0.0,-0.99111,1e-05,1.7908]
[1778048481233,51.62,81261.39,0.0,-0.99105,1e-05,1.80194]
[1778048482240,51.62,81262.03,0.0,-0.99105,1e-05,1.80267]
[1778048487275,51.62,81262.42,0.0,-0.99105,1e-05,1.80311]
[1778048492310,51.62,81260.96,0.0,-0.99106,1e-05,1.80009]
[1778048497345,51.62,81262.4,0.0,-0.99105,1e-05,1.80171]
[1778048502380,51.62,81266.54,0.0,-0.99103,1e-05,1.8064]
[1778048507415,51.62,81265.15,0.0,-0.99103,1e-05,1.80483]
[1778048512450,51.62,81264.82,0.0,-0.99104,1e-05,1.80445]
[1778048518492,51.62,81265.36,0.0,-0.99103,1e-05,1.80507]
[1778048523527,51.62,81265.73,0.0,-0.99103,1e-05,1.80548]
[1778048528562,51.62,81267.63,0.0,-0.99102,1e-05,1.80764]
[1778048533597,51.62,81267.28,0.0,-0.99102,1e-05,1.80724]
[1778048536618,51.62,81257.91,0.0,-0.99108,1e-05,1.79664]
[1778048537625,51.62,81255.48,0.0,-0.9911,1e-05,1.7939]
[1778048541015,51.62,81258.82,0.0,-0.99107,1e-05,1.79767]
[1778048543070,51.62,81260.35,0.0,-0.99107,1e-05,1.7994]
[1778048543172,51.62,81264.92,0.0,-0.99104,1e-05,1.80457]
[1778048547695,51.62,81268.92,0.0,-0.99101,1e-05,1.8091]
[1778048552731,51.62,81264.86,0.0,-0.99104,1e-05,1.80313]
[1778048557766,51.62,81264.3,0.0,-0.99105,1e-05,1.80249]
[1778048562801,51.62,81263.49,0.0,-0.99105,1e-05,1.80158]
[1778048567836,51.62,81264.2,0.0,-0.99105,1e-05,1.80238]
[1778048572871,51.62,81261.68,0.0,-0.99106,1e-05,1.79953]
[1778048577906,51.62,81259.4,0.0,-0.99108,1e-05,1.79695]
[1778048583949,51.62,81259.58,0.0,-0.99108,1e-05,1.79716]
[1778048585963,51.62,81266.92,0.0,-0.99103,1e-05,1.80546]
[1778048589991,51.62,81267.11,0.0,-0.99103,1e-05,1.80568]
[1778048595026,51.62,81268.76,0.0,-0.99102,1e-05,1.80755]
[1778048600061,51.62,81270.78,0.0,-0.99101,1e-05,1.80984]
[1778048605096,51.62,81271.03,0.0,-0.991,1e-05,1.81012]
[1778048610131,51.62,81271.04,0.0,-0.991,1e-05,1.81014]
[1778048618189,51.62,81272.83,0.0,-0.991,1e-05,1.81079]
[1778048623225,51.62,81274.28,0.0,-0.99099,1e-05,1.81244]
[1778048628259,51.62,81272.73,0.0,-0.991,1e-05,1.81068]
[1778048633295,51.62,81272.32,0.0,-0.991,1e-05,1.81021]
[1778048637323,51.62,81276.11,0.0,-0.99098,1e-05,1.81452]
[1778048638330,51.62,81280.73,0.0,-0.99095,1e-05,1.81979]
[1778048643365,51.62,81288.13,0.0,-0.9909,1e-05,1.82825]
[1778048645379,51.62,81290.64,0.0,-0.99089,1e-05,1.83112]
[1778048648403,51.62,81294.77,0.0,-0.99086,1e-05,1.83586]
[1778048649410,51.62,81298.7,0.0,-0.99083,1e-05,1.84038]
[1778048651424,51.62,81303.78,0.0,-0.9908,1e-05,1.84624]
[1778048652430,51.62,81307.27,0.0,-0.99078,1e-05,1.85027]
[1778048657466,51.62,81307.89,0.0,-0.99078,1e-05,1.85099]
[1778048662501,51.62,81307.31,0.0,-0.99078,1e-05,1.85032]
[1778048667536,51.62,81307.42,0.0,-0.99078,1e-05,1.85044]
[1778048671564,51.62,81310.01,0.0,-0.99077,1e-05,1.85204]
[1778048678613,51.62,81310.5,0.0,-0.99077,1e-05,1.85261]
[1778048681716,51.62,81310.21,0.0,-0.99077,1e-05,1.85227]
[1778048683380,51.62,81309.94,0.0,-0.99077,1e-05,1.85196]
[1778048683423,51.62,81309.49,0.0,-0.99077,1e-05,1.85144]
[1778048685663,51.62,81313.7,0.0,-0.99074,1e-05,1.85632]
[1778048690698,51.62,81314.26,0.0,-0.99074,1e-05,1.85697]
[1778048694726,51.62,81307.73,0.0,-0.99078,1e-05,1.84941]
[1778048700768,51.62,81307.03,0.0,-0.99079,1e-05,1.8486]
[1778048705803,51.62,81297.3,0.0,-0.99085,1e-05,1.83738]
[1778048707817,51.62,81294.55,0.0,-0.99087,1e-05,1.83422]
[1778048712851,51.62,81294.27,0.0,-0.99087,1e-05,1.8339]
[1778048717887,51.62,81293.78,0.0,-0.99087,1e-05,1.83334]
[1778048722921,51.62,81294.87,0.0,-0.99087,1e-05,1.83459]
[1778048727957,51.62,81292.8,0.0,-0.99088,1e-05,1.83221]
[1778048732992,51.62,81293.35,0.0,-0.99088,1e-05,1.83146]
[1778048737020,51.62,81284.31,0.0,-0.99094,1e-05,1.82111]
[1778048742055,51.62,81283.82,0.0,-0.99094,1e-05,1.82055]
[1778048744070,51.62,81274.98,0.0,-0.991,1e-05,1.81049]
[1778048745077,51.62,81271.97,0.0,-0.99102,1e-05,1.80707]
[1778048750112,51.62,81274.71,0.0,-0.991,1e-05,1.81018]
[1778048755147,51.62,81276.66,0.0,-0.99099,1e-05,1.8124]
[1778048760182,51.62,81276.48,0.0,-0.99099,1e-05,1.81219]
[1778048765219,51.62,81275.64,0.0,-0.991,1e-05,1.81124]
[1778048770258,51.62,81276.2,0.0,-0.99099,1e-05,1.81187]
[1778048775293,51.62,81278.79,0.0,-0.99098,1e-05,1.81482]
[1778048781335,51.62,81278.75,0.0,-0.99098,1e-05,1.81477]
[1778048787378,51.62,81277.8,0.0,-0.99098,1e-05,1.81369]
[1778048792413,51.62,81279.89,0.0,-0.99097,1e-05,1.81469]
[1778048797448,51.62,81285.73,0.0,-0.99094,1e-05,1.82135]
[1778048799462,51.62,81290.1,0.0,-0.99091,1e-05,1.82635]
[1778048802483,51.62,81294.62,0.0,-0.99088,1e-05,1.83153]
[1778048807518,51.62,81297.37,0.0,-0.99086,1e-05,1.83468]
[1778048812553,51.62,81296.17,0.0,-0.99087,1e-05,1.83331]
[1778048816583,51.62,81303.58,0.0,-0.99082,1e-05,1.84183]
[1778048821618,51.62,81304.5,0.0,-0.99082,1e-05,1.84289]
[1778048824638,51.62,81307.99,0.0,-0.9908,1e-05,1.84691]
[1778048829674,51.62,81308.59,0.0,-0.99079,1e-05,1.84761]
[1778048834709,51.62,81309.41,0.0,-0.99079,1e-05,1.84855]
[1778048836723,51.62,81313.35,0.0,-0.99076,1e-05,1.85311]
[1778048841758,51.62,81315.65,0.0,-0.99075,1e-05,1.85578]
[1778048844779,51.62,81319.77,0.0,-0.99072,1e-05,1.86056]
[1778048848807,51.62,81323.49,0.0,-0.99069,1e-05,1.86488]
[1778048853335,51.62,81325.16,0.0,-0.99069,1e-05,1.86542]
[1778048853338,51.62,81325.76,0.0,-0.99069,1e-05,1.86612]
[1778048856863,51.62,81329.29,0.0,-0.99066,1e-05,1.87024]
[1778048861898,51.62,81334.74,0.0,-0.99063,1e-05,1.8766]
[1778048866933,51.62,81337.43,0.0,-0.99061,1e-05,1.87975]
[1778048871967,51.62,81339.99,0.0,-0.99059,1e-05,1.88275]
[1778048877746,51.62,81340.08,0.0,-0.99059,1e-05,1.88286]
[1778048879017,51.62,81343.93,0.0,-0.99057,1e-05,1.88738]
[1778048883045,51.62,81347.47,0.0,-0.99054,1e-05,1.89154]
[1778048888080,51.62,81345.0,0.0,-0.99056,1e-05,1.88864]
[1778048893117,51.62,81345.75,0.0,-0.99056,1e-05,1.88952]
[1778048897145,51.62,81350.05,0.0,-0.99053,1e-05,1.89458]
[1778048902180,51.62,81346.71,0.0,-0.99055,1e-05,1.89065]
[1778048903187,51.62,81343.0,0.0,-0.99057,1e-05,1.88628]
[1778048908222,51.62,81342.51,0.0,-0.99058,1e-05,1.88571]
[1778048913257,51.62,81344.52,0.0,-0.99057,1e-05,1.88665]
[1778048918291,51.62,81342.99,0.0,-0.99058,1e-05,1.88486]
[1778048923327,51.62,81343.68,0.0,-0.99058,1e-05,1.88567]
[1778048926348,51.62,81352.09,0.0,-0.99052,1e-05,1.89557]
[1778048927355,51.62,81359.01,0.0,-0.99048,1e-05,1.90374]
[1778048929368,51.62,81361.94,0.0,-0.99046,1e-05,1.90721]
[1778048933397,51.62,81358.36,0.0,-0.99048,1e-05,1.90297]
[1778048935411,51.62,81361.96,0.0,-0.99046,1e-05,1.90724]
[1778048940446,51.62,81363.08,0.0,-0.99045,1e-05,1.90856]
[1778048942460,51.62,81359.05,0.0,-0.99047,1e-05,1.90379]
[1778048947495,51.62,81361.94,0.0,-0.99046,1e-05,1.90721]
[1778048949509,51.62,81366.36,0.0,-0.99043,1e-05,1.91246]
[1778048953538,51.62,81371.74,0.0,-0.99039,1e-05,1.91886]
[1778048958572,51.62,81374.75,0.0,-0.99037,1e-05,1.92244]
[1778048963608,51.62,81375.08,0.0,-0.99037,1e-05,1.92284]
[1778048964615,51.62,81375.08,0.0,-0.99037,1e-05,1.92284]
[1778048965817,51.62,81375.93,0.0,-0.99036,1e-05,1.92385]
[1778048966629,51.62,81376.26,0.0,-0.99036,1e-05,1.92425]
[1778048971664,51.62,81373.86,0.0,-0.99038,1e-05,1.91995]
[1778048976699,51.62,81378.87,0.0,-0.99035,1e-05,1.92593]
[1778048978712,51.62,81382.77,0.0,-0.99032,1e-05,1.93059]
[1778048981734,51.62,81387.81,0.0,-0.99029,1e-05,1.93663]
[1778048986768,51.62,81389.0,0.0,-0.99028,1e-05,1.93806]
[1778048988783,51.62,81380.03,0.0,-0.99034,1e-05,1.92731]
[1778048989790,51.62,81376.02,0.0,-0.99037,1e-05,1.92252]
[1778048991804,51.62,81371.1,0.0,-0.9904,1e-05,1.91666]
[1778048992810,51.62,81366.48,0.0,-0.99043,1e-05,1.91117]
[1778048997846,51.62,81365.65,0.0,-0.99044,1e-05,1.91018]
[1778049002881,51.62,81363.56,0.0,-0.99045,1e-05,1.9077]
[1778049007916,51.62,81363.33,0.0,-0.99045,1e-05,1.90743]
[1778049010937,51.62,81359.36,0.0,-0.99048,1e-05,1.90273]
[1778049015972,51.62,81358.0,0.0,-0.99049,1e-05,1.90112]
[1778049021007,51.62,81350.04,0.0,-0.99054,1e-05,1.89173]
[1778049022014,51.62,81347.68,0.0,-0.99056,1e-05,1.88895]
[1778049024028,51.62,81343.74,0.0,-0.99058,1e-05,1.88432]
[1778049025036,51.62,81338.22,0.0,-0.99062,1e-05,1.87785]
[1778049029541,51.62,81341.14,0.0,-0.9906,1e-05,1.88127]
[1778049029596,51.62,81341.53,0.0,-0.9906,1e-05,1.88173]
[1778049035105,51.62,81339.67,0.0,-0.99062,1e-05,1.87814]
[1778049040140,51.62,81336.43,0.0,-0.99064,1e-05,1.87434]
[1778049045176,51.62,81337.34,0.0,-0.99063,1e-05,1.87541]
[1778049050211,51.62,81340.03,0.0,-0.99061,1e-05,1.87856]
[1778049053232,51.62,81344.34,0.0,-0.99059,1e-05,1.88361]
[1778049054239,51.62,81353.66,0.0,-0.99052,1e-05,1.89457]
[1778049055246,51.62,81357.66,0.0,-0.9905,1e-05,1.89929]
[1778049060281,51.62,81361.77,0.0,-0.99047,1e-05,1.90416]
[1778049065316,51.62,81364.86,0.0,-0.99045,1e-05,1.90782]
[1778049070351,51.62,81365.18,0.0,-0.99045,1e-05,1.9082]
[1778049075386,51.62,81365.51,0.0,-0.99045,1e-05,1.90859]
[1778049080421,51.62,81365.68,0.0,-0.99044,1e-05,1.90879]
[1778049085456,51.62,81367.92,0.0,-0.99043,1e-05,1.91145]
[1778049090491,51.62,81365.62,0.0,-0.99045,1e-05,1.90872]
[1778049092263,51.62,81366.43,0.0,-0.99045,1e-05,1.90825]
[1778049092505,51.62,81365.84,0.0,-0.99045,1e-05,1.90755]
[1778049097540,51.62,81366.33,0.0,-0.99045,1e-05,1.90813]
[1778049102575,51.62,81366.47,0.0,-0.99045,1e-05,1.9083]
[1778049105598,51.62,81359.48,0.0,-0.99049,1e-05,1.90002]
[1778049108619,51.62,81361.34,0.0,-0.99048,1e-05,1.90222]
[1778049113654,51.62,81363.39,0.0,-0.99047,1e-05,1.90465]
[1778049118689,51.62,81363.7,0.0,-0.99046,1e-05,1.90501]
[1778049123726,51.62,81362.77,0.0,-0.99047,1e-05,1.90391]
[1778049128761,51.62,81366.83,0.0,-0.99044,1e-05,1.90872]
[1778049133796,51.62,81366.34,0.0,-0.99045,1e-05,1.90814]
[1778049138831,51.62,81366.81,0.0,-0.99044,1e-05,1.9087]
[1778049142861,51.62,81372.78,0.0,-0.9904,1e-05,1.91579]
[1778049144875,51.62,81375.02,0.0,-0.99039,1e-05,1.91846]
[1778049149910,51.62,81376.99,0.0,-0.99038,1e-05,1.92081]
[1778049154946,51.62,81377.69,0.0,-0.99038,1e-05,1.92021]
[1778049159980,51.62,81378.88,0.0,-0.99037,1e-05,1.92163]
[1778049161994,51.62,81384.43,0.0,-0.99033,1e-05,1.92826]
[1778049164009,51.62,81387.75,0.0,-0.99031,1e-05,1.93223]
[1778049169043,51.62,81387.51,0.0,-0.99031,1e-05,1.93194]
[1778049174078,51.62,81388.54,0.0,-0.99031,1e-05,1.93318]
[1778049179114,51.62,81390.76,0.0,-0.99029,1e-05,1.93584]
[1778049184149,51.62,81391.49,0.0,-0.99029,1e-05,1.93672]
[1778049186163,51.62,81397.12,0.0,-0.99025,1e-05,1.94348]
[1778049189184,51.62,81391.11,0.0,-0.99029,1e-05,1.93626]
[1778049193212,51.62,81389.82,0.0,-0.9903,1e-05,1.93471]
[1778049198247,51.62,81389.65,0.0,-0.9903,1e-05,1.93451]
[1778049202274,51.62,81384.74,0.0,-0.99033,1e-05,1.92863]
[1778049207310,51.62,81383.84,0.0,-0.99034,1e-05,1.92755]
[1778049211338,51.62,81386.5,0.0,-0.99033,1e-05,1.92929]
[1778049217380,51.62,81386.53,0.0,-0.99033,1e-05,1.92933]
[1778049230471,51.62,81384.6,0.0,-0.99034,1e-05,1.92702]
[1778049235507,51.62,81384.57,0.0,-0.99034,1e-05,1.92698]
[1778049238527,51.62,81367.49,0.0,-0.99045,1e-05,1.90665]
[1778049239533,51.62,81362.34,0.0,-0.99049,1e-05,1.90055]
[1778049243562,51.62,81360.0,0.0,-0.9905,1e-05,1.89779]
[1778049249603,51.62,81359.68,0.0,-0.99051,1e-05,1.89741]
[1778049254639,51.62,81359.84,0.0,-0.9905,1e-05,1.8976]
[1778049259674,51.62,81359.99,0.0,-0.9905,1e-05,1.89777]
[1778049263702,51.62,81363.41,0.0,-0.99048,1e-05,1.90182]
[1778049268737,51.62,81363.47,0.0,-0.99048,1e-05,1.90189]
[1778049271758,51.62,81367.93,0.0,-0.99046,1e-05,1.90574]
[1778049276799,51.62,81367.96,0.0,-0.99046,1e-05,1.90578]
[1778049281834,51.62,81368.35,0.0,-0.99045,1e-05,1.90624]
[1778049283848,51.62,81364.67,0.0,-0.99048,1e-05,1.90188]
[1778049288888,51.62,81363.98,0.0,-0.99048,1e-05,1.90107]
[1778049293923,51.62,81361.38,0.0,-0.9905,1e-05,1.89799]
[1778049298958,51.62,81361.57,0.0,-0.9905,1e-05,1.89822]
[1778049299965,51.62,81356.32,0.0,-0.99053,1e-05,1.89202]
[1778049305008,51.62,81356.98,0.0,-0.99053,1e-05,1.8928]
[1778049310037,51.62,81356.12,0.0,-0.99054,1e-05,1.89179]
[1778049316079,51.62,81358.55,0.0,-0.99052,1e-05,1.89465]
[1778049324134,51.62,81358.86,0.0,-0.99052,1e-05,1.89502]
[1778049329170,51.62,81359.13,0.0,-0.99052,1e-05,1.89534]
[1778049335212,51.62,81361.88,0.0,-0.9905,1e-05,1.89716]
[1778049336219,51.62,81374.14,0.0,-0.99042,1e-05,1.91168]
[1778049337227,51.62,81386.04,0.0,-0.99034,1e-05,1.92586]
[1778049338233,51.62,81384.67,0.0,-0.99035,1e-05,1.92422]
[1778049343268,51.62,81384.17,0.0,-0.99036,1e-05,1.92363]
[1778049349310,51.62,81385.17,0.0,-0.99035,1e-05,1.92482]
[1778049353390,51.62,81384.51,0.0,-0.99035,1e-05,1.92403]
[1778049355073,51.62,81384.45,0.0,-0.99035,1e-05,1.92396]
[1778049355168,51.62,81384.1,0.0,-0.99036,1e-05,1.92354]
[1778049360386,51.62,81384.64,0.0,-0.99035,1e-05,1.92419]
[1778049365422,51.62,81383.86,0.0,-0.99036,1e-05,1.92326]
[1778049370457,51.62,81384.0,0.0,-0.99036,1e-05,1.92342]
[1778049375492,51.62,81384.35,0.0,-0.99035,1e-05,1.92384]
[1778049378513,51.62,81388.64,0.0,-0.99033,1e-05,1.92897]
[1778049379520,51.62,81393.72,0.0,-0.99029,1e-05,1.93506]
[1778049382541,51.62,81398.28,0.0,-0.99026,1e-05,1.94054]
[1778049387576,51.62,81399.8,0.0,-0.99025,1e-05,1.94237]
[1778049392611,51.62,81401.12,0.0,-0.99025,1e-05,1.94251]
[1778049397646,51.62,81401.32,0.0,-0.99025,1e-05,1.94275]
[1778049402681,51.62,81402.6,0.0,-0.99024,1e-05,1.94429]
[1778049407718,51.62,81401.48,0.0,-0.99025,1e-05,1.94294]
[1778049413760,51.62,81400.95,0.0,-0.99025,1e-05,1.9423]
[1778049418795,51.62,81401.18,0.0,-0.99025,1e-05,1.94258]
[1778049423830,51.62,81400.68,0.0,-0.99025,1e-05,1.94198]
[1778049428865,51.62,81409.11,0.0,-0.99019,1e-05,1.95214]
[1778049431886,51.62,81413.19,0.0,-0.99017,1e-05,1.95708]
[1778049433900,51.62,81418.0,0.0,-0.99013,1e-05,1.96291]
[1778049436921,51.62,81422.33,0.0,-0.9901,1e-05,1.96817]
[1778049441958,51.62,81419.97,0.0,-0.99012,1e-05,1.9653]
[1778049443972,51.62,81425.16,0.0,-0.99008,1e-05,1.97162]
[1778049444979,51.62,81431.34,0.0,-0.99004,1e-05,1.97915]
[1778049446993,51.62,81436.6,0.0,-0.99001,1e-05,1.98559]
[1778049452028,51.62,81436.44,0.0,-0.99001,1e-05,1.98392]
[1778049457065,51.62,81435.43,0.0,-0.99002,1e-05,1.98269]
[1778049461093,51.62,81431.57,0.0,-0.99005,1e-05,1.97797]
[1778049464113,51.62,81426.68,0.0,-0.99008,1e-05,1.972]
[1778049465121,51.62,81421.81,0.0,-0.99011,1e-05,1.96608]
[1778049467135,51.62,81420.92,0.0,-0.99012,1e-05,1.965]
[1778049472170,51.62,81420.22,0.0,-0.99013,1e-05,1.96414]
[1778049474676,51.62,81418.28,0.0,-0.99014,1e-05,1.96179]
[1778049480226,51.62,81418.59,0.0,-0.99014,1e-05,1.96217]
[1778049482240,51.62,81425.45,0.0,-0.99009,1e-05,1.9705]
[1778049485261,51.62,81430.59,0.0,-0.99005,1e-05,1.97677]
[1778049487275,51.62,81434.18,0.0,-0.99003,1e-05,1.98116]
[1778049492310,51.62,81433.93,0.0,-0.99003,1e-05,1.98085]
[1778049497345,51.62,81436.13,0.0,-0.99002,1e-05,1.98354]
[1778049502380,51.62,81435.76,0.0,-0.99002,1e-05,1.98309]
[1778049507415,51.62,81437.55,0.0,-0.99001,1e-05,1.98528]
[1778049510436,51.62,81443.05,0.0,-0.98997,1e-05,1.99203]
[1778049515471,51.62,81444.51,0.0,-0.98997,1e-05,1.99235]
[1778049520506,51.62,81442.98,0.0,-0.98998,1e-05,1.99047]
[1778049526548,51.62,81442.74,0.0,-0.98998,1e-05,1.99018]
[1778049531582,51.62,81442.81,0.0,-0.98998,1e-05,1.99026]
[1778049536618,51.62,81442.29,0.0,-0.98998,1e-05,1.98962]
[1778049538632,51.62,81447.94,0.0,-0.98994,1e-05,1.99657]
[1778049540646,51.62,81454.42,0.0,-0.9899,1e-05,2.00455]
[1778049543667,51.62,81458.94,0.0,-0.98986,1e-05,2.01014]
[1778049548702,51.62,81459.64,0.0,-0.98986,1e-05,2.01101]
[1778049551724,51.62,81454.34,0.0,-0.9899,1e-05,2.00446]
[1778049552730,51.62,81449.76,0.0,-0.98993,1e-05,1.99881]
[1778049555752,51.62,81444.49,0.0,-0.98997,1e-05,1.99232]
[1778049557766,51.62,81439.71,0.0,-0.99,1e-05,1.98646]
[1778049562805,51.62,81433.81,0.0,-0.99004,1e-05,1.97924]
[1778049565828,51.62,81429.48,0.0,-0.99007,1e-05,1.97395]
[1778049566834,51.62,81425.4,0.0,-0.9901,1e-05,1.96898]
[1778049567841,51.62,81420.19,0.0,-0.99013,1e-05,1.96265]
[1778049570862,51.62,81418.64,0.0,-0.99014,1e-05,1.96077]
[1778049572876,51.62,81421.76,0.0,-0.99013,1e-05,1.96309]
[1778049575619,51.62,81422.15,0.0,-0.99013,1e-05,1.96357]
[1778049580932,51.62,81424.68,0.0,-0.99011,1e-05,1.96664]
[1778049585967,51.62,81425.26,0.0,-0.99011,1e-05,1.96735]
[1778049587981,51.62,81421.63,0.0,-0.99013,1e-05,1.96294]
[1778049593016,51.62,81419.94,0.0,-0.99014,1e-05,1.96089]
[1778049594023,51.62,81414.78,0.0,-0.99018,1e-05,1.95463]
[1778049596037,51.62,81411.88,0.0,-0.9902,1e-05,1.95113]
[1778049601073,51.62,81409.25,0.0,-0.99021,1e-05,1.94795]
[1778049606108,51.62,81408.29,0.0,-0.99022,1e-05,1.94679]
[1778049610138,51.62,81414.89,0.0,-0.99018,1e-05,1.95477]
[1778049611145,51.62,81422.41,0.0,-0.99012,1e-05,1.96388]
[1778049613160,51.62,81425.29,0.0,-0.9901,1e-05,1.96738]
[1778049615175,51.62,81429.34,0.0,-0.99008,1e-05,1.97232]
[1778049620210,51.62,81428.92,0.0,-0.99008,1e-05,1.9718]
[1778049625245,51.62,81429.62,0.0,-0.99008,1e-05,1.97266]
[1778049630280,51.62,81429.96,0.0,-0.99007,1e-05,1.97307]
[1778049635316,51.62,81425.67,0.0,-0.99011,1e-05,1.96638]
[1778049640351,51.62,81427.72,0.0,-0.9901,1e-05,1.96888]
[1778049645386,51.62,81426.81,0.0,-0.9901,1e-05,1.96777]
[1778049648601,51.62,81424.02,0.0,-0.99012,1e-05,1.96438]
[1778049650421,51.62,81424.22,0.0,-0.99012,1e-05,1.96462]
[1778049655456,51.62,81420.91,0.0,-0.99014,1e-05,1.9606]
[1778049656463,51.62,81414.82,0.0,-0.99018,1e-05,1.95323]
[1778049658477,51.62,81412.09,0.0,-0.9902,1e-05,1.94993]
[1778049662505,51.62,81416.27,0.0,-0.99017,1e-05,1.95498]
[1778049667540,51.62,81416.23,0.0,-0.99017,1e-05,1.95493]
[1778049669555,51.62,81419.69,0.0,-0.99015,1e-05,1.95912]
[1778049670562,51.62,81425.67,0.0,-0.99011,1e-05,1.96638]
[1778049672576,51.62,81428.49,0.0,-0.99009,1e-05,1.96982]
[1778049673583,51.62,81433.06,0.0,-0.99006,1e-05,1.97539]
[1778049675597,51.62,81437.12,0.0,-0.99003,1e-05,1.98035]
[1778049680632,51.62,81435.41,0.0,-0.99004,1e-05,1.97826]
[1778049685534,51.62,81434.74,0.0,-0.99005,1e-05,1.97744]
[1778049694730,51.62,81434.76,0.0,-0.99005,1e-05,1.97599]
[1778049699764,51.62,81434.79,0.0,-0.99005,1e-05,1.97603]
[1778049703793,51.62,81429.51,0.0,-0.99009,1e-05,1.96959]
[1778049704800,51.62,81424.18,0.0,-0.99013,1e-05,1.96311]
[1778049706815,51.62,81422.99,0.0,-0.99013,1e-05,1.96167]
[1778049708991,51.62,81424.0,0.0,-0.99013,1e-05,1.96289]
[1778049709092,51.62,81428.68,0.0,-0.9901,1e-05,1.96858]
[1778049709632,51.62,81428.68,0.0,-0.9901,1e-05,1.96858]
[1778049709836,51.62,81429.45,0.0,-0.99009,1e-05,1.96952]
[1778049714873,51.62,81430.13,0.0,-0.99009,1e-05,1.97035]
[1778049719906,51.62,81430.2,0.0,-0.99009,1e-05,1.97043]
[1778049720913,51.62,81403.68,0.0,-0.99027,1e-05,1.93834]
[1778049721920,51.62,81395.41,0.0,-0.99032,1e-05,1.92842]
[1778049722927,51.62,81395.67,0.0,-0.99032,1e-05,1.92874]
[1778049725948,51.62,81399.38,0.0,-0.9903,1e-05,1.93318]
[1778049726955,51.62,81404.02,0.0,-0.99026,1e-05,1.93875]
[1778049728969,51.62,81396.85,0.0,-0.99031,1e-05,1.93015]
[1778049729978,51.62,81384.7,0.0,-0.99039,1e-05,1.91564]
[1778049730983,51.62,81390.24,0.0,-0.99036,1e-05,1.92224]
[1778049731990,51.62,81395.72,0.0,-0.99032,1e-05,1.9288]
[1778049737026,51.62,81397.09,0.0,-0.99031,1e-05,1.93044]
[1778049741054,51.62,81390.89,0.0,-0.99035,1e-05,1.92302]
[1778049743068,51.62,81397.76,0.0,-0.99031,1e-05,1.93124]
[1778049748103,51.62,81397.81,0.0,-0.99031,1e-05,1.9313]
[1778049753138,51.62,81396.67,0.0,-0.99032,1e-05,1.92849]
[1778049758174,51.62,81403.32,0.0,-0.99028,1e-05,1.93646]
[1778049759181,51.62,81409.47,0.0,-0.99023,1e-05,1.94386]
[1778049760188,51.62,81404.4,0.0,-0.99027,1e-05,1.93776]
[1778049765223,51.62,81409.18,0.0,-0.99024,1e-05,1.94351]
[1778049770258,51.62,81410.94,0.0,-0.99022,1e-05,1.94564]
[1778049775293,51.62,81411.19,0.0,-0.99022,1e-05,1.94594]
[1778049780328,51.62,81411.55,0.0,-0.99022,1e-05,1.94637]
[1778049781335,51.62,81408.13,0.0,-0.99024,1e-05,1.94225]
[1778049786373,51.62,81409.18,0.0,-0.99024,1e-05,1.94351]
[1778049791408,51.62,81411.41,0.0,-0.99022,1e-05,1.9462]
[1778049796443,51.62,81413.3,0.0,-0.99021,1e-05,1.94848]
[1778049799464,51.62,81419.26,0.0,-0.99017,1e-05,1.95569]
[1778049802484,51.62,81421.43,0.0,-0.99015,1e-05,1.95832]
[1778049808527,51.62,81424.7,0.0,-0.99013,1e-05,1.96228]
[1778049814570,51.62,81425.55,0.0,-0.99013,1e-05,1.96186]
[1778049821619,51.62,81426.1,0.0,-0.99013,1e-05,1.96252]
[1778049823989,51.62,81427.02,0.0,-0.99012,1e-05,1.96364]
[1778049824640,51.62,81427.01,0.0,-0.99012,1e-05,1.96363]
[1778049827661,51.62,81434.32,0.0,-0.99007,1e-05,1.97252]
[1778049832696,51.62,81432.68,0.0,-0.99008,1e-05,1.97053]
[1778049837731,51.62,81431.66,0.0,-0.99009,1e-05,1.96928]
[1778049841759,51.62,81426.62,0.0,-0.99012,1e-05,1.96315]
[1778049843773,51.62,81422.1,0.0,-0.99016,1e-05,1.95767]
[1778049849815,51.62,81423.25,0.0,-0.99015,1e-05,1.95906]
[1778049853843,51.62,81429.82,0.0,-0.9901,1e-05,1.96704]
[1778049856864,51.62,81432.37,0.0,-0.99008,1e-05,1.97015]
[1778049861899,51.62,81432.21,0.0,-0.99009,1e-05,1.96995]
[1778049863495,51.62,81432.21,0.0,-0.99009,1e-05,1.96995]
[1778049868948,51.62,81433.58,0.0,-0.99008,1e-05,1.97162]
[1778049873983,51.62,81433.25,0.0,-0.99009,1e-05,1.96976]
[1778049875997,51.62,81436.89,0.0,-0.99006,1e-05,1.97419]
[1778049878011,51.62,81441.36,0.0,-0.99003,1e-05,1.97965]
[1778049883046,51.62,81441.44,0.0,-0.99003,1e-05,1.97975]
[1778049888081,51.62,81441.11,0.0,-0.99003,1e-05,1.97935]
[1778049892109,51.62,81436.66,0.0,-0.99006,1e-05,1.97391]
[1778049897143,51.62,81436.85,0.0,-0.99006,1e-05,1.97414]
[1778049900166,51.62,81455.84,0.0,-0.98993,1e-05,1.99742]
[1778049901173,51.62,81468.36,0.0,-0.98984,1e-05,2.01289]
[1778049902180,51.62,81472.57,0.0,-0.98981,1e-05,2.01812]
[1778049907215,51.62,81470.68,0.0,-0.98983,1e-05,2.01577]
[1778049911244,51.62,81480.03,0.0,-0.98976,1e-05,2.0274]
[1778049912249,51.62,81484.88,0.0,-0.98973,1e-05,2.03345]
[1778049913257,51.62,81489.98,0.0,-0.98969,1e-05,2.03983]
[1778049918292,51.62,81482.45,0.0,-0.98974,1e-05,2.03042]
[1778049920306,51.62,81480.36,0.0,-0.98976,1e-05,2.02781]
[1778049922255,51.62,81480.54,0.0,-0.98976,1e-05,2.02803]
[1778049927356,51.62,81474.98,0.0,-0.9898,1e-05,2.02111]
[1778049929939,51.62,81473.42,0.0,-0.98981,1e-05,2.01917]
[1778049930377,51.62,81473.63,0.0,-0.9898,1e-05,2.01943]
[1778049935412,51.62,81469.92,0.0,-0.98984,1e-05,2.01334]
[1778049940446,51.62,81469.53,0.0,-0.98984,1e-05,2.01286]
[1778049945482,51.62,81469.66,0.0,-0.98984,1e-05,2.01302]
[1778049950170,51.62,81466.4,0.0,-0.98986,1e-05,2.00898]
[1778049955552,51.62,81468.42,0.0,-0.98985,1e-05,2.01148]
[1778049960587,51.62,81467.67,0.0,-0.98985,1e-05,2.01055]
[1778049965622,51.62,81468.94,0.0,-0.98985,1e-05,2.01212]
[1778049969650,51.62,81474.41,0.0,-0.98981,1e-05,2.01891]
[1778049970658,51.62,81479.56,0.0,-0.98977,1e-05,2.02532]
[1778049972671,51.62,81479.21,0.0,-0.98977,1e-05,2.02488]
[1778049977705,51.62,81476.45,0.0,-0.98979,1e-05,2.02145]
[1778049982740,51.62,81476.3,0.0,-0.98979,1e-05,2.02126]
[1778049987775,51.62,81476.66,0.0,-0.98979,1e-05,2.02171]
[1778049994827,51.62,81474.18,0.0,-0.98982,1e-05,2.01714]
[1778049999859,51.62,81471.81,0.0,-0.98983,1e-05,2.01419]
[1778050004895,51.62,81470.12,0.0,-0.98984,1e-05,2.0121]
[1778050008923,51.62,81466.46,0.0,-0.98987,1e-05,2.00757]
[1778050012951,51.62,81475.29,0.0,-0.98981,1e-05,2.01851]
[1778050013957,51.62,81481.97,0.0,-0.98976,1e-05,2.02683]
[1778050015971,51.62,81484.04,0.0,-0.98975,1e-05,2.02941]
[1778050021007,51.62,81483.99,0.0,-0.98975,1e-05,2.02935]
[1778050026042,51.62,81484.37,0.0,-0.98974,1e-05,2.02982]
[1778050031855,51.62,81482.0,0.0,-0.98976,1e-05,2.02686]
[1778050031905,51.62,81478.33,0.0,-0.98979,1e-05,2.02229]
[1778050037120,51.62,81477.32,0.0,-0.98979,1e-05,2.02104]
[1778050042154,51.62,81476.84,0.0,-0.9898,1e-05,2.02044]
[1778050047189,51.62,81476.96,0.0,-0.9898,1e-05,2.02059]
[1778050051217,51.62,81479.58,0.0,-0.98978,1e-05,2.02236]
[1778050056252,51.62,81480.44,0.0,-0.98978,1e-05,2.02343]
[1778050063301,51.62,81480.12,0.0,-0.98978,1e-05,2.02303]
[1778050068338,51.62,81482.1,0.0,-0.98977,1e-05,2.02549]
[1778050075386,51.62,81481.48,0.0,-0.98977,1e-05,2.02472]
[1778050080421,51.62,81480.63,0.0,-0.98978,1e-05,2.02366]
[1778050083442,51.62,81474.87,0.0,-0.98982,1e-05,2.0165]
[1778050087470,51.62,81470.08,0.0,-0.98985,1e-05,2.01056]
[1778050092505,51.62,81468.52,0.0,-0.98986,1e-05,2.00863]
[1778050097543,51.62,81471.76,0.0,-0.98984,1e-05,2.01264]
[1778050100705,51.62,81472.18,0.0,-0.98984,1e-05,2.01317]
[1778050106606,51.62,81472.28,0.0,-0.98984,1e-05,2.01329]
[1778050111640,51.62,81474.06,0.0,-0.98983,1e-05,2.01401]
[1778050116676,51.62,81474.91,0.0,-0.98982,1e-05,2.01506]
[1778050121712,51.62,81488.47,0.0,-0.98973,1e-05,2.03194]
[1778050122719,51.62,81492.23,0.0,-0.9897,1e-05,2.03664]
[1778050123727,51.62,81494.5,0.0,-0.98969,1e-05,2.03949]
[1778050127755,51.62,81495.9,0.0,-0.98968,1e-05,2.04124]
[1778050131332,51.62,81495.84,0.0,-0.98968,1e-05,2.04117]
[1778050131783,51.62,81495.27,0.0,-0.98968,1e-05,2.04045]
[1778050137825,51.62,81505.97,0.0,-0.9896,1e-05,2.0539]
[1778050139839,51.62,81498.19,0.0,-0.98966,1e-05,2.04411]
[1778050140846,51.62,81490.97,0.0,-0.98971,1e-05,2.03507]
[1778050142860,51.62,81490.03,0.0,-0.98972,1e-05,2.03389]
[1778050147409,51.62,81487.85,0.0,-0.98973,1e-05,2.03117]
[1778050147895,51.62,81488.43,0.0,-0.98973,1e-05,2.03189]
[1778050148824,51.62,81488.43,0.0,-0.98973,1e-05,2.03189]
[1778050152936,51.62,81493.03,0.0,-0.9897,1e-05,2.03765]
[1778050157973,51.62,81492.42,0.0,-0.9897,1e-05,2.03688]
[1778050163008,51.62,81493.53,0.0,-0.98969,1e-05,2.03827]
[1778050168043,51.62,81499.64,0.0,-0.98965,1e-05,2.04593]
[1778050170057,51.62,81502.11,0.0,-0.98963,1e-05,2.04904]
[1778050172071,51.62,81505.58,0.0,-0.98961,1e-05,2.0519]
[1778050177106,51.62,81508.71,0.0,-0.98959,1e-05,2.05584]
[1778050181134,51.62,81512.46,0.0,-0.98957,1e-05,2.06057]
[1778050185162,51.62,81508.69,0.0,-0.98959,1e-05,2.05582]
[1778050190197,51.62,81511.46,0.0,-0.98957,1e-05,2.05931]
[1778050195233,51.62,81512.27,0.0,-0.98957,1e-05,2.06033]
[1778050200268,51.62,81509.92,0.0,-0.98958,1e-05,2.05737]
[1778050202964,51.62,81507.11,0.0,-0.9896,1e-05,2.05382]
[1778050202969,51.62,81506.87,0.0,-0.98961,1e-05,2.05352]
[1778050203289,51.62,81503.17,0.0,-0.98963,1e-05,2.04887]
[1778050208324,51.62,81500.26,0.0,-0.98965,1e-05,2.04521]
[1778050213360,51.62,81495.97,0.0,-0.98968,1e-05,2.03983]
[1778050216382,51.62,81490.8,0.0,-0.98972,1e-05,2.03336]
[1778050221416,51.62,81489.31,0.0,-0.98973,1e-05,2.03149]
[1778050226451,51.62,81490.34,0.0,-0.98972,1e-05,2.03278]
[1778050227987,51.62,81490.34,0.0,-0.98972,1e-05,2.03278]
[1778050228085,51.62,81491.35,0.0,-0.98972,1e-05,2.03404]
[1778050233501,51.62,81492.23,0.0,-0.98972,1e-05,2.03364]
[1778050238536,51.62,81489.52,0.0,-0.98974,1e-05,2.03026]
[1778050243571,51.62,81486.68,0.0,-0.98976,1e-05,2.02672]
[1778050248606,51.62,81486.61,0.0,-0.98976,1e-05,2.02663]
[1778050252634,51.62,81490.32,0.0,-0.98973,1e-05,2.03126]
[1778050257669,51.62,81490.87,0.0,-0.98973,1e-05,2.03195]
[1778050262704,51.62,81489.88,0.0,-0.98973,1e-05,2.03071]
[1778050267739,51.62,81489.09,0.0,-0.98974,1e-05,2.02972]
[1778050272774,51.62,81488.39,0.0,-0.98974,1e-05,2.02885]
[1778050277809,51.62,81488.31,0.0,-0.98974,1e-05,2.02875]
[1778050282844,51.62,81485.78,0.0,-0.98976,1e-05,2.02559]
[1778050287879,51.62,81487.31,0.0,-0.98975,1e-05,2.0275]
[1778050292914,51.62,81483.4,0.0,-0.98979,1e-05,2.02114]
[1778050297949,51.62,81483.13,0.0,-0.98979,1e-05,2.0208]
[1778050302984,51.62,81480.94,0.0,-0.9898,1e-05,2.01808]
[1778050308020,51.62,81477.05,0.0,-0.98983,1e-05,2.01325]
[1778050313055,51.62,81479.36,0.0,-0.98982,1e-05,2.01612]
[1778050319097,51.62,81478.57,0.0,-0.98982,1e-05,2.01513]
[1778050324132,51.62,81476.22,0.0,-0.98984,1e-05,2.01222]
[1778050330174,51.62,81475.66,0.0,-0.98984,1e-05,2.01153]
[1778050339237,51.62,81476.77,0.0,-0.98983,1e-05,2.0129]
[1778050341251,51.62,81480.59,0.0,-0.98981,1e-05,2.01764]
[1778050346286,51.62,81482.06,0.0,-0.9898,1e-05,2.01947]
[1778050351321,51.62,81485.07,0.0,-0.98978,1e-05,2.02172]
[1778050356356,51.62,81484.93,0.0,-0.98978,1e-05,2.02155]
[1778050358370,51.62,81481.37,0.0,-0.98981,1e-05,2.01712]
[1778050363405,51.62,81479.35,0.0,-0.98982,1e-05,2.01461]
[1778050367433,51.62,81461.94,0.0,-0.98994,1e-05,1.9931]
[1778050368440,51.62,81454.75,0.0,-0.98999,1e-05,1.98427]
[1778050371461,51.62,81458.85,0.0,-0.98997,1e-05,1.9893]
[1778050376496,51.62,81459.19,0.0,-0.98996,1e-05,1.98972]
[1778050378510,51.62,81464.93,0.0,-0.98992,1e-05,1.99678]
[1778050382166,51.62,81468.12,0.0,-0.9899,1e-05,2.00071]
[1778050387573,51.62,81466.9,0.0,-0.98991,1e-05,1.99921]
[1778050392608,51.62,81468.57,0.0,-0.9899,1e-05,2.00127]
[1778050397644,51.62,81467.24,0.0,-0.98991,1e-05,1.99963]
[1778050402679,51.62,81464.67,0.0,-0.98993,1e-05,1.99646]
[1778050407714,51.62,81466.06,0.0,-0.98992,1e-05,1.99817]
[1778050412749,51.62,81465.42,0.0,-0.98993,1e-05,1.9959]
[1778050416777,51.62,81469.86,0.0,-0.9899,1e-05,2.00138]
[1778050418791,51.62,81475.12,0.0,-0.98986,1e-05,2.00788]
[1778050423826,51.62,81477.54,0.0,-0.98984,1e-05,2.01088]
[1778050428861,51.62,81482.3,0.0,-0.98981,1e-05,2.01678]
[1778050430841,51.62,81485.13,0.0,-0.98979,1e-05,2.0203]
[1778050438931,51.62,81480.63,0.0,-0.98982,1e-05,2.01471]
[1778050443966,51.62,81477.67,0.0,-0.98984,1e-05,2.01104]
[1778050444973,51.62,81474.0,0.0,-0.98987,1e-05,2.0065]
[1778050445980,51.62,81470.31,0.0,-0.98989,1e-05,2.00193]
[1778050451015,51.62,81472.24,0.0,-0.98988,1e-05,2.00432]
[1778050456053,51.62,81470.02,0.0,-0.9899,1e-05,2.00158]
[1778050461088,51.62,81469.2,0.0,-0.9899,1e-05,2.00056]
[1778050463942,51.62,81466.57,0.0,-0.98992,1e-05,1.99732]
[1778050469144,51.62,81464.49,0.0,-0.98993,1e-05,1.99476]
[1778050472165,51.62,81467.41,0.0,-0.98992,1e-05,1.99687]
[1778050477200,51.62,81468.18,0.0,-0.98992,1e-05,1.99782]
[1778050478207,51.62,81471.83,0.0,-0.98989,1e-05,2.00233]
[1778050482234,51.62,81475.71,0.0,-0.98986,1e-05,2.00712]
[1778050486265,51.62,81482.45,0.0,-0.98982,1e-05,2.01548]
[1778050487271,51.62,81485.7,0.0,-0.98979,1e-05,2.01952]
[1778050492307,51.62,81485.09,0.0,-0.9898,1e-05,2.01876]
[1778050495131,51.62,81483.64,0.0,-0.98981,1e-05,2.01696]
[1778050500363,51.62,81481.41,0.0,-0.98982,1e-05,2.01419]
[1778050505398,51.62,81481.59,0.0,-0.98982,1e-05,2.01441]
[1778050510432,51.62,81485.23,0.0,-0.9898,1e-05,2.01893]
[1778050515468,51.62,81485.18,0.0,-0.9898,1e-05,2.01887]
[1778050520505,51.62,81484.93,0.0,-0.9898,1e-05,2.01856]
[1778050525540,51.62,81486.16,0.0,-0.98979,1e-05,2.02009]
[1778050529568,51.62,81472.21,0.0,-0.98989,1e-05,2.0028]
[1778050530574,51.62,81469.73,0.0,-0.9899,1e-05,1.99974]
[1778050535610,51.62,81471.93,0.0,-0.9899,1e-05,2.00097]
[1778050539988,51.62,81473.71,0.0,-0.98988,1e-05,2.00316]
[1778050545680,51.62,81473.69,0.0,-0.98988,1e-05,2.00314]
[1778050550715,51.62,81473.6,0.0,-0.98989,1e-05,2.00303]
[1778050554752,51.62,81467.96,0.0,-0.98992,1e-05,1.99607]
[1778050557773,51.62,81463.76,0.0,-0.98995,1e-05,1.9909]
[1778050562808,51.62,81461.7,0.0,-0.98997,1e-05,1.98837]
[1778050567843,51.62,81460.95,0.0,-0.98997,1e-05,1.98745]
[1778050574892,51.62,81460.4,0.0,-0.98998,1e-05,1.98677]
[1778050575899,51.62,81467.06,0.0,-0.98993,1e-05,1.99496]
[1778050577913,51.62,81472.15,0.0,-0.9899,1e-05,2.00124]
[1778050582948,51.62,81473.61,0.0,-0.98989,1e-05,2.00304]
[1778050587983,51.62,81474.15,0.0,-0.98988,1e-05,2.00371]
[1778050593018,51.62,81473.29,0.0,-0.98989,1e-05,2.00116]
[1778050598052,51.62,81472.02,0.0,-0.9899,1e-05,1.99959]
[1778050603088,51.62,81473.09,0.0,-0.9899,1e-05,2.00091]
[1778050608123,51.62,81472.77,0.0,-0.9899,1e-05,2.00052]
[1778050613158,51.62,81473.2,0.0,-0.9899,1e-05,2.00105]
[1778050616179,51.62,81480.71,0.0,-0.98984,1e-05,2.01034]
[1778050617186,51.62,81481.9,0.0,-0.98983,1e-05,2.01181]
[1778050622221,51.62,81483.21,0.0,-0.98982,1e-05,2.01344]
[1778050627257,51.62,81486.44,0.0,-0.9898,1e-05,2.01745]
[1778050632296,51.62,81483.55,0.0,-0.98982,1e-05,2.01386]
[1778050637331,51.62,81481.13,0.0,-0.98984,1e-05,2.01086]
[1778050642366,51.62,81478.79,0.0,-0.98986,1e-05,2.00796]
[1778050647400,51.62,81481.46,0.0,-0.98984,1e-05,2.01127]
[1778050652436,51.62,81483.48,0.0,-0.98983,1e-05,2.01228]
[1778050657471,51.62,81485.1,0.0,-0.98982,1e-05,2.01429]
[1778050662506,51.62,81483.75,0.0,-0.98983,1e-05,2.01262]
[1778050667541,51.62,81482.27,0.0,-0.98984,1e-05,2.01078]
[1778050670562,51.62,81485.69,0.0,-0.98981,1e-05,2.01503]
[1778050675597,51.62,81484.22,0.0,-0.98983,1e-05,2.0132]
[1778050680632,51.62,81482.72,0.0,-0.98984,1e-05,2.01134]
[1778050685668,51.62,81483.71,0.0,-0.98983,1e-05,2.01257]
[1778050690703,51.62,81484.43,0.0,-0.98982,1e-05,2.01346]
[1778050694731,51.62,81489.06,0.0,-0.98979,1e-05,2.01921]
[1778050699766,51.62,81486.97,0.0,-0.98981,1e-05,2.01662]
[1778050703794,51.62,81482.02,0.0,-0.98984,1e-05,2.01047]
[1778050706815,51.62,81475.24,0.0,-0.98989,1e-05,2.00208]
[1778050709836,51.62,81476.65,0.0,-0.98988,1e-05,2.00383]
[1778050711850,51.62,81480.07,0.0,-0.98986,1e-05,2.00657]
[1778050716885,51.62,81484.51,0.0,-0.98983,1e-05,2.01207]
[1778050720884,51.62,81485.18,0.0,-0.98983,1e-05,2.0129]
[1778050725949,51.62,81483.66,0.0,-0.98984,1e-05,2.01102]
[1778050731992,51.62,81484.83,0.0,-0.98983,1e-05,2.01247]
[1778050738034,51.62,81484.8,0.0,-0.98983,1e-05,2.01243]
[1778050742062,51.62,81488.21,0.0,-0.9898,1e-05,2.01666]
[1778050744076,51.62,81492.55,0.0,-0.98977,1e-05,2.02206]
[1778050749111,51.62,81494.43,0.0,-0.98976,1e-05,2.0244]
[1778050754145,51.62,81497.39,0.0,-0.98974,1e-05,2.0281]
[1778050759181,51.62,81490.73,0.0,-0.98979,1e-05,2.0198]
[1778050760188,51.62,81486.82,0.0,-0.98981,1e-05,2.01494]
[1778050765224,51.62,81488.87,0.0,-0.9898,1e-05,2.01748]
[1778050769256,51.62,81493.62,0.0,-0.98977,1e-05,2.0234]
[1778050774292,51.62,81494.75,0.0,-0.98977,1e-05,2.02331]
[1778050779326,51.62,81490.7,0.0,-0.98979,1e-05,2.01827]
[1778050784362,51.62,81484.35,0.0,-0.98984,1e-05,2.01038]
[1778050785369,51.62,81483.47,0.0,-0.98984,1e-05,2.00929]
[1778050787383,51.62,81480.02,0.0,-0.98987,1e-05,2.00502]
[1778050791411,51.62,81474.0,0.0,-0.98991,1e-05,1.99759]
[1778050796446,51.62,81469.29,0.0,-0.98994,1e-05,1.99178]
[1778050801481,51.62,81484.78,0.0,-0.98984,1e-05,2.01091]
[1778050802488,51.62,81489.21,0.0,-0.9898,1e-05,2.01641]
[1778050803495,51.62,81487.18,0.0,-0.98982,1e-05,2.01389]
[1778050808530,51.62,81488.37,0.0,-0.98981,1e-05,2.01537]
[1778050809855,51.62,81489.31,0.0,-0.9898,1e-05,2.01654]
[1778050810544,51.62,81488.95,0.0,-0.98981,1e-05,2.01609]
[1778050815579,51.62,81486.32,0.0,-0.98982,1e-05,2.01282]
[1778050818600,51.62,81482.53,0.0,-0.98985,1e-05,2.00813]
[1778050818957,51.62,81482.53,0.0,-0.98985,1e-05,2.00813]
[1778050819607,51.62,81480.4,0.0,-0.98987,1e-05,2.00549]
[1778050824642,51.62,81481.95,0.0,-0.98986,1e-05,2.00741]
[1778050829677,51.62,81482.02,0.0,-0.98986,1e-05,2.0075]
[1778050830684,51.62,81485.82,0.0,-0.98983,1e-05,2.0122]
[1778050832698,51.62,81488.61,0.0,-0.98982,1e-05,2.01418]
[1778050834712,51.62,81483.51,0.0,-0.98985,1e-05,2.00785]
[1778050839747,51.62,81485.58,0.0,-0.98984,1e-05,2.01042]
[1778050844782,51.62,81486.53,0.0,-0.98983,1e-05,2.01159]
[1778050849817,51.62,81484.14,0.0,-0.98985,1e-05,2.00863]
[1778050854852,51.62,81485.65,0.0,-0.98984,1e-05,2.0105]
[1778050859887,51.62,81476.77,0.0,-0.9899,1e-05,1.99952]
[1778050860894,51.62,81475.26,0.0,-0.98991,1e-05,1.99766]
[1778050862908,51.62,81480.49,0.0,-0.98987,1e-05,2.00411]
[1778050864922,51.62,81483.22,0.0,-0.98985,1e-05,2.00749]
[1778050868349,51.62,81483.91,0.0,-0.98985,1e-05,2.00835]
[1778050873985,51.62,81483.48,0.0,-0.98985,1e-05,2.00781]
[1778050875530,51.62,81483.48,0.0,-0.98985,1e-05,2.00781]
[1778050881035,51.62,81484.85,0.0,-0.98984,1e-05,2.00951]
[1778050886070,51.62,81479.3,0.0,-0.98988,1e-05,2.00264]
[1778050891105,51.62,81481.62,0.0,-0.98987,1e-05,2.00402]
[1778050896140,51.62,81480.72,0.0,-0.98988,1e-05,2.00291]
[1778050901174,51.62,81483.68,0.0,-0.98986,1e-05,2.00657]
[1778050904196,51.62,81490.32,0.0,-0.98981,1e-05,2.01481]
[1778050906210,51.62,81494.44,0.0,-0.98978,1e-05,2.01993]
[1778050907217,51.62,81503.17,0.0,-0.98972,1e-05,2.03082]
[1778050908224,51.62,81508.83,0.0,-0.98968,1e-05,2.0379]
[1778050910238,51.62,81509.46,0.0,-0.98968,1e-05,2.03869]
[1778050915273,51.62,81510.39,0.0,-0.98967,1e-05,2.03986]
[1778050918730,51.62,81510.0,0.0,-0.98967,1e-05,2.03937]
[1778050924336,51.62,81511.69,0.0,-0.98966,1e-05,2.04149]
[1778050925343,51.62,81500.22,0.0,-0.98974,1e-05,2.02713]
[1778050926350,51.62,81497.27,0.0,-0.98976,1e-05,2.02345]
[1778050931385,51.62,81495.23,0.0,-0.98978,1e-05,2.02091]
[1778050935285,51.62,81495.82,0.0,-0.98977,1e-05,2.02165]
[1778050940448,51.62,81494.77,0.0,-0.98978,1e-05,2.02034]
[1778050941778,51.62,81494.77,0.0,-0.98978,1e-05,2.02034]
[1778050941824,51.62,81495.69,0.0,-0.98977,1e-05,2.02148]
[1778050945487,51.62,81483.61,0.0,-0.98986,1e-05,2.00649]
[1778050946494,51.62,81482.14,0.0,-0.98987,1e-05,2.00467]
[1778050951528,51.62,81484.57,0.0,-0.98986,1e-05,2.00619]
[1778050955557,51.62,81499.0,0.0,-0.98976,1e-05,2.02411]
[1778050956564,51.62,81497.62,0.0,-0.98977,1e-05,2.02239]
[1778050960592,51.62,81501.66,0.0,-0.98974,1e-05,2.02743]
[1778050964620,51.62,81496.53,0.0,-0.98977,1e-05,2.02103]
[1778050966059,51.62,81498.25,0.0,-0.98976,1e-05,2.02318]
[1778050971671,51.62,81498.29,0.0,-0.98976,1e-05,2.02323]
[1778050977713,51.62,81495.31,0.0,-0.98978,1e-05,2.01951]
[1778050982748,51.62,81497.13,0.0,-0.98977,1e-05,2.02178]
[1778050987783,51.62,81495.12,0.0,-0.98978,1e-05,2.01928]
[1778050992818,51.62,81502.62,0.0,-0.98973,1e-05,2.02863]
[1778050997853,51.62,81501.35,0.0,-0.98974,1e-05,2.02704]
[1778051000875,51.62,81505.18,0.0,-0.98971,1e-05,2.03183]
[1778051002889,51.62,81510.26,0.0,-0.98968,1e-05,2.03819]
[1778051003896,51.62,81515.27,0.0,-0.98964,1e-05,2.04447]
[1778051004903,51.62,81521.48,0.0,-0.9896,1e-05,2.05229]
[1778051005910,51.62,81526.69,0.0,-0.98956,1e-05,2.05887]
[1778051010945,51.62,81527.94,0.0,-0.98955,1e-05,2.06045]
[1778051014973,51.62,81531.02,0.0,-0.98954,1e-05,2.06283]
[1778051020009,51.62,81530.87,0.0,-0.98954,1e-05,2.06264]
[1778051025044,51.62,81530.65,0.0,-0.98954,1e-05,2.06236]
[1778051026051,51.62,81527.09,0.0,-0.98956,1e-05,2.05786]
[1778051027058,51.62,81523.47,0.0,-0.98959,1e-05,2.05329]
[1778051032092,51.62,81521.73,0.0,-0.9896,1e-05,2.05109]
[1778051037128,51.62,81522.07,0.0,-0.9896,1e-05,2.05152]
[1778051040149,51.62,81518.36,0.0,-0.98963,1e-05,2.04685]
[1778051043169,51.62,81522.01,0.0,-0.9896,1e-05,2.05145]
[1778051048205,51.62,81522.21,0.0,-0.9896,1e-05,2.0517]
[1778051050219,51.62,81526.01,0.0,-0.98957,1e-05,2.05649]
[1778051054247,51.62,81529.45,0.0,-0.98955,1e-05,2.06084]
[1778051059281,51.62,81534.79,0.0,-0.98951,1e-05,2.0676]
[1778051064317,51.62,81537.18,0.0,-0.98949,1e-05,2.07063]
[1778051066331,51.62,81533.22,0.0,-0.98952,1e-05,2.06561]
[1778051067340,51.62,81527.16,0.0,-0.98956,1e-05,2.05794]
[1778051069354,51.62,81525.99,0.0,-0.98957,1e-05,2.05647]
[1778051072955,51.62,81525.63,0.0,-0.98958,1e-05,2.0545]
[1778051073382,51.62,81531.89,0.0,-0.98954,1e-05,2.06241]
[1778051075396,51.62,81523.12,0.0,-0.9896,1e-05,2.05133]
[1778051076403,51.62,81519.4,0.0,-0.98963,1e-05,2.04665]
[1778051081437,51.62,81522.05,0.0,-0.98961,1e-05,2.04998]
[1778051086473,51.62,81520.1,0.0,-0.98962,1e-05,2.04753]
[1778051087480,51.62,81515.29,0.0,-0.98966,1e-05,2.04148]
[1778051088318,51.62,81515.29,0.0,-0.98966,1e-05,2.04148]
[1778051088487,51.62,81514.37,0.0,-0.98966,1e-05,2.04033]
[1778051089494,51.62,81510.63,0.0,-0.98969,1e-05,2.03564]
[1778051094528,51.62,81509.04,0.0,-0.9897,1e-05,2.03365]
[1778051097560,51.62,81470.96,0.0,-0.98997,1e-05,1.98644]
[1778051098561,51.62,81457.89,0.0,-0.99006,1e-05,1.97044]
[1778051100575,51.62,81460.52,0.0,-0.99004,1e-05,1.97365]
[1778051101582,51.62,81468.25,0.0,-0.98999,1e-05,1.98311]
[1778051102589,51.62,81469.87,0.0,-0.98998,1e-05,1.9851]
[1778051107625,51.62,81468.14,0.0,-0.98999,1e-05,1.98298]
[1778051112660,51.62,81469.93,0.0,-0.98998,1e-05,1.98517]
[1778051118702,51.62,81470.55,0.0,-0.98997,1e-05,1.98593]
[1778051119709,51.62,81474.54,0.0,-0.98994,1e-05,1.99084]
[1778051121727,51.62,81484.97,0.0,-0.98987,1e-05,2.0037]
[1778051122733,51.62,81485.44,0.0,-0.98987,1e-05,2.00428]
[1778051125353,51.62,81488.13,0.0,-0.98985,1e-05,2.00761]
[1778051127709,51.62,81488.92,0.0,-0.98984,1e-05,2.00859]
[1778051127763,51.62,81488.92,0.0,-0.98984,1e-05,2.00859]
[1778051129785,51.62,81484.62,0.0,-0.98987,1e-05,2.00327]
[1778051134829,51.62,81483.46,0.0,-0.98989,1e-05,2.00035]
[1778051135837,51.62,81487.04,0.0,-0.98986,1e-05,2.00478]
[1778051137851,51.62,81492.65,0.0,-0.98982,1e-05,2.01173]
[1778051142886,51.62,81495.07,0.0,-0.98981,1e-05,2.01473]
[1778051147922,51.62,81495.08,0.0,-0.98981,1e-05,2.01474]
[1778051152956,51.62,81495.22,0.0,-0.98981,1e-05,2.01492]
[1778051157991,51.62,81495.01,0.0,-0.98981,1e-05,2.01466]
[1778051162019,51.62,81503.57,0.0,-0.98975,1e-05,2.02531]
[1778051166047,51.62,81507.97,0.0,-0.98972,1e-05,2.03081]
[1778051169068,51.62,81503.87,0.0,-0.98974,1e-05,2.02569]
[1778051170809,51.62,81506.22,0.0,-0.98973,1e-05,2.02862]
[1778051171082,51.62,81506.34,0.0,-0.98973,1e-05,2.02877]
[1778051175111,51.62,81500.75,0.0,-0.98977,1e-05,2.0218]
[1778051180146,51.62,81503.37,0.0,-0.98975,1e-05,2.02506]
[1778051185181,51.62,81501.46,0.0,-0.98976,1e-05,2.02268]
[1778051186188,51.62,81494.67,0.0,-0.98981,1e-05,2.01423]
[1778051188202,51.62,81491.69,0.0,-0.98983,1e-05,2.01054]
[1778051190216,51.62,81488.17,0.0,-0.98986,1e-05,2.00617]
[1778051195251,51.62,81488.36,0.0,-0.98986,1e-05,2.00492]
[1778051196258,51.62,81492.66,0.0,-0.98983,1e-05,2.01025]
[1778051197265,51.62,81496.53,0.0,-0.9898,1e-05,2.01505]
[1778051199074,51.62,81496.53,0.0,-0.9898,1e-05,2.01505]
[1778051199083,51.62,81497.44,0.0,-0.9898,1e-05,2.01618]
[1778051202301,51.62,81501.47,0.0,-0.98977,1e-05,2.0212]
[1778051207335,51.62,81502.0,0.0,-0.98977,1e-05,2.02186]
[1778051212370,51.62,81500.9,0.0,-0.98977,1e-05,2.02049]
[1778051215391,51.62,81493.63,0.0,-0.98982,1e-05,2.01145]
[1778051219419,51.62,81491.7,0.0,-0.98984,1e-05,2.00906]
[1778051224454,51.62,81491.22,0.0,-0.98984,1e-05,2.00846]
[1778051229489,51.62,81490.7,0.0,-0.98985,1e-05,2.00782]
[1778051230496,51.62,81485.94,0.0,-0.98988,1e-05,2.00193]
[1778051235617,51.62,81484.73,0.0,-0.98989,1e-05,2.00043]
[1778051240566,51.62,81488.98,0.0,-0.98986,1e-05,2.00569]
[1778051245602,51.62,81489.88,0.0,-0.98985,1e-05,2.0068]
[1778051250637,51.62,81490.17,0.0,-0.98985,1e-05,2.00716]
[1778051255672,51.62,81490.38,0.0,-0.98985,1e-05,2.00593]
[1778051258693,51.62,81494.05,0.0,-0.98983,1e-05,2.01048]
[1778051263727,51.62,81493.49,0.0,-0.98983,1e-05,2.00978]
[1778051268763,51.62,81491.8,0.0,-0.98984,1e-05,2.00769]
[1778051273798,51.62,81501.01,0.0,-0.98978,1e-05,2.01913]
[1778051274806,51.62,81504.41,0.0,-0.98976,1e-05,2.02336]
[1778051276819,51.62,81510.49,0.0,-0.98971,1e-05,2.03095]
[1778051281857,51.62,81509.33,0.0,-0.98972,1e-05,2.0295]
[1778051283871,51.62,81502.04,0.0,-0.98977,1e-05,2.02041]
[1778051286892,51.62,81498.88,0.0,-0.98979,1e-05,2.01648]
[1778051291927,51.62,81498.61,0.0,-0.9898,1e-05,2.01614]
[1778051293941,51.62,81504.56,0.0,-0.98975,1e-05,2.02355]
[1778051295732,51.62,81506.81,0.0,-0.98974,1e-05,2.02636]
[1778051296510,51.62,81506.78,0.0,-0.98974,1e-05,2.02632]
[1778051296611,51.62,81506.78,0.0,-0.98974,1e-05,2.02632]
[1778051301999,51.62,81507.29,0.0,-0.98974,1e-05,2.02696]
[1778051306027,51.62,81511.77,0.0,-0.9897,1e-05,2.03255]
[1778051309048,51.62,81515.57,0.0,-0.98968,1e-05,2.03731]
[1778051314083,51.62,81515.25,0.0,-0.98969,1e-05,2.03541]
[1778051317107,51.62,81519.24,0.0,-0.98966,1e-05,2.04041]
[1778051318171,51.62,81524.07,0.0,-0.98962,1e-05,2.04648]
[1778051320185,51.62,81524.1,0.0,-0.98962,1e-05,2.04652]
[1778051325220,51.62,81525.38,0.0,-0.98961,1e-05,2.04813]
[1778051328241,51.62,81529.17,0.0,-0.98959,1e-05,2.05291]
[1778051333276,51.62,81531.7,0.0,-0.98957,1e-05,2.0561]
[1778051338311,51.62,81535.11,0.0,-0.98954,1e-05,2.06041]
[1778051343126,51.62,81535.87,0.0,-0.98954,1e-05,2.06137]
[1778051343743,51.62,81534.22,0.0,-0.98955,1e-05,2.05928]
[1778051343792,51.62,81534.91,0.0,-0.98954,1e-05,2.06016]
[1778051347377,51.62,81538.52,0.0,-0.98952,1e-05,2.06473]
[1778051348384,51.62,81543.97,0.0,-0.98948,1e-05,2.07164]
[1778051349391,51.62,81538.93,0.0,-0.98952,1e-05,2.06525]
[1778051350398,51.62,81535.0,0.0,-0.98954,1e-05,2.06027]
[1778051353419,51.62,81539.52,0.0,-0.98951,1e-05,2.06599]
[1778051355433,51.62,81543.95,0.0,-0.98948,1e-05,2.07162]
[1778051356440,51.62,81547.69,0.0,-0.98945,1e-05,2.07637]
[1778051361474,51.62,81550.26,0.0,-0.98943,1e-05,2.07965]
[1778051366509,51.62,81549.63,0.0,-0.98944,1e-05,2.07884]
[1778051370538,51.62,81549.62,0.0,-0.98944,1e-05,2.07883]
[1778051371544,51.62,81548.7,0.0,-0.98945,1e-05,2.07613]
[1778051374566,51.62,81544.73,0.0,-0.98948,1e-05,2.07108]
[1778051377587,51.62,81549.88,0.0,-0.98944,1e-05,2.07764]
[1778051379600,51.62,81552.16,0.0,-0.98943,1e-05,2.08054]
[1778051384636,51.62,81552.84,0.0,-0.98942,1e-05,2.08141]
[1778051389671,51.62,81552.23,0.0,-0.98943,1e-05,2.08063]
[1778051394706,51.62,81553.71,0.0,-0.98942,1e-05,2.08252]
[1778051395713,51.62,81559.76,0.0,-0.98937,1e-05,2.09025]
[1778051397696,51.62,81561.09,0.0,-0.98936,1e-05,2.09195]
[1778051399742,51.62,81556.57,0.0,-0.98939,1e-05,2.08617]
[1778051404778,51.62,81555.81,0.0,-0.9894,1e-05,2.0852]
[1778051409818,51.62,81556.92,0.0,-0.98939,1e-05,2.08662]
[1778051414853,51.62,81555.22,0.0,-0.9894,1e-05,2.08445]
[1778051419888,51.62,81554.49,0.0,-0.98941,1e-05,2.08351]
[1778051420896,51.62,81550.56,0.0,-0.98944,1e-05,2.0785]
[1778051425931,51.62,81550.53,0.0,-0.98944,1e-05,2.07846]
[1778051430966,51.62,81550.63,0.0,-0.98944,1e-05,2.07859]
[1778051436001,51.62,81549.7,0.0,-0.98945,1e-05,2.07588]
[1778051441037,51.62,81549.55,0.0,-0.98945,1e-05,2.07569]
[1778051446072,51.62,81549.2,0.0,-0.98946,1e-05,2.07524]
[1778051451107,51.62,81546.7,0.0,-0.98947,1e-05,2.07206]
[1778051456141,51.62,81548.04,0.0,-0.98946,1e-05,2.07377]
[1778051461177,51.62,81546.19,0.0,-0.98948,1e-05,2.07141]
[1778051466212,51.62,81546.52,0.0,-0.98948,1e-05,2.07183]
[1778051471247,51.62,81546.59,0.0,-0.98948,1e-05,2.07192]
[1778051472254,51.62,81552.92,0.0,-0.98943,1e-05,2.07998]
[1778051473261,51.62,81556.45,0.0,-0.9894,1e-05,2.08448]
[1778051474268,51.62,81562.59,0.0,-0.98936,1e-05,2.09234]
[1778051476282,51.62,81562.78,0.0,-0.98936,1e-05,2.09258]
[1778051477288,51.62,81569.18,0.0,-0.98931,1e-05,2.10079]
[1778051478296,51.62,81578.63,0.0,-0.98924,1e-05,2.11297]
[1778051480310,51.62,81579.75,0.0,-0.98923,1e-05,2.11441]
[1778051481321,51.62,81587.96,0.0,-0.98917,1e-05,2.12504]
[1778051482324,51.62,81595.71,0.0,-0.98911,1e-05,2.13511]
[1778051483331,51.62,81594.9,0.0,-0.98912,1e-05,2.13405]
[1778051487359,51.62,81597.21,0.0,-0.9891,1e-05,2.13706]
[1778051491263,51.62,81596.15,0.0,-0.98911,1e-05,2.13568]
[1778051496422,51.62,81594.86,0.0,-0.98913,1e-05,2.13245]
[1778051498436,51.62,81588.08,0.0,-0.98918,1e-05,2.12364]
[1778051499443,51.62,81579.4,0.0,-0.98924,1e-05,2.11241]
[1778051500452,51.62,81579.31,0.0,-0.98924,1e-05,2.1123]
[1778051502990,51.62,81579.48,0.0,-0.98924,1e-05,2.11252]
[1778051503173,51.62,81579.48,0.0,-0.98924,1e-05,2.11252]
[1778051503473,51.62,81578.55,0.0,-0.98925,1e-05,2.11132]
[1778051508509,51.62,81577.09,0.0,-0.98926,1e-05,2.10943]
[1778051510523,51.62,81581.49,0.0,-0.98923,1e-05,2.11511]
[1778051515557,51.62,81583.94,0.0,-0.98921,1e-05,2.11828]
[1778051520593,51.62,81584.21,0.0,-0.98921,1e-05,2.11863]
[1778051522607,51.62,81587.72,0.0,-0.98918,1e-05,2.12318]
[1778051527643,51.62,81588.73,0.0,-0.98917,1e-05,2.12448]
[1778051530664,51.62,81592.64,0.0,-0.98914,1e-05,2.12956]
[1778051532678,51.62,81596.57,0.0,-0.98911,1e-05,2.13467]
[1778051537714,51.62,81598.28,0.0,-0.9891,1e-05,2.1369]
[1778051542748,51.62,81600.56,0.0,-0.98908,1e-05,2.13987]
[1778051545770,51.62,81596.37,0.0,-0.98912,1e-05,2.13441]
[1778051547784,51.62,81591.08,0.0,-0.98916,1e-05,2.12753]
[1778051549797,51.62,81595.01,0.0,-0.98913,1e-05,2.13264]
[1778051554833,51.62,81595.82,0.0,-0.98913,1e-05,2.13214]
[1778051559868,51.62,81593.63,0.0,-0.98914,1e-05,2.12929]
[1778051564903,51.62,81589.79,0.0,-0.98917,1e-05,2.12431]
[1778051565910,51.62,81586.09,0.0,-0.9892,1e-05,2.11951]
[1778051566917,51.62,81581.1,0.0,-0.98924,1e-05,2.11306]
[1778051571952,51.62,81581.27,0.0,-0.98924,1e-05,2.11328]
[1778051574973,51.62,81576.21,0.0,-0.98927,1e-05,2.10676]
[1778051577994,51.62,81572.61,0.0,-0.9893,1e-05,2.10212]
[1778051581016,51.62,81568.98,0.0,-0.98933,1e-05,2.09746]
[1778051585043,51.62,81562.59,0.0,-0.98937,1e-05,2.08927]
[1778051590079,51.62,81562.46,0.0,-0.98937,1e-05,2.0891]
[1778051595114,51.62,81571.35,0.0,-0.98931,1e-05,2.1005]
[1778051600149,51.62,81564.53,0.0,-0.98936,1e-05,2.09175]
[1778051605184,51.62,81561.98,0.0,-0.98938,1e-05,2.08849]
[1778051610219,51.62,81557.32,0.0,-0.98941,1e-05,2.08253]
[1778051612233,51.62,81550.99,0.0,-0.98947,1e-05,2.07294]
[1778051614247,51.62,81542.76,0.0,-0.98953,1e-05,2.06249]
[1778051616264,51.62,81539.21,0.0,-0.98955,1e-05,2.058]
[1778051621299,51.61,81538.18,0.0,-0.98957,1e-05,2.05444]
[1778051623481,51.61,81539.26,0.0,-0.98957,1e-05,2.05524]
[1778051629357,51.59,81538.22,0.0,-0.9896,1e-05,2.05001]
[1778051634392,51.58,81539.25,0.0,-0.98961,1e-05,2.04855]
[1778051639426,51.57,81536.65,0.0,-0.98964,1e-05,2.04308]
[1778051644462,51.57,81535.43,0.0,-0.98965,1e-05,2.04154]
[1778051649497,51.57,81535.61,0.0,-0.98965,1e-05,2.04177]
[1778051654532,51.57,81538.67,0.0,-0.98962,1e-05,2.04562]
[1778051656546,51.57,81535.24,0.0,-0.98965,1e-05,2.0413]
[1778051663595,51.57,81537.97,0.0,-0.98963,1e-05,2.04474]
[1778051668630,51.57,81538.12,0.0,-0.98963,1e-05,2.04493]
[1778051673665,51.57,81537.72,0.0,-0.98964,1e-05,2.04291]
[1778051678699,51.57,81535.0,0.0,-0.98966,1e-05,2.03949]
[1778051683734,51.57,81533.87,0.0,-0.98966,1e-05,2.03807]
[1778051688770,51.57,81528.01,0.0,-0.98971,1e-05,2.03072]
[1778051689776,51.57,81522.42,0.0,-0.98975,1e-05,2.02373]
[1778051690785,51.57,81517.96,0.0,-0.98978,1e-05,2.01817]
[1778051693201,51.57,81471.55,0.0,-0.9901,1e-05,1.961]
[1778051693838,51.57,81463.72,0.0,-0.99016,1e-05,1.95149]
[1778051694849,51.57,81455.96,0.0,-0.99021,1e-05,1.94209]
[1778051695853,51.57,81455.71,0.0,-0.99021,1e-05,1.94179]
[1778051700888,51.57,81462.3,0.0,-0.99017,1e-05,1.94976]
[1778051701895,51.57,81467.17,0.0,-0.99013,1e-05,1.95567]
[1778051703910,51.57,81470.13,0.0,-0.99011,1e-05,1.95927]
[1778051705923,51.57,81474.02,0.0,-0.99009,1e-05,1.96401]
[1778051709951,51.57,81479.25,0.0,-0.99005,1e-05,1.97039]
[1778051711965,51.57,81486.06,0.0,-0.99,1e-05,1.97873]
[1778051715993,51.57,81496.11,0.0,-0.98993,1e-05,1.99109]
[1778051717000,51.57,81496.83,0.0,-0.98993,1e-05,1.99198]
[1778051719725,51.57,81496.15,0.0,-0.98993,1e-05,1.99114]
[1778051722965,51.57,81496.98,0.0,-0.98993,1e-05,1.99216]
[1778051723042,51.57,81496.71,0.0,-0.98993,1e-05,1.99183]
[1778051728078,51.57,81498.88,0.0,-0.98991,1e-05,1.99451]
[1778051733113,51.57,81493.56,0.0,-0.98996,1e-05,1.98647]
[1778051736231,51.57,81493.21,0.0,-0.98996,1e-05,1.98604]
[1778051736323,51.57,81492.96,0.0,-0.98996,1e-05,1.98573]
[1778051742177,51.57,81493.59,0.0,-0.98996,1e-05,1.9865]
[1778051747213,51.57,81492.16,0.0,-0.98997,1e-05,1.98474]
[1778051752248,51.57,81492.05,0.0,-0.98997,1e-05,1.98461]
[1778051757283,51.57,81495.42,0.0,-0.98994,1e-05,1.98876]
[1778051761311,51.57,81500.48,0.0,-0.98991,1e-05,1.995]
[1778051763325,51.57,81502.77,0.0,-0.98989,1e-05,1.99782]
[1778051767353,51.57,81499.23,0.0,-0.98992,1e-05,1.99345]
[1778051770374,51.57,81503.35,0.0,-0.98989,1e-05,1.99854]
[1778051773395,51.57,81505.1,0.0,-0.98988,1e-05,2.00071]
[1778051776416,51.57,81498.25,0.0,-0.98992,1e-05,1.99224]
[1778051781451,51.57,81497.24,0.0,-0.98993,1e-05,1.991]
[1778051785479,51.57,81501.49,0.0,-0.9899,1e-05,1.99624]
[1778051790518,51.57,81500.81,0.0,-0.98991,1e-05,1.9954]
[1778051795553,51.57,81497.68,0.0,-0.98994,1e-05,1.99006]
[1778051800588,51.57,81493.8,0.0,-0.98996,1e-05,1.98528]
[1778051805623,51.57,81493.2,0.0,-0.98997,1e-05,1.98454]
[1778051809651,51.57,81489.47,0.0,-0.98999,1e-05,1.97996]
[1778051814687,51.57,81486.68,0.0,-0.99001,1e-05,1.97654]
[1778051819722,51.57,81486.47,0.0,-0.99001,1e-05,1.97628]
[1778051820729,51.57,81479.81,0.0,-0.99006,1e-05,1.96813]
[1778051822743,51.57,81479.71,0.0,-0.99006,1e-05,1.96801]
[1778051824087,51.57,81482.14,0.0,-0.99004,1e-05,1.97098]
[1778051824756,51.57,81483.18,0.0,-0.99004,1e-05,1.97225]
[1778051827778,51.57,81479.12,0.0,-0.99007,1e-05,1.96729]
[1778051832813,51.57,81477.29,0.0,-0.99008,1e-05,1.96506]
[1778051837848,51.57,81482.66,0.0,-0.99004,1e-05,1.97162]
[1778051838855,51.57,81486.37,0.0,-0.99001,1e-05,1.97616]
[1778051844897,51.57,81488.76,0.0,-0.99,1e-05,1.97909]
[1778051846911,51.57,81480.83,0.0,-0.99005,1e-05,1.96938]
[1778051847918,51.57,81480.03,0.0,-0.99006,1e-05,1.9684]
[1778051851946,51.57,81473.57,0.0,-0.99011,1e-05,1.95905]
[1778051852953,51.57,81468.54,0.0,-0.99015,1e-05,1.95294]
[1778051856981,51.57,81462.74,0.0,-0.99019,1e-05,1.94591]
[1778051862016,51.57,81460.12,0.0,-0.9902,1e-05,1.94274]
[1778051866043,51.57,81456.02,0.0,-0.99023,1e-05,1.93779]
[1778051871079,51.57,81454.26,0.0,-0.99024,1e-05,1.93567]
[1778051874099,51.57,81458.12,0.0,-0.99022,1e-05,1.94032]
[1778051879135,51.57,81465.14,0.0,-0.99017,1e-05,1.94882]
[1778051884170,51.57,81466.81,0.0,-0.99016,1e-05,1.95084]
[1778051886184,51.57,81472.35,0.0,-0.99012,1e-05,1.95757]
[1778051891218,51.57,81476.49,0.0,-0.99009,1e-05,1.96261]
[1778051892226,51.57,81481.29,0.0,-0.99006,1e-05,1.96847]
[1778051897022,51.57,81481.55,0.0,-0.99006,1e-05,1.96878]
[1778051897261,51.57,81481.29,0.0,-0.99006,1e-05,1.96847]
[1778051898268,51.57,81489.7,0.0,-0.99,1e-05,1.97876]
[1778051899275,51.57,81491.84,0.0,-0.98998,1e-05,1.98139]
[1778051900924,51.57,81492.06,0.0,-0.98998,1e-05,1.98166]
[1778051906323,51.57,81491.79,0.0,-0.98998,1e-05,1.98133]
[1778051917136,51.57,81494.21,0.0,-0.98997,1e-05,1.9843]
[1778051917234,51.57,81494.21,0.0,-0.98997,1e-05,1.98282]
[1778051922435,51.57,81494.05,0.0,-0.98998,1e-05,1.98262]
[1778051927471,51.57,81493.92,0.0,-0.98998,1e-05,1.98246]
[1778051932506,51.57,81494.8,0.0,-0.98997,1e-05,1.98354]
[1778051937542,51.56,81494.53,0.0,-0.98998,1e-05,1.98233]
[1778051942577,51.55,81499.44,0.0,-0.98996,1e-05,1.98619]
[1778051947613,51.54,81497.94,0.0,-0.98998,1e-05,1.98214]
[1778051952648,51.53,81499.19,0.0,-0.98998,1e-05,1.9815]
[1778051957683,51.52,81497.6,0.0,-0.99001,1e-05,1.97739]
[1778051962718,51.51,81496.72,0.0,-0.99003,1e-05,1.97418]
[1778051964732,51.51,81493.26,0.0,-0.99005,1e-05,1.9691]
[1778051969767,51.49,81491.15,0.0,-0.99008,1e-05,1.96408]
[1778051973795,51.49,81498.29,0.0,-0.99005,1e-05,1.96974]
[1778051975809,51.48,81502.03,0.0,-0.99003,1e-05,1.97349]
[1778051980844,51.48,81499.2,0.0,-0.99005,1e-05,1.97003]
[1778051985880,51.48,81497.17,0.0,-0.99006,1e-05,1.96754]
[1778051991922,51.48,81497.9,0.0,-0.99006,1e-05,1.96844]
[1778051995950,51.48,81501.84,0.0,-0.99003,1e-05,1.97326]
[1778051999978,51.48,81506.09,0.0,-0.99,1e-05,1.97848]
[1778052005013,51.48,81506.02,0.0,-0.99,1e-05,1.97839]
[1778052010048,51.48,81504.77,0.0,-0.99001,1e-05,1.97686]
[1778052016090,51.48,81499.83,0.0,-0.99004,1e-05,1.9708]
[1778052021125,51.48,81498.06,0.0,-0.99006,1e-05,1.96863]
[1778052026160,51.48,81498.76,0.0,-0.99005,1e-05,1.96949]
[1778052031195,51.48,81499.73,0.0,-0.99005,1e-05,1.9692]
[1778052036230,51.48,81498.89,0.0,-0.99006,1e-05,1.96817]
[1778052041265,51.48,81499.08,0.0,-0.99006,1e-05,1.96841]
[1778052046300,51.48,81499.27,0.0,-0.99005,1e-05,1.96864]
[1778052053349,51.48,81499.41,0.0,-0.99005,1e-05,1.96881]
[1778052058385,51.48,81499.12,0.0,-0.99006,1e-05,1.96845]
[1778052060399,51.48,81492.84,0.0,-0.9901,1e-05,1.96078]
[1778052061406,51.48,81488.45,0.0,-0.99013,1e-05,1.95543]
[1778052066441,51.48,81486.47,0.0,-0.99014,1e-05,1.95302]
[1778052071477,51.48,81489.46,0.0,-0.99012,1e-05,1.95666]
[1778052076512,51.48,81486.72,0.0,-0.99014,1e-05,1.95333]
[1778052081547,51.48,81486.78,0.0,-0.99014,1e-05,1.9534]
[1778052086827,51.48,81485.9,0.0,-0.99015,1e-05,1.95233]
[1778052086865,51.48,81486.54,0.0,-0.99014,1e-05,1.95311]
[1778052092623,51.48,81492.85,0.0,-0.99011,1e-05,1.95932]
[1778052097659,51.48,81494.12,0.0,-0.9901,1e-05,1.96087]
[1778052102694,51.48,81493.81,0.0,-0.9901,1e-05,1.96049]
[1778052107729,51.48,81493.95,0.0,-0.9901,1e-05,1.96066]
[1778052111757,51.48,81502.18,0.0,-0.99004,1e-05,1.97073]
[1778052114778,51.48,81503.34,0.0,-0.99003,1e-05,1.97215]
[1778052120821,51.48,81503.53,0.0,-0.99003,1e-05,1.97238]
[1778052121832,51.48,81516.61,0.0,-0.98994,1e-05,1.98846]
[1778052122841,51.48,81525.57,0.0,-0.98988,1e-05,1.99954]
[1778052123850,51.48,81527.98,0.0,-0.98986,1e-05,2.00253]
[1778052124856,51.48,81526.76,0.0,-0.98987,1e-05,2.00102]
[1778052129891,51.48,81528.06,0.0,-0.98986,1e-05,2.00263]
[1778052132837,51.48,81530.54,0.0,-0.98984,1e-05,2.00571]
[1778052132936,51.48,81530.52,0.0,-0.98984,1e-05,2.00569]
[1778052137948,51.48,81529.52,0.0,-0.98985,1e-05,2.00444]
[1778052140969,51.48,81533.08,0.0,-0.98983,1e-05,2.00887]
[1778052142983,51.48,81541.82,0.0,-0.98976,1e-05,2.01976]
[1778052143992,51.48,81548.0,0.0,-0.98972,1e-05,2.0275]
[1778052145002,51.48,81553.6,0.0,-0.98968,1e-05,2.03452]
[1778052146007,51.48,81569.1,0.0,-0.98957,1e-05,2.05408]
[1778052147015,51.48,81572.02,0.0,-0.98955,1e-05,2.05778]
[1778052149028,51.48,81581.22,0.0,-0.98948,1e-05,2.06947]
[1778052151042,51.48,81580.66,0.0,-0.98949,1e-05,2.06723]
[1778052156076,51.48,81580.61,0.0,-0.98949,1e-05,2.06716]
[1778052161113,51.48,81580.6,0.0,-0.98949,1e-05,2.06715]
[1778052165870,51.48,81581.53,0.0,-0.98948,1e-05,2.06834]
[1778052172190,51.48,81584.34,0.0,-0.98946,1e-05,2.07192]
[1778052173316,51.48,81584.79,0.0,-0.98946,1e-05,2.07249]
[1778052174204,51.48,81584.86,0.0,-0.98946,1e-05,2.07258]
[1778052179239,51.48,81584.11,0.0,-0.98947,1e-05,2.07162]
[1778052184274,51.48,81583.7,0.0,-0.98947,1e-05,2.0711]
[1778052188302,51.48,81579.24,0.0,-0.9895,1e-05,2.06542]
[1778052189308,51.48,81574.64,0.0,-0.98953,1e-05,2.05958]
[1778052191323,51.48,81572.33,0.0,-0.98955,1e-05,2.05665]
[1778052196358,51.48,81568.89,0.0,-0.98958,1e-05,2.05229]
[1778052200386,51.48,81560.53,0.0,-0.98964,1e-05,2.04173]
[1778052201393,51.48,81560.9,0.0,-0.98963,1e-05,2.0422]
[1778052206428,51.48,81559.91,0.0,-0.98964,1e-05,2.04095]
[1778052208442,51.48,81555.12,0.0,-0.98968,1e-05,2.03492]
[1778052209448,51.48,81551.65,0.0,-0.9897,1e-05,2.03057]
[1778052210456,51.48,81546.29,0.0,-0.98974,1e-05,2.02385]
[1778052211463,51.48,81541.74,0.0,-0.98978,1e-05,2.01666]
[1778052213477,51.48,81535.17,0.0,-0.98983,1e-05,2.00848]
[1778052218513,51.48,81536.22,0.0,-0.98982,1e-05,2.00978]
[1778052221844,51.48,81538.33,0.0,-0.9898,1e-05,2.01241]
[1778052221897,51.48,81538.22,0.0,-0.9898,1e-05,2.01227]
[1778052227576,51.48,81537.31,0.0,-0.98981,1e-05,2.01114]
[1778052231604,51.48,81532.73,0.0,-0.98984,1e-05,2.00544]
[1778052236639,51.48,81532.09,0.0,-0.98985,1e-05,2.00465]
[1778052241674,51.48,81530.34,0.0,-0.98986,1e-05,2.00247]
[1778052246709,51.48,81529.83,0.0,-0.98986,1e-05,2.00184]
[1778052251744,51.48,81525.16,0.0,-0.9899,1e-05,1.99605]
[1778052252751,51.48,81520.85,0.0,-0.98993,1e-05,1.99073]
[1778052253758,51.48,81514.56,0.0,-0.98997,1e-05,1.98297]
[1778052255772,51.48,81508.92,0.0,-0.99001,1e-05,1.97604]
[1778052259866,51.48,81507.83,0.0,-0.99002,1e-05,1.9747]
[1778052259965,51.48,81509.83,0.0,-0.99,1e-05,1.97715]
[1778052261814,51.48,81513.77,0.0,-0.98998,1e-05,1.982]
[1778052264138,51.48,81516.49,0.0,-0.98996,1e-05,1.98535]
[1778052269108,51.48,81519.16,0.0,-0.98994,1e-05,1.98864]
[1778052278933,51.48,81520.96,0.0,-0.98993,1e-05,1.98937]
[1778052283968,51.48,81519.71,0.0,-0.98994,1e-05,1.98783]
[1778052289002,51.48,81519.92,0.0,-0.98994,1e-05,1.98809]
[1778052294038,51.48,81519.29,0.0,-0.98994,1e-05,1.98731]
[1778052299073,51.48,81519.44,0.0,-0.98994,1e-05,1.9875]
[1778052302094,51.48,81524.22,0.0,-0.98991,1e-05,1.9934]
[1778052307129,51.48,81528.35,0.0,-0.98988,1e-05,1.99851]
[1778052308136,51.48,81532.08,0.0,-0.98985,1e-05,2.00314]
[1778052313171,51.48,81532.6,0.0,-0.98985,1e-05,2.00379]
[1778052318206,51.48,81532.05,0.0,-0.98985,1e-05,2.0031]
[1778052324248,51.48,81533.66,0.0,-0.98984,1e-05,2.0051]
[1778052329283,51.48,81536.27,0.0,-0.98982,1e-05,2.00835]
[1778052331297,51.48,81540.54,0.0,-0.9898,1e-05,2.01217]
[1778052334322,51.48,81544.17,0.0,-0.98978,1e-05,2.01669]
[1778052339357,51.48,81545.35,0.0,-0.98977,1e-05,2.01817]
[1778052344392,51.48,81547.08,0.0,-0.98976,1e-05,2.02033]
[1778052349426,51.48,81546.07,0.0,-0.98976,1e-05,2.01906]
[1778052354462,51.48,81549.06,0.0,-0.98974,1e-05,2.0228]
[1778052358495,51.48,81553.66,0.0,-0.98971,1e-05,2.02857]
[1778052359502,51.48,81563.81,0.0,-0.98964,1e-05,2.04133]
[1778052360509,51.48,81568.87,0.0,-0.9896,1e-05,2.04771]
[1778052365544,51.48,81570.84,0.0,-0.98958,1e-05,2.0502]
[1778052370579,51.48,81577.21,0.0,-0.98954,1e-05,2.05827]
[1778052372553,51.48,81577.8,0.0,-0.98953,1e-05,2.05902]
[1778052372654,51.48,81577.8,0.0,-0.98953,1e-05,2.05902]
[1778052378635,51.48,81577.83,0.0,-0.98953,1e-05,2.05906]
[1778052383670,51.48,81578.69,0.0,-0.98953,1e-05,2.06015]
[1778052389712,51.48,81578.16,0.0,-0.98953,1e-05,2.05948]
[1778052394747,51.48,81579.36,0.0,-0.98953,1e-05,2.05948]
[1778052395754,51.48,81571.2,0.0,-0.98959,1e-05,2.04914]
[1778052396761,51.48,81568.59,0.0,-0.98961,1e-05,2.04584]
[1778052399782,51.48,81573.17,0.0,-0.98958,1e-05,2.05163]
[1778052403810,51.48,81579.63,0.0,-0.98953,1e-05,2.05982]
[1778052405748,51.48,81579.49,0.0,-0.98953,1e-05,2.05964]
[1778052405824,51.48,81581.72,0.0,-0.98951,1e-05,2.06247]
[1778052410859,51.48,81588.58,0.0,-0.98946,1e-05,2.07121]
[1778052412873,51.48,81591.19,0.0,-0.98944,1e-05,2.07454]
[1778052417911,51.48,81592.54,0.0,-0.98943,1e-05,2.07626]
[1778052422946,51.48,81592.24,0.0,-0.98944,1e-05,2.07588]
[1778052427981,51.48,81588.14,0.0,-0.98947,1e-05,2.07065]
[1778052431002,51.48,81583.56,0.0,-0.9895,1e-05,2.06481]
[1778052435031,51.48,81578.72,0.0,-0.98954,1e-05,2.05866]
[1778052438053,51.48,81573.62,0.0,-0.98957,1e-05,2.0522]
[1778052443089,51.48,81573.27,0.0,-0.98957,1e-05,2.05176]
[1778052445335,51.48,81572.81,0.0,-0.98958,1e-05,2.05118]
[1778052451145,51.48,81572.78,0.0,-0.98959,1e-05,2.04962]
[1778052456182,51.48,81573.91,0.0,-0.98958,1e-05,2.05105]
[1778052461218,51.48,81570.21,0.0,-0.9896,1e-05,2.04637]
[1778052468267,51.48,81570.67,0.0,-0.9896,1e-05,2.04695]
[1778052473302,51.48,81570.59,0.0,-0.9896,1e-05,2.04685]
[1778052474309,51.48,81574.71,0.0,-0.98957,1e-05,2.05206]
[1778052479344,51.48,81572.83,0.0,-0.98959,1e-05,2.04968]
[1778052484379,51.48,81561.08,0.0,-0.98967,1e-05,2.03486]
[1778052485386,51.48,81558.65,0.0,-0.98969,1e-05,2.03181]
[1778052491427,51.48,81561.05,0.0,-0.98967,1e-05,2.03483]
[1778052496463,51.48,81560.93,0.0,-0.98967,1e-05,2.03468]
[1778052498476,51.48,81556.1,0.0,-0.98971,1e-05,2.02861]
[1778052503512,51.48,81565.95,0.0,-0.98963,1e-05,2.041]
[1778052504519,51.48,81569.54,0.0,-0.98961,1e-05,2.04552]
[1778052509554,51.48,81567.83,0.0,-0.98962,1e-05,2.04337]
[1778052514590,51.48,81568.8,0.0,-0.98962,1e-05,2.04307]
[1778052518618,51.48,81565.07,0.0,-0.98965,1e-05,2.03837]
[1778052520632,51.48,81555.8,0.0,-0.98972,1e-05,2.02673]
[1778052521638,51.48,81550.67,0.0,-0.98975,1e-05,2.0203]
[1778052526674,51.48,81548.62,0.0,-0.98977,1e-05,2.01774]
[1778052527681,51.48,81544.39,0.0,-0.9898,1e-05,2.01247]
[1778052531131,51.48,81544.03,0.0,-0.9898,1e-05,2.01202]
[1778052531154,51.48,81543.82,0.0,-0.9898,1e-05,2.01175]
[1778052535130,51.48,81544.5,0.0,-0.9898,1e-05,2.0126]
[1778052542787,51.48,81548.13,0.0,-0.98977,1e-05,2.01713]
[1778052547822,51.48,81545.39,0.0,-0.98979,1e-05,2.01371]
[1778052549836,51.48,81541.79,0.0,-0.98981,1e-05,2.00923]
[1778052550843,51.48,81538.03,0.0,-0.98984,1e-05,2.00455]
[1778052555878,51.48,81538.59,0.0,-0.98984,1e-05,2.00525]
[1778052560913,51.48,81532.82,0.0,-0.98988,1e-05,1.99809]
[1778052565948,51.48,81531.7,0.0,-0.98989,1e-05,1.9967]
[1778052570900,51.48,81533.09,0.0,-0.98988,1e-05,1.99842]
[1778052576019,51.48,81533.04,0.0,-0.98988,1e-05,1.99687]
[1778052581054,51.48,81530.56,0.0,-0.9899,1e-05,1.9938]
[1778052584075,51.48,81544.73,0.0,-0.9898,1e-05,2.01139]
[1778052585082,51.48,81553.17,0.0,-0.98974,1e-05,2.02193]
[1778052586089,51.48,81553.12,0.0,-0.98974,1e-05,2.02186]
[1778052591124,51.48,81554.07,0.0,-0.98973,1e-05,2.02305]
[1778052595152,51.48,81549.73,0.0,-0.98977,1e-05,2.01763]
[1778052600187,51.48,81543.66,0.0,-0.98981,1e-05,2.01006]
[1778052605222,51.48,81540.26,0.0,-0.98983,1e-05,2.00583]
[1778052610257,51.48,81537.49,0.0,-0.98985,1e-05,2.00238]
[1778052615292,51.48,81531.12,0.0,-0.9899,1e-05,1.99449]
[1778052620327,51.48,81531.0,0.0,-0.9899,1e-05,1.99434]
[1778052625363,51.48,81530.54,0.0,-0.9899,1e-05,1.99377]
[1778052629391,51.48,81526.22,0.0,-0.98993,1e-05,1.98843]
[1778052631405,51.48,81521.4,0.0,-0.98997,1e-05,1.98101]
[1778052633659,51.48,81519.14,0.0,-0.98999,1e-05,1.97822]
[1778052638454,51.48,81520.37,0.0,-0.98999,1e-05,1.97866]
[1778052639094,51.48,81520.37,0.0,-0.98999,1e-05,1.97866]
[1778052639461,51.48,81519.77,0.0,-0.98999,1e-05,1.97793]
[1778052644496,51.48,81515.34,0.0,-0.99002,1e-05,1.97248]
[1778052646510,51.48,81519.64,0.0,-0.98999,1e-05,1.97777]
[1778052647517,51.48,81523.78,0.0,-0.98996,1e-05,1.98286]
[1778052650538,51.48,81524.85,0.0,-0.98996,1e-05,1.98418]
[1778052652552,51.48,81532.68,0.0,-0.9899,1e-05,1.99385]
[1778052654566,51.48,81533.09,0.0,-0.9899,1e-05,1.99436]
[1778052659601,51.48,81531.17,0.0,-0.98991,1e-05,1.99198]
[1778052661848,51.48,81529.1,0.0,-0.98993,1e-05,1.98942]
[1778052662622,51.48,81524.48,0.0,-0.98996,1e-05,1.98372]
[1778052667657,51.48,81525.14,0.0,-0.98995,1e-05,1.98454]
[1778052671685,51.48,81520.49,0.0,-0.98999,1e-05,1.97881]
[1778052673701,51.48,81515.03,0.0,-0.99002,1e-05,1.9721]
[1778052678736,51.46,81512.74,0.0,-0.99006,1e-05,1.96611]
[1778052683772,51.44,81512.65,0.0,-0.99008,1e-05,1.96181]
[1778052686793,51.43,81508.12,0.0,-0.99013,1e-05,1.9542]
[1778052687801,51.43,81500.23,0.0,-0.99019,1e-05,1.94358]
[1778052688807,51.43,81497.3,0.0,-0.99021,1e-05,1.94003]
[1778052693842,51.4,81499.32,0.0,-0.99023,1e-05,1.93606]
[1778052698877,51.38,81498.57,0.0,-0.99026,1e-05,1.93022]
[1778052703912,51.36,81491.32,0.0,-0.99033,1e-05,1.9176]
[1778052706083,51.36,81490.27,0.0,-0.99035,1e-05,1.91539]
[1778052707940,51.35,81485.28,0.0,-0.99039,1e-05,1.90846]
[1778052712975,51.34,81486.58,0.0,-0.99039,1e-05,1.90816]
[1778052718013,51.32,81486.31,0.0,-0.99042,1e-05,1.9032]
[1778052722042,51.31,81491.57,0.0,-0.9904,1e-05,1.90674]
[1778052726070,51.29,81506.22,0.0,-0.99032,1e-05,1.92062]
[1778052727077,51.29,81512.06,0.0,-0.99028,1e-05,1.92671]
[1778052732111,51.26,81509.79,0.0,-0.99033,1e-05,1.91918]
[1778052734126,51.25,81504.17,0.0,-0.99038,1e-05,1.91053]
[1778052739162,51.23,81501.31,0.0,-0.99042,1e-05,1.90246]
[1778052742183,51.23,81505.14,0.0,-0.9904,1e-05,1.90613]
[1778052745013,51.22,81506.76,0.0,-0.9904,1e-05,1.90622]
[1778052745957,51.21,81506.3,0.0,-0.99041,1e-05,1.90474]
[1778052746211,51.21,81507.12,0.0,-0.99041,1e-05,1.9048]
[1778052751246,51.2,81504.15,0.0,-0.99045,1e-05,1.89704]
[1778052756280,51.18,81503.11,0.0,-0.99048,1e-05,1.89219]
[1778052761316,51.16,81500.81,0.0,-0.99052,1e-05,1.88499]
[1778052764337,51.15,81496.95,0.0,-0.99055,1e-05,1.87953]
[1778052769372,51.14,81496.79,0.0,-0.99057,1e-05,1.87672]
[1778052771386,51.13,81501.2,0.0,-0.99055,1e-05,1.88022]
[1778052776421,51.11,81501.05,0.0,-0.99058,1e-05,1.87569]
[1778052781455,51.09,81498.96,0.0,-0.99061,1e-05,1.86891]
[1778052787498,51.07,81500.59,0.0,-0.99063,1e-05,1.86659]
[1778052792534,51.05,81499.05,0.0,-0.99066,1e-05,1.86141]
[1778052796567,51.04,81495.4,0.0,-0.9907,1e-05,1.85462]
[1778052801601,51.03,81495.38,0.0,-0.99071,1e-05,1.85214]
[1778052803615,51.02,81490.89,0.0,-0.99075,1e-05,1.84525]
[1778052808650,51.01,81488.1,0.0,-0.99078,1e-05,1.83958]
[1778052813685,50.99,81483.33,0.0,-0.99084,1e-05,1.82949]
[1778052815700,50.99,81479.12,0.0,-0.99087,1e-05,1.82307]
[1778052818721,50.97,81476.75,0.0,-0.99091,1e-05,1.81733]
[1778052823756,50.96,81474.51,0.0,-0.99093,1e-05,1.81254]
[1778052828791,50.95,81474.34,0.0,-0.99095,1e-05,1.80945]
[1778052833826,50.93,81474.76,0.0,-0.99096,1e-05,1.80707]
[1778052838860,50.92,81467.25,0.0,-0.99103,1e-05,1.79561]
[1778052841882,50.92,81473.23,0.0,-0.99099,1e-05,1.8018]
[1778052843896,50.91,81476.04,0.0,-0.99098,1e-05,1.80364]
[1778052848931,50.89,81476.27,0.0,-0.991,1e-05,1.8011]
[1778052853966,50.88,81476.22,0.0,-0.99101,1e-05,1.79894]
[1778052859001,50.87,81476.52,0.0,-0.99103,1e-05,1.79582]
[1778052864038,50.85,81474.98,0.0,-0.99106,1e-05,1.79063]
[1778052866052,50.85,81469.3,0.0,-0.9911,1e-05,1.78344]
[1778052868066,50.84,81467.49,0.0,-0.99112,1e-05,1.78005]
[1778052869018,50.84,81467.49,0.0,-0.99112,1e-05,1.78005]
[1778052875115,50.83,81466.11,0.0,-0.99115,1e-05,1.77449]
[1778052880150,50.81,81462.01,0.0,-0.99119,1e-05,1.76727]
[1778052885185,50.8,81459.28,0.0,-0.99122,1e-05,1.76228]
[1778052890220,50.79,81459.87,0.0,-0.99123,1e-05,1.76046]
[1778052891503,50.79,81459.87,0.0,-0.99123,1e-05,1.76046]
[1778052895255,50.78,81455.27,0.0,-0.99127,1e-05,1.75341]
[1778052896262,50.78,81451.67,0.0,-0.99129,1e-05,1.74875]
[1778052898276,50.78,81447.55,0.0,-0.99132,1e-05,1.74351]
[1778052903311,50.77,81447.89,0.0,-0.99133,1e-05,1.74215]
[1778052908346,50.76,81446.9,0.0,-0.99135,1e-05,1.73872]
[1778052909353,50.76,81450.96,0.0,-0.99132,1e-05,1.74328]
[1778052911367,50.75,81455.19,0.0,-0.9913,1e-05,1.74687]
[1778052916402,50.74,81456.08,0.0,-0.99131,1e-05,1.74551]
[1778052921437,50.73,81456.45,0.0,-0.99132,1e-05,1.74416]
[1778052926472,50.72,81456.7,0.0,-0.99133,1e-05,1.74153]
[1778052931507,50.7,81454.4,0.0,-0.99137,1e-05,1.73529]
[1778052936542,50.69,81453.49,0.0,-0.99139,1e-05,1.73201]
[1778052941578,50.68,81452.88,0.0,-0.9914,1e-05,1.72965]
[1778052946613,50.68,81451.58,0.0,-0.99142,1e-05,1.72655]
[1778052951648,50.66,81451.31,0.0,-0.99143,1e-05,1.72352]
[1778052953662,50.66,81446.98,0.0,-0.99147,1e-05,1.71762]
[1778052958699,50.65,81444.4,0.0,-0.99149,1e-05,1.71265]
[1778052963732,50.63,81443.71,0.0,-0.99151,1e-05,1.70981]
[1778052965746,50.63,81440.11,0.0,-0.99154,1e-05,1.70531]
[1778052970781,50.62,81439.42,0.0,-0.99155,1e-05,1.70204]
[1778052975817,50.61,81437.78,0.0,-0.99157,1e-05,1.69874]
[1778052980853,50.6,81438.51,0.0,-0.99158,1e-05,1.69808]
[1778052985888,50.59,81438.72,0.0,-0.99159,1e-05,1.69588]
[1778052990923,50.58,81443.66,0.0,-0.99157,1e-05,1.6994]
[1778052992250,50.58,81443.41,0.0,-0.99158,1e-05,1.69779]
[1778052992937,50.58,81443.19,0.0,-0.99158,1e-05,1.69755]
[1778052997973,50.57,81442.25,0.0,-0.99159,1e-05,1.69506]
[1778053003009,50.56,81438.83,0.0,-0.99162,1e-05,1.68937]
[1778053008044,50.55,81438.67,0.0,-0.99164,1e-05,1.68732]
[1778053014086,50.54,81439.41,0.0,-0.99165,1e-05,1.68533]
[1778053019121,50.53,81438.88,0.0,-0.99166,1e-05,1.6829]
[1778053024156,50.52,81436.15,0.0,-0.99169,1e-05,1.67762]
[1778053029191,50.51,81432.54,0.0,-0.99172,1e-05,1.67189]
[1778053034226,50.5,81432.61,0.0,-0.99173,1e-05,1.67066]
[1778053036631,50.5,81432.62,0.0,-0.99173,1e-05,1.67023]
[1778053046310,50.48,81434.04,0.0,-0.99174,1e-05,1.66832]
[1778053049331,50.48,81428.81,0.0,-0.99178,1e-05,1.66134]
[1778053052352,50.47,81425.65,0.0,-0.99181,1e-05,1.65536]
[1778053057387,50.46,81424.93,0.0,-0.99183,1e-05,1.65258]
[1778053062422,50.45,81426.47,0.0,-0.99183,1e-05,1.65266]
[1778053067457,50.44,81427.21,0.0,-0.99183,1e-05,1.65188]
[1778053069471,50.44,81431.6,0.0,-0.99181,1e-05,1.65585]
[1778053074506,50.43,81429.5,0.0,-0.99183,1e-05,1.65198]
[1778053079541,50.42,81426.27,0.0,-0.99186,1e-05,1.64652]
[1778053083569,50.41,81422.7,0.0,-0.99189,1e-05,1.64152]
[1778053088605,50.41,81424.55,0.0,-0.99189,1e-05,1.64201]
[1778053093641,50.4,81426.22,0.0,-0.99189,1e-05,1.64229]
[1778053098676,50.39,81426.77,0.0,-0.99189,1e-05,1.64175]
[1778053103711,50.38,81426.51,0.0,-0.9919,1e-05,1.63958]
[1778053108746,50.38,81425.44,0.0,-0.99192,1e-05,1.63731]
[1778053113780,50.37,81426.74,0.0,-0.99192,1e-05,1.63556]
[1778053116802,50.36,81430.22,0.0,-0.99191,1e-05,1.6382]
[1778053121837,50.35,81430.24,0.0,-0.99192,1e-05,1.63673]
[1778053125869,50.35,81436.69,0.0,-0.99188,1e-05,1.64294]
[1778053129899,50.34,81440.13,0.0,-0.99187,1e-05,1.64514]
[1778053132920,50.34,81444.37,0.0,-0.99185,1e-05,1.64896]
[1778053135941,50.33,81447.78,0.0,-0.99183,1e-05,1.65187]
[1778053140976,50.32,81449.44,0.0,-0.99184,1e-05,1.65169]
[1778053146010,50.32,81445.44,0.0,-0.99187,1e-05,1.64578]
[1778053147018,50.31,81439.12,0.0,-0.99191,1e-05,1.63857]
[1778053148739,50.31,81441.31,0.0,-0.9919,1e-05,1.64055]
[1778053149581,50.31,81442.2,0.0,-0.99189,1e-05,1.64114]
[1778053150039,50.31,81441.76,0.0,-0.9919,1e-05,1.64029]
[1778053155074,50.3,81440.92,0.0,-0.99191,1e-05,1.63753]
[1778053161116,50.29,81440.8,0.0,-0.99192,1e-05,1.63593]
[1778053166151,50.28,81442.37,0.0,-0.99192,1e-05,1.63615]
[1778053171186,50.28,81442.43,0.0,-0.99193,1e-05,1.63383]
[1778053176221,50.27,81445.64,0.0,-0.99192,1e-05,1.6362]
[1778053179241,50.27,81449.16,0.0,-0.99191,1e-05,1.63889]
[1778053184276,50.26,81447.96,0.0,-0.99192,1e-05,1.6365]
[1778053185285,50.26,81452.23,0.0,-0.9919,1e-05,1.64074]
[1778053190322,50.25,81454.72,0.0,-0.99189,1e-05,1.64231]
[1778053195357,50.25,81454.65,0.0,-0.9919,1e-05,1.64109]
[1778053200392,50.24,81453.66,0.0,-0.99191,1e-05,1.63852]
[1778053205428,50.23,81454.05,0.0,-0.99191,1e-05,1.63782]
[1778053208448,50.23,81448.97,0.0,-0.99195,1e-05,1.63197]
[1778053210462,50.23,81445.38,0.0,-0.99197,1e-05,1.62775]
[1778053214490,50.22,81440.41,0.0,-0.99201,1e-05,1.62101]
[1778053216956,50.22,81439.74,0.0,-0.99201,1e-05,1.61996]
[1778053217054,50.22,81438.92,0.0,-0.99202,1e-05,1.61874]
[1778053222109,50.21,81440.3,0.0,-0.99202,1e-05,1.61822]
[1778053227581,50.2,81439.36,0.0,-0.99203,1e-05,1.6159]
[1778053232615,50.19,81437.84,0.0,-0.99206,1e-05,1.61137]
[1778053237651,50.18,81436.44,0.0,-0.99208,1e-05,1.60831]
[1778053242686,50.18,81438.17,0.0,-0.99207,1e-05,1.60921]
[1778053247721,50.17,81440.03,0.0,-0.99207,1e-05,1.60994]
[1778053253763,50.17,81440.65,0.0,-0.99207,1e-05,1.60966]
[1778053258798,50.16,81438.97,0.0,-0.99208,1e-05,1.60694]
[1778053262826,50.16,81435.46,0.0,-0.99211,1e-05,1.602]
[1778053267861,50.15,81432.99,0.0,-0.99213,1e-05,1.59851]
[1778053272896,50.15,81432.06,0.0,-0.99214,1e-05,1.59666]
[1778053277930,50.14,81432.48,0.0,-0.99215,1e-05,1.59567]
[1778053282966,50.13,81432.33,0.0,-0.99216,1e-05,1.5941]
[1778053288001,50.13,81436.13,0.0,-0.99214,1e-05,1.59699]
[1778053293040,50.12,81436.38,0.0,-0.99215,1e-05,1.59455]
[1778053298076,50.11,81435.47,0.0,-0.99216,1e-05,1.59246]
[1778053303111,50.11,81435.17,0.0,-0.99217,1e-05,1.59102]
[1778053308146,50.1,81434.39,0.0,-0.99218,1e-05,1.58909]
[1778053313181,50.09,81434.28,0.0,-0.99219,1e-05,1.58788]
[1778053318215,50.09,81434.85,0.0,-0.99219,1e-05,1.58713]
[1778053323251,50.08,81434.08,0.0,-0.9922,1e-05,1.58551]
[1778053328286,50.08,81434.59,0.0,-0.9922,1e-05,1.58524]
[1778053333321,50.07,81434.41,0.0,-0.99221,1e-05,1.58425]
[1778053342385,50.07,81434.09,0.0,-0.99222,1e-05,1.58233]
[1778053347420,50.06,81433.81,0.0,-0.99223,1e-05,1.58099]
[1778053353462,50.05,81433.37,0.0,-0.99224,1e-05,1.57771]
[1778053359458,50.05,81433.41,0.0,-0.99225,1e-05,1.57673]
[1778053365546,50.04,81433.51,0.0,-0.99226,1e-05,1.57484]
[1778053367560,50.03,81422.38,0.0,-0.99233,1e-05,1.5627]
[1778053369577,50.03,81422.17,0.0,-0.99233,1e-05,1.56203]
[1778053374612,50.03,81419.67,0.0,-0.99235,1e-05,1.55856]
[1778053379649,50.02,81417.0,0.0,-0.99237,1e-05,1.55472]
[1778053385691,50.02,81416.31,0.0,-0.99238,1e-05,1.55299]
[1778053386699,50.02,81412.24,0.0,-0.9924,1e-05,1.54877]
[1778053391734,50.01,81409.94,0.0,-0.99242,1e-05,1.54544]
[1778053392741,50.01,81404.01,0.0,-0.99246,1e-05,1.53913]
[1778053394756,50.01,81398.94,0.0,-0.99249,1e-05,1.53357]
[1778053397777,50.01,81404.23,0.0,-0.99246,1e-05,1.53851]
[1778053399940,50.0,81406.04,0.0,-0.99245,1e-05,1.54021]
[1778053405833,50.0,81407.43,0.0,-0.99245,1e-05,1.54077]
[1778053410868,49.99,81407.59,0.0,-0.99245,1e-05,1.54006]
[1778053416038,49.99,81406.45,0.0,-0.99247,1e-05,1.53696]
[1778053416082,49.99,81406.45,0.0,-0.99247,1e-05,1.53679]
[1778053421945,49.99,81405.74,0.0,-0.99248,1e-05,1.53522]
[1778053426980,49.98,81407.53,0.0,-0.99247,1e-05,1.5364]
[1778053432016,49.98,81407.88,0.0,-0.99247,1e-05,1.53591]
[1778053436045,49.98,81403.87,0.0,-0.9925,1e-05,1.53145]
[1778053441079,49.97,81404.09,0.0,-0.9925,1e-05,1.53087]
[1778053446114,49.97,81404.22,0.0,-0.99251,1e-05,1.5302]
[1778053451148,49.96,81407.28,0.0,-0.99249,1e-05,1.53286]
[1778053457191,49.96,81409.03,0.0,-0.99249,1e-05,1.53384]
[1778053462225,49.96,81409.6,0.0,-0.99249,1e-05,1.5336]
[1778053465247,49.95,81413.21,0.0,-0.99247,1e-05,1.53681]
[1778053467261,49.95,81417.49,0.0,-0.99245,1e-05,1.54088]
[1778053471288,49.95,81420.22,0.0,-0.99244,1e-05,1.54208]
[1778053476324,49.94,81411.74,0.0,-0.99249,1e-05,1.53242]
[1778053478338,49.94,81410.03,0.0,-0.9925,1e-05,1.53049]
[1778053483373,49.94,81410.44,0.0,-0.9925,1e-05,1.53041]
[1778053488407,49.94,81411.34,0.0,-0.9925,1e-05,1.53052]
[1778053494450,49.93,81413.61,0.0,-0.99249,1e-05,1.5322]
[1778053499484,49.93,81412.66,0.0,-0.9925,1e-05,1.53056]
[1778053501499,49.93,81418.02,0.0,-0.99247,1e-05,1.53591]
[1778053505527,49.92,81424.7,0.0,-0.99244,1e-05,1.5421]
[1778053506534,49.92,81429.79,0.0,-0.99241,1e-05,1.54719]
[1778053511569,49.92,81425.4,0.0,-0.99244,1e-05,1.54187]
[1778053514590,49.92,81418.59,0.0,-0.99248,1e-05,1.5343]
[1778053516604,49.91,81418.07,0.0,-0.99249,1e-05,1.53344]
[1778053521639,49.91,81419.78,0.0,-0.99248,1e-05,1.53453]
[1778053523653,49.91,81424.08,0.0,-0.99246,1e-05,1.53864]
[1778053526673,49.91,81425.48,0.0,-0.99245,1e-05,1.53973]
[1778053530702,49.9,81422.07,0.0,-0.99248,1e-05,1.53569]
[1778053531709,49.9,81416.85,0.0,-0.99251,1e-05,1.52891]
[1778053533724,49.9,81413.78,0.0,-0.99253,1e-05,1.52561]
[1778053536745,49.9,81409.46,0.0,-0.99256,1e-05,1.52075]
[1778053540773,49.9,81405.34,0.0,-0.99258,1e-05,1.51614]
[1778053545808,49.9,81403.57,0.0,-0.99259,1e-05,1.51383]
[1778053550843,49.89,81403.44,0.0,-0.9926,1e-05,1.51321]
[1778053555878,49.89,81403.81,0.0,-0.9926,1e-05,1.513]
[1778053560915,49.89,81404.07,0.0,-0.9926,1e-05,1.51291]
[1778053561920,49.89,81411.47,0.0,-0.99256,1e-05,1.52035]
[1778053562927,49.89,81413.84,0.0,-0.99255,1e-05,1.52264]
[1778053567962,49.88,81414.05,0.0,-0.99255,1e-05,1.52259]
[1778053570987,49.88,81418.36,0.0,-0.99253,1e-05,1.5266]
[1778053571994,49.88,81431.1,0.0,-0.99245,1e-05,1.53957]
[1778053573001,49.88,81432.76,0.0,-0.99244,1e-05,1.54129]
[1778053578038,49.88,81431.42,0.0,-0.99246,1e-05,1.53906]
[1778053580052,49.88,81435.35,0.0,-0.99244,1e-05,1.54278]
[1778053585087,49.87,81441.85,0.0,-0.9924,1e-05,1.54882]
[1778053587101,49.87,81449.16,0.0,-0.99236,1e-05,1.55623]
[1778053590922,49.87,81446.39,0.0,-0.99238,1e-05,1.55295]
[1778053591219,49.87,81446.39,0.0,-0.99238,1e-05,1.55295]
[1778053591283,49.87,81446.81,0.0,-0.99239,1e-05,1.55194]
[1778053597174,49.86,81434.55,0.0,-0.99246,1e-05,1.53827]
[1778053598182,49.86,81427.37,0.0,-0.9925,1e-05,1.5307]
[1778053599189,49.86,81424.18,0.0,-0.99252,1e-05,1.52727]
[1778053604223,49.86,81417.68,0.0,-0.99256,1e-05,1.51988]
[1778053606183,49.86,81418.91,0.0,-0.99256,1e-05,1.52101]
[1778053608435,49.85,81420.6,0.0,-0.99255,1e-05,1.5226]
[1778053608485,49.85,81422.11,0.0,-0.99254,1e-05,1.52401]
[1778053614294,49.85,81423.12,0.0,-0.99254,1e-05,1.52447]
[1778053617315,49.85,81427.14,0.0,-0.99252,1e-05,1.52816]
[1778053621343,49.85,81431.37,0.0,-0.9925,1e-05,1.5319]
[1778053626378,49.84,81431.94,0.0,-0.9925,1e-05,1.53201]
[1778053631415,49.84,81431.32,0.0,-0.9925,1e-05,1.53057]
[1778053634435,49.84,81427.71,0.0,-0.99253,1e-05,1.52639]
[1778053639471,49.83,81426.49,0.0,-0.99254,1e-05,1.52454]
[1778053645513,49.83,81421.35,0.0,-0.99257,1e-05,1.51883]
[1778053648534,49.83,81416.89,0.0,-0.99259,1e-05,1.51386]
[1778053653569,49.83,81415.93,0.0,-0.99261,1e-05,1.51115]
[1778053658604,49.82,81414.56,0.0,-0.99262,1e-05,1.50928]
[1778053663639,49.82,81413.7,0.0,-0.99263,1e-05,1.50805]
[1778053668674,49.82,81411.84,0.0,-0.99264,1e-05,1.50594]
[1778053673709,49.82,81408.5,0.0,-0.99266,1e-05,1.50202]
[1778053678745,49.81,81406.66,0.0,-0.99267,1e-05,1.49965]
[1778053683780,49.81,81405.39,0.0,-0.99268,1e-05,1.49799]
[1778053688815,49.81,81407.86,0.0,-0.99267,1e-05,1.50002]
[1778053693850,49.81,81412.02,0.0,-0.99265,1e-05,1.50385]
[1778053698885,49.8,81410.63,0.0,-0.99266,1e-05,1.50193]
[1778053703920,49.8,81411.1,0.0,-0.99266,1e-05,1.50201]
[1778053708955,49.8,81407.13,0.0,-0.99268,1e-05,1.49759]
[1778053713992,49.8,81405.12,0.0,-0.9927,1e-05,1.49407]
[1778053719027,49.8,81404.63,0.0,-0.99271,1e-05,1.49323]
[1778053724064,49.8,81403.26,0.0,-0.99271,1e-05,1.4916]
[1778053729099,49.79,81403.95,0.0,-0.99271,1e-05,1.49188]
[1778053734134,49.79,81402.66,0.0,-0.99272,1e-05,1.49026]
[1778053737155,49.79,81397.13,0.0,-0.99275,1e-05,1.48454]
[1778053738162,49.79,81388.8,0.0,-0.9928,1e-05,1.47619]
[1778053739789,49.79,81388.8,0.0,-0.9928,1e-05,1.47619]
[1778053739169,49.79,81388.94,0.0,-0.9928,1e-05,1.47627]
[1778053740176,49.79,81389.23,0.0,-0.9928,1e-05,1.47651]
[1778053745210,49.79,81389.2,0.0,-0.9928,1e-05,1.47626]
[1778053750151,49.79,81388.03,0.0,-0.99281,1e-05,1.47492]
[1778053755315,49.79,81387.17,0.0,-0.99281,1e-05,1.47386]
[1778053760351,49.79,81386.55,0.0,-0.99282,1e-05,1.47304]
[1778053765385,49.78,81386.64,0.0,-0.99282,1e-05,1.47304]
[1778053770421,49.78,81386.64,0.0,-0.99282,1e-05,1.47284]
[1778053776463,49.78,81386.36,0.0,-0.99282,1e-05,1.47126]
[1778053782505,49.78,81385.16,0.0,-0.99283,1e-05,1.46984]
[1778053787540,49.78,81385.12,0.0,-0.99283,1e-05,1.46966]
[1778053792575,49.78,81385.26,0.0,-0.99283,1e-05,1.46962]
[1778053793582,49.78,81391.97,0.0,-0.9928,1e-05,1.47628]
[1778053794589,49.78,81398.34,0.0,-0.99276,1e-05,1.48262]
[1778053795596,49.78,81412.86,0.0,-0.99268,1e-05,1.49719]
[1778053796604,49.78,81418.95,0.0,-0.99265,1e-05,1.5033]
[1778053797610,49.78,81423.46,0.0,-0.99263,1e-05,1.50778]
[1778053798617,49.78,81419.7,0.0,-0.99265,1e-05,1.50385]
[1778053801638,49.78,81410.74,0.0,-0.9927,1e-05,1.49456]
[1778053804659,49.78,81409.04,0.0,-0.99271,1e-05,1.49266]
[1778053805360,49.78,81409.04,0.0,-0.99271,1e-05,1.49266]
[1778053806017,49.78,81408.7,0.0,-0.99271,1e-05,1.49232]
[1778053806673,49.78,81409.2,0.0,-0.99271,1e-05,1.49274]
[1778053811711,49.77,81408.51,0.0,-0.99271,1e-05,1.4917]
[1778053816746,49.77,81410.44,0.0,-0.9927,1e-05,1.49348]
[1778053821781,49.77,81410.24,0.0,-0.99271,1e-05,1.49294]
[1778053823794,49.77,81404.06,0.0,-0.99274,1e-05,1.48662]
[1778053825809,49.77,81398.37,0.0,-0.99277,1e-05,1.48077]
[1778053829837,49.77,81394.78,0.0,-0.99279,1e-05,1.477]
[1778053834872,49.77,81388.19,0.0,-0.99284,1e-05,1.46901]
[1778053836845,49.77,81388.31,0.0,-0.99284,1e-05,1.46909]
[1778053836914,49.77,81388.34,0.0,-0.99284,1e-05,1.46912]
[1778053838900,49.77,81387.84,0.0,-0.99284,1e-05,1.46859]
[1778053842937,49.77,81377.94,0.0,-0.99289,1e-05,1.45864]
[1778053843943,49.77,81364.19,0.0,-0.99297,1e-05,1.44506]
[1778053844950,49.77,81364.22,0.0,-0.99297,1e-05,1.44509]
[1778053849985,49.77,81364.05,0.0,-0.99297,1e-05,1.44492]
[1778053851999,49.77,81360.61,0.0,-0.99299,1e-05,1.44155]
[1778053857034,49.77,81360.52,0.0,-0.99299,1e-05,1.44146]
[1778053859543,49.77,81360.68,0.0,-0.99298,1e-05,1.44161]
[1778053860843,49.77,81360.39,0.0,-0.99299,1e-05,1.44133]
[1778053861062,49.77,81360.57,0.0,-0.99299,1e-05,1.44151]
[1778053866097,49.77,81362.76,0.0,-0.99297,1e-05,1.44366]
[1778053872139,49.77,81362.82,0.0,-0.99297,1e-05,1.44372]
[1778053873146,49.77,81368.46,0.0,-0.99294,1e-05,1.44927]
[1778053874153,49.77,81372.0,0.0,-0.99292,1e-05,1.45276]
[1778053879188,49.77,81374.59,0.0,-0.99291,1e-05,1.45532]
[1778053884225,49.77,81374.37,0.0,-0.99291,1e-05,1.4551]
[1778053889260,49.77,81374.23,0.0,-0.99291,1e-05,1.45496]
[1778053892282,49.77,81379.21,0.0,-0.99289,1e-05,1.45869]
[1778053894144,49.77,81380.82,0.0,-0.99288,1e-05,1.46029]
[1778053894296,49.77,81380.92,0.0,-0.99288,1e-05,1.46039]
[1778053899331,49.77,81380.27,0.0,-0.99289,1e-05,1.45974]
[1778053904366,49.77,81381.24,0.0,-0.99288,1e-05,1.46071]
[1778053909401,49.77,81381.36,0.0,-0.99288,1e-05,1.46083]
[1778053914436,49.77,81381.19,0.0,-0.99288,1e-05,1.46066]
[1778053919471,49.77,81381.56,0.0,-0.99288,1e-05,1.46102]
[1778053929541,49.77,81381.91,0.0,-0.99288,1e-05,1.46137]
[1778053934577,49.77,81381.22,0.0,-0.99288,1e-05,1.46069]
[1778053937597,49.77,81375.28,0.0,-0.99291,1e-05,1.4548]
[1778053942632,49.77,81374.49,0.0,-0.99292,1e-05,1.45402]
[1778053948674,49.77,81373.4,0.0,-0.99292,1e-05,1.45295]
[1778053952702,49.77,81362.99,0.0,-0.99298,1e-05,1.4415]
[1778053954716,49.77,81355.56,0.0,-0.99302,1e-05,1.43422]
[1778053956731,49.77,81350.34,0.0,-0.99305,1e-05,1.42913]
[1778053960762,49.77,81354.11,0.0,-0.99303,1e-05,1.43281]
[1778053965797,49.77,81356.19,0.0,-0.99302,1e-05,1.43484]
[1778053970832,49.77,81355.1,0.0,-0.99303,1e-05,1.43377]
[1778053975867,49.77,81354.97,0.0,-0.99303,1e-05,1.43365]
[1778053979894,49.77,81350.21,0.0,-0.99305,1e-05,1.429]
[1778053980296,49.77,81350.21,0.0,-0.99305,1e-05,1.429]
[1778053980902,49.77,81349.72,0.0,-0.99305,1e-05,1.42852]
[1778053981909,49.77,81345.27,0.0,-0.99308,1e-05,1.42419]
[1778053982916,49.77,81340.6,0.0,-0.9931,1e-05,1.41966]
[1778053983923,49.77,81342.55,0.0,-0.99309,1e-05,1.42155]
[1778053985937,49.77,81347.54,0.0,-0.99307,1e-05,1.4264]
[1778053990972,49.77,81348.82,0.0,-0.99306,1e-05,1.42765]
[1778053993993,49.77,81345.12,0.0,-0.99308,1e-05,1.42405]
[1778053999029,49.77,81341.46,0.0,-0.9931,1e-05,1.4205]
[1778054004063,49.77,81341.74,0.0,-0.9931,1e-05,1.42077]
[1778054009099,49.77,81342.59,0.0,-0.99309,1e-05,1.42159]
[1778054012119,49.77,81335.0,0.0,-0.99314,1e-05,1.41307]
[1778054018162,49.77,81333.97,0.0,-0.99314,1e-05,1.41207]
[1778054023197,49.77,81334.13,0.0,-0.99314,1e-05,1.41223]
[1778054026217,49.77,81346.46,0.0,-0.99308,1e-05,1.42417]
[1778054027225,49.77,81351.28,0.0,-0.99305,1e-05,1.42886]
[1778054032260,49.77,81352.29,0.0,-0.99305,1e-05,1.42985]
[1778054037298,49.77,81350.96,0.0,-0.99305,1e-05,1.42855]
[1778054042336,49.77,81346.54,0.0,-0.99308,1e-05,1.42425]
[1778054048374,49.77,81344.77,0.0,-0.99309,1e-05,1.42253]
[1778054053410,49.77,81345.05,0.0,-0.99308,1e-05,1.4228]
[1778054058445,49.77,81345.25,0.0,-0.99308,1e-05,1.423]
[1778054066505,49.77,81344.4,0.0,-0.99309,1e-05,1.42217]
[1778054072547,49.77,81344.91,0.0,-0.99309,1e-05,1.42149]
[1778054077582,49.77,81345.17,0.0,-0.99309,1e-05,1.42174]
[1778054082617,49.77,81346.02,0.0,-0.99308,1e-05,1.42256]
[1778054087652,49.77,81346.24,0.0,-0.99308,1e-05,1.42278]
[1778054092687,49.77,81346.21,0.0,-0.99308,1e-05,1.42275]
[1778054097721,49.77,81346.24,0.0,-0.99308,1e-05,1.42278]
[1778054102757,49.77,81345.4,0.0,-0.99309,1e-05,1.42196]
[1778054108825,49.77,81346.35,0.0,-0.99308,1e-05,1.42288]
[1778054113860,49.77,81346.14,0.0,-0.99308,1e-05,1.42268]
[1778054118895,49.77,81345.91,0.0,-0.99309,1e-05,1.42246]
[1778054123930,49.77,81344.82,0.0,-0.99309,1e-05,1.4214]
[1778054128965,49.77,81339.93,0.0,-0.99312,1e-05,1.41666]
[1778054129972,49.77,81336.19,0.0,-0.99314,1e-05,1.41304]
[1778054131985,49.77,81334.33,0.0,-0.99315,1e-05,1.41008]
[1778054137020,49.77,81332.97,0.0,-0.99316,1e-05,1.40877]
[1778054142056,49.77,81331.64,0.0,-0.99317,1e-05,1.40749]
[1778054145972,49.77,81331.5,0.0,-0.99317,1e-05,1.40735]
[1778054146084,49.77,81330.22,0.0,-0.99317,1e-05,1.40612]
[1778054152126,49.77,81332.82,0.0,-0.99316,1e-05,1.40862]
[1778054157161,49.77,81333.22,0.0,-0.99316,1e-05,1.40901]
[1778054162196,49.77,81333.41,0.0,-0.99316,1e-05,1.40919]
[1778054167231,49.77,81333.2,0.0,-0.99316,1e-05,1.40899]
[1778054172266,49.77,81331.06,0.0,-0.99317,1e-05,1.40693]
[1778054173273,49.77,81320.7,0.0,-0.99322,1e-05,1.39699]
[1778054174280,49.77,81317.13,0.0,-0.99324,1e-05,1.39357]
[1778054180098,49.77,81315.92,0.0,-0.99325,1e-05,1.39242]
[1778054185356,49.77,81314.23,0.0,-0.99326,1e-05,1.39081]
[1778054190392,49.77,81312.3,0.0,-0.99327,1e-05,1.38897]
[1778054191580,49.77,81312.3,0.0,-0.99327,1e-05,1.38897]
[1778054193413,49.77,81317.07,0.0,-0.99325,1e-05,1.39236]
[1778054195427,49.77,81319.16,0.0,-0.99324,1e-05,1.39435]
[1778054200615,49.77,81318.05,0.0,-0.99324,1e-05,1.39329]
[1778054206505,49.77,81318.84,0.0,-0.99324,1e-05,1.39404]
[1778054211540,49.77,81319.04,0.0,-0.99324,1e-05,1.39424]
[1778054212547,49.77,81315.53,0.0,-0.99325,1e-05,1.39089]
[1778054214561,49.77,81311.77,0.0,-0.99327,1e-05,1.38731]
[1778054219596,49.77,81307.75,0.0,-0.99329,1e-05,1.38349]
[1778054224631,49.77,81308.16,0.0,-0.99329,1e-05,1.38387]
[1778054229666,49.77,81313.14,0.0,-0.99327,1e-05,1.38861]
[1778054231679,49.77,81318.48,0.0,-0.99324,1e-05,1.3937]
[1778054232686,49.77,81322.1,0.0,-0.99322,1e-05,1.39716]
[1778054235708,49.77,81325.46,0.0,-0.9932,1e-05,1.40038]
[1778054240743,49.77,81324.91,0.0,-0.99321,1e-05,1.39985]
[1778054245779,49.77,81324.15,0.0,-0.99321,1e-05,1.39912]
[1778054248800,49.77,81328.63,0.0,-0.99319,1e-05,1.40342]
[1778054249807,49.77,81334.32,0.0,-0.99316,1e-05,1.4089]
[1778054250965,49.77,81334.32,0.0,-0.99316,1e-05,1.4089]
[1778054256856,49.77,81332.9,0.0,-0.99317,1e-05,1.40636]
[1778054261891,49.77,81336.52,0.0,-0.99315,1e-05,1.40984]
[1778054265919,49.77,81340.86,0.0,-0.99313,1e-05,1.41403]
[1778054270954,49.77,81340.87,0.0,-0.99313,1e-05,1.41404]
[1778054276996,49.77,81340.49,0.0,-0.99313,1e-05,1.41368]
[1778054284045,49.77,81340.87,0.0,-0.99313,1e-05,1.41404]
[1778054286059,49.77,81347.85,0.0,-0.99309,1e-05,1.4208]
[1778054288195,49.77,81350.79,0.0,-0.99308,1e-05,1.42366]
[1778054288294,49.77,81350.68,0.0,-0.99308,1e-05,1.42355]
[1778054294116,49.77,81350.84,0.0,-0.99308,1e-05,1.42371]
[1778054300158,49.77,81352.76,0.0,-0.99307,1e-05,1.42557]
[1778054305193,49.77,81352.36,0.0,-0.99307,1e-05,1.42518]
[1778054310228,49.77,81352.03,0.0,-0.99307,1e-05,1.42486]
[1778054312276,49.77,81345.79,0.0,-0.99311,1e-05,1.41763]
[1778054313283,49.77,81341.95,0.0,-0.99313,1e-05,1.41391]
[1778054313762,49.77,81341.95,0.0,-0.99313,1e-05,1.41391]
[1778054320332,49.77,81344.69,0.0,-0.99311,1e-05,1.41656]
[1778054325368,49.77,81345.02,0.0,-0.99311,1e-05,1.41688]
[1778054330402,49.77,81344.91,0.0,-0.99311,1e-05,1.41678]
[1778054335438,49.77,81345.47,0.0,-0.99311,1e-05,1.41732]
[1778054340209,49.77,81344.98,0.0,-0.99311,1e-05,1.41684]
[1778054340244,49.77,81345.23,0.0,-0.99311,1e-05,1.41709]
[1778054345508,49.77,81344.17,0.0,-0.99312,1e-05,1.41606]
[1778054350543,49.77,81345.09,0.0,-0.99311,1e-05,1.41695]
[1778054353563,49.77,81336.16,0.0,-0.99316,1e-05,1.40833]
[1778054358599,49.77,81335.51,0.0,-0.99316,1e-05,1.4077]
[1778054365648,49.77,81334.11,0.0,-0.99317,1e-05,1.40635]
[1778054370682,49.77,81333.63,0.0,-0.99317,1e-05,1.40589]
[1778054375721,49.77,81337.56,0.0,-0.99316,1e-05,1.4085]
[1778054380756,49.77,81338.53,0.0,-0.99315,1e-05,1.40944]
[1778054385791,49.77,81339.45,0.0,-0.99315,1e-05,1.41032]
[1778054391837,49.77,81343.34,0.0,-0.99313,1e-05,1.41408]
[1778054392843,49.77,81356.17,0.0,-0.99306,1e-05,1.42653]
[1778054393850,49.77,81359.33,0.0,-0.99304,1e-05,1.42961]
[1778054398885,49.77,81359.57,0.0,-0.99304,1e-05,1.42984]
[1778054400634,49.77,81357.25,0.0,-0.99305,1e-05,1.42758]
[1778054400061,49.77,81357.25,0.0,-0.99305,1e-05,1.42758]
[1778054410505,49.77,81357.25,0.0,-0.99305,1e-05,1.42758]
[1778054419037,49.77,81361.05,0.0,-0.99303,1e-05,1.43129]
[1778054424077,49.77,81359.3,0.0,-0.99304,1e-05,1.42958]
[1778054429112,49.77,81356.69,0.0,-0.99306,1e-05,1.42703]
[1778054434159,49.77,81349.98,0.0,-0.9931,1e-05,1.41933]
[1778054441210,49.77,81353.45,0.0,-0.99308,1e-05,1.4227]
[1778054446247,49.77,81352.5,0.0,-0.99308,1e-05,1.42178]
[1778054451282,49.77,81352.38,0.0,-0.99308,1e-05,1.42166]
[1778054455310,49.77,81354.51,0.0,-0.99307,1e-05,1.42384]
[1778054460345,49.77,81354.78,0.0,-0.99307,1e-05,1.42466]
[1778054462360,49.77,81346.42,0.0,-0.99311,1e-05,1.41677]
[1778054463367,49.77,81339.79,0.0,-0.99315,1e-05,1.41036]
[1778054465381,49.77,81338.53,0.0,-0.99315,1e-05,1.40929]
[1778054470416,49.78,81335.09,0.0,-0.99317,1e-05,1.40667]
[1778054475450,49.78,81323.66,0.0,-0.99322,1e-05,1.39644]
[1778054477465,49.78,81322.23,0.0,-0.99323,1e-05,1.39507]
[1778054482500,49.78,81325.69,0.0,-0.99321,1e-05,1.39909]
[1778054486528,49.79,81334.42,0.0,-0.99316,1e-05,1.40816]
[1778054487535,49.79,81336.1,0.0,-0.99315,1e-05,1.40993]
[1778054492570,49.79,81345.1,0.0,-0.9931,1e-05,1.4182]
[1778054494584,49.8,81346.6,0.0,-0.99309,1e-05,1.42007]
[1778054499619,49.8,81352.49,0.0,-0.99306,1e-05,1.42641]
[1778054501633,49.8,81360.04,0.0,-0.99302,1e-05,1.43401]
[1778054502640,49.8,81369.33,0.0,-0.99297,1e-05,1.44322]
[1778054503647,49.8,81371.63,0.0,-0.99295,1e-05,1.44556]
[1778054508683,49.8,81377.96,0.0,-0.99292,1e-05,1.4522]
[1778054511704,49.81,81388.34,0.0,-0.99286,1e-05,1.46268]
[1778054516739,49.81,81395.94,0.0,-0.99282,1e-05,1.47052]
[1778054517746,49.81,81396.91,0.0,-0.99281,1e-05,1.47153]
[1778054522781,49.81,81404.37,0.0,-0.99277,1e-05,1.47914]
[1778054526809,49.81,81413.0,0.0,-0.99272,1e-05,1.48782]
[1778054528823,49.81,81418.98,0.0,-0.99269,1e-05,1.49385]
[1778054533858,49.81,81420.91,0.0,-0.99268,1e-05,1.4958]
[1778054539900,49.81,81424.02,0.0,-0.99266,1e-05,1.49895]
[1778054544935,49.81,81424.11,0.0,-0.99266,1e-05,1.49904]
[1778054549969,49.81,81424.58,0.0,-0.99266,1e-05,1.49952]
[1778054555007,49.81,81423.03,0.0,-0.99267,1e-05,1.49672]
[1778054560040,49.81,81426.74,0.0,-0.99265,1e-05,1.50048]
[1778054563061,49.81,81437.63,0.0,-0.99259,1e-05,1.51156]
[1778054568096,49.81,81437.01,0.0,-0.9926,1e-05,1.51093]
[1778054573131,49.81,81437.12,0.0,-0.9926,1e-05,1.51104]
[1778054578166,49.81,81433.3,0.0,-0.99262,1e-05,1.50715]
[1778054583201,49.81,81432.87,0.0,-0.99262,1e-05,1.50671]
[1778054588236,49.81,81436.47,0.0,-0.9926,1e-05,1.51038]
[1778054590250,49.81,81446.34,0.0,-0.99255,1e-05,1.52048]
[1778054591257,49.81,81454.25,0.0,-0.9925,1e-05,1.5286]
[1778054592264,49.81,81456.75,0.0,-0.99249,1e-05,1.53118]
[1778054597299,49.81,81453.78,0.0,-0.9925,1e-05,1.52812]
[1778054601328,49.81,81466.93,0.0,-0.99243,1e-05,1.54171]
[1778054602335,49.81,81469.97,0.0,-0.99241,1e-05,1.54487]
[1778054606363,49.81,81483.09,0.0,-0.99234,1e-05,1.55855]
[1778054607369,49.81,81486.22,0.0,-0.99232,1e-05,1.56183]
[1778054612408,49.81,81484.08,0.0,-0.99234,1e-05,1.55832]
[1778054617443,49.81,81487.64,0.0,-0.99232,1e-05,1.56205]
[1778054619456,49.81,81491.49,0.0,-0.99229,1e-05,1.56609]
[1778054623485,49.81,81498.86,0.0,-0.99225,1e-05,1.57385]
[1778054624492,49.81,81504.45,0.0,-0.99222,1e-05,1.57976]
[1778054628520,49.81,81495.45,0.0,-0.99227,1e-05,1.57026]
[1778054629527,49.81,81489.91,0.0,-0.9923,1e-05,1.56443]
[1778054631540,49.81,81485.55,0.0,-0.99233,1e-05,1.55986]
[1778054636576,49.81,81477.04,0.0,-0.99238,1e-05,1.55097]
[1778054638590,49.81,81475.73,0.0,-0.99239,1e-05,1.5496]
[1778054643625,49.81,81470.55,0.0,-0.99241,1e-05,1.54422]
[1778054649667,49.81,81467.87,0.0,-0.99243,1e-05,1.54143]
[1778054654702,49.81,81470.66,0.0,-0.99241,1e-05,1.54433]
[1778054659737,49.81,81469.07,0.0,-0.99242,1e-05,1.54268]
[1778054664772,49.81,81473.07,0.0,-0.9924,1e-05,1.54684]
[1778054669811,49.81,81476.39,0.0,-0.99238,1e-05,1.55029]
[1778054674846,49.81,81478.21,0.0,-0.99238,1e-05,1.55093]
[1778054676860,49.81,81493.81,0.0,-0.99229,1e-05,1.56726]
[1778054677867,49.81,81502.08,0.0,-0.99224,1e-05,1.57598]
[1778054678874,49.81,81504.31,0.0,-0.99223,1e-05,1.57834]
[1778054683910,49.81,81503.44,0.0,-0.99223,1e-05,1.57742]
[1778054688945,49.81,81499.73,0.0,-0.99225,1e-05,1.5735]
[1778054693980,49.81,81496.99,0.0,-0.99227,1e-05,1.57061]
[1778054699014,49.81,81498.15,0.0,-0.99226,1e-05,1.57183]
[1778054704050,49.81,81502.99,0.0,-0.99223,1e-05,1.57694]
[1778054709085,49.81,81504.03,0.0,-0.99223,1e-05,1.57804]
[1778054714120,49.81,81509.83,0.0,-0.99219,1e-05,1.58418]
[1778054719154,49.81,81515.01,0.0,-0.99216,1e-05,1.58969]
[1778054724190,49.81,81518.2,0.0,-0.99215,1e-05,1.59308]
[1778054729225,49.81,81520.91,0.0,-0.99213,1e-05,1.59597]
[1778054734260,49.81,81521.96,0.0,-0.99213,1e-05,1.59581]
[1778054739294,49.81,81524.49,0.0,-0.99211,1e-05,1.59851]
[1778054743323,49.81,81538.52,0.0,-0.99203,1e-05,1.61356]
[1778054744329,49.81,81541.63,0.0,-0.99201,1e-05,1.61691]
[1778054746344,49.81,81550.98,0.0,-0.99196,1e-05,1.62702]
[1778054749365,49.81,81560.99,0.0,-0.9919,1e-05,1.63791]
[1778054754400,49.81,81571.06,0.0,-0.99184,1e-05,1.64891]
[1778054759435,49.81,81567.61,0.0,-0.99186,1e-05,1.64514]
[1778054761449,49.81,81564.68,0.0,-0.99188,1e-05,1.64193]
[1778054765477,49.81,81572.44,0.0,-0.99183,1e-05,1.65043]
[1778054770512,49.81,81572.74,0.0,-0.99183,1e-05,1.65076]
[1778054775547,49.81,81579.43,0.0,-0.99179,1e-05,1.65811]
[1778054780585,49.81,81574.45,0.0,-0.99182,1e-05,1.65263]
[1778054785620,49.81,81574.52,0.0,-0.99182,1e-05,1.65271]
[1778054790655,49.81,81576.6,0.0,-0.9918,1e-05,1.65499]
[1778054793677,49.81,81568.19,0.0,-0.99186,1e-05,1.64446]
[1778054798711,49.81,81567.85,0.0,-0.99186,1e-05,1.64409]
[1778054800725,49.81,81557.76,0.0,-0.99192,1e-05,1.63308]
[1778054801732,49.81,81556.3,0.0,-0.99193,1e-05,1.6315]
[1778054806768,49.81,81555.36,0.0,-0.99194,1e-05,1.63047]
[1778054809789,49.81,81542.72,0.0,-0.99201,1e-05,1.61679]
[1778054811804,49.81,81541.36,0.0,-0.99202,1e-05,1.61533]
[1778054816839,49.81,81540.97,0.0,-0.99202,1e-05,1.61491]
[1778054821874,49.81,81544.24,0.0,-0.992,1e-05,1.61843]
[1778054823896,49.81,81554.12,0.0,-0.99195,1e-05,1.62913]
[1778054825907,49.81,81559.11,0.0,-0.99192,1e-05,1.63455]
[1778054830942,49.81,81559.33,0.0,-0.99191,1e-05,1.63479]
[1778054835977,49.81,81564.71,0.0,-0.99188,1e-05,1.64066]
[1778054837991,49.81,81564.23,0.0,-0.99188,1e-05,1.64013]
[1778054843031,49.81,81563.39,0.0,-0.99189,1e-05,1.63921]
[1778054845045,49.81,81551.83,0.0,-0.99196,1e-05,1.62664]
[1778054847059,49.81,81546.8,0.0,-0.99199,1e-05,1.6212]
[1778054852094,49.81,81541.72,0.0,-0.99203,1e-05,1.61442]
[1778054857128,49.81,81553.7,0.0,-0.99195,1e-05,1.62737]
[1778054858136,49.81,81562.86,0.0,-0.9919,1e-05,1.63733]
[1778054859143,49.81,81563.32,0.0,-0.9919,1e-05,1.63783]
[1778054864178,49.81,81563.7,0.0,-0.99189,1e-05,1.63824]
[1778054869213,49.81,81562.21,0.0,-0.9919,1e-05,1.63662]
[1778054871229,49.81,81571.62,0.0,-0.99185,1e-05,1.6469]
[1778054873244,49.81,81581.78,0.0,-0.99178,1e-05,1.65806]
[1778054874251,49.81,81585.16,0.0,-0.99176,1e-05,1.66178]
[1778054879286,49.81,81582.52,0.0,-0.99178,1e-05,1.65887]
[1778054884321,49.81,81600.97,0.0,-0.99167,1e-05,1.6793]
[1778054885329,49.81,81603.7,0.0,-0.99165,1e-05,1.68234]
[1778054890363,49.81,81602.23,0.0,-0.99166,1e-05,1.6807]
[1778054894391,49.81,81611.23,0.0,-0.9916,1e-05,1.69074]
[1778054897412,49.81,81613.44,0.0,-0.99159,1e-05,1.69322]
[1778054902447,49.81,81611.43,0.0,-0.9916,1e-05,1.69097]
[1778054907481,49.81,81615.5,0.0,-0.99158,1e-05,1.69553]
[1778054912517,49.81,81612.12,0.0,-0.9916,1e-05,1.6904]
[1778054917552,49.81,81610.15,0.0,-0.99162,1e-05,1.6882]
[1778054920573,49.81,81601.69,0.0,-0.99167,1e-05,1.67877]
[1778054925607,49.81,81600.8,0.0,-0.99167,1e-05,1.67778]
[1778054930644,49.81,81596.46,0.0,-0.9917,1e-05,1.67296]
[1778054935679,49.81,81593.83,0.0,-0.99172,1e-05,1.67004]
[1778054940714,49.81,81593.72,0.0,-0.99172,1e-05,1.66992]
[1778054942728,49.81,81601.63,0.0,-0.99167,1e-05,1.6787]
[1778054947763,49.81,81600.82,0.0,-0.99167,1e-05,1.6778]
[1778054951791,49.81,81592.48,0.0,-0.99173,1e-05,1.66855]
[1778054955820,49.81,81587.36,0.0,-0.99176,1e-05,1.66289]
[1778054960855,49.81,81592.92,0.0,-0.99172,1e-05,1.66903]
[1778054966896,49.81,81589.4,0.0,-0.99174,1e-05,1.66514]
[1778054968911,49.81,81576.0,0.0,-0.99183,1e-05,1.65039]
[1778054969918,49.81,81566.96,0.0,-0.99188,1e-05,1.64049]
[1778054970925,49.81,81565.28,0.0,-0.99189,1e-05,1.63866]
[1778054974953,49.81,81553.84,0.0,-0.99197,1e-05,1.62492]
[1778054977974,49.81,81548.46,0.0,-0.992,1e-05,1.6191]
[1778054983009,49.81,81547.45,0.0,-0.992,1e-05,1.61801]
[1778054988044,49.81,81546.63,0.0,-0.99201,1e-05,1.61712]
[1778054993080,49.81,81544.71,0.0,-0.99202,1e-05,1.61505]
[1778054998122,49.81,81546.95,0.0,-0.99201,1e-05,1.61747]
[1778055003157,49.81,81542.61,0.0,-0.99203,1e-05,1.61279]
[1778055005171,49.81,81550.37,0.0,-0.99199,1e-05,1.62116]
[1778055010206,49.81,81551.11,0.0,-0.99198,1e-05,1.62196]
[1778055013228,49.81,81559.02,0.0,-0.99193,1e-05,1.63054]
[1778055017256,49.81,81567.61,0.0,-0.99188,1e-05,1.63989]
[1778055019269,49.81,81572.06,0.0,-0.99186,1e-05,1.64475]
[1778055025312,49.81,81574.04,0.0,-0.99184,1e-05,1.64692]
[1778055029340,49.81,81584.59,0.0,-0.99178,1e-05,1.65851]
[1778055030347,49.81,81591.53,0.0,-0.99174,1e-05,1.66617]
[1778055035382,49.81,81580.95,0.0,-0.99181,1e-05,1.65319]
[1778055037396,49.81,81589.07,0.0,-0.99176,1e-05,1.66213]
[1778055039410,49.81,81577.31,0.0,-0.99183,1e-05,1.64919]
[1778055040417,49.81,81574.62,0.0,-0.99185,1e-05,1.64624]
[1778055045453,49.81,81578.97,0.0,-0.99182,1e-05,1.65101]
[1778055050487,49.81,81574.45,0.0,-0.99185,1e-05,1.64606]
[1778055054515,49.81,81561.08,0.0,-0.99193,1e-05,1.63147]
[1778055055523,49.81,81559.01,0.0,-0.99194,1e-05,1.62922]
[1778055060558,49.81,81562.08,0.0,-0.99192,1e-05,1.63256]
[1778055062572,49.81,81573.65,0.0,-0.99185,1e-05,1.64518]
[1778055067606,49.81,81573.92,0.0,-0.99185,1e-05,1.64548]
[1778055072642,49.81,81572.73,0.0,-0.99186,1e-05,1.64417]
[1778055075663,49.81,81562.99,0.0,-0.99192,1e-05,1.63355]
[1778055077677,49.81,81556.63,0.0,-0.99196,1e-05,1.62664]
[1778055082712,49.81,81552.12,0.0,-0.99198,1e-05,1.62175]
[1778055087748,49.81,81552.5,0.0,-0.99198,1e-05,1.62217]
[1778055092782,49.81,81553.48,0.0,-0.99198,1e-05,1.62193]
[1778055097818,49.81,81559.14,0.0,-0.99195,1e-05,1.62806]
[1778055102853,49.81,81556.65,0.0,-0.99196,1e-05,1.62536]
[1778055106881,49.81,81567.16,0.0,-0.9919,1e-05,1.63678]
[1778055107888,49.81,81575.13,0.0,-0.99185,1e-05,1.64549]
[1778055108895,49.81,81574.7,0.0,-0.99185,1e-05,1.64502]
[1778055111916,49.81,81566.27,0.0,-0.9919,1e-05,1.63581]
[1778055112923,49.81,81558.58,0.0,-0.99195,1e-05,1.62745]
[1778055113930,49.81,81559.04,0.0,-0.99195,1e-05,1.62795]
[1778055119972,49.81,81557.62,0.0,-0.99196,1e-05,1.62641]
[1778055125011,49.81,81552.51,0.0,-0.99199,1e-05,1.62088]
[1778055130044,49.81,81552.75,0.0,-0.99198,1e-05,1.62114]
[1778055135080,49.81,81552.55,0.0,-0.99199,1e-05,1.62092]
[1778055140115,49.81,81552.64,0.0,-0.99199,1e-05,1.62102]
[1778055145150,49.81,81547.36,0.0,-0.99202,1e-05,1.61532]
[1778055150185,49.81,81548.21,0.0,-0.99201,1e-05,1.61623]
[1778055153205,49.81,81538.6,0.0,-0.99207,1e-05,1.6046]
[1778055156227,49.81,81527.01,0.0,-0.99214,1e-05,1.59221]
[1778055158241,49.81,81526.75,0.0,-0.99214,1e-05,1.59193]
[1778055162269,49.81,81518.58,0.0,-0.99219,1e-05,1.58325]
[1778055166297,49.81,81516.24,0.0,-0.99221,1e-05,1.58076]
[1778055171332,49.81,81520.14,0.0,-0.99218,1e-05,1.5849]
[1778055175366,49.81,81514.41,0.0,-0.99222,1e-05,1.57883]
[1778055180403,49.81,81518.02,0.0,-0.9922,1e-05,1.58265]
[1778055182417,49.81,81524.24,0.0,-0.99216,1e-05,1.58926]
[1778055187452,49.81,81522.27,0.0,-0.99217,1e-05,1.58716]
[1778055192488,49.81,81532.2,0.0,-0.99211,1e-05,1.59775]
[1778055197522,49.81,81533.95,0.0,-0.9921,1e-05,1.59962]
[1778055202556,49.81,81533.91,0.0,-0.9921,1e-05,1.59958]
[1778055207592,49.81,81533.11,0.0,-0.99211,1e-05,1.59872]
[1778055212627,49.81,81535.52,0.0,-0.9921,1e-05,1.60001]
[1778055217662,49.81,81534.78,0.0,-0.9921,1e-05,1.59922]
[1778055222697,49.81,81540.78,0.0,-0.99207,1e-05,1.60565]
[1778055227732,49.81,81538.76,0.0,-0.99208,1e-05,1.60348]
[1778055232767,49.81,81547.33,0.0,-0.99203,1e-05,1.61269]
[1778055234781,49.81,81548.81,0.0,-0.99202,1e-05,1.61429]
[1778055239816,49.81,81553.32,0.0,-0.99199,1e-05,1.61915]
[1778055244851,49.81,81552.4,0.0,-0.992,1e-05,1.61816]
[1778055249886,49.81,81552.12,0.0,-0.992,1e-05,1.61786]
[1778055254921,49.81,81550.55,0.0,-0.99201,1e-05,1.61616]
[1778055259956,49.81,81553.93,0.0,-0.99199,1e-05,1.61981]
[1778055264991,49.81,81554.55,0.0,-0.99199,1e-05,1.62048]
[1778055270027,49.81,81554.83,0.0,-0.99198,1e-05,1.62079]
[1778055275062,49.81,81555.74,0.0,-0.99199,1e-05,1.62047]
[1778055280100,49.81,81556.15,0.0,-0.99198,1e-05,1.62091]
[1778055285135,49.81,81555.41,0.0,-0.99199,1e-05,1.62011]
[1778055290170,49.81,81557.36,0.0,-0.99198,1e-05,1.62222]
[1778055295206,49.81,81554.88,0.0,-0.99199,1e-05,1.61954]
[1778055300241,49.81,81547.75,0.0,-0.99203,1e-05,1.61185]
[1778055301248,49.81,81535.53,0.0,-0.99211,1e-05,1.59873]
[1778055302255,49.81,81529.8,0.0,-0.99214,1e-05,1.59262]
[1778055305276,49.81,81539.19,0.0,-0.99208,1e-05,1.60265]
[1778055308297,49.81,81542.39,0.0,-0.99206,1e-05,1.60609]
[1778055313332,49.81,81542.17,0.0,-0.99207,1e-05,1.60585]
[1778055318367,49.81,81538.79,0.0,-0.99209,1e-05,1.60222]
[1778055323402,49.81,81538.28,0.0,-0.99209,1e-05,1.60168]
[1778055328437,49.81,81538.21,0.0,-0.99209,1e-05,1.6016]
[1778055333472,49.81,81538.45,0.0,-0.99209,1e-05,1.60057]
[1778055338507,49.81,81537.46,0.0,-0.9921,1e-05,1.59951]
[1778055343542,49.81,81538.86,0.0,-0.99209,1e-05,1.60101]
[1778055348577,49.81,81539.19,0.0,-0.99209,1e-05,1.60136]
[1778055353612,49.81,81539.42,0.0,-0.99209,1e-05,1.60161]
[1778055358647,49.81,81536.19,0.0,-0.99211,1e-05,1.59815]
[1778055361668,49.81,81528.64,0.0,-0.99215,1e-05,1.5901]
[1778055367710,49.81,81525.52,0.0,-0.99217,1e-05,1.58678]
[1778055372744,49.81,81524.31,0.0,-0.99218,1e-05,1.58549]
[1778055377780,49.81,81527.63,0.0,-0.99216,1e-05,1.58902]
[1778055382815,49.81,81530.89,0.0,-0.99214,1e-05,1.59249]
[1778055387850,49.81,81532.12,0.0,-0.99213,1e-05,1.59381]
[1778055392885,49.81,81532.09,0.0,-0.99214,1e-05,1.59249]
[1778055397920,49.81,81532.18,0.0,-0.99214,1e-05,1.59258]
[1778055402955,49.81,81531.95,0.0,-0.99214,1e-05,1.59234]
[1778055406983,49.81,81523.44,0.0,-0.99219,1e-05,1.58329]
[1778055408997,49.81,81519.27,0.0,-0.99221,1e-05,1.57887]
[1778055414031,49.81,81518.66,0.0,-0.99222,1e-05,1.57822]
[1778055419066,49.81,81515.46,0.0,-0.99224,1e-05,1.57484]
[1778055424102,49.81,81519.53,0.0,-0.99221,1e-05,1.57914]
[1778055430144,49.81,81520.36,0.0,-0.99221,1e-05,1.58002]
[1778055435179,49.81,81517.88,0.0,-0.99222,1e-05,1.5774]
[1778055441221,49.81,81517.22,0.0,-0.99222,1e-05,1.5767]
[1778055448270,49.81,81515.76,0.0,-0.99223,1e-05,1.57515]
[1778055453305,49.81,81515.73,0.0,-0.99224,1e-05,1.57385]
[1778055458340,49.81,81515.51,0.0,-0.99224,1e-05,1.57362]
[1778055463375,49.81,81515.06,0.0,-0.99224,1e-05,1.57314]
[1778055467403,49.81,81526.58,0.0,-0.99218,1e-05,1.58534]
[1778055471430,49.81,81529.86,0.0,-0.99216,1e-05,1.58883]
[1778055476465,49.81,81533.87,0.0,-0.99213,1e-05,1.5931]
[1778055481500,49.81,81529.18,0.0,-0.99216,1e-05,1.58799]
[1778055486536,49.81,81528.86,0.0,-0.99217,1e-05,1.58739]
[1778055491571,49.8,81524.68,0.0,-0.99219,1e-05,1.58268]
[1778055496607,49.8,81521.18,0.0,-0.99221,1e-05,1.57876]
[1778055502650,49.8,81520.83,0.0,-0.99222,1e-05,1.57811]
[1778055507685,49.8,81522.19,0.0,-0.99221,1e-05,1.57935]
[1778055512720,49.8,81521.2,0.0,-0.99222,1e-05,1.57682]
[1778055514318,49.8,81521.2,0.0,-0.99222,1e-05,1.57682]
[1778055515478,49.8,81521.17,0.0,-0.99222,1e-05,1.57675]
[1778055515580,49.8,81520.55,0.0,-0.99223,1e-05,1.57606]
[1778055520776,49.8,81517.66,0.0,-0.99224,1e-05,1.57281]
[1778055525811,49.8,81515.54,0.0,-0.99226,1e-05,1.57045]
[1778055529839,49.8,81520.79,0.0,-0.99223,1e-05,1.5759]
[1778055534874,49.8,81522.76,0.0,-0.99222,1e-05,1.5778]
[1778055539910,49.8,81523.35,0.0,-0.99221,1e-05,1.57826]
[1778055542930,49.79,81528.51,0.0,-0.99219,1e-05,1.58362]
[1778055546959,49.79,81525.02,0.0,-0.99221,1e-05,1.57975]
[1778055553000,49.79,81522.5,0.0,-0.99222,1e-05,1.57687]
[1778055558036,49.79,81522.44,0.0,-0.99222,1e-05,1.57663]
[1778055561056,49.79,81526.1,0.0,-0.9922,1e-05,1.5804]
[1778055565084,49.79,81519.84,0.0,-0.99224,1e-05,1.57361]
[1778055566092,49.79,81513.95,0.0,-0.99227,1e-05,1.56737]
[1778055571127,49.79,81513.36,0.0,-0.99228,1e-05,1.56538]
[1778055576162,49.79,81512.07,0.0,-0.99229,1e-05,1.56397]
[1778055581197,49.79,81512.58,0.0,-0.99229,1e-05,1.56445]
[1778055585701,49.79,81514.78,0.0,-0.99228,1e-05,1.56674]
[1778055585802,49.79,81514.78,0.0,-0.99228,1e-05,1.56671]
[1778055591267,49.79,81516.58,0.0,-0.99227,1e-05,1.56853]
[1778055596302,49.79,81515.78,0.0,-0.99227,1e-05,1.5676]
[1778055601337,49.79,81512.64,0.0,-0.99229,1e-05,1.56424]
[1778055606386,49.79,81508.39,0.0,-0.99232,1e-05,1.55974]
[1778055607388,49.79,81496.93,0.0,-0.99238,1e-05,1.54775]
[1778055608395,49.79,81493.58,0.0,-0.9924,1e-05,1.54426]
[1778055613431,49.79,81494.06,0.0,-0.9924,1e-05,1.54476]
[1778055615445,49.79,81497.78,0.0,-0.99238,1e-05,1.54864]
[1778055621490,49.79,81495.9,0.0,-0.99239,1e-05,1.54668]
[1778055626526,49.79,81496.63,0.0,-0.99238,1e-05,1.54744]
[1778055631561,49.79,81498.08,0.0,-0.99238,1e-05,1.54769]
[1778055636596,49.79,81512.86,0.0,-0.9923,1e-05,1.56316]
[1778055637603,49.79,81520.54,0.0,-0.99225,1e-05,1.57124]
[1778055638610,49.79,81522.19,0.0,-0.99224,1e-05,1.57297]
[1778055643645,49.79,81523.89,0.0,-0.99223,1e-05,1.57465]
[1778055645659,49.79,81516.42,0.0,-0.99228,1e-05,1.56672]
[1778055647673,49.79,81514.27,0.0,-0.99229,1e-05,1.56442]
[1778055649167,49.79,81514.2,0.0,-0.99229,1e-05,1.56433]
[1778055654722,49.79,81515.36,0.0,-0.99228,1e-05,1.56551]
[1778055659756,49.79,81515.03,0.0,-0.99229,1e-05,1.56512]
[1778055664845,49.79,81517.8,0.0,-0.99227,1e-05,1.568]
[1778055665802,49.79,81519.77,0.0,-0.99226,1e-05,1.57006]
[1778055675873,49.78,81519.32,0.0,-0.99226,1e-05,1.56941]
[1778055680908,49.78,81526.26,0.0,-0.99222,1e-05,1.57665]
[1778055683929,49.78,81529.41,0.0,-0.9922,1e-05,1.57989]
[1778055689971,49.78,81525.98,0.0,-0.99223,1e-05,1.57605]
[1778055695007,49.78,81524.5,0.0,-0.99224,1e-05,1.57308]
[1778055700042,49.78,81524.83,0.0,-0.99224,1e-05,1.5733]
[1778055705077,49.78,81526.91,0.0,-0.99223,1e-05,1.57536]
[1778055710112,49.78,81525.72,0.0,-0.99224,1e-05,1.57396]
[1778055716154,49.78,81525.7,0.0,-0.99224,1e-05,1.57393]
[1778055721190,49.78,81526.08,0.0,-0.99223,1e-05,1.57434]
[1778055724211,49.78,81529.5,0.0,-0.99221,1e-05,1.57796]
[1778055729245,49.78,81529.0,0.0,-0.99222,1e-05,1.57743]
[1778055731260,49.78,81523.15,0.0,-0.99225,1e-05,1.57124]
[1778055732267,49.78,81517.05,0.0,-0.99229,1e-05,1.56481]
[1778055735288,49.78,81516.39,0.0,-0.99229,1e-05,1.56412]
[1778055740324,49.78,81517.3,0.0,-0.99228,1e-05,1.56508]
[1778055746366,49.78,81515.7,0.0,-0.99229,1e-05,1.56339]
[1778055751401,49.78,81516.82,0.0,-0.99229,1e-05,1.5633]
[1778055756528,49.78,81515.17,0.0,-0.9923,1e-05,1.56157]
[1778055760465,49.78,81520.78,0.0,-0.99227,1e-05,1.56747]
[1778055765499,49.78,81522.26,0.0,-0.99226,1e-05,1.56903]
[1778055770535,49.78,81522.25,0.0,-0.99226,1e-05,1.56902]
[1778055777584,49.78,81521.4,0.0,-0.99227,1e-05,1.56812]
[1778055782622,49.78,81522.72,0.0,-0.99226,1e-05,1.56951]
[1778055788664,49.78,81522.21,0.0,-0.99226,1e-05,1.56898]
[1778055793701,49.78,81522.45,0.0,-0.99226,1e-05,1.56923]
[1778055799742,49.78,81522.91,0.0,-0.99226,1e-05,1.56971]
[1778055806792,49.78,81522.34,0.0,-0.99226,1e-05,1.56911]
[1778055811827,49.78,81523.01,0.0,-0.99226,1e-05,1.56855]
[1778055815855,49.78,81526.8,0.0,-0.99224,1e-05,1.57255]
[1778055819883,49.78,81537.92,0.0,-0.99218,1e-05,1.58433]
[1778055821897,49.78,81537.99,0.0,-0.99218,1e-05,1.58441]
[1778055823911,49.78,81531.76,0.0,-0.99221,1e-05,1.57779]
[1778055826932,49.78,81536.46,0.0,-0.99219,1e-05,1.58278]
[1778055831967,49.78,81537.75,0.0,-0.99218,1e-05,1.58415]
[1778055833506,49.78,81538.17,0.0,-0.99218,1e-05,1.5846]
[1778055833982,49.78,81538.66,0.0,-0.99217,1e-05,1.58512]
[1778055839017,49.78,81538.53,0.0,-0.99217,1e-05,1.58498]
[1778055842044,49.78,81546.98,0.0,-0.99212,1e-05,1.59399]
[1778055847076,49.78,81556.04,0.0,-0.99207,1e-05,1.60369]
[1778055849090,49.78,81557.82,0.0,-0.99206,1e-05,1.6056]
[1778055854125,49.78,81557.87,0.0,-0.99206,1e-05,1.60566]
[1778055859162,49.78,81558.38,0.0,-0.99206,1e-05,1.6062]
[1778055860864,49.78,81558.38,0.0,-0.99206,1e-05,1.6062]
[1778055866211,49.78,81560.49,0.0,-0.99204,1e-05,1.60847]
[1778055871246,49.78,81573.72,0.0,-0.99197,1e-05,1.62146]
[1778055872253,49.78,81576.29,0.0,-0.99196,1e-05,1.62425]
[1778055878295,49.78,81576.62,0.0,-0.99195,1e-05,1.6246]
[1778055884337,49.78,81573.03,0.0,-0.99198,1e-05,1.62071]
[1778055885344,49.78,81568.91,0.0,-0.992,1e-05,1.61625]
[1778055888365,49.78,81565.8,0.0,-0.99202,1e-05,1.6129]
[1778055893401,49.78,81563.15,0.0,-0.99203,1e-05,1.61004]
[1778055898435,49.78,81561.01,0.0,-0.99205,1e-05,1.60774]
[1778055903470,49.78,81560.48,0.0,-0.99205,1e-05,1.60717]
[1778055905484,49.78,81551.72,0.0,-0.9921,1e-05,1.59777]
[1778055908505,49.78,81551.89,0.0,-0.9921,1e-05,1.59795]
[1778055913540,49.78,81549.38,0.0,-0.99212,1e-05,1.59526]
[1778055918576,49.78,81550.12,0.0,-0.99211,1e-05,1.59605]
[1778055923611,49.78,81548.79,0.0,-0.99212,1e-05,1.59463]
[1778055928645,49.78,81547.93,0.0,-0.99212,1e-05,1.59371]
[1778055933681,49.78,81548.63,0.0,-0.99213,1e-05,1.59317]
[1778055938716,49.78,81547.83,0.0,-0.99213,1e-05,1.59232]
[1778055943751,49.78,81548.04,0.0,-0.99213,1e-05,1.59254]
[1778055948786,49.78,81547.34,0.0,-0.99213,1e-05,1.5918]
[1778055953821,49.78,81544.61,0.0,-0.99215,1e-05,1.58889]
[1778055960871,49.78,81545.67,0.0,-0.99214,1e-05,1.59002]
[1778055965906,49.78,81546.15,0.0,-0.99214,1e-05,1.59053]
[1778055970941,49.78,81546.49,0.0,-0.99214,1e-05,1.59089]
[1778055975976,49.78,81545.68,0.0,-0.99214,1e-05,1.59003]
[1778055981011,49.78,81544.58,0.0,-0.99215,1e-05,1.58885]
[1778055986046,49.78,81545.86,0.0,-0.99214,1e-05,1.59022]
[1778055991081,49.78,81547.69,0.0,-0.99214,1e-05,1.59088]
[1778055996116,49.78,81546.73,0.0,-0.99214,1e-05,1.58986]
[1778056000825,49.78,81544.42,0.0,-0.99216,1e-05,1.5874]
[1778056006186,49.78,81544.49,0.0,-0.99216,1e-05,1.58747]
[1778056011221,49.78,81544.07,0.0,-0.99216,1e-05,1.58703]
[1778056015249,49.78,81548.17,0.0,-0.99214,1e-05,1.5914]
[1778056020285,49.78,81545.82,0.0,-0.99215,1e-05,1.58889]
[1778056022191,49.78,81545.82,0.0,-0.99215,1e-05,1.58889]
[1778056027334,49.78,81546.41,0.0,-0.99215,1e-05,1.58952]
[1778056034382,49.78,81546.16,0.0,-0.99215,1e-05,1.58925]
[1778056039418,49.78,81548.7,0.0,-0.99213,1e-05,1.59196]
[1778056044453,49.78,81546.09,0.0,-0.99215,1e-05,1.58918]
[1778056047474,49.78,81549.61,0.0,-0.99213,1e-05,1.59293]
[1778056051502,49.78,81552.71,0.0,-0.99211,1e-05,1.59496]
[1778056054523,49.78,81558.03,0.0,-0.99208,1e-05,1.60065]
[1778056059558,49.78,81560.45,0.0,-0.99207,1e-05,1.60325]
[1778056064592,49.78,81561.15,0.0,-0.99206,1e-05,1.604]
[1778056070634,49.78,81562.03,0.0,-0.99206,1e-05,1.60495]
[1778056072661,49.78,81553.09,0.0,-0.99211,1e-05,1.59536]
[1778056074675,49.78,81551.43,0.0,-0.99212,1e-05,1.59359]
[1778056081724,49.78,81550.43,0.0,-0.99213,1e-05,1.59252]
[1778056083738,49.78,81555.37,0.0,-0.9921,1e-05,1.5978]
[1778056084745,49.78,81561.31,0.0,-0.99206,1e-05,1.60417]
[1778056087769,49.78,81562.7,0.0,-0.99206,1e-05,1.60567]
[1778056093808,49.78,81562.91,0.0,-0.99205,1e-05,1.60589]
[1778056098843,49.78,81556.1,0.0,-0.99209,1e-05,1.59859]
[1778056099850,49.78,81552.18,0.0,-0.99212,1e-05,1.59439]
[1778056104885,49.78,81549.68,0.0,-0.99213,1e-05,1.59172]
[1778056109920,49.78,81551.94,0.0,-0.99212,1e-05,1.59413]
[1778056114955,49.78,81551.97,0.0,-0.99213,1e-05,1.59288]
[1778056119996,49.78,81550.34,0.0,-0.99214,1e-05,1.59114]
[1778056125032,49.78,81552.09,0.0,-0.99212,1e-05,1.59301]
[1778056127046,49.78,81548.66,0.0,-0.99214,1e-05,1.58935]
[1778056132082,49.78,81553.97,0.0,-0.99211,1e-05,1.59502]
[1778056137116,49.78,81555.24,0.0,-0.99211,1e-05,1.59637]
[1778056142151,49.78,81554.66,0.0,-0.99211,1e-05,1.59575]
[1778056146178,49.78,81560.34,0.0,-0.99208,1e-05,1.60184]
[1778056150209,49.78,81556.91,0.0,-0.9921,1e-05,1.59816]
[1778056157260,49.78,81556.48,0.0,-0.9921,1e-05,1.5977]
[1778056162294,49.78,81557.48,0.0,-0.99209,1e-05,1.59877]
[1778056167329,49.78,81560.05,0.0,-0.99208,1e-05,1.60153]
[1778056172365,49.78,81560.7,0.0,-0.99208,1e-05,1.60093]
[1778056178407,49.78,81560.92,0.0,-0.99208,1e-05,1.60117]
[1778056183442,49.78,81563.94,0.0,-0.99206,1e-05,1.60441]
[1778056190491,49.78,81563.74,0.0,-0.99206,1e-05,1.6042]
[1778056195526,49.78,81561.03,0.0,-0.99208,1e-05,1.60129]
[1778056200561,49.78,81562.19,0.0,-0.99207,1e-05,1.60253]
[1778056204589,49.78,81566.16,0.0,-0.99205,1e-05,1.6068]
[1778056205596,49.78,81571.5,0.0,-0.99202,1e-05,1.61255]
[1778056208617,49.78,81579.03,0.0,-0.99197,1e-05,1.62069]
[1778056210630,49.78,81583.45,0.0,-0.99194,1e-05,1.62549]
[1778056214658,49.78,81575.84,0.0,-0.99199,1e-05,1.61724]
[1778056215666,49.78,81570.1,0.0,-0.99202,1e-05,1.61104]
[1778056217680,49.78,81566.14,0.0,-0.99205,1e-05,1.60678]
[1778056219024,49.78,81566.14,0.0,-0.99205,1e-05,1.60678]
[1778056219125,49.78,81566.11,0.0,-0.99205,1e-05,1.60674]
[1778056224729,49.78,81567.44,0.0,-0.99204,1e-05,1.60818]
[1778056227364,49.78,81568.29,0.0,-0.99203,1e-05,1.60909]
[1778056227751,49.78,81566.23,0.0,-0.99205,1e-05,1.60687]
[1778056233795,49.78,81565.12,0.0,-0.99206,1e-05,1.60438]
[1778056235807,49.78,81572.21,0.0,-0.99202,1e-05,1.61202]
[1778056236814,49.78,81576.08,0.0,-0.99199,1e-05,1.6162]
[1778056237821,49.78,81581.39,0.0,-0.99196,1e-05,1.62195]
[1778056239835,49.78,81584.53,0.0,-0.99194,1e-05,1.62535]
[1778056244869,49.78,81588.16,0.0,-0.99192,1e-05,1.6293]
[1778056249487,49.78,81590.72,0.0,-0.99191,1e-05,1.63209]
[1778056250659,49.78,81590.99,0.0,-0.99191,1e-05,1.63238]
[1778056250912,49.78,81591.34,0.0,-0.9919,1e-05,1.63276]
[1778056255947,49.78,81597.09,0.0,-0.99187,1e-05,1.63904]
[1778056260982,49.78,81603.83,0.0,-0.99183,1e-05,1.64642]
[1778056267028,49.78,81605.76,0.0,-0.99182,1e-05,1.64854]
[1778056272065,49.78,81606.03,0.0,-0.99181,1e-05,1.64884]
[1778056277100,49.78,81608.25,0.0,-0.9918,1e-05,1.65128]
[1778056282135,49.78,81611.67,0.0,-0.99178,1e-05,1.65505]
[1778056285156,49.78,81607.16,0.0,-0.99181,1e-05,1.65008]
[1778056288177,49.78,81603.96,0.0,-0.99183,1e-05,1.64657]
[1778056294220,49.78,81600.02,0.0,-0.99186,1e-05,1.64093]
[1778056299254,49.78,81597.38,0.0,-0.99187,1e-05,1.63804]
[1778056302277,49.78,81592.33,0.0,-0.9919,1e-05,1.63253]
[1778056304290,49.78,81595.91,0.0,-0.99188,1e-05,1.63644]
[1778056309325,49.78,81595.4,0.0,-0.99188,1e-05,1.63588]
[1778056314360,49.78,81596.97,0.0,-0.99188,1e-05,1.63759]
[1778056320402,49.78,81597.12,0.0,-0.99187,1e-05,1.63776]
[1778056325437,49.78,81601.37,0.0,-0.99185,1e-05,1.64241]
[1778056330474,49.78,81601.68,0.0,-0.99185,1e-05,1.64275]
[1778056335509,49.78,81601.76,0.0,-0.99185,1e-05,1.64284]
[1778056340544,49.78,81607.04,0.0,-0.99181,1e-05,1.64863]
[1778056345584,49.78,81610.89,0.0,-0.99179,1e-05,1.65286]
[1778056349612,49.78,81614.3,0.0,-0.99177,1e-05,1.65662]
[1778056354647,49.78,81615.29,0.0,-0.99177,1e-05,1.65639]
[1778056359682,49.78,81615.7,0.0,-0.99177,1e-05,1.65684]
[1778056364830,49.78,81628.11,0.0,-0.99169,1e-05,1.67058]
[1778056365748,49.78,81639.32,0.0,-0.99162,1e-05,1.68307]
[1778056366795,49.78,81646.2,0.0,-0.99158,1e-05,1.69077]
[1778056368142,49.78,81657.77,0.0,-0.99151,1e-05,1.70379]
[1778056368944,49.78,81662.34,0.0,-0.99148,1e-05,1.70895]
[1778056370954,49.78,81669.2,0.0,-0.99143,1e-05,1.71673]
[1778056372968,49.78,81672.68,0.0,-0.99141,1e-05,1.72069]
[1778056373975,49.78,81667.92,0.0,-0.99144,1e-05,1.71528]
[1778056374982,49.78,81662.77,0.0,-0.99147,1e-05,1.70944]
[1778056376996,49.78,81666.18,0.0,-0.99145,1e-05,1.7133]
[1778056380019,49.78,81670.88,0.0,-0.99142,1e-05,1.71864]
[1778056382033,49.78,81676.14,0.0,-0.99139,1e-05,1.72463]
[1778056387068,49.78,81674.19,0.0,-0.9914,1e-05,1.7224]
[1778056390090,49.78,81668.4,0.0,-0.99144,1e-05,1.71582]
[1778056392104,49.78,81664.61,0.0,-0.99146,1e-05,1.71152]
[1778056394118,49.78,81659.98,0.0,-0.99149,1e-05,1.70629]
[1778056396748,49.78,81659.07,0.0,-0.9915,1e-05,1.70526]
[1778056399153,49.78,81652.93,0.0,-0.99154,1e-05,1.69833]
[1778056402175,49.78,81658.71,0.0,-0.9915,1e-05,1.70485]
[1778056403181,49.78,81663.45,0.0,-0.99147,1e-05,1.71021]
[1778056403941,49.78,81663.45,0.0,-0.99147,1e-05,1.71021]
[1778056404962,49.78,81663.67,0.0,-0.99147,1e-05,1.71046]
[1778056405196,49.78,81663.87,0.0,-0.99147,1e-05,1.71069]
[1778056410232,49.78,81672.31,0.0,-0.99141,1e-05,1.72027]
[1778056411239,49.78,81680.69,0.0,-0.99137,1e-05,1.72845]
[1778056412245,49.78,81681.01,0.0,-0.99137,1e-05,1.72882]
[1778056417144,49.78,81682.07,0.0,-0.99136,1e-05,1.73003]
[1778056420309,49.78,81691.58,0.0,-0.9913,1e-05,1.74093]
[1778056421315,49.78,81705.08,0.0,-0.99121,1e-05,1.75649]
[1778056422322,49.78,81712.01,0.0,-0.99117,1e-05,1.76452]
[1778056423330,49.78,81717.96,0.0,-0.99113,1e-05,1.77144]
[1778056424336,49.78,81723.73,0.0,-0.99109,1e-05,1.77818]
[1778056426350,49.78,81725.56,0.0,-0.99108,1e-05,1.78032]
[1778056431385,49.78,81724.94,0.0,-0.99108,1e-05,1.77959]
[1778056434405,49.78,81716.32,0.0,-0.99114,1e-05,1.76953]
[1778056435429,49.78,81720.64,0.0,-0.99111,1e-05,1.77457]
[1778056436422,49.78,81734.44,0.0,-0.99102,1e-05,1.79073]
[1778056437429,49.78,81741.04,0.0,-0.99098,1e-05,1.7985]
[1778056438436,49.78,81740.55,0.0,-0.99098,1e-05,1.79792]
[1778056442487,49.78,81765.9,0.0,-0.99081,1e-05,1.82801]
[1778056443613,49.78,81765.9,0.0,-0.99081,1e-05,1.82801]
[1778056443636,49.78,81829.5,0.0,-0.99037,1e-05,1.9053]
[1778056444499,49.78,81854.7,0.0,-0.99019,1e-05,1.93664]
[1778056445529,49.78,81843.43,0.0,-0.99027,1e-05,1.92258]
[1778056446530,49.78,81839.24,0.0,-0.9903,1e-05,1.91737]
[1778056447537,49.78,81852.86,0.0,-0.99021,1e-05,1.93434]
[1778056448544,49.78,81850.97,0.0,-0.99022,1e-05,1.93198]
[1778056453581,49.78,81855.15,0.0,-0.99019,1e-05,1.93721]
[1778056455598,49.78,81837.44,0.0,-0.99032,1e-05,1.91513]
[1778056456605,49.78,81833.08,0.0,-0.99035,1e-05,1.90973]
[1778056457612,49.78,81841.38,0.0,-0.99029,1e-05,1.92003]
[1778056458619,49.78,81840.74,0.0,-0.99029,1e-05,1.91923]
[1778056460633,49.78,81848.47,0.0,-0.99024,1e-05,1.92886]
[1778056462648,49.78,81807.65,0.0,-0.99052,1e-05,1.87846]
[1778056463655,49.78,81792.67,0.0,-0.99063,1e-05,1.86023]
[1778056464662,49.78,81789.11,0.0,-0.99065,1e-05,1.85592]
[1778056467683,49.78,81782.54,0.0,-0.9907,1e-05,1.84798]
[1778056471711,49.78,81773.98,0.0,-0.99076,1e-05,1.83626]
[1778056475739,49.78,81768.95,0.0,-0.9908,1e-05,1.83024]
[1778056477753,49.78,81756.27,0.0,-0.99088,1e-05,1.81512]
[1778056478760,49.78,81752.4,0.0,-0.99091,1e-05,1.81052]
[1778056480774,49.78,81747.85,0.0,-0.99094,1e-05,1.80513]
[1778056481788,49.78,81736.2,0.0,-0.99101,1e-05,1.79139]
[1778056482792,49.78,81726.83,0.0,-0.99108,1e-05,1.78041]
[1778056483799,49.78,81725.55,0.0,-0.99108,1e-05,1.77891]
[1778056485813,49.78,81717.7,0.0,-0.99114,1e-05,1.76975]
[1778056490848,49.78,81723.13,0.0,-0.9911,1e-05,1.77608]
[1778056495883,49.78,81720.1,0.0,-0.99112,1e-05,1.77255]
[1778056500918,49.78,81720.19,0.0,-0.99112,1e-05,1.77265]
[1778056501924,49.78,81729.17,0.0,-0.99106,1e-05,1.78314]
[1778056502932,49.78,81734.2,0.0,-0.99103,1e-05,1.78904]
[1778056504946,49.78,81741.14,0.0,-0.99098,1e-05,1.79721]
[1778056509981,49.78,81755.15,0.0,-0.99089,1e-05,1.81379]
[1778056510989,49.78,81759.05,0.0,-0.99086,1e-05,1.81842]
[1778056512001,49.78,81749.91,0.0,-0.99092,1e-05,1.80757]
[1778056513007,49.78,81744.43,0.0,-0.99096,1e-05,1.80109]
[1778056518045,49.78,81746.77,0.0,-0.99094,1e-05,1.80386]
[1778056523080,49.78,81749.01,0.0,-0.99093,1e-05,1.80651]
[1778056525094,49.78,81738.61,0.0,-0.991,1e-05,1.79423]
[1778056526101,49.78,81730.67,0.0,-0.99105,1e-05,1.7849]
[1778056527108,49.78,81730.06,0.0,-0.99105,1e-05,1.78419]
[1778056530131,49.78,81738.97,0.0,-0.991,1e-05,1.79465]
[1778056531138,49.78,81742.78,0.0,-0.99098,1e-05,1.79774]
[1778056534159,49.78,81746.97,0.0,-0.99095,1e-05,1.80269]
[1778056539194,49.78,81752.18,0.0,-0.99091,1e-05,1.80885]
[1778056541207,49.78,81760.5,0.0,-0.99086,1e-05,1.81873]
[1778056543222,49.78,81769.56,0.0,-0.9908,1e-05,1.82954]
[1778056545235,49.78,81775.49,0.0,-0.99076,1e-05,1.83665]
[1778056550271,49.78,81773.14,0.0,-0.99077,1e-05,1.83383]
[1778056555308,49.78,81772.92,0.0,-0.99078,1e-05,1.83356]
[1778056560343,49.78,81772.13,0.0,-0.99078,1e-05,1.83262]
[1778056564371,49.78,81783.44,0.0,-0.9907,1e-05,1.8462]
[1778056565378,49.78,81797.87,0.0,-0.99061,1e-05,1.86366]
[1778056566385,49.78,81794.55,0.0,-0.99063,1e-05,1.85963]
[1778056570416,49.78,81785.62,0.0,-0.99069,1e-05,1.84883]
[1778056572430,49.78,81779.3,0.0,-0.99073,1e-05,1.84122]
[1778056575456,49.78,81773.53,0.0,-0.99077,1e-05,1.8343]
[1778056577466,49.78,81765.15,0.0,-0.99083,1e-05,1.82427]
[1778056582502,49.78,81767.57,0.0,-0.99081,1e-05,1.82716]
[1778056585523,49.78,81777.32,0.0,-0.99075,1e-05,1.83884]
[1778056587537,49.78,81790.43,0.0,-0.99066,1e-05,1.85464]
[1778056589551,49.78,81801.36,0.0,-0.99058,1e-05,1.8679]
[1778056590561,49.78,81811.04,0.0,-0.99051,1e-05,1.8797]
[1778056591568,49.78,81817.16,0.0,-0.99048,1e-05,1.88574]
[1778056592576,49.78,81821.98,0.0,-0.99045,1e-05,1.89165]
[1778056594589,49.78,81825.57,0.0,-0.99042,1e-05,1.89607]
[1778056596604,49.78,81815.95,0.0,-0.99049,1e-05,1.88426]
[1778056598617,49.78,81806.23,0.0,-0.99056,1e-05,1.87238]
[1778056600632,49.78,81800.8,0.0,-0.99059,1e-05,1.86577]
[1778056603653,49.78,81790.65,0.0,-0.99066,1e-05,1.85347]
[1778056605667,49.78,81790.01,0.0,-0.99067,1e-05,1.8527]
[1778056605977,49.78,81790.01,0.0,-0.99067,1e-05,1.8527]
[1778056607250,49.78,81790.8,0.0,-0.99066,1e-05,1.85365]
[1778056607681,49.78,81790.17,0.0,-0.99067,1e-05,1.85289]
[1778056612717,49.78,81792.6,0.0,-0.99065,1e-05,1.85583]
[1778056613459,49.78,81792.6,0.0,-0.99065,1e-05,1.85583]
[1778056613725,49.78,81791.4,0.0,-0.99066,1e-05,1.85438]
[1778056616746,49.78,81798.78,0.0,-0.99061,1e-05,1.86332]
[1778056618760,49.78,81802.36,0.0,-0.99058,1e-05,1.86767]
[1778056619767,49.78,81797.76,0.0,-0.99061,1e-05,1.86208]
[1778056622788,49.78,81803.46,0.0,-0.99057,1e-05,1.86901]
[1778056624429,49.78,81804.84,0.0,-0.99056,1e-05,1.87069]
[1778056624802,49.78,81806.29,0.0,-0.99055,1e-05,1.87245]
[1778056629836,49.78,81804.4,0.0,-0.99057,1e-05,1.87015]
[1778056631851,49.78,81800.65,0.0,-0.99059,1e-05,1.86559]
[1778056636886,49.78,81793.44,0.0,-0.99064,1e-05,1.85685]
[1778056638900,49.78,81790.09,0.0,-0.99067,1e-05,1.85279]
[1778056643935,49.78,81796.06,0.0,-0.99063,1e-05,1.86002]
[1778056646296,49.78,81794.66,0.0,-0.99063,1e-05,1.85832]
[1778056646397,49.78,81795.4,0.0,-0.99063,1e-05,1.85922]
[1778056651991,49.78,81796.81,0.0,-0.99063,1e-05,1.85949]
[1778056656374,49.78,81789.77,0.0,-0.99068,1e-05,1.85097]
[1778056659298,49.78,81788.49,0.0,-0.99068,1e-05,1.84943]
[1778056659399,49.78,81789.83,0.0,-0.99067,1e-05,1.85104]
[1778056662061,49.78,81782.25,0.0,-0.99073,1e-05,1.84191]
[1778056663068,49.78,81774.4,0.0,-0.99078,1e-05,1.83249]
[1778056664075,49.78,81773.03,0.0,-0.99079,1e-05,1.83085]
[1778056669110,49.78,81767.34,0.0,-0.99083,1e-05,1.82405]
[1778056671124,49.78,81763.86,0.0,-0.99085,1e-05,1.8199]
[1778056675153,49.78,81767.83,0.0,-0.99082,1e-05,1.82463]
[1778056677662,49.78,81766.47,0.0,-0.99083,1e-05,1.82301]
[1778056683209,49.78,81765.35,0.0,-0.99084,1e-05,1.82167]
[1778056688244,49.78,81763.65,0.0,-0.99085,1e-05,1.81965]
[1778056691265,49.78,81751.09,0.0,-0.99094,1e-05,1.80474]
[1778056692273,49.78,81746.76,0.0,-0.99096,1e-05,1.79962]
[1778056697307,49.78,81750.5,0.0,-0.99094,1e-05,1.80404]
[1778056698315,49.78,81756.58,0.0,-0.9909,1e-05,1.81124]
[1778056701336,49.78,81753.05,0.0,-0.99092,1e-05,1.80706]
[1778056702883,49.78,81753.05,0.0,-0.99092,1e-05,1.80706]
[1778056702900,49.78,81752.61,0.0,-0.99093,1e-05,1.80654]
[1778056708385,49.78,81749.39,0.0,-0.99095,1e-05,1.80273]
[1778056710399,49.78,81748.4,0.0,-0.99095,1e-05,1.80156]
[1778056715433,49.78,81745.25,0.0,-0.99098,1e-05,1.79643]
[1778056718455,49.78,81739.08,0.0,-0.99102,1e-05,1.78917]
[1778056719461,49.78,81731.84,0.0,-0.99107,1e-05,1.78068]
[1778056720469,49.78,81730.18,0.0,-0.99108,1e-05,1.77874]
[1778056723490,49.78,81725.13,0.0,-0.99111,1e-05,1.77284]
[1778056724497,49.78,81716.54,0.0,-0.99117,1e-05,1.76285]
[1778056725504,49.78,81710.18,0.0,-0.99121,1e-05,1.75548]
[1778056728525,49.78,81706.11,0.0,-0.99124,1e-05,1.75077]
[1778056730540,49.78,81691.84,0.0,-0.99133,1e-05,1.73436]
[1778056731547,49.78,81688.3,0.0,-0.99135,1e-05,1.73031]
[1778056733561,49.78,81692.83,0.0,-0.99132,1e-05,1.7355]
[1778056738595,49.78,81686.47,0.0,-0.99136,1e-05,1.72822]
[1778056742632,49.78,81678.74,0.0,-0.99141,1e-05,1.71941]
[1778056743639,49.78,81673.67,0.0,-0.99145,1e-05,1.71365]
[1778056744647,49.78,81668.84,0.0,-0.99148,1e-05,1.70817]
[1778056746660,49.78,81667.52,0.0,-0.99148,1e-05,1.70668]
[1778056747667,49.78,81661.99,0.0,-0.99152,1e-05,1.70044]
[1778056748674,49.78,81655.18,0.0,-0.99156,1e-05,1.69277]
[1778056749681,49.78,81646.52,0.0,-0.99162,1e-05,1.68307]
[1778056750692,49.78,81636.45,0.0,-0.99168,1e-05,1.67184]
[1778056751694,49.78,81629.57,0.0,-0.99172,1e-05,1.6642]
[1778056752702,49.78,81626.52,0.0,-0.99174,1e-05,1.66083]
[1778056753709,49.78,81628.75,0.0,-0.99173,1e-05,1.6633]
[1778056755722,49.78,81623.92,0.0,-0.99176,1e-05,1.65795]
[1778056759756,49.78,81631.86,0.0,-0.99171,1e-05,1.66674]
[1778056760763,49.78,81642.47,0.0,-0.99164,1e-05,1.67855]
[1778056761770,49.78,81647.72,0.0,-0.99161,1e-05,1.68441]
[1778056762777,49.78,81649.12,0.0,-0.9916,1e-05,1.68598]
[1778056763783,49.78,81644.47,0.0,-0.99163,1e-05,1.68078]
[1778056765798,49.78,81639.33,0.0,-0.99166,1e-05,1.67505]
[1778056770833,49.78,81640.03,0.0,-0.99166,1e-05,1.67582]
[1778056771865,49.78,81640.03,0.0,-0.99166,1e-05,1.67582]
[1778056772918,49.78,81639.64,0.0,-0.99167,1e-05,1.67405]
[1778056773016,49.78,81640.26,0.0,-0.99166,1e-05,1.67474]
[1778056778889,49.78,81642.27,0.0,-0.99165,1e-05,1.67698]
[1778056783924,49.78,81644.25,0.0,-0.99164,1e-05,1.67919]
[1778056788959,49.78,81645.65,0.0,-0.99163,1e-05,1.68075]
[1778056793994,49.78,81652.01,0.0,-0.99159,1e-05,1.68787]
[1778056798022,49.78,81661.28,0.0,-0.99153,1e-05,1.69829]
[1778056803057,49.78,81659.38,0.0,-0.99154,1e-05,1.69615]
[1778056806376,49.78,81662.93,0.0,-0.99152,1e-05,1.70015]
[1778056812120,49.78,81662.08,0.0,-0.99153,1e-05,1.69919]
[1778056817155,49.78,81663.55,0.0,-0.99152,1e-05,1.70084]
[1778056822190,49.78,81664.26,0.0,-0.99151,1e-05,1.70165]
[1778056823196,49.78,81657.2,0.0,-0.99156,1e-05,1.6937]
[1778056825497,49.78,81656.11,0.0,-0.99156,1e-05,1.69247]
[1778056827225,49.78,81652.54,0.0,-0.99158,1e-05,1.68846]
[1778056832260,49.78,81655.13,0.0,-0.99158,1e-05,1.69002]
[1778056837295,49.78,81653.31,0.0,-0.99159,1e-05,1.68798]
[1778056841323,49.78,81649.59,0.0,-0.99161,1e-05,1.68382]
[1778056842567,49.78,81649.59,0.0,-0.99161,1e-05,1.68382]
[1778056843118,49.78,81649.27,0.0,-0.99161,1e-05,1.68346]
[1778056843337,49.78,81650.53,0.0,-0.9916,1e-05,1.68487]
[1778056848372,49.78,81650.17,0.0,-0.99161,1e-05,1.68447]
[1778056853409,49.78,81647.03,0.0,-0.99163,1e-05,1.68095]
[1778056858444,49.78,81646.82,0.0,-0.99163,1e-05,1.68072]
[1778056863479,49.78,81649.67,0.0,-0.99161,1e-05,1.68391]
[1778056869521,49.78,81651.28,0.0,-0.9916,1e-05,1.68571]
[1778056874557,49.78,81656.08,0.0,-0.99157,1e-05,1.69109]
[1778056878585,49.78,81661.67,0.0,-0.99153,1e-05,1.69737]
[1778056879592,49.78,81665.87,0.0,-0.99151,1e-05,1.70211]
[1778056884627,49.78,81665.72,0.0,-0.99151,1e-05,1.70194]
[1778056889662,49.78,81668.63,0.0,-0.99149,1e-05,1.70523]
[1778056894697,49.78,81668.25,0.0,-0.9915,1e-05,1.70344]
[1778056899733,49.78,81668.18,0.0,-0.9915,1e-05,1.70336]
[1778056904768,49.78,81668.45,0.0,-0.9915,1e-05,1.70367]
[1778056909803,49.78,81674.71,0.0,-0.99146,1e-05,1.71075]
[1778056912824,49.78,81670.26,0.0,-0.99149,1e-05,1.70571]
[1778056917859,49.78,81671.02,0.0,-0.99148,1e-05,1.70657]
[1778056920880,49.78,81675.1,0.0,-0.99146,1e-05,1.71119]
[1778056921896,49.78,81684.59,0.0,-0.9914,1e-05,1.72198]
[1778056922898,49.78,81696.83,0.0,-0.99132,1e-05,1.73597]
[1778056923904,49.78,81700.03,0.0,-0.9913,1e-05,1.73964]
[1778056924912,49.78,81699.73,0.0,-0.9913,1e-05,1.7393]
[1778056929947,49.78,81698.65,0.0,-0.99131,1e-05,1.73806]
[1778056934019,49.78,81704.26,0.0,-0.99127,1e-05,1.7445]
[1778056938665,49.78,81704.73,0.0,-0.99127,1e-05,1.74505]
[1778056939858,49.78,81705.91,0.0,-0.99126,1e-05,1.74641]
[1778056940062,49.78,81705.87,0.0,-0.99126,1e-05,1.74636]
[1778056945097,49.78,81710.49,0.0,-0.99123,1e-05,1.75169]
[1778056950131,49.78,81705.71,0.0,-0.99126,1e-05,1.74617]
[1778056955167,49.78,81705.64,0.0,-0.99127,1e-05,1.74472]
[1778056958188,49.78,81709.22,0.0,-0.99124,1e-05,1.74884]
[1778056960202,49.78,81712.64,0.0,-0.99122,1e-05,1.75279]
[1778056966244,49.78,81713.68,0.0,-0.99122,1e-05,1.75399]
[1778056971279,49.78,81714.55,0.0,-0.99121,1e-05,1.755]
[1778056976321,49.78,81713.37,0.0,-0.99122,1e-05,1.75364]
[1778056981356,49.78,81708.96,0.0,-0.99125,1e-05,1.74854]
[1778056984377,49.78,81713.2,0.0,-0.99122,1e-05,1.75344]
[1778056989412,49.78,81714.77,0.0,-0.99121,1e-05,1.75526]
[1778056992433,49.78,81718.67,0.0,-0.99118,1e-05,1.75977]
[1778056995457,49.78,81714.09,0.0,-0.99121,1e-05,1.75447]
[1778056997471,49.78,81711.14,0.0,-0.99123,1e-05,1.75106]
[1778056999484,49.78,81716.99,0.0,-0.99119,1e-05,1.75783]
[1778057004520,49.78,81716.77,0.0,-0.9912,1e-05,1.75757]
[1778057010562,49.78,81719.54,0.0,-0.99118,1e-05,1.76078]
[1778057015597,49.78,81720.49,0.0,-0.99118,1e-05,1.7605]
[1778057020632,49.78,81719.7,0.0,-0.99118,1e-05,1.75958]
[1778057025667,49.78,81721.9,0.0,-0.99117,1e-05,1.76213]
[1778057030702,49.78,81718.9,0.0,-0.99119,1e-05,1.75865]
[1778057035737,49.78,81718.78,0.0,-0.99119,1e-05,1.75852]
[1778057040772,49.78,81719.53,0.0,-0.99118,1e-05,1.75938]
[1778057043794,49.78,81724.59,0.0,-0.99115,1e-05,1.76526]
[1778057044800,49.78,81728.51,0.0,-0.99113,1e-05,1.76982]
[1778057049835,49.78,81730.55,0.0,-0.99111,1e-05,1.7722]
[1778057052856,49.78,81725.83,0.0,-0.99114,1e-05,1.7667]
[1778057054743,49.78,81723.97,0.0,-0.99116,1e-05,1.76454]
[1778057054870,49.78,81723.91,0.0,-0.99116,1e-05,1.76447]
[1778057058897,49.78,81719.91,0.0,-0.99118,1e-05,1.75983]
[1778057060912,49.78,81714.71,0.0,-0.99122,1e-05,1.7538]
[1778057062926,49.78,81706.48,0.0,-0.99127,1e-05,1.74431]
[1778057067961,49.78,81708.61,0.0,-0.99126,1e-05,1.74676]
[1778057074007,49.78,81708.45,0.0,-0.99126,1e-05,1.7452]
[1778057075014,49.78,81698.09,0.0,-0.99133,1e-05,1.73329]
[1778057076021,49.78,81695.37,0.0,-0.99135,1e-05,1.73018]
[1778057081056,49.78,81694.92,0.0,-0.99135,1e-05,1.72967]
[1778057086091,49.78,81694.11,0.0,-0.99136,1e-05,1.72874]
[1778057088105,49.78,81699.54,0.0,-0.99132,1e-05,1.73496]
[1778057089965,49.78,81698.23,0.0,-0.99133,1e-05,1.73345]
[1778057095154,49.78,81698.82,0.0,-0.99132,1e-05,1.73413]
[1778057096348,49.78,81698.82,0.0,-0.99132,1e-05,1.73413]
[1778057096761,49.78,81700.27,0.0,-0.99132,1e-05,1.73579]
[1778057097168,49.78,81701.05,0.0,-0.99131,1e-05,1.73669]
[1778057102203,49.78,81703.69,0.0,-0.99129,1e-05,1.73972]
[1778057105224,49.78,81707.46,0.0,-0.99127,1e-05,1.74406]
[1778057110260,49.78,81706.96,0.0,-0.99127,1e-05,1.74348]
[1778057114288,49.78,81710.88,0.0,-0.99125,1e-05,1.748]
[1778057115295,49.78,81717.45,0.0,-0.9912,1e-05,1.75559]
[1778057117309,49.78,81714.05,0.0,-0.99123,1e-05,1.75166]
[1778057122343,49.78,81712.88,0.0,-0.99123,1e-05,1.75031]
[1778057124358,49.78,81708.57,0.0,-0.99126,1e-05,1.74533]
[1778057129393,49.78,81708.56,0.0,-0.99126,1e-05,1.74532]
[1778057134428,49.78,81709.65,0.0,-0.99126,1e-05,1.7452]
[1778057140470,49.78,81709.24,0.0,-0.99126,1e-05,1.74473]
[1778057145504,49.78,81709.57,0.0,-0.99126,1e-05,1.74511]
[1778057148526,49.78,81719.29,0.0,-0.9912,1e-05,1.75633]
[1778057149532,49.78,81724.23,0.0,-0.99117,1e-05,1.76206]
[1778057150548,49.78,81709.84,0.0,-0.99126,1e-05,1.74542]
[1778057151546,49.78,81703.51,0.0,-0.9913,1e-05,1.73814]
[1778057152554,49.78,81698.28,0.0,-0.99134,1e-05,1.73214]
[1778057154568,49.78,81693.32,0.0,-0.99137,1e-05,1.72647]
[1778057159326,49.78,81695.2,0.0,-0.99135,1e-05,1.72862]
[1778057161621,49.78,81701.08,0.0,-0.99132,1e-05,1.73535]
[1778057162627,49.78,81709.26,0.0,-0.99126,1e-05,1.74475]
[1778057163634,49.78,81713.08,0.0,-0.99124,1e-05,1.74916]
[1778057169104,49.78,81712.31,0.0,-0.99124,1e-05,1.74827]
[1778057173703,49.78,81707.51,0.0,-0.99128,1e-05,1.74274]
[1778057178739,49.78,81712.36,0.0,-0.99124,1e-05,1.74832]
[1778057183774,49.78,81711.03,0.0,-0.99125,1e-05,1.74679]
[1778057188808,49.78,81711.76,0.0,-0.99125,1e-05,1.74763]
[1778057189816,49.78,81717.18,0.0,-0.99121,1e-05,1.75389]
[1778057192837,49.78,81719.52,0.0,-0.9912,1e-05,1.75522]
[1778057194851,49.78,81714.28,0.0,-0.99124,1e-05,1.74916]
[1778057195858,49.78,81710.87,0.0,-0.99126,1e-05,1.74523]
[1778057196865,49.78,81705.93,0.0,-0.99129,1e-05,1.73954]
[1778057198879,49.78,81700.99,0.0,-0.99132,1e-05,1.73387]
[1778057203914,49.78,81705.11,0.0,-0.9913,1e-05,1.7386]
[1778057209288,49.78,81702.16,0.0,-0.99132,1e-05,1.73521]
[1778057215007,49.78,81694.78,0.0,-0.99136,1e-05,1.72677]
[1778057216015,49.78,81687.56,0.0,-0.99141,1e-05,1.71853]
[1778057217022,49.78,81677.53,0.0,-0.99147,1e-05,1.70715]
[1778057218030,49.78,81671.55,0.0,-0.99151,1e-05,1.70039]
[1778057220044,49.78,81667.51,0.0,-0.99154,1e-05,1.69584]
[1778057222058,49.78,81659.63,0.0,-0.99159,1e-05,1.68699]
[1778057223065,49.78,81652.49,0.0,-0.99163,1e-05,1.679]
[1778057224072,49.78,81645.63,0.0,-0.99167,1e-05,1.67136]
[1778057226086,49.78,81642.63,0.0,-0.99169,1e-05,1.66802]
[1778057231120,49.78,81646.21,0.0,-0.99167,1e-05,1.672]
[1778057234498,49.78,81645.01,0.0,-0.99168,1e-05,1.67067]
[1778057236251,49.78,81645.11,0.0,-0.99168,1e-05,1.67078]
[1778057236274,49.78,81645.75,0.0,-0.99167,1e-05,1.67149]
[1778057239181,49.78,81654.62,0.0,-0.99162,1e-05,1.68138]
[1778057240188,49.78,81658.26,0.0,-0.99159,1e-05,1.68545]
[1778057245223,49.78,81657.51,0.0,-0.9916,1e-05,1.68461]
[1778057246583,49.78,81657.51,0.0,-0.9916,1e-05,1.68461]
[1778057246973,49.78,81657.8,0.0,-0.9916,1e-05,1.68494]
[1778057247021,49.78,81657.8,0.0,-0.9916,1e-05,1.68494]
[1778057251265,49.78,81662.71,0.0,-0.99157,1e-05,1.6891]
[1778057256302,49.78,81662.3,0.0,-0.99158,1e-05,1.68864]
[1778057259323,49.78,81666.75,0.0,-0.99155,1e-05,1.69364]
[1778057265365,49.78,81668.95,0.0,-0.99153,1e-05,1.69611]
[1778057270400,49.78,81666.56,0.0,-0.99155,1e-05,1.69342]
[1778057275436,49.78,81669.95,0.0,-0.99153,1e-05,1.69724]
[1778057280473,49.78,81671.46,0.0,-0.99152,1e-05,1.69894]
[1778057286515,49.78,81668.42,0.0,-0.99154,1e-05,1.69551]
[1778057288529,49.78,81659.73,0.0,-0.99159,1e-05,1.68576]
[1778057289536,49.78,81654.75,0.0,-0.99162,1e-05,1.68018]
[1778057294571,49.78,81649.01,0.0,-0.99166,1e-05,1.67378]
[1778057297898,49.78,81645.75,0.0,-0.99168,1e-05,1.67015]
[1778057298332,49.78,81645.75,0.0,-0.99168,1e-05,1.67015]
[1778057298599,49.78,81646.72,0.0,-0.99167,1e-05,1.67123]
[1778057303636,49.78,81647.02,0.0,-0.99167,1e-05,1.67156]
[1778057308673,49.78,81644.98,0.0,-0.99168,1e-05,1.6693]
[1778057313708,49.78,81644.36,0.0,-0.99169,1e-05,1.66727]
[1778057315721,49.78,81640.13,0.0,-0.99172,1e-05,1.66258]
[1778057320756,49.78,81639.67,0.0,-0.99172,1e-05,1.66207]
[1778057325792,49.78,81641.93,0.0,-0.99171,1e-05,1.66457]
[1778057330827,49.78,81642.15,0.0,-0.99171,1e-05,1.66482]
[1778057335862,49.78,81640.17,0.0,-0.99172,1e-05,1.66262]
[1778057340897,49.78,81640.48,0.0,-0.99172,1e-05,1.66297]
[1778057345932,49.78,81641.03,0.0,-0.99171,1e-05,1.66358]
[1778057350967,49.78,81643.31,0.0,-0.9917,1e-05,1.66611]
[1778057356007,49.78,81644.33,0.0,-0.99169,1e-05,1.66724]
[1778057361042,49.78,81644.56,0.0,-0.99169,1e-05,1.66749]
[1778057366077,49.78,81642.28,0.0,-0.99171,1e-05,1.66496]
[1778057371112,49.78,81641.34,0.0,-0.99172,1e-05,1.66259]
[1778057377153,49.78,81639.19,0.0,-0.99173,1e-05,1.66021]
[1778057382189,49.78,81638.71,0.0,-0.99174,1e-05,1.65967]
[1778057387224,49.78,81638.56,0.0,-0.99174,1e-05,1.65951]
[1778057392259,49.78,81642.43,0.0,-0.99171,1e-05,1.66379]
[1778057397294,49.78,81639.09,0.0,-0.99173,1e-05,1.66009]
[1778057402329,49.78,81637.06,0.0,-0.99175,1e-05,1.65785]
[1778057405353,49.78,81629.56,0.0,-0.99179,1e-05,1.64958]
[1778057406360,49.78,81619.4,0.0,-0.99185,1e-05,1.63842]
[1778057407371,49.78,81618.35,0.0,-0.99186,1e-05,1.63727]
[1778057408393,49.78,81649.64,0.0,-0.99167,1e-05,1.6718]
[1778057409393,49.78,81682.6,0.0,-0.99146,1e-05,1.70882]
[1778057410405,49.78,81696.51,0.0,-0.99137,1e-05,1.72464]
[1778057411412,49.78,81705.55,0.0,-0.99132,1e-05,1.73498]
[1778057412437,49.78,81698.8,0.0,-0.99136,1e-05,1.72725]
[1778057413440,49.78,81693.22,0.0,-0.99139,1e-05,1.72088]
[1778057414447,49.78,81686.27,0.0,-0.99144,1e-05,1.71298]
[1778057416461,49.78,81680.83,0.0,-0.99147,1e-05,1.70681]
[1778057417497,49.78,81719.27,0.0,-0.99123,1e-05,1.75077]
[1778057418511,49.78,81747.33,0.0,-0.99104,1e-05,1.78344]
[1778057419503,49.78,81785.54,0.0,-0.99079,1e-05,1.82872]
[1778057420517,49.78,81772.27,0.0,-0.99088,1e-05,1.81289]
[1778057421520,49.78,81755.87,0.0,-0.99099,1e-05,1.79348]
[1778057422540,49.78,81758.57,0.0,-0.99097,1e-05,1.79667]
[1778057423540,49.78,81764.78,0.0,-0.99093,1e-05,1.80401]
[1778057424548,49.78,81778.41,0.0,-0.99084,1e-05,1.8202]
[1778057425554,49.78,81782.78,0.0,-0.99081,1e-05,1.82542]
[1778057426561,49.78,81798.15,0.0,-0.9907,1e-05,1.84386]
[1778057427568,49.78,81804.56,0.0,-0.99066,1e-05,1.8516]
[1778057428575,49.78,81810.64,0.0,-0.99062,1e-05,1.85896]
[1778057429582,49.78,81817.2,0.0,-0.99057,1e-05,1.86693]
[1778057430589,49.78,81808.97,0.0,-0.99063,1e-05,1.85694]
[1778057432603,49.78,81802.35,0.0,-0.99068,1e-05,1.84749]
[1778057434619,49.78,81808.87,0.0,-0.99064,1e-05,1.85537]
[1778057435625,49.78,81817.21,0.0,-0.99058,1e-05,1.8655]
[1778057436632,49.78,81812.93,0.0,-0.99061,1e-05,1.8603]
[1778057437639,49.78,81815.39,0.0,-0.99059,1e-05,1.86328]
[1778057438650,49.78,81808.75,0.0,-0.99064,1e-05,1.85523]
[1778057440664,49.78,81818.01,0.0,-0.99057,1e-05,1.86647]
[1778057441673,49.78,81825.1,0.0,-0.99052,1e-05,1.87512]
[1778057442678,49.78,81837.06,0.0,-0.99044,1e-05,1.88977]
[1778057443685,49.78,81834.3,0.0,-0.99046,1e-05,1.88638]
[1778057444692,49.78,81830.21,0.0,-0.99049,1e-05,1.88137]
[1778057445699,49.78,81838.58,0.0,-0.99043,1e-05,1.89164]
[1778057446706,49.78,81842.69,0.0,-0.9904,1e-05,1.8967]
[1778057447713,49.78,81838.63,0.0,-0.99043,1e-05,1.8917]
[1778057448720,49.78,81832.17,0.0,-0.99048,1e-05,1.88377]
[1778057449727,49.78,81820.34,0.0,-0.99056,1e-05,1.86931]
[1778057450734,49.78,81805.1,0.0,-0.99066,1e-05,1.85081]
[1778057451741,49.78,81797.52,0.0,-0.99071,1e-05,1.84167]
[1778057452748,49.78,81790.78,0.0,-0.99076,1e-05,1.83357]
[1778057454761,49.78,81786.9,0.0,-0.99079,1e-05,1.82892]
[1778057456776,49.78,81777.34,0.0,-0.99085,1e-05,1.8175]
[1778057457789,49.78,81768.94,0.0,-0.99091,1e-05,1.80752]
[1778057458791,49.78,81756.54,0.0,-0.99099,1e-05,1.79286]
[1778057459798,49.78,81746.52,0.0,-0.99106,1e-05,1.78109]
[1778057460810,49.78,81731.73,0.0,-0.99115,1e-05,1.76383]
[1778057461817,49.78,81728.78,0.0,-0.99117,1e-05,1.7604]
[1778057462825,49.78,81736.77,0.0,-0.99112,1e-05,1.7697]
[1778057464840,49.78,81731.27,0.0,-0.99116,1e-05,1.76329]
[1778057466853,49.78,81736.89,0.0,-0.99112,1e-05,1.76984]
[1778057467860,49.78,81757.2,0.0,-0.99098,1e-05,1.79364]
[1778057468867,49.78,81766.78,0.0,-0.99092,1e-05,1.80496]
[1778057469874,49.78,81770.72,0.0,-0.99089,1e-05,1.80963]
[1778057471888,49.78,81775.91,0.0,-0.99086,1e-05,1.8158]
[1778057472895,49.78,81781.0,0.0,-0.99083,1e-05,1.82187]
[1778057473902,49.78,81788.69,0.0,-0.99077,1e-05,1.83106]
[1778057474909,49.78,81795.66,0.0,-0.99073,1e-05,1.83943]
[1778057475917,49.78,81804.6,0.0,-0.99067,1e-05,1.85021]
[1778057476938,49.78,81805.76,0.0,-0.99066,1e-05,1.85161]
[1778057478955,49.78,81801.68,0.0,-0.99069,1e-05,1.84668]
[1778057479962,49.78,81792.09,0.0,-0.99075,1e-05,1.83514]
[1778057480969,49.78,81791.54,0.0,-0.99075,1e-05,1.83448]
[1778057481982,49.78,81781.64,0.0,-0.99082,1e-05,1.82263]
[1778057482997,49.78,81792.78,0.0,-0.99075,1e-05,1.83597]
[1778057483997,49.78,81800.56,0.0,-0.99069,1e-05,1.84533]
[1778057485007,49.78,81797.15,0.0,-0.99072,1e-05,1.84122]
[1778057489033,49.78,81792.39,0.0,-0.99075,1e-05,1.8355]
[1778057492053,49.78,81795.38,0.0,-0.99074,1e-05,1.83766]
[1778057494068,49.78,81806.98,0.0,-0.99066,1e-05,1.85165]
[1778057495075,49.78,81808.09,0.0,-0.99065,1e-05,1.85299]
[1778057497092,49.78,81798.97,0.0,-0.99071,1e-05,1.84198]
[1778057498098,49.78,81787.14,0.0,-0.99079,1e-05,1.82778]
[1778057499105,49.78,81770.46,0.0,-0.9909,1e-05,1.80791]
[1778057500112,49.78,81767.49,0.0,-0.99092,1e-05,1.80439]
[1778057504141,49.78,81779.63,0.0,-0.99084,1e-05,1.81881]
[1778057505148,49.78,81782.59,0.0,-0.99082,1e-05,1.82234]
[1778057507162,49.78,81793.26,0.0,-0.99075,1e-05,1.83512]
[1778057508169,49.78,81796.23,0.0,-0.99073,1e-05,1.83868]
[1778057509176,49.78,81801.16,0.0,-0.9907,1e-05,1.84462]
[1778057510183,49.78,81808.85,0.0,-0.99064,1e-05,1.85391]
[1778057511190,49.78,81814.37,0.0,-0.99061,1e-05,1.8606]
[1778057513204,49.78,81806.32,0.0,-0.99066,1e-05,1.85085]
[1778057514211,49.78,81802.86,0.0,-0.99068,1e-05,1.84667]
[1778057519246,49.78,81804.88,0.0,-0.99067,1e-05,1.84911]
[1778057520253,49.78,81800.84,0.0,-0.9907,1e-05,1.84423]
[1778057522267,49.78,81790.9,0.0,-0.99077,1e-05,1.83228]
[1778057523274,49.78,81795.08,0.0,-0.99074,1e-05,1.8373]
[1778057524281,49.78,81801.07,0.0,-0.9907,1e-05,1.84451]
[1778057526042,49.78,81798.82,0.0,-0.99071,1e-05,1.8418]
[1778057529316,49.78,81804.43,0.0,-0.99067,1e-05,1.84857]
[1778057531330,49.78,81811.43,0.0,-0.99063,1e-05,1.85703]
[1778057532337,49.78,81816.39,0.0,-0.99059,1e-05,1.86305]
[1778057533344,49.78,81826.37,0.0,-0.99052,1e-05,1.87521]
[1778057534351,49.78,81836.11,0.0,-0.99045,1e-05,1.88714]
[1778057535358,49.78,81846.48,0.0,-0.99038,1e-05,1.89991]
[1778057536365,49.78,81846.68,0.0,-0.99038,1e-05,1.90016]
[1778057541402,49.78,81857.31,0.0,-0.99031,1e-05,1.91332]
[1778057542409,49.78,81854.36,0.0,-0.99033,1e-05,1.90966]
[1778057543416,49.78,81857.94,0.0,-0.9903,1e-05,1.9141]
[1778057548451,49.78,81863.37,0.0,-0.99026,1e-05,1.92086]
[1778057552479,49.78,81873.73,0.0,-0.9902,1e-05,1.93231]
[1778057553486,49.78,81866.12,0.0,-0.99025,1e-05,1.92281]
[1778057554493,49.78,81873.41,0.0,-0.9902,1e-05,1.93191]
[1778057555500,49.78,81878.01,0.0,-0.99017,1e-05,1.93768]
[1778057557514,49.78,81881.81,0.0,-0.99014,1e-05,1.94245]
[1778057559528,49.78,81872.65,0.0,-0.9902,1e-05,1.93096]
[1778057560538,49.78,81866.03,0.0,-0.99025,1e-05,1.92269]
[1778057561545,49.78,81879.69,0.0,-0.99015,1e-05,1.93978]
[1778057562552,49.78,81880.49,0.0,-0.99015,1e-05,1.94079]
[1778057567587,49.78,81879.61,0.0,-0.99015,1e-05,1.93968]
[1778057568594,49.78,81887.84,0.0,-0.9901,1e-05,1.95004]
[1778057569601,49.78,81888.61,0.0,-0.99009,1e-05,1.95101]
[1778057571615,49.78,81892.65,0.0,-0.99006,1e-05,1.95611]
[1778057572515,49.78,81892.65,0.0,-0.99006,1e-05,1.95611]
[1778057574207,49.78,81895.43,0.0,-0.99004,1e-05,1.95963]
[1778057574637,49.78,81895.05,0.0,-0.99004,1e-05,1.95915]
[1778057576651,49.78,81890.08,0.0,-0.99008,1e-05,1.95286]
[1778057581686,49.78,81892.9,0.0,-0.99006,1e-05,1.95643]
[1778057586722,49.78,81895.49,0.0,-0.99004,1e-05,1.9597]
[1778057590752,49.78,81930.96,0.0,-0.98978,1e-05,2.00502]
[1778057592766,49.78,81908.36,0.0,-0.98995,1e-05,1.97605]
[1778057594780,49.78,81914.37,0.0,-0.9899,1e-05,1.98372]
[1778057595787,49.78,81926.2,0.0,-0.98982,1e-05,1.99889]
[1778057596796,49.78,81907.27,0.0,-0.98995,1e-05,1.97466]
[1778057597803,49.78,81899.65,0.0,-0.99001,1e-05,1.96497]
[1778057598810,49.78,81905.54,0.0,-0.98997,1e-05,1.97246]
[1778057599817,49.78,81910.06,0.0,-0.98993,1e-05,1.97822]
[1778057601831,49.78,81901.77,0.0,-0.98999,1e-05,1.96767]
[1778057603844,49.78,81900.52,0.0,-0.99,1e-05,1.96608]
[1778057604865,49.78,81893.63,0.0,-0.99005,1e-05,1.95735]
[1778057605870,49.78,81887.57,0.0,-0.9901,1e-05,1.9497]
[1778057606877,49.78,81875.63,0.0,-0.99018,1e-05,1.93469]
[1778057607884,49.78,81859.35,0.0,-0.9903,1e-05,1.91438]
[1778057608892,49.78,81851.59,0.0,-0.99035,1e-05,1.90476]
[1778057609898,49.78,81848.71,0.0,-0.99037,1e-05,1.9012]
[1778057610905,49.78,81855.46,0.0,-0.99033,1e-05,1.90955]
[1778057612919,49.78,81860.39,0.0,-0.9903,1e-05,1.9142]
[1778057614933,49.78,81855.13,0.0,-0.99034,1e-05,1.90767]
[1778057615940,49.78,81842.87,0.0,-0.99042,1e-05,1.89253]
[1778057616947,49.78,81838.79,0.0,-0.99045,1e-05,1.88752]
[1778057618961,49.78,81847.91,0.0,-0.99039,1e-05,1.89875]
[1778057619968,49.78,81877.02,0.0,-0.99018,1e-05,1.93495]
[1778057620975,49.78,81888.49,0.0,-0.9901,1e-05,1.94936]
[1778057621982,49.78,81885.99,0.0,-0.99012,1e-05,1.94622]
[1778057623995,49.78,81897.43,0.0,-0.99003,1e-05,1.96066]
[1778057625009,49.78,81900.13,0.0,-0.99001,1e-05,1.96408]
[1778057628025,49.78,81889.08,0.0,-0.99009,1e-05,1.95011]
[1778057629030,49.78,81888.12,0.0,-0.9901,1e-05,1.9489]
[1778057630039,49.78,81891.67,0.0,-0.99008,1e-05,1.95338]
[1778057633059,49.78,81868.05,0.0,-0.99024,1e-05,1.92373]
[1778057634066,49.78,81850.29,0.0,-0.99037,1e-05,1.90169]
[1778057635073,49.78,81851.96,0.0,-0.99036,1e-05,1.90375]
[1778057638095,49.78,81856.24,0.0,-0.99033,1e-05,1.90905]
[1778057639102,49.78,81860.51,0.0,-0.9903,1e-05,1.91435]
[1778057643130,49.78,81866.61,0.0,-0.99025,1e-05,1.92194]
[1778057644137,49.78,81876.53,0.0,-0.99018,1e-05,1.93433]
[1778057645144,49.78,81875.87,0.0,-0.99019,1e-05,1.93351]
[1778057646151,49.78,81879.9,0.0,-0.99016,1e-05,1.93856]
[1778057649172,49.78,81888.74,0.0,-0.9901,1e-05,1.94968]
[1778057650409,49.78,81888.74,0.0,-0.9901,1e-05,1.94968]
[1778057654207,49.78,81897.2,0.0,-0.99004,1e-05,1.96037]
[1778057655214,49.78,81904.5,0.0,-0.98998,1e-05,1.96963]
[1778057656221,49.78,81907.22,0.0,-0.98996,1e-05,1.97309]
[1778057659242,49.78,81920.44,0.0,-0.98987,1e-05,1.98998]
[1778057660248,49.78,81919.98,0.0,-0.98987,1e-05,1.98939]
[1778057661256,49.78,81916.22,0.0,-0.9899,1e-05,1.98457]
[1778057663270,49.78,81920.7,0.0,-0.98986,1e-05,1.99031]
[1778057665284,49.78,81924.23,0.0,-0.98984,1e-05,1.99484]
[1778057667298,49.78,81920.27,0.0,-0.98987,1e-05,1.98976]
[1778057668765,49.78,81920.27,0.0,-0.98987,1e-05,1.98976]
[1778057671326,49.78,81923.76,0.0,-0.98985,1e-05,1.99272]
[1778057672333,49.78,81927.25,0.0,-0.98982,1e-05,1.9972]
[1778057675354,49.78,81918.06,0.0,-0.98989,1e-05,1.98542]
[1778057676362,49.78,81923.99,0.0,-0.98985,1e-05,1.99301]
[1778057678478,49.78,81925.26,0.0,-0.98984,1e-05,1.99465]
[1778057678509,49.78,81925.53,0.0,-0.98984,1e-05,1.99499]
[1778057682404,49.78,81931.51,0.0,-0.98979,1e-05,2.00268]
[1778057685425,49.78,81927.16,0.0,-0.98982,1e-05,1.99709]
[1778057686432,49.78,81921.79,0.0,-0.98986,1e-05,1.99019]
[1778057687439,49.78,81908.93,0.0,-0.98996,1e-05,1.97376]
[1778057688452,49.78,81905.29,0.0,-0.98998,1e-05,1.96913]
[1778057689455,49.78,81913.55,0.0,-0.98992,1e-05,1.97965]
[1778057690463,49.78,81915.01,0.0,-0.98991,1e-05,1.98152]
[1778057691469,49.78,81909.75,0.0,-0.98995,1e-05,1.97481]
[1778057693484,49.78,81915.55,0.0,-0.98991,1e-05,1.98221]
[1778057694492,49.78,81921.42,0.0,-0.98987,1e-05,1.98972]
[1778057695498,49.78,81912.24,0.0,-0.98993,1e-05,1.97798]
[1778057696505,49.78,81908.82,0.0,-0.98996,1e-05,1.97362]
[1778057700534,49.78,81913.59,0.0,-0.98992,1e-05,1.9797]
[1778057701541,49.78,81918.06,0.0,-0.98989,1e-05,1.98542]
[1778057704562,49.78,81914.53,0.0,-0.98992,1e-05,1.9809]
[1778057705624,49.78,81914.53,0.0,-0.98992,1e-05,1.9809]
[1778057706583,49.78,81894.34,0.0,-0.99006,1e-05,1.95525]
[1778057707589,49.78,81884.63,0.0,-0.99013,1e-05,1.94301]
[1778057708596,49.78,81882.04,0.0,-0.99015,1e-05,1.93976]
[1778057712626,49.78,81889.11,0.0,-0.9901,1e-05,1.94865]
[1778057714640,49.78,81896.42,0.0,-0.99005,1e-05,1.95788]
[1778057716654,49.78,81900.49,0.0,-0.99002,1e-05,1.96304]
[1778057718668,49.78,81904.96,0.0,-0.98999,1e-05,1.96871]
[1778057719675,49.78,81920.88,0.0,-0.98987,1e-05,1.98903]
[1778057720682,49.78,81932.5,0.0,-0.98978,1e-05,2.00396]
[1778057721689,49.78,81932.85,0.0,-0.98978,1e-05,2.00441]
[1778057724710,49.78,81938.66,0.0,-0.98974,1e-05,2.01191]
[1778057725717,49.78,81942.98,0.0,-0.98971,1e-05,2.01751]
[1778057728746,49.78,81947.23,0.0,-0.98968,1e-05,2.02302]
[1778057729746,49.78,81951.5,0.0,-0.98964,1e-05,2.02857]
[1778057732768,49.78,81944.82,0.0,-0.9897,1e-05,2.01836]
[1778057733775,49.78,81948.78,0.0,-0.98967,1e-05,2.0235]
[1778057737803,49.78,81953.34,0.0,-0.98964,1e-05,2.02943]
[1778057738836,49.78,81961.25,0.0,-0.98958,1e-05,2.03975]
[1778057739817,49.78,81970.5,0.0,-0.98951,1e-05,2.05188]
[1778057740824,49.78,81973.96,0.0,-0.98948,1e-05,2.05643]
[1778057744862,49.78,81968.95,0.0,-0.98952,1e-05,2.04984]
[1778057749897,49.78,81970.64,0.0,-0.98951,1e-05,2.05206]
[1778057750905,49.78,81951.2,0.0,-0.98965,1e-05,2.02665]
[1778057752919,49.78,81951.62,0.0,-0.98965,1e-05,2.02719]
[1778057753926,49.78,81956.53,0.0,-0.98961,1e-05,2.03359]
[1778057755940,49.78,81949.56,0.0,-0.98967,1e-05,2.02451]
[1778057758961,49.78,81947.14,0.0,-0.98968,1e-05,2.02137]
[1778057760975,49.78,81941.37,0.0,-0.98973,1e-05,2.01389]
[1778057763996,49.78,81936.5,0.0,-0.98976,1e-05,2.0076]
[1778057765007,49.78,81941.32,0.0,-0.98973,1e-05,2.01383]
[1778057766009,49.78,81955.28,0.0,-0.98962,1e-05,2.03196]
[1778057767017,49.78,81943.72,0.0,-0.98971,1e-05,2.01694]
[1778057768024,49.78,81938.7,0.0,-0.98975,1e-05,2.01044]
[1778057769031,49.78,81937.52,0.0,-0.98976,1e-05,2.00891]
[1778057770038,49.78,81941.86,0.0,-0.98972,1e-05,2.01453]
[1778057771045,49.78,81946.06,0.0,-0.98969,1e-05,2.01997]
[1778057772052,49.78,81940.61,0.0,-0.98973,1e-05,2.01291]
[1778057774066,49.78,81947.64,0.0,-0.98968,1e-05,2.02202]
[1778057775075,49.78,81961.35,0.0,-0.98958,1e-05,2.03988]
[1778057776080,49.78,81963.62,0.0,-0.98956,1e-05,2.04285]
[1778057781116,49.78,81964.35,0.0,-0.98955,1e-05,2.04381]
[1778057783129,49.78,81970.05,0.0,-0.98951,1e-05,2.05129]
[1778057784137,49.78,81945.9,0.0,-0.98969,1e-05,2.01976]
[1778057785144,49.78,81940.14,0.0,-0.98974,1e-05,2.0123]
[1778057789179,49.78,81932.05,0.0,-0.9898,1e-05,2.00186]
[1778057790185,49.78,81928.31,0.0,-0.98982,1e-05,1.99705]
[1778057795219,49.78,81927.32,0.0,-0.98984,1e-05,1.99426]
[1778057800255,49.78,81929.06,0.0,-0.98983,1e-05,1.99649]
[1778057805290,49.78,81931.71,0.0,-0.98981,1e-05,1.9999]
[1778057806297,49.78,81936.36,0.0,-0.98977,1e-05,2.00589]
[1778057809318,49.78,81928.27,0.0,-0.98983,1e-05,1.99548]
[1778057814201,49.78,81930.06,0.0,-0.98982,1e-05,1.99778]
[1778057816368,49.78,81923.6,0.0,-0.98987,1e-05,1.98948]
[1778057819388,49.78,81928.27,0.0,-0.98983,1e-05,1.99548]
[1778057820843,49.78,81928.27,0.0,-0.98983,1e-05,1.99548]
[1778057826437,49.78,81925.81,0.0,-0.98985,1e-05,1.99232]
[1778057831472,49.78,81931.03,0.0,-0.98981,1e-05,1.99903]
[1778057833488,49.78,81923.69,0.0,-0.98986,1e-05,1.9896]
[1778057834494,49.78,81907.26,0.0,-0.98998,1e-05,1.96863]
[1778057835501,49.78,81905.33,0.0,-0.99,1e-05,1.96618]
[1778057837515,49.78,81899.33,0.0,-0.99004,1e-05,1.95857]
[1778057839529,49.78,81897.16,0.0,-0.99006,1e-05,1.95583]
[1778057843559,49.78,81877.18,0.0,-0.9902,1e-05,1.9307]
[1778057844566,49.78,81866.4,0.0,-0.99028,1e-05,1.91725]
[1778057845573,49.78,81866.16,0.0,-0.99028,1e-05,1.91695]
[1778057846580,49.78,81871.15,0.0,-0.99024,1e-05,1.92316]
[1778057847586,49.78,81877.44,0.0,-0.9902,1e-05,1.93102]
[1778057848594,49.78,81882.09,0.0,-0.99017,1e-05,1.93685]
[1778057850612,49.78,81885.8,0.0,-0.99014,1e-05,1.94151]
[1778057855643,49.78,81881.93,0.0,-0.99017,1e-05,1.93516]
[1778057857657,49.78,81873.43,0.0,-0.99024,1e-05,1.92453]
[1778057859958,49.78,81874.27,0.0,-0.99023,1e-05,1.92558]
[1778057861685,49.78,81878.38,0.0,-0.9902,1e-05,1.93071]
[1778057863699,49.78,81883.31,0.0,-0.99016,1e-05,1.93689]
[1778057866764,49.78,81878.73,0.0,-0.9902,1e-05,1.93115]
[1778057867771,49.78,81875.2,0.0,-0.99022,1e-05,1.92674]
[1778057869181,49.78,81875.2,0.0,-0.99022,1e-05,1.92674]
[1778057869277,49.78,81876.73,0.0,-0.99021,1e-05,1.92865]
[1778057873813,49.78,81881.88,0.0,-0.99018,1e-05,1.9351]
[1778057874820,49.78,81890.95,0.0,-0.99011,1e-05,1.94649]
[1778057875826,49.78,81891.84,0.0,-0.9901,1e-05,1.94762]
[1778057880862,49.78,81888.55,0.0,-0.99013,1e-05,1.94347]
[1778057882876,49.78,81883.13,0.0,-0.99017,1e-05,1.93666]
[1778057883338,49.78,81883.13,0.0,-0.99017,1e-05,1.93666]
[1778057883883,49.78,81892.36,0.0,-0.9901,1e-05,1.94827]
[1778057884890,49.78,81899.51,0.0,-0.99005,1e-05,1.9573]
[1778057885896,49.78,81907.42,0.0,-0.98999,1e-05,1.96733]
[1778057886904,49.78,81905.42,0.0,-0.99001,1e-05,1.96479]
[1778057891939,49.78,81912.97,0.0,-0.98995,1e-05,1.97439]
[1778057892628,49.78,81912.97,0.0,-0.98995,1e-05,1.97439]
[1778057892946,49.78,81912.35,0.0,-0.98996,1e-05,1.9736]
[1778057896974,49.78,81917.69,0.0,-0.98992,1e-05,1.98041]
[1778057902009,49.78,81914.99,0.0,-0.98994,1e-05,1.97696]
[1778057907044,49.78,81913.9,0.0,-0.98994,1e-05,1.97557]
[1778057911072,49.78,81917.07,0.0,-0.98993,1e-05,1.97811]
[1778057916107,49.78,81917.08,0.0,-0.98993,1e-05,1.97812]
[1778057919128,49.78,81921.02,0.0,-0.9899,1e-05,1.98315]
[1778057921142,49.78,81917.41,0.0,-0.98993,1e-05,1.97854]
[1778057926177,49.78,81920.15,0.0,-0.98991,1e-05,1.98204]
[1778057931212,49.78,81921.82,0.0,-0.98989,1e-05,1.98418]
[1778057934233,49.78,81915.28,0.0,-0.98994,1e-05,1.97582]
[1778057939268,49.78,81913.75,0.0,-0.98995,1e-05,1.97387]
[1778057942289,49.78,81917.33,0.0,-0.98993,1e-05,1.97844]
[1778057947324,49.78,81913.83,0.0,-0.98995,1e-05,1.97398]
[1778057949338,49.78,81917.31,0.0,-0.98993,1e-05,1.97841]
[1778057954374,49.78,81916.65,0.0,-0.98993,1e-05,1.97757]
[1778057956388,49.78,81912.69,0.0,-0.98996,1e-05,1.97252]
[1778057958402,49.78,81908.07,0.0,-0.98999,1e-05,1.96665]
[1778057963437,49.78,81907.18,0.0,-0.99,1e-05,1.96552]
[1778057967464,49.78,81911.46,0.0,-0.98997,1e-05,1.97096]
[1778057972500,49.78,81908.94,0.0,-0.98999,1e-05,1.96625]
[1778057974514,49.78,81918.58,0.0,-0.98992,1e-05,1.97852]
[1778057975521,49.78,81922.73,0.0,-0.98989,1e-05,1.98383]
[1778057980556,49.78,81926.18,0.0,-0.98987,1e-05,1.98824]
[1778057986598,49.78,81930.7,0.0,-0.98984,1e-05,1.99404]
[1778057991633,49.78,81933.88,0.0,-0.98981,1e-05,1.99813]
[1778057993647,49.78,81937.45,0.0,-0.98979,1e-05,2.00273]
[1778057998682,49.78,81939.6,0.0,-0.98977,1e-05,2.0055]
[1778058000703,49.78,81943.47,0.0,-0.98974,1e-05,2.0105]
[1778058002147,49.78,81943.47,0.0,-0.98974,1e-05,2.0105]
[1778058002172,49.78,81959.49,0.0,-0.98962,1e-05,2.0313]
[1778058002774,49.78,81959.49,0.0,-0.98962,1e-05,2.0313]
[1778059632010,49.78,81722.54,0.0,-0.99145,1e-05,1.70364]
[1778059673296,49.78,81734.8,0.0,-0.99138,1e-05,1.71621]
[1778059699357,49.78,81746.0,0.0,-0.99131,1e-05,1.72902]
[1778059703507,49.78,81745.36,0.0,-0.99131,1e-05,1.72828]
[1778059704513,49.78,81745.55,0.0,-0.99131,1e-05,1.7285]
[1778059705520,49.78,81745.86,0.0,-0.99131,1e-05,1.72886]
[1778059706527,49.78,81745.31,0.0,-0.99131,1e-05,1.72823]
[1778059707534,49.78,81745.11,0.0,-0.99132,1e-05,1.728]
[1778059708541,49.78,81745.97,0.0,-0.99131,1e-05,1.72898]
[1778059709548,49.78,81741.41,0.0,-0.99134,1e-05,1.72376]
[1778059711562,49.78,81738.21,0.0,-0.99137,1e-05,1.71872]
[1778059712569,49.78,81738.17,0.0,-0.99137,1e-05,1.71868]
[1778059713576,49.78,81738.27,0.0,-0.99137,1e-05,1.71879]
[1778059714583,49.78,81737.95,0.0,-0.99137,1e-05,1.71843]
[1778059715590,49.78,81735.94,0.0,-0.99138,1e-05,1.71613]
[1778059717604,49.78,81735.02,0.0,-0.99139,1e-05,1.71508]
[1778059719618,49.78,81733.5,0.0,-0.9914,1e-05,1.71335]
[1778059721632,49.78,81730.84,0.0,-0.99141,1e-05,1.71032]
[1778059723646,49.78,81730.49,0.0,-0.99142,1e-05,1.70992]
[1778059725660,49.78,81730.53,0.0,-0.99142,1e-05,1.70997]
[1778059727674,49.78,81730.62,0.0,-0.99142,1e-05,1.71007]
[1778059729688,49.78,81733.83,0.0,-0.99139,1e-05,1.71373]
[1778059731702,49.78,81737.34,0.0,-0.99137,1e-05,1.71773]
[1778059733716,49.78,81736.47,0.0,-0.99138,1e-05,1.71674]
[1778059736737,49.78,81736.42,0.0,-0.99138,1e-05,1.71668]
[1778059738751,49.78,81738.59,0.0,-0.99136,1e-05,1.71916]
[1778059742779,49.78,81737.53,0.0,-0.99137,1e-05,1.71795]
[1778059745800,49.78,81738.94,0.0,-0.99136,1e-05,1.71956]
[1778059749829,49.78,81744.57,0.0,-0.99133,1e-05,1.726]
[1778059752851,49.78,81748.17,0.0,-0.9913,1e-05,1.73013]
[1778059757886,49.78,81748.7,0.0,-0.9913,1e-05,1.73074]
[1778059762921,49.78,81749.89,0.0,-0.99129,1e-05,1.7321]
[1778059767956,49.78,81750.32,0.0,-0.99129,1e-05,1.7326]
[1778059772991,49.78,81754.63,0.0,-0.99127,1e-05,1.73617]
[1778059780040,49.78,81756.66,0.0,-0.99125,1e-05,1.73851]
[1778059786082,49.78,81756.74,0.0,-0.99125,1e-05,1.7386]
[1778059793131,49.78,81756.56,0.0,-0.99125,1e-05,1.73839]
[1778059798166,49.78,81758.22,0.0,-0.99124,1e-05,1.74031]
[1778059803201,49.78,81758.39,0.0,-0.99124,1e-05,1.7405]
[1778059808236,49.78,81756.25,0.0,-0.99126,1e-05,1.73804]
[1778059814279,49.78,81755.95,0.0,-0.99126,1e-05,1.73769]
[1778059819314,49.78,81754.75,0.0,-0.99127,1e-05,1.73631]
[1778059824351,49.78,81754.4,0.0,-0.99127,1e-05,1.73591]
[1778059829386,49.78,81755.9,0.0,-0.99126,1e-05,1.73763]
[1778059834423,49.78,81756.69,0.0,-0.99126,1e-05,1.73716]
[1778059839458,49.78,81756.56,0.0,-0.99126,1e-05,1.73701]
[1778059844493,49.78,81759.3,0.0,-0.99124,1e-05,1.74017]
[1778059849528,49.78,81759.99,0.0,-0.99124,1e-05,1.74096]
[1778059854563,49.78,81756.44,0.0,-0.99126,1e-05,1.73687]
[1778059859599,49.78,81756.72,0.0,-0.99126,1e-05,1.73719]
[1778059864634,49.78,81762.9,0.0,-0.99122,1e-05,1.74432]
[1778059869669,49.78,81764.0,0.0,-0.99121,1e-05,1.7456]
[1778059875711,49.78,81763.78,0.0,-0.99121,1e-05,1.74534]
[1778059880746,49.78,81763.61,0.0,-0.99122,1e-05,1.74514]
[1778059885781,49.78,81764.02,0.0,-0.99121,1e-05,1.74562]
[1778059891823,49.78,81763.95,0.0,-0.99122,1e-05,1.74415]
[1778059898872,49.78,81763.95,0.0,-0.99122,1e-05,1.74415]
[1778059904914,49.78,81764.02,0.0,-0.99122,1e-05,1.74423]
[1778059909949,49.78,81761.63,0.0,-0.99124,1e-05,1.74147]
[1778059914984,49.78,81773.03,0.0,-0.99116,1e-05,1.75467]
[1778059915991,49.78,81780.07,0.0,-0.99111,1e-05,1.76286]
[1778059916998,49.78,81780.73,0.0,-0.99111,1e-05,1.76363]
[1778059922033,49.78,81795.6,0.0,-0.99101,1e-05,1.78104]
[1778059923040,49.78,81806.79,0.0,-0.99094,1e-05,1.79424]
[1778059924047,49.78,81818.33,0.0,-0.99086,1e-05,1.80793]
[1778059925054,49.78,81830.73,0.0,-0.99078,1e-05,1.82274]
[1778059926061,49.78,81833.28,0.0,-0.99076,1e-05,1.82579]
[1778059928075,49.78,81833.75,0.0,-0.99076,1e-05,1.82636]
[1778059930089,49.78,81836.11,0.0,-0.99074,1e-05,1.82919]
[1778059932103,49.78,81846.94,0.0,-0.99067,1e-05,1.84224]
[1778059933111,49.78,81855.18,0.0,-0.99061,1e-05,1.85222]
[1778059934118,49.78,81857.35,0.0,-0.99059,1e-05,1.85485]
[1778059935125,49.78,81871.34,0.0,-0.9905,1e-05,1.87191]
[1778059936132,49.78,81906.77,0.0,-0.99025,1e-05,1.91569]
[1778059937139,49.78,81931.8,0.0,-0.99007,1e-05,1.9471]
[1778059938146,49.78,81947.93,0.0,-0.98995,1e-05,1.96757]
[1778059939153,49.78,81961.99,0.0,-0.98985,1e-05,1.98554]
[1778059940160,49.78,81962.76,0.0,-0.98984,1e-05,1.98653]
[1778059945195,49.78,81964.07,0.0,-0.98983,1e-05,1.98822]
[1778059949223,49.78,81948.23,0.0,-0.98995,1e-05,1.96795]
[1778059950230,49.78,81946.42,0.0,-0.98996,1e-05,1.96564]
[1778059952244,49.78,81957.43,0.0,-0.98989,1e-05,1.97818]
[1778059953251,49.78,81946.4,0.0,-0.98997,1e-05,1.9641]
[1778059954258,49.78,81946.14,0.0,-0.98997,1e-05,1.96377]
[1778059958289,49.78,81963.49,0.0,-0.98984,1e-05,1.98595]
[1778059959296,49.78,81978.8,0.0,-0.98973,1e-05,2.00568]
[1778059960303,49.78,81975.97,0.0,-0.98975,1e-05,2.00202]
[1778059961310,49.78,81963.32,0.0,-0.98984,1e-05,1.98573]
[1778059962318,49.78,81964.52,0.0,-0.98983,1e-05,1.98727]
[1778059965338,49.78,81948.36,0.0,-0.98995,1e-05,1.9666]
[1778059966345,49.78,81930.47,0.0,-0.99008,1e-05,1.94392]
[1778059967352,49.78,81923.99,0.0,-0.99013,1e-05,1.93576]
[1778059969368,49.78,81919.96,0.0,-0.99016,1e-05,1.93069]
[1778059972387,49.78,81889.56,0.0,-0.99038,1e-05,1.89285]
[1778059973394,49.78,81859.25,0.0,-0.99059,1e-05,1.85571]
[1778059974401,49.78,81845.07,0.0,-0.99069,1e-05,1.83854]
[1778059975408,49.78,81839.52,0.0,-0.99072,1e-05,1.83185]
[1778059976415,49.78,81851.27,0.0,-0.99064,1e-05,1.84603]
[1778059977422,49.78,81862.69,0.0,-0.99056,1e-05,1.85989]
[1778059978429,49.78,81861.79,0.0,-0.99057,1e-05,1.8588]
[1778059980443,49.78,81849.65,0.0,-0.99065,1e-05,1.84407]
[1778059982457,49.78,81849.98,0.0,-0.99065,1e-05,1.84447]
[1778059983464,49.78,81865.42,0.0,-0.99054,1e-05,1.86322]
[1778059984471,49.78,81877.14,0.0,-0.99046,1e-05,1.87756]
[1778059985478,49.78,81881.69,0.0,-0.99043,1e-05,1.88315]
[1778059986485,49.78,81876.24,0.0,-0.99047,1e-05,1.87645]
[1778059990513,49.78,81888.73,0.0,-0.99038,1e-05,1.89182]
[1778059992527,49.78,81898.7,0.0,-0.99031,1e-05,1.90416]
[1778059994541,49.78,81898.79,0.0,-0.99031,1e-05,1.90427]
[1778059999576,49.78,81900.15,0.0,-0.9903,1e-05,1.90596]
[1778060004611,49.78,81907.94,0.0,-0.99025,1e-05,1.91566]
[1778060009646,49.78,81906.06,0.0,-0.99026,1e-05,1.91331]
[1778060014681,49.78,81907.24,0.0,-0.99026,1e-05,1.9133]
[1778060019716,49.78,81920.48,0.0,-0.99016,1e-05,1.92985]
[1778060020723,49.78,81923.05,0.0,-0.99014,1e-05,1.93308]
[1778060024751,49.78,81930.01,0.0,-0.99009,1e-05,1.94184]
[1778060025758,49.78,81921.05,0.0,-0.99016,1e-05,1.93057]
[1778060026765,49.78,81922.08,0.0,-0.99015,1e-05,1.93186]
[1778060031800,49.78,81923.03,0.0,-0.99014,1e-05,1.93305]
[1778060035828,49.78,81929.25,0.0,-0.9901,1e-05,1.94088]
[1778060040863,49.78,81925.01,0.0,-0.99013,1e-05,1.93554]
[1778060045898,49.78,81923.61,0.0,-0.99014,1e-05,1.93378]
[1778060049926,49.78,81931.52,0.0,-0.99008,1e-05,1.94374]
[1778060051940,49.78,81940.24,0.0,-0.99002,1e-05,1.95477]
[1778060053954,49.78,81950.68,0.0,-0.98994,1e-05,1.96804]
[1778060054961,49.78,81949.77,0.0,-0.98995,1e-05,1.96688]
[1778060058989,49.78,81939.11,0.0,-0.99003,1e-05,1.95334]
[1778060064024,49.78,81932.47,0.0,-0.99008,1e-05,1.94494]
[1778060069068,49.78,81922.52,0.0,-0.99015,1e-05,1.93241]
[1778060074104,49.78,81926.97,0.0,-0.99012,1e-05,1.93651]
[1778060079139,49.78,81921.89,0.0,-0.99016,1e-05,1.93013]
[1778060080146,49.78,81910.73,0.0,-0.99024,1e-05,1.91616]
[1778060081153,49.78,81909.58,0.0,-0.99025,1e-05,1.91473]
[1778060086188,49.78,81910.41,0.0,-0.99024,1e-05,1.91576]
[1778060091223,49.78,81912.46,0.0,-0.99023,1e-05,1.91832]
[1778060096260,49.78,81917.35,0.0,-0.99019,1e-05,1.92444]
[1778060101295,49.78,81921.13,0.0,-0.99017,1e-05,1.92917]
[1778060103309,49.78,81928.92,0.0,-0.99011,1e-05,1.93897]
[1778060108345,49.78,81930.17,0.0,-0.9901,1e-05,1.94054]
[1778060113380,49.78,81927.26,0.0,-0.99012,1e-05,1.93688]
[1778060118415,49.78,81924.77,0.0,-0.99014,1e-05,1.93374]
[1778060123450,49.78,81925.15,0.0,-0.99014,1e-05,1.93422]
[1778060128486,49.78,81924.19,0.0,-0.99014,1e-05,1.93302]
[1778060133521,49.78,81921.94,0.0,-0.99017,1e-05,1.9287]
[1778060137549,49.78,81912.1,0.0,-0.99024,1e-05,1.91639]
[1778060140576,49.78,81904.66,0.0,-0.99029,1e-05,1.90712]
[1778060141578,49.78,81891.22,0.0,-0.99039,1e-05,1.89048]
[1778060142585,49.78,81889.43,0.0,-0.9904,1e-05,1.88827]
[1778060147620,49.78,81889.24,0.0,-0.9904,1e-05,1.88803]
[1778060152655,49.78,81891.92,0.0,-0.99038,1e-05,1.89134]
[1778060155676,49.78,81900.38,0.0,-0.99032,1e-05,1.90181]
[1778060157690,49.78,81906.71,0.0,-0.99028,1e-05,1.90967]
[1778060162728,49.78,81899.65,0.0,-0.99033,1e-05,1.9009]
[1778060165749,49.78,81898.99,0.0,-0.99033,1e-05,1.90008]
[1778060170784,49.78,81897.74,0.0,-0.99034,1e-05,1.89854]
[1778060175819,49.78,81899.21,0.0,-0.99033,1e-05,1.90036]
[1778060179847,49.78,81907.78,0.0,-0.99027,1e-05,1.911]
[1778060180854,49.78,81918.75,0.0,-0.99019,1e-05,1.9247]
[1778060181861,49.78,81921.33,0.0,-0.99017,1e-05,1.92793]
[1778060184896,49.78,81931.63,0.0,-0.9901,1e-05,1.94088]
[1778060185903,49.78,81935.9,0.0,-0.99007,1e-05,1.94627]
[1778060190938,49.78,81931.94,0.0,-0.9901,1e-05,1.94127]
[1778060193959,49.78,81921.63,0.0,-0.99018,1e-05,1.92681]
[1778060196980,49.78,81917.75,0.0,-0.9902,1e-05,1.92195]
[1778060201008,49.78,81925.95,0.0,-0.99015,1e-05,1.93223]
[1778060202015,49.78,81932.58,0.0,-0.9901,1e-05,1.94058]
[1778060204029,49.78,81934.91,0.0,-0.99008,1e-05,1.94351]
[1778060208057,49.78,81947.18,0.0,-0.98999,1e-05,1.95905]
[1778060209064,49.78,81939.64,0.0,-0.99005,1e-05,1.94949]
[1778060210071,49.78,81931.47,0.0,-0.99011,1e-05,1.93918]
[1778060211078,49.78,81932.38,0.0,-0.9901,1e-05,1.94032]
[1778060216113,49.78,81929.69,0.0,-0.99012,1e-05,1.93694]
[1778060221148,49.78,81937.05,0.0,-0.99007,1e-05,1.94622]
[1778060226183,49.78,81938.31,0.0,-0.99006,1e-05,1.94781]
[1778060230211,49.78,81927.61,0.0,-0.99013,1e-05,1.93432]
[1778060235246,49.78,81938.16,0.0,-0.99006,1e-05,1.94762]
[1778060240281,49.78,81936.96,0.0,-0.99007,1e-05,1.9461]
[1778060245318,49.78,81944.79,0.0,-0.99001,1e-05,1.95602]
[1778060250354,49.78,81945.38,0.0,-0.99001,1e-05,1.95676]
[1778060255388,49.78,81945.96,0.0,-0.99001,1e-05,1.95599]
[1778060260423,49.78,81944.82,0.0,-0.99002,1e-05,1.95454]
[1778060263444,49.78,81927.91,0.0,-0.99014,1e-05,1.9332]
[1778060264451,49.78,81917.58,0.0,-0.99021,1e-05,1.92025]
[1778060265459,49.78,81918.57,0.0,-0.99021,1e-05,1.92149]
[1778060270493,49.78,81910.54,0.0,-0.99026,1e-05,1.91147]
[1778060272507,49.78,81902.4,0.0,-0.99032,1e-05,1.90135]
[1778060275528,49.78,81910.22,0.0,-0.99027,1e-05,1.91107]
[1778060280563,49.78,81904.85,0.0,-0.9903,1e-05,1.90439]
[1778060285598,49.78,81909.14,0.0,-0.99027,1e-05,1.90973]
[1778060290633,49.78,81912.98,0.0,-0.99025,1e-05,1.91451]
[1778060295170,49.78,81911.63,0.0,-0.99026,1e-05,1.91283]
[1778060296454,49.78,81913.36,0.0,-0.99024,1e-05,1.91498]
[1778060296676,49.78,81913.42,0.0,-0.99024,1e-05,1.91506]
[1778060300704,49.78,81909.08,0.0,-0.99027,1e-05,1.90965]
[1778060302718,49.78,81905.11,0.0,-0.9903,1e-05,1.90472]
[1778060307753,49.78,81906.22,0.0,-0.99029,1e-05,1.90609]
[1778060312788,49.78,81904.62,0.0,-0.99031,1e-05,1.90263]
[1778060317823,49.78,81905.33,0.0,-0.99031,1e-05,1.90351]
[1778060322858,49.78,81906.72,0.0,-0.9903,1e-05,1.90523]
[1778060326887,49.78,81913.23,0.0,-0.99025,1e-05,1.91333]
[1778060328901,49.78,81913.76,0.0,-0.99025,1e-05,1.91399]
[1778060330915,49.78,81918.52,0.0,-0.99021,1e-05,1.91994]
[1778060331922,49.78,81922.33,0.0,-0.99019,1e-05,1.9247]
[1778060332929,49.78,81928.88,0.0,-0.99014,1e-05,1.93292]
[1778060333936,49.78,81939.15,0.0,-0.99007,1e-05,1.94586]
[1778060334944,49.78,81942.59,0.0,-0.99004,1e-05,1.95021]
[1778060335950,49.78,81943.81,0.0,-0.99003,1e-05,1.95176]
[1778060340987,49.78,81947.22,0.0,-0.99001,1e-05,1.95608]
[1778060341994,49.78,81964.78,0.0,-0.98988,1e-05,1.97846]
[1778060343001,49.78,81970.15,0.0,-0.98984,1e-05,1.98535]
[1778060344016,49.78,81974.74,0.0,-0.9898,1e-05,1.99125]
[1778060345017,49.78,81980.25,0.0,-0.98976,1e-05,1.99835]
[1778060347031,49.78,81985.63,0.0,-0.98972,1e-05,2.0053]
[1778060351916,49.78,81982.2,0.0,-0.98975,1e-05,2.00087]
[1778060357101,49.78,81981.98,0.0,-0.98975,1e-05,2.00058]
[1778060359425,49.78,81982.37,0.0,-0.98975,1e-05,2.00109]
[1778060359458,49.78,81984.06,0.0,-0.98974,1e-05,2.00327]
[1778060365170,49.78,81984.3,0.0,-0.98973,1e-05,2.00358]
[1778060370205,49.78,81986.73,0.0,-0.98972,1e-05,2.00673]
[1778060375242,49.78,81987.13,0.0,-0.98972,1e-05,2.00571]
[1778060376249,49.78,81990.86,0.0,-0.98969,1e-05,2.01054]
[1778060381285,49.78,81989.07,0.0,-0.98971,1e-05,2.00822]
[1778060386320,49.78,81995.9,0.0,-0.98965,1e-05,2.01709]
[1778060387327,49.78,82003.0,0.0,-0.9896,1e-05,2.02634]
[1778060390348,49.78,81997.89,0.0,-0.98964,1e-05,2.01968]
[1778060395383,49.78,81994.21,0.0,-0.98967,1e-05,2.01489]
[1778060398404,49.78,81998.66,0.0,-0.98963,1e-05,2.02068]
[1778060399412,49.78,82003.42,0.0,-0.9896,1e-05,2.02689]
[1778060404447,49.78,82002.12,0.0,-0.98961,1e-05,2.02519]
[1778060409483,49.78,81997.14,0.0,-0.98965,1e-05,2.0187]
[1778060414518,49.78,81997.36,0.0,-0.98964,1e-05,2.01899]
[1778060418546,49.78,82001.45,0.0,-0.98961,1e-05,2.02432]
[1778060420560,49.78,82004.93,0.0,-0.98959,1e-05,2.02886]
[1778060422574,49.78,82000.76,0.0,-0.98962,1e-05,2.02342]
[1778060427610,49.78,82004.25,0.0,-0.98959,1e-05,2.02797]
[1778060428689,49.78,82004.25,0.0,-0.98959,1e-05,2.02797]
[1778060434659,49.78,82003.76,0.0,-0.9896,1e-05,2.02578]
[1778060439694,49.78,82001.61,0.0,-0.98962,1e-05,2.02298]
[1778060443725,49.78,81997.87,0.0,-0.98965,1e-05,2.01811]
[1778060448760,49.78,81999.29,0.0,-0.98964,1e-05,2.01996]
[1778060451781,49.78,82003.96,0.0,-0.9896,1e-05,2.02605]
[1778060452788,49.78,82010.77,0.0,-0.98955,1e-05,2.03495]
[1778060455810,49.78,82024.11,0.0,-0.98945,1e-05,2.05248]
[1778060456817,49.78,82031.18,0.0,-0.98939,1e-05,2.06183]
[1778060458831,49.78,82024.29,0.0,-0.98945,1e-05,2.05272]
[1778060459838,49.78,82013.72,0.0,-0.98953,1e-05,2.03882]
[1778060460845,49.78,82009.88,0.0,-0.98956,1e-05,2.03378]
[1778060464874,49.78,82018.55,0.0,-0.98949,1e-05,2.04516]
[1778060465880,49.78,82025.76,0.0,-0.98944,1e-05,2.05466]
[1778060466887,49.78,82030.26,0.0,-0.9894,1e-05,2.06061]
[1778060468901,49.78,82036.71,0.0,-0.98935,1e-05,2.06916]
[1778060473936,49.78,82030.73,0.0,-0.9894,1e-05,2.06123]
[1778060474943,49.78,82026.72,0.0,-0.98943,1e-05,2.05593]
[1778060478971,49.78,82021.82,0.0,-0.98947,1e-05,2.04947]
[1778060479988,49.78,82017.46,0.0,-0.9895,1e-05,2.04373]
[1778060480989,49.78,82006.92,0.0,-0.98958,1e-05,2.02991]
[1778060481998,49.78,82002.08,0.0,-0.98962,1e-05,2.02359]
[1778060483006,49.78,82001.67,0.0,-0.98962,1e-05,2.02306]
[1778060485030,49.78,82008.29,0.0,-0.98957,1e-05,2.0317]
[1778060488049,49.78,82010.71,0.0,-0.98955,1e-05,2.03487]
[1778060489482,49.78,82010.71,0.0,-0.98955,1e-05,2.03487]
[1778060489487,49.78,82006.55,0.0,-0.98958,1e-05,2.02943]
[1778060492077,49.78,82001.01,0.0,-0.98963,1e-05,2.02065]
[1778060497112,49.78,82000.99,0.0,-0.98963,1e-05,2.02063]
[1778060501140,49.78,82006.08,0.0,-0.98959,1e-05,2.02726]
[1778060504162,49.78,82008.4,0.0,-0.98958,1e-05,2.0303]
[1778060506176,49.78,82012.22,0.0,-0.98955,1e-05,2.0353]
[1778060507183,49.78,82016.83,0.0,-0.98951,1e-05,2.04134]
[1778060509199,49.78,82020.97,0.0,-0.98948,1e-05,2.04679]
[1778060512484,49.78,82017.54,0.0,-0.98951,1e-05,2.04228]
[1778060515994,49.78,82016.75,0.0,-0.98951,1e-05,2.04124]
[1778060516248,49.78,82015.46,0.0,-0.98952,1e-05,2.03955]
[1778060521283,49.78,82018.64,0.0,-0.9895,1e-05,2.04372]
[1778060525314,49.78,82022.61,0.0,-0.98947,1e-05,2.04895]
[1778060528335,49.78,82016.11,0.0,-0.98952,1e-05,2.0404]
[1778060530349,49.78,82023.5,0.0,-0.98946,1e-05,2.05012]
[1778060531356,49.78,82024.19,0.0,-0.98946,1e-05,2.05103]
[1778060534378,49.78,82028.29,0.0,-0.98942,1e-05,2.05644]
[1778060539413,49.78,82031.44,0.0,-0.9894,1e-05,2.0606]
[1778060544449,49.78,82034.01,0.0,-0.98938,1e-05,2.06401]
[1778060548477,49.78,82028.18,0.0,-0.98943,1e-05,2.05629]
[1778060553512,49.78,82017.49,0.0,-0.98951,1e-05,2.04065]
[1778060555526,49.78,82015.71,0.0,-0.98953,1e-05,2.03832]
[1778060557540,49.78,82007.69,0.0,-0.98959,1e-05,2.02782]
[1778060559555,49.78,82003.21,0.0,-0.98962,1e-05,2.02197]
[1778060564590,49.78,82001.46,0.0,-0.98964,1e-05,2.01969]
[1778060565381,49.78,82001.46,0.0,-0.98964,1e-05,2.01969]
[1778060565597,49.78,82001.63,0.0,-0.98963,1e-05,2.01991]
[1778060569625,49.78,81995.87,0.0,-0.98968,1e-05,2.01242]
[1778060571639,49.78,81992.72,0.0,-0.9897,1e-05,2.00834]
[1778060573124,49.78,81992.95,0.0,-0.9897,1e-05,2.00864]
[1778060578688,49.78,81991.53,0.0,-0.98971,1e-05,2.00679]
[1778060583723,49.78,81992.48,0.0,-0.9897,1e-05,2.00803]
[1778060589765,49.78,81995.65,0.0,-0.98968,1e-05,2.01214]
[1778060592786,49.78,81999.49,0.0,-0.98965,1e-05,2.01713]
[1778060597821,49.78,82001.83,0.0,-0.98963,1e-05,2.02017]
[1778060602856,49.78,81999.49,0.0,-0.98965,1e-05,2.01713]
[1778060607891,49.78,81996.95,0.0,-0.98967,1e-05,2.01383]
[1778060612926,49.78,81995.65,0.0,-0.98969,1e-05,2.0106]
[1778060617961,49.78,81995.65,0.0,-0.98969,1e-05,2.0106]
[1778060622996,49.78,81996.18,0.0,-0.98968,1e-05,2.01129]
[1778060629040,49.78,81995.22,0.0,-0.98969,1e-05,2.01004]
[1778060634076,49.78,81994.43,0.0,-0.9897,1e-05,2.00901]
[1778060639110,49.78,81993.12,0.0,-0.98971,1e-05,2.00732]
[1778060644145,49.78,81994.26,0.0,-0.9897,1e-05,2.00879]
[1778060649180,49.78,81995.26,0.0,-0.98969,1e-05,2.01009]
[1778060654215,49.78,81998.65,0.0,-0.98966,1e-05,2.01449]
[1778060659250,49.78,81998.6,0.0,-0.98966,1e-05,2.01443]
[1778060663278,49.78,82005.78,0.0,-0.98961,1e-05,2.02378]
[1778060665304,49.78,81998.08,0.0,-0.98967,1e-05,2.01375]
[1778060667318,49.78,81998.93,0.0,-0.98966,1e-05,2.01486]
[1778060669174,49.78,81999.57,0.0,-0.98966,1e-05,2.01569]
[1778060674461,49.78,82000.13,0.0,-0.98966,1e-05,2.01487]
[1778060674504,49.78,82004.43,0.0,-0.98963,1e-05,2.02047]
[1778060679402,49.78,81999.31,0.0,-0.98967,1e-05,2.01381]
[1778060684437,49.78,81999.23,0.0,-0.98967,1e-05,2.0137]
[1778060689472,49.78,81996.66,0.0,-0.98969,1e-05,2.01037]
[1778060693506,49.78,82001.69,0.0,-0.98965,1e-05,2.0169]
[1778060694512,49.78,82005.53,0.0,-0.98962,1e-05,2.0219]
[1778060696526,49.78,82010.21,0.0,-0.98959,1e-05,2.02801]
[1778060701565,49.78,82010.38,0.0,-0.98958,1e-05,2.02823]
[1778060703580,49.78,82003.43,0.0,-0.98964,1e-05,2.01917]
[1778060704587,49.78,81999.95,0.0,-0.98966,1e-05,2.01464]
[1778060709622,49.78,81990.66,0.0,-0.98973,1e-05,2.00259]
[1778060711637,49.78,81989.09,0.0,-0.98974,1e-05,2.00056]
[1778060716672,49.78,81990.16,0.0,-0.98974,1e-05,2.00195]
[1778060718691,49.78,81964.0,0.0,-0.98993,1e-05,1.96834]
[1778060719699,49.78,81950.0,0.0,-0.99003,1e-05,1.95055]
[1778060720706,49.78,81950.63,0.0,-0.99003,1e-05,1.95134]
[1778060725765,49.78,81945.96,0.0,-0.99006,1e-05,1.94544]
[1778060729488,49.78,81945.62,0.0,-0.99006,1e-05,1.94501]
[1778060734823,49.78,81946.29,0.0,-0.99007,1e-05,1.94435]
[1778060737294,49.78,81946.82,0.0,-0.99006,1e-05,1.94502]
[1778060737844,49.78,81946.56,0.0,-0.99006,1e-05,1.94469]
[1778060738851,49.78,81942.91,0.0,-0.99009,1e-05,1.94008]
[1778060743886,49.78,81942.01,0.0,-0.9901,1e-05,1.93894]
[1778060747924,49.78,81937.07,0.0,-0.99013,1e-05,1.93273]
[1778060748931,49.78,81918.61,0.0,-0.99027,1e-05,1.90963]
[1778060749938,49.78,81902.85,0.0,-0.99038,1e-05,1.89008]
[1778060750945,49.78,81900.83,0.0,-0.99039,1e-05,1.88759]
[1778060755980,49.78,81898.38,0.0,-0.99041,1e-05,1.88457]
[1778060761017,49.78,81900.92,0.0,-0.99039,1e-05,1.8877]
[1778060762451,49.78,81901.33,0.0,-0.99039,1e-05,1.88821]
[1778060763031,49.78,81905.91,0.0,-0.99036,1e-05,1.89387]
[1778060764039,49.78,81910.61,0.0,-0.99032,1e-05,1.89969]
[1778060766053,49.78,81913.25,0.0,-0.9903,1e-05,1.90296]
[1778060771088,49.78,81911.95,0.0,-0.99031,1e-05,1.90135]
[1778060773608,49.78,81909.57,0.0,-0.99033,1e-05,1.8984]
[1778060774109,49.78,81907.97,0.0,-0.99034,1e-05,1.89641]
[1778060775116,49.78,81898.61,0.0,-0.99041,1e-05,1.88485]
[1778060776123,49.78,81893.89,0.0,-0.99044,1e-05,1.87904]
[1778060781158,49.78,81891.38,0.0,-0.99046,1e-05,1.87596]
[1778060784179,49.78,81887.94,0.0,-0.99048,1e-05,1.87174]
[1778060788677,49.78,81888.74,0.0,-0.99048,1e-05,1.87272]
[1778060789214,49.78,81891.37,0.0,-0.99046,1e-05,1.87595]
[1778060794252,49.78,81890.85,0.0,-0.99047,1e-05,1.87384]
[1778060798280,49.78,81881.09,0.0,-0.99054,1e-05,1.8619]
[1778060799287,49.78,81876.2,0.0,-0.99057,1e-05,1.85594]
[1778060800294,49.78,81872.18,0.0,-0.9906,1e-05,1.85106]
[1778060801301,49.78,81875.81,0.0,-0.99057,1e-05,1.85547]
[1778060802308,49.78,81881.27,0.0,-0.99054,1e-05,1.86212]
[1778060803315,49.78,81885.1,0.0,-0.99051,1e-05,1.8668]
[1778060805329,49.78,81881.05,0.0,-0.99054,1e-05,1.86185]
[1778060807343,49.78,81874.51,0.0,-0.99058,1e-05,1.85389]
[1778060809357,49.78,81865.47,0.0,-0.99064,1e-05,1.84292]
[1778060810364,49.78,81861.15,0.0,-0.99067,1e-05,1.8377]
[1778060816256,49.78,81859.5,0.0,-0.99069,1e-05,1.83571]
[1778060816284,49.78,81851.93,0.0,-0.99074,1e-05,1.82659]
[1778060818420,49.78,81847.68,0.0,-0.99077,1e-05,1.82149]
[1778060820434,49.78,81843.71,0.0,-0.99079,1e-05,1.81674]
[1778060821447,49.78,81831.99,0.0,-0.99087,1e-05,1.80276]
[1778060822452,49.78,81827.1,0.0,-0.99091,1e-05,1.79696]
[1778060823459,49.78,81823.11,0.0,-0.99093,1e-05,1.79223]
[1778060825473,49.78,81823.42,0.0,-0.99093,1e-05,1.7926]
[1778060827487,49.78,81813.56,0.0,-0.991,1e-05,1.78096]
[1778060829501,49.78,81814.46,0.0,-0.99099,1e-05,1.78202]
[1778060830508,49.78,81819.45,0.0,-0.99096,1e-05,1.78791]
[1778060831515,49.78,81835.74,0.0,-0.99085,1e-05,1.80723]
[1778060832522,49.78,81845.68,0.0,-0.99078,1e-05,1.8191]
[1778060833529,49.78,81850.92,0.0,-0.99074,1e-05,1.82538]
[1778060834536,49.78,81854.84,0.0,-0.99072,1e-05,1.83009]
[1778060836550,49.78,81853.11,0.0,-0.99073,1e-05,1.82801]
[1778060841585,49.78,81854.66,0.0,-0.99072,1e-05,1.82988]
[1778060843599,49.78,81858.34,0.0,-0.99069,1e-05,1.83431]
[1778060845613,49.78,81864.12,0.0,-0.99065,1e-05,1.84129]
[1778060846667,49.78,81868.73,0.0,-0.99062,1e-05,1.84687]
[1778060847637,49.78,81861.29,0.0,-0.99067,1e-05,1.83787]
[1778060848646,49.78,81857.18,0.0,-0.9907,1e-05,1.83291]
[1778060852674,49.78,81854.39,0.0,-0.99073,1e-05,1.82811]
[1778060856738,49.78,81854.03,0.0,-0.99073,1e-05,1.82768]
[1778060856765,49.78,81856.0,0.0,-0.99072,1e-05,1.83005]
[1778060857544,49.78,81856.0,0.0,-0.99072,1e-05,1.83005]
[1778060862744,49.78,81859.91,0.0,-0.99069,1e-05,1.83476]
[1778060863751,49.78,81853.66,0.0,-0.99073,1e-05,1.82723]
[1778060866772,49.78,81857.09,0.0,-0.99071,1e-05,1.83136]
[1778060871807,49.78,81856.91,0.0,-0.99071,1e-05,1.83114]
[1778060876842,49.78,81855.54,0.0,-0.99072,1e-05,1.82949]
[1778060878856,49.78,81848.04,0.0,-0.99077,1e-05,1.82049]
[1778060879863,49.78,81843.18,0.0,-0.9908,1e-05,1.81467]
[1778060881877,49.78,81840.19,0.0,-0.99082,1e-05,1.8111]
[1778060883891,49.78,81835.11,0.0,-0.99086,1e-05,1.80504]
[1778060887971,49.78,81830.5,0.0,-0.99089,1e-05,1.79957]
[1778060888932,49.78,81820.67,0.0,-0.99096,1e-05,1.78793]
[1778060889939,49.78,81820.73,0.0,-0.99096,1e-05,1.788]
[1778060890946,49.78,81809.96,0.0,-0.99103,1e-05,1.77531]
[1778060891953,49.78,81801.3,0.0,-0.99109,1e-05,1.76517]
[1778060892960,49.78,81801.49,0.0,-0.99108,1e-05,1.76539]
[1778060895981,49.78,81791.05,0.0,-0.99115,1e-05,1.75322]
[1778060896988,49.78,81777.5,0.0,-0.99124,1e-05,1.73753]
[1778060897995,49.78,81770.97,0.0,-0.99128,1e-05,1.73001]
[1778060900010,49.78,81777.35,0.0,-0.99124,1e-05,1.73735]
[1778060902023,49.78,81770.66,0.0,-0.99129,1e-05,1.72965]
[1778060903030,49.78,81772.39,0.0,-0.99127,1e-05,1.73164]
[1778060904037,49.78,81776.49,0.0,-0.99125,1e-05,1.73636]
[1778060905059,49.78,81781.43,0.0,-0.99122,1e-05,1.74207]
[1778060906059,49.78,81789.08,0.0,-0.99117,1e-05,1.75093]
[1778060907066,49.78,81795.79,0.0,-0.99112,1e-05,1.75874]
[1778060908073,49.78,81792.35,0.0,-0.99114,1e-05,1.75473]
[1778060913108,49.78,81792.49,0.0,-0.99115,1e-05,1.75349]
[1778060918143,49.78,81789.66,0.0,-0.99117,1e-05,1.75021]
[1778060918572,49.78,81789.66,0.0,-0.99117,1e-05,1.75021]
[1778060919731,49.78,81790.11,0.0,-0.99117,1e-05,1.75073]
[1778060920157,49.78,81790.19,0.0,-0.99117,1e-05,1.75082]
[1778060925192,49.78,81790.35,0.0,-0.99116,1e-05,1.75101]
[1778060930227,49.78,81787.7,0.0,-0.99118,1e-05,1.74793]
[1778060931234,49.78,81791.93,0.0,-0.99115,1e-05,1.75284]
[1778060932241,49.78,81795.74,0.0,-0.99113,1e-05,1.75728]
[1778060933248,49.78,81803.84,0.0,-0.99108,1e-05,1.76673]
[1778060934255,49.78,81808.7,0.0,-0.99104,1e-05,1.77242]
[1778060935262,49.78,81814.49,0.0,-0.991,1e-05,1.77922]
[1778060937276,49.78,81816.73,0.0,-0.99099,1e-05,1.78186]
[1778060938283,49.78,81822.32,0.0,-0.99095,1e-05,1.78845]
[1778060943318,49.78,81825.38,0.0,-0.99093,1e-05,1.79207]
[1778060944325,49.78,81831.49,0.0,-0.99089,1e-05,1.79931]
[1778060946339,49.78,81835.97,0.0,-0.99086,1e-05,1.80464]
[1778060950367,49.78,81830.49,0.0,-0.9909,1e-05,1.79813]
[1778060951559,49.78,81832.74,0.0,-0.99088,1e-05,1.8008]
[1778060955402,49.78,81839.42,0.0,-0.99084,1e-05,1.80875]
[1778060957736,49.78,81841.75,0.0,-0.99082,1e-05,1.81153]
[1778060958423,49.78,81842.31,0.0,-0.99082,1e-05,1.8122]
[1778060960437,49.78,81838.48,0.0,-0.99084,1e-05,1.80763]
[1778060961444,49.78,81844.29,0.0,-0.9908,1e-05,1.81456]
[1778060962451,49.78,81849.13,0.0,-0.99077,1e-05,1.82035]
[1778060965472,49.78,81853.86,0.0,-0.99074,1e-05,1.82603]
[1778060968493,49.78,81862.88,0.0,-0.99068,1e-05,1.83689]
[1778060969500,49.78,81868.98,0.0,-0.99063,1e-05,1.84427]
[1778060970508,49.78,81874.03,0.0,-0.9906,1e-05,1.85039]
[1778060971514,49.78,81876.81,0.0,-0.99059,1e-05,1.85231]
[1778060974535,49.78,81885.26,0.0,-0.99053,1e-05,1.86261]
[1778060977411,49.78,81886.48,0.0,-0.99052,1e-05,1.8641]
[1778060983290,49.78,81880.63,0.0,-0.99056,1e-05,1.85696]
[1778060983296,49.78,81884.13,0.0,-0.99054,1e-05,1.86123]
[1778060987626,49.78,81888.56,0.0,-0.99051,1e-05,1.86664]
[1778060992661,49.78,81887.36,0.0,-0.99051,1e-05,1.86517]
[1778060997696,49.78,81890.01,0.0,-0.9905,1e-05,1.86841]
[1778060999711,49.78,81893.6,0.0,-0.99047,1e-05,1.87281]
[1778061004746,49.78,81897.57,0.0,-0.99044,1e-05,1.87768]
[1778061006760,49.78,81901.15,0.0,-0.99042,1e-05,1.88209]
[1778061011795,49.78,81901.4,0.0,-0.99042,1e-05,1.8824]
[1778061016830,49.78,81898.95,0.0,-0.99043,1e-05,1.87938]
[1778061017837,49.78,81893.31,0.0,-0.99047,1e-05,1.87246]
[1778061019851,49.78,81891.15,0.0,-0.99049,1e-05,1.86981]
[1778061022872,49.78,81894.97,0.0,-0.99046,1e-05,1.87449]
[1778061027907,49.78,81894.79,0.0,-0.99046,1e-05,1.87427]
[1778061032946,49.78,81891.7,0.0,-0.99049,1e-05,1.86902]
[1778061037978,49.78,81887.15,0.0,-0.99052,1e-05,1.86345]
[1778061038985,49.78,81883.32,0.0,-0.99055,1e-05,1.85878]
[1778061044020,49.78,81878.33,0.0,-0.99058,1e-05,1.8527]
[1778061047043,49.78,81872.29,0.0,-0.99063,1e-05,1.84537]
[1778061048048,49.78,81853.63,0.0,-0.99075,1e-05,1.82287]
[1778061049055,49.78,81844.33,0.0,-0.99082,1e-05,1.81174]
[1778061050062,49.78,81840.79,0.0,-0.99084,1e-05,1.80752]
[1778061055097,49.78,81841.62,0.0,-0.99084,1e-05,1.80851]
[1778061060132,49.78,81839.84,0.0,-0.99085,1e-05,1.80638]
[1778061062888,49.78,81839.2,0.0,-0.99085,1e-05,1.80562]
[1778061068188,49.78,81841.92,0.0,-0.99083,1e-05,1.80886]
[1778061073223,49.78,81841.72,0.0,-0.99084,1e-05,1.80862]
[1778061076244,49.78,81849.11,0.0,-0.99079,1e-05,1.81745]
[1778061077251,49.78,81854.3,0.0,-0.99075,1e-05,1.82367]
[1778061080272,49.78,81862.45,0.0,-0.99069,1e-05,1.83348]
[1778061082373,49.78,81863.84,0.0,-0.99068,1e-05,1.83515]
[1778061086314,49.78,81860.13,0.0,-0.99071,1e-05,1.83068]
[1778061088328,49.78,81864.06,0.0,-0.99068,1e-05,1.83542]
[1778061093363,49.78,81863.71,0.0,-0.99069,1e-05,1.83355]
[1778061095377,49.78,81855.65,0.0,-0.99075,1e-05,1.82385]
[1778061097391,49.78,81853.1,0.0,-0.99077,1e-05,1.82079]
[1778061102426,49.78,81853.22,0.0,-0.99076,1e-05,1.82094]
[1778061103434,49.78,81858.06,0.0,-0.99073,1e-05,1.82675]
[1778061104441,49.78,81862.48,0.0,-0.9907,1e-05,1.83207]
[1778061105254,49.78,81862.48,0.0,-0.9907,1e-05,1.83207]
[1778061106455,49.78,81867.99,0.0,-0.99066,1e-05,1.83872]
[1778061108469,49.78,81871.57,0.0,-0.99064,1e-05,1.84305]
[1778061110483,49.78,81878.93,0.0,-0.99059,1e-05,1.85198]
[1778061112498,49.78,81882.04,0.0,-0.99057,1e-05,1.85576]
[1778061114512,49.78,81886.38,0.0,-0.99054,1e-05,1.86105]
[1778061119547,49.78,81890.43,0.0,-0.99051,1e-05,1.866]
[1778061121561,49.78,81897.06,0.0,-0.99046,1e-05,1.87412]
[1778061125589,49.78,81900.13,0.0,-0.99044,1e-05,1.87789]
[1778061126040,49.78,81900.13,0.0,-0.99044,1e-05,1.87789]
[1778061127112,49.78,81900.76,0.0,-0.99044,1e-05,1.87866]
[1778061132638,49.78,81904.93,0.0,-0.99041,1e-05,1.8838]
[1778061135659,49.78,81909.32,0.0,-0.99037,1e-05,1.88921]
[1778061136666,49.78,81913.42,0.0,-0.99035,1e-05,1.89428]
[1778061141701,49.78,81912.39,0.0,-0.99035,1e-05,1.89301]
[1778061144722,49.78,81916.24,0.0,-0.99033,1e-05,1.89777]
[1778061146738,49.78,81911.47,0.0,-0.99036,1e-05,1.89187]
[1778061148752,49.78,81906.52,0.0,-0.99039,1e-05,1.88576]
[1778061152780,49.78,81910.14,0.0,-0.99038,1e-05,1.88875]
[1778061157815,49.78,81913.64,0.0,-0.99035,1e-05,1.89307]
[1778061159829,49.78,81918.59,0.0,-0.99032,1e-05,1.89921]
[1778061164864,49.78,81918.49,0.0,-0.99032,1e-05,1.89908]
[1778061166637,49.78,81918.49,0.0,-0.99032,1e-05,1.89908]
[1778061166723,49.78,81918.44,0.0,-0.99032,1e-05,1.89902]
[1778061172920,49.78,81923.23,0.0,-0.99028,1e-05,1.90497]
[1778061177955,49.78,81929.47,0.0,-0.99024,1e-05,1.91274]
[1778061178962,49.78,81933.94,0.0,-0.99021,1e-05,1.91832]
[1778061181983,49.78,81935.47,0.0,-0.9902,1e-05,1.92024]
[1778061183997,49.78,81928.42,0.0,-0.99025,1e-05,1.91143]
[1778061184878,49.78,81928.42,0.0,-0.99025,1e-05,1.91143]
[1778061185007,49.78,81924.8,0.0,-0.99027,1e-05,1.90692]
[1778061186012,49.78,81922.05,0.0,-0.99029,1e-05,1.9035]
[1778061188025,49.78,81926.33,0.0,-0.99026,1e-05,1.90883]
[1778061193060,49.78,81927.03,0.0,-0.99026,1e-05,1.9097]
[1778061198095,49.78,81925.44,0.0,-0.99027,1e-05,1.90772]
[1778061203130,49.78,81926.76,0.0,-0.99026,1e-05,1.90936]
[1778061207158,49.78,81931.18,0.0,-0.99023,1e-05,1.91487]
[1778061209172,49.78,81937.09,0.0,-0.99018,1e-05,1.92227]
[1778061210179,49.78,81940.76,0.0,-0.99016,1e-05,1.92687]
[1778061212193,49.78,81936.08,0.0,-0.9902,1e-05,1.91951]
[1778061217228,49.78,81934.28,0.0,-0.99021,1e-05,1.91726]
[1778061222263,49.78,81937.01,0.0,-0.99019,1e-05,1.92067]
[1778061227298,49.78,81935.56,0.0,-0.9902,1e-05,1.91886]
[1778061232333,49.78,81936.94,0.0,-0.99019,1e-05,1.92058]
[1778061233340,49.78,81943.4,0.0,-0.99015,1e-05,1.92868]
[1778061234347,49.78,81951.01,0.0,-0.99009,1e-05,1.93826]
[1778061235354,49.78,81952.91,0.0,-0.99008,1e-05,1.94066]
[1778061239383,49.78,81962.17,0.0,-0.99001,1e-05,1.95238]
[1778061240389,49.78,81958.55,0.0,-0.99004,1e-05,1.94779]
[1778061242053,49.78,81956.56,0.0,-0.99005,1e-05,1.94527]
[1778061242403,49.78,81956.16,0.0,-0.99005,1e-05,1.94476]
[1778061247456,49.78,81957.09,0.0,-0.99005,1e-05,1.94594]
[1778061252491,49.78,81958.3,0.0,-0.99004,1e-05,1.94747]
[1778061257526,49.78,81958.24,0.0,-0.99004,1e-05,1.9474]
[1778061262561,49.78,81956.04,0.0,-0.99005,1e-05,1.94461]
[1778061267596,49.78,81953.74,0.0,-0.99007,1e-05,1.94171]
[1778061273638,49.78,81946.22,0.0,-0.99013,1e-05,1.93073]
[1778061275652,49.78,81942.99,0.0,-0.99016,1e-05,1.92667]
[1778061280687,49.78,81942.46,0.0,-0.99016,1e-05,1.926]
[1778061284715,49.78,81946.33,0.0,-0.99013,1e-05,1.93086]
[1778061285801,49.78,81946.33,0.0,-0.99013,1e-05,1.93086]
[1778061285902,49.78,81948.47,0.0,-0.99012,1e-05,1.93356]
[1778061291764,49.78,81948.4,0.0,-0.99012,1e-05,1.93347]
[1778061296799,49.78,81951.28,0.0,-0.9901,1e-05,1.9371]
[1778061301834,49.78,81961.91,0.0,-0.99002,1e-05,1.95053]
[1778061302841,49.78,81965.24,0.0,-0.99,1e-05,1.95476]
[1778061303848,49.78,81971.88,0.0,-0.98995,1e-05,1.9632]
[1778061304863,49.78,81975.86,0.0,-0.98992,1e-05,1.96828]
[1778061305865,49.78,81983.24,0.0,-0.98986,1e-05,1.97772]
[1778061306872,49.78,81983.92,0.0,-0.98986,1e-05,1.97859]
[1778061308886,49.78,81977.88,0.0,-0.9899,1e-05,1.97086]
[1778061309893,49.78,81972.05,0.0,-0.98995,1e-05,1.96342]
[1778061310032,49.78,81972.05,0.0,-0.98995,1e-05,1.96342]
[1778061315935,49.78,81970.26,0.0,-0.98996,1e-05,1.96114]
[1778061317003,49.78,81970.26,0.0,-0.98996,1e-05,1.96114]
[1778061317022,49.78,81969.45,0.0,-0.98996,1e-05,1.96011]
[1778061319963,49.78,81975.68,0.0,-0.98992,1e-05,1.96805]
[1778061321977,49.78,81981.57,0.0,-0.98988,1e-05,1.97558]
[1778061324998,49.78,81971.81,0.0,-0.98995,1e-05,1.96312]
[1778061326005,49.78,81963.45,0.0,-0.99001,1e-05,1.95249]
[1778061327379,49.78,81963.45,0.0,-0.99001,1e-05,1.95249]
[1778061327449,49.78,81960.77,0.0,-0.99003,1e-05,1.94909]
[1778061333055,49.78,81959.51,0.0,-0.99004,1e-05,1.94598]
[1778061335296,49.78,81959.57,0.0,-0.99004,1e-05,1.94606]
[1778061341111,49.78,81962.5,0.0,-0.99002,1e-05,1.94977]
[1778061343129,49.78,81966.5,0.0,-0.98999,1e-05,1.95484]
[1778061344135,49.78,81969.96,0.0,-0.98997,1e-05,1.95924]
[1778061345143,49.78,81977.05,0.0,-0.98992,1e-05,1.96828]
[1778061350180,49.78,81978.45,0.0,-0.98991,1e-05,1.97007]
[1778061353201,49.78,81982.97,0.0,-0.98987,1e-05,1.97585]
[1778061358236,49.78,81983.11,0.0,-0.98987,1e-05,1.97603]
[1778061363271,49.78,81980.43,0.0,-0.98989,1e-05,1.9726]
[1778061368309,49.78,81981.54,0.0,-0.98988,1e-05,1.97402]
[1778061373345,49.78,81981.25,0.0,-0.98989,1e-05,1.97365]
[1778061378380,49.78,81979.15,0.0,-0.9899,1e-05,1.97096]
[1778061383415,49.78,81967.39,0.0,-0.98999,1e-05,1.95597]
[1778061384422,49.78,81960.71,0.0,-0.99004,1e-05,1.9475]
[1778061387443,49.78,81958.69,0.0,-0.99005,1e-05,1.94495]
[1778061392478,49.78,81956.44,0.0,-0.99007,1e-05,1.94059]
[1778061395499,49.78,81960.4,0.0,-0.99005,1e-05,1.9456]
[1778061397513,49.78,81964.92,0.0,-0.99001,1e-05,1.95133]
[1778061398520,49.78,81971.58,0.0,-0.98996,1e-05,1.95979]
[1778061399527,49.78,81976.08,0.0,-0.98993,1e-05,1.96552]
[1778061404562,49.78,81976.1,0.0,-0.98993,1e-05,1.96555]
[1778061409599,49.78,81974.49,0.0,-0.98994,1e-05,1.96349]
[1778061414634,49.78,81972.94,0.0,-0.98995,1e-05,1.96152]
[1778061419669,49.78,81970.73,0.0,-0.98997,1e-05,1.9587]
[1778061422690,49.78,81967.17,0.0,-0.99,1e-05,1.95418]
[1778061425711,49.78,81971.17,0.0,-0.98997,1e-05,1.95926]
[1778061431755,49.78,81972.21,0.0,-0.98996,1e-05,1.96059]
[1778061436793,49.78,81955.81,0.0,-0.99008,1e-05,1.9398]
[1778061437801,49.78,81952.33,0.0,-0.9901,1e-05,1.93541]
[1778061442836,49.78,81953.92,0.0,-0.99009,1e-05,1.93741]
[1778061447871,49.78,81954.37,0.0,-0.99009,1e-05,1.93798]
[1778061449885,49.78,81963.63,0.0,-0.99002,1e-05,1.94969]
[1778061452524,49.78,81965.6,0.0,-0.99002,1e-05,1.95067]
[1778061452906,49.78,81963.17,0.0,-0.99003,1e-05,1.9476]
[1778061457941,49.78,81961.83,0.0,-0.99004,1e-05,1.9459]
[1778061462976,49.78,81964.4,0.0,-0.99002,1e-05,1.94915]
[1778061468015,49.78,81962.75,0.0,-0.99004,1e-05,1.94706]
[1778061473048,49.78,81961.1,0.0,-0.99005,1e-05,1.94498]
[1778061474055,49.78,81964.69,0.0,-0.99002,1e-05,1.94952]
[1778061479094,49.78,81964.58,0.0,-0.99002,1e-05,1.94938]
[1778061484129,49.78,81965.21,0.0,-0.99002,1e-05,1.95018]
[1778061489164,49.78,81964.05,0.0,-0.99003,1e-05,1.94871]
[1778061491178,49.78,81960.42,0.0,-0.99005,1e-05,1.94412]
[1778061496213,49.78,81960.24,0.0,-0.99005,1e-05,1.94389]
[1778061501248,49.78,81962.71,0.0,-0.99004,1e-05,1.94701]
[1778061506283,49.78,81967.39,0.0,-0.99,1e-05,1.95295]
[1778061507290,49.78,81963.82,0.0,-0.99003,1e-05,1.94842]
[1778061512325,49.78,81964.65,0.0,-0.99003,1e-05,1.94796]
[1778061517360,49.78,81965.31,0.0,-0.99002,1e-05,1.94879]
[1778061522395,49.78,81965.09,0.0,-0.99003,1e-05,1.94852]
[1778061527430,49.78,81965.03,0.0,-0.99003,1e-05,1.94844]
[1778061532465,49.78,81965.54,0.0,-0.99002,1e-05,1.94909]
[1778061534479,49.78,81971.38,0.0,-0.98998,1e-05,1.9565]
[1778061539515,49.78,81971.68,0.0,-0.98998,1e-05,1.95688]
[1778061544552,49.78,81974.6,0.0,-0.98996,1e-05,1.96059]
[1778061549587,49.78,81976.6,0.0,-0.98994,1e-05,1.96314]
[1778061552616,49.78,81968.32,0.0,-0.99,1e-05,1.95261]
[1778061553623,49.78,81966.85,0.0,-0.99001,1e-05,1.95075]
[1778061559039,49.78,81965.71,0.0,-0.99002,1e-05,1.9493]
[1778061564703,49.78,81966.98,0.0,-0.99001,1e-05,1.95091]
[1778061569738,49.78,81965.55,0.0,-0.99002,1e-05,1.9491]
[1778061574773,49.78,81965.65,0.0,-0.99003,1e-05,1.94771]
[1778061579808,49.78,81967.56,0.0,-0.99002,1e-05,1.95013]
[1778061584843,49.78,81965.93,0.0,-0.99003,1e-05,1.94807]
[1778061590888,49.78,81972.26,0.0,-0.98998,1e-05,1.9561]
[1778061591895,49.78,81980.27,0.0,-0.98992,1e-05,1.9663]
[1778061592902,49.78,81981.74,0.0,-0.98991,1e-05,1.96818]
[1778061597937,49.78,81986.16,0.0,-0.98988,1e-05,1.97383]
[1778061600985,49.78,81991.43,0.0,-0.98984,1e-05,1.98059]
[1778061601992,49.78,82000.94,0.0,-0.98977,1e-05,1.99283]
[1778061603007,49.78,82004.05,0.0,-0.98975,1e-05,1.99684]
[1778061607041,49.78,81990.35,0.0,-0.98985,1e-05,1.9792]
[1778061608048,49.78,81987.67,0.0,-0.98987,1e-05,1.97577]
[1778061613086,49.78,81985.46,0.0,-0.98988,1e-05,1.97294]
[1778061615101,49.78,81980.79,0.0,-0.98992,1e-05,1.96697]
[1778061616875,49.78,81979.54,0.0,-0.98993,1e-05,1.96537]
[1778061617115,49.78,81972.37,0.0,-0.98998,1e-05,1.95624]
[1778061618122,49.78,81971.51,0.0,-0.98999,1e-05,1.95515]
[1778061620136,49.78,81975.15,0.0,-0.98996,1e-05,1.95978]
[1778061621609,49.78,81976.3,0.0,-0.98995,1e-05,1.96124]
[1778061622150,49.78,81975.6,0.0,-0.98996,1e-05,1.96035]
[1778061627185,49.78,81973.71,0.0,-0.98997,1e-05,1.95794]
[1778061631225,49.78,81979.1,0.0,-0.98994,1e-05,1.96329]
[1778061632221,49.78,81986.01,0.0,-0.98989,1e-05,1.97211]
[1778061633228,49.78,81985.79,0.0,-0.98989,1e-05,1.97183]
[1778061635242,49.78,81979.31,0.0,-0.98994,1e-05,1.96356]
[1778061635756,49.78,81979.31,0.0,-0.98994,1e-05,1.96356]
[1778061636249,49.78,81973.38,0.0,-0.98998,1e-05,1.95601]
[1778061641284,49.78,81974.12,0.0,-0.98998,1e-05,1.95695]
[1778061642291,49.78,81978.16,0.0,-0.98995,1e-05,1.96209]
[1778061648333,49.78,81978.62,0.0,-0.98994,1e-05,1.96268]
[1778061650347,49.78,81973.48,0.0,-0.98998,1e-05,1.95613]
[1778061653368,49.78,81980.15,0.0,-0.98993,1e-05,1.96463]
[1778061655382,49.78,81985.08,0.0,-0.9899,1e-05,1.97092]
[1778061658403,49.78,81979.53,0.0,-0.98994,1e-05,1.96384]
[1778061660417,49.78,81976.04,0.0,-0.98996,1e-05,1.95939]
[1778061665454,49.78,81975.19,0.0,-0.98997,1e-05,1.95831]
[1778061667468,49.78,81982.67,0.0,-0.98991,1e-05,1.96784]
[1778061668475,49.78,81988.5,0.0,-0.98987,1e-05,1.9753]
[1778061670489,49.78,81991.17,0.0,-0.98985,1e-05,1.97872]
[1778061672503,49.78,82003.15,0.0,-0.98976,1e-05,1.99414]
[1778061673510,49.78,82011.05,0.0,-0.9897,1e-05,2.00436]
[1778061674517,49.78,82011.9,0.0,-0.9897,1e-05,2.00546]
[1778061676531,49.78,82006.07,0.0,-0.98974,1e-05,1.99791]
[1778061679552,49.78,82000.99,0.0,-0.98978,1e-05,1.99136]
[1778061680559,49.78,81995.0,0.0,-0.98982,1e-05,1.98364]
[1778061682573,49.78,81990.53,0.0,-0.98985,1e-05,1.9779]
[1778061683695,49.78,81990.53,0.0,-0.98985,1e-05,1.9779]
[1778061686707,49.78,81993.69,0.0,-0.98983,1e-05,1.98196]
[1778061686808,49.78,81995.15,0.0,-0.98982,1e-05,1.98384]
[1778061692643,49.78,81998.66,0.0,-0.9898,1e-05,1.98682]
[1778061693650,49.78,82005.11,0.0,-0.98975,1e-05,1.99514]
[1778061695664,49.78,82007.48,0.0,-0.98974,1e-05,1.9982]
[1778061697679,49.78,82001.06,0.0,-0.98978,1e-05,1.98991]
[1778061699696,49.78,82007.32,0.0,-0.98974,1e-05,1.99799]
[1778061701709,49.78,82007.09,0.0,-0.98974,1e-05,1.99769]
[1778061703930,49.78,82008.89,0.0,-0.98973,1e-05,2.00002]
[1778061708758,49.78,82002.84,0.0,-0.98977,1e-05,1.99221]
[1778061713794,49.78,82003.71,0.0,-0.98976,1e-05,1.99333]
[1778061718833,49.78,82004.01,0.0,-0.98976,1e-05,1.99371]
[1778061720843,49.78,82007.45,0.0,-0.98974,1e-05,1.99816]
[1778061723866,49.78,82013.87,0.0,-0.98969,1e-05,2.00648]
[1778061724894,49.78,82024.57,0.0,-0.98961,1e-05,2.0204]
[1778061725886,49.78,82030.03,0.0,-0.98957,1e-05,2.02753]
[1778061728910,49.78,82032.14,0.0,-0.98955,1e-05,2.03029]
[1778061733945,49.78,82034.34,0.0,-0.98953,1e-05,2.03317]
[1778061738980,49.78,82036.34,0.0,-0.98952,1e-05,2.0358]
[1778061744017,49.78,82033.09,0.0,-0.98954,1e-05,2.03154]
[1778061749057,49.78,82034.56,0.0,-0.98953,1e-05,2.03346]
[1778061751071,49.78,82043.09,0.0,-0.98948,1e-05,2.04311]
[1778061754092,49.78,82043.07,0.0,-0.98948,1e-05,2.04308]
[1778061759127,49.78,82041.95,0.0,-0.98948,1e-05,2.04161]
[1778061760134,49.78,82033.75,0.0,-0.98955,1e-05,2.03084]
[1778061761141,49.78,82033.04,0.0,-0.98955,1e-05,2.02991]
[1778061762148,49.78,82028.48,0.0,-0.98959,1e-05,2.02395]
[1778061763155,49.78,82015.5,0.0,-0.98968,1e-05,2.00705]
[1778061764162,49.78,82010.87,0.0,-0.98972,1e-05,2.00104]
[1778061767183,49.78,82015.1,0.0,-0.98969,1e-05,2.00653]
[1778061769197,49.78,82019.32,0.0,-0.98966,1e-05,2.01201]
[1778061773225,49.78,82023.79,0.0,-0.98962,1e-05,2.01783]
[1778061775203,49.78,82025.47,0.0,-0.98961,1e-05,2.02002]
[1778061780277,49.78,82025.56,0.0,-0.98961,1e-05,2.02014]
[1778061785313,49.78,82027.99,0.0,-0.98959,1e-05,2.02331]
[1778061787326,49.78,82022.35,0.0,-0.98963,1e-05,2.01595]
[1778061792361,49.78,82020.85,0.0,-0.98964,1e-05,2.014]
[1778061797396,49.78,82020.71,0.0,-0.98964,1e-05,2.01382]
[1778061798403,49.78,82012.1,0.0,-0.98971,1e-05,2.00264]
[1778061799410,49.78,82002.95,0.0,-0.98978,1e-05,1.99081]
[1778061800418,49.78,82000.37,0.0,-0.9898,1e-05,1.98749]
[1778061805452,49.78,82002.0,0.0,-0.98978,1e-05,1.98959]
[1778061807467,49.78,82006.27,0.0,-0.98975,1e-05,1.9951]
[1778061809402,49.78,82005.17,0.0,-0.98976,1e-05,1.99367]
[1778061810645,49.78,82005.77,0.0,-0.98976,1e-05,1.99445]
[1778061810746,49.78,82005.77,0.0,-0.98976,1e-05,1.99445]
[1778061814516,49.78,82008.68,0.0,-0.98974,1e-05,1.99667]
[1778061819551,49.78,82009.25,0.0,-0.98974,1e-05,1.99741]
[1778061824586,49.78,82007.23,0.0,-0.98975,1e-05,1.9948]
[1778061828614,49.78,82003.65,0.0,-0.98978,1e-05,1.99018]
[1778061833649,49.78,82006.82,0.0,-0.98976,1e-05,1.99427]
[1778061838684,49.78,82007.17,0.0,-0.98975,1e-05,1.99472]
[1778061843719,49.78,82006.29,0.0,-0.98976,1e-05,1.99358]
[1778061846741,49.78,82013.36,0.0,-0.98971,1e-05,2.00273]
[1778061848755,49.78,82017.37,0.0,-0.98968,1e-05,2.00793]
[1778061853790,49.78,82014.82,0.0,-0.9897,1e-05,2.00462]
[1778061858825,49.78,82014.69,0.0,-0.9897,1e-05,2.00445]
[1778061864502,49.78,82016.28,0.0,-0.98969,1e-05,2.00651]
[1778061863860,49.78,82021.0,0.0,-0.98965,1e-05,2.01265]
[1778061864867,49.78,82020.48,0.0,-0.98965,1e-05,2.01197]
[1778061869902,49.78,82020.27,0.0,-0.98966,1e-05,2.0117]
[1778061871916,49.78,82023.24,0.0,-0.98964,1e-05,2.01401]
[1778061875944,49.78,82030.45,0.0,-0.98959,1e-05,2.02341]
[1778061876951,49.78,82035.13,0.0,-0.98955,1e-05,2.02954]
[1778061879972,49.78,82036.91,0.0,-0.98954,1e-05,2.03187]
[1778061882993,49.78,82031.36,0.0,-0.98958,1e-05,2.0246]
[1778061884000,49.78,82034.87,0.0,-0.98955,1e-05,2.0292]
[1778061889035,49.78,82033.34,0.0,-0.98956,1e-05,2.02719]
[1778061894070,49.78,82027.29,0.0,-0.98961,1e-05,2.01929]
[1778061898098,49.78,82023.84,0.0,-0.98964,1e-05,2.01479]
[1778061902126,49.78,82018.51,0.0,-0.98968,1e-05,2.00786]
[1778061903133,49.78,82004.03,0.0,-0.98979,1e-05,1.98913]
[1778061904140,49.78,81994.31,0.0,-0.98986,1e-05,1.97664]
[1778061905147,49.78,81994.0,0.0,-0.98986,1e-05,1.97624]
[1778061909175,49.78,81997.54,0.0,-0.98983,1e-05,1.98078]
[1778061910183,49.78,81997.54,0.0,-0.98983,1e-05,1.98078]
[1778061910288,49.78,81997.28,0.0,-0.98984,1e-05,1.98045]
[1778061913203,49.78,81993.38,0.0,-0.98986,1e-05,1.97544]
[1778061918238,49.78,81993.91,0.0,-0.98986,1e-05,1.97612]
[1778061923274,49.78,81994.64,0.0,-0.98985,1e-05,1.97706]
[1778061928310,49.78,81992.19,0.0,-0.98987,1e-05,1.97392]
[1778061933345,49.78,81988.94,0.0,-0.9899,1e-05,1.96823]
[1778061935366,49.78,81971.11,0.0,-0.99004,1e-05,1.94555]
[1778061936371,49.78,81970.98,0.0,-0.99004,1e-05,1.94539]
[1778061937380,49.78,81975.07,0.0,-0.99001,1e-05,1.95057]
[1778061941408,49.78,81970.91,0.0,-0.99004,1e-05,1.9453]
[1778061942685,49.78,81970.19,0.0,-0.99004,1e-05,1.94439]
[1778061942812,49.78,81970.19,0.0,-0.99004,1e-05,1.94439]
[1778061943422,49.78,81970.79,0.0,-0.99004,1e-05,1.94515]
[1778061948457,49.78,81968.35,0.0,-0.99006,1e-05,1.94206]
[1778061953492,49.78,81965.67,0.0,-0.99007,1e-05,1.93868]
[1778061958527,49.78,81967.81,0.0,-0.99006,1e-05,1.94138]
[1778061960541,49.78,81963.29,0.0,-0.99009,1e-05,1.93567]
[1778061963573,49.78,81969.46,0.0,-0.99005,1e-05,1.94347]
[1778061965586,49.78,81964.59,0.0,-0.99008,1e-05,1.93731]
[1778061967600,49.78,81971.33,0.0,-0.99003,1e-05,1.94583]
[1778061970621,49.78,81967.6,0.0,-0.99006,1e-05,1.94111]
[1778061973642,49.78,81963.9,0.0,-0.99009,1e-05,1.93644]
[1778061978677,49.78,81968.69,0.0,-0.99005,1e-05,1.94249]
[1778061981698,49.78,81977.03,0.0,-0.98999,1e-05,1.95306]
[1778061982705,49.78,81982.46,0.0,-0.98995,1e-05,1.95997]
[1778061983712,49.78,81987.52,0.0,-0.98991,1e-05,1.96642]
[1778061985726,49.78,81990.43,0.0,-0.98989,1e-05,1.97014]
[1778061988747,49.78,81986.72,0.0,-0.98992,1e-05,1.9654]
[1778061989754,49.78,81978.74,0.0,-0.98998,1e-05,1.95523]
[1778061991724,49.78,81980.0,0.0,-0.98997,1e-05,1.95684]
[1778061991825,49.78,81980.28,0.0,-0.98998,1e-05,1.95567]
[1778061994789,49.78,81984.68,0.0,-0.98994,1e-05,1.96127]
[1778061996803,49.78,81980.0,0.0,-0.98998,1e-05,1.95532]
[1778061998478,49.78,81980.0,0.0,-0.98998,1e-05,1.95532]
[1778061998504,49.78,81983.11,0.0,-0.98995,1e-05,1.95927]
[1778061999824,49.78,81987.86,0.0,-0.98992,1e-05,1.96533]
[1778062001838,49.78,81993.32,0.0,-0.98988,1e-05,1.97231]
[1778062004288,49.78,81997.4,0.0,-0.98985,1e-05,1.97754]
[1778062006873,49.78,82001.37,0.0,-0.98982,1e-05,1.98264]
[1778062008068,49.78,82001.37,0.0,-0.98982,1e-05,1.98264]
[1778062008138,49.78,82001.3,0.0,-0.98982,1e-05,1.98255]
[1778062013922,49.78,81999.01,0.0,-0.98984,1e-05,1.97961]
[1778062018958,49.78,81999.78,0.0,-0.98983,1e-05,1.9806]
[1778062022986,49.78,81996.28,0.0,-0.98986,1e-05,1.9761]
[1778062023993,49.78,82000.32,0.0,-0.98983,1e-05,1.98129]
[1778062027014,49.78,81991.75,0.0,-0.98989,1e-05,1.9703]
[1778062028021,49.78,81983.92,0.0,-0.98995,1e-05,1.96031]
[1778062029028,49.78,81979.09,0.0,-0.98998,1e-05,1.95416]
[1778062034064,49.78,81978.83,0.0,-0.98999,1e-05,1.95383]
[1778062036737,49.78,81979.73,0.0,-0.98998,1e-05,1.95497]
[1778062037085,49.78,81976.35,0.0,-0.99,1e-05,1.95068]
[1778062040108,49.78,81984.15,0.0,-0.98995,1e-05,1.9606]
[1778062042121,49.78,81985.38,0.0,-0.98994,1e-05,1.96217]
[1778062047156,49.78,81981.01,0.0,-0.98997,1e-05,1.9566]
[1778062048412,49.78,81981.01,0.0,-0.98997,1e-05,1.9566]
[1778062048513,49.78,81976.81,0.0,-0.99,1e-05,1.95127]
[1778062056219,49.78,81977.98,0.0,-0.99,1e-05,1.95123]
[1778062061254,49.78,81977.44,0.0,-0.99,1e-05,1.95055]
[1778062063268,49.78,81982.45,0.0,-0.98997,1e-05,1.95691]
[1778062066289,49.78,81986.23,0.0,-0.98994,1e-05,1.96173]
[1778062067296,49.78,81991.21,0.0,-0.9899,1e-05,1.96809]
[1778062069311,49.78,81997.3,0.0,-0.98986,1e-05,1.97588]
[1778062074346,49.78,81999.06,0.0,-0.98984,1e-05,1.97814]
[1778062079381,49.78,81996.71,0.0,-0.98986,1e-05,1.97513]
[1778062084416,49.78,81998.17,0.0,-0.98985,1e-05,1.977]
[1778062089451,49.78,81996.65,0.0,-0.98986,1e-05,1.97505]
[1778062094487,49.78,81993.66,0.0,-0.98988,1e-05,1.97122]
[1778062099522,49.78,81996.84,0.0,-0.98986,1e-05,1.97529]
[1778062104557,49.78,82000.19,0.0,-0.98984,1e-05,1.97959]
[1778062109592,49.78,82000.92,0.0,-0.98983,1e-05,1.98053]
[1778062114627,49.78,82000.2,0.0,-0.98984,1e-05,1.97807]
[1778062118658,49.78,81990.26,0.0,-0.98992,1e-05,1.96535]
[1778062119662,49.78,81978.23,0.0,-0.99001,1e-05,1.95004]
[1778062120669,49.78,81973.47,0.0,-0.99004,1e-05,1.944]
[1778062125704,49.78,81974.69,0.0,-0.99003,1e-05,1.94555]
[1778062130739,49.78,81976.12,0.0,-0.99002,1e-05,1.94736]
[1778062131105,49.78,81976.12,0.0,-0.99002,1e-05,1.94736]
[1778062131746,49.78,81976.99,0.0,-0.99001,1e-05,1.94846]
[1778062133760,49.78,81973.55,0.0,-0.99004,1e-05,1.9441]
[1778062138795,49.78,81972.44,0.0,-0.99005,1e-05,1.9427]
[1778062143830,49.78,81975.54,0.0,-0.99003,1e-05,1.94662]
[1778062145844,49.78,81980.2,0.0,-0.98999,1e-05,1.95254]
[1778062150879,49.78,81978.88,0.0,-0.99,1e-05,1.95086]
[1778062152497,49.78,81974.7,0.0,-0.99003,1e-05,1.94556]
[1778062154907,49.78,81970.93,0.0,-0.99006,1e-05,1.94079]
[1778062157928,49.78,81974.52,0.0,-0.99003,1e-05,1.94533]
[1778062161956,49.78,81980.93,0.0,-0.98999,1e-05,1.95346]
[1778062164977,49.78,81984.13,0.0,-0.98996,1e-05,1.95753]
[1778062170012,49.78,81986.63,0.0,-0.98994,1e-05,1.96072]
[1778062173844,49.78,81987.96,0.0,-0.98994,1e-05,1.96089]
[1778062174040,49.78,81988.83,0.0,-0.98994,1e-05,1.962]
[1778062179075,49.78,81988.06,0.0,-0.98994,1e-05,1.96102]
[1778062184110,49.78,81993.1,0.0,-0.9899,1e-05,1.96745]
[1778062189145,49.78,81996.28,0.0,-0.98988,1e-05,1.97152]
[1778062194180,49.78,81998.09,0.0,-0.98987,1e-05,1.97384]
[1778062197201,49.78,82003.06,0.0,-0.98983,1e-05,1.98021]
[1778062199215,49.78,82010.42,0.0,-0.98978,1e-05,1.98969]
[1778062202237,49.78,82014.57,0.0,-0.98974,1e-05,1.99504]
[1778062203246,49.78,82019.11,0.0,-0.98971,1e-05,2.00092]
[1778062207700,49.78,82017.6,0.0,-0.98972,1e-05,1.99896]
[1778062215328,49.78,82024.85,0.0,-0.98967,1e-05,2.00836]
[1778062218349,49.78,82034.63,0.0,-0.98959,1e-05,2.0211]
[1778062219356,49.78,82039.83,0.0,-0.98955,1e-05,2.0279]
[1778062225398,49.78,82040.43,0.0,-0.98955,1e-05,2.02869]
[1778062228419,49.78,82036.53,0.0,-0.98958,1e-05,2.02359]
[1778062233455,49.78,82040.47,0.0,-0.98956,1e-05,2.02718]
[1778062237483,49.78,82044.2,0.0,-0.98953,1e-05,2.03207]
[1778062242518,49.78,82044.26,0.0,-0.98953,1e-05,2.03215]
[1778062244532,49.78,82048.74,0.0,-0.98949,1e-05,2.03803]
[1778062249567,49.78,82052.07,0.0,-0.98947,1e-05,2.04241]
[1778062254602,49.78,82052.56,0.0,-0.98947,1e-05,2.04306]
[1778062259638,49.78,82052.18,0.0,-0.98947,1e-05,2.04256]
[1778062264673,49.78,82051.51,0.0,-0.98947,1e-05,2.04168]
[1778062269708,49.78,82048.29,0.0,-0.9895,1e-05,2.03744]
[1778062274743,49.78,82050.9,0.0,-0.98948,1e-05,2.04087]
[1778062279778,49.78,82051.41,0.0,-0.98947,1e-05,2.04155]
[1778062284813,49.78,82059.21,0.0,-0.98941,1e-05,2.05184]
[1778062287834,49.78,82062.76,0.0,-0.98939,1e-05,2.05653]
[1778062288841,49.78,82067.0,0.0,-0.98935,1e-05,2.06215]
[1778062293876,49.78,82060.45,0.0,-0.98941,1e-05,2.0519]
[1778062297689,49.78,82063.6,0.0,-0.98939,1e-05,2.05607]
[1778062297904,49.78,82062.71,0.0,-0.9894,1e-05,2.05489]
[1778062302946,49.78,82064.94,0.0,-0.98938,1e-05,2.05785]
[1778062307981,49.78,82065.49,0.0,-0.98937,1e-05,2.05857]
[1778062308988,49.78,82069.33,0.0,-0.98934,1e-05,2.06367]
[1778062314042,49.78,82067.78,0.0,-0.98936,1e-05,2.06161]
[1778062316056,49.78,82061.98,0.0,-0.9894,1e-05,2.05393]
[1778062318070,49.78,82058.22,0.0,-0.98943,1e-05,2.04896]
[1778062321091,49.78,82054.64,0.0,-0.98946,1e-05,2.04423]
[1778062322098,49.78,82050.46,0.0,-0.98949,1e-05,2.03873]
[1778062323105,49.78,82046.73,0.0,-0.98952,1e-05,2.03383]
[1778062325119,49.78,82046.75,0.0,-0.98952,1e-05,2.03386]
[1778062328140,49.78,82041.9,0.0,-0.98955,1e-05,2.0275]
[1778062330476,49.78,82040.95,0.0,-0.98956,1e-05,2.02625]
[1778062330577,49.78,82042.01,0.0,-0.98955,1e-05,2.02764]
[1778062336196,49.78,82042.74,0.0,-0.98955,1e-05,2.0286]
[1778062341231,49.78,82051.52,0.0,-0.98948,1e-05,2.04012]
[1778062342238,49.78,82057.2,0.0,-0.98944,1e-05,2.04761]
[1778062347273,49.78,82060.15,0.0,-0.98941,1e-05,2.05151]
[1778062348280,49.78,82064.09,0.0,-0.98938,1e-05,2.05672]
[1778062351301,49.78,82059.61,0.0,-0.98943,1e-05,2.04922]
[1778062353315,49.78,82055.61,0.0,-0.98946,1e-05,2.04394]
[1778062354130,49.78,82055.61,0.0,-0.98946,1e-05,2.04394]
[1778062354675,49.78,82055.61,0.0,-0.98946,1e-05,2.04394]
[1778062354717,49.78,82056.43,0.0,-0.98945,1e-05,2.04503]
[1778062357343,49.78,82052.82,0.0,-0.98948,1e-05,2.04027]
[1778062359357,49.78,82061.58,0.0,-0.98941,1e-05,2.05183]
[1778062360364,49.78,82062.41,0.0,-0.98941,1e-05,2.05292]
[1778062362384,49.78,82066.85,0.0,-0.98937,1e-05,2.0588]
[1778062367419,49.78,82063.86,0.0,-0.98939,1e-05,2.05484]
[1778062372454,49.78,82063.55,0.0,-0.9894,1e-05,2.05443]
[1778062374468,49.78,82060.07,0.0,-0.98942,1e-05,2.04983]
[1778062379503,49.78,82060.46,0.0,-0.98942,1e-05,2.05035]
[1778062380510,49.78,82056.15,0.0,-0.98945,1e-05,2.04466]
[1778062381517,49.78,82049.01,0.0,-0.98951,1e-05,2.03526]
[1778062383531,49.78,82045.9,0.0,-0.98953,1e-05,2.03118]
[1778062384538,49.78,82052.56,0.0,-0.98948,1e-05,2.03993]
[1778062385545,49.78,82058.7,0.0,-0.98943,1e-05,2.04802]
[1778062390580,49.78,82059.34,0.0,-0.98943,1e-05,2.04887]
[1778062391523,49.78,82059.34,0.0,-0.98943,1e-05,2.04887]
[1778062396622,49.78,82058.1,0.0,-0.98944,1e-05,2.04723]
[1778062398636,49.78,82053.16,0.0,-0.98948,1e-05,2.04072]
[1778062400650,49.78,82058.46,0.0,-0.98944,1e-05,2.0477]
[1778062405686,49.78,82060.45,0.0,-0.98942,1e-05,2.05033]
[1778062406693,49.78,82064.69,0.0,-0.98939,1e-05,2.05594]
[1778062408707,49.78,82069.21,0.0,-0.98935,1e-05,2.06193]
[1778062413744,49.78,82069.36,0.0,-0.98936,1e-05,2.06055]
[1778062419790,49.78,82072.39,0.0,-0.98934,1e-05,2.06458]
[1778062424825,49.78,82073.33,0.0,-0.98933,1e-05,2.06583]
[1778062429860,49.78,82074.3,0.0,-0.98932,1e-05,2.06712]
[1778062434895,49.78,82069.82,0.0,-0.98936,1e-05,2.06117]
[1778062439930,49.78,82067.61,0.0,-0.98937,1e-05,2.05823]
[1778062445975,49.78,82072.52,0.0,-0.98934,1e-05,2.06475]
[1778062451012,49.78,82074.0,0.0,-0.98932,1e-05,2.06672]
[1778062453025,49.78,82077.48,0.0,-0.9893,1e-05,2.07135]
[1778062457055,49.78,82081.96,0.0,-0.98926,1e-05,2.07733]
[1778062461083,49.78,82085.64,0.0,-0.98923,1e-05,2.08224]
[1778062463097,49.78,82093.14,0.0,-0.98917,1e-05,2.0923]
[1778062464109,49.78,82106.49,0.0,-0.98907,1e-05,2.11029]
[1778062466118,49.78,82102.28,0.0,-0.9891,1e-05,2.1046]
[1778062470146,49.78,82106.29,0.0,-0.98907,1e-05,2.11002]
[1778062475181,49.78,82102.57,0.0,-0.98911,1e-05,2.10339]
[1778062479209,49.78,82101.07,0.0,-0.98912,1e-05,2.10137]
[1778062482230,49.78,82085.52,0.0,-0.98924,1e-05,2.0805]
[1778062483237,49.78,82080.54,0.0,-0.98928,1e-05,2.07385]
[1778062484244,49.78,82080.19,0.0,-0.98928,1e-05,2.07338]
[1778062486264,49.78,82072.61,0.0,-0.98934,1e-05,2.06329]
[1778062487271,49.78,82067.95,0.0,-0.98938,1e-05,2.05711]
[1778062488862,49.78,82066.8,0.0,-0.98939,1e-05,2.05559]
[1778062494320,49.78,82060.3,0.0,-0.98944,1e-05,2.04699]
[1778062496334,49.78,82053.42,0.0,-0.98949,1e-05,2.03793]
[1778062497341,49.78,82047.33,0.0,-0.98954,1e-05,2.02993]
[1778062498360,49.78,82044.39,0.0,-0.98956,1e-05,2.02608]
[1778062503395,49.78,82054.73,0.0,-0.98948,1e-05,2.03965]
[1778062504402,49.78,82057.36,0.0,-0.98946,1e-05,2.04312]
[1778062508430,49.78,82045.03,0.0,-0.98955,1e-05,2.02692]
[1778062509437,49.78,82040.71,0.0,-0.98959,1e-05,2.02127]
[1778062511451,49.78,82046.67,0.0,-0.98954,1e-05,2.02907]
[1778062512458,49.78,82053.1,0.0,-0.98949,1e-05,2.03751]
[1778062513465,49.78,82056.7,0.0,-0.98946,1e-05,2.04225]
[1778062515054,49.78,82056.7,0.0,-0.98946,1e-05,2.04225]
[1778062515479,49.78,82049.2,0.0,-0.98952,1e-05,2.03239]
[1778062517493,49.78,82045.57,0.0,-0.98955,1e-05,2.02763]
[1778062519507,49.78,82050.34,0.0,-0.98951,1e-05,2.03388]
[1778062522825,49.78,82051.85,0.0,-0.9895,1e-05,2.03586]
[1778062522869,49.78,82051.92,0.0,-0.9895,1e-05,2.03596]
[1778062523536,49.78,82047.92,0.0,-0.98953,1e-05,2.03071]
[1778062525550,49.78,82043.91,0.0,-0.98956,1e-05,2.02545]
[1778062527564,49.78,82035.06,0.0,-0.98963,1e-05,2.0139]
[1778062528571,49.78,82032.14,0.0,-0.98965,1e-05,2.0101]
[1778062529578,49.78,82026.96,0.0,-0.98969,1e-05,2.00337]
[1778062531157,49.78,82026.96,0.0,-0.98969,1e-05,2.00337]
[1778062531226,49.78,82029.63,0.0,-0.98968,1e-05,2.00529]
[1778062531592,49.78,82036.72,0.0,-0.98962,1e-05,2.01451]
[1778062533606,49.78,82044.39,0.0,-0.98957,1e-05,2.02452]
[1778062538644,49.78,82041.73,0.0,-0.98959,1e-05,2.02104]
[1778062540658,49.78,82035.95,0.0,-0.98963,1e-05,2.0135]
[1778062542672,49.78,82033.39,0.0,-0.98965,1e-05,2.01017]
[1778062547707,49.78,82034.26,0.0,-0.98964,1e-05,2.0113]
[1778062552742,49.78,82031.26,0.0,-0.98967,1e-05,2.0074]
[1778062555763,49.78,82024.27,0.0,-0.98972,1e-05,1.99834]
[1778062558784,49.78,82015.66,0.0,-0.98978,1e-05,1.98721]
[1778062560798,49.78,82012.02,0.0,-0.98981,1e-05,1.98253]
[1778062565834,49.78,82010.82,0.0,-0.98982,1e-05,1.98098]
[1778062568724,49.78,82009.92,0.0,-0.98983,1e-05,1.97983]
[1778062568854,49.78,82010.46,0.0,-0.98982,1e-05,1.98052]
[1778062573889,49.78,82011.36,0.0,-0.98981,1e-05,1.98168]
[1778062578925,49.78,82009.12,0.0,-0.98983,1e-05,1.9788]
[1778062583960,49.78,82014.23,0.0,-0.98979,1e-05,1.98537]
[1778062586981,49.78,82020.12,0.0,-0.98975,1e-05,1.99297]
[1778062588995,49.78,82028.5,0.0,-0.98969,1e-05,2.00382]
[1778062590007,49.78,82031.62,0.0,-0.98966,1e-05,2.00787]
[1778062593023,49.78,82041.23,0.0,-0.9896,1e-05,2.01884]
[1778062594030,49.78,82043.3,0.0,-0.98958,1e-05,2.02154]
[1778062597051,49.78,82047.49,0.0,-0.98955,1e-05,2.02702]
[1778062601075,49.78,82046.79,0.0,-0.98956,1e-05,2.0261]
[1778062601928,49.78,82046.23,0.0,-0.98956,1e-05,2.02537]
[1778062602087,49.78,82045.45,0.0,-0.98957,1e-05,2.02435]
[1778062607121,49.78,82042.52,0.0,-0.98959,1e-05,2.02052]
[1778062612156,49.78,82045.38,0.0,-0.98957,1e-05,2.02426]
[1778062617191,49.78,82043.59,0.0,-0.98958,1e-05,2.02192]
[1778062618198,49.78,82049.4,0.0,-0.98954,1e-05,2.02952]
[1778062619205,49.78,82057.84,0.0,-0.98947,1e-05,2.04061]
[1778062620212,49.78,82058.89,0.0,-0.98946,1e-05,2.042]
[1778062622231,49.78,82066.58,0.0,-0.9894,1e-05,2.05215]
[1778062623234,49.78,82070.27,0.0,-0.98938,1e-05,2.05703]
[1778062626255,49.78,82074.65,0.0,-0.98934,1e-05,2.06284]
[1778062627269,49.78,82081.15,0.0,-0.98929,1e-05,2.07149]
[1778062631296,49.78,82075.62,0.0,-0.98934,1e-05,2.06413]
[1778062632303,49.78,82070.83,0.0,-0.98937,1e-05,2.05778]
[1778062634073,49.78,82071.3,0.0,-0.98937,1e-05,2.0584]
[1778062634319,49.78,82071.03,0.0,-0.98937,1e-05,2.05804]
[1778062639356,49.78,82072.28,0.0,-0.98936,1e-05,2.0597]
[1778062644391,49.78,82068.17,0.0,-0.98939,1e-05,2.05425]
[1778062647412,49.78,82073.8,0.0,-0.98935,1e-05,2.06172]
[1778062648419,49.78,82078.55,0.0,-0.98931,1e-05,2.06803]
[1778062649426,49.78,82082.84,0.0,-0.98928,1e-05,2.07374]
[1778062651440,49.78,82083.73,0.0,-0.98928,1e-05,2.07335]
[1778062653454,49.78,82097.28,0.0,-0.98917,1e-05,2.09148]
[1778062654461,49.78,82105.03,0.0,-0.98911,1e-05,2.10191]
[1778062655468,49.78,82109.53,0.0,-0.98908,1e-05,2.10799]
[1778062656475,49.78,82108.9,0.0,-0.98908,1e-05,2.10713]
[1778062658495,49.78,82104.18,0.0,-0.98912,1e-05,2.10077]
[1778062659501,49.78,82097.64,0.0,-0.98917,1e-05,2.09197]
[1778062660503,49.78,82094.15,0.0,-0.9892,1e-05,2.08728]
[1778062661510,49.78,82089.98,0.0,-0.98923,1e-05,2.0817]
[1778062664531,49.78,82095.89,0.0,-0.98919,1e-05,2.08962]
[1778062666545,49.78,82101.58,0.0,-0.98914,1e-05,2.09726]
[1778062671597,49.78,82101.68,0.0,-0.98914,1e-05,2.0974]
[1778062674055,49.78,82099.02,0.0,-0.98916,1e-05,2.09382]
[1778062674069,49.78,82097.22,0.0,-0.98917,1e-05,2.0914]
[1778062677640,49.78,82101.59,0.0,-0.98914,1e-05,2.09728]
[1778062678647,49.78,82108.3,0.0,-0.98909,1e-05,2.10632]
[1778062680661,49.78,82114.56,0.0,-0.98904,1e-05,2.11479]
[1778062685696,49.78,82115.17,0.0,-0.98903,1e-05,2.11562]
[1778062690735,49.78,82116.48,0.0,-0.98902,1e-05,2.1174]
[1778062695770,49.78,82119.81,0.0,-0.989,1e-05,2.12192]
[1778062698791,49.78,82124.28,0.0,-0.98896,1e-05,2.128]
[1778062700805,49.78,82128.33,0.0,-0.98893,1e-05,2.13352]
[1778062702819,49.78,82132.44,0.0,-0.9889,1e-05,2.13913]
[1778062705840,49.78,82127.84,0.0,-0.98893,1e-05,2.13285]
[1778062707854,49.78,82123.06,0.0,-0.98897,1e-05,2.12633]
[1778062709868,49.78,82127.24,0.0,-0.98894,1e-05,2.13203]
[1778062714903,49.78,82127.64,0.0,-0.98894,1e-05,2.13096]
[1778062719938,49.78,82127.41,0.0,-0.98894,1e-05,2.13065]
[1778062721952,49.78,82134.09,0.0,-0.98889,1e-05,2.13977]
[1778062726987,49.78,82127.92,0.0,-0.98894,1e-05,2.13134]
[1778062729503,49.78,82129.82,0.0,-0.98893,1e-05,2.13393]
[1778062730008,49.78,82128.44,0.0,-0.98894,1e-05,2.13205]
[1778062733029,49.78,82131.98,0.0,-0.98891,1e-05,2.13688]
[1778062738064,49.78,82132.78,0.0,-0.9889,1e-05,2.13798]
[1778062743100,49.78,82130.05,0.0,-0.98892,1e-05,2.13425]
[1778062745114,49.78,82125.64,0.0,-0.98896,1e-05,2.12823]
[1778062750149,49.78,82125.27,0.0,-0.98896,1e-05,2.12773]
[1778062755184,49.78,82124.78,0.0,-0.98897,1e-05,2.12706]
[1778062756882,49.78,82125.23,0.0,-0.98896,1e-05,2.12768]
[1778062757198,49.78,82125.28,0.0,-0.98896,1e-05,2.12774]
[1778062758205,49.78,82120.65,0.0,-0.989,1e-05,2.12145]
[1778062759212,49.78,82116.74,0.0,-0.98903,1e-05,2.11614]
[1778062764247,49.78,82118.11,0.0,-0.98902,1e-05,2.118]
[1778062765137,49.78,82118.11,0.0,-0.98902,1e-05,2.118]
[1778062769283,49.78,82122.67,0.0,-0.98898,1e-05,2.12419]
[1778062772303,49.78,82125.32,0.0,-0.98897,1e-05,2.12618]
[1778062775324,49.78,82130.25,0.0,-0.98893,1e-05,2.1329]
[1778062780359,49.78,82130.2,0.0,-0.98893,1e-05,2.13283]
[1778062783468,49.78,82130.39,0.0,-0.98893,1e-05,2.13309]
[1778062789422,49.78,82126.81,0.0,-0.98896,1e-05,2.12821]
[1778062794457,49.78,82128.38,0.0,-0.98894,1e-05,2.13035]
[1778062801506,49.78,82128.58,0.0,-0.98894,1e-05,2.13063]
[1778062803520,49.78,82132.36,0.0,-0.98891,1e-05,2.13578]
[1778062808556,49.78,82130.76,0.0,-0.98893,1e-05,2.1336]
[1778062813590,49.78,82134.15,0.0,-0.9889,1e-05,2.13823]
[1778062818627,49.78,82133.76,0.0,-0.9889,1e-05,2.1377]
[1778062823662,49.78,82133.05,0.0,-0.98891,1e-05,2.13673]
[1778062828697,49.78,82129.44,0.0,-0.98894,1e-05,2.1318]
[1778062833732,49.78,82129.59,0.0,-0.98894,1e-05,2.13039]
[1778062838767,49.78,82136.13,0.0,-0.98889,1e-05,2.13932]
[1778062841788,49.78,82138.33,0.0,-0.98887,1e-05,2.14233]
[1778062846823,49.78,82135.7,0.0,-0.98889,1e-05,2.13873]
[1778062851858,49.78,82135.06,0.0,-0.9889,1e-05,2.13785]
[1778062857144,49.78,82160.87,0.0,-0.98869,1e-05,2.17337]
[1778062857969,49.78,82165.1,0.0,-0.98866,1e-05,2.17924]
[1778062859250,49.78,82159.68,0.0,-0.9887,1e-05,2.17172]
[1778062859934,49.78,82153.78,0.0,-0.98875,1e-05,2.16357]
[1778062861956,49.78,82156.98,0.0,-0.98872,1e-05,2.16799]
[1778062863971,49.78,82161.45,0.0,-0.98869,1e-05,2.17417]
[1778062866991,49.78,82165.26,0.0,-0.98866,1e-05,2.17946]
[1778062867998,49.78,82169.96,0.0,-0.98862,1e-05,2.18599]
[1778062869005,49.78,82173.76,0.0,-0.98859,1e-05,2.19128]
[1778062870012,49.78,82178.35,0.0,-0.98855,1e-05,2.19769]
[1778062872026,49.78,82174.51,0.0,-0.98858,1e-05,2.19233]
[1778062876056,49.78,82182.3,0.0,-0.98852,1e-05,2.20322]
[1778062879076,49.77,82188.01,0.0,-0.98848,1e-05,2.20982]
[1778062883104,49.75,82183.48,0.0,-0.98855,1e-05,2.19788]
[1778062884113,49.74,82178.66,0.0,-0.9886,1e-05,2.18975]
[1778062885119,49.74,82168.84,0.0,-0.98868,1e-05,2.1747]
[1778062886126,49.73,82156.73,0.0,-0.98879,1e-05,2.15658]
[1778062887133,49.73,82156.86,0.0,-0.9888,1e-05,2.15538]
[1778062892170,49.71,82154.03,0.0,-0.98885,1e-05,2.14572]
[1778062897678,49.71,82152.52,0.0,-0.98887,1e-05,2.14365]
[1778062898213,49.71,82148.04,0.0,-0.9889,1e-05,2.13751]
[1778062901234,49.71,82144.3,0.0,-0.98893,1e-05,2.1324]
[1778062902241,49.71,82138.79,0.0,-0.98898,1e-05,2.12488]
[1778062904256,49.71,82136.55,0.0,-0.98899,1e-05,2.12183]
[1778062905263,49.71,82131.99,0.0,-0.98903,1e-05,2.11563]
[1778062909292,49.71,82128.16,0.0,-0.98906,1e-05,2.11044]
[1778062910299,49.71,82124.18,0.0,-0.98909,1e-05,2.10505]
[1778062911306,49.71,82120.25,0.0,-0.98912,1e-05,2.09974]
[1778062912313,49.71,82114.39,0.0,-0.98917,1e-05,2.09184]
[1778062915334,49.71,82117.93,0.0,-0.98914,1e-05,2.09661]
[1778062920369,49.71,82112.67,0.0,-0.98918,1e-05,2.08953]
[1778062922383,49.71,82116.38,0.0,-0.98915,1e-05,2.09452]
[1778062923396,49.71,82122.06,0.0,-0.98911,1e-05,2.10218]
[1778062924403,49.71,82128.69,0.0,-0.98906,1e-05,2.11115]
[1778062926417,49.71,82130.88,0.0,-0.98904,1e-05,2.11412]
[1778062927424,49.71,82136.04,0.0,-0.989,1e-05,2.12113]
[1778062928433,49.71,82142.69,0.0,-0.98894,1e-05,2.1302]
[1778062932461,49.71,82142.91,0.0,-0.98894,1e-05,2.1305]
[1778062935482,49.71,82137.26,0.0,-0.98899,1e-05,2.12279]
[1778062936490,49.71,82132.91,0.0,-0.98902,1e-05,2.11688]
[1778062937496,49.71,82122.9,0.0,-0.9891,1e-05,2.10332]
[1778062938503,49.71,82119.57,0.0,-0.98913,1e-05,2.09882]
[1778062940517,49.71,82114.91,0.0,-0.98916,1e-05,2.09254]
[1778062941524,49.71,82111.46,0.0,-0.98919,1e-05,2.08791]
[1778062945616,49.71,82111.5,0.0,-0.98919,1e-05,2.08796]
[1778062946559,49.71,82116.16,0.0,-0.98916,1e-05,2.09423]
[1778062949143,49.71,82115.77,0.0,-0.98916,1e-05,2.0937]
[1778062949610,49.71,82114.32,0.0,-0.98917,1e-05,2.09175]
[1778062951615,49.71,82118.49,0.0,-0.98914,1e-05,2.09577]
[1778062952622,49.71,82124.6,0.0,-0.9891,1e-05,2.10401]
[1778062953629,49.71,82131.94,0.0,-0.98904,1e-05,2.11395]
[1778062954636,49.71,82127.75,0.0,-0.98907,1e-05,2.10828]
[1778062957657,49.71,82123.19,0.0,-0.98911,1e-05,2.10211]
[1778062962694,49.71,82125.69,0.0,-0.98909,1e-05,2.10549]
[1778062966721,49.71,82130.94,0.0,-0.98905,1e-05,2.1126]
[1778062967728,49.71,82140.11,0.0,-0.98897,1e-05,2.12506]
[1778062968715,49.71,82140.11,0.0,-0.98897,1e-05,2.12506]
[1778062968735,49.71,82144.5,0.0,-0.98894,1e-05,2.13105]
[1778062972763,49.71,82142.08,0.0,-0.98896,1e-05,2.12775]
[1778062974777,49.71,82134.65,0.0,-0.98902,1e-05,2.11763]
[1778062976791,49.71,82134.68,0.0,-0.98902,1e-05,2.11768]
[1778062979812,49.71,82126.5,0.0,-0.98908,1e-05,2.10658]
[1778062980819,49.71,82122.6,0.0,-0.98911,1e-05,2.10131]
[1778062982833,49.71,82126.01,0.0,-0.98909,1e-05,2.10592]
[1778062983840,49.71,82130.56,0.0,-0.98905,1e-05,2.11208]
[1778062985854,49.71,82131.19,0.0,-0.98904,1e-05,2.11294]
[1778062991540,49.71,82130.68,0.0,-0.98905,1e-05,2.11225]
[1778062994918,49.71,82134.36,0.0,-0.98902,1e-05,2.11724]
[1778062996932,49.71,82141.16,0.0,-0.98897,1e-05,2.12649]
[1778062998946,49.71,82141.6,0.0,-0.98896,1e-05,2.12709]
[1778063003981,49.71,82143.27,0.0,-0.98895,1e-05,2.12937]
[1778063007002,49.71,82147.98,0.0,-0.98891,1e-05,2.13581]
[1778063010024,49.71,82153.77,0.0,-0.98886,1e-05,2.14374]
[1778063015059,49.71,82151.75,0.0,-0.98889,1e-05,2.13935]
[1778063020094,49.71,82148.03,0.0,-0.98892,1e-05,2.13426]
[1778063025129,49.71,82148.86,0.0,-0.98891,1e-05,2.13539]
[1778063030164,49.71,82143.9,0.0,-0.98895,1e-05,2.12862]
[1778063031171,49.71,82136.73,0.0,-0.98901,1e-05,2.11885]
[1778063032178,49.71,82131.65,0.0,-0.98905,1e-05,2.11195]
[1778063037213,49.71,82137.26,0.0,-0.989,1e-05,2.11957]
[1778063038220,49.71,82141.14,0.0,-0.98897,1e-05,2.12485]
[1778063043398,49.71,82142.23,0.0,-0.98896,1e-05,2.12634]
[1778063049298,49.71,82146.57,0.0,-0.98893,1e-05,2.13226]
[1778063054333,49.71,82147.83,0.0,-0.98892,1e-05,2.13398]
[1778063059368,49.71,82152.84,0.0,-0.98888,1e-05,2.14084]
[1778063060375,49.71,82157.72,0.0,-0.98884,1e-05,2.14754]
[1778063062389,49.71,82164.46,0.0,-0.98879,1e-05,2.15682]
[1778063064403,49.71,82168.24,0.0,-0.98876,1e-05,2.16203]
[1778063066417,49.71,82161.69,0.0,-0.98881,1e-05,2.153]
[1778063069395,49.71,82161.49,0.0,-0.98881,1e-05,2.15273]
[1778063071033,49.71,82160.56,0.0,-0.98882,1e-05,2.15145]
[1778063071454,49.71,82159.56,0.0,-0.98883,1e-05,2.14844]
[1778063074475,49.71,82154.07,0.0,-0.98888,1e-05,2.14091]
[1778063078503,49.71,82149.74,0.0,-0.98891,1e-05,2.13498]
[1778063081185,49.71,82146.32,0.0,-0.98894,1e-05,2.1303]
[1778063081754,49.71,82146.32,0.0,-0.98894,1e-05,2.1303]
[1778063081856,49.71,82147.15,0.0,-0.98893,1e-05,2.13144]
[1778063087566,49.71,82146.89,0.0,-0.98894,1e-05,2.13108]
[1778063092601,49.71,82151.66,0.0,-0.9889,1e-05,2.1376]
[1778063097636,49.7,82151.19,0.0,-0.98891,1e-05,2.13573]
[1778063100657,49.7,82165.72,0.0,-0.9888,1e-05,2.15445]
[1778063101664,49.69,82173.82,0.0,-0.98874,1e-05,2.16519]
[1778063102671,49.69,82176.02,0.0,-0.98872,1e-05,2.16777]
[1778063105692,49.69,82172.09,0.0,-0.98876,1e-05,2.16094]
[1778063109694,49.68,82171.81,0.0,-0.98877,1e-05,2.15919]
[1778063111734,49.67,82175.29,0.0,-0.98875,1e-05,2.16264]
[1778063112741,49.67,82180.53,0.0,-0.98871,1e-05,2.16943]
[1778063114178,49.67,82181.23,0.0,-0.98871,1e-05,2.16992]
[1778063114755,49.67,82180.38,0.0,-0.98872,1e-05,2.16827]
[1778063119791,49.66,82181.29,0.0,-0.98873,1e-05,2.16717]
[1778063124826,49.65,82183.49,0.0,-0.98872,1e-05,2.16785]
[1778063129861,49.64,82183.42,0.0,-0.98874,1e-05,2.1654]
[1778063131875,49.63,82186.34,0.0,-0.98873,1e-05,2.16688]
[1778063136911,49.62,82188.58,0.0,-0.98872,1e-05,2.16764]
[1778063141948,49.61,82204.95,0.0,-0.9886,1e-05,2.1881]
[1778063142954,49.61,82215.25,0.0,-0.98853,1e-05,2.20113]
[1778063143965,49.6,82215.84,0.0,-0.98853,1e-05,2.20055]
[1778063144972,49.6,82206.72,0.0,-0.98861,1e-05,2.18638]
[1778063145979,49.59,82202.77,0.0,-0.98865,1e-05,2.17947]
[1778063146986,49.58,82202.78,0.0,-0.98866,1e-05,2.17809]
[1778063149000,49.58,82214.64,0.0,-0.98857,1e-05,2.19369]
[1778063151015,49.58,82212.12,0.0,-0.9886,1e-05,2.18915]
[1778063154036,49.57,82206.59,0.0,-0.98865,1e-05,2.1799]
[1778063156050,49.53,82201.46,0.0,-0.98875,1e-05,2.16307]
[1778063160081,49.48,82195.9,0.0,-0.98886,1e-05,2.14551]
[1778063165115,49.48,82201.09,0.0,-0.98883,1e-05,2.15057]
[1778063168136,49.47,82196.04,0.0,-0.98887,1e-05,2.14232]
[1778063173171,49.46,82195.06,0.0,-0.9889,1e-05,2.13851]
[1778063175185,49.46,82191.14,0.0,-0.98893,1e-05,2.13232]
[1778063179213,49.45,82185.16,0.0,-0.98899,1e-05,2.12257]
[1778063184248,49.44,82185.07,0.0,-0.989,1e-05,2.12058]
[1778063189283,49.43,82183.17,0.0,-0.98903,1e-05,2.11614]
[1778063193311,49.43,82178.21,0.0,-0.98908,1e-05,2.10633]
[1778063194318,49.42,82169.86,0.0,-0.98915,1e-05,2.09465]
[1778063195327,49.42,82169.45,0.0,-0.98916,1e-05,2.09377]
[1778063197339,49.42,82165.97,0.0,-0.98919,1e-05,2.08842]
[1778063198346,49.42,82161.74,0.0,-0.98922,1e-05,2.08239]
[1778063200360,49.42,82157.74,0.0,-0.98926,1e-05,2.07641]
[1778063202377,49.42,82165.48,0.0,-0.9892,1e-05,2.08654]
[1778063203384,49.41,82169.55,0.0,-0.98917,1e-05,2.09173]
[1778063206405,49.4,82175.12,0.0,-0.98915,1e-05,2.09544]
[1778063207412,49.4,82181.3,0.0,-0.9891,1e-05,2.1035]
[1778063208419,49.39,82185.15,0.0,-0.98907,1e-05,2.1084]
[1778063209681,49.39,82185.15,0.0,-0.98907,1e-05,2.1084]
[1778063210330,49.39,82184.36,0.0,-0.98908,1e-05,2.10697]
[1778063210433,49.39,82184.09,0.0,-0.98909,1e-05,2.10626]
[1778063211440,49.39,82193.33,0.0,-0.98901,1e-05,2.11852]
[1778063212447,49.39,82208.13,0.0,-0.9889,1e-05,2.13846]
[1778063213454,49.39,82208.17,0.0,-0.9889,1e-05,2.13812]
[1778063214461,49.38,82211.71,0.0,-0.98887,1e-05,2.1426]
[1778063219496,49.38,82210.53,0.0,-0.9889,1e-05,2.13894]
[1778063221510,49.37,82205.69,0.0,-0.98894,1e-05,2.13149]
[1778063223449,49.37,82206.51,0.0,-0.98893,1e-05,2.13223]
[1778063226511,49.37,82206.88,0.0,-0.98894,1e-05,2.1316]
[1778063226545,49.36,82207.62,0.0,-0.98894,1e-05,2.13223]
[1778063231581,49.36,82210.16,0.0,-0.98893,1e-05,2.13381]
[1778063236616,49.35,82210.63,0.0,-0.98893,1e-05,2.13253]
[1778063241651,49.34,82207.98,0.0,-0.98897,1e-05,2.12699]
[1778063243665,49.34,82201.83,0.0,-0.98902,1e-05,2.11783]
[1778063247693,49.33,82197.9,0.0,-0.98906,1e-05,2.11103]
[1778063252728,49.32,82203.8,0.0,-0.98903,1e-05,2.11579]
[1778063256756,49.32,82208.33,0.0,-0.989,1e-05,2.12061]
[1778063258770,49.31,82209.71,0.0,-0.989,1e-05,2.12178]
[1778063260240,49.31,82208.49,0.0,-0.98901,1e-05,2.11975]
[1778063260784,49.31,82204.85,0.0,-0.98904,1e-05,2.11441]
[1778063264812,49.3,82198.74,0.0,-0.9891,1e-05,2.10471]
[1778063269848,49.3,82196.82,0.0,-0.98912,1e-05,2.10049]
[1778063272870,49.29,82191.36,0.0,-0.98917,1e-05,2.09214]
[1778063273876,49.29,82185.62,0.0,-0.98922,1e-05,2.08407]
[1778063278911,49.29,82188.41,0.0,-0.9892,1e-05,2.08642]
[1778063283946,49.28,82185.5,0.0,-0.98924,1e-05,2.08103]
[1778063288982,49.27,82187.73,0.0,-0.98923,1e-05,2.08264]
[1778063294017,49.27,82183.96,0.0,-0.98926,1e-05,2.07614]
[1778063300059,49.26,82183.73,0.0,-0.98928,1e-05,2.0742]
[1778063302073,49.26,82178.12,0.0,-0.98932,1e-05,2.06612]
[1778063306102,49.25,82170.37,0.0,-0.98939,1e-05,2.05472]
[1778063307109,49.25,82165.12,0.0,-0.98943,1e-05,2.04748]
[1778063309123,49.25,82160.38,0.0,-0.98947,1e-05,2.04071]
[1778063312144,49.25,82153.59,0.0,-0.98953,1e-05,2.0295]
[1778063317179,49.24,82153.71,0.0,-0.98954,1e-05,2.02871]
[1778063320440,49.24,82155.65,0.0,-0.98953,1e-05,2.03091]
[1778063323854,49.24,82155.24,0.0,-0.98953,1e-05,2.0298]
[1778063323934,49.24,82156.79,0.0,-0.98952,1e-05,2.03148]
[1778063328256,49.23,82153.29,0.0,-0.98955,1e-05,2.02608]
[1778063333291,49.23,82151.88,0.0,-0.98957,1e-05,2.02332]
[1778063335305,49.23,82145.96,0.0,-0.98962,1e-05,2.01515]
[1778063338326,49.22,82150.73,0.0,-0.98959,1e-05,2.02079]
[1778063343361,49.22,82149.51,0.0,-0.9896,1e-05,2.01835]
[1778063344368,49.22,82145.9,0.0,-0.98963,1e-05,2.01343]
[1778063347389,49.22,82138.81,0.0,-0.98969,1e-05,2.00365]
[1778063348396,49.22,82125.6,0.0,-0.98979,1e-05,1.98625]
[1778063349403,49.22,82119.35,0.0,-0.98983,1e-05,1.97801]
[1778063351417,49.22,82113.42,0.0,-0.98988,1e-05,1.97015]
[1778063352424,49.22,82107.6,0.0,-0.98992,1e-05,1.96256]
[1778063355445,49.22,82113.51,0.0,-0.98988,1e-05,1.97001]
[1778063356452,49.22,82117.96,0.0,-0.98985,1e-05,1.9757]
[1778063359071,49.21,82119.52,0.0,-0.98984,1e-05,1.97764]
[1778063359796,49.21,82120.5,0.0,-0.98983,1e-05,1.97882]
[1778063359888,49.21,82121.71,0.0,-0.98982,1e-05,1.9803]
[1778063363501,49.21,82127.58,0.0,-0.98978,1e-05,1.98757]
[1778063365515,49.21,82133.42,0.0,-0.98974,1e-05,1.99498]
[1778063369543,49.21,82140.21,0.0,-0.98969,1e-05,2.00338]
[1778063371557,49.21,82143.31,0.0,-0.98967,1e-05,2.00562]
[1778063374578,49.21,82139.8,0.0,-0.9897,1e-05,2.0006]
[1778063379613,49.2,82137.53,0.0,-0.98972,1e-05,1.99698]
[1778063384648,49.2,82147.57,0.0,-0.98965,1e-05,2.00951]
[1778063385655,49.2,82157.64,0.0,-0.98957,1e-05,2.02265]
[1778063386662,49.2,82155.98,0.0,-0.98959,1e-05,2.02028]
[1778063389683,49.2,82160.48,0.0,-0.98956,1e-05,2.02573]
[1778063390690,49.2,82163.98,0.0,-0.98953,1e-05,2.03019]
[1778063392198,49.2,82163.98,0.0,-0.98953,1e-05,2.03019]
[1778063396732,49.19,82176.87,0.0,-0.98944,1e-05,2.04618]
[1778063397739,49.19,82178.79,0.0,-0.98942,1e-05,2.04853]
[1778063399753,49.19,82182.49,0.0,-0.9894,1e-05,2.05304]
[1778063403104,49.19,82182.72,0.0,-0.9894,1e-05,2.05289]
[1778063403135,49.18,82183.28,0.0,-0.9894,1e-05,2.05342]
[1778063405795,49.18,82179.17,0.0,-0.98943,1e-05,2.04724]
[1778063410830,49.18,82179.35,0.0,-0.98944,1e-05,2.04643]
[1778063412844,49.17,82185.26,0.0,-0.98939,1e-05,2.05391]
[1778063415865,49.17,82179.67,0.0,-0.98944,1e-05,2.04576]
[1778063417879,49.17,82174.94,0.0,-0.98948,1e-05,2.03904]
[1778063419893,49.17,82169.94,0.0,-0.98952,1e-05,2.03201]
[1778063424928,49.16,82167.0,0.0,-0.98955,1e-05,2.0272]
[1778063427949,49.16,82174.78,0.0,-0.98949,1e-05,2.03701]
[1778063428956,49.16,82179.38,0.0,-0.98946,1e-05,2.04295]
[1778063431977,49.16,82182.1,0.0,-0.98945,1e-05,2.04439]
[1778063437014,49.15,82185.37,0.0,-0.98943,1e-05,2.04774]
[1778063442049,49.15,82193.85,0.0,-0.98937,1e-05,2.05807]
[1778063444063,49.15,82195.11,0.0,-0.98936,1e-05,2.0593]
[1778063447084,49.14,82190.78,0.0,-0.9894,1e-05,2.05281]
[1778063450856,49.14,82192.11,0.0,-0.98939,1e-05,2.05394]
[1778063451112,49.14,82193.8,0.0,-0.98938,1e-05,2.05599]
[1778063453126,49.14,82186.72,0.0,-0.98944,1e-05,2.04607]
[1778063455140,49.14,82184.32,0.0,-0.98946,1e-05,2.04245]
[1778063459168,49.13,82178.0,0.0,-0.98951,1e-05,2.03325]
[1778063464203,49.13,82176.21,0.0,-0.98953,1e-05,2.02996]
[1778063469238,49.13,82177.12,0.0,-0.98953,1e-05,2.03029]
[1778063471092,49.12,82178.21,0.0,-0.98952,1e-05,2.03156]
[1778063471252,49.12,82181.64,0.0,-0.9895,1e-05,2.03594]
[1778063473266,49.12,82185.66,0.0,-0.98947,1e-05,2.04093]
[1778063474273,49.12,82195.24,0.0,-0.9894,1e-05,2.05354]
[1778063475280,49.12,82195.83,0.0,-0.98939,1e-05,2.05411]
[1778063476287,49.12,82199.39,0.0,-0.98937,1e-05,2.05867]
[1778063481322,49.11,82199.23,0.0,-0.98937,1e-05,2.05732]
[1778063486358,49.11,82196.29,0.0,-0.9894,1e-05,2.05225]
[1778063491393,49.1,82196.73,0.0,-0.98941,1e-05,2.05018]
[1778063493407,49.1,82201.0,0.0,-0.98938,1e-05,2.05547]
[1778063494414,49.1,82207.37,0.0,-0.98933,1e-05,2.06382]
[1778063495421,49.1,82223.89,0.0,-0.98921,1e-05,2.08594]
[1778063496428,49.09,82231.68,0.0,-0.98915,1e-05,2.09517]
[1778063497435,49.09,82231.48,0.0,-0.98916,1e-05,2.09352]
[1778063498442,49.09,82232.11,0.0,-0.98916,1e-05,2.09408]
[1778063500456,49.08,82227.56,0.0,-0.9892,1e-05,2.08622]
[1778063502470,49.07,82220.87,0.0,-0.98927,1e-05,2.07442]
[1778063504484,49.06,82223.34,0.0,-0.98926,1e-05,2.07698]
[1778063505796,49.06,82223.34,0.0,-0.98926,1e-05,2.07698]
[1778063507293,49.06,82223.5,0.0,-0.98926,1e-05,2.07694]
[1778063507331,49.06,82225.09,0.0,-0.98925,1e-05,2.07883]
[1778063512540,49.06,82219.72,0.0,-0.9893,1e-05,2.06998]
[1778063515561,49.05,82215.93,0.0,-0.98933,1e-05,2.06412]
[1778063516568,49.05,82209.85,0.0,-0.98938,1e-05,2.0557]
[1778063518582,49.05,82207.98,0.0,-0.9894,1e-05,2.05276]
[1778063520596,49.05,82199.77,0.0,-0.98947,1e-05,2.04134]
[1778063522610,49.05,82198.29,0.0,-0.98948,1e-05,2.03897]
[1778063527645,49.04,82196.87,0.0,-0.9895,1e-05,2.03615]
[1778063530667,49.04,82190.9,0.0,-0.98955,1e-05,2.02766]
[1778063535186,49.04,82189.62,0.0,-0.98956,1e-05,2.02547]
[1778063539730,49.03,82181.74,0.0,-0.98963,1e-05,2.01409]
[1778063541796,49.03,82182.52,0.0,-0.98962,1e-05,2.01498]
[1778063541805,49.03,82183.22,0.0,-0.98962,1e-05,2.01577]
[1778063547786,49.03,82182.69,0.0,-0.98962,1e-05,2.01424]
[1778063552821,49.02,82181.96,0.0,-0.98964,1e-05,2.01103]
[1778063557858,49.02,82178.71,0.0,-0.98967,1e-05,2.0061]
[1778063559872,49.02,82171.91,0.0,-0.98972,1e-05,1.99691]
[1778063563900,49.02,82167.88,0.0,-0.98976,1e-05,1.99121]
[1778063565914,49.02,82162.19,0.0,-0.9898,1e-05,1.98358]
[1778063570950,49.02,82162.04,0.0,-0.9898,1e-05,1.983]
[1778063575985,49.01,82165.45,0.0,-0.98978,1e-05,1.98709]
[1778063581022,49.01,82164.79,0.0,-0.98979,1e-05,1.98581]
[1778063583036,49.01,82161.31,0.0,-0.98982,1e-05,1.9811]
[1778063588071,49.01,82160.63,0.0,-0.98982,1e-05,1.97986]
[1778063593107,49.01,82160.24,0.0,-0.98983,1e-05,1.97901]
[1778063596128,49.01,82164.23,0.0,-0.9898,1e-05,1.98401]
[1778063597135,49.01,82168.96,0.0,-0.98976,1e-05,1.99012]
[1778063601165,49.01,82161.4,0.0,-0.98982,1e-05,1.97987]
[1778063602172,49.01,82155.31,0.0,-0.98987,1e-05,1.97186]
[1778063605196,49.0,82164.14,0.0,-0.9898,1e-05,1.9832]
[1778063606203,49.0,82167.28,0.0,-0.98978,1e-05,1.98723]
[1778063606902,49.0,82167.28,0.0,-0.98978,1e-05,1.98723]
[1778063607629,49.0,82167.3,0.0,-0.98978,1e-05,1.98717]
[1778063608217,49.0,82167.67,0.0,-0.98978,1e-05,1.98757]
[1778063611238,49.0,82162.42,0.0,-0.98983,1e-05,1.9789]
[1778063613258,49.0,82164.08,0.0,-0.98982,1e-05,1.981]
[1778063613304,49.0,82167.64,0.0,-0.98979,1e-05,1.98557]
[1778063613975,49.0,82167.64,0.0,-0.98979,1e-05,1.98557]
[1778063614259,49.0,82167.98,0.0,-0.98979,1e-05,1.98593]
[1778063617280,49.0,82172.58,0.0,-0.98975,1e-05,1.9917]
[1778063622315,49.0,82169.35,0.0,-0.98978,1e-05,1.98699]
[1778063625336,49.0,82176.54,0.0,-0.98973,1e-05,1.99614]
[1778063630371,48.99,82184.81,0.0,-0.98967,1e-05,2.00649]
[1778063631378,48.99,82192.42,0.0,-0.98961,1e-05,2.01643]
[1778063632385,48.99,82192.2,0.0,-0.98961,1e-05,2.01599]
[1778063637420,48.99,82190.91,0.0,-0.98963,1e-05,2.01358]
[1778063641448,48.99,82187.24,0.0,-0.98966,1e-05,2.00818]
[1778063641968,48.99,82187.24,0.0,-0.98966,1e-05,2.00818]
[1778063643462,48.99,82195.43,0.0,-0.9896,1e-05,2.01875]
[1778063644477,48.99,82200.21,0.0,-0.98956,1e-05,2.02496]
[1778063645484,48.99,82200.35,0.0,-0.98956,1e-05,2.02499]
[1778063649512,48.98,82196.74,0.0,-0.98959,1e-05,2.01953]
[1778063654548,48.98,82197.33,0.0,-0.98959,1e-05,2.01953]
[1778063655555,48.98,82202.2,0.0,-0.98956,1e-05,2.02584]
[1778063656562,48.98,82209.01,0.0,-0.9895,1e-05,2.03476]
[1778063657569,48.98,82214.41,0.0,-0.98946,1e-05,2.0418]
[1778063659583,48.97,82215.05,0.0,-0.98946,1e-05,2.04228]
[1778063660591,48.97,82219.61,0.0,-0.98943,1e-05,2.04819]
[1778063665626,48.97,82221.08,0.0,-0.98942,1e-05,2.04912]
[1778063666860,48.97,82237.04,0.0,-0.9893,1e-05,2.07043]
[1778063667666,48.96,82253.52,0.0,-0.98917,1e-05,2.09147]
[1778063668673,48.96,82271.61,0.0,-0.98904,1e-05,2.11489]
[1778063669680,48.96,82272.93,0.0,-0.98903,1e-05,2.11642]
[1778063670687,48.95,82272.25,0.0,-0.98904,1e-05,2.11515]
[1778063674715,48.94,82260.29,0.0,-0.98915,1e-05,2.09478]
[1778063676729,48.93,82261.64,0.0,-0.98916,1e-05,2.09387]
[1778063678743,48.92,82257.03,0.0,-0.98921,1e-05,2.08483]
[1778063681764,48.92,82261.31,0.0,-0.98918,1e-05,2.08987]
[1778063683014,48.92,82261.31,0.0,-0.98918,1e-05,2.08987]
[1778063687816,48.91,82265.86,0.0,-0.98916,1e-05,2.09416]
[1778063692856,48.9,82263.32,0.0,-0.98919,1e-05,2.0893]
[1778063693862,48.9,82257.82,0.0,-0.98923,1e-05,2.08153]
[1778063694869,48.9,82249.93,0.0,-0.9893,1e-05,2.07056]
[1778063695877,48.9,82243.96,0.0,-0.98935,1e-05,2.06224]
[1778063696884,48.9,82239.54,0.0,-0.98938,1e-05,2.05606]
[1778063699905,48.87,82229.27,0.0,-0.98949,1e-05,2.03684]
[1778063700912,48.87,82223.97,0.0,-0.98954,1e-05,2.0284]
[1778063701919,48.87,82218.1,0.0,-0.98959,1e-05,2.02043]
[1778063703933,48.86,82224.27,0.0,-0.98955,1e-05,2.02716]
[1778063705947,48.85,82233.78,0.0,-0.98948,1e-05,2.03837]
[1778063706954,48.85,82234.35,0.0,-0.98949,1e-05,2.03777]
[1778063711989,48.84,82239.26,0.0,-0.98946,1e-05,2.04233]
[1778063712996,48.84,82243.73,0.0,-0.98943,1e-05,2.04816]
[1778063717026,48.83,82246.67,0.0,-0.98941,1e-05,2.05136]
[1778063718007,48.83,82246.67,0.0,-0.98941,1e-05,2.05136]
[1778063718033,48.83,82247.53,0.0,-0.9894,1e-05,2.05232]
[1778063722061,48.83,82251.64,0.0,-0.98938,1e-05,2.05706]
[1778063724075,48.82,82244.44,0.0,-0.98945,1e-05,2.04464]
[1778063725082,48.82,82248.52,0.0,-0.98942,1e-05,2.04994]
[1778063728103,48.81,82253.65,0.0,-0.98939,1e-05,2.05511]
[1778063729111,48.81,82257.13,0.0,-0.98936,1e-05,2.0596]
[1778063731125,48.8,82268.8,0.0,-0.98929,1e-05,2.07226]
[1778063732132,48.8,82274.44,0.0,-0.98924,1e-05,2.0797]
[1778063734146,48.8,82274.94,0.0,-0.98924,1e-05,2.07987]
[1778063736160,48.8,82271.48,0.0,-0.98927,1e-05,2.07466]
[1778063739181,48.79,82275.46,0.0,-0.98925,1e-05,2.07936]
[1778063744216,48.79,82275.64,0.0,-0.98925,1e-05,2.07836]
[1778063744753,48.79,82275.64,0.0,-0.98925,1e-05,2.07836]
[1778063747650,48.78,82273.76,0.0,-0.98927,1e-05,2.07505]
[1778063748244,48.78,82273.6,0.0,-0.98927,1e-05,2.07459]
[1778063753279,48.78,82275.01,0.0,-0.98927,1e-05,2.07532]
[1778063757307,48.77,82271.3,0.0,-0.98931,1e-05,2.06933]
[1778063759322,48.77,82267.48,0.0,-0.98934,1e-05,2.0637]
[1778063763349,48.77,82263.07,0.0,-0.98938,1e-05,2.05688]
[1778063765363,48.77,82259.55,0.0,-0.98941,1e-05,2.05173]
[1778063770398,48.76,82263.49,0.0,-0.98938,1e-05,2.05607]
[1778063772639,48.76,82262.97,0.0,-0.98939,1e-05,2.05517]
[1778063773419,48.76,82255.24,0.0,-0.98945,1e-05,2.04436]
[1778063776440,48.76,82251.13,0.0,-0.98949,1e-05,2.03831]
[1778063778454,48.76,82241.87,0.0,-0.98956,1e-05,2.02559]
[1778063779461,48.76,82228.66,0.0,-0.98966,1e-05,2.00786]
[1778063780468,48.76,82227.61,0.0,-0.98967,1e-05,2.00636]
[1778063784496,48.75,82234.58,0.0,-0.98962,1e-05,2.01519]
[1778063785503,48.75,82251.1,0.0,-0.98949,1e-05,2.03714]
[1778063786510,48.75,82249.68,0.0,-0.98951,1e-05,2.03507]
[1778063787499,48.75,82249.68,0.0,-0.98951,1e-05,2.03507]
[1778063788806,48.75,82248.09,0.0,-0.98952,1e-05,2.03263]
[1778063789531,48.75,82248.25,0.0,-0.98952,1e-05,2.03269]
[1778063792552,48.75,82236.47,0.0,-0.98962,1e-05,2.01494]
[1778063793545,48.75,82236.47,0.0,-0.98962,1e-05,2.01494]
[1778063793559,48.75,82232.74,0.0,-0.98965,1e-05,2.00986]
[1778063795293,48.75,82232.14,0.0,-0.98966,1e-05,2.00896]
[1778063795573,48.75,82232.27,0.0,-0.98966,1e-05,2.00902]
[1778063800608,48.74,82224.86,0.0,-0.98972,1e-05,1.99866]
[1778063800837,48.74,82224.86,0.0,-0.98972,1e-05,1.99866]
[1778063801615,48.74,82224.29,0.0,-0.98972,1e-05,1.99782]
[1778063806650,48.74,82225.87,0.0,-0.98971,1e-05,1.99946]
[1778063809671,48.74,82220.37,0.0,-0.98975,1e-05,1.99194]
[1778063810678,48.74,82214.59,0.0,-0.9898,1e-05,1.98425]
[1778063812692,48.74,82211.39,0.0,-0.98982,1e-05,1.97994]
[1778063813159,48.74,82211.39,0.0,-0.98982,1e-05,1.97994]
[1778063813193,48.74,82211.39,0.0,-0.98982,1e-05,1.97989]
[1778063816638,48.74,82207.76,0.0,-0.98985,1e-05,1.97499]
[1778063820748,48.74,82215.7,0.0,-0.98979,1e-05,1.98522]
[1778063825783,48.74,82209.34,0.0,-0.98984,1e-05,1.97657]
[1778063828805,48.74,82204.89,0.0,-0.98988,1e-05,1.97061]
[1778063829812,48.74,82201.43,0.0,-0.9899,1e-05,1.96605]
[1778063832833,48.74,82199.33,0.0,-0.98992,1e-05,1.96322]
[1778063835854,48.73,82207.27,0.0,-0.98986,1e-05,1.97352]
[1778063837868,48.73,82210.04,0.0,-0.98984,1e-05,1.97708]
[1778063842903,48.73,82212.47,0.0,-0.98982,1e-05,1.98]
[1778063844917,48.73,82208.32,0.0,-0.98986,1e-05,1.97445]
[1778063846086,48.73,82208.32,0.0,-0.98986,1e-05,1.97445]
[1778063851966,48.73,82205.8,0.0,-0.98988,1e-05,1.96932]
[1778063857001,48.73,82205.45,0.0,-0.98989,1e-05,1.96864]
[1778063862036,48.73,82208.74,0.0,-0.98986,1e-05,1.97275]
[1778063864051,48.73,82213.26,0.0,-0.98983,1e-05,1.97857]
[1778063867072,48.73,82219.0,0.0,-0.98979,1e-05,1.98594]
[1778063869086,48.73,82222.25,0.0,-0.98976,1e-05,1.99007]
[1778063874121,48.73,82220.24,0.0,-0.98978,1e-05,1.98703]
[1778063875128,48.73,82224.68,0.0,-0.98975,1e-05,1.99281]
[1778063876191,48.73,82234.6,0.0,-0.98967,1e-05,2.00585]
[1778063877143,48.72,82251.35,0.0,-0.98955,1e-05,2.0268]
[1778063878151,48.71,82257.62,0.0,-0.98951,1e-05,2.03385]
[1778063880164,48.71,82258.92,0.0,-0.9895,1e-05,2.03526]
[1778063883185,48.71,82253.9,0.0,-0.98954,1e-05,2.02805]
[1778063887213,48.71,82243.23,0.0,-0.98963,1e-05,2.01323]
[1778063888220,48.71,82243.15,0.0,-0.98963,1e-05,2.013]
[1778063891288,48.71,82239.74,0.0,-0.98966,1e-05,2.00824]
[1778063893245,48.7,82239.9,0.0,-0.98966,1e-05,2.00823]
[1778063893255,48.7,82239.85,0.0,-0.98966,1e-05,2.00805]
[1778063897286,48.7,82235.04,0.0,-0.9897,1e-05,2.00125]
[1778063900979,48.7,82235.28,0.0,-0.9897,1e-05,2.00128]
[1778063905342,48.7,82229.96,0.0,-0.98974,1e-05,1.99381]
[1778063906349,48.7,82224.82,0.0,-0.98978,1e-05,1.98695]
[1778063908363,48.7,82230.1,0.0,-0.98974,1e-05,1.99377]
[1778063912391,48.7,82232.61,0.0,-0.98973,1e-05,1.99521]
[1778063914405,48.7,82236.06,0.0,-0.98971,1e-05,1.9996]
[1778063915412,48.69,82249.76,0.0,-0.98961,1e-05,2.01672]
[1778063916419,48.69,82258.87,0.0,-0.98955,1e-05,2.02779]
[1778063917426,48.69,82259.05,0.0,-0.98954,1e-05,2.02788]
[1778063922461,48.68,82259.78,0.0,-0.98954,1e-05,2.02813]
[1778063924475,48.68,82264.35,0.0,-0.98951,1e-05,2.03395]
[1778063926489,48.68,82268.07,0.0,-0.98948,1e-05,2.03863]
[1778063930140,48.68,82271.15,0.0,-0.98946,1e-05,2.04225]
[1778063934981,48.67,82270.04,0.0,-0.98948,1e-05,2.03986]
[1778063935555,48.67,82270.32,0.0,-0.98947,1e-05,2.04006]
[1778063940590,48.67,82270.3,0.0,-0.98948,1e-05,2.03915]
[1778063945625,48.66,82267.78,0.0,-0.9895,1e-05,2.03488]
[1778063950660,48.66,82267.08,0.0,-0.98952,1e-05,2.03309]
[1778063953681,48.66,82261.75,0.0,-0.98956,1e-05,2.02546]
[1778063956702,48.66,82258.16,0.0,-0.98959,1e-05,2.02021]
[1778063961738,48.65,82256.67,0.0,-0.98961,1e-05,2.01752]
[1778063963082,48.65,82254.92,0.0,-0.98962,1e-05,2.01505]
[1778063963753,48.65,82253.23,0.0,-0.98963,1e-05,2.01267]
[1778063968789,48.65,82258.16,0.0,-0.9896,1e-05,2.01862]
[1778063973824,48.65,82257.79,0.0,-0.98961,1e-05,2.01587]
[1778063974832,48.65,82253.62,0.0,-0.98965,1e-05,2.01018]
[1778063975839,48.65,82249.58,0.0,-0.98968,1e-05,2.00469]
[1778063977853,48.64,82244.15,0.0,-0.98972,1e-05,1.99728]
[1778063982888,48.64,82246.23,0.0,-0.98971,1e-05,1.99954]
[1778063984902,48.64,82242.06,0.0,-0.98974,1e-05,1.99382]
[1778063989938,48.64,82244.63,0.0,-0.98973,1e-05,1.99677]
[1778063994972,48.64,82243.25,0.0,-0.98974,1e-05,1.99447]
[1778064000015,48.64,82243.15,0.0,-0.98974,1e-05,1.9939]
[1778064005044,48.63,82241.47,0.0,-0.98976,1e-05,1.99126]
[1778064010079,48.63,82244.19,0.0,-0.98974,1e-05,1.99444]
[1778064016121,48.63,82246.98,0.0,-0.98972,1e-05,1.99762]
[1778064017128,48.63,82251.19,0.0,-0.98969,1e-05,2.00311]
[1778064019142,48.63,82246.55,0.0,-0.98973,1e-05,1.99677]
[1778064024178,48.63,82247.66,0.0,-0.98972,1e-05,1.9977]
[1778064029212,48.62,82247.59,0.0,-0.98972,1e-05,1.99716]
[1778064034247,48.62,82244.93,0.0,-0.98975,1e-05,1.99166]
[1778064039282,48.62,82247.14,0.0,-0.98974,1e-05,1.99417]
[1778064044318,48.62,82245.6,0.0,-0.98975,1e-05,1.99172]
[1778064049353,48.62,82245.34,0.0,-0.98976,1e-05,1.99098]
[1778064051367,48.62,82248.91,0.0,-0.98973,1e-05,1.99555]
[1778064056403,48.61,82251.82,0.0,-0.98971,1e-05,1.99896]
[1778064057410,48.61,82256.13,0.0,-0.98968,1e-05,2.00459]
[1778064062448,48.61,82258.56,0.0,-0.98966,1e-05,2.00729]
[1778064066478,48.61,82253.42,0.0,-0.98971,1e-05,2.00002]
[1778064071514,48.61,82257.49,0.0,-0.98968,1e-05,2.00491]
[1778064074537,48.61,82252.41,0.0,-0.98972,1e-05,1.99786]
[1778064075544,48.6,82255.93,0.0,-0.98969,1e-05,2.00244]
[1778064077558,48.6,82261.39,0.0,-0.98965,1e-05,2.00948]
[1778064082593,48.6,82259.05,0.0,-0.98967,1e-05,2.00581]
[1778064086621,48.6,82262.69,0.0,-0.98965,1e-05,2.0102]
[1778064090576,48.6,82260.95,0.0,-0.98966,1e-05,2.00753]
[1778064090649,48.6,82260.85,0.0,-0.98966,1e-05,2.00728]
[1778064096691,48.59,82261.36,0.0,-0.98967,1e-05,2.00574]
[1778064099001,48.59,82258.61,0.0,-0.98969,1e-05,2.00187]
[1778064099712,48.59,82259.14,0.0,-0.98969,1e-05,2.00247]
[1778064104755,48.59,82254.55,0.0,-0.98973,1e-05,1.9959]
[1778064105761,48.59,82250.47,0.0,-0.98977,1e-05,1.98944]
[1778064107775,48.58,82248.1,0.0,-0.98979,1e-05,1.9852]
[1778064110796,48.58,82244.54,0.0,-0.98982,1e-05,1.98032]
[1778064115831,48.57,82241.8,0.0,-0.98986,1e-05,1.97355]
[1778064120890,48.57,82236.0,0.0,-0.9899,1e-05,1.96572]
[1778064121881,48.57,82229.94,0.0,-0.98995,1e-05,1.95777]
[1778064122888,48.57,82224.61,0.0,-0.98999,1e-05,1.95082]
[1778064124904,48.57,82224.0,0.0,-0.98999,1e-05,1.95003]
[1778064129064,48.57,82221.29,0.0,-0.99002,1e-05,1.94652]
[1778064133965,48.57,82217.66,0.0,-0.99004,1e-05,1.94186]
[1778064136768,48.57,82218.44,0.0,-0.99004,1e-05,1.94291]
[1778064136986,48.57,82218.11,0.0,-0.99004,1e-05,1.9425]
[1778064140013,48.57,82213.29,0.0,-0.99007,1e-05,1.93631]
[1778064141017,48.57,82209.3,0.0,-0.9901,1e-05,1.93119]
[1778064146052,48.57,82210.46,0.0,-0.99009,1e-05,1.93288]
[1778064148066,48.57,82214.59,0.0,-0.99006,1e-05,1.93829]
[1778064150081,48.57,82228.74,0.0,-0.98996,1e-05,1.95672]
[1778064151088,48.56,82253.44,0.0,-0.98978,1e-05,1.98626]
[1778064152095,48.56,82257.35,0.0,-0.98975,1e-05,1.99137]
[1778064157130,48.56,82254.18,0.0,-0.98978,1e-05,1.98683]
[1778064161143,48.56,82255.89,0.0,-0.98977,1e-05,1.98889]
[1778064161712,48.56,82255.89,0.0,-0.98977,1e-05,1.98889]
[1778064161714,48.56,82256.67,0.0,-0.98976,1e-05,1.98978]
[1778064165188,48.56,82253.09,0.0,-0.98979,1e-05,1.98483]
[1778064170223,48.56,82253.78,0.0,-0.98979,1e-05,1.98543]
[1778064175258,48.55,82255.15,0.0,-0.98978,1e-05,1.98691]
[1778064180293,48.55,82254.41,0.0,-0.98979,1e-05,1.9856]
[1778064185329,48.55,82255.98,0.0,-0.98978,1e-05,1.98728]
[1778064190364,48.55,82257.99,0.0,-0.98977,1e-05,1.98961]
[1778064193386,48.55,82261.91,0.0,-0.98974,1e-05,1.99459]
[1778064194393,48.55,82265.92,0.0,-0.98971,1e-05,1.99983]
[1778064196407,48.55,82268.64,0.0,-0.98969,1e-05,2.00326]
[1778064199428,48.55,82272.96,0.0,-0.98965,1e-05,2.00871]
[1778064204463,48.54,82271.6,0.0,-0.98967,1e-05,2.00635]
[1778064209498,48.54,82270.97,0.0,-0.98968,1e-05,2.00498]
[1778064212519,48.54,82273.91,0.0,-0.98966,1e-05,2.00702]
[1778064215540,48.53,82269.76,0.0,-0.98971,1e-05,1.99869]
[1778064220575,48.51,82275.81,0.0,-0.98968,1e-05,2.00375]
[1778064222589,48.5,82285.64,0.0,-0.98962,1e-05,2.01416]
[1778064224603,48.49,82283.39,0.0,-0.98966,1e-05,2.00845]
[1778064229638,48.47,82275.28,0.0,-0.98974,1e-05,1.99338]
[1778064234687,48.46,82274.64,0.0,-0.98977,1e-05,1.98961]
[1778064236704,48.46,82267.8,0.0,-0.98982,1e-05,1.98042]
[1778064237708,48.45,82252.98,0.0,-0.98994,1e-05,1.9596]
[1778064238715,48.45,82241.87,0.0,-0.99003,1e-05,1.94377]
[1778064239722,48.44,82244.23,0.0,-0.99002,1e-05,1.94552]
[1778064241736,48.44,82248.83,0.0,-0.98999,1e-05,1.95153]
[1778064243904,48.44,82251.59,0.0,-0.98997,1e-05,1.95513]
[1778064246777,48.44,82258.04,0.0,-0.98992,1e-05,1.96352]
[1778064251809,48.42,82250.65,0.0,-0.99,1e-05,1.94983]
[1778064253823,48.42,82254.31,0.0,-0.98998,1e-05,1.95328]
[1778064254830,48.42,82259.29,0.0,-0.98994,1e-05,1.95979]
[1778064255837,48.42,82266.83,0.0,-0.98988,1e-05,1.96967]
[1778064256844,48.42,82271.05,0.0,-0.98985,1e-05,1.9752]
[1778064261894,48.4,82269.33,0.0,-0.98989,1e-05,1.96887]
[1778064266981,48.4,82272.02,0.0,-0.98987,1e-05,1.97223]
[1778064272956,48.39,82275.28,0.0,-0.98985,1e-05,1.97471]
[1778064276984,48.39,82278.98,0.0,-0.98983,1e-05,1.97942]
[1778064282019,48.39,82272.69,0.0,-0.98988,1e-05,1.96961]
[1778064286047,48.38,82265.42,0.0,-0.98995,1e-05,1.95734]
[1778064288061,48.36,82260.25,0.0,-0.99001,1e-05,1.94792]
[1778064290075,48.35,82250.23,0.0,-0.9901,1e-05,1.93223]
[1778064291082,48.35,82243.71,0.0,-0.99016,1e-05,1.92246]
[1778064293096,48.34,82246.49,0.0,-0.99014,1e-05,1.9248]
[1778064295110,48.34,82242.7,0.0,-0.99017,1e-05,1.92002]
[1778064300145,48.34,82241.55,0.0,-0.99018,1e-05,1.91885]
[1778064306215,48.34,82241.21,0.0,-0.99018,1e-05,1.91744]
[1778064307222,48.33,82237.56,0.0,-0.99022,1e-05,1.91143]
[1778064308232,48.32,82231.3,0.0,-0.99027,1e-05,1.90208]
[1778064309238,48.32,82224.55,0.0,-0.99033,1e-05,1.89214]
[1778064311254,48.31,82224.4,0.0,-0.99035,1e-05,1.88935]
[1778064315539,48.29,82221.8,0.0,-0.99039,1e-05,1.88217]
[1778064315640,48.29,82221.27,0.0,-0.99039,1e-05,1.88178]
[1778064317296,48.29,82214.37,0.0,-0.99044,1e-05,1.87317]
[1778064319310,48.29,82214.13,0.0,-0.99044,1e-05,1.87318]
[1778064322331,48.29,82219.81,0.0,-0.9904,1e-05,1.88085]
[1778064324345,48.3,82232.52,0.0,-0.9903,1e-05,1.89733]
[1778064325352,48.3,82232.57,0.0,-0.9903,1e-05,1.8975]
[1778064330389,48.3,82231.52,0.0,-0.9903,1e-05,1.89671]
[1778064334417,48.3,82234.56,0.0,-0.99029,1e-05,1.89954]
[1778064336493,48.3,82235.51,0.0,-0.99028,1e-05,1.90086]
[1778064338445,48.3,82248.21,0.0,-0.99018,1e-05,1.91749]
[1778064340459,48.3,82253.32,0.0,-0.99014,1e-05,1.92425]
[1778064345495,48.31,82252.42,0.0,-0.99015,1e-05,1.92337]
[1778064350529,48.31,82260.78,0.0,-0.99009,1e-05,1.93448]
[1778064351536,48.31,82265.13,0.0,-0.99005,1e-05,1.94019]
[1778064353763,48.31,82267.42,0.0,-0.99004,1e-05,1.94321]
[1778064353799,48.31,82269.32,0.0,-0.99002,1e-05,1.94573]
[1778064357578,48.31,82274.27,0.0,-0.98998,1e-05,1.95226]
[1778064362052,48.31,82274.33,0.0,-0.98998,1e-05,1.95235]
[1778064362080,48.31,82273.65,0.0,-0.98999,1e-05,1.95147]
[1778064367648,48.31,82269.67,0.0,-0.99002,1e-05,1.94631]
[1778064369662,48.31,82262.76,0.0,-0.99007,1e-05,1.93735]
[1778064372683,48.31,82253.49,0.0,-0.99014,1e-05,1.92543]
[1778064374697,48.31,82250.24,0.0,-0.99016,1e-05,1.92134]
[1778064376711,48.31,82245.37,0.0,-0.9902,1e-05,1.91519]
[1778064381746,48.31,82242.73,0.0,-0.99021,1e-05,1.91218]
[1778064383760,48.31,82248.12,0.0,-0.99017,1e-05,1.91929]
[1778064385774,48.31,82252.73,0.0,-0.99014,1e-05,1.92537]
[1778064390809,48.31,82249.74,0.0,-0.99016,1e-05,1.92179]
[1778064395844,48.31,82250.75,0.0,-0.99016,1e-05,1.92189]
[1778064400879,48.32,82250.1,0.0,-0.99016,1e-05,1.92136]
[1778064403900,48.32,82244.09,0.0,-0.9902,1e-05,1.9138]
[1778064408936,48.32,82243.85,0.0,-0.9902,1e-05,1.91386]
[1778064413971,48.32,82245.56,0.0,-0.99019,1e-05,1.91642]
[1778064416992,48.32,82249.51,0.0,-0.99016,1e-05,1.92171]
[1778064422033,48.32,82250.43,0.0,-0.99015,1e-05,1.92316]
[1778064427068,48.32,82247.35,0.0,-0.99017,1e-05,1.91946]
[1778064430089,48.32,82242.24,0.0,-0.99021,1e-05,1.91307]
[1778064435124,48.33,82241.35,0.0,-0.99021,1e-05,1.91231]
[1778064439152,48.33,82245.51,0.0,-0.99018,1e-05,1.91797]
[1778064444188,48.33,82246.65,0.0,-0.99017,1e-05,1.91977]
[1778064447209,48.33,82250.55,0.0,-0.99014,1e-05,1.92499]
[1778064452244,48.33,82252.2,0.0,-0.99013,1e-05,1.92588]
[1778064455265,48.33,82257.38,0.0,-0.99009,1e-05,1.93274]
[1778064460300,48.33,82256.22,0.0,-0.9901,1e-05,1.93143]
[1778064463323,48.33,82260.48,0.0,-0.99007,1e-05,1.93707]
[1778064468359,48.33,82257.76,0.0,-0.99009,1e-05,1.93369]
[1778064470372,48.33,82252.56,0.0,-0.99013,1e-05,1.92702]
[1778064475407,48.34,82252.47,0.0,-0.99012,1e-05,1.92716]
[1778064480442,48.34,82249.59,0.0,-0.99014,1e-05,1.9237]
[1778064485477,48.34,82249.1,0.0,-0.99015,1e-05,1.92334]
[1778064490513,48.34,82241.67,0.0,-0.9902,1e-05,1.91404]
[1778064491520,48.34,82237.72,0.0,-0.99023,1e-05,1.90904]
[1778064496555,48.34,82239.9,0.0,-0.99021,1e-05,1.91224]
[1778064499576,48.34,82233.77,0.0,-0.99025,1e-05,1.90459]
[1778064500583,48.34,82228.47,0.0,-0.99029,1e-05,1.89788]
[1778064501857,48.34,82228.47,0.0,-0.99029,1e-05,1.89788]
[1778064501861,48.34,82223.9,0.0,-0.99033,1e-05,1.89224]
[1778064505618,48.35,82217.98,0.0,-0.99037,1e-05,1.88503]
[1778064508639,48.35,82221.91,0.0,-0.99034,1e-05,1.89039]
[1778064509646,48.35,82226.63,0.0,-0.9903,1e-05,1.89654]
[1778064510653,48.35,82231.47,0.0,-0.99026,1e-05,1.90285]
[1778064512626,48.35,82232.17,0.0,-0.99027,1e-05,1.90234]
[1778064512725,48.35,82233.83,0.0,-0.99025,1e-05,1.90465]
[1778064517702,48.35,82229.87,0.0,-0.99028,1e-05,1.89992]
[1778064518866,48.35,82229.87,0.0,-0.99028,1e-05,1.89992]
[1778064524751,48.35,82230.82,0.0,-0.99027,1e-05,1.90185]
[1778064526765,48.36,82226.9,0.0,-0.9903,1e-05,1.89702]
[1778064528779,48.36,82221.06,0.0,-0.99034,1e-05,1.88977]
[1778064530793,48.36,82216.89,0.0,-0.99037,1e-05,1.88469]
[1778064532807,48.36,82220.87,0.0,-0.99034,1e-05,1.88999]
[1778064537842,48.36,82220.54,0.0,-0.99034,1e-05,1.89014]
[1778064539856,48.36,82223.98,0.0,-0.99031,1e-05,1.89475]
[1778064541870,48.36,82218.63,0.0,-0.99035,1e-05,1.88814]
[1778064543884,48.36,82214.83,0.0,-0.99037,1e-05,1.88355]
[1778064548919,48.37,82216.58,0.0,-0.99036,1e-05,1.88637]
[1778064553954,48.37,82214.83,0.0,-0.99037,1e-05,1.88476]
[1778064558993,48.37,82213.47,0.0,-0.99037,1e-05,1.88364]
[1778064564028,48.38,82212.3,0.0,-0.99038,1e-05,1.88277]
[1778064567054,48.38,82201.75,0.0,-0.99045,1e-05,1.86978]
[1778064568069,48.37,82172.18,0.0,-0.99067,1e-05,1.8315]
[1778064569076,48.37,82144.1,0.0,-0.99087,1e-05,1.79619]
[1778064570083,48.36,82159.27,0.0,-0.99077,1e-05,1.81419]
[1778064571090,48.36,82163.02,0.0,-0.99075,1e-05,1.81736]
[1778064572097,48.36,82171.46,0.0,-0.99069,1e-05,1.8278]
[1778064573104,48.36,82173.43,0.0,-0.99068,1e-05,1.83024]
[1778064575122,48.36,82168.34,0.0,-0.99071,1e-05,1.82393]
[1778064576127,48.36,82154.61,0.0,-0.99081,1e-05,1.807]
[1778064577134,48.36,82146.98,0.0,-0.99086,1e-05,1.79764]
[1778064578141,48.36,82147.52,0.0,-0.99086,1e-05,1.7983]
[1778064580155,48.36,82151.53,0.0,-0.99083,1e-05,1.80322]
[1778064583176,48.36,82155.94,0.0,-0.9908,1e-05,1.80863]
[1778064587205,48.36,82161.9,0.0,-0.99076,1e-05,1.81597]
[1778064588212,48.36,82169.25,0.0,-0.99071,1e-05,1.82506]
[1778064589219,48.36,82169.93,0.0,-0.9907,1e-05,1.8259]
[1778064591233,48.36,82163.81,0.0,-0.99075,1e-05,1.81833]
[1778064592240,48.36,82159.58,0.0,-0.99078,1e-05,1.81311]
[1778064593709,48.36,82159.11,0.0,-0.99078,1e-05,1.81253]
[1778064595687,48.36,82158.2,0.0,-0.99079,1e-05,1.81141]
[1778064596268,48.36,82161.02,0.0,-0.99077,1e-05,1.81489]
[1778064598282,48.36,82165.68,0.0,-0.99073,1e-05,1.82064]
[1778064601304,48.37,82169.7,0.0,-0.9907,1e-05,1.82584]
[1778064605332,48.37,82164.61,0.0,-0.99073,1e-05,1.8204]
[1778064606339,48.37,82160.39,0.0,-0.99076,1e-05,1.81541]
[1778064607346,48.37,82154.75,0.0,-0.9908,1e-05,1.8087]
[1778064609363,48.37,82149.93,0.0,-0.99083,1e-05,1.80278]
[1778064613388,48.37,82153.61,0.0,-0.99081,1e-05,1.8073]
[1778064618423,48.37,82150.85,0.0,-0.99083,1e-05,1.80391]
[1778064621444,48.37,82156.26,0.0,-0.99079,1e-05,1.81056]
[1778064622451,48.37,82161.32,0.0,-0.99075,1e-05,1.81679]
[1778064624465,48.37,82166.93,0.0,-0.99072,1e-05,1.82373]
[1778064626479,48.37,82162.91,0.0,-0.99074,1e-05,1.81875]
[1778064631515,48.38,82157.81,0.0,-0.99078,1e-05,1.81169]
[1778064636550,48.38,82159.84,0.0,-0.99077,1e-05,1.81419]
[1778064641585,48.38,82160.13,0.0,-0.99077,1e-05,1.81454]
[1778064643599,48.38,82167.53,0.0,-0.99071,1e-05,1.82368]
[1778064644606,48.38,82175.55,0.0,-0.99066,1e-05,1.83363]
[1778064645613,48.38,82179.13,0.0,-0.99063,1e-05,1.83809]
[1778064647627,48.38,82175.19,0.0,-0.99066,1e-05,1.83319]
[1778064652662,48.38,82171.82,0.0,-0.99068,1e-05,1.83]
[1778064654761,48.38,82170.91,0.0,-0.99068,1e-05,1.82908]
[1778064654858,48.38,82170.77,0.0,-0.99068,1e-05,1.82911]
[1778064660718,48.39,82166.51,0.0,-0.99071,1e-05,1.82488]
[1778064664746,48.39,82174.77,0.0,-0.99065,1e-05,1.83513]
[1778064666760,48.39,82173.74,0.0,-0.99065,1e-05,1.83404]
[1778064668774,48.39,82170.02,0.0,-0.99068,1e-05,1.82981]
[1778064671795,48.39,82173.61,0.0,-0.99065,1e-05,1.83488]
[1778064675823,48.4,82174.37,0.0,-0.99064,1e-05,1.8366]
[1778064679851,48.4,82169.94,0.0,-0.99067,1e-05,1.83186]
[1778064684886,48.4,82170.24,0.0,-0.99066,1e-05,1.83322]
[1778064688918,48.41,82179.64,0.0,-0.99059,1e-05,1.84591]
[1778064689925,48.41,82184.77,0.0,-0.99055,1e-05,1.85233]
[1778064690932,48.41,82184.85,0.0,-0.99055,1e-05,1.85276]
[1778064695967,48.41,82185.59,0.0,-0.99055,1e-05,1.85238]
[1778064696974,48.41,82191.26,0.0,-0.99051,1e-05,1.85965]
[1778064699995,48.41,82192.38,0.0,-0.9905,1e-05,1.8615]
[1778064705030,48.42,82191.28,0.0,-0.9905,1e-05,1.86084]
[1778064707044,48.42,82197.08,0.0,-0.99046,1e-05,1.86844]
[1778064711073,48.42,82192.09,0.0,-0.99049,1e-05,1.86268]
[1778064716110,48.42,82190.46,0.0,-0.9905,1e-05,1.86134]
[1778064717117,48.42,82183.28,0.0,-0.99055,1e-05,1.85247]
[1778064719131,48.43,82181.06,0.0,-0.99056,1e-05,1.85002]
[1778064723119,48.43,82182.45,0.0,-0.99055,1e-05,1.85225]
[1778064723160,48.43,82180.56,0.0,-0.99056,1e-05,1.85004]
[1778064725174,48.43,82176.99,0.0,-0.99058,1e-05,1.84591]
[1778064727188,48.43,82175.21,0.0,-0.9906,1e-05,1.84405]
[1778064732226,48.44,82176.41,0.0,-0.99058,1e-05,1.84642]
[1778064737261,48.44,82178.6,0.0,-0.99056,1e-05,1.85003]
[1778064739275,48.44,82182.95,0.0,-0.99053,1e-05,1.85581]
[1778064740282,48.44,82188.26,0.0,-0.99049,1e-05,1.86263]
[1778064742297,48.44,82192.51,0.0,-0.99046,1e-05,1.86827]
[1778064744310,48.45,82197.76,0.0,-0.99042,1e-05,1.87517]
[1778064745317,48.45,82202.25,0.0,-0.99038,1e-05,1.88097]
[1778064750353,48.45,82204.24,0.0,-0.99037,1e-05,1.88406]
[1778064751359,48.45,82208.16,0.0,-0.99034,1e-05,1.88765]
[1778064752366,48.45,82211.99,0.0,-0.99032,1e-05,1.89263]
[1778064754601,48.45,82211.28,0.0,-0.99032,1e-05,1.89181]
[1778064754703,48.45,82211.71,0.0,-0.99032,1e-05,1.89245]
[1778064758408,48.45,82216.49,0.0,-0.99028,1e-05,1.89891]
[1778064760422,48.45,82219.42,0.0,-0.99026,1e-05,1.9028]
[1778064762436,48.45,82214.78,0.0,-0.99029,1e-05,1.89701]
[1778064764217,48.45,82216.52,0.0,-0.99028,1e-05,1.89932]
[1778064764450,48.45,82217.44,0.0,-0.99027,1e-05,1.90057]
[1778064770493,48.46,82217.96,0.0,-0.99026,1e-05,1.90166]
[1778064775527,48.46,82220.0,0.0,-0.99025,1e-05,1.90461]
[1778064780562,48.46,82215.93,0.0,-0.99027,1e-05,1.89976]
[1778064782576,48.46,82211.02,0.0,-0.99031,1e-05,1.89365]
[1778064785619,48.46,82221.55,0.0,-0.99023,1e-05,1.90737]
[1778064786636,48.46,82250.05,0.0,-0.99002,1e-05,1.94418]
[1778064787650,48.46,82260.64,0.0,-0.98994,1e-05,1.9571]
[1778064788649,48.45,82252.73,0.0,-0.99001,1e-05,1.94577]
[1778064789656,48.45,82240.41,0.0,-0.99011,1e-05,1.92881]
[1778064790665,48.44,82238.08,0.0,-0.99013,1e-05,1.92487]
[1778064791672,48.44,82231.28,0.0,-0.99019,1e-05,1.91479]
[1778064793686,48.44,82232.01,0.0,-0.99018,1e-05,1.91583]
[1778064796708,48.44,82242.42,0.0,-0.9901,1e-05,1.92939]
[1778064797714,48.43,82240.76,0.0,-0.99012,1e-05,1.92593]
[1778064799728,48.43,82244.4,0.0,-0.9901,1e-05,1.93069]
[1778064802750,48.43,82250.67,0.0,-0.99006,1e-05,1.93754]
[1778064803757,48.42,82256.84,0.0,-0.99002,1e-05,1.94423]
[1778064804764,48.42,82263.1,0.0,-0.98997,1e-05,1.9524]
[1778064805771,48.42,82266.62,0.0,-0.98994,1e-05,1.95698]
[1778064806778,48.42,82262.81,0.0,-0.98997,1e-05,1.95197]
[1778064809799,48.41,82268.25,0.0,-0.98995,1e-05,1.95641]
[1778064810806,48.41,82273.33,0.0,-0.98991,1e-05,1.96305]
[1778064812820,48.41,82276.7,0.0,-0.98989,1e-05,1.96586]
[1778064814292,48.41,82276.7,0.0,-0.98989,1e-05,1.96586]
[1778064819058,48.39,82273.49,0.0,-0.98994,1e-05,1.95757]
[1778064823897,48.39,82277.71,0.0,-0.98991,1e-05,1.96297]
[1778064826918,48.39,82281.43,0.0,-0.98988,1e-05,1.96776]
[1778064830946,48.38,82277.76,0.0,-0.98993,1e-05,1.96019]
[1778064835982,48.37,82276.85,0.0,-0.98994,1e-05,1.95694]
[1778064841019,48.36,82277.47,0.0,-0.98995,1e-05,1.95574]
[1778064843033,48.36,82281.77,0.0,-0.98992,1e-05,1.96135]
[1778064845047,48.36,82285.24,0.0,-0.98989,1e-05,1.96585]
[1778064846054,48.36,82291.53,0.0,-0.98985,1e-05,1.97411]
[1778064848068,48.36,82292.75,0.0,-0.98984,1e-05,1.97561]
[1778064850082,48.36,82288.04,0.0,-0.98987,1e-05,1.9693]
[1778064851093,48.36,82319.19,0.0,-0.98963,1e-05,2.01069]
[1778064852100,48.35,82360.53,0.0,-0.98932,1e-05,2.06451]
[1778064853107,48.35,82369.82,0.0,-0.98925,1e-05,2.07704]
[1778064854115,48.35,82367.48,0.0,-0.98927,1e-05,2.07359]
[1778064855121,48.35,82361.52,0.0,-0.98932,1e-05,2.06519]
[1778064857137,48.34,82351.91,0.0,-0.9894,1e-05,2.05165]
[1778064858144,48.34,82334.73,0.0,-0.98953,1e-05,2.02817]
[1778064859151,48.34,82328.99,0.0,-0.98958,1e-05,2.0203]
[1778064860158,48.34,82338.53,0.0,-0.98951,1e-05,2.03203]
[1778064861165,48.34,82341.3,0.0,-0.98949,1e-05,2.03563]
[1778064862173,48.34,82346.51,0.0,-0.98945,1e-05,2.04253]
[1778064864186,48.33,82354.95,0.0,-0.98939,1e-05,2.05266]
[1778064865193,48.33,82361.5,0.0,-0.98934,1e-05,2.06142]
[1778064867207,48.33,82367.94,0.0,-0.98929,1e-05,2.06983]
[1778064869221,48.33,82370.94,0.0,-0.98927,1e-05,2.07351]
[1778064874256,48.32,82358.69,0.0,-0.98938,1e-05,2.05405]
[1778064875263,48.32,82350.85,0.0,-0.98945,1e-05,2.04218]
[1778064876270,48.31,82336.25,0.0,-0.98957,1e-05,2.02127]
[1778064877277,48.31,82333.7,0.0,-0.98959,1e-05,2.01784]
[1778064881305,48.31,82338.77,0.0,-0.98955,1e-05,2.02442]
[1778064886340,48.31,82340.05,0.0,-0.98955,1e-05,2.02549]
[1778064888916,48.3,82340.44,0.0,-0.98955,1e-05,2.02576]
[1778064891585,48.3,82341.94,0.0,-0.98954,1e-05,2.02753]
[1778064891686,48.3,82345.88,0.0,-0.98951,1e-05,2.0326]
[1778064895413,48.3,82342.39,0.0,-0.98954,1e-05,2.02747]
[1778064898434,48.3,82338.39,0.0,-0.98957,1e-05,2.02169]
[1778064902462,48.3,82334.13,0.0,-0.98961,1e-05,2.01549]
[1778064903469,48.3,82329.49,0.0,-0.98964,1e-05,2.00915]
[1778064905483,48.3,82322.53,0.0,-0.9897,1e-05,1.99964]
[1778064907497,48.3,82314.96,0.0,-0.98976,1e-05,1.98939]
[1778064909511,48.29,82318.82,0.0,-0.98973,1e-05,1.99441]
[1778064910518,48.29,82323.64,0.0,-0.98969,1e-05,2.00079]
[1778064912532,48.29,82317.7,0.0,-0.98974,1e-05,1.99273]
[1778064914546,48.29,82318.26,0.0,-0.98974,1e-05,1.9933]
[1778064915735,48.29,82318.26,0.0,-0.98974,1e-05,1.9933]
[1778064919581,48.29,82307.39,0.0,-0.98982,1e-05,1.97855]
[1778064920588,48.29,82299.81,0.0,-0.98988,1e-05,1.96851]
[1778064921595,48.29,82299.39,0.0,-0.98988,1e-05,1.96794]
[1778064924622,48.29,82306.3,0.0,-0.98983,1e-05,1.97704]
[1778064925629,48.29,82311.62,0.0,-0.98979,1e-05,1.98406]
[1778064927643,48.29,82322.61,0.0,-0.9897,1e-05,1.9986]
[1778064928651,48.29,82326.17,0.0,-0.98968,1e-05,2.00329]
[1778064931988,48.29,82322.06,0.0,-0.98972,1e-05,1.99601]
[1778064935700,48.29,82326.58,0.0,-0.98968,1e-05,2.00181]
[1778064937200,48.29,82324.09,0.0,-0.9897,1e-05,1.99841]
[1778064937714,48.29,82325.66,0.0,-0.98969,1e-05,2.00045]
[1778064939728,48.29,82321.79,0.0,-0.98972,1e-05,1.99514]
[1778064944763,48.29,82323.51,0.0,-0.98971,1e-05,1.99714]
[1778064949798,48.28,82323.14,0.0,-0.98972,1e-05,1.99636]
[1778064953826,48.28,82327.76,0.0,-0.98968,1e-05,2.00229]
[1778064954833,48.28,82331.78,0.0,-0.98965,1e-05,2.00761]
[1778064959868,48.28,82332.44,0.0,-0.98965,1e-05,2.0081]
[1778064964903,48.28,82333.43,0.0,-0.98964,1e-05,2.00902]
[1778064966917,48.28,82337.13,0.0,-0.98961,1e-05,2.01382]
[1778064971952,48.28,82337.21,0.0,-0.98962,1e-05,2.01348]
[1778064974973,48.28,82341.8,0.0,-0.98958,1e-05,2.01948]
[1778064977994,48.28,82346.61,0.0,-0.98954,1e-05,2.02597]
[1778064980019,48.28,82342.84,0.0,-0.98958,1e-05,2.02065]
[1778064981023,48.27,82332.58,0.0,-0.98966,1e-05,2.00677]
[1778064982030,48.27,82332.19,0.0,-0.98966,1e-05,2.00617]
[1778064986058,48.27,82337.51,0.0,-0.98962,1e-05,2.01301]
[1778064990305,48.27,82334.07,0.0,-0.98965,1e-05,2.00813]
[1778064990333,48.27,82335.59,0.0,-0.98964,1e-05,2.01009]
[1778064994114,48.27,82339.62,0.0,-0.98962,1e-05,2.01362]
[1778064998142,48.27,82335.7,0.0,-0.98965,1e-05,2.00803]
[1778065002170,48.27,82328.59,0.0,-0.9897,1e-05,1.99823]
[1778065004184,48.27,82321.71,0.0,-0.98976,1e-05,1.98895]
[1778065005191,48.27,82316.21,0.0,-0.9898,1e-05,1.9816]
[1778065006198,48.27,82308.77,0.0,-0.98986,1e-05,1.97172]
[1778065007205,48.27,82310.12,0.0,-0.98985,1e-05,1.97349]
[1778065012240,48.27,82311.78,0.0,-0.98984,1e-05,1.97563]
[1778065015263,48.27,82298.3,0.0,-0.98994,1e-05,1.95781]
[1778065016270,48.27,82287.99,0.0,-0.99002,1e-05,1.94431]
[1778065017277,48.27,82289.71,0.0,-0.99,1e-05,1.9466]
[1778065020298,48.27,82284.19,0.0,-0.99004,1e-05,1.93947]
[1778065021305,48.27,82279.73,0.0,-0.99008,1e-05,1.93366]
[1778065022312,48.27,82286.0,0.0,-0.99003,1e-05,1.94189]
[1778065026340,48.27,82279.24,0.0,-0.99008,1e-05,1.93327]
[1778065028355,48.27,82283.98,0.0,-0.99004,1e-05,1.93957]
[1778065031376,48.27,82290.17,0.0,-0.99,1e-05,1.9478]
[1778065033391,48.27,82296.36,0.0,-0.98995,1e-05,1.95597]
[1778065035405,48.27,82300.02,0.0,-0.98992,1e-05,1.96081]
[1778065039280,48.27,82302.7,0.0,-0.9899,1e-05,1.96436]
[1778065039433,48.27,82303.27,0.0,-0.9899,1e-05,1.96511]
[1778065044468,48.27,82305.98,0.0,-0.98988,1e-05,1.96869]
[1778065046166,48.27,82306.05,0.0,-0.98988,1e-05,1.96878]
[1778065046483,48.27,82307.16,0.0,-0.98987,1e-05,1.97024]
[1778065051518,48.27,82306.86,0.0,-0.98988,1e-05,1.96825]
[1778065056553,48.27,82308.21,0.0,-0.98987,1e-05,1.96999]
[1778065061590,48.27,82310.24,0.0,-0.98985,1e-05,1.97263]
[1778065063604,48.27,82313.83,0.0,-0.98982,1e-05,1.97735]
[1778065068641,48.27,82315.33,0.0,-0.98981,1e-05,1.97921]
[1778065070655,48.27,82319.56,0.0,-0.98978,1e-05,1.98477]
[1778065075690,48.27,82320.18,0.0,-0.98978,1e-05,1.98541]
[1778065080725,48.27,82314.65,0.0,-0.98982,1e-05,1.97789]
[1778065085760,48.27,82319.51,0.0,-0.98978,1e-05,1.98419]
[1778065089788,48.27,82315.08,0.0,-0.98982,1e-05,1.97819]
[1778065094823,48.26,82311.52,0.0,-0.98985,1e-05,1.97339]
[1778065099858,48.26,82311.03,0.0,-0.98985,1e-05,1.97269]
[1778065104452,48.26,82310.19,0.0,-0.98986,1e-05,1.97155]
[1778065109928,48.26,82309.03,0.0,-0.98987,1e-05,1.97]
[1778065114963,48.26,82308.82,0.0,-0.98988,1e-05,1.96819]
[1778065119998,48.26,82309.14,0.0,-0.98987,1e-05,1.96863]
[1778065124026,48.26,82300.9,0.0,-0.98994,1e-05,1.9578]
[1778065125033,48.26,82296.53,0.0,-0.98997,1e-05,1.95209]
[1778065130072,48.27,82296.39,0.0,-0.98997,1e-05,1.95208]
[1778065135106,48.27,82295.27,0.0,-0.98998,1e-05,1.95079]
[1778065140141,48.27,82298.87,0.0,-0.98995,1e-05,1.95569]
[1778065144169,48.27,82293.16,0.0,-0.98999,1e-05,1.94832]
[1778065145176,48.27,82288.64,0.0,-0.99002,1e-05,1.94245]
[1778065147191,48.27,82284.59,0.0,-0.99005,1e-05,1.93728]
[1778065152335,48.27,82285.16,0.0,-0.99005,1e-05,1.93826]
[1778065152436,48.27,82290.21,0.0,-0.99001,1e-05,1.94492]
[1778065158268,48.27,82289.53,0.0,-0.99001,1e-05,1.94432]
[1778065163303,48.27,82293.09,0.0,-0.98999,1e-05,1.94922]
[1778065164310,48.27,82299.4,0.0,-0.98994,1e-05,1.95754]
[1778065165972,48.27,82299.4,0.0,-0.98994,1e-05,1.95754]
[1778065166019,48.27,82298.27,0.0,-0.98995,1e-05,1.9561]
[1778065171359,48.27,82297.43,0.0,-0.98996,1e-05,1.95359]
[1778065176394,48.27,82294.61,0.0,-0.98998,1e-05,1.95004]
[1778065178784,48.27,82293.69,0.0,-0.98999,1e-05,1.94887]
[1778065178803,48.27,82292.8,0.0,-0.98999,1e-05,1.94778]
[1778065184696,48.28,82293.23,0.0,-0.98999,1e-05,1.9485]
[1778065184797,48.28,82293.18,0.0,-0.98999,1e-05,1.94847]
[1778065189485,48.28,82288.89,0.0,-0.99002,1e-05,1.94306]
[1778065190492,48.28,82284.38,0.0,-0.99005,1e-05,1.93722]
[1778065195527,48.28,82283.13,0.0,-0.99006,1e-05,1.9359]
[1778065200570,48.28,82281.27,0.0,-0.99007,1e-05,1.93377]
[1778065201575,48.28,82270.51,0.0,-0.99015,1e-05,1.91987]
[1778065202582,48.28,82259.77,0.0,-0.99023,1e-05,1.90611]
[1778065203589,48.28,82262.07,0.0,-0.99022,1e-05,1.90918]
[1778065207618,48.28,82268.22,0.0,-0.99017,1e-05,1.91752]
[1778065208625,48.28,82271.72,0.0,-0.99014,1e-05,1.92214]
[1778065209633,48.28,82276.15,0.0,-0.99011,1e-05,1.92796]
[1778065210809,48.28,82276.15,0.0,-0.99011,1e-05,1.92796]
[1778065215674,48.28,82281.77,0.0,-0.99006,1e-05,1.9357]
[1778065216681,48.28,82285.3,0.0,-0.99004,1e-05,1.94036]
[1778065220710,48.29,82288.77,0.0,-0.99001,1e-05,1.94507]
[1778065222742,48.29,82285.55,0.0,-0.99003,1e-05,1.9409]
[1778065222840,48.29,82281.08,0.0,-0.99007,1e-05,1.93511]
[1778065224737,48.29,82285.26,0.0,-0.99003,1e-05,1.94066]
[1778065227759,48.29,82281.03,0.0,-0.99006,1e-05,1.93529]
[1778065231787,48.29,82283.76,0.0,-0.99005,1e-05,1.93752]
[1778065236822,48.29,82283.08,0.0,-0.99005,1e-05,1.93688]
[1778065239843,48.29,82287.26,0.0,-0.99002,1e-05,1.94248]
[1778065240850,48.29,82292.2,0.0,-0.98998,1e-05,1.94898]
[1778065241857,48.29,82296.04,0.0,-0.98995,1e-05,1.95405]
[1778065243871,48.29,82303.19,0.0,-0.9899,1e-05,1.96349]
[1778065245885,48.29,82307.43,0.0,-0.98987,1e-05,1.96909]
[1778065249913,48.29,82311.53,0.0,-0.98984,1e-05,1.97447]
[1778065251927,48.29,82314.76,0.0,-0.98981,1e-05,1.97868]
[1778065252399,48.29,82314.76,0.0,-0.98981,1e-05,1.97868]
[1778065252934,48.29,82310.82,0.0,-0.98984,1e-05,1.97343]
[1778065253941,48.29,82306.18,0.0,-0.98988,1e-05,1.96728]
[1778065254948,48.29,82298.12,0.0,-0.98994,1e-05,1.95667]
[1778065255955,48.29,82298.88,0.0,-0.98993,1e-05,1.95767]
[1778065260990,48.29,82298.47,0.0,-0.98994,1e-05,1.95719]
[1778065265019,48.29,82289.2,0.0,-0.99001,1e-05,1.9451]
[1778065266026,48.29,82282.27,0.0,-0.99006,1e-05,1.9361]
[1778065269047,48.29,82286.57,0.0,-0.99003,1e-05,1.94185]
[1778065270054,48.29,82292.8,0.0,-0.98998,1e-05,1.95004]
[1778065271536,48.29,82294.57,0.0,-0.98996,1e-05,1.95238]
[1778065272068,48.29,82294.46,0.0,-0.98997,1e-05,1.95226]
[1778065273075,48.29,82290.7,0.0,-0.98999,1e-05,1.94736]
[1778065274082,48.29,82286.11,0.0,-0.99003,1e-05,1.9414]
[1778065276097,48.29,82283.31,0.0,-0.99005,1e-05,1.93784]
[1778065281132,48.29,82285.87,0.0,-0.99003,1e-05,1.94143]
[1778065283146,48.29,82289.4,0.0,-0.99,1e-05,1.94613]
[1778065288181,48.29,82291.82,0.0,-0.98998,1e-05,1.94948]
[1778065292209,48.3,82295.1,0.0,-0.98996,1e-05,1.95238]
[1778065296237,48.3,82300.8,0.0,-0.98992,1e-05,1.95996]
[1778065297244,48.3,82304.52,0.0,-0.98989,1e-05,1.96487]
[1778065298579,48.3,82304.52,0.0,-0.98989,1e-05,1.96487]
[1778065299258,48.3,82305.06,0.0,-0.98989,1e-05,1.96559]
[1778065300265,48.3,82309.91,0.0,-0.98985,1e-05,1.97199]
[1778065301272,48.3,82314.4,0.0,-0.98982,1e-05,1.97791]
[1778065305300,48.3,82324.37,0.0,-0.98974,1e-05,1.99106]
[1778065306307,48.3,82327.24,0.0,-0.98972,1e-05,1.99484]
[1778065307735,48.3,82327.24,0.0,-0.98972,1e-05,1.99484]
[1778065310339,48.29,82335.43,0.0,-0.98966,1e-05,2.00556]
[1778065311346,48.29,82335.45,0.0,-0.98966,1e-05,2.00551]
[1778065313853,48.29,82333.4,0.0,-0.98967,1e-05,2.00269]
[1778065313881,48.29,82333.0,0.0,-0.98968,1e-05,2.00208]
[1778065318395,48.29,82337.15,0.0,-0.98965,1e-05,2.00726]
[1778065323431,48.29,82334.21,0.0,-0.98967,1e-05,2.00293]
[1778065328466,48.29,82335.9,0.0,-0.98966,1e-05,2.00484]
[1778065329473,48.29,82341.64,0.0,-0.98962,1e-05,2.01246]
[1778065332494,48.29,82345.66,0.0,-0.98959,1e-05,2.01759]
[1778065333501,48.29,82350.58,0.0,-0.98955,1e-05,2.02412]
[1778065335515,48.29,82355.18,0.0,-0.98951,1e-05,2.03011]
[1778065337529,48.28,82356.05,0.0,-0.98951,1e-05,2.03104]
[1778065342564,48.28,82352.86,0.0,-0.98954,1e-05,2.0261]
[1778065343559,48.28,82352.86,0.0,-0.98954,1e-05,2.0261]
[1778065344579,48.28,82346.64,0.0,-0.98959,1e-05,2.01747]
[1778065345585,48.28,82327.25,0.0,-0.98974,1e-05,1.99151]
[1778065346592,48.28,82318.64,0.0,-0.9898,1e-05,1.98001]
[1778065347599,48.28,82320.33,0.0,-0.98979,1e-05,1.98222]
[1778065352901,48.28,82318.79,0.0,-0.98981,1e-05,1.97848]
[1778065355655,48.28,82327.32,0.0,-0.98975,1e-05,1.98969]
[1778065356662,48.28,82331.86,0.0,-0.98971,1e-05,1.9957]
[1778065358676,48.28,82338.26,0.0,-0.98966,1e-05,2.00412]
[1778065359694,48.28,82369.74,0.0,-0.98942,1e-05,2.04657]
[1778065360697,48.28,82389.32,0.0,-0.98926,1e-05,2.07322]
[1778065361704,48.28,82397.73,0.0,-0.98919,1e-05,2.08462]
[1778065362711,48.28,82388.47,0.0,-0.98927,1e-05,2.07163]
[1778065363718,48.27,82383.38,0.0,-0.98931,1e-05,2.06444]
[1778065365732,48.27,82386.96,0.0,-0.98928,1e-05,2.069]
[1778065370767,48.27,82384.02,0.0,-0.98931,1e-05,2.064]
[1778065372781,48.27,82378.37,0.0,-0.98936,1e-05,2.05591]
[1778065377816,48.26,82369.72,0.0,-0.98943,1e-05,2.0433]
[1778065378823,48.26,82361.22,0.0,-0.9895,1e-05,2.03162]
[1778065379830,48.26,82357.32,0.0,-0.98953,1e-05,2.02622]
[1778065380395,48.26,82357.32,0.0,-0.98953,1e-05,2.02622]
[1778065382851,48.26,82351.13,0.0,-0.98958,1e-05,2.01755]
[1778065383858,48.26,82347.32,0.0,-0.98962,1e-05,2.01233]
[1778065385874,48.26,82339.23,0.0,-0.98968,1e-05,2.00131]
[1778065386881,48.26,82329.72,0.0,-0.98975,1e-05,1.98855]
[1778065387888,48.26,82320.65,0.0,-0.98982,1e-05,1.97647]
[1778065388895,48.26,82319.26,0.0,-0.98983,1e-05,1.97461]
[1778065391917,48.26,82312.4,0.0,-0.98989,1e-05,1.96549]
[1778065393931,48.26,82312.75,0.0,-0.98988,1e-05,1.96594]
[1778065396952,48.26,82306.49,0.0,-0.98993,1e-05,1.9577]
[1778065399732,48.26,82307.76,0.0,-0.98992,1e-05,1.9594]
[1778065400745,48.26,82307.77,0.0,-0.98992,1e-05,1.95942]
[1778065400980,48.26,82306.89,0.0,-0.98993,1e-05,1.95828]
[1778065406015,48.26,82306.73,0.0,-0.98993,1e-05,1.95816]
[1778065407022,48.26,82301.52,0.0,-0.98997,1e-05,1.95134]
[1778065412057,48.26,82302.42,0.0,-0.98997,1e-05,1.95113]
[1778065413070,48.26,82308.4,0.0,-0.98992,1e-05,1.95902]
[1778065414072,48.26,82324.73,0.0,-0.9898,1e-05,1.98063]
[1778065415079,48.26,82330.86,0.0,-0.98975,1e-05,1.9888]
[1778065416086,48.26,82331.61,0.0,-0.98974,1e-05,1.98977]
[1778065418100,48.26,82334.85,0.0,-0.98972,1e-05,1.99398]
[1778065422128,48.26,82342.51,0.0,-0.98966,1e-05,2.00401]
[1778065424142,48.26,82346.89,0.0,-0.98963,1e-05,2.00974]
[1778065425149,48.26,82351.76,0.0,-0.98959,1e-05,2.01621]
[1778065427594,48.26,82349.59,0.0,-0.98961,1e-05,2.01312]
[1778065429284,48.26,82349.3,0.0,-0.98961,1e-05,2.01264]
[1778065429326,48.26,82350.06,0.0,-0.98961,1e-05,2.01358]
[1778065435219,48.25,82350.96,0.0,-0.9896,1e-05,2.01429]
[1778065437233,48.25,82355.73,0.0,-0.98957,1e-05,2.02054]
[1778065438240,48.25,82359.94,0.0,-0.98953,1e-05,2.02613]
[1778065441261,48.25,82367.5,0.0,-0.98948,1e-05,2.03605]
[1778065442268,48.25,82373.71,0.0,-0.98943,1e-05,2.04436]
[1778065443275,48.25,82377.35,0.0,-0.9894,1e-05,2.04918]
[1778065447303,48.25,82381.73,0.0,-0.98937,1e-05,2.05454]
[1778065450324,48.25,82390.83,0.0,-0.9893,1e-05,2.06652]
[1778065451331,48.25,82396.57,0.0,-0.98925,1e-05,2.07423]
[1778065456366,48.24,82396.65,0.0,-0.98926,1e-05,2.07336]
[1778065457097,48.24,82396.65,0.0,-0.98926,1e-05,2.07336]
[1778065457373,48.24,82395.86,0.0,-0.98927,1e-05,2.07208]
[1778065461887,48.24,82397.0,0.0,-0.98926,1e-05,2.07288]
[1778065467443,48.23,82399.28,0.0,-0.98925,1e-05,2.07483]
[1778065472479,48.23,82401.23,0.0,-0.98925,1e-05,2.07494]
[1778065477514,48.22,82404.01,0.0,-0.98923,1e-05,2.0778]
[1778065479528,48.22,82412.71,0.0,-0.98916,1e-05,2.08943]
[1778065481542,48.22,82414.92,0.0,-0.98915,1e-05,2.09205]
[1778065483556,48.22,82408.13,0.0,-0.98921,1e-05,2.0822]
[1778065486452,48.22,82407.97,0.0,-0.98921,1e-05,2.08177]
[1778065486577,48.21,82406.84,0.0,-0.98923,1e-05,2.07796]
[1778065491612,48.2,82407.73,0.0,-0.98923,1e-05,2.07818]
[1778065493626,48.2,82403.17,0.0,-0.98927,1e-05,2.07149]
[1778065498662,48.18,82399.9,0.0,-0.98932,1e-05,2.06271]
[1778065503697,48.18,82398.61,0.0,-0.98934,1e-05,2.06012]
[1778065506720,48.18,82424.92,0.0,-0.98913,1e-05,2.09614]
[1778065507727,48.18,82462.68,0.0,-0.98882,1e-05,2.1488]
[1778065508743,48.17,82459.92,0.0,-0.98884,1e-05,2.14456]
[1778065510751,48.17,82453.98,0.0,-0.9889,1e-05,2.13554]
[1778065511758,48.17,82448.97,0.0,-0.98894,1e-05,2.12817]
[1778065513772,48.17,82435.69,0.0,-0.98905,1e-05,2.10898]
[1778065514779,48.17,82430.1,0.0,-0.9891,1e-05,2.10092]
[1778065517800,48.16,82434.27,0.0,-0.98907,1e-05,2.10604]
[1778065522835,48.16,82432.58,0.0,-0.98909,1e-05,2.10245]
[1778065526821,48.16,82435.86,0.0,-0.98907,1e-05,2.10631]
[1778065531898,48.15,82437.89,0.0,-0.98907,1e-05,2.10603]
[1778065536933,48.14,82438.24,0.0,-0.98907,1e-05,2.10529]
[1778065540961,48.14,82433.77,0.0,-0.98911,1e-05,2.09809]
[1778065542975,48.14,82438.49,0.0,-0.98908,1e-05,2.10421]
[1778065548010,48.13,82434.99,0.0,-0.98911,1e-05,2.09813]
[1778065552038,48.13,82441.77,0.0,-0.98906,1e-05,2.10666]
[1778065555059,48.13,82448.63,0.0,-0.98901,1e-05,2.11553]
[1778065556066,48.12,82452.18,0.0,-0.98898,1e-05,2.12025]
[1778065558080,48.12,82460.22,0.0,-0.98892,1e-05,2.13103]
[1778065563115,48.12,82461.37,0.0,-0.98892,1e-05,2.1312]
[1778065564122,48.11,82455.55,0.0,-0.98897,1e-05,2.1227]
[1778065566136,48.11,82452.02,0.0,-0.989,1e-05,2.11718]
[1778065569157,48.11,82445.19,0.0,-0.98906,1e-05,2.10681]
[1778065570167,48.11,82441.01,0.0,-0.9891,1e-05,2.10073]
[1778065575202,48.1,82441.37,0.0,-0.9891,1e-05,2.10003]
[1778065577216,48.1,82437.59,0.0,-0.98914,1e-05,2.09429]
[1778065581244,48.1,82436.88,0.0,-0.98915,1e-05,2.09243]
[1778065584265,48.09,82433.18,0.0,-0.98918,1e-05,2.08665]
[1778065586279,48.09,82437.63,0.0,-0.98915,1e-05,2.09242]
[1778065591314,48.09,82437.9,0.0,-0.98916,1e-05,2.09011]
[1778065596349,48.08,82437.1,0.0,-0.98917,1e-05,2.08794]
[1778065597356,48.08,82442.06,0.0,-0.98914,1e-05,2.09443]
[1778065601384,48.08,82444.04,0.0,-0.98912,1e-05,2.0963]
[1778065603398,48.08,82455.39,0.0,-0.98903,1e-05,2.11172]
[1778065604407,48.07,82455.4,0.0,-0.98904,1e-05,2.11148]
[1778065607428,48.07,82451.64,0.0,-0.98907,1e-05,2.10548]
[1778065611117,48.07,82449.03,0.0,-0.9891,1e-05,2.10112]
[1778065611456,48.07,82447.0,0.0,-0.98911,1e-05,2.09806]
[1778065614477,48.06,82442.87,0.0,-0.98915,1e-05,2.09164]
[1778065619512,48.06,82440.05,0.0,-0.98918,1e-05,2.08667]
[1778065624547,48.06,82441.7,0.0,-0.98917,1e-05,2.08794]
[1778065628575,48.05,82435.82,0.0,-0.98923,1e-05,2.07896]
[1778065629582,48.05,82430.26,0.0,-0.98927,1e-05,2.07108]
[1778065634617,48.05,82418.12,0.0,-0.98938,1e-05,2.05353]
[1778065635624,48.05,82415.88,0.0,-0.98939,1e-05,2.05031]
[1778065640659,48.04,82416.38,0.0,-0.98939,1e-05,2.05034]
[1778065641666,48.04,82422.82,0.0,-0.98934,1e-05,2.05904]
[1778065643680,48.04,82426.75,0.0,-0.98931,1e-05,2.06415]
[1778065648717,48.04,82427.9,0.0,-0.98931,1e-05,2.06493]
[1778065653752,48.04,82425.29,0.0,-0.98934,1e-05,2.05895]
[1778065658787,48.03,82425.22,0.0,-0.98935,1e-05,2.05808]
[1778065663823,48.03,82424.93,0.0,-0.98935,1e-05,2.05692]
[1778065665836,48.03,82420.87,0.0,-0.98939,1e-05,2.05104]
[1778065667850,48.03,82416.04,0.0,-0.98943,1e-05,2.04416]
[1778065670871,48.03,82410.43,0.0,-0.98948,1e-05,2.03612]
[1778065672885,48.02,82405.66,0.0,-0.98952,1e-05,2.02941]
[1778065677920,48.02,82406.41,0.0,-0.98951,1e-05,2.02992]
[1778065680941,48.02,82411.58,0.0,-0.98947,1e-05,2.03666]
[1778065681949,48.02,82406.28,0.0,-0.98952,1e-05,2.02933]
[1778065682955,48.02,82401.88,0.0,-0.98955,1e-05,2.02325]
[1778065687994,48.02,82405.35,0.0,-0.98953,1e-05,2.02752]
[1778065693032,48.02,82410.91,0.0,-0.98949,1e-05,2.03459]
[1778065698067,48.01,82404.46,0.0,-0.98954,1e-05,2.02528]
[1778065699074,48.01,82400.27,0.0,-0.98957,1e-05,2.0195]
[1778065704109,48.01,82400.98,0.0,-0.98957,1e-05,2.02004]
[1778065709144,48.01,82404.25,0.0,-0.98955,1e-05,2.02404]
[1778065711158,48.01,82408.53,0.0,-0.98952,1e-05,2.02809]
[1778065714179,48.01,82412.43,0.0,-0.98949,1e-05,2.03309]
[1778065719214,48.0,82411.51,0.0,-0.9895,1e-05,2.03131]
[1778065724249,48.0,82411.16,0.0,-0.98951,1e-05,2.0303]
[1778065728277,48.0,82416.45,0.0,-0.98947,1e-05,2.03708]
[1778065730291,48.0,82428.66,0.0,-0.98937,1e-05,2.05356]
[1778065731298,48.0,82439.07,0.0,-0.98929,1e-05,2.06775]
[1778065732305,48.0,82436.43,0.0,-0.98931,1e-05,2.06393]
[1778065737341,47.99,82439.07,0.0,-0.9893,1e-05,2.06673]
[1778065739355,47.99,82430.67,0.0,-0.98937,1e-05,2.05482]
[1778065741369,47.99,82429.83,0.0,-0.98938,1e-05,2.05336]
[1778065743383,47.99,82434.35,0.0,-0.98934,1e-05,2.05928]
[1778065747413,47.99,82431.38,0.0,-0.98937,1e-05,2.05457]
[1778065748612,47.99,82431.38,0.0,-0.98937,1e-05,2.05457]
[1778065753455,47.98,82434.98,0.0,-0.98934,1e-05,2.05863]
[1778065756476,47.98,82439.83,0.0,-0.98931,1e-05,2.06487]
[1778065757483,47.98,82444.07,0.0,-0.98928,1e-05,2.07056]
[1778065760504,47.98,82440.5,0.0,-0.98931,1e-05,2.06511]
[1778065765539,47.97,82440.85,0.0,-0.98931,1e-05,2.0646]
[1778065770574,47.97,82440.33,0.0,-0.98932,1e-05,2.06304]
[1778065773598,47.97,82435.4,0.0,-0.98937,1e-05,2.05419]
[1778065778633,47.97,82435.35,0.0,-0.98937,1e-05,2.0534]
[1778065782661,47.96,82438.87,0.0,-0.98935,1e-05,2.05765]
[1778065785686,47.96,82435.18,0.0,-0.98938,1e-05,2.05212]
[1778065786867,47.96,82435.07,0.0,-0.98938,1e-05,2.05182]
[1778065787699,47.96,82435.63,0.0,-0.98938,1e-05,2.05245]
[1778065792736,47.96,82440.09,0.0,-0.98935,1e-05,2.05785]
[1778065797771,47.95,82440.08,0.0,-0.98935,1e-05,2.05707]
[1778065801739,47.95,82442.26,0.0,-0.98934,1e-05,2.05961]
[1778065801800,47.95,82446.23,0.0,-0.98931,1e-05,2.06493]
[1778065806836,47.95,82449.29,0.0,-0.98929,1e-05,2.0683]
[1778065811872,47.94,82444.52,0.0,-0.98933,1e-05,2.06086]
[1778065815899,47.94,82438.82,0.0,-0.98938,1e-05,2.05239]
[1778065820934,47.94,82436.45,0.0,-0.9894,1e-05,2.04844]
[1778065825969,47.94,82433.32,0.0,-0.98943,1e-05,2.04352]
[1778065831004,47.93,82432.72,0.0,-0.98945,1e-05,2.0405]
[1778065833710,47.93,82430.9,0.0,-0.98946,1e-05,2.0379]
[1778065833811,47.93,82429.18,0.0,-0.98948,1e-05,2.03533]
[1778065834027,47.93,82425.65,0.0,-0.98951,1e-05,2.03051]
[1778065838056,47.93,82430.56,0.0,-0.98947,1e-05,2.03681]
[1778065843091,47.93,82430.58,0.0,-0.98947,1e-05,2.03629]
[1778065848126,47.92,82427.77,0.0,-0.9895,1e-05,2.03192]
[1778065853161,47.92,82425.74,0.0,-0.98952,1e-05,2.02867]
[1778065858196,47.92,82424.91,0.0,-0.98953,1e-05,2.02707]
[1778065863231,47.92,82427.08,0.0,-0.98951,1e-05,2.02958]
[1778065868266,47.92,82425.53,0.0,-0.98953,1e-05,2.02698]
[1778065871287,47.92,82422.01,0.0,-0.98956,1e-05,2.02193]
[1778065876322,47.91,82419.74,0.0,-0.98958,1e-05,2.01846]
[1778065878336,47.91,82426.25,0.0,-0.98953,1e-05,2.02715]
[1778065881357,47.91,82430.09,0.0,-0.9895,1e-05,2.0321]
[1778065886392,47.91,82430.54,0.0,-0.9895,1e-05,2.03221]
[1778065891427,47.91,82429.08,0.0,-0.98952,1e-05,2.02814]
[1778065896462,47.91,82431.06,0.0,-0.98951,1e-05,2.03034]
[1778065897857,47.9,82426.48,0.0,-0.98955,1e-05,2.02392]
[1778065903512,47.9,82425.63,0.0,-0.98955,1e-05,2.02237]
[1778065908554,47.9,82423.97,0.0,-0.98957,1e-05,2.0197]
[1778065913589,47.9,82424.86,0.0,-0.98957,1e-05,2.0205]
[1778065918624,47.9,82424.44,0.0,-0.98957,1e-05,2.01952]
[1778065923659,47.9,82426.2,0.0,-0.98956,1e-05,2.02151]
[1778065928694,47.89,82426.08,0.0,-0.98956,1e-05,2.02092]
[1778065930708,47.89,82415.52,0.0,-0.98965,1e-05,2.00636]
[1778065932722,47.89,82414.03,0.0,-0.98966,1e-05,2.00424]
[1778065937757,47.89,82409.89,0.0,-0.98969,1e-05,1.99839]
[1778065941785,47.89,82405.45,0.0,-0.98973,1e-05,1.99227]
[1778065946820,47.89,82405.91,0.0,-0.98973,1e-05,1.99274]
[1778065951855,47.89,82405.16,0.0,-0.98974,1e-05,1.99004]
[1778065953869,47.89,82401.49,0.0,-0.98977,1e-05,1.98507]
[1778065954876,47.89,82397.96,0.0,-0.9898,1e-05,1.98033]
[1778065956890,47.89,82393.4,0.0,-0.98983,1e-05,1.97423]
[1778065961925,47.89,82393.11,0.0,-0.98983,1e-05,1.97387]
[1778065962932,47.89,82396.6,0.0,-0.98981,1e-05,1.97853]
[1778065966960,47.89,82392.6,0.0,-0.98984,1e-05,1.97319]
[1778065969981,47.89,82387.23,0.0,-0.98988,1e-05,1.96607]
[1778065970933,47.89,82387.23,0.0,-0.98988,1e-05,1.96607]
[1778065971995,47.89,82378.09,0.0,-0.98995,1e-05,1.954]
[1778065973003,47.89,82373.25,0.0,-0.98999,1e-05,1.94765]
[1778065975016,47.89,82379.83,0.0,-0.98994,1e-05,1.95644]
[1778065977032,47.89,82384.29,0.0,-0.9899,1e-05,1.96242]
[1778065977231,47.89,82384.29,0.0,-0.9899,1e-05,1.96242]
[1778065978039,47.89,82383.63,0.0,-0.98991,1e-05,1.96157]
[1778065983075,47.89,82384.4,0.0,-0.9899,1e-05,1.96271]
[1778065988110,47.89,82386.96,0.0,-0.98988,1e-05,1.9662]
[1778065993145,47.89,82383.79,0.0,-0.9899,1e-05,1.96207]
[1778065995159,47.89,82392.37,0.0,-0.98984,1e-05,1.97352]
[1778065996166,47.89,82402.29,0.0,-0.98976,1e-05,1.98679]
[1778065997173,47.89,82404.75,0.0,-0.98974,1e-05,1.99006]
[1778065999187,47.89,82400.02,0.0,-0.98978,1e-05,1.98367]
[1778066003082,47.89,82397.47,0.0,-0.9898,1e-05,1.98022]
[1778066004896,47.89,82397.69,0.0,-0.9898,1e-05,1.98049]
[1778066004997,47.89,82398.45,0.0,-0.98979,1e-05,1.98148]
[1778066010265,47.89,82398.18,0.0,-0.98979,1e-05,1.98108]
[1778066012279,47.89,82402.89,0.0,-0.98976,1e-05,1.9858]
[1778066013286,47.89,82408.54,0.0,-0.98972,1e-05,1.99336]
[1778066018323,47.89,82407.19,0.0,-0.98973,1e-05,1.99135]
[1778066023359,47.89,82408.71,0.0,-0.98972,1e-05,1.99323]
[1778066028394,47.89,82409.32,0.0,-0.98972,1e-05,1.99388]
[1778066033456,47.89,82410.82,0.0,-0.98971,1e-05,1.99567]
[1778066038469,47.89,82410.7,0.0,-0.98971,1e-05,1.99531]
[1778066043504,47.89,82411.04,0.0,-0.98971,1e-05,1.99555]
[1778066044511,47.89,82407.54,0.0,-0.98974,1e-05,1.9908]
[1778066047532,47.88,82402.56,0.0,-0.98977,1e-05,1.98403]
[1778066052567,47.88,82401.32,0.0,-0.98978,1e-05,1.98228]
[1778066054581,47.88,82397.1,0.0,-0.98982,1e-05,1.9766]
[1778066058613,47.88,82393.63,0.0,-0.98984,1e-05,1.97195]
[1778066062641,47.88,82389.4,0.0,-0.98988,1e-05,1.96633]
[1778066064655,47.88,82395.24,0.0,-0.98983,1e-05,1.97412]
[1778066068683,47.88,82398.88,0.0,-0.9898,1e-05,1.97895]
[1778066073718,47.88,82396.13,0.0,-0.98983,1e-05,1.97368]
[1778066078753,47.88,82396.62,0.0,-0.98983,1e-05,1.97431]
[1778066083788,47.88,82398.05,0.0,-0.98982,1e-05,1.97619]
[1778066088823,47.88,82398.3,0.0,-0.98982,1e-05,1.97649]
[1778066093858,47.88,82397.83,0.0,-0.98982,1e-05,1.97583]
[1778066097886,47.88,82401.7,0.0,-0.98979,1e-05,1.98095]
[1778066099900,47.88,82406.62,0.0,-0.98975,1e-05,1.9875]
[1778066104935,47.88,82406.31,0.0,-0.98976,1e-05,1.9869]
[1778066106949,47.88,82402.48,0.0,-0.98979,1e-05,1.98171]
[1778066111984,47.88,82405.14,0.0,-0.98977,1e-05,1.98517]
[1778066117019,47.88,82405.5,0.0,-0.98976,1e-05,1.98553]
[1778066122054,47.88,82405.03,0.0,-0.98977,1e-05,1.98479]
[1778066126082,47.88,82413.19,0.0,-0.98971,1e-05,1.99563]
[1778066127089,47.88,82418.8,0.0,-0.98966,1e-05,2.00315]
[1778066132124,47.88,82419.11,0.0,-0.98967,1e-05,2.00169]
[1778066136152,47.88,82425.47,0.0,-0.98962,1e-05,2.01004]
[1778066137159,47.88,82431.56,0.0,-0.98957,1e-05,2.01822]
[1778066139173,47.88,82435.68,0.0,-0.98954,1e-05,2.02364]
[1778066144208,47.87,82436.43,0.0,-0.98954,1e-05,2.02416]
[1778066144960,47.87,82436.43,0.0,-0.98954,1e-05,2.02416]
[1778066148236,47.87,82443.68,0.0,-0.98948,1e-05,2.03364]
[1778066150250,47.87,82448.36,0.0,-0.98945,1e-05,2.0398]
[1778066152264,47.87,82452.63,0.0,-0.98942,1e-05,2.0454]
[1778066154278,47.87,82458.66,0.0,-0.98937,1e-05,2.05341]
[1778066159313,47.87,82458.77,0.0,-0.98937,1e-05,2.05283]
[1778066160320,47.86,82462.98,0.0,-0.98934,1e-05,2.05849]
[1778066162334,47.86,82458.72,0.0,-0.98938,1e-05,2.0523]
[1778066167369,47.86,82461.91,0.0,-0.98935,1e-05,2.05599]
[1778066168377,47.86,82474.75,0.0,-0.98925,1e-05,2.07361]
[1778066169384,47.86,82476.52,0.0,-0.98924,1e-05,2.07589]
[1778066174419,47.86,82478.08,0.0,-0.98923,1e-05,2.07716]
[1778066175426,47.85,82482.07,0.0,-0.9892,1e-05,2.08253]
[1778066177866,47.85,82482.92,0.0,-0.98919,1e-05,2.08351]
[1778066181137,47.85,82482.29,0.0,-0.9892,1e-05,2.08204]
[1778066181235,47.85,82481.65,0.0,-0.98921,1e-05,2.08076]
[1778066183482,47.85,82472.07,0.0,-0.98929,1e-05,2.06708]
[1778066185496,47.85,82462.71,0.0,-0.98937,1e-05,2.05382]
[1778066186503,47.85,82456.48,0.0,-0.98942,1e-05,2.0451]
[1778066190534,47.84,82462.02,0.0,-0.98938,1e-05,2.05221]
[1778066192548,47.84,82466.52,0.0,-0.98935,1e-05,2.05653]
[1778066194562,47.84,82460.4,0.0,-0.9894,1e-05,2.04781]
[1778066199597,47.84,82463.06,0.0,-0.98938,1e-05,2.0508]
[1778066200463,47.84,82463.06,0.0,-0.98938,1e-05,2.0508]
[1778066201074,47.84,82463.06,0.0,-0.98938,1e-05,2.0508]
[1778066201165,47.84,82458.21,0.0,-0.98942,1e-05,2.04387]
[1778066202618,47.84,82451.42,0.0,-0.98948,1e-05,2.03444]
[1778066203625,47.84,82443.25,0.0,-0.98954,1e-05,2.02318]
[1778066204632,47.84,82432.88,0.0,-0.98963,1e-05,2.00901]
[1778066205639,47.84,82432.76,0.0,-0.98963,1e-05,2.00878]
[1778066207653,47.83,82437.13,0.0,-0.98959,1e-05,2.01458]
[1778066212944,47.83,82435.77,0.0,-0.98961,1e-05,2.01245]
[1778066214938,47.83,82434.38,0.0,-0.98962,1e-05,2.01043]
[1778066215037,47.83,82434.17,0.0,-0.98962,1e-05,2.01001]
[1778066219737,47.83,82430.62,0.0,-0.98965,1e-05,2.00495]
[1778066220744,47.83,82422.49,0.0,-0.98971,1e-05,1.99392]
[1778066221751,47.83,82425.9,0.0,-0.98969,1e-05,1.99849]
[1778066222758,47.83,82429.48,0.0,-0.98966,1e-05,2.00328]
[1778066224772,47.83,82432.95,0.0,-0.98963,1e-05,2.00787]
[1778066226786,47.83,82442.08,0.0,-0.98956,1e-05,2.02013]
[1778066227793,47.83,82440.08,0.0,-0.98958,1e-05,2.01733]
[1778066232828,47.83,82442.08,0.0,-0.98957,1e-05,2.01966]
[1778066234843,47.83,82445.9,0.0,-0.98954,1e-05,2.02469]
[1778066235850,47.83,82450.16,0.0,-0.9895,1e-05,2.03042]
[1778066236856,47.83,82457.28,0.0,-0.98945,1e-05,2.04007]
[1778066238870,47.83,82462.11,0.0,-0.98941,1e-05,2.04647]
[1778066240422,47.82,82461.63,0.0,-0.98941,1e-05,2.04568]
[1778066240894,47.82,82499.45,0.0,-0.98911,1e-05,2.09807]
[1778066241896,47.82,82540.94,0.0,-0.98877,1e-05,2.15571]
[1778066242906,47.82,82531.33,0.0,-0.98885,1e-05,2.142]
[1778066243913,47.82,82527.97,0.0,-0.98888,1e-05,2.13713]
[1778066244920,47.82,82528.61,0.0,-0.98887,1e-05,2.13799]
[1778066248948,47.82,82523.86,0.0,-0.98891,1e-05,2.13108]
[1778066250970,47.82,82540.72,0.0,-0.98877,1e-05,2.15507]
[1778066251977,47.82,82551.59,0.0,-0.98869,1e-05,2.16901]
[1778066252984,47.82,82558.09,0.0,-0.98863,1e-05,2.17832]
[1778066253991,47.82,82560.12,0.0,-0.98862,1e-05,2.18115]
[1778066256008,47.82,82571.53,0.0,-0.98852,1e-05,2.19747]
[1778066257012,47.82,82580.21,0.0,-0.98845,1e-05,2.20999]
[1778066258019,47.81,82586.26,0.0,-0.9884,1e-05,2.21869]
[1778066259026,47.81,82586.67,0.0,-0.98839,1e-05,2.21911]
[1778066261040,47.81,82578.57,0.0,-0.98847,1e-05,2.20685]
[1778066262047,47.81,82575.81,0.0,-0.98849,1e-05,2.20247]
[1778066264062,47.81,82570.74,0.0,-0.98854,1e-05,2.19446]
[1778066269097,47.8,82567.29,0.0,-0.98858,1e-05,2.18748]
[1778066271111,47.8,82555.72,0.0,-0.98868,1e-05,2.16998]
[1778066272118,47.8,82552.55,0.0,-0.98871,1e-05,2.16507]
[1778066275139,47.79,82562.35,0.0,-0.98864,1e-05,2.17835]
[1778066278160,47.79,82572.06,0.0,-0.98856,1e-05,2.19151]
[1778066281182,47.78,82575.51,0.0,-0.98854,1e-05,2.19536]
[1778066286217,47.77,82572.02,0.0,-0.98858,1e-05,2.18831]
[1778066291252,47.77,82566.81,0.0,-0.98863,1e-05,2.17889]
[1778066296287,47.76,82571.62,0.0,-0.9886,1e-05,2.18404]
[1778066301322,47.75,82576.63,0.0,-0.98857,1e-05,2.18946]
[1778066306357,47.74,82575.44,0.0,-0.98859,1e-05,2.18586]
[1778066311392,47.74,82577.3,0.0,-0.9886,1e-05,2.18502]
[1778066313406,47.73,82568.35,0.0,-0.98868,1e-05,2.17134]
[1778066315420,47.73,82558.34,0.0,-0.98876,1e-05,2.15662]
[1778066316427,47.73,82557.33,0.0,-0.98877,1e-05,2.15485]
[1778066318441,47.73,82548.32,0.0,-0.98885,1e-05,2.14133]
[1778066321462,47.72,82546.32,0.0,-0.98888,1e-05,2.13764]
[1778066323476,47.72,82555.02,0.0,-0.98881,1e-05,2.14951]
[1778066327504,47.72,82545.97,0.0,-0.98889,1e-05,2.13538]
[1778066330525,47.71,82540.05,0.0,-0.98894,1e-05,2.12616]
[1778066333546,47.71,82531.61,0.0,-0.98902,1e-05,2.11343]
[1778066335561,47.71,82520.77,0.0,-0.98911,1e-05,2.09769]
[1778066337575,47.71,82522.98,0.0,-0.98909,1e-05,2.10039]
[1778066342610,47.7,82519.83,0.0,-0.98913,1e-05,2.09494]
[1778066345670,47.7,82519.62,0.0,-0.98913,1e-05,2.09425]
[1778066347183,47.7,82519.73,0.0,-0.98913,1e-05,2.09421]
[1778066347204,47.7,82519.77,0.0,-0.98913,1e-05,2.09388]
[1778066351674,47.7,82542.29,0.0,-0.98895,1e-05,2.12512]
[1778066352681,47.7,82554.07,0.0,-0.98885,1e-05,2.14186]
[1778066353688,47.69,82554.62,0.0,-0.98885,1e-05,2.14236]
[1778066357636,47.69,82558.08,0.0,-0.98882,1e-05,2.14646]
[1778066359511,47.69,82559.4,0.0,-0.98882,1e-05,2.14776]
[1778066359730,47.69,82560.61,0.0,-0.98881,1e-05,2.1492]
[1778066363758,47.68,82555.53,0.0,-0.98886,1e-05,2.14075]
[1778066368793,47.68,82551.09,0.0,-0.9889,1e-05,2.133]
[1778066370807,47.67,82546.82,0.0,-0.98894,1e-05,2.12639]
[1778066371814,47.67,82540.85,0.0,-0.989,1e-05,2.11603]
[1778066372821,47.67,82536.97,0.0,-0.98904,1e-05,2.1103]
[1778066377856,47.67,82536.82,0.0,-0.98904,1e-05,2.10897]
[1778066380877,47.66,82531.96,0.0,-0.98909,1e-05,2.10147]
[1778066381653,47.66,82531.96,0.0,-0.98909,1e-05,2.10147]
[1778066382797,47.66,82529.46,0.0,-0.98911,1e-05,2.09774]
[1778066382891,47.66,82527.21,0.0,-0.98913,1e-05,2.09439]
[1778066387926,47.66,82532.62,0.0,-0.98909,1e-05,2.10106]
[1778066389940,47.66,82527.68,0.0,-0.98913,1e-05,2.09372]
[1778066394978,47.65,82525.47,0.0,-0.98916,1e-05,2.08971]
[1778066400016,47.65,82524.11,0.0,-0.98917,1e-05,2.08692]
[1778066405050,47.65,82521.77,0.0,-0.9892,1e-05,2.08281]
[1778066410085,47.64,82520.86,0.0,-0.98921,1e-05,2.08073]
[1778066412102,47.64,82524.56,0.0,-0.98918,1e-05,2.08558]
[1778066413108,47.64,82528.68,0.0,-0.98915,1e-05,2.0912]
[1778066416129,47.64,82533.11,0.0,-0.98912,1e-05,2.0969]
[1778066419152,47.64,82535.54,0.0,-0.9891,1e-05,2.09975]
[1778066421166,47.63,82541.85,0.0,-0.98905,1e-05,2.10827]
[1778066422173,47.63,82545.79,0.0,-0.98902,1e-05,2.11364]
[1778066424187,47.63,82542.67,0.0,-0.98905,1e-05,2.10879]
[1778066425198,47.63,82550.26,0.0,-0.98898,1e-05,2.11932]
[1778066426205,47.63,82559.24,0.0,-0.98891,1e-05,2.13189]
[1778066427213,47.63,82556.7,0.0,-0.98893,1e-05,2.12803]
[1778066428220,47.63,82556.76,0.0,-0.98893,1e-05,2.12786]
[1778066431241,47.62,82562.23,0.0,-0.9889,1e-05,2.13327]
[1778066434262,47.62,82569.67,0.0,-0.98884,1e-05,2.14287]
[1778066435269,47.62,82574.71,0.0,-0.9888,1e-05,2.14982]
[1778066436862,47.62,82576.09,0.0,-0.98879,1e-05,2.15151]
[1778066439297,47.61,82583.59,0.0,-0.98874,1e-05,2.16142]
[1778066440309,47.61,82587.31,0.0,-0.9887,1e-05,2.16679]
[1778066441315,47.61,82594.21,0.0,-0.98865,1e-05,2.17614]
[1778066446350,47.6,82591.28,0.0,-0.98868,1e-05,2.17022]
[1778066448465,47.6,82595.68,0.0,-0.98865,1e-05,2.17594]
[1778066449386,47.6,82634.35,0.0,-0.98832,1e-05,2.23262]
[1778066450393,47.6,82657.82,0.0,-0.98811,1e-05,2.26758]
[1778066451400,47.6,82667.07,0.0,-0.98803,1e-05,2.28128]
[1778066452407,47.6,82667.42,0.0,-0.98803,1e-05,2.28122]
[1778066454421,47.6,82661.93,0.0,-0.98808,1e-05,2.27236]
[1778066457442,47.59,82674.7,0.0,-0.98797,1e-05,2.29102]
[1778066458451,47.59,82681.05,0.0,-0.98792,1e-05,2.30001]
[1778066459457,47.59,82695.99,0.0,-0.98778,1e-05,2.32275]
[1778066460464,47.57,82711.77,0.0,-0.98766,1e-05,2.34272]
[1778066461471,47.56,82721.08,0.0,-0.9876,1e-05,2.35278]
[1778066462478,47.53,82715.16,0.0,-0.9877,1e-05,2.33697]
[1778066464493,47.48,82703.5,0.0,-0.98788,1e-05,2.30663]
[1778066465500,47.48,82696.6,0.0,-0.98795,1e-05,2.29556]
[1778066466507,47.48,82686.99,0.0,-0.98803,1e-05,2.28101]
[1778066467514,47.46,82675.48,0.0,-0.98817,1e-05,2.25766]
[1778066468521,47.45,82669.73,0.0,-0.98823,1e-05,2.24858]
[1778066469528,47.45,82660.58,0.0,-0.98831,1e-05,2.23448]
[1778066470535,47.45,82658.81,0.0,-0.98833,1e-05,2.23141]
[1778066474563,47.44,82653.56,0.0,-0.98838,1e-05,2.2219]
[1778066476577,47.42,82657.86,0.0,-0.98837,1e-05,2.22375]
[1778066477584,47.42,82665.12,0.0,-0.98831,1e-05,2.23411]
[1778066478591,47.42,82665.91,0.0,-0.98831,1e-05,2.23484]
[1778066481612,47.42,82669.86,0.0,-0.98828,1e-05,2.2394]
[1778066487519,47.41,82668.62,0.0,-0.9883,1e-05,2.23577]
[1778066487543,47.4,82664.98,0.0,-0.98834,1e-05,2.22949]
[1778066491682,47.4,82658.11,0.0,-0.98842,1e-05,2.21594]
[1778066492689,47.4,82646.25,0.0,-0.98852,1e-05,2.19806]
[1778066493698,47.39,82636.06,0.0,-0.98861,1e-05,2.18278]
[1778066494704,47.38,82629.75,0.0,-0.98869,1e-05,2.17023]
[1778066498732,47.33,82629.15,0.0,-0.98877,1e-05,2.15734]
[1778066500746,47.32,82637.2,0.0,-0.98872,1e-05,2.16588]
[1778066503767,47.29,82642.86,0.0,-0.98871,1e-05,2.16779]
[1778066504774,47.28,82652.99,0.0,-0.98864,1e-05,2.17952]
[1778066505781,47.28,82659.71,0.0,-0.98858,1e-05,2.18903]
[1778066506788,47.28,82664.08,0.0,-0.98854,1e-05,2.1951]
[1778066508802,47.27,82667.51,0.0,-0.98852,1e-05,2.19943]
[1778066510816,47.27,82663.59,0.0,-0.98856,1e-05,2.19295]
[1778066515163,47.27,82663.23,0.0,-0.98857,1e-05,2.19137]
[1778066515265,47.27,82662.14,0.0,-0.98858,1e-05,2.18943]
[1778066516858,47.26,82665.92,0.0,-0.98855,1e-05,2.19429]
[1778066519879,47.26,82670.91,0.0,-0.98851,1e-05,2.20056]
[1778066524914,47.25,82671.13,0.0,-0.98852,1e-05,2.19906]
[1778066526928,47.25,82677.76,0.0,-0.98847,1e-05,2.20811]
[1778066528980,47.24,82695.36,0.0,-0.98832,1e-05,2.23346]
[1778066529951,47.24,82706.44,0.0,-0.98822,1e-05,2.2496]
[1778066530958,47.24,82710.73,0.0,-0.98819,1e-05,2.25558]
[1778066531965,47.24,82717.92,0.0,-0.98813,1e-05,2.26594]
[1778066532972,47.24,82721.03,0.0,-0.9881,1e-05,2.27014]
[1778066535998,47.23,82738.17,0.0,-0.98796,1e-05,2.29465]
[1778066537005,47.23,82739.46,0.0,-0.98795,1e-05,2.29607]
[1778066540026,47.22,82734.22,0.0,-0.98801,1e-05,2.28644]
[1778066541033,47.22,82738.31,0.0,-0.98797,1e-05,2.29214]
[1778066545061,47.21,82744.22,0.0,-0.98793,1e-05,2.29899]
[1778066550096,47.2,82745.1,0.0,-0.98794,1e-05,2.2976]
[1778066552706,47.2,82742.94,0.0,-0.98797,1e-05,2.29204]
[1778066554125,47.19,82748.28,0.0,-0.98793,1e-05,2.29857]
[1778066555132,47.19,82753.88,0.0,-0.98788,1e-05,2.30659]
[1778066556139,47.19,82760.56,0.0,-0.98783,1e-05,2.31628]
[1778066557146,47.19,82767.74,0.0,-0.98776,1e-05,2.32676]
[1778066559166,47.18,82779.32,0.0,-0.98767,1e-05,2.34347]
[1778066560174,47.16,82779.98,0.0,-0.9877,1e-05,2.33827]
[1778066561176,47.13,82765.84,0.0,-0.98786,1e-05,2.31036]
[1778066562183,47.13,82754.48,0.0,-0.98797,1e-05,2.29241]
[1778066563190,47.13,82743.17,0.0,-0.98808,1e-05,2.27467]
[1778066564197,47.13,82737.12,0.0,-0.98813,1e-05,2.26501]
[1778066568226,47.12,82747.74,0.0,-0.98805,1e-05,2.27917]
[1778066569233,47.12,82754.24,0.0,-0.98799,1e-05,2.28856]
[1778066570241,47.11,82750.45,0.0,-0.98803,1e-05,2.28227]
[1778066572255,47.11,82771.83,0.0,-0.98784,1e-05,2.31438]
[1778066573262,47.11,82803.24,0.0,-0.98755,1e-05,2.3628]
[1778066574269,47.11,82803.25,0.0,-0.98755,1e-05,2.36244]
[1778066575276,47.11,82808.08,0.0,-0.98751,1e-05,2.36954]
[1778066578297,47.05,82808.78,0.0,-0.98759,1e-05,2.35685]
[1778066582329,47.0,82802.63,0.0,-0.98773,1e-05,2.33347]
[1778066585351,46.99,82795.18,0.0,-0.98781,1e-05,2.32011]
[1778066586358,46.99,82790.77,0.0,-0.98785,1e-05,2.31271]
[1778066588372,46.99,82790.2,0.0,-0.98787,1e-05,2.31069]
[1778066591393,46.92,82786.21,0.0,-0.988,1e-05,2.28823]
[1778066593407,46.92,82778.11,0.0,-0.98808,1e-05,2.27484]
[1778066595421,46.91,82776.44,0.0,-0.9881,1e-05,2.27131]
[1778066598442,46.91,82772.19,0.0,-0.98815,1e-05,2.26405]
[1778066599449,46.91,82793.2,0.0,-0.98796,1e-05,2.29585]
[1778066600456,46.91,82811.58,0.0,-0.98779,1e-05,2.32392]
[1778066601463,46.91,82809.13,0.0,-0.98782,1e-05,2.31943]
[1778066602470,46.91,82803.26,0.0,-0.98787,1e-05,2.31036]
[1778066603477,46.9,82796.45,0.0,-0.98794,1e-05,2.29917]
[1778066604492,46.9,82791.39,0.0,-0.98798,1e-05,2.2914]
[1778066605491,46.9,82775.58,0.0,-0.98813,1e-05,2.26696]
[1778066606498,46.9,82759.97,0.0,-0.98827,1e-05,2.24277]
[1778066607505,46.9,82751.51,0.0,-0.98835,1e-05,2.22985]
[1778066608512,46.9,82751.39,0.0,-0.98835,1e-05,2.22948]
[1778066611533,46.9,82743.69,0.0,-0.98843,1e-05,2.21574]
[1778066612540,46.9,82740.09,0.0,-0.98846,1e-05,2.21021]
[1778066616568,46.89,82734.69,0.0,-0.98851,1e-05,2.20163]
[1778066619589,46.89,82730.89,0.0,-0.98855,1e-05,2.19562]
[1778066624624,46.89,82732.56,0.0,-0.98854,1e-05,2.19752]
[1778066625131,46.89,82732.56,0.0,-0.98854,1e-05,2.19752]
[1778066625631,46.89,82733.22,0.0,-0.98853,1e-05,2.19838]
[1778066630666,46.89,82742.25,0.0,-0.98846,1e-05,2.2112]
[1778066631679,46.89,82763.22,0.0,-0.98827,1e-05,2.24247]
[1778066632686,46.88,82773.26,0.0,-0.98818,1e-05,2.25743]
[1778066633693,46.88,82771.2,0.0,-0.9882,1e-05,2.25407]
[1778066638576,46.88,82771.75,0.0,-0.98821,1e-05,2.25313]
[1778066638982,46.88,82771.71,0.0,-0.98821,1e-05,2.25263]
[1778066639735,46.87,82771.03,0.0,-0.98822,1e-05,2.25117]
[1778066642756,46.87,82767.1,0.0,-0.98826,1e-05,2.24395]
[1778066645777,46.86,82756.71,0.0,-0.98836,1e-05,2.22709]
[1778066646784,46.86,82755.95,0.0,-0.98837,1e-05,2.22556]
[1778066651819,46.85,82763.1,0.0,-0.98832,1e-05,2.23436]
[1778066652828,46.85,82766.84,0.0,-0.98829,1e-05,2.23959]
[1778066654784,46.85,82766.84,0.0,-0.98829,1e-05,2.23959]
[1778066653833,46.85,82774.8,0.0,-0.98822,1e-05,2.25119]
[1778066654840,46.85,82776.34,0.0,-0.98821,1e-05,2.25309]
[1778066657861,46.84,82772.63,0.0,-0.98825,1e-05,2.24618]
[1778066662896,46.84,82777.61,0.0,-0.98822,1e-05,2.2516]
[1778066663903,46.83,82785.57,0.0,-0.98815,1e-05,2.26324]
[1778066664910,46.83,82787.84,0.0,-0.98813,1e-05,2.26624]
[1778066666924,46.83,82783.05,0.0,-0.98818,1e-05,2.25805]
[1778066670952,46.82,82777.09,0.0,-0.98825,1e-05,2.24728]
[1778066673973,46.82,82772.24,0.0,-0.9883,1e-05,2.23701]
[1778066679008,46.81,82769.43,0.0,-0.98834,1e-05,2.23078]
[1778066680015,46.81,82763.65,0.0,-0.9884,1e-05,2.22171]
[1778066683036,46.8,82757.72,0.0,-0.98845,1e-05,2.21173]
[1778066685050,46.8,82752.93,0.0,-0.9885,1e-05,2.2039]
[1778066688071,46.8,82748.98,0.0,-0.98854,1e-05,2.19702]
[1778066690085,46.79,82754.37,0.0,-0.9885,1e-05,2.20439]
[1778066691092,46.79,82758.42,0.0,-0.98846,1e-05,2.21009]
[1778066695120,46.79,82753.19,0.0,-0.98852,1e-05,2.20091]
[1778066696340,46.79,82753.19,0.0,-0.98852,1e-05,2.20091]
[1778066696441,46.78,82749.91,0.0,-0.98855,1e-05,2.19571]
[1778066700155,46.78,82745.46,0.0,-0.9886,1e-05,2.18783]
[1778066702169,46.78,82741.95,0.0,-0.98863,1e-05,2.18204]
[1778066704183,46.77,82747.84,0.0,-0.98858,1e-05,2.19017]
[1778066706529,46.77,82747.84,0.0,-0.98858,1e-05,2.19017]
[1778066712239,46.76,82751.94,0.0,-0.98856,1e-05,2.19377]
[1778066714256,46.76,82756.62,0.0,-0.98852,1e-05,2.20009]
[1778066716270,46.76,82750.78,0.0,-0.98858,1e-05,2.19076]
[1778066717277,46.76,82745.6,0.0,-0.98863,1e-05,2.18278]
[1778066722316,46.75,82754.37,0.0,-0.98856,1e-05,2.1943]
[1778066723325,46.75,82757.92,0.0,-0.98853,1e-05,2.19926]
[1778066725340,46.75,82778.25,0.0,-0.98835,1e-05,2.229]
[1778066726347,46.75,82795.73,0.0,-0.9882,1e-05,2.25503]
[1778066727354,46.74,82795.05,0.0,-0.98821,1e-05,2.25356]
[1778066731395,46.74,82786.71,0.0,-0.9883,1e-05,2.23755]
[1778066732393,46.74,82765.52,0.0,-0.98849,1e-05,2.20536]
[1778066733399,46.74,82754.01,0.0,-0.9886,1e-05,2.18791]
[1778066734406,46.73,82747.81,0.0,-0.98865,1e-05,2.17843]
[1778066736420,46.73,82744.59,0.0,-0.98868,1e-05,2.17311]
[1778066741457,46.73,82742.63,0.0,-0.98871,1e-05,2.16885]
[1778066744021,46.72,82745.1,0.0,-0.98869,1e-05,2.17195]
[1778066744478,46.72,82742.59,0.0,-0.98871,1e-05,2.16797]
[1778066747499,46.72,82737.27,0.0,-0.98876,1e-05,2.15935]
[1778066748506,46.72,82732.02,0.0,-0.98881,1e-05,2.1514]
[1778066750520,46.72,82731.09,0.0,-0.98882,1e-05,2.14955]
[1778066755555,46.71,82729.7,0.0,-0.98884,1e-05,2.14636]
[1778066760593,46.71,82728.84,0.0,-0.98885,1e-05,2.14399]
[1778066761600,46.71,82718.82,0.0,-0.98894,1e-05,2.12919]
[1778066762608,46.71,82712.17,0.0,-0.989,1e-05,2.11934]
[1778066763617,46.7,82709.58,0.0,-0.98902,1e-05,2.11541]
[1778066764624,46.7,82702.64,0.0,-0.98908,1e-05,2.10545]
[1778066766638,46.71,82698.63,0.0,-0.98911,1e-05,2.09982]
[1778066768652,46.71,82687.38,0.0,-0.98921,1e-05,2.08388]
[1778066769659,46.71,82683.8,0.0,-0.98924,1e-05,2.07899]
[1778066773687,46.71,82688.29,0.0,-0.98919,1e-05,2.08589]
[1778066777082,46.71,82687.61,0.0,-0.9892,1e-05,2.08459]
[1778066786778,46.7,82690.54,0.0,-0.98918,1e-05,2.08768]
[1778066787785,46.7,82695.85,0.0,-0.98914,1e-05,2.09516]
[1778066788246,46.7,82695.85,0.0,-0.98914,1e-05,2.09516]
[1778066788792,46.7,82698.52,0.0,-0.98912,1e-05,2.09886]
[1778066790806,46.7,82703.23,0.0,-0.98908,1e-05,2.10536]
[1778066793827,46.7,82695.09,0.0,-0.98916,1e-05,2.09164]
[1778066798862,46.7,82697.86,0.0,-0.98914,1e-05,2.095]
[1778066800876,46.7,82704.22,0.0,-0.98909,1e-05,2.10386]
[1778066805911,46.69,82698.87,0.0,-0.98914,1e-05,2.09546]
[1778066810946,46.69,82700.19,0.0,-0.98913,1e-05,2.0967]
[1778066815981,46.69,82698.5,0.0,-0.98915,1e-05,2.09364]
[1778066820025,46.68,82702.92,0.0,-0.98911,1e-05,2.09946]
[1778066821027,46.68,82693.86,0.0,-0.98919,1e-05,2.08635]
[1778066822034,46.68,82687.74,0.0,-0.98924,1e-05,2.07751]
[1778066826062,46.68,82686.03,0.0,-0.98926,1e-05,2.0747]
[1778066827069,46.68,82680.64,0.0,-0.9893,1e-05,2.06695]
[1778066831098,46.68,82676.25,0.0,-0.98934,1e-05,2.06043]
[1778066834119,46.68,82672.32,0.0,-0.98938,1e-05,2.05469]
[1778066839154,46.68,82669.94,0.0,-0.9894,1e-05,2.05109]
[1778066841632,46.68,82669.28,0.0,-0.9894,1e-05,2.05011]
[1778066841678,46.68,82670.33,0.0,-0.98939,1e-05,2.05155]
[1778066847210,46.68,82671.34,0.0,-0.98939,1e-05,2.05268]
[1778066852245,46.68,82669.85,0.0,-0.98941,1e-05,2.04873]
[1778066857280,46.68,82668.3,0.0,-0.98942,1e-05,2.04635]
[1778066859294,46.67,82663.56,0.0,-0.98946,1e-05,2.03961]
[1778066864329,46.67,82667.55,0.0,-0.98943,1e-05,2.04509]
[1778066869364,46.67,82666.34,0.0,-0.98944,1e-05,2.0432]
[1778066874399,46.67,82664.98,0.0,-0.98945,1e-05,2.04111]
[1778066876413,46.67,82672.77,0.0,-0.98939,1e-05,2.052]
[1778066877420,46.67,82676.8,0.0,-0.98936,1e-05,2.05764]
[1778066882459,46.67,82685.75,0.0,-0.98929,1e-05,2.07]
[1778066884473,46.67,82689.37,0.0,-0.98926,1e-05,2.07496]
[1778066889508,46.67,82681.9,0.0,-0.98932,1e-05,2.06386]
[1778066890515,46.67,82678.05,0.0,-0.98935,1e-05,2.05834]
[1778066892529,46.67,82674.51,0.0,-0.98938,1e-05,2.05321]
[1778066895892,46.67,82676.49,0.0,-0.98937,1e-05,2.05589]
[1778066895941,46.67,82676.04,0.0,-0.98937,1e-05,2.05513]
[1778066900585,46.67,82681.38,0.0,-0.98933,1e-05,2.06245]
[1778066905620,46.66,82681.9,0.0,-0.98933,1e-05,2.06282]
[1778066909648,46.66,82687.52,0.0,-0.98928,1e-05,2.0705]
[1778066914683,46.66,82688.19,0.0,-0.98929,1e-05,2.06941]
[1778066917704,46.66,82691.72,0.0,-0.98926,1e-05,2.07417]
[1778066920725,46.66,82683.87,0.0,-0.98933,1e-05,2.06275]
[1778066921732,46.66,82672.65,0.0,-0.98942,1e-05,2.04681]
[1778066922739,46.66,82668.77,0.0,-0.98945,1e-05,2.04128]
[1778066923746,46.66,82670.54,0.0,-0.98944,1e-05,2.04372]
[1778066928781,46.66,82667.73,0.0,-0.98946,1e-05,2.03958]
[1778066930197,46.66,82665.76,0.0,-0.98948,1e-05,2.03677]
[1778066930826,46.66,82665.76,0.0,-0.98948,1e-05,2.03677]
[1778066930927,46.66,82665.55,0.0,-0.98948,1e-05,2.03642]
[1778066936837,46.66,82661.52,0.0,-0.98951,1e-05,2.03062]
[1778066937844,46.66,82657.97,0.0,-0.98954,1e-05,2.02564]
[1778066938863,46.66,82657.97,0.0,-0.98954,1e-05,2.02564]
[1778066942879,46.66,82661.86,0.0,-0.98951,1e-05,2.03106]
[1778066946907,46.66,82668.65,0.0,-0.98946,1e-05,2.0405]
[1778066947914,46.66,82672.63,0.0,-0.98942,1e-05,2.04607]
[1778066950936,46.65,82674.34,0.0,-0.98941,1e-05,2.04834]
[1778066952950,46.65,82670.18,0.0,-0.98945,1e-05,2.0424]
[1778066953957,46.65,82666.07,0.0,-0.98948,1e-05,2.03659]
[1778066958992,46.65,82671.33,0.0,-0.98944,1e-05,2.04385]
[1778066959999,46.65,82677.46,0.0,-0.98939,1e-05,2.05244]
[1778066961006,46.65,82684.49,0.0,-0.98933,1e-05,2.06232]
[1778066963020,46.65,82686.21,0.0,-0.98932,1e-05,2.06461]
[1778066968055,46.65,82688.58,0.0,-0.9893,1e-05,2.06759]
[1778066973090,46.65,82685.41,0.0,-0.98934,1e-05,2.06112]
[1778066978125,46.65,82682.99,0.0,-0.98936,1e-05,2.05736]
[1778066983160,46.65,82681.84,0.0,-0.98937,1e-05,2.05544]
[1778066988195,46.65,82681.91,0.0,-0.98937,1e-05,2.05527]
[1778066992223,46.64,82676.43,0.0,-0.98942,1e-05,2.04733]
[1778066997258,46.64,82675.07,0.0,-0.98943,1e-05,2.04522]
[1778067001286,46.64,82669.05,0.0,-0.98948,1e-05,2.03662]
[1778067003300,46.64,82674.14,0.0,-0.98944,1e-05,2.04373]
[1778067005314,46.64,82679.64,0.0,-0.98939,1e-05,2.05141]
[1778067006321,46.64,82687.76,0.0,-0.98933,1e-05,2.06284]
[1778067007328,46.64,82693.62,0.0,-0.98928,1e-05,2.07109]
[1778067009345,46.64,82687.05,0.0,-0.98933,1e-05,2.0616]
[1778067010352,46.64,82680.01,0.0,-0.98939,1e-05,2.05158]
[1778067014380,46.64,82686.16,0.0,-0.98934,1e-05,2.06006]
[1778067016394,46.64,82690.97,0.0,-0.9893,1e-05,2.06674]
[1778067019415,46.64,82697.85,0.0,-0.98925,1e-05,2.07628]
[1778067020422,46.64,82701.55,0.0,-0.98922,1e-05,2.08146]
[1778067024450,46.64,82695.62,0.0,-0.98927,1e-05,2.0726]
[1778067029016,46.64,82695.96,0.0,-0.98927,1e-05,2.07281]
[1778067029485,46.63,82688.96,0.0,-0.98933,1e-05,2.06269]
[1778067030492,46.63,82684.13,0.0,-0.98937,1e-05,2.05578]
[1778067035176,46.63,82680.21,0.0,-0.98941,1e-05,2.04849]
[1778067035324,46.63,82677.9,0.0,-0.98943,1e-05,2.04519]
[1778067036159,46.63,82677.9,0.0,-0.98943,1e-05,2.04519]
[1778067036214,46.63,82677.23,0.0,-0.98943,1e-05,2.04417]
[1778067036325,46.63,82677.23,0.0,-0.98943,1e-05,2.04417]
[1778067041569,46.63,82679.94,0.0,-0.98941,1e-05,2.04781]
[1778067044735,46.63,82679.31,0.0,-0.98942,1e-05,2.04685]
[1778067044824,46.63,82679.31,0.0,-0.98942,1e-05,2.04685]
[1778067050634,46.63,82673.7,0.0,-0.98947,1e-05,2.03877]
[1778067053548,46.63,82670.6,0.0,-0.98949,1e-05,2.03439]
[1778067053578,46.63,82670.6,0.0,-0.98949,1e-05,2.03439]
[1778067054812,46.63,82672.03,0.0,-0.98948,1e-05,2.03639]
[1778067054824,46.63,82672.03,0.0,-0.98948,1e-05,2.03639]
[1778067054914,46.63,82670.47,0.0,-0.98949,1e-05,2.03419]
[1778067058986,46.63,82670.4,0.0,-0.98949,1e-05,2.03407]
[1778067059074,46.63,82670.4,0.0,-0.98949,1e-05,2.03407]
[1778067061617,46.63,82675.5,0.0,-0.98945,1e-05,2.04119]
[1778067061824,46.63,82675.5,0.0,-0.98945,1e-05,2.04119]
[1778067061925,46.63,82671.12,0.0,-0.98949,1e-05,2.03502]
[1778067062501,46.63,82671.12,0.0,-0.98949,1e-05,2.03502]
[1778067062575,46.63,82671.12,0.0,-0.98949,1e-05,2.03502]
[1778067062724,46.63,82670.16,0.0,-0.9895,1e-05,2.03367]
[1778067068650,46.63,82671.42,0.0,-0.98948,1e-05,2.03541]
[1778067068824,46.63,82671.42,0.0,-0.98948,1e-05,2.03541]
[1778067076822,46.63,82672.22,0.0,-0.98948,1e-05,2.03646]
[1778067078077,46.63,82672.22,0.0,-0.98948,1e-05,2.03646]
[1778067078324,46.63,82674.07,0.0,-0.98946,1e-05,2.03903]
[1778067079498,46.63,82674.45,0.0,-0.98946,1e-05,2.03957]
[1778067079576,46.63,82674.45,0.0,-0.98946,1e-05,2.03957]
[1778067079843,46.63,82673.88,0.0,-0.98947,1e-05,2.03875]
[1778067084654,46.63,82672.19,0.0,-0.98948,1e-05,2.03631]
[1778067084826,46.63,82672.19,0.0,-0.98948,1e-05,2.03631]
[1778067089913,46.63,82671.66,0.0,-0.98948,1e-05,2.03548]
[1778067091715,46.63,82672.09,0.0,-0.98948,1e-05,2.03607]
[1778067091827,46.63,82672.09,0.0,-0.98948,1e-05,2.03607]
[1778067092901,46.63,82673.06,0.0,-0.98948,1e-05,2.03582]
[1778067093075,46.63,82673.06,0.0,-0.98948,1e-05,2.03582]
[1778067093148,46.63,82674.01,0.0,-0.98947,1e-05,2.03712]
[1778067095043,46.63,82676.34,0.0,-0.98945,1e-05,2.04039]
[1778067095074,46.63,82676.34,0.0,-0.98945,1e-05,2.04039]
[1778067100565,46.63,82677.57,0.0,-0.98945,1e-05,2.0419]
[1778067100575,46.63,82677.57,0.0,-0.98945,1e-05,2.0419]
[1778067102142,46.63,82677.8,0.0,-0.98944,1e-05,2.04219]
[1778067102243,46.63,82678.43,0.0,-0.98944,1e-05,2.04303]
[1778067102325,46.63,82678.43,0.0,-0.98944,1e-05,2.04303]
[1778067107720,46.63,82677.34,0.0,-0.98945,1e-05,2.04131]
[1778067107824,46.63,82677.34,0.0,-0.98945,1e-05,2.04131]
[1778067113008,46.63,82678.6,0.0,-0.98944,1e-05,2.04288]
[1778067113075,46.63,82678.6,0.0,-0.98944,1e-05,2.04288]
[1778067114189,46.63,82678.78,0.0,-0.98944,1e-05,2.04309]
[1778067114290,46.63,82679.34,0.0,-0.98943,1e-05,2.04383]
[1778067116790,46.63,82680.91,0.0,-0.98942,1e-05,2.04595]
[1778067116824,46.63,82680.91,0.0,-0.98942,1e-05,2.04595]
[1778067122140,46.62,82680.5,0.0,-0.98943,1e-05,2.04507]
[1778067124903,46.62,82680.35,0.0,-0.98943,1e-05,2.04475]
[1778067125076,46.62,82680.35,0.0,-0.98943,1e-05,2.04475]
[1778067126456,46.62,82680.29,0.0,-0.98943,1e-05,2.04456]
[1778067126574,46.62,82680.29,0.0,-0.98943,1e-05,2.04456]
[1778067127174,46.62,82681.62,0.0,-0.98942,1e-05,2.04639]
[1778067129191,46.62,82687.48,0.0,-0.98937,1e-05,2.05454]
[1778067132052,46.62,82686.06,0.0,-0.98938,1e-05,2.05239]
[1778067132075,46.62,82686.06,0.0,-0.98938,1e-05,2.05239]
[1778067133219,46.62,82679.74,0.0,-0.98944,1e-05,2.04335]
[1778067139261,46.62,82680.33,0.0,-0.98943,1e-05,2.04388]
[1778067144266,46.62,82681.88,0.0,-0.98942,1e-05,2.04586]
[1778067144325,46.62,82681.88,0.0,-0.98942,1e-05,2.04586]
[1778067145645,46.62,82683.91,0.0,-0.98941,1e-05,2.04861]
[1778067145826,46.62,82683.91,0.0,-0.98941,1e-05,2.04861]
[1778067146310,46.62,82686.98,0.0,-0.98938,1e-05,2.05288]
[1778067151345,46.62,82685.03,0.0,-0.98941,1e-05,2.04819]
[1778067151478,46.62,82685.03,0.0,-0.98941,1e-05,2.04819]
[1778067151575,46.62,82685.03,0.0,-0.98941,1e-05,2.04819]
[1778067154366,46.62,82680.96,0.0,-0.98944,1e-05,2.04227]
[1778067157145,46.62,82678.96,0.0,-0.98946,1e-05,2.0394]
[1778067157325,46.62,82678.96,0.0,-0.98946,1e-05,2.0394]
[1778067158352,46.62,82676.63,0.0,-0.98948,1e-05,2.03604]
[1778067158358,46.62,82675.27,0.0,-0.98949,1e-05,2.0341]
[1778067158574,46.62,82675.27,0.0,-0.98949,1e-05,2.0341]
[1778067159401,46.62,82670.37,0.0,-0.98953,1e-05,2.0272]
[1778067160408,46.62,82665.5,0.0,-0.98957,1e-05,2.02037]
[1778067161415,46.62,82658.75,0.0,-0.98962,1e-05,2.01096]
[1778067162609,46.62,82658.75,0.0,-0.98962,1e-05,2.01096]
[1778067162824,46.62,82658.75,0.0,-0.98962,1e-05,2.01096]
[1778067162925,46.62,82656.68,0.0,-0.98964,1e-05,2.00809]
[1778067168464,46.62,82657.39,0.0,-0.98964,1e-05,2.00914]
[1778067173499,46.62,82656.44,0.0,-0.98964,1e-05,2.00788]
[1778067174750,46.62,82656.44,0.0,-0.98964,1e-05,2.00788]
[1778067174823,46.62,82656.44,0.0,-0.98964,1e-05,2.00788]
[1778067178801,46.62,82653.74,0.0,-0.98966,1e-05,2.0042]
[1778067178825,46.62,82653.74,0.0,-0.98966,1e-05,2.0042]
[1778067180016,46.62,82650.67,0.0,-0.98969,1e-05,1.99998]
[1778067180075,46.62,82650.67,0.0,-0.98969,1e-05,1.99998]
[1778067180118,46.62,82650.73,0.0,-0.98969,1e-05,2.00012]
[1778067183573,46.62,82644.37,0.0,-0.98974,1e-05,1.99145]
[1778067185594,46.62,82637.94,0.0,-0.98979,1e-05,1.9827]
[1778067187608,46.62,82631.45,0.0,-0.98984,1e-05,1.97394]
[1778067190152,46.62,82632.06,0.0,-0.98983,1e-05,1.97485]
[1778067190324,46.62,82632.06,0.0,-0.98983,1e-05,1.97485]
[1778067190370,46.62,82635.58,0.0,-0.98981,1e-05,1.97983]
[1778067195664,46.62,82633.24,0.0,-0.98982,1e-05,1.97698]
[1778067199843,46.62,82634.14,0.0,-0.98981,1e-05,1.97843]
[1778067200075,46.62,82634.14,0.0,-0.98981,1e-05,1.97843]
[1778067200921,46.62,82633.77,0.0,-0.98982,1e-05,1.97807]
[1778067201075,46.62,82633.77,0.0,-0.98982,1e-05,1.97807]
[1778067201176,46.62,82632.65,0.0,-0.98982,1e-05,1.97661]
[1778067206450,46.62,82630.93,0.0,-0.98984,1e-05,1.97447]
[1778067206574,46.62,82630.93,0.0,-0.98984,1e-05,1.97447]
[1778067209762,46.63,82634.56,0.0,-0.98981,1e-05,1.97983]
[1778067211307,46.63,82634.56,0.0,-0.98981,1e-05,1.97983]
[1778067211323,46.63,82634.56,0.0,-0.98981,1e-05,1.97983]
[1778067212608,46.63,82637.94,0.0,-0.98979,1e-05,1.98303]
[1778067212824,46.63,82637.94,0.0,-0.98979,1e-05,1.98303]
[1778067212887,46.63,82639.8,0.0,-0.98977,1e-05,1.98565]
[1778067218235,46.63,82639.19,0.0,-0.98977,1e-05,1.98504]
[1778067218325,46.63,82639.19,0.0,-0.98977,1e-05,1.98504]
[1778067219832,46.63,82650.64,0.0,-0.98968,1e-05,2.00099]
[1778067221057,46.63,82650.64,0.0,-0.98968,1e-05,2.00099]
[1778067221075,46.63,82650.64,0.0,-0.98968,1e-05,2.00099]
[1778067221176,46.63,82657.39,0.0,-0.98963,1e-05,2.01038]
[1778067221815,46.63,82657.39,0.0,-0.98963,1e-05,2.01038]
[1778067221824,46.63,82657.39,0.0,-0.98963,1e-05,2.01038]
[1778067221846,46.63,82656.75,0.0,-0.98963,1e-05,2.00949]
[1778067226881,46.63,82662.42,0.0,-0.98959,1e-05,2.01741]
[1778067227888,46.63,82669.39,0.0,-0.98953,1e-05,2.02713]
[1778067229902,46.63,82671.94,0.0,-0.98951,1e-05,2.03065]
[1778067231687,46.63,82673.48,0.0,-0.9895,1e-05,2.03277]
[1778067231824,46.63,82673.48,0.0,-0.9895,1e-05,2.03277]
[1778067237152,46.63,82677.19,0.0,-0.98947,1e-05,2.03777]
[1778067237324,46.63,82677.19,0.0,-0.98947,1e-05,2.03777]
[1778067237895,46.63,82676.11,0.0,-0.98948,1e-05,2.03616]
[1778067238074,46.63,82676.11,0.0,-0.98948,1e-05,2.03616]
[1778067238115,46.63,82675.86,0.0,-0.98948,1e-05,2.03576]
[1778067239730,46.63,82673.29,0.0,-0.9895,1e-05,2.03216]
[1778067239825,46.63,82673.29,0.0,-0.9895,1e-05,2.03216]
[1778067239972,46.63,82668.35,0.0,-0.98954,1e-05,2.0252]
[1778067240979,46.63,82663.93,0.0,-0.98958,1e-05,2.019]
[1778067241986,46.63,82656.2,0.0,-0.98964,1e-05,2.00823]
[1778067242993,46.63,82649.88,0.0,-0.98969,1e-05,1.99946]
[1778067243634,46.63,82649.88,0.0,-0.98969,1e-05,1.99946]
[1778067243824,46.63,82649.88,0.0,-0.98969,1e-05,1.99946]
[1778067244000,46.63,82649.71,0.0,-0.98969,1e-05,1.99923]
[1778067245238,46.63,82649.71,0.0,-0.98969,1e-05,1.99923]
[1778067245324,46.63,82649.71,0.0,-0.98969,1e-05,1.99923]
[1778067245339,46.63,82649.72,0.0,-0.98969,1e-05,1.9993]
[1778067251049,46.63,82650.28,0.0,-0.98969,1e-05,2.00021]
[1778067256084,46.63,82650.01,0.0,-0.98969,1e-05,1.99997]
[1778067258842,46.63,82648.65,0.0,-0.9897,1e-05,1.99815]
[1778067259077,46.63,82648.65,0.0,-0.9897,1e-05,1.99815]
[1778067261119,46.63,82657.44,0.0,-0.98963,1e-05,2.01043]
[1778067262126,46.63,82663.84,0.0,-0.98957,1e-05,2.01936]
[1778067263520,46.63,82666.83,0.0,-0.98955,1e-05,2.02354]
[1778067263575,46.63,82666.83,0.0,-0.98955,1e-05,2.02354]
[1778067264438,46.63,82666.83,0.0,-0.98955,1e-05,2.02354]
[1778067264140,46.63,82670.32,0.0,-0.98952,1e-05,2.02841]
[1778067264574,46.63,82670.32,0.0,-0.98952,1e-05,2.02841]
[1778067265147,46.63,82672.7,0.0,-0.9895,1e-05,2.03173]
[1778067267161,46.63,82676.84,0.0,-0.98947,1e-05,2.03744]
[1778067269891,46.63,82679.95,0.0,-0.98944,1e-05,2.04173]
[1778067270082,46.63,82679.95,0.0,-0.98944,1e-05,2.04173]
[1778067272197,46.63,82684.32,0.0,-0.98942,1e-05,2.04612]
[1778067274633,46.63,82682.51,0.0,-0.98943,1e-05,2.04345]
[1778067274826,46.63,82682.51,0.0,-0.98943,1e-05,2.04345]
[1778067275218,46.63,82682.22,0.0,-0.98944,1e-05,2.04298]
[1778067276324,46.63,82682.22,0.0,-0.98944,1e-05,2.04298]
[1778067281664,46.62,82683.66,0.0,-0.98943,1e-05,2.04465]
[1778067281824,46.62,82683.66,0.0,-0.98943,1e-05,2.04465]
[1778067282109,46.62,82683.66,0.0,-0.98943,1e-05,2.04465]
[1778067282325,46.62,82683.66,0.0,-0.98943,1e-05,2.04465]
[1778067282404,46.62,82682.34,0.0,-0.98944,1e-05,2.04273]
[1778067285895,46.62,82681.92,0.0,-0.98944,1e-05,2.04198]
[1778067286074,46.62,82681.92,0.0,-0.98944,1e-05,2.04198]
[1778067291330,46.62,82679.91,0.0,-0.98946,1e-05,2.03887]
[1778067295358,46.62,82683.88,0.0,-0.98943,1e-05,2.04426]
[1778067296015,46.62,82683.88,0.0,-0.98943,1e-05,2.04426]
[1778067296074,46.62,82683.88,0.0,-0.98943,1e-05,2.04426]
[1778067296896,46.62,82683.11,0.0,-0.98943,1e-05,2.04312]
[1778067297074,46.62,82683.11,0.0,-0.98943,1e-05,2.04312]
[1778067297374,46.62,82682.49,0.0,-0.98944,1e-05,2.04219]
[1778067301915,46.62,82682.67,0.0,-0.98944,1e-05,2.04221]
[1778067302075,46.62,82682.67,0.0,-0.98944,1e-05,2.04221]
[1778067304422,46.62,82688.9,0.0,-0.98939,1e-05,2.05081]
[1778067304945,46.62,82688.9,0.0,-0.98939,1e-05,2.05081]
[1778067305075,46.62,82688.9,0.0,-0.98939,1e-05,2.05081]
[1778067305457,46.62,82688.9,0.0,-0.98939,1e-05,2.05081]
[1778067305429,46.62,82692.34,0.0,-0.98936,1e-05,2.0556]
[1778067305575,46.62,82692.34,0.0,-0.98936,1e-05,2.0556]
[1778067311471,46.62,82692.3,0.0,-0.98937,1e-05,2.05508]
[1778067313680,46.62,82691.66,0.0,-0.98937,1e-05,2.05401]
[1778067313825,46.62,82691.66,0.0,-0.98937,1e-05,2.05401]
[1778067314350,46.62,82691.66,0.0,-0.98937,1e-05,2.05401]
[1778067314492,46.62,82691.46,0.0,-0.98937,1e-05,2.05365]
[1778067314575,46.62,82691.46,0.0,-0.98937,1e-05,2.05365]
[1778067317513,46.61,82695.76,0.0,-0.98934,1e-05,2.05951]
[1778067318520,46.61,82699.08,0.0,-0.98931,1e-05,2.06413]
[1778067319527,46.61,82702.73,0.0,-0.98928,1e-05,2.06922]
[1778067320079,46.61,82702.73,0.0,-0.98928,1e-05,2.06922]
[1778067320325,46.61,82702.73,0.0,-0.98928,1e-05,2.06922]
[1778067322548,46.61,82706.66,0.0,-0.98925,1e-05,2.0745]
[1778067324400,46.61,82706.66,0.0,-0.98925,1e-05,2.0745]
[1778067324576,46.61,82707.57,0.0,-0.98925,1e-05,2.07557]
[1778067325160,46.61,82707.57,0.0,-0.98925,1e-05,2.07557]
[1778067325327,46.61,82707.57,0.0,-0.98925,1e-05,2.07557]
[1778067325374,46.61,82707.38,0.0,-0.98925,1e-05,2.07519]
[1778067334129,46.61,82707.15,0.0,-0.98925,1e-05,2.07439]
[1778067334324,46.61,82707.15,0.0,-0.98925,1e-05,2.07439]
[1778067337653,46.61,82712.38,0.0,-0.98922,1e-05,2.07936]
[1778067339173,46.61,82712.38,0.0,-0.98922,1e-05,2.07936]
[1778067339329,46.61,82712.38,0.0,-0.98922,1e-05,2.07936]
[1778067339431,46.6,82712.26,0.0,-0.98922,1e-05,2.07895]
[1778067343852,46.6,82710.46,0.0,-0.98924,1e-05,2.07604]
[1778067344074,46.6,82710.46,0.0,-0.98924,1e-05,2.07604]
[1778067349737,46.6,82708.73,0.0,-0.98926,1e-05,2.07286]
[1778067353225,46.6,82707.85,0.0,-0.98927,1e-05,2.07141]
[1778067353324,46.6,82707.85,0.0,-0.98927,1e-05,2.07141]
[1778067354642,46.6,82709.09,0.0,-0.98926,1e-05,2.07298]
[1778067354829,46.6,82709.09,0.0,-0.98926,1e-05,2.07298]
[1778067354894,46.6,82709.75,0.0,-0.98925,1e-05,2.07382]
[1778067360814,46.6,82710.93,0.0,-0.98925,1e-05,2.07488]
[1778067363854,46.59,82710.56,0.0,-0.98925,1e-05,2.07415]
[1778067364075,46.59,82710.56,0.0,-0.98925,1e-05,2.07415]
[1778067368682,46.59,82713.47,0.0,-0.98923,1e-05,2.07778]
[1778067368825,46.59,82713.47,0.0,-0.98923,1e-05,2.07778]
[1778067369180,46.59,82713.47,0.0,-0.98923,1e-05,2.07778]
[1778067369324,46.59,82713.47,0.0,-0.98923,1e-05,2.07778]
[1778067369425,46.59,82713.21,0.0,-0.98924,1e-05,2.07719]
[1778067371649,46.59,82715.03,0.0,-0.98922,1e-05,2.07968]
[1778067371824,46.59,82715.03,0.0,-0.98922,1e-05,2.07968]
[1778067377321,46.59,82714.29,0.0,-0.98923,1e-05,2.07817]
[1778067377574,46.59,82714.29,0.0,-0.98923,1e-05,2.07817]
[1778067377387,46.59,82714.31,0.0,-0.98923,1e-05,2.07786]
[1778067379947,46.59,82707.68,0.0,-0.98929,1e-05,2.06819]
[1778067381199,46.59,82707.68,0.0,-0.98929,1e-05,2.06819]
[1778067381325,46.59,82707.68,0.0,-0.98929,1e-05,2.06819]
[1778067381364,46.59,82699.27,0.0,-0.98936,1e-05,2.05608]
[1778067386996,46.58,82700.99,0.0,-0.98935,1e-05,2.05814]
[1778067388540,46.58,82700.99,0.0,-0.98935,1e-05,2.05814]
[1778067388574,46.58,82700.99,0.0,-0.98935,1e-05,2.05814]
[1778067388015,46.58,82704.91,0.0,-0.98931,1e-05,2.06363]
[1778067389828,46.58,82707.94,0.0,-0.98929,1e-05,2.06785]
[1778067390074,46.58,82707.94,0.0,-0.98929,1e-05,2.06785]
[1778067390176,46.58,82706.6,0.0,-0.9893,1e-05,2.06585]
[1778067391321,46.58,82706.6,0.0,-0.9893,1e-05,2.06585]
[1778067391574,46.58,82706.6,0.0,-0.9893,1e-05,2.06585]
[1778067392032,46.58,82718.12,0.0,-0.98922,1e-05,2.08047]
[1778067393039,46.58,82718.0,0.0,-0.98922,1e-05,2.08018]
[1778067395053,46.58,82721.27,0.0,-0.98919,1e-05,2.08463]
[1778067396060,46.58,82724.9,0.0,-0.98916,1e-05,2.0897]
[1778067398074,46.58,82734.75,0.0,-0.98908,1e-05,2.1036]
[1778067399081,46.58,82741.23,0.0,-0.98903,1e-05,2.1128]
[1778067400670,46.58,82740.53,0.0,-0.98903,1e-05,2.11161]
[1778067400824,46.58,82740.53,0.0,-0.98903,1e-05,2.11161]
[1778067402102,46.58,82746.91,0.0,-0.98898,1e-05,2.1205]
[1778067403110,46.58,82740.64,0.0,-0.98904,1e-05,2.11123]
[1778067404116,46.58,82728.11,0.0,-0.98914,1e-05,2.09299]
[1778067405352,46.58,82728.11,0.0,-0.98914,1e-05,2.09299]
[1778067405453,46.57,82726.91,0.0,-0.98915,1e-05,2.09098]
[1778067406825,46.57,82725.14,0.0,-0.98917,1e-05,2.08845]
[1778067407971,46.57,82723.64,0.0,-0.98918,1e-05,2.08616]
[1778067408074,46.57,82723.64,0.0,-0.98918,1e-05,2.08616]
[1778067408144,46.57,82721.58,0.0,-0.9892,1e-05,2.08307]
[1778067413179,46.57,82723.36,0.0,-0.98919,1e-05,2.08499]
[1778067413776,46.57,82723.36,0.0,-0.98919,1e-05,2.08499]
[1778067413823,46.57,82723.36,0.0,-0.98919,1e-05,2.08499]
[1778067416141,46.57,82721.54,0.0,-0.98921,1e-05,2.08212]
[1778067416309,46.57,82725.6,0.0,-0.98917,1e-05,2.08769]
[1778067417625,46.57,82725.6,0.0,-0.98917,1e-05,2.08769]
[1778067417825,46.57,82728.61,0.0,-0.98915,1e-05,2.09201]
[1778067418214,46.57,82730.17,0.0,-0.98914,1e-05,2.09412]
[1778067420228,46.57,82733.78,0.0,-0.98911,1e-05,2.09903]
[1778067425263,46.56,82737.45,0.0,-0.98908,1e-05,2.10353]
[1778067427277,46.56,82732.93,0.0,-0.98912,1e-05,2.0967]
[1778067428472,46.56,82729.43,0.0,-0.98915,1e-05,2.09136]
[1778067430301,46.56,82733.36,0.0,-0.98912,1e-05,2.09687]
[1778067432315,46.56,82737.31,0.0,-0.98909,1e-05,2.10227]
[1778067437350,46.55,82738.29,0.0,-0.98909,1e-05,2.10275]
[1778067439309,46.55,82738.59,0.0,-0.98908,1e-05,2.10302]
[1778067440824,46.55,82734.23,0.0,-0.98912,1e-05,2.09642]
[1778067442385,46.55,82727.98,0.0,-0.98918,1e-05,2.08715]
[1778067443094,46.55,82727.98,0.0,-0.98918,1e-05,2.08715]
[1778067443323,46.55,82727.98,0.0,-0.98918,1e-05,2.08715]
[1778067443392,46.55,82723.65,0.0,-0.98921,1e-05,2.08082]
[1778067445406,46.55,82720.07,0.0,-0.98925,1e-05,2.07547]
[1778067450441,46.55,82718.61,0.0,-0.98926,1e-05,2.07284]
[1778067451448,46.55,82714.48,0.0,-0.9893,1e-05,2.06524]
[1778067452455,46.55,82705.16,0.0,-0.98938,1e-05,2.05193]
[1778067453462,46.55,82704.75,0.0,-0.98939,1e-05,2.05128]
[1778067454758,46.55,82704.7,0.0,-0.98939,1e-05,2.05115]
[1778067455477,46.55,82697.34,0.0,-0.98945,1e-05,2.0407]
[1778067456484,46.55,82688.52,0.0,-0.98952,1e-05,2.02826]
[1778067457491,46.55,82686.18,0.0,-0.98954,1e-05,2.02496]
[1778067458705,46.55,82687.76,0.0,-0.98953,1e-05,2.02716]
[1778067463533,46.55,82694.09,0.0,-0.98947,1e-05,2.03592]
[1778067464896,46.55,82694.89,0.0,-0.98947,1e-05,2.03702]
[1778067465075,46.55,82694.89,0.0,-0.98947,1e-05,2.03702]
[1778067468122,46.54,82698.65,0.0,-0.98944,1e-05,2.04219]
[1778067468248,46.54,82698.65,0.0,-0.98944,1e-05,2.04219]
[1778067468325,46.54,82698.65,0.0,-0.98944,1e-05,2.04219]
[1778067468568,46.54,82699.5,0.0,-0.98943,1e-05,2.04335]
[1778067473603,46.54,82699.28,0.0,-0.98943,1e-05,2.04282]
[1778067474168,46.54,82699.28,0.0,-0.98943,1e-05,2.04282]
[1778067474324,46.54,82699.28,0.0,-0.98943,1e-05,2.04282]
[1778067474610,46.54,82699.79,0.0,-0.98943,1e-05,2.04349]
[1778067474941,46.54,82699.79,0.0,-0.98943,1e-05,2.04349]
[1778067475074,46.54,82699.79,0.0,-0.98943,1e-05,2.04349]
[1778067478668,46.54,82703.43,0.0,-0.9894,1e-05,2.04849]
[1778067478825,46.54,82703.67,0.0,-0.9894,1e-05,2.04878]
[1778067479645,46.54,82702.02,0.0,-0.98941,1e-05,2.0464]
[1778067482666,46.54,82707.73,0.0,-0.98937,1e-05,2.05432]
[1778067484762,46.54,82709.88,0.0,-0.98935,1e-05,2.05724]
[1778067487891,46.54,82708.13,0.0,-0.98937,1e-05,2.05456]
[1778067490503,46.54,82708.06,0.0,-0.98937,1e-05,2.0544]
[1778067490576,46.54,82708.06,0.0,-0.98937,1e-05,2.0544]
[1778067490604,46.54,82706.11,0.0,-0.98938,1e-05,2.05152]
[1778067491367,46.54,82706.11,0.0,-0.98938,1e-05,2.05152]
[1778067491575,46.54,82706.11,0.0,-0.98938,1e-05,2.05152]
[1778067494532,46.54,82705.13,0.0,-0.98939,1e-05,2.05003]
[1778067494574,46.54,82705.13,0.0,-0.98939,1e-05,2.05003]
[1778067494633,46.54,82705.53,0.0,-0.98939,1e-05,2.05049]
[1778067495487,46.54,82705.53,0.0,-0.98939,1e-05,2.05049]
[1778067495576,46.54,82705.53,0.0,-0.98939,1e-05,2.05049]
[1778067495588,46.54,82710.28,0.0,-0.98935,1e-05,2.05715]
[1778067500819,46.54,82711.33,0.0,-0.98934,1e-05,2.05828]
[1778067502680,46.54,82711.33,0.0,-0.98934,1e-05,2.05828]
[1778067502824,46.54,82711.31,0.0,-0.98935,1e-05,2.05819]
[1778067502833,46.54,82709.96,0.0,-0.98936,1e-05,2.0562]
[1778067503902,46.54,82709.96,0.0,-0.98936,1e-05,2.0562]
[1778067504075,46.54,82709.96,0.0,-0.98936,1e-05,2.0562]
[1778067505854,46.54,82713.94,0.0,-0.98933,1e-05,2.06164]
[1778067507868,46.54,82710.83,0.0,-0.98935,1e-05,2.05708]
[1778067509930,46.53,82710.03,0.0,-0.98936,1e-05,2.05588]
[1778067510074,46.53,82710.03,0.0,-0.98936,1e-05,2.05588]
[1778067510175,46.53,82705.81,0.0,-0.98939,1e-05,2.04984]
[1778067510856,46.53,82705.81,0.0,-0.98939,1e-05,2.04984]
[1778067511075,46.53,82705.81,0.0,-0.98939,1e-05,2.04984]
[1778067515323,46.53,82705.26,0.0,-0.98941,1e-05,2.04728]
[1778067515574,46.53,82705.26,0.0,-0.98941,1e-05,2.04728]
[1778067515632,46.53,82706.23,0.0,-0.9894,1e-05,2.04855]
[1778067515807,46.53,82706.23,0.0,-0.9894,1e-05,2.04855]
[1778067515826,46.53,82706.23,0.0,-0.9894,1e-05,2.04855]
[1778067519369,46.53,82706.19,0.0,-0.9894,1e-05,2.04839]
[1778067519575,46.53,82706.19,0.0,-0.9894,1e-05,2.04839]
[1778067519656,46.53,82706.19,0.0,-0.9894,1e-05,2.04839]
[1778067519676,46.53,82707.99,0.0,-0.98939,1e-05,2.05083]
[1778067519825,46.53,82707.99,0.0,-0.98939,1e-05,2.05083]
[1778067525655,46.53,82706.25,0.0,-0.9894,1e-05,2.04816]
[1778067525721,46.53,82705.17,0.0,-0.98941,1e-05,2.04654]
[1778067525832,46.53,82705.17,0.0,-0.98941,1e-05,2.04654]
[1778067527002,46.53,82693.83,0.0,-0.98951,1e-05,2.03054]
[1778067528400,46.53,82693.83,0.0,-0.98951,1e-05,2.03054]
[1778067528573,46.53,82693.83,0.0,-0.98951,1e-05,2.03054]
[1778067528605,46.53,82689.13,0.0,-0.98954,1e-05,2.02392]
[1778067530023,46.53,82685.11,0.0,-0.98958,1e-05,2.0183]
[1778067535186,46.53,82687.88,0.0,-0.98955,1e-05,2.02217]
[1778067535323,46.53,82687.88,0.0,-0.98955,1e-05,2.02217]
[1778067535425,46.53,82688.85,0.0,-0.98955,1e-05,2.02353]
[1778067536231,46.53,82688.85,0.0,-0.98955,1e-05,2.02353]
[1778067536324,46.53,82688.85,0.0,-0.98955,1e-05,2.02353]
[1778067542107,46.53,82686.76,0.0,-0.98956,1e-05,2.02059]
[1778067543039,46.53,82686.76,0.0,-0.98956,1e-05,2.02059]
[1778067543077,46.53,82686.76,0.0,-0.98956,1e-05,2.02059]
[1778067543114,46.53,82686.6,0.0,-0.98956,1e-05,2.02036]
[1778067544269,46.53,82686.6,0.0,-0.98956,1e-05,2.02036]
[1778067544325,46.53,82686.6,0.0,-0.98956,1e-05,2.02036]
[1778067549507,46.53,82685.18,0.0,-0.98958,1e-05,2.0184]
[1778067549576,46.53,82685.18,0.0,-0.98958,1e-05,2.0184]
[1778067549632,46.53,82689.84,0.0,-0.98954,1e-05,2.02492]
[1778067550163,46.53,82695.94,0.0,-0.98949,1e-05,2.03347]
[1778067550880,46.53,82695.94,0.0,-0.98949,1e-05,2.03347]
[1778067551075,46.53,82695.94,0.0,-0.98949,1e-05,2.03347]
[1778067554370,46.53,82697.34,0.0,-0.98948,1e-05,2.03537]
[1778067554575,46.53,82697.34,0.0,-0.98948,1e-05,2.03537]
[1778067554676,46.53,82699.57,0.0,-0.98946,1e-05,2.03845]
[1778067555198,46.53,82703.6,0.0,-0.98943,1e-05,2.04413]
[1778067556024,46.53,82703.6,0.0,-0.98943,1e-05,2.04413]
[1778067556074,46.53,82703.6,0.0,-0.98943,1e-05,2.04413]
[1778067561240,46.53,82705.41,0.0,-0.98941,1e-05,2.04643]
[1778067562562,46.53,82705.41,0.0,-0.98941,1e-05,2.04643]
[1778067562574,46.53,82705.41,0.0,-0.98941,1e-05,2.04643]
[1778067562663,46.53,82709.29,0.0,-0.98938,1e-05,2.05181]
[1778067564185,46.53,82708.0,0.0,-0.98939,1e-05,2.04999]
[1778067564324,46.53,82708.0,0.0,-0.98939,1e-05,2.04999]
[1778067570303,46.53,82707.6,0.0,-0.9894,1e-05,2.04906]
[1778067572333,46.53,82708.5,0.0,-0.9894,1e-05,2.04868]
[1778067572576,46.53,82708.5,0.0,-0.9894,1e-05,2.04868]
[1778067572677,46.53,82708.33,0.0,-0.9894,1e-05,2.04834]
[1778067573850,46.53,82707.41,0.0,-0.98941,1e-05,2.04704]
[1778067574077,46.53,82707.41,0.0,-0.98941,1e-05,2.04704]
[1778067577359,46.53,82714.8,0.0,-0.98935,1e-05,2.0573]
[1778067577824,46.53,82714.8,0.0,-0.98935,1e-05,2.0573]
[1778067578250,46.53,82714.8,0.0,-0.98935,1e-05,2.0573]
[1778067578326,46.53,82714.8,0.0,-0.98935,1e-05,2.0573]
[1778067578366,46.53,82716.95,0.0,-0.98933,1e-05,2.0603]
[1778067579580,46.53,82716.95,0.0,-0.98933,1e-05,2.0603]
[1778067579658,46.52,82716.75,0.0,-0.98933,1e-05,2.05987]
[1778067579825,46.52,82716.75,0.0,-0.98933,1e-05,2.05987]
[1778067582394,46.52,82713.6,0.0,-0.98936,1e-05,2.05525]
[1778067583282,46.52,82713.6,0.0,-0.98936,1e-05,2.05525]
[1778067583324,46.52,82713.6,0.0,-0.98936,1e-05,2.05525]
[1778067583401,46.52,82709.94,0.0,-0.98939,1e-05,2.04999]
[1778067584512,46.52,82709.94,0.0,-0.98939,1e-05,2.04999]
[1778067584576,46.52,82709.94,0.0,-0.98939,1e-05,2.04999]
[1778067584678,46.52,82711.11,0.0,-0.98938,1e-05,2.05153]
[1778067586572,46.52,82710.29,0.0,-0.98939,1e-05,2.05037]
[1778067586673,46.52,82706.19,0.0,-0.98942,1e-05,2.04446]
[1778067586825,46.52,82706.19,0.0,-0.98942,1e-05,2.04446]
[1778067587387,46.52,82706.19,0.0,-0.98942,1e-05,2.04446]
[1778067587574,46.52,82706.19,0.0,-0.98942,1e-05,2.04446]
[1778067587675,46.52,82703.72,0.0,-0.98944,1e-05,2.04093]
[1778067590542,46.52,82703.27,0.0,-0.98945,1e-05,2.04026]
[1778067590575,46.52,82703.27,0.0,-0.98945,1e-05,2.04026]
[1778067594508,46.52,82704.21,0.0,-0.98944,1e-05,2.04144]
[1778067594573,46.52,82704.21,0.0,-0.98944,1e-05,2.04144]
[1778067594601,46.52,82702.91,0.0,-0.98945,1e-05,2.03953]
[1778067594994,46.52,82702.91,0.0,-0.98945,1e-05,2.03953]
[1778067595078,46.52,82702.91,0.0,-0.98945,1e-05,2.03953]
[1778067600520,46.52,82701.06,0.0,-0.98947,1e-05,2.0367]
[1778067602370,46.52,82701.26,0.0,-0.98947,1e-05,2.03695]
[1778067602576,46.52,82701.26,0.0,-0.98947,1e-05,2.03695]
[1778067602677,46.52,82701.4,0.0,-0.98947,1e-05,2.03712]
[1778067604688,46.52,82701.43,0.0,-0.98947,1e-05,2.03713]
[1778067604826,46.52,82701.43,0.0,-0.98947,1e-05,2.03713]
[1778067611076,46.52,82701.15,0.0,-0.98947,1e-05,2.03658]
[1778067611324,46.52,82701.15,0.0,-0.98947,1e-05,2.03658]
[1778067611597,46.52,82702.12,0.0,-0.98946,1e-05,2.03789]
[1778067612807,46.52,82702.12,0.0,-0.98946,1e-05,2.03789]
[1778067612825,46.52,82702.12,0.0,-0.98946,1e-05,2.03789]
[1778067622674,46.52,82702.95,0.0,-0.98946,1e-05,2.03877]
[1778067623388,46.52,82702.95,0.0,-0.98946,1e-05,2.03877]
[1778067623576,46.52,82702.95,0.0,-0.98946,1e-05,2.03877]
[1778067623681,46.52,82704.28,0.0,-0.98945,1e-05,2.04062]
[1778067625393,46.52,82703.58,0.0,-0.98945,1e-05,2.0396]
[1778067625579,46.52,82703.58,0.0,-0.98945,1e-05,2.0396]
[1778067626702,46.52,82710.01,0.0,-0.9894,1e-05,2.04862]
[1778067627830,46.52,82710.01,0.0,-0.9894,1e-05,2.04862]
[1778067627709,46.52,82715.34,0.0,-0.98936,1e-05,2.05612]
[1778067628077,46.52,82715.34,0.0,-0.98936,1e-05,2.05612]
[1778067628716,46.52,82718.87,0.0,-0.98933,1e-05,2.06107]
[1778067629395,46.52,82718.87,0.0,-0.98933,1e-05,2.06107]
[1778067629578,46.52,82718.87,0.0,-0.98933,1e-05,2.06107]
[1778067634758,46.52,82726.7,0.0,-0.98927,1e-05,2.0702]
[1778067635765,46.52,82727.3,0.0,-0.98927,1e-05,2.07097]
[1778067636772,46.51,82730.62,0.0,-0.98924,1e-05,2.07562]
[1778067637494,46.51,82730.62,0.0,-0.98924,1e-05,2.07562]
[1778067637577,46.51,82730.62,0.0,-0.98924,1e-05,2.07562]
[1778067637779,46.51,82729.17,0.0,-0.98925,1e-05,2.07345]
[1778067640012,46.51,82727.08,0.0,-0.98927,1e-05,2.07028]
[1778067640075,46.51,82727.08,0.0,-0.98927,1e-05,2.07028]
[1778067645836,46.51,82728.25,0.0,-0.98926,1e-05,2.0714]
[1778067648860,46.51,82710.72,0.0,-0.98941,1e-05,2.04632]
[1778067649866,46.51,82698.87,0.0,-0.98951,1e-05,2.0295]
[1778067650873,46.51,82682.37,0.0,-0.98964,1e-05,2.00643]
[1778067651880,46.51,82678.29,0.0,-0.98968,1e-05,2.00079]
[1778067652889,46.51,82678.29,0.0,-0.98968,1e-05,2.00082]
[1778067652992,46.51,82676.42,0.0,-0.98969,1e-05,1.99823]
[1778067654827,46.51,82676.42,0.0,-0.98969,1e-05,1.99823]
[1778067654909,46.51,82676.02,0.0,-0.98969,1e-05,1.99772]
[1778067655074,46.51,82676.02,0.0,-0.98969,1e-05,1.99772]
[1778067655172,46.51,82676.55,0.0,-0.98969,1e-05,1.9985]
[1778067656394,46.51,82676.55,0.0,-0.98969,1e-05,1.9985]
[1778067656576,46.51,82676.55,0.0,-0.98969,1e-05,1.9985]
[1778067657922,46.51,82673.53,0.0,-0.98971,1e-05,1.99445]
[1778067658929,46.51,82670.75,0.0,-0.98974,1e-05,1.99065]
[1778067660943,46.51,82665.67,0.0,-0.98978,1e-05,1.98376]
[1778067661950,46.51,82655.07,0.0,-0.98986,1e-05,1.96926]
[1778067662957,46.51,82655.57,0.0,-0.98985,1e-05,1.97004]
[1778067663964,46.51,82662.19,0.0,-0.9898,1e-05,1.97923]
[1778067665228,46.51,82662.19,0.0,-0.9898,1e-05,1.97923]
[1778067665324,46.51,82662.19,0.0,-0.9898,1e-05,1.97923]
[1778067665425,46.51,82667.6,0.0,-0.98976,1e-05,1.98676]
[1778067667082,46.51,82667.88,0.0,-0.98976,1e-05,1.98721]
[1778067667325,46.51,82667.88,0.0,-0.98976,1e-05,1.98721]
[1778067672939,46.52,82667.78,0.0,-0.98975,1e-05,1.98738]
[1778067673074,46.52,82667.78,0.0,-0.98975,1e-05,1.98738]
[1778067673175,46.52,82666.94,0.0,-0.98976,1e-05,1.98635]
[1778067674218,46.52,82666.94,0.0,-0.98976,1e-05,1.98635]
[1778067674324,46.52,82666.94,0.0,-0.98976,1e-05,1.98635]
[1778067678080,46.52,82666.24,0.0,-0.98976,1e-05,1.98564]
[1778067678324,46.52,82666.24,0.0,-0.98976,1e-05,1.98564]
[1778067678425,46.52,82669.65,0.0,-0.98974,1e-05,1.99041]
[1778067679069,46.52,82666.92,0.0,-0.98976,1e-05,1.9867]
[1778067680696,46.52,82666.92,0.0,-0.98976,1e-05,1.9867]
[1778067680824,46.52,82666.92,0.0,-0.98976,1e-05,1.9867]
[1778067680860,46.52,82666.88,0.0,-0.98976,1e-05,1.98677]
[1778067682090,46.52,82662.85,0.0,-0.98979,1e-05,1.98127]
[1778067683097,46.52,82657.07,0.0,-0.98984,1e-05,1.9734]
[1778067684104,46.52,82647.59,0.0,-0.98991,1e-05,1.96051]
[1778067685111,46.52,82642.96,0.0,-0.98995,1e-05,1.95431]
[1778067686118,46.52,82639.38,0.0,-0.98997,1e-05,1.94956]
[1778067687125,46.52,82634.97,0.0,-0.99001,1e-05,1.9437]
[1778067691153,46.52,82632.1,0.0,-0.99003,1e-05,1.93883]
[1778067692004,46.52,82632.1,0.0,-0.99003,1e-05,1.93883]
[1778067692074,46.52,82632.1,0.0,-0.99003,1e-05,1.93883]
[1778067697496,46.53,82633.52,0.0,-0.99002,1e-05,1.94148]
[1778067697574,46.53,82633.52,0.0,-0.99002,1e-05,1.94148]
[1778067697791,46.53,82632.93,0.0,-0.99002,1e-05,1.94097]
[1778067698203,46.53,82634.92,0.0,-0.99001,1e-05,1.94367]
[1778067699662,46.53,82634.92,0.0,-0.99001,1e-05,1.94367]
[1778067699824,46.53,82634.92,0.0,-0.99001,1e-05,1.94367]
[1778067700706,46.53,82635.3,0.0,-0.99,1e-05,1.94446]
[1778067700825,46.53,82635.3,0.0,-0.99,1e-05,1.94446]
[1778067700922,46.53,82628.63,0.0,-0.99005,1e-05,1.93559]
[1778067701863,46.53,82628.63,0.0,-0.99005,1e-05,1.93559]
[1778067701229,46.53,82622.58,0.0,-0.9901,1e-05,1.92743]
[1778067702244,46.53,82596.3,0.0,-0.9903,1e-05,1.89247]
[1778067703251,46.53,82565.53,0.0,-0.99053,1e-05,1.85222]
[1778067704257,46.53,82562.11,0.0,-0.99056,1e-05,1.84807]
[1778067705521,46.53,82562.11,0.0,-0.99056,1e-05,1.84807]
[1778067705621,46.53,82565.76,0.0,-0.99053,1e-05,1.85342]
[1778067706816,46.53,82565.76,0.0,-0.99053,1e-05,1.85342]
[1778067706875,46.54,82564.82,0.0,-0.99053,1e-05,1.85249]
[1778067707287,46.54,82554.87,0.0,-0.99061,1e-05,1.83955]
[1778067708292,46.54,82529.3,0.0,-0.99079,1e-05,1.80695]
[1778067709305,46.54,82506.59,0.0,-0.99096,1e-05,1.77849]
[1778067710804,46.54,82506.59,0.0,-0.99096,1e-05,1.77849]
[1778067710884,46.54,82507.26,0.0,-0.99095,1e-05,1.78017]
[1778067711313,46.54,82518.62,0.0,-0.99086,1e-05,1.79456]
[1778067712320,46.54,82529.0,0.0,-0.99079,1e-05,1.80818]
[1778067713327,46.55,82536.55,0.0,-0.99073,1e-05,1.81822]
[1778067714334,46.55,82536.18,0.0,-0.99073,1e-05,1.81809]
[1778067716348,46.55,82538.37,0.0,-0.99071,1e-05,1.8216]
[1778067719369,46.56,82536.09,0.0,-0.99072,1e-05,1.81969]
[1778067720376,46.56,82540.25,0.0,-0.99069,1e-05,1.82539]
[1778067721383,46.56,82547.33,0.0,-0.99063,1e-05,1.83486]
[1778067722390,46.56,82552.9,0.0,-0.99059,1e-05,1.84239]
[1778067723398,46.56,82549.7,0.0,-0.99061,1e-05,1.83855]
[1778067724404,46.56,82540.49,0.0,-0.99068,1e-05,1.82696]
[1778067725411,46.56,82537.4,0.0,-0.9907,1e-05,1.82331]
[1778067726418,46.57,82534.38,0.0,-0.99072,1e-05,1.81976]
[1778067727128,46.57,82534.38,0.0,-0.99072,1e-05,1.81976]
[1778067727425,46.57,82540.48,0.0,-0.99067,1e-05,1.82796]
[1778067728433,46.57,82554.21,0.0,-0.99057,1e-05,1.84605]
[1778067729439,46.57,82557.96,0.0,-0.99054,1e-05,1.85123]
[1778067731045,46.57,82557.74,0.0,-0.99054,1e-05,1.85123]
[1778067731453,46.57,82559.33,0.0,-0.99052,1e-05,1.85359]
[1778067732460,46.57,82562.87,0.0,-0.9905,1e-05,1.85849]
[1778067733467,46.58,82565.69,0.0,-0.99047,1e-05,1.86245]
[1778067735481,46.58,82570.51,0.0,-0.99043,1e-05,1.8693]
[1778067736488,46.58,82574.49,0.0,-0.9904,1e-05,1.87478]
[1778067737495,46.58,82570.36,0.0,-0.99043,1e-05,1.8696]
[1778067738502,46.58,82568.3,0.0,-0.99045,1e-05,1.86715]
[1778067739509,46.58,82563.91,0.0,-0.99048,1e-05,1.86166]
[1778067740516,46.58,82565.74,0.0,-0.99046,1e-05,1.86432]
[1778067741523,46.58,82568.98,0.0,-0.99044,1e-05,1.86883]
[1778067742257,46.58,82568.98,0.0,-0.99044,1e-05,1.86883]
[1778067742324,46.58,82568.98,0.0,-0.99044,1e-05,1.86883]
[1778067742539,46.59,82566.66,0.0,-0.99045,1e-05,1.86605]
[1778067742986,46.59,82566.66,0.0,-0.99045,1e-05,1.86605]
[1778067743544,46.59,82554.27,0.0,-0.99054,1e-05,1.85013]
[1778067744552,46.59,82547.52,0.0,-0.99059,1e-05,1.84162]
[1778067745883,46.59,82547.52,0.0,-0.99059,1e-05,1.84162]
[1778067745925,46.59,82545.68,0.0,-0.9906,1e-05,1.83982]
[1778067746566,46.59,82549.73,0.0,-0.99057,1e-05,1.84508]
[1778067747303,46.59,82549.73,0.0,-0.99057,1e-05,1.84508]
[1778067747485,46.59,82549.73,0.0,-0.99057,1e-05,1.84508]
[1778067747573,46.59,82556.67,0.0,-0.99052,1e-05,1.85441]
[1778067749587,46.59,82555.9,0.0,-0.99052,1e-05,1.85398]
[1778067750594,46.6,82553.14,0.0,-0.99054,1e-05,1.85067]
[1778067751220,46.6,82553.14,0.0,-0.99054,1e-05,1.85067]
[1778067751324,46.6,82553.14,0.0,-0.99054,1e-05,1.85067]
[1778067753615,46.6,82551.26,0.0,-0.99056,1e-05,1.84759]
[1778067755629,46.6,82549.37,0.0,-0.99057,1e-05,1.84571]
[1778067756637,46.6,82543.2,0.0,-0.99061,1e-05,1.83801]
[1778067757643,46.61,82541.43,0.0,-0.99062,1e-05,1.83602]
[1778067758401,46.61,82541.43,0.0,-0.99062,1e-05,1.83602]
[1778067758574,46.61,82541.43,0.0,-0.99062,1e-05,1.83602]
[1778067758986,46.61,82541.43,0.0,-0.99062,1e-05,1.83602]
[1778067758650,46.61,82539.55,0.0,-0.99064,1e-05,1.8339]
[1778067759657,46.61,82532.77,0.0,-0.99068,1e-05,1.82547]
[1778067760664,46.61,82528.02,0.0,-0.99072,1e-05,1.81968]
[1778067762679,46.61,82530.47,0.0,-0.9907,1e-05,1.8235]
[1778067763120,46.61,82530.47,0.0,-0.9907,1e-05,1.8235]
[1778067763324,46.61,82530.47,0.0,-0.9907,1e-05,1.8235]
[1778067763686,46.61,82532.2,0.0,-0.99068,1e-05,1.82606]
[1778067764693,46.62,82526.09,0.0,-0.99072,1e-05,1.81855]
[1778067766707,46.62,82522.25,0.0,-0.99075,1e-05,1.8143]
[1778067768895,46.62,82519.84,0.0,-0.99076,1e-05,1.81156]
[1778067769075,46.64,82516.63,0.0,-0.99076,1e-05,1.81132]
[1778067773757,46.66,82512.72,0.0,-0.99076,1e-05,1.81131]
[1778067776261,46.66,82511.11,0.0,-0.99077,1e-05,1.80997]
[1778067776324,46.66,82511.11,0.0,-0.99077,1e-05,1.80997]
[1778067776778,46.67,82506.83,0.0,-0.9908,1e-05,1.80486]
[1778067778792,46.67,82500.83,0.0,-0.99084,1e-05,1.79797]
[1778067780530,46.69,82500.97,0.0,-0.99082,1e-05,1.80188]
[1778067780576,46.69,82500.97,0.0,-0.99082,1e-05,1.80188]
[1778067782820,46.69,82507.62,0.0,-0.99076,1e-05,1.81145]
[1778067783518,46.69,82507.62,0.0,-0.99076,1e-05,1.81145]
[1778067783575,46.69,82507.62,0.0,-0.99076,1e-05,1.81145]
[1778067785841,46.7,82500.42,0.0,-0.99081,1e-05,1.80333]
[1778067787855,46.7,82496.41,0.0,-0.99083,1e-05,1.79897]
[1778067788355,46.7,82496.41,0.0,-0.99083,1e-05,1.79897]
[1778067788574,46.7,82496.41,0.0,-0.99083,1e-05,1.79897]
[1778067791198,46.7,82495.7,0.0,-0.99083,1e-05,1.79918]
[1778067791324,46.7,82495.7,0.0,-0.99083,1e-05,1.79918]
[1778067791883,46.71,82494.57,0.0,-0.99084,1e-05,1.79812]
[1778067792890,46.71,82490.87,0.0,-0.99086,1e-05,1.7938]
[1778067793523,46.71,82490.87,0.0,-0.99086,1e-05,1.7938]
[1778067793574,46.71,82490.87,0.0,-0.99086,1e-05,1.7938]
[1778067797459,46.71,82491.23,0.0,-0.99085,1e-05,1.79577]
[1778067797575,46.71,82491.23,0.0,-0.99085,1e-05,1.79577]
[1778067799939,46.72,82490.67,0.0,-0.99085,1e-05,1.79581]
[1778067800018,46.72,82492.63,0.0,-0.99083,1e-05,1.79867]
[1778067800706,46.72,82492.63,0.0,-0.99083,1e-05,1.79867]
[1778067803002,46.72,82496.07,0.0,-0.99081,1e-05,1.80378]
[1778067803206,46.72,82495.07,0.0,-0.99081,1e-05,1.80287]
[1778067803967,46.73,82499.81,0.0,-0.99077,1e-05,1.80926]
[1778067804436,46.73,82499.81,0.0,-0.99077,1e-05,1.80926]
[1778067804579,46.73,82499.81,0.0,-0.99077,1e-05,1.80926]
[1778067808540,46.73,82497.14,0.0,-0.99079,1e-05,1.80726]
[1778067808577,46.73,82497.14,0.0,-0.99079,1e-05,1.80726]
[1778067808741,46.73,82497.14,0.0,-0.99079,1e-05,1.80726]
[1778067808824,46.73,82497.14,0.0,-0.99079,1e-05,1.80726]
[1778067809003,46.73,82500.19,0.0,-0.99076,1e-05,1.8115]
[1778067811016,46.74,82502.95,0.0,-0.99074,1e-05,1.81424]
[1778067812023,46.74,82498.71,0.0,-0.99077,1e-05,1.80917]
[1778067812914,46.74,82498.71,0.0,-0.99077,1e-05,1.80917]
[1778067813030,46.74,82498.45,0.0,-0.99077,1e-05,1.80919]
[1778067813074,46.74,82498.45,0.0,-0.99077,1e-05,1.80919]
[1778067816661,46.75,82497.52,0.0,-0.99077,1e-05,1.80905]
[1778067816824,46.75,82497.52,0.0,-0.99077,1e-05,1.80905]
[1778067822093,46.76,82497.4,0.0,-0.99076,1e-05,1.81099]
[1778067824242,46.76,82497.4,0.0,-0.99076,1e-05,1.81099]
[1778067824324,46.76,82497.4,0.0,-0.99076,1e-05,1.81099]
[1778067824343,46.76,82492.97,0.0,-0.99079,1e-05,1.80604]
[1778067826640,46.76,82493.65,0.0,-0.99078,1e-05,1.80726]
[1778067826824,46.76,82493.65,0.0,-0.99078,1e-05,1.80726]
[1778067826868,46.76,82492.87,0.0,-0.99079,1e-05,1.80697]
[1778067830836,46.77,82492.38,0.0,-0.99078,1e-05,1.80707]
[1778067831076,46.77,82492.38,0.0,-0.99078,1e-05,1.80707]
[1778067834508,46.77,82492.23,0.0,-0.99078,1e-05,1.80829]
[1778067834575,46.77,82492.23,0.0,-0.99078,1e-05,1.80829]
[1778067834628,46.77,82492.23,0.0,-0.99078,1e-05,1.80829]
[1778067834824,46.77,82492.23,0.0,-0.99078,1e-05,1.80829]
[1778067834920,46.78,82494.06,0.0,-0.99076,1e-05,1.81132]
[1778067838248,46.78,82496.64,0.0,-0.99074,1e-05,1.8153]
[1778067838324,46.78,82496.64,0.0,-0.99074,1e-05,1.8153]
[1778067840821,46.78,82494.37,0.0,-0.99075,1e-05,1.81308]
[1778067841085,46.78,82494.37,0.0,-0.99075,1e-05,1.81308]
[1778067841597,46.79,82494.67,0.0,-0.99074,1e-05,1.81415]
[1778067841824,46.79,82494.67,0.0,-0.99074,1e-05,1.81415]
[1778067841835,46.79,82491.12,0.0,-0.99077,1e-05,1.80997]
[1778067845514,46.79,82489.83,0.0,-0.99077,1e-05,1.80903]
[1778067845584,46.79,82489.83,0.0,-0.99077,1e-05,1.80903]
[1778067850459,46.8,82491.07,0.0,-0.99075,1e-05,1.81233]
[1778067850488,46.8,82491.07,0.0,-0.99075,1e-05,1.81233]
[1778067850501,46.8,82491.13,0.0,-0.99075,1e-05,1.81275]
[1778067854424,46.8,82491.25,0.0,-0.99074,1e-05,1.81394]
[1778067860359,46.82,82492.27,0.0,-0.99072,1e-05,1.8176]
[1778067865025,46.82,82494.8,0.0,-0.9907,1e-05,1.82183]
[1778067865063,46.82,82495.67,0.0,-0.99069,1e-05,1.8236]
[1778067865284,46.82,82495.67,0.0,-0.99069,1e-05,1.8236]
[1778067865307,46.82,82495.67,0.0,-0.99069,1e-05,1.8236]
[1778067865459,46.82,82495.67,0.0,-0.99069,1e-05,1.8236]
[1778067867818,46.82,82500.18,0.0,-0.99065,1e-05,1.8297]
[1778067867824,46.82,82500.18,0.0,-0.99065,1e-05,1.8297]
[1778067867919,46.83,82505.23,0.0,-0.99061,1e-05,1.83681]
[1778067870887,46.83,82507.33,0.0,-0.9906,1e-05,1.83982]
[1778067871074,46.83,82507.33,0.0,-0.9906,1e-05,1.83982]
[1778067875427,46.84,82503.78,0.0,-0.99062,1e-05,1.83527]
[1778067875574,46.84,82503.78,0.0,-0.99062,1e-05,1.83527]
[1778067875643,46.84,82502.37,0.0,-0.99063,1e-05,1.83376]
[1778067876843,46.84,82502.37,0.0,-0.99063,1e-05,1.83376]
[1778067877074,46.84,82502.37,0.0,-0.99063,1e-05,1.83376]
[1778067878490,46.84,82496.38,0.0,-0.99067,1e-05,1.82699]
[1778067880560,46.84,82493.87,0.0,-0.99068,1e-05,1.82409]
[1778067880575,46.84,82493.87,0.0,-0.99068,1e-05,1.82409]
[1778067880676,46.84,82493.49,0.0,-0.99069,1e-05,1.82392]
[1778067883543,46.85,82490.98,0.0,-0.9907,1e-05,1.82136]
[1778067883574,46.85,82490.98,0.0,-0.9907,1e-05,1.82136]
[1778067887669,46.85,82491.54,0.0,-0.99069,1e-05,1.82337]
[1778067887825,46.85,82491.54,0.0,-0.99069,1e-05,1.82337]
[1778067887926,46.86,82492.02,0.0,-0.99068,1e-05,1.82463]
[1778067888375,46.86,82492.02,0.0,-0.99068,1e-05,1.82463]
[1778067888574,46.86,82492.02,0.0,-0.99068,1e-05,1.82463]
[1778067891732,46.86,82493.44,0.0,-0.99067,1e-05,1.82708]
[1778067891824,46.86,82493.44,0.0,-0.99067,1e-05,1.82708]
[1778067891925,46.86,82495.26,0.0,-0.99065,1e-05,1.83004]
[1778067894155,46.86,82493.36,0.0,-0.99066,1e-05,1.82791]
[1778067894323,46.86,82493.36,0.0,-0.99066,1e-05,1.82791]
[1778067896438,46.87,82491.94,0.0,-0.99067,1e-05,1.82671]
[1778067896576,46.87,82491.94,0.0,-0.99067,1e-05,1.82671]
[1778067896619,46.87,82491.52,0.0,-0.99067,1e-05,1.82649]
[1778067899177,46.87,82490.04,0.0,-0.99068,1e-05,1.82522]
[1778067899324,46.87,82490.04,0.0,-0.99068,1e-05,1.82522]
[1778067902266,46.87,82488.79,0.0,-0.99068,1e-05,1.82457]
[1778067902333,46.87,82488.79,0.0,-0.99068,1e-05,1.82457]
[1778067902663,46.88,82489.92,0.0,-0.99067,1e-05,1.82633]
[1778067904350,46.88,82489.55,0.0,-0.99067,1e-05,1.82617]
[1778067904575,46.88,82489.55,0.0,-0.99067,1e-05,1.82617]
[1778067907302,46.88,82492.28,0.0,-0.99065,1e-05,1.8306]
[1778067907325,46.88,82492.28,0.0,-0.99065,1e-05,1.8306]
[1778067907697,46.88,82491.15,0.0,-0.99065,1e-05,1.82946]
[1778067910183,46.89,82492.58,0.0,-0.99064,1e-05,1.83191]
[1778067910324,46.89,82492.58,0.0,-0.99064,1e-05,1.83191]
[1778067911725,46.89,82497.24,0.0,-0.9906,1e-05,1.83851]
[1778067913149,46.89,82497.24,0.0,-0.9906,1e-05,1.83851]
[1778067913211,46.89,82498.45,0.0,-0.99059,1e-05,1.84037]
[1778067913325,46.89,82498.45,0.0,-0.99059,1e-05,1.84037]
[1778067913739,46.89,82498.29,0.0,-0.99059,1e-05,1.84045]
[1778067916761,46.89,82492.75,0.0,-0.99063,1e-05,1.83419]
[1778067919782,46.9,82487.86,0.0,-0.99066,1e-05,1.82881]
[1778067924817,46.91,82488.05,0.0,-0.99065,1e-05,1.83058]
[1778067929852,46.91,82481.76,0.0,-0.99068,1e-05,1.82404]
[1778067931866,46.92,82477.99,0.0,-0.99071,1e-05,1.81838]
[1778067933361,46.92,82475.47,0.0,-0.99073,1e-05,1.81549]
[1778067938076,46.92,82473.31,0.0,-0.99074,1e-05,1.81441]
[1778067938077,46.92,82473.31,0.0,-0.99074,1e-05,1.81441]
[1778067938170,46.93,82475.45,0.0,-0.99072,1e-05,1.81747]
[1778067938329,46.93,82475.45,0.0,-0.99072,1e-05,1.81747]
[1778067943108,46.93,82481.27,0.0,-0.99067,1e-05,1.82654]
[1778067943574,46.93,82481.27,0.0,-0.99067,1e-05,1.82654]
[1778067943950,46.94,82487.15,0.0,-0.99062,1e-05,1.83439]
[1778067944957,46.94,82491.12,0.0,-0.99059,1e-05,1.8398]
[1778067946532,46.94,82492.27,0.0,-0.99058,1e-05,1.84158]
[1778067946574,46.94,82492.27,0.0,-0.99058,1e-05,1.84158]
[1778067946974,46.94,82493.38,0.0,-0.99057,1e-05,1.8433]
[1778067951125,46.94,82491.52,0.0,-0.99058,1e-05,1.84176]
[1778067953132,46.95,82491.31,0.0,-0.99058,1e-05,1.84207]
[1778067955030,46.95,82501.11,0.0,-0.9905,1e-05,1.85559]
[1778067956037,46.95,82511.81,0.0,-0.99042,1e-05,1.86976]
[1778067957044,46.95,82512.1,0.0,-0.99041,1e-05,1.87038]
[1778067959058,46.95,82521.19,0.0,-0.99035,1e-05,1.88173]
[1778067960065,46.95,82532.6,0.0,-0.99026,1e-05,1.89694]
[1778067961072,46.95,82531.7,0.0,-0.99027,1e-05,1.89595]
[1778067963086,46.95,82526.56,0.0,-0.9903,1e-05,1.88957]
[1778067965100,46.95,82522.45,0.0,-0.99033,1e-05,1.88458]
[1778067967839,46.96,82519.55,0.0,-0.99035,1e-05,1.8812]
[1778067968078,46.96,82519.55,0.0,-0.99035,1e-05,1.8812]
[1778067968121,46.96,82517.71,0.0,-0.99036,1e-05,1.87901]
[1778067972054,46.96,82519.15,0.0,-0.99035,1e-05,1.88155]
[1778067972075,46.96,82519.15,0.0,-0.99035,1e-05,1.88155]
[1778067975170,46.96,82511.85,0.0,-0.9904,1e-05,1.87287]
[1778067976177,46.97,82500.44,0.0,-0.99048,1e-05,1.85826]
[1778067977184,46.97,82494.33,0.0,-0.99053,1e-05,1.85061]
[1778067978191,46.97,82486.64,0.0,-0.99058,1e-05,1.84096]
[1778067979198,46.97,82482.55,0.0,-0.99061,1e-05,1.83599]
[1778067981256,46.97,82483.07,0.0,-0.9906,1e-05,1.83724]
[1778067981325,46.97,82483.07,0.0,-0.9906,1e-05,1.83724]
[1778067982219,46.97,82482.53,0.0,-0.99061,1e-05,1.83684]
[1778067985815,46.98,82481.31,0.0,-0.99061,1e-05,1.83587]
[1778067985824,46.98,82481.31,0.0,-0.99061,1e-05,1.83587]
[1778067987258,46.98,82486.64,0.0,-0.99057,1e-05,1.8436]
[1778067989272,46.98,82491.33,0.0,-0.99053,1e-05,1.85021]
[1778067990301,46.98,82491.33,0.0,-0.99053,1e-05,1.85021]
[1778067990325,46.98,82491.33,0.0,-0.99053,1e-05,1.85021]
[1778067990744,46.98,82491.33,0.0,-0.99053,1e-05,1.85021]
[1778067990824,46.98,82491.33,0.0,-0.99053,1e-05,1.85021]
[1778067990845,46.98,82493.45,0.0,-0.99051,1e-05,1.85323]
[1778067996321,46.99,82489.84,0.0,-0.99054,1e-05,1.84868]
[1778067997424,46.99,82489.84,0.0,-0.99054,1e-05,1.84868]
[1778067997576,46.99,82489.84,0.0,-0.99054,1e-05,1.84868]
[1778067997868,46.99,82489.84,0.0,-0.99054,1e-05,1.84868]
[1778067998074,46.99,82489.84,0.0,-0.99054,1e-05,1.84868]
[1778067998092,46.99,82487.71,0.0,-0.99055,1e-05,1.84648]
[1778068004377,47.0,82490.39,0.0,-0.99052,1e-05,1.8516]
[1778068005527,47.0,82490.39,0.0,-0.99052,1e-05,1.8516]
[1778068005573,47.0,82490.39,0.0,-0.99052,1e-05,1.8516]
[1778068005919,47.0,82490.39,0.0,-0.99052,1e-05,1.8516]
[1778068006081,47.0,82490.39,0.0,-0.99052,1e-05,1.8516]
[1778068006148,47.0,82490.98,0.0,-0.99051,1e-05,1.8529]
[1778068008655,47.0,82492.27,0.0,-0.9905,1e-05,1.85483]
[1778068008824,47.0,82492.27,0.0,-0.9905,1e-05,1.85483]
[1778068008874,47.01,82490.35,0.0,-0.99051,1e-05,1.85261]
[1778068012100,47.01,82489.7,0.0,-0.99052,1e-05,1.8523]
[1778068012327,47.01,82490.35,0.0,-0.99051,1e-05,1.85368]
[1778068016411,47.01,82492.88,0.0,-0.99048,1e-05,1.85773]
[1778068016575,47.01,82492.88,0.0,-0.99048,1e-05,1.85773]
[1778068016699,47.01,82492.88,0.0,-0.99048,1e-05,1.85773]
[1778068016824,47.01,82492.88,0.0,-0.99048,1e-05,1.85773]
[1778068016909,47.02,82493.78,0.0,-0.99048,1e-05,1.85916]
[1778068020565,47.02,82495.15,0.0,-0.99046,1e-05,1.8617]
[1778068020575,47.02,82495.15,0.0,-0.99046,1e-05,1.8617]
[1778068020661,47.02,82493.18,0.0,-0.99048,1e-05,1.85939]
[1778068021497,47.02,82499.63,0.0,-0.99043,1e-05,1.86802]
[1778068022504,47.02,82504.75,0.0,-0.99039,1e-05,1.87493]
[1778068023511,47.02,82512.78,0.0,-0.99032,1e-05,1.88565]
[1778068024518,47.02,82515.74,0.0,-0.9903,1e-05,1.88974]
[1778068027539,47.03,82519.03,0.0,-0.99027,1e-05,1.89466]
[1778068028546,47.03,82524.85,0.0,-0.99023,1e-05,1.90251]
[1778068029553,47.03,82529.15,0.0,-0.99019,1e-05,1.90837]
[1778068031567,47.03,82539.1,0.0,-0.99011,1e-05,1.9219]
[1778068032574,47.03,82543.05,0.0,-0.99008,1e-05,1.9273]
[1778068034589,47.03,82554.91,0.0,-0.98999,1e-05,1.94343]
[1778068035596,47.03,82561.89,0.0,-0.98993,1e-05,1.95292]
[1778068039624,47.03,82562.57,0.0,-0.98993,1e-05,1.95417]
[1778068042646,47.03,82568.21,0.0,-0.98988,1e-05,1.96203]
[1778068043653,47.03,82561.1,0.0,-0.98994,1e-05,1.9525]
[1778068044660,47.04,82545.71,0.0,-0.99006,1e-05,1.93193]
[1778068045667,47.04,82539.29,0.0,-0.9901,1e-05,1.92348]
[1778068046674,47.04,82533.99,0.0,-0.99014,1e-05,1.91657]
[1778068048688,47.04,82537.36,0.0,-0.99012,1e-05,1.92135]
[1778068050702,47.04,82541.99,0.0,-0.99008,1e-05,1.92779]
[1778068052716,47.04,82522.97,0.0,-0.99023,1e-05,1.9013]
[1778068053726,47.04,82513.66,0.0,-0.9903,1e-05,1.88922]
[1778068054733,47.04,82518.73,0.0,-0.99026,1e-05,1.89609]
[1778068055740,47.04,82523.77,0.0,-0.99022,1e-05,1.90292]
[1778068056660,47.04,82523.77,0.0,-0.99022,1e-05,1.90292]
[1778068056825,47.04,82523.77,0.0,-0.99022,1e-05,1.90292]
[1778068061782,47.05,82528.37,0.0,-0.99018,1e-05,1.91003]
[1778068063296,47.05,82528.37,0.0,-0.99018,1e-05,1.91003]
[1778068063325,47.05,82529.7,0.0,-0.99017,1e-05,1.91195]
[1778068063691,47.05,82529.7,0.0,-0.99017,1e-05,1.91195]
[1778068063824,47.05,82529.7,0.0,-0.99017,1e-05,1.91195]
[1778068063925,47.05,82528.93,0.0,-0.99018,1e-05,1.91108]
[1778068070117,47.05,82531.83,0.0,-0.99015,1e-05,1.91569]
[1778068070184,47.05,82531.83,0.0,-0.99015,1e-05,1.91569]
[1778068070231,47.05,82531.88,0.0,-0.99015,1e-05,1.91605]
[1778068070325,47.05,82531.88,0.0,-0.99015,1e-05,1.91605]
[1778068074689,47.06,82533.45,0.0,-0.99013,1e-05,1.91856]
[1778068074773,47.06,82533.45,0.0,-0.99013,1e-05,1.91856]
[1778068074825,47.06,82533.45,0.0,-0.99013,1e-05,1.91856]
[1778068074875,47.06,82532.68,0.0,-0.99014,1e-05,1.91768]
[1778068079081,47.06,82531.34,0.0,-0.99014,1e-05,1.91632]
[1778068079325,47.06,82531.34,0.0,-0.99014,1e-05,1.91632]
[1778068079176,47.06,82529.14,0.0,-0.99016,1e-05,1.91368]
[1778068079742,47.06,82529.14,0.0,-0.99016,1e-05,1.91368]
[1778068079824,47.06,82529.14,0.0,-0.99016,1e-05,1.91368]
[1778068083400,47.06,82529.07,0.0,-0.99016,1e-05,1.91402]
[1778068083574,47.06,82529.07,0.0,-0.99016,1e-05,1.91402]
[1778068083939,47.06,82529.66,0.0,-0.99015,1e-05,1.91495]
[1778068086335,47.06,82528.59,0.0,-0.99016,1e-05,1.91368]
[1778068086574,47.06,82530.57,0.0,-0.99014,1e-05,1.91644]
[1778068089980,47.07,82537.55,0.0,-0.99009,1e-05,1.92628]
[1778068090987,47.07,82543.09,0.0,-0.99004,1e-05,1.93381]
[1778068091994,47.07,82549.09,0.0,-0.99,1e-05,1.94197]
[1778068092737,47.07,82549.09,0.0,-0.99,1e-05,1.94197]
[1778068092824,47.07,82549.09,0.0,-0.99,1e-05,1.94197]
[1778068093001,47.07,82546.79,0.0,-0.99001,1e-05,1.93899]
[1778068093410,47.07,82546.79,0.0,-0.99001,1e-05,1.93899]
[1778068093575,47.07,82546.79,0.0,-0.99001,1e-05,1.93899]
[1778068097898,47.07,82546.59,0.0,-0.99001,1e-05,1.93911]
[1778068098077,47.07,82546.59,0.0,-0.99001,1e-05,1.93911]
[1778068098178,47.07,82547.2,0.0,-0.99001,1e-05,1.94013]
[1778068099907,47.07,82549.03,0.0,-0.98999,1e-05,1.94258]
[1778068100075,47.07,82549.03,0.0,-0.98999,1e-05,1.94258]
[1778068102878,47.07,82547.49,0.0,-0.99,1e-05,1.9409]
[1778068102977,47.07,82547.49,0.0,-0.99,1e-05,1.9409]
[1778068103074,47.07,82547.49,0.0,-0.99,1e-05,1.9409]
[1778068103175,47.07,82546.1,0.0,-0.99001,1e-05,1.93913]
[1778068107394,47.07,82543.24,0.0,-0.99003,1e-05,1.9357]
[1778068107574,47.07,82543.24,0.0,-0.99003,1e-05,1.9357]
[1778068107587,47.07,82543.24,0.0,-0.99003,1e-05,1.9357]
[1778068107825,47.07,82543.24,0.0,-0.99003,1e-05,1.9357]
[1778068108106,47.07,82541.93,0.0,-0.99004,1e-05,1.93406]
[1778068110120,47.07,82537.56,0.0,-0.99007,1e-05,1.92844]
[1778068110879,47.07,82537.56,0.0,-0.99007,1e-05,1.92844]
[1778068110961,47.07,82537.56,0.0,-0.99007,1e-05,1.92844]
[1778068111077,47.07,82537.56,0.0,-0.99007,1e-05,1.92844]
[1778068111127,47.08,82535.39,0.0,-0.9901,1e-05,1.92413]
[1778068114148,47.08,82532.13,0.0,-0.99012,1e-05,1.92018]
[1778068114739,47.08,82532.13,0.0,-0.99012,1e-05,1.92018]
[1778068114825,47.08,82532.13,0.0,-0.99012,1e-05,1.92018]
[1778068114851,47.08,82532.13,0.0,-0.99012,1e-05,1.92018]
[1778068115074,47.08,82532.13,0.0,-0.99012,1e-05,1.92018]
[1778068115155,47.08,82530.45,0.0,-0.99013,1e-05,1.91808]
[1778068117170,47.08,82516.57,0.0,-0.99024,1e-05,1.89985]
[1778068118177,47.08,82502.17,0.0,-0.99035,1e-05,1.88126]
[1778068119184,47.08,82501.51,0.0,-0.99035,1e-05,1.8806]
[1778068122170,47.08,82498.54,0.0,-0.99037,1e-05,1.87713]
[1778068122324,47.08,82498.54,0.0,-0.99037,1e-05,1.87713]
[1778068122205,47.08,82499.67,0.0,-0.99036,1e-05,1.87882]
[1778068123212,47.08,82500.66,0.0,-0.99035,1e-05,1.88032]
[1778068123528,47.08,82500.66,0.0,-0.99035,1e-05,1.88032]
[1778068123574,47.08,82500.66,0.0,-0.99035,1e-05,1.88032]
[1778068129254,47.09,82501.53,0.0,-0.99034,1e-05,1.88268]
[1778068132275,47.09,82507.06,0.0,-0.99029,1e-05,1.89052]
[1778068134994,47.09,82507.5,0.0,-0.99029,1e-05,1.89148]
[1778068135076,47.09,82507.5,0.0,-0.99029,1e-05,1.89148]
[1778068135296,47.09,82504.09,0.0,-0.99031,1e-05,1.88719]
[1778068135424,47.09,82504.09,0.0,-0.99031,1e-05,1.88719]
[1778068135575,47.09,82504.09,0.0,-0.99031,1e-05,1.88719]
[1778068138075,47.1,82503.3,0.0,-0.99031,1e-05,1.88655]
[1778068138317,47.1,82503.63,0.0,-0.99031,1e-05,1.88718]
[1778068141338,47.1,82507.02,0.0,-0.99028,1e-05,1.89221]
[1778068142727,47.1,82509.28,0.0,-0.99026,1e-05,1.89536]
[1778068143352,47.1,82513.93,0.0,-0.99023,1e-05,1.90166]
[1778068146374,47.1,82521.28,0.0,-0.99017,1e-05,1.91187]
[1778068146676,47.1,82521.28,0.0,-0.99017,1e-05,1.91187]
[1778068147380,47.1,82530.78,0.0,-0.99009,1e-05,1.92463]
[1778068148388,47.11,82541.23,0.0,-0.99001,1e-05,1.9387]
[1778068149394,47.11,82548.58,0.0,-0.98995,1e-05,1.94866]
[1778068150401,47.11,82547.48,0.0,-0.98996,1e-05,1.94727]
[1778068155436,47.11,82532.64,0.0,-0.99008,1e-05,1.92783]
[1778068156443,47.11,82525.92,0.0,-0.99013,1e-05,1.91902]
[1778068159151,47.11,82525.8,0.0,-0.99013,1e-05,1.91899]
[1778068159325,47.11,82525.8,0.0,-0.99013,1e-05,1.91899]
[1778068159212,47.11,82526.88,0.0,-0.99012,1e-05,1.92069]
[1778068159554,47.11,82526.88,0.0,-0.99012,1e-05,1.92069]
[1778068159589,47.11,82526.88,0.0,-0.99012,1e-05,1.92069]
[1778068166181,47.11,82525.46,0.0,-0.99012,1e-05,1.91949]
[1778068166325,47.11,82525.46,0.0,-0.99012,1e-05,1.91949]
[1778068166349,47.11,82526.54,0.0,-0.99011,1e-05,1.92119]
[1778068167541,47.11,82527.32,0.0,-0.99011,1e-05,1.92223]
[1778068167574,47.11,82527.32,0.0,-0.99011,1e-05,1.92223]
[1778068170107,47.12,82525.7,0.0,-0.99012,1e-05,1.92035]
[1778068170156,47.12,82525.7,0.0,-0.99012,1e-05,1.92035]
[1778068170324,47.12,82525.7,0.0,-0.99012,1e-05,1.92035]
[1778068170359,47.12,82524.4,0.0,-0.99013,1e-05,1.91889]
[1778068170541,47.12,82520.06,0.0,-0.99016,1e-05,1.91314]
[1778068175576,47.12,82520.55,0.0,-0.99016,1e-05,1.91299]
[1778068178982,47.12,82518.33,0.0,-0.99018,1e-05,1.91034]
[1778068179075,47.12,82518.33,0.0,-0.99018,1e-05,1.91034]
[1778068179263,47.12,82518.33,0.0,-0.99018,1e-05,1.91034]
[1778068179324,47.12,82518.33,0.0,-0.99018,1e-05,1.91034]
[1778068179366,47.12,82518.46,0.0,-0.99017,1e-05,1.9108]
[1778068184983,47.13,82519.0,0.0,-0.99016,1e-05,1.91211]
[1778068185075,47.13,82519.0,0.0,-0.99016,1e-05,1.91211]
[1778068187931,47.13,82521.27,0.0,-0.99015,1e-05,1.91553]
[1778068188075,47.13,82521.27,0.0,-0.99015,1e-05,1.91553]
[1778068188176,47.13,82520.88,0.0,-0.99015,1e-05,1.91528]
[1778068190758,47.13,82519.16,0.0,-0.99016,1e-05,1.91315]
[1778068194709,47.13,82522.69,0.0,-0.99013,1e-05,1.91837]
[1778068199745,47.13,82526.05,0.0,-0.9901,1e-05,1.92359]
[1778068204780,47.14,82527.8,0.0,-0.99008,1e-05,1.92649]
[1778068205787,47.14,82535.34,0.0,-0.99002,1e-05,1.93666]
[1778068206794,47.14,82539.04,0.0,-0.98999,1e-05,1.94171]
[1778068208172,47.14,82539.04,0.0,-0.98999,1e-05,1.94171]
[1778068208324,47.14,82539.04,0.0,-0.98999,1e-05,1.94171]
[1778068208401,47.14,82545.92,0.0,-0.98994,1e-05,1.95109]
[1778068208525,47.14,82545.92,0.0,-0.98994,1e-05,1.95109]
[1778068208578,47.14,82545.92,0.0,-0.98994,1e-05,1.95109]
[1778068213844,47.14,82549.33,0.0,-0.98991,1e-05,1.95598]
[1778068214804,47.14,82549.33,0.0,-0.98991,1e-05,1.95598]
[1778068214824,47.14,82549.33,0.0,-0.98991,1e-05,1.95598]
[1778068215215,47.14,82549.33,0.0,-0.98991,1e-05,1.95598]
[1778068215325,47.14,82549.33,0.0,-0.98991,1e-05,1.95598]
[1778068215426,47.14,82550.36,0.0,-0.9899,1e-05,1.95747]
[1778068219766,47.14,82550.14,0.0,-0.9899,1e-05,1.95733]
[1778068219825,47.14,82550.14,0.0,-0.9899,1e-05,1.95733]
[1778068224922,47.14,82548.82,0.0,-0.98991,1e-05,1.95586]
[1778068225859,47.14,82548.82,0.0,-0.98991,1e-05,1.95586]
[1778068226077,47.14,82548.82,0.0,-0.98991,1e-05,1.95586]
[1778068226325,47.14,82548.82,0.0,-0.98991,1e-05,1.95586]
[1778068226426,47.14,82549.64,0.0,-0.9899,1e-05,1.95706]
[1778068231188,47.14,82550.25,0.0,-0.9899,1e-05,1.95803]
[1778068231324,47.14,82550.25,0.0,-0.9899,1e-05,1.95803]
[1778068231348,47.14,82550.25,0.0,-0.9899,1e-05,1.95803]
[1778068231425,47.14,82550.94,0.0,-0.9899,1e-05,1.9575]
[1778068231575,47.14,82550.94,0.0,-0.9899,1e-05,1.9575]
[1778068235999,47.14,82554.76,0.0,-0.98987,1e-05,1.96283]
[1778068237888,47.14,82555.0,0.0,-0.98987,1e-05,1.96319]
[1778068238074,47.14,82555.0,0.0,-0.98987,1e-05,1.96319]
[1778068238166,47.15,82557.83,0.0,-0.98984,1e-05,1.96705]
[1778068238501,47.15,82557.83,0.0,-0.98984,1e-05,1.96705]
[1778068238575,47.15,82557.83,0.0,-0.98984,1e-05,1.96705]
[1778068241405,47.15,82555.8,0.0,-0.98986,1e-05,1.96436]
[1778068241576,47.15,82554.41,0.0,-0.98987,1e-05,1.96255]
[1778068245580,47.15,82553.75,0.0,-0.98988,1e-05,1.96177]
[1778068245825,47.15,82553.75,0.0,-0.98988,1e-05,1.96177]
[1778068245911,47.15,82553.75,0.0,-0.98988,1e-05,1.96177]
[1778068246074,47.15,82553.75,0.0,-0.98988,1e-05,1.96177]
[1778068246167,47.15,82551.47,0.0,-0.98989,1e-05,1.95873]
[1778068251908,47.15,82553.41,0.0,-0.98988,1e-05,1.96155]
[1778068252075,47.15,82553.41,0.0,-0.98988,1e-05,1.96155]
[1778068252111,47.15,82558.88,0.0,-0.98983,1e-05,1.96898]
[1778068252587,47.15,82558.88,0.0,-0.98983,1e-05,1.96898]
[1778068252825,47.15,82558.88,0.0,-0.98983,1e-05,1.96898]
[1778068254127,47.15,82564.69,0.0,-0.98979,1e-05,1.97692]
[1778068256256,47.15,82565.64,0.0,-0.98978,1e-05,1.97824]
[1778068256324,47.15,82565.64,0.0,-0.98978,1e-05,1.97824]
[1778068256357,47.15,82564.41,0.0,-0.98979,1e-05,1.97659]
[1778068256593,47.15,82564.41,0.0,-0.98979,1e-05,1.97659]
[1778068256825,47.15,82564.41,0.0,-0.98979,1e-05,1.97659]
[1778068262055,47.15,82565.7,0.0,-0.98978,1e-05,1.97838]
[1778068262074,47.15,82565.7,0.0,-0.98978,1e-05,1.97838]
[1778068264349,47.15,82566.37,0.0,-0.98977,1e-05,1.9793]
[1778068264518,47.15,82564.54,0.0,-0.98979,1e-05,1.97683]
[1778068264573,47.15,82564.54,0.0,-0.98979,1e-05,1.97683]
[1778068265204,47.15,82562.89,0.0,-0.9898,1e-05,1.97459]
[1778068267614,47.15,82560.7,0.0,-0.98982,1e-05,1.97164]
[1778068267826,47.15,82560.7,0.0,-0.98982,1e-05,1.97164]
[1778068271246,47.15,82555.51,0.0,-0.98986,1e-05,1.96472]
[1778068274484,47.15,82555.07,0.0,-0.98986,1e-05,1.96415]
[1778068274589,47.15,82554.26,0.0,-0.98987,1e-05,1.96312]
[1778068274674,47.15,82554.26,0.0,-0.98987,1e-05,1.96312]
[1778068274824,47.15,82554.26,0.0,-0.98987,1e-05,1.96312]
[1778068274567,47.15,82554.26,0.0,-0.98987,1e-05,1.96312]
[1778068276281,47.15,82554.17,0.0,-0.98987,1e-05,1.96307]
[1778068281316,47.15,82553.59,0.0,-0.98987,1e-05,1.96248]
[1778068286351,47.15,82553.57,0.0,-0.98987,1e-05,1.96266]
[1778068286992,47.15,82553.57,0.0,-0.98987,1e-05,1.96266]
[1778068287074,47.15,82553.57,0.0,-0.98987,1e-05,1.96266]
[1778068287358,47.15,82552.61,0.0,-0.98988,1e-05,1.9614]
[1778068288365,47.15,82549.75,0.0,-0.9899,1e-05,1.95759]
[1778068288935,47.15,82549.75,0.0,-0.9899,1e-05,1.95759]
[1778068289074,47.15,82549.75,0.0,-0.9899,1e-05,1.95759]
[1778068289372,47.15,82545.53,0.0,-0.98993,1e-05,1.95196]
[1778068294407,47.15,82539.2,0.0,-0.98999,1e-05,1.94223]
[1778068295414,47.15,82532.77,0.0,-0.99004,1e-05,1.93371]
[1778068296015,47.15,82532.77,0.0,-0.99004,1e-05,1.93371]
[1778068296074,47.15,82532.77,0.0,-0.99004,1e-05,1.93371]
[1778068296421,47.15,82530.12,0.0,-0.99006,1e-05,1.93027]
[1778068297243,47.15,82530.12,0.0,-0.99006,1e-05,1.93027]
[1778068297324,47.15,82530.12,0.0,-0.99006,1e-05,1.93027]
[1778068300449,47.16,82532.45,0.0,-0.99004,1e-05,1.93378]
[1778068301078,47.16,82532.45,0.0,-0.99004,1e-05,1.93378]
[1778068301325,47.16,82532.45,0.0,-0.99004,1e-05,1.93378]
[1778068301456,47.16,82536.15,0.0,-0.99001,1e-05,1.93881]
[1778068304541,47.16,82536.53,0.0,-0.99,1e-05,1.93949]
[1778068304555,47.16,82535.66,0.0,-0.99001,1e-05,1.9384]
[1778068305484,47.16,82536.45,0.0,-0.99,1e-05,1.93954]
[1778068305872,47.16,82536.45,0.0,-0.99,1e-05,1.93954]
[1778068306074,47.16,82536.45,0.0,-0.99,1e-05,1.93954]
[1778068308505,47.16,82542.14,0.0,-0.98996,1e-05,1.94741]
[1778068308941,47.16,82542.14,0.0,-0.98996,1e-05,1.94741]
[1778068309512,47.16,82547.64,0.0,-0.98991,1e-05,1.95487]
[1778068310519,47.16,82551.98,0.0,-0.98988,1e-05,1.96077]
[1778068312708,47.16,82550.3,0.0,-0.98989,1e-05,1.9586]
[1778068313541,47.16,82550.88,0.0,-0.98989,1e-05,1.95943]
[1778068317569,47.16,82548.63,0.0,-0.9899,1e-05,1.95659]
[1778068318576,47.16,82551.59,0.0,-0.98988,1e-05,1.96063]
[1778068320973,47.16,82551.01,0.0,-0.98988,1e-05,1.95989]
[1778068321075,47.16,82551.01,0.0,-0.98988,1e-05,1.95989]
[1778068321092,47.16,82548.19,0.0,-0.98991,1e-05,1.95613]
[1778068321951,47.16,82548.19,0.0,-0.98991,1e-05,1.95613]
[1778068321972,47.16,82548.19,0.0,-0.98991,1e-05,1.95613]
[1778068322020,47.16,82544.11,0.0,-0.98994,1e-05,1.95069]
[1778068322604,47.16,82539.46,0.0,-0.98997,1e-05,1.94451]
[1778068325147,47.16,82539.0,0.0,-0.98998,1e-05,1.94397]
[1778068325324,47.16,82539.0,0.0,-0.98998,1e-05,1.94397]
[1778068325365,47.16,82539.0,0.0,-0.98998,1e-05,1.94397]
[1778068325575,47.16,82539.0,0.0,-0.98998,1e-05,1.94397]
[1778068325412,47.16,82537.43,0.0,-0.98999,1e-05,1.94202]
[1778068325630,47.16,82534.23,0.0,-0.99001,1e-05,1.93774]
[1778068326637,47.16,82531.62,0.0,-0.99003,1e-05,1.93434]
[1778068331678,47.16,82529.94,0.0,-0.99004,1e-05,1.93256]
[1778068336714,47.17,82529.48,0.0,-0.99004,1e-05,1.93241]
[1778068338868,47.17,82529.99,0.0,-0.99004,1e-05,1.93318]
[1778068339075,47.17,82529.99,0.0,-0.99004,1e-05,1.93318]
[1778068339153,47.17,82527.33,0.0,-0.99006,1e-05,1.92972]
[1778068345515,47.17,82528.98,0.0,-0.99004,1e-05,1.93239]
[1778068345574,47.17,82528.98,0.0,-0.99004,1e-05,1.93239]
[1778068345616,47.17,82528.26,0.0,-0.99005,1e-05,1.93161]
[1778068346591,47.17,82528.26,0.0,-0.99005,1e-05,1.93161]
[1778068345777,47.17,82530.26,0.0,-0.99003,1e-05,1.93428]
[1778068346825,47.17,82530.26,0.0,-0.99003,1e-05,1.93428]
[1778068348851,47.17,82531.37,0.0,-0.99002,1e-05,1.93593]
[1778068349074,47.17,82531.37,0.0,-0.99002,1e-05,1.93593]
[1778068349128,47.17,82536.4,0.0,-0.98998,1e-05,1.94274]
[1778068349654,47.17,82536.4,0.0,-0.98998,1e-05,1.94274]
[1778068349824,47.17,82536.4,0.0,-0.98998,1e-05,1.94274]
[1778068349829,47.17,82542.18,0.0,-0.98994,1e-05,1.95056]
[1778068350812,47.17,82539.68,0.0,-0.98996,1e-05,1.94726]
[1778068351819,47.17,82541.82,0.0,-0.98995,1e-05,1.94864]
[1778068354258,47.17,82541.6,0.0,-0.98995,1e-05,1.94841]
[1778068354604,47.17,82541.6,0.0,-0.98995,1e-05,1.94841]
[1778068354824,47.17,82541.59,0.0,-0.98995,1e-05,1.94851]
[1778068358739,47.17,82541.48,0.0,-0.98995,1e-05,1.94855]
[1778068358824,47.17,82541.48,0.0,-0.98995,1e-05,1.94855]
[1778068363903,47.18,82541.86,0.0,-0.98994,1e-05,1.94942]
[1778068368957,47.18,82541.38,0.0,-0.98995,1e-05,1.94901]
[1778068369074,47.18,82541.38,0.0,-0.98995,1e-05,1.94901]
[1778068370952,47.18,82538.81,0.0,-0.98997,1e-05,1.94575]
[1778068373820,47.18,82538.83,0.0,-0.98996,1e-05,1.94592]
[1778068374074,47.18,82538.83,0.0,-0.98996,1e-05,1.94592]
[1778068374095,47.18,82536.1,0.0,-0.98998,1e-05,1.94232]
[1778068379012,47.18,82533.77,0.0,-0.99,1e-05,1.93958]
[1778068380429,47.18,82533.77,0.0,-0.99,1e-05,1.93958]
[1778068380575,47.18,82533.77,0.0,-0.99,1e-05,1.93958]
[1778068384047,47.18,82536.56,0.0,-0.98998,1e-05,1.9437]
[1778068384754,47.18,82536.56,0.0,-0.98998,1e-05,1.9437]
[1778068384824,47.18,82536.56,0.0,-0.98998,1e-05,1.9437]
[1778068385054,47.18,82539.91,0.0,-0.98995,1e-05,1.94826]
[1778068390186,47.18,82538.87,0.0,-0.98996,1e-05,1.94711]
[1778068390324,47.18,82538.87,0.0,-0.98996,1e-05,1.94711]
[1778068390425,47.18,82537.12,0.0,-0.98997,1e-05,1.94489]
[1778068392105,47.18,82539.18,0.0,-0.98995,1e-05,1.94772]
[1778068393113,47.18,82534.5,0.0,-0.98999,1e-05,1.94151]
[1778068394098,47.18,82534.5,0.0,-0.98999,1e-05,1.94151]
[1778068394324,47.18,82534.5,0.0,-0.98999,1e-05,1.94151]
[1778068394330,47.18,82528.41,0.0,-0.99004,1e-05,1.93344]
[1778068399155,47.19,82531.35,0.0,-0.99001,1e-05,1.93779]
[1778068400969,47.19,82531.33,0.0,-0.99001,1e-05,1.93784]
[1778068401075,47.19,82531.33,0.0,-0.99001,1e-05,1.93784]
[1778068407211,47.19,82535.53,0.0,-0.98998,1e-05,1.94399]
[1778068408385,47.19,82535.53,0.0,-0.98998,1e-05,1.94399]
[1778068408573,47.19,82535.53,0.0,-0.98998,1e-05,1.94399]
[1778068413205,47.19,82537.96,0.0,-0.98996,1e-05,1.94603]
[1778068413324,47.19,82537.96,0.0,-0.98996,1e-05,1.94603]
[1778068418288,47.19,82533.29,0.0,-0.99,1e-05,1.94017]
[1778068419482,47.19,82533.29,0.0,-0.99,1e-05,1.94017]
[1778068419584,47.19,82533.29,0.0,-0.99,1e-05,1.94017]
[1778068421309,47.19,82531.02,0.0,-0.99001,1e-05,1.93736]
[1778068424141,47.19,82530.65,0.0,-0.99001,1e-05,1.93702]
[1778068424325,47.19,82530.65,0.0,-0.99001,1e-05,1.93702]
[1778068430372,47.2,82530.29,0.0,-0.99001,1e-05,1.93711]
[1778068433537,47.2,82530.1,0.0,-0.99001,1e-05,1.93694]
[1778068433574,47.2,82530.1,0.0,-0.99001,1e-05,1.93694]
[1778068436414,47.2,82532.07,0.0,-0.99,1e-05,1.93998]
[1778068437421,47.2,82535.38,0.0,-0.98997,1e-05,1.94449]
[1778068439435,47.2,82537.91,0.0,-0.98995,1e-05,1.94803]
[1778068441494,47.2,82534.69,0.0,-0.98997,1e-05,1.9439]
[1778068443508,47.2,82532.34,0.0,-0.98999,1e-05,1.94089]
[1778068444825,47.2,82533.03,0.0,-0.98999,1e-05,1.94189]
[1778068447664,47.2,82533.13,0.0,-0.98998,1e-05,1.94217]
[1778068448544,47.2,82527.57,0.0,-0.99003,1e-05,1.93487]
[1778068450558,47.2,82530.08,0.0,-0.99001,1e-05,1.9384]
[1778068451615,47.2,82530.08,0.0,-0.99001,1e-05,1.9384]
[1778068451647,47.2,82533.05,0.0,-0.98998,1e-05,1.94245]
[1778068451960,47.2,82533.05,0.0,-0.98998,1e-05,1.94245]
[1778068452572,47.2,82531.96,0.0,-0.98999,1e-05,1.94106]
[1778068453579,47.2,82529.86,0.0,-0.99001,1e-05,1.93833]
[1778068455813,47.21,82530.52,0.0,-0.99,1e-05,1.93937]
[1778068456731,47.21,82528.12,0.0,-0.99002,1e-05,1.93624]
[1778068457607,47.21,82522.94,0.0,-0.99006,1e-05,1.92942]
[1778068457825,47.21,82522.94,0.0,-0.99006,1e-05,1.92942]
[1778068458614,47.21,82525.09,0.0,-0.99004,1e-05,1.93238]
[1778068459621,47.21,82529.61,0.0,-0.99001,1e-05,1.9385]
[1778068460037,47.21,82529.61,0.0,-0.99001,1e-05,1.9385]
[1778068460074,47.21,82529.61,0.0,-0.99001,1e-05,1.9385]
[1778068461929,47.21,82529.8,0.0,-0.99,1e-05,1.93892]
[1778068464656,47.21,82522.53,0.0,-0.99006,1e-05,1.92948]
[1778068465906,47.21,82521.79,0.0,-0.99006,1e-05,1.92859]
[1778068471255,47.21,82523.94,0.0,-0.99004,1e-05,1.93196]
[1778068471324,47.21,82523.94,0.0,-0.99004,1e-05,1.93196]
[1778068471705,47.21,82523.93,0.0,-0.99005,1e-05,1.9305]
[1778068476744,47.21,82523.82,0.0,-0.99005,1e-05,1.93084]
[1778068480768,47.22,82528.54,0.0,-0.99001,1e-05,1.93753]
[1778068485475,47.22,82531.36,0.0,-0.98999,1e-05,1.94155]
[1778068485575,47.22,82531.36,0.0,-0.98999,1e-05,1.94155]
[1778068491603,47.22,82534.0,0.0,-0.98996,1e-05,1.94555]
[1778068491825,47.22,82536.27,0.0,-0.98994,1e-05,1.94874]
[1778068492260,47.22,82536.27,0.0,-0.98994,1e-05,1.94874]
[1778068492325,47.22,82536.27,0.0,-0.98994,1e-05,1.94874]
[1778068492426,47.22,82536.5,0.0,-0.98994,1e-05,1.94905]
[1778068496153,47.22,82537.16,0.0,-0.98994,1e-05,1.95013]
[1778068496325,47.22,82537.16,0.0,-0.98994,1e-05,1.95013]
[1778068501916,47.22,82537.8,0.0,-0.98993,1e-05,1.95144]
[1778068503308,47.22,82537.8,0.0,-0.98993,1e-05,1.95144]
[1778068503325,47.22,82537.8,0.0,-0.98993,1e-05,1.95144]
[1778068503359,47.22,82537.68,0.0,-0.98993,1e-05,1.95134]
[1778068505999,47.22,82537.8,0.0,-0.98993,1e-05,1.95162]
[1778068506075,47.22,82537.8,0.0,-0.98993,1e-05,1.95162]
[1778068509839,47.22,82539.3,0.0,-0.98991,1e-05,1.95389]
[1778068510075,47.22,82539.3,0.0,-0.98991,1e-05,1.95389]
[1778068515193,47.23,82539.85,0.0,-0.98991,1e-05,1.95491]
[1778068515324,47.23,82539.85,0.0,-0.98991,1e-05,1.95491]
[1778068515408,47.23,82539.56,0.0,-0.98991,1e-05,1.95457]
[1778068517015,47.23,82539.48,0.0,-0.98991,1e-05,1.95452]
[1778068517075,47.23,82539.48,0.0,-0.98991,1e-05,1.95452]
[1778068523064,47.23,82539.57,0.0,-0.98991,1e-05,1.95502]
[1778068525091,47.23,82542.23,0.0,-0.98989,1e-05,1.95865]
[1778068525324,47.23,82542.23,0.0,-0.98989,1e-05,1.95865]
[1778068525558,47.23,82542.23,0.0,-0.98989,1e-05,1.95865]
[1778068525574,47.23,82542.23,0.0,-0.98989,1e-05,1.95865]
[1778068525581,47.23,82541.6,0.0,-0.98989,1e-05,1.9579]
[1778068531120,47.23,82541.42,0.0,-0.9899,1e-05,1.95633]
[1778068535318,47.23,82541.83,0.0,-0.98989,1e-05,1.95703]
[1778068535324,47.23,82541.83,0.0,-0.98989,1e-05,1.95703]
[1778068541191,47.23,82540.4,0.0,-0.9899,1e-05,1.95546]
[1778068542503,47.23,82540.4,0.0,-0.9899,1e-05,1.95546]
[1778068542582,47.23,82540.4,0.0,-0.9899,1e-05,1.95546]
[1778068543058,47.23,82538.65,0.0,-0.98992,1e-05,1.95322]
[1778068543075,47.23,82538.65,0.0,-0.98992,1e-05,1.95322]
[1778068543205,47.23,82539.19,0.0,-0.98991,1e-05,1.95394]
[1778068547233,47.23,82543.98,0.0,-0.98987,1e-05,1.96061]
[1778068548332,47.23,82543.98,0.0,-0.98987,1e-05,1.96061]
[1778068548576,47.23,82543.98,0.0,-0.98987,1e-05,1.96061]
[1778068554493,47.23,82545.34,0.0,-0.98986,1e-05,1.96269]
[1778068554578,47.23,82545.34,0.0,-0.98986,1e-05,1.96269]
[1778068554683,47.23,82545.34,0.0,-0.98986,1e-05,1.96269]
[1778068554824,47.23,82545.34,0.0,-0.98986,1e-05,1.96269]
[1778068554703,47.23,82545.58,0.0,-0.98986,1e-05,1.96309]
[1778068557762,47.23,82547.19,0.0,-0.98985,1e-05,1.9653]
[1778068557824,47.23,82547.19,0.0,-0.98985,1e-05,1.9653]
[1778068560324,47.24,82543.3,0.0,-0.98988,1e-05,1.9602]
[1778068565359,47.24,82536.44,0.0,-0.98993,1e-05,1.95119]
[1778068566366,47.24,82525.92,0.0,-0.99001,1e-05,1.93716]
[1778068566890,47.24,82525.92,0.0,-0.99001,1e-05,1.93716]
[1778068567074,47.24,82525.92,0.0,-0.99001,1e-05,1.93716]
[1778068567373,47.24,82524.74,0.0,-0.99002,1e-05,1.93567]
[1778068568622,47.24,82524.74,0.0,-0.99002,1e-05,1.93567]
[1778068568825,47.24,82524.74,0.0,-0.99002,1e-05,1.93567]
[1778068569222,47.24,82526.51,0.0,-0.99,1e-05,1.9382]
[1778068569324,47.24,82526.51,0.0,-0.99,1e-05,1.9382]
[1778068569387,47.24,82524.28,0.0,-0.99002,1e-05,1.93523]
[1778068574535,47.24,82523.58,0.0,-0.99002,1e-05,1.93465]
[1778068576478,47.24,82522.43,0.0,-0.99003,1e-05,1.93329]
[1778068576574,47.24,82522.43,0.0,-0.99003,1e-05,1.93329]
[1778068581489,47.24,82516.43,0.0,-0.99008,1e-05,1.92584]
[1778068582439,47.24,82516.43,0.0,-0.99008,1e-05,1.92584]
[1778068582574,47.24,82516.43,0.0,-0.99008,1e-05,1.92584]
[1778068582943,47.24,82514.53,0.0,-0.99009,1e-05,1.92351]
[1778068583074,47.24,82514.53,0.0,-0.99009,1e-05,1.92351]
[1778068583503,47.24,82514.48,0.0,-0.99009,1e-05,1.92344]
[1778068588538,47.25,82514.06,0.0,-0.99009,1e-05,1.92342]
[1778068589323,47.25,82514.06,0.0,-0.99009,1e-05,1.92342]
[1778068593573,47.25,82508.68,0.0,-0.99014,1e-05,1.91531]
[1778068595758,47.25,82506.45,0.0,-0.99015,1e-05,1.91261]
[1778068595824,47.25,82506.45,0.0,-0.99015,1e-05,1.91261]
[1778068596403,47.25,82506.9,0.0,-0.99015,1e-05,1.91334]
[1778068596575,47.25,82506.9,0.0,-0.99015,1e-05,1.91334]
[1778068596594,47.25,82506.86,0.0,-0.99015,1e-05,1.91342]
[1778068601629,47.25,82506.03,0.0,-0.99015,1e-05,1.91298]
[1778068604270,47.25,82506.61,0.0,-0.99014,1e-05,1.91402]
[1778068604324,47.25,82506.61,0.0,-0.99014,1e-05,1.91402]
[1778068609001,47.26,82507.56,0.0,-0.99013,1e-05,1.91595]
[1778068609075,47.26,82507.56,0.0,-0.99013,1e-05,1.91595]
[1778068609339,47.26,82507.56,0.0,-0.99013,1e-05,1.91595]
[1778068609575,47.26,82507.56,0.0,-0.99013,1e-05,1.91595]
[1778068609685,47.26,82509.91,0.0,-0.99011,1e-05,1.91919]
[1778068614677,47.26,82509.23,0.0,-0.99011,1e-05,1.91879]
[1778068615729,47.26,82505.12,0.0,-0.99014,1e-05,1.9136]
[1778068617743,47.26,82511.14,0.0,-0.9901,1e-05,1.92184]
[1778068618626,47.26,82511.14,0.0,-0.9901,1e-05,1.92184]
[1778068621772,47.26,82516.71,0.0,-0.99005,1e-05,1.92972]
[1778068623786,47.27,82515.57,0.0,-0.99006,1e-05,1.9284]
[1778068624373,47.27,82515.57,0.0,-0.99006,1e-05,1.9284]
[1778068624574,47.27,82515.57,0.0,-0.99006,1e-05,1.9284]
[1778068624793,47.27,82513.76,0.0,-0.99007,1e-05,1.92611]
[1778068625140,47.27,82513.76,0.0,-0.99007,1e-05,1.92611]
[1778068625324,47.27,82513.76,0.0,-0.99007,1e-05,1.92611]
[1778068628824,47.27,82509.21,0.0,-0.9901,1e-05,1.92052]
[1778068629831,47.27,82501.9,0.0,-0.99016,1e-05,1.91098]
[1778068630776,47.27,82501.9,0.0,-0.99016,1e-05,1.91098]
[1778068630825,47.27,82501.9,0.0,-0.99016,1e-05,1.91098]
[1778068630838,47.27,82500.96,0.0,-0.99017,1e-05,1.90988]
[1778068631846,47.27,82505.86,0.0,-0.99013,1e-05,1.9165]
[1778068634860,47.27,82508.42,0.0,-0.99011,1e-05,1.92014]
[1778068634866,47.27,82504.92,0.0,-0.99013,1e-05,1.91564]
[1778068635406,47.27,82504.92,0.0,-0.99013,1e-05,1.91564]
[1778068635873,47.27,82501.23,0.0,-0.99016,1e-05,1.91089]
[1778068636215,47.27,82501.23,0.0,-0.99016,1e-05,1.91089]
[1778068638736,47.27,82501.31,0.0,-0.99016,1e-05,1.91129]
[1778068638824,47.27,82501.31,0.0,-0.99016,1e-05,1.91129]
[1778068638880,47.27,82501.31,0.0,-0.99016,1e-05,1.91129]
[1778068638894,47.27,82503.94,0.0,-0.99014,1e-05,1.9149]
[1778068639075,47.27,82503.94,0.0,-0.99014,1e-05,1.9149]
[1778068639901,47.27,82507.89,0.0,-0.99011,1e-05,1.92026]
[1778068644019,47.28,82504.9,0.0,-0.99013,1e-05,1.9168]
[1778068644075,47.28,82504.9,0.0,-0.99013,1e-05,1.9168]
[1778068649781,47.28,82504.34,0.0,-0.99013,1e-05,1.91659]
[1778068649825,47.28,82504.34,0.0,-0.99013,1e-05,1.91659]
[1778068650187,47.28,82506.02,0.0,-0.99011,1e-05,1.91907]
[1778068650324,47.28,82506.02,0.0,-0.99011,1e-05,1.91907]
[1778068650425,47.28,82507.66,0.0,-0.9901,1e-05,1.92125]
[1778068654854,47.28,82507.83,0.0,-0.9901,1e-05,1.9203]
[1778068655075,47.28,82507.25,0.0,-0.99011,1e-05,1.91978]
[1778068661055,47.29,82505.14,0.0,-0.99012,1e-05,1.91778]
[1778068662356,47.29,82505.14,0.0,-0.99012,1e-05,1.91778]
[1778068662577,47.29,82505.14,0.0,-0.99012,1e-05,1.91778]
[1778068662764,47.29,82505.14,0.0,-0.99012,1e-05,1.91778]
[1778068662824,47.29,82505.14,0.0,-0.99012,1e-05,1.91778]
[1778068662925,47.29,82504.25,0.0,-0.99012,1e-05,1.91686]
[1778068664723,47.29,82504.07,0.0,-0.99013,1e-05,1.91662]
[1778068670130,47.29,82508.57,0.0,-0.99009,1e-05,1.92347]
[1778068671141,47.29,82508.57,0.0,-0.99009,1e-05,1.92347]
[1778068673150,47.29,82514.41,0.0,-0.99004,1e-05,1.93156]
[1778068678793,47.29,82515.44,0.0,-0.99003,1e-05,1.93332]
[1778068678824,47.29,82515.44,0.0,-0.99003,1e-05,1.93332]
[1778068679280,47.3,82515.19,0.0,-0.99002,1e-05,1.93482]
[1778068679325,47.3,82515.19,0.0,-0.99002,1e-05,1.93482]
[1778068679426,47.3,82517.47,0.0,-0.99,1e-05,1.93786]
[1778068681208,47.31,82524.25,0.0,-0.98994,1e-05,1.94852]
[1778068682879,47.31,82524.25,0.0,-0.98994,1e-05,1.94852]
[1778068682928,47.31,82528.85,0.0,-0.9899,1e-05,1.95537]
[1778068683074,47.31,82528.85,0.0,-0.9899,1e-05,1.95537]
[1778068688335,47.31,82529.45,0.0,-0.98989,1e-05,1.95638]
[1778068688577,47.31,82529.45,0.0,-0.98989,1e-05,1.95638]
[1778068688817,47.31,82529.45,0.0,-0.98989,1e-05,1.95638]
[1778068688825,47.31,82529.45,0.0,-0.98989,1e-05,1.95638]
[1778068688918,47.31,82527.88,0.0,-0.98991,1e-05,1.95437]
[1778068693292,47.33,82522.85,0.0,-0.98993,1e-05,1.95073]
[1778068694052,47.33,82522.85,0.0,-0.98993,1e-05,1.95073]
[1778068694075,47.33,82522.85,0.0,-0.98993,1e-05,1.95073]
[1778068694299,47.33,82518.72,0.0,-0.98996,1e-05,1.9455]
[1778068699334,47.36,82518.65,0.0,-0.98992,1e-05,1.95251]
[1778068700917,47.36,82518.65,0.0,-0.98992,1e-05,1.95251]
[1778068701075,47.36,82517.69,0.0,-0.98992,1e-05,1.95153]
[1778068701250,47.36,82517.69,0.0,-0.98992,1e-05,1.95153]
[1778068701327,47.36,82517.69,0.0,-0.98992,1e-05,1.95153]
[1778068701348,47.36,82518.11,0.0,-0.98992,1e-05,1.9524]
[1778068706383,47.37,82518.47,0.0,-0.9899,1e-05,1.95438]
[1778068711418,47.38,82515.89,0.0,-0.98992,1e-05,1.95085]
[1778068714958,47.39,82516.49,0.0,-0.9899,1e-05,1.95497]
[1778068715075,47.39,82515.75,0.0,-0.9899,1e-05,1.95457]
[1778068721362,47.4,82515.09,0.0,-0.9899,1e-05,1.95487]
[1778068721574,47.4,82515.09,0.0,-0.9899,1e-05,1.95487]
[1778068721675,47.4,82513.8,0.0,-0.98991,1e-05,1.95373]
[1778068723925,47.42,82509.51,0.0,-0.98992,1e-05,1.95163]
[1778068724413,47.42,82509.51,0.0,-0.98992,1e-05,1.95163]
[1778068724574,47.42,82509.51,0.0,-0.98992,1e-05,1.95163]
[1778068724652,47.42,82505.69,0.0,-0.98995,1e-05,1.94652]
[1778068727533,47.46,82510.61,0.0,-0.98986,1e-05,1.96208]
[1778068730635,47.48,82510.48,0.0,-0.98982,1e-05,1.96737]
[1778068730826,47.48,82510.48,0.0,-0.98982,1e-05,1.96737]
[1778068731048,47.5,82510.54,0.0,-0.98979,1e-05,1.97271]
[1778068731075,47.5,82510.54,0.0,-0.98979,1e-05,1.97271]
[1778068731561,47.5,82510.45,0.0,-0.98979,1e-05,1.97259]
[1778068736596,47.52,82508.57,0.0,-0.98979,1e-05,1.97366]
[1778068737478,47.52,82508.57,0.0,-0.98979,1e-05,1.97366]
[1778068737575,47.52,82508.57,0.0,-0.98979,1e-05,1.97366]
[1778068742574,47.53,82507.77,0.0,-0.98979,1e-05,1.97385]
[1778068742824,47.53,82507.77,0.0,-0.98979,1e-05,1.97385]
[1778068743110,47.53,82507.65,0.0,-0.98978,1e-05,1.9742]
[1778068743325,47.53,82507.65,0.0,-0.98978,1e-05,1.9742]
[1778068743647,47.53,82508.08,0.0,-0.98978,1e-05,1.97478]
[1778068748682,47.53,82507.08,0.0,-0.98978,1e-05,1.97469]
[1778068750910,47.54,82505.97,0.0,-0.98979,1e-05,1.97345]
[1778068751074,47.54,82505.19,0.0,-0.98979,1e-05,1.97291]
[1778068756739,47.54,82505.11,0.0,-0.98978,1e-05,1.97409]
[1778068758190,47.54,82506.46,0.0,-0.98977,1e-05,1.97617]
[1778068758325,47.54,82506.46,0.0,-0.98977,1e-05,1.97617]
[1778068759344,47.55,82506.69,0.0,-0.98977,1e-05,1.97699]
[1778068759586,47.55,82506.69,0.0,-0.98977,1e-05,1.97699]
[1778068759760,47.55,82506.94,0.0,-0.98977,1e-05,1.97733]
[1778068764795,47.55,82505.78,0.0,-0.98977,1e-05,1.97729]
[1778068769830,47.56,82505.76,0.0,-0.98976,1e-05,1.97853]
[1778068772512,47.56,82506.4,0.0,-0.98976,1e-05,1.97833]
[1778068772574,47.56,82506.4,0.0,-0.98976,1e-05,1.97833]
[1778068777874,47.57,82510.25,0.0,-0.98972,1e-05,1.98474]
[1778068777886,47.57,82509.93,0.0,-0.98972,1e-05,1.98455]
[1778068778468,47.57,82509.93,0.0,-0.98972,1e-05,1.98455]
[1778068778574,47.57,82509.93,0.0,-0.98972,1e-05,1.98455]
[1778068782452,47.57,82510.03,0.0,-0.98971,1e-05,1.98563]
[1778068782578,47.57,82510.03,0.0,-0.98971,1e-05,1.98563]
[1778068782921,47.57,82510.14,0.0,-0.98971,1e-05,1.98601]
[1778068783183,47.57,82510.14,0.0,-0.98971,1e-05,1.98601]
[1778068783325,47.57,82510.14,0.0,-0.98971,1e-05,1.98601]
[1778068788963,47.58,82507.35,0.0,-0.98973,1e-05,1.98368]
[1778068789970,47.58,82510.94,0.0,-0.9897,1e-05,1.98879]
[1778068790977,47.58,82515.36,0.0,-0.98966,1e-05,1.99501]
[1778068791175,47.58,82515.36,0.0,-0.98966,1e-05,1.99501]
[1778068791326,47.58,82515.36,0.0,-0.98966,1e-05,1.99501]
[1778068792511,47.58,82516.8,0.0,-0.98965,1e-05,1.99719]
[1778068792575,47.58,82516.8,0.0,-0.98965,1e-05,1.99719]
[1778068792991,47.58,82517.05,0.0,-0.98964,1e-05,1.99775]
[1778068798026,47.59,82517.01,0.0,-0.98964,1e-05,1.99875]
[1778068803061,47.59,82513.39,0.0,-0.98966,1e-05,1.9949]
[1778068804057,47.59,82513.39,0.0,-0.98966,1e-05,1.9949]
[1778068804075,47.59,82513.39,0.0,-0.98966,1e-05,1.9949]
[1778068806308,47.6,82515.27,0.0,-0.98964,1e-05,1.99811]
[1778068806325,47.6,82515.27,0.0,-0.98964,1e-05,1.99811]
[1778068806711,47.6,82515.27,0.0,-0.98964,1e-05,1.99811]
[1778068806826,47.6,82515.27,0.0,-0.98964,1e-05,1.99811]
[1778068807090,47.6,82513.36,0.0,-0.98966,1e-05,1.99572]
[1778068812125,47.6,82515.86,0.0,-0.98963,1e-05,2.00018]
[1778068814493,47.6,82516.11,0.0,-0.98963,1e-05,2.00072]
[1778068814574,47.6,82516.11,0.0,-0.98963,1e-05,2.00072]
[1778068820181,47.6,82513.05,0.0,-0.98965,1e-05,1.99702]
[1778068821608,47.6,82513.05,0.0,-0.98965,1e-05,1.99702]
[1778068821827,47.6,82513.05,0.0,-0.98965,1e-05,1.99702]
[1778068822086,47.6,82513.05,0.0,-0.98965,1e-05,1.99702]
[1778068822324,47.61,82514.68,0.0,-0.98963,1e-05,1.99965]
[1778068822425,47.61,82515.41,0.0,-0.98963,1e-05,2.00065]
[1778068828237,47.61,82515.77,0.0,-0.98962,1e-05,2.00236]
[1778068831986,47.61,82514.9,0.0,-0.98962,1e-05,2.00158]
[1778068832074,47.61,82514.9,0.0,-0.98962,1e-05,2.00158]
[1778068836294,47.62,82510.44,0.0,-0.98966,1e-05,1.99519]
[1778068841156,47.62,82509.41,0.0,-0.98966,1e-05,1.99466]
[1778068841325,47.62,82509.41,0.0,-0.98966,1e-05,1.99466]
[1778068841329,47.62,82509.91,0.0,-0.98965,1e-05,1.99556]
[1778068843569,47.62,82508.91,0.0,-0.98966,1e-05,1.99442]
[1778068843574,47.62,82508.91,0.0,-0.98966,1e-05,1.99442]
[1778068849385,47.63,82509.34,0.0,-0.98965,1e-05,1.99602]
[1778068850365,47.63,82509.34,0.0,-0.98965,1e-05,1.99602]
[1778068850577,47.63,82509.34,0.0,-0.98965,1e-05,1.99602]
[1778068850660,47.63,82516.91,0.0,-0.98959,1e-05,2.00628]
[1778068851399,47.63,82524.79,0.0,-0.98953,1e-05,2.01699]
[1778068852406,47.63,82528.2,0.0,-0.9895,1e-05,2.02159]
[1778068853479,47.63,82528.2,0.0,-0.9895,1e-05,2.02159]
[1778068853575,47.63,82528.2,0.0,-0.9895,1e-05,2.02159]
[1778068853580,47.63,82528.39,0.0,-0.9895,1e-05,2.02176]
[1778068854775,47.63,82528.39,0.0,-0.9895,1e-05,2.02176]
[1778068854825,47.63,82528.39,0.0,-0.9895,1e-05,2.02176]
[1778068857441,47.63,82532.25,0.0,-0.98947,1e-05,2.02672]
[1778068859273,47.63,82531.77,0.0,-0.98948,1e-05,2.02596]
[1778068859324,47.63,82531.77,0.0,-0.98948,1e-05,2.02596]
[1778068859455,47.62,82530.75,0.0,-0.98949,1e-05,2.02447]
[1778068863766,47.63,82531.58,0.0,-0.98948,1e-05,2.02608]
[1778068863827,47.63,82531.58,0.0,-0.98948,1e-05,2.02608]
[1778068868664,47.63,82532.19,0.0,-0.98947,1e-05,2.02767]
[1778068868825,47.63,82532.19,0.0,-0.98947,1e-05,2.02767]
[1778068868927,47.63,82531.97,0.0,-0.98947,1e-05,2.02768]
[1778068870445,47.63,82530.43,0.0,-0.98948,1e-05,2.02556]
[1778068870576,47.63,82530.43,0.0,-0.98948,1e-05,2.02556]
[1778068870672,47.63,82527.26,0.0,-0.9895,1e-05,2.02136]
[1778068871541,47.63,82523.68,0.0,-0.98953,1e-05,2.01662]
[1778068873042,47.63,82517.9,0.0,-0.98958,1e-05,2.00857]
[1778068874259,47.63,82517.43,0.0,-0.98958,1e-05,2.00793]
[1778068874324,47.63,82517.43,0.0,-0.98958,1e-05,2.00793]
[1778068874562,47.63,82517.63,0.0,-0.98958,1e-05,2.00814]
[1778068875796,47.63,82517.63,0.0,-0.98958,1e-05,2.00814]
[1778068875823,47.63,82517.63,0.0,-0.98958,1e-05,2.00814]
[1778068879368,47.63,82514.87,0.0,-0.9896,1e-05,2.00413]
[1778068879576,47.63,82514.87,0.0,-0.9896,1e-05,2.00413]
[1778068879597,47.63,82513.15,0.0,-0.98962,1e-05,2.00173]
[1778068884634,47.63,82511.29,0.0,-0.98963,1e-05,1.99896]
[1778068887655,47.63,82507.95,0.0,-0.98966,1e-05,1.9943]
[1778068889325,47.63,82507.04,0.0,-0.98967,1e-05,1.993]
[1778068889669,47.63,82503.46,0.0,-0.9897,1e-05,1.98815]
[1778068894704,47.63,82501.61,0.0,-0.98972,1e-05,1.98398]
[1778068897725,47.63,82497.99,0.0,-0.98975,1e-05,1.97905]
[1778068899739,47.63,82494.68,0.0,-0.98978,1e-05,1.97458]
[1778068901753,47.63,82474.72,0.0,-0.98993,1e-05,1.94811]
[1778068902760,47.63,82461.6,0.0,-0.99003,1e-05,1.931]
[1778068903769,47.63,82456.85,0.0,-0.99006,1e-05,1.92507]
[1778068908958,47.64,82457.26,0.0,-0.99005,1e-05,1.92675]
[1778068909074,47.64,82457.26,0.0,-0.99005,1e-05,1.92675]
[1778068913366,47.64,82454.86,0.0,-0.99006,1e-05,1.92501]
[1778068913575,47.64,82454.86,0.0,-0.99006,1e-05,1.92501]
[1778068916637,47.65,82455.29,0.0,-0.99006,1e-05,1.92644]
[1778068916824,47.65,82455.29,0.0,-0.99006,1e-05,1.92644]
[1778068916862,47.65,82456.5,0.0,-0.99004,1e-05,1.92832]
[1778068918876,47.65,82463.85,0.0,-0.98998,1e-05,1.93862]
[1778068919883,47.65,82467.22,0.0,-0.98996,1e-05,1.94337]
[1778068920891,47.65,82473.98,0.0,-0.9899,1e-05,1.95263]
[1778068922905,47.66,82476.77,0.0,-0.98988,1e-05,1.95684]
[1778068927476,47.66,82474.92,0.0,-0.98989,1e-05,1.95448]
[1778068928923,47.66,82473.56,0.0,-0.9899,1e-05,1.95267]
[1778068929074,47.66,82473.56,0.0,-0.9899,1e-05,1.95267]
[1778068929175,47.66,82471.37,0.0,-0.98992,1e-05,1.94981]
[1778068929326,47.66,82471.37,0.0,-0.98992,1e-05,1.94981]
[1778068929961,47.66,82465.25,0.0,-0.98997,1e-05,1.94167]
[1778068931975,47.66,82460.93,0.0,-0.99,1e-05,1.93608]
[1778068932851,47.66,82460.93,0.0,-0.99,1e-05,1.93608]
[1778068933074,47.66,82460.93,0.0,-0.99,1e-05,1.93608]
[1778068933176,47.66,82460.33,0.0,-0.99,1e-05,1.93535]
[1778068933328,47.66,82460.33,0.0,-0.99,1e-05,1.93535]
[1778068938221,47.66,82458.51,0.0,-0.99002,1e-05,1.93319]
[1778068938324,47.66,82459.38,0.0,-0.99001,1e-05,1.93441]
[1778068938432,47.66,82459.38,0.0,-0.99001,1e-05,1.93441]
[1778068938574,47.66,82459.38,0.0,-0.99001,1e-05,1.93441]
[1778068939025,47.66,82459.42,0.0,-0.99001,1e-05,1.93452]
[1778068944061,47.66,82458.21,0.0,-0.99002,1e-05,1.93324]
[1778068945067,47.66,82454.85,0.0,-0.99004,1e-05,1.92886]
[1778068946074,47.66,82449.93,0.0,-0.99008,1e-05,1.92245]
[1778068948088,47.66,82439.87,0.0,-0.99015,1e-05,1.90941]
[1778068949095,47.66,82441.36,0.0,-0.99014,1e-05,1.91147]
[1778068951355,47.66,82442.69,0.0,-0.99014,1e-05,1.91189]
[1778068951579,47.66,82442.69,0.0,-0.99014,1e-05,1.91189]
[1778068951962,47.66,82442.69,0.0,-0.99014,1e-05,1.91189]
[1778068952075,47.66,82442.69,0.0,-0.99014,1e-05,1.91189]
[1778068952116,47.66,82443.7,0.0,-0.99013,1e-05,1.91332]
[1778068953123,47.66,82448.75,0.0,-0.99009,1e-05,1.92005]
[1778068954130,47.66,82454.13,0.0,-0.99005,1e-05,1.92723]
[1778068954901,47.66,82454.13,0.0,-0.99005,1e-05,1.92723]
[1778068955075,47.66,82454.13,0.0,-0.99005,1e-05,1.92723]
[1778068955137,47.66,82455.26,0.0,-0.99004,1e-05,1.9288]
[1778068956144,47.67,82458.61,0.0,-0.99001,1e-05,1.9333]
[1778068957151,47.67,82466.95,0.0,-0.98995,1e-05,1.94443]
[1778068958158,47.67,82469.17,0.0,-0.98993,1e-05,1.94743]
[1778068960172,47.67,82464.58,0.0,-0.98997,1e-05,1.94141]
[1778068962186,47.67,82458.48,0.0,-0.99001,1e-05,1.93343]
[1778068963778,47.67,82458.97,0.0,-0.99001,1e-05,1.93415]
[1778068964431,47.67,82459.31,0.0,-0.99001,1e-05,1.93466]
[1778068967221,47.67,82455.84,0.0,-0.99003,1e-05,1.93027]
[1778068968631,47.67,82455.62,0.0,-0.99003,1e-05,1.93005]
[1778068968824,47.67,82455.62,0.0,-0.99003,1e-05,1.93005]
[1778068969089,47.67,82455.62,0.0,-0.99003,1e-05,1.93005]
[1778068969235,47.67,82455.87,0.0,-0.99003,1e-05,1.93046]
[1778068969324,47.67,82455.87,0.0,-0.99003,1e-05,1.93046]
[1778068972256,47.67,82452.45,0.0,-0.99005,1e-05,1.92617]
[1778068973105,47.67,82452.45,0.0,-0.99005,1e-05,1.92617]
[1778068973263,47.67,82456.35,0.0,-0.99002,1e-05,1.9314]
[1778068973326,47.67,82456.35,0.0,-0.99002,1e-05,1.9314]
[1778068973741,47.67,82456.35,0.0,-0.99002,1e-05,1.9314]
[1778068973826,47.67,82456.35,0.0,-0.99002,1e-05,1.9314]
[1778068974270,47.67,82448.83,0.0,-0.99008,1e-05,1.92155]
[1778068975278,47.67,82436.91,0.0,-0.99017,1e-05,1.906]
[1778068976284,47.67,82433.58,0.0,-0.9902,1e-05,1.90177]
[1778068979750,47.67,82433.61,0.0,-0.99019,1e-05,1.90205]
[1778068979824,47.67,82433.61,0.0,-0.99019,1e-05,1.90205]
[1778068979901,47.67,82433.34,0.0,-0.9902,1e-05,1.90183]
[1778068980313,47.67,82427.11,0.0,-0.99024,1e-05,1.89383]
[1778068981364,47.67,82427.11,0.0,-0.99024,1e-05,1.89383]
[1778068981575,47.67,82427.11,0.0,-0.99024,1e-05,1.89383]
[1778068981651,47.67,82422.48,0.0,-0.99028,1e-05,1.88796]
[1778068983334,47.68,82416.68,0.0,-0.99032,1e-05,1.88074]
[1778068987172,47.68,82415.19,0.0,-0.99033,1e-05,1.87914]
[1778068987179,47.68,82414.82,0.0,-0.99033,1e-05,1.879]
[1778068987324,47.68,82414.82,0.0,-0.99033,1e-05,1.879]
[1778068987499,47.68,82414.82,0.0,-0.99033,1e-05,1.879]
[1778068987576,47.68,82414.82,0.0,-0.99033,1e-05,1.879]
[1778068993405,47.68,82414.99,0.0,-0.99032,1e-05,1.88023]
[1778068994565,47.68,82414.99,0.0,-0.99032,1e-05,1.88023]
[1778068994576,47.68,82414.99,0.0,-0.99032,1e-05,1.88023]
[1778068995096,47.68,82414.99,0.0,-0.99032,1e-05,1.88023]
[1778068995128,47.68,82418.99,0.0,-0.99029,1e-05,1.88573]
[1778068995325,47.68,82418.99,0.0,-0.99029,1e-05,1.88573]
[1778069000574,47.69,82416.3,0.0,-0.99031,1e-05,1.88287]
[1778069000824,47.69,82416.3,0.0,-0.99031,1e-05,1.88287]
[1778069000930,47.69,82416.3,0.0,-0.99031,1e-05,1.88287]
[1778069001074,47.69,82416.3,0.0,-0.99031,1e-05,1.88287]
[1778069001176,47.69,82415.61,0.0,-0.99031,1e-05,1.8823]
[1778069006496,47.69,82412.41,0.0,-0.99033,1e-05,1.87897]
[1778069007503,47.69,82406.71,0.0,-0.99037,1e-05,1.87178]
[1778069011405,47.7,82406.42,0.0,-0.99037,1e-05,1.87194]
[1778069011575,47.7,82406.42,0.0,-0.99037,1e-05,1.87194]
[1778069011865,47.7,82406.42,0.0,-0.99037,1e-05,1.87194]
[1778069012075,47.7,82406.42,0.0,-0.99037,1e-05,1.87194]
[1778069012176,47.7,82408.48,0.0,-0.99036,1e-05,1.87344]
[1778069015847,47.7,82409.94,0.0,-0.99035,1e-05,1.87566]
[1778069015989,47.7,82409.94,0.0,-0.99035,1e-05,1.87566]
[1778069016075,47.7,82409.94,0.0,-0.99035,1e-05,1.87566]
[1778069016176,47.7,82414.77,0.0,-0.99031,1e-05,1.88223]
[1778069019735,47.7,82415.55,0.0,-0.9903,1e-05,1.88355]
[1778069019825,47.7,82415.55,0.0,-0.9903,1e-05,1.88355]
[1778069021028,47.7,82414.76,0.0,-0.99031,1e-05,1.88268]
[1778069021074,47.7,82414.76,0.0,-0.99031,1e-05,1.88268]
[1778069021129,47.7,82412.19,0.0,-0.99032,1e-05,1.87968]
[1778069024623,47.71,82407.28,0.0,-0.99036,1e-05,1.87384]
[1778069026768,47.71,82407.64,0.0,-0.99035,1e-05,1.87447]
[1778069026824,47.71,82407.64,0.0,-0.99035,1e-05,1.87447]
[1778069027276,47.71,82407.64,0.0,-0.99035,1e-05,1.87447]
[1778069027324,47.71,82407.64,0.0,-0.99035,1e-05,1.87447]
[1778069027301,47.71,82407.64,0.0,-0.99035,1e-05,1.87482]
[1778069029658,47.71,82404.49,0.0,-0.99037,1e-05,1.87111]
[1778069030667,47.71,82404.49,0.0,-0.99037,1e-05,1.87111]
[1778069030827,47.71,82404.49,0.0,-0.99037,1e-05,1.87111]
[1778069032680,47.71,82396.96,0.0,-0.99042,1e-05,1.86197]
[1778069034450,47.71,82394.56,0.0,-0.99044,1e-05,1.85909]
[1778069034694,47.71,82390.16,0.0,-0.99047,1e-05,1.85366]
[1778069035701,47.72,82393.03,0.0,-0.99045,1e-05,1.85754]
[1778069038402,47.72,82391.75,0.0,-0.99046,1e-05,1.8563]
[1778069038722,47.72,82389.8,0.0,-0.99047,1e-05,1.85401]
[1778069040736,47.72,82387.04,0.0,-0.99049,1e-05,1.85091]
[1778069045771,47.73,82386.24,0.0,-0.99049,1e-05,1.85095]
[1778069050806,47.73,82382.41,0.0,-0.99051,1e-05,1.84713]
[1778069051813,47.73,82385.0,0.0,-0.99049,1e-05,1.85065]
[1778069052485,47.73,82385.0,0.0,-0.99049,1e-05,1.85065]
[1778069052593,47.73,82385.0,0.0,-0.99049,1e-05,1.85065]
[1778069053276,47.73,82385.0,0.0,-0.99049,1e-05,1.85065]
[1778069053325,47.73,82385.0,0.0,-0.99049,1e-05,1.85065]
[1778069053331,47.73,82385.84,0.0,-0.99048,1e-05,1.85215]
[1778069058862,47.74,82387.26,0.0,-0.99046,1e-05,1.85498]
[1778069063532,47.74,82387.28,0.0,-0.99046,1e-05,1.85582]
[1778069063575,47.74,82387.28,0.0,-0.99046,1e-05,1.85582]
[1778069064136,47.74,82387.28,0.0,-0.99046,1e-05,1.85582]
[1778069064324,47.74,82387.28,0.0,-0.99046,1e-05,1.85582]
[1778069064233,47.74,82388.04,0.0,-0.99045,1e-05,1.85719]
[1778069067764,47.75,82388.57,0.0,-0.99045,1e-05,1.85826]
[1778069067824,47.75,82388.57,0.0,-0.99045,1e-05,1.85826]
[1778069068352,47.75,82388.57,0.0,-0.99045,1e-05,1.85826]
[1778069068577,47.75,82389.64,0.0,-0.99044,1e-05,1.85982]
[1778069068932,47.75,82388.92,0.0,-0.99044,1e-05,1.85909]
[1778069072693,47.75,82388.46,0.0,-0.99045,1e-05,1.85758]
[1778069072825,47.75,82388.46,0.0,-0.99045,1e-05,1.85758]
[1778069077996,47.75,82388.68,0.0,-0.99044,1e-05,1.85901]
[1778069078729,47.75,82388.68,0.0,-0.99044,1e-05,1.85901]
[1778069078824,47.75,82388.68,0.0,-0.99044,1e-05,1.85901]
[1778069079003,47.76,82388.9,0.0,-0.99044,1e-05,1.85949]
[1778069079425,47.76,82388.9,0.0,-0.99044,1e-05,1.85949]
[1778069079574,47.76,82388.9,0.0,-0.99044,1e-05,1.85949]
[1778069084559,47.76,82389.85,0.0,-0.99042,1e-05,1.86165]
[1778069084575,47.76,82389.85,0.0,-0.99042,1e-05,1.86165]
[1778069088075,47.76,82372.26,0.0,-0.99055,1e-05,1.83996]
[1778069088769,47.76,82372.26,0.0,-0.99055,1e-05,1.83996]
[1778069089082,47.76,82366.95,0.0,-0.99059,1e-05,1.83342]
[1778069090089,47.77,82363.63,0.0,-0.99061,1e-05,1.82944]
[1778069091020,47.77,82363.63,0.0,-0.99061,1e-05,1.82944]
[1778069091081,47.77,82363.63,0.0,-0.99061,1e-05,1.82944]
[1778069091383,47.77,82363.63,0.0,-0.99061,1e-05,1.82944]
[1778069091096,47.77,82363.17,0.0,-0.99061,1e-05,1.82909]
[1778069096131,47.77,82360.88,0.0,-0.99062,1e-05,1.82741]
[1778069097138,47.77,82365.61,0.0,-0.99059,1e-05,1.83363]
[1778069099135,47.77,82366.06,0.0,-0.99058,1e-05,1.83444]
[1778069099327,47.77,82366.06,0.0,-0.99058,1e-05,1.83444]
[1778069099152,47.78,82366.43,0.0,-0.99058,1e-05,1.83538]
[1778069099993,47.78,82366.43,0.0,-0.99058,1e-05,1.83538]
[1778069100075,47.78,82366.43,0.0,-0.99058,1e-05,1.83538]
[1778069100159,47.78,82365.36,0.0,-0.99058,1e-05,1.83403]
[1778069101167,47.78,82372.73,0.0,-0.99053,1e-05,1.84384]
[1778069102173,47.78,82376.67,0.0,-0.9905,1e-05,1.84885]
[1778069102644,47.78,82376.67,0.0,-0.9905,1e-05,1.84885]
[1778069102826,47.78,82376.67,0.0,-0.9905,1e-05,1.84885]
[1778069103180,47.78,82376.7,0.0,-0.9905,1e-05,1.84931]
[1778069108225,47.79,82377.8,0.0,-0.99048,1e-05,1.85173]
[1778069109224,47.79,82375.19,0.0,-0.9905,1e-05,1.84861]
[1778069109999,47.79,82375.19,0.0,-0.9905,1e-05,1.84861]
[1778069110075,47.79,82375.19,0.0,-0.9905,1e-05,1.84861]
[1778069110230,47.79,82374.53,0.0,-0.9905,1e-05,1.84797]
[1778069111098,47.79,82374.53,0.0,-0.9905,1e-05,1.84797]
[1778069111325,47.79,82374.53,0.0,-0.9905,1e-05,1.84797]
[1778069114258,47.79,82372.13,0.0,-0.99052,1e-05,1.84575]
[1778069114794,47.79,82372.13,0.0,-0.99052,1e-05,1.84575]
[1778069114826,47.79,82372.13,0.0,-0.99052,1e-05,1.84575]
[1778069115265,47.79,82366.38,0.0,-0.99056,1e-05,1.83866]
[1778069116247,47.79,82366.38,0.0,-0.99056,1e-05,1.83866]
[1778069116324,47.79,82366.38,0.0,-0.99056,1e-05,1.83866]
[1778069116425,47.79,82359.54,0.0,-0.9906,1e-05,1.83023]
[1778069118394,47.79,82359.88,0.0,-0.9906,1e-05,1.8309]
[1778069118286,47.8,82357.35,0.0,-0.99062,1e-05,1.82794]
[1778069118574,47.8,82357.35,0.0,-0.99062,1e-05,1.82794]
[1778069118899,47.8,82357.35,0.0,-0.99062,1e-05,1.82794]
[1778069119075,47.8,82357.35,0.0,-0.99062,1e-05,1.82794]
[1778069119293,47.8,82357.61,0.0,-0.99061,1e-05,1.82851]
[1778069123321,47.8,82359.7,0.0,-0.99059,1e-05,1.8321]
[1778069127078,47.8,82361.32,0.0,-0.99058,1e-05,1.83484]
[1778069127324,47.8,82361.32,0.0,-0.99058,1e-05,1.83484]
[1778069127349,47.81,82361.45,0.0,-0.99058,1e-05,1.83523]
[1778069128410,47.81,82361.45,0.0,-0.99058,1e-05,1.83523]
[1778069128575,47.81,82363.02,0.0,-0.99056,1e-05,1.83745]
[1778069132153,47.81,82362.01,0.0,-0.99057,1e-05,1.83556]
[1778069132324,47.81,82362.01,0.0,-0.99057,1e-05,1.83556]
[1778069132385,47.81,82360.86,0.0,-0.99058,1e-05,1.83455]
[1778069133469,47.81,82361.72,0.0,-0.99057,1e-05,1.83608]
[1778069133575,47.81,82361.72,0.0,-0.99057,1e-05,1.83608]
[1778069134434,47.82,82351.35,0.0,-0.99064,1e-05,1.82343]
[1778069134622,47.82,82351.35,0.0,-0.99064,1e-05,1.82343]
[1778069135415,47.82,82341.27,0.0,-0.99071,1e-05,1.81102]
[1778069136422,47.82,82335.95,0.0,-0.99075,1e-05,1.80485]
[1778069137429,47.82,82350.41,0.0,-0.99064,1e-05,1.82348]
[1778069138324,47.82,82350.41,0.0,-0.99064,1e-05,1.82348]
[1778069138436,47.82,82350.89,0.0,-0.99064,1e-05,1.82454]
[1778069141457,47.83,82346.58,0.0,-0.99066,1e-05,1.82049]
[1778069145486,47.84,82348.35,0.0,-0.99064,1e-05,1.82456]
[1778069149515,47.85,82351.72,0.0,-0.9906,1e-05,1.83062]
[1778069150521,47.85,82360.8,0.0,-0.99053,1e-05,1.84255]
[1778069152326,47.85,82360.8,0.0,-0.99053,1e-05,1.84255]
[1778069152373,47.85,82371.57,0.0,-0.99045,1e-05,1.85707]
[1778069152535,47.85,82373.56,0.0,-0.99043,1e-05,1.85961]
[1778069154816,47.86,82378.34,0.0,-0.99039,1e-05,1.86651]
[1778069156327,47.86,82378.34,0.0,-0.99039,1e-05,1.86651]
[1778069156428,47.86,82379.38,0.0,-0.99038,1e-05,1.86859]
[1778069158062,47.86,82380.16,0.0,-0.99037,1e-05,1.86959]
[1778069158076,47.86,82380.16,0.0,-0.99037,1e-05,1.86959]
[1778069159776,47.86,82379.64,0.0,-0.99037,1e-05,1.86967]
[1778069160591,47.87,82362.44,0.0,-0.9905,1e-05,1.84807]
[1778069161598,47.87,82340.77,0.0,-0.99065,1e-05,1.82151]
[1778069162605,47.87,82336.48,0.0,-0.99068,1e-05,1.81664]
[1778069163715,47.87,82336.48,0.0,-0.99068,1e-05,1.81664]
[1778069168647,47.89,82342.77,0.0,-0.99062,1e-05,1.82765]
[1778069173206,47.89,82343.69,0.0,-0.9906,1e-05,1.83006]
[1778069173325,47.89,82343.69,0.0,-0.9906,1e-05,1.83006]
[1778069174138,47.89,82343.4,0.0,-0.9906,1e-05,1.83015]
[1778069174324,47.89,82343.4,0.0,-0.9906,1e-05,1.83015]
[1778069174425,47.9,82344.32,0.0,-0.99059,1e-05,1.83153]
[1778069177955,47.9,82342.14,0.0,-0.99061,1e-05,1.82923]
[1778069178075,47.9,82342.14,0.0,-0.99061,1e-05,1.82923]
[1778069183752,47.9,82340.61,0.0,-0.99061,1e-05,1.8289]
[1778069186859,47.91,82342.61,0.0,-0.99059,1e-05,1.83188]
[1778069187074,47.91,82342.61,0.0,-0.99059,1e-05,1.83188]
[1778069189909,47.91,82340.27,0.0,-0.9906,1e-05,1.82958]
[1778069190075,47.91,82340.27,0.0,-0.9906,1e-05,1.82958]
[1778069190172,47.91,82340.32,0.0,-0.9906,1e-05,1.82986]
[1778069195449,47.92,82339.41,0.0,-0.99061,1e-05,1.82812]
[1778069195575,47.92,82339.2,0.0,-0.99061,1e-05,1.82831]
[1778069198675,47.92,82340.26,0.0,-0.9906,1e-05,1.83009]
[1778069198825,47.92,82340.26,0.0,-0.9906,1e-05,1.83009]
[1778069199214,47.92,82340.26,0.0,-0.9906,1e-05,1.83009]
[1778069199326,47.92,82340.26,0.0,-0.9906,1e-05,1.83009]
[1778069199428,47.92,82341.65,0.0,-0.99059,1e-05,1.83229]
[1778069200873,47.92,82328.02,0.0,-0.99069,1e-05,1.81538]
[1778069201880,47.92,82322.64,0.0,-0.99072,1e-05,1.8089]
[1778069204690,47.93,82324.2,0.0,-0.99071,1e-05,1.81137]
[1778069204825,47.93,82324.2,0.0,-0.99071,1e-05,1.81137]
[1778069205908,47.93,82328.29,0.0,-0.99068,1e-05,1.817]
[1778069208343,47.93,82331.22,0.0,-0.99065,1e-05,1.82092]
[1778069208580,47.93,82333.21,0.0,-0.99064,1e-05,1.82389]
[1778069211638,47.93,82338.46,0.0,-0.9906,1e-05,1.83095]
[1778069211826,47.93,82338.46,0.0,-0.9906,1e-05,1.83095]
[1778069213040,47.94,82340.24,0.0,-0.99058,1e-05,1.83341]
[1778069213076,47.94,82340.24,0.0,-0.99058,1e-05,1.83341]
[1778069213141,47.94,82339.95,0.0,-0.99058,1e-05,1.83326]
[1778069214971,47.94,82335.23,0.0,-0.99061,1e-05,1.82775]
[1778069215873,47.94,82335.23,0.0,-0.99061,1e-05,1.82775]
[1778069216080,47.94,82335.23,0.0,-0.99061,1e-05,1.82775]
[1778069221014,47.94,82327.63,0.0,-0.99066,1e-05,1.8196]
[1778069222281,47.94,82327.63,0.0,-0.99066,1e-05,1.8196]
[1778069222325,47.94,82327.63,0.0,-0.99066,1e-05,1.8196]
[1778069225879,47.95,82323.7,0.0,-0.99068,1e-05,1.81565]
[1778069226077,47.95,82323.7,0.0,-0.99068,1e-05,1.81565]
[1778069227128,47.95,82322.56,0.0,-0.99069,1e-05,1.81447]
[1778069227327,47.95,82322.56,0.0,-0.99069,1e-05,1.81447]
[1778069227334,47.95,82321.92,0.0,-0.99069,1e-05,1.81417]
[1778069229070,47.95,82315.39,0.0,-0.99074,1e-05,1.80627]
[1778069230077,47.96,82310.16,0.0,-0.99077,1e-05,1.80003]
[1778069232042,47.96,82310.87,0.0,-0.99077,1e-05,1.80118]
[1778069232075,47.96,82310.87,0.0,-0.99077,1e-05,1.80118]
[1778069232091,47.96,82314.46,0.0,-0.99074,1e-05,1.80592]
[1778069236423,47.96,82314.11,0.0,-0.99074,1e-05,1.80628]
[1778069236425,47.96,82316.84,0.0,-0.99071,1e-05,1.81021]
[1778069236575,47.96,82316.84,0.0,-0.99071,1e-05,1.81021]
[1778069237525,47.96,82316.84,0.0,-0.99071,1e-05,1.81021]
[1778069237574,47.97,82315.91,0.0,-0.99072,1e-05,1.80931]
[1778069243068,47.97,82316.77,0.0,-0.99071,1e-05,1.8114]
[1778069243133,47.97,82316.77,0.0,-0.99071,1e-05,1.8114]
[1778069247073,47.97,82319.53,0.0,-0.99068,1e-05,1.81585]
[1778069248207,47.98,82326.33,0.0,-0.99063,1e-05,1.82487]
[1778069249214,47.98,82333.3,0.0,-0.99058,1e-05,1.83388]
[1778069251228,47.98,82335.82,0.0,-0.99056,1e-05,1.83601]
[1778069254997,47.98,82338.42,0.0,-0.99054,1e-05,1.83991]
[1778069255077,47.98,82338.42,0.0,-0.99054,1e-05,1.83991]
[1778069255256,47.98,82338.11,0.0,-0.99054,1e-05,1.83972]
[1778069256888,47.98,82340.03,0.0,-0.99053,1e-05,1.84234]
[1778069257075,47.98,82340.03,0.0,-0.99053,1e-05,1.84234]
[1778069264895,47.99,82344.07,0.0,-0.99049,1e-05,1.84897]
[1778069265076,47.99,82344.07,0.0,-0.99049,1e-05,1.84897]
[1778069265326,47.99,82350.56,0.0,-0.99044,1e-05,1.8574]
[1778069267340,47.99,82353.79,0.0,-0.99041,1e-05,1.86201]
[1778069268397,47.99,82353.79,0.0,-0.99041,1e-05,1.86201]
[1778069268512,47.99,82353.79,0.0,-0.99041,1e-05,1.86201]
[1778069268575,47.99,82353.79,0.0,-0.99041,1e-05,1.86201]
[1778069269354,48.0,82353.82,0.0,-0.99041,1e-05,1.86235]
[1778069273667,48.0,82353.62,0.0,-0.99041,1e-05,1.86269]
[1778069273826,48.0,82353.62,0.0,-0.99041,1e-05,1.86269]
[1778069274389,48.0,82358.92,0.0,-0.99037,1e-05,1.86962]
[1778069275396,48.0,82369.57,0.0,-0.99029,1e-05,1.88343]
[1778069276403,48.0,82373.68,0.0,-0.99026,1e-05,1.88884]
[1778069278417,48.0,82378.6,0.0,-0.99022,1e-05,1.8954]
[1778069278626,48.0,82378.6,0.0,-0.99022,1e-05,1.8954]
[1778069278825,48.0,82378.6,0.0,-0.99022,1e-05,1.8954]
[1778069282644,48.0,82376.39,0.0,-0.99023,1e-05,1.89292]
[1778069282828,48.0,82376.39,0.0,-0.99023,1e-05,1.89292]
[1778069286361,48.0,82378.92,0.0,-0.99021,1e-05,1.89648]
[1778069286574,48.0,82378.92,0.0,-0.99021,1e-05,1.89648]
[1778069286612,48.01,82378.62,0.0,-0.99021,1e-05,1.89619]
[1778069287644,48.01,82377.96,0.0,-0.99022,1e-05,1.89543]
[1778069287826,48.01,82377.96,0.0,-0.99022,1e-05,1.89543]
[1778069292515,48.01,82383.48,0.0,-0.99018,1e-05,1.90305]
[1778069293976,48.01,82384.31,0.0,-0.99017,1e-05,1.90422]
[1778069294076,48.01,82384.31,0.0,-0.99017,1e-05,1.90422]
[1778069297550,48.01,82392.6,0.0,-0.9901,1e-05,1.91532]
[1778069299243,48.01,82392.31,0.0,-0.99011,1e-05,1.91501]
[1778069299325,48.01,82392.31,0.0,-0.99011,1e-05,1.91501]
[1778069299580,48.01,82392.31,0.0,-0.99011,1e-05,1.91501]
[1778069299623,48.01,82392.69,0.0,-0.9901,1e-05,1.91557]
[1778069299824,48.01,82392.69,0.0,-0.9901,1e-05,1.91557]
[1778069305606,48.01,82393.26,0.0,-0.9901,1e-05,1.9167]
[1778069307238,48.01,82393.25,0.0,-0.9901,1e-05,1.91676]
[1778069307325,48.01,82393.25,0.0,-0.9901,1e-05,1.91676]
[1778069310468,48.01,82391.92,0.0,-0.9901,1e-05,1.91522]
[1778069310575,48.01,82391.92,0.0,-0.9901,1e-05,1.91522]
[1778069311177,48.01,82391.92,0.0,-0.9901,1e-05,1.91529]
[1778069311325,48.01,82391.92,0.0,-0.9901,1e-05,1.91529]
[1778069311408,48.01,82393.46,0.0,-0.9901,1e-05,1.91583]
[1778069315250,48.01,82395.86,0.0,-0.99008,1e-05,1.9191]
[1778069317692,48.02,82392.11,0.0,-0.99011,1e-05,1.91445]
[1778069320331,48.02,82390.93,0.0,-0.99012,1e-05,1.91299]
[1778069322727,48.02,82395.46,0.0,-0.99008,1e-05,1.9192]
[1778069327948,48.02,82396.31,0.0,-0.99007,1e-05,1.92056]
[1778069328075,48.02,82396.31,0.0,-0.99007,1e-05,1.92056]
[1778069330805,48.02,82392.39,0.0,-0.9901,1e-05,1.91564]
[1778069330824,48.02,82392.39,0.0,-0.9901,1e-05,1.91564]
[1778069330847,48.02,82392.27,0.0,-0.9901,1e-05,1.91556]
[1778069333513,48.02,82392.71,0.0,-0.9901,1e-05,1.9162]
[1778069333576,48.02,82392.71,0.0,-0.9901,1e-05,1.9162]
[1778069338637,48.02,82392.95,0.0,-0.99009,1e-05,1.9169]
[1778069338826,48.02,82393.5,0.0,-0.99009,1e-05,1.91776]
[1778069339603,48.02,82393.5,0.0,-0.99009,1e-05,1.91776]
[1778069339824,48.02,82393.2,0.0,-0.99009,1e-05,1.91737]
[1778069339846,48.02,82393.43,0.0,-0.99009,1e-05,1.91775]
[1778069344257,48.02,82393.43,0.0,-0.99009,1e-05,1.91775]
[1778069344326,48.02,82393.43,0.0,-0.99009,1e-05,1.91775]
[1778069345140,48.02,82393.43,0.0,-0.99009,1e-05,1.91805]
[1778069345244,48.02,82386.54,0.0,-0.99014,1e-05,1.90914]
[1778069345888,48.02,82375.44,0.0,-0.99022,1e-05,1.89483]
[1778069346895,48.03,82369.8,0.0,-0.99026,1e-05,1.88767]
[1778069347902,48.03,82366.27,0.0,-0.99029,1e-05,1.88325]
[1778069349774,48.03,82365.92,0.0,-0.99029,1e-05,1.88294]
[1778069349825,48.03,82365.92,0.0,-0.99029,1e-05,1.88294]
[1778069349916,48.03,82365.87,0.0,-0.99029,1e-05,1.88301]
[1778069351930,48.03,82359.5,0.0,-0.99034,1e-05,1.87511]
[1778069353172,48.03,82359.5,0.0,-0.99034,1e-05,1.87511]
[1778069353324,48.03,82359.5,0.0,-0.99034,1e-05,1.87511]
[1778069358979,48.03,82353.33,0.0,-0.99037,1e-05,1.86827]
[1778069360993,48.03,82350.2,0.0,-0.9904,1e-05,1.86461]
[1778069363577,48.03,82350.2,0.0,-0.9904,1e-05,1.86461]
[1778069365023,48.04,82359.33,0.0,-0.99032,1e-05,1.87699]
[1778069366030,48.04,82359.95,0.0,-0.99032,1e-05,1.87794]
[1778069366830,48.04,82359.95,0.0,-0.99032,1e-05,1.87794]
[1778069367076,48.04,82359.95,0.0,-0.99032,1e-05,1.87794]
[1778069367151,48.04,82360.73,0.0,-0.99031,1e-05,1.87909]
[1778069373079,48.04,82360.39,0.0,-0.99032,1e-05,1.87802]
[1778069375337,48.04,82360.32,0.0,-0.99032,1e-05,1.87808]
[1778069375577,48.04,82360.32,0.0,-0.99032,1e-05,1.87808]
[1778069381135,48.05,82361.08,0.0,-0.9903,1e-05,1.88009]
[1778069386172,48.05,82359.92,0.0,-0.99031,1e-05,1.87932]
[1778069386880,48.05,82359.92,0.0,-0.99031,1e-05,1.87932]
[1778069388293,48.05,82359.25,0.0,-0.99031,1e-05,1.87861]
[1778069388350,48.05,82359.25,0.0,-0.99031,1e-05,1.87861]
[1778069388477,48.05,82359.25,0.0,-0.99031,1e-05,1.87861]
[1778069389193,48.05,82353.61,0.0,-0.99035,1e-05,1.87167]
[1778069390200,48.06,82349.68,0.0,-0.99038,1e-05,1.8668]
[1778069392082,48.06,82349.68,0.0,-0.99038,1e-05,1.8668]
[1778069395576,48.06,82350.01,0.0,-0.99038,1e-05,1.86773]
[1778069401277,48.06,82347.26,0.0,-0.99039,1e-05,1.86553]
[1778069402284,48.06,82340.87,0.0,-0.99044,1e-05,1.85756]
[1778069404298,48.07,82337.3,0.0,-0.99046,1e-05,1.85339]
[1778069405624,48.07,82337.3,0.0,-0.99046,1e-05,1.85339]
[1778069405678,48.07,82332.63,0.0,-0.99049,1e-05,1.84787]
[1778069405824,48.07,82332.63,0.0,-0.99049,1e-05,1.84787]
[1778069406269,48.07,82332.63,0.0,-0.99049,1e-05,1.84787]
[1778069406325,48.07,82332.63,0.0,-0.99049,1e-05,1.84787]
[1778069412354,48.07,82335.9,0.0,-0.99046,1e-05,1.85323]
[1778069418396,48.08,82334.23,0.0,-0.99047,1e-05,1.85228]
[1778069421044,48.08,82334.65,0.0,-0.99046,1e-05,1.85321]
[1778069421076,48.08,82334.65,0.0,-0.99046,1e-05,1.85321]
[1778069421253,48.08,82334.65,0.0,-0.99046,1e-05,1.85321]
[1778069421325,48.08,82334.65,0.0,-0.99046,1e-05,1.85321]
[1778069421417,48.08,82334.26,0.0,-0.99046,1e-05,1.85291]
[1778069423432,48.08,82327.17,0.0,-0.99051,1e-05,1.84432]
[1778069424439,48.08,82320.74,0.0,-0.99056,1e-05,1.83641]
[1778069426453,48.09,82320.26,0.0,-0.99056,1e-05,1.83624]
[1778069429474,48.09,82326.46,0.0,-0.99051,1e-05,1.84476]
[1778069430481,48.09,82330.36,0.0,-0.99048,1e-05,1.84992]
[1778069431451,48.09,82330.36,0.0,-0.99048,1e-05,1.84992]
[1778069431546,48.09,82331.65,0.0,-0.99047,1e-05,1.85048]
[1778069432103,48.09,82331.65,0.0,-0.99047,1e-05,1.85048]
[1778069433198,48.09,82331.55,0.0,-0.99047,1e-05,1.85035]
[1778069438537,48.1,82331.62,0.0,-0.99047,1e-05,1.85186]
[1778069443572,48.1,82331.03,0.0,-0.99046,1e-05,1.85208]
[1778069445773,48.1,82332.37,0.0,-0.99045,1e-05,1.85397]
[1778069445825,48.11,82334.35,0.0,-0.99044,1e-05,1.85668]
[1778069446659,48.11,82334.35,0.0,-0.99044,1e-05,1.85668]
[1778069446678,48.11,82332.85,0.0,-0.99045,1e-05,1.85495]
[1778069446824,48.11,82332.85,0.0,-0.99045,1e-05,1.85495]
[1778069449614,48.11,82339.92,0.0,-0.99039,1e-05,1.86449]
[1778069451182,48.11,82338.97,0.0,-0.9904,1e-05,1.86345]
[1778069451325,48.11,82338.97,0.0,-0.9904,1e-05,1.86345]
[1778069451410,48.11,82338.97,0.0,-0.9904,1e-05,1.86345]
[1778069451575,48.11,82338.97,0.0,-0.9904,1e-05,1.86345]
[1778069451628,48.11,82340.29,0.0,-0.99039,1e-05,1.8653]
[1778069453642,48.11,82344.82,0.0,-0.99035,1e-05,1.87141]
[1778069458678,48.12,82346.48,0.0,-0.99034,1e-05,1.87428]
[1778069459353,48.12,82346.48,0.0,-0.99034,1e-05,1.87428]
[1778069459575,48.12,82346.48,0.0,-0.99034,1e-05,1.87428]
[1778069459602,48.12,82346.48,0.0,-0.99034,1e-05,1.87428]
[1778069459685,48.12,82346.49,0.0,-0.99033,1e-05,1.87444]
[1778069459826,48.12,82346.49,0.0,-0.99033,1e-05,1.87444]
[1778069464721,48.12,82338.86,0.0,-0.99039,1e-05,1.86543]
[1778069465728,48.12,82332.56,0.0,-0.99043,1e-05,1.85756]
[1778069466735,48.12,82326.63,0.0,-0.99048,1e-05,1.85021]
[1778069469083,48.12,82325.98,0.0,-0.99048,1e-05,1.84976]
[1778069469324,48.12,82325.98,0.0,-0.99048,1e-05,1.84976]
[1778069469756,48.12,82326.3,0.0,-0.99047,1e-05,1.85035]
[1778069469823,48.12,82326.3,0.0,-0.99047,1e-05,1.85035]
[1778069470074,48.12,82326.3,0.0,-0.99047,1e-05,1.85035]
[1778069470763,48.12,82333.2,0.0,-0.99042,1e-05,1.8593]
[1778069471770,48.13,82341.02,0.0,-0.99036,1e-05,1.86944]
[1778069472464,48.13,82341.02,0.0,-0.99036,1e-05,1.86944]
[1778069472532,48.13,82341.02,0.0,-0.99036,1e-05,1.86944]
[1778069472574,48.13,82341.02,0.0,-0.99036,1e-05,1.86944]
[1778069472777,48.13,82341.66,0.0,-0.99036,1e-05,1.87041]
[1778069477812,48.13,82340.79,0.0,-0.99036,1e-05,1.87005]
[1778069479826,48.13,82334.93,0.0,-0.9904,1e-05,1.86287]
[1778069481311,48.13,82334.93,0.0,-0.9904,1e-05,1.86287]
[1778069481325,48.13,82334.93,0.0,-0.9904,1e-05,1.86287]
[1778069481691,48.13,82334.93,0.0,-0.9904,1e-05,1.86287]
[1778069481782,48.13,82332.02,0.0,-0.99042,1e-05,1.8595]
[1778069481825,48.13,82332.02,0.0,-0.99042,1e-05,1.8595]
[1778069486875,48.14,82331.15,0.0,-0.99042,1e-05,1.85923]
[1778069490583,48.14,82330.2,0.0,-0.99043,1e-05,1.85836]
[1778069490615,48.14,82330.01,0.0,-0.99043,1e-05,1.85845]
[1778069490824,48.14,82330.01,0.0,-0.99043,1e-05,1.85845]
[1778069490992,48.14,82330.01,0.0,-0.99043,1e-05,1.85845]
[1778069491076,48.14,82330.01,0.0,-0.99043,1e-05,1.85845]
[1778069496652,48.14,82328.28,0.0,-0.99044,1e-05,1.85543]
[1778069496826,48.14,82328.28,0.0,-0.99044,1e-05,1.85543]
[1778069496677,48.14,82326.33,0.0,-0.99046,1e-05,1.85331]
[1778069496991,48.14,82326.33,0.0,-0.99046,1e-05,1.85331]
[1778069497076,48.14,82326.33,0.0,-0.99046,1e-05,1.85331]
[1778069502759,48.15,82322.73,0.0,-0.99048,1e-05,1.84948]
[1778069502826,48.15,82322.73,0.0,-0.99048,1e-05,1.84948]
[1778069508022,48.15,82320.05,0.0,-0.99049,1e-05,1.8474]
[1778069509029,48.15,82323.9,0.0,-0.99046,1e-05,1.85247]
[1778069510036,48.16,82327.28,0.0,-0.99043,1e-05,1.85694]
[1778069512243,48.16,82327.52,0.0,-0.99043,1e-05,1.85741]
[1778069512325,48.16,82327.52,0.0,-0.99043,1e-05,1.85741]
[1778069512730,48.16,82327.52,0.0,-0.99043,1e-05,1.85741]
[1778069512825,48.16,82327.52,0.0,-0.99043,1e-05,1.85741]
[1778069512766,48.16,82326.94,0.0,-0.99043,1e-05,1.85702]
[1778069518092,48.16,82325.44,0.0,-0.99044,1e-05,1.85599]
[1778069522052,48.16,82327.71,0.0,-0.99042,1e-05,1.8594]
[1778069522075,48.16,82327.71,0.0,-0.99042,1e-05,1.8594]
[1778069522557,48.16,82327.71,0.0,-0.99042,1e-05,1.8594]
[1778069522575,48.16,82327.71,0.0,-0.99042,1e-05,1.8594]
[1778069522646,48.17,82328.07,0.0,-0.99042,1e-05,1.8602]
[1778069523127,48.17,82323.64,0.0,-0.99045,1e-05,1.85457]
[1778069525141,48.17,82320.15,0.0,-0.99047,1e-05,1.85051]
[1778069530177,48.17,82318.62,0.0,-0.99048,1e-05,1.8495]
[1778069531343,48.17,82318.62,0.0,-0.99048,1e-05,1.8495]
[1778069531576,48.17,82318.62,0.0,-0.99048,1e-05,1.8495]
[1778069531668,48.17,82318.62,0.0,-0.99048,1e-05,1.8495]
[1778069531825,48.17,82318.62,0.0,-0.99048,1e-05,1.8495]
[1778069531842,48.17,82318.56,0.0,-0.99048,1e-05,1.8498]
[1778069537596,48.18,82315.76,0.0,-0.99049,1e-05,1.84703]
[1778069537741,48.18,82315.76,0.0,-0.99049,1e-05,1.84703]
[1778069537825,48.18,82315.76,0.0,-0.99049,1e-05,1.84703]
[1778069537835,48.18,82316.18,0.0,-0.99049,1e-05,1.84795]
[1778069543269,48.18,82316.49,0.0,-0.99048,1e-05,1.84929]
[1778069548109,48.19,82313.93,0.0,-0.99049,1e-05,1.84683]
[1778069548296,48.19,82313.93,0.0,-0.99049,1e-05,1.84683]
[1778069548325,48.19,82313.93,0.0,-0.99049,1e-05,1.84683]
[1778069548427,48.19,82314.53,0.0,-0.99049,1e-05,1.84778]
[1778069554348,48.19,82313.9,0.0,-0.99049,1e-05,1.84664]
[1778069559384,48.2,82313.49,0.0,-0.99049,1e-05,1.84709]
[1778069564424,48.2,82314.12,0.0,-0.99048,1e-05,1.84884]
[1778069565453,48.2,82314.12,0.0,-0.99048,1e-05,1.84884]
[1778069565511,48.2,82314.12,0.0,-0.99048,1e-05,1.84884]
[1778069565612,48.2,82316.38,0.0,-0.99046,1e-05,1.85189]
[1778069568582,48.2,82313.59,0.0,-0.99048,1e-05,1.84873]
[1778069569455,48.21,82305.84,0.0,-0.99053,1e-05,1.83933]
[1778069570462,48.21,82301.18,0.0,-0.99057,1e-05,1.83367]
[1778069571629,48.21,82301.18,0.0,-0.99057,1e-05,1.83367]
[1778069571825,48.21,82301.18,0.0,-0.99057,1e-05,1.83367]
[1778069571900,48.21,82302.28,0.0,-0.99056,1e-05,1.83548]
[1778069572884,48.21,82302.28,0.0,-0.99056,1e-05,1.83548]
[1778069572476,48.21,82305.49,0.0,-0.99053,1e-05,1.83952]
[1778069573075,48.21,82305.49,0.0,-0.99053,1e-05,1.83952]
[1778069578518,48.22,82306.36,0.0,-0.99052,1e-05,1.84181]
[1778069580532,48.22,82310.16,0.0,-0.99049,1e-05,1.847]
[1778069581393,48.22,82310.16,0.0,-0.99049,1e-05,1.847]
[1778069581653,48.22,82313.29,0.0,-0.99047,1e-05,1.85116]
[1778069582556,48.22,82326.76,0.0,-0.99036,1e-05,1.86846]
[1778069584570,48.22,82328.53,0.0,-0.99035,1e-05,1.87105]
[1778069585339,48.22,82328.53,0.0,-0.99035,1e-05,1.87105]
[1778069588598,48.22,82331.89,0.0,-0.99032,1e-05,1.87592]
[1778069593633,48.23,82328.8,0.0,-0.99034,1e-05,1.87265]
[1778069594825,48.23,82328.8,0.0,-0.99034,1e-05,1.87265]
[1778069594867,48.23,82328.08,0.0,-0.99034,1e-05,1.87201]
[1778069595042,48.23,82328.08,0.0,-0.99034,1e-05,1.87201]
[1778069595076,48.23,82328.08,0.0,-0.99034,1e-05,1.87201]
[1778069600682,48.23,82328.91,0.0,-0.99033,1e-05,1.87377]
[1778069607732,48.24,82328.48,0.0,-0.99033,1e-05,1.8743]
[1778069610855,48.24,82328.95,0.0,-0.99033,1e-05,1.87517]
[1778069610867,48.24,82329.29,0.0,-0.99032,1e-05,1.87574]
[1778069610993,48.24,82329.29,0.0,-0.99032,1e-05,1.87574]
[1778069611077,48.24,82329.29,0.0,-0.99032,1e-05,1.87574]
[1778069613774,48.24,82323.47,0.0,-0.99037,1e-05,1.8672]
[1778069615058,48.24,82321.85,0.0,-0.99038,1e-05,1.86529]
[1778069615075,48.24,82321.85,0.0,-0.99038,1e-05,1.86529]
[1778069615115,48.24,82321.85,0.0,-0.99038,1e-05,1.86529]
[1778069615325,48.24,82321.85,0.0,-0.99038,1e-05,1.86529]
[1778069615788,48.24,82321.79,0.0,-0.99038,1e-05,1.86536]
[1778069620823,48.24,82321.51,0.0,-0.99038,1e-05,1.86578]
[1778069625858,48.25,82320.87,0.0,-0.99038,1e-05,1.86573]
[1778069630421,48.25,82322.65,0.0,-0.99036,1e-05,1.86861]
[1778069630557,48.25,82322.65,0.0,-0.99036,1e-05,1.86861]
[1778069630575,48.25,82322.65,0.0,-0.99036,1e-05,1.86861]
[1778069630893,48.25,82323.33,0.0,-0.99036,1e-05,1.86963]
[1778069634630,48.25,82324.7,0.0,-0.99034,1e-05,1.87182]
[1778069634694,48.25,82324.7,0.0,-0.99034,1e-05,1.87182]
[1778069634826,48.25,82324.7,0.0,-0.99034,1e-05,1.87182]
[1778069634921,48.25,82326.52,0.0,-0.99033,1e-05,1.87428]
[1778069637942,48.26,82321.73,0.0,-0.99036,1e-05,1.86858]
[1778069638573,48.26,82321.73,0.0,-0.99036,1e-05,1.86858]
[1778069638589,48.26,82321.73,0.0,-0.99036,1e-05,1.86858]
[1778069638705,48.26,82321.73,0.0,-0.99036,1e-05,1.86858]
[1778069638825,48.26,82321.73,0.0,-0.99036,1e-05,1.86858]
[1778069638949,48.26,82320.38,0.0,-0.99037,1e-05,1.86701]
[1778069640963,48.26,82324.08,0.0,-0.99034,1e-05,1.87203]
[1778069641806,48.26,82324.08,0.0,-0.99034,1e-05,1.87203]
[1778069641827,48.26,82324.08,0.0,-0.99034,1e-05,1.87203]
[1778069641970,48.26,82327.06,0.0,-0.99032,1e-05,1.87597]
[1778069642141,48.26,82327.06,0.0,-0.99032,1e-05,1.87597]
[1778069642977,48.26,82337.7,0.0,-0.99024,1e-05,1.88974]
[1778069643984,48.26,82351.34,0.0,-0.99014,1e-05,1.90745]
[1778069644991,48.26,82351.56,0.0,-0.99013,1e-05,1.90781]
[1778069646090,48.26,82351.56,0.0,-0.99013,1e-05,1.90781]
[1778069646106,48.26,82357.06,0.0,-0.99009,1e-05,1.91502]
[1778069647005,48.26,82361.37,0.0,-0.99006,1e-05,1.92069]
[1778069649021,48.26,82369.88,0.0,-0.98999,1e-05,1.9319]
[1778069650036,48.26,82373.97,0.0,-0.98996,1e-05,1.93729]
[1778069651038,48.26,82361.98,0.0,-0.99005,1e-05,1.92164]
[1778069652045,48.26,82363.03,0.0,-0.99005,1e-05,1.92306]
[1778069655915,48.26,82361.6,0.0,-0.99006,1e-05,1.9213]
[1778069655927,48.26,82361.21,0.0,-0.99006,1e-05,1.92089]
[1778069656074,48.26,82361.21,0.0,-0.99006,1e-05,1.92089]
[1778069656214,48.26,82361.21,0.0,-0.99006,1e-05,1.92089]
[1778069656326,48.26,82361.21,0.0,-0.99006,1e-05,1.92089]
[1778069658089,48.26,82355.7,0.0,-0.9901,1e-05,1.91383]
[1778069663289,48.26,82355.23,0.0,-0.9901,1e-05,1.91349]
[1778069664132,48.27,82331.35,0.0,-0.99028,1e-05,1.88281]
[1778069665140,48.27,82318.03,0.0,-0.99038,1e-05,1.86592]
[1778069666147,48.27,82317.63,0.0,-0.99038,1e-05,1.86556]
[1778069667279,48.27,82317.63,0.0,-0.99038,1e-05,1.86556]
[1778069673709,48.27,82314.53,0.0,-0.9904,1e-05,1.861]
[1778069674565,48.27,82294.92,0.0,-0.99055,1e-05,1.83639]
[1778069675227,48.27,82271.18,0.0,-0.99072,1e-05,1.80676]
[1778069676234,48.27,82267.64,0.0,-0.99074,1e-05,1.80277]
[1778069677702,48.27,82267.64,0.0,-0.99074,1e-05,1.80277]
[1778069677820,48.27,82241.15,0.0,-0.99093,1e-05,1.77048]
[1778069678251,48.28,82222.17,0.0,-0.99106,1e-05,1.74776]
[1778069679282,48.28,82218.55,0.0,-0.99108,1e-05,1.74374]
[1778069682283,48.28,82226.14,0.0,-0.99102,1e-05,1.75396]
[1778069684297,48.29,82226.35,0.0,-0.99102,1e-05,1.7549]
[1778069685724,48.29,82226.35,0.0,-0.99102,1e-05,1.7549]
[1778069686311,48.29,82210.27,0.0,-0.99112,1e-05,1.73618]
[1778069687318,48.29,82197.86,0.0,-0.99121,1e-05,1.72167]
[1778069688325,48.29,82199.23,0.0,-0.9912,1e-05,1.72367]
[1778069689690,48.29,82199.23,0.0,-0.9912,1e-05,1.72367]
[1778069689758,48.3,82204.15,0.0,-0.99116,1e-05,1.73033]
[1778069690339,48.3,82213.89,0.0,-0.99109,1e-05,1.74201]
[1778069692354,48.3,82212.06,0.0,-0.9911,1e-05,1.74054]
[1778069694368,48.3,82208.45,0.0,-0.99112,1e-05,1.73691]
[1778069696382,48.31,82204.67,0.0,-0.99114,1e-05,1.73311]
[1778069697389,48.31,82201.73,0.0,-0.99116,1e-05,1.72995]
[1778069698396,48.31,82195.29,0.0,-0.9912,1e-05,1.72263]
[1778069700419,48.31,82193.53,0.0,-0.99121,1e-05,1.7213]
[1778069701420,48.32,82190.15,0.0,-0.99123,1e-05,1.71766]
[1778069702428,48.32,82197.77,0.0,-0.99117,1e-05,1.72714]
[1778069703435,48.32,82205.72,0.0,-0.99112,1e-05,1.73705]
[1778069704447,48.32,82210.65,0.0,-0.99108,1e-05,1.74336]
[1778069705456,48.32,82221.63,0.0,-0.991,1e-05,1.75698]
[1778069706463,48.33,82242.36,0.0,-0.99086,1e-05,1.78258]
[1778069707470,48.33,82245.74,0.0,-0.99083,1e-05,1.78706]
[1778069708478,48.33,82265.19,0.0,-0.99069,1e-05,1.81135]
[1778069709485,48.33,82275.57,0.0,-0.99061,1e-05,1.82455]
[1778069710492,48.33,82281.31,0.0,-0.99057,1e-05,1.83196]
[1778069711980,48.33,82281.31,0.0,-0.99057,1e-05,1.83196]
[1778069712076,48.33,82277.35,0.0,-0.9906,1e-05,1.82742]
[1778069712522,48.33,82242.29,0.0,-0.99085,1e-05,1.78402]
[1778069713534,48.33,82202.12,0.0,-0.99113,1e-05,1.73533]
[1778069714540,48.34,82211.6,0.0,-0.99106,1e-05,1.74736]
[1778069715956,48.34,82211.6,0.0,-0.99106,1e-05,1.74736]
[1778069716024,48.34,82231.52,0.0,-0.99092,1e-05,1.77184]
[1778069716561,48.35,82244.51,0.0,-0.99081,1e-05,1.79071]
[1778069717568,48.35,82248.19,0.0,-0.99078,1e-05,1.7955]
[1778069720592,48.36,82236.3,0.0,-0.99086,1e-05,1.78168]
[1778069721599,48.36,82236.21,0.0,-0.99086,1e-05,1.78185]
[1778069723614,48.36,82232.93,0.0,-0.99088,1e-05,1.7784]
[1778069724633,48.36,82242.62,0.0,-0.99081,1e-05,1.79056]
[1778069725631,48.36,82234.35,0.0,-0.99087,1e-05,1.78069]
[1778069726637,48.36,82232.66,0.0,-0.99088,1e-05,1.7789]
[1778069727644,48.37,82240.08,0.0,-0.99082,1e-05,1.78828]
[1778069728674,48.37,82240.08,0.0,-0.99082,1e-05,1.78828]
[1778069728827,48.37,82239.64,0.0,-0.99082,1e-05,1.78801]
[1778069729660,48.37,82213.24,0.0,-0.99101,1e-05,1.75585]
[1778069730667,48.37,82192.5,0.0,-0.99115,1e-05,1.7315]
[1778069731674,48.37,82192.74,0.0,-0.99115,1e-05,1.73072]
[1778069732673,48.37,82192.74,0.0,-0.99115,1e-05,1.73072]
[1778069732681,48.37,82205.49,0.0,-0.99106,1e-05,1.74638]
[1778069733688,48.38,82219.51,0.0,-0.99096,1e-05,1.76367]
[1778069734695,48.38,82222.83,0.0,-0.99094,1e-05,1.76801]
[1778069735702,48.38,82219.54,0.0,-0.99096,1e-05,1.76431]
[1778069736709,48.38,82212.83,0.0,-0.991,1e-05,1.75649]
[1778069738723,48.4,82217.71,0.0,-0.99095,1e-05,1.76589]
[1778069739730,48.4,82224.37,0.0,-0.9909,1e-05,1.77429]
[1778069741744,48.4,82229.14,0.0,-0.99086,1e-05,1.78068]
[1778069743136,48.4,82230.19,0.0,-0.99086,1e-05,1.78224]
[1778069743324,48.4,82230.19,0.0,-0.99086,1e-05,1.78224]
[1778069743474,48.4,82230.19,0.0,-0.99086,1e-05,1.78224]
[1778069743576,48.4,82230.19,0.0,-0.99086,1e-05,1.78224]
[1778069743758,48.4,82232.89,0.0,-0.99083,1e-05,1.78582]
[1778069746781,48.41,82238.66,0.0,-0.99079,1e-05,1.7937]
[1778069747788,48.42,82246.31,0.0,-0.99072,1e-05,1.80562]
[1778069748811,48.42,82246.31,0.0,-0.99072,1e-05,1.80562]
[1778069748874,48.42,82251.9,0.0,-0.99068,1e-05,1.81277]
[1778069749813,48.42,82259.63,0.0,-0.99062,1e-05,1.82259]
[1778069750820,48.42,82261.34,0.0,-0.99061,1e-05,1.82492]
[1778069752693,48.42,82261.09,0.0,-0.99061,1e-05,1.8248]
[1778069754850,48.43,82268.68,0.0,-0.99055,1e-05,1.83487]
[1778069755857,48.43,82280.35,0.0,-0.99047,1e-05,1.84971]
[1778069756864,48.43,82288.99,0.0,-0.9904,1e-05,1.86078]
[1778069757871,48.43,82294.47,0.0,-0.99036,1e-05,1.86787]
[1778069758878,48.43,82297.53,0.0,-0.99034,1e-05,1.87188]
[1778069761900,48.43,82293.57,0.0,-0.99036,1e-05,1.8672]
[1778069762907,48.43,82289.13,0.0,-0.9904,1e-05,1.8617]
[1778069764921,48.43,82284.2,0.0,-0.99043,1e-05,1.85573]
[1778069765928,48.43,82279.7,0.0,-0.99046,1e-05,1.8502]
[1778069766935,48.43,82276.51,0.0,-0.99048,1e-05,1.84633]
[1778069767942,48.43,82272.7,0.0,-0.99051,1e-05,1.8417]
[1778069770779,48.44,82271.49,0.0,-0.99052,1e-05,1.84052]
[1778069770827,48.44,82271.49,0.0,-0.99052,1e-05,1.84052]
[1778069770963,48.44,82268.97,0.0,-0.99054,1e-05,1.83753]
[1778069772947,48.44,82270.53,0.0,-0.99051,1e-05,1.84121]
[1778069773077,48.44,82270.53,0.0,-0.99051,1e-05,1.84121]
[1778069773984,48.45,82262.96,0.0,-0.99057,1e-05,1.83207]
[1778069775963,48.45,82261.66,0.0,-0.99057,1e-05,1.83227]
[1778069776076,48.45,82261.66,0.0,-0.99057,1e-05,1.83227]
[1778069775998,48.46,82262.51,0.0,-0.99056,1e-05,1.83351]
[1778069776642,48.46,82262.51,0.0,-0.99056,1e-05,1.83351]
[1778069776827,48.46,82262.51,0.0,-0.99056,1e-05,1.83351]
[1778069777005,48.46,82262.07,0.0,-0.99056,1e-05,1.83315]
[1778069779438,48.47,82260.32,0.0,-0.99056,1e-05,1.8329]
[1778069779576,48.47,82260.32,0.0,-0.99056,1e-05,1.8329]
[1778069781868,48.47,82260.91,0.0,-0.99056,1e-05,1.834]
[1778069782075,48.47,82260.91,0.0,-0.99056,1e-05,1.834]
[1778069782042,48.47,82259.59,0.0,-0.99056,1e-05,1.83253]
[1778069782812,48.47,82259.59,0.0,-0.99056,1e-05,1.83253]
[1778069782826,48.47,82259.59,0.0,-0.99056,1e-05,1.83253]
[1778069783048,48.47,82263.24,0.0,-0.99054,1e-05,1.83728]
[1778069785062,48.47,82266.74,0.0,-0.99051,1e-05,1.84202]
[1778069788066,48.47,82265.33,0.0,-0.99052,1e-05,1.84059]
[1778069788081,48.47,82265.33,0.0,-0.99052,1e-05,1.84059]
[1778069788728,48.47,82264.16,0.0,-0.99052,1e-05,1.8393]
[1778069788806,48.47,82264.16,0.0,-0.99052,1e-05,1.8393]
[1778069789093,48.47,82266.3,0.0,-0.99051,1e-05,1.84215]
[1778069790100,48.47,82270.53,0.0,-0.99048,1e-05,1.84763]
[1778069794128,48.48,82273.71,0.0,-0.99046,1e-05,1.85077]
[1778069794758,48.48,82273.71,0.0,-0.99046,1e-05,1.85077]
[1778069794826,48.48,82273.71,0.0,-0.99046,1e-05,1.85077]
[1778069799352,48.48,82276.0,0.0,-0.99044,1e-05,1.85441]
[1778069799575,48.48,82276.0,0.0,-0.99044,1e-05,1.85441]
[1778069799623,48.48,82276.0,0.0,-0.99044,1e-05,1.85441]
[1778069799826,48.48,82276.0,0.0,-0.99044,1e-05,1.85441]
[1778069800170,48.48,82275.82,0.0,-0.99044,1e-05,1.85433]
[1778069802184,48.48,82270.22,0.0,-0.99048,1e-05,1.84757]
[1778069803992,48.48,82270.22,0.0,-0.99048,1e-05,1.84757]
[1778069804075,48.48,82270.22,0.0,-0.99048,1e-05,1.84757]
[1778069804093,48.48,82263.19,0.0,-0.99052,1e-05,1.83908]
[1778069804343,48.48,82263.19,0.0,-0.99052,1e-05,1.83908]
[1778069804585,48.48,82263.19,0.0,-0.99052,1e-05,1.83908]
[1778069804686,48.49,82259.24,0.0,-0.99055,1e-05,1.83431]
[1778069806505,48.49,82260.92,0.0,-0.99054,1e-05,1.83642]
[1778069806578,48.49,82260.92,0.0,-0.99054,1e-05,1.83642]
[1778069806827,48.49,82260.92,0.0,-0.99054,1e-05,1.83642]
[1778069806926,48.49,82264.34,0.0,-0.99051,1e-05,1.84104]
[1778069807991,48.49,82264.34,0.0,-0.99051,1e-05,1.84104]
[1778069808075,48.49,82264.34,0.0,-0.99051,1e-05,1.84104]
[1778069808176,48.49,82267.78,0.0,-0.99049,1e-05,1.84552]
[1778069809234,48.49,82271.63,0.0,-0.99046,1e-05,1.85052]
[1778069810240,48.49,82279.45,0.0,-0.9904,1e-05,1.86054]
[1778069811828,48.49,82279.45,0.0,-0.9904,1e-05,1.86054]
[1778069812075,48.49,82279.45,0.0,-0.9904,1e-05,1.86054]
[1778069812077,48.49,82286.35,0.0,-0.99035,1e-05,1.86954]
[1778069812830,48.49,82286.35,0.0,-0.99035,1e-05,1.86954]
[1778069812832,48.49,82286.18,0.0,-0.99035,1e-05,1.86944]
[1778069818296,48.49,82285.42,0.0,-0.99035,1e-05,1.86905]
[1778069823331,48.5,82285.43,0.0,-0.99035,1e-05,1.86963]
[1778069824378,48.5,82285.43,0.0,-0.99035,1e-05,1.86963]
[1778069824575,48.5,82285.43,0.0,-0.99035,1e-05,1.86963]
[1778069824894,48.5,82285.43,0.0,-0.99035,1e-05,1.86963]
[1778069825074,48.5,82285.43,0.0,-0.99035,1e-05,1.86963]
[1778069825176,48.5,82277.77,0.0,-0.9904,1e-05,1.86018]
[1778069825345,48.5,82273.43,0.0,-0.99043,1e-05,1.8547]
[1778069826708,48.5,82273.43,0.0,-0.99043,1e-05,1.8547]
[1778069826819,48.5,82273.29,0.0,-0.99043,1e-05,1.8548]
[1778069827427,48.5,82257.44,0.0,-0.99055,1e-05,1.8349]
[1778069828366,48.5,82240.71,0.0,-0.99067,1e-05,1.81425]
[1778069829373,48.5,82240.6,0.0,-0.99067,1e-05,1.81432]
[1778069830615,48.5,82240.6,0.0,-0.99067,1e-05,1.81432]
[1778069830716,48.5,82241.17,0.0,-0.99066,1e-05,1.81545]
[1778069832394,48.5,82233.57,0.0,-0.99071,1e-05,1.80626]
[1778069833401,48.5,82231.21,0.0,-0.99073,1e-05,1.80357]
[1778069836422,48.51,82235.29,0.0,-0.9907,1e-05,1.80929]
[1778069841457,48.51,82231.19,0.0,-0.99072,1e-05,1.80531]
[1778069842425,48.51,82231.19,0.0,-0.99072,1e-05,1.80531]
[1778069842576,48.51,82231.19,0.0,-0.99072,1e-05,1.80531]
[1778069843031,48.51,82231.19,0.0,-0.99072,1e-05,1.80531]
[1778069843075,48.51,82231.19,0.0,-0.99072,1e-05,1.80531]
[1778069843132,48.52,82226.99,0.0,-0.99075,1e-05,1.80058]
[1778069844478,48.52,82232.42,0.0,-0.99071,1e-05,1.80751]
[1778069845970,48.52,82232.42,0.0,-0.99071,1e-05,1.80751]
[1778069846076,48.52,82232.42,0.0,-0.99071,1e-05,1.80751]
[1778069846177,48.52,82237.29,0.0,-0.99067,1e-05,1.81399]
[1778069846492,48.52,82240.87,0.0,-0.99064,1e-05,1.81842]
[1778069848725,48.52,82238.93,0.0,-0.99066,1e-05,1.81623]
[1778069848819,48.52,82238.93,0.0,-0.99066,1e-05,1.81623]
[1778069848825,48.52,82238.93,0.0,-0.99066,1e-05,1.81623]
[1778069848828,48.52,82235.52,0.0,-0.99068,1e-05,1.81241]
[1778069850520,48.52,82231.65,0.0,-0.9907,1e-05,1.80784]
[1778069852619,48.52,82230.6,0.0,-0.99072,1e-05,1.80528]
[1778069852825,48.52,82230.6,0.0,-0.99072,1e-05,1.80528]
[1778069853817,48.53,82231.46,0.0,-0.99071,1e-05,1.80678]
[1778069853825,48.53,82231.46,0.0,-0.99071,1e-05,1.80678]
[1778069853918,48.53,82231.25,0.0,-0.99071,1e-05,1.80674]
[1778069855510,48.53,82232.21,0.0,-0.9907,1e-05,1.80793]
[1778069855579,48.53,82232.21,0.0,-0.9907,1e-05,1.80793]
[1778069856562,48.53,82234.96,0.0,-0.99068,1e-05,1.81177]
[1778069858331,48.53,82235.23,0.0,-0.99068,1e-05,1.81232]
[1778069858575,48.53,82235.23,0.0,-0.99068,1e-05,1.81232]
[1778069858801,48.53,82235.23,0.0,-0.99068,1e-05,1.81232]
[1778069858825,48.53,82235.23,0.0,-0.99068,1e-05,1.81232]
[1778069858902,48.53,82239.67,0.0,-0.99064,1e-05,1.81824]
[1778069859583,48.53,82242.76,0.0,-0.99062,1e-05,1.82208]
[1778069861597,48.53,82248.59,0.0,-0.99058,1e-05,1.82973]
[1778069862467,48.53,82248.59,0.0,-0.99058,1e-05,1.82973]
[1778069862576,48.53,82248.59,0.0,-0.99058,1e-05,1.82973]
[1778069865905,48.54,82250.34,0.0,-0.99056,1e-05,1.83246]
[1778069866074,48.54,82251.18,0.0,-0.99055,1e-05,1.83387]
[1778069867344,48.54,82252.07,0.0,-0.99055,1e-05,1.83498]
[1778069868420,48.54,82251.66,0.0,-0.99055,1e-05,1.83464]
[1778069868668,48.54,82251.66,0.0,-0.99055,1e-05,1.83464]
[1778069868692,48.54,82252.36,0.0,-0.99054,1e-05,1.83586]
[1778069869653,48.54,82247.29,0.0,-0.99058,1e-05,1.82953]
[1778069874828,48.54,82246.63,0.0,-0.99058,1e-05,1.82961]
[1778069875075,48.54,82246.63,0.0,-0.99058,1e-05,1.82961]
[1778069875145,48.55,82249.86,0.0,-0.99055,1e-05,1.83382]
[1778069875431,48.55,82249.86,0.0,-0.99055,1e-05,1.83382]
[1778069875575,48.55,82249.86,0.0,-0.99055,1e-05,1.83382]
[1778069875701,48.55,82254.63,0.0,-0.99052,1e-05,1.83978]
[1778069876707,48.55,82267.67,0.0,-0.99042,1e-05,1.85651]
[1778069877714,48.55,82276.89,0.0,-0.99035,1e-05,1.8683]
[1778069878722,48.55,82279.27,0.0,-0.99033,1e-05,1.87143]
[1778069881527,48.55,82279.62,0.0,-0.99033,1e-05,1.87209]
[1778069881574,48.55,82279.62,0.0,-0.99033,1e-05,1.87209]
[1778069882022,48.55,82279.62,0.0,-0.99033,1e-05,1.87209]
[1778069882075,48.55,82279.62,0.0,-0.99033,1e-05,1.87209]
[1778069882176,48.55,82278.07,0.0,-0.99034,1e-05,1.87023]
[1778069884763,48.55,82275.61,0.0,-0.99036,1e-05,1.86744]
[1778069886777,48.55,82273.39,0.0,-0.99037,1e-05,1.86486]
[1778069887395,48.55,82273.39,0.0,-0.99037,1e-05,1.86486]
[1778069887575,48.55,82273.39,0.0,-0.99037,1e-05,1.86486]
[1778069888074,48.55,82273.39,0.0,-0.99037,1e-05,1.86486]
[1778069888171,48.55,82274.57,0.0,-0.99036,1e-05,1.86648]
[1778069888324,48.55,82274.57,0.0,-0.99036,1e-05,1.86648]
[1778069889798,48.55,82279.47,0.0,-0.99033,1e-05,1.87293]
[1778069890302,48.55,82279.47,0.0,-0.99033,1e-05,1.87293]
[1778069890805,48.55,82281.71,0.0,-0.99031,1e-05,1.87589]
[1778069892819,48.56,82287.72,0.0,-0.99026,1e-05,1.88375]
[1778069893826,48.56,82290.1,0.0,-0.99024,1e-05,1.88688]
[1778069896332,48.56,82288.41,0.0,-0.99026,1e-05,1.88489]
[1778069896847,48.56,82290.28,0.0,-0.99024,1e-05,1.88737]
[1778069898861,48.56,82286.38,0.0,-0.99027,1e-05,1.88255]
[1778069899868,48.56,82279.67,0.0,-0.99032,1e-05,1.8741]
[1778069902890,48.56,82283.95,0.0,-0.99028,1e-05,1.87986]
[1778069903587,48.56,82283.95,0.0,-0.99028,1e-05,1.87986]
[1778069903825,48.56,82283.95,0.0,-0.99028,1e-05,1.87986]
[1778069904140,48.56,82283.95,0.0,-0.99028,1e-05,1.87986]
[1778069904178,48.56,82289.16,0.0,-0.99025,1e-05,1.8866]
[1778069904330,48.56,82289.16,0.0,-0.99025,1e-05,1.8866]
[1778069904904,48.56,82292.15,0.0,-0.99022,1e-05,1.8905]
[1778069909939,48.56,82298.78,0.0,-0.99017,1e-05,1.89937]
[1778069911554,48.56,82299.56,0.0,-0.99017,1e-05,1.90043]
[1778069911575,48.56,82299.56,0.0,-0.99017,1e-05,1.90043]
[1778069912968,48.56,82301.29,0.0,-0.99016,1e-05,1.90124]
[1778069913970,48.56,82322.04,0.0,-0.99,1e-05,1.92812]
[1778069914977,48.56,82320.81,0.0,-0.99001,1e-05,1.92653]
[1778069915630,48.56,82320.81,0.0,-0.99001,1e-05,1.92653]
[1778069915824,48.56,82320.81,0.0,-0.99001,1e-05,1.92653]
[1778069915984,48.56,82319.96,0.0,-0.99002,1e-05,1.92543]
[1778069916394,48.56,82319.96,0.0,-0.99002,1e-05,1.92543]
[1778069916575,48.56,82319.96,0.0,-0.99002,1e-05,1.92543]
[1778069916991,48.56,82315.45,0.0,-0.99005,1e-05,1.9196]
[1778069918253,48.56,82313.43,0.0,-0.99007,1e-05,1.91701]
[1778069919005,48.56,82317.69,0.0,-0.99004,1e-05,1.92256]
[1778069919733,48.56,82317.69,0.0,-0.99004,1e-05,1.92256]
[1778069920014,48.56,82321.54,0.0,-0.99001,1e-05,1.92757]
[1778069921169,48.56,82321.54,0.0,-0.99001,1e-05,1.92757]
[1778069922512,48.56,82322.14,0.0,-0.99,1e-05,1.92854]
[1778069923033,48.56,82318.24,0.0,-0.99003,1e-05,1.92348]
[1778069925048,48.56,82315.68,0.0,-0.99005,1e-05,1.9202]
[1778069927085,48.56,82315.84,0.0,-0.99005,1e-05,1.92044]
[1778069927186,48.57,82311.45,0.0,-0.99008,1e-05,1.91478]
[1778069928037,48.57,82311.45,0.0,-0.99008,1e-05,1.91478]
[1778069928076,48.57,82311.45,0.0,-0.99008,1e-05,1.91478]
[1778069928161,48.57,82305.05,0.0,-0.99013,1e-05,1.90655]
[1778069929076,48.57,82300.62,0.0,-0.99016,1e-05,1.9009]
[1778069930123,48.57,82288.99,0.0,-0.99025,1e-05,1.88606]
[1778069930801,48.57,82288.99,0.0,-0.99025,1e-05,1.88606]
[1778069930825,48.57,82288.99,0.0,-0.99025,1e-05,1.88606]
[1778069931130,48.57,82287.28,0.0,-0.99026,1e-05,1.88396]
[1778069936165,48.57,82286.2,0.0,-0.99027,1e-05,1.88303]
[1778069936589,48.57,82286.2,0.0,-0.99027,1e-05,1.88303]
[1778069936825,48.57,82286.2,0.0,-0.99027,1e-05,1.88303]
[1778069941200,48.57,82277.43,0.0,-0.99033,1e-05,1.87231]
[1778069942210,48.57,82266.67,0.0,-0.99041,1e-05,1.8588]
[1778069943220,48.57,82259.87,0.0,-0.99045,1e-05,1.85037]
[1778069944223,48.57,82253.95,0.0,-0.9905,1e-05,1.84309]
[1778069947244,48.57,82252.97,0.0,-0.9905,1e-05,1.84235]
[1778069948251,48.58,82250.64,0.0,-0.99052,1e-05,1.83959]
[1778069949258,48.58,82242.18,0.0,-0.99058,1e-05,1.8292]
[1778069949942,48.58,82242.18,0.0,-0.99058,1e-05,1.8292]
[1778069950265,48.58,82233.4,0.0,-0.99064,1e-05,1.81848]
[1778069951272,48.59,82225.94,0.0,-0.99068,1e-05,1.81128]
[1778069952279,48.59,82226.97,0.0,-0.99067,1e-05,1.81277]
[1778069953286,48.59,82228.83,0.0,-0.99066,1e-05,1.81529]
[1778069955300,48.59,82231.73,0.0,-0.99063,1e-05,1.8193]
[1778069956307,48.59,82235.63,0.0,-0.9906,1e-05,1.82434]
[1778069957324,48.59,82235.63,0.0,-0.9906,1e-05,1.82434]
[1778069958330,48.6,82242.08,0.0,-0.99055,1e-05,1.83449]
[1778069959336,48.6,82246.86,0.0,-0.99051,1e-05,1.84064]
[1778069959890,48.6,82246.86,0.0,-0.99051,1e-05,1.84064]
[1778069961966,48.6,82245.0,0.0,-0.99052,1e-05,1.83864]
[1778069965269,48.61,82246.9,0.0,-0.99051,1e-05,1.84135]
[1778069965325,48.61,82246.9,0.0,-0.99051,1e-05,1.84135]
[1778069968270,48.61,82249.25,0.0,-0.99049,1e-05,1.8448]
[1778069968325,48.61,82249.25,0.0,-0.99049,1e-05,1.8448]
[1778069970584,48.61,82249.39,0.0,-0.99048,1e-05,1.84544]
[1778069970824,48.61,82249.39,0.0,-0.99048,1e-05,1.84544]
[1778069970926,48.61,82249.05,0.0,-0.99048,1e-05,1.84533]
[1778069972676,48.61,82247.86,0.0,-0.9905,1e-05,1.84234]
[1778069972825,48.61,82247.86,0.0,-0.9905,1e-05,1.84234]
[1778069972926,48.61,82242.94,0.0,-0.99053,1e-05,1.83652]
[1778069973436,48.61,82238.76,0.0,-0.99056,1e-05,1.83131]
[1778069974636,48.61,82238.76,0.0,-0.99056,1e-05,1.83131]
[1778069976457,48.62,82244.99,0.0,-0.99051,1e-05,1.83963]
[1778069978568,48.62,82244.45,0.0,-0.99052,1e-05,1.83912]
[1778069978578,48.62,82248.41,0.0,-0.99049,1e-05,1.84425]
[1778069979480,48.62,82256.25,0.0,-0.99043,1e-05,1.85425]
[1778069980487,48.62,82261.94,0.0,-0.99039,1e-05,1.86157]
[1778069985522,48.62,82260.58,0.0,-0.99039,1e-05,1.86051]
[1778069986657,48.62,82260.58,0.0,-0.99039,1e-05,1.86051]
[1778069986825,48.62,82260.58,0.0,-0.99039,1e-05,1.86051]
[1778069986893,48.62,82262.96,0.0,-0.99037,1e-05,1.86377]
[1778069989437,48.62,82262.7,0.0,-0.99038,1e-05,1.86357]
[1778069989578,48.62,82262.7,0.0,-0.99038,1e-05,1.86357]
[1778069993623,48.63,82258.38,0.0,-0.9904,1e-05,1.85866]
[1778069993825,48.63,82258.38,0.0,-0.9904,1e-05,1.85866]
[1778069994323,48.63,82258.38,0.0,-0.9904,1e-05,1.85866]
[1778069993878,48.63,82260.64,0.0,-0.99039,1e-05,1.86178]
[1778069994576,48.63,82260.64,0.0,-0.99039,1e-05,1.86178]
[1778069999622,48.63,82263.55,0.0,-0.99036,1e-05,1.8661]
[1778070001542,48.63,82263.65,0.0,-0.99036,1e-05,1.86635]
[1778070001575,48.63,82263.65,0.0,-0.99036,1e-05,1.86635]
[1778070003457,48.63,82265.12,0.0,-0.99035,1e-05,1.86846]
[1778070003576,48.63,82265.12,0.0,-0.99035,1e-05,1.86846]
[1778070003650,48.63,82264.9,0.0,-0.99035,1e-05,1.86831]
[1778070005670,48.63,82266.39,0.0,-0.99034,1e-05,1.87032]
[1778070005827,48.63,82266.39,0.0,-0.99034,1e-05,1.87032]
[1778070005873,48.63,82271.14,0.0,-0.9903,1e-05,1.87659]
[1778070009694,48.64,82276.55,0.0,-0.99026,1e-05,1.88378]
[1778070011599,48.64,82276.76,0.0,-0.99026,1e-05,1.88415]
[1778070011826,48.64,82276.76,0.0,-0.99026,1e-05,1.88415]
[1778070012920,48.64,82276.69,0.0,-0.99026,1e-05,1.88426]
[1778070013077,48.64,82276.69,0.0,-0.99026,1e-05,1.88426]
[1778070013157,48.64,82277.65,0.0,-0.99025,1e-05,1.88558]
[1778070014159,48.64,82277.65,0.0,-0.99025,1e-05,1.88558]
[1778070014327,48.64,82277.65,0.0,-0.99025,1e-05,1.88558]
[1778070014350,48.64,82272.64,0.0,-0.99028,1e-05,1.87929]
[1778070016745,48.64,82271.08,0.0,-0.99029,1e-05,1.87752]
[1778070018282,48.64,82271.08,0.0,-0.99029,1e-05,1.87752]
[1778070019415,48.64,82271.79,0.0,-0.99029,1e-05,1.87864]
[1778070019575,48.64,82272.22,0.0,-0.99028,1e-05,1.87919]
[1778070019768,48.64,82274.91,0.0,-0.99026,1e-05,1.88272]
[1778070020775,48.64,82279.19,0.0,-0.99023,1e-05,1.88828]
[1778070021790,48.64,82283.54,0.0,-0.9902,1e-05,1.89394]
[1778070022795,48.64,82298.36,0.0,-0.99009,1e-05,1.91307]
[1778070023802,48.64,82303.52,0.0,-0.99005,1e-05,1.91982]
[1778070024809,48.64,82308.29,0.0,-0.99001,1e-05,1.92604]
[1778070025816,48.64,82312.16,0.0,-0.98998,1e-05,1.9311]
[1778070027830,48.64,82313.25,0.0,-0.98997,1e-05,1.93255]
[1778070029844,48.64,82316.76,0.0,-0.98995,1e-05,1.93715]
[1778070031463,48.64,82315.93,0.0,-0.98995,1e-05,1.93607]
[1778070031574,48.64,82315.93,0.0,-0.98995,1e-05,1.93607]
[1778070034575,48.64,82318.44,0.0,-0.98994,1e-05,1.93779]
[1778070035886,48.64,82331.73,0.0,-0.98984,1e-05,1.95516]
[1778070036893,48.64,82336.12,0.0,-0.98981,1e-05,1.9609]
[1778070041929,48.64,82332.08,0.0,-0.98984,1e-05,1.95536]
[1778070045361,48.64,82333.23,0.0,-0.98983,1e-05,1.9568]
[1778070046535,48.64,82338.04,0.0,-0.98979,1e-05,1.96305]
[1778070046977,48.64,82341.71,0.0,-0.98977,1e-05,1.96789]
[1778070048990,48.64,82337.27,0.0,-0.9898,1e-05,1.96189]
[1778070050455,48.64,82335.17,0.0,-0.98982,1e-05,1.95908]
[1778070052888,48.64,82333.39,0.0,-0.98983,1e-05,1.95671]
[1778070053036,48.64,82352.67,0.0,-0.98968,1e-05,1.98213]
[1778070054041,48.64,82368.86,0.0,-0.98956,1e-05,2.0036]
[1778070055044,48.64,82367.0,0.0,-0.98957,1e-05,2.00099]
[1778070056051,48.64,82362.25,0.0,-0.98961,1e-05,1.99453]
[1778070056673,48.64,82362.25,0.0,-0.98961,1e-05,1.99453]
[1778070057058,48.64,82368.51,0.0,-0.98956,1e-05,2.00279]
[1778070058065,48.64,82374.07,0.0,-0.98952,1e-05,2.01013]
[1778070060827,48.64,82374.06,0.0,-0.98952,1e-05,2.00985]
[1778070065115,48.63,82380.28,0.0,-0.98947,1e-05,2.01753]
[1778070071157,48.63,82381.46,0.0,-0.98947,1e-05,2.01821]
[1778070072844,48.63,82379.84,0.0,-0.98948,1e-05,2.01587]
[1778070073075,48.63,82379.84,0.0,-0.98948,1e-05,2.01587]
[1778070073638,48.63,82379.16,0.0,-0.98949,1e-05,2.01481]
[1778070073827,48.63,82379.16,0.0,-0.98949,1e-05,2.01481]
[1778070074178,48.63,82373.64,0.0,-0.98954,1e-05,2.00725]
[1778070075185,48.63,82368.02,0.0,-0.98958,1e-05,1.9996]
[1778070078206,48.62,82364.25,0.0,-0.98961,1e-05,1.99421]
[1778070079604,48.62,82361.99,0.0,-0.98963,1e-05,1.99109]
[1778070079826,48.62,82361.99,0.0,-0.98963,1e-05,1.99109]
[1778070082234,48.62,82372.65,0.0,-0.98955,1e-05,2.00503]
[1778070083241,48.62,82385.43,0.0,-0.98945,1e-05,2.02209]
[1778070084248,48.62,82387.47,0.0,-0.98943,1e-05,2.02468]
[1778070089010,48.62,82385.26,0.0,-0.98945,1e-05,2.02105]
[1778070089075,48.62,82385.26,0.0,-0.98945,1e-05,2.02105]
[1778070089693,48.62,82385.11,0.0,-0.98946,1e-05,2.02069]
[1778070089824,48.62,82385.11,0.0,-0.98946,1e-05,2.02069]
[1778070090292,48.62,82387.64,0.0,-0.98944,1e-05,2.02395]
[1778070092306,48.62,82391.12,0.0,-0.98942,1e-05,2.02673]
[1778070094299,48.62,82390.79,0.0,-0.98942,1e-05,2.02612]
[1778070094325,48.62,82390.79,0.0,-0.98942,1e-05,2.02612]
[1778070099355,48.61,82395.87,0.0,-0.98939,1e-05,2.03201]
[1778070101229,48.61,82395.73,0.0,-0.98939,1e-05,2.03164]
[1778070101325,48.61,82395.73,0.0,-0.98939,1e-05,2.03164]
[1778070101644,48.61,82397.23,0.0,-0.98938,1e-05,2.0335]
[1778070101825,48.61,82397.23,0.0,-0.98938,1e-05,2.0335]
[1778070102376,48.61,82397.16,0.0,-0.98938,1e-05,2.03322]
[1778070107411,48.6,82395.4,0.0,-0.9894,1e-05,2.02996]
[1778070109425,48.6,82391.42,0.0,-0.98943,1e-05,2.02423]
[1778070111439,48.6,82387.74,0.0,-0.98947,1e-05,2.01894]
[1778070112965,48.6,82386.45,0.0,-0.98948,1e-05,2.01705]
[1778070113076,48.6,82386.45,0.0,-0.98948,1e-05,2.01705]
[1778070118489,48.6,82387.51,0.0,-0.98947,1e-05,2.01761]
[1778070120992,48.6,82389.02,0.0,-0.98946,1e-05,2.01935]
[1778070121077,48.6,82389.02,0.0,-0.98946,1e-05,2.01935]
[1778070121606,48.6,82388.44,0.0,-0.98947,1e-05,2.01842]
[1778070121825,48.6,82388.44,0.0,-0.98947,1e-05,2.01842]
[1778070122516,48.59,82390.11,0.0,-0.98946,1e-05,2.02053]
[1778070125031,48.59,82389.69,0.0,-0.98946,1e-05,2.01966]
[1778070125075,48.59,82389.69,0.0,-0.98946,1e-05,2.01966]
[1778070127552,48.59,82395.69,0.0,-0.98942,1e-05,2.02733]
[1778070128559,48.59,82400.08,0.0,-0.98938,1e-05,2.03311]
[1778070129566,48.59,82410.17,0.0,-0.9893,1e-05,2.04666]
[1778070130573,48.59,82414.31,0.0,-0.98927,1e-05,2.05211]
[1778070131581,48.59,82430.4,0.0,-0.98914,1e-05,2.07398]
[1778070132587,48.59,82433.34,0.0,-0.98912,1e-05,2.07779]
[1778070134601,48.58,82439.06,0.0,-0.98908,1e-05,2.08519]
[1778070135608,48.58,82442.55,0.0,-0.98905,1e-05,2.08975]
[1778070137622,48.58,82437.63,0.0,-0.98909,1e-05,2.0824]
[1778070140643,48.58,82443.81,0.0,-0.98905,1e-05,2.09017]
[1778070142657,48.58,82447.92,0.0,-0.98902,1e-05,2.09532]
[1778070144872,48.57,82447.53,0.0,-0.98902,1e-05,2.09449]
[1778070145076,48.57,82447.53,0.0,-0.98902,1e-05,2.09449]
[1778070145678,48.57,82452.53,0.0,-0.98898,1e-05,2.10088]
[1778070146698,48.57,82456.07,0.0,-0.98896,1e-05,2.10552]
[1778070149709,48.57,82452.18,0.0,-0.98899,1e-05,2.0992]
[1778070152662,48.55,82449.4,0.0,-0.98904,1e-05,2.09054]
[1778070152827,48.55,82449.4,0.0,-0.98904,1e-05,2.09054]
[1778070153879,48.55,82447.23,0.0,-0.98906,1e-05,2.08725]
[1778070154075,48.55,82447.23,0.0,-0.98906,1e-05,2.08725]
[1778070154176,48.55,82447.69,0.0,-0.98906,1e-05,2.08735]
[1778070156760,48.55,82453.41,0.0,-0.98902,1e-05,2.09474]
[1778070159782,48.54,82445.46,0.0,-0.98909,1e-05,2.08287]
[1778070161381,48.54,82445.46,0.0,-0.98909,1e-05,2.08287]
[1778070161576,48.54,82445.46,0.0,-0.98909,1e-05,2.08287]
[1778070161482,48.54,82442.43,0.0,-0.98912,1e-05,2.07816]
[1778070166831,48.54,82440.8,0.0,-0.98914,1e-05,2.07466]
[1778070170859,48.53,82435.05,0.0,-0.98919,1e-05,2.06576]
[1778070172364,48.53,82435.05,0.0,-0.98919,1e-05,2.06576]
[1778070172596,48.53,82432.71,0.0,-0.98921,1e-05,2.06208]
[1778070174947,48.53,82430.27,0.0,-0.98923,1e-05,2.05851]
[1778070175076,48.53,82430.27,0.0,-0.98923,1e-05,2.05851]
[1778070175177,48.53,82428.38,0.0,-0.98925,1e-05,2.05549]
[1778070178099,48.53,82427.3,0.0,-0.98926,1e-05,2.05381]
[1778070178325,48.53,82427.3,0.0,-0.98926,1e-05,2.05381]
[1778070180139,48.52,82427.3,0.0,-0.98926,1e-05,2.05339]
[1778070180929,48.52,82432.0,0.0,-0.98923,1e-05,2.05943]
[1778070181936,48.52,82444.03,0.0,-0.98913,1e-05,2.07578]
[1778070182943,48.52,82457.82,0.0,-0.98902,1e-05,2.09467]
[1778070184091,48.52,82457.82,0.0,-0.98902,1e-05,2.09467]
[1778070184193,48.52,82459.24,0.0,-0.98901,1e-05,2.09612]
[1778070186977,48.52,82464.95,0.0,-0.98897,1e-05,2.10352]
[1778070192012,48.51,82464.69,0.0,-0.98898,1e-05,2.10142]
[1778070195033,48.51,82469.44,0.0,-0.98894,1e-05,2.10748]
[1778070196040,48.5,82473.44,0.0,-0.98892,1e-05,2.11249]
[1778070199061,48.5,82477.66,0.0,-0.98889,1e-05,2.11748]
[1778070202774,48.49,82475.64,0.0,-0.98891,1e-05,2.11371]
[1778070202825,48.49,82475.64,0.0,-0.98891,1e-05,2.11371]
[1778070203958,48.49,82475.6,0.0,-0.98891,1e-05,2.11334]
[1778070204076,48.49,82475.6,0.0,-0.98891,1e-05,2.11334]
[1778070204096,48.49,82475.39,0.0,-0.98891,1e-05,2.11274]
[1778070209131,48.49,82477.89,0.0,-0.9889,1e-05,2.11472]
[1778070213429,48.48,82477.3,0.0,-0.98892,1e-05,2.11133]
[1778070213575,48.48,82477.3,0.0,-0.98892,1e-05,2.11133]
[1778070215173,48.48,82471.0,0.0,-0.98898,1e-05,2.10163]
[1778070216306,48.48,82471.0,0.0,-0.98898,1e-05,2.10163]
[1778070216326,48.48,82471.0,0.0,-0.98898,1e-05,2.10163]
[1778070216407,48.48,82468.77,0.0,-0.989,1e-05,2.09823]
[1778070219513,48.47,82468.66,0.0,-0.989,1e-05,2.09752]
[1778070219577,48.47,82468.66,0.0,-0.989,1e-05,2.09752]
[1778070222222,48.47,82474.27,0.0,-0.98896,1e-05,2.10423]
[1778070222766,48.47,82474.27,0.0,-0.98896,1e-05,2.10423]
[1778070222825,48.47,82474.27,0.0,-0.98896,1e-05,2.10423]
[1778070223160,48.47,82474.27,0.0,-0.98896,1e-05,2.10423]
[1778070223324,48.47,82474.27,0.0,-0.98896,1e-05,2.10423]
[1778070223328,48.47,82473.24,0.0,-0.98897,1e-05,2.1025]
[1778070227257,48.46,82477.75,0.0,-0.98894,1e-05,2.10765]
[1778070228739,48.46,82479.83,0.0,-0.98893,1e-05,2.11027]
[1778070228829,48.46,82479.83,0.0,-0.98893,1e-05,2.11027]
[1778070229271,48.46,82474.83,0.0,-0.98897,1e-05,2.10297]
[1778070234306,48.45,82476.23,0.0,-0.98897,1e-05,2.10349]
[1778070236320,48.45,82472.2,0.0,-0.98901,1e-05,2.09729]
[1778070237281,48.45,82472.2,0.0,-0.98901,1e-05,2.09729]
[1778070237325,48.45,82472.2,0.0,-0.98901,1e-05,2.09729]
[1778070238299,48.45,82469.2,0.0,-0.98903,1e-05,2.09283]
[1778070238326,48.45,82469.2,0.0,-0.98903,1e-05,2.09283]
[1778070238334,48.45,82467.88,0.0,-0.98904,1e-05,2.09072]
[1778070240348,48.45,82462.91,0.0,-0.98909,1e-05,2.0833]
[1778070241355,48.45,82457.97,0.0,-0.98913,1e-05,2.07621]
[1778070243632,48.45,82455.85,0.0,-0.98915,1e-05,2.07304]
[1778070243826,48.44,82454.72,0.0,-0.98916,1e-05,2.07125]
[1778070246390,48.44,82449.25,0.0,-0.98921,1e-05,2.06303]
[1778070247398,48.44,82443.19,0.0,-0.98926,1e-05,2.0545]
[1778070251425,48.44,82440.46,0.0,-0.98928,1e-05,2.04999]
[1778070252432,48.44,82447.59,0.0,-0.98923,1e-05,2.05959]
[1778070253439,48.44,82457.81,0.0,-0.98915,1e-05,2.07347]
[1778070254446,48.43,82459.14,0.0,-0.98914,1e-05,2.07509]
[1778070254796,48.43,82459.14,0.0,-0.98914,1e-05,2.07509]
[1778070254825,48.43,82459.14,0.0,-0.98914,1e-05,2.07509]
[1778070256049,48.43,82459.03,0.0,-0.98914,1e-05,2.07471]
[1778070256075,48.43,82459.03,0.0,-0.98914,1e-05,2.07471]
[1778070256460,48.43,82458.02,0.0,-0.98915,1e-05,2.07308]
[1778070261081,48.43,82456.7,0.0,-0.98916,1e-05,2.07037]
[1778070261326,48.43,82456.7,0.0,-0.98916,1e-05,2.07037]
[1778070267537,48.42,82452.26,0.0,-0.98921,1e-05,2.0628]
[1778070268330,48.42,82452.26,0.0,-0.98921,1e-05,2.0628]
[1778070268575,48.42,82452.26,0.0,-0.98921,1e-05,2.0628]
[1778070268929,48.42,82452.23,0.0,-0.98921,1e-05,2.06255]
[1778070269079,48.42,82452.23,0.0,-0.98921,1e-05,2.06255]
[1778070269551,48.42,82452.2,0.0,-0.98921,1e-05,2.06231]
[1778070274586,48.42,82451.68,0.0,-0.98923,1e-05,2.05898]
[1778070280348,48.41,82451.81,0.0,-0.98923,1e-05,2.05838]
[1778070280577,48.41,82451.81,0.0,-0.98923,1e-05,2.05838]
[1778070282642,48.41,82442.33,0.0,-0.98931,1e-05,2.0457]
[1778070283649,48.41,82436.68,0.0,-0.98935,1e-05,2.03808]
[1778070284656,48.41,82430.21,0.0,-0.98941,1e-05,2.02939]
[1778070285663,48.42,82424.65,0.0,-0.98945,1e-05,2.02198]
[1778070287677,48.42,82423.05,0.0,-0.98946,1e-05,2.02011]
[1778070288684,48.42,82416.42,0.0,-0.98951,1e-05,2.0113]
[1778070289691,48.42,82412.92,0.0,-0.98954,1e-05,2.00675]
[1778070292707,48.42,82411.91,0.0,-0.98954,1e-05,2.00575]
[1778070292824,48.42,82411.87,0.0,-0.98954,1e-05,2.00588]
[1778070294357,48.42,82411.88,0.0,-0.98954,1e-05,2.00607]
[1778070294578,48.42,82411.88,0.0,-0.98954,1e-05,2.00607]
[1778070294727,48.42,82411.49,0.0,-0.98954,1e-05,2.00573]
[1778070299763,48.43,82414.7,0.0,-0.98951,1e-05,2.01097]
[1778070302546,48.43,82414.0,0.0,-0.98952,1e-05,2.0102]
[1778070302575,48.43,82414.0,0.0,-0.98952,1e-05,2.0102]
[1778070302784,48.43,82408.54,0.0,-0.98956,1e-05,2.0032]
[1778070304806,48.43,82404.29,0.0,-0.98959,1e-05,1.99787]
[1778070308097,48.43,82407.21,0.0,-0.98956,1e-05,2.00218]
[1778070308324,48.43,82407.21,0.0,-0.98956,1e-05,2.00218]
[1778070308726,48.43,82407.21,0.0,-0.98956,1e-05,2.00218]
[1778070308831,48.43,82406.84,0.0,-0.98957,1e-05,2.00206]
[1778070308834,48.43,82407.05,0.0,-0.98956,1e-05,2.00234]
[1778070312862,48.44,82424.89,0.0,-0.98942,1e-05,2.02716]
[1778070313869,48.44,82434.41,0.0,-0.98934,1e-05,2.04025]
[1778070314876,48.44,82436.05,0.0,-0.98933,1e-05,2.0426]
[1778070316085,48.44,82436.05,0.0,-0.98933,1e-05,2.0426]
[1778070316325,48.44,82436.05,0.0,-0.98933,1e-05,2.0426]
[1778070321925,48.44,82438.07,0.0,-0.98931,1e-05,2.04605]
[1778070322932,48.44,82442.41,0.0,-0.98927,1e-05,2.05208]
[1778070325433,48.44,82443.54,0.0,-0.98926,1e-05,2.05372]
[1778070325577,48.44,82443.54,0.0,-0.98926,1e-05,2.05372]
[1778070326871,48.44,82445.69,0.0,-0.98924,1e-05,2.05682]
[1778070327075,48.44,82445.69,0.0,-0.98924,1e-05,2.05682]
[1778070327176,48.44,82445.75,0.0,-0.98924,1e-05,2.05704]
[1778070333070,48.44,82443.0,0.0,-0.98927,1e-05,2.05195]
[1778070333075,48.44,82443.0,0.0,-0.98927,1e-05,2.05195]
[1778070339044,48.45,82444.42,0.0,-0.98926,1e-05,2.05444]
[1778070342016,48.45,82444.47,0.0,-0.98925,1e-05,2.05467]
[1778070342077,48.45,82444.47,0.0,-0.98925,1e-05,2.05467]
[1778070342117,48.45,82445.56,0.0,-0.98924,1e-05,2.05624]
[1778070345510,48.45,82445.62,0.0,-0.98924,1e-05,2.05647]
[1778070345576,48.45,82445.62,0.0,-0.98924,1e-05,2.05647]
[1778070348108,48.45,82440.48,0.0,-0.98928,1e-05,2.04973]
[1778070349114,48.45,82432.98,0.0,-0.98934,1e-05,2.03956]
[1778070349900,48.45,82432.98,0.0,-0.98934,1e-05,2.03956]
[1778070350076,48.45,82432.98,0.0,-0.98934,1e-05,2.03956]
[1778070350563,48.45,82432.98,0.0,-0.98934,1e-05,2.03956]
[1778070350576,48.45,82432.98,0.0,-0.98934,1e-05,2.03956]
[1778070350592,48.45,82431.97,0.0,-0.98935,1e-05,2.03838]
[1778070355981,48.45,82428.79,0.0,-0.98937,1e-05,2.0344]
[1778070356075,48.45,82428.79,0.0,-0.98937,1e-05,2.0344]
[1778070361198,48.46,82429.64,0.0,-0.98936,1e-05,2.03654]
[1778070367243,48.46,82429.36,0.0,-0.98936,1e-05,2.03688]
[1778070368250,48.46,82423.72,0.0,-0.9894,1e-05,2.02933]
[1778070369257,48.46,82417.53,0.0,-0.98945,1e-05,2.02107]
[1778070372427,48.46,82418.18,0.0,-0.98944,1e-05,2.02226]
[1778070372576,48.46,82418.18,0.0,-0.98944,1e-05,2.02226]
[1778070375745,48.46,82422.42,0.0,-0.98941,1e-05,2.02845]
[1778070375826,48.47,82423.55,0.0,-0.9894,1e-05,2.03012]
[1778070375874,48.47,82423.55,0.0,-0.9894,1e-05,2.03012]
[1778070376076,48.47,82423.55,0.0,-0.9894,1e-05,2.03012]
[1778070377313,48.47,82423.52,0.0,-0.9894,1e-05,2.03035]
[1778070382348,48.47,82422.49,0.0,-0.9894,1e-05,2.02962]
[1778070387383,48.47,82421.54,0.0,-0.9894,1e-05,2.02902]
[1778070389589,48.47,82421.2,0.0,-0.98941,1e-05,2.0287]
[1778070389826,48.47,82419.07,0.0,-0.98942,1e-05,2.02595]
[1778070396446,48.48,82418.94,0.0,-0.98943,1e-05,2.0252]
[1778070398331,48.48,82418.72,0.0,-0.98943,1e-05,2.02505]
[1778070398577,48.48,82418.72,0.0,-0.98943,1e-05,2.02505]
[1778070399105,48.48,82416.12,0.0,-0.98945,1e-05,2.02168]
[1778070399327,48.48,82416.12,0.0,-0.98945,1e-05,2.02168]
[1778070399467,48.48,82415.71,0.0,-0.98945,1e-05,2.02128]
[1778070404206,48.48,82412.63,0.0,-0.98947,1e-05,2.01775]
[1778070404326,48.48,82412.63,0.0,-0.98947,1e-05,2.01775]
[1778070408536,48.49,82421.84,0.0,-0.98939,1e-05,2.03106]
[1778070408876,48.49,82421.84,0.0,-0.98939,1e-05,2.03106]
[1778070409075,48.49,82421.84,0.0,-0.98939,1e-05,2.03106]
[1778070409543,48.49,82425.35,0.0,-0.98936,1e-05,2.03597]
[1778070409987,48.49,82425.35,0.0,-0.98936,1e-05,2.03597]
[1778070410075,48.49,82425.35,0.0,-0.98936,1e-05,2.03597]
[1778070410550,48.49,82423.44,0.0,-0.98938,1e-05,2.0335]
[1778070415585,48.49,82424.05,0.0,-0.98937,1e-05,2.03501]
[1778070420623,48.49,82424.17,0.0,-0.98936,1e-05,2.03582]
[1778070423142,48.49,82422.88,0.0,-0.98937,1e-05,2.03433]
[1778070423326,48.49,82422.88,0.0,-0.98937,1e-05,2.03433]
[1778070428679,48.5,82423.05,0.0,-0.98937,1e-05,2.03534]
[1778070429925,48.5,82425.53,0.0,-0.98934,1e-05,2.03885]
[1778070430076,48.5,82425.53,0.0,-0.98934,1e-05,2.03885]
[1778070431169,48.5,82428.07,0.0,-0.98932,1e-05,2.04243]
[1778070431325,48.5,82428.07,0.0,-0.98932,1e-05,2.04243]
[1778070431700,48.5,82427.32,0.0,-0.98933,1e-05,2.04153]
[1778070435277,48.5,82426.93,0.0,-0.98933,1e-05,2.04134]
[1778070435325,48.5,82426.93,0.0,-0.98933,1e-05,2.04134]
[1778070439528,48.5,82425.12,0.0,-0.98934,1e-05,2.03935]
[1778070439577,48.5,82425.12,0.0,-0.98934,1e-05,2.03935]
[1778070439617,48.5,82425.12,0.0,-0.98934,1e-05,2.03935]
[1778070439826,48.5,82425.12,0.0,-0.98934,1e-05,2.03935]
[1778070439756,48.5,82425.62,0.0,-0.98934,1e-05,2.04015]
[1778070444791,48.51,82426.32,0.0,-0.98933,1e-05,2.04168]
[1778070449618,48.51,82423.34,0.0,-0.98935,1e-05,2.03809]
[1778070449825,48.51,82423.34,0.0,-0.98935,1e-05,2.03809]
[1778070454861,48.51,82418.21,0.0,-0.98939,1e-05,2.03031]
[1778070456186,48.51,82418.07,0.0,-0.98939,1e-05,2.03025]
[1778070456325,48.51,82418.07,0.0,-0.98939,1e-05,2.03025]
[1778070456426,48.51,82418.07,0.0,-0.98939,1e-05,2.03039]
[1778070459486,48.51,82416.12,0.0,-0.98941,1e-05,2.02802]
[1778070459585,48.51,82416.12,0.0,-0.98941,1e-05,2.02802]
[1778070467952,48.52,82411.96,0.0,-0.98944,1e-05,2.02317]
[1778070468967,48.52,82411.96,0.0,-0.98944,1e-05,2.02317]
[1778070469076,48.52,82411.96,0.0,-0.98944,1e-05,2.02317]
[1778070470527,48.52,82409.08,0.0,-0.98946,1e-05,2.01937]
[1778070470576,48.52,82409.08,0.0,-0.98946,1e-05,2.01937]
[1778070470677,48.52,82406.89,0.0,-0.98947,1e-05,2.01662]
[1778070474605,48.52,82407.74,0.0,-0.98947,1e-05,2.01798]
[1778070474826,48.52,82407.74,0.0,-0.98947,1e-05,2.01798]
[1778070479032,48.52,82402.71,0.0,-0.9895,1e-05,2.01182]
[1778070480031,48.52,82402.71,0.0,-0.9895,1e-05,2.01182]
[1778070480076,48.52,82402.71,0.0,-0.9895,1e-05,2.01182]
[1778070480132,48.52,82398.27,0.0,-0.98954,1e-05,2.00597]
[1778070481555,48.52,82398.27,0.0,-0.98954,1e-05,2.00597]
[1778070481576,48.52,82398.27,0.0,-0.98954,1e-05,2.00597]
[1778070481590,48.52,82398.09,0.0,-0.98954,1e-05,2.00576]
[1778070484068,48.52,82392.61,0.0,-0.98958,1e-05,1.99822]
[1778070485075,48.52,82385.91,0.0,-0.98963,1e-05,1.98919]
[1778070486698,48.52,82385.91,0.0,-0.98963,1e-05,1.98919]
[1778070486826,48.52,82385.91,0.0,-0.98963,1e-05,1.98919]
[1778070486842,48.52,82383.95,0.0,-0.98965,1e-05,1.98645]
[1778070492722,48.52,82383.89,0.0,-0.98965,1e-05,1.98615]
[1778070492825,48.52,82383.89,0.0,-0.98965,1e-05,1.98615]
[1778070493414,48.52,82383.99,0.0,-0.98965,1e-05,1.98617]
[1778070493575,48.52,82383.99,0.0,-0.98965,1e-05,1.98617]
[1778070493598,48.52,82383.19,0.0,-0.98966,1e-05,1.98505]
[1778070496155,48.52,82387.99,0.0,-0.98962,1e-05,1.99135]
[1778070497232,48.52,82387.99,0.0,-0.98962,1e-05,1.99135]
[1778070497326,48.52,82387.99,0.0,-0.98962,1e-05,1.99135]
[1778070503204,48.52,82389.69,0.0,-0.98961,1e-05,1.99314]
[1778070505870,48.52,82388.55,0.0,-0.98962,1e-05,1.99155]
[1778070506075,48.52,82388.45,0.0,-0.98962,1e-05,1.99129]
[1778070507044,48.52,82388.42,0.0,-0.98962,1e-05,1.99125]
[1778070507076,48.52,82388.42,0.0,-0.98962,1e-05,1.99125]
[1778070507232,48.52,82388.38,0.0,-0.98962,1e-05,1.99113]
[1778070511439,48.52,82388.31,0.0,-0.98963,1e-05,1.99085]
[1778070511575,48.52,82388.31,0.0,-0.98963,1e-05,1.99085]
[1778070517302,48.51,82388.16,0.0,-0.98964,1e-05,1.98864]
[1778070522337,48.51,82387.86,0.0,-0.98964,1e-05,1.98793]
[1778070523356,48.51,82387.86,0.0,-0.98964,1e-05,1.98793]
[1778070523577,48.51,82387.86,0.0,-0.98964,1e-05,1.98793]
[1778070523885,48.51,82387.86,0.0,-0.98964,1e-05,1.98793]
[1778070523890,48.51,82387.63,0.0,-0.98964,1e-05,1.9875]
[1778070524076,48.51,82387.63,0.0,-0.98964,1e-05,1.9875]
[1778070530102,48.51,82388.49,0.0,-0.98964,1e-05,1.98834]
[1778070530886,48.51,82388.49,0.0,-0.98964,1e-05,1.98834]
[1778070531075,48.51,82388.49,0.0,-0.98964,1e-05,1.98828]
[1778070531401,48.51,82387.76,0.0,-0.98965,1e-05,1.98718]
[1778070536436,48.51,82388.47,0.0,-0.98964,1e-05,1.98783]
[1778070540464,48.51,82384.1,0.0,-0.98968,1e-05,1.98176]
[1778070545499,48.51,82383.9,0.0,-0.98968,1e-05,1.98125]
[1778070550534,48.51,82383.54,0.0,-0.98968,1e-05,1.98054]
[1778070553555,48.5,82390.47,0.0,-0.98963,1e-05,1.98963]
[1778070554562,48.5,82394.5,0.0,-0.9896,1e-05,1.99496]
[1778070556576,48.5,82388.41,0.0,-0.98965,1e-05,1.98669]
[1778070567654,48.5,82386.25,0.0,-0.98967,1e-05,1.98325]
[1778070572689,48.5,82385.95,0.0,-0.98968,1e-05,1.98103]
[1778070576717,48.5,82377.88,0.0,-0.98974,1e-05,1.97014]
[1778070581752,48.5,82378.75,0.0,-0.98974,1e-05,1.97118]
[1778070586787,48.5,82382.89,0.0,-0.98971,1e-05,1.97654]
[1778070590815,48.5,82386.27,0.0,-0.98968,1e-05,1.98089]
[1778070595581,48.5,82388.01,0.0,-0.98967,1e-05,1.98302]
[1778070600885,48.5,82387.39,0.0,-0.98968,1e-05,1.98192]
[1778070602899,48.5,82390.69,0.0,-0.98965,1e-05,1.98623]
[1778070609948,48.49,82389.16,0.0,-0.98966,1e-05,1.98385]
[1778070610265,48.49,82389.16,0.0,-0.98966,1e-05,1.98385]
[1778070610477,48.49,82389.16,0.0,-0.98966,1e-05,1.98385]
[1778070610609,48.49,82389.16,0.0,-0.98966,1e-05,1.98385]
[1778070610819,48.49,82389.16,0.0,-0.98966,1e-05,1.98385]
[1778070613648,48.49,82389.23,0.0,-0.98966,1e-05,1.9838]
[1778070613769,48.49,82389.23,0.0,-0.98966,1e-05,1.9838]
[1778070613964,48.49,82389.23,0.0,-0.98966,1e-05,1.9838]
[1778070613976,48.49,82389.04,0.0,-0.98967,1e-05,1.98349]
[1778070614274,48.49,82389.04,0.0,-0.98967,1e-05,1.98349]
[1778070614983,48.49,82388.44,0.0,-0.98967,1e-05,1.98265]
[1778070618004,48.49,82384.11,0.0,-0.98971,1e-05,1.97675]
[1778070623039,48.49,82382.85,0.0,-0.98972,1e-05,1.97491]
[1778070629081,48.49,82387.72,0.0,-0.98968,1e-05,1.98121]
[1778070634116,48.49,82375.11,0.0,-0.98979,1e-05,1.96272]
[1778070635124,48.49,82369.21,0.0,-0.98983,1e-05,1.95492]
[1778070640158,48.49,82376.12,0.0,-0.98978,1e-05,1.96407]
[1778070641165,48.49,82380.35,0.0,-0.98975,1e-05,1.96965]
[1778070644186,48.49,82385.38,0.0,-0.98971,1e-05,1.97625]
[1778070649221,48.49,82383.97,0.0,-0.98972,1e-05,1.97421]
[1778070654257,48.49,82384.23,0.0,-0.98972,1e-05,1.9744]
[1778070655264,48.49,82375.85,0.0,-0.98978,1e-05,1.96326]
[1778070656271,48.49,82366.6,0.0,-0.98986,1e-05,1.95105]
[1778070657278,48.49,82363.75,0.0,-0.98988,1e-05,1.94732]
[1778070661306,48.49,82359.33,0.0,-0.98991,1e-05,1.9416]
[1778070667348,48.49,82356.14,0.0,-0.98993,1e-05,1.93762]
[1778070672397,48.49,82356.43,0.0,-0.98993,1e-05,1.93819]
[1778070675728,48.49,82356.5,0.0,-0.98993,1e-05,1.93835]
[1778070675790,48.49,82355.35,0.0,-0.98994,1e-05,1.93692]
[1778070676425,48.49,82359.2,0.0,-0.98991,1e-05,1.94196]
[1778070679447,48.49,82363.64,0.0,-0.98987,1e-05,1.94787]
[1778070684482,48.49,82363.77,0.0,-0.98987,1e-05,1.94814]
[1778070690524,48.49,82362.89,0.0,-0.98988,1e-05,1.9471]
[1778070695559,48.49,82360.67,0.0,-0.9899,1e-05,1.94274]
[1778070700597,48.49,82360.79,0.0,-0.9899,1e-05,1.94302]
[1778070703618,48.49,82357.25,0.0,-0.98993,1e-05,1.93846]
[1778070708658,48.49,82360.73,0.0,-0.9899,1e-05,1.94318]
[1778070712681,48.49,82356.81,0.0,-0.98993,1e-05,1.93814]
[1778070717716,48.49,82359.34,0.0,-0.98991,1e-05,1.94163]
[1778070720605,48.5,82362.52,0.0,-0.98988,1e-05,1.94585]
[1778070725773,48.5,82364.25,0.0,-0.98987,1e-05,1.9482]
[1778070728653,48.5,82365.36,0.0,-0.98986,1e-05,1.94968]
[1778070728826,48.5,82365.36,0.0,-0.98986,1e-05,1.94968]
[1778070730331,48.5,82365.41,0.0,-0.98986,1e-05,1.94975]
[1778070730439,48.5,82365.41,0.0,-0.98986,1e-05,1.94975]
[1778070730808,48.5,82364.23,0.0,-0.98987,1e-05,1.9482]
[1778070733871,48.5,82363.19,0.0,-0.98988,1e-05,1.94685]
[1778070734076,48.5,82363.19,0.0,-0.98988,1e-05,1.94685]
[1778070739659,48.5,82362.88,0.0,-0.98988,1e-05,1.94648]
[1778070739825,48.5,82362.88,0.0,-0.98988,1e-05,1.94648]
[1778070740606,48.5,82361.16,0.0,-0.98989,1e-05,1.94423]
[1778070740826,48.5,82361.16,0.0,-0.98989,1e-05,1.94423]
[1778070740878,48.5,82361.07,0.0,-0.98989,1e-05,1.94412]
[1778070744404,48.5,82362.71,0.0,-0.98988,1e-05,1.9463]
[1778070744577,48.5,82362.71,0.0,-0.98988,1e-05,1.9463]
[1778070748654,48.5,82363.94,0.0,-0.98987,1e-05,1.94793]
[1778070748826,48.5,82363.94,0.0,-0.98987,1e-05,1.94793]
[1778070749073,48.5,82363.94,0.0,-0.98987,1e-05,1.94793]
[1778070749092,48.5,82362.99,0.0,-0.98988,1e-05,1.94669]
[1778070749325,48.5,82362.99,0.0,-0.98988,1e-05,1.94669]
[1778070752962,48.5,82367.0,0.0,-0.98986,1e-05,1.95041]
[1778070753969,48.5,82371.19,0.0,-0.98982,1e-05,1.95592]
[1778070755989,48.5,82376.57,0.0,-0.98978,1e-05,1.96299]
[1778070756993,48.5,82383.08,0.0,-0.98973,1e-05,1.97159]
[1778070761631,48.5,82384.2,0.0,-0.98972,1e-05,1.97292]
[1778070761826,48.5,82384.2,0.0,-0.98972,1e-05,1.97292]
[1778070767063,48.49,82384.82,0.0,-0.98972,1e-05,1.97345]
[1778070767303,48.49,82384.82,0.0,-0.98972,1e-05,1.97345]
[1778070767325,48.49,82384.82,0.0,-0.98972,1e-05,1.97345]
[1778070767460,48.49,82384.82,0.0,-0.98972,1e-05,1.97345]
[1778070767575,48.49,82384.82,0.0,-0.98972,1e-05,1.97345]
[1778070768070,48.49,82385.25,0.0,-0.98972,1e-05,1.97398]
[1778070770084,48.49,82380.2,0.0,-0.98976,1e-05,1.96719]
[1778070771065,48.49,82380.2,0.0,-0.98976,1e-05,1.96719]
[1778070771076,48.49,82380.2,0.0,-0.98976,1e-05,1.96719]
[1778070774998,48.49,82384.0,0.0,-0.98973,1e-05,1.97209]
[1778070775075,48.49,82384.0,0.0,-0.98973,1e-05,1.97209]
[1778070775119,48.49,82388.08,0.0,-0.9897,1e-05,1.97747]
[1778070775779,48.49,82388.08,0.0,-0.9897,1e-05,1.97747]
[1778070775826,48.49,82388.08,0.0,-0.9897,1e-05,1.97747]
[1778070776126,48.49,82389.04,0.0,-0.98969,1e-05,1.97869]
[1778070778140,48.49,82393.45,0.0,-0.98966,1e-05,1.98445]
[1778070778599,48.49,82393.45,0.0,-0.98966,1e-05,1.98445]
[1778070778825,48.49,82393.45,0.0,-0.98966,1e-05,1.98445]
[1778070780154,48.49,82403.13,0.0,-0.98958,1e-05,1.99727]
[1778070781161,48.49,82407.54,0.0,-0.98955,1e-05,2.0031]
[1778070784432,48.49,82409.19,0.0,-0.98954,1e-05,2.00504]
[1778070784576,48.49,82409.19,0.0,-0.98954,1e-05,2.00504]
[1778070785178,48.49,82409.19,0.0,-0.98954,1e-05,2.00504]
[1778070785189,48.49,82408.8,0.0,-0.98954,1e-05,2.00441]
[1778070785326,48.49,82408.8,0.0,-0.98954,1e-05,2.00441]
[1778070790915,48.49,82413.86,0.0,-0.9895,1e-05,2.01073]
[1778070791075,48.49,82413.86,0.0,-0.9895,1e-05,2.01073]
[1778070792238,48.49,82408.96,0.0,-0.98954,1e-05,2.00393]
[1778070794252,48.49,82405.0,0.0,-0.98958,1e-05,1.99844]
[1778070795518,48.49,82405.0,0.0,-0.98958,1e-05,1.99844]
[1778070795575,48.49,82405.0,0.0,-0.98958,1e-05,1.99844]
[1778070795642,48.49,82405.0,0.0,-0.98958,1e-05,1.99844]
[1778070795828,48.49,82405.0,0.0,-0.98958,1e-05,1.99844]
[1778070795916,48.48,82404.93,0.0,-0.98958,1e-05,1.99818]
[1778070801301,48.48,82403.36,0.0,-0.98959,1e-05,1.99568]
[1778070802968,48.48,82403.36,0.0,-0.98959,1e-05,1.99568]
[1778070803076,48.48,82403.36,0.0,-0.98959,1e-05,1.99568]
[1778070804322,48.48,82398.39,0.0,-0.98963,1e-05,1.98881]
[1778070807540,48.48,82398.53,0.0,-0.98963,1e-05,1.98888]
[1778070807577,48.48,82398.53,0.0,-0.98963,1e-05,1.98888]
[1778070807926,48.48,82398.53,0.0,-0.98963,1e-05,1.98888]
[1778070808077,48.48,82398.53,0.0,-0.98963,1e-05,1.98888]
[1778070808132,48.48,82399.88,0.0,-0.98962,1e-05,1.99056]
[1778070813388,48.48,82396.72,0.0,-0.98966,1e-05,1.98446]
[1778070819074,48.48,82396.1,0.0,-0.98966,1e-05,1.98343]
[1778070819324,48.48,82398.34,0.0,-0.98965,1e-05,1.98631]
[1778070825075,48.48,82396.44,0.0,-0.98966,1e-05,1.98355]
[1778070825099,48.48,82391.91,0.0,-0.9897,1e-05,1.97743]
[1778070825325,48.48,82391.91,0.0,-0.9897,1e-05,1.97743]
[1778070826043,48.48,82391.91,0.0,-0.9897,1e-05,1.97743]
[1778070826076,48.48,82391.91,0.0,-0.9897,1e-05,1.97743]
[1778070826177,48.48,82389.22,0.0,-0.98972,1e-05,1.97382]
[1778070830509,48.48,82392.7,0.0,-0.98969,1e-05,1.97832]
[1778070832346,48.48,82393.91,0.0,-0.98968,1e-05,1.97989]
[1778070832574,48.48,82393.91,0.0,-0.98968,1e-05,1.97989]
[1778070838563,48.47,82393.04,0.0,-0.98969,1e-05,1.97844]
[1778070839795,48.47,82393.04,0.0,-0.98969,1e-05,1.97844]
[1778070839826,48.47,82393.04,0.0,-0.98969,1e-05,1.97844]
[1778070840671,48.47,82393.64,0.0,-0.98969,1e-05,1.97916]
[1778070840825,48.47,82393.64,0.0,-0.98969,1e-05,1.97916]
[1778070840927,48.47,82393.55,0.0,-0.98969,1e-05,1.979]
[1778070843148,48.47,82393.5,0.0,-0.98969,1e-05,1.97893]
[1778070843325,48.47,82395.53,0.0,-0.98967,1e-05,1.98155]
[1778070846497,48.47,82394.44,0.0,-0.98968,1e-05,1.98]
[1778070846575,48.47,82394.44,0.0,-0.98968,1e-05,1.98]
[1778070846687,48.47,82394.44,0.0,-0.98968,1e-05,1.98]
[1778070846825,48.47,82394.44,0.0,-0.98968,1e-05,1.98]
[1778070846922,48.47,82395.03,0.0,-0.98968,1e-05,1.98069]
[1778070851786,48.47,82395.12,0.0,-0.98968,1e-05,1.98068]
[1778070851826,48.47,82395.12,0.0,-0.98968,1e-05,1.98068]
[1778070857697,48.47,82395.14,0.0,-0.98968,1e-05,1.98039]
[1778070859111,48.47,82395.14,0.0,-0.98968,1e-05,1.98039]
[1778070859212,48.47,82390.49,0.0,-0.98972,1e-05,1.97412]
[1778070859324,48.47,82390.49,0.0,-0.98972,1e-05,1.97412]
[1778070860014,48.47,82390.49,0.0,-0.98972,1e-05,1.97412]
[1778070860077,48.47,82390.49,0.0,-0.98972,1e-05,1.97412]
[1778070860112,48.47,82389.01,0.0,-0.98973,1e-05,1.97212]
[1778070865922,48.47,82390.15,0.0,-0.98972,1e-05,1.97348]
[1778070866076,48.47,82390.15,0.0,-0.98972,1e-05,1.97348]
[1778070871724,48.47,82392.81,0.0,-0.9897,1e-05,1.97679]
[1778070871827,48.47,82392.81,0.0,-0.9897,1e-05,1.97679]
[1778070872585,48.47,82392.52,0.0,-0.98971,1e-05,1.97479]
[1778070872825,48.47,82392.52,0.0,-0.98971,1e-05,1.97479]
[1778070872843,48.47,82392.19,0.0,-0.98971,1e-05,1.97431]
[1778070876014,48.47,82392.58,0.0,-0.98971,1e-05,1.97476]
[1778070876076,48.47,82392.58,0.0,-0.98971,1e-05,1.97476]
[1778070877839,48.47,82396.76,0.0,-0.98968,1e-05,1.98019]
[1778070882874,48.47,82397.27,0.0,-0.98968,1e-05,1.98061]
[1778070886902,48.46,82401.39,0.0,-0.98965,1e-05,1.98589]
[1778070888921,48.46,82408.44,0.0,-0.98959,1e-05,1.9952]
[1778070889651,48.46,82408.44,0.0,-0.98959,1e-05,1.9952]
[1778070889826,48.46,82408.44,0.0,-0.98959,1e-05,1.9952]
[1778070889928,48.46,82414.33,0.0,-0.98955,1e-05,2.00303]
[1778070890935,48.46,82418.55,0.0,-0.98951,1e-05,2.00862]
[1778070891943,48.46,82422.21,0.0,-0.98948,1e-05,2.01345]
[1778070892949,48.46,82426.12,0.0,-0.98945,1e-05,2.01862]
[1778070894191,48.46,82426.12,0.0,-0.98945,1e-05,2.01862]
[1778070894325,48.46,82426.12,0.0,-0.98945,1e-05,2.01862]
[1778070896267,48.46,82426.92,0.0,-0.98945,1e-05,2.01945]
[1778070896326,48.46,82426.92,0.0,-0.98945,1e-05,2.01945]
[1778070896977,48.46,82426.21,0.0,-0.98946,1e-05,2.01824]
[1778070902012,48.46,82427.56,0.0,-0.98945,1e-05,2.01944]
[1778070903541,48.46,82428.12,0.0,-0.98945,1e-05,2.02006]
[1778070903576,48.46,82428.12,0.0,-0.98945,1e-05,2.02006]
[1778070909061,48.45,82426.69,0.0,-0.98946,1e-05,2.01736]
[1778070910145,48.45,82426.69,0.0,-0.98946,1e-05,2.01736]
[1778070910325,48.45,82426.69,0.0,-0.98946,1e-05,2.01736]
[1778070911805,48.45,82427.04,0.0,-0.98946,1e-05,2.01757]
[1778070911829,48.45,82427.04,0.0,-0.98946,1e-05,2.01757]
[1778070912082,48.45,82427.17,0.0,-0.98946,1e-05,2.01762]
[1778070916110,48.45,82421.07,0.0,-0.98951,1e-05,2.00886]
[1778070917117,48.45,82415.69,0.0,-0.98956,1e-05,2.0015]
[1778070918822,48.45,82416.15,0.0,-0.98955,1e-05,2.00201]
[1778070919078,48.45,82416.15,0.0,-0.98955,1e-05,2.00201]
[1778070922152,48.45,82422.6,0.0,-0.9895,1e-05,2.01025]
[1778070922904,48.45,82422.6,0.0,-0.9895,1e-05,2.01025]
[1778070923077,48.45,82422.6,0.0,-0.9895,1e-05,2.01025]
[1778070923898,48.45,82424.18,0.0,-0.98949,1e-05,2.01225]
[1778070924076,48.45,82424.18,0.0,-0.98949,1e-05,2.01225]
[1778070924166,48.45,82425.3,0.0,-0.98948,1e-05,2.01363]
[1778070928194,48.44,82429.11,0.0,-0.98946,1e-05,2.01823]
[1778070929209,48.44,82429.11,0.0,-0.98946,1e-05,2.01823]
[1778070929328,48.44,82429.11,0.0,-0.98946,1e-05,2.01823]
[1778070932512,48.44,82425.84,0.0,-0.98949,1e-05,2.01167]
[1778070932575,48.44,82425.84,0.0,-0.98949,1e-05,2.01167]
[1778070932766,48.44,82425.84,0.0,-0.98949,1e-05,2.01167]
[1778070932826,48.44,82425.84,0.0,-0.98949,1e-05,2.01167]
[1778070933229,48.44,82428.85,0.0,-0.98947,1e-05,2.0156]
[1778070938264,48.44,82426.86,0.0,-0.98949,1e-05,2.01221]
[1778070938705,48.44,82426.86,0.0,-0.98949,1e-05,2.01221]
[1778070938826,48.44,82426.86,0.0,-0.98949,1e-05,2.01221]
[1778070941805,48.44,82424.52,0.0,-0.98951,1e-05,2.00865]
[1778070941829,48.44,82424.52,0.0,-0.98951,1e-05,2.00865]
[1778070942293,48.43,82423.3,0.0,-0.98952,1e-05,2.00688]
[1778070942799,48.43,82423.3,0.0,-0.98952,1e-05,2.00688]
[1778070942826,48.43,82423.3,0.0,-0.98952,1e-05,2.00688]
[1778070946321,48.43,82410.91,0.0,-0.98962,1e-05,1.98974]
[1778070947328,48.43,82403.18,0.0,-0.98968,1e-05,1.97933]
[1778070948262,48.43,82403.18,0.0,-0.98968,1e-05,1.97933]
[1778070948328,48.43,82403.18,0.0,-0.98968,1e-05,1.97933]
[1778070948335,48.43,82404.94,0.0,-0.98967,1e-05,1.98161]
[1778070949342,48.43,82409.44,0.0,-0.98964,1e-05,1.98754]
[1778070950349,48.43,82414.22,0.0,-0.9896,1e-05,1.99386]
[1778070951231,48.43,82414.22,0.0,-0.9896,1e-05,1.99386]
[1778070951325,48.43,82414.22,0.0,-0.9896,1e-05,1.99386]
[1778070951356,48.43,82414.26,0.0,-0.9896,1e-05,1.99382]
[1778070951827,48.43,82414.26,0.0,-0.9896,1e-05,1.99382]
[1778070957422,48.43,82411.43,0.0,-0.98962,1e-05,1.98956]
[1778070957575,48.43,82411.43,0.0,-0.98962,1e-05,1.98956]
[1778070958158,48.43,82411.43,0.0,-0.98962,1e-05,1.98956]
[1778070958325,48.43,82411.43,0.0,-0.98962,1e-05,1.98956]
[1778070958177,48.43,82411.15,0.0,-0.98963,1e-05,1.98901]
[1778070960938,48.43,82412.08,0.0,-0.98962,1e-05,1.99017]
[1778070961076,48.43,82412.08,0.0,-0.98962,1e-05,1.99017]
[1778070961164,48.43,82417.41,0.0,-0.98958,1e-05,1.99713]
[1778070966461,48.42,82416.34,0.0,-0.98959,1e-05,1.99521]
[1778070971496,48.42,82405.55,0.0,-0.98968,1e-05,1.98032]
[1778070972503,48.42,82394.35,0.0,-0.98977,1e-05,1.96537]
[1778070973510,48.42,82390.11,0.0,-0.9898,1e-05,1.95972]
[1778070974589,48.42,82390.11,0.0,-0.9898,1e-05,1.95972]
[1778070974825,48.42,82390.11,0.0,-0.9898,1e-05,1.95972]
[1778070976047,48.42,82390.95,0.0,-0.98979,1e-05,1.96077]
[1778070976076,48.42,82390.95,0.0,-0.98979,1e-05,1.96077]
[1778070976141,48.42,82390.12,0.0,-0.9898,1e-05,1.95965]
[1778070979791,48.42,82391.83,0.0,-0.98979,1e-05,1.96186]
[1778070979827,48.42,82391.83,0.0,-0.98979,1e-05,1.96186]
[1778070985595,48.42,82392.93,0.0,-0.98978,1e-05,1.9631]
[1778070988678,48.42,82392.75,0.0,-0.98978,1e-05,1.9628]
[1778070988825,48.42,82392.75,0.0,-0.98978,1e-05,1.9628]
[1778070989822,48.42,82392.66,0.0,-0.98978,1e-05,1.96262]
[1778070990075,48.42,82392.66,0.0,-0.98978,1e-05,1.96262]
[1778070990124,48.42,82393.51,0.0,-0.98978,1e-05,1.96372]
[1778070995670,48.42,82393.38,0.0,-0.98979,1e-05,1.96183]
[1778070996957,48.42,82393.38,0.0,-0.98979,1e-05,1.96183]
[1778070997076,48.42,82393.38,0.0,-0.98979,1e-05,1.96183]
[1778071000526,48.42,82391.48,0.0,-0.9898,1e-05,1.95921]
[1778071000576,48.42,82391.48,0.0,-0.9898,1e-05,1.95921]
[1778071000635,48.42,82391.48,0.0,-0.9898,1e-05,1.95921]
[1778071000826,48.42,82391.48,0.0,-0.9898,1e-05,1.95921]
[1778071000920,48.42,82390.39,0.0,-0.98981,1e-05,1.95772]
[1778071002719,48.42,82384.24,0.0,-0.98986,1e-05,1.94959]
[1778071005740,48.42,82382.99,0.0,-0.98987,1e-05,1.94793]
[1778071009768,48.42,82388.42,0.0,-0.98983,1e-05,1.95508]
[1778071010780,48.42,82388.42,0.0,-0.98983,1e-05,1.95508]
[1778071010825,48.42,82388.42,0.0,-0.98983,1e-05,1.95508]
[1778071015811,48.42,82396.45,0.0,-0.98976,1e-05,1.96563]
[1778071016818,48.42,82403.0,0.0,-0.98971,1e-05,1.97431]
[1778071017767,48.42,82403.0,0.0,-0.98971,1e-05,1.97431]
[1778071017826,48.42,82403.0,0.0,-0.98971,1e-05,1.97431]
[1778071018374,48.42,82403.0,0.0,-0.98971,1e-05,1.97431]
[1778071018575,48.42,82404.28,0.0,-0.9897,1e-05,1.97598]
[1778071018832,48.42,82403.88,0.0,-0.98971,1e-05,1.97541]
[1778071023867,48.42,82403.26,0.0,-0.98971,1e-05,1.97433]
[1778071028902,48.41,82398.54,0.0,-0.98975,1e-05,1.96778]
[1778071029684,48.41,82398.54,0.0,-0.98975,1e-05,1.96778]
[1778071029825,48.41,82398.54,0.0,-0.98975,1e-05,1.96778]
[1778071029909,48.41,82394.13,0.0,-0.98979,1e-05,1.9619]
[1778071032931,48.41,82388.5,0.0,-0.98983,1e-05,1.95439]
[1778071033937,48.41,82383.84,0.0,-0.98987,1e-05,1.94823]
[1778071034765,48.41,82383.84,0.0,-0.98987,1e-05,1.94823]
[1778071034826,48.41,82383.84,0.0,-0.98987,1e-05,1.94823]
[1778071035197,48.41,82383.84,0.0,-0.98987,1e-05,1.94823]
[1778071035325,48.41,82383.84,0.0,-0.98987,1e-05,1.94823]
[1778071035358,48.41,82378.3,0.0,-0.98991,1e-05,1.94095]
[1778071038972,48.41,82373.44,0.0,-0.98995,1e-05,1.93463]
[1778071039979,48.41,82364.11,0.0,-0.99002,1e-05,1.92247]
[1778071040986,48.41,82361.11,0.0,-0.99004,1e-05,1.91862]
[1778071041993,48.42,82357.79,0.0,-0.99006,1e-05,1.91436]
[1778071045018,48.42,82354.44,0.0,-0.99009,1e-05,1.9102]
[1778071047825,48.42,82354.46,0.0,-0.99009,1e-05,1.91037]
[1778071048076,48.42,82354.46,0.0,-0.99009,1e-05,1.91037]
[1778071054081,48.42,82356.98,0.0,-0.99007,1e-05,1.91258]
[1778071055893,48.42,82359.32,0.0,-0.99006,1e-05,1.91569]
[1778071056076,48.42,82359.32,0.0,-0.99006,1e-05,1.91569]
[1778071056483,48.42,82359.32,0.0,-0.99006,1e-05,1.91569]
[1778071056576,48.42,82361.96,0.0,-0.99003,1e-05,1.91918]
[1778071057102,48.42,82362.33,0.0,-0.99003,1e-05,1.91971]
[1778071062137,48.42,82362.02,0.0,-0.99003,1e-05,1.91956]
[1778071065609,48.42,82362.71,0.0,-0.99003,1e-05,1.9206]
[1778071065826,48.42,82362.71,0.0,-0.99003,1e-05,1.9206]
[1778071071217,48.42,82363.66,0.0,-0.99002,1e-05,1.92205]
[1778071071326,48.42,82363.66,0.0,-0.99002,1e-05,1.92205]
[1778071071351,48.42,82363.66,0.0,-0.99002,1e-05,1.92205]
[1778071071427,48.42,82363.03,0.0,-0.99002,1e-05,1.92127]
[1778071071575,48.42,82363.03,0.0,-0.99002,1e-05,1.92127]
[1778071077244,48.42,82363.33,0.0,-0.99002,1e-05,1.92193]
[1778071078606,48.42,82363.25,0.0,-0.99002,1e-05,1.92186]
[1778071078826,48.42,82363.25,0.0,-0.99002,1e-05,1.92186]
[1778071083412,48.42,82364.25,0.0,-0.99001,1e-05,1.92333]
[1778071083513,48.43,82363.77,0.0,-0.99001,1e-05,1.92275]
[1778071083577,48.43,82363.77,0.0,-0.99001,1e-05,1.92275]
[1778071085588,48.43,82361.2,0.0,-0.99003,1e-05,1.91949]
[1778071085827,48.43,82361.2,0.0,-0.99003,1e-05,1.91949]
[1778071088322,48.43,82368.41,0.0,-0.98998,1e-05,1.92902]
[1778071088922,48.43,82368.41,0.0,-0.98998,1e-05,1.92902]
[1778071089076,48.43,82368.41,0.0,-0.98998,1e-05,1.92902]
[1778071089329,48.43,82365.79,0.0,-0.99,1e-05,1.92563]
[1778071091188,48.43,82366.58,0.0,-0.98999,1e-05,1.9267]
[1778071091325,48.43,82366.58,0.0,-0.98999,1e-05,1.9267]
[1778071096378,48.43,82369.82,0.0,-0.98996,1e-05,1.93112]
[1778071097005,48.43,82369.82,0.0,-0.98996,1e-05,1.93112]
[1778071097075,48.43,82369.82,0.0,-0.98996,1e-05,1.93112]
[1778071097385,48.43,82369.31,0.0,-0.98997,1e-05,1.93048]
[1778071100475,48.43,82368.53,0.0,-0.98997,1e-05,1.92951]
[1778071100491,48.43,82362.38,0.0,-0.99002,1e-05,1.92152]
[1778071101414,48.43,82358.08,0.0,-0.99005,1e-05,1.91597]
[1778071103428,48.43,82354.33,0.0,-0.99008,1e-05,1.91122]
[1778071104080,48.43,82354.33,0.0,-0.99008,1e-05,1.91122]
[1778071109471,48.43,82354.88,0.0,-0.99007,1e-05,1.91228]
[1778071114506,48.43,82352.98,0.0,-0.99009,1e-05,1.90859]
[1778071116133,48.43,82352.41,0.0,-0.9901,1e-05,1.90792]
[1778071116326,48.43,82352.41,0.0,-0.9901,1e-05,1.90792]
[1778071116520,48.43,82352.35,0.0,-0.9901,1e-05,1.90791]
[1778071118443,48.43,82353.11,0.0,-0.99009,1e-05,1.90896]
[1778071118575,48.43,82352.52,0.0,-0.9901,1e-05,1.90826]
[1778071124576,48.43,82352.04,0.0,-0.9901,1e-05,1.90804]
[1778071126483,48.43,82352.04,0.0,-0.9901,1e-05,1.90804]
[1778071126575,48.44,82351.54,0.0,-0.9901,1e-05,1.90753]
[1778071127300,48.44,82351.54,0.0,-0.9901,1e-05,1.90753]
[1778071127326,48.44,82351.54,0.0,-0.9901,1e-05,1.90753]
[1778071127427,48.44,82350.28,0.0,-0.99011,1e-05,1.90597]
[1778071132632,48.44,82349.16,0.0,-0.99012,1e-05,1.9049]
[1778071135653,48.44,82346.05,0.0,-0.99014,1e-05,1.90111]
[1778071138680,48.44,82339.03,0.0,-0.99019,1e-05,1.89231]
[1778071140690,48.44,82326.49,0.0,-0.99028,1e-05,1.87645]
[1778071141697,48.44,82327.87,0.0,-0.99027,1e-05,1.87834]
[1778071143711,48.44,82333.87,0.0,-0.99022,1e-05,1.88626]
[1778071148747,48.44,82334.63,0.0,-0.99022,1e-05,1.88775]
[1778071153963,48.45,82332.92,0.0,-0.99023,1e-05,1.88597]
[1778071159821,48.45,82333.24,0.0,-0.99022,1e-05,1.88701]
[1778071159824,48.45,82333.24,0.0,-0.99022,1e-05,1.88701]
[1778071159922,48.45,82333.17,0.0,-0.99022,1e-05,1.88702]
[1778071165866,48.45,82335.09,0.0,-0.9902,1e-05,1.89012]
[1778071168887,48.45,82338.3,0.0,-0.99018,1e-05,1.89454]
[1778071173922,48.46,82342.65,0.0,-0.99015,1e-05,1.89905]
[1778071174929,48.46,82346.25,0.0,-0.99012,1e-05,1.90378]
[1778071176943,48.46,82347.94,0.0,-0.99011,1e-05,1.90611]
[1778071179750,48.46,82350.59,0.0,-0.99009,1e-05,1.90967]
[1778071182326,48.46,82351.18,0.0,-0.99008,1e-05,1.91055]
[1778071187350,48.46,82351.48,0.0,-0.99008,1e-05,1.91121]
[1778071187575,48.46,82351.48,0.0,-0.99008,1e-05,1.91121]
[1778071187426,48.46,82350.66,0.0,-0.99008,1e-05,1.91025]
[1778071187670,48.46,82350.66,0.0,-0.99008,1e-05,1.91025]
[1778071187825,48.46,82350.66,0.0,-0.99008,1e-05,1.91025]
[1778071188020,48.46,82343.96,0.0,-0.99013,1e-05,1.90159]
[1778071192050,48.46,82347.93,0.0,-0.9901,1e-05,1.90704]
[1778071194569,48.46,82348.87,0.0,-0.99009,1e-05,1.90832]
[1778071194577,48.46,82348.87,0.0,-0.99009,1e-05,1.90832]
[1778071194834,48.46,82349.64,0.0,-0.99009,1e-05,1.90938]
[1778071195076,48.46,82349.64,0.0,-0.99009,1e-05,1.90938]
[1778071195158,48.46,82350.13,0.0,-0.99008,1e-05,1.91007]
[1778071199506,48.46,82348.85,0.0,-0.99009,1e-05,1.90858]
[1778071199575,48.46,82348.85,0.0,-0.99009,1e-05,1.90858]
[1778071199607,48.46,82346.01,0.0,-0.99011,1e-05,1.90497]
[1778071200143,48.46,82346.01,0.0,-0.99011,1e-05,1.90497]
[1778071200326,48.46,82346.01,0.0,-0.99011,1e-05,1.90497]
[1778071202120,48.46,82341.2,0.0,-0.99015,1e-05,1.89896]
[1778071203127,48.46,82338.06,0.0,-0.99017,1e-05,1.89499]
[1778071206532,48.47,82338.14,0.0,-0.99017,1e-05,1.89526]
[1778071206576,48.47,82338.14,0.0,-0.99017,1e-05,1.89526]
[1778071206633,48.47,82338.21,0.0,-0.99017,1e-05,1.89543]
[1778071206876,48.47,82338.21,0.0,-0.99017,1e-05,1.89543]
[1778071207075,48.47,82338.21,0.0,-0.99017,1e-05,1.89543]
[1778071211520,48.47,82335.83,0.0,-0.99019,1e-05,1.8927]
[1778071211575,48.47,82335.83,0.0,-0.99019,1e-05,1.8927]
[1778071211522,48.47,82334.68,0.0,-0.99019,1e-05,1.89131]
[1778071212784,48.47,82333.53,0.0,-0.9902,1e-05,1.88992]
[1778071212825,48.47,82333.53,0.0,-0.9902,1e-05,1.88992]
[1778071213202,48.47,82330.28,0.0,-0.99023,1e-05,1.88584]
[1778071214209,48.47,82325.7,0.0,-0.99026,1e-05,1.88008]
[1778071214923,48.47,82325.7,0.0,-0.99026,1e-05,1.88008]
[1778071214991,48.47,82325.7,0.0,-0.99026,1e-05,1.88008]
[1778071215075,48.47,82325.7,0.0,-0.99026,1e-05,1.88008]
[1778071215216,48.47,82319.69,0.0,-0.9903,1e-05,1.87252]
[1778071216223,48.47,82314.86,0.0,-0.99034,1e-05,1.86649]
[1778071220252,48.47,82320.09,0.0,-0.9903,1e-05,1.87367]
[1778071221602,48.47,82320.09,0.0,-0.9903,1e-05,1.87367]
[1778071221826,48.47,82321.82,0.0,-0.99028,1e-05,1.87599]
[1778071222002,48.47,82321.82,0.0,-0.99028,1e-05,1.87599]
[1778071222077,48.47,82321.82,0.0,-0.99028,1e-05,1.87599]
[1778071222266,48.47,82323.07,0.0,-0.99027,1e-05,1.8777]
[1778071227301,48.48,82324.46,0.0,-0.99026,1e-05,1.88002]
[1778071228888,48.48,82323.97,0.0,-0.99026,1e-05,1.87949]
[1778071229076,48.48,82323.97,0.0,-0.99026,1e-05,1.87949]
[1778071229315,48.48,82320.34,0.0,-0.99029,1e-05,1.87497]
[1778071229761,48.48,82320.34,0.0,-0.99029,1e-05,1.87497]
[1778071229828,48.48,82320.34,0.0,-0.99029,1e-05,1.87497]
[1778071233378,48.48,82318.84,0.0,-0.99031,1e-05,1.87188]
[1778071233508,48.48,82318.84,0.0,-0.99031,1e-05,1.87188]
[1778071233576,48.48,82318.84,0.0,-0.99031,1e-05,1.87188]
[1778071233592,48.48,82319.22,0.0,-0.9903,1e-05,1.87248]
[1778071235373,48.48,82320.82,0.0,-0.99029,1e-05,1.87464]
[1778071235576,48.48,82320.82,0.0,-0.99029,1e-05,1.87464]
[1778071235591,48.48,82329.79,0.0,-0.99022,1e-05,1.88622]
[1778071235832,48.48,82329.79,0.0,-0.99022,1e-05,1.88622]
[1778071236076,48.48,82329.79,0.0,-0.99022,1e-05,1.88622]
[1778071236364,48.48,82333.9,0.0,-0.99019,1e-05,1.89158]
[1778071241399,48.48,82334.36,0.0,-0.99018,1e-05,1.89258]
[1778071246434,48.48,82336.76,0.0,-0.99016,1e-05,1.89605]
[1778071248378,48.48,82338.55,0.0,-0.99015,1e-05,1.89843]
[1778071248575,48.48,82338.55,0.0,-0.99015,1e-05,1.89843]
[1778071248676,48.48,82333.11,0.0,-0.99019,1e-05,1.8915]
[1778071248975,48.48,82333.11,0.0,-0.99019,1e-05,1.8915]
[1778071249077,48.48,82333.11,0.0,-0.99019,1e-05,1.8915]
[1778071254490,48.49,82330.98,0.0,-0.9902,1e-05,1.88927]
[1778071257935,48.49,82329.97,0.0,-0.99021,1e-05,1.88823]
[1778071258075,48.49,82329.97,0.0,-0.99021,1e-05,1.88823]
[1778071258401,48.49,82329.97,0.0,-0.99021,1e-05,1.88823]
[1778071258577,48.49,82329.97,0.0,-0.99021,1e-05,1.88823]
[1778071258597,48.49,82330.47,0.0,-0.99021,1e-05,1.88896]
[1778071261275,48.49,82331.23,0.0,-0.9902,1e-05,1.8901]
[1778071261325,48.49,82331.23,0.0,-0.9902,1e-05,1.8901]
[1778071261539,48.49,82329.72,0.0,-0.99021,1e-05,1.88825]
[1778071262004,48.49,82329.72,0.0,-0.99021,1e-05,1.88825]
[1778071262075,48.49,82329.72,0.0,-0.99021,1e-05,1.88825]
[1778071267583,48.49,82329.31,0.0,-0.99021,1e-05,1.88824]
[1778071272621,48.49,82328.07,0.0,-0.99022,1e-05,1.88708]
[1778071274894,48.5,82326.1,0.0,-0.99023,1e-05,1.88474]
[1778071275075,48.5,82326.1,0.0,-0.99023,1e-05,1.88474]
[1778071275308,48.5,82326.1,0.0,-0.99023,1e-05,1.88474]
[1778071275326,48.5,82326.1,0.0,-0.99023,1e-05,1.88474]
[1778071275642,48.5,82324.92,0.0,-0.99024,1e-05,1.88332]
[1778071280677,48.5,82324.34,0.0,-0.99024,1e-05,1.88308]
[1778071285723,48.5,82322.92,0.0,-0.99025,1e-05,1.88166]
[1778071285725,48.5,82322.55,0.0,-0.99025,1e-05,1.88129]
[1778071285825,48.5,82322.55,0.0,-0.99025,1e-05,1.88129]
[1778071286719,48.5,82320.47,0.0,-0.99026,1e-05,1.87874]
[1778071286791,48.5,82320.47,0.0,-0.99026,1e-05,1.87874]
[1778071286826,48.5,82320.47,0.0,-0.99026,1e-05,1.87874]
[1778071292182,48.5,82321.54,0.0,-0.99026,1e-05,1.87912]
[1778071292326,48.5,82321.54,0.0,-0.99026,1e-05,1.87912]
[1778071293581,48.5,82322.03,0.0,-0.99026,1e-05,1.87985]
[1778071293768,48.5,82322.14,0.0,-0.99026,1e-05,1.88009]
[1778071293825,48.5,82322.14,0.0,-0.99026,1e-05,1.88009]
[1778071294775,48.5,82320.91,0.0,-0.99026,1e-05,1.87862]
[1778071296058,48.5,82320.91,0.0,-0.99026,1e-05,1.87862]
[1778071296078,48.5,82320.91,0.0,-0.99026,1e-05,1.87862]
[1778071296324,48.5,82320.91,0.0,-0.99026,1e-05,1.87862]
[1778071296425,48.51,82319.36,0.0,-0.99027,1e-05,1.87686]
[1778071301694,48.51,82317.37,0.0,-0.99029,1e-05,1.87466]
[1778071301777,48.51,82315.42,0.0,-0.9903,1e-05,1.8724]
[1778071301828,48.51,82315.42,0.0,-0.9903,1e-05,1.8724]
[1778071301946,48.51,82315.42,0.0,-0.9903,1e-05,1.8724]
[1778071302078,48.51,82315.42,0.0,-0.9903,1e-05,1.8724]
[1778071302148,48.51,82314.01,0.0,-0.99031,1e-05,1.87061]
[1778071302831,48.51,82308.96,0.0,-0.99035,1e-05,1.86431]
[1778071303838,48.51,82306.32,0.0,-0.99037,1e-05,1.86109]
[1778071308873,48.51,82305.81,0.0,-0.99037,1e-05,1.86114]
[1778071313908,48.52,82304.97,0.0,-0.99037,1e-05,1.86079]
[1778071315041,48.52,82304.97,0.0,-0.99037,1e-05,1.86079]
[1778071315076,48.52,82304.97,0.0,-0.99037,1e-05,1.86079]
[1778071318378,48.52,82305.04,0.0,-0.99037,1e-05,1.86116]
[1778071318575,48.52,82305.04,0.0,-0.99037,1e-05,1.86116]
[1778071318601,48.52,82305.11,0.0,-0.99036,1e-05,1.86168]
[1778071323978,48.52,82304.12,0.0,-0.99037,1e-05,1.86116]
[1778071326999,48.52,82301.45,0.0,-0.99038,1e-05,1.85822]
[1778071329015,48.53,82308.97,0.0,-0.99033,1e-05,1.86805]
[1778071330022,48.53,82314.51,0.0,-0.99028,1e-05,1.87524]
[1778071330825,48.53,82314.51,0.0,-0.99028,1e-05,1.87524]
[1778071331079,48.53,82314.51,0.0,-0.99028,1e-05,1.87524]
[1778071335059,48.53,82317.69,0.0,-0.99026,1e-05,1.87991]
[1778071336074,48.53,82317.69,0.0,-0.99026,1e-05,1.87991]
[1778071336326,48.53,82317.69,0.0,-0.99026,1e-05,1.87991]
[1778071336427,48.53,82318.74,0.0,-0.99025,1e-05,1.88148]
[1778071337158,48.53,82318.74,0.0,-0.99025,1e-05,1.88148]
[1778071339087,48.53,82322.26,0.0,-0.99022,1e-05,1.8862]
[1778071340449,48.53,82322.26,0.0,-0.99022,1e-05,1.8862]
[1778071340472,48.53,82322.26,0.0,-0.99022,1e-05,1.8862]
[1778071340664,48.53,82322.26,0.0,-0.99022,1e-05,1.8862]
[1778071340735,48.53,82323.87,0.0,-0.99021,1e-05,1.88847]
[1778071346481,48.53,82322.49,0.0,-0.99021,1e-05,1.8871]
[1778071346575,48.53,82322.49,0.0,-0.99021,1e-05,1.8871]
[1778071346631,48.54,82325.09,0.0,-0.99019,1e-05,1.89062]
[1778071346961,48.54,82325.09,0.0,-0.99019,1e-05,1.89062]
[1778071347076,48.54,82325.09,0.0,-0.99019,1e-05,1.89062]
[1778071352179,48.54,82326.65,0.0,-0.99019,1e-05,1.89154]
[1778071352981,48.54,82326.65,0.0,-0.99019,1e-05,1.89154]
[1778071353076,48.54,82326.65,0.0,-0.99019,1e-05,1.89154]
[1778071353728,48.54,82326.65,0.0,-0.99019,1e-05,1.89154]
[1778071353825,48.54,82326.65,0.0,-0.99019,1e-05,1.89154]
[1778071353825,48.54,82327.23,0.0,-0.99018,1e-05,1.89246]
[1778071358825,48.54,82327.03,0.0,-0.99018,1e-05,1.89254]
[1778071358221,48.54,82330.03,0.0,-0.99016,1e-05,1.89647]
[1778071359075,48.54,82330.03,0.0,-0.99016,1e-05,1.89647]
[1778071359228,48.54,82332.04,0.0,-0.99014,1e-05,1.89914]
[1778071360651,48.54,82332.04,0.0,-0.99014,1e-05,1.89914]
[1778071360826,48.54,82332.04,0.0,-0.99014,1e-05,1.89914]
[1778071360678,48.54,82334.92,0.0,-0.99012,1e-05,1.90292]
[1778071365275,48.54,82338.67,0.0,-0.99009,1e-05,1.908]
[1778071366215,48.54,82338.67,0.0,-0.99009,1e-05,1.908]
[1778071366325,48.54,82338.67,0.0,-0.99009,1e-05,1.908]
[1778071366365,48.54,82340.39,0.0,-0.99008,1e-05,1.91034]
[1778071367063,48.54,82340.39,0.0,-0.99008,1e-05,1.91034]
[1778071367076,48.54,82340.39,0.0,-0.99008,1e-05,1.91034]
[1778071371316,48.54,82343.32,0.0,-0.99005,1e-05,1.91437]
[1778071374337,48.54,82339.34,0.0,-0.99008,1e-05,1.90934]
[1778071376190,48.54,82338.99,0.0,-0.99009,1e-05,1.90894]
[1778071376325,48.54,82338.99,0.0,-0.99009,1e-05,1.90894]
[1778071376351,48.54,82338.01,0.0,-0.99009,1e-05,1.90773]
[1778071377442,48.54,82338.01,0.0,-0.99009,1e-05,1.90773]
[1778071377575,48.54,82338.01,0.0,-0.99009,1e-05,1.90773]
[1778071379372,48.55,82334.07,0.0,-0.99012,1e-05,1.90281]
[1778071380794,48.55,82334.07,0.0,-0.99012,1e-05,1.90281]
[1778071380826,48.55,82334.07,0.0,-0.99012,1e-05,1.90281]
[1778071380832,48.55,82331.27,0.0,-0.99014,1e-05,1.89926]
[1778071381760,48.55,82331.27,0.0,-0.99014,1e-05,1.89926]
[1778071381826,48.55,82331.27,0.0,-0.99014,1e-05,1.89926]
[1778071381849,48.55,82328.35,0.0,-0.99016,1e-05,1.89558]
[1778071387429,48.55,82329.58,0.0,-0.99015,1e-05,1.89759]
[1778071389055,48.55,82329.15,0.0,-0.99015,1e-05,1.8971]
[1778071389075,48.55,82329.15,0.0,-0.99015,1e-05,1.8971]
[1778071389443,48.55,82328.31,0.0,-0.99016,1e-05,1.89609]
[1778071390439,48.55,82328.31,0.0,-0.99016,1e-05,1.89609]
[1778071390576,48.55,82328.31,0.0,-0.99016,1e-05,1.89609]
[1778071398111,48.55,82327.19,0.0,-0.99017,1e-05,1.89509]
[1778071398327,48.55,82327.19,0.0,-0.99017,1e-05,1.89509]
[1778071398506,48.55,82327.18,0.0,-0.99016,1e-05,1.89529]
[1778071399868,48.55,82327.18,0.0,-0.99016,1e-05,1.89529]
[1778071400076,48.55,82326.78,0.0,-0.99017,1e-05,1.89485]
[1778071401528,48.55,82322.55,0.0,-0.9902,1e-05,1.88957]
[1778071403541,48.55,82320.66,0.0,-0.99021,1e-05,1.88731]
[1778071404734,48.55,82320.66,0.0,-0.99021,1e-05,1.88731]
[1778071404825,48.55,82320.66,0.0,-0.99021,1e-05,1.88731]
[1778071404818,48.55,82319.09,0.0,-0.99022,1e-05,1.88539]
[1778071405555,48.55,82319.21,0.0,-0.99022,1e-05,1.88563]
[1778071406619,48.55,82319.21,0.0,-0.99022,1e-05,1.88563]
[1778071406826,48.55,82319.21,0.0,-0.99022,1e-05,1.88563]
[1778071406679,48.55,82316.61,0.0,-0.99024,1e-05,1.88239]
[1778071407569,48.56,82318.48,0.0,-0.99023,1e-05,1.88488]
[1778071409583,48.56,82321.52,0.0,-0.9902,1e-05,1.88895]
[1778071410239,48.56,82321.52,0.0,-0.9902,1e-05,1.88895]
[1778071410325,48.56,82321.52,0.0,-0.9902,1e-05,1.88895]
[1778071410590,48.56,82323.14,0.0,-0.99019,1e-05,1.89111]
[1778071411334,48.56,82323.14,0.0,-0.99019,1e-05,1.89111]
[1778071411576,48.56,82323.14,0.0,-0.99019,1e-05,1.89111]
[1778071411598,48.56,82324.91,0.0,-0.99018,1e-05,1.89192]
[1778071416663,48.56,82323.82,0.0,-0.99019,1e-05,1.8909]
[1778071421452,48.56,82324.18,0.0,-0.99018,1e-05,1.89166]
[1778071423274,48.56,82323.35,0.0,-0.99019,1e-05,1.89074]
[1778071423325,48.56,82323.35,0.0,-0.99019,1e-05,1.89074]
[1778071427741,48.56,82320.12,0.0,-0.99021,1e-05,1.88697]
[1778071428044,48.56,82320.12,0.0,-0.99021,1e-05,1.88697]
[1778071428076,48.56,82320.12,0.0,-0.99021,1e-05,1.88697]
[1778071432776,48.56,82316.22,0.0,-0.99024,1e-05,1.8824]
[1778071433692,48.56,82316.22,0.0,-0.99024,1e-05,1.8824]
[1778071433825,48.56,82316.22,0.0,-0.99024,1e-05,1.8824]
[1778071435797,48.57,82313.33,0.0,-0.99026,1e-05,1.87897]
[1778071440832,48.57,82312.37,0.0,-0.99026,1e-05,1.87821]
[1778071441847,48.57,82312.37,0.0,-0.99026,1e-05,1.87821]
[1778071442075,48.57,82312.41,0.0,-0.99026,1e-05,1.87835]
[1778071445867,48.57,82310.35,0.0,-0.99028,1e-05,1.87609]
[1778071446386,48.57,82310.35,0.0,-0.99028,1e-05,1.87609]
[1778071446576,48.57,82310.35,0.0,-0.99028,1e-05,1.87609]
[1778071449265,48.57,82310.91,0.0,-0.99027,1e-05,1.8771]
[1778071450575,48.57,82310.91,0.0,-0.99027,1e-05,1.87719]
[1778071450902,48.57,82311.21,0.0,-0.99027,1e-05,1.87767]
[1778071456944,48.57,82311.33,0.0,-0.99026,1e-05,1.87839]
[1778071457951,48.58,82317.1,0.0,-0.99022,1e-05,1.88586]
[1778071459178,48.58,82317.1,0.0,-0.99022,1e-05,1.88586]
[1778071459325,48.58,82317.1,0.0,-0.99022,1e-05,1.88586]
[1778071459393,48.58,82319.55,0.0,-0.9902,1e-05,1.88915]
[1778071465000,48.58,82319.49,0.0,-0.9902,1e-05,1.88947]
[1778071467014,48.58,82325.12,0.0,-0.99015,1e-05,1.89684]
[1778071468022,48.58,82330.19,0.0,-0.99012,1e-05,1.90343]
[1778071469036,48.58,82333.87,0.0,-0.99009,1e-05,1.90823]
[1778071470679,48.58,82333.87,0.0,-0.99009,1e-05,1.90823]
[1778071470780,48.58,82338.85,0.0,-0.99005,1e-05,1.91474]
[1778071471745,48.58,82338.85,0.0,-0.99005,1e-05,1.91474]
[1778071471846,48.58,82339.04,0.0,-0.99006,1e-05,1.91347]
[1778071472797,48.58,82339.04,0.0,-0.99006,1e-05,1.91347]
[1778071473128,48.58,82338.81,0.0,-0.99006,1e-05,1.9132]
[1778071479102,48.58,82337.83,0.0,-0.99006,1e-05,1.91214]
[1778071482123,48.58,82331.87,0.0,-0.99011,1e-05,1.90455]
[1778071483130,48.58,82335.81,0.0,-0.99008,1e-05,1.90968]
[1778071484183,48.58,82335.81,0.0,-0.99008,1e-05,1.90968]
[1778071484326,48.58,82335.81,0.0,-0.99008,1e-05,1.90968]
[1778071485508,48.58,82336.63,0.0,-0.99007,1e-05,1.91082]
[1778071485582,48.58,82336.63,0.0,-0.99007,1e-05,1.91082]
[1778071485664,48.58,82336.47,0.0,-0.99007,1e-05,1.91065]
[1778071491186,48.58,82334.79,0.0,-0.99008,1e-05,1.90867]
[1778071493630,48.58,82334.19,0.0,-0.99009,1e-05,1.90794]
[1778071493829,48.58,82334.19,0.0,-0.99009,1e-05,1.90794]
[1778071497863,48.58,82334.2,0.0,-0.99009,1e-05,1.90811]
[1778071498075,48.58,82335.42,0.0,-0.99008,1e-05,1.90977]
[1778071498424,48.58,82335.42,0.0,-0.99008,1e-05,1.90977]
[1778071498576,48.58,82335.42,0.0,-0.99008,1e-05,1.90977]
[1778071498679,48.58,82337.94,0.0,-0.99006,1e-05,1.91307]
[1778071499900,48.58,82337.94,0.0,-0.99006,1e-05,1.91307]
[1778071499245,48.58,82343.18,0.0,-0.99002,1e-05,1.91986]
[1778071500076,48.58,82343.18,0.0,-0.99002,1e-05,1.91986]
[1778071500257,48.58,82347.99,0.0,-0.98998,1e-05,1.92614]
[1778071501263,48.58,82351.94,0.0,-0.98995,1e-05,1.93131]
[1778071503229,48.58,82352.96,0.0,-0.98994,1e-05,1.93265]
[1778071503327,48.58,82352.96,0.0,-0.98994,1e-05,1.93265]
[1778071503356,48.58,82352.96,0.0,-0.98994,1e-05,1.93265]
[1778071503576,48.58,82352.96,0.0,-0.98994,1e-05,1.93265]
[1778071503677,48.58,82354.3,0.0,-0.98993,1e-05,1.9344]
[1778071505291,48.58,82350.51,0.0,-0.98996,1e-05,1.92945]
[1778071506298,48.58,82346.95,0.0,-0.98999,1e-05,1.92481]
[1778071508312,48.58,82347.19,0.0,-0.98999,1e-05,1.92514]
[1778071513347,48.58,82346.79,0.0,-0.98999,1e-05,1.92468]
[1778071516376,48.58,82341.29,0.0,-0.99003,1e-05,1.91758]
[1778071517801,48.58,82341.29,0.0,-0.99003,1e-05,1.91758]
[1778071517825,48.58,82341.29,0.0,-0.99003,1e-05,1.91758]
[1778071517902,48.59,82337.48,0.0,-0.99006,1e-05,1.91269]
[1778071522418,48.59,82335.33,0.0,-0.99007,1e-05,1.91012]
[1778071527086,48.59,82333.97,0.0,-0.99008,1e-05,1.9085]
[1778071527325,48.59,82333.97,0.0,-0.99008,1e-05,1.9085]
[1778071527955,48.59,82333.97,0.0,-0.99008,1e-05,1.9085]
[1778071528011,48.59,82333.9,0.0,-0.99008,1e-05,1.90851]
[1778071528075,48.59,82333.9,0.0,-0.99008,1e-05,1.90851]
[1778071533495,48.59,82333.95,0.0,-0.99009,1e-05,1.90733]
[1778071538530,48.59,82333.57,0.0,-0.99009,1e-05,1.90711]
[1778071539537,48.59,82322.74,0.0,-0.99017,1e-05,1.89322]
[1778071540787,48.59,82322.74,0.0,-0.99017,1e-05,1.89322]
[1778071540827,48.59,82322.74,0.0,-0.99017,1e-05,1.89322]
[1778071540861,48.59,82315.64,0.0,-0.99022,1e-05,1.88421]
[1778071543565,48.59,82311.5,0.0,-0.99025,1e-05,1.8792]
[1778071545228,48.59,82308.81,0.0,-0.99027,1e-05,1.87588]
[1778071545325,48.59,82308.81,0.0,-0.99027,1e-05,1.87588]
[1778071545786,48.59,82308.81,0.0,-0.99027,1e-05,1.87588]
[1778071545825,48.59,82308.81,0.0,-0.99027,1e-05,1.87588]
[1778071545926,48.59,82308.21,0.0,-0.99028,1e-05,1.87522]
[1778071548600,48.59,82313.53,0.0,-0.99024,1e-05,1.88233]
[1778071550112,48.59,82313.52,0.0,-0.99024,1e-05,1.88241]
[1778071550326,48.59,82313.52,0.0,-0.99024,1e-05,1.88241]
[1778071555858,48.6,82314.89,0.0,-0.99022,1e-05,1.88463]
[1778071556036,48.6,82318.71,0.0,-0.99019,1e-05,1.88961]
[1778071556075,48.6,82318.71,0.0,-0.99019,1e-05,1.88961]
[1778071556703,48.6,82318.71,0.0,-0.99019,1e-05,1.88961]
[1778071556827,48.6,82318.71,0.0,-0.99019,1e-05,1.88961]
[1778071556918,48.6,82319.74,0.0,-0.99018,1e-05,1.89102]
[1778071562694,48.6,82321.36,0.0,-0.99017,1e-05,1.89348]
[1778071562825,48.6,82321.36,0.0,-0.99017,1e-05,1.89348]
[1778071568767,48.6,82320.02,0.0,-0.99018,1e-05,1.89221]
[1778071568824,48.6,82320.02,0.0,-0.99018,1e-05,1.89221]
[1778071569232,48.6,82320.22,0.0,-0.99018,1e-05,1.89254]
[1778071569325,48.6,82320.22,0.0,-0.99018,1e-05,1.89254]
[1778071569747,48.6,82320.92,0.0,-0.99017,1e-05,1.89352]
[1778071571793,48.6,82320.25,0.0,-0.99017,1e-05,1.89273]
[1778071571825,48.6,82320.25,0.0,-0.99017,1e-05,1.89273]
[1778071577803,48.61,82317.31,0.0,-0.99019,1e-05,1.88952]
[1778071579391,48.61,82316.02,0.0,-0.9902,1e-05,1.88795]
[1778071579575,48.61,82316.02,0.0,-0.9902,1e-05,1.88795]
[1778071580081,48.61,82314.76,0.0,-0.99021,1e-05,1.88642]
[1778071580325,48.61,82314.76,0.0,-0.99021,1e-05,1.88642]
[1778071580824,48.61,82314.46,0.0,-0.99021,1e-05,1.88612]
[1778071585859,48.61,82309.99,0.0,-0.99024,1e-05,1.88081]
[1778071586169,48.61,82309.99,0.0,-0.99024,1e-05,1.88081]
[1778071586325,48.61,82309.99,0.0,-0.99024,1e-05,1.88081]
[1778071591901,48.61,82308.68,0.0,-0.99026,1e-05,1.8782]
[1778071599957,48.61,82311.91,0.0,-0.99023,1e-05,1.88312]
[1778071600517,48.61,82311.91,0.0,-0.99023,1e-05,1.88312]
[1778071600575,48.61,82311.91,0.0,-0.99023,1e-05,1.88312]
[1778071600964,48.61,82316.15,0.0,-0.9902,1e-05,1.88864]
[1778071601701,48.61,82316.15,0.0,-0.9902,1e-05,1.88864]
[1778071601826,48.61,82316.15,0.0,-0.9902,1e-05,1.88864]
[1778071601971,48.62,82317.33,0.0,-0.99019,1e-05,1.89023]
[1778071604885,48.62,82316.62,0.0,-0.99019,1e-05,1.88949]
[1778071605076,48.62,82316.62,0.0,-0.99019,1e-05,1.88949]
[1778071604992,48.62,82322.22,0.0,-0.99015,1e-05,1.89675]
[1778071605999,48.62,82326.98,0.0,-0.99011,1e-05,1.90294]
[1778071608013,48.62,82322.93,0.0,-0.99014,1e-05,1.89785]
[1778071613048,48.62,82323.04,0.0,-0.99014,1e-05,1.89833]
[1778071616787,48.62,82323.44,0.0,-0.99014,1e-05,1.89904]
[1778071616826,48.62,82323.44,0.0,-0.99014,1e-05,1.89904]
[1778071617076,48.62,82327.5,0.0,-0.99011,1e-05,1.90433]
[1778071618083,48.62,82331.72,0.0,-0.99007,1e-05,1.90983]
[1778071618512,48.62,82331.72,0.0,-0.99007,1e-05,1.90983]
[1778071618576,48.62,82331.72,0.0,-0.99007,1e-05,1.90983]
[1778071619090,48.62,82331.48,0.0,-0.99007,1e-05,1.90957]
[1778071620770,48.62,82332.15,0.0,-0.99007,1e-05,1.91048]
[1778071620826,48.62,82332.15,0.0,-0.99007,1e-05,1.91048]
[1778071626139,48.62,82335.95,0.0,-0.99004,1e-05,1.91561]
[1778071631174,48.62,82335.07,0.0,-0.99005,1e-05,1.91464]
[1778071632811,48.62,82335.07,0.0,-0.99005,1e-05,1.91464]
[1778071632826,48.62,82335.07,0.0,-0.99005,1e-05,1.91464]
[1778071634711,48.62,82335.89,0.0,-0.99004,1e-05,1.91578]
[1778071634825,48.62,82335.89,0.0,-0.99004,1e-05,1.91578]
[1778071634927,48.62,82334.82,0.0,-0.99005,1e-05,1.91446]
[1778071639230,48.62,82346.45,0.0,-0.98996,1e-05,1.9297]
[1778071640238,48.62,82361.37,0.0,-0.98984,1e-05,1.94922]
[1778071641245,48.62,82365.08,0.0,-0.98981,1e-05,1.95407]
[1778071642713,48.62,82365.08,0.0,-0.98981,1e-05,1.95407]
[1778071644577,48.62,82368.33,0.0,-0.98979,1e-05,1.95827]
[1778071644679,48.62,82374.65,0.0,-0.98974,1e-05,1.96651]
[1778071646494,48.62,82374.88,0.0,-0.98974,1e-05,1.96681]
[1778071646582,48.62,82374.88,0.0,-0.98974,1e-05,1.96681]
[1778071646643,48.62,82374.77,0.0,-0.98974,1e-05,1.96655]
[1778071647947,48.62,82378.17,0.0,-0.98971,1e-05,1.97099]
[1778071649573,48.62,82380.52,0.0,-0.9897,1e-05,1.9741]
[1778071651315,48.62,82394.31,0.0,-0.9896,1e-05,1.99065]
[1778071652322,48.62,82401.9,0.0,-0.98954,1e-05,2.0007]
[1778071653329,48.62,82402.56,0.0,-0.98953,1e-05,2.00147]
[1778071654336,48.62,82407.05,0.0,-0.9895,1e-05,2.00738]
[1778071655343,48.62,82411.02,0.0,-0.98947,1e-05,2.01259]
[1778071657357,48.62,82417.68,0.0,-0.98942,1e-05,2.0213]
[1778071660378,48.62,82408.85,0.0,-0.98949,1e-05,2.00894]
[1778071663591,48.61,82406.88,0.0,-0.98951,1e-05,2.00602]
[1778071663827,48.61,82406.88,0.0,-0.98951,1e-05,2.00602]
[1778071663928,48.61,82406.85,0.0,-0.98951,1e-05,2.00573]
[1778071669441,48.61,82405.5,0.0,-0.98952,1e-05,2.00329]
[1778071671275,48.61,82405.15,0.0,-0.98953,1e-05,2.0027]
[1778071677498,48.61,82408.6,0.0,-0.9895,1e-05,2.00651]
[1778071678967,48.61,82408.6,0.0,-0.9895,1e-05,2.00651]
[1778071679076,48.61,82408.6,0.0,-0.9895,1e-05,2.00651]
[1778071679060,48.61,82408.75,0.0,-0.98951,1e-05,2.00646]
[1778071680519,48.6,82412.38,0.0,-0.98948,1e-05,2.01122]
[1778071685554,48.6,82410.57,0.0,-0.9895,1e-05,2.00812]
[1778071690589,48.6,82409.63,0.0,-0.98951,1e-05,2.0061]
[1778071695626,48.6,82409.49,0.0,-0.98951,1e-05,2.0053]
[1778071700662,48.59,82409.43,0.0,-0.98952,1e-05,2.00461]
[1778071705696,48.59,82409.28,0.0,-0.98952,1e-05,2.0038]
[1778071710731,48.59,82409.29,0.0,-0.98952,1e-05,2.00321]
[1778071712746,48.59,82402.53,0.0,-0.98959,1e-05,1.99232]
[1778071715767,48.59,82400.9,0.0,-0.9896,1e-05,1.98985]
[1778071720802,48.58,82402.49,0.0,-0.98959,1e-05,1.99151]
[1778071725837,48.58,82398.6,0.0,-0.98963,1e-05,1.98587]
[1778071728858,48.58,82391.8,0.0,-0.98968,1e-05,1.97658]
[1778071729865,48.58,82388.08,0.0,-0.98971,1e-05,1.97158]
[1778071730872,48.58,82384.45,0.0,-0.98974,1e-05,1.96672]
[1778071737921,48.58,82381.93,0.0,-0.98976,1e-05,1.96311]
[1778071742957,48.58,82382.45,0.0,-0.98976,1e-05,1.96362]
[1778071747992,48.58,82380.2,0.0,-0.98978,1e-05,1.96049]
[1778071752020,48.58,82374.18,0.0,-0.98982,1e-05,1.95245]
[1778071753033,48.58,82369.41,0.0,-0.98986,1e-05,1.94617]
[1778071753749,48.58,82369.41,0.0,-0.98986,1e-05,1.94617]
[1778071753825,48.58,82369.41,0.0,-0.98986,1e-05,1.94617]
[1778071754040,48.58,82363.65,0.0,-0.9899,1e-05,1.93862]
[1778071758068,48.58,82359.82,0.0,-0.98993,1e-05,1.93367]
[1778071759924,48.58,82359.92,0.0,-0.98993,1e-05,1.93382]
[1778071760076,48.58,82359.92,0.0,-0.98993,1e-05,1.93382]
[1778071760082,48.58,82360.29,0.0,-0.98993,1e-05,1.93432]
[1778071764576,48.58,82361.12,0.0,-0.98992,1e-05,1.93548]
[1778071770230,48.58,82361.15,0.0,-0.98992,1e-05,1.9356]
[1778071770296,48.58,82361.08,0.0,-0.98992,1e-05,1.93552]
[1778071770326,48.58,82361.08,0.0,-0.98992,1e-05,1.93552]
[1778071770284,48.58,82361.08,0.0,-0.98992,1e-05,1.93552]
[1778071775187,48.58,82364.86,0.0,-0.9899,1e-05,1.93898]
[1778071775884,48.58,82364.86,0.0,-0.9899,1e-05,1.93898]
[1778071775949,48.58,82364.86,0.0,-0.9899,1e-05,1.93898]
[1778071776076,48.58,82364.86,0.0,-0.9899,1e-05,1.93898]
[1778071776194,48.58,82365.8,0.0,-0.98989,1e-05,1.94022]
[1778071781229,48.58,82365.98,0.0,-0.98989,1e-05,1.94049]
[1778071781799,48.58,82365.98,0.0,-0.98989,1e-05,1.94049]
[1778071781827,48.58,82365.98,0.0,-0.98989,1e-05,1.94049]
[1778071781948,48.58,82365.98,0.0,-0.98989,1e-05,1.94049]
[1778071782082,48.58,82365.98,0.0,-0.98989,1e-05,1.94049]
[1778071782236,48.58,82368.52,0.0,-0.98987,1e-05,1.94382]
[1778071783247,48.58,82374.86,0.0,-0.98982,1e-05,1.95215]
[1778071784254,48.58,82382.63,0.0,-0.98976,1e-05,1.96238]
[1778071785261,48.58,82386.65,0.0,-0.98973,1e-05,1.96766]
[1778071786041,48.58,82386.65,0.0,-0.98973,1e-05,1.96766]
[1778071786076,48.58,82386.65,0.0,-0.98973,1e-05,1.96766]
[1778071786124,48.58,82386.65,0.0,-0.98973,1e-05,1.96766]
[1778071786268,48.58,82388.19,0.0,-0.98972,1e-05,1.96966]
[1778071786325,48.58,82388.19,0.0,-0.98972,1e-05,1.96966]
[1778071791080,48.58,82386.65,0.0,-0.98973,1e-05,1.96746]
[1778071791149,48.58,82386.65,0.0,-0.98973,1e-05,1.96746]
[1778071791179,48.58,82386.14,0.0,-0.98974,1e-05,1.96669]
[1778071791326,48.58,82386.14,0.0,-0.98974,1e-05,1.96669]
[1778071797348,48.58,82388.46,0.0,-0.98972,1e-05,1.96948]
[1778071801128,48.57,82390.46,0.0,-0.98971,1e-05,1.97202]
[1778071801276,48.57,82390.46,0.0,-0.98971,1e-05,1.97202]
[1778071801164,48.57,82388.19,0.0,-0.98972,1e-05,1.9689]
[1778071801325,48.57,82388.19,0.0,-0.98972,1e-05,1.9689]
[1778071805354,48.57,82389.83,0.0,-0.98971,1e-05,1.97092]
[1778071805446,48.57,82389.83,0.0,-0.98971,1e-05,1.97092]
[1778071805576,48.57,82389.83,0.0,-0.98971,1e-05,1.97092]
[1778071805662,48.57,82389.88,0.0,-0.98971,1e-05,1.97093]
[1778071811446,48.57,82390.18,0.0,-0.98971,1e-05,1.971]
[1778071816481,48.57,82389.54,0.0,-0.98972,1e-05,1.9699]
[1778071821156,48.57,82388.53,0.0,-0.98973,1e-05,1.96842]
[1778071821304,48.57,82388.53,0.0,-0.98973,1e-05,1.96842]
[1778071821178,48.57,82387.93,0.0,-0.98973,1e-05,1.96754]
[1778071821326,48.57,82387.93,0.0,-0.98973,1e-05,1.96754]
[1778071824542,48.57,82383.07,0.0,-0.98977,1e-05,1.96098]
[1778071825549,48.57,82374.16,0.0,-0.98984,1e-05,1.9492]
[1778071826556,48.57,82371.58,0.0,-0.98986,1e-05,1.9458]
[1778071827564,48.57,82371.58,0.0,-0.98986,1e-05,1.9458]
[1778071827650,48.57,82371.58,0.0,-0.98986,1e-05,1.9458]
[1778071827709,48.57,82371.58,0.0,-0.98986,1e-05,1.9458]
[1778071827874,48.57,82371.58,0.0,-0.98986,1e-05,1.9458]
[1778071827975,48.57,82368.18,0.0,-0.98989,1e-05,1.94133]
[1778071829577,48.57,82372.84,0.0,-0.98985,1e-05,1.94745]
[1778071830585,48.57,82366.89,0.0,-0.9899,1e-05,1.93964]
[1778071832032,48.57,82366.89,0.0,-0.9899,1e-05,1.93964]
[1778071832076,48.57,82366.89,0.0,-0.9899,1e-05,1.93964]
[1778071832158,48.57,82366.89,0.0,-0.9899,1e-05,1.93964]
[1778071832177,48.57,82367.31,0.0,-0.9899,1e-05,1.93863]
[1778071836626,48.57,82360.37,0.0,-0.98995,1e-05,1.9296]
[1778071838631,48.57,82357.71,0.0,-0.98997,1e-05,1.92615]
[1778071838748,48.57,82357.71,0.0,-0.98997,1e-05,1.92615]
[1778071838825,48.57,82357.71,0.0,-0.98997,1e-05,1.92615]
[1778071838926,48.57,82355.69,0.0,-0.98999,1e-05,1.92357]
[1778071845689,48.57,82355.9,0.0,-0.98999,1e-05,1.92403]
[1778071848517,48.57,82356.17,0.0,-0.98998,1e-05,1.92444]
[1778071848576,48.57,82356.17,0.0,-0.98998,1e-05,1.92444]
[1778071848658,48.57,82356.17,0.0,-0.98998,1e-05,1.92444]
[1778071848824,48.57,82356.17,0.0,-0.98998,1e-05,1.92444]
[1778071848919,48.57,82355.71,0.0,-0.98999,1e-05,1.9239]
[1778071854752,48.57,82355.9,0.0,-0.98998,1e-05,1.92432]
[1778071857951,48.57,82358.07,0.0,-0.98997,1e-05,1.92719]
[1778071858077,48.57,82358.07,0.0,-0.98997,1e-05,1.92719]
[1778071858169,48.57,82357.99,0.0,-0.98997,1e-05,1.92711]
[1778071858527,48.57,82357.99,0.0,-0.98997,1e-05,1.92711]
[1778071858575,48.57,82357.99,0.0,-0.98997,1e-05,1.92711]
[1778071858780,48.57,82361.78,0.0,-0.98994,1e-05,1.93208]
[1778071861827,48.57,82364.71,0.0,-0.98992,1e-05,1.93592]
[1778071862076,48.57,82364.71,0.0,-0.98992,1e-05,1.93592]
[1778071862742,48.57,82364.91,0.0,-0.98992,1e-05,1.93619]
[1778071862827,48.57,82364.91,0.0,-0.98992,1e-05,1.93619]
[1778071862898,48.57,82364.11,0.0,-0.98992,1e-05,1.93515]
[1778071868852,48.57,82365.11,0.0,-0.98991,1e-05,1.93648]
[1778071873886,48.57,82364.43,0.0,-0.98992,1e-05,1.93561]
[1778071876340,48.57,82364.43,0.0,-0.98992,1e-05,1.93561]
[1778071876575,48.57,82364.17,0.0,-0.98992,1e-05,1.93528]
[1778071880935,48.57,82368.73,0.0,-0.98989,1e-05,1.94128]
[1778071881942,48.57,82373.67,0.0,-0.98985,1e-05,1.94775]
[1778071882495,48.57,82373.67,0.0,-0.98985,1e-05,1.94775]
[1778071882576,48.57,82373.67,0.0,-0.98985,1e-05,1.94775]
[1778071882631,48.57,82373.67,0.0,-0.98985,1e-05,1.94775]
[1778071882825,48.57,82373.67,0.0,-0.98985,1e-05,1.94775]
[1778071882949,48.57,82374.12,0.0,-0.98984,1e-05,1.94833]
[1778071885970,48.57,82381.8,0.0,-0.98978,1e-05,1.95839]
[1778071886977,48.57,82386.78,0.0,-0.98975,1e-05,1.96493]
[1778071887599,48.57,82386.78,0.0,-0.98975,1e-05,1.96493]
[1778071887655,48.57,82386.78,0.0,-0.98975,1e-05,1.96493]
[1778071887825,48.57,82386.78,0.0,-0.98975,1e-05,1.96493]
[1778071887984,48.57,82387.9,0.0,-0.98974,1e-05,1.96637]
[1778071891005,48.57,82390.96,0.0,-0.98972,1e-05,1.96868]
[1778071894798,48.57,82391.31,0.0,-0.98972,1e-05,1.96897]
[1778071894825,48.57,82391.31,0.0,-0.98972,1e-05,1.96897]
[1778071894850,48.57,82391.31,0.0,-0.98972,1e-05,1.96897]
[1778071895076,48.57,82391.31,0.0,-0.98972,1e-05,1.96897]
[1778071895085,48.57,82390.83,0.0,-0.98973,1e-05,1.96828]
[1778071901081,48.57,82389.86,0.0,-0.98974,1e-05,1.96663]
[1778071901940,48.57,82389.86,0.0,-0.98974,1e-05,1.96663]
[1778071901989,48.57,82389.86,0.0,-0.98974,1e-05,1.96663]
[1778071902075,48.57,82389.86,0.0,-0.98974,1e-05,1.96663]
[1778071902088,48.57,82389.38,0.0,-0.98974,1e-05,1.96594]
[1778071907123,48.57,82391.1,0.0,-0.98973,1e-05,1.96793]
[1778071907685,48.57,82391.1,0.0,-0.98973,1e-05,1.96793]
[1778071907829,48.57,82391.1,0.0,-0.98973,1e-05,1.96793]
[1778071908130,48.57,82390.58,0.0,-0.98973,1e-05,1.96719]
[1778071913165,48.57,82390.66,0.0,-0.98973,1e-05,1.96701]
[1778071918200,48.56,82390.02,0.0,-0.98974,1e-05,1.96589]
[1778071921024,48.56,82390.12,0.0,-0.98974,1e-05,1.96597]
[1778071921075,48.56,82390.12,0.0,-0.98974,1e-05,1.96597]
[1778071921078,48.56,82390.12,0.0,-0.98974,1e-05,1.96597]
[1778071921325,48.56,82390.12,0.0,-0.98974,1e-05,1.96597]
[1778071921221,48.56,82390.06,0.0,-0.98974,1e-05,1.96578]
[1778071926256,48.56,82390.06,0.0,-0.98974,1e-05,1.96552]
[1778071927739,48.56,82390.07,0.0,-0.98974,1e-05,1.96548]
[1778071927825,48.56,82390.07,0.0,-0.98974,1e-05,1.96548]
[1778071928270,48.56,82390.63,0.0,-0.98974,1e-05,1.96617]
[1778071933305,48.56,82391.76,0.0,-0.98973,1e-05,1.96741]
[1778071937977,48.56,82391.61,0.0,-0.98973,1e-05,1.96699]
[1778071938043,48.56,82391.61,0.0,-0.98973,1e-05,1.96699]
[1778071938077,48.56,82391.61,0.0,-0.98973,1e-05,1.96699]
[1778071938340,48.56,82392.57,0.0,-0.98973,1e-05,1.96821]
[1778071941361,48.56,82397.52,0.0,-0.98969,1e-05,1.97461]
[1778071942368,48.56,82401.39,0.0,-0.98966,1e-05,1.97969]
[1778071943299,48.56,82401.39,0.0,-0.98966,1e-05,1.97969]
[1778071943325,48.56,82401.39,0.0,-0.98966,1e-05,1.97969]
[1778071943375,48.56,82406.7,0.0,-0.98962,1e-05,1.98669]
[1778071943577,48.56,82406.7,0.0,-0.98962,1e-05,1.98669]
[1778071949417,48.56,82406.88,0.0,-0.98962,1e-05,1.98639]
[1778071950429,48.55,82402.05,0.0,-0.98966,1e-05,1.97986]
[1778071952439,48.55,82396.61,0.0,-0.98971,1e-05,1.9709]
[1778071952775,48.55,82396.61,0.0,-0.98971,1e-05,1.9709]
[1778071952781,48.55,82396.61,0.0,-0.98971,1e-05,1.9709]
[1778071952827,48.55,82396.61,0.0,-0.98971,1e-05,1.9709]
[1778071953446,48.55,82396.96,0.0,-0.98971,1e-05,1.9713]
[1778071957965,48.55,82396.94,0.0,-0.98971,1e-05,1.97109]
[1778071957969,48.55,82396.94,0.0,-0.98971,1e-05,1.97109]
[1778071958076,48.55,82396.94,0.0,-0.98971,1e-05,1.97109]
[1778071958177,48.55,82397.0,0.0,-0.98971,1e-05,1.97104]
[1778071963516,48.55,82397.48,0.0,-0.98971,1e-05,1.97137]
[1778071965105,48.55,82397.48,0.0,-0.98971,1e-05,1.97137]
[1778071965326,48.55,82397.48,0.0,-0.98971,1e-05,1.97137]
[1778071965427,48.55,82399.17,0.0,-0.98969,1e-05,1.97348]
[1778071970565,48.55,82399.09,0.0,-0.9897,1e-05,1.97305]
[1778071972886,48.55,82399.36,0.0,-0.98969,1e-05,1.97334]
[1778071972948,48.55,82399.36,0.0,-0.98969,1e-05,1.97334]
[1778071973079,48.55,82399.36,0.0,-0.98969,1e-05,1.97334]
[1778071973180,48.55,82402.24,0.0,-0.98967,1e-05,1.97703]
[1778071974616,48.55,82406.19,0.0,-0.98964,1e-05,1.98221]
[1778071977991,48.55,82406.51,0.0,-0.98964,1e-05,1.98256]
[1778071978076,48.55,82406.51,0.0,-0.98964,1e-05,1.98256]
[1778071978177,48.55,82408.16,0.0,-0.98963,1e-05,1.98451]
[1778071984426,48.54,82409.94,0.0,-0.98962,1e-05,1.98653]
[1778071984430,48.54,82409.94,0.0,-0.98962,1e-05,1.98653]
[1778071984576,48.54,82410.03,0.0,-0.98962,1e-05,1.98655]
[1778071984686,48.54,82410.3,0.0,-0.98962,1e-05,1.98682]
[1778071989721,48.54,82410.71,0.0,-0.98962,1e-05,1.98691]
[1778071994623,48.54,82412.38,0.0,-0.9896,1e-05,1.98877]
[1778071994825,48.54,82412.38,0.0,-0.9896,1e-05,1.98877]
[1778071994860,48.54,82413.96,0.0,-0.98959,1e-05,1.99079]
[1778071999791,48.54,82410.84,0.0,-0.98962,1e-05,1.98613]
[1778072002330,48.54,82411.04,0.0,-0.98962,1e-05,1.98631]
[1778072002365,48.54,82405.76,0.0,-0.98966,1e-05,1.97908]
[1778072002585,48.54,82405.76,0.0,-0.98966,1e-05,1.97908]
[1778072002812,48.54,82401.33,0.0,-0.9897,1e-05,1.97319]
[1778072003819,48.54,82396.76,0.0,-0.98973,1e-05,1.96704]
[1778072005833,48.54,82396.3,0.0,-0.98974,1e-05,1.96631]
[1778072008854,48.53,82400.35,0.0,-0.98971,1e-05,1.97151]
[1778072010065,48.53,82400.35,0.0,-0.98971,1e-05,1.97151]
[1778072010076,48.53,82400.35,0.0,-0.98971,1e-05,1.97151]
[1778072010160,48.53,82401.71,0.0,-0.9897,1e-05,1.9732]
[1778072013864,48.53,82402.44,0.0,-0.9897,1e-05,1.97245]
[1778072013871,48.53,82402.44,0.0,-0.9897,1e-05,1.97245]
[1778072014076,48.53,82402.44,0.0,-0.9897,1e-05,1.97245]
[1778072014118,48.53,82406.66,0.0,-0.98967,1e-05,1.97793]
[1778072019931,48.53,82409.23,0.0,-0.98965,1e-05,1.98088]
[1778072023080,48.53,82409.19,0.0,-0.98965,1e-05,1.98066]
[1778072023134,48.53,82409.19,0.0,-0.98965,1e-05,1.98066]
[1778072023326,48.53,82409.19,0.0,-0.98965,1e-05,1.98066]
[1778072023371,48.53,82409.19,0.0,-0.98965,1e-05,1.98058]
[1778072028500,48.53,82407.16,0.0,-0.98967,1e-05,1.97756]
[1778072028556,48.53,82406.35,0.0,-0.98968,1e-05,1.97641]
[1778072028575,48.53,82406.35,0.0,-0.98968,1e-05,1.97641]
[1778072028997,48.53,82405.65,0.0,-0.98968,1e-05,1.97541]
[1778072034032,48.53,82404.86,0.0,-0.98969,1e-05,1.97402]
[1778072036724,48.53,82403.92,0.0,-0.9897,1e-05,1.97264]
[1778072036828,48.53,82403.92,0.0,-0.9897,1e-05,1.97264]
[1778072037053,48.53,82403.95,0.0,-0.9897,1e-05,1.97262]
[1778072042088,48.52,82402.46,0.0,-0.98971,1e-05,1.97033]
[1778072044030,48.52,82401.49,0.0,-0.98972,1e-05,1.96899]
[1778072044037,48.52,82401.49,0.0,-0.98972,1e-05,1.96899]
[1778072044078,48.52,82401.49,0.0,-0.98972,1e-05,1.96899]
[1778072044102,48.52,82400.58,0.0,-0.98973,1e-05,1.96772]
[1778072049137,48.52,82399.33,0.0,-0.98974,1e-05,1.96581]
[1778072050144,48.52,82395.46,0.0,-0.98977,1e-05,1.96063]
[1778072050943,48.52,82395.46,0.0,-0.98977,1e-05,1.96063]
[1778072051078,48.52,82395.46,0.0,-0.98977,1e-05,1.96063]
[1778072051091,48.52,82395.46,0.0,-0.98977,1e-05,1.96063]
[1778072051326,48.52,82395.46,0.0,-0.98977,1e-05,1.96063]
[1778072051427,48.52,82392.34,0.0,-0.98979,1e-05,1.95647]
[1778072057193,48.52,82392.07,0.0,-0.9898,1e-05,1.95593]
[1778072058678,48.52,82392.11,0.0,-0.9898,1e-05,1.95596]
[1778072058743,48.52,82392.11,0.0,-0.9898,1e-05,1.95596]
[1778072058825,48.52,82392.11,0.0,-0.9898,1e-05,1.95596]
[1778072059207,48.52,82392.15,0.0,-0.9898,1e-05,1.95598]
[1778072064242,48.52,82391.66,0.0,-0.9898,1e-05,1.95521]
[1778072069277,48.52,82392.72,0.0,-0.98979,1e-05,1.9565]
[1778072074577,48.52,82393.34,0.0,-0.9898,1e-05,1.95566]
[1778072074346,48.52,82372.6,0.0,-0.98996,1e-05,1.92843]
[1778072075331,48.52,82345.96,0.0,-0.99016,1e-05,1.89392]
[1778072076353,48.52,82344.43,0.0,-0.99017,1e-05,1.89205]
[1778072077346,48.52,82322.74,0.0,-0.99033,1e-05,1.86443]
[1778072077775,48.52,82322.74,0.0,-0.99033,1e-05,1.86443]
[1778072078353,48.52,82308.66,0.0,-0.99043,1e-05,1.84675]
[1778072079594,48.52,82308.66,0.0,-0.99043,1e-05,1.84675]
[1778072079360,48.52,82314.43,0.0,-0.99039,1e-05,1.85421]
[1778072080367,48.52,82313.32,0.0,-0.9904,1e-05,1.85297]
[1778072081378,48.52,82302.49,0.0,-0.99048,1e-05,1.83948]
[1778072082382,48.52,82284.9,0.0,-0.9906,1e-05,1.81768]
[1778072083528,48.52,82284.9,0.0,-0.9906,1e-05,1.81768]
[1778072083554,48.52,82268.78,0.0,-0.99072,1e-05,1.79793]
[1778072084399,48.53,82272.25,0.0,-0.99069,1e-05,1.80247]
[1778072085405,48.53,82276.42,0.0,-0.99066,1e-05,1.80788]
[1778072088427,48.53,82281.35,0.0,-0.99062,1e-05,1.81471]
[1778072089434,48.53,82287.5,0.0,-0.99057,1e-05,1.8226]
[1778072092455,48.53,82292.7,0.0,-0.99053,1e-05,1.82972]
[1778072093462,48.54,82301.78,0.0,-0.99047,1e-05,1.84131]
[1778072094469,48.54,82306.03,0.0,-0.99043,1e-05,1.84684]
[1778072096483,48.54,82302.43,0.0,-0.99046,1e-05,1.84265]
[1778072098497,48.54,82305.04,0.0,-0.99044,1e-05,1.84628]
[1778072102525,48.54,82301.94,0.0,-0.99045,1e-05,1.84304]
[1778072104539,48.54,82304.82,0.0,-0.99043,1e-05,1.84701]
[1778072105546,48.55,82307.25,0.0,-0.99041,1e-05,1.85024]
[1778072105694,48.55,82307.25,0.0,-0.99041,1e-05,1.85024]
[1778072105826,48.55,82307.25,0.0,-0.99041,1e-05,1.85024]
[1778072105905,48.55,82307.25,0.0,-0.99041,1e-05,1.85024]
[1778072106080,48.55,82307.25,0.0,-0.99041,1e-05,1.85024]
[1778072106553,48.55,82308.98,0.0,-0.9904,1e-05,1.85258]
[1778072107560,48.55,82312.25,0.0,-0.99037,1e-05,1.85686]
[1778072109574,48.55,82318.98,0.0,-0.99032,1e-05,1.86568]
[1778072112595,48.55,82323.94,0.0,-0.99028,1e-05,1.87237]
[1778072113607,48.55,82342.38,0.0,-0.99015,1e-05,1.89609]
[1778072114616,48.55,82355.25,0.0,-0.99005,1e-05,1.91278]
[1778072115622,48.55,82350.94,0.0,-0.99008,1e-05,1.90725]
[1778072117102,48.55,82347.95,0.0,-0.9901,1e-05,1.9035]
[1778072120746,48.55,82350.02,0.0,-0.99009,1e-05,1.90629]
[1778072120825,48.55,82350.02,0.0,-0.99009,1e-05,1.90629]
[1778072120925,48.55,82350.02,0.0,-0.99009,1e-05,1.90629]
[1778072121077,48.55,82350.02,0.0,-0.99009,1e-05,1.90629]
[1778072121178,48.55,82350.59,0.0,-0.99008,1e-05,1.90713]
[1778072126699,48.55,82350.8,0.0,-0.99008,1e-05,1.90767]
[1778072130438,48.55,82350.5,0.0,-0.99008,1e-05,1.9074]
[1778072130576,48.55,82350.5,0.0,-0.99008,1e-05,1.9074]
[1778072130539,48.55,82352.69,0.0,-0.99006,1e-05,1.91034]
[1778072130653,48.55,82352.69,0.0,-0.99006,1e-05,1.91034]
[1778072130825,48.55,82352.69,0.0,-0.99006,1e-05,1.91034]
[1778072130891,48.55,82353.36,0.0,-0.99006,1e-05,1.9112]
[1778072137365,48.56,82352.58,0.0,-0.99007,1e-05,1.90891]
[1778072137555,48.56,82352.58,0.0,-0.99007,1e-05,1.90891]
[1778072137576,48.56,82352.58,0.0,-0.99007,1e-05,1.90891]
[1778072137466,48.56,82353.27,0.0,-0.99006,1e-05,1.90991]
[1778072137777,48.56,82354.13,0.0,-0.99006,1e-05,1.91102]
[1778072143835,48.56,82353.5,0.0,-0.99006,1e-05,1.91042]
[1778072144057,48.56,82320.07,0.0,-0.99031,1e-05,1.86764]
[1778072144852,48.56,82304.25,0.0,-0.99043,1e-05,1.84771]
[1778072146137,48.56,82304.25,0.0,-0.99043,1e-05,1.84771]
[1778072146177,48.56,82256.24,0.0,-0.99077,1e-05,1.78816]
[1778072147231,48.56,82256.24,0.0,-0.99077,1e-05,1.78816]
[1778072147270,48.56,82234.43,0.0,-0.99092,1e-05,1.76212]
[1778072147874,48.56,82221.71,0.0,-0.99101,1e-05,1.74675]
[1778072149381,48.56,82221.71,0.0,-0.99101,1e-05,1.74675]
[1778072149437,48.56,82220.0,0.0,-0.99102,1e-05,1.74502]
[1778072149905,48.57,82179.22,0.0,-0.9913,1e-05,1.69683]
[1778072150908,48.57,82179.58,0.0,-0.99129,1e-05,1.69763]
[1778072151915,48.57,82191.29,0.0,-0.99121,1e-05,1.71186]
[1778072152857,48.57,82191.29,0.0,-0.99121,1e-05,1.71186]
[1778072152922,48.57,82190.49,0.0,-0.99122,1e-05,1.71132]
[1778072153929,48.57,82191.29,0.0,-0.99121,1e-05,1.71265]
[1778072154936,48.57,82196.27,0.0,-0.99117,1e-05,1.71895]
[1778072155943,48.58,82199.48,0.0,-0.99115,1e-05,1.72315]
[1778072157957,48.58,82206.54,0.0,-0.99109,1e-05,1.73231]
[1778072159081,48.58,82206.54,0.0,-0.99109,1e-05,1.73231]
[1778072159184,48.58,82214.64,0.0,-0.99104,1e-05,1.74237]
[1778072159971,48.58,82217.61,0.0,-0.99101,1e-05,1.74629]
[1778072160979,48.59,82216.96,0.0,-0.99102,1e-05,1.74584]
[1778072162997,48.59,82223.29,0.0,-0.99097,1e-05,1.75411]
[1778072166019,48.59,82229.4,0.0,-0.99092,1e-05,1.76243]
[1778072169041,48.6,82230.64,0.0,-0.99091,1e-05,1.76481]
[1778072171055,48.6,82234.65,0.0,-0.99087,1e-05,1.77025]
[1778072172062,48.6,82238.78,0.0,-0.99084,1e-05,1.77557]
[1778072174077,48.6,82238.22,0.0,-0.99084,1e-05,1.77543]
[1778072175077,48.6,82238.22,0.0,-0.99084,1e-05,1.77543]
[1778072175084,48.61,82243.55,0.0,-0.99081,1e-05,1.78221]
[1778072179112,48.61,82242.28,0.0,-0.99081,1e-05,1.78169]
[1778072184147,48.62,82246.95,0.0,-0.99077,1e-05,1.78867]
[1778072185155,48.62,82250.24,0.0,-0.99074,1e-05,1.79296]
[1778072187078,48.62,82250.11,0.0,-0.99074,1e-05,1.79327]
[1778072187172,48.62,82250.34,0.0,-0.99074,1e-05,1.79379]
[1778072188181,48.62,82256.37,0.0,-0.99069,1e-05,1.80144]
[1778072189187,48.62,82262.16,0.0,-0.99065,1e-05,1.80881]
[1778072192990,48.63,82261.48,0.0,-0.99066,1e-05,1.8071]
[1778072193225,48.63,82276.69,0.0,-0.99055,1e-05,1.82619]
[1778072194225,48.63,82290.83,0.0,-0.99044,1e-05,1.84407]
[1778072195232,48.63,82291.42,0.0,-0.99044,1e-05,1.84495]
[1778072196665,48.63,82291.42,0.0,-0.99044,1e-05,1.84495]
[1778072196681,48.63,82292.6,0.0,-0.99043,1e-05,1.84658]
[1778072202281,48.63,82295.03,0.0,-0.99041,1e-05,1.85046]
[1778072204295,48.63,82290.27,0.0,-0.99044,1e-05,1.84474]
[1778072207316,48.64,82284.07,0.0,-0.99048,1e-05,1.8374]
[1778072210828,48.64,82286.35,0.0,-0.99046,1e-05,1.84073]
[1778072211344,48.64,82285.76,0.0,-0.99047,1e-05,1.84015]
[1778072212829,48.64,82288.42,0.0,-0.99045,1e-05,1.84364]
[1778072213358,48.64,82288.46,0.0,-0.99045,1e-05,1.84384]
[1778072218393,48.64,82286.18,0.0,-0.99046,1e-05,1.84172]
[1778072221414,48.65,82280.15,0.0,-0.9905,1e-05,1.83462]
[1778072222829,48.65,82279.69,0.0,-0.9905,1e-05,1.83421]
[1778072223428,48.65,82280.58,0.0,-0.99049,1e-05,1.83549]
[1778072227456,48.65,82283.73,0.0,-0.99047,1e-05,1.84009]
[1778072232491,48.65,82283.34,0.0,-0.99047,1e-05,1.84039]
[1778072236519,48.66,82279.31,0.0,-0.99049,1e-05,1.83598]
[1778072241554,48.66,82279.49,0.0,-0.99048,1e-05,1.83704]
[1778072242055,48.66,82279.49,0.0,-0.99048,1e-05,1.83704]
[1778072242076,48.66,82279.49,0.0,-0.99048,1e-05,1.83704]
[1778072242267,48.66,82279.49,0.0,-0.99048,1e-05,1.83704]
[1778072242325,48.66,82279.49,0.0,-0.99048,1e-05,1.83704]
[1778072242405,48.66,82279.49,0.0,-0.99048,1e-05,1.83721]
[1778072247596,48.67,82280.67,0.0,-0.99047,1e-05,1.83951]
[1778072248131,48.67,82280.67,0.0,-0.99047,1e-05,1.83951]
[1778072248135,48.67,82280.67,0.0,-0.99047,1e-05,1.83951]
[1778072248325,48.67,82280.67,0.0,-0.99047,1e-05,1.83951]
[1778072248603,48.67,82280.71,0.0,-0.99047,1e-05,1.83972]
[1778072253640,48.67,82281.08,0.0,-0.99047,1e-05,1.83949]
[1778072256434,48.67,82281.32,0.0,-0.99047,1e-05,1.84012]
[1778072256669,48.67,82270.73,0.0,-0.99054,1e-05,1.82704]
[1778072257676,48.67,82265.65,0.0,-0.99058,1e-05,1.82091]
[1778072258683,48.68,82260.49,0.0,-0.99061,1e-05,1.8147]
[1778072260245,48.68,82260.47,0.0,-0.99061,1e-05,1.81488]
[1778072265732,48.68,82257.82,0.0,-0.99062,1e-05,1.81286]
[1778072270767,48.69,82256.9,0.0,-0.99062,1e-05,1.81281]
[1778072275802,48.69,82257.35,0.0,-0.99061,1e-05,1.81445]
[1778072278817,48.69,82258.86,0.0,-0.9906,1e-05,1.81676]
[1778072278826,48.69,82258.86,0.0,-0.9906,1e-05,1.81676]
[1778072278954,48.69,82258.86,0.0,-0.9906,1e-05,1.81676]
[1778072279076,48.69,82258.86,0.0,-0.9906,1e-05,1.81676]
[1778072279177,48.7,82263.07,0.0,-0.99057,1e-05,1.82219]
[1778072280566,48.7,82263.07,0.0,-0.99057,1e-05,1.82219]
[1778072280576,48.7,82263.07,0.0,-0.99057,1e-05,1.82219]
[1778072280725,48.7,82263.07,0.0,-0.99057,1e-05,1.82219]
[1778072280796,48.7,82264.57,0.0,-0.99056,1e-05,1.82446]
[1778072280825,48.7,82264.57,0.0,-0.99056,1e-05,1.82446]
[1778072280841,48.7,82260.26,0.0,-0.99059,1e-05,1.8191]
[1778072281879,48.7,82251.96,0.0,-0.99065,1e-05,1.80903]
[1778072283533,48.7,82251.96,0.0,-0.99065,1e-05,1.80903]
[1778072283575,48.7,82251.96,0.0,-0.99065,1e-05,1.80903]
[1778072283676,48.7,82251.96,0.0,-0.99065,1e-05,1.80903]
[1778072283777,48.7,82240.99,0.0,-0.99072,1e-05,1.79598]
[1778072283826,48.7,82240.99,0.0,-0.99072,1e-05,1.79598]
[1778072283869,48.7,82237.99,0.0,-0.99074,1e-05,1.79229]
[1778072285627,48.7,82237.99,0.0,-0.99074,1e-05,1.79229]
[1778072285651,48.7,82239.92,0.0,-0.99073,1e-05,1.79516]
[1778072285825,48.7,82239.92,0.0,-0.99073,1e-05,1.79516]
[1778072285883,48.7,82243.01,0.0,-0.9907,1e-05,1.79896]
[1778072287479,48.7,82243.01,0.0,-0.9907,1e-05,1.79896]
[1778072287576,48.7,82243.01,0.0,-0.9907,1e-05,1.79896]
[1778072287620,48.71,82245.98,0.0,-0.99068,1e-05,1.80309]
[1778072287897,48.71,82249.09,0.0,-0.99066,1e-05,1.80692]
[1778072290918,48.71,82240.12,0.0,-0.99072,1e-05,1.79654]
[1778072292314,48.71,82240.12,0.0,-0.99072,1e-05,1.79654]
[1778072292327,48.71,82240.12,0.0,-0.99072,1e-05,1.79654]
[1778072292435,48.71,82240.12,0.0,-0.99072,1e-05,1.79654]
[1778072292576,48.71,82240.12,0.0,-0.99072,1e-05,1.79654]
[1778072292677,48.71,82234.73,0.0,-0.99075,1e-05,1.79042]
[1778072292932,48.71,82231.3,0.0,-0.99078,1e-05,1.78622]
[1778072294947,48.71,82222.41,0.0,-0.99084,1e-05,1.7759]
[1778072295953,48.72,82217.89,0.0,-0.99087,1e-05,1.77068]
[1778072297583,48.72,82217.89,0.0,-0.99087,1e-05,1.77068]
[1778072297634,48.72,82221.06,0.0,-0.99084,1e-05,1.7751]
[1778072297951,48.72,82221.06,0.0,-0.99084,1e-05,1.7751]
[1778072298076,48.72,82221.06,0.0,-0.99084,1e-05,1.7751]
[1778072298153,48.72,82220.98,0.0,-0.99084,1e-05,1.775]
[1778072299981,48.72,82215.29,0.0,-0.99088,1e-05,1.76865]
[1778072301995,48.72,82210.97,0.0,-0.99091,1e-05,1.764]
[1778072303002,48.72,82200.85,0.0,-0.99097,1e-05,1.75208]
[1778072304009,48.73,82194.64,0.0,-0.99102,1e-05,1.74494]
[1778072305016,48.73,82188.48,0.0,-0.99106,1e-05,1.73789]
[1778072306023,48.73,82184.75,0.0,-0.99108,1e-05,1.73377]
[1778072307947,48.73,82184.27,0.0,-0.99108,1e-05,1.73355]
[1778072308076,48.73,82184.27,0.0,-0.99108,1e-05,1.73355]
[1778072308102,48.73,82184.95,0.0,-0.99107,1e-05,1.73471]
[1778072309522,48.73,82184.95,0.0,-0.99107,1e-05,1.73471]
[1778072309576,48.73,82184.95,0.0,-0.99107,1e-05,1.73471]
[1778072312065,48.74,82191.22,0.0,-0.99103,1e-05,1.74213]
[1778072313077,48.74,82198.17,0.0,-0.99098,1e-05,1.75081]
[1778072314373,48.74,82198.17,0.0,-0.99098,1e-05,1.75081]
[1778072314576,48.74,82198.17,0.0,-0.99098,1e-05,1.75081]
[1778072314631,48.74,82198.17,0.0,-0.99098,1e-05,1.75081]
[1778072314825,48.74,82198.17,0.0,-0.99098,1e-05,1.75081]
[1778072314660,48.74,82203.96,0.0,-0.99094,1e-05,1.7584]
[1778072318021,48.75,82204.79,0.0,-0.99093,1e-05,1.76]
[1778072318075,48.75,82204.79,0.0,-0.99093,1e-05,1.76]
[1778072318403,48.75,82204.79,0.0,-0.99093,1e-05,1.76]
[1778072318575,48.75,82204.79,0.0,-0.99093,1e-05,1.76]
[1778072318654,48.75,82205.53,0.0,-0.99092,1e-05,1.76149]
[1778072319634,48.75,82205.53,0.0,-0.99092,1e-05,1.76149]
[1778072319825,48.75,82205.53,0.0,-0.99092,1e-05,1.76149]
[1778072319735,48.75,82197.45,0.0,-0.99097,1e-05,1.75206]
[1778072323686,48.75,82196.23,0.0,-0.99098,1e-05,1.75121]
[1778072323826,48.75,82196.23,0.0,-0.99098,1e-05,1.75121]
[1778072324204,48.76,82197.71,0.0,-0.99096,1e-05,1.75361]
[1778072324326,48.76,82197.71,0.0,-0.99096,1e-05,1.75361]
[1778072324427,48.76,82200.6,0.0,-0.99094,1e-05,1.7574]
[1778072328830,48.76,82200.32,0.0,-0.99094,1e-05,1.75766]
[1778072329076,48.76,82200.19,0.0,-0.99094,1e-05,1.7578]
[1778072330196,48.77,82203.23,0.0,-0.99092,1e-05,1.76207]
[1778072331198,48.77,82203.23,0.0,-0.99092,1e-05,1.76207]
[1778072331325,48.77,82203.23,0.0,-0.99092,1e-05,1.76207]
[1778072336718,48.77,82206.45,0.0,-0.99088,1e-05,1.7674]
[1778072336826,48.77,82206.45,0.0,-0.99088,1e-05,1.7674]
[1778072336845,48.77,82206.45,0.0,-0.99088,1e-05,1.7674]
[1778072336859,48.78,82206.45,0.0,-0.99088,1e-05,1.76797]
[1778072337079,48.78,82206.45,0.0,-0.99088,1e-05,1.76797]
[1778072342280,48.78,82207.2,0.0,-0.99087,1e-05,1.77027]
[1778072343287,48.78,82215.9,0.0,-0.9908,1e-05,1.78112]
[1778072344273,48.78,82215.9,0.0,-0.9908,1e-05,1.78112]
[1778072344327,48.78,82215.9,0.0,-0.9908,1e-05,1.78112]
[1778072344479,48.78,82215.9,0.0,-0.9908,1e-05,1.78112]
[1778072344578,48.78,82215.9,0.0,-0.9908,1e-05,1.78112]
[1778072344589,48.79,82218.79,0.0,-0.99078,1e-05,1.78517]
[1778072350339,48.79,82220.8,0.0,-0.99076,1e-05,1.78909]
[1778072351582,48.79,82220.8,0.0,-0.99076,1e-05,1.78909]
[1778072351800,48.79,82220.8,0.0,-0.99076,1e-05,1.78909]
[1778072351828,48.79,82220.8,0.0,-0.99076,1e-05,1.78909]
[1778072351617,48.8,82224.52,0.0,-0.99073,1e-05,1.79388]
[1778072352353,48.8,82220.11,0.0,-0.99076,1e-05,1.78848]
[1778072353360,48.8,82214.29,0.0,-0.9908,1e-05,1.78184]
[1778072356971,48.8,82213.89,0.0,-0.9908,1e-05,1.7821]
[1778072357076,48.8,82213.89,0.0,-0.9908,1e-05,1.7821]
[1778072357255,48.8,82213.89,0.0,-0.9908,1e-05,1.7821]
[1778072357325,48.8,82213.89,0.0,-0.9908,1e-05,1.7821]
[1778072357388,48.8,82218.66,0.0,-0.99076,1e-05,1.78817]
[1778072362741,48.81,82218.38,0.0,-0.99076,1e-05,1.78877]
[1778072362827,48.81,82218.38,0.0,-0.99076,1e-05,1.78877]
[1778072362842,48.81,82218.89,0.0,-0.99075,1e-05,1.78963]
[1778072362946,48.81,82218.89,0.0,-0.99075,1e-05,1.78963]
[1778072363077,48.81,82218.89,0.0,-0.99075,1e-05,1.78963]
[1778072363430,48.81,82221.18,0.0,-0.99074,1e-05,1.79267]
[1778072368039,48.81,82220.35,0.0,-0.99074,1e-05,1.79258]
[1778072368075,48.81,82220.35,0.0,-0.99074,1e-05,1.79258]
[1778072368403,48.81,82220.35,0.0,-0.99074,1e-05,1.79258]
[1778072368577,48.81,82220.35,0.0,-0.99074,1e-05,1.79258]
[1778072368678,48.81,82221.06,0.0,-0.99073,1e-05,1.79368]
[1778072374507,48.82,82221.15,0.0,-0.99073,1e-05,1.79369]
[1778072376260,48.82,82219.82,0.0,-0.99074,1e-05,1.79229]
[1778072376327,48.82,82219.82,0.0,-0.99074,1e-05,1.79229]
[1778072376499,48.82,82219.82,0.0,-0.99074,1e-05,1.79229]
[1778072376576,48.82,82219.82,0.0,-0.99074,1e-05,1.79229]
[1778072376657,48.82,82219.03,0.0,-0.99074,1e-05,1.79155]
[1778072378535,48.83,82221.31,0.0,-0.99072,1e-05,1.79481]
[1778072379542,48.83,82219.4,0.0,-0.99074,1e-05,1.79269]
[1778072380704,48.83,82219.4,0.0,-0.99074,1e-05,1.79269]
[1778072380825,48.83,82219.4,0.0,-0.99074,1e-05,1.79269]
[1778072380990,48.83,82217.79,0.0,-0.99075,1e-05,1.79095]
[1778072381076,48.83,82217.79,0.0,-0.99075,1e-05,1.79095]
[1778072381556,48.83,82221.37,0.0,-0.99072,1e-05,1.79557]
[1778072382563,48.83,82223.19,0.0,-0.9907,1e-05,1.79803]
[1778072386229,48.83,82222.23,0.0,-0.99071,1e-05,1.79751]
[1778072386327,48.83,82222.23,0.0,-0.99071,1e-05,1.79751]
[1778072391626,48.84,82222.16,0.0,-0.9907,1e-05,1.79875]
[1778072396662,48.85,82221.1,0.0,-0.9907,1e-05,1.79855]
[1778072397645,48.85,82221.1,0.0,-0.9907,1e-05,1.79855]
[1778072397826,48.85,82221.1,0.0,-0.9907,1e-05,1.79855]
[1778072397927,48.85,82221.17,0.0,-0.9907,1e-05,1.79886]
[1778072397977,48.85,82221.17,0.0,-0.9907,1e-05,1.79886]
[1778072398077,48.85,82221.17,0.0,-0.9907,1e-05,1.79886]
[1778072401766,48.85,82221.39,0.0,-0.99069,1e-05,1.79979]
[1778072401820,48.85,82218.19,0.0,-0.99072,1e-05,1.79609]
[1778072402419,48.85,82218.19,0.0,-0.99072,1e-05,1.79609]
[1778072402578,48.85,82218.19,0.0,-0.99072,1e-05,1.79609]
[1778072402706,48.85,82209.54,0.0,-0.99078,1e-05,1.78574]
[1778072403712,48.85,82205.09,0.0,-0.99081,1e-05,1.78056]
[1778072404721,48.85,82201.43,0.0,-0.99083,1e-05,1.77636]
[1778072405726,48.86,82193.64,0.0,-0.99088,1e-05,1.76718]
[1778072406733,48.86,82189.73,0.0,-0.99091,1e-05,1.76273]
[1778072408900,48.86,82189.96,0.0,-0.9909,1e-05,1.76329]
[1778072408748,48.86,82186.71,0.0,-0.99093,1e-05,1.75965]
[1778072409081,48.86,82186.71,0.0,-0.99093,1e-05,1.75965]
[1778072409755,48.86,82182.79,0.0,-0.99095,1e-05,1.75522]
[1778072412935,48.86,82181.78,0.0,-0.99096,1e-05,1.75459]
[1778072413075,48.87,82182.05,0.0,-0.99095,1e-05,1.75521]
[1778072414378,48.87,82183.23,0.0,-0.99094,1e-05,1.75693]
[1778072414575,48.87,82183.23,0.0,-0.99094,1e-05,1.75693]
[1778072414790,48.87,82182.52,0.0,-0.99094,1e-05,1.75636]
[1778072415847,48.87,82182.52,0.0,-0.99094,1e-05,1.75636]
[1778072421839,48.88,82181.24,0.0,-0.99094,1e-05,1.75686]
[1778072424860,48.88,82169.28,0.0,-0.99102,1e-05,1.74339]
[1778072425867,48.88,82163.94,0.0,-0.99105,1e-05,1.73732]
[1778072427881,48.89,82169.4,0.0,-0.99101,1e-05,1.74448]
[1778072432916,48.89,82169.18,0.0,-0.99101,1e-05,1.7443]
[1778072435949,48.9,82163.13,0.0,-0.99105,1e-05,1.738]
[1778072436961,48.9,82153.68,0.0,-0.99111,1e-05,1.72708]
[1778072437963,48.9,82151.09,0.0,-0.99113,1e-05,1.72434]
[1778072443001,48.91,82153.9,0.0,-0.9911,1e-05,1.72937]
[1778072444010,48.91,82158.45,0.0,-0.99107,1e-05,1.73511]
[1778072446023,48.92,82153.75,0.0,-0.99109,1e-05,1.73017]
[1778072447567,48.92,82153.75,0.0,-0.99109,1e-05,1.73017]
[1778072447669,48.92,82149.54,0.0,-0.99112,1e-05,1.72585]
[1778072453072,48.93,82146.57,0.0,-0.99113,1e-05,1.72403]
[1778072455089,48.93,82137.39,0.0,-0.99119,1e-05,1.71387]
[1778072456100,48.93,82129.91,0.0,-0.99124,1e-05,1.70544]
[1778072458115,48.94,82125.83,0.0,-0.99126,1e-05,1.7014]
[1778072460128,48.94,82133.82,0.0,-0.9912,1e-05,1.71154]
[1778072461741,48.94,82133.82,0.0,-0.9912,1e-05,1.71154]
[1778072461825,48.94,82133.82,0.0,-0.9912,1e-05,1.71154]
[1778072462143,48.94,82124.37,0.0,-0.99126,1e-05,1.70118]
[1778072463673,48.94,82124.37,0.0,-0.99126,1e-05,1.70118]
[1778072463707,48.95,82117.7,0.0,-0.9913,1e-05,1.69376]
[1778072464160,48.95,82105.01,0.0,-0.99139,1e-05,1.67901]
[1778072465167,48.95,82107.52,0.0,-0.99137,1e-05,1.68192]
[1778072467030,48.95,82107.52,0.0,-0.99137,1e-05,1.68192]
[1778072466174,48.95,82112.45,0.0,-0.99134,1e-05,1.68765]
[1778072467181,48.97,82109.0,0.0,-0.99134,1e-05,1.68763]
[1778072468189,48.97,82103.99,0.0,-0.99137,1e-05,1.68181]
[1778072470203,48.97,82100.53,0.0,-0.99139,1e-05,1.67781]
[1778072471210,48.99,82095.38,0.0,-0.9914,1e-05,1.676]
[1778072474231,49.03,82101.22,0.0,-0.99132,1e-05,1.69104]
[1778072475731,49.03,82101.22,0.0,-0.99132,1e-05,1.69104]
[1778072477789,49.03,82103.36,0.0,-0.9913,1e-05,1.69431]
[1778072479266,49.04,82099.5,0.0,-0.99132,1e-05,1.69098]
[1778072480273,49.04,82092.17,0.0,-0.99136,1e-05,1.68286]
[1778072481280,49.04,82081.61,0.0,-0.99143,1e-05,1.67106]
[1778072482287,49.06,82075.92,0.0,-0.99144,1e-05,1.66873]
[1778072483294,49.08,82069.63,0.0,-0.99146,1e-05,1.66574]
[1778072484301,49.09,82062.77,0.0,-0.9915,1e-05,1.65831]
[1778072485308,49.09,82049.08,0.0,-0.99159,1e-05,1.64313]
[1778072487322,49.09,82060.33,0.0,-0.99152,1e-05,1.65595]
[1778072488329,49.09,82066.84,0.0,-0.99147,1e-05,1.6634]
[1778072489339,49.09,82070.49,0.0,-0.99145,1e-05,1.66804]
[1778072490346,49.09,82066.63,0.0,-0.99147,1e-05,1.66404]
[1778072492360,49.1,82070.1,0.0,-0.99145,1e-05,1.66748]
[1778072493367,49.1,82065.67,0.0,-0.99148,1e-05,1.66282]
[1778072494374,49.1,82069.11,0.0,-0.99145,1e-05,1.6672]
[1778072495381,49.1,82075.75,0.0,-0.9914,1e-05,1.67528]
[1778072497396,49.11,82079.29,0.0,-0.99138,1e-05,1.68021]
[1778072499409,49.11,82074.14,0.0,-0.99141,1e-05,1.67508]
[1778072501842,49.12,82076.65,0.0,-0.99139,1e-05,1.67838]
[1778072502006,49.12,82077.61,0.0,-0.99138,1e-05,1.68032]
[1778072502076,49.12,82077.61,0.0,-0.99138,1e-05,1.68032]
[1778072507465,49.13,82077.14,0.0,-0.99137,1e-05,1.68179]
[1778072508473,49.13,82069.06,0.0,-0.99142,1e-05,1.67286]
[1778072510486,49.14,82066.15,0.0,-0.99143,1e-05,1.67074]
[1778072512502,49.14,82062.08,0.0,-0.99145,1e-05,1.66649]
[1778072513806,49.14,82062.08,0.0,-0.99145,1e-05,1.66649]
[1778072513828,49.14,82062.08,0.0,-0.99145,1e-05,1.66649]
[1778072514516,49.15,82053.9,0.0,-0.9915,1e-05,1.65839]
[1778072519551,49.16,82050.04,0.0,-0.99151,1e-05,1.6562]
[1778072521313,49.16,82050.42,0.0,-0.99151,1e-05,1.65707]
[1778072521325,49.16,82050.42,0.0,-0.99151,1e-05,1.65707]
[1778072521565,49.16,82050.02,0.0,-0.99151,1e-05,1.65706]
[1778072524586,49.17,82053.88,0.0,-0.99148,1e-05,1.66279]
[1778072525593,49.17,82063.42,0.0,-0.99141,1e-05,1.67374]
[1778072526601,49.19,82078.6,0.0,-0.99129,1e-05,1.69581]
[1778072527607,49.21,82086.51,0.0,-0.99121,1e-05,1.70873]
[1778072528614,49.21,82093.8,0.0,-0.99116,1e-05,1.71727]
[1778072529621,49.21,82097.96,0.0,-0.99113,1e-05,1.72285]
[1778072533649,49.22,82105.9,0.0,-0.99107,1e-05,1.73351]
[1778072535621,49.22,82108.51,0.0,-0.99105,1e-05,1.7369]
[1778072539077,49.23,82105.37,0.0,-0.99106,1e-05,1.73408]
[1778072542713,49.23,82114.01,0.0,-0.991,1e-05,1.74582]
[1778072543720,49.24,82114.04,0.0,-0.99099,1e-05,1.74614]
[1778072547008,49.24,82113.52,0.0,-0.99099,1e-05,1.74608]
[1778072547089,49.24,82113.52,0.0,-0.99099,1e-05,1.74608]
[1778072548936,49.24,82115.04,0.0,-0.99098,1e-05,1.74844]
[1778072549080,49.24,82115.04,0.0,-0.99098,1e-05,1.74844]
[1778072549030,49.24,82116.43,0.0,-0.99097,1e-05,1.75036]
[1778072551940,49.25,82127.2,0.0,-0.9909,1e-05,1.76257]
[1778072552788,49.25,82131.82,0.0,-0.99086,1e-05,1.76836]
[1778072555049,49.25,82133.67,0.0,-0.99085,1e-05,1.77082]
[1778072555076,49.25,82133.67,0.0,-0.99085,1e-05,1.77082]
[1778072558830,49.25,82138.16,0.0,-0.99081,1e-05,1.77738]
[1778072560870,49.25,82138.24,0.0,-0.99081,1e-05,1.7777]
[1778072561077,49.25,82138.24,0.0,-0.99081,1e-05,1.7777]
[1778072561283,49.26,82138.8,0.0,-0.9908,1e-05,1.77859]
[1778072561326,49.26,82138.8,0.0,-0.9908,1e-05,1.77859]
[1778072561851,49.26,82138.85,0.0,-0.9908,1e-05,1.77887]
[1778072563865,49.26,82143.43,0.0,-0.99077,1e-05,1.78484]
[1778072568900,49.26,82145.56,0.0,-0.99075,1e-05,1.78845]
[1778072571921,49.27,82149.59,0.0,-0.99071,1e-05,1.79394]
[1778072573978,49.27,82150.83,0.0,-0.99071,1e-05,1.79564]
[1778072574077,49.27,82150.83,0.0,-0.99071,1e-05,1.79564]
[1778072576956,49.27,82147.06,0.0,-0.99073,1e-05,1.79181]
[1778072577202,49.27,82147.06,0.0,-0.99073,1e-05,1.79181]
[1778072577263,49.27,82147.06,0.0,-0.99073,1e-05,1.79181]
[1778072577326,49.27,82147.06,0.0,-0.99073,1e-05,1.79181]
[1778072577963,49.27,82146.9,0.0,-0.99073,1e-05,1.79181]
[1778072581991,49.28,82151.35,0.0,-0.99069,1e-05,1.79798]
[1778072583572,49.28,82151.92,0.0,-0.99069,1e-05,1.79886]
[1778072583576,49.28,82151.92,0.0,-0.99069,1e-05,1.79886]
[1778072584380,49.28,82154.0,0.0,-0.99067,1e-05,1.80157]
[1778072584576,49.28,82154.0,0.0,-0.99067,1e-05,1.80157]
[1778072585013,49.28,82154.76,0.0,-0.99066,1e-05,1.80267]
[1778072587033,49.28,82166.39,0.0,-0.99058,1e-05,1.81725]
[1778072588039,49.28,82172.47,0.0,-0.99053,1e-05,1.82487]
[1778072591859,49.28,82171.15,0.0,-0.99054,1e-05,1.82365]
[1778072592075,49.28,82171.15,0.0,-0.99054,1e-05,1.82365]
[1778072597102,49.29,82170.49,0.0,-0.99054,1e-05,1.82364]
[1778072600123,49.29,82166.39,0.0,-0.99057,1e-05,1.819]
[1778072600355,49.29,82166.39,0.0,-0.99057,1e-05,1.819]
[1778072600575,49.29,82166.39,0.0,-0.99057,1e-05,1.819]
[1778072601440,49.29,82166.03,0.0,-0.99057,1e-05,1.8187]
[1778072601577,49.29,82166.03,0.0,-0.99057,1e-05,1.8187]
[1778072602137,49.29,82166.51,0.0,-0.99057,1e-05,1.81943]
[1778072607172,49.29,82168.31,0.0,-0.99055,1e-05,1.82235]
[1778072608921,49.29,82170.84,0.0,-0.99053,1e-05,1.8256]
[1778072609156,49.29,82170.84,0.0,-0.99053,1e-05,1.8256]
[1778072609187,49.3,82182.83,0.0,-0.99044,1e-05,1.84055]
[1778072610194,49.3,82190.85,0.0,-0.99038,1e-05,1.85062]
[1778072611204,49.3,82195.81,0.0,-0.99036,1e-05,1.85538]
[1778072612208,49.3,82201.14,0.0,-0.99032,1e-05,1.86212]
[1778072614587,49.3,82201.58,0.0,-0.99031,1e-05,1.86274]
[1778072614826,49.3,82201.58,0.0,-0.99031,1e-05,1.86274]
[1778072615220,49.3,82201.21,0.0,-0.99031,1e-05,1.86241]
[1778072615325,49.3,82201.21,0.0,-0.99031,1e-05,1.86241]
[1778072615426,49.3,82201.28,0.0,-0.99031,1e-05,1.86249]
[1778072619257,49.3,82205.77,0.0,-0.99028,1e-05,1.86839]
[1778072625158,49.3,82204.7,0.0,-0.99028,1e-05,1.86833]
[1778072625325,49.31,82203.66,0.0,-0.99028,1e-05,1.86811]
[1778072630187,49.32,82201.84,0.0,-0.99028,1e-05,1.86741]
[1778072630326,49.32,82200.34,0.0,-0.99029,1e-05,1.86608]
[1778072630640,49.32,82200.34,0.0,-0.99029,1e-05,1.86608]
[1778072630828,49.32,82200.34,0.0,-0.99029,1e-05,1.86608]
[1778072630930,49.32,82196.84,0.0,-0.99031,1e-05,1.86234]
[1778072636381,49.32,82198.27,0.0,-0.9903,1e-05,1.86443]
[1778072639109,49.32,82198.23,0.0,-0.9903,1e-05,1.86444]
[1778072639325,49.33,82198.45,0.0,-0.9903,1e-05,1.86484]
[1778072644437,49.33,82201.91,0.0,-0.99027,1e-05,1.86948]
[1778072645644,49.33,82201.91,0.0,-0.99027,1e-05,1.86948]
[1778072645825,49.33,82201.91,0.0,-0.99027,1e-05,1.86948]
[1778072646219,49.33,82201.91,0.0,-0.99027,1e-05,1.86948]
[1778072646325,49.33,82204.08,0.0,-0.99026,1e-05,1.87231]
[1778072646451,49.33,82204.63,0.0,-0.99025,1e-05,1.873]
[1778072651398,49.33,82203.6,0.0,-0.99026,1e-05,1.8723]
[1778072651575,49.33,82203.6,0.0,-0.99026,1e-05,1.8723]
[1778072652930,49.33,82203.84,0.0,-0.99025,1e-05,1.87269]
[1778072653076,49.33,82203.84,0.0,-0.99025,1e-05,1.87269]
[1778072653171,49.33,82195.85,0.0,-0.99031,1e-05,1.86313]
[1778072653248,49.33,82195.85,0.0,-0.99031,1e-05,1.86313]
[1778072653326,49.33,82195.85,0.0,-0.99031,1e-05,1.86313]
[1778072653501,49.33,82187.12,0.0,-0.99037,1e-05,1.85223]
[1778072654508,49.33,82186.75,0.0,-0.99038,1e-05,1.85183]
[1778072655515,49.33,82181.28,0.0,-0.99041,1e-05,1.84511]
[1778072656582,49.33,82181.28,0.0,-0.99041,1e-05,1.84511]
[1778072656827,49.33,82181.28,0.0,-0.99041,1e-05,1.84511]
[1778072659543,49.34,82173.4,0.0,-0.99047,1e-05,1.83573]
[1778072662213,49.34,82171.77,0.0,-0.99048,1e-05,1.83383]
[1778072662325,49.34,82170.79,0.0,-0.99049,1e-05,1.83285]
[1778072662564,49.34,82174.18,0.0,-0.99046,1e-05,1.83704]
[1778072663559,49.34,82174.18,0.0,-0.99046,1e-05,1.83704]
[1778072663575,49.34,82174.18,0.0,-0.99046,1e-05,1.83704]
[1778072663604,49.34,82178.26,0.0,-0.99043,1e-05,1.84221]
[1778072665585,49.34,82178.79,0.0,-0.99043,1e-05,1.84308]
[1778072667786,49.34,82178.59,0.0,-0.99043,1e-05,1.84293]
[1778072667826,49.34,82178.59,0.0,-0.99043,1e-05,1.84293]
[1778072671354,49.34,82177.39,0.0,-0.99043,1e-05,1.84185]
[1778072671581,49.34,82177.39,0.0,-0.99043,1e-05,1.84185]
[1778072671766,49.34,82177.39,0.0,-0.99043,1e-05,1.84185]
[1778072671826,49.34,82177.39,0.0,-0.99043,1e-05,1.84185]
[1778072671868,49.34,82173.72,0.0,-0.99047,1e-05,1.83601]
[1778072674650,49.34,82178.23,0.0,-0.99043,1e-05,1.84194]
[1778072677186,49.34,82177.91,0.0,-0.99043,1e-05,1.84165]
[1778072677327,49.34,82178.11,0.0,-0.99043,1e-05,1.84201]
[1778072678679,49.35,82182.92,0.0,-0.99039,1e-05,1.84819]
[1778072679686,49.35,82190.17,0.0,-0.99034,1e-05,1.85732]
[1778072680995,49.35,82190.17,0.0,-0.99034,1e-05,1.85732]
[1778072681078,49.35,82190.17,0.0,-0.99034,1e-05,1.85732]
[1778072681096,49.35,82192.84,0.0,-0.99032,1e-05,1.86074]
[1778072681600,49.35,82192.84,0.0,-0.99032,1e-05,1.86074]
[1778072681825,49.35,82192.84,0.0,-0.99032,1e-05,1.86074]
[1778072681891,49.35,82195.42,0.0,-0.9903,1e-05,1.86404]
[1778072683715,49.35,82198.78,0.0,-0.99028,1e-05,1.86838]
[1778072686110,49.35,82198.59,0.0,-0.99028,1e-05,1.8682]
[1778072686326,49.35,82197.93,0.0,-0.99028,1e-05,1.86744]
[1778072691772,49.35,82195.66,0.0,-0.9903,1e-05,1.86497]
[1778072692840,49.35,82195.66,0.0,-0.9903,1e-05,1.86497]
[1778072692932,49.35,82167.64,0.0,-0.9905,1e-05,1.83014]
[1778072693789,49.35,82130.3,0.0,-0.99077,1e-05,1.78455]
[1778072694801,49.35,82116.88,0.0,-0.99086,1e-05,1.7686]
[1778072696177,49.35,82116.88,0.0,-0.99086,1e-05,1.7686]
[1778072696201,49.35,82114.61,0.0,-0.99087,1e-05,1.76611]
[1778072696815,49.35,82118.01,0.0,-0.99085,1e-05,1.77042]
[1778072697830,49.35,82124.84,0.0,-0.9908,1e-05,1.77887]
[1778072698843,49.35,82114.87,0.0,-0.99087,1e-05,1.76688]
[1778072699848,49.35,82099.54,0.0,-0.99097,1e-05,1.74858]
[1778072701281,49.35,82094.19,0.0,-0.99101,1e-05,1.74223]
[1778072702871,49.36,82088.74,0.0,-0.99104,1e-05,1.73634]
[1778072703880,49.36,82080.31,0.0,-0.9911,1e-05,1.72669]
[1778072704886,49.36,82080.08,0.0,-0.9911,1e-05,1.72673]
[1778072707907,49.36,82085.08,0.0,-0.99106,1e-05,1.73355]
[1778072708914,49.37,82099.07,0.0,-0.99096,1e-05,1.75042]
[1778072709921,49.37,82102.66,0.0,-0.99094,1e-05,1.75496]
[1778072710928,49.37,82107.03,0.0,-0.9909,1e-05,1.76044]
[1778072713949,49.37,82111.68,0.0,-0.99087,1e-05,1.76675]
[1778072716978,49.38,82116.76,0.0,-0.99083,1e-05,1.77355]
[1778072719994,49.38,82113.41,0.0,-0.99085,1e-05,1.77021]
[1778072721969,49.38,82113.83,0.0,-0.99084,1e-05,1.77094]
[1778072722076,49.38,82113.83,0.0,-0.99084,1e-05,1.77094]
[1778072723015,49.38,82107.05,0.0,-0.99089,1e-05,1.76327]
[1778072724022,49.38,82100.43,0.0,-0.99093,1e-05,1.7556]
[1778072724636,49.38,82100.43,0.0,-0.99093,1e-05,1.7556]
[1778072724867,49.38,82100.43,0.0,-0.99093,1e-05,1.7556]
[1778072725029,49.39,82089.54,0.0,-0.99101,1e-05,1.74291]
[1778072726038,49.39,82078.9,0.0,-0.99108,1e-05,1.73061]
[1778072727045,49.39,82075.88,0.0,-0.9911,1e-05,1.72735]
[1778072729059,49.39,82071.56,0.0,-0.99112,1e-05,1.72288]
[1778072732809,49.4,82072.55,0.0,-0.99112,1e-05,1.72352]
[1778072732829,49.4,82072.55,0.0,-0.99112,1e-05,1.72352]
[1778072733092,49.4,82072.55,0.0,-0.99112,1e-05,1.72352]
[1778072733185,49.4,82073.6,0.0,-0.99111,1e-05,1.72506]
[1778072733327,49.4,82073.6,0.0,-0.99111,1e-05,1.72506]
[1778072736910,49.4,82069.93,0.0,-0.99113,1e-05,1.72167]
[1778072737076,49.4,82069.93,0.0,-0.99113,1e-05,1.72167]
[1778072740972,49.43,82072.79,0.0,-0.99107,1e-05,1.73166]
[1778072741079,49.43,82072.79,0.0,-0.99107,1e-05,1.73166]
[1778072741590,49.44,82074.15,0.0,-0.99106,1e-05,1.73356]
[1778072741826,49.44,82074.15,0.0,-0.99106,1e-05,1.73356]
[1778072742151,49.44,82072.9,0.0,-0.99106,1e-05,1.73237]
[1778072746071,49.44,82075.13,0.0,-0.99104,1e-05,1.73586]
[1778072746076,49.44,82075.13,0.0,-0.99104,1e-05,1.73586]
[1778072748195,49.45,82068.58,0.0,-0.99108,1e-05,1.72899]
[1778072753230,49.45,82066.64,0.0,-0.99109,1e-05,1.72818]
[1778072758265,49.46,82065.63,0.0,-0.99109,1e-05,1.72846]
[1778072758876,49.46,82065.63,0.0,-0.99109,1e-05,1.72846]
[1778072759076,49.46,82065.63,0.0,-0.99109,1e-05,1.72846]
[1778072759145,49.46,82065.63,0.0,-0.99109,1e-05,1.72846]
[1778072759327,49.46,82065.63,0.0,-0.99109,1e-05,1.72846]
[1778072759333,49.46,82065.54,0.0,-0.99109,1e-05,1.72865]
[1778072763301,49.47,82054.88,0.0,-0.99115,1e-05,1.71733]
[1778072764308,49.47,82047.89,0.0,-0.9912,1e-05,1.70948]
[1778072765674,49.47,82046.83,0.0,-0.9912,1e-05,1.70857]
[1778072765825,49.47,82046.83,0.0,-0.9912,1e-05,1.70857]
[1778072771357,49.48,82039.47,0.0,-0.99124,1e-05,1.70196]
[1778072773371,49.48,82050.22,0.0,-0.99117,1e-05,1.71482]
[1778072774378,49.48,82063.19,0.0,-0.99108,1e-05,1.73034]
[1778072775385,49.49,82057.33,0.0,-0.99111,1e-05,1.72375]
[1778072777169,49.49,82038.87,0.0,-0.99124,1e-05,1.70252]
[1778072777475,49.49,82038.87,0.0,-0.99124,1e-05,1.70252]
[1778072777476,49.49,82028.79,0.0,-0.9913,1e-05,1.69085]
[1778072778414,49.49,82049.46,0.0,-0.99116,1e-05,1.71485]
[1778072779419,49.49,82063.2,0.0,-0.99107,1e-05,1.73127]
[1778072780426,49.49,82060.5,0.0,-0.99109,1e-05,1.72838]
[1778072782196,49.49,82060.5,0.0,-0.99109,1e-05,1.72838]
[1778072783223,49.49,82063.31,0.0,-0.99107,1e-05,1.73198]
[1778072783449,49.49,82046.2,0.0,-0.99118,1e-05,1.71223]
[1778072784455,49.49,82030.53,0.0,-0.99128,1e-05,1.69404]
[1778072785462,49.49,82027.2,0.0,-0.99131,1e-05,1.69019]
[1778072787058,49.49,82027.2,0.0,-0.99131,1e-05,1.69019]
[1778072787483,49.49,82016.01,0.0,-0.99138,1e-05,1.67732]
[1778072788490,49.49,82015.55,0.0,-0.99138,1e-05,1.67679]
[1778072793528,49.49,82018.36,0.0,-0.99137,1e-05,1.6786]
[1778072796485,49.49,82020.15,0.0,-0.99136,1e-05,1.68066]
[1778072796577,49.49,82020.15,0.0,-0.99136,1e-05,1.68066]
[1778072797096,49.49,82020.15,0.0,-0.99136,1e-05,1.68066]
[1778072797326,49.49,82020.15,0.0,-0.99136,1e-05,1.68066]
[1778072797186,49.49,82022.05,0.0,-0.99135,1e-05,1.68284]
[1778072802591,49.49,82022.64,0.0,-0.99134,1e-05,1.68352]
[1778072803598,49.49,82027.34,0.0,-0.99131,1e-05,1.68893]
[1778072805612,49.49,82033.42,0.0,-0.99127,1e-05,1.69595]
[1778072806484,49.49,82033.42,0.0,-0.99127,1e-05,1.69595]
[1778072806575,49.49,82033.42,0.0,-0.99127,1e-05,1.69595]
[1778072807627,49.49,82040.04,0.0,-0.99123,1e-05,1.70363]
[1778072808634,49.49,82043.39,0.0,-0.99121,1e-05,1.70752]
[1778072810649,49.49,82038.31,0.0,-0.99124,1e-05,1.70162]
[1778072811656,49.49,82031.39,0.0,-0.99129,1e-05,1.6936]
[1778072813370,49.49,82031.39,0.0,-0.99129,1e-05,1.6936]
[1778072813427,49.49,82026.62,0.0,-0.99132,1e-05,1.6881]
[1778072813579,49.49,82026.62,0.0,-0.99132,1e-05,1.6881]
[1778072814416,49.49,82026.62,0.0,-0.99132,1e-05,1.6881]
[1778072813677,49.49,82020.36,0.0,-0.99136,1e-05,1.6809]
[1778072814577,49.49,82020.36,0.0,-0.99136,1e-05,1.6809]
[1778072814684,49.49,82019.95,0.0,-0.99136,1e-05,1.68043]
[1778072818980,49.49,82022.65,0.0,-0.99134,1e-05,1.68353]
[1778072819077,49.49,82022.65,0.0,-0.99134,1e-05,1.68353]
[1778072819081,49.49,82026.29,0.0,-0.99132,1e-05,1.68772]
[1778072823823,49.49,82028.36,0.0,-0.99131,1e-05,1.69011]
[1778072824076,49.49,82028.36,0.0,-0.99131,1e-05,1.69011]
[1778072824859,49.49,82026.27,0.0,-0.99132,1e-05,1.6877]
[1778072825076,49.49,82026.27,0.0,-0.99132,1e-05,1.6877]
[1778072825086,49.49,82024.98,0.0,-0.99133,1e-05,1.68621]
[1778072825924,49.49,82024.98,0.0,-0.99133,1e-05,1.68621]
[1778072826076,49.49,82024.98,0.0,-0.99133,1e-05,1.68621]
[1778072826147,49.49,82021.02,0.0,-0.99135,1e-05,1.68165]
[1778072826768,49.49,82016.98,0.0,-0.99138,1e-05,1.67702]
[1778072828786,49.49,82011.9,0.0,-0.99142,1e-05,1.6712]
[1778072830360,49.49,82011.9,0.0,-0.99142,1e-05,1.6712]
[1778072830403,49.49,82011.36,0.0,-0.99142,1e-05,1.67058]
[1778072831251,49.49,82011.36,0.0,-0.99142,1e-05,1.67058]
[1778072832079,49.49,82011.33,0.0,-0.99142,1e-05,1.67055]
[1778072832123,49.49,82007.46,0.0,-0.99144,1e-05,1.66613]
[1778072833824,49.49,82002.7,0.0,-0.99148,1e-05,1.66071]
[1778072838861,49.49,81995.0,0.0,-0.99153,1e-05,1.65197]
[1778072839910,49.49,81995.0,0.0,-0.99153,1e-05,1.65197]
[1778072841788,49.49,81991.66,0.0,-0.99155,1e-05,1.64819]
[1778072841885,49.49,81985.16,0.0,-0.99159,1e-05,1.64086]
[1778072842892,49.49,81981.97,0.0,-0.99161,1e-05,1.63727]
[1778072843881,49.49,81981.97,0.0,-0.99161,1e-05,1.63727]
[1778072844075,49.49,81981.97,0.0,-0.99161,1e-05,1.63727]
[1778072844173,49.49,81983.01,0.0,-0.9916,1e-05,1.63844]
[1778072846920,49.49,81972.61,0.0,-0.99167,1e-05,1.62677]
[1778072847927,49.49,81964.83,0.0,-0.99172,1e-05,1.61809]
[1778072848934,49.49,81959.18,0.0,-0.99176,1e-05,1.61181]
[1778072849941,49.49,81963.19,0.0,-0.99173,1e-05,1.61626]
[1778072851955,49.49,81965.95,0.0,-0.99172,1e-05,1.61796]
[1778072854464,49.49,81967.76,0.0,-0.99171,1e-05,1.61997]
[1778072854579,49.49,81969.39,0.0,-0.9917,1e-05,1.62179]
[1778072855989,49.49,81964.37,0.0,-0.99173,1e-05,1.6162]
[1778072856996,49.49,81960.0,0.0,-0.99176,1e-05,1.61134]
[1778072859765,49.49,81959.0,0.0,-0.99176,1e-05,1.61023]
[1778072859827,49.49,81959.0,0.0,-0.99176,1e-05,1.61023]
[1778072862033,49.49,81955.26,0.0,-0.99179,1e-05,1.60609]
[1778072863014,49.49,81955.26,0.0,-0.99179,1e-05,1.60609]
[1778072863041,49.49,81932.3,0.0,-0.99193,1e-05,1.58083]
[1778072864048,49.49,81921.36,0.0,-0.992,1e-05,1.56892]
[1778072865056,49.49,81919.08,0.0,-0.99201,1e-05,1.56644]
[1778072866381,49.49,81919.08,0.0,-0.99201,1e-05,1.56644]
[1778072867243,49.49,81919.01,0.0,-0.99201,1e-05,1.56637]
[1778072867350,49.49,81902.86,0.0,-0.99211,1e-05,1.54893]
[1778072868086,49.49,81891.3,0.0,-0.99218,1e-05,1.53655]
[1778072869091,49.49,81901.3,0.0,-0.99212,1e-05,1.54725]
[1778072870098,49.49,81902.87,0.0,-0.99211,1e-05,1.54894]
[1778072870781,49.49,81902.87,0.0,-0.99211,1e-05,1.54894]
[1778072876142,49.49,81903.64,0.0,-0.99211,1e-05,1.54977]
[1778072880170,49.49,81898.98,0.0,-0.99214,1e-05,1.54476]
[1778072882306,49.49,81898.03,0.0,-0.99214,1e-05,1.54375]
[1778072882317,49.49,81891.74,0.0,-0.99218,1e-05,1.53702]
[1778072883191,49.49,81883.23,0.0,-0.99223,1e-05,1.52795]
[1778072883580,49.49,81883.23,0.0,-0.99223,1e-05,1.52795]
[1778072884198,49.49,81877.28,0.0,-0.99227,1e-05,1.52164]
[1778072885215,49.49,81869.17,0.0,-0.99232,1e-05,1.51307]
[1778072886296,49.49,81869.17,0.0,-0.99232,1e-05,1.51307]
[1778072886365,49.49,81862.02,0.0,-0.99236,1e-05,1.50554]
[1778072887229,49.49,81853.93,0.0,-0.99241,1e-05,1.49707]
[1778072888236,49.49,81851.07,0.0,-0.99242,1e-05,1.49408]
[1778072890281,49.49,81848.79,0.0,-0.99244,1e-05,1.4917]
[1778072890282,49.49,81852.9,0.0,-0.99241,1e-05,1.49599]
[1778072891257,49.49,81858.36,0.0,-0.99238,1e-05,1.5017]
[1778072893271,49.49,81854.99,0.0,-0.9924,1e-05,1.49818]
[1778072894278,49.49,81846.82,0.0,-0.99245,1e-05,1.48965]
[1778072895285,49.49,81844.06,0.0,-0.99247,1e-05,1.48678]
[1778072896292,49.49,81841.05,0.0,-0.99248,1e-05,1.48365]
[1778072897299,49.49,81846.57,0.0,-0.99245,1e-05,1.48939]
[1778072898307,49.49,81864.75,0.0,-0.99234,1e-05,1.50841]
[1778072899314,49.49,81876.07,0.0,-0.99228,1e-05,1.52035]
[1778072900321,49.49,81875.81,0.0,-0.99228,1e-05,1.52008]
[1778072901328,49.49,81894.72,0.0,-0.99216,1e-05,1.5402]
[1778072902342,49.49,81912.12,0.0,-0.99206,1e-05,1.55891]
[1778072903347,49.49,81920.3,0.0,-0.99201,1e-05,1.56777]
[1778072904354,49.49,81924.43,0.0,-0.99198,1e-05,1.57225]
[1778072905361,49.49,81924.47,0.0,-0.99198,1e-05,1.5723]
[1778072907391,49.49,81929.74,0.0,-0.99195,1e-05,1.57804]
[1778072909405,49.49,81921.83,0.0,-0.992,1e-05,1.56943]
[1778072910099,49.49,81921.83,0.0,-0.992,1e-05,1.56943]
[1778072911494,49.49,81931.95,0.0,-0.99194,1e-05,1.57909]
[1778072913924,49.49,81933.54,0.0,-0.99193,1e-05,1.58083]
[1778072916529,49.49,81920.8,0.0,-0.99201,1e-05,1.56696]
[1778072917538,49.49,81913.01,0.0,-0.99206,1e-05,1.55852]
[1778072918544,49.49,81914.36,0.0,-0.99205,1e-05,1.55998]
[1778072919551,49.49,81919.2,0.0,-0.99202,1e-05,1.56522]
[1778072920623,49.49,81912.76,0.0,-0.99206,1e-05,1.55825]
[1778072921574,49.49,81901.6,0.0,-0.99213,1e-05,1.54624]
[1778072922577,49.49,81896.11,0.0,-0.99216,1e-05,1.54036]
[1778072924503,49.49,81896.11,0.0,-0.99216,1e-05,1.54036]
[1778072925599,49.49,81906.15,0.0,-0.9921,1e-05,1.55113]
[1778072928506,49.49,81908.66,0.0,-0.99208,1e-05,1.55383]
[1778072928533,49.49,81913.19,0.0,-0.99206,1e-05,1.55872]
[1778072928634,49.49,81921.52,0.0,-0.99201,1e-05,1.56774]
[1778072929640,49.49,81924.21,0.0,-0.99199,1e-05,1.57066]
[1778072930647,49.49,81931.79,0.0,-0.99194,1e-05,1.57892]
[1778072931654,49.49,81936.08,0.0,-0.99191,1e-05,1.58361]
[1778072934684,49.49,81946.97,0.0,-0.99185,1e-05,1.59556]
[1778072935689,49.49,81959.11,0.0,-0.99177,1e-05,1.60898]
[1778072936759,49.49,81981.32,0.0,-0.99163,1e-05,1.63376]
[1778072937700,49.49,81998.55,0.0,-0.99152,1e-05,1.65319]
[1778072938709,49.49,82005.58,0.0,-0.99147,1e-05,1.66117]
[1778072940594,49.49,82005.58,0.0,-0.99147,1e-05,1.66117]
[1778072940601,49.49,81998.98,0.0,-0.99151,1e-05,1.65368]
[1778072940723,49.49,81994.8,0.0,-0.99154,1e-05,1.64895]
[1778072941730,49.49,81991.11,0.0,-0.99156,1e-05,1.64478]
[1778072944326,49.49,81992.69,0.0,-0.99155,1e-05,1.64656]
[1778072944380,49.49,81986.06,0.0,-0.9916,1e-05,1.63908]
[1778072945758,49.49,81976.66,0.0,-0.99166,1e-05,1.62853]
[1778072947772,49.49,81974.46,0.0,-0.99167,1e-05,1.62607]
[1778072950977,49.49,81973.8,0.0,-0.99168,1e-05,1.62533]
[1778072951076,49.49,81973.8,0.0,-0.99168,1e-05,1.62533]
[1778072952215,49.49,81973.76,0.0,-0.99168,1e-05,1.62529]
[1778072952326,49.49,81973.76,0.0,-0.99168,1e-05,1.62529]
[1778072952427,49.49,81973.69,0.0,-0.99168,1e-05,1.62521]
[1778072956835,49.49,81979.43,0.0,-0.99164,1e-05,1.63164]
[1778072960402,49.49,81982.02,0.0,-0.99162,1e-05,1.63454]
[1778072960576,49.49,81982.02,0.0,-0.99162,1e-05,1.63454]
[1778072962877,49.49,81990.44,0.0,-0.99157,1e-05,1.64402]
[1778072963884,49.49,81998.08,0.0,-0.99152,1e-05,1.65266]
[1778072965713,49.49,82000.23,0.0,-0.99151,1e-05,1.6551]
[1778072965826,49.49,82000.23,0.0,-0.99151,1e-05,1.6551]
[1778072965898,49.49,82001.36,0.0,-0.9915,1e-05,1.65638]
[1778072966905,49.49,81998.14,0.0,-0.99152,1e-05,1.65273]
[1778072969649,49.49,81997.27,0.0,-0.99152,1e-05,1.65174]
[1778072969828,49.49,81997.27,0.0,-0.99152,1e-05,1.65174]
[1778072970195,49.49,81997.27,0.0,-0.99152,1e-05,1.65174]
[1778072970326,49.49,81997.27,0.0,-0.99152,1e-05,1.65174]
[1778072970427,49.49,81996.52,0.0,-0.99153,1e-05,1.65089]
[1778072970933,49.49,82002.83,0.0,-0.99149,1e-05,1.65805]
[1778072971940,49.49,82005.42,0.0,-0.99148,1e-05,1.65959]
[1778072973776,49.49,82005.66,0.0,-0.99148,1e-05,1.65986]
[1778072973825,49.49,82005.66,0.0,-0.99148,1e-05,1.65986]
[1778072973954,49.49,82005.38,0.0,-0.99148,1e-05,1.65954]
[1778072974940,49.49,82005.38,0.0,-0.99148,1e-05,1.65954]
[1778072975074,49.49,82005.38,0.0,-0.99148,1e-05,1.65954]
[1778072978244,49.49,82003.13,0.0,-0.99149,1e-05,1.65698]
[1778072978325,49.49,82003.13,0.0,-0.99149,1e-05,1.65698]
[1778072978345,49.49,82006.7,0.0,-0.99147,1e-05,1.66104]
[1778072979169,49.49,82006.7,0.0,-0.99147,1e-05,1.66104]
[1778072979325,49.49,82006.7,0.0,-0.99147,1e-05,1.66104]
[1778072979337,49.49,82006.38,0.0,-0.99147,1e-05,1.66068]
[1778072985404,49.49,82008.87,0.0,-0.99146,1e-05,1.66351]
[1778072985583,49.49,82008.87,0.0,-0.99146,1e-05,1.66351]
[1778072991080,49.49,82008.42,0.0,-0.99146,1e-05,1.663]
[1778072991777,49.49,82008.42,0.0,-0.99146,1e-05,1.663]
[1778072991826,49.49,82008.42,0.0,-0.99146,1e-05,1.663]
[1778072992891,49.49,82007.46,0.0,-0.99147,1e-05,1.66191]
[1778072993075,49.49,82007.46,0.0,-0.99147,1e-05,1.66191]
[1778072993094,49.49,82007.49,0.0,-0.99147,1e-05,1.66194]
[1778072998132,49.49,82010.42,0.0,-0.99145,1e-05,1.66528]
[1778072999399,49.49,82010.42,0.0,-0.99145,1e-05,1.66528]
[1778072999488,49.49,82016.85,0.0,-0.9914,1e-05,1.67262]
[1778073001153,49.49,82013.23,0.0,-0.99143,1e-05,1.66849]
[1778073002041,49.49,82013.23,0.0,-0.99143,1e-05,1.66849]
[1778073002165,49.49,82013.23,0.0,-0.99143,1e-05,1.66849]
[1778073002376,49.49,82013.23,0.0,-0.99143,1e-05,1.66849]
[1778073002478,49.49,82009.49,0.0,-0.99145,1e-05,1.66422]
[1778073007196,49.49,82017.03,0.0,-0.9914,1e-05,1.67283]
[1778073008540,49.49,82017.03,0.0,-0.9914,1e-05,1.67283]
[1778073008576,49.49,82017.03,0.0,-0.9914,1e-05,1.67283]
[1778073008641,49.49,82022.99,0.0,-0.99136,1e-05,1.67966]
[1778073010217,49.49,82029.29,0.0,-0.99132,1e-05,1.68691]
[1778073011224,49.49,82036.3,0.0,-0.99127,1e-05,1.695]
[1778073013238,49.49,82041.02,0.0,-0.99124,1e-05,1.70047]
[1778073013875,49.49,82041.02,0.0,-0.99124,1e-05,1.70047]
[1778073014077,49.49,82041.02,0.0,-0.99124,1e-05,1.70047]
[1778073017215,49.49,82045.0,0.0,-0.99122,1e-05,1.70509]
[1778073017325,49.49,82045.0,0.0,-0.99122,1e-05,1.70509]
[1778073017365,49.49,82043.08,0.0,-0.99123,1e-05,1.70286]
[1778073021051,49.49,82042.68,0.0,-0.99123,1e-05,1.7024]
[1778073021075,49.49,82042.68,0.0,-0.99123,1e-05,1.7024]
[1778073022301,49.49,82057.51,0.0,-0.99113,1e-05,1.71968]
[1778073023308,49.49,82068.22,0.0,-0.99106,1e-05,1.73225]
[1778073024315,49.49,82065.12,0.0,-0.99108,1e-05,1.72861]
[1778073026329,49.49,82069.89,0.0,-0.99105,1e-05,1.73422]
[1778073027699,49.49,82069.59,0.0,-0.99105,1e-05,1.73387]
[1778073027824,49.49,82069.59,0.0,-0.99105,1e-05,1.73387]
[1778073031507,49.49,82071.16,0.0,-0.99104,1e-05,1.73572]
[1778073031575,49.49,82071.16,0.0,-0.99104,1e-05,1.73572]
[1778073031662,49.49,82072.48,0.0,-0.99104,1e-05,1.73582]
[1778073032371,49.49,82077.48,0.0,-0.991,1e-05,1.74173]
[1778073032877,49.49,82077.48,0.0,-0.991,1e-05,1.74173]
[1778073033074,49.49,82077.48,0.0,-0.991,1e-05,1.74173]
[1778073033378,49.49,82081.34,0.0,-0.99098,1e-05,1.7463]
[1778073035392,49.49,82085.72,0.0,-0.99095,1e-05,1.7515]
[1778073035953,49.49,82085.72,0.0,-0.99095,1e-05,1.7515]
[1778073036078,49.49,82085.72,0.0,-0.99095,1e-05,1.7515]
[1778073036399,49.49,82085.59,0.0,-0.99095,1e-05,1.75134]
[1778073038266,49.49,82085.13,0.0,-0.99095,1e-05,1.75079]
[1778073038324,49.49,82085.13,0.0,-0.99095,1e-05,1.75079]
[1778073043448,49.49,82084.34,0.0,-0.99096,1e-05,1.74986]
[1778073047423,49.49,82086.22,0.0,-0.99094,1e-05,1.75209]
[1778073047575,49.49,82086.22,0.0,-0.99094,1e-05,1.75209]
[1778073047596,49.49,82085.33,0.0,-0.99095,1e-05,1.75103]
[1778073053519,49.49,82083.91,0.0,-0.99096,1e-05,1.74935]
[1778073056540,49.49,82087.43,0.0,-0.99094,1e-05,1.75353]
[1778073058554,49.49,82090.57,0.0,-0.99091,1e-05,1.75726]
[1778073061575,49.49,82094.55,0.0,-0.99089,1e-05,1.76201]
[1778073062582,49.49,82089.21,0.0,-0.99092,1e-05,1.75565]
[1778073067617,49.49,82092.05,0.0,-0.9909,1e-05,1.75903]
[1778073071645,49.49,82084.63,0.0,-0.99095,1e-05,1.7502]
[1778073072652,49.49,82076.14,0.0,-0.99101,1e-05,1.74014]
[1778073073659,49.49,82074.76,0.0,-0.99102,1e-05,1.73851]
[1778073074063,49.49,82074.76,0.0,-0.99102,1e-05,1.73851]
[1778073074077,49.49,82074.76,0.0,-0.99102,1e-05,1.73851]
[1778073076682,49.49,82081.81,0.0,-0.99097,1e-05,1.74686]
[1778073077687,49.49,82081.81,0.0,-0.99097,1e-05,1.74686]
[1778073077690,49.49,82087.17,0.0,-0.99094,1e-05,1.75322]
[1778073077825,49.49,82087.17,0.0,-0.99094,1e-05,1.75322]
[1778073078697,49.49,82090.61,0.0,-0.99091,1e-05,1.75731]
[1778073079285,49.49,82090.61,0.0,-0.99091,1e-05,1.75731]
[1778073079325,49.49,82090.61,0.0,-0.99091,1e-05,1.75731]
[1778073079704,49.49,82093.39,0.0,-0.99089,1e-05,1.76063]
[1778073084739,49.49,82093.62,0.0,-0.99089,1e-05,1.7609]
[1778073087235,49.49,82093.55,0.0,-0.99089,1e-05,1.76082]
[1778073088076,49.49,82094.72,0.0,-0.99088,1e-05,1.76221]
[1778073091145,49.49,82097.18,0.0,-0.99087,1e-05,1.76515]
[1778073091324,49.49,82097.18,0.0,-0.99087,1e-05,1.76515]
[1778073091349,49.49,82098.83,0.0,-0.99086,1e-05,1.76566]
[1778073092018,49.49,82098.83,0.0,-0.99086,1e-05,1.76566]
[1778073092075,49.49,82098.83,0.0,-0.99086,1e-05,1.76566]
[1778073092948,49.49,82103.73,0.0,-0.99083,1e-05,1.77152]
[1778073093805,49.49,82109.61,0.0,-0.99079,1e-05,1.77859]
[1778073094812,49.49,82119.5,0.0,-0.99072,1e-05,1.79052]
[1778073095819,49.49,82109.91,0.0,-0.99079,1e-05,1.77895]
[1778073096826,49.49,82100.33,0.0,-0.99085,1e-05,1.76745]
[1778073097833,49.49,82105.51,0.0,-0.99082,1e-05,1.77366]
[1778073099018,49.49,82108.81,0.0,-0.99079,1e-05,1.77762]
[1778073100503,49.49,82108.81,0.0,-0.99079,1e-05,1.77762]
[1778073100576,49.49,82108.81,0.0,-0.99079,1e-05,1.77762]
[1778073100596,49.49,82111.47,0.0,-0.99078,1e-05,1.78082]
[1778073102301,49.49,82114.36,0.0,-0.99076,1e-05,1.78431]
[1778073102872,49.49,82131.34,0.0,-0.99064,1e-05,1.80488]
[1778073103877,49.49,82139.47,0.0,-0.99058,1e-05,1.8148]
[1778073104884,49.49,82139.24,0.0,-0.99058,1e-05,1.81452]
[1778073106146,49.49,82139.24,0.0,-0.99058,1e-05,1.81452]
[1778073106247,49.49,82135.4,0.0,-0.99061,1e-05,1.80983]
[1778073108912,49.49,82140.8,0.0,-0.99057,1e-05,1.81643]
[1778073110613,49.49,82140.8,0.0,-0.99057,1e-05,1.81643]
[1778073110714,49.49,82143.81,0.0,-0.99055,1e-05,1.82011]
[1778073110824,49.49,82143.81,0.0,-0.99055,1e-05,1.82011]
[1778073115963,49.49,82143.27,0.0,-0.99055,1e-05,1.81945]
[1778073117750,49.49,82143.27,0.0,-0.99055,1e-05,1.81945]
[1778073117788,49.49,82146.2,0.0,-0.99053,1e-05,1.82304]
[1778073117826,49.49,82146.2,0.0,-0.99053,1e-05,1.82304]
[1778073117977,49.49,82149.38,0.0,-0.99051,1e-05,1.82695]
[1778073119832,49.49,82151.24,0.0,-0.99049,1e-05,1.82924]
[1778073120075,49.49,82151.24,0.0,-0.99049,1e-05,1.82924]
[1778073120152,49.49,82156.27,0.0,-0.99046,1e-05,1.83544]
[1778073124675,49.49,82157.04,0.0,-0.99045,1e-05,1.83639]
[1778073124776,49.49,82162.05,0.0,-0.99042,1e-05,1.84258]
[1778073124825,49.49,82162.05,0.0,-0.99042,1e-05,1.84258]
[1778073125678,49.49,82162.05,0.0,-0.99042,1e-05,1.84258]
[1778073125827,49.49,82160.38,0.0,-0.99043,1e-05,1.84051]
[1778073130062,49.49,82156.5,0.0,-0.99046,1e-05,1.83572]
[1778073133083,49.49,82152.67,0.0,-0.99048,1e-05,1.831]
[1778073134092,49.49,82140.34,0.0,-0.99057,1e-05,1.81586]
[1778073135099,49.49,82126.89,0.0,-0.99067,1e-05,1.79947]
[1778073136106,49.49,82127.3,0.0,-0.99066,1e-05,1.79997]
[1778073137113,49.49,82132.28,0.0,-0.99063,1e-05,1.80603]
[1778073138760,49.49,82132.28,0.0,-0.99063,1e-05,1.80603]
[1778073138120,49.49,82137.41,0.0,-0.99059,1e-05,1.81228]
[1778073138826,49.49,82137.41,0.0,-0.99059,1e-05,1.81228]
[1778073139127,49.49,82139.63,0.0,-0.99058,1e-05,1.815]
[1778073139926,49.49,82139.63,0.0,-0.99058,1e-05,1.815]
[1778073140075,49.49,82139.63,0.0,-0.99058,1e-05,1.815]
[1778073144162,49.49,82136.63,0.0,-0.9906,1e-05,1.81133]
[1778073146558,49.49,82135.64,0.0,-0.99061,1e-05,1.81012]
[1778073146576,49.49,82135.64,0.0,-0.99061,1e-05,1.81012]
[1778073146601,49.49,82134.15,0.0,-0.99062,1e-05,1.8083]
[1778073147797,49.49,82134.15,0.0,-0.99062,1e-05,1.8083]
[1778073147818,49.49,82131.14,0.0,-0.99064,1e-05,1.80464]
[1778073150204,49.49,82127.85,0.0,-0.99066,1e-05,1.80064]
[1778073155239,49.49,82127.78,0.0,-0.99067,1e-05,1.79906]
[1778073156246,49.49,82130.72,0.0,-0.99065,1e-05,1.80264]
[1778073157751,49.49,82130.72,0.0,-0.99065,1e-05,1.80264]
[1778073157825,49.49,82130.72,0.0,-0.99065,1e-05,1.80264]
[1778073157763,49.49,82132.01,0.0,-0.99064,1e-05,1.8042]
[1778073159169,49.49,82131.55,0.0,-0.99064,1e-05,1.80365]
[1778073159325,49.49,82131.55,0.0,-0.99064,1e-05,1.80365]
[1778073162814,49.49,82132.57,0.0,-0.99063,1e-05,1.80489]
[1778073162826,49.49,82132.57,0.0,-0.99063,1e-05,1.80489]
[1778073163297,49.49,82133.46,0.0,-0.99063,1e-05,1.80597]
[1778073167860,49.49,82132.42,0.0,-0.99064,1e-05,1.8047]
[1778073168075,49.49,82132.42,0.0,-0.99064,1e-05,1.8047]
[1778073171519,49.49,82131.93,0.0,-0.99064,1e-05,1.80411]
[1778073171574,49.49,82131.93,0.0,-0.99064,1e-05,1.80411]
[1778073171616,49.49,82131.12,0.0,-0.99064,1e-05,1.80312]
[1778073172452,49.49,82131.12,0.0,-0.99064,1e-05,1.80312]
[1778073172574,49.49,82131.12,0.0,-0.99064,1e-05,1.80312]
[1778073177395,49.49,82126.74,0.0,-0.99068,1e-05,1.7978]
[1778073182173,49.49,82123.97,0.0,-0.9907,1e-05,1.79444]
[1778073182324,49.49,82123.97,0.0,-0.9907,1e-05,1.79444]
[1778073182413,49.49,82123.97,0.0,-0.9907,1e-05,1.79444]
[1778073186458,49.49,82120.07,0.0,-0.99072,1e-05,1.78972]
[1778073187465,49.49,82110.6,0.0,-0.99079,1e-05,1.7783]
[1778073188472,49.49,82107.07,0.0,-0.99081,1e-05,1.77406]
[1778073191424,49.49,82104.44,0.0,-0.99083,1e-05,1.7709]
[1778073191575,49.49,82104.44,0.0,-0.99083,1e-05,1.7709]
[1778073194361,49.49,82103.93,0.0,-0.99084,1e-05,1.77029]
[1778073194575,49.49,82103.93,0.0,-0.99084,1e-05,1.77029]
[1778073194765,49.49,82103.93,0.0,-0.99084,1e-05,1.77029]
[1778073194826,49.49,82103.93,0.0,-0.99084,1e-05,1.77029]
[1778073194866,49.49,82105.36,0.0,-0.99083,1e-05,1.77201]
[1778073200556,49.49,82103.3,0.0,-0.99084,1e-05,1.76954]
[1778073200931,49.49,82103.3,0.0,-0.99084,1e-05,1.76954]
[1778073201075,49.49,82103.3,0.0,-0.99084,1e-05,1.76954]
[1778073201563,49.49,82102.55,0.0,-0.99085,1e-05,1.76864]
[1778073202607,49.49,82102.55,0.0,-0.99085,1e-05,1.76864]
[1778073202825,49.49,82102.55,0.0,-0.99085,1e-05,1.76864]
[1778073206598,49.49,82096.58,0.0,-0.99089,1e-05,1.7615]
[1778073207605,49.49,82091.87,0.0,-0.99092,1e-05,1.75588]
[1778073208612,49.49,82088.16,0.0,-0.99094,1e-05,1.75147]
[1778073208990,49.49,82088.16,0.0,-0.99094,1e-05,1.75147]
[1778073209075,49.49,82088.16,0.0,-0.99094,1e-05,1.75147]
[1778073209619,49.49,82087.46,0.0,-0.99095,1e-05,1.75064]
[1778073210423,49.49,82087.46,0.0,-0.99095,1e-05,1.75064]
[1778073210579,49.49,82087.46,0.0,-0.99095,1e-05,1.75064]
[1778073215662,49.49,82087.76,0.0,-0.99096,1e-05,1.74954]
[1778073216792,49.49,82087.76,0.0,-0.99096,1e-05,1.74954]
[1778073216825,49.49,82087.76,0.0,-0.99096,1e-05,1.74954]
[1778073216839,49.49,82090.04,0.0,-0.99094,1e-05,1.75224]
[1778073217675,49.49,82092.96,0.0,-0.99092,1e-05,1.75572]
[1778073218720,49.49,82092.96,0.0,-0.99092,1e-05,1.75572]
[1778073218825,49.49,82092.96,0.0,-0.99092,1e-05,1.75572]
[1778073220696,49.49,82099.82,0.0,-0.99087,1e-05,1.7639]
[1778073221703,49.49,82103.65,0.0,-0.99085,1e-05,1.76848]
[1778073222264,49.49,82103.65,0.0,-0.99085,1e-05,1.76848]
[1778073222325,49.49,82103.65,0.0,-0.99085,1e-05,1.76848]
[1778073222710,49.49,82109.41,0.0,-0.9908,1e-05,1.77539]
[1778073223781,49.49,82109.41,0.0,-0.9908,1e-05,1.77539]
[1778073223825,49.49,82109.41,0.0,-0.9908,1e-05,1.77539]
[1778073228752,49.49,82117.76,0.0,-0.99075,1e-05,1.78545]
[1778073229759,49.49,82121.16,0.0,-0.99072,1e-05,1.78955]
[1778073230495,49.49,82121.16,0.0,-0.99072,1e-05,1.78955]
[1778073230575,49.49,82121.16,0.0,-0.99072,1e-05,1.78955]
[1778073230766,49.49,82122.3,0.0,-0.99071,1e-05,1.79093]
[1778073231735,49.49,82122.3,0.0,-0.99071,1e-05,1.79093]
[1778073231824,49.49,82122.3,0.0,-0.99071,1e-05,1.79093]
[1778073240743,49.49,82122.75,0.0,-0.99071,1e-05,1.79148]
[1778073240825,49.49,82122.75,0.0,-0.99071,1e-05,1.79148]
[1778073240847,49.49,82121.31,0.0,-0.99072,1e-05,1.78974]
[1778073241852,49.49,82118.1,0.0,-0.99074,1e-05,1.78586]
[1778073242974,49.49,82116.9,0.0,-0.99075,1e-05,1.78441]
[1778073243075,49.49,82116.9,0.0,-0.99075,1e-05,1.78441]
[1778073245886,49.49,82119.64,0.0,-0.99073,1e-05,1.78772]
[1778073247962,49.49,82120.29,0.0,-0.99073,1e-05,1.7885]
[1778073248075,49.49,82120.29,0.0,-0.99073,1e-05,1.7885]
[1778073248907,49.49,82122.01,0.0,-0.99072,1e-05,1.79058]
[1778073251537,49.49,82122.48,0.0,-0.99071,1e-05,1.79115]
[1778073251575,49.49,82122.48,0.0,-0.99071,1e-05,1.79115]
[1778073252935,49.49,82118.98,0.0,-0.99074,1e-05,1.78692]
[1778073258893,49.49,82118.25,0.0,-0.99074,1e-05,1.78604]
[1778073259075,49.49,82118.25,0.0,-0.99074,1e-05,1.78604]
[1778073259113,49.49,82118.39,0.0,-0.99074,1e-05,1.78621]
[1778073260026,49.49,82118.39,0.0,-0.99074,1e-05,1.78621]
[1778073260075,49.49,82118.39,0.0,-0.99074,1e-05,1.78621]
[1778073266827,49.49,82118.23,0.0,-0.99074,1e-05,1.78601]
[1778073266877,49.49,82118.31,0.0,-0.99074,1e-05,1.78611]
[1778073267075,49.49,82118.31,0.0,-0.99074,1e-05,1.78611]
[1778073267745,49.49,82118.31,0.0,-0.99074,1e-05,1.78611]
[1778073267824,49.49,82118.31,0.0,-0.99074,1e-05,1.78611]
[1778073267846,49.49,82118.49,0.0,-0.99074,1e-05,1.78633]
[1778073269047,49.49,82123.77,0.0,-0.9907,1e-05,1.79271]
[1778073271061,49.49,82128.09,0.0,-0.99068,1e-05,1.79646]
[1778073273285,49.49,82128.0,0.0,-0.99068,1e-05,1.79635]
[1778073273324,49.49,82128.0,0.0,-0.99068,1e-05,1.79635]
[1778073273386,49.49,82122.17,0.0,-0.99072,1e-05,1.78929]
[1778073274407,49.49,82122.17,0.0,-0.99072,1e-05,1.78929]
[1778073274576,49.49,82122.17,0.0,-0.99072,1e-05,1.78929]
[1778073281428,49.49,82119.77,0.0,-0.99074,1e-05,1.78639]
[1778073281574,49.49,82119.77,0.0,-0.99074,1e-05,1.78639]
[1778073281648,49.49,82118.85,0.0,-0.99075,1e-05,1.78528]
[1778073282773,49.49,82118.85,0.0,-0.99075,1e-05,1.78528]
[1778073282826,49.49,82118.85,0.0,-0.99075,1e-05,1.78528]
[1778073282904,49.49,82114.69,0.0,-0.99078,1e-05,1.78027]
[1778073288187,49.49,82115.97,0.0,-0.99077,1e-05,1.78181]
[1778073291525,49.49,82117.14,0.0,-0.99076,1e-05,1.78322]
[1778073291574,49.49,82117.14,0.0,-0.99076,1e-05,1.78322]
[1778073291674,49.49,82116.84,0.0,-0.99076,1e-05,1.78286]
[1778073292552,49.49,82116.84,0.0,-0.99076,1e-05,1.78286]
[1778073292580,49.49,82116.84,0.0,-0.99076,1e-05,1.78286]
[1778073295930,49.49,82116.94,0.0,-0.99076,1e-05,1.78298]
[1778073295961,49.49,82116.77,0.0,-0.99076,1e-05,1.78277]
[1778073296284,49.49,82110.61,0.0,-0.9908,1e-05,1.77536]
[1778073297250,49.49,82104.92,0.0,-0.99084,1e-05,1.76853]
[1778073299485,49.49,82105.51,0.0,-0.99084,1e-05,1.76924]
[1778073299531,49.49,82104.98,0.0,-0.99084,1e-05,1.7686]
[1778073302285,49.49,82100.32,0.0,-0.99088,1e-05,1.76303]
[1778073305306,49.49,82097.96,0.0,-0.99089,1e-05,1.76021]
[1778073307773,49.49,82099.0,0.0,-0.99088,1e-05,1.76145]
[1778073307824,49.49,82099.0,0.0,-0.99088,1e-05,1.76145]
[1778073308451,49.49,82099.74,0.0,-0.99088,1e-05,1.76234]
[1778073308574,49.49,82099.74,0.0,-0.99088,1e-05,1.76234]
[1778073308675,49.49,82102.59,0.0,-0.99086,1e-05,1.76574]
[1778073310341,49.49,82106.16,0.0,-0.99084,1e-05,1.77002]
[1778073312839,49.49,82107.63,0.0,-0.99082,1e-05,1.77178]
[1778073312882,49.49,82110.32,0.0,-0.99081,1e-05,1.77501]
[1778073313074,49.49,82110.32,0.0,-0.99081,1e-05,1.77501]
[1778073318397,49.49,82112.5,0.0,-0.99079,1e-05,1.77763]
[1778073323432,49.49,82111.65,0.0,-0.9908,1e-05,1.77661]
[1778073328467,49.49,82122.0,0.0,-0.99072,1e-05,1.78909]
[1778073329474,49.49,82133.63,0.0,-0.99064,1e-05,1.80319]
[1778073330481,49.49,82138.39,0.0,-0.99061,1e-05,1.80899]
[1778073331488,49.49,82141.23,0.0,-0.9906,1e-05,1.81096]
[1778073333486,49.49,82142.41,0.0,-0.99059,1e-05,1.8124]
[1778073333574,49.49,82142.41,0.0,-0.99059,1e-05,1.8124]
[1778073333643,49.49,82143.58,0.0,-0.99058,1e-05,1.81383]
[1778073334529,49.49,82143.58,0.0,-0.99058,1e-05,1.81383]
[1778073334576,49.49,82143.58,0.0,-0.99058,1e-05,1.81383]
[1778073336523,49.49,82148.26,0.0,-0.99055,1e-05,1.81956]
[1778073338537,49.49,82151.74,0.0,-0.99052,1e-05,1.82383]
[1778073339989,49.49,82151.74,0.0,-0.99052,1e-05,1.82383]
[1778073340075,49.49,82151.77,0.0,-0.99052,1e-05,1.82387]
[1778073340738,49.49,82151.77,0.0,-0.99052,1e-05,1.82387]
[1778073340824,49.49,82151.77,0.0,-0.99052,1e-05,1.82387]
[1778073340841,49.49,82151.7,0.0,-0.99052,1e-05,1.82378]
[1778073342565,49.49,82148.04,0.0,-0.99055,1e-05,1.81929]
[1778073343466,49.49,82148.04,0.0,-0.99055,1e-05,1.81929]
[1778073343577,49.49,82148.04,0.0,-0.99055,1e-05,1.81929]
[1778073343678,49.49,82141.02,0.0,-0.9906,1e-05,1.8107]
[1778073344163,49.49,82141.02,0.0,-0.9906,1e-05,1.8107]
[1778073344325,49.49,82141.02,0.0,-0.9906,1e-05,1.8107]
[1778073344584,49.49,82136.1,0.0,-0.99063,1e-05,1.8047]
[1778073348612,49.49,82133.99,0.0,-0.99065,1e-05,1.80214]
[1778073349575,49.49,82133.99,0.0,-0.99065,1e-05,1.80214]
[1778073349823,49.49,82133.99,0.0,-0.99065,1e-05,1.80214]
[1778073349924,49.49,82134.19,0.0,-0.99065,1e-05,1.80238]
[1778073350626,49.49,82131.42,0.0,-0.99067,1e-05,1.79901]
[1778073351633,49.49,82128.42,0.0,-0.99069,1e-05,1.79537]
[1778073352640,49.49,82122.01,0.0,-0.99073,1e-05,1.78761]
[1778073353391,49.49,82122.01,0.0,-0.99073,1e-05,1.78761]
[1778073353575,49.49,82122.01,0.0,-0.99073,1e-05,1.78761]
[1778073357683,49.49,82124.33,0.0,-0.99072,1e-05,1.79042]
[1778073357826,49.49,82124.33,0.0,-0.99072,1e-05,1.79042]
[1778073360581,49.49,82125.22,0.0,-0.99071,1e-05,1.7915]
[1778073360824,49.49,82125.22,0.0,-0.99071,1e-05,1.7915]
[1778073360900,49.49,82125.25,0.0,-0.99071,1e-05,1.79153]
[1778073365731,49.49,82123.08,0.0,-0.99072,1e-05,1.78891]
[1778073367747,49.49,82114.39,0.0,-0.99079,1e-05,1.77843]
[1778073368754,49.49,82108.33,0.0,-0.99083,1e-05,1.77115]
[1778073369534,49.49,82108.33,0.0,-0.99083,1e-05,1.77115]
[1778073369574,49.49,82108.33,0.0,-0.99083,1e-05,1.77115]
[1778073369761,49.49,82106.46,0.0,-0.99084,1e-05,1.7689]
[1778073370768,49.49,82099.65,0.0,-0.99089,1e-05,1.76076]
[1778073371776,49.49,82092.64,0.0,-0.99094,1e-05,1.75241]
[1778073372782,49.49,82087.02,0.0,-0.99097,1e-05,1.74574]
[1778073373789,49.49,82082.99,0.0,-0.991,1e-05,1.74097]
[1778073374796,49.49,82084.92,0.0,-0.99099,1e-05,1.74325]
[1778073376071,49.49,82084.09,0.0,-0.99099,1e-05,1.74227]
[1778073376325,49.49,82084.09,0.0,-0.99099,1e-05,1.74227]
[1778073376810,49.49,82083.68,0.0,-0.991,1e-05,1.74178]
[1778073377817,49.49,82081.45,0.0,-0.99101,1e-05,1.73915]
[1778073378824,49.49,82077.23,0.0,-0.99104,1e-05,1.73416]
[1778073379579,49.49,82077.23,0.0,-0.99104,1e-05,1.73416]
[1778073379831,49.49,82077.79,0.0,-0.99104,1e-05,1.73482]
[1778073381518,49.49,82076.9,0.0,-0.99104,1e-05,1.73377]
[1778073381574,49.49,82076.9,0.0,-0.99104,1e-05,1.73377]
[1778073386580,49.49,82075.57,0.0,-0.99105,1e-05,1.73221]
[1778073386835,49.49,82075.57,0.0,-0.99105,1e-05,1.73221]
[1778073386880,49.49,82080.31,0.0,-0.99102,1e-05,1.7378]
[1778073387888,49.49,82084.49,0.0,-0.99099,1e-05,1.74274]
[1778073388894,49.49,82100.24,0.0,-0.99088,1e-05,1.76147]
[1778073389901,49.49,82105.67,0.0,-0.99085,1e-05,1.76796]
[1778073390908,49.49,82108.77,0.0,-0.99082,1e-05,1.77167]
[1778073391915,49.49,82111.08,0.0,-0.99082,1e-05,1.77297]
[1778073392849,49.49,82111.08,0.0,-0.99082,1e-05,1.77297]
[1778073393074,49.49,82111.08,0.0,-0.99082,1e-05,1.77297]
[1778073398964,49.49,82115.94,0.0,-0.99078,1e-05,1.77881]
[1778073400266,49.49,82116.1,0.0,-0.99078,1e-05,1.77901]
[1778073402491,49.49,82117.32,0.0,-0.99077,1e-05,1.78047]
[1778073402574,49.49,82117.32,0.0,-0.99077,1e-05,1.78047]
[1778073403999,49.49,82123.07,0.0,-0.99073,1e-05,1.78741]
[1778073405010,49.49,82126.69,0.0,-0.99071,1e-05,1.79179]
[1778073405494,49.49,82126.69,0.0,-0.99071,1e-05,1.79179]
[1778073405860,49.49,82126.69,0.0,-0.99071,1e-05,1.79179]
[1778073406013,49.49,82125.43,0.0,-0.99072,1e-05,1.79026]
[1778073407126,49.49,82124.25,0.0,-0.99072,1e-05,1.78884]
[1778073408027,49.49,82123.64,0.0,-0.99073,1e-05,1.7881]
[1778073409034,49.49,82126.16,0.0,-0.99071,1e-05,1.79115]
[1778073410640,49.49,82126.1,0.0,-0.99071,1e-05,1.79108]
[1778073411048,49.49,82127.11,0.0,-0.9907,1e-05,1.7923]
[1778073413062,49.49,82125.04,0.0,-0.99072,1e-05,1.78979]
[1778073414592,49.49,82126.25,0.0,-0.99071,1e-05,1.79126]
[1778073415076,49.49,82128.66,0.0,-0.99069,1e-05,1.79418]
[1778073416083,49.49,82131.54,0.0,-0.99067,1e-05,1.79767]
[1778073416825,49.49,82131.54,0.0,-0.99067,1e-05,1.79767]
[1778073417090,49.49,82131.64,0.0,-0.99067,1e-05,1.79779]
[1778073422127,49.49,82126.71,0.0,-0.99071,1e-05,1.79181]
[1778073423782,49.49,82126.71,0.0,-0.99071,1e-05,1.79181]
[1778073423824,49.49,82126.71,0.0,-0.99071,1e-05,1.79181]
[1778073423839,49.49,82120.77,0.0,-0.99075,1e-05,1.78463]
[1778073427566,49.49,82119.79,0.0,-0.99075,1e-05,1.78345]
[1778073427576,49.49,82119.79,0.0,-0.99075,1e-05,1.78345]
[1778073432110,49.49,82120.35,0.0,-0.99075,1e-05,1.78413]
[1778073432111,49.49,82118.99,0.0,-0.99076,1e-05,1.78249]
[1778073432324,49.49,82118.99,0.0,-0.99076,1e-05,1.78249]
[1778073433453,49.49,82119.96,0.0,-0.99075,1e-05,1.78366]
[1778073433577,49.49,82119.96,0.0,-0.99075,1e-05,1.78366]
[1778073433985,49.49,82119.96,0.0,-0.99075,1e-05,1.78366]
[1778073433994,49.49,82125.94,0.0,-0.99071,1e-05,1.79088]
[1778073434210,49.49,82132.12,0.0,-0.99067,1e-05,1.79837]
[1778073435217,49.49,82137.01,0.0,-0.99063,1e-05,1.80432]
[1778073437791,49.49,82135.84,0.0,-0.99064,1e-05,1.8029]
[1778073440252,49.49,82129.63,0.0,-0.99069,1e-05,1.79535]
[1778073441675,49.49,82129.63,0.0,-0.99069,1e-05,1.79535]
[1778073441826,49.49,82129.63,0.0,-0.99069,1e-05,1.79535]
[1778073441903,49.49,82124.02,0.0,-0.99072,1e-05,1.78856]
[1778073444280,49.49,82118.31,0.0,-0.99077,1e-05,1.78167]
[1778073447500,49.49,82116.67,0.0,-0.99078,1e-05,1.77969]
[1778073447575,49.49,82116.67,0.0,-0.99078,1e-05,1.77969]
[1778073453343,49.49,82114.64,0.0,-0.9908,1e-05,1.77577]
[1778073454350,49.49,82118.4,0.0,-0.99077,1e-05,1.7803]
[1778073455143,49.49,82118.4,0.0,-0.99077,1e-05,1.7803]
[1778073455324,49.49,82118.4,0.0,-0.99077,1e-05,1.7803]
[1778073455357,49.49,82124.18,0.0,-0.99073,1e-05,1.78727]
[1778073456928,49.49,82124.18,0.0,-0.99073,1e-05,1.78727]
[1778073457060,49.49,82124.18,0.0,-0.99073,1e-05,1.78727]
[1778073457075,49.49,82124.18,0.0,-0.99073,1e-05,1.78727]
[1778073457372,49.49,82126.74,0.0,-0.99071,1e-05,1.79036]
[1778073460395,49.49,82133.01,0.0,-0.99067,1e-05,1.79796]
[1778073461402,49.49,82139.19,0.0,-0.99063,1e-05,1.80548]
[1778073462865,49.49,82139.19,0.0,-0.99063,1e-05,1.80548]
[1778073463076,49.49,82139.19,0.0,-0.99063,1e-05,1.80548]
[1778073463140,49.49,82144.36,0.0,-0.99059,1e-05,1.81179]
[1778073464424,49.49,82140.14,0.0,-0.99062,1e-05,1.80664]
[1778073465610,49.49,82140.14,0.0,-0.99062,1e-05,1.80664]
[1778073465824,49.49,82140.14,0.0,-0.99062,1e-05,1.80664]
[1778073465925,49.49,82137.44,0.0,-0.99064,1e-05,1.80335]
[1778073467445,49.49,82145.64,0.0,-0.99058,1e-05,1.81335]
[1778073468452,49.49,82150.17,0.0,-0.99055,1e-05,1.8189]
[1778073469694,49.49,82150.17,0.0,-0.99055,1e-05,1.8189]
[1778073469826,49.49,82150.17,0.0,-0.99055,1e-05,1.8189]
[1778073469837,49.49,82152.08,0.0,-0.99053,1e-05,1.82124]
[1778073475501,49.49,82154.6,0.0,-0.99052,1e-05,1.82433]
[1778073477562,49.49,82153.84,0.0,-0.99052,1e-05,1.8234]
[1778073477576,49.49,82153.84,0.0,-0.99052,1e-05,1.8234]
[1778073478266,49.49,82153.47,0.0,-0.99052,1e-05,1.82294]
[1778073478324,49.49,82153.47,0.0,-0.99052,1e-05,1.82294]
[1778073478522,49.49,82153.14,0.0,-0.99053,1e-05,1.82254]
[1778073483557,49.49,82153.65,0.0,-0.99052,1e-05,1.82317]
[1778073485102,49.49,82153.65,0.0,-0.99052,1e-05,1.82317]
[1778073485325,49.49,82150.82,0.0,-0.99054,1e-05,1.81969]
[1778073485571,49.49,82147.48,0.0,-0.99057,1e-05,1.8156]
[1778073486720,49.49,82147.48,0.0,-0.99057,1e-05,1.8156]
[1778073486825,49.49,82147.48,0.0,-0.99057,1e-05,1.8156]
[1778073486833,49.49,82143.25,0.0,-0.9906,1e-05,1.81043]
[1778073492620,49.49,82141.06,0.0,-0.99061,1e-05,1.80776]
[1778073497657,49.49,82140.71,0.0,-0.99061,1e-05,1.80733]
[1778073498760,49.49,82140.71,0.0,-0.99061,1e-05,1.80733]
[1778073498825,49.49,82140.71,0.0,-0.99061,1e-05,1.80733]
[1778073504709,49.49,82139.97,0.0,-0.99062,1e-05,1.80643]
[1778073506723,49.49,82135.45,0.0,-0.99065,1e-05,1.80093]
[1778073507372,49.49,82135.45,0.0,-0.99065,1e-05,1.80093]
[1778073507576,49.49,82135.45,0.0,-0.99065,1e-05,1.80093]
[1778073507730,49.49,82131.78,0.0,-0.99068,1e-05,1.79647]
[1778073508495,49.49,82131.78,0.0,-0.99068,1e-05,1.79647]
[1778073508575,49.49,82131.78,0.0,-0.99068,1e-05,1.79647]
[1778073508737,49.49,82131.29,0.0,-0.99068,1e-05,1.79588]
[1778073511566,49.49,82129.25,0.0,-0.9907,1e-05,1.7934]
[1778073511574,49.49,82129.25,0.0,-0.9907,1e-05,1.7934]
[1778073516793,49.49,82125.96,0.0,-0.99073,1e-05,1.78794]
[1778073521828,49.49,82125.34,0.0,-0.99073,1e-05,1.78719]
[1778073525320,49.49,82128.21,0.0,-0.99071,1e-05,1.79066]
[1778073525574,49.49,82128.21,0.0,-0.99071,1e-05,1.79066]
[1778073526437,49.49,82127.77,0.0,-0.99071,1e-05,1.79012]
[1778073526575,49.49,82127.77,0.0,-0.99071,1e-05,1.79012]
[1778073526863,49.49,82128.02,0.0,-0.99071,1e-05,1.79043]
[1778073528878,49.49,82118.79,0.0,-0.99078,1e-05,1.77928]
[1778073530115,49.49,82118.79,0.0,-0.99078,1e-05,1.77928]
[1778073530126,49.49,82114.6,0.0,-0.99081,1e-05,1.77425]
[1778073530324,49.49,82114.6,0.0,-0.99081,1e-05,1.77425]
[1778073534285,49.49,82110.41,0.0,-0.99084,1e-05,1.76922]
[1778073534324,49.49,82110.41,0.0,-0.99084,1e-05,1.76922]
[1778073534920,49.49,82111.02,0.0,-0.99083,1e-05,1.76995]
[1778073536240,49.49,82111.47,0.0,-0.99083,1e-05,1.77049]
[1778073536324,49.49,82111.47,0.0,-0.99083,1e-05,1.77049]
[1778073541969,49.49,82094.89,0.0,-0.99094,1e-05,1.7507]
[1778073542976,49.49,82091.2,0.0,-0.99097,1e-05,1.74631]
[1778073543251,49.49,82091.2,0.0,-0.99097,1e-05,1.74631]
[1778073543324,49.49,82091.2,0.0,-0.99097,1e-05,1.74631]
[1778073544169,49.49,82091.2,0.0,-0.99097,1e-05,1.74631]
[1778073544181,49.49,82089.62,0.0,-0.99098,1e-05,1.74444]
[1778073544324,49.49,82089.62,0.0,-0.99098,1e-05,1.74444]
[1778073548014,49.49,82101.51,0.0,-0.9909,1e-05,1.75858]
[1778073549021,49.49,82104.27,0.0,-0.99088,1e-05,1.76187]
[1778073549292,49.49,82104.27,0.0,-0.99088,1e-05,1.76187]
[1778073549324,49.49,82104.27,0.0,-0.99088,1e-05,1.76187]
[1778073552586,49.49,82102.1,0.0,-0.99089,1e-05,1.75928]
[1778073552824,49.49,82102.1,0.0,-0.99089,1e-05,1.75928]
[1778073553049,49.49,82102.35,0.0,-0.99089,1e-05,1.75958]
[1778073553262,49.49,82102.35,0.0,-0.99089,1e-05,1.75958]
[1778073553324,49.49,82102.35,0.0,-0.99089,1e-05,1.75958]
[1778073555063,49.49,82099.01,0.0,-0.99091,1e-05,1.7556]
[1778073555849,49.49,82099.01,0.0,-0.99091,1e-05,1.7556]
[1778073556075,49.49,82099.01,0.0,-0.99091,1e-05,1.7556]
[1778073556097,49.49,82095.08,0.0,-0.99094,1e-05,1.75092]
[1778073558330,49.49,82094.13,0.0,-0.99095,1e-05,1.74979]
[1778073558559,49.49,82094.13,0.0,-0.99095,1e-05,1.74979]
[1778073559091,49.49,82090.03,0.0,-0.99098,1e-05,1.74493]
[1778073561484,49.49,82086.96,0.0,-0.991,1e-05,1.74129]
[1778073561574,49.49,82086.96,0.0,-0.991,1e-05,1.74129]
[1778073562112,49.49,82084.87,0.0,-0.99101,1e-05,1.73882]
[1778073563914,49.49,82085.7,0.0,-0.99101,1e-05,1.7398]
[1778073564079,49.49,82085.7,0.0,-0.99101,1e-05,1.7398]
[1778073569161,49.49,82077.47,0.0,-0.99106,1e-05,1.73009]
[1778073570092,49.49,82077.47,0.0,-0.99106,1e-05,1.73009]
[1778073570324,49.49,82074.57,0.0,-0.99108,1e-05,1.72668]
[1778073571175,49.49,82077.85,0.0,-0.99107,1e-05,1.72909]
[1778073572183,49.49,82082.01,0.0,-0.99104,1e-05,1.73399]
[1778073572690,49.49,82082.01,0.0,-0.99104,1e-05,1.73399]
[1778073572825,49.49,82082.01,0.0,-0.99104,1e-05,1.73399]
[1778073573189,49.49,82080.85,0.0,-0.99105,1e-05,1.73262]
[1778073575210,49.49,82062.59,0.0,-0.99117,1e-05,1.71121]
[1778073576217,49.49,82046.7,0.0,-0.99128,1e-05,1.69275]
[1778073577224,49.49,82042.7,0.0,-0.9913,1e-05,1.68813]
[1778073577638,49.49,82042.7,0.0,-0.9913,1e-05,1.68813]
[1778073577831,49.49,82042.7,0.0,-0.9913,1e-05,1.68813]
[1778073578231,49.49,82039.29,0.0,-0.99133,1e-05,1.6842]
[1778073580914,49.49,82039.88,0.0,-0.99132,1e-05,1.68488]
[1778073581077,49.49,82039.88,0.0,-0.99132,1e-05,1.68488]
[1778073582882,49.49,82039.84,0.0,-0.99132,1e-05,1.68483]
[1778073583076,49.49,82039.84,0.0,-0.99132,1e-05,1.68483]
[1778073583266,49.49,82044.4,0.0,-0.99129,1e-05,1.69009]
[1778073588301,49.49,82042.15,0.0,-0.99131,1e-05,1.68749]
[1778073593336,49.49,82042.36,0.0,-0.99131,1e-05,1.68774]
[1778073598371,49.49,82030.5,0.0,-0.99138,1e-05,1.6741]
[1778073599970,49.49,82030.5,0.0,-0.99138,1e-05,1.6741]
[1778073600075,49.49,82030.5,0.0,-0.99138,1e-05,1.6741]
[1778073600176,49.49,82020.18,0.0,-0.99145,1e-05,1.6623]
[1778073601395,49.49,82015.0,0.0,-0.99149,1e-05,1.65641]
[1778073603409,49.49,82018.32,0.0,-0.99146,1e-05,1.66019]
[1778073606019,49.49,82018.69,0.0,-0.99146,1e-05,1.66061]
[1778073606076,49.49,82018.69,0.0,-0.99146,1e-05,1.66061]
[1778073606177,49.49,82019.41,0.0,-0.99146,1e-05,1.66143]
[1778073609453,49.49,82010.35,0.0,-0.99152,1e-05,1.65113]
[1778073610460,49.49,82000.56,0.0,-0.99158,1e-05,1.64007]
[1778073611480,49.49,81990.13,0.0,-0.99165,1e-05,1.62834]
[1778073612484,49.49,81982.33,0.0,-0.9917,1e-05,1.61962]
[1778073613491,49.49,81973.57,0.0,-0.99175,1e-05,1.60987]
[1778073614498,49.49,81970.86,0.0,-0.99177,1e-05,1.60687]
[1778073615505,49.49,81978.74,0.0,-0.99172,1e-05,1.61562]
[1778073616512,49.49,81984.34,0.0,-0.99168,1e-05,1.62187]
[1778073618720,49.49,81986.57,0.0,-0.99167,1e-05,1.62436]
[1778073618825,49.49,81986.57,0.0,-0.99167,1e-05,1.62436]
[1778073621547,49.49,81975.12,0.0,-0.99174,1e-05,1.61159]
[1778073622554,49.49,81972.64,0.0,-0.99176,1e-05,1.60884]
[1778073624023,49.49,81972.64,0.0,-0.99176,1e-05,1.60884]
[1778073624076,49.49,81972.64,0.0,-0.99176,1e-05,1.60884]
[1778073624121,49.49,81974.96,0.0,-0.99174,1e-05,1.61142]
[1778073626583,49.49,81966.46,0.0,-0.9918,1e-05,1.60199]
[1778073628597,49.49,81963.37,0.0,-0.99182,1e-05,1.59858]
[1778073629604,49.49,81966.53,0.0,-0.9918,1e-05,1.60207]
[1778073631619,49.49,81974.2,0.0,-0.99176,1e-05,1.60919]
[1778073632626,49.49,81977.39,0.0,-0.99174,1e-05,1.61274]
[1778073633633,49.49,81988.37,0.0,-0.99167,1e-05,1.62498]
[1778073634640,49.49,81994.67,0.0,-0.99163,1e-05,1.63205]
[1778073635647,49.49,82001.87,0.0,-0.99158,1e-05,1.64015]
[1778073637140,49.49,82001.87,0.0,-0.99158,1e-05,1.64015]
[1778073637254,49.49,82024.2,0.0,-0.99143,1e-05,1.66548]
[1778073637663,49.49,82053.59,0.0,-0.99124,1e-05,1.6993]
[1778073638671,49.49,82059.87,0.0,-0.9912,1e-05,1.7066]
[1778073639677,49.49,82062.18,0.0,-0.99118,1e-05,1.70929]
[1778073641121,49.49,82062.18,0.0,-0.99118,1e-05,1.70929]
[1778073641184,49.49,82061.15,0.0,-0.99119,1e-05,1.70809]
[1778073641669,49.49,82061.15,0.0,-0.99119,1e-05,1.70809]
[1778073641714,49.49,82067.7,0.0,-0.99114,1e-05,1.71574]
[1778073642702,49.49,82074.34,0.0,-0.9911,1e-05,1.72351]
[1778073644716,49.49,82074.93,0.0,-0.99109,1e-05,1.72421]
[1778073645552,49.49,82074.93,0.0,-0.99109,1e-05,1.72421]
[1778073647590,49.49,82077.92,0.0,-0.99107,1e-05,1.72772]
[1778073647737,49.49,82056.84,0.0,-0.99122,1e-05,1.70307]
[1778073648744,49.49,82042.57,0.0,-0.99131,1e-05,1.68655]
[1778073649751,49.49,82042.18,0.0,-0.99131,1e-05,1.6861]
[1778073650758,49.49,82042.05,0.0,-0.99131,1e-05,1.68595]
[1778073651591,49.49,82042.05,0.0,-0.99131,1e-05,1.68595]
[1778073656958,49.49,82038.81,0.0,-0.99134,1e-05,1.68222]
[1778073658453,49.49,82036.36,0.0,-0.99135,1e-05,1.6794]
[1778073659831,49.49,82037.05,0.0,-0.99135,1e-05,1.6802]
[1778073661994,49.49,82033.41,0.0,-0.99137,1e-05,1.67602]
[1778073664014,49.49,82026.19,0.0,-0.99142,1e-05,1.66775]
[1778073665016,49.49,82021.82,0.0,-0.99145,1e-05,1.66276]
[1778073668037,49.49,82014.56,0.0,-0.9915,1e-05,1.6545]
[1778073669782,49.49,82014.77,0.0,-0.99149,1e-05,1.65474]
[1778073669825,49.49,82014.77,0.0,-0.99149,1e-05,1.65474]
[1778073670532,49.49,82015.18,0.0,-0.99149,1e-05,1.65521]
[1778073670575,49.49,82015.18,0.0,-0.99149,1e-05,1.65521]
[1778073671058,49.49,82014.83,0.0,-0.99149,1e-05,1.65481]
[1778073676093,49.49,82017.38,0.0,-0.99148,1e-05,1.65771]
[1778073681130,49.49,82013.94,0.0,-0.9915,1e-05,1.6538]
[1778073683144,49.49,82020.07,0.0,-0.99146,1e-05,1.66077]
[1778073686165,49.49,82023.4,0.0,-0.99144,1e-05,1.66456]
[1778073688179,49.49,82019.56,0.0,-0.99146,1e-05,1.66019]
[1778073689186,49.49,82012.28,0.0,-0.99151,1e-05,1.65192]
[1778073691200,49.49,82003.16,0.0,-0.99158,1e-05,1.6402]
[1778073692207,49.49,82003.02,0.0,-0.99158,1e-05,1.64004]
[1778073692743,49.49,82003.02,0.0,-0.99158,1e-05,1.64004]
[1778073692823,49.49,82003.02,0.0,-0.99158,1e-05,1.64004]
[1778073694221,49.49,81996.92,0.0,-0.99162,1e-05,1.63318]
[1778073695228,49.49,81997.44,0.0,-0.99161,1e-05,1.63376]
[1778073695808,49.49,81997.44,0.0,-0.99161,1e-05,1.63376]
[1778073695826,49.49,81997.44,0.0,-0.99161,1e-05,1.63376]
[1778073696235,49.49,81997.79,0.0,-0.99161,1e-05,1.63416]
[1778073698249,49.49,81994.4,0.0,-0.99164,1e-05,1.6296]
[1778073701270,49.48,81997.7,0.0,-0.99162,1e-05,1.63218]
[1778073703284,49.48,82001.19,0.0,-0.9916,1e-05,1.6361]
[1778073705298,49.48,82006.71,0.0,-0.99157,1e-05,1.64233]
[1778073710333,49.48,82008.62,0.0,-0.99155,1e-05,1.64448]
[1778073714034,49.48,82009.71,0.0,-0.99155,1e-05,1.64572]
[1778073714638,49.48,82010.03,0.0,-0.99154,1e-05,1.64608]
[1778073715370,49.48,82045.2,0.0,-0.99131,1e-05,1.68625]
[1778073716377,49.48,82045.51,0.0,-0.99131,1e-05,1.6866]
[1778073721071,49.48,82044.95,0.0,-0.99131,1e-05,1.68596]
[1778073721331,49.48,82044.95,0.0,-0.99131,1e-05,1.68596]
[1778073721412,49.48,82042.88,0.0,-0.99133,1e-05,1.68357]
[1778073723615,49.48,82044.99,0.0,-0.99131,1e-05,1.686]
[1778073723823,49.48,82044.99,0.0,-0.99131,1e-05,1.686]
[1778073724805,49.48,82041.16,0.0,-0.99134,1e-05,1.68159]
[1778073727191,49.48,82040.03,0.0,-0.99135,1e-05,1.68029]
[1778073727324,49.48,82040.03,0.0,-0.99135,1e-05,1.68029]
[1778073727425,49.48,82037.68,0.0,-0.99136,1e-05,1.67759]
[1778073729665,49.48,82037.99,0.0,-0.99136,1e-05,1.67795]
[1778073729825,49.48,82037.99,0.0,-0.99136,1e-05,1.67795]
[1778073729877,49.48,82033.84,0.0,-0.99139,1e-05,1.67319]
[1778073730484,49.48,82015.22,0.0,-0.99151,1e-05,1.65196]
[1778073731491,49.48,82012.44,0.0,-0.99153,1e-05,1.6488]
[1778073733942,49.48,82012.44,0.0,-0.99153,1e-05,1.6488]
[1778073734075,49.48,82012.44,0.0,-0.99153,1e-05,1.6488]
[1778073734179,49.48,82012.68,0.0,-0.99153,1e-05,1.64908]
[1778073734513,49.48,82016.28,0.0,-0.9915,1e-05,1.65316]
[1778073737534,49.48,82024.26,0.0,-0.99145,1e-05,1.66223]
[1778073739548,49.48,82026.06,0.0,-0.99144,1e-05,1.66429]
[1778073744584,49.48,82025.21,0.0,-0.99144,1e-05,1.66332]
[1778073749619,49.48,82026.61,0.0,-0.99144,1e-05,1.66492]
[1778073751633,49.48,82018.74,0.0,-0.99149,1e-05,1.65454]
[1778073754655,49.48,82019.1,0.0,-0.99149,1e-05,1.65495]
[1778073759691,49.48,82022.48,0.0,-0.99147,1e-05,1.6588]
[1778073761705,49.48,82026.22,0.0,-0.99145,1e-05,1.66306]
[1778073765733,49.48,82029.45,0.0,-0.99142,1e-05,1.66675]
[1778073768754,49.48,82034.28,0.0,-0.99139,1e-05,1.67227]
[1778073773789,49.48,82036.44,0.0,-0.99138,1e-05,1.67475]
[1778073775803,49.48,82040.47,0.0,-0.99135,1e-05,1.67938]
[1778073776810,49.48,82043.68,0.0,-0.99133,1e-05,1.68307]
[1778073781845,49.48,82048.7,0.0,-0.9913,1e-05,1.68886]
[1778073783859,49.48,82044.59,0.0,-0.99132,1e-05,1.68412]
[1778073786065,49.48,82037.94,0.0,-0.99137,1e-05,1.67647]
[1778073786880,49.48,82034.8,0.0,-0.99139,1e-05,1.67287]
[1778073788894,49.48,82035.56,0.0,-0.99138,1e-05,1.67374]
[1778073793929,49.48,82035.71,0.0,-0.99138,1e-05,1.67391]
[1778073797957,49.48,82032.25,0.0,-0.99141,1e-05,1.66995]
[1778073802992,49.48,82033.12,0.0,-0.9914,1e-05,1.67094]
[1778073808027,49.48,82030.81,0.0,-0.99141,1e-05,1.6683]
[1778073813062,49.48,82036.27,0.0,-0.99139,1e-05,1.67313]
[1778073815076,49.48,82032.16,0.0,-0.99141,1e-05,1.66843]
[1778073816084,49.48,82028.87,0.0,-0.99143,1e-05,1.66467]
[1778073818097,49.48,82021.8,0.0,-0.99148,1e-05,1.65661]
[1778073820111,49.48,82026.85,0.0,-0.99145,1e-05,1.66236]
[1778073825146,49.48,82018.01,0.0,-0.99151,1e-05,1.65231]
[1778073826153,49.48,82012.41,0.0,-0.99154,1e-05,1.64597]
[1778073827160,49.48,82020.91,0.0,-0.99149,1e-05,1.6556]
[1778073828167,49.48,82024.07,0.0,-0.99147,1e-05,1.6592]
[1778073830181,49.48,82027.7,0.0,-0.99144,1e-05,1.66333]
[1778073835217,49.48,82027.75,0.0,-0.99144,1e-05,1.66339]
[1778073836224,49.48,82032.22,0.0,-0.99141,1e-05,1.6685]
[1778073841259,49.48,82038.81,0.0,-0.99137,1e-05,1.67605]
[1778073843273,49.48,82038.47,0.0,-0.99137,1e-05,1.67566]
[1778073848308,49.48,82036.63,0.0,-0.99138,1e-05,1.67355]
[1778073853343,49.48,82037.18,0.0,-0.99138,1e-05,1.67418]
[1778073858378,49.48,82037.63,0.0,-0.99138,1e-05,1.67469]
[1778073863413,49.48,82031.53,0.0,-0.99142,1e-05,1.66771]
[1778073864420,49.48,82026.03,0.0,-0.99145,1e-05,1.66143]
[1778073866434,49.48,82018.4,0.0,-0.9915,1e-05,1.65275]
[1778073870462,49.48,82015.1,0.0,-0.99152,1e-05,1.64901]
[1778073871469,49.48,82010.96,0.0,-0.99156,1e-05,1.64293]
[1778073872476,49.48,82006.46,0.0,-0.99159,1e-05,1.63785]
[1778073877511,49.48,82006.17,0.0,-0.99159,1e-05,1.63752]
[1778073882546,49.48,82005.79,0.0,-0.99159,1e-05,1.63709]
[1778073885573,49.48,81999.76,0.0,-0.99163,1e-05,1.63031]
[1778073886581,49.48,81993.63,0.0,-0.99167,1e-05,1.62345]
[1778073887603,49.48,81986.98,0.0,-0.99171,1e-05,1.61602]
[1778073889086,49.48,81986.98,0.0,-0.99171,1e-05,1.61602]
[1778073889323,49.48,81986.98,0.0,-0.99171,1e-05,1.61602]
[1778073889343,49.48,81990.8,0.0,-0.99169,1e-05,1.62028]
[1778073892473,49.48,81993.58,0.0,-0.99167,1e-05,1.62339]
[1778073892577,49.48,81993.58,0.0,-0.99167,1e-05,1.62339]
[1778073892575,49.48,81993.22,0.0,-0.99167,1e-05,1.62299]
[1778073894639,49.48,81990.05,0.0,-0.99169,1e-05,1.61944]
[1778073899674,49.48,81993.55,0.0,-0.99167,1e-05,1.62336]
[1778073903704,49.48,81975.1,0.0,-0.99179,1e-05,1.60283]
[1778073904711,49.48,81970.0,0.0,-0.99182,1e-05,1.59719]
[1778073905718,49.48,81964.47,0.0,-0.99186,1e-05,1.59109]
[1778073906725,49.48,81960.54,0.0,-0.99188,1e-05,1.58677]
[1778073908739,49.48,81964.09,0.0,-0.99186,1e-05,1.59067]
[1778073913774,49.48,81968.44,0.0,-0.99183,1e-05,1.59547]
[1778073918809,49.48,81967.69,0.0,-0.99184,1e-05,1.59464]
[1778073920823,49.48,81960.08,0.0,-0.99188,1e-05,1.58627]
[1778073921830,49.48,81957.9,0.0,-0.9919,1e-05,1.58388]
[1778073922837,49.48,81951.47,0.0,-0.99194,1e-05,1.57684]
[1778073924209,49.48,81951.47,0.0,-0.99194,1e-05,1.57684]
[1778073924324,49.48,81951.47,0.0,-0.99194,1e-05,1.57684]
[1778073924426,49.48,81949.72,0.0,-0.99195,1e-05,1.57493]
[1778073924851,49.48,81946.48,0.0,-0.99197,1e-05,1.5714]
[1778073929886,49.48,81942.59,0.0,-0.99199,1e-05,1.56716]
[1778073932306,49.48,81940.74,0.0,-0.992,1e-05,1.56515]
[1778073932323,49.48,81940.74,0.0,-0.992,1e-05,1.56515]
[1778073932479,49.48,81939.94,0.0,-0.99202,1e-05,1.56293]
[1778073938081,49.48,81939.4,0.0,-0.99202,1e-05,1.56235]
[1778073938828,49.48,81939.14,0.0,-0.99202,1e-05,1.56207]
[1778073939245,49.48,81939.14,0.0,-0.99202,1e-05,1.56207]
[1778073939323,49.48,81939.14,0.0,-0.99202,1e-05,1.56207]
[1778073939424,49.48,81939.85,0.0,-0.99202,1e-05,1.56284]
[1778073942977,49.48,81936.75,0.0,-0.99204,1e-05,1.55948]
[1778073943663,49.48,81936.75,0.0,-0.99204,1e-05,1.55948]
[1778073943825,49.48,81936.75,0.0,-0.99204,1e-05,1.55948]
[1778073947750,49.48,81934.65,0.0,-0.99205,1e-05,1.55721]
[1778073947824,49.48,81934.65,0.0,-0.99205,1e-05,1.55721]
[1778073948222,49.48,81934.65,0.0,-0.99205,1e-05,1.55721]
[1778073948324,49.48,81934.65,0.0,-0.99205,1e-05,1.55721]
[1778073948421,49.48,81934.6,0.0,-0.99205,1e-05,1.55715]
[1778073949220,49.48,81934.6,0.0,-0.99205,1e-05,1.55715]
[1778073949387,49.48,81919.14,0.0,-0.99214,1e-05,1.54051]
[1778073950052,49.48,81898.84,0.0,-0.99227,1e-05,1.51887]
[1778073951058,49.48,81893.3,0.0,-0.9923,1e-05,1.51301]
[1778073952065,49.48,81892.16,0.0,-0.99231,1e-05,1.51181]
[1778073952824,49.48,81892.16,0.0,-0.99231,1e-05,1.51181]
[1778073955086,49.48,81901.73,0.0,-0.99225,1e-05,1.52194]
[1778073957103,49.48,81893.36,0.0,-0.9923,1e-05,1.51308]
[1778073959117,49.48,81893.11,0.0,-0.9923,1e-05,1.51281]
[1778073960127,49.48,81899.73,0.0,-0.99226,1e-05,1.51982]
[1778073961131,49.48,81906.37,0.0,-0.99222,1e-05,1.52687]
[1778073964155,49.48,81902.44,0.0,-0.99225,1e-05,1.52269]
[1778073966177,49.48,81921.68,0.0,-0.99213,1e-05,1.54323]
[1778073967180,49.48,81931.01,0.0,-0.99207,1e-05,1.55327]
[1778073968187,49.48,81933.84,0.0,-0.99205,1e-05,1.55633]
[1778073972215,49.48,81937.6,0.0,-0.99203,1e-05,1.5604]
[1778073973222,49.48,81940.74,0.0,-0.99201,1e-05,1.5638]
[1778073973751,49.48,81940.74,0.0,-0.99201,1e-05,1.5638]
[1778073973823,49.48,81940.74,0.0,-0.99201,1e-05,1.5638]
[1778073974229,49.48,81939.53,0.0,-0.99202,1e-05,1.56249]
[1778073975178,49.48,81939.53,0.0,-0.99202,1e-05,1.56249]
[1778073975324,49.48,81939.53,0.0,-0.99202,1e-05,1.56249]
[1778073978257,49.48,81927.71,0.0,-0.99209,1e-05,1.54972]
[1778073979265,49.48,81926.26,0.0,-0.9921,1e-05,1.54815]
[1778073981050,49.48,81924.54,0.0,-0.99211,1e-05,1.5463]
[1778073981074,49.48,81924.54,0.0,-0.99211,1e-05,1.5463]
[1778073981279,49.48,81926.76,0.0,-0.9921,1e-05,1.54869]
[1778073982286,49.48,81939.55,0.0,-0.99202,1e-05,1.56251]
[1778073983293,49.48,81932.51,0.0,-0.99206,1e-05,1.55489]
[1778073984300,49.48,81924.15,0.0,-0.99211,1e-05,1.54588]
[1778073985307,49.48,81918.74,0.0,-0.99215,1e-05,1.54008]
[1778073986569,49.48,81918.74,0.0,-0.99215,1e-05,1.54008]
[1778073986610,49.48,81913.72,0.0,-0.99218,1e-05,1.53471]
[1778073987321,49.48,81899.69,0.0,-0.99226,1e-05,1.51977]
[1778073988328,49.48,81898.26,0.0,-0.99227,1e-05,1.51826]
[1778073989335,49.48,81905.38,0.0,-0.99223,1e-05,1.52582]
[1778073990574,49.48,81905.38,0.0,-0.99223,1e-05,1.52582]
[1778073990604,49.48,81912.99,0.0,-0.99218,1e-05,1.53393]
[1778073991349,49.48,81917.11,0.0,-0.99216,1e-05,1.537]
[1778073992356,49.48,81922.73,0.0,-0.99213,1e-05,1.54302]
[1778073994370,49.48,81908.05,0.0,-0.99222,1e-05,1.52733]
[1778073995377,49.48,81904.75,0.0,-0.99224,1e-05,1.52382]
[1778073996384,49.48,81900.8,0.0,-0.99226,1e-05,1.51963]
[1778073998398,49.48,81905.69,0.0,-0.99223,1e-05,1.52482]
[1778073999405,49.48,81913.81,0.0,-0.99218,1e-05,1.53347]
[1778073999755,49.48,81913.81,0.0,-0.99218,1e-05,1.53347]
[1778073999824,49.48,81913.81,0.0,-0.99218,1e-05,1.53347]
[1778074000412,49.48,81916.49,0.0,-0.99217,1e-05,1.53633]
[1778074001942,49.48,81918.4,0.0,-0.99216,1e-05,1.53838]
[1778074002075,49.48,81918.4,0.0,-0.99216,1e-05,1.53838]
[1778074004703,49.48,81920.5,0.0,-0.99214,1e-05,1.54063]
[1778074004823,49.48,81920.24,0.0,-0.99214,1e-05,1.54035]
[1778074004974,49.48,81920.24,0.0,-0.99214,1e-05,1.54035]
[1778074005076,49.48,81920.24,0.0,-0.99214,1e-05,1.54035]
[1778074005449,49.48,81918.53,0.0,-0.99215,1e-05,1.53852]
[1778074008486,49.48,81907.29,0.0,-0.99222,1e-05,1.52652]
[1778074009477,49.48,81897.95,0.0,-0.99228,1e-05,1.51661]
[1778074010484,49.48,81893.35,0.0,-0.99231,1e-05,1.51175]
[1778074011577,49.48,81893.35,0.0,-0.99231,1e-05,1.51175]
[1778074011658,49.48,81893.05,0.0,-0.99231,1e-05,1.51143]
[1778074011824,49.48,81893.05,0.0,-0.99231,1e-05,1.51143]
[1778074012446,49.48,81893.05,0.0,-0.99231,1e-05,1.51143]
[1778074012574,49.48,81893.05,0.0,-0.99231,1e-05,1.51143]
[1778074013505,49.48,81890.07,0.0,-0.99233,1e-05,1.50829]
[1778074015519,49.48,81885.52,0.0,-0.99235,1e-05,1.5035]
[1778074015798,49.48,81885.52,0.0,-0.99235,1e-05,1.5035]
[1778074015829,49.48,81885.52,0.0,-0.99235,1e-05,1.5035]
[1778074016221,49.48,81885.52,0.0,-0.99235,1e-05,1.5035]
[1778074016324,49.48,81885.52,0.0,-0.99235,1e-05,1.5035]
[1778074016526,49.48,81885.62,0.0,-0.99235,1e-05,1.5036]
[1778074018540,49.48,81888.96,0.0,-0.99233,1e-05,1.50712]
[1778074020554,49.48,81895.22,0.0,-0.9923,1e-05,1.51372]
[1778074021584,49.48,81888.42,0.0,-0.99234,1e-05,1.50655]
[1778074021862,49.48,81888.42,0.0,-0.99234,1e-05,1.50655]
[1778074022074,49.48,81888.42,0.0,-0.99234,1e-05,1.50655]
[1778074022590,49.48,81890.46,0.0,-0.99232,1e-05,1.5087]
[1778074023745,49.48,81892.43,0.0,-0.99231,1e-05,1.51077]
[1778074023825,49.48,81892.43,0.0,-0.99231,1e-05,1.51077]
[1778074025738,49.48,81890.32,0.0,-0.99232,1e-05,1.50855]
[1778074025823,49.48,81888.29,0.0,-0.99234,1e-05,1.50641]
[1778074025878,49.48,81888.29,0.0,-0.99234,1e-05,1.50641]
[1778074026077,49.48,81888.29,0.0,-0.99234,1e-05,1.50641]
[1778074026621,49.48,81886.5,0.0,-0.99235,1e-05,1.50453]
[1778074029642,49.48,81891.45,0.0,-0.99232,1e-05,1.50974]
[1778074030947,49.48,81893.03,0.0,-0.99231,1e-05,1.51141]
[1778074031074,49.48,81893.03,0.0,-0.99231,1e-05,1.51141]
[1778074031656,49.48,81890.69,0.0,-0.99232,1e-05,1.50894]
[1778074032117,49.48,81890.69,0.0,-0.99232,1e-05,1.50894]
[1778074032323,49.48,81890.69,0.0,-0.99232,1e-05,1.50894]
[1778074033670,49.48,81886.01,0.0,-0.99235,1e-05,1.50401]
[1778074034466,49.48,81886.01,0.0,-0.99235,1e-05,1.50401]
[1778074034577,49.48,81886.01,0.0,-0.99235,1e-05,1.50401]
[1778074034697,49.48,81886.01,0.0,-0.99235,1e-05,1.50401]
[1778074034677,49.48,81884.25,0.0,-0.99236,1e-05,1.50216]
[1778074034824,49.48,81884.25,0.0,-0.99236,1e-05,1.50216]
[1778074038938,49.48,81888.86,0.0,-0.99233,1e-05,1.50701]
[1778074040023,49.48,81889.64,0.0,-0.99233,1e-05,1.50783]
[1778074040074,49.48,81889.64,0.0,-0.99233,1e-05,1.50783]
[1778074040720,49.48,81889.56,0.0,-0.99233,1e-05,1.50775]
[1778074041541,49.48,81889.56,0.0,-0.99233,1e-05,1.50775]
[1778074041574,49.48,81889.56,0.0,-0.99233,1e-05,1.50775]
[1778074043740,49.48,81883.75,0.0,-0.99236,1e-05,1.50164]
[1778074044747,49.48,81888.05,0.0,-0.99234,1e-05,1.50616]
[1778074045024,49.48,81888.05,0.0,-0.99234,1e-05,1.50616]
[1778074045080,49.48,81888.05,0.0,-0.99234,1e-05,1.50616]
[1778074045378,49.48,81888.05,0.0,-0.99234,1e-05,1.50616]
[1778074045574,49.48,81888.05,0.0,-0.99234,1e-05,1.50616]
[1778074045754,49.48,81890.32,0.0,-0.99232,1e-05,1.50855]
[1778074049757,49.48,81891.21,0.0,-0.99232,1e-05,1.50949]
[1778074048775,49.48,81886.74,0.0,-0.99235,1e-05,1.50478]
[1778074049824,49.48,81886.74,0.0,-0.99235,1e-05,1.50478]
[1778074050107,49.48,81886.74,0.0,-0.99235,1e-05,1.50478]
[1778074050324,49.48,81886.74,0.0,-0.99235,1e-05,1.50478]
[1778074050425,49.48,81886.86,0.0,-0.99235,1e-05,1.50491]
[1778074053810,49.48,81883.19,0.0,-0.99237,1e-05,1.49974]
[1778074054817,49.48,81886.1,0.0,-0.99236,1e-05,1.50279]
[1778074059502,49.48,81886.1,0.0,-0.99236,1e-05,1.50279]
[1778074059576,49.48,81886.1,0.0,-0.99236,1e-05,1.50279]
[1778074059603,49.48,81887.72,0.0,-0.99235,1e-05,1.5045]
[1778074059855,49.48,81894.01,0.0,-0.99231,1e-05,1.51112]
[1778074060832,49.48,81894.01,0.0,-0.99231,1e-05,1.51112]
[1778074061041,49.48,81894.01,0.0,-0.99231,1e-05,1.51112]
[1778074064890,49.48,81897.71,0.0,-0.99229,1e-05,1.51503]
[1778074066904,49.48,81894.96,0.0,-0.9923,1e-05,1.51212]
[1778074068918,49.48,81898.6,0.0,-0.99228,1e-05,1.51597]
[1778074069894,49.48,81898.6,0.0,-0.99228,1e-05,1.51597]
[1778074070074,49.48,81898.6,0.0,-0.99228,1e-05,1.51597]
[1778074070164,49.48,81900.66,0.0,-0.99227,1e-05,1.51815]
[1778074070934,49.48,81912.46,0.0,-0.9922,1e-05,1.53069]
[1778074071940,49.48,81914.46,0.0,-0.99219,1e-05,1.53283]
[1778074074997,49.48,81913.03,0.0,-0.99219,1e-05,1.5313]
[1778074075145,49.48,81913.03,0.0,-0.99219,1e-05,1.5313]
[1778074078576,49.48,81915.62,0.0,-0.99218,1e-05,1.53407]
[1778074078612,49.48,81915.46,0.0,-0.99218,1e-05,1.5339]
[1778074080776,49.48,81917.87,0.0,-0.99216,1e-05,1.53647]
[1778074079997,49.48,81924.03,0.0,-0.99213,1e-05,1.54307]
[1778074081005,49.48,81908.38,0.0,-0.99222,1e-05,1.52635]
[1778074082012,49.48,81901.25,0.0,-0.99227,1e-05,1.51878]
[1778074084305,49.48,81899.95,0.0,-0.99227,1e-05,1.5174]
[1778074084391,49.48,81907.79,0.0,-0.99223,1e-05,1.52572]
[1778074085039,49.48,81921.52,0.0,-0.99214,1e-05,1.54038]
[1778074086046,49.48,81924.06,0.0,-0.99213,1e-05,1.54311]
[1778074091081,49.48,81928.69,0.0,-0.9921,1e-05,1.54808]
[1778074092758,49.48,81928.69,0.0,-0.9921,1e-05,1.54808]
[1778074093095,49.48,81935.62,0.0,-0.99206,1e-05,1.55556]
[1778074094102,49.48,81940.59,0.0,-0.99203,1e-05,1.56094]
[1778074095253,49.48,81940.59,0.0,-0.99203,1e-05,1.56094]
[1778074095306,49.48,81936.6,0.0,-0.99205,1e-05,1.55662]
[1778074096383,49.48,81936.6,0.0,-0.99205,1e-05,1.55662]
[1778074096574,49.48,81936.6,0.0,-0.99205,1e-05,1.55662]
[1778074096653,49.48,81935.06,0.0,-0.99206,1e-05,1.55495]
[1778074099137,49.48,81938.08,0.0,-0.99204,1e-05,1.55822]
[1778074100069,49.48,81938.08,0.0,-0.99204,1e-05,1.55822]
[1778074100074,49.48,81938.08,0.0,-0.99204,1e-05,1.55822]
[1778074100144,49.48,81940.81,0.0,-0.99202,1e-05,1.56117]
[1778074105179,49.48,81938.79,0.0,-0.99204,1e-05,1.55899]
[1778074109853,49.48,81937.62,0.0,-0.99204,1e-05,1.55772]
[1778074110074,49.48,81937.62,0.0,-0.99204,1e-05,1.55772]
[1778074110540,49.48,81937.62,0.0,-0.99204,1e-05,1.55772]
[1778074110574,49.48,81937.62,0.0,-0.99204,1e-05,1.55772]
[1778074110675,49.48,81937.86,0.0,-0.99204,1e-05,1.55798]
[1778074113235,49.48,81940.84,0.0,-0.99203,1e-05,1.55985]
[1778074114855,49.48,81939.1,0.0,-0.99204,1e-05,1.55797]
[1778074115073,49.48,81939.1,0.0,-0.99204,1e-05,1.55797]
[1778074115626,49.48,81939.1,0.0,-0.99204,1e-05,1.55797]
[1778074115824,49.48,81939.1,0.0,-0.99204,1e-05,1.55797]
[1778074115668,49.48,81940.37,0.0,-0.99203,1e-05,1.55935]
[1778074116256,49.48,81937.55,0.0,-0.99205,1e-05,1.55629]
[1778074118352,49.48,81936.45,0.0,-0.99206,1e-05,1.55511]
[1778074118575,49.48,81936.45,0.0,-0.99206,1e-05,1.55511]
[1778074118676,49.48,81936.45,0.0,-0.99206,1e-05,1.55511]
[1778074118824,49.48,81936.45,0.0,-0.99206,1e-05,1.55511]
[1778074118776,49.48,81925.4,0.0,-0.99213,1e-05,1.5432]
[1778074120284,49.48,81925.56,0.0,-0.99212,1e-05,1.54338]
[1778074124312,49.48,81936.01,0.0,-0.99206,1e-05,1.55463]
[1778074125144,49.48,81936.01,0.0,-0.99206,1e-05,1.55463]
[1778074125325,49.48,81936.01,0.0,-0.99206,1e-05,1.55463]
[1778074125329,49.48,81935.7,0.0,-0.99206,1e-05,1.5543]
[1778074126115,49.48,81935.7,0.0,-0.99206,1e-05,1.5543]
[1778074126324,49.48,81935.7,0.0,-0.99206,1e-05,1.5543]
[1778074126326,49.48,81931.23,0.0,-0.99209,1e-05,1.54947]
[1778074127337,49.48,81942.3,0.0,-0.99202,1e-05,1.56144]
[1778074128798,49.48,81942.3,0.0,-0.99202,1e-05,1.56144]
[1778074128873,49.48,81943.26,0.0,-0.99202,1e-05,1.56248]
[1778074129349,49.48,81953.08,0.0,-0.99195,1e-05,1.57316]
[1778074130356,49.48,81954.68,0.0,-0.99194,1e-05,1.5749]
[1778074133379,49.48,81959.05,0.0,-0.99192,1e-05,1.57968]
[1778074134248,49.48,81959.05,0.0,-0.99192,1e-05,1.57968]
[1778074134254,49.48,81959.05,0.0,-0.99192,1e-05,1.57968]
[1778074135393,49.48,81950.82,0.0,-0.99197,1e-05,1.5707]
[1778074139421,49.48,81943.31,0.0,-0.99202,1e-05,1.56253]
[1778074140428,49.48,81953.44,0.0,-0.99195,1e-05,1.57355]
[1778074141435,49.48,81948.7,0.0,-0.99198,1e-05,1.56839]
[1778074142303,49.48,81948.7,0.0,-0.99198,1e-05,1.56839]
[1778074142442,49.48,81948.21,0.0,-0.99198,1e-05,1.56785]
[1778074143202,49.48,81948.21,0.0,-0.99198,1e-05,1.56785]
[1778074143234,49.48,81948.21,0.0,-0.99198,1e-05,1.56785]
[1778074143577,49.48,81948.21,0.0,-0.99198,1e-05,1.56785]
[1778074143613,49.48,81950.04,0.0,-0.99197,1e-05,1.56985]
[1778074144459,49.48,81956.04,0.0,-0.99194,1e-05,1.57639]
[1778074147478,49.48,81956.95,0.0,-0.99193,1e-05,1.57738]
[1778074148807,49.48,81956.95,0.0,-0.99193,1e-05,1.57738]
[1778074148823,49.48,81956.95,0.0,-0.99193,1e-05,1.57738]
[1778074149337,49.48,81955.32,0.0,-0.99194,1e-05,1.5756]
[1778074149577,49.48,81955.32,0.0,-0.99194,1e-05,1.5756]
[1778074149679,49.48,81955.82,0.0,-0.99194,1e-05,1.57615]
[1778074154527,49.48,81963.41,0.0,-0.99189,1e-05,1.58446]
[1778074155534,49.48,81970.98,0.0,-0.99184,1e-05,1.59278]
[1778074156362,49.48,81970.98,0.0,-0.99184,1e-05,1.59278]
[1778074156574,49.48,81970.98,0.0,-0.99184,1e-05,1.59278]
[1778074156650,49.48,81975.59,0.0,-0.99181,1e-05,1.59787]
[1778074157275,49.48,81975.59,0.0,-0.99181,1e-05,1.59787]
[1778074157324,49.48,81975.59,0.0,-0.99181,1e-05,1.59787]
[1778074162585,49.48,81978.73,0.0,-0.99179,1e-05,1.60134]
[1778074164599,49.48,81982.28,0.0,-0.99177,1e-05,1.60527]
[1778074166014,49.48,81981.16,0.0,-0.99178,1e-05,1.60403]
[1778074166074,49.48,81981.16,0.0,-0.99178,1e-05,1.60403]
[1778074166613,49.48,81979.66,0.0,-0.99179,1e-05,1.60237]
[1778074167250,49.48,81979.66,0.0,-0.99179,1e-05,1.60237]
[1778074167326,49.48,81979.66,0.0,-0.99179,1e-05,1.60237]
[1778074168627,49.48,81971.85,0.0,-0.99184,1e-05,1.59374]
[1778074169634,49.48,81969.45,0.0,-0.99185,1e-05,1.5911]
[1778074169920,49.48,81969.45,0.0,-0.99185,1e-05,1.5911]
[1778074170074,49.48,81969.45,0.0,-0.99185,1e-05,1.5911]
[1778074170207,49.48,81969.45,0.0,-0.99185,1e-05,1.5911]
[1778074170324,49.48,81969.45,0.0,-0.99185,1e-05,1.5911]
[1778074170641,49.48,81970.25,0.0,-0.99185,1e-05,1.59198]
[1778074175676,49.48,81968.66,0.0,-0.99186,1e-05,1.58886]
[1778074177690,49.48,81972.37,0.0,-0.99184,1e-05,1.59294]
[1778074178040,49.48,81972.37,0.0,-0.99184,1e-05,1.59294]
[1778074178074,49.48,81972.37,0.0,-0.99184,1e-05,1.59294]
[1778074180887,49.48,81975.86,0.0,-0.99182,1e-05,1.59679]
[1778074180900,49.48,81971.33,0.0,-0.99185,1e-05,1.59179]
[1778074181074,49.48,81971.33,0.0,-0.99185,1e-05,1.59179]
[1778074181839,49.48,81971.33,0.0,-0.99185,1e-05,1.59179]
[1778074181718,49.48,81968.94,0.0,-0.99186,1e-05,1.58916]
[1778074182075,49.48,81968.94,0.0,-0.99186,1e-05,1.58916]
[1778074187763,49.48,81967.37,0.0,-0.99187,1e-05,1.58744]
[1778074189900,49.48,81967.82,0.0,-0.99187,1e-05,1.58793]
[1778074189909,49.48,81967.78,0.0,-0.99187,1e-05,1.58789]
[1778074190074,49.48,81967.78,0.0,-0.99187,1e-05,1.58789]
[1778074190493,49.48,81967.78,0.0,-0.99187,1e-05,1.58789]
[1778074190575,49.48,81967.78,0.0,-0.99187,1e-05,1.58789]
[1778074190782,49.48,81968.17,0.0,-0.99187,1e-05,1.58832]
[1778074194810,49.48,81953.89,0.0,-0.99196,1e-05,1.57268]
[1778074195817,49.48,81951.03,0.0,-0.99197,1e-05,1.56957]
[1778074196717,49.48,81951.03,0.0,-0.99197,1e-05,1.56957]
[1778074196825,49.48,81951.03,0.0,-0.99197,1e-05,1.56957]
[1778074196883,49.48,81946.67,0.0,-0.992,1e-05,1.56483]
[1778074197529,49.48,81946.67,0.0,-0.992,1e-05,1.56483]
[1778074197576,49.48,81946.67,0.0,-0.992,1e-05,1.56483]
[1778074200811,49.48,81945.46,0.0,-0.99201,1e-05,1.56351]
[1778074200913,49.48,81929.7,0.0,-0.99211,1e-05,1.54648]
[1778074201905,49.48,81903.95,0.0,-0.99226,1e-05,1.51899]
[1778074202912,49.48,81893.56,0.0,-0.99232,1e-05,1.50801]
[1778074203919,49.48,81892.34,0.0,-0.99233,1e-05,1.50672]
[1778074204577,49.48,81892.34,0.0,-0.99233,1e-05,1.50672]
[1778074204927,49.48,81904.33,0.0,-0.99226,1e-05,1.51939]
[1778074205941,49.48,81910.82,0.0,-0.99222,1e-05,1.52628]
[1778074206945,49.48,81913.2,0.0,-0.99221,1e-05,1.52882]
[1778074208964,49.48,81896.38,0.0,-0.99231,1e-05,1.51098]
[1778074209075,49.48,81896.38,0.0,-0.99231,1e-05,1.51098]
[1778074209971,49.48,81889.29,0.0,-0.99235,1e-05,1.50351]
[1778074210978,49.48,81891.93,0.0,-0.99233,1e-05,1.50629]
[1778074211986,49.48,81887.75,0.0,-0.99236,1e-05,1.5019]
[1778074212844,49.48,81887.75,0.0,-0.99236,1e-05,1.5019]
[1778074212992,49.48,81881.4,0.0,-0.9924,1e-05,1.49524]
[1778074213074,49.48,81881.4,0.0,-0.9924,1e-05,1.49524]
[1778074213999,49.48,81879.0,0.0,-0.99241,1e-05,1.49273]
[1778074216825,49.48,81878.34,0.0,-0.99242,1e-05,1.49204]
[1778074217021,49.48,81876.99,0.0,-0.99242,1e-05,1.49063]
[1778074218029,49.48,81881.45,0.0,-0.9924,1e-05,1.49529]
[1778074221062,49.48,81870.51,0.0,-0.99246,1e-05,1.48388]
[1778074222057,49.48,81867.57,0.0,-0.99248,1e-05,1.48082]
[1778074223064,49.48,81875.49,0.0,-0.99243,1e-05,1.48906]
[1778074224071,49.48,81874.14,0.0,-0.99244,1e-05,1.48766]
[1778074225463,49.48,81874.14,0.0,-0.99244,1e-05,1.48766]
[1778074225575,49.48,81874.14,0.0,-0.99244,1e-05,1.48766]
[1778074225617,49.48,81870.43,0.0,-0.99246,1e-05,1.4838]
[1778074226085,49.48,81876.27,0.0,-0.99243,1e-05,1.48988]
[1778074227415,49.48,81884.38,0.0,-0.99238,1e-05,1.49836]
[1778074228099,49.48,81881.79,0.0,-0.9924,1e-05,1.49565]
[1778074229308,49.48,81881.79,0.0,-0.9924,1e-05,1.49565]
[1778074229325,49.48,81881.79,0.0,-0.9924,1e-05,1.49565]
[1778074231124,49.48,81874.15,0.0,-0.99245,1e-05,1.48636]
[1778074232131,49.48,81868.27,0.0,-0.99248,1e-05,1.48025]
[1778074233138,49.48,81858.37,0.0,-0.99254,1e-05,1.47]
[1778074234145,49.48,81859.94,0.0,-0.99253,1e-05,1.47162]
[1778074235152,49.48,81862.74,0.0,-0.99251,1e-05,1.47452]
[1778074236680,49.48,81862.74,0.0,-0.99251,1e-05,1.47452]
[1778074236828,49.48,81862.74,0.0,-0.99251,1e-05,1.47452]
[1778074236909,49.48,81865.98,0.0,-0.99249,1e-05,1.47787]
[1778074238173,49.48,81857.12,0.0,-0.99255,1e-05,1.46871]
[1778074239180,49.48,81848.0,0.0,-0.9926,1e-05,1.45933]
[1778074240187,49.48,81850.46,0.0,-0.99259,1e-05,1.46186]
[1778074242798,49.48,81850.82,0.0,-0.99258,1e-05,1.46223]
[1778074242824,49.48,81850.82,0.0,-0.99258,1e-05,1.46223]
[1778074243210,49.48,81845.98,0.0,-0.99261,1e-05,1.45726]
[1778074244217,49.48,81842.92,0.0,-0.99263,1e-05,1.45413]
[1778074245565,49.48,81842.92,0.0,-0.99263,1e-05,1.45413]
[1778074245575,49.48,81842.92,0.0,-0.99263,1e-05,1.45413]
[1778074245663,49.48,81847.2,0.0,-0.9926,1e-05,1.45851]
[1778074247222,49.48,81848.28,0.0,-0.9926,1e-05,1.45962]
[1778074247323,49.48,81848.28,0.0,-0.9926,1e-05,1.45962]
[1778074248245,49.48,81839.13,0.0,-0.99265,1e-05,1.45026]
[1778074249202,49.48,81839.13,0.0,-0.99265,1e-05,1.45026]
[1778074249324,49.48,81839.13,0.0,-0.99265,1e-05,1.45026]
[1778074249425,49.48,81838.74,0.0,-0.99265,1e-05,1.44986]
[1778074250259,49.48,81844.28,0.0,-0.99262,1e-05,1.45552]
[1778074251274,49.48,81850.29,0.0,-0.99259,1e-05,1.46168]
[1778074252385,49.48,81850.29,0.0,-0.99259,1e-05,1.46168]
[1778074252573,49.48,81850.29,0.0,-0.99259,1e-05,1.46168]
[1778074254108,49.48,81850.88,0.0,-0.99258,1e-05,1.46229]
[1778074254293,49.48,81863.85,0.0,-0.99251,1e-05,1.47567]
[1778074255302,49.48,81884.01,0.0,-0.99239,1e-05,1.49666]
[1778074256307,49.48,81883.02,0.0,-0.99239,1e-05,1.49562]
[1778074257500,49.48,81883.02,0.0,-0.99239,1e-05,1.49562]
[1778074257541,49.48,81882.84,0.0,-0.9924,1e-05,1.49543]
[1778074260339,49.48,81896.85,0.0,-0.99231,1e-05,1.51016]
[1778074261345,49.48,81908.48,0.0,-0.99224,1e-05,1.52247]
[1778074262352,49.48,81919.78,0.0,-0.99217,1e-05,1.53451]
[1778074263368,49.48,81920.28,0.0,-0.99217,1e-05,1.53504]
[1778074264371,49.48,81911.33,0.0,-0.99222,1e-05,1.5255]
[1778074265378,49.48,81900.49,0.0,-0.99229,1e-05,1.514]
[1778074266386,49.48,81900.3,0.0,-0.99229,1e-05,1.5138]
[1778074267394,49.48,81913.19,0.0,-0.99221,1e-05,1.52748]
[1778074268401,49.48,81919.75,0.0,-0.99217,1e-05,1.53447]
[1778074269408,49.48,81915.02,0.0,-0.9922,1e-05,1.52943]
[1778074270415,49.48,81911.06,0.0,-0.99223,1e-05,1.52521]
[1778074271422,49.48,81913.31,0.0,-0.99221,1e-05,1.5276]
[1778074272444,49.48,81920.52,0.0,-0.99217,1e-05,1.5353]
[1778074273443,49.48,81927.37,0.0,-0.99213,1e-05,1.54264]
[1778074274450,49.48,81935.85,0.0,-0.99207,1e-05,1.55176]
[1778074275457,49.48,81945.2,0.0,-0.99202,1e-05,1.56188]
[1778074276464,49.48,81953.26,0.0,-0.99197,1e-05,1.57064]
[1778074277471,49.48,81957.44,0.0,-0.99194,1e-05,1.5752]
[1778074280492,49.48,81953.89,0.0,-0.99196,1e-05,1.57132]
[1778074281499,49.48,81948.05,0.0,-0.992,1e-05,1.56497]
[1778074283707,49.48,81946.56,0.0,-0.99201,1e-05,1.56335]
[1778074283824,49.48,81946.56,0.0,-0.99201,1e-05,1.56335]
[1778074284061,49.48,81952.79,0.0,-0.99197,1e-05,1.57013]
[1778074284520,49.48,81957.8,0.0,-0.99194,1e-05,1.57559]
[1778074285527,49.48,81962.14,0.0,-0.99191,1e-05,1.58034]
[1778074286534,49.48,81970.59,0.0,-0.99186,1e-05,1.58961]
[1778074287543,49.48,81975.46,0.0,-0.99183,1e-05,1.59497]
[1778074288550,49.48,81979.31,0.0,-0.9918,1e-05,1.59923]
[1778074289559,49.48,81983.33,0.0,-0.99178,1e-05,1.60368]
[1778074290565,49.48,81988.41,0.0,-0.99175,1e-05,1.60931]
[1778074292579,49.48,81988.22,0.0,-0.99175,1e-05,1.60772]
[1778074294050,49.48,81988.22,0.0,-0.99175,1e-05,1.60772]
[1778074294092,49.48,81991.22,0.0,-0.99173,1e-05,1.61105]
[1778074294594,49.48,82004.73,0.0,-0.99165,1e-05,1.62614]
[1778074295829,49.48,82004.73,0.0,-0.99165,1e-05,1.62614]
[1778074295930,49.48,82016.01,0.0,-0.99157,1e-05,1.63882]
[1778074296607,49.48,82021.39,0.0,-0.99154,1e-05,1.6449]
[1778074297614,49.48,82017.6,0.0,-0.99156,1e-05,1.64062]
[1778074298624,49.48,82011.82,0.0,-0.9916,1e-05,1.6341]
[1778074300637,49.48,82012.7,0.0,-0.9916,1e-05,1.63509]
[1778074302653,49.48,82004.94,0.0,-0.99165,1e-05,1.62637]
[1778074303665,49.48,81997.9,0.0,-0.99169,1e-05,1.6185]
[1778074304675,49.48,81993.35,0.0,-0.99172,1e-05,1.61343]
[1778074305681,49.48,81995.83,0.0,-0.99171,1e-05,1.61619]
[1778074306689,49.48,82000.78,0.0,-0.99167,1e-05,1.62172]
[1778074307323,49.48,82000.78,0.0,-0.99167,1e-05,1.62172]
[1778074307574,49.48,82000.78,0.0,-0.99167,1e-05,1.62172]
[1778074307696,49.48,82005.62,0.0,-0.99164,1e-05,1.62714]
[1778074309968,49.48,82005.87,0.0,-0.99164,1e-05,1.62742]
[1778074310073,49.48,82005.87,0.0,-0.99164,1e-05,1.62742]
[1778074310064,49.48,82007.7,0.0,-0.99163,1e-05,1.62947]
[1778074310718,49.48,82010.17,0.0,-0.99161,1e-05,1.63225]
[1778074312740,49.48,82014.2,0.0,-0.99159,1e-05,1.63678]
[1778074313696,49.48,82014.2,0.0,-0.99159,1e-05,1.63678]
[1778074313825,49.48,82014.2,0.0,-0.99159,1e-05,1.63678]
[1778074313926,49.48,82014.07,0.0,-0.99159,1e-05,1.63663]
[1778074314753,49.48,82017.07,0.0,-0.99157,1e-05,1.64002]
[1778074315569,49.48,82017.07,0.0,-0.99157,1e-05,1.64002]
[1778074315591,49.48,82017.07,0.0,-0.99157,1e-05,1.64002]
[1778074315762,49.48,82019.53,0.0,-0.99155,1e-05,1.6428]
[1778074316769,49.48,82022.9,0.0,-0.99153,1e-05,1.64661]
[1778074317776,49.48,82038.93,0.0,-0.99143,1e-05,1.66484]
[1778074318783,49.48,82041.28,0.0,-0.99141,1e-05,1.66753]
[1778074319790,49.48,82046.99,0.0,-0.99137,1e-05,1.67407]
[1778074320802,49.48,82040.36,0.0,-0.99142,1e-05,1.66647]
[1778074321809,49.48,82026.83,0.0,-0.9915,1e-05,1.65106]
[1778074322816,49.48,82025.15,0.0,-0.99152,1e-05,1.64916]
[1778074324830,49.48,82034.56,0.0,-0.99145,1e-05,1.65985]
[1778074325837,49.48,82041.2,0.0,-0.99141,1e-05,1.66743]
[1778074327107,49.48,82041.2,0.0,-0.99141,1e-05,1.66743]
[1778074326844,49.48,82044.16,0.0,-0.99139,1e-05,1.67082]
[1778074327323,49.48,82044.16,0.0,-0.99139,1e-05,1.67082]
[1778074327851,49.48,82039.76,0.0,-0.99142,1e-05,1.66579]
[1778074329236,49.48,82039.66,0.0,-0.99142,1e-05,1.66567]
[1778074329325,49.48,82039.66,0.0,-0.99142,1e-05,1.66567]
[1778074329878,49.48,82041.89,0.0,-0.99141,1e-05,1.66822]
[1778074330927,49.48,82041.89,0.0,-0.99141,1e-05,1.66822]
[1778074331073,49.48,82041.89,0.0,-0.99141,1e-05,1.66822]
[1778074331106,49.48,82045.06,0.0,-0.99138,1e-05,1.67185]
[1778074331892,49.48,82048.16,0.0,-0.99136,1e-05,1.67541]
[1778074334048,49.48,82047.52,0.0,-0.99137,1e-05,1.67468]
[1778074334074,49.48,82047.52,0.0,-0.99137,1e-05,1.67468]
[1778074336103,49.48,82048.51,0.0,-0.99136,1e-05,1.67581]
[1778074336105,49.48,82046.61,0.0,-0.99137,1e-05,1.67363]
[1778074336324,49.48,82046.61,0.0,-0.99137,1e-05,1.67363]
[1778074337938,49.48,82038.69,0.0,-0.99143,1e-05,1.66457]
[1778074338945,49.48,82031.57,0.0,-0.99147,1e-05,1.65645]
[1778074339423,49.48,82031.57,0.0,-0.99147,1e-05,1.65645]
[1778074339574,49.48,82031.57,0.0,-0.99147,1e-05,1.65645]
[1778074339952,49.48,82029.95,0.0,-0.99148,1e-05,1.65461]
[1778074340959,49.48,82028.17,0.0,-0.9915,1e-05,1.65258]
[1778074342973,49.48,82018.36,0.0,-0.99156,1e-05,1.64147]
[1778074343980,49.48,82019.25,0.0,-0.99155,1e-05,1.64248]
[1778074344987,49.48,82015.87,0.0,-0.99158,1e-05,1.63866]
[1778074345994,49.48,82013.74,0.0,-0.99159,1e-05,1.63626]
[1778074346473,49.48,82013.74,0.0,-0.99159,1e-05,1.63626]
[1778074346574,49.48,82013.74,0.0,-0.99159,1e-05,1.63626]
[1778074347824,49.48,82013.56,0.0,-0.99159,1e-05,1.63606]
[1778074348008,49.48,82012.13,0.0,-0.9916,1e-05,1.63445]
[1778074348429,49.48,82012.13,0.0,-0.9916,1e-05,1.63445]
[1778074348574,49.48,82012.13,0.0,-0.9916,1e-05,1.63445]
[1778074349016,49.48,82015.88,0.0,-0.99158,1e-05,1.63868]
[1778074351040,49.48,82021.42,0.0,-0.99155,1e-05,1.64353]
[1778074352046,49.48,82030.93,0.0,-0.99148,1e-05,1.65431]
[1778074353082,49.48,82030.93,0.0,-0.99148,1e-05,1.65431]
[1778074353178,49.48,82037.89,0.0,-0.99144,1e-05,1.66224]
[1778074353323,49.48,82037.89,0.0,-0.99144,1e-05,1.66224]
[1778074353826,49.48,82037.89,0.0,-0.99144,1e-05,1.66224]
[1778074354060,49.48,82040.12,0.0,-0.99142,1e-05,1.66478]
[1778074356817,49.48,82037.98,0.0,-0.99144,1e-05,1.66234]
[1778074356824,49.48,82037.98,0.0,-0.99144,1e-05,1.66234]
[1778074358088,49.48,82030.61,0.0,-0.99149,1e-05,1.65395]
[1778074359931,49.48,82029.9,0.0,-0.99149,1e-05,1.65314]
[1778074360075,49.48,82029.9,0.0,-0.99149,1e-05,1.65314]
[1778074360716,49.48,82031.7,0.0,-0.99148,1e-05,1.65519]
[1778074360827,49.48,82031.7,0.0,-0.99148,1e-05,1.65519]
[1778074361109,49.48,82033.06,0.0,-0.99147,1e-05,1.65673]
[1778074363123,49.48,82023.51,0.0,-0.99153,1e-05,1.64589]
[1778074363615,49.48,82023.51,0.0,-0.99153,1e-05,1.64589]
[1778074363823,49.48,82023.51,0.0,-0.99153,1e-05,1.64589]
[1778074364130,49.48,82016.51,0.0,-0.99158,1e-05,1.63799]
[1778074365137,49.48,82019.14,0.0,-0.99156,1e-05,1.64095]
[1778074367307,49.48,82021.87,0.0,-0.99154,1e-05,1.64404]
[1778074367324,49.48,82021.87,0.0,-0.99154,1e-05,1.64404]
[1778074367896,49.48,82021.87,0.0,-0.99154,1e-05,1.64404]
[1778074368074,49.48,82021.87,0.0,-0.99154,1e-05,1.64404]
[1778074368158,49.48,82019.28,0.0,-0.99156,1e-05,1.64111]
[1778074370172,49.48,82023.2,0.0,-0.99154,1e-05,1.64554]
[1778074370337,49.48,82023.2,0.0,-0.99154,1e-05,1.64554]
[1778074370574,49.48,82023.2,0.0,-0.99154,1e-05,1.64554]
[1778074374066,49.48,82021.11,0.0,-0.99155,1e-05,1.64318]
[1778074374074,49.48,82021.11,0.0,-0.99155,1e-05,1.64318]
[1778074374200,49.48,82019.71,0.0,-0.99156,1e-05,1.6416]
[1778074375342,49.48,82021.94,0.0,-0.99154,1e-05,1.64412]
[1778074375574,49.48,82021.94,0.0,-0.99154,1e-05,1.64412]
[1778074378282,49.48,82021.76,0.0,-0.99154,1e-05,1.64391]
[1778074378324,49.48,82021.76,0.0,-0.99154,1e-05,1.64391]
[1778074378332,49.48,82025.08,0.0,-0.99152,1e-05,1.64767]
[1778074379267,49.48,82025.08,0.0,-0.99152,1e-05,1.64767]
[1778074379323,49.48,82025.08,0.0,-0.99152,1e-05,1.64767]
[1778074379368,49.48,82026.14,0.0,-0.99152,1e-05,1.64887]
[1778074380242,49.48,82030.83,0.0,-0.99149,1e-05,1.6542]
[1778074382285,49.48,82029.94,0.0,-0.99149,1e-05,1.65319]
[1778074382324,49.48,82029.94,0.0,-0.99149,1e-05,1.65319]
[1778074385214,49.48,82026.17,0.0,-0.99152,1e-05,1.64891]
[1778074385324,49.48,82027.29,0.0,-0.99151,1e-05,1.65018]
[1778074385676,49.48,82027.29,0.0,-0.99151,1e-05,1.65018]
[1778074385826,49.48,82027.29,0.0,-0.99151,1e-05,1.65018]
[1778074385852,49.48,82021.62,0.0,-0.99155,1e-05,1.64376]
[1778074386290,49.48,82008.13,0.0,-0.99163,1e-05,1.62856]
[1778074387300,49.48,81999.49,0.0,-0.99169,1e-05,1.61889]
[1778074389187,49.48,81999.49,0.0,-0.99169,1e-05,1.61889]
[1778074389211,49.48,82004.27,0.0,-0.99166,1e-05,1.62423]
[1778074390321,49.48,82012.14,0.0,-0.99161,1e-05,1.63306]
[1778074391328,49.48,82008.56,0.0,-0.99163,1e-05,1.62904]
[1778074393106,49.48,82008.56,0.0,-0.99163,1e-05,1.62904]
[1778074393342,49.48,82002.42,0.0,-0.99167,1e-05,1.62216]
[1778074397140,49.48,82003.13,0.0,-0.99167,1e-05,1.62296]
[1778074398385,49.48,81992.97,0.0,-0.99173,1e-05,1.61162]
[1778074399392,49.48,81976.07,0.0,-0.99184,1e-05,1.5929]
[1778074401063,49.48,81976.07,0.0,-0.99184,1e-05,1.5929]
[1778074401164,49.48,81976.11,0.0,-0.99184,1e-05,1.59295]
[1778074403420,49.48,81970.26,0.0,-0.99187,1e-05,1.58651]
[1778074404427,49.48,81964.75,0.0,-0.99191,1e-05,1.58046]
[1778074405434,49.48,81970.85,0.0,-0.99187,1e-05,1.58716]
[1778074406441,49.48,81984.29,0.0,-0.99179,1e-05,1.60198]
[1778074407448,49.48,81995.25,0.0,-0.99172,1e-05,1.61416]
[1778074408455,49.48,82012.87,0.0,-0.9916,1e-05,1.63389]
[1778074409462,49.48,82012.35,0.0,-0.99161,1e-05,1.6333]
[1778074411075,49.48,82012.35,0.0,-0.99161,1e-05,1.6333]
[1778074411323,49.48,82009.93,0.0,-0.99163,1e-05,1.62918]
[1778074411476,49.48,82003.61,0.0,-0.99167,1e-05,1.6221]
[1778074412483,49.48,82008.26,0.0,-0.99164,1e-05,1.62731]
[1778074414404,49.48,82009.48,0.0,-0.99163,1e-05,1.62868]
[1778074414575,49.48,82009.48,0.0,-0.99163,1e-05,1.62868]
[1778074414606,49.48,82004.56,0.0,-0.99166,1e-05,1.62316]
[1778074416054,49.48,82004.56,0.0,-0.99166,1e-05,1.62316]
[1778074416073,49.48,82004.56,0.0,-0.99166,1e-05,1.62316]
[1778074416155,49.48,81999.55,0.0,-0.9917,1e-05,1.61756]
[1778074416511,49.48,81993.55,0.0,-0.99173,1e-05,1.61088]
[1778074419152,49.48,81993.36,0.0,-0.99173,1e-05,1.61067]
[1778074419254,49.48,81974.75,0.0,-0.99185,1e-05,1.59008]
[1778074419542,49.48,81961.4,0.0,-0.99194,1e-05,1.57544]
[1778074420549,49.48,81956.19,0.0,-0.99197,1e-05,1.56975]
[1778074422239,49.48,81956.19,0.0,-0.99197,1e-05,1.56975]
[1778074421556,49.48,81959.45,0.0,-0.99195,1e-05,1.57331]
[1778074426591,49.48,81958.93,0.0,-0.99195,1e-05,1.57274]
[1778074427598,49.48,81964.47,0.0,-0.99192,1e-05,1.57879]
[1778074428660,49.48,81964.47,0.0,-0.99192,1e-05,1.57879]
[1778074428828,49.48,81964.47,0.0,-0.99192,1e-05,1.57879]
[1778074428883,49.48,81966.32,0.0,-0.99191,1e-05,1.58082]
[1778074431795,49.48,81969.44,0.0,-0.99189,1e-05,1.58424]
[1778074431825,49.48,81969.44,0.0,-0.99189,1e-05,1.58424]
[1778074433664,49.48,81966.95,0.0,-0.9919,1e-05,1.58151]
[1778074433824,49.48,81966.95,0.0,-0.9919,1e-05,1.58151]
[1778074433925,49.48,81963.18,0.0,-0.99193,1e-05,1.57738]
[1778074434652,49.48,81959.09,0.0,-0.99195,1e-05,1.57291]
[1778074436256,49.48,81959.09,0.0,-0.99195,1e-05,1.57291]
[1778074436329,49.48,81959.41,0.0,-0.99195,1e-05,1.57326]
[1778074436667,49.48,81959.31,0.0,-0.99195,1e-05,1.57315]
[1778074438038,49.48,81959.31,0.0,-0.99195,1e-05,1.57315]
[1778074438076,49.48,81959.31,0.0,-0.99195,1e-05,1.57315]
[1778074438080,49.48,81956.01,0.0,-0.99197,1e-05,1.56956]
[1778074440699,49.48,81941.92,0.0,-0.99206,1e-05,1.55427]
[1778074441706,49.48,81941.59,0.0,-0.99206,1e-05,1.55392]
[1778074442714,49.48,81949.26,0.0,-0.99201,1e-05,1.56222]
[1778074443720,49.48,81948.19,0.0,-0.99202,1e-05,1.56106]
[1778074445734,49.48,81941.21,0.0,-0.99206,1e-05,1.55351]
[1778074447748,49.48,81945.92,0.0,-0.99203,1e-05,1.5586]
[1778074448325,49.48,81945.92,0.0,-0.99203,1e-05,1.5586]
[1778074448566,49.48,81945.92,0.0,-0.99203,1e-05,1.5586]
[1778074448584,49.48,81945.92,0.0,-0.99203,1e-05,1.5586]
[1778074448755,49.48,81953.86,0.0,-0.99198,1e-05,1.56722]
[1778074450769,49.48,81953.85,0.0,-0.99198,1e-05,1.56721]
[1778074452074,49.48,81953.85,0.0,-0.99198,1e-05,1.56721]
[1778074452325,49.48,81953.45,0.0,-0.99199,1e-05,1.56677]
[1778074454797,49.48,81956.98,0.0,-0.99196,1e-05,1.57061]
[1778074455804,49.48,81967.86,0.0,-0.9919,1e-05,1.58251]
[1778074457818,49.48,81971.93,0.0,-0.99187,1e-05,1.58697]
[1778074459832,49.48,81977.53,0.0,-0.99184,1e-05,1.59314]
[1778074461699,49.48,81975.38,0.0,-0.99185,1e-05,1.59077]
[1778074461796,49.48,81975.38,0.0,-0.99185,1e-05,1.59077]
[1778074461827,49.48,81975.38,0.0,-0.99185,1e-05,1.59077]
[1778074461850,49.48,81975.38,0.0,-0.99185,1e-05,1.59077]
[1778074461928,49.48,81978.47,0.0,-0.99183,1e-05,1.59417]
[1778074463860,49.48,81984.45,0.0,-0.99179,1e-05,1.60078]
[1778074465876,49.48,81979.35,0.0,-0.99182,1e-05,1.59515]
[1778074468041,49.48,81978.11,0.0,-0.99183,1e-05,1.59378]
[1778074468074,49.48,81978.11,0.0,-0.99183,1e-05,1.59378]
[1778074468100,49.48,81978.11,0.0,-0.99183,1e-05,1.59378]
[1778074468142,49.48,81979.69,0.0,-0.99182,1e-05,1.59552]
[1778074468326,49.48,81979.69,0.0,-0.99182,1e-05,1.59552]
[1778074472101,49.48,81981.01,0.0,-0.99181,1e-05,1.59698]
[1778074472326,49.48,81983.01,0.0,-0.99181,1e-05,1.59781]
[1778074473931,49.48,81977.79,0.0,-0.99184,1e-05,1.59205]
[1778074474905,49.48,81977.79,0.0,-0.99184,1e-05,1.59205]
[1778074474913,49.48,81977.79,0.0,-0.99184,1e-05,1.59205]
[1778074475074,49.48,81977.79,0.0,-0.99184,1e-05,1.59205]
[1778074475175,49.48,81975.82,0.0,-0.99185,1e-05,1.58988]
[1778074476952,49.48,81980.29,0.0,-0.99182,1e-05,1.59481]
[1778074477959,49.48,81983.91,0.0,-0.9918,1e-05,1.59881]
[1778074478756,49.48,81983.91,0.0,-0.9918,1e-05,1.59881]
[1778074478758,49.48,81983.91,0.0,-0.9918,1e-05,1.59881]
[1778074478823,49.48,81983.91,0.0,-0.9918,1e-05,1.59881]
[1778074478966,49.48,81986.04,0.0,-0.99179,1e-05,1.60116]
[1778074480980,49.48,81992.98,0.0,-0.99174,1e-05,1.60886]
[1778074482530,49.48,81994.13,0.0,-0.99174,1e-05,1.61014]
[1778074482571,49.48,81994.13,0.0,-0.99174,1e-05,1.61014]
[1778074482579,49.48,81994.13,0.0,-0.99174,1e-05,1.61014]
[1778074482823,49.48,81994.13,0.0,-0.99174,1e-05,1.61014]
[1778074483000,49.48,81993.97,0.0,-0.99174,1e-05,1.60996]
[1778074488037,49.48,81995.42,0.0,-0.99173,1e-05,1.61158]
[1778074491058,49.48,82000.17,0.0,-0.9917,1e-05,1.61687]
[1778074492065,49.48,82003.39,0.0,-0.99168,1e-05,1.62047]
[1778074494079,49.48,81999.98,0.0,-0.9917,1e-05,1.61666]
[1778074495086,49.48,82005.07,0.0,-0.99167,1e-05,1.62234]
[1778074495504,49.48,82005.07,0.0,-0.99167,1e-05,1.62234]
[1778074495582,49.48,82005.07,0.0,-0.99167,1e-05,1.62234]
[1778074501129,49.48,82007.05,0.0,-0.99165,1e-05,1.62456]
[1778074502137,49.48,82011.31,0.0,-0.99163,1e-05,1.62934]
[1778074503144,49.48,82003.66,0.0,-0.99168,1e-05,1.62077]
[1778074504152,49.48,82007.1,0.0,-0.99165,1e-05,1.62462]
[1778074505745,49.48,82007.67,0.0,-0.99165,1e-05,1.62526]
[1778074505824,49.48,82007.67,0.0,-0.99165,1e-05,1.62526]
[1778074505998,49.48,82007.67,0.0,-0.99165,1e-05,1.62526]
[1778074506073,49.48,82007.67,0.0,-0.99165,1e-05,1.62526]
[1778074506165,49.48,82008.32,0.0,-0.99165,1e-05,1.62598]
[1778074508449,49.48,82006.5,0.0,-0.99166,1e-05,1.62395]
[1778074508574,49.48,82006.5,0.0,-0.99166,1e-05,1.62395]
[1778074509186,49.48,81998.99,0.0,-0.99171,1e-05,1.61555]
[1778074510194,49.48,81992.7,0.0,-0.99175,1e-05,1.60855]
[1778074511232,49.48,81992.7,0.0,-0.99175,1e-05,1.60855]
[1778074511324,49.48,81992.7,0.0,-0.99175,1e-05,1.60855]
[1778074511424,49.48,81993.9,0.0,-0.99174,1e-05,1.60988]
[1778074511573,49.48,81993.9,0.0,-0.99174,1e-05,1.60988]
[1778074512207,49.48,81993.99,0.0,-0.99174,1e-05,1.60998]
[1778074516258,49.48,81991.62,0.0,-0.99175,1e-05,1.60735]
[1778074516325,49.48,81991.62,0.0,-0.99175,1e-05,1.60735]
[1778074518249,49.48,81987.85,0.0,-0.99178,1e-05,1.60317]
[1778074520263,49.48,81976.66,0.0,-0.99185,1e-05,1.59081]
[1778074521270,49.48,81968.59,0.0,-0.9919,1e-05,1.58194]
[1778074522277,49.48,81967.12,0.0,-0.99191,1e-05,1.58033]
[1778074523284,49.48,81962.36,0.0,-0.99194,1e-05,1.57512]
[1778074525303,49.48,81956.25,0.0,-0.99198,1e-05,1.56846]
[1778074526310,49.48,81962.62,0.0,-0.99194,1e-05,1.57541]
[1778074527317,49.48,81974.04,0.0,-0.99186,1e-05,1.58792]
[1778074528324,49.48,81984.24,0.0,-0.9918,1e-05,1.59917]
[1778074529331,49.48,81992.91,0.0,-0.99174,1e-05,1.60878]
[1778074530338,49.48,81995.15,0.0,-0.99173,1e-05,1.61128]
[1778074531345,49.48,81988.04,0.0,-0.99178,1e-05,1.602]
[1778074532352,49.48,81984.75,0.0,-0.9918,1e-05,1.59836]
[1778074533359,49.48,81972.37,0.0,-0.99188,1e-05,1.58472]
[1778074534366,49.48,81969.91,0.0,-0.9919,1e-05,1.58202]
[1778074536229,49.48,81972.47,0.0,-0.99188,1e-05,1.58483]
[1778074536324,49.48,81972.47,0.0,-0.99188,1e-05,1.58483]
[1778074536534,49.48,81970.7,0.0,-0.99189,1e-05,1.58289]
[1778074536576,49.48,81970.7,0.0,-0.99189,1e-05,1.58289]
[1778074537387,49.48,81970.9,0.0,-0.99189,1e-05,1.58311]
[1778074539401,49.48,81976.89,0.0,-0.99185,1e-05,1.58969]
[1778074541386,49.48,81976.89,0.0,-0.99185,1e-05,1.58969]
[1778074540408,49.48,81980.19,0.0,-0.99183,1e-05,1.59332]
[1778074541574,49.48,81980.19,0.0,-0.99183,1e-05,1.59332]
[1778074542422,49.48,81974.84,0.0,-0.99187,1e-05,1.58743]
[1778074544808,49.48,81974.37,0.0,-0.99187,1e-05,1.58692]
[1778074544825,49.48,81974.37,0.0,-0.99187,1e-05,1.58692]
[1778074544869,49.48,81974.37,0.0,-0.99187,1e-05,1.58692]
[1778074545075,49.48,81974.37,0.0,-0.99187,1e-05,1.58692]
[1778074545137,49.48,81973.94,0.0,-0.99187,1e-05,1.58644]
[1778074547457,49.48,81970.63,0.0,-0.99189,1e-05,1.58281]
[1778074548699,49.48,81970.63,0.0,-0.99189,1e-05,1.58281]
[1778074548823,49.48,81970.63,0.0,-0.99189,1e-05,1.58281]
[1778074548925,49.48,81974.66,0.0,-0.99187,1e-05,1.58724]
[1778074550478,49.48,81980.16,0.0,-0.99183,1e-05,1.59329]
[1778074552316,49.48,81980.16,0.0,-0.99183,1e-05,1.59329]
[1778074552324,49.48,81980.16,0.0,-0.99183,1e-05,1.59329]
[1778074551485,49.48,81973.79,0.0,-0.99187,1e-05,1.58628]
[1778074552535,49.48,81973.79,0.0,-0.99187,1e-05,1.58628]
[1778074552573,49.48,81973.79,0.0,-0.99187,1e-05,1.58628]
[1778074552636,49.48,81969.57,0.0,-0.9919,1e-05,1.58165]
[1778074554109,49.48,81969.57,0.0,-0.9919,1e-05,1.58165]
[1778074554324,49.48,81969.57,0.0,-0.9919,1e-05,1.58165]
[1778074554343,49.48,81973.73,0.0,-0.99187,1e-05,1.58621]
[1778074554506,49.48,81978.26,0.0,-0.99184,1e-05,1.5912]
[1778074555513,49.48,81973.98,0.0,-0.99187,1e-05,1.58649]
[1778074556748,49.48,81973.98,0.0,-0.99187,1e-05,1.58649]
[1778074556824,49.48,81973.98,0.0,-0.99187,1e-05,1.58649]
[1778074556993,49.48,81973.98,0.0,-0.99187,1e-05,1.58649]
[1778074557074,49.48,81973.98,0.0,-0.99187,1e-05,1.58649]
[1778074557128,49.48,81972.35,0.0,-0.99188,1e-05,1.5847]
[1778074560548,49.48,81980.68,0.0,-0.99183,1e-05,1.59386]
[1778074561557,49.48,81993.78,0.0,-0.99175,1e-05,1.60837]
[1778074562580,49.48,81999.61,0.0,-0.99171,1e-05,1.61486]
[1778074563585,49.48,81993.79,0.0,-0.99175,1e-05,1.60838]
[1778074565599,49.48,81997.42,0.0,-0.99172,1e-05,1.61242]
[1778074566738,49.48,81997.42,0.0,-0.99172,1e-05,1.61242]
[1778074566825,49.48,81997.42,0.0,-0.99172,1e-05,1.61242]
[1778074573137,49.48,82001.65,0.0,-0.9917,1e-05,1.61713]
[1778074573324,49.48,82001.65,0.0,-0.9917,1e-05,1.61713]
[1778074573361,49.48,82001.65,0.0,-0.9917,1e-05,1.61713]
[1778074573425,49.48,81998.76,0.0,-0.99171,1e-05,1.61391]
[1778074573574,49.48,81998.76,0.0,-0.99171,1e-05,1.61391]
[1778074576685,49.48,81982.29,0.0,-0.99182,1e-05,1.59564]
[1778074577686,49.48,81977.79,0.0,-0.99185,1e-05,1.59068]
[1778074578564,49.48,81977.79,0.0,-0.99185,1e-05,1.59068]
[1778074578579,49.48,81977.79,0.0,-0.99185,1e-05,1.59068]
[1778074578694,49.48,81974.39,0.0,-0.99187,1e-05,1.58694]
[1778074580708,49.48,81970.54,0.0,-0.99189,1e-05,1.58271]
[1778074581835,49.48,81970.54,0.0,-0.99189,1e-05,1.58271]
[1778074582074,49.48,81970.54,0.0,-0.99189,1e-05,1.58271]
[1778074582168,49.48,81967.24,0.0,-0.99191,1e-05,1.5791]
[1778074583788,49.48,81958.67,0.0,-0.99197,1e-05,1.56974]
[1778074584736,49.48,81953.83,0.0,-0.992,1e-05,1.56447]
[1778074586750,49.48,81960.31,0.0,-0.99196,1e-05,1.57152]
[1778074589642,49.48,81958.8,0.0,-0.99197,1e-05,1.56988]
[1778074589824,49.48,81958.8,0.0,-0.99197,1e-05,1.56988]
[1778074589861,49.48,81958.8,0.0,-0.99197,1e-05,1.56988]
[1778074590074,49.48,81958.8,0.0,-0.99197,1e-05,1.56988]
[1778074590144,49.48,81957.54,0.0,-0.99197,1e-05,1.56851]
[1778074594064,49.48,81959.76,0.0,-0.99197,1e-05,1.56957]
[1778074594074,49.48,81959.76,0.0,-0.99197,1e-05,1.56957]
[1778074597433,49.48,81959.28,0.0,-0.99197,1e-05,1.56904]
[1778074596820,49.48,81955.07,0.0,-0.992,1e-05,1.56446]
[1778074597533,49.48,81955.07,0.0,-0.992,1e-05,1.56446]
[1778074597576,49.48,81955.07,0.0,-0.992,1e-05,1.56446]
[1778074597830,49.48,81950.89,0.0,-0.99202,1e-05,1.55993]
[1778074599841,49.48,81955.81,0.0,-0.99199,1e-05,1.56527]
[1778074601858,49.48,81974.78,0.0,-0.99187,1e-05,1.586]
[1778074602865,49.48,81979.67,0.0,-0.99184,1e-05,1.59138]
[1778074606546,49.48,81979.4,0.0,-0.99184,1e-05,1.59108]
[1778074606574,49.48,81979.4,0.0,-0.99184,1e-05,1.59108]
[1778074606725,49.48,81979.4,0.0,-0.99184,1e-05,1.59108]
[1778074606826,49.48,81979.4,0.0,-0.99184,1e-05,1.59108]
[1778074606894,49.48,81979.23,0.0,-0.99184,1e-05,1.59089]
[1778074610923,49.48,81984.11,0.0,-0.99181,1e-05,1.59628]
[1778074612485,49.48,81984.11,0.0,-0.99181,1e-05,1.59628]
[1778074611930,49.48,81988.75,0.0,-0.99178,1e-05,1.60141]
[1778074612575,49.48,81988.75,0.0,-0.99178,1e-05,1.60141]
[1778074614951,49.48,81985.14,0.0,-0.99181,1e-05,1.59741]
[1778074615958,49.48,81980.42,0.0,-0.99184,1e-05,1.5922]
[1778074616965,49.48,81970.13,0.0,-0.9919,1e-05,1.5809]
[1778074617972,49.48,81964.48,0.0,-0.99194,1e-05,1.57471]
[1778074618670,49.48,81964.48,0.0,-0.99194,1e-05,1.57471]
[1778074618824,49.48,81964.48,0.0,-0.99194,1e-05,1.57471]
[1778074619003,49.48,81964.48,0.0,-0.99194,1e-05,1.57471]
[1778074619075,49.48,81964.48,0.0,-0.99194,1e-05,1.57471]
[1778074619177,49.48,81961.16,0.0,-0.99196,1e-05,1.57109]
[1778074620993,49.48,81952.88,0.0,-0.99201,1e-05,1.56208]
[1778074622000,49.48,81950.01,0.0,-0.99203,1e-05,1.55897]
[1778074623008,49.48,81946.47,0.0,-0.99205,1e-05,1.55514]
[1778074625023,49.48,81932.71,0.0,-0.99213,1e-05,1.54032]
[1778074626125,49.48,81932.71,0.0,-0.99213,1e-05,1.54032]
[1778074626153,49.48,81921.48,0.0,-0.9922,1e-05,1.52831]
[1778074627037,49.48,81905.76,0.0,-0.9923,1e-05,1.51163]
[1778074628044,49.48,81900.51,0.0,-0.99233,1e-05,1.50609]
[1778074629062,49.48,81904.85,0.0,-0.9923,1e-05,1.51067]
[1778074630131,49.48,81904.85,0.0,-0.9923,1e-05,1.51067]
[1778074631069,49.48,81900.7,0.0,-0.99233,1e-05,1.50629]
[1778074635097,49.48,81907.12,0.0,-0.99229,1e-05,1.51307]
[1778074637111,49.48,81908.29,0.0,-0.99228,1e-05,1.51431]
[1778074640133,49.48,81903.66,0.0,-0.99231,1e-05,1.50941]
[1778074640861,49.48,81903.66,0.0,-0.99231,1e-05,1.50941]
[1778074641046,49.48,81903.66,0.0,-0.99231,1e-05,1.50941]
[1778074641077,49.48,81903.66,0.0,-0.99231,1e-05,1.50941]
[1778074641140,49.48,81901.29,0.0,-0.99232,1e-05,1.50691]
[1778074642147,49.48,81896.76,0.0,-0.99235,1e-05,1.50215]
[1778074643154,49.48,81888.38,0.0,-0.9924,1e-05,1.49336]
[1778074645168,49.48,81896.03,0.0,-0.99236,1e-05,1.50138]
[1778074646175,49.48,81892.8,0.0,-0.99238,1e-05,1.49799]
[1778074647182,49.48,81883.88,0.0,-0.99243,1e-05,1.48866]
[1778074648189,49.48,81877.09,0.0,-0.99247,1e-05,1.48159]
[1778074649196,49.48,81873.8,0.0,-0.99249,1e-05,1.47817]
[1778074650203,49.48,81877.54,0.0,-0.99247,1e-05,1.48206]
[1778074651370,49.48,81877.54,0.0,-0.99247,1e-05,1.48206]
[1778074651525,49.48,81877.54,0.0,-0.99247,1e-05,1.48206]
[1778074651576,49.48,81876.58,0.0,-0.99248,1e-05,1.47976]
[1778074652217,49.48,81875.53,0.0,-0.99248,1e-05,1.47867]
[1778074654231,49.48,81870.98,0.0,-0.99251,1e-05,1.47395]
[1778074655759,49.48,81872.07,0.0,-0.9925,1e-05,1.47508]
[1778074655824,49.48,81872.07,0.0,-0.9925,1e-05,1.47508]
[1778074656074,49.48,81872.07,0.0,-0.9925,1e-05,1.47508]
[1778074656245,49.48,81874.52,0.0,-0.99249,1e-05,1.47762]
[1778074658260,49.48,81890.8,0.0,-0.99239,1e-05,1.49458]
[1778074659267,49.48,81896.42,0.0,-0.99236,1e-05,1.50047]
[1778074660274,49.48,81892.1,0.0,-0.99239,1e-05,1.49594]
[1778074661281,49.48,81888.23,0.0,-0.99241,1e-05,1.49189]
[1778074662288,49.48,81884.75,0.0,-0.99243,1e-05,1.48826]
[1778074663295,49.48,81876.33,0.0,-0.99248,1e-05,1.4795]
[1778074664302,49.48,81863.32,0.0,-0.99256,1e-05,1.46604]
[1778074665312,49.48,81858.44,0.0,-0.99258,1e-05,1.46102]
[1778074666321,49.48,81845.74,0.0,-0.99266,1e-05,1.44802]
[1778074667326,49.48,81834.65,0.0,-0.99272,1e-05,1.43674]
[1778074668333,49.48,81835.91,0.0,-0.99271,1e-05,1.43802]
[1778074669340,49.48,81842.73,0.0,-0.99267,1e-05,1.44495]
[1778074671354,49.48,81850.11,0.0,-0.99263,1e-05,1.45248]
[1778074672361,49.48,81857.76,0.0,-0.99259,1e-05,1.46032]
[1778074673368,49.48,81854.51,0.0,-0.99261,1e-05,1.45699]
[1778074676390,49.48,81847.6,0.0,-0.99265,1e-05,1.44992]
[1778074677039,49.48,81847.6,0.0,-0.99265,1e-05,1.44992]
[1778074677076,49.48,81847.6,0.0,-0.99265,1e-05,1.44992]
[1778074680418,49.48,81843.32,0.0,-0.99267,1e-05,1.44555]
[1778074682432,49.48,81839.06,0.0,-0.9927,1e-05,1.44122]
[1778074685566,49.48,81841.36,0.0,-0.99268,1e-05,1.44356]
[1778074685492,49.48,81831.14,0.0,-0.99274,1e-05,1.43319]
[1778074686488,49.48,81816.39,0.0,-0.99282,1e-05,1.41833]
[1778074687495,49.48,81806.37,0.0,-0.99288,1e-05,1.40832]
[1778074688502,49.48,81792.61,0.0,-0.99296,1e-05,1.39465]
[1778074689077,49.48,81792.61,0.0,-0.99296,1e-05,1.39465]
[1778074689513,49.48,81783.38,0.0,-0.99301,1e-05,1.38555]
[1778074690518,49.48,81799.47,0.0,-0.99292,1e-05,1.40145]
[1778074691539,49.48,81817.59,0.0,-0.99282,1e-05,1.41954]
[1778074692537,49.48,81814.71,0.0,-0.99283,1e-05,1.41665]
[1778074696570,49.48,81818.19,0.0,-0.99281,1e-05,1.42014]
[1778074701607,49.48,81812.85,0.0,-0.99284,1e-05,1.41479]
[1778074702613,49.48,81815.85,0.0,-0.99283,1e-05,1.41779]
[1778074704627,49.48,81823.6,0.0,-0.99278,1e-05,1.42558]
[1778074705634,49.48,81835.17,0.0,-0.99272,1e-05,1.43727]
[1778074706642,49.48,81842.83,0.0,-0.99267,1e-05,1.44505]
[1778074707649,49.48,81853.65,0.0,-0.99261,1e-05,1.4561]
[1778074708656,49.48,81858.49,0.0,-0.99258,1e-05,1.46107]
[1778074710670,49.48,81863.25,0.0,-0.99256,1e-05,1.46597]
[1778074711678,49.48,81856.99,0.0,-0.9926,1e-05,1.45824]
[1778074712684,49.48,81852.42,0.0,-0.99263,1e-05,1.45356]
[1778074713691,49.48,81846.12,0.0,-0.99266,1e-05,1.44712]
[1778074714698,49.48,81840.25,0.0,-0.9927,1e-05,1.44115]
[1778074715705,49.48,81833.08,0.0,-0.99274,1e-05,1.43388]
[1778074716712,49.48,81827.47,0.0,-0.99277,1e-05,1.42821]
[1778074717719,49.48,81831.73,0.0,-0.99274,1e-05,1.43251]
[1778074719733,49.48,81835.35,0.0,-0.99272,1e-05,1.43618]
[1778074721749,49.48,81838.23,0.0,-0.99271,1e-05,1.4391]
[1778074722682,49.48,81838.23,0.0,-0.99271,1e-05,1.4391]
[1778074722823,49.48,81838.23,0.0,-0.99271,1e-05,1.4391]
[1778074722918,49.48,81838.23,0.0,-0.99271,1e-05,1.4391]
[1778074723074,49.48,81838.23,0.0,-0.99271,1e-05,1.4391]
[1778074723133,49.48,81832.66,0.0,-0.99274,1e-05,1.43345]
[1778074724211,49.48,81832.66,0.0,-0.99274,1e-05,1.43345]
[1778074724328,49.48,81832.66,0.0,-0.99274,1e-05,1.43345]
[1778074725502,49.48,81831.09,0.0,-0.99275,1e-05,1.43187]
[1778074725577,49.48,81831.09,0.0,-0.99275,1e-05,1.43187]
[1778074725505,49.48,81832.11,0.0,-0.99274,1e-05,1.4329]
[1778074726784,49.48,81835.36,0.0,-0.99272,1e-05,1.43619]
[1778074728306,49.48,81835.36,0.0,-0.99272,1e-05,1.43619]
[1778074728327,49.48,81835.36,0.0,-0.99272,1e-05,1.43619]
[1778074730813,49.48,81840.83,0.0,-0.99269,1e-05,1.44174]
[1778074731711,49.48,81840.83,0.0,-0.99269,1e-05,1.44174]
[1778074731824,49.48,81840.83,0.0,-0.99269,1e-05,1.44174]
[1778074731855,49.48,81840.83,0.0,-0.99269,1e-05,1.44174]
[1778074732074,49.48,81840.83,0.0,-0.99269,1e-05,1.44174]
[1778074732145,49.48,81843.57,0.0,-0.99268,1e-05,1.44452]
[1778074734339,49.48,81841.69,0.0,-0.99269,1e-05,1.44261]
[1778074734581,49.48,81841.69,0.0,-0.99269,1e-05,1.44261]
[1778074739420,49.48,81844.03,0.0,-0.99267,1e-05,1.44499]
[1778074739574,49.48,81844.03,0.0,-0.99267,1e-05,1.44499]
[1778074739427,49.48,81847.0,0.0,-0.99266,1e-05,1.44802]
[1778074739704,49.48,81847.0,0.0,-0.99266,1e-05,1.44802]
[1778074739827,49.48,81847.0,0.0,-0.99266,1e-05,1.44802]
[1778074739877,49.48,81853.11,0.0,-0.99262,1e-05,1.45426]
[1778074740883,49.48,81857.66,0.0,-0.99259,1e-05,1.45893]
[1778074742897,49.48,81862.62,0.0,-0.99257,1e-05,1.46403]
[1778074744842,49.48,81864.81,0.0,-0.99255,1e-05,1.46628]
[1778074745077,49.48,81864.81,0.0,-0.99255,1e-05,1.46628]
[1778074745159,49.48,81872.12,0.0,-0.99251,1e-05,1.47383]
[1778074745918,49.48,81879.72,0.0,-0.99247,1e-05,1.48171]
[1778074746926,49.48,81883.67,0.0,-0.99244,1e-05,1.48582]
[1778074747933,49.48,81887.2,0.0,-0.99242,1e-05,1.48951]
[1778074748940,49.48,81890.94,0.0,-0.9924,1e-05,1.49341]
[1778074750429,49.48,81890.94,0.0,-0.9924,1e-05,1.49341]
[1778074750954,49.48,81882.47,0.0,-0.99245,1e-05,1.48457]
[1778074751964,49.48,81874.5,0.0,-0.9925,1e-05,1.4763]
[1778074752970,49.48,81868.23,0.0,-0.99253,1e-05,1.46981]
[1778074754078,49.48,81868.23,0.0,-0.99253,1e-05,1.46981]
[1778074754984,49.48,81862.63,0.0,-0.99257,1e-05,1.46404]
[1778074756998,49.48,81867.37,0.0,-0.99254,1e-05,1.46892]
[1778074758005,49.48,81874.14,0.0,-0.9925,1e-05,1.47592]
[1778074759012,49.48,81883.33,0.0,-0.99244,1e-05,1.48547]
[1778074760022,49.48,81887.13,0.0,-0.99242,1e-05,1.48943]
[1778074761029,49.48,81883.35,0.0,-0.99244,1e-05,1.48549]
[1778074762194,49.48,81883.35,0.0,-0.99244,1e-05,1.48549]
[1778074762326,49.48,81883.35,0.0,-0.99244,1e-05,1.48549]
[1778074762347,49.48,81883.35,0.0,-0.99244,1e-05,1.48549]
[1778074762574,49.48,81883.35,0.0,-0.99244,1e-05,1.48549]
[1778074762425,49.48,81881.31,0.0,-0.99246,1e-05,1.48337]
[1778074764123,49.48,81883.95,0.0,-0.99244,1e-05,1.48612]
[1778074764325,49.48,81883.95,0.0,-0.99244,1e-05,1.48612]
[1778074764362,49.48,81887.14,0.0,-0.99242,1e-05,1.48944]
[1778074766074,49.48,81893.44,0.0,-0.99238,1e-05,1.49603]
[1778074767077,49.48,81910.27,0.0,-0.99228,1e-05,1.51375]
[1778074767960,49.48,81910.27,0.0,-0.99228,1e-05,1.51375]
[1778074768093,49.48,81918.06,0.0,-0.99224,1e-05,1.52201]
[1778074769100,49.48,81917.37,0.0,-0.99224,1e-05,1.52128]
[1778074770107,49.48,81920.69,0.0,-0.99222,1e-05,1.5248]
[1778074771907,49.48,81919.63,0.0,-0.99223,1e-05,1.52235]
[1778074774135,49.48,81916.43,0.0,-0.99225,1e-05,1.51895]
[1778074776150,49.48,81912.52,0.0,-0.99228,1e-05,1.5148]
[1778074777157,49.48,81908.57,0.0,-0.9923,1e-05,1.51063]
[1778074778163,49.48,81901.6,0.0,-0.99234,1e-05,1.50328]
[1778074779170,49.48,81894.75,0.0,-0.99238,1e-05,1.49609]
[1778074780177,49.48,81887.37,0.0,-0.99243,1e-05,1.48837]
[1778074781184,49.48,81880.73,0.0,-0.99247,1e-05,1.48146]
[1778074782191,49.48,81883.98,0.0,-0.99245,1e-05,1.48484]
[1778074784205,49.48,81880.75,0.0,-0.99247,1e-05,1.48148]
[1778074785841,49.48,81881.37,0.0,-0.99246,1e-05,1.48212]
[1778074786076,49.48,81881.37,0.0,-0.99246,1e-05,1.48212]
[1778074786354,49.48,81881.37,0.0,-0.99246,1e-05,1.48212]
[1778074786576,49.48,81881.37,0.0,-0.99246,1e-05,1.48212]
[1778074786580,49.48,81883.29,0.0,-0.99245,1e-05,1.48412]
[1778074792261,49.48,81882.64,0.0,-0.99245,1e-05,1.48344]
[1778074794021,49.48,81883.08,0.0,-0.99245,1e-05,1.4839]
[1778074794075,49.48,81883.08,0.0,-0.99245,1e-05,1.4839]
[1778074795283,49.48,81873.65,0.0,-0.99251,1e-05,1.47411]
[1778074796290,49.48,81863.71,0.0,-0.99257,1e-05,1.46385]
[1778074797297,49.48,81858.83,0.0,-0.99259,1e-05,1.45884]
[1778074801325,49.48,81856.77,0.0,-0.99261,1e-05,1.45672]
[1778074801913,49.48,81856.77,0.0,-0.99261,1e-05,1.45672]
[1778074802087,49.48,81856.77,0.0,-0.99261,1e-05,1.45672]
[1778074802336,49.48,81845.12,0.0,-0.99267,1e-05,1.44482]
[1778074803340,49.48,81833.33,0.0,-0.99274,1e-05,1.43286]
[1778074804348,49.48,81836.97,0.0,-0.99272,1e-05,1.43654]
[1778074805354,49.48,81845.73,0.0,-0.99267,1e-05,1.44544]
[1778074806361,49.48,81851.87,0.0,-0.99263,1e-05,1.45171]
[1778074807377,49.48,81859.5,0.0,-0.99259,1e-05,1.45953]
[1778074808389,49.48,81865.89,0.0,-0.99255,1e-05,1.4661]
[1778074810394,49.48,81862.88,0.0,-0.99257,1e-05,1.463]
[1778074811210,49.48,81862.88,0.0,-0.99257,1e-05,1.463]
[1778074811401,49.48,81855.7,0.0,-0.99261,1e-05,1.45563]
[1778074811741,49.48,81855.7,0.0,-0.99261,1e-05,1.45563]
[1778074812408,49.48,81855.71,0.0,-0.99261,1e-05,1.45564]
[1778074813210,49.48,81855.71,0.0,-0.99261,1e-05,1.45564]
[1778074813415,49.48,81859.21,0.0,-0.99259,1e-05,1.45923]
[1778074814422,49.48,81864.3,0.0,-0.99256,1e-05,1.46446]
[1778074815429,49.48,81872.84,0.0,-0.99251,1e-05,1.47328]
[1778074816436,49.48,81882.17,0.0,-0.99246,1e-05,1.48296]
[1778074817592,49.48,81882.17,0.0,-0.99246,1e-05,1.48296]
[1778074817649,49.48,81882.84,0.0,-0.99245,1e-05,1.48365]
[1778074817849,49.48,81882.84,0.0,-0.99245,1e-05,1.48365]
[1778074818450,49.48,81888.68,0.0,-0.99242,1e-05,1.48974]
[1778074819458,49.48,81894.43,0.0,-0.99238,1e-05,1.49575]
[1778074821472,49.48,81898.2,0.0,-0.99236,1e-05,1.49971]
[1778074822041,49.48,81898.2,0.0,-0.99236,1e-05,1.49971]
[1778074822074,49.48,81898.2,0.0,-0.99236,1e-05,1.49971]
[1778074823487,49.48,81892.03,0.0,-0.9924,1e-05,1.49324]
[1778074824590,49.48,81892.03,0.0,-0.9924,1e-05,1.49324]
[1778074824609,49.48,81886.08,0.0,-0.99243,1e-05,1.48703]
[1778074824824,49.48,81886.08,0.0,-0.99243,1e-05,1.48703]
[1778074826509,49.48,81875.86,0.0,-0.99249,1e-05,1.4764]
[1778074827516,49.48,81879.1,0.0,-0.99248,1e-05,1.47976]
[1778074828523,49.48,81884.1,0.0,-0.99245,1e-05,1.48496]
[1778074829538,49.48,81899.61,0.0,-0.99235,1e-05,1.50119]
[1778074830544,49.48,81913.74,0.0,-0.99227,1e-05,1.5161]
[1778074831551,49.48,81922.52,0.0,-0.99222,1e-05,1.52409]
[1778074832558,49.48,81926.91,0.0,-0.9922,1e-05,1.52876]
[1778074833565,49.48,81926.82,0.0,-0.9922,1e-05,1.52867]
[1778074834572,49.48,81919.43,0.0,-0.99224,1e-05,1.5208]
[1778074835579,49.48,81914.93,0.0,-0.99227,1e-05,1.51603]
[1778074835804,49.48,81914.93,0.0,-0.99227,1e-05,1.51603]
[1778074835824,49.48,81914.93,0.0,-0.99227,1e-05,1.51603]
[1778074836586,49.48,81914.91,0.0,-0.99227,1e-05,1.51601]
[1778074841621,49.48,81902.48,0.0,-0.99234,1e-05,1.50289]
[1778074842628,49.48,81889.92,0.0,-0.99242,1e-05,1.48972]
[1778074843635,49.48,81885.25,0.0,-0.99245,1e-05,1.48485]
[1778074844642,49.48,81883.01,0.0,-0.99246,1e-05,1.48252]
[1778074846656,49.48,81877.9,0.0,-0.99249,1e-05,1.47722]
[1778074847689,49.48,81877.9,0.0,-0.99249,1e-05,1.47722]
[1778074847824,49.48,81875.74,0.0,-0.9925,1e-05,1.47498]
[1778074848885,49.48,81876.94,0.0,-0.99249,1e-05,1.47622]
[1778074849076,49.48,81876.94,0.0,-0.99249,1e-05,1.47622]
[1778074849677,49.48,81876.56,0.0,-0.9925,1e-05,1.47583]
[1778074852698,49.48,81872.02,0.0,-0.99252,1e-05,1.47113]
[1778074853208,49.48,81872.02,0.0,-0.99252,1e-05,1.47113]
[1778074853328,49.48,81872.02,0.0,-0.99252,1e-05,1.47113]
[1778074853708,49.48,81868.77,0.0,-0.99254,1e-05,1.46777]
[1778074858727,49.48,81867.7,0.0,-0.99255,1e-05,1.46667]
[1778074858740,49.48,81870.68,0.0,-0.99253,1e-05,1.46974]
[1778074858825,49.48,81870.68,0.0,-0.99253,1e-05,1.46974]
[1778074859424,49.48,81870.68,0.0,-0.99253,1e-05,1.46974]
[1778074859576,49.48,81870.68,0.0,-0.99253,1e-05,1.46974]
[1778074859747,49.48,81869.9,0.0,-0.99254,1e-05,1.46894]
[1778074862769,49.48,81873.21,0.0,-0.99252,1e-05,1.47236]
[1778074862863,49.48,81873.21,0.0,-0.99252,1e-05,1.47236]
[1778074863077,49.48,81873.21,0.0,-0.99252,1e-05,1.47236]
[1778074863934,49.48,81880.7,0.0,-0.99247,1e-05,1.48012]
[1778074864789,49.48,81895.91,0.0,-0.99238,1e-05,1.49599]
[1778074865796,49.48,81902.74,0.0,-0.99234,1e-05,1.50316]
[1778074867798,49.48,81904.79,0.0,-0.99233,1e-05,1.50532]
[1778074867810,49.48,81911.82,0.0,-0.99229,1e-05,1.51274]
[1778074868845,49.48,81911.82,0.0,-0.99229,1e-05,1.51274]
[1778074869074,49.48,81911.82,0.0,-0.99229,1e-05,1.51274]
[1778074869578,49.48,81911.82,0.0,-0.99229,1e-05,1.51274]
[1778074869669,49.48,81912.69,0.0,-0.99228,1e-05,1.51366]
[1778074870833,49.48,81908.84,0.0,-0.99231,1e-05,1.50959]
[1778074871840,49.48,81903.79,0.0,-0.99234,1e-05,1.50427]
[1778074873610,49.48,81903.79,0.0,-0.99234,1e-05,1.50427]
[1778074874328,49.48,81904.43,0.0,-0.99233,1e-05,1.50494]
[1778074874624,49.48,81904.43,0.0,-0.99233,1e-05,1.50494]
[1778074874679,49.48,81904.0,0.0,-0.99233,1e-05,1.50449]
[1778074874823,49.48,81904.0,0.0,-0.99233,1e-05,1.50449]
[1778074877279,49.48,81903.62,0.0,-0.99234,1e-05,1.50409]
[1778074877324,49.48,81903.62,0.0,-0.99234,1e-05,1.50409]
[1778074879322,49.48,81902.08,0.0,-0.99235,1e-05,1.50247]
[1778074879574,49.48,81902.08,0.0,-0.99235,1e-05,1.50247]
[1778074879684,49.48,81902.08,0.0,-0.99235,1e-05,1.50247]
[1778074879709,49.48,81903.32,0.0,-0.99234,1e-05,1.50377]
[1778074879827,49.48,81903.32,0.0,-0.99234,1e-05,1.50377]
[1778074882882,49.48,81902.81,0.0,-0.99234,1e-05,1.50324]
[1778074883074,49.48,81902.81,0.0,-0.99234,1e-05,1.50324]
[1778074883103,49.48,81899.58,0.0,-0.99236,1e-05,1.49984]
[1778074886230,49.48,81897.68,0.0,-0.99237,1e-05,1.49785]
[1778074886324,49.48,81897.68,0.0,-0.99237,1e-05,1.49785]
[1778074886495,49.48,81897.68,0.0,-0.99237,1e-05,1.49785]
[1778074886575,49.48,81897.68,0.0,-0.99237,1e-05,1.49785]
[1778074886676,49.48,81900.19,0.0,-0.99236,1e-05,1.50048]
[1778074886947,49.48,81889.16,0.0,-0.99242,1e-05,1.48893]
[1778074887931,49.48,81889.16,0.0,-0.99242,1e-05,1.48893]
[1778074888073,49.48,81889.16,0.0,-0.99242,1e-05,1.48893]
[1778074888135,49.48,81878.57,0.0,-0.99249,1e-05,1.47791]
[1778074888961,49.48,81876.72,0.0,-0.9925,1e-05,1.47599]
[1778074890391,49.48,81876.72,0.0,-0.9925,1e-05,1.47599]
[1778074890574,49.48,81876.72,0.0,-0.9925,1e-05,1.47599]
[1778074890625,49.48,81882.52,0.0,-0.99246,1e-05,1.48201]
[1778074891982,49.48,81883.86,0.0,-0.99246,1e-05,1.4821]
[1778074892827,49.48,81883.86,0.0,-0.99246,1e-05,1.4821]
[1778074893074,49.48,81883.86,0.0,-0.99246,1e-05,1.4821]
[1778074897992,49.48,81884.64,0.0,-0.99246,1e-05,1.48291]
[1778074898075,49.48,81884.64,0.0,-0.99246,1e-05,1.48291]
[1778074898149,49.48,81881.78,0.0,-0.99247,1e-05,1.47994]
[1778074900039,49.48,81875.98,0.0,-0.99251,1e-05,1.47392]
[1778074902359,49.48,81866.11,0.0,-0.99256,1e-05,1.46374]
[1778074903060,49.48,81865.32,0.0,-0.99257,1e-05,1.46292]
[1778074905076,49.48,81858.74,0.0,-0.99261,1e-05,1.45616]
[1778074906076,49.48,81858.74,0.0,-0.99261,1e-05,1.45616]
[1778074906083,49.48,81850.87,0.0,-0.99265,1e-05,1.44812]
[1778074907090,49.48,81851.66,0.0,-0.99265,1e-05,1.44892]
[1778074907914,49.48,81851.66,0.0,-0.99265,1e-05,1.44892]
[1778074908106,49.48,81851.66,0.0,-0.99265,1e-05,1.44892]
[1778074908127,49.48,81852.68,0.0,-0.99264,1e-05,1.44996]
[1778074909104,49.48,81855.61,0.0,-0.99263,1e-05,1.45296]
[1778074912523,49.48,81853.24,0.0,-0.99264,1e-05,1.45054]
[1778074912574,49.48,81853.24,0.0,-0.99264,1e-05,1.45054]
[1778074912673,49.48,81855.66,0.0,-0.99263,1e-05,1.45301]
[1778074913132,49.48,81851.22,0.0,-0.99265,1e-05,1.44847]
[1778074915146,49.48,81854.26,0.0,-0.99263,1e-05,1.45158]
[1778074916075,49.48,81854.26,0.0,-0.99263,1e-05,1.45158]
[1778074918255,49.48,81855.99,0.0,-0.99262,1e-05,1.45335]
[1778074918323,49.48,81855.99,0.0,-0.99262,1e-05,1.45335]
[1778074918408,49.48,81865.78,0.0,-0.99257,1e-05,1.4634]
[1778074919181,49.48,81871.89,0.0,-0.99253,1e-05,1.46969]
[1778074920185,49.48,81880.1,0.0,-0.99248,1e-05,1.47819]
[1778074921192,49.48,81885.03,0.0,-0.99245,1e-05,1.48332]
[1778074922199,49.48,81874.94,0.0,-0.99251,1e-05,1.47285]
[1778074923206,49.48,81867.86,0.0,-0.99255,1e-05,1.46554]
[1778074924213,49.48,81867.05,0.0,-0.99256,1e-05,1.4647]
[1778074925220,49.48,81860.48,0.0,-0.9926,1e-05,1.45795]
[1778074926623,49.48,81860.48,0.0,-0.9926,1e-05,1.45795]
[1778074926824,49.48,81860.48,0.0,-0.9926,1e-05,1.45795]
[1778074929266,49.48,81848.45,0.0,-0.99267,1e-05,1.44565]
[1778074930273,49.48,81837.07,0.0,-0.99273,1e-05,1.43409]
[1778074931280,49.48,81828.69,0.0,-0.99278,1e-05,1.42563]
[1778074932287,49.48,81828.93,0.0,-0.99278,1e-05,1.42587]
[1778074933535,49.48,81828.93,0.0,-0.99278,1e-05,1.42587]
[1778074933575,49.48,81828.93,0.0,-0.99278,1e-05,1.42587]
[1778074933636,49.48,81828.85,0.0,-0.99278,1e-05,1.42579]
[1778074934301,49.48,81831.55,0.0,-0.99276,1e-05,1.42851]
[1778074935308,49.48,81839.11,0.0,-0.99272,1e-05,1.43616]
[1778074936315,49.48,81845.5,0.0,-0.99268,1e-05,1.44264]
[1778074937322,49.48,81850.95,0.0,-0.99265,1e-05,1.4482]
[1778074938329,49.48,81855.43,0.0,-0.99263,1e-05,1.45277]
[1778074940959,49.48,81857.85,0.0,-0.99261,1e-05,1.45525]
[1778074941074,49.48,81857.85,0.0,-0.99261,1e-05,1.45525]
[1778074946385,49.48,81859.94,0.0,-0.9926,1e-05,1.45739]
[1778074947392,49.48,81869.66,0.0,-0.99254,1e-05,1.46739]
[1778074948258,49.48,81869.66,0.0,-0.99254,1e-05,1.46739]
[1778074948324,49.48,81869.66,0.0,-0.99254,1e-05,1.46739]
[1778074948399,49.48,81870.31,0.0,-0.99254,1e-05,1.46806]
[1778074950776,49.48,81869.34,0.0,-0.99255,1e-05,1.46706]
[1778074950824,49.48,81869.34,0.0,-0.99255,1e-05,1.46706]
[1778074952427,49.48,81862.95,0.0,-0.99259,1e-05,1.45919]
[1778074953502,49.48,81862.95,0.0,-0.99259,1e-05,1.45919]
[1778074953574,49.48,81862.95,0.0,-0.99259,1e-05,1.45919]
[1778074953654,49.48,81865.68,0.0,-0.99257,1e-05,1.462]
[1778074954948,49.48,81867.75,0.0,-0.99256,1e-05,1.46413]
[1778074955076,49.48,81867.75,0.0,-0.99256,1e-05,1.46413]
[1778074960485,49.48,81866.2,0.0,-0.99257,1e-05,1.46253]
[1778074961556,49.48,81866.2,0.0,-0.99257,1e-05,1.46253]
[1778074961575,49.48,81866.2,0.0,-0.99257,1e-05,1.46253]
[1778074961607,49.48,81867.68,0.0,-0.99256,1e-05,1.46406]
[1778074962875,49.48,81867.68,0.0,-0.99256,1e-05,1.46406]
[1778074963075,49.48,81866.95,0.0,-0.99257,1e-05,1.46331]
[1778074963506,49.48,81861.94,0.0,-0.9926,1e-05,1.45816]
[1778074966527,49.48,81858.99,0.0,-0.99261,1e-05,1.45513]
[1778074968839,49.48,81859.64,0.0,-0.99261,1e-05,1.4558]
[1778074968543,49.48,81862.78,0.0,-0.99259,1e-05,1.45902]
[1778074969074,49.48,81862.78,0.0,-0.99259,1e-05,1.45902]
[1778074969550,49.48,81867.47,0.0,-0.99256,1e-05,1.46384]
[1778074970645,49.48,81867.47,0.0,-0.99256,1e-05,1.46384]
[1778074970824,49.48,81867.47,0.0,-0.99256,1e-05,1.46384]
[1778074971564,49.48,81863.84,0.0,-0.99258,1e-05,1.46011]
[1778074972571,49.48,81859.88,0.0,-0.99261,1e-05,1.45604]
[1778074973442,49.48,81859.88,0.0,-0.99261,1e-05,1.45604]
[1778074973573,49.48,81859.88,0.0,-0.99261,1e-05,1.45604]
[1778074973578,49.48,81862.87,0.0,-0.99259,1e-05,1.45911]
[1778074974585,49.48,81866.98,0.0,-0.99257,1e-05,1.46334]
[1778074975670,49.48,81866.98,0.0,-0.99257,1e-05,1.46334]
[1778074975824,49.48,81866.98,0.0,-0.99257,1e-05,1.46334]
[1778074975884,49.48,81870.91,0.0,-0.99254,1e-05,1.46739]
[1778074978613,49.48,81867.38,0.0,-0.99256,1e-05,1.46375]
[1778074980276,49.48,81866.15,0.0,-0.99257,1e-05,1.46248]
[1778074980325,49.48,81866.15,0.0,-0.99257,1e-05,1.46248]
[1778074980627,49.48,81856.64,0.0,-0.99263,1e-05,1.45272]
[1778074981634,49.48,81844.45,0.0,-0.9927,1e-05,1.4403]
[1778074982641,49.48,81836.23,0.0,-0.99274,1e-05,1.43197]
[1778074983648,49.48,81841.62,0.0,-0.99271,1e-05,1.43742]
[1778074984655,49.48,81841.53,0.0,-0.99271,1e-05,1.43733]
[1778074985662,49.48,81847.84,0.0,-0.99268,1e-05,1.44374]
[1778074986669,49.48,81842.42,0.0,-0.99271,1e-05,1.43824]
[1778074987676,49.48,81832.58,0.0,-0.99276,1e-05,1.42828]
[1778074989841,49.48,81833.92,0.0,-0.99276,1e-05,1.42963]
[1778074989989,49.48,81833.92,0.0,-0.99276,1e-05,1.42963]
[1778074990697,49.48,81832.71,0.0,-0.99276,1e-05,1.42841]
[1778074991704,49.48,81836.56,0.0,-0.99274,1e-05,1.4323]
[1778074992711,49.48,81839.18,0.0,-0.99273,1e-05,1.43495]
[1778074993824,49.48,81839.18,0.0,-0.99273,1e-05,1.43495]
[1778074993907,49.48,81844.33,0.0,-0.9927,1e-05,1.44017]
[1778074995500,49.48,81842.82,0.0,-0.99271,1e-05,1.43864]
[1778074995575,49.48,81842.82,0.0,-0.99271,1e-05,1.43864]
[1778074997751,49.48,81849.76,0.0,-0.99267,1e-05,1.4457]
[1778074998757,49.48,81858.89,0.0,-0.99261,1e-05,1.45503]
[1778074999764,49.48,81862.64,0.0,-0.99259,1e-05,1.45887]
[1778074999975,49.48,81862.64,0.0,-0.99259,1e-05,1.45887]
[1778075000074,49.48,81862.64,0.0,-0.99259,1e-05,1.45887]
[1778075000771,49.48,81864.95,0.0,-0.99258,1e-05,1.46125]
[1778075001822,49.48,81864.95,0.0,-0.99258,1e-05,1.46125]
[1778075002074,49.48,81865.72,0.0,-0.99257,1e-05,1.46204]
[1778075004799,49.48,81869.91,0.0,-0.99255,1e-05,1.46635]
[1778075005806,49.48,81874.31,0.0,-0.99252,1e-05,1.4709]
[1778075006145,49.48,81874.31,0.0,-0.99252,1e-05,1.4709]
[1778075006323,49.48,81874.31,0.0,-0.99252,1e-05,1.4709]
[1778075006813,49.48,81873.55,0.0,-0.99253,1e-05,1.47011]
[1778075007435,49.48,81873.55,0.0,-0.99253,1e-05,1.47011]
[1778075007575,49.48,81873.55,0.0,-0.99253,1e-05,1.47011]
[1778075009834,49.48,81868.68,0.0,-0.99256,1e-05,1.46509]
[1778075013374,49.48,81868.76,0.0,-0.99256,1e-05,1.46387]
[1778075013575,49.48,81868.76,0.0,-0.99256,1e-05,1.46387]
[1778075013862,49.48,81868.95,0.0,-0.99256,1e-05,1.46407]
[1778075014900,49.48,81868.95,0.0,-0.99256,1e-05,1.46407]
[1778075014869,49.48,81863.9,0.0,-0.99259,1e-05,1.45888]
[1778075015074,49.48,81863.9,0.0,-0.99259,1e-05,1.45888]
[1778075018873,49.48,81866.75,0.0,-0.99257,1e-05,1.46181]
[1778075018897,49.48,81869.2,0.0,-0.99256,1e-05,1.46433]
[1778075019073,49.48,81869.2,0.0,-0.99256,1e-05,1.46433]
[1778075019331,49.48,81869.2,0.0,-0.99256,1e-05,1.46433]
[1778075019575,49.48,81869.2,0.0,-0.99256,1e-05,1.46433]
[1778075019904,49.48,81870.3,0.0,-0.99255,1e-05,1.46546]
[1778075022925,49.48,81886.2,0.0,-0.99246,1e-05,1.48192]
[1778075023938,49.48,81894.58,0.0,-0.99241,1e-05,1.49066]
[1778075024944,49.48,81907.12,0.0,-0.99234,1e-05,1.50381]
[1778075026650,49.48,81911.67,0.0,-0.99231,1e-05,1.50861]
[1778075026958,49.48,81913.87,0.0,-0.99229,1e-05,1.51093]
[1778075028575,49.48,81913.87,0.0,-0.99229,1e-05,1.51093]
[1778075028602,49.48,81915.11,0.0,-0.99229,1e-05,1.51224]
[1778075028975,49.48,81911.8,0.0,-0.99231,1e-05,1.50874]
[1778075030575,49.48,81911.8,0.0,-0.99231,1e-05,1.50874]
[1778075030677,49.48,81914.6,0.0,-0.99229,1e-05,1.5117]
[1778075031996,49.48,81911.23,0.0,-0.99231,1e-05,1.50814]
[1778075034139,49.48,81911.95,0.0,-0.99231,1e-05,1.5089]
[1778075034323,49.48,81911.95,0.0,-0.99231,1e-05,1.5089]
[1778075034424,49.48,81914.08,0.0,-0.99229,1e-05,1.51115]
[1778075038474,49.48,81912.67,0.0,-0.9923,1e-05,1.50966]
[1778075038575,49.48,81912.67,0.0,-0.9923,1e-05,1.50966]
[1778075040052,49.48,81909.56,0.0,-0.99232,1e-05,1.50638]
[1778075041051,49.48,81909.56,0.0,-0.99232,1e-05,1.50638]
[1778075041075,49.48,81909.56,0.0,-0.99232,1e-05,1.50638]
[1778075041176,49.48,81906.63,0.0,-0.99234,1e-05,1.5033]
[1778075042066,49.48,81902.09,0.0,-0.99237,1e-05,1.49852]
[1778075044579,49.48,81902.34,0.0,-0.99236,1e-05,1.49879]
[1778075044824,49.48,81902.34,0.0,-0.99236,1e-05,1.49879]
[1778075044860,49.48,81904.92,0.0,-0.99235,1e-05,1.5015]
[1778075045087,49.48,81899.75,0.0,-0.99238,1e-05,1.49607]
[1778075049612,49.48,81898.88,0.0,-0.99238,1e-05,1.49516]
[1778075049748,49.48,81898.88,0.0,-0.99238,1e-05,1.49516]
[1778075049847,49.48,81898.63,0.0,-0.99239,1e-05,1.4949]
[1778075050654,49.48,81906.29,0.0,-0.99234,1e-05,1.50294]
[1778075051577,49.48,81906.29,0.0,-0.99234,1e-05,1.50294]
[1778075051823,49.48,81906.29,0.0,-0.99234,1e-05,1.50294]
[1778075051857,49.48,81911.47,0.0,-0.99231,1e-05,1.5084]
[1778075053210,49.48,81911.67,0.0,-0.99231,1e-05,1.50861]
[1778075053324,49.48,81911.67,0.0,-0.99231,1e-05,1.50861]
[1778075053402,49.48,81915.18,0.0,-0.99229,1e-05,1.51231]
[1778075055162,49.48,81903.84,0.0,-0.99235,1e-05,1.50036]
[1778075056845,49.48,81903.84,0.0,-0.99235,1e-05,1.50036]
[1778075056883,49.48,81897.98,0.0,-0.99239,1e-05,1.49422]
[1778075057076,49.48,81897.98,0.0,-0.99239,1e-05,1.49422]
[1778075058183,49.48,81895.04,0.0,-0.99241,1e-05,1.49114]
[1778075059202,49.48,81883.86,0.0,-0.99247,1e-05,1.47949]
[1778075060209,49.48,81873.69,0.0,-0.99253,1e-05,1.46896]
[1778075061851,49.48,81873.69,0.0,-0.99253,1e-05,1.46896]
[1778075061952,49.48,81873.2,0.0,-0.99254,1e-05,1.46845]
[1778075062075,49.48,81873.2,0.0,-0.99254,1e-05,1.46845]
[1778075062223,49.48,81876.01,0.0,-0.99252,1e-05,1.47135]
[1778075063573,49.48,81876.01,0.0,-0.99252,1e-05,1.47135]
[1778075063604,49.48,81877.92,0.0,-0.99251,1e-05,1.47333]
[1778075065244,49.48,81881.01,0.0,-0.99249,1e-05,1.47653]
[1778075066251,49.48,81884.69,0.0,-0.99247,1e-05,1.48035]
[1778075067293,49.48,81884.69,0.0,-0.99247,1e-05,1.48035]
[1778075067323,49.48,81884.69,0.0,-0.99247,1e-05,1.48035]
[1778075067475,49.48,81884.93,0.0,-0.99247,1e-05,1.4806]
[1778075068265,49.48,81889.52,0.0,-0.99244,1e-05,1.48538]
[1778075069272,49.48,81896.09,0.0,-0.9924,1e-05,1.49224]
[1778075070373,49.48,81896.09,0.0,-0.9924,1e-05,1.49224]
[1778075070574,49.48,81896.09,0.0,-0.9924,1e-05,1.49224]
[1778075072640,49.48,81896.76,0.0,-0.9924,1e-05,1.49162]
[1778075072824,49.48,81896.76,0.0,-0.9924,1e-05,1.49162]
[1778075072925,49.48,81897.44,0.0,-0.9924,1e-05,1.49234]
[1778075074307,49.48,81900.8,0.0,-0.99238,1e-05,1.49585]
[1778075075461,49.48,81900.8,0.0,-0.99238,1e-05,1.49585]
[1778075075574,49.48,81900.8,0.0,-0.99238,1e-05,1.49585]
[1778075075675,49.48,81905.36,0.0,-0.99235,1e-05,1.50064]
[1778075076321,49.48,81907.79,0.0,-0.99234,1e-05,1.5032]
[1778075077328,49.48,81910.39,0.0,-0.99232,1e-05,1.50593]
[1778075078335,49.48,81913.45,0.0,-0.9923,1e-05,1.50916]
[1778075080240,49.48,81913.94,0.0,-0.9923,1e-05,1.50968]
[1778075080323,49.48,81913.94,0.0,-0.9923,1e-05,1.50968]
[1778075080349,49.48,81911.38,0.0,-0.99232,1e-05,1.50698]
[1778075082673,49.48,81909.34,0.0,-0.99233,1e-05,1.50483]
[1778075083855,49.48,81906.84,0.0,-0.99234,1e-05,1.5022]
[1778075084281,49.48,81906.84,0.0,-0.99234,1e-05,1.5022]
[1778075084324,49.48,81906.84,0.0,-0.99234,1e-05,1.5022]
[1778075084575,49.48,81906.84,0.0,-0.99234,1e-05,1.5022]
[1778075084653,49.48,81902.17,0.0,-0.99237,1e-05,1.49729]
[1778075090419,49.48,81902.97,0.0,-0.99237,1e-05,1.49813]
[1778075093318,49.48,81903.95,0.0,-0.99236,1e-05,1.49916]
[1778075093324,49.48,81903.95,0.0,-0.99236,1e-05,1.49916]
[1778075098005,49.48,81904.47,0.0,-0.99236,1e-05,1.49971]
[1778075098075,49.48,81906.68,0.0,-0.99234,1e-05,1.50203]
[1778075098963,49.48,81906.68,0.0,-0.99234,1e-05,1.50203]
[1778075099012,49.48,81907.59,0.0,-0.99234,1e-05,1.50299]
[1778075099074,49.48,81907.59,0.0,-0.99234,1e-05,1.50299]
[1778075102505,49.48,81911.97,0.0,-0.99231,1e-05,1.5076]
[1778075103478,49.48,81911.97,0.0,-0.99231,1e-05,1.5076]
[1778075103573,49.48,81911.97,0.0,-0.99231,1e-05,1.5076]
[1778075103636,49.48,81915.93,0.0,-0.99229,1e-05,1.51178]
[1778075104519,49.48,81908.74,0.0,-0.99233,1e-05,1.5042]
[1778075105621,49.48,81908.74,0.0,-0.99233,1e-05,1.5042]
[1778075105825,49.48,81908.74,0.0,-0.99233,1e-05,1.5042]
[1778075105926,49.48,81904.08,0.0,-0.99236,1e-05,1.4993]
[1778075107804,49.48,81901.97,0.0,-0.99237,1e-05,1.49708]
[1778075107824,49.48,81901.97,0.0,-0.99237,1e-05,1.49708]
[1778075107845,49.48,81898.86,0.0,-0.99239,1e-05,1.49382]
[1778075109570,49.48,81899.37,0.0,-0.99239,1e-05,1.49436]
[1778075109591,49.48,81892.46,0.0,-0.99243,1e-05,1.48713]
[1778075110565,49.48,81897.2,0.0,-0.9924,1e-05,1.49208]
[1778075112579,49.48,81906.52,0.0,-0.99235,1e-05,1.50186]
[1778075113199,49.48,81906.52,0.0,-0.99235,1e-05,1.50186]
[1778075116608,49.48,81905.43,0.0,-0.99235,1e-05,1.50071]
[1778075117615,49.48,81896.98,0.0,-0.9924,1e-05,1.49185]
[1778075118622,49.48,81899.23,0.0,-0.99239,1e-05,1.49421]
[1778075119629,49.48,81905.23,0.0,-0.99235,1e-05,1.5005]
[1778075121073,49.48,81905.49,0.0,-0.99235,1e-05,1.50078]
[1778075121324,49.48,81905.49,0.0,-0.99235,1e-05,1.50078]
[1778075121643,49.48,81902.54,0.0,-0.99237,1e-05,1.49768]
[1778075122735,49.48,81902.54,0.0,-0.99237,1e-05,1.49768]
[1778075122824,49.48,81902.54,0.0,-0.99237,1e-05,1.49768]
[1778075124664,49.48,81895.61,0.0,-0.99241,1e-05,1.49042]
[1778075128692,49.48,81881.5,0.0,-0.99249,1e-05,1.47574]
[1778075129699,49.48,81872.33,0.0,-0.99255,1e-05,1.46626]
[1778075130706,49.48,81872.06,0.0,-0.99255,1e-05,1.46598]
[1778075131548,49.48,81872.06,0.0,-0.99255,1e-05,1.46598]
[1778075131576,49.48,81872.06,0.0,-0.99255,1e-05,1.46598]
[1778075135756,49.48,81855.59,0.0,-0.99265,1e-05,1.44779]
[1778075136748,49.48,81845.7,0.0,-0.99271,1e-05,1.43773]
[1778075137755,49.48,81842.37,0.0,-0.99273,1e-05,1.43435]
[1778075139775,49.48,81832.32,0.0,-0.99278,1e-05,1.4242]
[1778075140779,49.48,81826.64,0.0,-0.99282,1e-05,1.41849]
[1778075141786,49.48,81815.45,0.0,-0.99288,1e-05,1.4073]
[1778075142793,49.48,81809.53,0.0,-0.99291,1e-05,1.40141]
[1778075143800,49.48,81808.39,0.0,-0.99292,1e-05,1.40027]
[1778075145815,49.48,81812.13,0.0,-0.9929,1e-05,1.40399]
[1778075150850,49.48,81817.05,0.0,-0.99287,1e-05,1.4089]
[1778075151421,49.48,81817.05,0.0,-0.99287,1e-05,1.4089]
[1778075151573,49.48,81817.05,0.0,-0.99287,1e-05,1.4089]
[1778075152711,49.48,81815.98,0.0,-0.99288,1e-05,1.40783]
[1778075152824,49.48,81815.98,0.0,-0.99288,1e-05,1.40783]
[1778075152864,49.48,81815.7,0.0,-0.99288,1e-05,1.40755]
[1778075155364,49.48,81818.09,0.0,-0.99287,1e-05,1.40993]
[1778075155575,49.48,81818.09,0.0,-0.99287,1e-05,1.40993]
[1778075157901,49.48,81808.88,0.0,-0.99292,1e-05,1.40076]
[1778075158828,49.48,81808.88,0.0,-0.99292,1e-05,1.40076]
[1778075159096,49.48,81808.88,0.0,-0.99292,1e-05,1.40076]
[1778075158908,49.48,81804.85,0.0,-0.99294,1e-05,1.39676]
[1778075159915,49.48,81798.22,0.0,-0.99298,1e-05,1.39021]
[1778075161929,49.48,81794.85,0.0,-0.99299,1e-05,1.38688]
[1778075162628,49.48,81794.85,0.0,-0.99299,1e-05,1.38688]
[1778075162824,49.48,81794.85,0.0,-0.99299,1e-05,1.38688]
[1778075163692,49.48,81794.88,0.0,-0.99299,1e-05,1.38691]
[1778075163824,49.48,81794.88,0.0,-0.99299,1e-05,1.38691]
[1778075163943,49.48,81790.7,0.0,-0.99302,1e-05,1.3828]
[1778075164950,49.48,81780.02,0.0,-0.99308,1e-05,1.37234]
[1778075165959,49.48,81764.28,0.0,-0.99316,1e-05,1.35703]
[1778075166346,49.48,81764.28,0.0,-0.99316,1e-05,1.35703]
[1778075166967,49.48,81753.54,0.0,-0.99322,1e-05,1.34667]
[1778075167993,49.48,81748.04,0.0,-0.99325,1e-05,1.34139]
[1778075169003,49.48,81755.64,0.0,-0.99321,1e-05,1.34869]
[1778075170336,49.48,81752.59,0.0,-0.99323,1e-05,1.34576]
[1778075173033,49.48,81739.73,0.0,-0.99329,1e-05,1.33345]
[1778075174039,49.48,81729.4,0.0,-0.99335,1e-05,1.32363]
[1778075175046,49.48,81725.8,0.0,-0.99337,1e-05,1.32022]
[1778075177060,49.48,81730.18,0.0,-0.99335,1e-05,1.32437]
[1778075179081,49.48,81742.19,0.0,-0.99328,1e-05,1.3358]
[1778075180087,49.48,81745.41,0.0,-0.99326,1e-05,1.33887]
[1778075182101,49.48,81740.61,0.0,-0.99329,1e-05,1.33429]
[1778075183108,49.48,81736.64,0.0,-0.99331,1e-05,1.3305]
[1778075184115,49.48,81742.2,0.0,-0.99328,1e-05,1.33581]
[1778075185124,49.48,81746.67,0.0,-0.99326,1e-05,1.34008]
[1778075186130,49.48,81751.01,0.0,-0.99323,1e-05,1.34424]
[1778075188144,49.48,81754.96,0.0,-0.99321,1e-05,1.34804]
[1778075193179,49.48,81755.19,0.0,-0.99322,1e-05,1.34704]
[1778075194223,49.48,81755.19,0.0,-0.99322,1e-05,1.34704]
[1778075194324,49.48,81755.19,0.0,-0.99322,1e-05,1.34704]
[1778075197382,49.48,81754.95,0.0,-0.99322,1e-05,1.34681]
[1778075197573,49.48,81754.95,0.0,-0.99322,1e-05,1.34681]
[1778075199221,49.48,81744.25,0.0,-0.99328,1e-05,1.33655]
[1778075200230,49.48,81734.11,0.0,-0.99333,1e-05,1.32689]
[1778075201235,49.48,81735.55,0.0,-0.99332,1e-05,1.32826]
[1778075203582,49.48,81735.62,0.0,-0.99332,1e-05,1.32832]
[1778075203824,49.48,81735.62,0.0,-0.99332,1e-05,1.32832]
[1778075205263,49.48,81728.16,0.0,-0.99336,1e-05,1.32125]
[1778075206270,49.48,81722.9,0.0,-0.99339,1e-05,1.31627]
[1778075208284,49.48,81718.4,0.0,-0.99341,1e-05,1.31203]
[1778075209291,49.48,81713.29,0.0,-0.99344,1e-05,1.30723]
[1778075211305,49.48,81707.99,0.0,-0.99347,1e-05,1.30227]
[1778075212312,49.48,81703.7,0.0,-0.99349,1e-05,1.29826]
[1778075213339,49.48,81698.4,0.0,-0.99352,1e-05,1.29332]
[1778075214338,49.48,81692.05,0.0,-0.99355,1e-05,1.28743]
[1778075215345,49.48,81687.44,0.0,-0.99357,1e-05,1.28316]
[1778075217360,49.48,81691.33,0.0,-0.99355,1e-05,1.28676]
[1778075218366,49.48,81695.65,0.0,-0.99353,1e-05,1.29077]
[1778075220380,49.48,81689.78,0.0,-0.99356,1e-05,1.28532]
[1778075221387,49.48,81681.07,0.0,-0.99361,1e-05,1.27728]
[1778075222394,49.48,81686.63,0.0,-0.99358,1e-05,1.28241]
[1778075223401,49.48,81689.86,0.0,-0.99356,1e-05,1.2854]
[1778075224383,49.48,81689.86,0.0,-0.99356,1e-05,1.2854]
[1778075224575,49.48,81689.86,0.0,-0.99356,1e-05,1.2854]
[1778075224579,49.48,81686.19,0.0,-0.99358,1e-05,1.28201]
[1778075225878,49.48,81686.19,0.0,-0.99358,1e-05,1.28201]
[1778075225916,49.48,81685.95,0.0,-0.99358,1e-05,1.28178]
[1778075226829,49.48,81685.95,0.0,-0.99358,1e-05,1.28178]
[1778075226885,49.48,81674.76,0.0,-0.99364,1e-05,1.27149]
[1778075227431,49.48,81656.9,0.0,-0.99373,1e-05,1.25519]
[1778075228438,49.48,81632.82,0.0,-0.99385,0.0,1.2335]
[1778075229446,49.48,81632.28,0.0,-0.99385,0.0,1.23302]
[1778075230608,49.48,81632.28,0.0,-0.99385,0.0,1.23302]
[1778075233116,49.48,81631.14,0.0,-0.99386,0.0,1.232]
[1778075233133,49.48,81627.95,0.0,-0.99387,0.0,1.22916]
[1778075233473,49.48,81619.43,0.0,-0.99392,0.0,1.22158]
[1778075234480,49.48,81616.25,0.0,-0.99393,0.0,1.21878]
[1778075237035,49.48,81614.98,0.0,-0.99394,0.0,1.21768]
[1778075237054,49.48,81611.61,0.0,-0.99395,0.0,1.21472]
[1778075237501,49.48,81601.9,0.0,-0.994,0.0,1.20621]
[1778075238508,49.48,81606.88,0.0,-0.99398,0.0,1.21063]
[1778075239518,49.49,81618.37,0.0,-0.99392,0.0,1.22082]
[1778075240524,49.49,81634.75,0.0,-0.99384,0.0,1.23559]
[1778075241531,49.49,81652.42,0.0,-0.99375,1e-05,1.2515]
[1778075242538,49.49,81657.94,0.0,-0.99372,1e-05,1.2565]
[1778075243549,49.49,81665.27,0.0,-0.99369,1e-05,1.26317]
[1778075244555,49.49,81669.73,0.0,-0.99366,1e-05,1.26725]
[1778075245562,49.49,81662.62,0.0,-0.9937,1e-05,1.26076]
[1778075246569,49.49,81642.88,0.0,-0.9938,0.0,1.24289]
[1778075247577,49.49,81630.17,0.0,-0.99386,0.0,1.23149]
[1778075248584,49.49,81630.81,0.0,-0.99386,0.0,1.23207]
[1778075250601,49.49,81618.22,0.0,-0.99392,0.0,1.22086]
[1778075251608,49.49,81604.64,0.0,-0.99399,0.0,1.20774]
[1778075252617,49.49,81603.25,0.0,-0.994,0.0,1.20652]
[1778075253626,49.49,81607.99,0.0,-0.99398,0.0,1.21069]
[1778075255639,49.49,81616.86,0.0,-0.99393,0.0,1.21852]
[1778075256646,49.49,81618.72,0.0,-0.99392,0.0,1.22017]
[1778075258660,49.49,81627.34,0.0,-0.99388,0.0,1.22783]
[1778075259667,49.49,81633.47,0.0,-0.99385,0.0,1.2333]
[1778075260675,49.49,81637.82,0.0,-0.99383,0.0,1.23719]
[1778075261681,49.49,81648.26,0.0,-0.99378,1e-05,1.24658]
[1778075262688,49.49,81656.04,0.0,-0.99374,1e-05,1.25362]
[1778075263695,49.49,81658.08,0.0,-0.99373,1e-05,1.25547]
[1778075264702,49.49,81653.69,0.0,-0.99375,1e-05,1.25149]
[1778075265709,49.49,81638.04,0.0,-0.99383,0.0,1.23739]
[1778075266716,49.49,81629.52,0.0,-0.99387,0.0,1.22977]
[1778075267723,49.49,81624.82,0.0,-0.99389,0.0,1.22558]
[1778075268730,49.49,81620.5,0.0,-0.99391,0.0,1.22174]
[1778075269739,49.49,81628.21,0.0,-0.99388,0.0,1.2286]
[1778075270744,49.49,81636.63,0.0,-0.99383,0.0,1.23613]
[1778075271751,49.49,81645.07,0.0,-0.99379,0.0,1.24371]
[1778075272761,49.49,81645.07,0.0,-0.99379,0.0,1.24371]
[1778075272813,49.49,81653.75,0.0,-0.99375,1e-05,1.25155]
[1778075273765,49.49,81647.49,0.0,-0.99378,0.0,1.24589]
[1778075276764,49.49,81648.71,0.0,-0.99377,1e-05,1.24699]
[1778075276786,49.49,81655.57,0.0,-0.99374,1e-05,1.25319]
[1778075277793,49.49,81659.35,0.0,-0.99372,1e-05,1.25662]
[1778075280817,49.49,81665.75,0.0,-0.99369,1e-05,1.26245]
[1778075281824,49.49,81686.69,0.0,-0.99358,1e-05,1.28166]
[1778075282831,49.49,81700.08,0.0,-0.99351,1e-05,1.29407]
[1778075283838,49.49,81697.05,0.0,-0.99353,1e-05,1.29125]
[1778075284811,49.49,81697.05,0.0,-0.99353,1e-05,1.29125]
[1778075284847,49.49,81685.36,0.0,-0.99359,1e-05,1.28043]
[1778075285854,49.49,81682.37,0.0,-0.9936,1e-05,1.27768]
[1778075286862,49.49,81679.14,0.0,-0.99362,1e-05,1.2747]
[1778075288816,49.49,81677.27,0.0,-0.99363,1e-05,1.27299]
[1778075291900,49.49,81689.45,0.0,-0.99357,1e-05,1.28421]
[1778075292907,49.49,81699.5,0.0,-0.99352,1e-05,1.29353]
[1778075293914,49.49,81709.09,0.0,-0.99347,1e-05,1.30248]
[1778075294923,49.49,81706.15,0.0,-0.99348,1e-05,1.29973]
[1778075295928,49.49,81692.68,0.0,-0.99355,1e-05,1.2872]
[1778075296938,49.49,81682.91,0.0,-0.9936,1e-05,1.27817]
[1778075297944,49.49,81680.81,0.0,-0.99361,1e-05,1.27624]
[1778075302979,49.49,81682.33,0.0,-0.9936,1e-05,1.27764]
[1778075305003,49.49,81687.96,0.0,-0.99358,1e-05,1.28283]
[1778075306006,49.49,81696.43,0.0,-0.99353,1e-05,1.29068]
[1778075307015,49.49,81702.39,0.0,-0.9935,1e-05,1.29622]
[1778075308020,49.49,81703.55,0.0,-0.99349,1e-05,1.2973]
[1778075310181,49.49,81705.41,0.0,-0.99348,1e-05,1.29904]
[1778075310323,49.49,81704.28,0.0,-0.99349,1e-05,1.29798]
[1778075314065,49.49,81697.14,0.0,-0.99353,1e-05,1.29015]
[1778075314634,49.49,81697.14,0.0,-0.99353,1e-05,1.29015]
[1778075314824,49.49,81697.14,0.0,-0.99353,1e-05,1.29015]
[1778075315072,49.49,81692.03,0.0,-0.99356,1e-05,1.28542]
[1778075315968,49.49,81692.03,0.0,-0.99356,1e-05,1.28542]
[1778075316074,49.49,81692.03,0.0,-0.99356,1e-05,1.28542]
[1778075316905,49.49,81695.16,0.0,-0.99354,1e-05,1.28832]
[1778075317074,49.49,81695.16,0.0,-0.99354,1e-05,1.28832]
[1778075317176,49.49,81698.05,0.0,-0.99353,1e-05,1.291]
[1778075319807,49.49,81701.15,0.0,-0.99351,1e-05,1.29388]
[1778075319824,49.49,81701.15,0.0,-0.99351,1e-05,1.29388]
[1778075322357,49.49,81699.9,0.0,-0.99352,1e-05,1.29272]
[1778075322452,49.49,81699.9,0.0,-0.99352,1e-05,1.29272]
[1778075322575,49.49,81699.9,0.0,-0.99352,1e-05,1.29272]
[1778075323129,49.49,81703.5,0.0,-0.9935,1e-05,1.29607]
[1778075324424,49.49,81702.93,0.0,-0.9935,1e-05,1.29554]
[1778075324575,49.49,81702.93,0.0,-0.9935,1e-05,1.29554]
[1778075325145,49.49,81707.78,0.0,-0.99348,1e-05,1.30006]
[1778075326152,49.49,81714.98,0.0,-0.99344,1e-05,1.3068]
[1778075327159,49.49,81724.18,0.0,-0.99339,1e-05,1.31546]
[1778075328167,49.49,81722.87,0.0,-0.9934,1e-05,1.31422]
[1778075329174,49.49,81724.17,0.0,-0.99339,1e-05,1.31545]
[1778075330181,49.49,81728.76,0.0,-0.99337,1e-05,1.31978]
[1778075330779,49.49,81728.76,0.0,-0.99337,1e-05,1.31978]
[1778075330824,49.49,81728.76,0.0,-0.99337,1e-05,1.31978]
[1778075333203,49.49,81724.11,0.0,-0.99339,1e-05,1.31539]
[1778075334210,49.49,81720.16,0.0,-0.99341,1e-05,1.31167]
[1778075335217,49.49,81713.95,0.0,-0.99345,1e-05,1.30584]
[1778075335417,49.49,81713.95,0.0,-0.99345,1e-05,1.30584]
[1778075335573,49.49,81713.95,0.0,-0.99345,1e-05,1.30584]
[1778075336225,49.49,81717.88,0.0,-0.99343,1e-05,1.30953]
[1778075337231,49.49,81722.21,0.0,-0.9934,1e-05,1.3136]
[1778075337815,49.49,81722.21,0.0,-0.9934,1e-05,1.3136]
[1778075337824,49.49,81722.21,0.0,-0.9934,1e-05,1.3136]
[1778075338238,49.49,81726.2,0.0,-0.99338,1e-05,1.31737]
[1778075338712,49.49,81726.2,0.0,-0.99338,1e-05,1.31737]
[1778075338824,49.49,81726.2,0.0,-0.99338,1e-05,1.31737]
[1778075339245,49.49,81726.34,0.0,-0.99338,1e-05,1.3175]
[1778075340257,49.49,81723.08,0.0,-0.9934,1e-05,1.31442]
[1778075341376,49.49,81720.58,0.0,-0.99341,1e-05,1.31207]
[1778075341574,49.49,81720.58,0.0,-0.99341,1e-05,1.31207]
[1778075343664,49.49,81717.55,0.0,-0.99343,1e-05,1.30922]
[1778075343824,49.49,81717.55,0.0,-0.99343,1e-05,1.30922]
[1778075344282,49.49,81716.38,0.0,-0.99343,1e-05,1.30812]
[1778075344917,49.49,81716.38,0.0,-0.99343,1e-05,1.30812]
[1778075345074,49.49,81716.38,0.0,-0.99343,1e-05,1.30812]
[1778075347303,49.49,81721.41,0.0,-0.99341,1e-05,1.31285]
[1778075347697,49.49,81721.41,0.0,-0.99341,1e-05,1.31285]
[1778075347824,49.49,81721.41,0.0,-0.99341,1e-05,1.31285]
[1778075348310,49.49,81727.11,0.0,-0.99338,1e-05,1.31822]
[1778075351039,49.49,81727.05,0.0,-0.99338,1e-05,1.31817]
[1778075351074,49.49,81727.05,0.0,-0.99338,1e-05,1.31817]
[1778075351332,49.49,81728.31,0.0,-0.99337,1e-05,1.31936]
[1778075351541,49.49,81728.31,0.0,-0.99337,1e-05,1.31936]
[1778075351574,49.49,81728.31,0.0,-0.99337,1e-05,1.31936]
[1778075353345,49.49,81733.53,0.0,-0.99334,1e-05,1.3243]
[1778075355576,49.49,81734.96,0.0,-0.99334,1e-05,1.32566]
[1778075355826,49.49,81734.96,0.0,-0.99334,1e-05,1.32566]
[1778075355927,49.49,81738.83,0.0,-0.99331,1e-05,1.32934]
[1778075356584,49.49,81738.83,0.0,-0.99331,1e-05,1.32934]
[1778075356823,49.49,81738.83,0.0,-0.99331,1e-05,1.32934]
[1778075356924,49.49,81739.4,0.0,-0.99331,1e-05,1.32988]
[1778075359387,49.49,81750.78,0.0,-0.99325,1e-05,1.34075]
[1778075360394,49.49,81757.77,0.0,-0.99321,1e-05,1.34746]
[1778075362417,49.49,81754.69,0.0,-0.99323,1e-05,1.3445]
[1778075363424,49.49,81749.52,0.0,-0.99326,1e-05,1.33954]
[1778075364431,49.49,81742.57,0.0,-0.9933,1e-05,1.3329]
[1778075365529,49.49,81742.57,0.0,-0.9933,1e-05,1.3329]
[1778075365574,49.49,81742.57,0.0,-0.9933,1e-05,1.3329]
[1778075366446,49.49,81736.42,0.0,-0.99333,1e-05,1.32705]
[1778075367452,49.49,81731.93,0.0,-0.99335,1e-05,1.32279]
[1778075368459,49.49,81726.46,0.0,-0.99338,1e-05,1.31761]
[1778075369810,49.49,81726.46,0.0,-0.99338,1e-05,1.31761]
[1778075369824,49.49,81726.46,0.0,-0.99338,1e-05,1.31761]
[1778075371480,49.49,81737.61,0.0,-0.99333,1e-05,1.32697]
[1778075372878,49.49,81737.61,0.0,-0.99333,1e-05,1.32697]
[1778075373041,49.49,81737.61,0.0,-0.99333,1e-05,1.32697]
[1778075373140,49.49,81740.63,0.0,-0.99331,1e-05,1.32984]
[1778075373816,49.49,81740.63,0.0,-0.99331,1e-05,1.32984]
[1778075373823,49.49,81740.63,0.0,-0.99331,1e-05,1.32984]
[1778075373952,49.49,81747.28,0.0,-0.99328,1e-05,1.33619]
[1778075376045,49.49,81744.98,0.0,-0.99329,1e-05,1.33399]
[1778075376074,49.49,81744.98,0.0,-0.99329,1e-05,1.33399]
[1778075377525,49.49,81745.49,0.0,-0.99329,1e-05,1.33448]
[1778075377574,49.49,81745.49,0.0,-0.99329,1e-05,1.33448]
[1778075377675,49.49,81749.95,0.0,-0.99326,1e-05,1.33874]
[1778075379099,49.49,81749.95,0.0,-0.99326,1e-05,1.33874]
[1778075379324,49.49,81749.95,0.0,-0.99326,1e-05,1.33874]
[1778075379385,49.49,81755.33,0.0,-0.99323,1e-05,1.3439]
[1778075381377,49.49,81756.95,0.0,-0.99322,1e-05,1.34545]
[1778075381577,49.49,81756.45,0.0,-0.99323,1e-05,1.34497]
[1778075381623,49.49,81749.62,0.0,-0.99326,1e-05,1.33842]
[1778075383011,49.49,81749.62,0.0,-0.99326,1e-05,1.33842]
[1778075383074,49.49,81749.62,0.0,-0.99326,1e-05,1.33842]
[1778075383112,49.49,81743.88,0.0,-0.99329,1e-05,1.33294]
[1778075385300,49.49,81742.46,0.0,-0.9933,1e-05,1.33159]
[1778075385326,49.49,81742.46,0.0,-0.9933,1e-05,1.33159]
[1778075387595,49.49,81729.4,0.0,-0.99337,1e-05,1.31919]
[1778075389000,49.49,81729.4,0.0,-0.99337,1e-05,1.31919]
[1778075389037,49.49,81721.88,0.0,-0.99341,1e-05,1.31209]
[1778075389609,49.49,81721.44,0.0,-0.99341,1e-05,1.31168]
[1778075390921,49.49,81721.44,0.0,-0.99341,1e-05,1.31168]
[1778075391623,49.49,81716.31,0.0,-0.99344,1e-05,1.30686]
[1778075392450,49.49,81716.31,0.0,-0.99344,1e-05,1.30686]
[1778075392575,49.49,81716.31,0.0,-0.99344,1e-05,1.30686]
[1778075392630,49.49,81715.31,0.0,-0.99344,1e-05,1.30592]
[1778075395091,49.49,81718.16,0.0,-0.99343,1e-05,1.30859]
[1778075395324,49.49,81718.16,0.0,-0.99343,1e-05,1.30859]
[1778075395183,49.49,81723.88,0.0,-0.9934,1e-05,1.31398]
[1778075397900,49.49,81723.83,0.0,-0.9934,1e-05,1.31393]
[1778075398073,49.49,81723.83,0.0,-0.9934,1e-05,1.31393]
[1778075398139,49.49,81718.5,0.0,-0.99343,1e-05,1.30891]
[1778075400061,49.49,81719.5,0.0,-0.99342,1e-05,1.30985]
[1778075400073,49.49,81719.5,0.0,-0.99342,1e-05,1.30985]
[1778075400163,49.49,81723.63,0.0,-0.9934,1e-05,1.31374]
[1778075402261,49.49,81725.66,0.0,-0.99339,1e-05,1.31565]
[1778075402325,49.49,81725.66,0.0,-0.99339,1e-05,1.31565]
[1778075402353,49.49,81717.84,0.0,-0.99343,1e-05,1.30829]
[1778075402630,49.49,81717.84,0.0,-0.99343,1e-05,1.30829]
[1778075402824,49.49,81717.84,0.0,-0.99343,1e-05,1.30829]
[1778075402865,49.49,81716.05,0.0,-0.99344,1e-05,1.30661]
[1778075405600,49.49,81714.35,0.0,-0.99345,1e-05,1.30502]
[1778075405764,49.49,81689.64,0.0,-0.99358,1e-05,1.28203]
[1778075406744,49.49,81664.46,0.0,-0.99371,1e-05,1.25894]
[1778075407751,49.49,81655.42,0.0,-0.99375,1e-05,1.25074]
[1778075408773,49.49,81649.05,0.0,-0.99378,0.0,1.24499]
[1778075409610,49.49,81649.05,0.0,-0.99378,0.0,1.24499]
[1778075409776,49.49,81643.4,0.0,-0.99381,0.0,1.2399]
[1778075411790,49.49,81644.4,0.0,-0.99381,0.0,1.2408]
[1778075415819,49.49,81648.69,0.0,-0.99379,0.0,1.24466]
[1778075418842,49.49,81655.13,0.0,-0.99375,1e-05,1.25048]
[1778075419853,49.49,81648.74,0.0,-0.99379,0.0,1.24471]
[1778075420860,49.49,81656.3,0.0,-0.99375,1e-05,1.25154]
[1778075421867,49.49,81659.25,0.0,-0.99373,1e-05,1.25421]
[1778075425895,49.49,81662.52,0.0,-0.99372,1e-05,1.25718]
[1778075426902,49.49,81668.21,0.0,-0.99369,1e-05,1.26236]
[1778075427839,49.49,81668.21,0.0,-0.99369,1e-05,1.26236]
[1778075428076,49.49,81668.21,0.0,-0.99369,1e-05,1.26236]
[1778075431344,49.49,81671.65,0.0,-0.99367,1e-05,1.2655]
[1778075431578,49.49,81671.68,0.0,-0.99368,1e-05,1.26436]
[1778075432946,49.49,81676.65,0.0,-0.99365,1e-05,1.26891]
[1778075434958,49.49,81680.02,0.0,-0.99363,1e-05,1.272]
[1778075435965,49.49,81688.74,0.0,-0.99359,1e-05,1.28002]
[1778075436972,49.49,81697.96,0.0,-0.99354,1e-05,1.28855]
[1778075437979,49.49,81701.21,0.0,-0.99352,1e-05,1.29157]
[1778075438986,49.49,81708.11,0.0,-0.99349,1e-05,1.29799]
[1778075440926,49.49,81706.62,0.0,-0.9935,1e-05,1.2966]
[1778075444902,49.49,81707.57,0.0,-0.99349,1e-05,1.29749]
[1778075445076,49.49,81707.57,0.0,-0.99349,1e-05,1.29749]
[1778075445177,49.49,81708.21,0.0,-0.99349,1e-05,1.29808]
[1778075447044,49.49,81711.4,0.0,-0.99347,1e-05,1.30106]
[1778075451101,49.49,81706.96,0.0,-0.99349,1e-05,1.29692]
[1778075451561,49.49,81706.96,0.0,-0.99349,1e-05,1.29692]
[1778075452094,49.49,81661.55,0.0,-0.99373,1e-05,1.25514]
[1778075453101,49.49,81635.41,0.0,-0.99386,0.0,1.2316]
[1778075454108,49.49,81637.08,0.0,-0.99385,0.0,1.23309]
[1778075455012,49.49,81637.08,0.0,-0.99385,0.0,1.23309]
[1778075455118,49.49,81645.55,0.0,-0.99381,0.0,1.24069]
[1778075456125,49.49,81646.39,0.0,-0.9938,0.0,1.24144]
[1778075458139,49.49,81642.73,0.0,-0.99382,0.0,1.23815]
[1778075459256,49.49,81642.73,0.0,-0.99382,0.0,1.23815]
[1778075460153,49.49,81635.99,0.0,-0.99385,0.0,1.23212]
[1778075461160,49.49,81619.18,0.0,-0.99394,0.0,1.21717]
[1778075462167,49.49,81608.37,0.0,-0.99399,0.0,1.20763]
[1778075463204,49.49,81608.37,0.0,-0.99399,0.0,1.20763]
[1778075463228,49.49,81606.0,0.0,-0.994,0.0,1.20555]
[1778075464181,49.49,81613.28,0.0,-0.99397,0.0,1.21199]
[1778075465188,49.49,81625.55,0.0,-0.99391,0.0,1.22287]
[1778075466195,49.49,81635.48,0.0,-0.99386,0.0,1.23174]
[1778075467202,49.49,81642.65,0.0,-0.99382,0.0,1.23816]
[1778075468209,49.49,81636.82,0.0,-0.99385,0.0,1.23294]
[1778075472629,49.49,81638.02,0.0,-0.99384,0.0,1.23401]
[1778075472825,49.49,81638.02,0.0,-0.99384,0.0,1.23401]
[1778075476266,49.49,81644.59,0.0,-0.99381,0.0,1.2399]
[1778075477273,49.49,81640.24,0.0,-0.99383,0.0,1.236]
[1778075478280,49.49,81646.1,0.0,-0.9938,0.0,1.24126]
[1778075479287,49.49,81651.72,0.0,-0.99378,1e-05,1.24632]
[1778075480294,49.49,81655.37,0.0,-0.99376,1e-05,1.24962]
[1778075481481,49.49,81655.37,0.0,-0.99376,1e-05,1.24962]
[1778075481512,49.49,81658.99,0.0,-0.99374,1e-05,1.2529]
[1778075482308,49.49,81669.85,0.0,-0.99368,1e-05,1.26277]
[1778075483315,49.49,81680.06,0.0,-0.99363,1e-05,1.27211]
[1778075484322,49.49,81689.87,0.0,-0.99358,1e-05,1.28114]
[1778075485329,49.49,81687.51,0.0,-0.99359,1e-05,1.27896]
[1778075486336,49.49,81675.18,0.0,-0.99366,1e-05,1.26764]
[1778075488350,49.49,81673.5,0.0,-0.99367,1e-05,1.2661]
[1778075489357,49.49,81676.78,0.0,-0.99365,1e-05,1.26911]
[1778075491371,49.49,81683.24,0.0,-0.99362,1e-05,1.27386]
[1778075494484,49.49,81683.97,0.0,-0.99362,1e-05,1.27453]
[1778075494524,49.49,81682.29,0.0,-0.99363,1e-05,1.27299]
[1778075494574,49.49,81682.29,0.0,-0.99363,1e-05,1.27299]
[1778075496407,49.49,81678.44,0.0,-0.99365,1e-05,1.26946]
[1778075497414,49.49,81672.41,0.0,-0.99368,1e-05,1.26394]
[1778075499428,49.49,81673.32,0.0,-0.99367,1e-05,1.26477]
[1778075500385,49.49,81673.32,0.0,-0.99367,1e-05,1.26477]
[1778075500576,49.49,81675.39,0.0,-0.99366,1e-05,1.26666]
[1778075501442,49.49,81672.19,0.0,-0.99368,1e-05,1.26374]
[1778075503456,49.49,81655.7,0.0,-0.99376,1e-05,1.24876]
[1778075504463,49.49,81646.21,0.0,-0.99381,0.0,1.24021]
[1778075505470,49.49,81642.19,0.0,-0.99383,0.0,1.2366]
[1778075509498,49.49,81638.06,0.0,-0.99385,0.0,1.2329]
[1778075510505,49.49,81632.6,0.0,-0.99388,0.0,1.22803]
[1778075512519,49.49,81637.97,0.0,-0.99385,0.0,1.23282]
[1778075513526,49.49,81645.62,0.0,-0.99381,0.0,1.23968]
[1778075514533,49.49,81645.69,0.0,-0.99381,0.0,1.23974]
[1778075514579,49.49,81645.69,0.0,-0.99381,0.0,1.23974]
[1778075514824,49.49,81645.69,0.0,-0.99381,0.0,1.23974]
[1778075515453,49.49,81645.69,0.0,-0.99381,0.0,1.23974]
[1778075515575,49.49,81645.69,0.0,-0.99381,0.0,1.23974]
[1778075515540,49.49,81647.41,0.0,-0.9938,0.0,1.24129]
[1778075517554,49.49,81652.42,0.0,-0.99378,1e-05,1.2458]
[1778075518561,49.49,81656.24,0.0,-0.99376,1e-05,1.24925]
[1778075519568,49.49,81664.65,0.0,-0.99372,1e-05,1.25687]
[1778075520577,49.49,81669.59,0.0,-0.99369,1e-05,1.26137]
[1778075522589,49.49,81676.32,0.0,-0.99366,1e-05,1.26751]
[1778075523596,49.49,81681.62,0.0,-0.99363,1e-05,1.27237]
[1778075524603,49.49,81690.35,0.0,-0.99359,1e-05,1.28041]
[1778075525610,49.49,81703.61,0.0,-0.99352,1e-05,1.29269]
[1778075526617,49.49,81709.68,0.0,-0.99349,1e-05,1.29835]
[1778075528631,49.49,81713.95,0.0,-0.99346,1e-05,1.30234]
[1778075530836,49.49,81709.95,0.0,-0.99348,1e-05,1.2986]
[1778075533666,49.49,81706.31,0.0,-0.9935,1e-05,1.29521]
[1778075535680,49.49,81710.45,0.0,-0.99348,1e-05,1.29907]
[1778075536688,49.49,81714.07,0.0,-0.99346,1e-05,1.30245]
[1778075537694,49.49,81717.48,0.0,-0.99344,1e-05,1.30565]
[1778075538701,49.49,81722.63,0.0,-0.99342,1e-05,1.31048]
[1778075539708,49.49,81726.82,0.0,-0.9934,1e-05,1.31443]
[1778075541100,49.49,81726.82,0.0,-0.9934,1e-05,1.31443]
[1778075541327,49.49,81726.82,0.0,-0.9934,1e-05,1.31443]
[1778075541341,49.49,81725.81,0.0,-0.9934,1e-05,1.31348]
[1778075543043,49.49,81726.1,0.0,-0.9934,1e-05,1.31375]
[1778075543080,49.49,81726.1,0.0,-0.9934,1e-05,1.31375]
[1778075543736,49.49,81721.81,0.0,-0.99342,1e-05,1.30971]
[1778075544743,49.49,81716.58,0.0,-0.99345,1e-05,1.3048]
[1778075546758,49.49,81708.59,0.0,-0.99349,1e-05,1.29733]
[1778075548064,49.49,81708.59,0.0,-0.99349,1e-05,1.29733]
[1778075548075,49.49,81708.59,0.0,-0.99349,1e-05,1.29733]
[1778075548165,49.49,81706.72,0.0,-0.9935,1e-05,1.29559]
[1778075548872,49.49,81706.72,0.0,-0.9935,1e-05,1.29559]
[1778075549080,49.49,81706.72,0.0,-0.9935,1e-05,1.29559]
[1778075549779,49.49,81698.03,0.0,-0.99355,1e-05,1.28751]
[1778075550786,49.49,81694.26,0.0,-0.99357,1e-05,1.28402]
[1778075551691,49.49,81694.26,0.0,-0.99357,1e-05,1.28402]
[1778075551825,49.49,81694.26,0.0,-0.99357,1e-05,1.28402]
[1778075551857,49.49,81695.94,0.0,-0.99356,1e-05,1.28439]
[1778075553807,49.49,81699.65,0.0,-0.99354,1e-05,1.28783]
[1778075554827,49.49,81699.65,0.0,-0.99354,1e-05,1.28783]
[1778075555074,49.49,81699.65,0.0,-0.99354,1e-05,1.28783]
[1778075558842,49.49,81692.69,0.0,-0.99358,1e-05,1.28139]
[1778075559810,49.49,81692.69,0.0,-0.99358,1e-05,1.28139]
[1778075559825,49.49,81692.69,0.0,-0.99358,1e-05,1.28139]
[1778075559849,49.49,81694.32,0.0,-0.99357,1e-05,1.2829]
[1778075561863,49.49,81691.2,0.0,-0.99359,1e-05,1.28001]
[1778075563146,49.49,81691.2,0.0,-0.99359,1e-05,1.28001]
[1778075563393,49.49,81691.2,0.0,-0.99359,1e-05,1.28001]
[1778075563885,49.49,81674.43,0.0,-0.99367,1e-05,1.26462]
[1778075564888,49.49,81670.04,0.0,-0.99369,1e-05,1.26061]
[1778075565895,49.49,81664.5,0.0,-0.99372,1e-05,1.25557]
[1778075567909,49.49,81659.12,0.0,-0.99375,1e-05,1.2507]
[1778075568916,49.49,81650.51,0.0,-0.99379,0.0,1.24292]
[1778075569923,49.49,81649.9,0.0,-0.9938,0.0,1.24237]
[1778075571937,49.49,81654.26,0.0,-0.99377,1e-05,1.2463]
[1778075573374,49.49,81654.26,0.0,-0.99377,1e-05,1.2463]
[1778075577979,49.49,81648.12,0.0,-0.9938,0.0,1.24077]
[1778075579580,49.49,81648.12,0.0,-0.9938,0.0,1.24077]
[1778075578986,49.49,81641.73,0.0,-0.99384,0.0,1.23504]
[1778075581000,49.49,81639.73,0.0,-0.99385,0.0,1.23325]
[1778075585029,49.49,81647.05,0.0,-0.99381,0.0,1.23981]
[1778075585763,49.49,81647.05,0.0,-0.99381,0.0,1.23981]
[1778075585824,49.49,81647.05,0.0,-0.99381,0.0,1.23981]
[1778075587209,49.49,81646.83,0.0,-0.99381,0.0,1.23961]
[1778075587324,49.49,81646.83,0.0,-0.99381,0.0,1.23961]
[1778075587375,49.49,81643.96,0.0,-0.99383,0.0,1.23704]
[1778075589057,49.49,81635.79,0.0,-0.99387,0.0,1.22973]
[1778075590064,49.49,81628.54,0.0,-0.9939,0.0,1.22327]
[1778075591071,49.49,81626.45,0.0,-0.99391,0.0,1.22141]
[1778075591831,49.49,81626.45,0.0,-0.99391,0.0,1.22141]
[1778075592074,49.49,81626.45,0.0,-0.99391,0.0,1.22141]
[1778075593085,49.49,81632.47,0.0,-0.99388,0.0,1.22678]
[1778075595977,49.49,81634.03,0.0,-0.99387,0.0,1.22817]
[1778075596075,49.49,81634.03,0.0,-0.99387,0.0,1.22817]
[1778075596434,49.49,81634.03,0.0,-0.99387,0.0,1.22817]
[1778075596574,49.49,81634.03,0.0,-0.99387,0.0,1.22817]
[1778075596631,49.49,81635.96,0.0,-0.99387,0.0,1.2299]
[1778075597113,49.49,81631.84,0.0,-0.99389,0.0,1.22622]
[1778075600134,49.49,81628.85,0.0,-0.9939,0.0,1.22357]
[1778075601141,49.49,81632.53,0.0,-0.99388,0.0,1.22685]
[1778075601953,49.49,81632.53,0.0,-0.99388,0.0,1.22685]
[1778075602074,49.49,81632.53,0.0,-0.99388,0.0,1.22685]
[1778075602498,49.49,81632.53,0.0,-0.99388,0.0,1.22685]
[1778075602575,49.49,81632.53,0.0,-0.99388,0.0,1.22685]
[1778075602640,49.49,81636.88,0.0,-0.99386,0.0,1.23073]
[1778075603158,49.49,81632.01,0.0,-0.99388,0.0,1.22639]
[1778075605171,49.49,81629.62,0.0,-0.9939,0.0,1.22426]
[1778075608377,49.49,81632.22,0.0,-0.99388,0.0,1.22658]
[1778075608575,49.49,81632.22,0.0,-0.99388,0.0,1.22658]
[1778075608606,49.49,81634.21,0.0,-0.99387,0.0,1.22835]
[1778075610241,49.49,81636.63,0.0,-0.99386,0.0,1.23051]
[1778075610326,49.49,81636.63,0.0,-0.99386,0.0,1.23051]
[1778075612220,49.49,81626.11,0.0,-0.99392,0.0,1.22001]
[1778075613362,49.49,81626.11,0.0,-0.99392,0.0,1.22001]
[1778075613575,49.49,81626.11,0.0,-0.99392,0.0,1.22001]
[1778075613632,49.49,81618.65,0.0,-0.99396,0.0,1.21341]
[1778075615321,49.49,81620.41,0.0,-0.99395,0.0,1.21496]
[1778075615576,49.49,81620.41,0.0,-0.99395,0.0,1.21496]
[1778075616248,49.49,81626.82,0.0,-0.99392,0.0,1.22064]
[1778075617255,49.49,81629.93,0.0,-0.9939,0.0,1.2234]
[1778075618419,49.49,81629.93,0.0,-0.9939,0.0,1.2234]
[1778075618574,49.49,81629.93,0.0,-0.9939,0.0,1.2234]
[1778075618599,49.49,81631.12,0.0,-0.99389,0.0,1.22446]
[1778075618894,49.49,81631.12,0.0,-0.99389,0.0,1.22446]
[1778075619074,49.49,81631.12,0.0,-0.99389,0.0,1.22446]
[1778075622290,49.49,81634.04,0.0,-0.99388,0.0,1.22706]
[1778075623297,49.49,81638.12,0.0,-0.99386,0.0,1.2307]
[1778075624150,49.49,81638.12,0.0,-0.99386,0.0,1.2307]
[1778075624325,49.49,81638.12,0.0,-0.99386,0.0,1.2307]
[1778075624426,49.49,81639.13,0.0,-0.99385,0.0,1.2316]
[1778075625092,49.49,81639.13,0.0,-0.99385,0.0,1.2316]
[1778075625324,49.49,81639.13,0.0,-0.99385,0.0,1.2316]
[1778075625426,49.49,81643.51,0.0,-0.99383,0.0,1.23552]
[1778075627325,49.49,81651.02,0.0,-0.9938,0.0,1.24226]
[1778075628332,49.49,81655.66,0.0,-0.99377,1e-05,1.24645]
[1778075630365,49.49,81655.52,0.0,-0.99377,1e-05,1.24632]
[1778075630573,49.49,81655.52,0.0,-0.99377,1e-05,1.24632]
[1778075630623,49.49,81655.31,0.0,-0.99377,1e-05,1.24613]
[1778075630797,49.49,81655.31,0.0,-0.99377,1e-05,1.24613]
[1778075630824,49.49,81655.31,0.0,-0.99377,1e-05,1.24613]
[1778075632361,49.49,81651.21,0.0,-0.99379,0.0,1.24243]
[1778075633368,49.49,81647.06,0.0,-0.99382,0.0,1.2387]
[1778075634658,49.49,81647.06,0.0,-0.99382,0.0,1.2387]
[1778075634824,49.49,81646.19,0.0,-0.99382,0.0,1.23792]
[1778075634933,49.49,81646.19,0.0,-0.99382,0.0,1.23792]
[1778075635076,49.49,81646.19,0.0,-0.99382,0.0,1.23792]
[1778075635382,49.49,81644.91,0.0,-0.99383,0.0,1.23677]
[1778075637396,49.49,81641.7,0.0,-0.99384,0.0,1.2339]
[1778075638344,49.49,81641.7,0.0,-0.99384,0.0,1.2339]
[1778075638554,49.49,81641.7,0.0,-0.99384,0.0,1.2339]
[1778075638574,49.49,81641.7,0.0,-0.99384,0.0,1.2339]
[1778075638657,49.49,81643.54,0.0,-0.99383,0.0,1.23554]
[1778075639410,49.49,81647.48,0.0,-0.99381,0.0,1.23908]
[1778075640417,49.49,81650.97,0.0,-0.9938,0.0,1.24222]
[1778075642432,49.49,81659.84,0.0,-0.99375,1e-05,1.25022]
[1778075643438,49.49,81675.59,0.0,-0.99367,1e-05,1.26454]
[1778075644445,49.49,81681.54,0.0,-0.99364,1e-05,1.26999]
[1778075645452,49.49,81680.24,0.0,-0.99365,1e-05,1.2688]
[1778075646459,49.49,81683.78,0.0,-0.99363,1e-05,1.27204]
[1778075647466,49.49,81693.65,0.0,-0.99358,1e-05,1.28113]
[1778075648474,49.49,81700.38,0.0,-0.99355,1e-05,1.28736]
[1778075649481,49.49,81699.4,0.0,-0.99355,1e-05,1.28645]
[1778075652502,49.49,81694.85,0.0,-0.99357,1e-05,1.28224]
[1778075655571,49.49,81695.12,0.0,-0.99357,1e-05,1.28249]
[1778075655669,49.49,81696.42,0.0,-0.99357,1e-05,1.28369]
[1778075655823,49.49,81696.42,0.0,-0.99357,1e-05,1.28369]
[1778075656305,49.49,81696.42,0.0,-0.99357,1e-05,1.28369]
[1778075656324,49.49,81696.42,0.0,-0.99357,1e-05,1.28369]
[1778075656530,49.49,81697.25,0.0,-0.99356,1e-05,1.28446]
[1778075660562,49.49,81692.83,0.0,-0.99358,1e-05,1.28037]
[1778075661569,49.49,81689.2,0.0,-0.9936,1e-05,1.27703]
[1778075662516,49.49,81689.2,0.0,-0.9936,1e-05,1.27703]
[1778075662574,49.49,81689.2,0.0,-0.9936,1e-05,1.27703]
[1778075662580,49.49,81690.95,0.0,-0.99359,1e-05,1.27864]
[1778075663583,49.49,81695.39,0.0,-0.99357,1e-05,1.28274]
[1778075663875,49.49,81695.39,0.0,-0.99357,1e-05,1.28274]
[1778075664069,49.49,81695.39,0.0,-0.99357,1e-05,1.28274]
[1778075664075,49.49,81695.39,0.0,-0.99357,1e-05,1.28274]
[1778075664623,49.49,81701.64,0.0,-0.99354,1e-05,1.28853]
[1778075665621,49.49,81702.03,0.0,-0.99354,1e-05,1.28889]
[1778075666816,49.49,81703.45,0.0,-0.99353,1e-05,1.29021]
[1778075667074,49.49,81703.45,0.0,-0.99353,1e-05,1.29021]
[1778075667668,49.49,81703.45,0.0,-0.99353,1e-05,1.29021]
[1778075667677,49.49,81699.03,0.0,-0.99355,1e-05,1.28611]
[1778075667824,49.49,81699.03,0.0,-0.99355,1e-05,1.28611]
[1778075669534,49.49,81698.49,0.0,-0.99355,1e-05,1.28561]
[1778075669576,49.49,81698.49,0.0,-0.99355,1e-05,1.28561]
[1778075669603,49.49,81698.49,0.0,-0.99355,1e-05,1.28561]
[1778075669650,49.49,81695.96,0.0,-0.99357,1e-05,1.28326]
[1778075669826,49.49,81695.96,0.0,-0.99357,1e-05,1.28326]
[1778075673975,49.49,81695.89,0.0,-0.99357,1e-05,1.28202]
[1778075674074,49.49,81695.89,0.0,-0.99357,1e-05,1.28202]
[1778075674294,49.49,81695.89,0.0,-0.99357,1e-05,1.28202]
[1778075674324,49.49,81695.89,0.0,-0.99357,1e-05,1.28202]
[1778075674685,49.49,81697.74,0.0,-0.99356,1e-05,1.28373]
[1778075675571,49.49,81697.74,0.0,-0.99356,1e-05,1.28373]
[1778075675692,49.49,81692.86,0.0,-0.99359,1e-05,1.27922]
[1778075676699,49.49,81686.43,0.0,-0.99362,1e-05,1.2733]
[1778075678839,49.49,81687.88,0.0,-0.99362,1e-05,1.27464]
[1778075680727,49.49,81692.63,0.0,-0.99359,1e-05,1.27901]
[1778075681734,49.49,81699.89,0.0,-0.99355,1e-05,1.28572]
[1778075682742,49.49,81705.84,0.0,-0.99352,1e-05,1.29124]
[1778075683748,49.49,81709.27,0.0,-0.9935,1e-05,1.29443]
[1778075684755,49.49,81713.24,0.0,-0.99348,1e-05,1.29813]
[1778075686180,49.49,81713.24,0.0,-0.99348,1e-05,1.29813]
[1778075686325,49.49,81713.24,0.0,-0.99348,1e-05,1.29813]
[1778075687777,49.49,81723.83,0.0,-0.99343,1e-05,1.30805]
[1778075688784,49.49,81727.66,0.0,-0.99341,1e-05,1.31165]
[1778075690798,49.49,81730.97,0.0,-0.99339,1e-05,1.31477]
[1778075693482,49.49,81730.61,0.0,-0.99339,1e-05,1.31443]
[1778075693575,49.49,81730.61,0.0,-0.99339,1e-05,1.31443]
[1778075693628,49.49,81731.44,0.0,-0.99339,1e-05,1.31522]
[1778075693843,49.49,81731.44,0.0,-0.99339,1e-05,1.31522]
[1778075694077,49.49,81731.44,0.0,-0.99339,1e-05,1.31522]
[1778075699861,49.49,81730.49,0.0,-0.99339,1e-05,1.31432]
[1778075701875,49.49,81724.44,0.0,-0.99343,1e-05,1.30863]
[1778075703546,49.49,81724.44,0.0,-0.99343,1e-05,1.30863]
[1778075703591,49.49,81724.44,0.0,-0.99343,1e-05,1.30863]
[1778075703647,49.49,81719.62,0.0,-0.99345,1e-05,1.3041]
[1778075704538,49.49,81719.62,0.0,-0.99345,1e-05,1.3041]
[1778075704575,49.49,81719.62,0.0,-0.99345,1e-05,1.3041]
[1778075704637,49.49,81722.67,0.0,-0.99344,1e-05,1.30696]
[1778075705903,49.49,81725.71,0.0,-0.99342,1e-05,1.30982]
[1778075707917,49.49,81731.7,0.0,-0.99339,1e-05,1.31546]
[1778075708924,49.49,81739.51,0.0,-0.99335,1e-05,1.32285]
[1778075709932,49.49,81748.18,0.0,-0.9933,1e-05,1.33109]
[1778075710939,49.49,81755.23,0.0,-0.99326,1e-05,1.33783]
[1778075711946,49.49,81761.58,0.0,-0.99323,1e-05,1.34392]
[1778075712953,49.49,81764.8,0.0,-0.99321,1e-05,1.34701]
[1778075713960,49.49,81770.21,0.0,-0.99318,1e-05,1.35223]
[1778075715974,49.49,81780.11,0.0,-0.99313,1e-05,1.36182]
[1778075716981,49.49,81777.99,0.0,-0.99314,1e-05,1.35976]
[1778075717988,49.49,81769.8,0.0,-0.99318,1e-05,1.35183]
[1778075718995,49.49,81770.14,0.0,-0.99318,1e-05,1.35216]
[1778075721011,49.49,81773.59,0.0,-0.99316,1e-05,1.3555]
[1778075724032,49.49,81768.99,0.0,-0.99319,1e-05,1.35105]
[1778075724938,49.49,81768.99,0.0,-0.99319,1e-05,1.35105]
[1778075725075,49.49,81768.99,0.0,-0.99319,1e-05,1.35105]
[1778075725110,49.49,81764.91,0.0,-0.99321,1e-05,1.34712]
[1778075726579,49.49,81764.91,0.0,-0.99321,1e-05,1.34712]
[1778075726678,49.49,81761.22,0.0,-0.99323,1e-05,1.34357]
[1778075726829,49.49,81761.22,0.0,-0.99323,1e-05,1.34357]
[1778075728060,49.49,81755.16,0.0,-0.99326,1e-05,1.33776]
[1778075729067,49.49,81744.63,0.0,-0.99332,1e-05,1.32771]
[1778075730074,49.49,81734.7,0.0,-0.99337,1e-05,1.3183]
[1778075731081,49.49,81731.07,0.0,-0.9934,1e-05,1.31367]
[1778075732614,49.49,81731.07,0.0,-0.9934,1e-05,1.31367]
[1778075732715,49.49,81729.3,0.0,-0.99341,1e-05,1.312]
[1778075732823,49.49,81729.3,0.0,-0.99341,1e-05,1.312]
[1778075732943,49.49,81729.3,0.0,-0.99341,1e-05,1.312]
[1778075733074,49.49,81729.3,0.0,-0.99341,1e-05,1.312]
[1778075733095,49.49,81731.27,0.0,-0.9934,1e-05,1.31386]
[1778075736116,49.49,81734.18,0.0,-0.99338,1e-05,1.3166]
[1778075738685,49.49,81734.71,0.0,-0.99338,1e-05,1.3171]
[1778075738703,49.49,81734.5,0.0,-0.99338,1e-05,1.3169]
[1778075738829,49.49,81734.5,0.0,-0.99338,1e-05,1.3169]
[1778075739138,49.49,81731.6,0.0,-0.99339,1e-05,1.31417]
[1778075740029,49.49,81731.6,0.0,-0.99339,1e-05,1.31417]
[1778075740074,49.49,81731.6,0.0,-0.99339,1e-05,1.31417]
[1778075740144,49.49,81734.27,0.0,-0.99338,1e-05,1.31669]
[1778075741606,49.49,81734.27,0.0,-0.99338,1e-05,1.31669]
[1778075741666,49.49,81741.33,0.0,-0.99334,1e-05,1.32337]
[1778075741826,49.49,81741.33,0.0,-0.99334,1e-05,1.32337]
[1778075742158,49.49,81745.88,0.0,-0.99332,1e-05,1.32769]
[1778075743190,49.49,81745.88,0.0,-0.99332,1e-05,1.32769]
[1778075743323,49.49,81745.88,0.0,-0.99332,1e-05,1.32769]
[1778075743390,49.49,81747.58,0.0,-0.99331,1e-05,1.32931]
[1778075745689,49.49,81749.59,0.0,-0.9933,1e-05,1.33123]
[1778075745823,49.49,81749.59,0.0,-0.9933,1e-05,1.33123]
[1778075751004,49.49,81749.29,0.0,-0.9933,1e-05,1.33094]
[1778075751074,49.49,81749.29,0.0,-0.9933,1e-05,1.33094]
[1778075751381,49.49,81749.29,0.0,-0.9933,1e-05,1.33094]
[1778075751575,49.49,81749.29,0.0,-0.9933,1e-05,1.33094]
[1778075751676,49.49,81746.87,0.0,-0.99331,1e-05,1.32864]
[1778075754356,49.49,81745.33,0.0,-0.99332,1e-05,1.32717]
[1778075754574,49.49,81745.33,0.0,-0.99332,1e-05,1.32717]
[1778075754823,49.49,81745.33,0.0,-0.99332,1e-05,1.32717]
[1778075754606,49.49,81740.83,0.0,-0.99335,1e-05,1.3229]
[1778075755074,49.49,81740.83,0.0,-0.99335,1e-05,1.3229]
[1778075755251,49.49,81736.51,0.0,-0.99337,1e-05,1.31881]
[1778075757661,49.49,81735.61,0.0,-0.99337,1e-05,1.31795]
[1778075757823,49.49,81735.61,0.0,-0.99337,1e-05,1.31795]
[1778075758513,49.49,81734.36,0.0,-0.99338,1e-05,1.31677]
[1778075758573,49.49,81734.36,0.0,-0.99338,1e-05,1.31677]
[1778075758614,49.49,81731.04,0.0,-0.9934,1e-05,1.31364]
[1778075761295,49.49,81721.69,0.0,-0.99345,1e-05,1.30485]
[1778075762302,49.49,81706.33,0.0,-0.99353,1e-05,1.29051]
[1778075763309,49.49,81699.12,0.0,-0.99356,1e-05,1.28383]
[1778075768641,49.49,81700.03,0.0,-0.99356,1e-05,1.28467]
[1778075768824,49.49,81700.03,0.0,-0.99356,1e-05,1.28467]
[1778075773904,49.49,81699.53,0.0,-0.99356,1e-05,1.28421]
[1778075774075,49.49,81699.53,0.0,-0.99356,1e-05,1.28421]
[1778075774445,49.49,81699.53,0.0,-0.99356,1e-05,1.28421]
[1778075774585,49.49,81699.53,0.0,-0.99356,1e-05,1.28421]
[1778075774608,49.49,81697.96,0.0,-0.99357,1e-05,1.28275]
[1778075776402,49.49,81690.57,0.0,-0.99361,1e-05,1.27594]
[1778075777408,49.49,81679.96,0.0,-0.99366,1e-05,1.2662]
[1778075778415,49.49,81665.16,0.0,-0.99374,1e-05,1.25272]
[1778075779422,49.49,81660.83,0.0,-0.99376,1e-05,1.2488]
[1778075780429,49.49,81657.08,0.0,-0.99378,1e-05,1.24542]
[1778075781436,49.49,81654.69,0.0,-0.99379,0.0,1.24326]
[1778075783751,49.49,81654.81,0.0,-0.99379,0.0,1.24337]
[1778075783826,49.49,81654.81,0.0,-0.99379,0.0,1.24337]
[1778075783848,49.49,81654.76,0.0,-0.99379,0.0,1.24332]
[1778075784584,49.49,81654.76,0.0,-0.99379,0.0,1.24332]
[1778075784824,49.49,81654.76,0.0,-0.99379,0.0,1.24332]
[1778075789492,49.49,81660.16,0.0,-0.99376,1e-05,1.2482]
[1778075790499,49.49,81666.77,0.0,-0.99373,1e-05,1.25418]
[1778075791506,49.49,81674.15,0.0,-0.9937,1e-05,1.25973]
[1778075792629,49.49,81674.15,0.0,-0.9937,1e-05,1.25973]
[1778075792824,49.49,81674.15,0.0,-0.9937,1e-05,1.25973]
[1778075792860,49.49,81675.99,0.0,-0.99369,1e-05,1.26141]
[1778075793520,49.49,81678.4,0.0,-0.99367,1e-05,1.26361]
[1778075794666,49.49,81678.4,0.0,-0.99367,1e-05,1.26361]
[1778075794826,49.49,81678.4,0.0,-0.99367,1e-05,1.26361]
[1778075794759,49.49,81675.21,0.0,-0.99369,1e-05,1.2607]
[1778075798136,49.49,81673.27,0.0,-0.9937,1e-05,1.25893]
[1778075798325,49.49,81673.27,0.0,-0.9937,1e-05,1.25893]
[1778075798630,49.49,81673.27,0.0,-0.9937,1e-05,1.25893]
[1778075798824,49.49,81673.27,0.0,-0.9937,1e-05,1.25893]
[1778075798674,49.49,81671.99,0.0,-0.99371,1e-05,1.25776]
[1778075799563,49.49,81679.77,0.0,-0.99367,1e-05,1.26486]
[1778075801281,49.49,81680.96,0.0,-0.99366,1e-05,1.26595]
[1778075801323,49.49,81680.96,0.0,-0.99366,1e-05,1.26595]
[1778075801577,49.49,81682.72,0.0,-0.99365,1e-05,1.26756]
[1778075802584,49.49,81685.57,0.0,-0.99364,1e-05,1.27017]
[1778075803591,49.49,81688.17,0.0,-0.99363,1e-05,1.27255]
[1778075804639,49.49,81688.17,0.0,-0.99363,1e-05,1.27255]
[1778075804825,49.49,81688.17,0.0,-0.99363,1e-05,1.27255]
[1778075804675,49.49,81689.21,0.0,-0.99362,1e-05,1.27351]
[1778075805000,49.49,81689.21,0.0,-0.99362,1e-05,1.27351]
[1778075805074,49.49,81689.21,0.0,-0.99362,1e-05,1.27351]
[1778075805605,49.49,81692.92,0.0,-0.9936,1e-05,1.27692]
[1778075808626,49.49,81695.41,0.0,-0.99359,1e-05,1.27922]
[1778075809756,49.49,81695.41,0.0,-0.99359,1e-05,1.27922]
[1778075809823,49.49,81695.41,0.0,-0.99359,1e-05,1.27922]
[1778075809791,49.49,81696.2,0.0,-0.99358,1e-05,1.27995]
[1778075810303,49.49,81696.2,0.0,-0.99358,1e-05,1.27995]
[1778075810324,49.49,81696.2,0.0,-0.99358,1e-05,1.27995]
[1778075810640,49.49,81697.01,0.0,-0.99358,1e-05,1.2807]
[1778075811647,49.49,81701.05,0.0,-0.99356,1e-05,1.28443]
[1778075813689,49.49,81700.85,0.0,-0.99356,1e-05,1.28425]
[1778075813824,49.49,81700.85,0.0,-0.99356,1e-05,1.28425]
[1778075813891,49.49,81697.99,0.0,-0.99357,1e-05,1.2816]
[1778075814935,49.49,81696.88,0.0,-0.99358,1e-05,1.28058]
[1778075815074,49.49,81696.88,0.0,-0.99358,1e-05,1.28058]
[1778075815675,49.49,81692.99,0.0,-0.9936,1e-05,1.27699]
[1778075816229,49.49,81692.99,0.0,-0.9936,1e-05,1.27699]
[1778075816323,49.49,81692.99,0.0,-0.9936,1e-05,1.27699]
[1778075820350,49.49,81693.54,0.0,-0.9936,1e-05,1.27749]
[1778075820574,49.49,81693.54,0.0,-0.9936,1e-05,1.27749]
[1778075820695,49.49,81693.54,0.0,-0.9936,1e-05,1.27749]
[1778075820824,49.49,81693.54,0.0,-0.9936,1e-05,1.27749]
[1778075820849,49.49,81697.28,0.0,-0.99358,1e-05,1.28094]
[1778075823731,49.49,81694.26,0.0,-0.99359,1e-05,1.27816]
[1778075824010,49.49,81694.26,0.0,-0.99359,1e-05,1.27816]
[1778075824074,49.49,81694.26,0.0,-0.99359,1e-05,1.27816]
[1778075824151,49.49,81694.26,0.0,-0.99359,1e-05,1.27816]
[1778075824324,49.49,81694.26,0.0,-0.99359,1e-05,1.27816]
[1778075824738,49.49,81693.63,0.0,-0.9936,1e-05,1.27758]
[1778075825745,49.49,81697.2,0.0,-0.99358,1e-05,1.28087]
[1778075827006,49.49,81697.62,0.0,-0.99358,1e-05,1.28126]
[1778075827074,49.49,81697.62,0.0,-0.99358,1e-05,1.28126]
[1778075828325,49.49,81697.83,0.0,-0.99358,1e-05,1.28145]
[1778075828574,49.49,81697.83,0.0,-0.99358,1e-05,1.28145]
[1778075831787,49.49,81701.27,0.0,-0.99356,1e-05,1.28463]
[1778075832794,49.49,81711.85,0.0,-0.9935,1e-05,1.29446]
[1778075833801,49.49,81719.42,0.0,-0.99346,1e-05,1.30153]
[1778075834258,49.49,81719.42,0.0,-0.99346,1e-05,1.30153]
[1778075834323,49.49,81719.42,0.0,-0.99346,1e-05,1.30153]
[1778075834809,49.49,81723.15,0.0,-0.99344,1e-05,1.30502]
[1778075835815,49.49,81724.92,0.0,-0.99343,1e-05,1.30668]
[1778075838137,49.49,81725.36,0.0,-0.99343,1e-05,1.3071]
[1778075838321,49.49,81725.36,0.0,-0.99343,1e-05,1.3071]
[1778075838574,49.49,81725.36,0.0,-0.99343,1e-05,1.3071]
[1778075840853,49.49,81723.63,0.0,-0.99344,1e-05,1.30547]
[1778075841685,49.49,81723.63,0.0,-0.99344,1e-05,1.30547]
[1778075845609,49.49,81725.9,0.0,-0.99343,1e-05,1.3076]
[1778075845888,49.49,81723.03,0.0,-0.99344,1e-05,1.30491]
[1778075850923,49.49,81724.87,0.0,-0.99344,1e-05,1.30664]
[1778075851831,49.49,81724.87,0.0,-0.99344,1e-05,1.30664]
[1778075851930,49.49,81724.56,0.0,-0.99344,1e-05,1.30515]
[1778075853659,49.49,81724.38,0.0,-0.99344,1e-05,1.30498]
[1778075853823,49.49,81724.38,0.0,-0.99344,1e-05,1.30498]
[1778075858543,49.49,81725.32,0.0,-0.99344,1e-05,1.30586]
[1778075858573,49.49,81725.32,0.0,-0.99344,1e-05,1.30586]
[1778075858726,49.49,81720.27,0.0,-0.99347,1e-05,1.30113]
[1778075859894,49.49,81720.27,0.0,-0.99347,1e-05,1.30113]
[1778075860075,49.49,81721.07,0.0,-0.99346,1e-05,1.30188]
[1778075860133,49.49,81716.95,0.0,-0.99348,1e-05,1.29803]
[1778075864842,49.49,81719.64,0.0,-0.99347,1e-05,1.30054]
[1778075865074,49.49,81720.3,0.0,-0.99346,1e-05,1.30116]
[1778075869652,49.49,81722.19,0.0,-0.99346,1e-05,1.30293]
[1778075869824,49.49,81722.19,0.0,-0.99346,1e-05,1.30293]
[1778075869925,49.49,81720.25,0.0,-0.99347,1e-05,1.30111]
[1778075870407,49.49,81720.25,0.0,-0.99347,1e-05,1.30111]
[1778075870573,49.49,81720.25,0.0,-0.99347,1e-05,1.30111]
[1778075876470,49.49,81723.71,0.0,-0.99345,1e-05,1.30435]
[1778075876575,49.49,81723.71,0.0,-0.99345,1e-05,1.30435]
[1778075877280,49.49,81723.35,0.0,-0.99345,1e-05,1.30401]
[1778075877330,49.49,81723.35,0.0,-0.99345,1e-05,1.30401]
[1778075877381,49.49,81721.01,0.0,-0.99346,1e-05,1.30182]
[1778075881309,49.49,81719.13,0.0,-0.99347,1e-05,1.30006]
[1778075881330,49.49,81719.13,0.0,-0.99347,1e-05,1.30006]
[1778075882140,49.49,81723.64,0.0,-0.99345,1e-05,1.30429]
[1778075883899,49.49,81723.64,0.0,-0.99345,1e-05,1.30429]
[1778075883944,49.49,81722.78,0.0,-0.99345,1e-05,1.30348]
[1778075884074,49.49,81722.78,0.0,-0.99345,1e-05,1.30348]
[1778075885161,49.49,81724.29,0.0,-0.99344,1e-05,1.3049]
[1778075885324,49.49,81724.29,0.0,-0.99344,1e-05,1.3049]
[1778075887304,49.49,81724.62,0.0,-0.99344,1e-05,1.3052]
[1778075887324,49.49,81724.62,0.0,-0.99344,1e-05,1.3052]
[1778075887721,49.49,81724.62,0.0,-0.99344,1e-05,1.3052]
[1778075887824,49.49,81724.62,0.0,-0.99344,1e-05,1.3052]
[1778075887858,49.49,81723.8,0.0,-0.99345,1e-05,1.30444]
[1778075891753,49.49,81725.21,0.0,-0.99344,1e-05,1.30576]
[1778075891824,49.49,81725.21,0.0,-0.99344,1e-05,1.30576]
[1778075893903,49.49,81723.8,0.0,-0.99345,1e-05,1.30444]
[1778075894074,49.49,81724.09,0.0,-0.99345,1e-05,1.30471]
[1778075894151,49.49,81724.09,0.0,-0.99345,1e-05,1.30471]
[1778075894324,49.49,81724.09,0.0,-0.99345,1e-05,1.30471]
[1778075894392,49.49,81725.5,0.0,-0.99344,1e-05,1.30603]
[1778075900116,49.49,81727.06,0.0,-0.99343,1e-05,1.3075]
[1778075900324,49.49,81727.06,0.0,-0.99343,1e-05,1.3075]
[1778075901274,49.49,81718.14,0.0,-0.99348,1e-05,1.29914]
[1778075902506,49.49,81718.14,0.0,-0.99348,1e-05,1.29914]
[1778075902574,49.49,81718.14,0.0,-0.99348,1e-05,1.29914]
[1778075903896,49.49,81715.23,0.0,-0.99349,1e-05,1.29642]
[1778075903918,49.49,81716.74,0.0,-0.99348,1e-05,1.29783]
[1778075904074,49.49,81716.74,0.0,-0.99348,1e-05,1.29783]
[1778075907775,49.49,81720.09,0.0,-0.99347,1e-05,1.30096]
[1778075907824,49.49,81720.09,0.0,-0.99347,1e-05,1.30096]
[1778075910743,49.49,81721.83,0.0,-0.99346,1e-05,1.30259]
[1778075910824,49.49,81721.83,0.0,-0.99346,1e-05,1.30259]
[1778075910897,49.49,81719.27,0.0,-0.99347,1e-05,1.30019]
[1778075911347,49.49,81712.04,0.0,-0.99351,1e-05,1.29226]
[1778075912354,49.49,81710.79,0.0,-0.99352,1e-05,1.2911]
[1778075917392,49.49,81707.49,0.0,-0.99354,1e-05,1.28803]
[1778075918437,49.49,81707.49,0.0,-0.99354,1e-05,1.28803]
[1778075918574,49.49,81707.49,0.0,-0.99354,1e-05,1.28803]
[1778075918657,49.49,81703.9,0.0,-0.99356,1e-05,1.2847]
[1778075920959,49.49,81705.21,0.0,-0.99355,1e-05,1.28592]
[1778075920413,49.49,81709.64,0.0,-0.99353,1e-05,1.29003]
[1778075921075,49.49,81709.64,0.0,-0.99353,1e-05,1.29003]
[1778075921420,49.49,81711.4,0.0,-0.99352,1e-05,1.29166]
[1778075924997,49.49,81711.36,0.0,-0.99352,1e-05,1.29163]
[1778075926455,49.49,81715.08,0.0,-0.9935,1e-05,1.29509]
[1778075928469,49.49,81718.34,0.0,-0.99348,1e-05,1.29813]
[1778075930963,49.49,81718.52,0.0,-0.99348,1e-05,1.2983]
[1778075931075,49.49,81718.52,0.0,-0.99348,1e-05,1.2983]
[1778075931490,49.49,81718.82,0.0,-0.99348,1e-05,1.29858]
[1778075933504,49.49,81722.61,0.0,-0.99346,1e-05,1.30213]
[1778075938266,49.49,81723.56,0.0,-0.99345,1e-05,1.30302]
[1778075938327,49.49,81723.56,0.0,-0.99345,1e-05,1.30302]
[1778075938539,49.49,81722.49,0.0,-0.99346,1e-05,1.30201]
[1778075942567,49.49,81716.28,0.0,-0.99349,1e-05,1.29621]
[1778075945588,49.49,81721.19,0.0,-0.99347,1e-05,1.3008]
[1778075950623,49.49,81725.55,0.0,-0.99344,1e-05,1.30488]
[1778075951630,49.49,81720.67,0.0,-0.99347,1e-05,1.30031]
[1778075952458,49.49,81720.67,0.0,-0.99347,1e-05,1.30031]
[1778075952575,49.49,81720.67,0.0,-0.99347,1e-05,1.30031]
[1778075952638,49.49,81713.13,0.0,-0.99351,1e-05,1.29327]
[1778075953644,49.49,81716.15,0.0,-0.99349,1e-05,1.29609]
[1778075958679,49.49,81717.13,0.0,-0.99349,1e-05,1.297]
[1778075963714,49.49,81717.04,0.0,-0.99349,1e-05,1.29692]
[1778075967746,49.49,81712.01,0.0,-0.99351,1e-05,1.29223]
[1778075968753,49.49,81707.34,0.0,-0.99354,1e-05,1.28789]
[1778075970767,49.49,81711.95,0.0,-0.99351,1e-05,1.29218]
[1778075975802,49.49,81708.5,0.0,-0.99354,1e-05,1.28778]
[1778075978823,49.49,81702.7,0.0,-0.99357,1e-05,1.28241]
[1778075981847,49.49,81686.85,0.0,-0.99365,1e-05,1.26783]
[1778075982852,49.49,81680.19,0.0,-0.99368,1e-05,1.26174]
[1778075983859,49.49,81671.99,0.0,-0.99372,1e-05,1.25428]
[1778075985531,49.49,81669.56,0.0,-0.99374,1e-05,1.25207]
[1778075985575,49.49,81669.56,0.0,-0.99374,1e-05,1.25207]
[1778075985889,49.49,81669.35,0.0,-0.99374,1e-05,1.25188]
[1778075988910,49.49,81664.99,0.0,-0.99376,1e-05,1.24793]
[1778075990963,49.49,81663.61,0.0,-0.99377,1e-05,1.24669]
[1778075992938,49.49,81671.66,0.0,-0.99373,1e-05,1.25398]
[1778075993809,49.49,81671.66,0.0,-0.99373,1e-05,1.25398]
[1778075993998,49.49,81671.66,0.0,-0.99373,1e-05,1.25398]
[1778075994099,49.49,81674.81,0.0,-0.99371,1e-05,1.25684]
[1778075994269,49.49,81674.81,0.0,-0.99371,1e-05,1.25684]
[1778075994540,49.49,81674.81,0.0,-0.99371,1e-05,1.25684]
[1778075994964,49.49,81674.81,0.0,-0.99371,1e-05,1.25684]
[1778075995040,49.49,81678.21,0.0,-0.99369,1e-05,1.25993]
[1778075995959,49.49,81684.68,0.0,-0.99366,1e-05,1.26584]
[1778075996966,49.49,81678.53,0.0,-0.99369,1e-05,1.26022]
[1778075997976,49.49,81674.75,0.0,-0.99371,1e-05,1.25678]
[1778075999990,49.49,81669.54,0.0,-0.99374,1e-05,1.25205]
[1778076001500,49.49,81666.42,0.0,-0.99375,1e-05,1.24923]
[1778076001574,49.49,81666.42,0.0,-0.99375,1e-05,1.24923]
[1778076001988,49.49,81666.42,0.0,-0.99375,1e-05,1.24923]
[1778076002074,49.49,81666.42,0.0,-0.99375,1e-05,1.24923]
[1778076002019,49.49,81667.29,0.0,-0.99375,1e-05,1.25001]
[1778076004035,49.49,81678.15,0.0,-0.99369,1e-05,1.25988]
[1778076005042,49.49,81689.34,0.0,-0.99364,1e-05,1.27011]
[1778076006049,49.49,81692.59,0.0,-0.99362,1e-05,1.27309]
[1778076007056,49.49,81688.44,0.0,-0.99364,1e-05,1.26928]
[1778076008064,49.49,81682.83,0.0,-0.99367,1e-05,1.26415]
[1778076009070,49.49,81674.86,0.0,-0.99371,1e-05,1.25688]
[1778076010077,49.49,81671.59,0.0,-0.99373,1e-05,1.25391]
[1778076013099,49.49,81676.06,0.0,-0.9937,1e-05,1.25797]
[1778076013229,49.49,81676.06,0.0,-0.9937,1e-05,1.25797]
[1778076013324,49.49,81676.06,0.0,-0.9937,1e-05,1.25797]
[1778076013520,49.49,81676.06,0.0,-0.9937,1e-05,1.25797]
[1778076013573,49.49,81676.06,0.0,-0.9937,1e-05,1.25797]
[1778076014106,49.49,81673.6,0.0,-0.99372,1e-05,1.25574]
[1778076015113,49.49,81669.44,0.0,-0.99374,1e-05,1.25196]
[1778076015716,49.49,81669.44,0.0,-0.99374,1e-05,1.25196]
[1778076015778,49.49,81669.44,0.0,-0.99374,1e-05,1.25196]
[1778076015824,49.49,81669.44,0.0,-0.99374,1e-05,1.25196]
[1778076016120,49.49,81666.99,0.0,-0.99375,1e-05,1.24974]
[1778076020148,49.49,81671.32,0.0,-0.99373,1e-05,1.25367]
[1778076021433,49.49,81671.32,0.0,-0.99373,1e-05,1.25367]
[1778076021524,49.49,81671.32,0.0,-0.99373,1e-05,1.25367]
[1778076021575,49.49,81671.32,0.0,-0.99373,1e-05,1.25367]
[1778076021678,49.49,81674.88,0.0,-0.99371,1e-05,1.2569]
[1778076022832,49.49,81674.88,0.0,-0.99371,1e-05,1.2569]
[1778076022885,49.49,81674.88,0.0,-0.99371,1e-05,1.2569]
[1778076023077,49.49,81674.88,0.0,-0.99371,1e-05,1.2569]
[1778076022900,49.49,81674.53,0.0,-0.99371,1e-05,1.25658]
[1778076023169,49.49,81669.77,0.0,-0.99374,1e-05,1.25226]
[1778076024176,49.49,81666.49,0.0,-0.99375,1e-05,1.24929]
[1778076028708,49.49,81665.25,0.0,-0.99376,1e-05,1.24817]
[1778076028776,49.49,81659.09,0.0,-0.99379,0.0,1.24261]
[1778076029222,49.49,81651.41,0.0,-0.99383,0.0,1.23571]
[1778076030229,49.49,81647.34,0.0,-0.99385,0.0,1.23206]
[1778076032128,49.49,81647.34,0.0,-0.99385,0.0,1.23206]
[1778076036272,49.49,81638.08,0.0,-0.9939,0.0,1.22266]
[1778076037281,49.49,81632.85,0.0,-0.99392,0.0,1.21802]
[1778076041313,49.49,81638.9,0.0,-0.99389,0.0,1.22339]
[1778076042320,49.49,81643.65,0.0,-0.99387,0.0,1.22762]
[1778076045391,49.49,81641.21,0.0,-0.99388,0.0,1.22545]
[1778076045554,49.49,81641.21,0.0,-0.99388,0.0,1.22545]
[1778076045589,49.49,81641.21,0.0,-0.99388,0.0,1.22545]
[1778076045680,49.49,81635.75,0.0,-0.99391,0.0,1.22059]
[1778076047363,49.49,81630.19,0.0,-0.99394,0.0,1.21566]
[1778076048821,49.49,81630.19,0.0,-0.99394,0.0,1.21566]
[1778076048970,49.49,81630.19,0.0,-0.99394,0.0,1.21566]
[1778076049079,49.49,81630.19,0.0,-0.99394,0.0,1.21566]
[1778076049139,49.49,81625.27,0.0,-0.99396,0.0,1.21132]
[1778076053405,49.49,81619.74,0.0,-0.99399,0.0,1.20645]
[1778076055419,49.49,81618.93,0.0,-0.99399,0.0,1.20574]
[1778076058127,49.49,81620.4,0.0,-0.99399,0.0,1.20703]
[1778076058276,49.49,81622.09,0.0,-0.99398,0.0,1.20852]
[1778076058325,49.49,81622.09,0.0,-0.99398,0.0,1.20852]
[1778076058441,49.49,81622.93,0.0,-0.99397,0.0,1.20925]
[1778076060456,49.49,81619.88,0.0,-0.99399,0.0,1.20657]
[1778076061463,49.49,81602.3,0.0,-0.99407,0.0,1.1912]
[1778076062482,49.49,81586.61,0.0,-0.99415,0.0,1.17761]
[1778076063481,49.49,81580.35,0.0,-0.99418,0.0,1.17223]
[1778076064488,49.49,81593.29,0.0,-0.99412,0.0,1.18338]
[1778076065849,49.49,81602.34,0.0,-0.99407,0.0,1.19123]
[1778076066502,49.49,81604.05,0.0,-0.99406,0.0,1.19272]
[1778076069526,49.49,81597.9,0.0,-0.99409,0.0,1.18737]
[1778076070533,49.49,81587.96,0.0,-0.99414,0.0,1.17878]
[1778076071540,49.49,81590.99,0.0,-0.99413,0.0,1.18139]
[1778076072549,49.49,81597.08,0.0,-0.9941,0.0,1.18666]
[1778076073556,49.49,81600.71,0.0,-0.99408,0.0,1.18981]
[1778076074563,49.49,81606.51,0.0,-0.99405,0.0,1.19486]
[1778076078593,49.49,81609.57,0.0,-0.99404,0.0,1.19753]
[1778076079600,49.49,81613.5,0.0,-0.99402,0.0,1.20097]
[1778076080607,49.49,81626.25,0.0,-0.99396,0.0,1.21218]
[1778076081614,49.49,81631.06,0.0,-0.99393,0.0,1.21643]
[1778076083200,49.49,81631.06,0.0,-0.99393,0.0,1.21643]
[1778076083325,49.49,81631.19,0.0,-0.99393,0.0,1.21655]
[1778076083339,49.49,81631.19,0.0,-0.99393,0.0,1.21655]
[1778076083574,49.49,81631.19,0.0,-0.99393,0.0,1.21655]
[1778076083628,49.49,81631.09,0.0,-0.99393,0.0,1.21646]
[1778076085642,49.49,81619.92,0.0,-0.99399,0.0,1.20661]
[1778076086649,49.49,81605.83,0.0,-0.99406,0.0,1.19427]
[1778076087925,49.49,81605.83,0.0,-0.99406,0.0,1.19427]
[1778076088074,49.49,81605.83,0.0,-0.99406,0.0,1.19427]
[1778076088083,49.49,81605.81,0.0,-0.99406,0.0,1.19425]
[1778076088877,49.49,81605.81,0.0,-0.99406,0.0,1.19425]
[1778076089074,49.49,81605.81,0.0,-0.99406,0.0,1.19425]
[1778076091684,49.49,81610.2,0.0,-0.99404,0.0,1.19696]
[1778076093066,49.49,81610.2,0.0,-0.99404,0.0,1.19696]
[1778076093074,49.49,81610.2,0.0,-0.99404,0.0,1.19696]
[1778076093121,49.49,81616.13,0.0,-0.99401,0.0,1.20215]
[1778076093360,49.49,81616.13,0.0,-0.99401,0.0,1.20215]
[1778076093574,49.49,81616.13,0.0,-0.99401,0.0,1.20215]
[1778076097726,49.49,81608.86,0.0,-0.99405,0.0,1.19579]
[1778076098690,49.49,81608.86,0.0,-0.99405,0.0,1.19579]
[1778076098825,49.49,81608.86,0.0,-0.99405,0.0,1.19579]
[1778076098981,49.49,81608.86,0.0,-0.99405,0.0,1.19579]
[1778076099075,49.49,81608.86,0.0,-0.99405,0.0,1.19579]
[1778076099121,49.49,81606.36,0.0,-0.99406,0.0,1.19361]
[1778076099740,49.49,81602.93,0.0,-0.99408,0.0,1.19062]
[1778076101754,49.49,81596.8,0.0,-0.9941,0.0,1.1853]
[1778076103768,49.49,81600.87,0.0,-0.99409,0.0,1.18883]
[1778076105425,49.49,81603.23,0.0,-0.99407,0.0,1.19089]
[1778076105576,49.49,81603.23,0.0,-0.99407,0.0,1.19089]
[1778076105782,49.49,81610.1,0.0,-0.99404,0.0,1.19687]
[1778076107428,49.49,81612.64,0.0,-0.99403,0.0,1.19909]
[1778076107575,49.49,81612.64,0.0,-0.99403,0.0,1.19909]
[1778076110817,49.49,81604.16,0.0,-0.99407,0.0,1.19169]
[1778076111824,49.49,81596.96,0.0,-0.9941,0.0,1.18544]
[1778076112836,49.49,81590.27,0.0,-0.99414,0.0,1.17966]
[1778076114896,49.49,81587.39,0.0,-0.99415,0.0,1.17717]
[1778076115074,49.49,81587.39,0.0,-0.99415,0.0,1.17717]
[1778076115175,49.49,81585.47,0.0,-0.99416,0.0,1.17552]
[1778076115926,49.49,81585.47,0.0,-0.99416,0.0,1.17552]
[1778076116074,49.49,81585.47,0.0,-0.99416,0.0,1.17552]
[1778076117869,49.49,81591.22,0.0,-0.99413,0.0,1.18048]
[1778076119698,49.49,81591.48,0.0,-0.99413,0.0,1.1807]
[1778076119826,49.49,81591.48,0.0,-0.99413,0.0,1.1807]
[1778076119883,49.49,81590.65,0.0,-0.99413,0.0,1.17999]
[1778076120281,49.49,81590.65,0.0,-0.99413,0.0,1.17999]
[1778076120324,49.49,81590.65,0.0,-0.99413,0.0,1.17999]
[1778076120890,49.49,81585.36,0.0,-0.99416,0.0,1.17543]
[1778076122185,49.49,81585.36,0.0,-0.99416,0.0,1.17543]
[1778076122193,49.49,81585.36,0.0,-0.99416,0.0,1.17543]
[1778076121897,49.49,81581.07,0.0,-0.99418,0.0,1.17174]
[1778076122324,49.49,81581.07,0.0,-0.99418,0.0,1.17174]
[1778076122904,49.49,81576.94,0.0,-0.9942,0.0,1.1682]
[1778076124918,49.49,81573.01,0.0,-0.99422,0.0,1.16484]
[1778076127939,49.49,81575.97,0.0,-0.9942,0.0,1.16737]
[1778076128950,49.49,81580.14,0.0,-0.99418,0.0,1.17094]
[1778076129957,49.49,81584.06,0.0,-0.99417,0.0,1.17431]
[1778076130913,49.49,81584.06,0.0,-0.99417,0.0,1.17431]
[1778076131076,49.49,81584.06,0.0,-0.99417,0.0,1.17431]
[1778076131085,49.49,81579.14,0.0,-0.99419,0.0,1.17009]
[1778076131426,49.49,81579.14,0.0,-0.99419,0.0,1.17009]
[1778076131582,49.49,81579.14,0.0,-0.99419,0.0,1.17009]
[1778076134333,49.49,81578.95,0.0,-0.99419,0.0,1.16992]
[1778076134573,49.49,81578.95,0.0,-0.99419,0.0,1.16992]
[1778076134992,49.49,81580.85,0.0,-0.99418,0.0,1.17155]
[1778076135829,49.49,81580.85,0.0,-0.99418,0.0,1.17155]
[1778076136074,49.49,81580.85,0.0,-0.99418,0.0,1.17155]
[1778076142044,49.49,81587.2,0.0,-0.99415,0.0,1.17701]
[1778076143051,49.49,81596.14,0.0,-0.99411,0.0,1.18473]
[1778076144125,49.49,81596.14,0.0,-0.99411,0.0,1.18473]
[1778076144132,49.49,81599.83,0.0,-0.99409,0.0,1.18793]
[1778076144324,49.49,81599.83,0.0,-0.99409,0.0,1.18793]
[1778076144439,49.49,81599.83,0.0,-0.99409,0.0,1.18793]
[1778076144575,49.49,81599.83,0.0,-0.99409,0.0,1.18793]
[1778076145065,49.49,81595.74,0.0,-0.99411,0.0,1.18439]
[1778076146072,49.49,81589.16,0.0,-0.99414,0.0,1.1787]
[1778076147079,49.49,81586.06,0.0,-0.99416,0.0,1.1761]
[1778076147471,49.49,81586.06,0.0,-0.99416,0.0,1.1761]
[1778076147574,49.49,81586.06,0.0,-0.99416,0.0,1.1761]
[1778076147882,49.49,81586.06,0.0,-0.99416,0.0,1.1761]
[1778076148074,49.49,81586.06,0.0,-0.99416,0.0,1.1761]
[1778076148086,49.49,81582.86,0.0,-0.99417,0.0,1.17343]
[1778076150021,49.49,81582.0,0.0,-0.99417,0.0,1.17278]
[1778076150074,49.49,81582.0,0.0,-0.99417,0.0,1.17278]
[1778076150100,49.49,81582.1,0.0,-0.99417,0.0,1.17296]
[1778076150553,49.49,81582.1,0.0,-0.99417,0.0,1.17296]
[1778076150574,49.49,81582.1,0.0,-0.99417,0.0,1.17296]
[1778076153121,49.49,81585.08,0.0,-0.99416,0.0,1.1747]
[1778076153401,49.49,81585.08,0.0,-0.99416,0.0,1.1747]
[1778076153574,49.49,81585.08,0.0,-0.99416,0.0,1.1747]
[1778076153724,49.49,81585.08,0.0,-0.99416,0.0,1.1747]
[1778076153825,49.49,81585.08,0.0,-0.99416,0.0,1.1747]
[1778076154128,49.49,81587.41,0.0,-0.99415,0.0,1.17674]
[1778076156142,49.49,81590.83,0.0,-0.99413,0.0,1.17977]
[1778076158629,49.49,81590.99,0.0,-0.99413,0.0,1.17994]
[1778076158770,49.49,81590.99,0.0,-0.99413,0.0,1.17994]
[1778076158825,49.49,81590.99,0.0,-0.99413,0.0,1.17994]
[1778076159165,49.49,81590.71,0.0,-0.99413,0.0,1.1797]
[1778076161350,49.49,81588.33,0.0,-0.99415,0.0,1.17765]
[1778076161574,49.49,81588.33,0.0,-0.99415,0.0,1.17765]
[1778076162186,49.49,81588.8,0.0,-0.99414,0.0,1.17806]
[1778076163146,49.49,81588.8,0.0,-0.99414,0.0,1.17806]
[1778076163193,49.49,81584.14,0.0,-0.99417,0.0,1.17404]
[1778076163324,49.49,81584.14,0.0,-0.99417,0.0,1.17404]
[1778076169237,49.49,81584.8,0.0,-0.99416,0.0,1.17461]
[1778076170954,49.49,81584.05,0.0,-0.99417,0.0,1.17397]
[1778076171075,49.49,81584.05,0.0,-0.99417,0.0,1.17397]
[1778076171233,49.49,81584.05,0.0,-0.99417,0.0,1.17397]
[1778076171249,49.49,81584.79,0.0,-0.99416,0.0,1.1746]
[1778076171323,49.49,81584.79,0.0,-0.99416,0.0,1.1746]
[1778076174207,49.49,81581.77,0.0,-0.99418,0.0,1.17201]
[1778076174270,49.49,81579.48,0.0,-0.99419,0.0,1.17004]
[1778076174323,49.49,81579.48,0.0,-0.99419,0.0,1.17004]
[1778076176284,49.49,81575.66,0.0,-0.99421,0.0,1.16677]
[1778076177291,49.49,81572.79,0.0,-0.99422,0.0,1.16432]
[1778076178298,49.49,81569.72,0.0,-0.99423,0.0,1.1617]
[1778076180657,49.49,81568.68,0.0,-0.99424,0.0,1.16082]
[1778076180823,49.49,81568.68,0.0,-0.99424,0.0,1.16082]
[1778076182332,49.49,81556.95,0.0,-0.99429,0.0,1.15087]
[1778076183339,49.49,81549.34,0.0,-0.99433,0.0,1.14445]
[1778076185287,49.49,81552.42,0.0,-0.99431,0.0,1.14704]
[1778076185955,49.49,81552.42,0.0,-0.99431,0.0,1.14704]
[1778076186074,49.49,81552.42,0.0,-0.99431,0.0,1.14704]
[1778076186102,49.49,81551.85,0.0,-0.99432,0.0,1.14656]
[1778076187367,49.49,81556.73,0.0,-0.99429,0.0,1.15068]
[1778076188374,49.49,81562.74,0.0,-0.99427,0.0,1.15577]
[1778076189381,49.49,81569.31,0.0,-0.99424,0.0,1.16135]
[1778076190388,49.49,81580.37,0.0,-0.99418,0.0,1.17081]
[1778076191395,49.49,81582.8,0.0,-0.99417,0.0,1.17289]
[1778076194416,49.49,81586.62,0.0,-0.99415,0.0,1.17618]
[1778076195423,49.49,81590.48,0.0,-0.99414,0.0,1.1795]
[1778076196495,49.49,81590.48,0.0,-0.99414,0.0,1.1795]
[1778076196574,49.49,81590.48,0.0,-0.99414,0.0,1.1795]
[1778076198444,49.49,81586.26,0.0,-0.99416,0.0,1.17587]
[1778076200601,49.49,81584.51,0.0,-0.99416,0.0,1.17436]
[1778076200828,49.49,81584.51,0.0,-0.99416,0.0,1.17436]
[1778076201918,49.49,81585.13,0.0,-0.99416,0.0,1.1749]
[1778076202074,49.49,81585.13,0.0,-0.99416,0.0,1.1749]
[1778076202081,49.49,81585.97,0.0,-0.99416,0.0,1.17562]
[1778076203479,49.49,81590.82,0.0,-0.99413,0.0,1.1798]
[1778076205493,49.49,81594.64,0.0,-0.99412,0.0,1.1831]
[1778076206500,49.49,81601.0,0.0,-0.99409,0.0,1.18861]
[1778076207507,49.49,81612.39,0.0,-0.99403,0.0,1.19854]
[1778076208514,49.49,81611.09,0.0,-0.99404,0.0,1.1974]
[1778076209521,49.49,81601.68,0.0,-0.99408,0.0,1.1892]
[1778076210528,49.49,81593.35,0.0,-0.99412,0.0,1.18198]
[1778076211535,49.49,81593.43,0.0,-0.99413,0.0,1.18094]
[1778076214021,49.49,81595.95,0.0,-0.99412,0.0,1.18312]
[1778076214079,49.49,81595.95,0.0,-0.99412,0.0,1.18312]
[1778076214556,49.49,81593.14,0.0,-0.99413,0.0,1.18069]
[1778076215563,49.49,81588.26,0.0,-0.99415,0.0,1.17648]
[1778076216411,49.49,81588.26,0.0,-0.99415,0.0,1.17648]
[1778076216587,49.49,81588.26,0.0,-0.99415,0.0,1.17648]
[1778076218584,49.49,81591.79,0.0,-0.99413,0.0,1.17952]
[1778076219627,49.49,81591.79,0.0,-0.99413,0.0,1.17952]
[1778076219824,49.49,81591.79,0.0,-0.99413,0.0,1.17952]
[1778076219846,49.49,81591.79,0.0,-0.99413,0.0,1.17952]
[1778076220074,49.49,81591.79,0.0,-0.99413,0.0,1.17952]
[1778076220123,49.49,81593.57,0.0,-0.99413,0.0,1.18106]
[1778076222612,49.49,81590.59,0.0,-0.99414,0.0,1.17849]
[1778076225633,49.49,81594.82,0.0,-0.99412,0.0,1.18214]
[1778076228654,49.49,81590.73,0.0,-0.99414,0.0,1.17861]
[1778076229605,49.49,81590.73,0.0,-0.99414,0.0,1.17861]
[1778076229824,49.49,81590.73,0.0,-0.99414,0.0,1.17861]
[1778076230012,49.49,81590.73,0.0,-0.99414,0.0,1.17861]
[1778076230073,49.49,81590.73,0.0,-0.99414,0.0,1.17861]
[1778076230174,49.49,81588.91,0.0,-0.99415,0.0,1.17704]
[1778076231675,49.49,81581.23,0.0,-0.99419,0.0,1.17044]
[1778076232682,49.49,81564.78,0.0,-0.99426,0.0,1.15641]
[1778076233689,49.49,81554.97,0.0,-0.99431,0.0,1.1481]
[1778076234696,49.49,81554.39,0.0,-0.99431,0.0,1.14761]
[1778076236024,49.49,81554.39,0.0,-0.99431,0.0,1.14761]
[1778076236123,49.49,81554.39,0.0,-0.99431,0.0,1.14761]
[1778076236282,49.49,81554.39,0.0,-0.99431,0.0,1.14761]
[1778076236324,49.49,81554.39,0.0,-0.99431,0.0,1.14761]
[1778076236300,49.49,81554.36,0.0,-0.99431,0.0,1.14759]
[1778076239731,49.49,81550.9,0.0,-0.99433,0.0,1.14467]
[1778076240739,49.49,81545.33,0.0,-0.99435,0.0,1.13999]
[1778076241826,49.49,81545.33,0.0,-0.99435,0.0,1.13999]
[1778076242076,49.49,81545.33,0.0,-0.99435,0.0,1.13999]
[1778076243760,49.49,81539.54,0.0,-0.99438,0.0,1.13514]
[1778076244767,49.49,81535.54,0.0,-0.9944,0.0,1.1318]
[1778076246781,49.49,81531.91,0.0,-0.99441,0.0,1.12878]
[1778076247788,49.49,81525.6,0.0,-0.99444,0.0,1.12354]
[1778076251790,49.49,81526.52,0.0,-0.99444,0.0,1.1243]
[1778076251825,49.49,81526.52,0.0,-0.99444,0.0,1.1243]
[1778076251922,49.49,81525.68,0.0,-0.99444,0.0,1.12361]
[1778076253591,49.49,81526.72,0.0,-0.99444,0.0,1.12447]
[1778076253825,49.49,81526.72,0.0,-0.99444,0.0,1.12447]
[1778076253830,49.49,81530.14,0.0,-0.99442,0.0,1.12731]
[1778076254837,49.49,81533.2,0.0,-0.99441,0.0,1.12986]
[1778076256853,49.49,81538.44,0.0,-0.99438,0.0,1.13422]
[1778076257860,49.49,81538.44,0.0,-0.99438,0.0,1.13422]
[1778076258077,49.49,81538.44,0.0,-0.99438,0.0,1.13422]
[1778076258088,49.49,81538.44,0.0,-0.99438,0.0,1.13422]
[1778076258326,49.49,81538.44,0.0,-0.99438,0.0,1.13422]
[1778076258178,49.49,81539.27,0.0,-0.99438,0.0,1.13492]
[1778076261889,49.49,81534.6,0.0,-0.9944,0.0,1.13102]
[1778076262896,49.49,81530.54,0.0,-0.99442,0.0,1.12764]
[1778076263976,49.49,81523.06,0.0,-0.99445,0.0,1.12144]
[1778076264983,49.49,81521.16,0.0,-0.99446,0.0,1.11987]
[1778076266356,49.49,81521.16,0.0,-0.99446,0.0,1.11987]
[1778076266575,49.49,81521.87,0.0,-0.99446,0.0,1.12045]
[1778076266778,49.49,81521.87,0.0,-0.99446,0.0,1.12045]
[1778076266825,49.49,81521.87,0.0,-0.99446,0.0,1.12045]
[1778076266997,49.49,81522.34,0.0,-0.99446,0.0,1.12084]
[1778076269011,49.49,81518.3,0.0,-0.99448,0.0,1.11751]
[1778076270018,49.49,81512.2,0.0,-0.9945,0.0,1.11248]
[1778076272032,49.49,81505.28,0.0,-0.99454,0.0,1.10575]
[1778076273039,49.49,81500.85,0.0,-0.99456,0.0,1.10213]
[1778076273719,49.49,81500.85,0.0,-0.99456,0.0,1.10213]
[1778076273823,49.49,81500.85,0.0,-0.99456,0.0,1.10213]
[1778076274000,49.49,81500.85,0.0,-0.99456,0.0,1.10213]
[1778076274076,49.49,81500.85,0.0,-0.99456,0.0,1.10213]
[1778076274165,49.49,81501.25,0.0,-0.99456,0.0,1.10245]
[1778076277935,49.49,81499.05,0.0,-0.99457,0.0,1.10066]
[1778076278074,49.49,81499.05,0.0,-0.99457,0.0,1.10066]
[1778076278088,49.49,81499.05,0.0,-0.99457,0.0,1.10066]
[1778076278327,49.49,81499.05,0.0,-0.99457,0.0,1.10066]
[1778076278165,49.49,81496.3,0.0,-0.99458,0.0,1.09842]
[1778076282110,49.49,81492.85,0.0,-0.99459,0.0,1.09562]
[1778076282865,49.49,81492.85,0.0,-0.99459,0.0,1.09562]
[1778076283028,49.49,81492.85,0.0,-0.99459,0.0,1.09562]
[1778076283074,49.49,81492.85,0.0,-0.99459,0.0,1.09562]
[1778076283117,49.49,81491.31,0.0,-0.9946,0.0,1.09437]
[1778076285132,49.49,81481.31,0.0,-0.99465,0.0,1.08629]
[1778076286913,49.49,81479.27,0.0,-0.99465,0.0,1.08464]
[1778076287074,49.49,81479.27,0.0,-0.99465,0.0,1.08464]
[1778076287145,49.49,81476.92,0.0,-0.99466,0.0,1.08275]
[1778076287993,49.49,81476.92,0.0,-0.99466,0.0,1.08275]
[1778076288053,49.49,81476.92,0.0,-0.99466,0.0,1.08275]
[1778076288153,49.49,81470.41,0.0,-0.99469,0.0,1.07753]
[1778076289159,49.49,81459.97,0.0,-0.99474,0.0,1.0692]
[1778076290166,49.49,81447.5,0.0,-0.99479,0.0,1.05933]
[1778076291173,49.49,81439.99,0.0,-0.99482,0.0,1.05341]
[1778076292019,49.49,81439.99,0.0,-0.99482,0.0,1.05341]
[1778076292180,49.49,81433.65,0.0,-0.99485,0.0,1.04844]
[1778076293187,49.49,81415.72,0.0,-0.99493,0.0,1.0345]
[1778076294194,49.49,81412.37,0.0,-0.99494,0.0,1.03191]
[1778076295201,49.49,81408.39,0.0,-0.99496,0.0,1.02884]
[1778076295648,49.49,81408.39,0.0,-0.99496,0.0,1.02884]
[1778076296208,49.49,81405.86,0.0,-0.99497,0.0,1.02689]
[1778076297216,49.49,81411.52,0.0,-0.99494,0.0,1.03125]
[1778076300246,49.49,81412.78,0.0,-0.99494,0.0,1.03222]
[1778076300297,49.49,81410.11,0.0,-0.99495,0.0,1.03016]
[1778076301245,49.49,81395.55,0.0,-0.99501,0.0,1.01899]
[1778076302252,49.49,81400.8,0.0,-0.99499,0.0,1.02301]
[1778076303259,49.49,81400.48,0.0,-0.99499,0.0,1.02276]
[1778076304248,49.49,81400.48,0.0,-0.99499,0.0,1.02276]
[1778076304266,49.49,81397.9,0.0,-0.995,0.0,1.02079]
[1778076305273,49.49,81406.9,0.0,-0.99496,0.0,1.02769]
[1778076307287,49.49,81401.95,0.0,-0.99498,0.0,1.02389]
[1778076308294,49.49,81399.32,0.0,-0.995,0.0,1.02187]
[1778076309301,49.49,81396.88,0.0,-0.99501,0.0,1.02001]
[1778076310150,49.49,81396.88,0.0,-0.99501,0.0,1.02001]
[1778076310308,49.49,81394.46,0.0,-0.99502,0.0,1.01816]
[1778076311315,49.49,81382.62,0.0,-0.99506,0.0,1.00915]
[1778076311829,49.49,81382.62,0.0,-0.99506,0.0,1.00915]
[1778076312326,49.49,81378.06,0.0,-0.99508,0.0,1.0057]
[1778076313334,49.49,81376.45,0.0,-0.99509,0.0,1.00449]
[1778076315348,49.49,81378.61,0.0,-0.99508,0.0,1.00612]
[1778076316357,49.49,81381.46,0.0,-0.99507,0.0,1.00828]
[1778076317363,49.49,81384.09,0.0,-0.99506,0.0,1.01027]
[1778076318370,49.49,81393.53,0.0,-0.99502,0.0,1.01745]
[1778076319189,49.49,81393.53,0.0,-0.99502,0.0,1.01745]
[1778076319383,49.49,81398.62,0.0,-0.995,0.0,1.02134]
[1778076320384,49.49,81394.74,0.0,-0.99501,0.0,1.01869]
[1778076322399,49.5,81408.23,0.0,-0.99495,0.0,1.02935]
[1778076323166,49.5,81408.23,0.0,-0.99495,0.0,1.02935]
[1778076323406,49.5,81423.03,0.0,-0.99489,0.0,1.04112]
[1778076324413,49.5,81422.03,0.0,-0.99489,0.0,1.04092]
[1778076325420,49.5,81409.45,0.0,-0.99494,0.0,1.03146]
[1778076326427,49.51,81406.26,0.0,-0.99495,0.0,1.02929]
[1778076327434,49.51,81404.15,0.0,-0.99496,0.0,1.02797]
[1778076327921,49.51,81404.15,0.0,-0.99496,0.0,1.02797]
[1778076328441,49.51,81402.79,0.0,-0.99497,0.0,1.02723]
[1778076330455,49.52,81397.49,0.0,-0.99498,0.0,1.02376]
[1778076331480,49.52,81384.15,0.0,-0.99504,0.0,1.01289]
[1778076332471,49.52,81377.27,0.0,-0.99507,0.0,1.008]
[1778076333961,49.52,81377.27,0.0,-0.99507,0.0,1.008]
[1778076334331,49.52,81377.27,0.0,-0.99507,0.0,1.008]
[1778076334430,49.52,81372.82,0.0,-0.99509,0.0,1.00498]
[1778076334511,49.52,81360.1,0.0,-0.99514,0.0,0.99542]
[1778076335492,49.53,81355.45,0.0,-0.99515,0.0,0.99269]
[1778076336499,49.53,81352.34,0.0,-0.99516,0.0,0.99079]
[1778076337506,49.53,81354.67,0.0,-0.99515,0.0,0.99296]
[1778076338513,49.54,81358.51,0.0,-0.99513,0.0,0.99625]
[1778076341534,49.55,81352.72,0.0,-0.99515,0.0,0.99316]
[1778076342541,49.55,81344.78,0.0,-0.99518,0.0,0.98766]
[1778076343548,49.55,81345.59,0.0,-0.99517,0.0,0.98869]
[1778076344555,49.56,81340.48,0.0,-0.99519,0.0,0.98532]
[1778076345562,49.56,81329.76,0.0,-0.99523,0.0,0.97782]
[1778076346569,49.56,81327.39,0.0,-0.99524,0.0,0.97652]
[1778076347576,49.57,81339.03,0.0,-0.99519,0.0,0.98557]
[1778076348583,49.57,81343.85,0.0,-0.99517,0.0,0.98918]
[1778076349590,49.57,81338.04,0.0,-0.99519,0.0,0.98488]
[1778076352046,49.57,81336.94,0.0,-0.9952,0.0,0.98409]
[1778076352074,49.57,81336.94,0.0,-0.9952,0.0,0.98409]
[1778076352126,49.57,81336.47,0.0,-0.9952,0.0,0.98377]
[1778076352611,49.57,81343.19,0.0,-0.99517,0.0,0.98878]
[1778076353620,49.57,81356.46,0.0,-0.99512,0.0,0.99871]
[1778076354625,49.57,81367.26,0.0,-0.99507,0.0,1.00684]
[1778076355573,49.57,81367.26,0.0,-0.99507,0.0,1.00684]
[1778076355633,49.57,81369.68,0.0,-0.99507,0.0,1.00867]
[1778076356639,49.57,81369.44,0.0,-0.99507,0.0,1.00849]
[1778076357646,49.57,81371.52,0.0,-0.99506,0.0,1.01006]
[1778076359134,49.57,81371.52,0.0,-0.99506,0.0,1.01006]
[1778076359141,49.57,81378.36,0.0,-0.99503,0.0,1.01525]
[1778076361674,49.57,81377.7,0.0,-0.99503,0.0,1.01475]
[1778076362681,49.57,81380.74,0.0,-0.99502,0.0,1.01707]
[1778076365703,49.57,81386.65,0.0,-0.995,0.0,1.02158]
[1778076366713,49.57,81393.99,0.0,-0.99496,0.0,1.0272]
[1778076367721,49.57,81388.47,0.0,-0.99499,0.0,1.02297]
[1778076368727,49.57,81370.36,0.0,-0.99506,0.0,1.00918]
[1778076369734,49.57,81360.4,0.0,-0.9951,0.0,1.00167]
[1778076370760,49.57,81354.18,0.0,-0.99513,0.0,0.997]
[1778076371757,49.57,81350.58,0.0,-0.99514,0.0,0.99431]
[1778076372770,49.57,81347.43,0.0,-0.99516,0.0,0.99196]
[1778076373779,49.57,81336.91,0.0,-0.9952,0.0,0.98414]
[1778076374786,49.57,81340.8,0.0,-0.99518,0.0,0.98705]
[1778076375793,49.57,81346.24,0.0,-0.99516,0.0,0.99111]
[1778076377304,49.57,81343.14,0.0,-0.99517,0.0,0.98881]
[1778076377658,49.57,81343.14,0.0,-0.99517,0.0,0.98881]
[1778076377807,49.57,81334.87,0.0,-0.99521,0.0,0.98268]
[1778076379327,49.57,81334.87,0.0,-0.99521,0.0,0.98268]
[1778076379399,49.57,81328.19,0.0,-0.99523,0.0,0.97777]
[1778076380464,49.57,81328.19,0.0,-0.99523,0.0,0.97777]
[1778076379821,49.57,81326.18,0.0,-0.99524,0.0,0.97633]
[1778076380837,49.57,81314.03,0.0,-0.99529,0.0,0.96742]
[1778076381843,49.57,81306.58,0.0,-0.99532,0.0,0.96208]
[1778076382850,49.57,81300.32,0.0,-0.99534,0.0,0.9576]
[1778076384112,49.57,81300.32,0.0,-0.99534,0.0,0.9576]
[1778076384119,49.57,81301.23,0.0,-0.99534,0.0,0.95833]
[1778076384867,49.57,81292.53,0.0,-0.99537,0.0,0.95211]
[1778076385874,49.57,81291.23,0.0,-0.99537,0.0,0.95126]
[1778076386881,49.57,81293.24,0.0,-0.99537,0.0,0.95279]
[1778076387892,49.57,81296.96,0.0,-0.99535,0.0,0.95555]
[1778076388898,49.57,81303.91,0.0,-0.99532,0.0,0.96066]
[1778076389906,49.57,81303.25,0.0,-0.99533,0.0,0.96025]
[1778076391933,49.57,81299.84,0.0,-0.99534,0.0,0.95696]
[1778076393489,49.57,81299.84,0.0,-0.99534,0.0,0.95696]
[1778076392932,49.57,81303.9,0.0,-0.99533,0.0,0.95997]
[1778076393940,49.57,81299.68,0.0,-0.99534,0.0,0.95691]
[1778076395953,49.58,81295.33,0.0,-0.99536,0.0,0.95397]
[1778076397385,49.58,81295.33,0.0,-0.99536,0.0,0.95397]
[1778076397415,49.58,81304.14,0.0,-0.99532,0.0,0.96042]
[1778076397967,49.58,81312.36,0.0,-0.99529,0.0,0.96647]
[1778076398974,49.58,81318.47,0.0,-0.99527,0.0,0.97099]
[1778076399981,49.58,81323.92,0.0,-0.99525,0.0,0.97503]
[1778076400991,49.58,81334.11,0.0,-0.9952,0.0,0.98258]
[1778076401998,49.58,81344.8,0.0,-0.99516,0.0,0.99054]
[1778076403005,49.58,81360.98,0.0,-0.9951,0.0,1.00266]
[1778076404014,49.58,81362.76,0.0,-0.99509,0.0,1.004]
[1778076405021,49.58,81355.01,0.0,-0.99512,0.0,0.99817]
[1778076406028,49.58,81349.62,0.0,-0.99514,0.0,0.99414]
[1778076407370,49.58,81349.62,0.0,-0.99514,0.0,0.99414]
[1778076407474,49.58,81326.71,0.0,-0.99523,0.0,0.97714]
[1778076408043,49.58,81291.68,0.0,-0.99537,0.0,0.95163]
[1778076409051,49.58,81290.47,0.0,-0.99538,0.0,0.95076]
[1778076410604,49.58,81298.59,0.0,-0.99534,0.0,0.9567]
[1778076411064,49.58,81299.02,0.0,-0.99534,0.0,0.95708]
[1778076412071,49.58,81296.03,0.0,-0.99535,0.0,0.95499]
[1778076415092,49.59,81279.44,0.0,-0.99541,0.0,0.94396]
[1778076416099,49.59,81275.45,0.0,-0.99543,0.0,0.94111]
[1778076417106,49.59,81282.59,0.0,-0.9954,0.0,0.94632]
[1778076418113,49.59,81279.65,0.0,-0.99541,0.0,0.94431]
[1778076419020,49.59,81279.65,0.0,-0.99541,0.0,0.94431]
[1778076419128,49.59,81272.76,0.0,-0.99544,0.0,0.93948]
[1778076420129,49.59,81260.42,0.0,-0.99548,0.0,0.93122]
[1778076421136,49.6,81255.02,0.0,-0.9955,0.0,0.92792]
[1778076422150,49.6,81246.72,0.0,-0.99553,0.0,0.92246]
[1778076423023,49.6,81246.72,0.0,-0.99553,0.0,0.92246]
[1778076423179,49.6,81229.72,0.0,-0.99559,0.0,0.91098]
[1778076424088,49.6,81229.72,0.0,-0.99559,0.0,0.91098]
[1778076424178,49.6,81209.67,0.0,-0.99566,0.0,0.89715]
[1778076425214,49.6,81189.96,0.0,-0.99573,0.0,0.88374]
[1778076426190,49.6,81177.96,0.0,-0.99578,0.0,0.87565]
[1778076427047,49.6,81177.96,0.0,-0.99578,0.0,0.87565]
[1778076427197,49.61,81167.57,0.0,-0.99581,0.0,0.86924]
[1778076428204,49.61,81165.73,0.0,-0.99581,0.0,0.86856]
[1778076428905,49.61,81165.73,0.0,-0.99581,0.0,0.86856]
[1778076429231,49.62,81160.8,0.0,-0.99583,0.0,0.86582]
[1778076430225,49.62,81153.67,0.0,-0.99585,0.0,0.86109]
[1778076431239,49.62,81148.76,0.0,-0.99586,0.0,0.85893]
[1778076432855,49.63,81147.7,0.0,-0.99587,0.0,0.85877]
[1778076433312,49.63,81147.7,0.0,-0.99587,0.0,0.85877]
[1778076433339,49.63,81143.56,0.0,-0.99588,0.0,0.85658]
[1778076435273,49.64,81139.35,0.0,-0.99589,0.0,0.85489]
[1778076437279,49.65,81139.31,0.0,-0.99588,0.0,0.85541]
[1778076437294,49.65,81142.31,0.0,-0.99587,0.0,0.85792]
[1778076438300,49.66,81149.19,0.0,-0.99584,0.0,0.86301]
[1778076439308,49.66,81147.19,0.0,-0.99585,0.0,0.86223]
[1778076440315,49.66,81142.16,0.0,-0.99586,0.0,0.85945]
[1778076441327,49.67,81144.86,0.0,-0.99585,0.0,0.86178]
[1778076443340,49.68,81142.79,0.0,-0.99585,0.0,0.8615]
[1778076444077,49.68,81142.79,0.0,-0.99585,0.0,0.8615]
[1778076444347,49.68,81142.42,0.0,-0.99585,0.0,0.8618]
[1778076446361,49.69,81144.52,0.0,-0.99584,0.0,0.86429]
[1778076447368,49.69,81147.86,0.0,-0.99582,0.0,0.86705]
[1778076448079,49.69,81147.86,0.0,-0.99582,0.0,0.86705]
[1778076448375,49.7,81147.37,0.0,-0.99582,0.0,0.86727]
[1778076449383,49.7,81149.3,0.0,-0.99581,0.0,0.86911]
[1778076450391,49.7,81155.94,0.0,-0.99579,0.0,0.87354]
[1778076451397,49.71,81171.95,0.0,-0.99573,0.0,0.88396]
[1778076452417,49.72,81177.74,0.0,-0.9957,0.0,0.889]
[1778076453411,49.72,81181.9,0.0,-0.99569,0.0,0.89182]
[1778076454418,49.73,81190.44,0.0,-0.99565,0.0,0.89878]
[1778076455425,49.73,81187.74,0.0,-0.99566,0.0,0.89749]
[1778076457439,49.73,81192.43,0.0,-0.99564,0.0,0.90106]
[1778076459453,49.74,81195.42,0.0,-0.99563,0.0,0.90346]
[1778076460460,49.74,81199.14,0.0,-0.99561,0.0,0.90619]
[1778076461074,49.74,81199.14,0.0,-0.99561,0.0,0.90619]
[1778076461467,49.74,81205.98,0.0,-0.99559,0.0,0.91107]
[1778076462474,49.74,81209.36,0.0,-0.99557,0.0,0.91357]
[1778076463481,49.74,81211.41,0.0,-0.99556,0.0,0.91514]
[1778076464488,49.74,81213.77,0.0,-0.99555,0.0,0.91693]
[1778076465056,49.74,81213.77,0.0,-0.99555,0.0,0.91693]
[1778076465495,49.74,81213.62,0.0,-0.99555,0.0,0.91697]
[1778076466502,49.74,81219.96,0.0,-0.99553,0.0,0.92153]
[1778076467509,49.75,81229.38,0.0,-0.99549,0.0,0.92827]
[1778076468516,49.75,81236.05,0.0,-0.99547,0.0,0.93309]
[1778076469524,49.75,81245.07,0.0,-0.99543,0.0,0.93959]
[1778076470530,49.75,81249.58,0.0,-0.99542,0.0,0.9429]
[1778076471537,49.75,81255.13,0.0,-0.99539,0.0,0.94695]
[1778076472544,49.75,81261.38,0.0,-0.99537,0.0,0.95151]
[1778076473818,49.75,81260.33,0.0,-0.99537,0.0,0.95083]
[1778076474559,49.75,81257.66,0.0,-0.99538,0.0,0.94899]
[1778076475671,49.75,81257.66,0.0,-0.99538,0.0,0.94899]
[1778076475575,49.75,81251.41,0.0,-0.99541,0.0,0.9446]
[1778076476578,49.75,81250.62,0.0,-0.99541,0.0,0.94413]
[1778076477584,49.75,81244.0,0.0,-0.99543,0.0,0.9395]
[1778076479331,49.75,81243.21,0.0,-0.99544,0.0,0.93904]
[1778076479598,49.75,81242.02,0.0,-0.99544,0.0,0.93829]
[1778076481612,49.76,81244.38,0.0,-0.99543,0.0,0.94017]
[1778076482619,49.76,81233.73,0.0,-0.99547,0.0,0.93273]
[1778076483628,49.76,81228.15,0.0,-0.99549,0.0,0.92891]
[1778076485642,49.76,81222.29,0.0,-0.99551,0.0,0.92503]
[1778076486492,49.76,81222.29,0.0,-0.99551,0.0,0.92503]
[1778076486649,49.76,81224.19,0.0,-0.9955,0.0,0.92649]
[1778076487656,49.76,81231.32,0.0,-0.99548,0.0,0.93164]
[1778076488664,49.76,81235.14,0.0,-0.99546,0.0,0.93445]
[1778076489682,49.76,81249.33,0.0,-0.99541,0.0,0.94464]
[1778076490409,49.76,81249.33,0.0,-0.99541,0.0,0.94464]
[1778076490681,49.76,81257.37,0.0,-0.99537,0.0,0.95048]
[1778076491689,49.76,81263.18,0.0,-0.99535,0.0,0.95473]
[1778076492695,49.76,81265.93,0.0,-0.99534,0.0,0.95678]
[1778076493123,49.76,81265.93,0.0,-0.99534,0.0,0.95678]
[1778076493702,49.77,81262.23,0.0,-0.99535,0.0,0.95418]
[1778076495716,49.77,81258.55,0.0,-0.99537,0.0,0.95168]
[1778076496723,49.77,81261.44,0.0,-0.99536,0.0,0.95383]
[1778076497012,49.77,81261.44,0.0,-0.99536,0.0,0.95383]
[1778076497731,49.77,81259.26,0.0,-0.99536,0.0,0.95234]
[1778076498738,49.77,81267.49,0.0,-0.99533,0.0,0.95834]
[1778076499746,49.77,81271.22,0.0,-0.99532,0.0,0.9611]
[1778076500755,49.77,81277.5,0.0,-0.99529,0.0,0.96571]
[1778076503352,49.77,81277.97,0.0,-0.99529,0.0,0.96614]
[1778076504037,49.77,81277.97,0.0,-0.99529,0.0,0.96614]
[1778076504087,49.77,81275.41,0.0,-0.9953,0.0,0.96433]
[1778076506325,49.77,81276.12,0.0,-0.9953,0.0,0.9649]
[1778076506604,49.77,81276.12,0.0,-0.9953,0.0,0.9649]
[1778076506646,49.77,81276.12,0.0,-0.9953,0.0,0.9649]
[1778076506705,49.77,81275.04,0.0,-0.9953,0.0,0.96421]
[1778076507078,49.77,81280.03,0.0,-0.99528,0.0,0.96784]
[1778076507802,49.77,81283.63,0.0,-0.99527,0.0,0.97051]
[1778076508809,49.77,81285.52,0.0,-0.99526,0.0,0.97192]
[1778076511043,49.77,81287.01,0.0,-0.99525,0.0,0.97305]
[1778076511063,49.77,81281.66,0.0,-0.99528,0.0,0.96821]
[1778076512396,49.77,81281.66,0.0,-0.99528,0.0,0.96821]
[1778076512424,49.77,81277.36,0.0,-0.9953,0.0,0.96512]
[1778076512837,49.77,81264.84,0.0,-0.99534,0.0,0.95611]
[1778076514311,49.77,81264.84,0.0,-0.99534,0.0,0.95611]
[1778076514413,49.77,81266.4,0.0,-0.99534,0.0,0.9573]
[1778076514856,49.77,81269.04,0.0,-0.99533,0.0,0.95927]
[1778076515863,49.77,81272.35,0.0,-0.99531,0.0,0.96173]
[1778076518205,49.77,81273.28,0.0,-0.99531,0.0,0.96245]
[1778076518307,49.77,81278.32,0.0,-0.99529,0.0,0.96617]
[1778076520598,49.78,81279.15,0.0,-0.99529,0.0,0.96681]
[1778076520643,49.78,81283.04,0.0,-0.99527,0.0,0.96973]
[1778076521905,49.78,81285.75,0.0,-0.99526,0.0,0.97174]
[1778076524459,49.78,81287.0,0.0,-0.99525,0.0,0.97269]
[1778076524461,49.78,81287.45,0.0,-0.99525,0.0,0.97305]
[1778076525933,49.78,81285.1,0.0,-0.99526,0.0,0.97139]
[1778076526940,49.78,81293.17,0.0,-0.99523,0.0,0.97733]
[1778076527947,49.78,81298.11,0.0,-0.99521,0.0,0.98099]
[1778076529962,49.78,81308.27,0.0,-0.99517,0.0,0.98852]
[1778076530972,49.78,81309.39,0.0,-0.99516,0.0,0.98935]
[1778076531977,49.78,81325.46,0.0,-0.9951,0.0,1.00133]
[1778076532984,49.78,81324.93,0.0,-0.9951,0.0,1.00093]
[1778076534998,49.78,81320.17,0.0,-0.99512,0.0,0.99737]
[1778076536008,49.78,81317.07,0.0,-0.99513,0.0,0.99506]
[1778076537013,49.78,81324.69,0.0,-0.9951,0.0,1.00075]
[1778076538020,49.78,81330.49,0.0,-0.99508,0.0,1.0051]
[1778076540034,49.78,81339.72,0.0,-0.99504,0.0,1.01206]
[1778076541041,49.78,81349.38,0.0,-0.995,0.0,1.01938]
[1778076542048,49.78,81350.74,0.0,-0.995,0.0,1.02042]
[1778076543055,49.78,81344.01,0.0,-0.99502,0.0,1.01531]
[1778076546076,49.78,81344.95,0.0,-0.99502,0.0,1.01602]
[1778076547084,49.78,81359.14,0.0,-0.99496,0.0,1.02683]
[1778076548095,49.78,81374.65,0.0,-0.9949,0.0,1.03875]
[1778076549102,49.78,81376.8,0.0,-0.99489,0.0,1.04041]
[1778076552132,49.78,81369.89,0.0,-0.99492,0.0,1.03508]
[1778076553139,49.78,81375.2,0.0,-0.9949,0.0,1.03918]
[1778076554026,49.78,81375.2,0.0,-0.9949,0.0,1.03918]
[1778076554075,49.78,81375.2,0.0,-0.9949,0.0,1.03918]
[1778076554146,49.78,81375.83,0.0,-0.99489,0.0,1.03966]
[1778076555153,49.78,81379.9,0.0,-0.99488,0.0,1.04281]
[1778076556161,49.78,81387.52,0.0,-0.99484,0.0,1.04873]
[1778076557186,49.78,81389.5,0.0,-0.99484,0.0,1.05028]
[1778076557969,49.78,81389.5,0.0,-0.99484,0.0,1.05028]
[1778076558075,49.78,81389.5,0.0,-0.99484,0.0,1.05028]
[1778076558183,49.78,81389.23,0.0,-0.99484,0.0,1.05007]
[1778076559190,49.78,81391.09,0.0,-0.99483,0.0,1.05152]
[1778076561284,49.78,81392.35,0.0,-0.99482,0.0,1.0525]
[1778076561323,49.78,81392.35,0.0,-0.99482,0.0,1.0525]
[1778076561385,49.78,81389.16,0.0,-0.99484,0.0,1.05001]
[1778076562493,49.78,81389.16,0.0,-0.99484,0.0,1.05001]
[1778076562577,49.78,81389.16,0.0,-0.99484,0.0,1.05001]
[1778076562650,49.78,81383.72,0.0,-0.99486,0.0,1.04578]
[1778076563542,49.78,81383.72,0.0,-0.99486,0.0,1.04578]
[1778076563573,49.78,81383.72,0.0,-0.99486,0.0,1.04578]
[1778076563788,49.78,81386.55,0.0,-0.99485,0.0,1.04798]
[1778076564333,49.78,81386.55,0.0,-0.99485,0.0,1.04798]
[1778076564574,49.78,81386.55,0.0,-0.99485,0.0,1.04798]
[1778076564671,49.78,81393.19,0.0,-0.99482,0.0,1.05316]
[1778076568261,49.78,81393.87,0.0,-0.99482,0.0,1.05369]
[1778076568324,49.78,81393.87,0.0,-0.99482,0.0,1.05369]
[1778076570017,49.78,81392.82,0.0,-0.99482,0.0,1.05287]
[1778076570074,49.78,81392.82,0.0,-0.99482,0.0,1.05287]
[1778076570269,49.78,81387.48,0.0,-0.99484,0.0,1.0487]
[1778076571276,49.78,81384.91,0.0,-0.99486,0.0,1.04568]
[1778076572385,49.78,81384.91,0.0,-0.99486,0.0,1.04568]
[1778076572573,49.78,81384.91,0.0,-0.99486,0.0,1.04568]
[1778076572631,49.78,81388.42,0.0,-0.99484,0.0,1.04841]
[1778076573293,49.78,81392.22,0.0,-0.99483,0.0,1.05138]
[1778076574247,49.78,81392.22,0.0,-0.99483,0.0,1.05138]
[1778076574324,49.78,81392.22,0.0,-0.99483,0.0,1.05138]
[1778076575723,49.78,81392.89,0.0,-0.99483,0.0,1.0519]
[1778076575788,49.78,81363.89,0.0,-0.99495,0.0,1.02946]
[1778076576320,49.78,81345.23,0.0,-0.99502,0.0,1.01523]
[1778076577327,49.78,81348.19,0.0,-0.99501,0.0,1.01748]
[1778076578710,49.78,81348.19,0.0,-0.99501,0.0,1.01748]
[1778076578759,49.78,81357.17,0.0,-0.99497,0.0,1.02504]
[1778076579341,49.78,81370.53,0.0,-0.99492,0.0,1.03529]
[1778076580348,49.79,81371.98,0.0,-0.99491,0.0,1.03675]
[1778076581355,49.79,81375.4,0.0,-0.99489,0.0,1.03972]
[1778076582563,49.79,81375.4,0.0,-0.99489,0.0,1.03972]
[1778076582588,49.79,81385.18,0.0,-0.99485,0.0,1.04795]
[1778076583369,49.79,81390.1,0.0,-0.99483,0.0,1.05178]
[1778076584376,49.79,81391.15,0.0,-0.99482,0.0,1.05291]
[1778076585383,49.8,81395.71,0.0,-0.9948,0.0,1.05677]
[1778076589411,49.8,81403.85,0.0,-0.99476,0.0,1.06402]
[1778076590180,49.8,81403.85,0.0,-0.99476,0.0,1.06402]
[1778076590323,49.8,81403.85,0.0,-0.99476,0.0,1.06402]
[1778076592824,49.81,81407.15,0.0,-0.99474,0.0,1.06703]
[1778076592843,49.81,81407.51,0.0,-0.99474,0.0,1.0677]
[1778076594361,49.81,81405.05,0.0,-0.99475,0.0,1.06576]
[1778076594576,49.81,81405.05,0.0,-0.99475,0.0,1.06576]
[1778076594605,49.81,81408.41,0.0,-0.99473,0.0,1.0688]
[1778076595454,49.81,81415.74,0.0,-0.9947,0.0,1.07461]
[1778076596461,49.81,81422.33,0.0,-0.99467,0.0,1.08005]
[1778076597469,49.81,81426.23,0.0,-0.99465,0.0,1.08334]
[1778076598045,49.81,81426.23,0.0,-0.99465,0.0,1.08334]
[1778076598076,49.81,81426.23,0.0,-0.99465,0.0,1.08334]
[1778076598829,49.81,81426.23,0.0,-0.99465,0.0,1.08334]
[1778076599483,49.82,81427.41,0.0,-0.99465,0.0,1.08462]
[1778076601567,49.82,81427.21,0.0,-0.99465,0.0,1.08461]
[1778076601574,49.82,81427.21,0.0,-0.99465,0.0,1.08461]
[1778076601616,49.82,81423.66,0.0,-0.99466,0.0,1.08209]
[1778076602506,49.82,81415.75,0.0,-0.9947,0.0,1.07579]
[1778076603515,49.82,81411.92,0.0,-0.99471,0.0,1.07291]
[1778076604791,49.82,81411.92,0.0,-0.99471,0.0,1.07291]
[1778076604824,49.82,81411.92,0.0,-0.99471,0.0,1.07291]
[1778076604800,49.82,81412.7,0.0,-0.99471,0.0,1.07388]
[1778076606826,49.82,81412.34,0.0,-0.99471,0.0,1.07359]
[1778076606536,49.82,81399.95,0.0,-0.99476,0.0,1.0638]
[1778076607411,49.82,81399.95,0.0,-0.99476,0.0,1.0638]
[1778076607578,49.82,81399.95,0.0,-0.99476,0.0,1.0638]
[1778076607612,49.82,81393.48,0.0,-0.99479,0.0,1.05871]
[1778076609557,49.82,81383.46,0.0,-0.99483,0.0,1.05088]
[1778076610564,49.82,81382.09,0.0,-0.99484,0.0,1.04981]
[1778076612640,49.82,81380.57,0.0,-0.99484,0.0,1.04863]
[1778076612825,49.82,81380.57,0.0,-0.99484,0.0,1.04863]
[1778076612855,49.82,81380.81,0.0,-0.99484,0.0,1.04881]
[1778076616789,49.82,81383.48,0.0,-0.99483,0.0,1.05089]
[1778076619732,49.82,81381.38,0.0,-0.99484,0.0,1.04926]
[1778076620634,49.82,81375.77,0.0,-0.99486,0.0,1.0449]
[1778076621641,49.82,81367.03,0.0,-0.9949,0.0,1.03813]
[1778076622648,49.82,81365.06,0.0,-0.99491,0.0,1.03661]
[1778076623655,49.82,81368.87,0.0,-0.99489,0.0,1.03955]
[1778076624464,49.82,81368.87,0.0,-0.99489,0.0,1.03955]
[1778076624576,49.82,81368.87,0.0,-0.99489,0.0,1.03955]
[1778076624662,49.82,81373.99,0.0,-0.99487,0.0,1.04352]
[1778076626676,49.82,81380.24,0.0,-0.99484,0.0,1.04837]
[1778076627684,49.82,81380.24,0.0,-0.99484,0.0,1.04837]
[1778076627824,49.82,81380.24,0.0,-0.99484,0.0,1.04837]
[1778076627786,49.82,81383.85,0.0,-0.99483,0.0,1.05118]
[1778076629478,49.82,81383.21,0.0,-0.99483,0.0,1.05068]
[1778076629574,49.82,81383.21,0.0,-0.99483,0.0,1.05068]
[1778076629702,49.82,81378.17,0.0,-0.99485,0.0,1.04676]
[1778076631716,49.82,81372.56,0.0,-0.99488,0.0,1.04139]
[1778076632022,49.82,81372.56,0.0,-0.99488,0.0,1.04139]
[1778076632074,49.82,81372.56,0.0,-0.99488,0.0,1.04139]
[1778076632432,49.82,81372.56,0.0,-0.99488,0.0,1.04139]
[1778076632575,49.82,81372.56,0.0,-0.99488,0.0,1.04139]
[1778076632724,49.82,81374.94,0.0,-0.99487,0.0,1.04324]
[1778076635507,49.82,81377.01,0.0,-0.99486,0.0,1.04484]
[1778076635574,49.82,81377.01,0.0,-0.99486,0.0,1.04484]
[1778076637601,49.82,81374.35,0.0,-0.99487,0.0,1.04278]
[1778076637823,49.82,81374.35,0.0,-0.99487,0.0,1.04278]
[1778076638771,49.82,81366.11,0.0,-0.99491,0.0,1.03641]
[1778076640784,49.82,81364.65,0.0,-0.99491,0.0,1.03529]
[1778076640931,49.82,81364.65,0.0,-0.99491,0.0,1.03529]
[1778076641074,49.82,81364.65,0.0,-0.99491,0.0,1.03529]
[1778076641791,49.82,81368.58,0.0,-0.9949,0.0,1.03832]
[1778076642047,49.82,81368.58,0.0,-0.9949,0.0,1.03832]
[1778076642076,49.82,81368.58,0.0,-0.9949,0.0,1.03832]
[1778076645427,49.82,81369.18,0.0,-0.9949,0.0,1.03878]
[1778076645574,49.82,81369.18,0.0,-0.9949,0.0,1.03878]
[1778076645819,49.82,81370.28,0.0,-0.99489,0.0,1.03963]
[1778076646465,49.82,81370.28,0.0,-0.99489,0.0,1.03963]
[1778076646575,49.82,81370.28,0.0,-0.99489,0.0,1.03963]
[1778076648995,49.82,81371.88,0.0,-0.99488,0.0,1.04087]
[1778076649074,49.82,81371.88,0.0,-0.99488,0.0,1.04087]
[1778076649847,49.82,81378.26,0.0,-0.99486,0.0,1.04581]
[1778076650854,49.82,81372.39,0.0,-0.99488,0.0,1.04126]
[1778076651708,49.82,81372.39,0.0,-0.99488,0.0,1.04126]
[1778076651825,49.82,81372.39,0.0,-0.99488,0.0,1.04126]
[1778076652868,49.82,81365.79,0.0,-0.99491,0.0,1.03617]
[1778076653875,49.82,81361.46,0.0,-0.99493,0.0,1.03283]
[1778076655889,49.82,81345.15,0.0,-0.995,0.0,1.02036]
[1778076656771,49.82,81345.15,0.0,-0.995,0.0,1.02036]
[1778076656824,49.82,81345.15,0.0,-0.995,0.0,1.02036]
[1778076656896,49.82,81346.28,0.0,-0.99499,0.0,1.02122]
[1778076657903,49.82,81350.61,0.0,-0.99497,0.0,1.02452]
[1778076659735,49.82,81352.49,0.0,-0.99497,0.0,1.02596]
[1778076659824,49.82,81352.49,0.0,-0.99497,0.0,1.02596]
[1778076662938,49.82,81342.77,0.0,-0.99501,0.0,1.01856]
[1778076663945,49.82,81337.42,0.0,-0.99503,0.0,1.0145]
[1778076665094,49.82,81337.42,0.0,-0.99503,0.0,1.0145]
[1778076665324,49.82,81337.42,0.0,-0.99503,0.0,1.0145]
[1778076665425,49.82,81333.59,0.0,-0.99504,0.0,1.0116]
[1778076666966,49.82,81328.23,0.0,-0.99506,0.0,1.00756]
[1778076667973,49.82,81331.31,0.0,-0.99505,0.0,1.00988]
[1778076668981,49.82,81326.19,0.0,-0.99507,0.0,1.00603]
[1778076669987,49.82,81311.71,0.0,-0.99513,0.0,0.99519]
[1778076670994,49.82,81307.29,0.0,-0.99515,0.0,0.99191]
[1778076672336,49.82,81307.29,0.0,-0.99515,0.0,0.99191]
[1778076672574,49.82,81307.29,0.0,-0.99515,0.0,0.99191]
[1778076672676,49.82,81303.55,0.0,-0.99516,0.0,0.98914]
[1778076674015,49.82,81298.62,0.0,-0.99518,0.0,0.9855]
[1778076676036,49.82,81302.34,0.0,-0.99517,0.0,0.98827]
[1778076677354,49.82,81302.34,0.0,-0.99517,0.0,0.98827]
[1778076677573,49.82,81302.34,0.0,-0.99517,0.0,0.98827]
[1778076680064,49.82,81313.83,0.0,-0.99512,0.0,0.99683]
[1778076681071,49.82,81321.71,0.0,-0.99509,0.0,1.00273]
[1778076682078,49.82,81319.76,0.0,-0.9951,0.0,1.00126]
[1778076684092,49.82,81316.27,0.0,-0.99511,0.0,0.99865]
[1778076685825,49.82,81316.27,0.0,-0.99511,0.0,0.99865]
[1778076689438,49.82,81316.84,0.0,-0.99511,0.0,0.99908]
[1778076689574,49.82,81316.84,0.0,-0.99511,0.0,0.99908]
[1778076689717,49.82,81316.84,0.0,-0.99511,0.0,0.99908]
[1778076689825,49.82,81316.84,0.0,-0.99511,0.0,0.99908]
[1778076689904,49.82,81313.88,0.0,-0.99512,0.0,0.99687]
[1778076693155,49.82,81302.74,0.0,-0.99517,0.0,0.98761]
[1778076694162,49.82,81289.82,0.0,-0.99522,0.0,0.97809]
[1778076695169,49.82,81278.58,0.0,-0.99527,0.0,0.96987]
[1778076696176,49.82,81280.61,0.0,-0.99526,0.0,0.97139]
[1778076698190,49.82,81276.49,0.0,-0.99528,0.0,0.96847]
[1778076702218,49.83,81272.1,0.0,-0.99529,0.0,0.96545]
[1778076703225,49.83,81268.54,0.0,-0.9953,0.0,0.96291]
[1778076705239,49.83,81274.66,0.0,-0.99528,0.0,0.96746]
[1778076706246,49.83,81280.26,0.0,-0.99526,0.0,0.97158]
[1778076707253,49.83,81283.72,0.0,-0.99524,0.0,0.97415]
[1778076711637,49.83,81284.91,0.0,-0.99524,0.0,0.97511]
[1778076711824,49.83,81284.91,0.0,-0.99524,0.0,0.97511]
[1778076716316,49.83,81288.27,0.0,-0.99523,0.0,0.97775]
[1778076717323,49.83,81292.05,0.0,-0.99521,0.0,0.98055]
[1778076719402,49.83,81292.97,0.0,-0.99521,0.0,0.98124]
[1778076719577,49.83,81292.97,0.0,-0.99521,0.0,0.98124]
[1778076720019,49.83,81292.52,0.0,-0.99521,0.0,0.98092]
[1778076720076,49.83,81292.52,0.0,-0.99521,0.0,0.98092]
[1778076720346,49.83,81293.14,0.0,-0.99521,0.0,0.98139]
[1778076721352,49.83,81300.5,0.0,-0.99518,0.0,0.98684]
[1778076722359,49.83,81297.47,0.0,-0.99519,0.0,0.9846]
[1778076723366,49.83,81293.01,0.0,-0.99521,0.0,0.98132]
[1778076725380,49.83,81289.54,0.0,-0.99522,0.0,0.9788]
[1778076726760,49.83,81289.54,0.0,-0.99522,0.0,0.9788]
[1778076726824,49.83,81289.54,0.0,-0.99522,0.0,0.9788]
[1778076726861,49.83,81296.24,0.0,-0.99519,0.0,0.98376]
[1778076728865,49.83,81296.35,0.0,-0.99519,0.0,0.98384]
[1778076729409,49.83,81278.09,0.0,-0.99526,0.0,0.97046]
[1778076730416,49.83,81274.19,0.0,-0.99528,0.0,0.96763]
[1778076732497,49.83,81274.01,0.0,-0.99528,0.0,0.96753]
[1778076735477,49.83,81279.46,0.0,-0.99526,0.0,0.97166]
[1778076736472,49.83,81282.79,0.0,-0.99524,0.0,0.97413]
[1778076738486,49.83,81290.22,0.0,-0.99521,0.0,0.97962]
[1778076739493,49.83,81294.58,0.0,-0.9952,0.0,0.98285]
[1778076740500,49.83,81298.37,0.0,-0.99518,0.0,0.98565]
[1778076741507,49.83,81301.57,0.0,-0.99517,0.0,0.98802]
[1778076744528,49.83,81313.51,0.0,-0.99512,0.0,0.9969]
[1778076745535,49.83,81315.36,0.0,-0.99511,0.0,0.99828]
[1778076746542,49.83,81321.66,0.0,-0.99509,0.0,1.00299]
[1778076747549,49.83,81328.79,0.0,-0.99506,0.0,1.00835]
[1778076748556,49.83,81330.43,0.0,-0.99505,0.0,1.00958]
[1778076752591,49.83,81322.46,0.0,-0.99509,0.0,1.0026]
[1778076753598,49.83,81322.31,0.0,-0.99509,0.0,1.00249]
[1778076756619,49.83,81326.77,0.0,-0.99507,0.0,1.00584]
[1778076757448,49.83,81326.77,0.0,-0.99507,0.0,1.00584]
[1778076757573,49.83,81326.77,0.0,-0.99507,0.0,1.00584]
[1778076758410,49.83,81325.76,0.0,-0.99508,0.0,1.00508]
[1778076758576,49.83,81325.76,0.0,-0.99508,0.0,1.00508]
[1778076758633,49.83,81325.96,0.0,-0.99508,0.0,1.00523]
[1778076759640,49.83,81330.99,0.0,-0.99506,0.0,1.00901]
[1778076761654,49.83,81341.34,0.0,-0.99501,0.0,1.01684]
[1778076762661,49.83,81343.25,0.0,-0.99501,0.0,1.01829]
[1778076765682,49.83,81350.99,0.0,-0.99497,0.0,1.02418]
[1778076766689,49.83,81344.19,0.0,-0.995,0.0,1.019]
[1778076767696,49.83,81332.74,0.0,-0.99505,0.0,1.01033]
[1778076769719,49.83,81331.43,0.0,-0.99505,0.0,1.00934]
[1778076770720,49.83,81327.33,0.0,-0.99507,0.0,1.00626]
[1778076771304,49.83,81327.33,0.0,-0.99507,0.0,1.00626]
[1778076771740,49.83,81338.27,0.0,-0.99503,0.0,1.01451]
[1778076772738,49.84,81345.69,0.0,-0.99499,0.0,1.02052]
[1778076773745,49.84,81350.95,0.0,-0.99497,0.0,1.02489]
[1778076774753,49.84,81351.59,0.0,-0.99496,0.0,1.02573]
[1778076775225,49.84,81351.59,0.0,-0.99496,0.0,1.02573]
[1778076775760,49.84,81356.74,0.0,-0.99494,0.0,1.03001]
[1778076776767,49.85,81362.25,0.0,-0.99492,0.0,1.03459]
[1778076777774,49.85,81369.25,0.0,-0.99489,0.0,1.04032]
[1778076779788,49.85,81362.87,0.0,-0.99491,0.0,1.03604]
[1778076780694,49.85,81362.87,0.0,-0.99491,0.0,1.03604]
[1778076780824,49.85,81362.87,0.0,-0.99491,0.0,1.03604]
[1778076781802,49.86,81350.92,0.0,-0.99496,0.0,1.02751]
[1778076782809,49.86,81343.85,0.0,-0.99498,0.0,1.02244]
[1778076783816,49.86,81340.48,0.0,-0.99499,0.0,1.02021]
[1778076784823,49.86,81332.98,0.0,-0.99502,0.0,1.01487]
[1778076785830,49.87,81328.77,0.0,-0.99504,0.0,1.01204]
[1778076786837,49.87,81330.61,0.0,-0.99503,0.0,1.01379]
[1778076789860,49.88,81334.8,0.0,-0.99501,0.0,1.01806]
[1778076792885,49.88,81338.55,0.0,-0.99499,0.0,1.02169]
[1778076793890,49.88,81345.79,0.0,-0.99495,0.0,1.02747]
[1778076794901,49.89,81351.5,0.0,-0.99493,0.0,1.0321]
[1778076795908,49.89,81362.08,0.0,-0.99489,0.0,1.04024]
[1778076796915,49.89,81365.57,0.0,-0.99487,0.0,1.04294]
[1778076797922,49.89,81367.47,0.0,-0.99486,0.0,1.04441]
[1778076799936,49.89,81370.27,0.0,-0.99485,0.0,1.04658]
[1778076803268,49.89,81372.57,0.0,-0.99484,0.0,1.04837]
[1778076803325,49.89,81372.57,0.0,-0.99484,0.0,1.04837]
[1778076804081,49.89,81372.57,0.0,-0.99484,0.0,1.04837]
[1778076804324,49.89,81372.84,0.0,-0.99484,0.0,1.04858]
[1778076804971,49.89,81372.82,0.0,-0.99484,0.0,1.04857]
[1778076808467,49.89,81370.03,0.0,-0.99485,0.0,1.0464]
[1778076808574,49.89,81370.03,0.0,-0.99485,0.0,1.0464]
[1778076814035,49.89,81370.1,0.0,-0.99486,0.0,1.04543]
[1778076815717,49.89,81371.22,0.0,-0.99485,0.0,1.0463]
[1778076815824,49.89,81371.22,0.0,-0.99485,0.0,1.0463]
[1778076816381,49.89,81371.92,0.0,-0.99485,0.0,1.04685]
[1778076816575,49.89,81371.92,0.0,-0.99485,0.0,1.04685]
[1778076817056,49.89,81373.09,0.0,-0.99484,0.0,1.04775]
[1778076818063,49.89,81378.73,0.0,-0.99482,0.0,1.05214]
[1778076819721,49.89,81379.39,0.0,-0.99482,0.0,1.05266]
[1778076819823,49.89,81379.39,0.0,-0.99482,0.0,1.05266]
[1778076824105,49.89,81374.29,0.0,-0.99484,0.0,1.04869]
[1778076826119,49.89,81367.06,0.0,-0.99487,0.0,1.04308]
[1778076827126,49.89,81361.93,0.0,-0.99489,0.0,1.03911]
[1778076828133,49.89,81355.36,0.0,-0.99492,0.0,1.03405]
[1778076829140,49.89,81349.83,0.0,-0.99494,0.0,1.02981]
[1778076830267,49.89,81349.83,0.0,-0.99494,0.0,1.02981]
[1778076830324,49.89,81349.83,0.0,-0.99494,0.0,1.02981]
[1778076831055,49.89,81349.83,0.0,-0.99494,0.0,1.02981]
[1778076831075,49.89,81349.83,0.0,-0.99494,0.0,1.02981]
[1778076831154,49.89,81352.78,0.0,-0.99493,0.0,1.03207]
[1778076832161,49.89,81357.82,0.0,-0.99491,0.0,1.03595]
[1778076834337,49.89,81359.03,0.0,-0.9949,0.0,1.03688]
[1778076834575,49.89,81359.03,0.0,-0.9949,0.0,1.03688]
[1778076836189,49.89,81363.2,0.0,-0.99489,0.0,1.04009]
[1778076838193,49.89,81365.45,0.0,-0.99488,0.0,1.04183]
[1778076838324,49.89,81365.45,0.0,-0.99488,0.0,1.04183]
[1778076839102,49.89,81365.45,0.0,-0.99488,0.0,1.04183]
[1778076838425,49.89,81365.48,0.0,-0.99488,0.0,1.04185]
[1778076839325,49.89,81365.48,0.0,-0.99488,0.0,1.04185]
[1778076843238,49.89,81360.51,0.0,-0.9949,0.0,1.03802]
[1778076846259,49.89,81365.64,0.0,-0.99488,0.0,1.04198]
[1778076847275,49.89,81378.93,0.0,-0.99482,0.0,1.0523]
[1778076848280,49.89,81395.03,0.0,-0.99475,0.0,1.06492]
[1778076849286,49.89,81402.87,0.0,-0.99472,0.0,1.07111]
[1778076850293,49.89,81409.38,0.0,-0.99469,0.0,1.07627]
[1778076851305,49.89,81419.65,0.0,-0.99464,0.0,1.08446]
[1778076852310,49.89,81424.81,0.0,-0.99462,0.0,1.08859]
[1778076855331,49.89,81428.09,0.0,-0.99461,0.0,1.09122]
[1778076856338,49.89,81424.11,0.0,-0.99462,0.0,1.08803]
[1778076859652,49.89,81424.27,0.0,-0.99462,0.0,1.08816]
[1778076859825,49.89,81424.27,0.0,-0.99462,0.0,1.08816]
[1778076865401,49.89,81417.53,0.0,-0.99465,0.0,1.08276]
[1778076866408,49.89,81405.17,0.0,-0.99471,0.0,1.07293]
[1778076867415,49.89,81401.16,0.0,-0.99472,0.0,1.06976]
[1778076869429,49.89,81405.91,0.0,-0.9947,0.0,1.07352]
[1778076871583,49.89,81404.88,0.0,-0.99471,0.0,1.0727]
[1778076871824,49.89,81404.88,0.0,-0.99471,0.0,1.0727]
[1778076872776,49.89,81404.73,0.0,-0.99471,0.0,1.07154]
[1778076872824,49.89,81404.73,0.0,-0.99471,0.0,1.07154]
[1778076872925,49.89,81406.46,0.0,-0.99471,0.0,1.07291]
[1778076877490,49.89,81407.4,0.0,-0.9947,0.0,1.07366]
[1778076877574,49.89,81407.4,0.0,-0.9947,0.0,1.07366]
[1778076880511,49.89,81412.76,0.0,-0.99468,0.0,1.07792]
[1778076882525,49.89,81418.07,0.0,-0.99466,0.0,1.08215]
[1778076883741,49.89,81418.07,0.0,-0.99466,0.0,1.08215]
[1778076883824,49.89,81418.07,0.0,-0.99466,0.0,1.08215]
[1778076885546,49.89,81429.27,0.0,-0.99461,0.0,1.09112]
[1778076886553,49.89,81435.0,0.0,-0.99458,0.0,1.09573]
[1778076887560,49.89,81444.26,0.0,-0.99454,0.0,1.10323]
[1778076888567,49.89,81450.92,0.0,-0.99451,0.0,1.10864]
[1778076893602,49.89,81452.45,0.0,-0.9945,0.0,1.10989]
[1778076895616,49.89,81457.59,0.0,-0.99448,0.0,1.11408]
[1778076896623,49.89,81453.0,0.0,-0.9945,0.0,1.11034]
[1778076898538,49.89,81452.35,0.0,-0.9945,0.0,1.10981]
[1778076898581,49.89,81452.35,0.0,-0.9945,0.0,1.10981]
[1778076898637,49.89,81447.32,0.0,-0.99453,0.0,1.10571]
[1778076899621,49.89,81447.32,0.0,-0.99453,0.0,1.10571]
[1778076899824,49.89,81447.32,0.0,-0.99453,0.0,1.10571]
[1778076899925,49.89,81443.49,0.0,-0.99454,0.0,1.1026]
[1778076902666,49.89,81437.19,0.0,-0.99457,0.0,1.0975]
[1778076903311,49.89,81437.19,0.0,-0.99457,0.0,1.0975]
[1778076903325,49.89,81437.19,0.0,-0.99457,0.0,1.0975]
[1778076904680,49.89,81430.68,0.0,-0.9946,0.0,1.09225]
[1778076906694,49.89,81427.47,0.0,-0.99461,0.0,1.08967]
[1778076907701,49.89,81423.85,0.0,-0.99463,0.0,1.08677]
[1778076908718,49.89,81419.45,0.0,-0.99465,0.0,1.08325]
[1778076909717,49.89,81414.81,0.0,-0.99467,0.0,1.07955]
[1778076912739,49.89,81413.32,0.0,-0.99468,0.0,1.07836]
[1778076914753,49.89,81406.25,0.0,-0.99471,0.0,1.07275]
[1778076915760,49.89,81405.54,0.0,-0.99471,0.0,1.07218]
[1778076916768,49.89,81405.54,0.0,-0.99471,0.0,1.07218]
[1778076916824,49.89,81405.54,0.0,-0.99471,0.0,1.07218]
[1778076917274,49.89,81404.4,0.0,-0.99472,0.0,1.07128]
[1778076917325,49.89,81404.4,0.0,-0.99472,0.0,1.07128]
[1778076917774,49.89,81406.57,0.0,-0.99471,0.0,1.073]
[1778076918783,49.89,81417.54,0.0,-0.99466,0.0,1.08173]
[1778076919790,49.89,81435.97,0.0,-0.99458,0.0,1.09652]
[1778076920797,49.89,81439.34,0.0,-0.99456,0.0,1.09924]
[1778076921804,49.89,81444.23,0.0,-0.99454,0.0,1.1032]
[1778076922811,49.89,81448.35,0.0,-0.99452,0.0,1.10655]
[1778076925832,49.89,81453.66,0.0,-0.9945,0.0,1.11087]
[1778076927846,49.89,81459.77,0.0,-0.99447,0.0,1.11587]
[1778076929860,49.89,81461.47,0.0,-0.99446,0.0,1.11726]
[1778076933326,49.89,81460.9,0.0,-0.99447,0.0,1.11572]
[1778076933574,49.89,81460.9,0.0,-0.99447,0.0,1.11572]
[1778076935902,49.89,81482.8,0.0,-0.99437,0.0,1.13378]
[1778076936909,49.89,81489.21,0.0,-0.99434,0.0,1.13911]
[1778076937916,49.89,81492.67,0.0,-0.99433,0.0,1.142]
[1778076940937,49.89,81496.49,0.0,-0.99431,0.0,1.14519]
[1778076942666,49.89,81496.16,0.0,-0.99431,0.0,1.14492]
[1778076942823,49.89,81496.16,0.0,-0.99431,0.0,1.14492]
[1778076943457,49.89,81495.8,0.0,-0.99431,0.0,1.14461]
[1778076943574,49.89,81495.8,0.0,-0.99431,0.0,1.14461]
[1778076943958,49.89,81496.9,0.0,-0.99431,0.0,1.14554]
[1778076946979,49.89,81500.51,0.0,-0.99429,0.0,1.14856]
[1778076947986,49.89,81504.39,0.0,-0.99427,0.0,1.15182]
[1778076949123,49.89,81504.39,0.0,-0.99427,0.0,1.15182]
[1778076949324,49.89,81505.46,0.0,-0.99427,0.0,1.15272]
[1778076951007,49.89,81514.37,0.0,-0.99423,0.0,1.16024]
[1778076952014,49.89,81518.09,0.0,-0.99421,0.0,1.16339]
[1778076953021,49.89,81521.69,0.0,-0.99419,0.0,1.16645]
[1778076954028,49.89,81513.15,0.0,-0.99423,0.0,1.15921]
[1778076955035,49.89,81505.06,0.0,-0.99427,0.0,1.15238]
[1778076956042,49.89,81503.08,0.0,-0.99428,0.0,1.15072]
[1778076957006,49.89,81503.08,0.0,-0.99428,0.0,1.15072]
[1778076957085,49.89,81503.08,0.0,-0.99428,0.0,1.15072]
[1778076957100,49.89,81504.25,0.0,-0.99427,0.0,1.1517]
[1778076958117,49.89,81504.25,0.0,-0.99427,0.0,1.1517]
[1778076958144,49.89,81503.18,0.0,-0.99428,0.0,1.1508]
[1778076958323,49.89,81503.18,0.0,-0.99428,0.0,1.1508]
[1778076959063,49.89,81491.89,0.0,-0.99433,0.0,1.14135]
[1778076960070,49.89,81487.82,0.0,-0.99435,0.0,1.13795]
[1778076961077,49.89,81481.19,0.0,-0.99438,0.0,1.13245]
[1778076962084,49.89,81472.43,0.0,-0.99442,0.0,1.1252]
[1778076964098,49.89,81471.32,0.0,-0.99442,0.0,1.12429]
[1778076966112,49.89,81483.81,0.0,-0.99437,0.0,1.13462]
[1778076967120,49.89,81497.44,0.0,-0.99431,0.0,1.14599]
[1778076968126,49.89,81496.59,0.0,-0.99431,0.0,1.14528]
[1778076969884,49.89,81494.63,0.0,-0.99432,0.0,1.14364]
[1778076970074,49.89,81494.63,0.0,-0.99432,0.0,1.14364]
[1778076972154,49.89,81500.11,0.0,-0.99429,0.0,1.14823]
[1778076975184,49.89,81498.52,0.0,-0.9943,0.0,1.14689]
[1778076975323,49.89,81499.38,0.0,-0.9943,0.0,1.14761]
[1778076975456,49.89,81499.38,0.0,-0.9943,0.0,1.14761]
[1778076975573,49.89,81499.38,0.0,-0.9943,0.0,1.14761]
[1778076976182,49.89,81499.76,0.0,-0.99429,0.0,1.14793]
[1778076977566,49.89,81501.18,0.0,-0.99429,0.0,1.14912]
[1778076977574,49.89,81501.18,0.0,-0.99429,0.0,1.14912]
[1778076980988,49.89,81502.29,0.0,-0.99428,0.0,1.15006]
[1778076981075,49.89,81502.29,0.0,-0.99428,0.0,1.15006]
[1778076981854,49.89,81501.92,0.0,-0.99428,0.0,1.14974]
[1778076982074,49.89,81501.92,0.0,-0.99428,0.0,1.14974]
[1778076982224,49.89,81500.52,0.0,-0.99429,0.0,1.14857]
[1778076984808,49.89,81499.0,0.0,-0.9943,0.0,1.14729]
[1778076984823,49.89,81499.0,0.0,-0.9943,0.0,1.14729]
[1778076986252,49.89,81490.14,0.0,-0.99434,0.0,1.13989]
[1778076988184,49.89,81490.44,0.0,-0.99434,0.0,1.14014]
[1778076988324,49.89,81488.59,0.0,-0.99435,0.0,1.1386]
[1778076988384,49.89,81488.59,0.0,-0.99435,0.0,1.1386]
[1778076988573,49.89,81488.59,0.0,-0.99435,0.0,1.1386]
[1778076989273,49.89,81489.52,0.0,-0.99434,0.0,1.13937]
[1778076992450,49.89,81474.41,0.0,-0.99442,0.0,1.12576]
[1778076993352,49.89,81472.61,0.0,-0.99442,0.0,1.12427]
[1778076994358,49.89,81476.57,0.0,-0.99441,0.0,1.12754]
[1778076995906,49.89,81476.57,0.0,-0.99441,0.0,1.12754]
[1778076996074,49.89,81476.57,0.0,-0.99441,0.0,1.12754]
[1778076996175,49.89,81481.3,0.0,-0.99438,0.0,1.13146]
[1778076998506,49.89,81483.7,0.0,-0.99437,0.0,1.13345]
[1778076998573,49.89,81483.7,0.0,-0.99437,0.0,1.13345]
[1778076998891,49.89,81483.7,0.0,-0.99437,0.0,1.13345]
[1778076999074,49.89,81483.7,0.0,-0.99437,0.0,1.13345]
[1778076999097,49.89,81481.02,0.0,-0.99439,0.0,1.13122]
[1778076999393,49.89,81477.13,0.0,-0.9944,0.0,1.128]
[1778077001413,49.89,81470.23,0.0,-0.99443,0.0,1.12231]
[1778077002422,49.89,81470.23,0.0,-0.99443,0.0,1.12231]
[1778077002523,49.89,81465.12,0.0,-0.99446,0.0,1.11811]
[1778077004246,49.89,81465.12,0.0,-0.99446,0.0,1.11811]
[1778077004788,49.89,81463.08,0.0,-0.99447,0.0,1.11644]
[1778077004824,49.89,81463.08,0.0,-0.99447,0.0,1.11644]
[1778077004926,49.89,81467.21,0.0,-0.99445,0.0,1.11983]
[1778077006652,49.89,81468.61,0.0,-0.99444,0.0,1.12098]
[1778077006823,49.89,81468.61,0.0,-0.99444,0.0,1.12098]
[1778077008477,49.89,81464.14,0.0,-0.99446,0.0,1.11731]
[1778077009484,49.89,81458.59,0.0,-0.99449,0.0,1.11277]
[1778077010813,49.89,81458.59,0.0,-0.99449,0.0,1.11277]
[1778077010823,49.89,81458.59,0.0,-0.99449,0.0,1.11277]
[1778077010852,49.89,81451.81,0.0,-0.99452,0.0,1.10724]
[1778077011839,49.89,81451.81,0.0,-0.99452,0.0,1.10724]
[1778077012075,49.89,81451.81,0.0,-0.99452,0.0,1.10724]
[1778077012176,49.89,81450.66,0.0,-0.99452,0.0,1.1063]
[1778077017540,49.89,81448.35,0.0,-0.99453,0.0,1.10442]
[1778077018547,49.89,81439.28,0.0,-0.99457,0.0,1.09708]
[1778077020051,49.89,81439.28,0.0,-0.99457,0.0,1.09708]
[1778077020074,49.89,81439.28,0.0,-0.99457,0.0,1.09708]
[1778077020205,49.89,81434.65,0.0,-0.99459,0.0,1.09334]
[1778077020561,49.89,81431.13,0.0,-0.99461,0.0,1.09051]
[1778077022575,49.89,81427.95,0.0,-0.99462,0.0,1.08796]
[1778077024153,49.89,81427.95,0.0,-0.99462,0.0,1.08796]
[1778077024326,49.89,81427.95,0.0,-0.99462,0.0,1.08796]
[1778077024422,49.89,81425.99,0.0,-0.99463,0.0,1.08639]
[1778077024577,49.89,81425.99,0.0,-0.99463,0.0,1.08639]
[1778077024589,49.89,81426.97,0.0,-0.99463,0.0,1.08717]
[1778077025832,49.89,81419.08,0.0,-0.99466,0.0,1.08086]
[1778077026603,49.89,81417.74,0.0,-0.99467,0.0,1.07979]
[1778077027610,49.89,81414.5,0.0,-0.99468,0.0,1.07721]
[1778077030631,49.89,81411.39,0.0,-0.9947,0.0,1.07474]
[1778077031638,49.89,81404.41,0.0,-0.99473,0.0,1.06921]
[1778077032834,49.89,81404.41,0.0,-0.99473,0.0,1.06921]
[1778077033077,49.89,81404.41,0.0,-0.99473,0.0,1.06921]
[1778077033170,49.89,81399.69,0.0,-0.99475,0.0,1.06549]
[1778077037027,49.89,81402.23,0.0,-0.99473,0.0,1.06749]
[1778077037075,49.89,81402.23,0.0,-0.99473,0.0,1.06749]
[1778077037559,49.89,81401.84,0.0,-0.99474,0.0,1.06718]
[1778077037575,49.89,81401.84,0.0,-0.99474,0.0,1.06718]
[1778077037680,49.89,81398.2,0.0,-0.99475,0.0,1.06431]
[1778077038687,49.89,81394.4,0.0,-0.99477,0.0,1.06132]
[1778077042715,49.89,81385.18,0.0,-0.99481,0.0,1.0541]
[1778077043722,49.89,81386.41,0.0,-0.9948,0.0,1.05506]
[1778077044603,49.89,81386.41,0.0,-0.9948,0.0,1.05506]
[1778077044823,49.89,81386.41,0.0,-0.9948,0.0,1.05506]
[1778077046110,49.89,81389.4,0.0,-0.99479,0.0,1.0574]
[1778077046333,49.89,81389.4,0.0,-0.99479,0.0,1.0574]
[1778077046128,49.89,81396.5,0.0,-0.99476,0.0,1.06298]
[1778077048757,49.89,81398.01,0.0,-0.99475,0.0,1.06416]
[1778077049764,49.89,81394.37,0.0,-0.99477,0.0,1.0613]
[1778077050757,49.89,81394.37,0.0,-0.99477,0.0,1.0613]
[1778077050823,49.89,81394.37,0.0,-0.99477,0.0,1.0613]
[1778077050924,49.89,81390.74,0.0,-0.99478,0.0,1.05845]
[1778077052785,49.89,81386.44,0.0,-0.99481,0.0,1.05406]
[1778077058038,49.89,81389.35,0.0,-0.99479,0.0,1.05633]
[1778077058074,49.89,81389.35,0.0,-0.99479,0.0,1.05633]
[1778077059352,49.89,81390.7,0.0,-0.99479,0.0,1.05739]
[1778077059361,49.89,81376.04,0.0,-0.99485,0.0,1.04596]
[1778077059873,49.89,81350.05,0.0,-0.99496,0.0,1.02595]
[1778077060883,49.89,81331.37,0.0,-0.99504,0.0,1.01177]
[1778077061886,49.89,81336.61,0.0,-0.99502,0.0,1.01573]
[1778077062596,49.89,81336.61,0.0,-0.99502,0.0,1.01573]
[1778077063915,49.89,81345.23,0.0,-0.99498,0.0,1.02227]
[1778077064920,49.89,81345.25,0.0,-0.99498,0.0,1.02229]
[1778077066934,49.89,81350.32,0.0,-0.99496,0.0,1.02616]
[1778077067941,49.89,81347.32,0.0,-0.99497,0.0,1.02387]
[1778077069955,49.89,81351.2,0.0,-0.99496,0.0,1.02683]
[1778077070963,49.89,81362.77,0.0,-0.99491,0.0,1.0357]
[1778077071969,49.89,81373.24,0.0,-0.99486,0.0,1.04408]
[1778077072977,49.89,81388.13,0.0,-0.9948,0.0,1.05594]
[1778077073984,49.89,81394.76,0.0,-0.99477,0.0,1.06139]
[1778077074991,49.89,81391.26,0.0,-0.99478,0.0,1.05889]
[1778077075998,49.9,81394.9,0.0,-0.99476,0.0,1.06199]
[1778077078012,49.9,81399.42,0.0,-0.99474,0.0,1.06602]
[1778077079019,49.9,81404.4,0.0,-0.99472,0.0,1.07019]
[1778077082044,49.91,81393.18,0.0,-0.99476,0.0,1.06201]
[1778077083047,49.91,81393.18,0.0,-0.99476,0.0,1.06201]
[1778077083075,49.91,81393.18,0.0,-0.99476,0.0,1.06201]
[1778077084054,49.91,81396.43,0.0,-0.99475,0.0,1.06503]
[1778077084970,49.91,81396.43,0.0,-0.99475,0.0,1.06503]
[1778077085081,49.91,81396.43,0.0,-0.99475,0.0,1.06503]
[1778077085183,49.91,81396.25,0.0,-0.99475,0.0,1.06512]
[1778077088082,49.92,81399.86,0.0,-0.99473,0.0,1.06866]
[1778077088681,49.92,81399.86,0.0,-0.99473,0.0,1.06866]
[1778077088824,49.92,81399.86,0.0,-0.99473,0.0,1.06866]
[1778077090096,49.92,81395.14,0.0,-0.99475,0.0,1.06516]
[1778077091103,49.92,81391.75,0.0,-0.99476,0.0,1.06249]
[1778077092110,49.92,81394.9,0.0,-0.99475,0.0,1.06497]
[1778077093117,49.92,81402.12,0.0,-0.99472,0.0,1.07067]
[1778077094124,49.92,81414.51,0.0,-0.99466,0.0,1.08051]
[1778077094742,49.92,81414.51,0.0,-0.99466,0.0,1.08051]
[1778077094825,49.92,81414.51,0.0,-0.99466,0.0,1.08051]
[1778077095131,49.92,81417.67,0.0,-0.99465,0.0,1.08303]
[1778077096138,49.92,81420.46,0.0,-0.99464,0.0,1.08526]
[1778077097146,49.92,81425.72,0.0,-0.99461,0.0,1.08948]
[1778077098153,49.92,81430.07,0.0,-0.99459,0.0,1.09297]
[1778077099160,49.92,81423.69,0.0,-0.99462,0.0,1.08785]
[1778077101174,49.92,81429.64,0.0,-0.9946,0.0,1.09263]
[1778077106574,49.92,81424.51,0.0,-0.99462,0.0,1.08851]
[1778077107963,49.92,81426.32,0.0,-0.99461,0.0,1.08996]
[1778077108073,49.92,81426.32,0.0,-0.99461,0.0,1.08996]
[1778077110239,49.92,81427.29,0.0,-0.99461,0.0,1.09074]
[1778077110324,49.92,81427.29,0.0,-0.99461,0.0,1.09074]
[1778077110425,49.92,81425.66,0.0,-0.99461,0.0,1.08943]
[1778077111244,49.92,81420.19,0.0,-0.99464,0.0,1.084]
[1778077112252,49.92,81408.96,0.0,-0.99469,0.0,1.07505]
[1778077114266,49.92,81407.42,0.0,-0.9947,0.0,1.07383]
[1778077115273,49.92,81399.84,0.0,-0.99473,0.0,1.06783]
[1778077116071,49.92,81399.84,0.0,-0.99473,0.0,1.06783]
[1778077116324,49.92,81399.84,0.0,-0.99473,0.0,1.06783]
[1778077116389,49.92,81394.0,0.0,-0.99476,0.0,1.06323]
[1778077118294,49.92,81399.87,0.0,-0.99473,0.0,1.06786]
[1778077119301,49.92,81405.78,0.0,-0.99471,0.0,1.07253]
[1778077120308,49.92,81415.15,0.0,-0.99466,0.0,1.07997]
[1778077120734,49.92,81415.15,0.0,-0.99466,0.0,1.07997]
[1778077120827,49.92,81415.15,0.0,-0.99466,0.0,1.07997]
[1778077121315,49.92,81422.26,0.0,-0.99463,0.0,1.08565]
[1778077122329,49.92,81429.8,0.0,-0.9946,0.0,1.0917]
[1778077123332,49.92,81431.81,0.0,-0.99459,0.0,1.09332]
[1778077123795,49.92,81431.81,0.0,-0.99459,0.0,1.09332]
[1778077123826,49.92,81431.81,0.0,-0.99459,0.0,1.09332]
[1778077124340,49.92,81430.41,0.0,-0.9946,0.0,1.09219]
[1778077126083,49.92,81428.0,0.0,-0.99461,0.0,1.09025]
[1778077126325,49.92,81428.0,0.0,-0.99461,0.0,1.09025]
[1778077128257,49.92,81427.02,0.0,-0.99461,0.0,1.08947]
[1778077128324,49.92,81427.02,0.0,-0.99461,0.0,1.08947]
[1778077128369,49.92,81420.8,0.0,-0.99464,0.0,1.08448]
[1778077130335,49.92,81419.0,0.0,-0.99465,0.0,1.08305]
[1778077130574,49.92,81420.63,0.0,-0.99464,0.0,1.08435]
[1778077131390,49.92,81417.19,0.0,-0.99466,0.0,1.0816]
[1778077133404,49.92,81411.15,0.0,-0.99468,0.0,1.07679]
[1778077134386,49.92,81411.15,0.0,-0.99468,0.0,1.07679]
[1778077134411,49.92,81410.2,0.0,-0.99469,0.0,1.07604]
[1778077134578,49.92,81410.2,0.0,-0.99469,0.0,1.07604]
[1778077136425,49.92,81409.52,0.0,-0.99469,0.0,1.0755]
[1778077136573,49.92,81412.18,0.0,-0.99468,0.0,1.07761]
[1778077139456,49.92,81413.9,0.0,-0.99467,0.0,1.07898]
[1778077139446,49.92,81417.19,0.0,-0.99466,0.0,1.0816]
[1778077139573,49.92,81417.19,0.0,-0.99466,0.0,1.0816]
[1778077140453,49.92,81417.66,0.0,-0.99465,0.0,1.08198]
[1778077141460,49.92,81414.32,0.0,-0.99467,0.0,1.07931]
[1778077141922,49.92,81414.32,0.0,-0.99467,0.0,1.07931]
[1778077142074,49.92,81414.32,0.0,-0.99467,0.0,1.07931]
[1778077143474,49.92,81407.82,0.0,-0.9947,0.0,1.07415]
[1778077143640,49.92,81407.82,0.0,-0.9947,0.0,1.07415]
[1778077143825,49.92,81407.82,0.0,-0.9947,0.0,1.07415]
[1778077144481,49.92,81405.68,0.0,-0.99471,0.0,1.07245]
[1778077146229,49.92,81407.35,0.0,-0.9947,0.0,1.07377]
[1778077146323,49.92,81407.35,0.0,-0.9947,0.0,1.07377]
[1778077146495,49.92,81412.94,0.0,-0.99467,0.0,1.07821]
[1778077147502,49.92,81417.94,0.0,-0.99465,0.0,1.0822]
[1778077148861,49.92,81420.21,0.0,-0.99464,0.0,1.08401]
[1778077149074,49.92,81420.21,0.0,-0.99464,0.0,1.08401]
[1778077149516,49.92,81420.34,0.0,-0.99464,0.0,1.08412]
[1778077150181,49.92,81420.34,0.0,-0.99464,0.0,1.08412]
[1778077150325,49.92,81420.34,0.0,-0.99464,0.0,1.08412]
[1778077152479,49.92,81423.15,0.0,-0.99463,0.0,1.08636]
[1778077151530,49.92,81427.0,0.0,-0.99461,0.0,1.08945]
[1778077152840,49.92,81427.0,0.0,-0.99461,0.0,1.08945]
[1778077153074,49.92,81427.0,0.0,-0.99461,0.0,1.08945]
[1778077153140,49.92,81428.34,0.0,-0.99461,0.0,1.09053]
[1778077155558,49.92,81432.91,0.0,-0.99459,0.0,1.0942]
[1778077160594,49.92,81431.5,0.0,-0.99459,0.0,1.09307]
[1778077161604,49.92,81438.02,0.0,-0.99456,0.0,1.09833]
[1778077162611,49.92,81444.41,0.0,-0.99454,0.0,1.1035]
[1778077165365,49.92,81444.9,0.0,-0.99453,0.0,1.1039]
[1778077167496,49.92,81446.33,0.0,-0.99453,0.0,1.10506]
[1778077166639,49.92,81451.9,0.0,-0.9945,0.0,1.10959]
[1778077169092,49.92,81453.24,0.0,-0.9945,0.0,1.11068]
[1778077169326,49.92,81453.24,0.0,-0.9945,0.0,1.11068]
[1778077169416,49.92,81452.87,0.0,-0.9945,0.0,1.11038]
[1778077171826,49.92,81453.26,0.0,-0.9945,0.0,1.1107]
[1778077172231,49.92,81459.17,0.0,-0.99448,0.0,1.11446]
[1778077173324,49.92,81459.17,0.0,-0.99448,0.0,1.11446]
[1778077173410,49.92,81466.31,0.0,-0.99444,0.0,1.12031]
[1778077173688,49.92,81471.12,0.0,-0.99442,0.0,1.12427]
[1778077176709,49.92,81476.73,0.0,-0.9944,0.0,1.1289]
[1778077177614,49.92,81476.73,0.0,-0.9944,0.0,1.1289]
[1778077177823,49.92,81476.73,0.0,-0.9944,0.0,1.1289]
[1778077177903,49.92,81476.42,0.0,-0.9944,0.0,1.12865]
[1778077179730,49.92,81473.37,0.0,-0.99441,0.0,1.12613]
[1778077184765,49.92,81467.21,0.0,-0.99444,0.0,1.12105]
[1778077185772,49.92,81458.36,0.0,-0.99448,0.0,1.1138]
[1778077186779,49.92,81453.5,0.0,-0.9945,0.0,1.10983]
[1778077189804,49.92,81450.06,0.0,-0.99452,0.0,1.10703]
[1778077191819,49.92,81444.89,0.0,-0.99454,0.0,1.10283]
[1778077193220,49.92,81444.89,0.0,-0.99454,0.0,1.10283]
[1778077193324,49.92,81444.89,0.0,-0.99454,0.0,1.10283]
[1778077193834,49.92,81440.69,0.0,-0.99456,0.0,1.09943]
[1778077194840,49.92,81432.7,0.0,-0.99459,0.0,1.09298]
[1778077195886,49.92,81429.61,0.0,-0.99461,0.0,1.09049]
[1778077200645,49.92,81428.35,0.0,-0.99461,0.0,1.08948]
[1778077200823,49.92,81428.35,0.0,-0.99461,0.0,1.08948]
[1778077200921,49.92,81426.43,0.0,-0.99462,0.0,1.08794]
[1778077203174,49.92,81425.76,0.0,-0.99462,0.0,1.08741]
[1778077203324,49.92,81425.76,0.0,-0.99462,0.0,1.08741]
[1778077205503,49.92,81424.28,0.0,-0.99463,0.0,1.08622]
[1778077205576,49.92,81424.28,0.0,-0.99463,0.0,1.08622]
[1778077205956,49.92,81421.24,0.0,-0.99464,0.0,1.08379]
[1778077208656,49.92,81421.0,0.0,-0.99464,0.0,1.0836]
[1778077208824,49.92,81421.0,0.0,-0.99464,0.0,1.0836]
[1778077209984,49.92,81417.5,0.0,-0.99466,0.0,1.0808]
[1778077211998,49.92,81408.87,0.0,-0.9947,0.0,1.07394]
[1778077214272,49.92,81409.69,0.0,-0.99469,0.0,1.07459]
[1778077214324,49.92,81409.69,0.0,-0.99469,0.0,1.07459]
[1778077214368,49.92,81413.06,0.0,-0.99468,0.0,1.07727]
[1778077214741,49.92,81413.06,0.0,-0.99468,0.0,1.07727]
[1778077214824,49.92,81413.06,0.0,-0.99468,0.0,1.07727]
[1778077217033,49.92,81408.28,0.0,-0.9947,0.0,1.07347]
[1778077220079,49.92,81414.24,0.0,-0.99467,0.0,1.0782]
[1778077221086,49.92,81420.21,0.0,-0.99465,0.0,1.08296]
[1778077221677,49.92,81420.21,0.0,-0.99465,0.0,1.08296]
[1778077221824,49.92,81420.21,0.0,-0.99465,0.0,1.08296]
[1778077222093,49.92,81421.39,0.0,-0.99464,0.0,1.08391]
[1778077222637,49.92,81421.39,0.0,-0.99464,0.0,1.08391]
[1778077222823,49.92,81421.39,0.0,-0.99464,0.0,1.08391]
[1778077224109,49.92,81406.95,0.0,-0.99471,0.0,1.07242]
[1778077225576,49.92,81406.95,0.0,-0.99471,0.0,1.07242]
[1778077225116,49.92,81401.46,0.0,-0.99473,0.0,1.06807]
[1778077225824,49.92,81401.46,0.0,-0.99473,0.0,1.06807]
[1778077226290,49.92,81401.46,0.0,-0.99473,0.0,1.06807]
[1778077226324,49.92,81401.46,0.0,-0.99473,0.0,1.06807]
[1778077226425,49.92,81398.51,0.0,-0.99474,0.0,1.06575]
[1778077229144,49.92,81402.4,0.0,-0.99473,0.0,1.06882]
[1778077230151,49.92,81405.35,0.0,-0.99471,0.0,1.07115]
[1778077231634,49.92,81407.04,0.0,-0.99471,0.0,1.07145]
[1778077231824,49.92,81407.04,0.0,-0.99471,0.0,1.07145]
[1778077232213,49.92,81407.04,0.0,-0.99471,0.0,1.07145]
[1778077232324,49.92,81407.04,0.0,-0.99471,0.0,1.07145]
[1778077232374,49.92,81406.63,0.0,-0.99471,0.0,1.07112]
[1778077233172,49.92,81403.68,0.0,-0.99472,0.0,1.06879]
[1778077236659,49.92,81403.58,0.0,-0.99473,0.0,1.06871]
[1778077236824,49.92,81403.58,0.0,-0.99473,0.0,1.06871]
[1778077237385,49.92,81403.58,0.0,-0.99473,0.0,1.06871]
[1778077237578,49.92,81403.58,0.0,-0.99473,0.0,1.06871]
[1778077237486,49.92,81404.41,0.0,-0.99472,0.0,1.06937]
[1778077240221,49.92,81407.32,0.0,-0.99471,0.0,1.07167]
[1778077240827,49.92,81407.32,0.0,-0.99471,0.0,1.07167]
[1778077241075,49.92,81407.32,0.0,-0.99471,0.0,1.07167]
[1778077241228,49.92,81410.43,0.0,-0.9947,0.0,1.07413]
[1778077241626,49.92,81410.43,0.0,-0.9947,0.0,1.07413]
[1778077241824,49.92,81410.43,0.0,-0.9947,0.0,1.07413]
[1778077244249,49.92,81417.11,0.0,-0.99467,0.0,1.07944]
[1778077245256,49.92,81424.56,0.0,-0.99463,0.0,1.08539]
[1778077245763,49.92,81424.56,0.0,-0.99463,0.0,1.08539]
[1778077245824,49.92,81424.56,0.0,-0.99463,0.0,1.08539]
[1778077246263,49.92,81434.64,0.0,-0.99459,0.0,1.09349]
[1778077247270,49.92,81435.2,0.0,-0.99459,0.0,1.09394]
[1778077249285,49.92,81426.72,0.0,-0.99462,0.0,1.08712]
[1778077251569,49.92,81425.98,0.0,-0.99463,0.0,1.08653]
[1778077251574,49.92,81425.98,0.0,-0.99463,0.0,1.08653]
[1778077255534,49.92,81426.11,0.0,-0.99463,0.0,1.08663]
[1778077255575,49.92,81426.11,0.0,-0.99463,0.0,1.08663]
[1778077255612,49.92,81426.73,0.0,-0.99462,0.0,1.08713]
[1778077255806,49.92,81426.73,0.0,-0.99462,0.0,1.08713]
[1778077255824,49.92,81426.73,0.0,-0.99462,0.0,1.08713]
[1778077259354,49.92,81437.87,0.0,-0.99458,0.0,1.09609]
[1778077260364,49.92,81446.36,0.0,-0.99454,0.0,1.10296]
[1778077261371,49.92,81457.05,0.0,-0.99449,0.0,1.11166]
[1778077262378,49.92,81460.4,0.0,-0.99448,0.0,1.1144]
[1778077263385,49.92,81455.27,0.0,-0.9945,0.0,1.11021]
[1778077266416,49.92,81454.66,0.0,-0.9945,0.0,1.10971]
[1778077266577,49.92,81454.66,0.0,-0.9945,0.0,1.10971]
[1778077266645,49.92,81455.03,0.0,-0.9945,0.0,1.11001]
[1778077267413,49.92,81461.78,0.0,-0.99447,0.0,1.11553]
[1778077268451,49.92,81471.96,0.0,-0.99442,0.0,1.12389]
[1778077269431,49.92,81479.2,0.0,-0.99439,0.0,1.12987]
[1778077270438,49.92,81490.2,0.0,-0.99434,0.0,1.139]
[1778077271445,49.92,81496.73,0.0,-0.99431,0.0,1.14445]
[1778077272452,49.92,81498.81,0.0,-0.9943,0.0,1.14619]
[1778077274467,49.92,81503.08,0.0,-0.99428,0.0,1.14977]
[1778077275475,49.92,81506.27,0.0,-0.99427,0.0,1.15245]
[1778077276483,49.92,81509.56,0.0,-0.99425,0.0,1.15523]
[1778077277488,49.92,81513.88,0.0,-0.99423,0.0,1.15887]
[1778077279502,49.92,81518.6,0.0,-0.99421,0.0,1.16287]
[1778077280511,49.92,81523.6,0.0,-0.99418,0.0,1.16711]
[1778077281517,49.92,81529.37,0.0,-0.99416,0.0,1.17203]
[1778077283531,49.92,81528.69,0.0,-0.99416,0.0,1.17145]
[1778077284538,49.92,81523.97,0.0,-0.99418,0.0,1.16743]
[1778077286552,49.92,81526.84,0.0,-0.99417,0.0,1.16987]
[1778077287559,49.92,81529.73,0.0,-0.99416,0.0,1.17233]
[1778077289763,49.92,81531.41,0.0,-0.99415,0.0,1.17377]
[1778077289826,49.92,81531.41,0.0,-0.99415,0.0,1.17377]
[1778077291590,49.92,81526.93,0.0,-0.99417,0.0,1.16884]
[1778077292388,49.92,81526.93,0.0,-0.99417,0.0,1.16884]
[1778077292574,49.92,81526.93,0.0,-0.99417,0.0,1.16884]
[1778077292597,49.92,81529.63,0.0,-0.99416,0.0,1.17114]
[1778077292851,49.92,81529.63,0.0,-0.99416,0.0,1.17114]
[1778077293074,49.92,81529.63,0.0,-0.99416,0.0,1.17114]
[1778077293612,49.92,81533.21,0.0,-0.99415,0.0,1.17419]
[1778077294611,49.92,81538.07,0.0,-0.99412,0.0,1.17835]
[1778077295618,49.92,81548.46,0.0,-0.99407,0.0,1.18729]
[1778077296625,49.92,81547.91,0.0,-0.99408,0.0,1.18681]
[1778077297632,49.92,81542.23,0.0,-0.9941,0.0,1.18192]
[1778077298639,49.92,81534.55,0.0,-0.99414,0.0,1.17534]
[1778077299646,49.92,81533.49,0.0,-0.99414,0.0,1.17443]
[1778077299967,49.92,81533.49,0.0,-0.99414,0.0,1.17443]
[1778077300653,49.92,81539.35,0.0,-0.99412,0.0,1.17945]
[1778077301660,49.92,81546.37,0.0,-0.99408,0.0,1.18549]
[1778077302667,49.92,81542.54,0.0,-0.9941,0.0,1.18219]
[1778077303674,49.92,81538.04,0.0,-0.99412,0.0,1.17833]
[1778077303884,49.92,81538.04,0.0,-0.99412,0.0,1.17833]
[1778077304681,49.92,81535.86,0.0,-0.99413,0.0,1.17646]
[1778077305688,49.92,81532.14,0.0,-0.99415,0.0,1.17328]
[1778077306728,49.92,81528.91,0.0,-0.99417,0.0,1.17052]
[1778077307702,49.92,81523.55,0.0,-0.99419,0.0,1.16596]
[1778077308709,49.92,81518.79,0.0,-0.99421,0.0,1.16192]
[1778077311730,49.92,81507.25,0.0,-0.99427,0.0,1.15218]
[1778077312737,49.92,81502.86,0.0,-0.99429,0.0,1.14849]
[1778077314391,49.92,81502.86,0.0,-0.99429,0.0,1.14849]
[1778077314577,49.92,81502.86,0.0,-0.99429,0.0,1.14849]
[1778077314655,49.92,81502.86,0.0,-0.99429,0.0,1.14849]
[1778077314661,49.92,81502.61,0.0,-0.99429,0.0,1.14828]
[1778077314824,49.92,81502.61,0.0,-0.99429,0.0,1.14828]
[1778077320798,49.92,81508.73,0.0,-0.99426,0.0,1.15343]
[1778077321805,49.92,81517.1,0.0,-0.99422,0.0,1.16049]
[1778077322812,49.92,81515.17,0.0,-0.99423,0.0,1.15886]
[1778077324619,49.92,81515.17,0.0,-0.99423,0.0,1.15886]
[1778077324634,49.92,81518.98,0.0,-0.99421,0.0,1.16208]
[1778077324824,49.92,81518.98,0.0,-0.99421,0.0,1.16208]
[1778077325312,49.92,81518.98,0.0,-0.99421,0.0,1.16208]
[1778077325326,49.92,81518.98,0.0,-0.99421,0.0,1.16208]
[1778077325342,49.92,81519.85,0.0,-0.99421,0.0,1.16282]
[1778077327706,49.92,81518.77,0.0,-0.99421,0.0,1.16191]
[1778077327824,49.92,81520.9,0.0,-0.9942,0.0,1.16371]
[1778077328706,49.92,81520.9,0.0,-0.9942,0.0,1.16371]
[1778077328865,49.92,81526.37,0.0,-0.99418,0.0,1.16836]
[1778077330868,49.92,81529.92,0.0,-0.99416,0.0,1.17138]
[1778077332606,49.92,81529.92,0.0,-0.99416,0.0,1.17138]
[1778077333889,49.92,81533.51,0.0,-0.99414,0.0,1.17445]
[1778077338924,49.92,81532.47,0.0,-0.99415,0.0,1.17356]
[1778077340572,49.92,81532.47,0.0,-0.99415,0.0,1.17356]
[1778077340672,49.92,81530.32,0.0,-0.99416,0.0,1.17173]
[1778077340902,49.92,81530.32,0.0,-0.99416,0.0,1.17173]
[1778077341550,49.92,81530.32,0.0,-0.99416,0.0,1.17173]
[1778077341580,49.92,81530.32,0.0,-0.99416,0.0,1.17173]
[1778077341589,49.92,81533.68,0.0,-0.99414,0.0,1.1746]
[1778077342563,49.92,81533.68,0.0,-0.99414,0.0,1.1746]
[1778077342574,49.92,81533.68,0.0,-0.99414,0.0,1.1746]
[1778077342664,49.92,81535.25,0.0,-0.99414,0.0,1.17594]
[1778077343612,49.92,81535.25,0.0,-0.99414,0.0,1.17594]
[1778077343710,49.92,81524.57,0.0,-0.99419,0.0,1.16683]
[1778077343793,49.92,81524.57,0.0,-0.99419,0.0,1.16683]
[1778077343959,49.92,81511.49,0.0,-0.99425,0.0,1.15575]
[1778077344966,49.92,81505.88,0.0,-0.99427,0.0,1.15103]
[1778077345973,49.92,81512.74,0.0,-0.99424,0.0,1.15681]
[1778077347060,49.92,81512.74,0.0,-0.99424,0.0,1.15681]
[1778077347074,49.92,81512.74,0.0,-0.99424,0.0,1.15681]
[1778077347388,49.92,81512.74,0.0,-0.99424,0.0,1.15681]
[1778077347576,49.92,81512.74,0.0,-0.99424,0.0,1.15681]
[1778077347677,49.92,81511.42,0.0,-0.99425,0.0,1.15569]
[1778077348995,49.92,81508.24,0.0,-0.99426,0.0,1.15301]
[1778077350395,49.92,81508.24,0.0,-0.99426,0.0,1.15301]
[1778077350576,49.92,81508.24,0.0,-0.99426,0.0,1.15301]
[1778077350590,49.92,81508.24,0.0,-0.99426,0.0,1.15301]
[1778077350642,49.92,81509.13,0.0,-0.99426,0.0,1.15376]
[1778077350825,49.92,81509.13,0.0,-0.99426,0.0,1.15376]
[1778077353171,49.92,81507.23,0.0,-0.99427,0.0,1.15107]
[1778077353244,49.92,81507.23,0.0,-0.99427,0.0,1.15107]
[1778077353324,49.92,81507.23,0.0,-0.99427,0.0,1.15107]
[1778077353425,49.92,81504.06,0.0,-0.99429,0.0,1.14841]
[1778077357272,49.92,81505.18,0.0,-0.99428,0.0,1.14935]
[1778077357283,49.92,81505.18,0.0,-0.99428,0.0,1.14935]
[1778077357324,49.92,81505.18,0.0,-0.99428,0.0,1.14935]
[1778077357373,49.92,81506.47,0.0,-0.99428,0.0,1.15043]
[1778077362119,49.92,81505.4,0.0,-0.99428,0.0,1.14953]
[1778077362323,49.92,81505.4,0.0,-0.99428,0.0,1.14953]
[1778077362349,49.92,81505.4,0.0,-0.99428,0.0,1.14953]
[1778077362574,49.92,81505.4,0.0,-0.99428,0.0,1.14953]
[1778077362675,49.92,81503.62,0.0,-0.99429,0.0,1.14804]
[1778077365452,49.92,81502.2,0.0,-0.9943,0.0,1.14685]
[1778077365574,49.92,81502.2,0.0,-0.9943,0.0,1.14685]
[1778077367127,49.92,81502.41,0.0,-0.99429,0.0,1.14702]
[1778077367324,49.92,81502.41,0.0,-0.99429,0.0,1.14702]
[1778077367379,49.92,81504.69,0.0,-0.99428,0.0,1.14893]
[1778077369066,49.92,81504.19,0.0,-0.99429,0.0,1.14851]
[1778077369074,49.92,81504.19,0.0,-0.99429,0.0,1.14851]
[1778077374174,49.92,81502.04,0.0,-0.9943,0.0,1.14671]
[1778077374793,49.92,81502.04,0.0,-0.9943,0.0,1.14671]
[1778077374823,49.92,81502.04,0.0,-0.9943,0.0,1.14671]
[1778077375013,49.92,81502.04,0.0,-0.9943,0.0,1.14671]
[1778077375074,49.92,81502.04,0.0,-0.9943,0.0,1.14671]
[1778077375181,49.92,81502.05,0.0,-0.9943,0.0,1.14672]
[1778077378202,49.92,81505.79,0.0,-0.99428,0.0,1.14986]
[1778077378998,49.92,81505.79,0.0,-0.99428,0.0,1.14986]
[1778077379074,49.92,81505.79,0.0,-0.99428,0.0,1.14986]
[1778077382236,49.92,81502.73,0.0,-0.99429,0.0,1.14729]
[1778077382885,49.92,81502.73,0.0,-0.99429,0.0,1.14729]
[1778077383074,49.92,81502.73,0.0,-0.99429,0.0,1.14729]
[1778077383327,49.92,81502.73,0.0,-0.99429,0.0,1.14729]
[1778077383574,49.92,81502.73,0.0,-0.99429,0.0,1.14729]
[1778077383675,49.92,81500.63,0.0,-0.9943,0.0,1.14553]
[1778077384250,49.92,81505.51,0.0,-0.99428,0.0,1.14962]
[1778077385135,49.92,81505.51,0.0,-0.99428,0.0,1.14962]
[1778077385324,49.92,81505.51,0.0,-0.99428,0.0,1.14962]
[1778077385384,49.92,81512.57,0.0,-0.99425,0.0,1.15556]
[1778077386522,49.92,81512.57,0.0,-0.99425,0.0,1.15556]
[1778077386574,49.92,81512.57,0.0,-0.99425,0.0,1.15556]
[1778077386623,49.92,81506.29,0.0,-0.99428,0.0,1.15028]
[1778077386895,49.92,81506.29,0.0,-0.99428,0.0,1.15028]
[1778077387074,49.92,81506.29,0.0,-0.99428,0.0,1.15028]
[1778077387271,49.92,81493.4,0.0,-0.99434,0.0,1.13949]
[1778077388530,49.92,81493.4,0.0,-0.99434,0.0,1.13949]
[1778077388573,49.92,81493.4,0.0,-0.99434,0.0,1.13949]
[1778077388601,49.92,81493.4,0.0,-0.99434,0.0,1.13949]
[1778077388631,49.92,81495.72,0.0,-0.99433,0.0,1.14143]
[1778077388825,49.92,81495.72,0.0,-0.99433,0.0,1.14143]
[1778077390294,49.92,81504.47,0.0,-0.99428,0.0,1.14875]
[1778077391164,49.92,81504.47,0.0,-0.99428,0.0,1.14875]
[1778077391324,49.92,81504.47,0.0,-0.99428,0.0,1.14875]
[1778077392218,49.92,81503.87,0.0,-0.99429,0.0,1.14825]
[1778077392323,49.92,81503.87,0.0,-0.99429,0.0,1.14825]
[1778077392392,49.92,81498.45,0.0,-0.99431,0.0,1.14371]
[1778077393315,49.92,81493.79,0.0,-0.99433,0.0,1.13982]
[1778077395645,49.92,81492.91,0.0,-0.99434,0.0,1.13908]
[1778077395657,49.92,81489.99,0.0,-0.99435,0.0,1.13665]
[1778077395823,49.92,81489.99,0.0,-0.99435,0.0,1.13665]
[1778077397343,49.92,81496.26,0.0,-0.99432,0.0,1.14188]
[1778077397928,49.92,81496.26,0.0,-0.99432,0.0,1.14188]
[1778077398074,49.92,81496.26,0.0,-0.99432,0.0,1.14188]
[1778077398442,49.92,81496.26,0.0,-0.99432,0.0,1.14188]
[1778077398575,49.92,81496.26,0.0,-0.99432,0.0,1.14188]
[1778077398676,49.92,81498.23,0.0,-0.99431,0.0,1.14352]
[1778077399357,49.92,81503.09,0.0,-0.99429,0.0,1.14759]
[1778077402178,49.92,81503.21,0.0,-0.99429,0.0,1.14769]
[1778077402324,49.92,81503.21,0.0,-0.99429,0.0,1.14769]
[1778077404356,49.92,81502.78,0.0,-0.99429,0.0,1.14733]
[1778077404452,49.92,81502.78,0.0,-0.99429,0.0,1.14733]
[1778077404554,49.92,81509.83,0.0,-0.99426,0.0,1.15326]
[1778077405399,49.92,81516.28,0.0,-0.99423,0.0,1.1587]
[1778077407413,49.92,81514.71,0.0,-0.99424,0.0,1.15737]
[1778077408196,49.92,81514.71,0.0,-0.99424,0.0,1.15737]
[1778077408324,49.92,81514.71,0.0,-0.99424,0.0,1.15737]
[1778077409427,49.92,81517.64,0.0,-0.99422,0.0,1.15985]
[1778077410434,49.92,81527.87,0.0,-0.99418,0.0,1.16853]
[1778077411474,49.92,81527.87,0.0,-0.99418,0.0,1.16853]
[1778077411584,49.92,81527.87,0.0,-0.99418,0.0,1.16853]
[1778077411685,49.92,81538.89,0.0,-0.99413,0.0,1.17683]
[1778077412302,49.92,81538.89,0.0,-0.99413,0.0,1.17683]
[1778077412324,49.92,81538.89,0.0,-0.99413,0.0,1.17683]
[1778077415755,49.92,81540.51,0.0,-0.99412,0.0,1.17821]
[1778077415831,49.92,81541.11,0.0,-0.99412,0.0,1.17873]
[1778077416476,49.92,81543.39,0.0,-0.99411,0.0,1.18068]
[1778077417483,49.92,81546.6,0.0,-0.99409,0.0,1.18344]
[1778077417825,49.92,81546.6,0.0,-0.99409,0.0,1.18344]
[1778077418074,49.92,81546.6,0.0,-0.99409,0.0,1.18344]
[1778077418490,49.92,81546.08,0.0,-0.99409,0.0,1.183]
[1778077420504,49.92,81543.19,0.0,-0.99411,0.0,1.18051]
[1778077421511,49.92,81546.59,0.0,-0.99409,0.0,1.18343]
[1778077422597,49.92,81546.59,0.0,-0.99409,0.0,1.18343]
[1778077422698,49.92,81548.42,0.0,-0.99408,0.0,1.18501]
[1778077422825,49.92,81548.42,0.0,-0.99408,0.0,1.18501]
[1778077426741,49.92,81549.48,0.0,-0.99408,0.0,1.18592]
[1778077426546,49.92,81547.65,0.0,-0.99409,0.0,1.18435]
[1778077427244,49.92,81547.65,0.0,-0.99409,0.0,1.18435]
[1778077427324,49.92,81547.65,0.0,-0.99409,0.0,1.18435]
[1778077427553,49.92,81549.46,0.0,-0.99408,0.0,1.18591]
[1778077428560,49.92,81551.78,0.0,-0.99407,0.0,1.18791]
[1778077429567,49.92,81553.63,0.0,-0.99406,0.0,1.1895]
[1778077430574,49.92,81550.3,0.0,-0.99407,0.0,1.18663]
[1778077431250,49.92,81550.3,0.0,-0.99407,0.0,1.18663]
[1778077431323,49.92,81550.3,0.0,-0.99407,0.0,1.18663]
[1778077431581,49.92,81549.13,0.0,-0.99408,0.0,1.18562]
[1778077432044,49.92,81549.13,0.0,-0.99408,0.0,1.18562]
[1778077432074,49.92,81549.13,0.0,-0.99408,0.0,1.18562]
[1778077432588,49.92,81550.98,0.0,-0.99407,0.0,1.18722]
[1778077434253,49.92,81550.13,0.0,-0.99408,0.0,1.18648]
[1778077434324,49.92,81550.13,0.0,-0.99408,0.0,1.18648]
[1778077434628,49.92,81550.13,0.0,-0.99408,0.0,1.18648]
[1778077434824,49.92,81550.13,0.0,-0.99408,0.0,1.18648]
[1778077434698,49.92,81544.47,0.0,-0.9941,0.0,1.18161]
[1778077435609,49.92,81541.01,0.0,-0.99412,0.0,1.17864]
[1778077437623,49.92,81541.4,0.0,-0.99412,0.0,1.17898]
[1778077438022,49.92,81541.4,0.0,-0.99412,0.0,1.17898]
[1778077439208,49.92,81541.8,0.0,-0.99412,0.0,1.17932]
[1778077439323,49.92,81541.8,0.0,-0.99412,0.0,1.17932]
[1778077443533,49.92,81543.38,0.0,-0.99411,0.0,1.18068]
[1778077443574,49.92,81543.38,0.0,-0.99411,0.0,1.18068]
[1778077446099,49.92,81543.03,0.0,-0.99411,0.0,1.18037]
[1778077446324,49.92,81543.03,0.0,-0.99411,0.0,1.18037]
[1778077446686,49.92,81541.28,0.0,-0.99412,0.0,1.17887]
[1778077449640,49.92,81541.49,0.0,-0.99412,0.0,1.17905]
[1778077449824,49.92,81541.49,0.0,-0.99412,0.0,1.17905]
[1778077453094,49.92,81542.1,0.0,-0.99411,0.0,1.17958]
[1778077453324,49.92,81542.1,0.0,-0.99411,0.0,1.17958]
[1778077455754,49.92,81535.52,0.0,-0.99415,0.0,1.17394]
[1778077456098,49.92,81535.52,0.0,-0.99415,0.0,1.17394]
[1778077456324,49.92,81535.52,0.0,-0.99415,0.0,1.17394]
[1778077457768,49.92,81539.82,0.0,-0.99412,0.0,1.17762]
[1778077458487,49.92,81539.82,0.0,-0.99412,0.0,1.17762]
[1778077458573,49.92,81539.82,0.0,-0.99412,0.0,1.17762]
[1778077458775,49.92,81542.04,0.0,-0.99411,0.0,1.17953]
[1778077460709,49.92,81542.98,0.0,-0.99411,0.0,1.18033]
[1778077460824,49.92,81542.98,0.0,-0.99411,0.0,1.18033]
[1778077460789,49.92,81546.34,0.0,-0.99409,0.0,1.18322]
[1778077461796,49.92,81550.16,0.0,-0.99408,0.0,1.18651]
[1778077463810,49.92,81547.02,0.0,-0.99409,0.0,1.1838]
[1778077464180,49.92,81547.02,0.0,-0.99409,0.0,1.1838]
[1778077464323,49.92,81547.02,0.0,-0.99409,0.0,1.1838]
[1778077465824,49.92,81553.83,0.0,-0.99406,0.0,1.18968]
[1778077466451,49.92,81553.83,0.0,-0.99406,0.0,1.18968]
[1778077466574,49.92,81553.83,0.0,-0.99406,0.0,1.18968]
[1778077466831,49.92,81558.88,0.0,-0.99403,0.0,1.19405]
[1778077471864,49.92,81558.15,0.0,-0.99404,0.0,1.19341]
[1778077471866,49.92,81555.62,0.0,-0.99405,0.0,1.1901]
[1778077472074,49.92,81555.62,0.0,-0.99405,0.0,1.1901]
[1778077472873,49.92,81553.8,0.0,-0.99406,0.0,1.18853]
[1778077474887,49.92,81555.82,0.0,-0.99405,0.0,1.19027]
[1778077476015,49.92,81555.82,0.0,-0.99405,0.0,1.19027]
[1778077476074,49.92,81555.82,0.0,-0.99405,0.0,1.19027]
[1778077476116,49.92,81553.54,0.0,-0.99406,0.0,1.1883]
[1778077476901,49.92,81548.58,0.0,-0.99409,0.0,1.18403]
[1778077477992,49.92,81548.58,0.0,-0.99409,0.0,1.18403]
[1778077478074,49.92,81548.58,0.0,-0.99409,0.0,1.18403]
[1778077480067,49.92,81547.69,0.0,-0.99409,0.0,1.18326]
[1778077480074,49.92,81547.69,0.0,-0.99409,0.0,1.18326]
[1778077480089,49.92,81539.23,0.0,-0.99413,0.0,1.176]
[1778077480929,49.92,81536.04,0.0,-0.99415,0.0,1.17327]
[1778077482943,49.92,81532.75,0.0,-0.99416,0.0,1.17047]
[1778077484430,49.92,81532.75,0.0,-0.99416,0.0,1.17047]
[1778077484573,49.92,81532.75,0.0,-0.99416,0.0,1.17047]
[1778077484957,49.92,81528.98,0.0,-0.99418,0.0,1.16726]
[1778077485964,49.92,81530.63,0.0,-0.99417,0.0,1.16866]
[1778077487389,49.92,81530.63,0.0,-0.99417,0.0,1.16866]
[1778077487573,49.92,81530.63,0.0,-0.99417,0.0,1.16866]
[1778077490810,49.92,81532.93,0.0,-0.99416,0.0,1.17062]
[1778077490824,49.92,81532.93,0.0,-0.99416,0.0,1.17062]
[1778077489992,49.92,81543.28,0.0,-0.99411,0.0,1.17947]
[1778077490999,49.92,81551.91,0.0,-0.99407,0.0,1.1869]
[1778077492010,49.92,81558.11,0.0,-0.99404,0.0,1.19225]
[1778077494037,49.92,81569.55,0.0,-0.99399,0.0,1.20219]
[1778077495043,49.92,81572.95,0.0,-0.99397,0.0,1.20516]
[1778077496329,49.92,81572.95,0.0,-0.99397,0.0,1.20516]
[1778077496372,49.92,81586.23,0.0,-0.99391,0.0,1.21681]
[1778077497069,49.92,81594.88,0.0,-0.99386,0.0,1.22444]
[1778077498117,49.92,81589.47,0.0,-0.99389,0.0,1.21966]
[1778077499091,49.92,81587.77,0.0,-0.9939,0.0,1.21816]
[1778077500098,49.92,81584.36,0.0,-0.99392,0.0,1.21516]
[1778077501111,49.92,81582.48,0.0,-0.99393,0.0,1.21351]
[1778077502117,49.92,81580.06,0.0,-0.99394,0.0,1.21138]
[1778077503125,49.92,81581.55,0.0,-0.99393,0.0,1.21269]
[1778077504131,49.92,81583.84,0.0,-0.99392,0.0,1.2147]
[1778077505138,49.92,81586.03,0.0,-0.99391,0.0,1.21663]
[1778077508159,49.92,81583.97,0.0,-0.99392,0.0,1.21482]
[1778077510173,49.92,81585.48,0.0,-0.99391,0.0,1.21615]
[1778077511639,49.92,81585.48,0.0,-0.99391,0.0,1.21615]
[1778077511736,49.92,81583.92,0.0,-0.99392,0.0,1.21477]
[1778077512399,49.92,81583.92,0.0,-0.99392,0.0,1.21477]
[1778077512588,49.92,81583.92,0.0,-0.99392,0.0,1.21477]
[1778077513194,49.92,81588.08,0.0,-0.9939,0.0,1.21844]
[1778077514201,49.92,81593.01,0.0,-0.99387,0.0,1.22279]
[1778077517518,49.92,81593.02,0.0,-0.99387,0.0,1.2228]
[1778077517578,49.92,81593.02,0.0,-0.99387,0.0,1.2228]
[1778077517599,49.92,81596.3,0.0,-0.99386,0.0,1.2257]
[1778077518229,49.92,81597.85,0.0,-0.99385,0.0,1.22707]
[1778077521741,49.92,81597.4,0.0,-0.99385,0.0,1.22667]
[1778077521825,49.92,81597.4,0.0,-0.99385,0.0,1.22667]
[1778077521897,49.92,81600.53,0.0,-0.99384,0.0,1.22945]
[1778077524271,49.92,81603.44,0.0,-0.99382,0.0,1.23204]
[1778077525372,49.92,81603.44,0.0,-0.99382,0.0,1.23204]
[1778077525576,49.92,81603.44,0.0,-0.99382,0.0,1.23204]
[1778077525619,49.92,81606.8,0.0,-0.99381,0.0,1.23503]
[1778077526278,49.92,81606.8,0.0,-0.99381,0.0,1.23503]
[1778077526325,49.92,81606.8,0.0,-0.99381,0.0,1.23503]
[1778077526379,49.92,81611.13,0.0,-0.99378,0.0,1.23889]
[1778077527292,49.92,81607.11,0.0,-0.9938,0.0,1.23531]
[1778077528299,49.92,81604.71,0.0,-0.99382,0.0,1.23317]
[1778077529869,49.92,81604.71,0.0,-0.99382,0.0,1.23317]
[1778077530077,49.92,81605.52,0.0,-0.99381,0.0,1.23389]
[1778077530314,49.92,81604.79,0.0,-0.99382,0.0,1.23324]
[1778077531321,49.92,81600.06,0.0,-0.99384,0.0,1.22788]
[1778077532328,49.92,81601.74,0.0,-0.99384,0.0,1.22937]
[1778077533335,49.92,81603.29,0.0,-0.99383,0.0,1.23075]
[1778077534342,49.92,81609.51,0.0,-0.9938,0.0,1.23629]
[1778077535349,49.92,81613.06,0.0,-0.99378,0.0,1.23946]
[1778077537363,49.92,81618.68,0.0,-0.99375,1e-05,1.2445]
[1778077538370,49.92,81626.14,0.0,-0.99371,1e-05,1.2512]
[1778077539605,49.92,81626.94,0.0,-0.99371,1e-05,1.25192]
[1778077540075,49.92,81626.94,0.0,-0.99371,1e-05,1.25192]
[1778077540463,49.92,81626.94,0.0,-0.99371,1e-05,1.25192]
[1778077540542,49.92,81625.68,0.0,-0.99372,1e-05,1.25079]
[1778077541395,49.92,81628.44,0.0,-0.9937,1e-05,1.25328]
[1778077542405,49.92,81634.46,0.0,-0.99367,1e-05,1.25872]
[1778077543412,49.92,81644.51,0.0,-0.99362,1e-05,1.26785]
[1778077544384,49.92,81644.51,0.0,-0.99362,1e-05,1.26785]
[1778077544419,49.92,81648.18,0.0,-0.9936,1e-05,1.2712]
[1778077545435,49.92,81649.85,0.0,-0.99359,1e-05,1.27272]
[1778077546436,49.92,81653.25,0.0,-0.99358,1e-05,1.27583]
[1778077550453,49.92,81654.24,0.0,-0.99357,1e-05,1.27674]
[1778077550499,49.92,81651.85,0.0,-0.99358,1e-05,1.27455]
[1778077551473,49.92,81647.03,0.0,-0.99361,1e-05,1.27015]
[1778077552480,49.92,81639.06,0.0,-0.99365,1e-05,1.26289]
[1778077553487,49.92,81636.56,0.0,-0.99366,1e-05,1.26062]
[1778077554185,49.92,81636.56,0.0,-0.99366,1e-05,1.26062]
[1778077554522,49.92,81622.27,0.0,-0.99373,1e-05,1.24772]
[1778077555522,49.92,81616.67,0.0,-0.99376,0.0,1.24269]
[1778077558543,49.92,81619.38,0.0,-0.99375,1e-05,1.24512]
[1778077559555,49.92,81625.29,0.0,-0.99372,1e-05,1.25044]
[1778077560562,49.92,81629.43,0.0,-0.9937,1e-05,1.25417]
[1778077561569,49.92,81635.65,0.0,-0.99367,1e-05,1.2598]
[1778077562576,49.92,81639.24,0.0,-0.99365,1e-05,1.26305]
[1778077563821,49.92,81639.24,0.0,-0.99365,1e-05,1.26305]
[1778077563869,49.92,81643.95,0.0,-0.99362,1e-05,1.26734]
[1778077564074,49.92,81643.95,0.0,-0.99362,1e-05,1.26734]
[1778077564572,49.92,81643.95,0.0,-0.99362,1e-05,1.26734]
[1778077564585,49.92,81643.95,0.0,-0.99362,1e-05,1.26734]
[1778077564792,49.92,81651.87,0.0,-0.99358,1e-05,1.27457]
[1778077565597,49.92,81651.43,0.0,-0.99359,1e-05,1.27417]
[1778077569635,49.92,81653.94,0.0,-0.99357,1e-05,1.27646]
[1778077570638,49.92,81664.31,0.0,-0.99352,1e-05,1.28599]
[1778077571917,49.92,81664.85,0.0,-0.99352,1e-05,1.28649]
[1778077572334,49.92,81664.85,0.0,-0.99352,1e-05,1.28649]
[1778077572652,49.92,81666.63,0.0,-0.99351,1e-05,1.28813]
[1778077573659,49.92,81663.67,0.0,-0.99352,1e-05,1.2854]
[1778077574324,49.92,81663.67,0.0,-0.99352,1e-05,1.2854]
[1778077574666,49.92,81666.73,0.0,-0.99351,1e-05,1.28823]
[1778077577036,49.92,81667.63,0.0,-0.9935,1e-05,1.28906]
[1778077577073,49.92,81667.63,0.0,-0.9935,1e-05,1.28906]
[1778077577687,49.92,81669.65,0.0,-0.99349,1e-05,1.29092]
[1778077579701,49.92,81672.58,0.0,-0.99348,1e-05,1.29364]
[1778077581089,49.92,81671.47,0.0,-0.99348,1e-05,1.29261]
[1778077581323,49.92,81671.47,0.0,-0.99348,1e-05,1.29261]
[1778077581715,49.92,81670.59,0.0,-0.99349,1e-05,1.29179]
[1778077582722,49.92,81672.59,0.0,-0.99348,1e-05,1.29365]
[1778077584394,49.92,81672.35,0.0,-0.99348,1e-05,1.29342]
[1778077584574,49.92,81672.35,0.0,-0.99348,1e-05,1.29342]
[1778077584736,49.92,81669.5,0.0,-0.99349,1e-05,1.29079]
[1778077585743,49.92,81662.15,0.0,-0.99353,1e-05,1.284]
[1778077586750,49.92,81659.0,0.0,-0.99355,1e-05,1.28111]
[1778077587263,49.92,81659.0,0.0,-0.99355,1e-05,1.28111]
[1778077587324,49.92,81659.0,0.0,-0.99355,1e-05,1.28111]
[1778077587757,49.92,81656.11,0.0,-0.99356,1e-05,1.27845]
[1778077588447,49.92,81656.11,0.0,-0.99356,1e-05,1.27845]
[1778077588574,49.92,81656.11,0.0,-0.99356,1e-05,1.27845]
[1778077588764,49.92,81661.02,0.0,-0.99354,1e-05,1.28296]
[1778077589771,49.92,81659.09,0.0,-0.99355,1e-05,1.28119]
[1778077590482,49.92,81659.09,0.0,-0.99355,1e-05,1.28119]
[1778077590574,49.92,81659.09,0.0,-0.99355,1e-05,1.28119]
[1778077591788,49.92,81655.0,0.0,-0.99357,1e-05,1.27625]
[1778077592793,49.92,81649.02,0.0,-0.9936,1e-05,1.27078]
[1778077593158,49.92,81649.02,0.0,-0.9936,1e-05,1.27078]
[1778077593800,49.92,81646.33,0.0,-0.99362,1e-05,1.26833]
[1778077594235,49.92,81646.33,0.0,-0.99362,1e-05,1.26833]
[1778077594326,49.92,81646.33,0.0,-0.99362,1e-05,1.26833]
[1778077594807,49.92,81649.19,0.0,-0.9936,1e-05,1.27094]
[1778077596821,49.92,81657.94,0.0,-0.99356,1e-05,1.27895]
[1778077597828,49.92,81663.62,0.0,-0.99353,1e-05,1.28417]
[1778077598836,49.92,81664.3,0.0,-0.99353,1e-05,1.2848]
[1778077599500,49.92,81664.3,0.0,-0.99353,1e-05,1.2848]
[1778077599574,49.92,81664.3,0.0,-0.99353,1e-05,1.2848]
[1778077600877,49.92,81654.74,0.0,-0.99358,1e-05,1.27601]
[1778077601871,49.92,81645.45,0.0,-0.99362,1e-05,1.26753]
[1778077602878,49.92,81649.73,0.0,-0.9936,1e-05,1.27143]
[1778077603885,49.92,81656.73,0.0,-0.99356,1e-05,1.27784]
[1778077604892,49.92,81658.89,0.0,-0.99355,1e-05,1.27982]
[1778077605158,49.92,81658.89,0.0,-0.99355,1e-05,1.27982]
[1778077605324,49.92,81658.89,0.0,-0.99355,1e-05,1.27982]
[1778077606906,49.92,81656.18,0.0,-0.99357,1e-05,1.27733]
[1778077611945,49.92,81659.03,0.0,-0.99355,1e-05,1.27995]
[1778077612948,49.92,81663.87,0.0,-0.99353,1e-05,1.2844]
[1778077613955,49.92,81665.92,0.0,-0.99352,1e-05,1.28629]
[1778077614706,49.92,81665.92,0.0,-0.99352,1e-05,1.28629]
[1778077614824,49.92,81665.92,0.0,-0.99352,1e-05,1.28629]
[1778077614962,49.92,81669.52,0.0,-0.9935,1e-05,1.28961]
[1778077616976,49.92,81671.27,0.0,-0.99349,1e-05,1.29123]
[1778077617708,49.92,81671.27,0.0,-0.99349,1e-05,1.29123]
[1778077617823,49.92,81671.27,0.0,-0.99349,1e-05,1.29123]
[1778077622964,49.92,81671.68,0.0,-0.99349,1e-05,1.29161]
[1778077623264,49.92,81671.61,0.0,-0.99349,1e-05,1.29154]
[1778077623323,49.92,81671.61,0.0,-0.99349,1e-05,1.29154]
[1778077627131,49.92,81671.47,0.0,-0.99349,1e-05,1.29141]
[1778077627324,49.92,81671.47,0.0,-0.99349,1e-05,1.29141]
[1778077629062,49.92,81676.12,0.0,-0.99346,1e-05,1.29572]
[1778077630630,49.92,81676.12,0.0,-0.99346,1e-05,1.29572]
[1778077630825,49.92,81676.12,0.0,-0.99346,1e-05,1.29572]
[1778077630900,49.92,81684.34,0.0,-0.99342,1e-05,1.30337]
[1778077631077,49.92,81681.88,0.0,-0.99343,1e-05,1.30107]
[1778077632778,49.92,81681.88,0.0,-0.99343,1e-05,1.30107]
[1778077632825,49.92,81681.88,0.0,-0.99343,1e-05,1.30107]
[1778077632876,49.92,81678.43,0.0,-0.99345,1e-05,1.29787]
[1778077633091,49.92,81675.4,0.0,-0.99347,1e-05,1.29505]
[1778077637433,49.92,81676.17,0.0,-0.99346,1e-05,1.29577]
[1778077637573,49.92,81676.17,0.0,-0.99346,1e-05,1.29577]
[1778077640141,49.92,81669.29,0.0,-0.9935,1e-05,1.2894]
[1778077641404,49.92,81669.29,0.0,-0.9935,1e-05,1.2894]
[1778077641575,49.92,81669.29,0.0,-0.9935,1e-05,1.2894]
[1778077642007,49.92,81664.3,0.0,-0.99353,1e-05,1.2848]
[1778077642326,49.92,81664.3,0.0,-0.99353,1e-05,1.2848]
[1778077642350,49.92,81663.51,0.0,-0.99353,1e-05,1.28407]
[1778077643162,49.92,81666.86,0.0,-0.99351,1e-05,1.28716]
[1778077646184,49.92,81671.18,0.0,-0.99349,1e-05,1.29115]
[1778077647217,49.92,81671.18,0.0,-0.99349,1e-05,1.29115]
[1778077647323,49.92,81671.18,0.0,-0.99349,1e-05,1.29115]
[1778077653241,49.92,81670.12,0.0,-0.9935,1e-05,1.28897]
[1778077654248,49.92,81687.45,0.0,-0.99341,1e-05,1.30506]
[1778077655255,49.92,81702.39,0.0,-0.99333,1e-05,1.31907]
[1778077656910,49.92,81702.39,0.0,-0.99333,1e-05,1.31907]
[1778077656925,49.92,81705.05,0.0,-0.99332,1e-05,1.32158]
[1778077658279,49.92,81709.72,0.0,-0.99329,1e-05,1.32599]
[1778077660944,49.92,81710.03,0.0,-0.99329,1e-05,1.32628]
[1778077661047,49.92,81710.58,0.0,-0.99329,1e-05,1.3268]
[1778077661449,49.92,81730.66,0.0,-0.99318,1e-05,1.34591]
[1778077662307,49.92,81749.09,0.0,-0.99308,1e-05,1.36365]
[1778077663325,49.92,81747.51,0.0,-0.99309,1e-05,1.36212]
[1778077666335,49.92,81751.9,0.0,-0.99307,1e-05,1.36637]
[1778077667344,49.92,81755.35,0.0,-0.99305,1e-05,1.36972]
[1778077668350,49.92,81751.28,0.0,-0.99307,1e-05,1.36577]
[1778077670364,49.92,81741.16,0.0,-0.99312,1e-05,1.35599]
[1778077671371,49.92,81736.31,0.0,-0.99315,1e-05,1.35133]
[1778077672380,49.92,81732.45,0.0,-0.99317,1e-05,1.34762]
[1778077673387,49.92,81726.8,0.0,-0.9932,1e-05,1.34222]
[1778077675401,49.92,81722.32,0.0,-0.99323,1e-05,1.33794]
[1778077677419,49.92,81726.82,0.0,-0.9932,1e-05,1.34224]
[1778077678426,49.92,81732.59,0.0,-0.99317,1e-05,1.34776]
[1778077679433,49.92,81737.7,0.0,-0.99314,1e-05,1.35266]
[1778077680440,49.92,81747.29,0.0,-0.99309,1e-05,1.36191]
[1778077681447,49.92,81755.03,0.0,-0.99305,1e-05,1.36941]
[1778077682454,49.92,81743.88,0.0,-0.99311,1e-05,1.35861]
[1778077683461,49.92,81733.7,0.0,-0.99317,1e-05,1.34882]
[1778077684468,49.92,81725.28,0.0,-0.99321,1e-05,1.34077]
[1778077685475,49.92,81722.18,0.0,-0.99323,1e-05,1.33781]
[1778077686482,49.92,81718.82,0.0,-0.99325,1e-05,1.33461]
[1778077688523,49.92,81717.81,0.0,-0.99325,1e-05,1.33365]
[1778077688575,49.92,81717.81,0.0,-0.99325,1e-05,1.33365]
[1778077689575,49.92,81717.15,0.0,-0.99325,1e-05,1.33303]
[1778077689649,49.92,81721.93,0.0,-0.99323,1e-05,1.33757]
[1778077690216,49.92,81721.93,0.0,-0.99323,1e-05,1.33757]
[1778077690325,49.92,81721.93,0.0,-0.99323,1e-05,1.33757]
[1778077690510,49.92,81725.25,0.0,-0.99321,1e-05,1.34074]
[1778077693531,49.92,81717.92,0.0,-0.99325,1e-05,1.33376]
[1778077694538,49.92,81708.87,0.0,-0.9933,1e-05,1.32518]
[1778077695545,49.92,81705.15,0.0,-0.99332,1e-05,1.32167]
[1778077697559,49.92,81700.8,0.0,-0.99334,1e-05,1.31757]
[1778077699573,49.92,81694.29,0.0,-0.99338,1e-05,1.31146]
[1778077700580,49.92,81681.69,0.0,-0.99344,1e-05,1.2997]
[1778077701587,49.92,81677.45,0.0,-0.99346,1e-05,1.29576]
[1778077703601,49.92,81674.37,0.0,-0.99348,1e-05,1.2929]
[1778077706622,49.92,81670.68,0.0,-0.9935,1e-05,1.28949]
[1778077708758,49.92,81668.65,0.0,-0.99351,1e-05,1.28762]
[1778077708824,49.92,81668.65,0.0,-0.99351,1e-05,1.28762]
[1778077709576,49.92,81667.31,0.0,-0.99352,1e-05,1.28638]
[1778077709643,49.92,81669.38,0.0,-0.99351,1e-05,1.28829]
[1778077711829,49.92,81668.99,0.0,-0.99351,1e-05,1.28793]
[1778077712074,49.92,81668.99,0.0,-0.99351,1e-05,1.28793]
[1778077712131,49.92,81669.29,0.0,-0.99351,1e-05,1.28701]
[1778077712434,49.92,81669.29,0.0,-0.99351,1e-05,1.28701]
[1778077712574,49.92,81669.29,0.0,-0.99351,1e-05,1.28701]
[1778077714679,49.92,81683.61,0.0,-0.99344,1e-05,1.30028]
[1778077715686,49.92,81690.82,0.0,-0.9934,1e-05,1.30701]
[1778077716656,49.92,81690.82,0.0,-0.9934,1e-05,1.30701]
[1778077716824,49.92,81690.82,0.0,-0.9934,1e-05,1.30701]
[1778077716863,49.92,81694.93,0.0,-0.99338,1e-05,1.31085]
[1778077719108,49.92,81692.91,0.0,-0.99339,1e-05,1.30896]
[1778077719324,49.92,81690.61,0.0,-0.9934,1e-05,1.30681]
[1778077720721,49.92,81684.8,0.0,-0.99343,1e-05,1.30139]
[1778077721805,49.92,81684.8,0.0,-0.99343,1e-05,1.30139]
[1778077721824,49.92,81684.8,0.0,-0.99343,1e-05,1.30139]
[1778077721904,49.92,81685.26,0.0,-0.99343,1e-05,1.30182]
[1778077722237,49.92,81685.26,0.0,-0.99343,1e-05,1.30182]
[1778077722324,49.92,81685.26,0.0,-0.99343,1e-05,1.30182]
[1778077726763,49.92,81676.17,0.0,-0.99348,1e-05,1.29338]
[1778077728315,49.92,81679.03,0.0,-0.99346,1e-05,1.29603]
[1778077728324,49.92,81679.03,0.0,-0.99346,1e-05,1.29603]
[1778077728777,49.92,81684.28,0.0,-0.99343,1e-05,1.30091]
[1778077730668,49.92,81681.32,0.0,-0.99345,1e-05,1.29815]
[1778077730843,49.92,81681.32,0.0,-0.99345,1e-05,1.29815]
[1778077731922,49.92,81682.31,0.0,-0.99344,1e-05,1.29907]
[1778077732074,49.92,81682.31,0.0,-0.99344,1e-05,1.29907]
[1778077732022,49.92,81682.45,0.0,-0.99344,1e-05,1.2992]
[1778077733252,49.92,81683.13,0.0,-0.99344,1e-05,1.29984]
[1778077733325,49.92,81683.13,0.0,-0.99344,1e-05,1.29984]
[1778077733812,49.92,81686.99,0.0,-0.99342,1e-05,1.30343]
[1778077735154,49.92,81686.99,0.0,-0.99342,1e-05,1.30343]
[1778077735324,49.92,81688.08,0.0,-0.99341,1e-05,1.30445]
[1778077736661,49.92,81686.81,0.0,-0.99342,1e-05,1.30326]
[1778077736826,49.92,81686.81,0.0,-0.99342,1e-05,1.30326]
[1778077736833,49.92,81686.46,0.0,-0.99342,1e-05,1.30294]
[1778077741673,49.92,81685.81,0.0,-0.99343,1e-05,1.30233]
[1778077741837,49.92,81685.81,0.0,-0.99343,1e-05,1.30233]
[1778077742886,49.92,81695.4,0.0,-0.99338,1e-05,1.31129]
[1778077743892,49.92,81706.03,0.0,-0.99332,1e-05,1.32129]
[1778077744899,49.92,81706.28,0.0,-0.99332,1e-05,1.32152]
[1778077746702,49.92,81707.2,0.0,-0.99331,1e-05,1.32239]
[1778077747112,49.92,81707.2,0.0,-0.99331,1e-05,1.32239]
[1778077750328,49.92,81708.82,0.0,-0.9933,1e-05,1.32392]
[1778077750574,49.92,81708.82,0.0,-0.9933,1e-05,1.32392]
[1778077753667,49.92,81706.69,0.0,-0.99332,1e-05,1.32191]
[1778077753827,49.92,81706.69,0.0,-0.99332,1e-05,1.32191]
[1778077755335,49.92,81707.03,0.0,-0.99331,1e-05,1.32223]
[1778077755575,49.92,81707.03,0.0,-0.99331,1e-05,1.32223]
[1778077756001,49.92,81708.55,0.0,-0.99331,1e-05,1.32366]
[1778077759898,49.92,81706.91,0.0,-0.99331,1e-05,1.32212]
[1778077760074,49.92,81706.91,0.0,-0.99331,1e-05,1.32212]
[1778077760175,49.92,81702.98,0.0,-0.99334,1e-05,1.31841]
[1778077761037,49.92,81697.83,0.0,-0.99336,1e-05,1.31357]
[1778077762668,49.92,81694.93,0.0,-0.99338,1e-05,1.31085]
[1778077762824,49.92,81694.93,0.0,-0.99338,1e-05,1.31085]
[1778077763051,49.92,81692.62,0.0,-0.99339,1e-05,1.30869]
[1778077765069,49.92,81684.55,0.0,-0.99343,1e-05,1.30116]
[1778077766081,49.92,81674.31,0.0,-0.99349,1e-05,1.29165]
[1778077767087,49.92,81663.26,0.0,-0.99354,1e-05,1.28146]
[1778077768094,49.92,81658.14,0.0,-0.99357,1e-05,1.27676]
[1778077769101,49.92,81658.49,0.0,-0.99357,1e-05,1.27708]
[1778077771116,49.92,81652.68,0.0,-0.9936,1e-05,1.27058]
[1778077772123,49.92,81645.29,0.0,-0.99364,1e-05,1.26385]
[1778077773130,49.92,81647.2,0.0,-0.99363,1e-05,1.26559]
[1778077775144,49.92,81643.68,0.0,-0.99365,1e-05,1.26239]
[1778077778547,49.92,81641.08,0.0,-0.99366,1e-05,1.26003]
[1778077778577,49.92,81641.08,0.0,-0.99366,1e-05,1.26003]
[1778077781522,49.92,81638.01,0.0,-0.99368,1e-05,1.25725]
[1778077781574,49.92,81638.01,0.0,-0.99368,1e-05,1.25725]
[1778077783201,49.92,81634.59,0.0,-0.99369,1e-05,1.25415]
[1778077784211,49.92,81630.81,0.0,-0.99371,1e-05,1.25074]
[1778077785214,49.92,81623.78,0.0,-0.99375,1e-05,1.24442]
[1778077786221,49.92,81619.04,0.0,-0.99377,0.0,1.24017]
[1778077788236,49.92,81622.66,0.0,-0.99375,1e-05,1.24342]
[1778077790251,49.92,81626.27,0.0,-0.99374,1e-05,1.24666]
[1778077791257,49.92,81629.81,0.0,-0.99372,1e-05,1.24984]
[1778077794278,49.92,81624.76,0.0,-0.99374,1e-05,1.2453]
[1778077795285,49.92,81617.89,0.0,-0.99378,0.0,1.23914]
[1778077796482,49.92,81617.89,0.0,-0.99378,0.0,1.23914]
[1778077796574,49.92,81617.89,0.0,-0.99378,0.0,1.23914]
[1778077796674,49.92,81616.77,0.0,-0.99378,0.0,1.23814]
[1778077798415,49.92,81615.01,0.0,-0.99379,0.0,1.23657]
[1778077798575,49.92,81615.01,0.0,-0.99379,0.0,1.23657]
[1778077798676,49.92,81615.37,0.0,-0.99379,0.0,1.23689]
[1778077799692,49.92,81615.37,0.0,-0.99379,0.0,1.23689]
[1778077799824,49.92,81615.37,0.0,-0.99379,0.0,1.23689]
[1778077800320,49.92,81609.75,0.0,-0.99382,0.0,1.23188]
[1778077801327,49.92,81605.86,0.0,-0.99384,0.0,1.22842]
[1778077802334,49.92,81614.0,0.0,-0.9938,0.0,1.23567]
[1778077803350,49.92,81623.38,0.0,-0.99375,1e-05,1.24406]
[1778077804357,49.92,81626.03,0.0,-0.99374,1e-05,1.24644]
[1778077805364,49.92,81629.34,0.0,-0.99372,1e-05,1.24942]
[1778077806371,49.92,81636.09,0.0,-0.99369,1e-05,1.25551]
[1778077807378,49.92,81644.13,0.0,-0.99365,1e-05,1.2628]
[1778077808399,49.92,81655.01,0.0,-0.99359,1e-05,1.27271]
[1778077809397,49.92,81647.92,0.0,-0.99363,1e-05,1.26624]
[1778077810405,49.92,81639.77,0.0,-0.99367,1e-05,1.25884]
[1778077811410,49.92,81634.94,0.0,-0.99369,1e-05,1.25447]
[1778077813505,49.92,81634.94,0.0,-0.99369,1e-05,1.25447]
[1778077813574,49.92,81634.94,0.0,-0.99369,1e-05,1.25447]
[1778077814984,49.92,81635.27,0.0,-0.99369,1e-05,1.25477]
[1778077817454,49.92,81628.1,0.0,-0.99373,1e-05,1.2483]
[1778077818954,49.92,81628.1,0.0,-0.99373,1e-05,1.2483]
[1778077819470,49.92,81630.36,0.0,-0.99372,1e-05,1.25034]
[1778077820478,49.92,81633.78,0.0,-0.9937,1e-05,1.25342]
[1778077825515,49.92,81632.26,0.0,-0.99371,1e-05,1.25205]
[1778077828026,49.92,81629.29,0.0,-0.99372,1e-05,1.24937]
[1778077829413,49.92,81627.29,0.0,-0.99373,1e-05,1.24757]
[1778077829864,49.92,81627.29,0.0,-0.99373,1e-05,1.24757]
[1778077829909,49.92,81627.02,0.0,-0.99373,1e-05,1.24733]
[1778077830570,49.92,81630.29,0.0,-0.99372,1e-05,1.25028]
[1778077831577,49.92,81632.94,0.0,-0.99371,1e-05,1.2515]
[1778077832823,49.92,81632.94,0.0,-0.99371,1e-05,1.2515]
[1778077833075,49.92,81632.94,0.0,-0.99371,1e-05,1.2515]
[1778077833176,49.92,81638.64,0.0,-0.99368,1e-05,1.25664]
[1778077834714,49.92,81640.21,0.0,-0.99367,1e-05,1.25807]
[1778077834824,49.92,81640.21,0.0,-0.99367,1e-05,1.25807]
[1778077834871,49.92,81642.56,0.0,-0.99366,1e-05,1.2602]
[1778077836612,49.92,81648.75,0.0,-0.99363,1e-05,1.26582]
[1778077838626,49.92,81659.44,0.0,-0.99357,1e-05,1.27558]
[1778077839633,49.92,81667.97,0.0,-0.99353,1e-05,1.28342]
[1778077840541,49.92,81667.97,0.0,-0.99353,1e-05,1.28342]
[1778077840575,49.92,81667.97,0.0,-0.99353,1e-05,1.28342]
[1778077840640,49.92,81669.98,0.0,-0.99352,1e-05,1.28527]
[1778077843661,49.92,81682.45,0.0,-0.99346,1e-05,1.29681]
[1778077844669,49.92,81686.14,0.0,-0.99344,1e-05,1.30024]
[1778077845675,49.92,81692.27,0.0,-0.9934,1e-05,1.30595]
[1778077846682,49.92,81696.17,0.0,-0.99338,1e-05,1.3096]
[1778077849703,49.92,81692.59,0.0,-0.9934,1e-05,1.30625]
[1778077851602,49.92,81690.69,0.0,-0.99341,1e-05,1.30448]
[1778077851825,49.92,81690.69,0.0,-0.99341,1e-05,1.30448]
[1778077852724,49.92,81699.14,0.0,-0.99337,1e-05,1.31238]
[1778077854738,49.92,81701.44,0.0,-0.99336,1e-05,1.31454]
[1778077855745,49.92,81706.51,0.0,-0.99333,1e-05,1.31931]
[1778077856889,49.92,81706.51,0.0,-0.99333,1e-05,1.31931]
[1778077856958,49.92,81711.8,0.0,-0.9933,1e-05,1.3243]
[1778077857775,49.92,81722.5,0.0,-0.99324,1e-05,1.33444]
[1778077858782,49.92,81726.7,0.0,-0.99322,1e-05,1.33844]
[1778077860881,49.92,81724.19,0.0,-0.99323,1e-05,1.33605]
[1778077860974,49.92,81717.81,0.0,-0.99327,1e-05,1.32999]
[1778077861803,49.92,81712.32,0.0,-0.9933,1e-05,1.32479]
[1778077863817,49.92,81705.54,0.0,-0.99333,1e-05,1.3184]
[1778077864824,49.92,81701.86,0.0,-0.99335,1e-05,1.31493]
[1778077865831,49.92,81698.47,0.0,-0.99337,1e-05,1.31175]
[1778077866841,49.92,81693.45,0.0,-0.9934,1e-05,1.30705]
[1778077868854,49.92,81691.14,0.0,-0.99341,1e-05,1.3049]
[1778077869729,49.92,81691.14,0.0,-0.99341,1e-05,1.3049]
[1778077869825,49.92,81691.14,0.0,-0.99341,1e-05,1.3049]
[1778077870868,49.92,81677.32,0.0,-0.99348,1e-05,1.29205]
[1778077871875,49.92,81676.39,0.0,-0.99349,1e-05,1.29119]
[1778077874515,49.92,81674.24,0.0,-0.9935,1e-05,1.2892]
[1778077874575,49.92,81674.24,0.0,-0.9935,1e-05,1.2892]
[1778077874900,49.92,81680.53,0.0,-0.99347,1e-05,1.29502]
[1778077875907,49.92,81691.16,0.0,-0.99341,1e-05,1.30492]
[1778077876914,49.92,81694.78,0.0,-0.99339,1e-05,1.3083]
[1778077877726,49.92,81694.78,0.0,-0.99339,1e-05,1.3083]
[1778077878837,49.92,81697.35,0.0,-0.99338,1e-05,1.3107]
[1778077878928,49.92,81705.14,0.0,-0.99334,1e-05,1.31802]
[1778077879935,49.92,81711.9,0.0,-0.9933,1e-05,1.32439]
[1778077880942,49.92,81715.98,0.0,-0.99328,1e-05,1.32825]
[1778077883963,49.92,81704.68,0.0,-0.99334,1e-05,1.31759]
[1778077884606,49.92,81704.68,0.0,-0.99334,1e-05,1.31759]
[1778077884823,49.92,81704.68,0.0,-0.99334,1e-05,1.31759]
[1778077884970,49.92,81702.68,0.0,-0.99335,1e-05,1.31571]
[1778077885977,49.92,81699.16,0.0,-0.99337,1e-05,1.3124]
[1778077887252,49.92,81699.16,0.0,-0.99337,1e-05,1.3124]
[1778077887324,49.92,81699.16,0.0,-0.99337,1e-05,1.3124]
[1778077887289,49.92,81701.34,0.0,-0.99336,1e-05,1.31445]
[1778077889106,49.92,81701.83,0.0,-0.99335,1e-05,1.31491]
[1778077889325,49.92,81701.83,0.0,-0.99335,1e-05,1.31491]
[1778077890047,49.92,81704.55,0.0,-0.99334,1e-05,1.31746]
[1778077890086,49.92,81710.11,0.0,-0.99331,1e-05,1.3227]
[1778077891020,49.92,81713.9,0.0,-0.9933,1e-05,1.32507]
[1778077896055,49.92,81718.52,0.0,-0.99327,1e-05,1.32944]
[1778077897062,49.92,81714.84,0.0,-0.99329,1e-05,1.32596]
[1778077897831,49.92,81714.84,0.0,-0.99329,1e-05,1.32596]
[1778077898069,49.92,81707.33,0.0,-0.99333,1e-05,1.31887]
[1778077898674,49.92,81707.33,0.0,-0.99333,1e-05,1.31887]
[1778077898679,49.92,81707.33,0.0,-0.99333,1e-05,1.31887]
[1778077898728,49.92,81707.33,0.0,-0.99333,1e-05,1.31887]
[1778077899077,49.92,81704.59,0.0,-0.99335,1e-05,1.31629]
[1778077901091,49.92,81713.24,0.0,-0.9933,1e-05,1.32444]
[1778077902098,49.92,81720.0,0.0,-0.99326,1e-05,1.33084]
[1778077902896,49.92,81720.0,0.0,-0.99326,1e-05,1.33084]
[1778077903078,49.92,81720.0,0.0,-0.99326,1e-05,1.33084]
[1778077903281,49.92,81720.69,0.0,-0.99326,1e-05,1.3315]
[1778077905119,49.92,81729.63,0.0,-0.99321,1e-05,1.34001]
[1778077907133,49.92,81729.59,0.0,-0.99321,1e-05,1.33997]
[1778077909585,49.92,81728.21,0.0,-0.99322,1e-05,1.33865]
[1778077913642,49.92,81725.15,0.0,-0.99324,1e-05,1.33574]
[1778077914192,49.92,81720.74,0.0,-0.99326,1e-05,1.33155]
[1778077915199,49.92,81710.25,0.0,-0.99332,1e-05,1.32162]
[1778077917214,49.92,81714.36,0.0,-0.99329,1e-05,1.3255]
[1778077918631,49.92,81715.61,0.0,-0.99329,1e-05,1.32668]
[1778077918698,49.92,81715.61,0.0,-0.99329,1e-05,1.32668]
[1778077918828,49.92,81715.61,0.0,-0.99329,1e-05,1.32668]
[1778077919228,49.92,81716.65,0.0,-0.99328,1e-05,1.32767]
[1778077924263,49.92,81713.32,0.0,-0.9933,1e-05,1.32452]
[1778077924897,49.92,81713.32,0.0,-0.9933,1e-05,1.32452]
[1778077925074,49.92,81713.32,0.0,-0.9933,1e-05,1.32452]
[1778077925103,49.92,81713.32,0.0,-0.9933,1e-05,1.32452]
[1778077925325,49.92,81713.32,0.0,-0.9933,1e-05,1.32452]
[1778077925270,49.92,81711.14,0.0,-0.99331,1e-05,1.32246]
[1778077926277,49.92,81715.4,0.0,-0.99329,1e-05,1.32649]
[1778077927284,49.92,81720.28,0.0,-0.99326,1e-05,1.33111]
[1778077927474,49.92,81720.28,0.0,-0.99326,1e-05,1.33111]
[1778077927480,49.92,81720.28,0.0,-0.99326,1e-05,1.33111]
[1778077927575,49.92,81720.28,0.0,-0.99326,1e-05,1.33111]
[1778077928291,49.92,81724.34,0.0,-0.99324,1e-05,1.33497]
[1778077929708,49.92,81726.96,0.0,-0.99323,1e-05,1.33746]
[1778077929710,49.92,81726.96,0.0,-0.99323,1e-05,1.33746]
[1778077929823,49.92,81726.96,0.0,-0.99323,1e-05,1.33746]
[1778077930306,49.92,81726.44,0.0,-0.99323,1e-05,1.33697]
[1778077930912,49.92,81726.44,0.0,-0.99323,1e-05,1.33697]
[1778077931314,49.92,81719.21,0.0,-0.99327,1e-05,1.33009]
[1778077932321,49.92,81711.33,0.0,-0.99331,1e-05,1.32264]
[1778077933329,49.92,81711.31,0.0,-0.99331,1e-05,1.32262]
[1778077934335,49.92,81709.98,0.0,-0.99332,1e-05,1.32137]
[1778077934464,49.92,81709.98,0.0,-0.99332,1e-05,1.32137]
[1778077940329,49.92,81710.84,0.0,-0.99331,1e-05,1.32218]
[1778077941390,49.92,81717.89,0.0,-0.99327,1e-05,1.32884]
[1778077942221,49.92,81717.89,0.0,-0.99327,1e-05,1.32884]
[1778077942396,49.92,81722.93,0.0,-0.99325,1e-05,1.33363]
[1778077944585,49.92,81723.04,0.0,-0.99325,1e-05,1.33373]
[1778077944921,49.92,81723.04,0.0,-0.99325,1e-05,1.33373]
[1778077947235,49.92,81725.08,0.0,-0.99324,1e-05,1.33567]
[1778077947324,49.92,81725.08,0.0,-0.99324,1e-05,1.33567]
[1778077947373,49.92,81720.36,0.0,-0.99326,1e-05,1.33119]
[1778077948438,49.92,81716.54,0.0,-0.99328,1e-05,1.32756]
[1778077952271,49.92,81714.58,0.0,-0.99329,1e-05,1.32571]
[1778077952324,49.92,81714.58,0.0,-0.99329,1e-05,1.32571]
[1778077952315,49.92,81711.57,0.0,-0.99331,1e-05,1.32165]
[1778077954480,49.92,81716.58,0.0,-0.99329,1e-05,1.32638]
[1778077955771,49.92,81716.58,0.0,-0.99329,1e-05,1.32638]
[1778077955824,49.92,81716.58,0.0,-0.99329,1e-05,1.32638]
[1778077955865,49.92,81719.79,0.0,-0.99327,1e-05,1.32942]
[1778077960522,49.92,81715.72,0.0,-0.99329,1e-05,1.32557]
[1778077961553,49.92,81715.72,0.0,-0.99329,1e-05,1.32557]
[1778077961574,49.92,81715.72,0.0,-0.99329,1e-05,1.32557]
[1778077961651,49.92,81714.12,0.0,-0.9933,1e-05,1.32406]
[1778077967850,49.92,81711.86,0.0,-0.99331,1e-05,1.32192]
[1778077968075,49.92,81711.86,0.0,-0.99331,1e-05,1.32192]
[1778077968137,49.92,81713.14,0.0,-0.99331,1e-05,1.32313]
[1778077969586,49.92,81716.22,0.0,-0.99329,1e-05,1.32604]
[1778077973440,49.92,81714.9,0.0,-0.9933,1e-05,1.32479]
[1778077973494,49.92,81714.9,0.0,-0.9933,1e-05,1.32479]
[1778077973583,49.92,81714.9,0.0,-0.9933,1e-05,1.32479]
[1778077973614,49.92,81712.85,0.0,-0.99331,1e-05,1.32286]
[1778077975628,49.92,81721.15,0.0,-0.99326,1e-05,1.33071]
[1778077977313,49.92,81721.15,0.0,-0.99326,1e-05,1.33071]
[1778077977324,49.92,81721.15,0.0,-0.99326,1e-05,1.33071]
[1778077977374,49.92,81721.15,0.0,-0.99326,1e-05,1.33071]
[1778077977414,49.92,81726.86,0.0,-0.99323,1e-05,1.33614]
[1778077977576,49.92,81726.86,0.0,-0.99323,1e-05,1.33614]
[1778077980663,49.92,81723.14,0.0,-0.99325,1e-05,1.3326]
[1778077983400,49.92,81721.41,0.0,-0.99326,1e-05,1.33096]
[1778077983574,49.92,81722.29,0.0,-0.99326,1e-05,1.3318]
[1778077983686,49.92,81725.95,0.0,-0.99324,1e-05,1.33527]
[1778077986266,49.92,81727.41,0.0,-0.99323,1e-05,1.33666]
[1778077986324,49.92,81727.41,0.0,-0.99323,1e-05,1.33666]
[1778077986336,49.92,81727.41,0.0,-0.99323,1e-05,1.33666]
[1778077986415,49.92,81730.05,0.0,-0.99322,1e-05,1.33918]
[1778077986574,49.92,81730.05,0.0,-0.99322,1e-05,1.33918]
[1778077992285,49.92,81730.12,0.0,-0.99322,1e-05,1.33925]
[1778077992324,49.92,81730.12,0.0,-0.99322,1e-05,1.33925]
[1778077994719,49.92,81727.91,0.0,-0.99323,1e-05,1.33714]
[1778077994824,49.92,81727.91,0.0,-0.99323,1e-05,1.33714]
[1778077994841,49.92,81727.91,0.0,-0.99323,1e-05,1.33714]
[1778077995074,49.92,81727.91,0.0,-0.99323,1e-05,1.33714]
[1778077995175,49.92,81721.23,0.0,-0.99326,1e-05,1.33079]
[1778077996537,49.92,81721.8,0.0,-0.99326,1e-05,1.33133]
[1778077996575,49.92,81721.8,0.0,-0.99326,1e-05,1.33133]
[1778078000273,49.92,81726.45,0.0,-0.99323,1e-05,1.33575]
[1778078000324,49.92,81726.45,0.0,-0.99323,1e-05,1.33575]
[1778078000349,49.92,81726.45,0.0,-0.99323,1e-05,1.33575]
[1778078000372,49.92,81727.4,0.0,-0.99323,1e-05,1.33665]
[1778078000577,49.92,81727.4,0.0,-0.99323,1e-05,1.33665]
[1778078002818,49.92,81722.62,0.0,-0.99326,1e-05,1.33211]
[1778078004671,49.92,81721.53,0.0,-0.99326,1e-05,1.33107]
[1778078004825,49.92,81721.53,0.0,-0.99326,1e-05,1.33107]
[1778078006846,49.92,81715.84,0.0,-0.99329,1e-05,1.32568]
[1778078011881,49.92,81714.41,0.0,-0.99331,1e-05,1.32311]
[1778078013672,49.92,81714.59,0.0,-0.9933,1e-05,1.32328]
[1778078013825,49.92,81714.59,0.0,-0.9933,1e-05,1.32328]
[1778078014526,49.92,81713.29,0.0,-0.99331,1e-05,1.32206]
[1778078014580,49.92,81713.29,0.0,-0.99331,1e-05,1.32206]
[1778078014902,49.92,81712.98,0.0,-0.99331,1e-05,1.32176]
[1778078018462,49.92,81713.57,0.0,-0.99331,1e-05,1.32232]
[1778078018576,49.92,81715.6,0.0,-0.9933,1e-05,1.32424]
[1778078021145,49.92,81717.35,0.0,-0.99329,1e-05,1.32589]
[1778078021267,49.92,81717.35,0.0,-0.99329,1e-05,1.32589]
[1778078021324,49.92,81717.35,0.0,-0.99329,1e-05,1.32589]
[1778078021425,49.92,81719.53,0.0,-0.99328,1e-05,1.32796]
[1778078023965,49.92,81723.76,0.0,-0.99326,1e-05,1.33197]
[1778078025052,49.92,81723.76,0.0,-0.99326,1e-05,1.33197]
[1778078025074,49.92,81723.76,0.0,-0.99326,1e-05,1.33197]
[1778078025193,49.92,81723.76,0.0,-0.99326,1e-05,1.33197]
[1778078025324,49.92,81723.76,0.0,-0.99326,1e-05,1.33197]
[1778078025425,49.92,81727.9,0.0,-0.99323,1e-05,1.3359]
[1778078026986,49.92,81722.09,0.0,-0.99326,1e-05,1.33038]
[1778078027502,49.92,81722.09,0.0,-0.99326,1e-05,1.33038]
[1778078027574,49.92,81722.09,0.0,-0.99326,1e-05,1.33038]
[1778078030515,49.92,81724.08,0.0,-0.99325,1e-05,1.33227]
[1778078030574,49.92,81724.08,0.0,-0.99325,1e-05,1.33227]
[1778078030827,49.92,81724.08,0.0,-0.99325,1e-05,1.33227]
[1778078031014,49.92,81721.28,0.0,-0.99327,1e-05,1.32962]
[1778078034236,49.92,81721.08,0.0,-0.99327,1e-05,1.32943]
[1778078034324,49.92,81721.08,0.0,-0.99327,1e-05,1.32943]
[1778078036053,49.92,81725.43,0.0,-0.99325,1e-05,1.33356]
[1778078037308,49.92,81725.43,0.0,-0.99325,1e-05,1.33356]
[1778078037324,49.92,81725.43,0.0,-0.99325,1e-05,1.33356]
[1778078037862,49.92,81727.89,0.0,-0.99323,1e-05,1.3359]
[1778078038073,49.92,81727.89,0.0,-0.99323,1e-05,1.3359]
[1778078038175,49.92,81729.15,0.0,-0.99323,1e-05,1.3371]
[1778078040613,49.92,81728.9,0.0,-0.99323,1e-05,1.33686]
[1778078040826,49.92,81728.9,0.0,-0.99323,1e-05,1.33686]
[1778078042967,49.92,81724.66,0.0,-0.99325,1e-05,1.33282]
[1778078043074,49.92,81724.66,0.0,-0.99325,1e-05,1.33282]
[1778078043165,49.92,81724.66,0.0,-0.99325,1e-05,1.33282]
[1778078043324,49.92,81724.66,0.0,-0.99325,1e-05,1.33282]
[1778078043384,49.92,81728.47,0.0,-0.99323,1e-05,1.33645]
[1778078044111,49.92,81731.74,0.0,-0.99321,1e-05,1.33956]
[1778078049146,49.92,81731.27,0.0,-0.99321,1e-05,1.33912]
[1778078050503,49.92,81731.27,0.0,-0.99321,1e-05,1.33912]
[1778078050574,49.92,81732.02,0.0,-0.99321,1e-05,1.33983]
[1778078055512,49.92,81728.68,0.0,-0.99323,1e-05,1.33665]
[1778078055897,49.92,81731.63,0.0,-0.99321,1e-05,1.33946]
[1778078056074,49.92,81731.63,0.0,-0.99321,1e-05,1.33946]
[1778078056195,49.92,81735.13,0.0,-0.99319,1e-05,1.3428]
[1778078057202,49.92,81738.18,0.0,-0.99318,1e-05,1.34572]
[1778078058209,49.92,81744.15,0.0,-0.99315,1e-05,1.35145]
[1778078059082,49.92,81744.15,0.0,-0.99315,1e-05,1.35145]
[1778078059324,49.92,81744.15,0.0,-0.99315,1e-05,1.35145]
[1778078059419,49.92,81744.15,0.0,-0.99315,1e-05,1.35145]
[1778078059425,49.92,81744.52,0.0,-0.99314,1e-05,1.3518]
[1778078059576,49.92,81744.52,0.0,-0.99314,1e-05,1.3518]
[1778078062238,49.92,81755.68,0.0,-0.99308,1e-05,1.36257]
[1778078063245,49.92,81754.47,0.0,-0.99309,1e-05,1.3614]
[1778078064252,49.92,81742.52,0.0,-0.99315,1e-05,1.34988]
[1778078065259,49.92,81739.65,0.0,-0.99317,1e-05,1.34713]
[1778078066541,49.92,81740.02,0.0,-0.99317,1e-05,1.34748]
[1778078066573,49.92,81740.02,0.0,-0.99317,1e-05,1.34748]
[1778078069533,49.92,81743.54,0.0,-0.99315,1e-05,1.35086]
[1778078069575,49.92,81745.48,0.0,-0.99314,1e-05,1.35273]
[1778078069600,49.92,81745.48,0.0,-0.99314,1e-05,1.35273]
[1778078069824,49.92,81745.48,0.0,-0.99314,1e-05,1.35273]
[1778078070294,49.92,81742.13,0.0,-0.99316,1e-05,1.34951]
[1778078073315,49.92,81736.11,0.0,-0.99319,1e-05,1.34251]
[1778078074441,49.92,81736.11,0.0,-0.99319,1e-05,1.34251]
[1778078074574,49.92,81737.17,0.0,-0.99319,1e-05,1.34352]
[1778078077343,49.92,81725.21,0.0,-0.99325,1e-05,1.33212]
[1778078078350,49.92,81716.45,0.0,-0.9933,1e-05,1.32382]
[1778078079357,49.92,81714.8,0.0,-0.99331,1e-05,1.32226]
[1778078080364,49.92,81713.34,0.0,-0.99332,1e-05,1.32089]
[1778078082403,49.92,81715.79,0.0,-0.9933,1e-05,1.3232]
[1778078082574,49.92,81717.51,0.0,-0.99329,1e-05,1.32483]
[1778078083510,49.92,81717.51,0.0,-0.99329,1e-05,1.32483]
[1778078083573,49.92,81714.84,0.0,-0.99331,1e-05,1.3223]
[1778078084392,49.92,81712.65,0.0,-0.99332,1e-05,1.32024]
[1778078089427,49.92,81716.69,0.0,-0.9933,1e-05,1.32405]
[1778078091441,49.92,81719.83,0.0,-0.99328,1e-05,1.32702]
[1778078091862,49.92,81719.83,0.0,-0.99328,1e-05,1.32702]
[1778078092074,49.92,81719.83,0.0,-0.99328,1e-05,1.32702]
[1778078093872,49.92,81717.6,0.0,-0.99329,1e-05,1.32491]
[1778078094074,49.92,81717.6,0.0,-0.99329,1e-05,1.32491]
[1778078094462,49.92,81716.23,0.0,-0.9933,1e-05,1.32362]
[1778078095823,49.92,81716.17,0.0,-0.9933,1e-05,1.32356]
[1778078098997,49.92,81715.41,0.0,-0.99331,1e-05,1.32284]
[1778078099004,49.92,81715.41,0.0,-0.99331,1e-05,1.32284]
[1778078099075,49.92,81715.41,0.0,-0.99331,1e-05,1.32284]
[1778078099500,49.92,81717.17,0.0,-0.9933,1e-05,1.3245]
[1778078100507,49.92,81720.35,0.0,-0.99328,1e-05,1.32751]
[1778078102323,49.92,81720.27,0.0,-0.99328,1e-05,1.32744]
[1778078102616,49.92,81721.62,0.0,-0.99327,1e-05,1.32872]
[1778078103529,49.92,81727.12,0.0,-0.99324,1e-05,1.33394]
[1778078104536,49.92,81735.82,0.0,-0.9932,1e-05,1.34223]
[1778078106550,49.92,81737.24,0.0,-0.99319,1e-05,1.34359]
[1778078107297,49.92,81737.24,0.0,-0.99319,1e-05,1.34359]
[1778078107323,49.92,81737.24,0.0,-0.99319,1e-05,1.34359]
[1778078107662,49.92,81737.13,0.0,-0.99319,1e-05,1.34348]
[1778078107828,49.92,81737.13,0.0,-0.99319,1e-05,1.34348]
[1778078108565,49.92,81738.21,0.0,-0.99318,1e-05,1.34452]
[1778078111138,49.92,81739.88,0.0,-0.99317,1e-05,1.34612]
[1778078111323,49.92,81739.88,0.0,-0.99317,1e-05,1.34612]
[1778078112378,49.92,81741.04,0.0,-0.99317,1e-05,1.34723]
[1778078113606,49.92,81737.4,0.0,-0.99319,1e-05,1.34374]
[1778078114612,49.92,81734.39,0.0,-0.9932,1e-05,1.34087]
[1778078116294,49.92,81734.39,0.0,-0.9932,1e-05,1.34087]
[1778078119647,49.92,81741.81,0.0,-0.99316,1e-05,1.34797]
[1778078120654,49.92,81744.78,0.0,-0.99315,1e-05,1.35082]
[1778078125348,49.92,81744.58,0.0,-0.99315,1e-05,1.35063]
[1778078125574,49.92,81744.58,0.0,-0.99315,1e-05,1.35063]
[1778078125424,49.92,81748.94,0.0,-0.99313,1e-05,1.35482]
[1778078126127,49.92,81748.94,0.0,-0.99313,1e-05,1.35482]
[1778078126323,49.92,81748.94,0.0,-0.99313,1e-05,1.35482]
[1778078126342,49.92,81750.92,0.0,-0.99311,1e-05,1.35673]
[1778078126696,49.92,81755.13,0.0,-0.99309,1e-05,1.36079]
[1778078127703,49.92,81761.36,0.0,-0.99306,1e-05,1.36683]
[1778078128710,49.92,81766.84,0.0,-0.99303,1e-05,1.37215]
[1778078131731,49.92,81761.41,0.0,-0.99306,1e-05,1.36563]
[1778078133724,49.92,81761.17,0.0,-0.99306,1e-05,1.3654]
[1778078133824,49.92,81761.17,0.0,-0.99306,1e-05,1.3654]
[1778078134752,49.92,81757.22,0.0,-0.99309,1e-05,1.36157]
[1778078137946,49.92,81757.66,0.0,-0.99308,1e-05,1.362]
[1778078138074,49.92,81757.66,0.0,-0.99308,1e-05,1.362]
[1778078138324,49.92,81757.66,0.0,-0.99308,1e-05,1.362]
[1778078138425,49.92,81757.96,0.0,-0.99308,1e-05,1.36229]
[1778078138780,49.92,81762.48,0.0,-0.99306,1e-05,1.36667]
[1778078141801,49.92,81756.19,0.0,-0.99309,1e-05,1.36057]
[1778078144000,49.92,81756.86,0.0,-0.99309,1e-05,1.36122]
[1778078144075,49.92,81756.86,0.0,-0.99309,1e-05,1.36122]
[1778078147126,49.92,81758.96,0.0,-0.99308,1e-05,1.36325]
[1778078147201,49.92,81756.49,0.0,-0.99309,1e-05,1.36086]
[1778078150002,49.92,81756.56,0.0,-0.99309,1e-05,1.36093]
[1778078150532,49.92,81756.56,0.0,-0.99309,1e-05,1.36093]
[1778078150574,49.92,81756.56,0.0,-0.99309,1e-05,1.36093]
[1778078151873,49.92,81770.0,0.0,-0.99302,1e-05,1.37398]
[1778078152880,49.92,81777.97,0.0,-0.99297,1e-05,1.38176]
[1778078154114,49.92,81777.97,0.0,-0.99297,1e-05,1.38176]
[1778078154324,49.92,81777.97,0.0,-0.99297,1e-05,1.38176]
[1778078154344,49.92,81780.37,0.0,-0.99296,1e-05,1.38411]
[1778078155093,49.92,81780.37,0.0,-0.99296,1e-05,1.38411]
[1778078155324,49.92,81780.37,0.0,-0.99296,1e-05,1.38411]
[1778078155379,49.92,81779.84,0.0,-0.99296,1e-05,1.38359]
[1778078156652,49.92,81779.84,0.0,-0.99296,1e-05,1.38359]
[1778078157921,49.92,81773.98,0.0,-0.99299,1e-05,1.37786]
[1778078160630,49.92,81773.92,0.0,-0.99299,1e-05,1.3778]
[1778078160942,49.92,81765.86,0.0,-0.99304,1e-05,1.36995]
[1778078161950,49.92,81761.72,0.0,-0.99306,1e-05,1.36593]
[1778078163963,49.92,81765.05,0.0,-0.99304,1e-05,1.36916]
[1778078167991,49.92,81761.22,0.0,-0.99306,1e-05,1.36544]
[1778078169385,49.92,81761.22,0.0,-0.99306,1e-05,1.36544]
[1778078169577,49.92,81761.22,0.0,-0.99306,1e-05,1.36544]
[1778078169612,49.92,81758.41,0.0,-0.99308,1e-05,1.36272]
[1778078170333,49.92,81758.41,0.0,-0.99308,1e-05,1.36272]
[1778078170578,49.92,81758.41,0.0,-0.99308,1e-05,1.36272]
[1778078170429,49.92,81755.68,0.0,-0.99309,1e-05,1.36008]
[1778078172502,49.92,81755.5,0.0,-0.9931,1e-05,1.35991]
[1778078172574,49.92,81755.5,0.0,-0.9931,1e-05,1.35991]
[1778078174036,49.92,81761.68,0.0,-0.99306,1e-05,1.36589]
[1778078174781,49.92,81761.68,0.0,-0.99306,1e-05,1.36589]
[1778078174826,49.92,81761.68,0.0,-0.99306,1e-05,1.36589]
[1778078175042,49.92,81765.68,0.0,-0.99304,1e-05,1.36977]
[1778078176185,49.92,81765.68,0.0,-0.99304,1e-05,1.36977]
[1778078176323,49.92,81765.68,0.0,-0.99304,1e-05,1.36977]
[1778078177930,49.92,81764.24,0.0,-0.99305,1e-05,1.36837]
[1778078178074,49.92,81764.24,0.0,-0.99305,1e-05,1.36837]
[1778078178413,49.92,81764.24,0.0,-0.99305,1e-05,1.36837]
[1778078178574,49.92,81764.24,0.0,-0.99305,1e-05,1.36837]
[1778078178601,49.92,81762.04,0.0,-0.99306,1e-05,1.36624]
[1778078180077,49.92,81758.65,0.0,-0.99308,1e-05,1.36295]
[1778078182155,49.92,81761.36,0.0,-0.99306,1e-05,1.36558]
[1778078182324,49.92,81761.36,0.0,-0.99306,1e-05,1.36558]
[1778078184759,49.92,81760.35,0.0,-0.99307,1e-05,1.3646]
[1778078184808,49.92,81760.35,0.0,-0.99307,1e-05,1.3646]
[1778078185112,49.92,81752.52,0.0,-0.99311,1e-05,1.35703]
[1778078186119,49.92,81748.93,0.0,-0.99313,1e-05,1.35357]
[1778078188704,49.92,81750.88,0.0,-0.99312,1e-05,1.35545]
[1778078194177,49.92,81753.81,0.0,-0.99311,1e-05,1.35703]
[1778078195184,49.92,81758.01,0.0,-0.99309,1e-05,1.36109]
[1778078197137,49.92,81759.48,0.0,-0.99308,1e-05,1.36251]
[1778078197325,49.92,81759.48,0.0,-0.99308,1e-05,1.36251]
[1778078197426,49.92,81760.64,0.0,-0.99307,1e-05,1.36364]
[1778078200630,49.92,81761.1,0.0,-0.99307,1e-05,1.36408]
[1778078200675,49.92,81757.76,0.0,-0.99309,1e-05,1.36085]
[1778078200825,49.92,81757.76,0.0,-0.99309,1e-05,1.36085]
[1778078204102,49.92,81755.79,0.0,-0.9931,1e-05,1.35895]
[1778078204227,49.92,81755.79,0.0,-0.9931,1e-05,1.35895]
[1778078204545,49.92,81759.05,0.0,-0.99308,1e-05,1.3621]
[1778078205254,49.92,81750.54,0.0,-0.99313,1e-05,1.35388]
[1778078206261,49.92,81746.09,0.0,-0.99315,1e-05,1.3496]
[1778078208333,49.92,81745.71,0.0,-0.99316,1e-05,1.34924]
[1778078212303,49.92,81751.39,0.0,-0.99312,1e-05,1.3547]
[1778078214407,49.92,81751.83,0.0,-0.99312,1e-05,1.35513]
[1778078217350,49.92,81745.9,0.0,-0.99315,1e-05,1.34942]
[1778078218233,49.92,81745.9,0.0,-0.99315,1e-05,1.34942]
[1778078218357,49.92,81741.25,0.0,-0.99318,1e-05,1.34496]
[1778078221378,49.92,81744.18,0.0,-0.99316,1e-05,1.34777]
[1778078224400,49.92,81739.45,0.0,-0.99319,1e-05,1.34324]
[1778078226414,49.92,81742.53,0.0,-0.99317,1e-05,1.34619]
[1778078226783,49.92,81742.53,0.0,-0.99317,1e-05,1.34619]
[1778078229435,49.92,81737.63,0.0,-0.9932,1e-05,1.3415]
[1778078230705,49.92,81737.63,0.0,-0.9932,1e-05,1.3415]
[1778078231449,49.92,81731.66,0.0,-0.99323,1e-05,1.33581]
[1778078232456,49.92,81726.12,0.0,-0.99326,1e-05,1.33054]
[1778078234471,49.92,81718.23,0.0,-0.9933,1e-05,1.32307]
[1778078235478,49.92,81714.4,0.0,-0.99332,1e-05,1.31945]
[1778078236485,49.92,81709.54,0.0,-0.99335,1e-05,1.31488]
[1778078239506,49.92,81712.26,0.0,-0.99333,1e-05,1.31744]
[1778078240234,49.92,81712.26,0.0,-0.99333,1e-05,1.31744]
[1778078240325,49.92,81712.26,0.0,-0.99333,1e-05,1.31744]
[1778078240513,49.92,81712.0,0.0,-0.99334,1e-05,1.31719]
[1778078245548,49.92,81712.33,0.0,-0.99333,1e-05,1.31751]
[1778078249580,49.92,81703.19,0.0,-0.99338,1e-05,1.30892]
[1778078250587,49.92,81696.57,0.0,-0.99342,1e-05,1.30274]
[1778078251588,49.92,81696.57,0.0,-0.99342,1e-05,1.30274]
[1778078251824,49.92,81695.87,0.0,-0.99343,1e-05,1.30088]
[1778078255074,49.92,81696.97,0.0,-0.99342,1e-05,1.30191]
[1778078255323,49.92,81696.97,0.0,-0.99342,1e-05,1.30191]
[1778078255627,49.92,81696.31,0.0,-0.99342,1e-05,1.30129]
[1778078256689,49.92,81696.31,0.0,-0.99342,1e-05,1.30129]
[1778078256704,49.92,81699.28,0.0,-0.99341,1e-05,1.30406]
[1778078256824,49.92,81699.28,0.0,-0.99341,1e-05,1.30406]
[1778078261516,49.92,81696.96,0.0,-0.99342,1e-05,1.3019]
[1778078261574,49.92,81696.96,0.0,-0.99342,1e-05,1.3019]
[1778078262345,49.92,81699.49,0.0,-0.99341,1e-05,1.30426]
[1778078262577,49.92,81699.49,0.0,-0.99341,1e-05,1.30426]
[1778078262678,49.92,81697.63,0.0,-0.99342,1e-05,1.30252]
[1778078263292,49.92,81697.63,0.0,-0.99342,1e-05,1.30252]
[1778078263685,49.92,81700.26,0.0,-0.9934,1e-05,1.30498]
[1778078266024,49.92,81701.39,0.0,-0.9934,1e-05,1.30603]
[1778078266074,49.92,81701.39,0.0,-0.9934,1e-05,1.30603]
[1778078266706,49.92,81702.15,0.0,-0.99339,1e-05,1.30674]
[1778078271741,49.92,81702.34,0.0,-0.99339,1e-05,1.30692]
[1778078273755,49.92,81692.83,0.0,-0.99344,1e-05,1.29805]
[1778078274763,49.92,81687.21,0.0,-0.99347,1e-05,1.29283]
[1778078279797,49.92,81686.31,0.0,-0.99348,1e-05,1.292]
[1778078281099,49.92,81686.31,0.0,-0.99348,1e-05,1.292]
[1778078281324,49.92,81686.31,0.0,-0.99348,1e-05,1.292]
[1778078281375,49.92,81679.08,0.0,-0.99351,1e-05,1.28532]
[1778078281814,49.92,81671.24,0.0,-0.99355,1e-05,1.2781]
[1778078282819,49.92,81672.8,0.0,-0.99355,1e-05,1.27953]
[1778078283826,49.92,81679.08,0.0,-0.99351,1e-05,1.28532]
[1778078284833,49.92,81685.5,0.0,-0.99348,1e-05,1.29125]
[1778078286903,49.92,81687.11,0.0,-0.99347,1e-05,1.29274]
[1778078287699,49.92,81693.78,0.0,-0.99344,1e-05,1.29893]
[1778078288504,49.92,81693.78,0.0,-0.99344,1e-05,1.29893]
[1778078288514,49.92,81691.03,0.0,-0.99345,1e-05,1.29638]
[1778078289868,49.92,81677.86,0.0,-0.99352,1e-05,1.28419]
[1778078291768,49.92,81669.39,0.0,-0.99356,1e-05,1.2764]
[1778078292114,49.92,81669.39,0.0,-0.99356,1e-05,1.2764]
[1778078292658,49.92,81669.39,0.0,-0.99356,1e-05,1.2764]
[1778078292760,49.92,81669.4,0.0,-0.99356,1e-05,1.27641]
[1778078292894,49.92,81665.12,0.0,-0.99359,1e-05,1.27249]
[1778078293896,49.92,81661.85,0.0,-0.9936,1e-05,1.2695]
[1778078296270,49.92,81661.19,0.0,-0.99361,1e-05,1.2689]
[1778078298327,49.92,81660.36,0.0,-0.99361,1e-05,1.26814]
[1778078299939,49.92,81648.49,0.0,-0.99367,1e-05,1.25735]
[1778078300946,49.92,81642.92,0.0,-0.9937,1e-05,1.25232]
[1778078301953,49.92,81638.54,0.0,-0.99372,1e-05,1.24837]
[1778078302960,49.92,81643.19,0.0,-0.9937,1e-05,1.25256]
[1778078305413,49.92,81645.14,0.0,-0.99369,1e-05,1.25432]
[1778078305577,49.92,81645.14,0.0,-0.99369,1e-05,1.25432]
[1778078305581,49.92,81645.39,0.0,-0.99369,1e-05,1.25455]
[1778078307812,49.92,81646.44,0.0,-0.99368,1e-05,1.2555]
[1778078307827,49.92,81646.44,0.0,-0.99368,1e-05,1.2555]
[1778078312028,49.92,81655.29,0.0,-0.99364,1e-05,1.26235]
[1778078313515,49.92,81655.29,0.0,-0.99364,1e-05,1.26235]
[1778078313575,49.92,81655.29,0.0,-0.99364,1e-05,1.26235]
[1778078313633,49.92,81656.81,0.0,-0.99363,1e-05,1.26373]
[1778078314042,49.92,81660.48,0.0,-0.99362,1e-05,1.26707]
[1778078316088,49.92,81666.44,0.0,-0.99358,1e-05,1.27251]
[1778078317076,49.92,81681.41,0.0,-0.99351,1e-05,1.28627]
[1778078318083,49.92,81683.41,0.0,-0.9935,1e-05,1.28812]
[1778078322079,49.92,81681.09,0.0,-0.99351,1e-05,1.28598]
[1778078322111,49.92,81682.86,0.0,-0.9935,1e-05,1.28761]
[1778078323118,49.92,81677.17,0.0,-0.99353,1e-05,1.28236]
[1778078324125,49.92,81673.11,0.0,-0.99355,1e-05,1.27863]
[1778078326078,49.92,81673.83,0.0,-0.99355,1e-05,1.27929]
[1778078326498,49.92,81673.83,0.0,-0.99355,1e-05,1.27929]
[1778078326575,49.92,81673.83,0.0,-0.99355,1e-05,1.27929]
[1778078326677,49.92,81674.74,0.0,-0.99354,1e-05,1.28013]
[1778078329679,49.92,81677.08,0.0,-0.99353,1e-05,1.28228]
[1778078329826,49.92,81677.08,0.0,-0.99353,1e-05,1.28228]
[1778078329680,49.92,81680.31,0.0,-0.99351,1e-05,1.28526]
[1778078330409,49.92,81680.31,0.0,-0.99351,1e-05,1.28526]
[1778078330575,49.92,81680.31,0.0,-0.99351,1e-05,1.28526]
[1778078330676,49.92,81682.66,0.0,-0.9935,1e-05,1.28743]
[1778078331175,49.92,81685.37,0.0,-0.99349,1e-05,1.28993]
[1778078333767,49.92,81686.93,0.0,-0.99348,1e-05,1.29138]
[1778078333823,49.92,81686.93,0.0,-0.99348,1e-05,1.29138]
[1778078335203,49.92,81693.31,0.0,-0.99345,1e-05,1.2973]
[1778078337730,49.92,81693.46,0.0,-0.99345,1e-05,1.29744]
[1778078337824,49.92,81693.46,0.0,-0.99345,1e-05,1.29744]
[1778078337831,49.92,81695.8,0.0,-0.99343,1e-05,1.29961]
[1778078338215,49.92,81695.8,0.0,-0.99343,1e-05,1.29961]
[1778078338324,49.92,81695.8,0.0,-0.99343,1e-05,1.29961]
[1778078339232,49.92,81701.15,0.0,-0.9934,1e-05,1.3046]
[1778078340239,49.92,81708.96,0.0,-0.99336,1e-05,1.31191]
[1778078341246,49.92,81707.4,0.0,-0.99337,1e-05,1.31045]
[1778078342313,49.92,81707.4,0.0,-0.99337,1e-05,1.31045]
[1778078342324,49.92,81707.4,0.0,-0.99337,1e-05,1.31045]
[1778078342408,49.92,81707.39,0.0,-0.99337,1e-05,1.31044]
[1778078343263,49.92,81712.57,0.0,-0.99334,1e-05,1.3153]
[1778078344270,49.92,81715.51,0.0,-0.99333,1e-05,1.31807]
[1778078345277,49.92,81712.47,0.0,-0.99335,1e-05,1.31521]
[1778078346347,49.92,81712.47,0.0,-0.99335,1e-05,1.31521]
[1778078346581,49.92,81712.47,0.0,-0.99335,1e-05,1.31521]
[1778078346685,49.92,81711.31,0.0,-0.99335,1e-05,1.31412]
[1778078348298,49.92,81708.34,0.0,-0.99337,1e-05,1.31133]
[1778078349744,49.92,81708.34,0.0,-0.99337,1e-05,1.31133]
[1778078349825,49.92,81708.34,0.0,-0.99337,1e-05,1.31133]
[1778078353180,49.92,81704.94,0.0,-0.99339,1e-05,1.30815]
[1778078353323,49.92,81704.94,0.0,-0.99339,1e-05,1.30815]
[1778078353333,49.92,81701.42,0.0,-0.9934,1e-05,1.30485]
[1778078354333,49.92,81701.42,0.0,-0.9934,1e-05,1.30485]
[1778078354495,49.92,81701.42,0.0,-0.9934,1e-05,1.30485]
[1778078357361,49.92,81704.17,0.0,-0.99339,1e-05,1.30742]
[1778078358126,49.92,81704.17,0.0,-0.99339,1e-05,1.30742]
[1778078358325,49.92,81704.17,0.0,-0.99339,1e-05,1.30742]
[1778078358368,49.92,81705.48,0.0,-0.99338,1e-05,1.30865]
[1778078358874,49.92,81705.48,0.0,-0.99338,1e-05,1.30865]
[1778078359076,49.92,81705.48,0.0,-0.99338,1e-05,1.30865]
[1778078359375,49.92,81712.0,0.0,-0.99335,1e-05,1.31477]
[1778078361125,49.92,81713.96,0.0,-0.99334,1e-05,1.31661]
[1778078361323,49.92,81713.96,0.0,-0.99334,1e-05,1.31661]
[1778078363216,49.92,81716.05,0.0,-0.99333,1e-05,1.31858]
[1778078363323,49.92,81716.05,0.0,-0.99333,1e-05,1.31858]
[1778078363403,49.92,81714.38,0.0,-0.99334,1e-05,1.31701]
[1778078364410,49.92,81717.01,0.0,-0.99332,1e-05,1.31948]
[1778078365417,49.92,81719.19,0.0,-0.99331,1e-05,1.32154]
[1778078366424,49.92,81722.44,0.0,-0.99329,1e-05,1.32461]
[1778078367731,49.92,81722.44,0.0,-0.99329,1e-05,1.32461]
[1778078367823,49.92,81722.44,0.0,-0.99329,1e-05,1.32461]
[1778078367820,49.92,81725.48,0.0,-0.99328,1e-05,1.32749]
[1778078368438,49.92,81729.63,0.0,-0.99325,1e-05,1.33143]
[1778078369445,49.92,81732.4,0.0,-0.99324,1e-05,1.33406]
[1778078372884,49.92,81732.39,0.0,-0.99325,1e-05,1.33282]
[1778078373075,49.92,81732.39,0.0,-0.99325,1e-05,1.33282]
[1778078373704,49.92,81732.39,0.0,-0.99325,1e-05,1.33282]
[1778078373823,49.92,81732.39,0.0,-0.99325,1e-05,1.33282]
[1778078373805,49.92,81731.16,0.0,-0.99325,1e-05,1.33165]
[1778078374480,49.92,81731.23,0.0,-0.99325,1e-05,1.33172]
[1778078377361,49.92,81730.83,0.0,-0.99325,1e-05,1.33134]
[1778078378508,49.92,81734.81,0.0,-0.99323,1e-05,1.33513]
[1778078380177,49.92,81733.28,0.0,-0.99324,1e-05,1.33367]
[1778078380189,49.92,81733.28,0.0,-0.99324,1e-05,1.33367]
[1778078380522,49.92,81731.59,0.0,-0.99325,1e-05,1.33206]
[1778078381529,49.92,81723.94,0.0,-0.99329,1e-05,1.32481]
[1778078382830,49.92,81723.94,0.0,-0.99329,1e-05,1.32481]
[1778078382853,49.92,81717.78,0.0,-0.99332,1e-05,1.31899]
[1778078383076,49.92,81717.78,0.0,-0.99332,1e-05,1.31899]
[1778078383543,49.92,81715.3,0.0,-0.99334,1e-05,1.31666]
[1778078386789,49.92,81714.32,0.0,-0.99334,1e-05,1.31574]
[1778078386824,49.92,81714.32,0.0,-0.99334,1e-05,1.31574]
[1778078386835,49.92,81718.02,0.0,-0.99332,1e-05,1.31922]
[1778078387571,49.92,81725.65,0.0,-0.99328,1e-05,1.32643]
[1778078388578,49.92,81728.45,0.0,-0.99327,1e-05,1.32908]
[1778078389132,49.92,81728.45,0.0,-0.99327,1e-05,1.32908]
[1778078389323,49.92,81728.45,0.0,-0.99327,1e-05,1.32908]
[1778078392031,49.92,81729.99,0.0,-0.99326,1e-05,1.33054]
[1778078392074,49.92,81729.99,0.0,-0.99326,1e-05,1.33054]
[1778078392606,49.92,81733.11,0.0,-0.99324,1e-05,1.33351]
[1778078393613,49.92,81735.44,0.0,-0.99323,1e-05,1.33573]
[1778078394104,49.92,81735.44,0.0,-0.99323,1e-05,1.33573]
[1778078394324,49.92,81735.44,0.0,-0.99323,1e-05,1.33573]
[1778078395627,49.92,81737.96,0.0,-0.99322,1e-05,1.33813]
[1778078398496,49.92,81737.38,0.0,-0.99322,1e-05,1.33757]
[1778078398574,49.92,81737.38,0.0,-0.99322,1e-05,1.33757]
[1778078398653,49.92,81734.63,0.0,-0.99323,1e-05,1.33495]
[1778078399661,49.92,81736.99,0.0,-0.99322,1e-05,1.3372]
[1778078400766,49.92,81736.99,0.0,-0.99322,1e-05,1.3372]
[1778078400868,49.92,81739.35,0.0,-0.99321,1e-05,1.33945]
[1778078403166,49.92,81740.33,0.0,-0.9932,1e-05,1.34039]
[1778078404696,49.92,81749.76,0.0,-0.99315,1e-05,1.34942]
[1778078405323,49.92,81749.76,0.0,-0.99315,1e-05,1.34942]
[1778078405493,49.92,81749.76,0.0,-0.99315,1e-05,1.34942]
[1778078405703,49.92,81753.68,0.0,-0.99313,1e-05,1.35319]
[1778078406710,49.92,81755.59,0.0,-0.99312,1e-05,1.35503]
[1778078407824,49.92,81755.59,0.0,-0.99312,1e-05,1.35503]
[1778078408074,49.92,81756.14,0.0,-0.99312,1e-05,1.35556]
[1778078409339,49.92,81757.41,0.0,-0.99311,1e-05,1.35678]
[1778078409575,49.92,81757.41,0.0,-0.99311,1e-05,1.35678]
[1778078409731,49.92,81758.34,0.0,-0.9931,1e-05,1.35768]
[1778078410738,49.92,81760.54,0.0,-0.99309,1e-05,1.35981]
[1778078412753,49.92,81754.27,0.0,-0.99313,1e-05,1.35376]
[1778078413759,49.92,81749.74,0.0,-0.99315,1e-05,1.3494]
[1778078415592,49.92,81750.17,0.0,-0.99315,1e-05,1.34981]
[1778078415829,49.92,81750.17,0.0,-0.99315,1e-05,1.34981]
[1778078418794,49.92,81745.83,0.0,-0.99317,1e-05,1.34565]
[1778078418972,49.92,81745.83,0.0,-0.99317,1e-05,1.34565]
[1778078419328,49.92,81745.83,0.0,-0.99317,1e-05,1.34565]
[1778078419339,49.92,81745.83,0.0,-0.99317,1e-05,1.34565]
[1778078419575,49.92,81745.83,0.0,-0.99317,1e-05,1.34565]
[1778078419801,49.92,81746.28,0.0,-0.99317,1e-05,1.34608]
[1778078423829,49.92,81748.47,0.0,-0.99316,1e-05,1.34818]
[1778078426054,49.92,81748.2,0.0,-0.99316,1e-05,1.34792]
[1778078426074,49.92,81748.2,0.0,-0.99316,1e-05,1.34792]
[1778078427858,49.92,81750.03,0.0,-0.99315,1e-05,1.34968]
[1778078429872,49.92,81757.66,0.0,-0.99311,1e-05,1.35703]
[1778078430879,49.92,81759.46,0.0,-0.9931,1e-05,1.35876]
[1778078431583,49.92,81759.46,0.0,-0.9931,1e-05,1.35876]
[1778078432893,49.92,81762.09,0.0,-0.99309,1e-05,1.36006]
[1778078433219,49.92,81762.09,0.0,-0.99309,1e-05,1.36006]
[1778078434907,49.92,81758.02,0.0,-0.99311,1e-05,1.35613]
[1778078435914,49.92,81761.61,0.0,-0.99309,1e-05,1.3596]
[1778078436496,49.92,81761.61,0.0,-0.99309,1e-05,1.3596]
[1778078436574,49.92,81761.61,0.0,-0.99309,1e-05,1.3596]
[1778078436636,49.92,81761.61,0.0,-0.99309,1e-05,1.3596]
[1778078436921,49.92,81764.4,0.0,-0.99308,1e-05,1.3623]
[1778078438936,49.92,81762.72,0.0,-0.99309,1e-05,1.36067]
[1778078440610,49.92,81762.72,0.0,-0.99309,1e-05,1.36067]
[1778078440619,49.92,81763.73,0.0,-0.99308,1e-05,1.36165]
[1778078444978,49.92,81767.35,0.0,-0.99306,1e-05,1.36516]
[1778078450684,49.92,81766.45,0.0,-0.99307,1e-05,1.36428]
[1778078450824,49.92,81766.45,0.0,-0.99307,1e-05,1.36428]
[1778078450864,49.92,81766.47,0.0,-0.99307,1e-05,1.3643]
[1778078451516,49.92,81766.47,0.0,-0.99307,1e-05,1.3643]
[1778078451575,49.92,81766.47,0.0,-0.99307,1e-05,1.3643]
[1778078452027,49.92,81762.67,0.0,-0.99309,1e-05,1.36062]
[1778078454964,49.92,81763.35,0.0,-0.99308,1e-05,1.36128]
[1778078455076,49.92,81763.35,0.0,-0.99308,1e-05,1.36128]
[1778078456055,49.92,81766.2,0.0,-0.99307,1e-05,1.36404]
[1778078457062,49.92,81773.3,0.0,-0.99303,1e-05,1.37094]
[1778078458396,49.92,81773.3,0.0,-0.99303,1e-05,1.37094]
[1778078458576,49.92,81773.3,0.0,-0.99303,1e-05,1.37094]
[1778078461250,49.92,81772.52,0.0,-0.99303,1e-05,1.37018]
[1778078462247,49.92,81773.17,0.0,-0.99303,1e-05,1.37081]
[1778078462323,49.92,81773.17,0.0,-0.99303,1e-05,1.37081]
[1778078462825,49.92,81773.17,0.0,-0.99303,1e-05,1.37081]
[1778078462926,49.92,81768.57,0.0,-0.99306,1e-05,1.36634]
[1778078464486,49.92,81768.85,0.0,-0.99305,1e-05,1.36661]
[1778078465118,49.92,81773.23,0.0,-0.99303,1e-05,1.37087]
[1778078466125,49.92,81778.27,0.0,-0.993,1e-05,1.37578]
[1778078468380,49.92,81779.14,0.0,-0.993,1e-05,1.37663]
[1778078469146,49.92,81769.55,0.0,-0.99305,1e-05,1.36729]
[1778078470317,49.92,81769.55,0.0,-0.99305,1e-05,1.36729]
[1778078470324,49.92,81769.55,0.0,-0.99305,1e-05,1.36729]
[1778078470409,49.92,81767.79,0.0,-0.99306,1e-05,1.36558]
[1778078472168,49.92,81763.66,0.0,-0.99308,1e-05,1.36158]
[1778078473175,49.92,81758.11,0.0,-0.99311,1e-05,1.35622]
[1778078474182,49.92,81754.03,0.0,-0.99313,1e-05,1.35229]
[1778078476538,49.92,81753.56,0.0,-0.99314,1e-05,1.35184]
[1778078476580,49.92,81753.56,0.0,-0.99314,1e-05,1.35184]
[1778078478220,49.92,81761.29,0.0,-0.9931,1e-05,1.35929]
[1778078479209,49.92,81761.29,0.0,-0.9931,1e-05,1.35929]
[1778078479325,49.92,81761.29,0.0,-0.9931,1e-05,1.35929]
[1778078480235,49.92,81759.76,0.0,-0.9931,1e-05,1.35781]
[1778078481153,49.92,81759.76,0.0,-0.9931,1e-05,1.35781]
[1778078481325,49.92,81759.76,0.0,-0.9931,1e-05,1.35781]
[1778078481364,49.92,81752.44,0.0,-0.99314,1e-05,1.35076]
[1778078482279,49.92,81752.44,0.0,-0.99314,1e-05,1.35076]
[1778078482323,49.92,81752.44,0.0,-0.99314,1e-05,1.35076]
[1778078482486,49.92,81752.19,0.0,-0.99314,1e-05,1.35052]
[1778078486920,49.92,81750.92,0.0,-0.99315,1e-05,1.3493]
[1778078487074,49.92,81751.95,0.0,-0.99315,1e-05,1.35029]
[1778078491312,49.92,81755.41,0.0,-0.99313,1e-05,1.35238]
[1778078493148,49.92,81755.72,0.0,-0.99313,1e-05,1.35268]
[1778078493324,49.92,81755.72,0.0,-0.99313,1e-05,1.35268]
[1778078494723,49.92,81754.34,0.0,-0.99314,1e-05,1.35135]
[1778078494823,49.92,81754.34,0.0,-0.99314,1e-05,1.35135]
[1778078494891,49.92,81751.73,0.0,-0.99315,1e-05,1.34884]
[1778078495340,49.92,81748.42,0.0,-0.99317,1e-05,1.34566]
[1778078497346,49.92,81746.42,0.0,-0.99318,1e-05,1.34375]
[1778078497574,49.92,81746.42,0.0,-0.99318,1e-05,1.34375]
[1778078503402,49.92,81740.84,0.0,-0.99321,1e-05,1.33842]
[1778078504409,49.92,81731.01,0.0,-0.99326,1e-05,1.32906]
[1778078505416,49.92,81725.04,0.0,-0.9933,1e-05,1.32341]
[1778078507095,49.92,81726.09,0.0,-0.99329,1e-05,1.3244]
[1778078507324,49.92,81726.09,0.0,-0.99329,1e-05,1.3244]
[1778078508265,49.92,81728.46,0.0,-0.99328,1e-05,1.32665]
[1778078508324,49.92,81728.46,0.0,-0.99328,1e-05,1.32665]
[1778078508437,49.92,81728.9,0.0,-0.99328,1e-05,1.32706]
[1778078509444,49.92,81718.12,0.0,-0.99333,1e-05,1.31688]
[1778078510451,49.92,81712.3,0.0,-0.99336,1e-05,1.31141]
[1778078512465,49.92,81717.61,0.0,-0.99334,1e-05,1.3164]
[1778078516493,49.92,81723.54,0.0,-0.9933,1e-05,1.32199]
[1778078521367,49.92,81723.86,0.0,-0.9933,1e-05,1.3223]
[1778078521576,49.92,81723.86,0.0,-0.9933,1e-05,1.3223]
[1778078522535,49.92,81718.06,0.0,-0.99333,1e-05,1.31683]
[1778078524078,49.92,81715.29,0.0,-0.99335,1e-05,1.31422]
[1778078524324,49.92,81715.29,0.0,-0.99335,1e-05,1.31422]
[1778078524990,49.92,81715.29,0.0,-0.99335,1e-05,1.31422]
[1778078525074,49.92,81716.79,0.0,-0.99334,1e-05,1.31563]
[1778078525556,49.92,81714.67,0.0,-0.99335,1e-05,1.31364]
[1778078530591,49.92,81713.85,0.0,-0.99336,1e-05,1.31287]
[1778078531241,49.92,81713.85,0.0,-0.99336,1e-05,1.31287]
[1778078531324,49.92,81713.85,0.0,-0.99336,1e-05,1.31287]
[1778078531598,49.92,81717.78,0.0,-0.99334,1e-05,1.31656]
[1778078536416,49.92,81714.79,0.0,-0.99335,1e-05,1.31375]
[1778078536573,49.92,81714.79,0.0,-0.99335,1e-05,1.31375]
[1778078536633,49.92,81714.71,0.0,-0.99335,1e-05,1.31368]
[1778078537641,49.92,81711.33,0.0,-0.99337,1e-05,1.3105]
[1778078538891,49.92,81711.33,0.0,-0.99337,1e-05,1.3105]
[1778078538992,49.92,81704.68,0.0,-0.9934,1e-05,1.30428]
[1778078539073,49.92,81704.68,0.0,-0.9934,1e-05,1.30428]
[1778078539655,49.92,81700.58,0.0,-0.99343,1e-05,1.30045]
[1778078540662,49.92,81696.57,0.0,-0.99345,1e-05,1.29672]
[1778078542676,49.92,81690.51,0.0,-0.99348,1e-05,1.2911]
[1778078544690,49.92,81681.66,0.0,-0.99352,1e-05,1.28292]
[1778078545697,49.92,81677.46,0.0,-0.99355,1e-05,1.27906]
[1778078547253,49.92,81674.63,0.0,-0.99356,1e-05,1.27646]
[1778078548555,49.92,81674.68,0.0,-0.99356,1e-05,1.27651]
[1778078552742,49.92,81673.71,0.0,-0.99357,1e-05,1.27443]
[1778078552823,49.92,81673.71,0.0,-0.99357,1e-05,1.27443]
[1778078552892,49.92,81674.08,0.0,-0.99357,1e-05,1.27477]
[1778078553169,49.92,81674.08,0.0,-0.99357,1e-05,1.27477]
[1778078553323,49.92,81674.08,0.0,-0.99357,1e-05,1.27477]
[1778078556774,49.92,81684.97,0.0,-0.99351,1e-05,1.28478]
[1778078557629,49.92,81684.97,0.0,-0.99351,1e-05,1.28478]
[1778078557824,49.92,81684.97,0.0,-0.99351,1e-05,1.28478]
[1778078557925,49.92,81689.88,0.0,-0.99349,1e-05,1.28932]
[1778078559072,49.92,81689.88,0.0,-0.99349,1e-05,1.28932]
[1778078559795,49.92,81710.26,0.0,-0.99338,1e-05,1.30829]
[1778078560802,49.92,81733.03,0.0,-0.99326,1e-05,1.32976]
[1778078561809,49.92,81732.42,0.0,-0.99326,1e-05,1.32918]
[1778078562925,49.92,81732.42,0.0,-0.99326,1e-05,1.32918]
[1778078565837,49.92,81739.25,0.0,-0.99323,1e-05,1.33567]
[1778078566845,49.92,81742.31,0.0,-0.99321,1e-05,1.33859]
[1778078569866,49.92,81746.07,0.0,-0.99319,1e-05,1.34218]
[1778078570873,49.92,81751.96,0.0,-0.99316,1e-05,1.34782]
[1778078572893,49.92,81752.47,0.0,-0.99316,1e-05,1.34831]
[1778078573895,49.92,81757.93,0.0,-0.99313,1e-05,1.35356]
[1778078578930,49.92,81761.59,0.0,-0.99311,1e-05,1.35709]
[1778078581277,49.92,81762.63,0.0,-0.9931,1e-05,1.3581]
[1778078581325,49.92,81762.63,0.0,-0.9931,1e-05,1.3581]
[1778078583970,49.92,81777.72,0.0,-0.99302,1e-05,1.37274]
[1778078584976,49.92,81791.99,0.0,-0.99294,1e-05,1.3867]
[1778078585984,49.92,81787.79,0.0,-0.99296,1e-05,1.38258]
[1778078586992,49.92,81782.08,0.0,-0.99299,1e-05,1.37699]
[1778078588106,49.92,81782.08,0.0,-0.99299,1e-05,1.37699]
[1778078590013,49.92,81783.04,0.0,-0.99299,1e-05,1.37793]
[1778078591022,49.92,81786.66,0.0,-0.99297,1e-05,1.38147]
[1778078591675,49.92,81786.66,0.0,-0.99297,1e-05,1.38147]
[1778078591825,49.92,81786.66,0.0,-0.99297,1e-05,1.38147]
[1778078593761,49.92,81789.09,0.0,-0.99295,1e-05,1.38385]
[1778078593828,49.92,81789.09,0.0,-0.99295,1e-05,1.38385]
[1778078594052,49.92,81793.37,0.0,-0.99293,1e-05,1.38805]
[1778078595053,49.92,81800.34,0.0,-0.99289,1e-05,1.39492]
[1778078596061,49.92,81782.38,0.0,-0.99299,1e-05,1.37728]
[1778078597067,49.92,81776.17,0.0,-0.99303,1e-05,1.37123]
[1778078598074,49.92,81771.09,0.0,-0.99305,1e-05,1.36629]
[1778078599275,49.92,81770.42,0.0,-0.99306,1e-05,1.36564]
[1778078599306,49.92,81770.42,0.0,-0.99306,1e-05,1.36564]
[1778078601102,49.92,81775.37,0.0,-0.99303,1e-05,1.37045]
[1778078602585,49.92,81776.38,0.0,-0.99302,1e-05,1.37143]
[1778078602824,49.92,81776.38,0.0,-0.99302,1e-05,1.37143]
[1778078606102,49.92,81777.36,0.0,-0.99302,1e-05,1.37238]
[1778078605130,49.92,81772.62,0.0,-0.99305,1e-05,1.36777]
[1778078606326,49.92,81772.62,0.0,-0.99305,1e-05,1.36777]
[1778078606425,49.92,81772.08,0.0,-0.99305,1e-05,1.36725]
[1778078607218,49.92,81772.08,0.0,-0.99305,1e-05,1.36725]
[1778078607327,49.92,81772.08,0.0,-0.99305,1e-05,1.36725]
[1778078607374,49.92,81781.2,0.0,-0.993,1e-05,1.37613]
[1778078608151,49.92,81792.83,0.0,-0.99293,1e-05,1.38752]
[1778078609158,49.92,81809.03,0.0,-0.99284,1e-05,1.40352]
[1778078610219,49.92,81821.93,0.0,-0.99277,1e-05,1.41637]
[1778078611177,49.92,81828.55,0.0,-0.99274,1e-05,1.42172]
[1778078613192,49.92,81824.64,0.0,-0.99276,1e-05,1.4178]
[1778078614199,49.92,81820.7,0.0,-0.99278,1e-05,1.41386]
[1778078617220,49.92,81823.96,0.0,-0.99276,1e-05,1.41712]
[1778078620784,49.92,81826.07,0.0,-0.99275,1e-05,1.41923]
[1778078620823,49.92,81826.07,0.0,-0.99275,1e-05,1.41923]
[1778078622256,49.92,81836.17,0.0,-0.99269,1e-05,1.42938]
[1778078623601,49.92,81836.17,0.0,-0.99269,1e-05,1.42938]
[1778078623824,49.92,81836.17,0.0,-0.99269,1e-05,1.42938]
[1778078625277,49.92,81826.07,0.0,-0.99275,1e-05,1.41923]
[1778078626531,49.92,81826.07,0.0,-0.99275,1e-05,1.41923]
[1778078626576,49.92,81826.07,0.0,-0.99275,1e-05,1.41923]
[1778078626641,49.92,81830.93,0.0,-0.99272,1e-05,1.4241]
[1778078628046,49.92,81830.93,0.0,-0.99272,1e-05,1.4241]
[1778078628077,49.92,81830.93,0.0,-0.99272,1e-05,1.4241]
[1778078628147,49.92,81834.33,0.0,-0.99271,1e-05,1.42752]
[1778078628316,49.92,81829.68,0.0,-0.99273,1e-05,1.42285]
[1778078630798,49.92,81828.79,0.0,-0.99274,1e-05,1.42196]
[1778078630825,49.92,81828.79,0.0,-0.99274,1e-05,1.42196]
[1778078632697,49.92,81834.01,0.0,-0.99271,1e-05,1.4272]
[1778078632824,49.92,81834.01,0.0,-0.99271,1e-05,1.4272]
[1778078632926,49.92,81835.32,0.0,-0.9927,1e-05,1.42852]
[1778078635292,49.92,81836.36,0.0,-0.99269,1e-05,1.42957]
[1778078635325,49.92,81836.36,0.0,-0.99269,1e-05,1.42957]
[1778078638618,49.92,81839.52,0.0,-0.99268,1e-05,1.43275]
[1778078638824,49.92,81839.52,0.0,-0.99268,1e-05,1.43275]
[1778078639582,49.92,81838.14,0.0,-0.99268,1e-05,1.43136]
[1778078639824,49.92,81838.14,0.0,-0.99268,1e-05,1.43136]
[1778078639925,49.92,81836.04,0.0,-0.9927,1e-05,1.42924]
[1778078641237,49.92,81833.88,0.0,-0.99271,1e-05,1.42707]
[1778078644435,49.92,81830.15,0.0,-0.99273,1e-05,1.42332]
[1778078645184,49.92,81830.15,0.0,-0.99273,1e-05,1.42332]
[1778078645442,49.92,81825.14,0.0,-0.99276,1e-05,1.4183]
[1778078650477,49.92,81825.18,0.0,-0.99276,1e-05,1.41834]
[1778078653956,49.92,81826.89,0.0,-0.99275,1e-05,1.42005]
[1778078654074,49.92,81826.89,0.0,-0.99275,1e-05,1.42005]
[1778078654576,49.92,81824.87,0.0,-0.99276,1e-05,1.41803]
[1778078654824,49.92,81824.87,0.0,-0.99276,1e-05,1.41803]
[1778078654884,49.92,81825.34,0.0,-0.99276,1e-05,1.4185]
[1778078660549,49.92,81824.29,0.0,-0.99276,1e-05,1.41745]
[1778078662166,49.92,81824.29,0.0,-0.99276,1e-05,1.41745]
[1778078662323,49.92,81825.82,0.0,-0.99275,1e-05,1.41898]
[1778078666325,49.92,81828.61,0.0,-0.99274,1e-05,1.42178]
[1778078666573,49.92,81828.61,0.0,-0.99274,1e-05,1.42178]
[1778078666591,49.92,81827.86,0.0,-0.99274,1e-05,1.42102]
[1778078671977,49.92,81829.03,0.0,-0.99274,1e-05,1.4222]
[1778078672636,49.92,81834.55,0.0,-0.99271,1e-05,1.42646]
[1778078673324,49.92,81834.55,0.0,-0.99271,1e-05,1.42646]
[1778078673643,49.92,81837.87,0.0,-0.99269,1e-05,1.4298]
[1778078674752,49.92,81837.87,0.0,-0.99269,1e-05,1.4298]
[1778078674805,49.92,81854.45,0.0,-0.9926,1e-05,1.44659]
[1778078675661,49.92,81859.95,0.0,-0.99256,1e-05,1.45219]
[1778078677675,49.92,81863.49,0.0,-0.99254,1e-05,1.45581]
[1778078678527,49.92,81863.49,0.0,-0.99254,1e-05,1.45581]
[1778078683718,49.92,81862.91,0.0,-0.99255,1e-05,1.45521]
[1778078686739,49.92,81852.72,0.0,-0.99261,1e-05,1.44483]
[1778078687746,49.92,81850.34,0.0,-0.99262,1e-05,1.44241]
[1778078688814,49.92,81850.34,0.0,-0.99262,1e-05,1.44241]
[1778078688826,49.92,81850.34,0.0,-0.99262,1e-05,1.44241]
[1778078688902,49.92,81849.34,0.0,-0.99263,1e-05,1.44139]
[1778078690865,49.92,81849.62,0.0,-0.99262,1e-05,1.44168]
[1778078691074,49.92,81849.62,0.0,-0.99262,1e-05,1.44168]
[1778078692784,49.92,81857.64,0.0,-0.99258,1e-05,1.44983]
[1778078693791,49.92,81861.21,0.0,-0.99256,1e-05,1.45348]
[1778078695805,49.92,81869.59,0.0,-0.99251,1e-05,1.46206]
[1778078696812,49.92,81873.43,0.0,-0.99248,1e-05,1.466]
[1778078699819,49.92,81874.38,0.0,-0.99248,1e-05,1.46698]
[1778078699823,49.92,81874.38,0.0,-0.99248,1e-05,1.46698]
[1778078699833,49.92,81876.82,0.0,-0.99246,1e-05,1.46949]
[1778078701847,49.92,81884.7,0.0,-0.99242,1e-05,1.47763]
[1778078702854,49.92,81887.98,0.0,-0.9924,1e-05,1.48103]
[1778078703861,49.92,81898.18,0.0,-0.99234,1e-05,1.49164]
[1778078704868,49.92,81905.31,0.0,-0.99229,1e-05,1.49909]
[1778078706228,49.92,81905.31,0.0,-0.99229,1e-05,1.49909]
[1778078706883,49.92,81916.14,0.0,-0.99223,1e-05,1.51047]
[1778078707890,49.92,81919.73,0.0,-0.99221,1e-05,1.51426]
[1778078708897,49.92,81923.15,0.0,-0.99219,1e-05,1.51788]
[1778078709911,49.92,81923.15,0.0,-0.99219,1e-05,1.51788]
[1778078711918,49.92,81930.17,0.0,-0.99214,1e-05,1.52532]
[1778078716953,49.92,81931.94,0.0,-0.99213,1e-05,1.5272]
[1778078721988,49.92,81939.05,0.0,-0.99209,1e-05,1.53478]
[1778078722995,49.92,81943.91,0.0,-0.99206,1e-05,1.53998]
[1778078724010,49.92,81939.69,0.0,-0.99209,1e-05,1.53546]
[1778078725010,49.92,81926.28,0.0,-0.99217,1e-05,1.52119]
[1778078726016,49.92,81926.8,0.0,-0.99216,1e-05,1.52174]
[1778078727023,49.92,81935.95,0.0,-0.99211,1e-05,1.53147]
[1778078728030,49.92,81938.92,0.0,-0.99209,1e-05,1.53464]
[1778078729037,49.92,81942.36,0.0,-0.99207,1e-05,1.53832]
[1778078730044,49.92,81946.91,0.0,-0.99204,1e-05,1.54319]
[1778078731211,49.92,81946.91,0.0,-0.99204,1e-05,1.54319]
[1778078731324,49.92,81948.0,0.0,-0.99204,1e-05,1.543]
[1778078731716,49.92,81948.0,0.0,-0.99204,1e-05,1.543]
[1778078731824,49.92,81948.0,0.0,-0.99204,1e-05,1.543]
[1778078732060,49.92,81945.99,0.0,-0.99205,1e-05,1.54084]
[1778078735909,49.92,81943.5,0.0,-0.99207,1e-05,1.53818]
[1778078736074,49.92,81943.5,0.0,-0.99207,1e-05,1.53818]
[1778078740119,49.92,81954.3,0.0,-0.992,1e-05,1.54977]
[1778078741126,49.92,81967.63,0.0,-0.99192,1e-05,1.56417]
[1778078742133,49.92,81968.5,0.0,-0.99191,1e-05,1.56512]
[1778078743140,49.92,81967.12,0.0,-0.99192,1e-05,1.56362]
[1778078744147,49.92,81962.82,0.0,-0.99195,1e-05,1.55896]
[1778078745154,49.92,81957.8,0.0,-0.99198,1e-05,1.55354]
[1778078747168,49.92,81965.0,0.0,-0.99194,1e-05,1.56132]
[1778078748175,49.92,81970.19,0.0,-0.9919,1e-05,1.56695]
[1778078750217,49.92,81964.92,0.0,-0.99194,1e-05,1.56123]
[1778078751203,49.92,81956.38,0.0,-0.99199,1e-05,1.55201]
[1778078752212,49.92,81951.83,0.0,-0.99202,1e-05,1.54711]
[1778078753218,49.92,81948.94,0.0,-0.99204,1e-05,1.54401]
[1778078754225,49.92,81944.39,0.0,-0.99206,1e-05,1.53913]
[1778078756239,49.92,81937.02,0.0,-0.99211,1e-05,1.53126]
[1778078756924,49.92,81937.02,0.0,-0.99211,1e-05,1.53126]
[1778078757074,49.92,81937.02,0.0,-0.99211,1e-05,1.53126]
[1778078757293,49.92,81937.02,0.0,-0.99211,1e-05,1.53126]
[1778078757323,49.92,81935.58,0.0,-0.99212,1e-05,1.52972]
[1778078758253,49.92,81934.98,0.0,-0.99212,1e-05,1.52908]
[1778078760267,49.92,81938.57,0.0,-0.9921,1e-05,1.53291]
[1778078761274,49.92,81947.39,0.0,-0.99205,1e-05,1.54234]
[1778078763288,49.92,81944.11,0.0,-0.99207,1e-05,1.53883]
[1778078765305,49.92,81934.7,0.0,-0.99212,1e-05,1.52879]
[1778078766312,49.92,81919.29,0.0,-0.99222,1e-05,1.51245]
[1778078767319,49.92,81912.76,0.0,-0.99226,1e-05,1.50558]
[1778078768328,49.92,81910.2,0.0,-0.99227,1e-05,1.50289]
[1778078769335,49.92,81906.96,0.0,-0.99229,1e-05,1.49949]
[1778078770343,49.92,81903.21,0.0,-0.99231,1e-05,1.49556]
[1778078772356,49.92,81903.48,0.0,-0.99231,1e-05,1.49584]
[1778078774375,49.92,81898.73,0.0,-0.99234,1e-05,1.49088]
[1778078778403,49.92,81902.27,0.0,-0.99232,1e-05,1.49458]
[1778078779828,49.92,81902.27,0.0,-0.99232,1e-05,1.49458]
[1778078780075,49.92,81902.27,0.0,-0.99232,1e-05,1.49458]
[1778078780138,49.92,81905.95,0.0,-0.9923,1e-05,1.49843]
[1778078784453,49.92,81902.04,0.0,-0.99232,1e-05,1.49434]
[1778078786881,49.92,81905.07,0.0,-0.9923,1e-05,1.49751]
[1778078787080,49.92,81905.07,0.0,-0.9923,1e-05,1.49751]
[1778078787470,49.92,81912.17,0.0,-0.99226,1e-05,1.50495]
[1778078788477,49.92,81916.52,0.0,-0.99223,1e-05,1.50953]
[1778078789484,49.92,81923.95,0.0,-0.99219,1e-05,1.51738]
[1778078790491,49.92,81920.09,0.0,-0.99221,1e-05,1.5133]
[1778078792505,49.92,81915.52,0.0,-0.99225,1e-05,1.50714]
[1778078793715,49.92,81915.52,0.0,-0.99225,1e-05,1.50714]
[1778078793826,49.92,81915.52,0.0,-0.99225,1e-05,1.50714]
[1778078795770,49.92,81917.68,0.0,-0.99223,1e-05,1.50941]
[1778078795824,49.92,81917.68,0.0,-0.99223,1e-05,1.50941]
[1778078795920,49.92,81920.31,0.0,-0.99222,1e-05,1.51219]
[1778078797299,49.92,81920.31,0.0,-0.99222,1e-05,1.51219]
[1778078797323,49.92,81920.31,0.0,-0.99222,1e-05,1.51219]
[1778078797541,49.92,81915.68,0.0,-0.99225,1e-05,1.50731]
[1778078799555,49.92,81909.86,0.0,-0.99228,1e-05,1.50119]
[1778078800562,49.92,81906.2,0.0,-0.9923,1e-05,1.49736]
[1778078801571,49.92,81909.69,0.0,-0.99228,1e-05,1.50101]
[1778078806299,49.92,81907.07,0.0,-0.9923,1e-05,1.49827]
[1778078806323,49.92,81907.07,0.0,-0.9923,1e-05,1.49827]
[1778078806512,49.92,81904.67,0.0,-0.99231,1e-05,1.49576]
[1778078806591,49.92,81904.67,0.0,-0.99231,1e-05,1.49576]
[1778078806604,49.92,81905.15,0.0,-0.99231,1e-05,1.49626]
[1778078807611,49.92,81901.91,0.0,-0.99233,1e-05,1.49287]
[1778078809625,49.92,81891.6,0.0,-0.99239,1e-05,1.48214]
[1778078810632,49.92,81884.41,0.0,-0.99243,1e-05,1.47469]
[1778078812218,49.92,81884.41,0.0,-0.99243,1e-05,1.47469]
[1778078812326,49.92,81884.41,0.0,-0.99243,1e-05,1.47469]
[1778078812285,49.92,81883.06,0.0,-0.99244,1e-05,1.47329]
[1778078812647,49.92,81877.61,0.0,-0.99247,1e-05,1.46767]
[1778078813654,49.92,81874.37,0.0,-0.99249,1e-05,1.46434]
[1778078818689,49.92,81870.74,0.0,-0.99251,1e-05,1.46061]
[1778078821711,49.92,81862.94,0.0,-0.99256,1e-05,1.45263]
[1778078823725,49.92,81859.04,0.0,-0.99258,1e-05,1.44865]
[1778078825739,49.92,81851.07,0.0,-0.99263,1e-05,1.44055]
[1778078827753,49.92,81848.11,0.0,-0.99265,1e-05,1.43755]
[1778078828725,49.92,81848.11,0.0,-0.99265,1e-05,1.43755]
[1778078828824,49.92,81848.11,0.0,-0.99265,1e-05,1.43755]
[1778078828847,49.92,81848.11,0.0,-0.99265,1e-05,1.43755]
[1778078829074,49.92,81848.11,0.0,-0.99265,1e-05,1.43755]
[1778078829175,49.92,81848.41,0.0,-0.99264,1e-05,1.43786]
[1778078832788,49.92,81844.26,0.0,-0.99267,1e-05,1.43366]
[1778078835186,49.92,81843.02,0.0,-0.99267,1e-05,1.43241]
[1778078835324,49.92,81843.02,0.0,-0.99267,1e-05,1.43241]
[1778078835385,49.92,81839.2,0.0,-0.9927,1e-05,1.42856]
[1778078839837,49.92,81843.82,0.0,-0.99267,1e-05,1.43322]
[1778078840844,49.92,81839.43,0.0,-0.9927,1e-05,1.42879]
[1778078841851,49.92,81832.85,0.0,-0.99273,1e-05,1.42217]
[1778078842858,49.92,81829.47,0.0,-0.99275,1e-05,1.41879]
[1778078843865,49.92,81826.12,0.0,-0.99277,1e-05,1.41543]
[1778078844825,49.92,81826.12,0.0,-0.99277,1e-05,1.41543]
[1778078844959,49.92,81826.12,0.0,-0.99277,1e-05,1.41543]
[1778078845074,49.92,81826.12,0.0,-0.99277,1e-05,1.41543]
[1778078845154,49.92,81825.25,0.0,-0.99278,1e-05,1.41456]
[1778078846886,49.92,81831.17,0.0,-0.99274,1e-05,1.42049]
[1778078848919,49.92,81831.72,0.0,-0.99274,1e-05,1.42104]
[1778078848923,49.92,81831.72,0.0,-0.99274,1e-05,1.42104]
[1778078849074,49.92,81831.72,0.0,-0.99274,1e-05,1.42104]
[1778078849162,49.92,81832.55,0.0,-0.99273,1e-05,1.42187]
[1778078851921,49.92,81822.76,0.0,-0.9928,1e-05,1.4108]
[1778078852928,49.92,81815.13,0.0,-0.99284,1e-05,1.40321]
[1778078853935,49.92,81810.05,0.0,-0.99287,1e-05,1.39817]
[1778078854942,49.92,81805.46,0.0,-0.99289,1e-05,1.39364]
[1778078855949,49.92,81798.96,0.0,-0.99293,1e-05,1.38723]
[1778078856957,49.92,81793.93,0.0,-0.99296,1e-05,1.3823]
[1778078857964,49.92,81799.27,0.0,-0.99293,1e-05,1.38754]
[1778078859977,49.92,81804.69,0.0,-0.9929,1e-05,1.39288]
[1778078861991,49.92,81808.44,0.0,-0.99288,1e-05,1.39658]
[1778078862805,49.92,81808.44,0.0,-0.99288,1e-05,1.39658]
[1778078862824,49.92,81808.44,0.0,-0.99288,1e-05,1.39658]
[1778078863396,49.92,81808.44,0.0,-0.99288,1e-05,1.39658]
[1778078863577,49.92,81807.26,0.0,-0.99288,1e-05,1.39542]
[1778078864013,49.92,81806.92,0.0,-0.99289,1e-05,1.39508]
[1778078865305,49.92,81806.92,0.0,-0.99289,1e-05,1.39508]
[1778078865343,49.92,81806.92,0.0,-0.99289,1e-05,1.39508]
[1778078865418,49.92,81802.97,0.0,-0.99291,1e-05,1.39118]
[1778078866023,49.92,81799.71,0.0,-0.99293,1e-05,1.38797]
[1778078867030,49.92,81796.48,0.0,-0.99294,1e-05,1.3848]
[1778078869045,49.92,81792.85,0.0,-0.99296,1e-05,1.38124]
[1778078870995,49.92,81792.19,0.0,-0.99297,1e-05,1.38059]
[1778078871047,49.92,81792.19,0.0,-0.99297,1e-05,1.38059]
[1778078871075,49.92,81792.19,0.0,-0.99297,1e-05,1.38059]
[1778078871148,49.92,81792.19,0.0,-0.99297,1e-05,1.38059]
[1778078877100,49.92,81792.2,0.0,-0.99297,1e-05,1.3806]
[1778078878107,49.92,81788.59,0.0,-0.99299,1e-05,1.37707]
[1778078879114,49.92,81785.53,0.0,-0.99301,1e-05,1.37408]
[1778078880121,49.92,81782.22,0.0,-0.99302,1e-05,1.37086]
[1778078881128,49.92,81775.22,0.0,-0.99306,1e-05,1.36405]
[1778078882135,49.92,81770.97,0.0,-0.99309,1e-05,1.35994]
[1778078886529,49.92,81769.4,0.0,-0.99309,1e-05,1.35842]
[1778078886537,49.92,81769.4,0.0,-0.99309,1e-05,1.35842]
[1778078886575,49.92,81769.4,0.0,-0.99309,1e-05,1.35842]
[1778078887170,49.92,81769.35,0.0,-0.99309,1e-05,1.35837]
[1778078890191,49.92,81766.13,0.0,-0.99311,1e-05,1.35526]
[1778078891198,49.92,81760.44,0.0,-0.99314,1e-05,1.34978]
[1778078892205,49.92,81757.09,0.0,-0.99316,1e-05,1.34657]
[1778078895226,49.92,81753.52,0.0,-0.99318,1e-05,1.34314]
[1778078895716,49.92,81753.52,0.0,-0.99318,1e-05,1.34314]
[1778078895804,49.92,81753.52,0.0,-0.99318,1e-05,1.34314]
[1778078895824,49.92,81753.52,0.0,-0.99318,1e-05,1.34314]
[1778078896233,49.92,81750.01,0.0,-0.9932,1e-05,1.33979]
[1778078897240,49.92,81753.7,0.0,-0.99318,1e-05,1.34332]
[1778078898247,49.92,81757.92,0.0,-0.99316,1e-05,1.34736]
[1778078900261,49.92,81763.15,0.0,-0.99313,1e-05,1.35239]
[1778078900692,49.92,81763.15,0.0,-0.99313,1e-05,1.35239]
[1778078900743,49.92,81763.15,0.0,-0.99313,1e-05,1.35239]
[1778078900824,49.92,81763.15,0.0,-0.99313,1e-05,1.35239]
[1778078901268,49.92,81763.59,0.0,-0.99313,1e-05,1.35281]
[1778078903800,49.92,81762.47,0.0,-0.99313,1e-05,1.35174]
[1778078903804,49.92,81762.47,0.0,-0.99313,1e-05,1.35174]
[1778078903825,49.92,81762.47,0.0,-0.99313,1e-05,1.35174]
[1778078904289,49.92,81764.72,0.0,-0.99312,1e-05,1.3539]
[1778078906677,49.92,81762.14,0.0,-0.99313,1e-05,1.35142]
[1778078906824,49.92,81762.14,0.0,-0.99313,1e-05,1.35142]
[1778078906877,49.92,81762.14,0.0,-0.99313,1e-05,1.35142]
[1778078907074,49.92,81762.14,0.0,-0.99313,1e-05,1.35142]
[1778078907311,49.92,81762.65,0.0,-0.99313,1e-05,1.35191]
[1778078908318,49.92,81767.93,0.0,-0.9931,1e-05,1.357]
[1778078911371,49.92,81768.21,0.0,-0.9931,1e-05,1.35727]
[1778078911575,49.92,81767.76,0.0,-0.99311,1e-05,1.35559]
[1778078917381,49.92,81765.18,0.0,-0.99312,1e-05,1.3531]
[1778078918388,49.92,81768.61,0.0,-0.9931,1e-05,1.35641]
[1778078919395,49.92,81775.98,0.0,-0.99306,1e-05,1.36354]
[1778078920402,49.92,81780.28,0.0,-0.99304,1e-05,1.36772]
[1778078921409,49.92,81780.69,0.0,-0.99304,1e-05,1.36811]
[1778078921611,49.92,81780.69,0.0,-0.99304,1e-05,1.36811]
[1778078921761,49.92,81780.69,0.0,-0.99304,1e-05,1.36811]
[1778078921826,49.92,81780.69,0.0,-0.99304,1e-05,1.36811]
[1778078922416,49.92,81775.54,0.0,-0.99307,1e-05,1.36312]
[1778078923423,49.92,81768.65,0.0,-0.9931,1e-05,1.35645]
[1778078925437,49.92,81765.29,0.0,-0.99312,1e-05,1.35321]
[1778078925772,49.92,81765.29,0.0,-0.99312,1e-05,1.35321]
[1778078925825,49.92,81765.29,0.0,-0.99312,1e-05,1.35321]
[1778078925893,49.92,81765.29,0.0,-0.99312,1e-05,1.35321]
[1778078926075,49.92,81765.29,0.0,-0.99312,1e-05,1.35321]
[1778078926444,49.92,81766.46,0.0,-0.99312,1e-05,1.35434]
[1778078928467,49.92,81763.19,0.0,-0.99313,1e-05,1.35119]
[1778078928744,49.92,81763.19,0.0,-0.99313,1e-05,1.35119]
[1778078928824,49.92,81763.19,0.0,-0.99313,1e-05,1.35119]
[1778078932502,49.92,81754.92,0.0,-0.99318,1e-05,1.34325]
[1778078933502,49.92,81744.92,0.0,-0.99323,1e-05,1.3337]
[1778078934509,49.92,81742.33,0.0,-0.99325,1e-05,1.33124]
[1778078935563,49.92,81737.5,0.0,-0.99327,1e-05,1.32665]
[1778078936527,49.92,81734.44,0.0,-0.99329,1e-05,1.32376]
[1778078937534,49.92,81730.9,0.0,-0.99331,1e-05,1.32041]
[1778078939548,49.92,81720.49,0.0,-0.99336,1e-05,1.31061]
[1778078940555,49.92,81713.9,0.0,-0.9934,1e-05,1.30444]
[1778078941562,49.92,81713.76,0.0,-0.9934,1e-05,1.30431]
[1778078942814,49.92,81708.63,0.0,-0.99343,1e-05,1.29952]
[1778078943576,49.92,81705.46,0.0,-0.99344,1e-05,1.29657]
[1778078945590,49.92,81709.67,0.0,-0.99342,1e-05,1.30049]
[1778078946597,49.92,81718.1,0.0,-0.99338,1e-05,1.30837]
[1778078947604,49.92,81719.06,0.0,-0.99337,1e-05,1.30927]
[1778078951102,49.92,81721.05,0.0,-0.99336,1e-05,1.31114]
[1778078951206,49.92,81721.05,0.0,-0.99336,1e-05,1.31114]
[1778078951323,49.92,81721.05,0.0,-0.99336,1e-05,1.31114]
[1778078951425,49.92,81721.9,0.0,-0.99336,1e-05,1.31194]
[1778078955836,49.92,81722.0,0.0,-0.99335,1e-05,1.31203]
[1778078955905,49.92,81722.0,0.0,-0.99335,1e-05,1.31203]
[1778078956074,49.92,81722.0,0.0,-0.99335,1e-05,1.31203]
[1778078956175,49.92,81722.56,0.0,-0.99335,1e-05,1.31256]
[1778078959397,49.92,81720.84,0.0,-0.99336,1e-05,1.31094]
[1778078959431,49.92,81717.88,0.0,-0.99338,1e-05,1.30816]
[1778078959583,49.92,81717.88,0.0,-0.99338,1e-05,1.30816]
[1778078960695,49.92,81721.64,0.0,-0.99336,1e-05,1.31169]
[1778078961703,49.92,81727.54,0.0,-0.99333,1e-05,1.31724]
[1778078962709,49.92,81736.4,0.0,-0.99328,1e-05,1.32561]
[1778078963702,49.92,81736.4,0.0,-0.99328,1e-05,1.32561]
[1778078963763,49.92,81736.4,0.0,-0.99328,1e-05,1.32561]
[1778078963825,49.92,81736.4,0.0,-0.99328,1e-05,1.32561]
[1778078963897,49.92,81736.46,0.0,-0.99328,1e-05,1.32567]
[1778078967744,49.92,81746.13,0.0,-0.99323,1e-05,1.33485]
[1778078968751,49.92,81748.18,0.0,-0.99322,1e-05,1.33681]
[1778078969766,49.92,81748.18,0.0,-0.99322,1e-05,1.33681]
[1778078969824,49.92,81748.18,0.0,-0.99322,1e-05,1.33681]
[1778078970228,49.92,81752.78,0.0,-0.99319,1e-05,1.3412]
[1778078970765,49.92,81758.92,0.0,-0.99316,1e-05,1.34708]
[1778078971772,49.92,81764.99,0.0,-0.99313,1e-05,1.35168]
[1778078972779,49.92,81772.69,0.0,-0.99309,1e-05,1.35911]
[1778078973786,49.92,81775.63,0.0,-0.99307,1e-05,1.36196]
[1778078975523,49.92,81775.63,0.0,-0.99307,1e-05,1.36196]
[1778078975531,49.92,81775.63,0.0,-0.99307,1e-05,1.36196]
[1778078975574,49.92,81776.42,0.0,-0.99307,1e-05,1.36272]
[1778078975800,49.92,81775.97,0.0,-0.99307,1e-05,1.36228]
[1778078976808,49.92,81772.14,0.0,-0.99309,1e-05,1.35858]
[1778078978716,49.92,81769.66,0.0,-0.9931,1e-05,1.35618]
[1778078978784,49.92,81769.66,0.0,-0.9931,1e-05,1.35618]
[1778078978825,49.92,81769.66,0.0,-0.9931,1e-05,1.35618]
[1778078978885,49.92,81770.73,0.0,-0.9931,1e-05,1.35722]
[1778078981356,49.92,81770.06,0.0,-0.9931,1e-05,1.35657]
[1778078981408,49.92,81770.06,0.0,-0.9931,1e-05,1.35657]
[1778078981425,49.92,81775.06,0.0,-0.99308,1e-05,1.3614]
[1778078981574,49.92,81775.06,0.0,-0.99308,1e-05,1.3614]
[1778078986671,49.92,81777.48,0.0,-0.99306,1e-05,1.36375]
[1778078986726,49.92,81777.48,0.0,-0.99306,1e-05,1.36375]
[1778078986825,49.92,81777.48,0.0,-0.99306,1e-05,1.36375]
[1778078986881,49.92,81778.77,0.0,-0.99305,1e-05,1.365]
[1778078987888,49.92,81775.63,0.0,-0.99307,1e-05,1.36196]
[1778078989913,49.92,81772.91,0.0,-0.99309,1e-05,1.35932]
[1778078989964,49.92,81772.91,0.0,-0.99309,1e-05,1.35932]
[1778078990079,49.92,81772.91,0.0,-0.99309,1e-05,1.35932]
[1778078990180,49.92,81770.59,0.0,-0.9931,1e-05,1.35708]
[1778078993991,49.92,81773.11,0.0,-0.99309,1e-05,1.35952]
[1778078994075,49.92,81773.11,0.0,-0.99309,1e-05,1.35952]
[1778078994176,49.92,81773.88,0.0,-0.99308,1e-05,1.36026]
[1778078995781,49.92,81775.97,0.0,-0.99307,1e-05,1.36228]
[1778078995827,49.92,81775.97,0.0,-0.99307,1e-05,1.36228]
[1778078995944,49.92,81779.24,0.0,-0.99305,1e-05,1.36546]
[1778079000983,49.92,81778.38,0.0,-0.99306,1e-05,1.36462]
[1778079004847,49.92,81780.38,0.0,-0.99305,1e-05,1.36656]
[1778079004964,49.92,81780.38,0.0,-0.99305,1e-05,1.36656]
[1778079005076,49.92,81780.38,0.0,-0.99305,1e-05,1.36656]
[1778079005177,49.92,81781.26,0.0,-0.99304,1e-05,1.36742]
[1778079011053,49.92,81780.48,0.0,-0.99305,1e-05,1.36666]
[1778079015066,49.92,81781.61,0.0,-0.99304,1e-05,1.36776]
[1778079016089,49.92,81777.62,0.0,-0.99306,1e-05,1.36388]
[1778079020336,49.92,81775.17,0.0,-0.99307,1e-05,1.36151]
[1778079023137,49.92,81770.92,0.0,-0.9931,1e-05,1.3574]
[1778079024392,49.92,81770.92,0.0,-0.9931,1e-05,1.3574]
[1778079024395,49.92,81770.92,0.0,-0.9931,1e-05,1.3574]
[1778079024401,49.92,81770.92,0.0,-0.9931,1e-05,1.3574]
[1778079024410,49.92,81770.92,0.0,-0.9931,1e-05,1.3574]
[1778079025347,49.92,81769.43,0.0,-0.99311,1e-05,1.35596]
[1778079026158,49.92,81762.62,0.0,-0.99314,1e-05,1.3494]
[1778079027165,49.92,81759.8,0.0,-0.99316,1e-05,1.34669]
[1778079028338,49.92,81759.8,0.0,-0.99316,1e-05,1.34669]
[1778079028580,49.92,81759.8,0.0,-0.99316,1e-05,1.34669]
[1778079028408,49.92,81758.11,0.0,-0.99317,1e-05,1.34507]
[1778079028900,49.92,81758.11,0.0,-0.99317,1e-05,1.34507]
[1778079029074,49.92,81758.11,0.0,-0.99317,1e-05,1.34507]
[1778079029179,49.92,81755.34,0.0,-0.99318,1e-05,1.34242]
[1778079034598,49.92,81753.98,0.0,-0.9932,1e-05,1.33988]
[1778079034214,49.92,81749.98,0.0,-0.99322,1e-05,1.33606]
[1778079034827,49.92,81749.98,0.0,-0.99322,1e-05,1.33606]
[1778079035221,49.92,81754.42,0.0,-0.99319,1e-05,1.3403]
[1778079036228,49.92,81764.87,0.0,-0.99314,1e-05,1.35032]
[1778079037235,49.92,81773.42,0.0,-0.99309,1e-05,1.35857]
[1778079038242,49.92,81773.61,0.0,-0.99309,1e-05,1.35875]
[1778079038744,49.92,81773.61,0.0,-0.99309,1e-05,1.35875]
[1778079038825,49.92,81773.61,0.0,-0.99309,1e-05,1.35875]
[1778079044284,49.92,81770.76,0.0,-0.9931,1e-05,1.356]
[1778079048312,49.92,81773.65,0.0,-0.99309,1e-05,1.35879]
[1778079049334,49.92,81773.65,0.0,-0.99309,1e-05,1.35879]
[1778079049574,49.92,81773.65,0.0,-0.99309,1e-05,1.35879]
[1778079049427,49.92,81773.15,0.0,-0.99309,1e-05,1.35831]
[1778079050825,49.92,81773.5,0.0,-0.99309,1e-05,1.35865]
[1778079051075,49.92,81773.5,0.0,-0.99309,1e-05,1.35865]
[1778079052340,49.92,81767.24,0.0,-0.99312,1e-05,1.35261]
[1778079053348,49.92,81759.97,0.0,-0.99316,1e-05,1.34562]
[1778079053710,49.92,81759.97,0.0,-0.99316,1e-05,1.34562]
[1778079053844,49.92,81759.97,0.0,-0.99316,1e-05,1.34562]
[1778079054355,49.92,81755.57,0.0,-0.99319,1e-05,1.3414]
[1778079055363,49.92,81745.93,0.0,-0.99324,1e-05,1.33221]
[1778079056370,49.92,81739.33,0.0,-0.99327,1e-05,1.32594]
[1778079058254,49.92,81737.38,0.0,-0.99329,1e-05,1.32409]
[1778079058324,49.92,81737.38,0.0,-0.99329,1e-05,1.32409]
[1778079063420,49.92,81744.63,0.0,-0.99325,1e-05,1.33097]
[1778079064177,49.92,81744.63,0.0,-0.99325,1e-05,1.33097]
[1778079064326,49.92,81744.63,0.0,-0.99325,1e-05,1.33097]
[1778079064427,49.92,81748.28,0.0,-0.99323,1e-05,1.33444]
[1778079065274,49.92,81748.28,0.0,-0.99323,1e-05,1.33444]
[1778079065326,49.92,81748.28,0.0,-0.99323,1e-05,1.33444]
[1778079067449,49.92,81756.79,0.0,-0.99318,1e-05,1.34257]
[1778079068456,49.92,81763.95,0.0,-0.99314,1e-05,1.34944]
[1778079069463,49.92,81762.92,0.0,-0.99315,1e-05,1.34845]
[1778079069824,49.92,81762.92,0.0,-0.99315,1e-05,1.34845]
[1778079070472,49.92,81756.06,0.0,-0.99318,1e-05,1.34187]
[1778079071479,49.92,81752.85,0.0,-0.9932,1e-05,1.3388]
[1778079072379,49.92,81752.85,0.0,-0.9932,1e-05,1.3388]
[1778079072580,49.92,81752.85,0.0,-0.9932,1e-05,1.3388]
[1778079074501,49.92,81742.95,0.0,-0.99326,1e-05,1.32937]
[1778079075247,49.92,81742.95,0.0,-0.99326,1e-05,1.32937]
[1778079075324,49.92,81742.95,0.0,-0.99326,1e-05,1.32937]
[1778079075508,49.92,81740.11,0.0,-0.99327,1e-05,1.32668]
[1778079076515,49.92,81736.45,0.0,-0.99329,1e-05,1.32321]
[1778079076868,49.92,81736.45,0.0,-0.99329,1e-05,1.32321]
[1778079077075,49.92,81736.45,0.0,-0.99329,1e-05,1.32321]
[1778079081252,49.92,81736.2,0.0,-0.99329,1e-05,1.32298]
[1778079081325,49.92,81736.2,0.0,-0.99329,1e-05,1.32298]
[1778079081550,49.92,81735.06,0.0,-0.9933,1e-05,1.3219]
[1778079083594,49.92,81733.87,0.0,-0.9933,1e-05,1.32078]
[1778079083825,49.92,81731.94,0.0,-0.99331,1e-05,1.31895]
[1778079084571,49.92,81735.44,0.0,-0.9933,1e-05,1.32226]
[1778079089653,49.92,81736.06,0.0,-0.99329,1e-05,1.32284]
[1778079090620,49.92,81748.81,0.0,-0.99322,1e-05,1.33495]
[1778079091627,49.92,81755.27,0.0,-0.9932,1e-05,1.33988]
[1778079091790,49.92,81755.27,0.0,-0.9932,1e-05,1.33988]
[1778079091825,49.92,81755.27,0.0,-0.9932,1e-05,1.33988]
[1778079092634,49.92,81755.49,0.0,-0.99319,1e-05,1.34009]
[1778079093760,49.92,81755.32,0.0,-0.99319,1e-05,1.33993]
[1778079093825,49.92,81755.32,0.0,-0.99319,1e-05,1.33993]
[1778079095655,49.92,81750.38,0.0,-0.99322,1e-05,1.33522]
[1778079096662,49.92,81745.64,0.0,-0.99325,1e-05,1.3307]
[1778079098042,49.92,81744.58,0.0,-0.99325,1e-05,1.3297]
[1778079098075,49.92,81744.58,0.0,-0.99325,1e-05,1.3297]
[1778079098510,49.92,81744.58,0.0,-0.99325,1e-05,1.3297]
[1778079098575,49.92,81744.58,0.0,-0.99325,1e-05,1.3297]
[1778079098676,49.92,81743.89,0.0,-0.99326,1e-05,1.32904]
[1778079101950,49.92,81743.78,0.0,-0.99326,1e-05,1.32894]
[1778079102075,49.92,81743.78,0.0,-0.99326,1e-05,1.32894]
[1778079104718,49.92,81731.3,0.0,-0.99332,1e-05,1.31713]
[1778079105725,49.92,81729.29,0.0,-0.99333,1e-05,1.31524]
[1778079106478,49.92,81729.29,0.0,-0.99333,1e-05,1.31524]
[1778079106732,49.92,81730.05,0.0,-0.99333,1e-05,1.31595]
[1778079107775,49.92,81730.05,0.0,-0.99333,1e-05,1.31595]
[1778079108154,49.92,81730.05,0.0,-0.99333,1e-05,1.31595]
[1778079108341,49.92,81730.05,0.0,-0.99333,1e-05,1.31595]
[1778079108369,49.92,81730.05,0.0,-0.99333,1e-05,1.31595]
[1778079108746,49.92,81723.51,0.0,-0.99336,1e-05,1.30981]
[1778079109753,49.92,81717.56,0.0,-0.9934,1e-05,1.30423]
[1778079111767,49.92,81715.01,0.0,-0.99341,1e-05,1.30185]
[1778079112769,49.92,81715.01,0.0,-0.99341,1e-05,1.30185]
[1778079112824,49.92,81715.01,0.0,-0.99341,1e-05,1.30185]
[1778079114789,49.92,81722.77,0.0,-0.99337,1e-05,1.30911]
[1778079115796,49.92,81724.14,0.0,-0.99336,1e-05,1.3104]
[1778079117174,49.92,81724.14,0.0,-0.99336,1e-05,1.3104]
[1778079117325,49.92,81724.14,0.0,-0.99336,1e-05,1.3104]
[1778079117419,49.92,81728.48,0.0,-0.99334,1e-05,1.31448]
[1778079119167,49.92,81727.3,0.0,-0.99334,1e-05,1.31337]
[1778079119325,49.92,81727.3,0.0,-0.99334,1e-05,1.31337]
[1778079119824,49.92,81723.09,0.0,-0.99337,1e-05,1.30941]
[1778079120831,49.92,81718.72,0.0,-0.99339,1e-05,1.30532]
[1778079121838,49.92,81715.98,0.0,-0.9934,1e-05,1.30276]
[1778079123660,49.92,81715.98,0.0,-0.9934,1e-05,1.30276]
[1778079123677,49.92,81716.84,0.0,-0.9934,1e-05,1.30356]
[1778079123825,49.92,81716.84,0.0,-0.9934,1e-05,1.30356]
[1778079123852,49.92,81726.27,0.0,-0.99335,1e-05,1.3124]
[1778079124861,49.92,81726.85,0.0,-0.99335,1e-05,1.31294]
[1778079126267,49.92,81726.85,0.0,-0.99335,1e-05,1.31294]
[1778079126325,49.92,81726.85,0.0,-0.99335,1e-05,1.31294]
[1778079126426,49.92,81721.54,0.0,-0.99338,1e-05,1.30796]
[1778079126875,49.92,81718.39,0.0,-0.99339,1e-05,1.30501]
[1778079131910,49.92,81717.87,0.0,-0.99339,1e-05,1.30452]
[1778079133285,49.92,81717.87,0.0,-0.99339,1e-05,1.30452]
[1778079133323,49.92,81717.87,0.0,-0.99339,1e-05,1.30452]
[1778079133332,49.92,81715.87,0.0,-0.99341,1e-05,1.30265]
[1778079134933,49.92,81706.99,0.0,-0.99345,1e-05,1.29438]
[1778079136184,49.92,81706.99,0.0,-0.99345,1e-05,1.29438]
[1778079136229,49.92,81683.04,0.0,-0.99358,1e-05,1.27229]
[1778079136949,49.92,81665.8,0.0,-0.99366,1e-05,1.25658]
[1778079137956,49.92,81658.12,0.0,-0.9937,1e-05,1.24964]
[1778079139604,49.92,81658.12,0.0,-0.9937,1e-05,1.24964]
[1778079139705,49.92,81661.05,0.0,-0.99369,1e-05,1.25228]
[1778079139970,49.92,81658.82,0.0,-0.9937,1e-05,1.25027]
[1778079141984,49.92,81650.35,0.0,-0.99374,1e-05,1.24264]
[1778079142991,49.92,81644.74,0.0,-0.99377,1e-05,1.23761]
[1778079144028,49.92,81644.74,0.0,-0.99377,1e-05,1.23761]
[1778079144066,49.92,81625.77,0.0,-0.99386,0.0,1.22072]
[1778079145012,49.92,81616.23,0.0,-0.99391,0.0,1.21233]
[1778079146018,49.92,81620.86,0.0,-0.99389,0.0,1.21646]
[1778079147610,49.92,81620.86,0.0,-0.99389,0.0,1.21646]
[1778079147649,49.92,81624.1,0.0,-0.99387,0.0,1.21936]
[1778079150046,49.92,81628.48,0.0,-0.99385,0.0,1.22334]
[1778079151053,49.92,81635.15,0.0,-0.99382,0.0,1.22813]
[1778079152060,49.92,81640.75,0.0,-0.99379,0.0,1.23313]
[1778079153070,49.92,81657.09,0.0,-0.99371,1e-05,1.24779]
[1778079154074,49.92,81660.12,0.0,-0.9937,1e-05,1.25053]
[1778079156089,49.92,81665.88,0.0,-0.99367,1e-05,1.25574]
[1778079157097,49.92,81670.28,0.0,-0.99365,1e-05,1.25973]
[1778079158104,49.92,81674.71,0.0,-0.99362,1e-05,1.26376]
[1778079160118,49.92,81682.94,0.0,-0.99358,1e-05,1.27127]
[1778079162133,49.92,81682.81,0.0,-0.99358,1e-05,1.27115]
[1778079163140,49.92,81674.28,0.0,-0.99362,1e-05,1.26337]
[1778079164146,49.92,81671.06,0.0,-0.99364,1e-05,1.26044]
[1778079166532,49.92,81669.8,0.0,-0.99365,1e-05,1.25929]
[1778079166584,49.92,81669.8,0.0,-0.99365,1e-05,1.25929]
[1778079166611,49.92,81671.17,0.0,-0.99364,1e-05,1.26054]
[1778079167167,49.92,81676.97,0.0,-0.99361,1e-05,1.26582]
[1778079169750,49.92,81677.89,0.0,-0.99361,1e-05,1.26666]
[1778079169181,49.92,81673.89,0.0,-0.99363,1e-05,1.26301]
[1778079170188,49.92,81677.78,0.0,-0.99361,1e-05,1.26656]
[1778079173649,49.92,81678.12,0.0,-0.99361,1e-05,1.26687]
[1778079173750,49.92,81683.78,0.0,-0.99358,1e-05,1.27204]
[1778079174216,49.92,81690.72,0.0,-0.99354,1e-05,1.27841]
[1778079176230,49.92,81691.32,0.0,-0.99354,1e-05,1.27896]
[1778079177237,49.92,81693.52,0.0,-0.99353,1e-05,1.28099]
[1778079178244,49.92,81691.18,0.0,-0.99354,1e-05,1.27883]
[1778079179251,49.92,81687.4,0.0,-0.99356,1e-05,1.27536]
[1778079181272,49.92,81692.77,0.0,-0.99353,1e-05,1.2803]
[1778079182280,49.92,81696.34,0.0,-0.99351,1e-05,1.28359]
[1778079183687,49.92,81696.34,0.0,-0.99351,1e-05,1.28359]
[1778079183789,49.92,81699.08,0.0,-0.9935,1e-05,1.28612]
[1778079183826,49.92,81699.08,0.0,-0.9935,1e-05,1.28612]
[1778079184294,49.92,81701.01,0.0,-0.99349,1e-05,1.2879]
[1778079185048,49.92,81701.01,0.0,-0.99349,1e-05,1.2879]
[1778079185075,49.92,81701.01,0.0,-0.99349,1e-05,1.2879]
[1778079189329,49.92,81695.85,0.0,-0.99351,1e-05,1.28314]
[1778079190346,49.92,81695.85,0.0,-0.99351,1e-05,1.28314]
[1778079190575,49.92,81695.85,0.0,-0.99351,1e-05,1.28314]
[1778079190675,49.92,81691.51,0.0,-0.99354,1e-05,1.27914]
[1778079191343,49.92,81693.59,0.0,-0.99353,1e-05,1.28105]
[1778079192474,49.92,81693.59,0.0,-0.99353,1e-05,1.28105]
[1778079192574,49.92,81693.59,0.0,-0.99353,1e-05,1.28105]
[1778079198392,49.92,81689.46,0.0,-0.99355,1e-05,1.27725]
[1778079199326,49.92,81689.46,0.0,-0.99355,1e-05,1.27725]
[1778079199583,49.92,81689.46,0.0,-0.99355,1e-05,1.27725]
[1778079199684,49.92,81685.6,0.0,-0.99357,1e-05,1.27371]
[1778079200848,49.92,81684.32,0.0,-0.99357,1e-05,1.27254]
[1778079201075,49.92,81684.32,0.0,-0.99357,1e-05,1.27254]
[1778079204434,49.92,81682.09,0.0,-0.99358,1e-05,1.27049]
[1778079205903,49.92,81681.06,0.0,-0.99359,1e-05,1.26955]
[1778079206074,49.92,81681.06,0.0,-0.99359,1e-05,1.26955]
[1778079206115,49.92,81681.06,0.0,-0.99359,1e-05,1.26955]
[1778079206324,49.92,81681.06,0.0,-0.99359,1e-05,1.26955]
[1778079206448,49.92,81682.32,0.0,-0.99358,1e-05,1.27071]
[1778079211709,49.92,81683.11,0.0,-0.99358,1e-05,1.27143]
[1778079211826,49.92,81683.11,0.0,-0.99358,1e-05,1.27143]
[1778079211821,49.92,81685.12,0.0,-0.99358,1e-05,1.27208]
[1778079216097,49.92,81683.43,0.0,-0.99358,1e-05,1.27053]
[1778079216325,49.92,81683.43,0.0,-0.99358,1e-05,1.27053]
[1778079216518,49.92,81686.85,0.0,-0.99357,1e-05,1.27367]
[1778079217353,49.92,81686.85,0.0,-0.99357,1e-05,1.27367]
[1778079217581,49.92,81686.85,0.0,-0.99357,1e-05,1.27367]
[1778079217595,49.92,81689.25,0.0,-0.99355,1e-05,1.27587]
[1778079220547,49.92,81696.43,0.0,-0.99352,1e-05,1.28247]
[1778079221114,49.92,81696.43,0.0,-0.99352,1e-05,1.28247]
[1778079221324,49.92,81696.43,0.0,-0.99352,1e-05,1.28247]
[1778079221572,49.92,81696.43,0.0,-0.99352,1e-05,1.28247]
[1778079221826,49.92,81696.43,0.0,-0.99352,1e-05,1.28247]
[1778079221673,49.92,81698.9,0.0,-0.9935,1e-05,1.28475]
[1778079226379,49.92,81698.22,0.0,-0.99351,1e-05,1.28413]
[1778079226574,49.92,81698.22,0.0,-0.99351,1e-05,1.28413]
[1778079226589,49.92,81696.1,0.0,-0.99352,1e-05,1.28217]
[1778079227734,49.92,81696.1,0.0,-0.99352,1e-05,1.28217]
[1778079227824,49.92,81696.1,0.0,-0.99352,1e-05,1.28217]
[1778079227744,49.92,81694.37,0.0,-0.99353,1e-05,1.28058]
[1778079232631,49.92,81692.48,0.0,-0.99354,1e-05,1.27884]
[1778079237668,49.92,81691.29,0.0,-0.99354,1e-05,1.27774]
[1778079238579,49.92,81691.29,0.0,-0.99354,1e-05,1.27774]
[1778079238826,49.92,81691.29,0.0,-0.99354,1e-05,1.27774]
[1778079242762,49.92,81690.23,0.0,-0.99355,1e-05,1.27677]
[1778079243589,49.92,81689.67,0.0,-0.99355,1e-05,1.27625]
[1778079243826,49.92,81689.67,0.0,-0.99355,1e-05,1.27625]
[1778079244716,49.92,81692.08,0.0,-0.99354,1e-05,1.27847]
[1778079246730,49.92,81689.99,0.0,-0.99355,1e-05,1.27655]
[1778079247737,49.92,81681.04,0.0,-0.9936,1e-05,1.26835]
[1778079249727,49.92,81680.42,0.0,-0.9936,1e-05,1.26778]
[1778079249826,49.92,81680.42,0.0,-0.9936,1e-05,1.26778]
[1778079249872,49.92,81683.75,0.0,-0.99358,1e-05,1.27083]
[1778079250758,49.92,81686.39,0.0,-0.99357,1e-05,1.27324]
[1778079254786,49.92,81683.11,0.0,-0.99359,1e-05,1.27024]
[1778079255489,49.92,81683.11,0.0,-0.99359,1e-05,1.27024]
[1778079255575,49.92,81683.11,0.0,-0.99359,1e-05,1.27024]
[1778079257807,49.92,81681.17,0.0,-0.9936,1e-05,1.26847]
[1778079258519,49.92,81681.17,0.0,-0.9936,1e-05,1.26847]
[1778079258574,49.92,81681.17,0.0,-0.9936,1e-05,1.26847]
[1778079258814,49.92,81677.38,0.0,-0.99361,1e-05,1.26501]
[1778079259821,49.92,81675.72,0.0,-0.99362,1e-05,1.2635]
[1778079265863,49.92,81676.38,0.0,-0.99362,1e-05,1.2641]
[1778079266870,49.92,81678.52,0.0,-0.99361,1e-05,1.26605]
[1778079267877,49.92,81676.74,0.0,-0.99362,1e-05,1.26442]
[1778079268706,49.92,81676.74,0.0,-0.99362,1e-05,1.26442]
[1778079268828,49.92,81676.74,0.0,-0.99362,1e-05,1.26442]
[1778079273118,49.92,81678.51,0.0,-0.99361,1e-05,1.26485]
[1778079274697,49.92,81679.26,0.0,-0.99361,1e-05,1.26554]
[1778079274927,49.92,81677.74,0.0,-0.99362,1e-05,1.26415]
[1778079278478,49.92,81677.59,0.0,-0.99362,1e-05,1.26402]
[1778079278576,49.92,81677.59,0.0,-0.99362,1e-05,1.26402]
[1778079278955,49.92,81682.69,0.0,-0.99359,1e-05,1.26867]
[1778079281196,49.92,81682.43,0.0,-0.99359,1e-05,1.26843]
[1778079281325,49.92,81682.43,0.0,-0.99359,1e-05,1.26843]
[1778079281426,49.92,81679.88,0.0,-0.99361,1e-05,1.2661]
[1778079281976,49.92,81678.0,0.0,-0.99362,1e-05,1.26439]
[1778079283770,49.92,81678.0,0.0,-0.99362,1e-05,1.26439]
[1778079283824,49.92,81678.0,0.0,-0.99362,1e-05,1.26439]
[1778079283871,49.92,81674.5,0.0,-0.99364,1e-05,1.2612]
[1778079283991,49.92,81668.38,0.0,-0.99367,1e-05,1.25565]
[1778079286576,49.92,81667.37,0.0,-0.99367,1e-05,1.25473]
[1778079286645,49.92,81666.33,0.0,-0.99368,1e-05,1.25379]
[1778079289697,49.92,81665.55,0.0,-0.99368,1e-05,1.25308]
[1778079289825,49.92,81665.55,0.0,-0.99368,1e-05,1.25308]
[1778079290578,49.92,81665.22,0.0,-0.99368,1e-05,1.25279]
[1778079290679,49.92,81666.84,0.0,-0.99367,1e-05,1.25425]
[1778079292047,49.92,81671.4,0.0,-0.99365,1e-05,1.25839]
[1778079293817,49.92,81671.4,0.0,-0.99365,1e-05,1.25839]
[1778079293824,49.92,81671.4,0.0,-0.99365,1e-05,1.25839]
[1778079299096,49.92,81670.99,0.0,-0.99365,1e-05,1.25801]
[1778079301110,49.92,81676.16,0.0,-0.99363,1e-05,1.26271]
[1778079302117,49.92,81684.75,0.0,-0.99358,1e-05,1.27055]
[1778079303128,49.92,81694.43,0.0,-0.99353,1e-05,1.27944]
[1778079304135,49.92,81702.55,0.0,-0.99349,1e-05,1.28693]
[1778079305142,49.92,81704.45,0.0,-0.99348,1e-05,1.28869]
[1778079306761,49.92,81709.07,0.0,-0.99346,1e-05,1.29297]
[1778079307156,49.92,81713.96,0.0,-0.99343,1e-05,1.29752]
[1778079308555,49.92,81713.96,0.0,-0.99343,1e-05,1.29752]
[1778079308575,49.92,81713.96,0.0,-0.99343,1e-05,1.29752]
[1778079308825,49.92,81713.96,0.0,-0.99343,1e-05,1.29752]
[1778079308881,49.92,81714.5,0.0,-0.99343,1e-05,1.29802]
[1778079313198,49.92,81717.96,0.0,-0.99341,1e-05,1.30125]
[1778079315202,49.92,81717.39,0.0,-0.99341,1e-05,1.30071]
[1778079315326,49.92,81717.39,0.0,-0.99341,1e-05,1.30071]
[1778079316219,49.92,81711.56,0.0,-0.99344,1e-05,1.29528]
[1778079317268,49.92,81711.56,0.0,-0.99344,1e-05,1.29528]
[1778079317325,49.92,81711.56,0.0,-0.99344,1e-05,1.29528]
[1778079317369,49.92,81706.35,0.0,-0.99347,1e-05,1.29045]
[1778079318533,49.92,81706.35,0.0,-0.99347,1e-05,1.29045]
[1778079318574,49.92,81706.35,0.0,-0.99347,1e-05,1.29045]
[1778079318629,49.92,81705.97,0.0,-0.99347,1e-05,1.2901]
[1778079320248,49.92,81697.54,0.0,-0.99352,1e-05,1.2823]
[1778079321256,49.92,81690.08,0.0,-0.99356,1e-05,1.27544]
[1778079322263,49.92,81687.74,0.0,-0.99357,1e-05,1.27329]
[1778079324305,49.92,81684.97,0.0,-0.99358,1e-05,1.27076]
[1778079324325,49.92,81684.97,0.0,-0.99358,1e-05,1.27076]
[1778079326647,49.92,81685.41,0.0,-0.99358,1e-05,1.27116]
[1778079326826,49.92,81685.41,0.0,-0.99358,1e-05,1.27116]
[1778079326841,49.92,81685.09,0.0,-0.99358,1e-05,1.27087]
[1778079331326,49.92,81692.69,0.0,-0.99355,1e-05,1.27665]
[1778079333799,49.92,81694.81,0.0,-0.99354,1e-05,1.27859]
[1778079333830,49.92,81694.81,0.0,-0.99354,1e-05,1.27859]
[1778079334347,49.92,81687.8,0.0,-0.99357,1e-05,1.27216]
[1778079336350,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079336575,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079336826,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079336926,49.92,81689.34,0.0,-0.99357,1e-05,1.27357]
[1778079337075,49.92,81689.34,0.0,-0.99357,1e-05,1.27357]
[1778079342773,49.92,81694.15,0.0,-0.99354,1e-05,1.27799]
[1778079342826,49.92,81694.15,0.0,-0.99354,1e-05,1.27799]
[1778079343410,49.92,81686.83,0.0,-0.99358,1e-05,1.27127]
[1778079346431,49.92,81684.61,0.0,-0.99359,1e-05,1.26924]
[1778079348523,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079348574,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079348931,49.92,81685.96,0.0,-0.99358,1e-05,1.27047]
[1778079349074,49.92,81686.74,0.0,-0.99358,1e-05,1.27119]
[1778079349452,49.92,81686.85,0.0,-0.99358,1e-05,1.27129]
[1778079353282,49.92,81688.8,0.0,-0.99357,1e-05,1.27308]
[1778079353324,49.92,81688.8,0.0,-0.99357,1e-05,1.27308]
[1778079358515,49.92,81687.44,0.0,-0.99357,1e-05,1.27183]
[1778079360560,49.92,81686.76,0.0,-0.99358,1e-05,1.27121]
[1778079360577,49.92,81686.76,0.0,-0.99358,1e-05,1.27121]
[1778079361566,49.92,81684.35,0.0,-0.99359,1e-05,1.269]
[1778079361575,49.92,81684.35,0.0,-0.99359,1e-05,1.269]
[1778079361603,49.92,81684.61,0.0,-0.99359,1e-05,1.26924]
[1778079367579,49.92,81685.86,0.0,-0.99358,1e-05,1.27038]
[1778079369008,49.92,81685.86,0.0,-0.99358,1e-05,1.27038]
[1778079369075,49.92,81685.15,0.0,-0.99359,1e-05,1.26973]
[1778079371607,49.92,81690.2,0.0,-0.99356,1e-05,1.27436]
[1778079373621,49.92,81694.84,0.0,-0.99354,1e-05,1.27862]
[1778079374230,49.92,81694.84,0.0,-0.99354,1e-05,1.27862]
[1778079374325,49.92,81694.84,0.0,-0.99354,1e-05,1.27862]
[1778079375679,49.92,81693.3,0.0,-0.99354,1e-05,1.27721]
[1778079375824,49.92,81693.3,0.0,-0.99354,1e-05,1.27721]
[1778079375887,49.92,81688.59,0.0,-0.99357,1e-05,1.27288]
[1778079376642,49.92,81683.48,0.0,-0.9936,1e-05,1.26821]
[1778079377174,49.92,81683.48,0.0,-0.9936,1e-05,1.26821]
[1778079377325,49.92,81683.48,0.0,-0.9936,1e-05,1.26821]
[1778079380672,49.92,81677.83,0.0,-0.99362,1e-05,1.26305]
[1778079381129,49.92,81677.83,0.0,-0.99362,1e-05,1.26305]
[1778079381226,49.92,81677.83,0.0,-0.99362,1e-05,1.26305]
[1778079381677,49.92,81664.9,0.0,-0.99369,1e-05,1.25132]
[1778079382684,49.92,81660.58,0.0,-0.99371,1e-05,1.24742]
[1778079383691,49.92,81655.91,0.0,-0.99374,1e-05,1.24322]
[1778079385602,49.92,81653.92,0.0,-0.99375,1e-05,1.24143]
[1778079385827,49.92,81653.92,0.0,-0.99375,1e-05,1.24143]
[1778079387719,49.92,81649.15,0.0,-0.99377,1e-05,1.23716]
[1778079389948,49.92,81647.06,0.0,-0.99378,0.0,1.23529]
[1778079390075,49.92,81646.83,0.0,-0.99378,0.0,1.2351]
[1778079390720,49.92,81646.83,0.0,-0.99378,0.0,1.2351]
[1778079390824,49.92,81646.83,0.0,-0.99378,0.0,1.2351]
[1778079390925,49.92,81646.5,0.0,-0.99378,0.0,1.23481]
[1778079394392,49.92,81647.13,0.0,-0.99378,0.0,1.23423]
[1778079394575,49.92,81647.13,0.0,-0.99378,0.0,1.23423]
[1778079396782,49.92,81642.21,0.0,-0.99381,0.0,1.22986]
[1778079398184,49.92,81640.04,0.0,-0.99382,0.0,1.22793]
[1778079398325,49.92,81640.04,0.0,-0.99382,0.0,1.22793]
[1778079398573,49.92,81640.04,0.0,-0.99382,0.0,1.22793]
[1778079398826,49.92,81640.04,0.0,-0.99382,0.0,1.22793]
[1778079398928,49.92,81640.05,0.0,-0.99382,0.0,1.22796]
[1778079400810,49.92,81631.19,0.0,-0.99386,0.0,1.22014]
[1778079401903,49.92,81631.19,0.0,-0.99386,0.0,1.22014]
[1778079401974,49.92,81625.45,0.0,-0.99389,0.0,1.21507]
[1778079402075,49.92,81625.45,0.0,-0.99389,0.0,1.21507]
[1778079404709,49.92,81625.78,0.0,-0.99389,0.0,1.21541]
[1778079404826,49.92,81625.78,0.0,-0.99389,0.0,1.21541]
[1778079406669,49.92,81626.98,0.0,-0.99388,0.0,1.21656]
[1778079406826,49.92,81626.98,0.0,-0.99388,0.0,1.21656]
[1778079406852,49.92,81627.8,0.0,-0.99388,0.0,1.21733]
[1778079409873,49.92,81624.31,0.0,-0.9939,0.0,1.21437]
[1778079410886,49.92,81624.31,0.0,-0.9939,0.0,1.21437]
[1778079411074,49.92,81624.31,0.0,-0.9939,0.0,1.21437]
[1778079417929,49.92,81619.41,0.0,-0.99392,0.0,1.2101]
[1778079418373,49.92,81619.41,0.0,-0.99392,0.0,1.2101]
[1778079418576,49.92,81619.41,0.0,-0.99392,0.0,1.2101]
[1778079419834,49.92,81616.58,0.0,-0.99393,0.0,1.20761]
[1778079420075,49.92,81616.58,0.0,-0.99393,0.0,1.20761]
[1778079419943,49.92,81617.43,0.0,-0.99393,0.0,1.20836]
[1778079421814,49.92,81617.43,0.0,-0.99393,0.0,1.20836]
[1778079422964,49.92,81608.86,0.0,-0.99397,0.0,1.20085]
[1778079424978,49.92,81608.92,0.0,-0.99397,0.0,1.2009]
[1778079425295,49.92,81608.92,0.0,-0.99397,0.0,1.2009]
[1778079430022,49.92,81618.64,0.0,-0.99392,0.0,1.20942]
[1778079431056,49.92,81628.58,0.0,-0.99387,0.0,1.21818]
[1778079432040,49.92,81641.74,0.0,-0.99381,0.0,1.22986]
[1778079433047,49.92,81642.46,0.0,-0.99381,0.0,1.23054]
[1778079434683,49.92,81642.26,0.0,-0.99381,0.0,1.23037]
[1778079434901,49.92,81642.26,0.0,-0.99381,0.0,1.23037]
[1778079436000,49.92,81643.66,0.0,-0.9938,0.0,1.23162]
[1778079436076,49.92,81643.66,0.0,-0.9938,0.0,1.23162]
[1778079436101,49.92,81643.57,0.0,-0.9938,0.0,1.23155]
[1778079441103,49.92,81643.99,0.0,-0.9938,0.0,1.23196]
[1778079441665,49.92,81643.99,0.0,-0.9938,0.0,1.23196]
[1778079441825,49.92,81643.99,0.0,-0.9938,0.0,1.23196]
[1778079443117,49.92,81637.6,0.0,-0.99383,0.0,1.22627]
[1778079445131,49.92,81635.38,0.0,-0.99384,0.0,1.2243]
[1778079446138,49.92,81631.26,0.0,-0.99386,0.0,1.22065]
[1778079447145,49.92,81626.73,0.0,-0.99388,0.0,1.21664]
[1778079447302,49.92,81626.73,0.0,-0.99388,0.0,1.21664]
[1778079447325,49.92,81626.73,0.0,-0.99388,0.0,1.21664]
[1778079449642,49.92,81629.79,0.0,-0.99387,0.0,1.21935]
[1778079449828,49.92,81629.79,0.0,-0.99387,0.0,1.21935]
[1778079450166,49.92,81630.43,0.0,-0.99386,0.0,1.21991]
[1778079455201,49.92,81630.56,0.0,-0.99387,0.0,1.21887]
[1778079456208,49.92,81637.04,0.0,-0.99384,0.0,1.22462]
[1778079456551,49.92,81637.04,0.0,-0.99384,0.0,1.22462]
[1778079456576,49.92,81637.04,0.0,-0.99384,0.0,1.22462]
[1778079457215,49.92,81643.97,0.0,-0.9938,0.0,1.23078]
[1778079459667,49.92,81644.31,0.0,-0.9938,0.0,1.23108]
[1778079459825,49.92,81644.31,0.0,-0.9938,0.0,1.23108]
[1778079460101,49.92,81644.31,0.0,-0.9938,0.0,1.23108]
[1778079460202,49.92,81643.22,0.0,-0.99381,0.0,1.23011]
[1778079460325,49.92,81643.22,0.0,-0.99381,0.0,1.23011]
[1778079465944,49.92,81639.39,0.0,-0.99383,0.0,1.2267]
[1778079466075,49.92,81639.39,0.0,-0.99383,0.0,1.2267]
[1778079466176,49.92,81639.79,0.0,-0.99382,0.0,1.22706]
[1778079470363,49.92,81637.9,0.0,-0.99383,0.0,1.22538]
[1778079470575,49.92,81637.9,0.0,-0.99383,0.0,1.22538]
[1778079470676,49.92,81634.24,0.0,-0.99385,0.0,1.22213]
[1778079472576,49.92,81635.3,0.0,-0.99385,0.0,1.22307]
[1778079476887,49.92,81633.47,0.0,-0.99386,0.0,1.22145]
[1778079476933,49.92,81633.94,0.0,-0.99385,0.0,1.22187]
[1778079477398,49.92,81627.55,0.0,-0.99388,0.0,1.21622]
[1778079478362,49.92,81620.45,0.0,-0.99392,0.0,1.20996]
[1778079479369,49.92,81614.58,0.0,-0.99395,0.0,1.20481]
[1778079480995,49.92,81614.58,0.0,-0.99395,0.0,1.20481]
[1778079481684,49.92,81615.13,0.0,-0.99395,0.0,1.20529]
[1778079482390,49.92,81611.78,0.0,-0.99396,0.0,1.20236]
[1778079484404,49.92,81604.14,0.0,-0.994,0.0,1.1957]
[1778079485496,49.92,81604.14,0.0,-0.994,0.0,1.1957]
[1778079485525,49.92,81594.73,0.0,-0.99404,0.0,1.18753]
[1778079486419,49.92,81584.64,0.0,-0.99409,0.0,1.17882]
[1778079487428,49.92,81582.53,0.0,-0.9941,0.0,1.17701]
[1778079489513,49.92,81581.71,0.0,-0.99411,0.0,1.1763]
[1778079489594,49.92,81576.78,0.0,-0.99413,0.0,1.17208]
[1778079490453,49.92,81571.65,0.0,-0.99415,0.0,1.16769]
[1778079491578,49.92,81571.65,0.0,-0.99415,0.0,1.16769]
[1778079491679,49.92,81568.17,0.0,-0.99417,0.0,1.16473]
[1778079493434,49.92,81565.44,0.0,-0.99418,0.0,1.1624]
[1778079493476,49.92,81543.03,0.0,-0.99429,0.0,1.14348]
[1778079494483,49.92,81532.27,0.0,-0.99434,0.0,1.13449]
[1778079495490,49.92,81531.31,0.0,-0.99434,0.0,1.13369]
[1778079497103,49.92,81531.31,0.0,-0.99434,0.0,1.13369]
[1778079499325,49.92,81528.47,0.0,-0.99436,0.0,1.13132]
[1778079501677,49.92,81530.69,0.0,-0.99435,0.0,1.13317]
[1778079502539,49.92,81538.23,0.0,-0.99431,0.0,1.13946]
[1778079505572,49.92,81535.51,0.0,-0.99432,0.0,1.13719]
[1778079508581,49.92,81529.45,0.0,-0.99435,0.0,1.13214]
[1778079509588,49.92,81526.16,0.0,-0.99437,0.0,1.1294]
[1778079513616,49.92,81520.02,0.0,-0.9944,0.0,1.12323]
[1778079514623,49.92,81512.78,0.0,-0.99443,0.0,1.11726]
[1778079515630,49.92,81506.67,0.0,-0.99446,0.0,1.11224]
[1778079517644,49.92,81503.45,0.0,-0.99448,0.0,1.10961]
[1778079520665,49.92,81500.25,0.0,-0.99449,0.0,1.10699]
[1778079521672,49.92,81495.64,0.0,-0.99451,0.0,1.10323]
[1778079523686,49.92,81502.48,0.0,-0.99448,0.0,1.10881]
[1778079525660,49.92,81501.85,0.0,-0.99448,0.0,1.1083]
[1778079526717,49.92,81523.1,0.0,-0.99439,0.0,1.12578]
[1778079527719,49.92,81531.79,0.0,-0.99435,0.0,1.13299]
[1778079528727,49.92,81533.46,0.0,-0.99434,0.0,1.13438]
[1778079529607,49.92,81533.46,0.0,-0.99434,0.0,1.13438]
[1778079531828,49.92,81533.72,0.0,-0.99434,0.0,1.1346]
[1778079532756,49.92,81525.75,0.0,-0.99437,0.0,1.12797]
[1778079533763,49.92,81512.71,0.0,-0.99443,0.0,1.1172]
[1778079534770,49.92,81510.32,0.0,-0.99444,0.0,1.11524]
[1778079536784,49.92,81501.66,0.0,-0.99448,0.0,1.10814]
[1778079538833,49.92,81499.69,0.0,-0.99449,0.0,1.10654]
[1778079539075,49.92,81499.69,0.0,-0.99449,0.0,1.10654]
[1778079539169,49.92,81502.54,0.0,-0.99448,0.0,1.10886]
[1778079539826,49.92,81502.54,0.0,-0.99448,0.0,1.10886]
[1778079539927,49.92,81499.03,0.0,-0.99449,0.0,1.106]
[1778079540812,49.92,81495.7,0.0,-0.99451,0.0,1.10328]
[1778079541819,49.92,81492.56,0.0,-0.99452,0.0,1.10073]
[1778079545611,49.92,81493.89,0.0,-0.99452,0.0,1.10181]
[1778079545690,49.92,81493.89,0.0,-0.99452,0.0,1.10181]
[1778079545825,49.92,81493.89,0.0,-0.99452,0.0,1.10181]
[1778079545848,49.92,81494.38,0.0,-0.99452,0.0,1.10221]
[1778079548874,49.92,81497.9,0.0,-0.9945,0.0,1.10508]
[1778079549705,49.92,81497.9,0.0,-0.9945,0.0,1.10508]
[1778079549826,49.92,81497.9,0.0,-0.9945,0.0,1.10508]
[1778079549877,49.92,81499.65,0.0,-0.99449,0.0,1.1065]
[1778079551807,49.92,81500.63,0.0,-0.99449,0.0,1.1073]
[1778079551825,49.92,81500.63,0.0,-0.99449,0.0,1.1073]
[1778079552898,49.92,81512.02,0.0,-0.99444,0.0,1.11664]
[1778079553905,49.92,81516.43,0.0,-0.99442,0.0,1.12027]
[1778079554333,49.92,81516.43,0.0,-0.99442,0.0,1.12027]
[1778079554576,49.92,81516.43,0.0,-0.99442,0.0,1.12027]
[1778079554915,49.92,81517.36,0.0,-0.99441,0.0,1.12103]
[1778079555921,49.92,81530.46,0.0,-0.99435,0.0,1.13189]
[1778079556929,49.92,81532.9,0.0,-0.99434,0.0,1.13411]
[1778079557935,49.92,81543.11,0.0,-0.99429,0.0,1.14283]
[1778079558942,49.93,81540.74,0.0,-0.9943,0.0,1.14102]
[1778079562970,49.93,81546.63,0.0,-0.99427,0.0,1.14665]
[1778079564458,49.93,81545.59,0.0,-0.99427,0.0,1.14594]
[1778079564576,49.93,81545.59,0.0,-0.99427,0.0,1.14594]
[1778079564984,49.93,81542.11,0.0,-0.99429,0.0,1.14318]
[1778079568012,49.94,81538.91,0.0,-0.9943,0.0,1.14101]
[1778079572101,49.94,81539.14,0.0,-0.9943,0.0,1.14063]
[1778079572325,49.94,81539.14,0.0,-0.9943,0.0,1.14063]
[1778079572146,49.94,81537.98,0.0,-0.99431,0.0,1.13983]
[1778079572585,49.94,81537.98,0.0,-0.99431,0.0,1.13983]
[1778079572825,49.94,81537.98,0.0,-0.99431,0.0,1.13983]
[1778079576706,49.94,81539.66,0.0,-0.9943,0.0,1.14141]
[1778079576824,49.94,81539.66,0.0,-0.9943,0.0,1.14141]
[1778079577071,49.94,81539.33,0.0,-0.9943,0.0,1.14113]
[1778079578078,49.94,81542.48,0.0,-0.99429,0.0,1.14377]
[1778079580566,49.94,81543.93,0.0,-0.99428,0.0,1.14499]
[1778079580576,49.94,81543.93,0.0,-0.99428,0.0,1.14499]
[1778079581099,49.94,81540.95,0.0,-0.99429,0.0,1.14249]
[1778079582107,49.94,81534.82,0.0,-0.99432,0.0,1.13736]
[1778079584121,49.94,81533.72,0.0,-0.99433,0.0,1.13644]
[1778079586854,49.94,81535.85,0.0,-0.99432,0.0,1.13822]
[1778079587077,49.94,81535.85,0.0,-0.99432,0.0,1.13822]
[1778079587142,49.94,81535.68,0.0,-0.99432,0.0,1.13808]
[1778079587639,49.94,81535.68,0.0,-0.99432,0.0,1.13808]
[1778079587826,49.94,81535.68,0.0,-0.99432,0.0,1.13808]
[1778079590163,49.94,81526.75,0.0,-0.99436,0.0,1.13064]
[1778079591170,49.94,81516.24,0.0,-0.99441,0.0,1.12194]
[1778079592177,49.94,81514.97,0.0,-0.99441,0.0,1.12089]
[1778079593184,49.94,81514.58,0.0,-0.99441,0.0,1.12057]
[1778079593665,49.94,81514.58,0.0,-0.99441,0.0,1.12057]
[1778079593825,49.94,81514.58,0.0,-0.99441,0.0,1.12057]
[1778079594203,49.94,81514.58,0.0,-0.99441,0.0,1.12057]
[1778079594325,49.94,81514.58,0.0,-0.99441,0.0,1.12057]
[1778079594358,49.94,81514.31,0.0,-0.99441,0.0,1.12035]
[1778079596205,49.94,81525.21,0.0,-0.99437,0.0,1.12936]
[1778079597212,49.94,81528.74,0.0,-0.99435,0.0,1.1323]
[1778079598219,49.94,81523.15,0.0,-0.99437,0.0,1.12765]
[1778079599621,49.94,81520.32,0.0,-0.99439,0.0,1.12531]
[1778079599825,49.94,81520.32,0.0,-0.99439,0.0,1.12531]
[1778079600116,49.94,81520.32,0.0,-0.99439,0.0,1.12531]
[1778079600325,49.94,81520.32,0.0,-0.99439,0.0,1.12531]
[1778079600362,49.94,81521.15,0.0,-0.99438,0.0,1.126]
[1778079601287,49.94,81516.99,0.0,-0.9944,0.0,1.12256]
[1778079602254,49.94,81512.75,0.0,-0.99442,0.0,1.11906]
[1778079603262,49.94,81524.75,0.0,-0.99437,0.0,1.12898]
[1778079604269,49.94,81537.78,0.0,-0.99431,0.0,1.13984]
[1778079605276,49.94,81538.77,0.0,-0.9943,0.0,1.14066]
[1778079606283,49.94,81539.58,0.0,-0.9943,0.0,1.14134]
[1778079606836,49.94,81539.58,0.0,-0.9943,0.0,1.14134]
[1778079607075,49.94,81539.58,0.0,-0.9943,0.0,1.14134]
[1778079607290,49.94,81540.31,0.0,-0.9943,0.0,1.14195]
[1778079608297,49.94,81534.91,0.0,-0.99432,0.0,1.13744]
[1778079610311,49.94,81539.34,0.0,-0.9943,0.0,1.14114]
[1778079612490,49.94,81541.28,0.0,-0.99429,0.0,1.14277]
[1778079612575,49.94,81541.28,0.0,-0.99429,0.0,1.14277]
[1778079615096,49.94,81538.85,0.0,-0.9943,0.0,1.14073]
[1778079615326,49.94,81538.85,0.0,-0.9943,0.0,1.14073]
[1778079616532,49.94,81538.25,0.0,-0.9943,0.0,1.14023]
[1778079616575,49.94,81538.25,0.0,-0.9943,0.0,1.14023]
[1778079617360,49.94,81532.8,0.0,-0.99433,0.0,1.13568]
[1778079618367,49.94,81523.6,0.0,-0.99437,0.0,1.12803]
[1778079619374,49.94,81517.13,0.0,-0.9944,0.0,1.12267]
[1778079620606,49.94,81516.38,0.0,-0.99441,0.0,1.12205]
[1778079620826,49.94,81516.38,0.0,-0.99441,0.0,1.12205]
[1778079623402,49.94,81519.35,0.0,-0.99439,0.0,1.12451]
[1778079624410,49.94,81526.33,0.0,-0.99436,0.0,1.13029]
[1778079626360,49.94,81526.33,0.0,-0.99436,0.0,1.13029]
[1778079625427,49.94,81530.35,0.0,-0.99434,0.0,1.13364]
[1778079626576,49.94,81530.35,0.0,-0.99434,0.0,1.13364]
[1778079626685,49.94,81530.35,0.0,-0.99434,0.0,1.13364]
[1778079626825,49.94,81530.35,0.0,-0.99434,0.0,1.13364]
[1778079626900,49.94,81532.3,0.0,-0.99433,0.0,1.13526]
[1778079631463,49.94,81535.52,0.0,-0.99432,0.0,1.13685]
[1778079632893,49.94,81535.52,0.0,-0.99432,0.0,1.13685]
[1778079633075,49.94,81535.52,0.0,-0.99432,0.0,1.13685]
[1778079633176,49.94,81532.82,0.0,-0.99434,0.0,1.1346]
[1778079633735,49.94,81532.82,0.0,-0.99434,0.0,1.1346]
[1778079633826,49.94,81532.82,0.0,-0.99434,0.0,1.1346]
[1778079636709,49.94,81535.19,0.0,-0.99432,0.0,1.13657]
[1778079636762,49.94,81535.19,0.0,-0.99432,0.0,1.13657]
[1778079636826,49.94,81535.19,0.0,-0.99432,0.0,1.13657]
[1778079636927,49.94,81534.47,0.0,-0.99433,0.0,1.13597]
[1778079637505,49.94,81538.1,0.0,-0.99431,0.0,1.13901]
[1778079638516,49.94,81542.74,0.0,-0.99429,0.0,1.14289]
[1778079639546,49.94,81552.03,0.0,-0.99425,0.0,1.1507]
[1778079640536,49.94,81556.02,0.0,-0.99423,0.0,1.15407]
[1778079644272,49.94,81557.2,0.0,-0.99422,0.0,1.15506]
[1778079644325,49.94,81557.2,0.0,-0.99422,0.0,1.15506]
[1778079644351,49.94,81557.2,0.0,-0.99422,0.0,1.15506]
[1778079644367,49.94,81558.06,0.0,-0.99422,0.0,1.15579]
[1778079644587,49.94,81558.06,0.0,-0.99422,0.0,1.15579]
[1778079645571,49.94,81549.17,0.0,-0.99426,0.0,1.14829]
[1778079646578,49.94,81542.42,0.0,-0.99429,0.0,1.14262]
[1778079647585,49.94,81537.49,0.0,-0.99431,0.0,1.1385]
[1778079649284,49.94,81537.49,0.0,-0.99431,0.0,1.1385]
[1778079651618,49.94,81520.87,0.0,-0.99439,0.0,1.12468]
[1778079653139,49.94,81520.87,0.0,-0.99439,0.0,1.12468]
[1778079653185,49.94,81514.48,0.0,-0.99442,0.0,1.1194]
[1778079656657,49.94,81510.76,0.0,-0.99444,0.0,1.11634]
[1778079660684,49.94,81504.18,0.0,-0.99447,0.0,1.11094]
[1778079663705,49.94,81508.41,0.0,-0.99445,0.0,1.11441]
[1778079664712,49.94,81504.69,0.0,-0.99446,0.0,1.11136]
[1778079665979,49.94,81504.69,0.0,-0.99446,0.0,1.11136]
[1778079666075,49.94,81504.69,0.0,-0.99446,0.0,1.11136]
[1778079666323,49.94,81504.69,0.0,-0.99446,0.0,1.11136]
[1778079666348,49.94,81499.1,0.0,-0.99449,0.0,1.10679]
[1778079666575,49.94,81499.1,0.0,-0.99449,0.0,1.10679]
[1778079669752,49.94,81504.28,0.0,-0.99447,0.0,1.11103]
[1778079670759,49.94,81512.37,0.0,-0.99443,0.0,1.11767]
[1778079671766,49.94,81514.67,0.0,-0.99442,0.0,1.11956]
[1778079673783,49.94,81515.76,0.0,-0.99441,0.0,1.12046]
[1778079673827,49.94,81515.76,0.0,-0.99441,0.0,1.12046]
[1778079674122,49.94,81515.76,0.0,-0.99441,0.0,1.12046]
[1778079674326,49.94,81515.76,0.0,-0.99441,0.0,1.12046]
[1778079674400,49.94,81517.04,0.0,-0.99441,0.0,1.12151]
[1778079675794,49.94,81523.62,0.0,-0.99438,0.0,1.12696]
[1778079676801,49.94,81530.65,0.0,-0.99435,0.0,1.13279]
[1778079678815,49.94,81530.2,0.0,-0.99435,0.0,1.13242]
[1778079681836,49.94,81534.75,0.0,-0.99433,0.0,1.13621]
[1778079682843,49.94,81538.22,0.0,-0.99431,0.0,1.13911]
[1778079683851,49.94,81542.95,0.0,-0.99429,0.0,1.14307]
[1778079685865,49.94,81548.11,0.0,-0.99426,0.0,1.1474]
[1778079686872,49.94,81559.12,0.0,-0.99421,0.0,1.15669]
[1778079687879,49.94,81552.67,0.0,-0.99424,0.0,1.15124]
[1778079688886,49.94,81549.68,0.0,-0.99426,0.0,1.14872]
[1778079689893,49.94,81546.86,0.0,-0.99427,0.0,1.14635]
[1778079692838,49.94,81545.6,0.0,-0.99428,0.0,1.14419]
[1778079693075,49.94,81545.6,0.0,-0.99428,0.0,1.14419]
[1778079693176,49.94,81544.52,0.0,-0.99429,0.0,1.14328]
[1778079693650,49.94,81544.52,0.0,-0.99429,0.0,1.14328]
[1778079693826,49.94,81544.52,0.0,-0.99429,0.0,1.14328]
[1778079695935,49.94,81538.89,0.0,-0.99431,0.0,1.13857]
[1778079696942,49.94,81545.94,0.0,-0.99428,0.0,1.14447]
[1778079698381,49.94,81545.94,0.0,-0.99428,0.0,1.14447]
[1778079698415,49.94,81549.28,0.0,-0.99426,0.0,1.14728]
[1778079698577,49.94,81549.28,0.0,-0.99426,0.0,1.14728]
[1778079698601,49.94,81549.28,0.0,-0.99426,0.0,1.14728]
[1778079698827,49.94,81549.28,0.0,-0.99426,0.0,1.14728]
[1778079701547,49.94,81550.15,0.0,-0.99426,0.0,1.14801]
[1778079701576,49.94,81550.15,0.0,-0.99426,0.0,1.14801]
[1778079702127,49.94,81550.15,0.0,-0.99426,0.0,1.14801]
[1778079702328,49.94,81550.15,0.0,-0.99426,0.0,1.14801]
[1778079702429,49.94,81550.41,0.0,-0.99426,0.0,1.14823]
[1778079703991,49.94,81547.04,0.0,-0.99427,0.0,1.1454]
[1778079705815,49.94,81549.35,0.0,-0.99426,0.0,1.14734]
[1778079705825,49.94,81549.35,0.0,-0.99426,0.0,1.14734]
[1778079706078,49.94,81549.35,0.0,-0.99426,0.0,1.14734]
[1778079706178,49.94,81552.73,0.0,-0.99425,0.0,1.15018]
[1778079711427,49.94,81554.34,0.0,-0.99424,0.0,1.15154]
[1778079711574,49.94,81553.86,0.0,-0.99424,0.0,1.15114]
[1778079711641,49.94,81553.86,0.0,-0.99424,0.0,1.15114]
[1778079711825,49.94,81553.86,0.0,-0.99424,0.0,1.15114]
[1778079712047,49.94,81555.64,0.0,-0.99423,0.0,1.15264]
[1778079713104,49.94,81555.64,0.0,-0.99423,0.0,1.15264]
[1778079713326,49.94,81555.64,0.0,-0.99423,0.0,1.15264]
[1778079713335,49.94,81550.92,0.0,-0.99426,0.0,1.14866]
[1778079714343,49.94,81550.92,0.0,-0.99426,0.0,1.14866]
[1778079714576,49.94,81551.79,0.0,-0.99425,0.0,1.14939]
[1778079720108,49.94,81550.67,0.0,-0.99426,0.0,1.14845]
[1778079721115,49.94,81541.93,0.0,-0.9943,0.0,1.14111]
[1778079722120,49.94,81547.34,0.0,-0.99427,0.0,1.14565]
[1778079723127,49.94,81555.94,0.0,-0.99423,0.0,1.15289]
[1778079723671,49.94,81555.94,0.0,-0.99423,0.0,1.15289]
[1778079723826,49.94,81555.94,0.0,-0.99423,0.0,1.15289]
[1778079723858,49.94,81555.94,0.0,-0.99423,0.0,1.15289]
[1778079724076,49.94,81555.94,0.0,-0.99423,0.0,1.15289]
[1778079724134,49.94,81554.87,0.0,-0.99424,0.0,1.15199]
[1778079726516,49.94,81554.64,0.0,-0.99424,0.0,1.15179]
[1778079726574,49.94,81556.31,0.0,-0.99423,0.0,1.1532]
[1778079729722,49.94,81556.2,0.0,-0.99423,0.0,1.15311]
[1778079729825,49.94,81556.2,0.0,-0.99423,0.0,1.15311]
[1778079730179,49.94,81556.35,0.0,-0.99423,0.0,1.15324]
[1778079731186,49.94,81549.95,0.0,-0.99426,0.0,1.14784]
[1778079731935,49.94,81549.95,0.0,-0.99426,0.0,1.14784]
[1778079732076,49.94,81549.95,0.0,-0.99426,0.0,1.14784]
[1778079735214,49.94,81538.64,0.0,-0.99431,0.0,1.13836]
[1778079736305,49.94,81538.64,0.0,-0.99431,0.0,1.13836]
[1778079736324,49.94,81538.64,0.0,-0.99431,0.0,1.13836]
[1778079736511,49.94,81538.64,0.0,-0.99431,0.0,1.13836]
[1778079736327,49.94,81534.69,0.0,-0.99433,0.0,1.13506]
[1778079736576,49.94,81534.69,0.0,-0.99433,0.0,1.13506]
[1778079740250,49.94,81540.53,0.0,-0.99431,0.0,1.13994]
[1778079741257,49.94,81546.18,0.0,-0.99428,0.0,1.14467]
[1778079742781,49.94,81545.38,0.0,-0.99428,0.0,1.144]
[1778079743284,49.94,81543.81,0.0,-0.99429,0.0,1.14269]
[1778079743746,49.94,81543.81,0.0,-0.99429,0.0,1.14269]
[1778079743852,49.94,81543.81,0.0,-0.99429,0.0,1.14269]
[1778079744291,49.94,81536.49,0.0,-0.99432,0.0,1.13656]
[1778079745298,49.94,81533.58,0.0,-0.99434,0.0,1.13414]
[1778079745943,49.94,81533.58,0.0,-0.99434,0.0,1.13414]
[1778079746077,49.94,81533.58,0.0,-0.99434,0.0,1.13414]
[1778079746306,49.94,81537.34,0.0,-0.99432,0.0,1.13727]
[1778079747313,49.94,81540.35,0.0,-0.99431,0.0,1.13979]
[1778079748241,49.94,81540.35,0.0,-0.99431,0.0,1.13979]
[1778079748325,49.94,81540.35,0.0,-0.99431,0.0,1.13979]
[1778079748426,49.94,81540.48,0.0,-0.99431,0.0,1.1399]
[1778079749941,49.94,81540.14,0.0,-0.99431,0.0,1.13961]
[1778079750075,49.94,81540.14,0.0,-0.99431,0.0,1.13961]
[1778079751850,49.94,81543.32,0.0,-0.9943,0.0,1.14118]
[1778079752350,49.94,81545.02,0.0,-0.99429,0.0,1.1426]
[1778079753355,49.94,81549.68,0.0,-0.99427,0.0,1.14651]
[1778079754362,49.94,81544.61,0.0,-0.99429,0.0,1.14226]
[1778079755812,49.94,81543.98,0.0,-0.99429,0.0,1.14173]
[1778079756376,49.94,81546.81,0.0,-0.99428,0.0,1.1441]
[1778079758390,49.94,81550.49,0.0,-0.99426,0.0,1.14719]
[1778079763425,49.94,81552.69,0.0,-0.99425,0.0,1.14904]
[1778079768460,49.94,81552.63,0.0,-0.99425,0.0,1.14899]
[1778079769677,49.94,81551.02,0.0,-0.99426,0.0,1.14764]
[1778079769825,49.94,81551.02,0.0,-0.99426,0.0,1.14764]
[1778079770227,49.94,81551.02,0.0,-0.99426,0.0,1.14764]
[1778079770325,49.94,81551.02,0.0,-0.99426,0.0,1.14764]
[1778079770474,49.94,81548.54,0.0,-0.99427,0.0,1.14555]
[1778079775262,49.94,81550.68,0.0,-0.99426,0.0,1.14764]
[1778079775326,49.94,81550.68,0.0,-0.99426,0.0,1.14764]
[1778079775490,49.94,81550.68,0.0,-0.99426,0.0,1.14764]
[1778079775509,49.94,81550.58,0.0,-0.99426,0.0,1.1477]
[1778079775576,49.94,81550.58,0.0,-0.99426,0.0,1.1477]
[1778079777526,49.95,81553.86,0.0,-0.99425,0.0,1.1506]
[1778079778551,49.95,81553.86,0.0,-0.99425,0.0,1.1506]
[1778079778556,49.95,81560.76,0.0,-0.99421,0.0,1.15671]
[1778079778575,49.95,81560.76,0.0,-0.99421,0.0,1.15671]
[1778079779540,49.95,81567.6,0.0,-0.99418,0.0,1.16264]
[1778079780547,49.95,81576.35,0.0,-0.99414,0.0,1.17021]
[1778079781554,49.95,81579.03,0.0,-0.99412,0.0,1.1726]
[1778079782561,49.95,81585.04,0.0,-0.99409,0.0,1.17785]
[1778079784575,49.95,81587.45,0.0,-0.99408,0.0,1.18009]
[1778079785284,49.95,81587.45,0.0,-0.99408,0.0,1.18009]
[1778079785326,49.95,81587.45,0.0,-0.99408,0.0,1.18009]
[1778079785730,49.95,81587.45,0.0,-0.99408,0.0,1.18009]
[1778079785826,49.95,81587.45,0.0,-0.99408,0.0,1.18009]
[1778079785880,49.95,81587.95,0.0,-0.99408,0.0,1.18061]
[1778079786589,49.95,81591.11,0.0,-0.99406,0.0,1.18341]
[1778079790617,49.95,81581.05,0.0,-0.99411,0.0,1.17505]
[1778079791624,49.96,81571.87,0.0,-0.99415,0.0,1.16729]
[1778079792631,49.96,81569.7,0.0,-0.99416,0.0,1.16555]
[1778079794279,49.96,81569.7,0.0,-0.99416,0.0,1.16555]
[1778079794326,49.96,81569.7,0.0,-0.99416,0.0,1.16555]
[1778079794427,49.96,81568.44,0.0,-0.99417,0.0,1.16459]
[1778079794623,49.96,81568.44,0.0,-0.99417,0.0,1.16459]
[1778079794826,49.96,81568.44,0.0,-0.99417,0.0,1.16459]
[1778079798673,49.96,81558.59,0.0,-0.99421,0.0,1.15681]
[1778079799683,49.96,81551.72,0.0,-0.99424,0.0,1.15113]
[1778079800692,49.96,81548.21,0.0,-0.99426,0.0,1.14832]
[1778079801699,49.96,81544.99,0.0,-0.99427,0.0,1.14575]
[1778079802620,49.96,81544.99,0.0,-0.99427,0.0,1.14575]
[1778079802825,49.96,81544.99,0.0,-0.99427,0.0,1.14575]
[1778079803510,49.96,81544.99,0.0,-0.99427,0.0,1.14575]
[1778079803577,49.96,81544.99,0.0,-0.99427,0.0,1.14575]
[1778079803526,49.97,81545.3,0.0,-0.99427,0.0,1.14631]
[1778079804726,49.97,81538.15,0.0,-0.9943,0.0,1.14047]
[1778079805732,49.97,81530.6,0.0,-0.99434,0.0,1.13433]
[1778079806739,49.97,81526.46,0.0,-0.99435,0.0,1.13106]
[1778079807746,49.97,81520.73,0.0,-0.99438,0.0,1.12648]
[1778079808753,49.97,81509.98,0.0,-0.99443,0.0,1.1178]
[1778079809760,49.97,81520.34,0.0,-0.99438,0.0,1.12655]
[1778079810767,49.97,81522.18,0.0,-0.99437,0.0,1.12826]
[1778079813486,49.97,81523.92,0.0,-0.99436,0.0,1.1288]
[1778079813574,49.97,81523.92,0.0,-0.99436,0.0,1.1288]
[1778079813569,49.98,81526.65,0.0,-0.99435,0.0,1.13143]
[1778079814113,49.98,81526.65,0.0,-0.99435,0.0,1.13143]
[1778079814326,49.98,81526.65,0.0,-0.99435,0.0,1.13143]
[1778079814346,49.98,81526.87,0.0,-0.99435,0.0,1.13161]
[1778079816809,49.98,81529.84,0.0,-0.99433,0.0,1.13461]
[1778079817640,49.98,81529.84,0.0,-0.99433,0.0,1.13461]
[1778079817827,49.98,81529.84,0.0,-0.99433,0.0,1.13461]
[1778079818229,49.98,81529.84,0.0,-0.99433,0.0,1.13461]
[1778079818325,49.98,81529.84,0.0,-0.99433,0.0,1.13461]
[1778079818326,49.98,81529.74,0.0,-0.99433,0.0,1.1347]
[1778079819830,49.98,81531.94,0.0,-0.99432,0.0,1.13688]
[1778079820837,49.99,81539.61,0.0,-0.99428,0.0,1.14346]
[1778079821649,49.99,81539.61,0.0,-0.99428,0.0,1.14346]
[1778079821826,49.99,81539.61,0.0,-0.99428,0.0,1.14346]
[1778079821844,49.99,81540.24,0.0,-0.99428,0.0,1.14415]
[1778079823264,49.99,81540.24,0.0,-0.99428,0.0,1.14415]
[1778079823325,49.99,81540.24,0.0,-0.99428,0.0,1.14415]
[1778079823365,49.99,81536.22,0.0,-0.9943,0.0,1.14093]
[1778079826255,49.99,81536.76,0.0,-0.99429,0.0,1.14171]
[1778079826324,49.99,81536.76,0.0,-0.99429,0.0,1.14171]
[1778079826399,49.99,81541.62,0.0,-0.99427,0.0,1.14595]
[1778079826744,49.99,81541.62,0.0,-0.99427,0.0,1.14595]
[1778079826825,49.99,81541.62,0.0,-0.99427,0.0,1.14595]
[1778079829903,49.99,81546.54,0.0,-0.99424,0.0,1.15068]
[1778079830685,49.99,81546.54,0.0,-0.99424,0.0,1.15068]
[1778079830824,49.99,81546.54,0.0,-0.99424,0.0,1.15068]
[1778079831260,49.99,81546.54,0.0,-0.99424,0.0,1.15068]
[1778079831325,49.99,81546.54,0.0,-0.99424,0.0,1.15068]
[1778079831361,50.0,81548.68,0.0,-0.99423,0.0,1.15263]
[1778079834938,50.0,81553.95,0.0,-0.9942,0.0,1.15764]
[1778079835945,50.0,81557.34,0.0,-0.99419,0.0,1.16064]
[1778079837638,50.0,81557.34,0.0,-0.99419,0.0,1.16064]
[1778079837826,50.0,81559.17,0.0,-0.99418,0.0,1.16232]
[1778079838000,50.0,81559.17,0.0,-0.99418,0.0,1.16232]
[1778079838047,50.0,81559.17,0.0,-0.99418,0.0,1.16232]
[1778079838061,50.0,81559.58,0.0,-0.99418,0.0,1.16279]
[1778079838966,50.0,81552.68,0.0,-0.99421,0.0,1.15706]
[1778079839736,50.0,81552.68,0.0,-0.99421,0.0,1.15706]
[1778079839826,50.0,81552.68,0.0,-0.99421,0.0,1.15706]
[1778079841362,50.0,81551.02,0.0,-0.99421,0.0,1.15579]
[1778079841574,50.0,81551.02,0.0,-0.99421,0.0,1.15579]
[1778079841397,50.0,81548.94,0.0,-0.99422,0.0,1.15416]
[1778079841987,50.01,81547.36,0.0,-0.99423,0.0,1.15297]
[1778079843652,50.01,81547.53,0.0,-0.99423,0.0,1.15325]
[1778079843826,50.01,81547.53,0.0,-0.99423,0.0,1.15325]
[1778079845008,50.01,81552.07,0.0,-0.99421,0.0,1.15737]
[1778079846015,50.01,81555.14,0.0,-0.99419,0.0,1.1601]
[1778079846823,50.01,81555.14,0.0,-0.99419,0.0,1.1601]
[1778079847075,50.01,81555.14,0.0,-0.99419,0.0,1.1601]
[1778079847223,50.01,81555.14,0.0,-0.99419,0.0,1.1601]
[1778079847335,50.01,81555.14,0.0,-0.99419,0.0,1.1601]
[1778079847436,50.01,81559.06,0.0,-0.99417,0.0,1.16355]
[1778079848029,50.01,81561.28,0.0,-0.99416,0.0,1.16556]
[1778079852618,50.01,81562.11,0.0,-0.99415,0.0,1.1666]
[1778079852824,50.01,81561.72,0.0,-0.99416,0.0,1.16638]
[1778079853636,50.01,81561.72,0.0,-0.99416,0.0,1.16638]
[1778079853749,50.01,81562.84,0.0,-0.99415,0.0,1.16744]
[1778079854071,50.02,81562.18,0.0,-0.99415,0.0,1.16699]
[1778079855467,50.02,81562.18,0.0,-0.99415,0.0,1.16699]
[1778079855574,50.02,81562.18,0.0,-0.99415,0.0,1.16699]
[1778079855595,50.02,81570.89,0.0,-0.99411,0.0,1.17464]
[1778079858491,50.02,81569.91,0.0,-0.99411,0.0,1.17389]
[1778079858576,50.02,81569.91,0.0,-0.99411,0.0,1.17389]
[1778079859144,50.02,81568.84,0.0,-0.99412,0.0,1.17307]
[1778079859325,50.02,81568.84,0.0,-0.99412,0.0,1.17307]
[1778079859426,50.02,81562.77,0.0,-0.99415,0.0,1.16798]
[1778079862254,50.02,81562.88,0.0,-0.99415,0.0,1.16829]
[1778079862324,50.02,81562.88,0.0,-0.99415,0.0,1.16829]
[1778079862425,50.02,81560.63,0.0,-0.99416,0.0,1.16648]
[1778079863134,50.02,81564.64,0.0,-0.99414,0.0,1.17001]
[1778079864143,50.02,81566.35,0.0,-0.99413,0.0,1.17157]
[1778079865121,50.02,81566.35,0.0,-0.99413,0.0,1.17157]
[1778079865325,50.02,81566.35,0.0,-0.99413,0.0,1.17157]
[1778079866015,50.02,81566.83,0.0,-0.99412,0.0,1.17209]
[1778079866075,50.02,81566.83,0.0,-0.99412,0.0,1.17209]
[1778079866157,50.02,81568.28,0.0,-0.99412,0.0,1.17343]
[1778079867164,50.02,81570.24,0.0,-0.99411,0.0,1.1752]
[1778079869355,50.02,81570.72,0.0,-0.9941,0.0,1.17571]
[1778079869576,50.02,81570.72,0.0,-0.9941,0.0,1.17571]
[1778079869404,50.03,81567.75,0.0,-0.99412,0.0,1.17326]
[1778079870186,50.03,81563.54,0.0,-0.99414,0.0,1.16976]
[1778079871971,50.03,81564.49,0.0,-0.99414,0.0,1.16955]
[1778079872223,50.03,81564.49,0.0,-0.99414,0.0,1.16955]
[1778079872324,50.03,81564.49,0.0,-0.99414,0.0,1.16955]
[1778079872426,50.03,81568.62,0.0,-0.99412,0.0,1.17319]
[1778079873206,50.03,81565.72,0.0,-0.99413,0.0,1.1708]
[1778079874213,50.03,81563.34,0.0,-0.99414,0.0,1.16888]
[1778079876142,50.03,81561.91,0.0,-0.99415,0.0,1.16776]
[1778079876327,50.03,81561.91,0.0,-0.99415,0.0,1.16776]
[1778079878241,50.03,81564.0,0.0,-0.99414,0.0,1.16987]
[1778079879232,50.03,81564.0,0.0,-0.99414,0.0,1.16987]
[1778079879325,50.03,81564.0,0.0,-0.99414,0.0,1.16987]
[1778079879333,50.03,81566.88,0.0,-0.99412,0.0,1.17244]
[1778079880255,50.03,81568.44,0.0,-0.99411,0.0,1.17388]
[1778079881921,50.03,81567.62,0.0,-0.99412,0.0,1.17327]
[1778079882075,50.03,81567.62,0.0,-0.99412,0.0,1.17327]
[1778079884548,50.03,81566.58,0.0,-0.99412,0.0,1.17258]
[1778079884575,50.03,81566.58,0.0,-0.99412,0.0,1.17258]
[1778079884672,50.04,81571.69,0.0,-0.9941,0.0,1.17715]
[1778079885290,50.04,81579.19,0.0,-0.99406,0.0,1.1836]
[1778079886297,50.04,81578.82,0.0,-0.99406,0.0,1.18336]
[1778079887304,50.04,81576.94,0.0,-0.99407,0.0,1.18182]
[1778079887887,50.04,81576.94,0.0,-0.99407,0.0,1.18182]
[1778079888076,50.04,81576.94,0.0,-0.99407,0.0,1.18182]
[1778079888311,50.04,81581.29,0.0,-0.99405,0.0,1.18565]
[1778079889318,50.04,81588.07,0.0,-0.99401,0.0,1.19159]
[1778079890030,50.04,81588.07,0.0,-0.99401,0.0,1.19159]
[1778079890076,50.04,81588.07,0.0,-0.99401,0.0,1.19159]
[1778079890316,50.04,81588.07,0.0,-0.99401,0.0,1.19159]
[1778079890325,50.04,81588.07,0.0,-0.99401,0.0,1.19159]
[1778079890375,50.04,81590.51,0.0,-0.994,0.0,1.19377]
[1778079896367,50.04,81595.01,0.0,-0.99398,0.0,1.19804]
[1778079896706,50.04,81595.01,0.0,-0.99398,0.0,1.19804]
[1778079896825,50.04,81595.01,0.0,-0.99398,0.0,1.19804]
[1778079899388,50.04,81598.75,0.0,-0.99396,0.0,1.20145]
[1778079900395,50.04,81602.37,0.0,-0.99394,0.0,1.20466]
[1778079903416,50.04,81606.09,0.0,-0.99392,0.0,1.20803]
[1778079903830,50.04,81606.09,0.0,-0.99392,0.0,1.20803]
[1778079904423,50.04,81603.25,0.0,-0.99394,0.0,1.20558]
[1778079904736,50.04,81603.25,0.0,-0.99394,0.0,1.20558]
[1778079904826,50.04,81603.25,0.0,-0.99394,0.0,1.20558]
[1778079907006,50.04,81602.2,0.0,-0.99394,0.0,1.20473]
[1778079907076,50.04,81602.2,0.0,-0.99394,0.0,1.20473]
[1778079909962,50.04,81602.15,0.0,-0.99394,0.0,1.20481]
[1778079910075,50.04,81602.15,0.0,-0.99394,0.0,1.20481]
[1778079910467,50.04,81600.15,0.0,-0.99395,0.0,1.2031]
[1778079911474,50.04,81595.64,0.0,-0.99397,0.0,1.1992]
[1778079911769,50.04,81595.64,0.0,-0.99397,0.0,1.1992]
[1778079911825,50.04,81595.64,0.0,-0.99397,0.0,1.1992]
[1778079912481,50.05,81591.1,0.0,-0.99399,0.0,1.19529]
[1778079914495,50.05,81592.04,0.0,-0.99399,0.0,1.19622]
[1778079917725,50.05,81590.81,0.0,-0.99399,0.0,1.19532]
[1778079917826,50.05,81590.81,0.0,-0.99399,0.0,1.19532]
[1778079918144,50.05,81590.81,0.0,-0.99399,0.0,1.19532]
[1778079918325,50.05,81590.81,0.0,-0.99399,0.0,1.19532]
[1778079918523,50.05,81590.4,0.0,-0.994,0.0,1.19502]
[1778079920537,50.05,81594.27,0.0,-0.99398,0.0,1.19851]
[1778079921074,50.05,81594.27,0.0,-0.99398,0.0,1.19851]
[1778079921325,50.05,81594.27,0.0,-0.99398,0.0,1.19851]
[1778079921544,50.05,81598.15,0.0,-0.99396,0.0,1.20194]
[1778079924648,50.05,81596.09,0.0,-0.99397,0.0,1.20025]
[1778079924824,50.05,81595.34,0.0,-0.99397,0.0,1.19964]
[1778079925572,50.05,81595.18,0.0,-0.99397,0.0,1.19955]
[1778079926666,50.05,81595.18,0.0,-0.99397,0.0,1.19955]
[1778079926825,50.05,81593.73,0.0,-0.99398,0.0,1.19839]
[1778079930036,50.05,81592.91,0.0,-0.99398,0.0,1.19779]
[1778079930075,50.05,81592.91,0.0,-0.99398,0.0,1.19779]
[1778079930607,50.05,81595.28,0.0,-0.99397,0.0,1.19991]
[1778079931198,50.05,81595.28,0.0,-0.99397,0.0,1.19991]
[1778079931325,50.05,81595.28,0.0,-0.99397,0.0,1.19991]
[1778079935908,50.05,81594.22,0.0,-0.99398,0.0,1.19817]
[1778079936079,50.05,81594.22,0.0,-0.99398,0.0,1.19817]
[1778079936649,50.05,81589.58,0.0,-0.994,0.0,1.19419]
[1778079937656,50.05,81580.78,0.0,-0.99404,0.0,1.18664]
[1778079938663,50.06,81577.75,0.0,-0.99406,0.0,1.1841]
[1778079940677,50.06,81572.06,0.0,-0.99408,0.0,1.17938]
[1778079944705,50.06,81566.48,0.0,-0.99411,0.0,1.17498]
[1778079949521,50.06,81565.63,0.0,-0.99411,0.0,1.17465]
[1778079958803,50.07,81568.41,0.0,-0.99409,0.0,1.17803]
[1778079960181,50.07,81568.41,0.0,-0.99409,0.0,1.17803]
[1778079960324,50.07,81568.41,0.0,-0.99409,0.0,1.17803]
[1778079960393,50.07,81567.7,0.0,-0.99409,0.0,1.17751]
[1778079963838,50.07,81571.1,0.0,-0.99407,0.0,1.1808]
[1778079965852,50.07,81566.61,0.0,-0.99409,0.0,1.17712]
[1778079970887,50.08,81572.73,0.0,-0.99406,0.0,1.18284]
[1778079975922,50.08,81574.55,0.0,-0.99405,0.0,1.18481]
[1778079980957,50.08,81573.26,0.0,-0.99406,0.0,1.1841]
[1778079985996,50.08,81569.19,0.0,-0.99407,0.0,1.18099]
[1778079988024,50.08,81565.44,0.0,-0.99409,0.0,1.17795]
[1778079992045,50.09,81571.47,0.0,-0.99406,0.0,1.18237]
[1778079994059,50.09,81574.11,0.0,-0.99405,0.0,1.18481]
[1778079999094,50.09,81564.06,0.0,-0.9941,0.0,1.17657]
[1778080000498,50.09,81564.06,0.0,-0.9941,0.0,1.17657]
[1778080000576,50.09,81564.06,0.0,-0.9941,0.0,1.17657]
[1778080000677,50.09,81563.38,0.0,-0.9941,0.0,1.17618]
[1778080006143,50.09,81565.72,0.0,-0.99408,0.0,1.17866]
[1778080012185,50.1,81564.99,0.0,-0.99408,0.0,1.17859]
[1778080017220,50.1,81564.49,0.0,-0.99408,0.0,1.17864]
[1778080021248,50.1,81555.76,0.0,-0.99412,0.0,1.17155]
[1778080022255,50.1,81549.78,0.0,-0.99415,0.0,1.16656]
[1778080025276,50.11,81559.36,0.0,-0.9941,0.0,1.17508]
[1778080026283,50.11,81568.32,0.0,-0.99406,0.0,1.18287]
[1778080027290,50.11,81574.26,0.0,-0.99403,0.0,1.18807]
[1778080032325,50.11,81573.74,0.0,-0.99403,0.0,1.18801]
[1778080034339,50.11,81568.31,0.0,-0.99406,0.0,1.18348]
[1778080035636,50.11,81568.31,0.0,-0.99406,0.0,1.18348]
[1778080035825,50.11,81568.31,0.0,-0.99406,0.0,1.18348]
[1778080035677,50.11,81566.03,0.0,-0.99407,0.0,1.1816]
[1778080041388,50.12,81566.73,0.0,-0.99406,0.0,1.1827]
[1778080043402,50.12,81570.92,0.0,-0.99404,0.0,1.18647]
[1778080048437,50.12,81575.78,0.0,-0.99402,0.0,1.19104]
[1778080050451,50.12,81570.78,0.0,-0.99404,0.0,1.18685]
[1778080054479,50.12,81573.42,0.0,-0.99403,0.0,1.18829]
[1778080055486,50.12,81580.36,0.0,-0.994,0.0,1.19437]
[1778080056845,50.12,81581.38,0.0,-0.99399,0.0,1.19537]
[1778080062535,50.12,81571.92,0.0,-0.99403,0.0,1.18746]
[1778080063542,50.13,81567.23,0.0,-0.99406,0.0,1.18349]
[1778080064421,50.13,81567.23,0.0,-0.99406,0.0,1.18349]
[1778080064575,50.13,81567.23,0.0,-0.99406,0.0,1.18349]
[1778080064676,50.13,81566.49,0.0,-0.99406,0.0,1.18293]
[1778080070591,50.13,81568.52,0.0,-0.99405,0.0,1.18514]
[1778080072605,50.13,81561.82,0.0,-0.99408,0.0,1.17953]
[1778080074619,50.13,81557.44,0.0,-0.9941,0.0,1.17594]
[1778080075626,50.13,81553.57,0.0,-0.99412,0.0,1.17272]
[1778080078647,50.13,81551.52,0.0,-0.99412,0.0,1.17127]
[1778080083682,50.14,81552.68,0.0,-0.99412,0.0,1.17277]
[1778080088717,50.14,81552.53,0.0,-0.99411,0.0,1.17314]
[1778080090732,50.14,81556.21,0.0,-0.9941,0.0,1.17649]
[1778080093754,50.14,81559.41,0.0,-0.99408,0.0,1.1795]
[1778080098789,50.15,81562.82,0.0,-0.99406,0.0,1.18293]
[1778080099709,50.15,81562.82,0.0,-0.99406,0.0,1.18293]
[1778080099825,50.15,81562.82,0.0,-0.99406,0.0,1.18293]
[1778080099796,50.15,81562.99,0.0,-0.99406,0.0,1.18315]
[1778080101810,50.15,81559.06,0.0,-0.99408,0.0,1.17992]
[1778080103824,50.15,81555.62,0.0,-0.99409,0.0,1.17713]
[1778080104453,50.15,81555.62,0.0,-0.99409,0.0,1.17713]
[1778080104575,50.15,81555.62,0.0,-0.99409,0.0,1.17713]
[1778080104831,50.15,81554.64,0.0,-0.9941,0.0,1.17638]
[1778080105195,50.15,81554.64,0.0,-0.9941,0.0,1.17638]
[1778080105325,50.15,81554.64,0.0,-0.9941,0.0,1.17638]
[1778080105838,50.15,81552.87,0.0,-0.9941,0.0,1.17486]
[1778080106845,50.15,81544.15,0.0,-0.99414,0.0,1.1676]
[1778080107852,50.15,81542.82,0.0,-0.99415,0.0,1.16658]
[1778080107938,50.15,81542.82,0.0,-0.99415,0.0,1.16658]
[1778080108075,50.15,81542.82,0.0,-0.99415,0.0,1.16658]
[1778080108859,50.15,81539.16,0.0,-0.99417,0.0,1.16357]
[1778080109596,50.15,81539.16,0.0,-0.99417,0.0,1.16357]
[1778080109826,50.15,81539.16,0.0,-0.99417,0.0,1.16357]
[1778080109867,50.15,81536.26,0.0,-0.99418,0.0,1.16123]
[1778080111880,50.15,81538.98,0.0,-0.99417,0.0,1.16265]
[1778080113907,50.16,81538.54,0.0,-0.99417,0.0,1.16239]
[1778080114076,50.16,81539.02,0.0,-0.99417,0.0,1.16292]
[1778080114901,50.16,81537.31,0.0,-0.99418,0.0,1.16158]
[1778080115104,50.16,81537.31,0.0,-0.99418,0.0,1.16158]
[1778080115324,50.16,81537.31,0.0,-0.99418,0.0,1.16158]
[1778080115607,50.16,81537.31,0.0,-0.99418,0.0,1.16158]
[1778080115829,50.16,81537.31,0.0,-0.99418,0.0,1.16158]
[1778080115908,50.16,81540.14,0.0,-0.99416,0.0,1.1641]
[1778080121293,50.16,81539.74,0.0,-0.99416,0.0,1.16421]
[1778080121324,50.16,81539.74,0.0,-0.99416,0.0,1.16421]
[1778080121425,50.16,81539.86,0.0,-0.99416,0.0,1.16442]
[1778080122839,50.16,81539.86,0.0,-0.99416,0.0,1.16442]
[1778080122884,50.16,81536.43,0.0,-0.99418,0.0,1.16175]
[1778080123076,50.16,81536.43,0.0,-0.99418,0.0,1.16175]
[1778080123177,50.16,81530.34,0.0,-0.9942,0.0,1.1566]
[1778080125826,50.16,81529.47,0.0,-0.99421,0.0,1.15599]
[1778080125900,50.17,81520.03,0.0,-0.99425,0.0,1.14832]
[1778080127220,50.17,81520.09,0.0,-0.99425,0.0,1.14837]
[1778080127325,50.17,81520.09,0.0,-0.99425,0.0,1.14837]
[1778080127426,50.17,81516.02,0.0,-0.99427,0.0,1.14511]
[1778080129377,50.17,81513.1,0.0,-0.99428,0.0,1.14282]
[1778080129418,50.17,81513.1,0.0,-0.99428,0.0,1.14282]
[1778080129578,50.17,81513.1,0.0,-0.99428,0.0,1.14282]
[1778080129640,50.17,81512.46,0.0,-0.99428,0.0,1.14243]
[1778080130515,50.17,81512.46,0.0,-0.99428,0.0,1.14243]
[1778080130576,50.17,81512.46,0.0,-0.99428,0.0,1.14243]
[1778080130615,50.17,81512.46,0.0,-0.99428,0.0,1.14259]
[1778080132022,50.17,81516.5,0.0,-0.99426,0.0,1.14627]
[1778080134035,50.17,81512.96,0.0,-0.99428,0.0,1.1436]
[1778080134971,50.17,81512.96,0.0,-0.99428,0.0,1.1436]
[1778080135076,50.17,81512.96,0.0,-0.99428,0.0,1.1436]
[1778080135294,50.17,81512.96,0.0,-0.99428,0.0,1.1436]
[1778080135325,50.17,81512.96,0.0,-0.99428,0.0,1.1436]
[1778080135340,50.17,81514.01,0.0,-0.99427,0.0,1.14463]
[1778080136045,50.17,81514.01,0.0,-0.99427,0.0,1.14463]
[1778080136075,50.17,81514.01,0.0,-0.99427,0.0,1.14463]
[1778080136146,50.18,81515.57,0.0,-0.99426,0.0,1.14609]
[1778080138063,50.18,81512.43,0.0,-0.99428,0.0,1.14376]
[1778080139357,50.18,81512.43,0.0,-0.99428,0.0,1.14376]
[1778080139574,50.18,81512.43,0.0,-0.99428,0.0,1.14376]
[1778080140424,50.18,81515.3,0.0,-0.99426,0.0,1.14631]
[1778080140576,50.18,81515.3,0.0,-0.99426,0.0,1.14631]
[1778080140677,50.18,81519.03,0.0,-0.99424,0.0,1.14959]
[1778080141540,50.18,81519.03,0.0,-0.99424,0.0,1.14959]
[1778080141575,50.18,81519.03,0.0,-0.99424,0.0,1.14959]
[1778080141626,50.18,81519.18,0.0,-0.99424,0.0,1.14985]
[1778080142091,50.18,81524.67,0.0,-0.99422,0.0,1.15461]
[1778080146148,50.18,81526.08,0.0,-0.99421,0.0,1.15619]
[1778080146266,50.18,81526.08,0.0,-0.99421,0.0,1.15619]
[1778080146325,50.18,81526.08,0.0,-0.99421,0.0,1.15619]
[1778080146363,50.19,81526.28,0.0,-0.9942,0.0,1.15649]
[1778080147037,50.19,81526.28,0.0,-0.9942,0.0,1.15649]
[1778080147075,50.19,81526.28,0.0,-0.9942,0.0,1.15649]
[1778080147126,50.19,81525.45,0.0,-0.99421,0.0,1.15592]
[1778080150151,50.19,81534.37,0.0,-0.99416,0.0,1.16385]
[1778080151158,50.19,81536.53,0.0,-0.99415,0.0,1.16579]
[1778080152165,50.19,81530.65,0.0,-0.99418,0.0,1.16092]
[1778080153172,50.19,81523.73,0.0,-0.99421,0.0,1.1552]
[1778080154179,50.19,81516.26,0.0,-0.99425,0.0,1.14905]
[1778080155248,50.19,81516.26,0.0,-0.99425,0.0,1.14905]
[1778080155325,50.19,81516.26,0.0,-0.99425,0.0,1.14905]
[1778080155398,50.19,81519.36,0.0,-0.99423,0.0,1.15179]
[1778080156586,50.19,81519.36,0.0,-0.99423,0.0,1.15179]
[1778080156826,50.19,81519.36,0.0,-0.99423,0.0,1.15179]
[1778080156950,50.19,81519.36,0.0,-0.99423,0.0,1.15179]
[1778080156974,50.19,81522.02,0.0,-0.99422,0.0,1.1543]
[1778080157082,50.19,81522.02,0.0,-0.99422,0.0,1.1543]
[1778080157200,50.19,81522.39,0.0,-0.99422,0.0,1.15461]
[1778080159146,50.2,81523.08,0.0,-0.99421,0.0,1.15532]
[1778080159324,50.2,81523.08,0.0,-0.99421,0.0,1.15532]
[1778080159763,50.2,81523.08,0.0,-0.99421,0.0,1.15532]
[1778080159826,50.2,81523.08,0.0,-0.99421,0.0,1.15532]
[1778080159864,50.2,81524.88,0.0,-0.9942,0.0,1.1571]
[1778080161290,50.2,81525.38,0.0,-0.9942,0.0,1.15752]
[1778080161324,50.2,81525.38,0.0,-0.9942,0.0,1.15752]
[1778080161364,50.2,81525.38,0.0,-0.9942,0.0,1.15752]
[1778080161576,50.2,81525.38,0.0,-0.9942,0.0,1.15752]
[1778080161592,50.2,81528.27,0.0,-0.99418,0.0,1.16009]
[1778080164558,50.2,81530.1,0.0,-0.99417,0.0,1.16188]
[1778080164576,50.2,81530.1,0.0,-0.99417,0.0,1.16188]
[1778080164605,50.2,81533.58,0.0,-0.99416,0.0,1.16495]
[1778080165258,50.2,81533.58,0.0,-0.99416,0.0,1.16495]
[1778080165325,50.2,81533.58,0.0,-0.99416,0.0,1.16495]
[1778080165782,50.2,81532.84,0.0,-0.99416,0.0,1.16444]
[1778080166857,50.2,81532.84,0.0,-0.99416,0.0,1.16444]
[1778080166958,50.2,81532.19,0.0,-0.99416,0.0,1.16412]
[1778080167075,50.2,81532.19,0.0,-0.99416,0.0,1.16412]
[1778080169783,50.2,81530.81,0.0,-0.99417,0.0,1.16306]
[1778080169825,50.2,81530.81,0.0,-0.99417,0.0,1.16306]
[1778080169980,50.2,81530.81,0.0,-0.99417,0.0,1.16306]
[1778080169882,50.21,81534.98,0.0,-0.99415,0.0,1.16683]
[1778080170077,50.21,81534.98,0.0,-0.99415,0.0,1.16683]
[1778080174127,50.21,81536.2,0.0,-0.99415,0.0,1.16707]
[1778080174328,50.21,81536.2,0.0,-0.99415,0.0,1.16707]
[1778080174350,50.21,81537.18,0.0,-0.99414,0.0,1.16801]
[1778080175672,50.21,81537.18,0.0,-0.99414,0.0,1.16801]
[1778080175826,50.21,81537.18,0.0,-0.99414,0.0,1.16801]
[1778080180361,50.21,81543.87,0.0,-0.9941,0.0,1.17433]
[1778080181368,50.21,81548.52,0.0,-0.99408,0.0,1.1784]
[1778080183852,50.21,81548.9,0.0,-0.99408,0.0,1.17881]
[1778080183888,50.21,81552.16,0.0,-0.99406,0.0,1.18169]
[1778080184076,50.21,81552.16,0.0,-0.99406,0.0,1.18169]
[1778080184389,50.21,81556.28,0.0,-0.99404,0.0,1.18531]
[1778080185757,50.21,81556.28,0.0,-0.99404,0.0,1.18531]
[1778080185828,50.21,81556.28,0.0,-0.99404,0.0,1.18531]
[1778080188524,50.22,81557.88,0.0,-0.99403,0.0,1.18691]
[1778080188576,50.22,81557.88,0.0,-0.99403,0.0,1.18691]
[1778080188618,50.22,81557.88,0.0,-0.99403,0.0,1.18691]
[1778080188825,50.22,81557.88,0.0,-0.99403,0.0,1.18691]
[1778080188890,50.22,81563.82,0.0,-0.99401,0.0,1.19211]
[1778080190431,50.22,81564.97,0.0,-0.994,0.0,1.19321]
[1778080195466,50.22,81565.79,0.0,-0.99399,0.0,1.1942]
[1778080196215,50.22,81565.79,0.0,-0.99399,0.0,1.1942]
[1778080196283,50.22,81565.79,0.0,-0.99399,0.0,1.1942]
[1778080196326,50.22,81565.79,0.0,-0.99399,0.0,1.1942]
[1778080196473,50.22,81566.34,0.0,-0.99399,0.0,1.19473]
[1778080198487,50.22,81555.86,0.0,-0.99404,0.0,1.18579]
[1778080199150,50.22,81555.86,0.0,-0.99404,0.0,1.18579]
[1778080199325,50.22,81555.86,0.0,-0.99404,0.0,1.18579]
[1778080199668,50.22,81555.86,0.0,-0.99404,0.0,1.18579]
[1778080199827,50.22,81555.86,0.0,-0.99404,0.0,1.18579]
[1778080199883,50.22,81552.25,0.0,-0.99406,0.0,1.18268]
[1778080204529,50.22,81549.2,0.0,-0.99407,0.0,1.18045]
[1778080205536,50.22,81537.72,0.0,-0.99412,0.0,1.17072]
[1778080206543,50.22,81531.84,0.0,-0.99415,0.0,1.16582]
[1778080207362,50.22,81531.84,0.0,-0.99415,0.0,1.16582]
[1778080207576,50.22,81531.84,0.0,-0.99415,0.0,1.16582]
[1778080210571,50.23,81528.04,0.0,-0.99417,0.0,1.16304]
[1778080211232,50.23,81528.04,0.0,-0.99417,0.0,1.16304]
[1778080211325,50.23,81528.04,0.0,-0.99417,0.0,1.16304]
[1778080211355,50.23,81528.04,0.0,-0.99417,0.0,1.16304]
[1778080211575,50.23,81528.04,0.0,-0.99417,0.0,1.16304]
[1778080211578,50.23,81527.61,0.0,-0.99417,0.0,1.16278]
[1778080213825,50.23,81527.75,0.0,-0.99417,0.0,1.16302]
[1778080213927,50.23,81527.83,0.0,-0.99417,0.0,1.16331]
[1778080215606,50.23,81533.81,0.0,-0.99414,0.0,1.1685]
[1778080216613,50.23,81536.8,0.0,-0.99412,0.0,1.17115]
[1778080217487,50.23,81536.8,0.0,-0.99412,0.0,1.17115]
[1778080217584,50.23,81536.8,0.0,-0.99412,0.0,1.17115]
[1778080217671,50.23,81536.8,0.0,-0.99412,0.0,1.17115]
[1778080217826,50.23,81536.8,0.0,-0.99412,0.0,1.17115]
[1778080217904,50.23,81540.03,0.0,-0.99411,0.0,1.174]
[1778080221135,50.23,81539.09,0.0,-0.99411,0.0,1.17347]
[1778080221324,50.23,81539.09,0.0,-0.99411,0.0,1.17347]
[1778080223474,50.23,81539.47,0.0,-0.99411,0.0,1.17398]
[1778080223576,50.23,81539.47,0.0,-0.99411,0.0,1.17398]
[1778080223662,50.24,81538.36,0.0,-0.99411,0.0,1.17312]
[1778080225088,50.24,81539.23,0.0,-0.99411,0.0,1.17396]
[1778080225325,50.24,81539.23,0.0,-0.99411,0.0,1.17396]
[1778080230711,50.24,81541.16,0.0,-0.99409,0.0,1.17612]
[1778080231766,50.24,81541.16,0.0,-0.99409,0.0,1.17612]
[1778080231825,50.24,81541.16,0.0,-0.99409,0.0,1.17612]
[1778080231884,50.24,81541.16,0.0,-0.99409,0.0,1.17612]
[1778080231919,50.24,81541.71,0.0,-0.9941,0.0,1.17555]
[1778080232075,50.24,81541.71,0.0,-0.9941,0.0,1.17555]
[1778080233732,50.24,81530.52,0.0,-0.99415,0.0,1.1662]
[1778080234134,50.24,81530.52,0.0,-0.99415,0.0,1.1662]
[1778080234325,50.24,81530.52,0.0,-0.99415,0.0,1.1662]
[1778080234994,50.24,81530.52,0.0,-0.99415,0.0,1.1662]
[1778080235017,50.24,81532.49,0.0,-0.99414,0.0,1.16808]
[1778080235075,50.24,81532.49,0.0,-0.99414,0.0,1.16808]
[1778080238177,50.24,81533.42,0.0,-0.99413,0.0,1.16907]
[1778080238283,50.24,81533.42,0.0,-0.99413,0.0,1.16907]
[1778080238325,50.24,81533.42,0.0,-0.99413,0.0,1.16907]
[1778080238767,50.24,81532.9,0.0,-0.99413,0.0,1.16873]
[1778080242669,50.25,81532.54,0.0,-0.99413,0.0,1.16873]
[1778080242825,50.25,81532.54,0.0,-0.99413,0.0,1.16873]
[1778080242860,50.25,81526.4,0.0,-0.99416,0.0,1.16362]
[1778080243402,50.25,81526.4,0.0,-0.99416,0.0,1.16362]
[1778080243576,50.25,81526.4,0.0,-0.99416,0.0,1.16362]
[1778080247830,50.25,81520.79,0.0,-0.99419,0.0,1.15944]
[1778080249290,50.25,81518.62,0.0,-0.9942,0.0,1.15772]
[1778080249329,50.25,81518.62,0.0,-0.9942,0.0,1.15772]
[1778080249565,50.25,81518.62,0.0,-0.9942,0.0,1.15772]
[1778080249577,50.25,81518.62,0.0,-0.9942,0.0,1.15772]
[1778080249844,50.25,81518.63,0.0,-0.99419,0.0,1.15785]
[1778080254419,50.26,81519.56,0.0,-0.99419,0.0,1.15911]
[1778080254575,50.26,81519.56,0.0,-0.99419,0.0,1.15911]
[1778080254606,50.26,81519.56,0.0,-0.99419,0.0,1.15911]
[1778080254825,50.26,81519.56,0.0,-0.99419,0.0,1.15911]
[1778080254879,50.26,81520.17,0.0,-0.99418,0.0,1.15975]
[1778080259662,50.26,81518.59,0.0,-0.99419,0.0,1.15889]
[1778080259828,50.26,81518.59,0.0,-0.99419,0.0,1.15889]
[1778080260446,50.26,81517.79,0.0,-0.99419,0.0,1.15834]
[1778080260574,50.26,81517.79,0.0,-0.99419,0.0,1.15834]
[1778080260947,50.26,81513.84,0.0,-0.99421,0.0,1.15513]
[1778080261931,50.26,81499.38,0.0,-0.99428,0.0,1.14313]
[1778080262938,50.26,81495.21,0.0,-0.9943,0.0,1.13978]
[1778080263945,50.26,81495.1,0.0,-0.99429,0.0,1.13984]
[1778080264952,50.27,81498.21,0.0,-0.99428,0.0,1.14259]
[1778080265368,50.27,81498.21,0.0,-0.99428,0.0,1.14259]
[1778080265579,50.27,81498.21,0.0,-0.99428,0.0,1.14259]
[1778080265959,50.27,81496.48,0.0,-0.99429,0.0,1.1413]
[1778080266473,50.27,81496.48,0.0,-0.99429,0.0,1.1413]
[1778080266576,50.27,81496.48,0.0,-0.99429,0.0,1.1413]
[1778080266966,50.27,81498.48,0.0,-0.99428,0.0,1.14312]
[1778080267557,50.27,81498.48,0.0,-0.99428,0.0,1.14312]
[1778080267579,50.27,81498.48,0.0,-0.99428,0.0,1.14312]
[1778080267973,50.27,81500.72,0.0,-0.99427,0.0,1.14515]
[1778080268669,50.27,81500.72,0.0,-0.99427,0.0,1.14515]
[1778080268826,50.27,81500.72,0.0,-0.99427,0.0,1.14515]
[1778080268980,50.27,81500.84,0.0,-0.99426,0.0,1.1454]
[1778080269756,50.27,81500.84,0.0,-0.99426,0.0,1.1454]
[1778080269827,50.27,81500.84,0.0,-0.99426,0.0,1.1454]
[1778080269987,50.27,81499.4,0.0,-0.99427,0.0,1.14434]
[1778080270869,50.27,81499.4,0.0,-0.99427,0.0,1.14434]
[1778080271077,50.27,81499.4,0.0,-0.99427,0.0,1.14434]
[1778080270994,50.27,81497.77,0.0,-0.99428,0.0,1.14313]
[1778080271961,50.27,81497.77,0.0,-0.99428,0.0,1.14313]
[1778080272076,50.27,81497.77,0.0,-0.99428,0.0,1.14313]
[1778080272061,50.27,81493.63,0.0,-0.99429,0.0,1.13998]
[1778080273064,50.27,81493.63,0.0,-0.99429,0.0,1.13998]
[1778080273077,50.27,81493.63,0.0,-0.99429,0.0,1.13998]
[1778080273008,50.27,81496.26,0.0,-0.99428,0.0,1.14218]
[1778080274016,50.28,81498.42,0.0,-0.99427,0.0,1.14429]
[1778080274168,50.28,81498.42,0.0,-0.99427,0.0,1.14429]
[1778080274327,50.28,81498.42,0.0,-0.99427,0.0,1.14429]
[1778080275023,50.28,81498.6,0.0,-0.99427,0.0,1.14459]
[1778080275258,50.28,81498.6,0.0,-0.99427,0.0,1.14459]
[1778080275325,50.28,81498.6,0.0,-0.99427,0.0,1.14459]
[1778080276034,50.28,81495.93,0.0,-0.99428,0.0,1.14252]
[1778080276357,50.28,81495.93,0.0,-0.99428,0.0,1.14252]
[1778080276480,50.28,81495.93,0.0,-0.99428,0.0,1.14252]
[1778080276576,50.28,81495.93,0.0,-0.99428,0.0,1.14252]
[1778080277037,50.28,81495.37,0.0,-0.99428,0.0,1.14221]
[1778080277459,50.28,81495.37,0.0,-0.99428,0.0,1.14221]
[1778080277577,50.28,81495.37,0.0,-0.99428,0.0,1.14221]
[1778080278044,50.28,81495.86,0.0,-0.99428,0.0,1.14277]
[1778080278561,50.28,81495.86,0.0,-0.99428,0.0,1.14277]
[1778080278579,50.28,81495.86,0.0,-0.99428,0.0,1.14277]
[1778080279051,50.28,81495.11,0.0,-0.99428,0.0,1.1423]
[1778080279671,50.28,81495.11,0.0,-0.99428,0.0,1.1423]
[1778080279826,50.28,81495.11,0.0,-0.99428,0.0,1.1423]
[1778080280058,50.28,81495.49,0.0,-0.99428,0.0,1.14277]
[1778080283079,50.28,81497.03,0.0,-0.99427,0.0,1.14451]
[1778080285093,50.29,81500.08,0.0,-0.99425,0.0,1.14736]
[1778080285628,50.29,81500.08,0.0,-0.99425,0.0,1.14736]
[1778080285826,50.29,81500.08,0.0,-0.99425,0.0,1.14736]
[1778080286100,50.29,81504.31,0.0,-0.99423,0.0,1.15104]
[1778080286285,50.29,81504.31,0.0,-0.99423,0.0,1.15104]
[1778080286326,50.29,81504.31,0.0,-0.99423,0.0,1.15104]
[1778080287107,50.29,81505.86,0.0,-0.99422,0.0,1.15248]
[1778080288114,50.29,81508.78,0.0,-0.99421,0.0,1.15507]
[1778080289827,50.29,81508.78,0.0,-0.99421,0.0,1.15507]
[1778080289928,50.29,81511.19,0.0,-0.9942,0.0,1.15723]
[1778080290681,50.29,81511.19,0.0,-0.9942,0.0,1.15723]
[1778080290827,50.29,81511.19,0.0,-0.9942,0.0,1.15723]
[1778080290928,50.29,81511.86,0.0,-0.99419,0.0,1.15791]
[1778080291945,50.29,81511.86,0.0,-0.99419,0.0,1.15791]
[1778080292076,50.29,81511.86,0.0,-0.99419,0.0,1.15791]
[1778080292892,50.29,81511.91,0.0,-0.9942,0.0,1.15709]
[1778080293080,50.29,81511.91,0.0,-0.9942,0.0,1.15709]
[1778080293981,50.29,81512.22,0.0,-0.9942,0.0,1.15735]
[1778080294156,50.29,81508.6,0.0,-0.99421,0.0,1.15455]
[1778080297177,50.3,81505.87,0.0,-0.99422,0.0,1.15263]
[1778080298247,50.3,81505.87,0.0,-0.99422,0.0,1.15263]
[1778080298325,50.3,81505.87,0.0,-0.99422,0.0,1.15263]
[1778080298344,50.3,81502.12,0.0,-0.99424,0.0,1.14962]
[1778080299479,50.3,81502.12,0.0,-0.99424,0.0,1.14962]
[1778080299576,50.3,81502.12,0.0,-0.99424,0.0,1.14962]
[1778080301205,50.3,81500.72,0.0,-0.99424,0.0,1.14886]
[1778080304226,50.3,81496.73,0.0,-0.99426,0.0,1.14594]
[1778080305233,50.3,81498.07,0.0,-0.99425,0.0,1.1472]
[1778080306240,50.31,81500.06,0.0,-0.99424,0.0,1.14901]
[1778080307247,50.31,81503.5,0.0,-0.99423,0.0,1.15203]
[1778080309261,50.31,81500.88,0.0,-0.99424,0.0,1.15009]
[1778080310268,50.31,81497.95,0.0,-0.99425,0.0,1.14777]
[1778080311275,50.31,81500.09,0.0,-0.99424,0.0,1.1497]
[1778080313289,50.31,81502.34,0.0,-0.99423,0.0,1.15185]
[1778080318324,50.32,81501.57,0.0,-0.99423,0.0,1.15183]
[1778080320338,50.32,81498.16,0.0,-0.99424,0.0,1.14923]
[1778080321701,50.32,81498.16,0.0,-0.99424,0.0,1.14923]
[1778080321826,50.32,81498.16,0.0,-0.99424,0.0,1.14923]
[1778080321927,50.32,81496.89,0.0,-0.99425,0.0,1.1483]
[1778080322607,50.32,81496.89,0.0,-0.99425,0.0,1.1483]
[1778080322826,50.32,81496.89,0.0,-0.99425,0.0,1.1483]
[1778080326380,50.32,81491.63,0.0,-0.99427,0.0,1.14457]
[1778080327387,50.32,81489.47,0.0,-0.99428,0.0,1.14291]
[1778080328394,50.32,81491.07,0.0,-0.99427,0.0,1.14439]
[1778080329231,50.32,81491.07,0.0,-0.99427,0.0,1.14439]
[1778080329326,50.32,81491.07,0.0,-0.99427,0.0,1.14439]
[1778080330308,50.33,81492.22,0.0,-0.99426,0.0,1.14549]
[1778080330326,50.33,81492.22,0.0,-0.99426,0.0,1.14549]
[1778080332422,50.33,81490.43,0.0,-0.99427,0.0,1.14442]
[1778080335306,50.33,81489.44,0.0,-0.99427,0.0,1.14387]
[1778080335324,50.33,81489.44,0.0,-0.99427,0.0,1.14387]
[1778080335823,50.33,81489.44,0.0,-0.99427,0.0,1.14387]
[1778080336077,50.33,81489.44,0.0,-0.99427,0.0,1.14387]
[1778080337457,50.33,81485.3,0.0,-0.99429,0.0,1.14085]
[1778080338464,50.33,81483.24,0.0,-0.9943,0.0,1.13929]
[1778080339382,50.33,81483.24,0.0,-0.9943,0.0,1.13929]
[1778080339575,50.33,81483.24,0.0,-0.9943,0.0,1.13929]
[1778080339662,50.34,81481.28,0.0,-0.9943,0.0,1.13781]
[1778080340228,50.34,81481.28,0.0,-0.9943,0.0,1.13781]
[1778080340326,50.34,81481.28,0.0,-0.9943,0.0,1.13781]
[1778080342492,50.34,81485.42,0.0,-0.99428,0.0,1.14171]
[1778080345217,50.34,81485.42,0.0,-0.99428,0.0,1.142]
[1778080345325,50.34,81485.42,0.0,-0.99428,0.0,1.142]
[1778080348534,50.34,81472.56,0.0,-0.99434,0.0,1.13196]
[1778080351973,50.35,81472.85,0.0,-0.99433,0.0,1.13253]
[1778080352076,50.35,81472.85,0.0,-0.99433,0.0,1.13253]
[1778080352177,50.35,81470.36,0.0,-0.99435,0.0,1.12971]
[1778080352565,50.35,81467.19,0.0,-0.99436,0.0,1.1271]
[1778080353438,50.35,81467.19,0.0,-0.99436,0.0,1.1271]
[1778080353577,50.35,81467.19,0.0,-0.99436,0.0,1.1271]
[1778080353678,50.35,81468.41,0.0,-0.99436,0.0,1.12828]
[1778080355586,50.35,81465.38,0.0,-0.99437,0.0,1.12613]
[1778080356593,50.35,81456.74,0.0,-0.99441,0.0,1.11921]
[1778080357600,50.36,81453.5,0.0,-0.99442,0.0,1.11675]
[1778080358608,50.36,81446.07,0.0,-0.99445,0.0,1.11089]
[1778080359614,50.36,81446.81,0.0,-0.99445,0.0,1.11169]
[1778080360621,50.36,81442.78,0.0,-0.99446,0.0,1.10862]
[1778080361628,50.36,81444.38,0.0,-0.99446,0.0,1.11013]
[1778080362635,50.36,81442.93,0.0,-0.99446,0.0,1.10916]
[1778080363642,50.36,81444.25,0.0,-0.99445,0.0,1.11044]
[1778080365053,50.36,81444.25,0.0,-0.99445,0.0,1.11044]
[1778080365077,50.36,81444.25,0.0,-0.99445,0.0,1.11044]
[1778080365656,50.37,81446.58,0.0,-0.99444,0.0,1.11275]
[1778080366687,50.37,81446.58,0.0,-0.99444,0.0,1.11275]
[1778080366828,50.37,81446.58,0.0,-0.99444,0.0,1.11275]
[1778080366909,50.37,81448.9,0.0,-0.99443,0.0,1.11485]
[1778080370692,50.37,81452.04,0.0,-0.99441,0.0,1.11821]
[1778080372622,50.38,81451.6,0.0,-0.99441,0.0,1.11805]
[1778080372705,50.38,81449.98,0.0,-0.99442,0.0,1.11692]
[1778080373781,50.38,81449.98,0.0,-0.99442,0.0,1.11692]
[1778080373791,50.38,81451.0,0.0,-0.99441,0.0,1.11795]
[1778080374378,50.38,81451.0,0.0,-0.99441,0.0,1.11795]
[1778080374576,50.38,81451.0,0.0,-0.99441,0.0,1.11795]
[1778080375484,50.38,81450.93,0.0,-0.99441,0.0,1.11809]
[1778080375577,50.38,81450.93,0.0,-0.99441,0.0,1.11809]
[1778080375726,50.38,81451.0,0.0,-0.99441,0.0,1.11834]
[1778080377825,50.38,81448.8,0.0,-0.99442,0.0,1.11673]
[1778080378812,50.38,81448.65,0.0,-0.99442,0.0,1.11681]
[1778080378825,50.38,81448.65,0.0,-0.99442,0.0,1.11681]
[1778080379892,50.38,81448.69,0.0,-0.99442,0.0,1.11704]
[1778080380076,50.38,81448.69,0.0,-0.99442,0.0,1.11704]
[1778080380977,50.39,81448.63,0.0,-0.99442,0.0,1.11738]
[1778080381081,50.39,81448.63,0.0,-0.99442,0.0,1.11738]
[1778080386692,50.39,81450.05,0.0,-0.9944,0.0,1.11952]
[1778080386826,50.39,81450.05,0.0,-0.9944,0.0,1.11952]
[1778080387587,50.4,81449.07,0.0,-0.99441,0.0,1.11891]
[1778080387828,50.4,81449.07,0.0,-0.99441,0.0,1.11891]
[1778080387981,50.4,81449.07,0.0,-0.99441,0.0,1.11891]
[1778080388075,50.4,81449.07,0.0,-0.99441,0.0,1.11891]
[1778080388176,50.4,81442.18,0.0,-0.99444,0.0,1.11368]
[1778080388707,50.4,81442.18,0.0,-0.99444,0.0,1.11368]
[1778080388825,50.4,81442.18,0.0,-0.99444,0.0,1.11368]
[1778080388925,50.4,81439.45,0.0,-0.99445,0.0,1.11146]
[1778080392620,50.4,81439.87,0.0,-0.99444,0.0,1.11241]
[1778080392825,50.4,81439.87,0.0,-0.99444,0.0,1.11241]
[1778080394202,50.4,81436.77,0.0,-0.99446,0.0,1.11009]
[1778080394327,50.41,81435.57,0.0,-0.99446,0.0,1.10932]
[1778080394542,50.41,81435.57,0.0,-0.99446,0.0,1.10932]
[1778080394576,50.41,81435.57,0.0,-0.99446,0.0,1.10932]
[1778080394861,50.41,81435.86,0.0,-0.99446,0.0,1.10977]
[1778080395295,50.41,81435.86,0.0,-0.99446,0.0,1.10977]
[1778080395329,50.41,81435.86,0.0,-0.99446,0.0,1.10977]
[1778080395868,50.41,81433.9,0.0,-0.99447,0.0,1.10838]
[1778080396424,50.41,81433.9,0.0,-0.99447,0.0,1.10838]
[1778080396576,50.41,81433.9,0.0,-0.99447,0.0,1.10838]
[1778080397490,50.41,81431.08,0.0,-0.99448,0.0,1.10631]
[1778080397552,50.41,81431.08,0.0,-0.99448,0.0,1.10631]
[1778080397882,50.41,81413.94,0.0,-0.99455,0.0,1.09271]
[1778080398468,50.41,81413.94,0.0,-0.99455,0.0,1.09271]
[1778080398740,50.41,81413.94,0.0,-0.99455,0.0,1.09271]
[1778080398891,50.41,81405.77,0.0,-0.99459,0.0,1.08642]
[1778080399994,50.41,81405.77,0.0,-0.99459,0.0,1.08642]
[1778080400063,50.41,81403.66,0.0,-0.99459,0.0,1.08498]
[1778080402456,50.42,81402.15,0.0,-0.9946,0.0,1.08429]
[1778080403057,50.42,81402.15,0.0,-0.9946,0.0,1.08429]
[1778080403077,50.42,81402.15,0.0,-0.9946,0.0,1.08429]
[1778080404151,50.42,81401.62,0.0,-0.9946,0.0,1.08438]
[1778080403932,50.42,81398.22,0.0,-0.99461,0.0,1.08168]
[1778080404326,50.42,81398.22,0.0,-0.99461,0.0,1.08168]
[1778080405261,50.42,81397.01,0.0,-0.99462,0.0,1.08098]
[1778080405326,50.42,81397.01,0.0,-0.99462,0.0,1.08098]
[1778080406376,50.43,81397.4,0.0,-0.99461,0.0,1.08156]
[1778080406580,50.43,81397.4,0.0,-0.99461,0.0,1.08156]
[1778080407463,50.43,81395.89,0.0,-0.99462,0.0,1.08062]
[1778080407579,50.43,81395.89,0.0,-0.99462,0.0,1.08062]
[1778080408584,50.43,81397.43,0.0,-0.99461,0.0,1.08211]
[1778080408829,50.43,81397.43,0.0,-0.99461,0.0,1.08211]
[1778080409657,50.43,81399.0,0.0,-0.9946,0.0,1.08362]
[1778080409828,50.43,81399.0,0.0,-0.9946,0.0,1.08362]
[1778080410795,50.43,81400.72,0.0,-0.99459,0.0,1.08525]
[1778080410829,50.43,81400.72,0.0,-0.99459,0.0,1.08525]
[1778080411861,50.43,81401.05,0.0,-0.99459,0.0,1.08577]
[1778080412078,50.43,81401.05,0.0,-0.99459,0.0,1.08577]
[1778080413952,50.44,81400.86,0.0,-0.99459,0.0,1.08507]
[1778080414083,50.44,81400.86,0.0,-0.99459,0.0,1.08507]
[1778080414173,50.44,81400.25,0.0,-0.99459,0.0,1.08509]
[1778080415150,50.44,81400.25,0.0,-0.99459,0.0,1.08509]
[1778080415328,50.44,81401.19,0.0,-0.99459,0.0,1.08584]
[1778080416017,50.44,81397.79,0.0,-0.9946,0.0,1.08339]
[1778080417024,50.45,81394.62,0.0,-0.99461,0.0,1.08112]
[1778080417871,50.45,81394.62,0.0,-0.99461,0.0,1.08112]
[1778080418051,50.45,81377.68,0.0,-0.99469,0.0,1.068]
[1778080419066,50.45,81347.7,0.0,-0.99481,0.0,1.0449]
[1778080420020,50.45,81347.7,0.0,-0.99481,0.0,1.0449]
[1778080420063,50.45,81358.06,0.0,-0.99477,0.0,1.05321]
[1778080421070,50.45,81360.51,0.0,-0.99476,0.0,1.05545]
[1778080421466,50.45,81360.51,0.0,-0.99476,0.0,1.05545]
[1778080422078,50.46,81341.97,0.0,-0.99483,0.0,1.04141]
[1778080423085,50.46,81334.92,0.0,-0.99486,0.0,1.0363]
[1778080423587,50.46,81334.92,0.0,-0.99486,0.0,1.0363]
[1778080423829,50.46,81334.92,0.0,-0.99486,0.0,1.0363]
[1778080424092,50.46,81331.65,0.0,-0.99487,0.0,1.03413]
[1778080424911,50.46,81331.65,0.0,-0.99487,0.0,1.03413]
[1778080425078,50.46,81331.65,0.0,-0.99487,0.0,1.03413]
[1778080426714,50.47,81327.59,0.0,-0.99489,0.0,1.03172]
[1778080426807,50.47,81327.59,0.0,-0.99489,0.0,1.03172]
[1778080427113,50.47,81336.75,0.0,-0.99485,0.0,1.03909]
[1778080427876,50.47,81336.75,0.0,-0.99485,0.0,1.03909]
[1778080428077,50.47,81336.75,0.0,-0.99485,0.0,1.03909]
[1778080428120,50.47,81340.59,0.0,-0.99483,0.0,1.04239]
[1778080428922,50.47,81340.59,0.0,-0.99483,0.0,1.04239]
[1778080429077,50.47,81340.59,0.0,-0.99483,0.0,1.04239]
[1778080429127,50.47,81344.76,0.0,-0.99481,0.0,1.04595]
[1778080430006,50.47,81344.76,0.0,-0.99481,0.0,1.04595]
[1778080430081,50.47,81344.76,0.0,-0.99481,0.0,1.04595]
[1778080431122,50.48,81345.43,0.0,-0.9948,0.0,1.0468]
[1778080431325,50.48,81347.45,0.0,-0.99479,0.0,1.04901]
[1778080432221,50.48,81347.45,0.0,-0.99479,0.0,1.04901]
[1778080432325,50.48,81349.93,0.0,-0.99478,0.0,1.05126]
[1778080433413,50.48,81350.6,0.0,-0.99478,0.0,1.05177]
[1778080433578,50.48,81350.6,0.0,-0.99478,0.0,1.05177]
[1778080434445,50.48,81349.83,0.0,-0.99478,0.0,1.0515]
[1778080434585,50.48,81349.83,0.0,-0.99478,0.0,1.0515]
[1778080437183,50.49,81342.8,0.0,-0.9948,0.0,1.047]
[1778080439197,50.5,81348.56,0.0,-0.99477,0.0,1.0521]
[1778080440204,50.5,81344.8,0.0,-0.99479,0.0,1.0495]
[1778080441211,50.5,81338.06,0.0,-0.99481,0.0,1.04493]
[1778080442275,50.51,81333.88,0.0,-0.99483,0.0,1.04204]
[1778080443225,50.51,81330.17,0.0,-0.99484,0.0,1.03953]
[1778080445240,50.51,81336.07,0.0,-0.99481,0.0,1.04475]
[1778080446247,50.52,81342.41,0.0,-0.99478,0.0,1.04998]
[1778080448261,50.52,81345.63,0.0,-0.99477,0.0,1.05311]
[1778080450275,50.52,81350.29,0.0,-0.99474,0.0,1.05736]
[1778080452289,50.53,81345.23,0.0,-0.99476,0.0,1.05404]
[1778080453296,50.53,81337.11,0.0,-0.9948,0.0,1.04807]
[1778080454303,50.53,81330.57,0.0,-0.99482,0.0,1.04334]
[1778080459338,50.54,81330.8,0.0,-0.99481,0.0,1.04514]
[1778080461068,50.54,81330.8,0.0,-0.99481,0.0,1.04514]
[1778080461075,50.54,81330.8,0.0,-0.99481,0.0,1.04514]
[1778080461169,50.55,81330.5,0.0,-0.99481,0.0,1.04523]
[1778080461901,50.55,81330.5,0.0,-0.99481,0.0,1.04523]
[1778080462078,50.55,81330.5,0.0,-0.99481,0.0,1.04523]
[1778080462094,50.55,81330.69,0.0,-0.99481,0.0,1.0457]
[1778080463366,50.55,81321.88,0.0,-0.99484,0.0,1.03956]
[1778080464373,50.56,81316.99,0.0,-0.99486,0.0,1.03615]
[1778080465380,50.56,81313.14,0.0,-0.99487,0.0,1.03354]
[1778080467091,50.56,81313.14,0.0,-0.99487,0.0,1.03354]
[1778080467489,50.56,81341.31,0.0,-0.99475,0.0,1.05557]
[1778080468563,50.56,81341.31,0.0,-0.99475,0.0,1.05557]
[1778080468665,50.57,81368.11,0.0,-0.99463,0.0,1.07722]
[1778080469408,50.57,81368.29,0.0,-0.99463,0.0,1.07762]
[1778080470751,50.57,81368.29,0.0,-0.99463,0.0,1.07762]
[1778080471423,50.57,81378.79,0.0,-0.99459,0.0,1.08541]
[1778080472430,50.57,81384.35,0.0,-0.99456,0.0,1.09008]
[1778080477465,50.58,81387.58,0.0,-0.99454,0.0,1.09384]
[1778080481493,50.59,81390.88,0.0,-0.99452,0.0,1.0974]
[1778080483513,50.59,81391.02,0.0,-0.99452,0.0,1.09773]
[1778080483578,50.59,81391.02,0.0,-0.99452,0.0,1.09773]
[1778080483744,50.59,81391.02,0.0,-0.99452,0.0,1.09773]
[1778080483829,50.59,81391.02,0.0,-0.99452,0.0,1.09773]
[1778080483845,50.59,81390.98,0.0,-0.99452,0.0,1.09792]
[1778080485051,50.59,81390.98,0.0,-0.99452,0.0,1.09792]
[1778080485079,50.59,81390.98,0.0,-0.99452,0.0,1.09792]
[1778080485137,50.59,81385.63,0.0,-0.99454,0.0,1.09386]
[1778080490556,50.6,81386.69,0.0,-0.99453,0.0,1.09607]
[1778080492570,50.61,81390.03,0.0,-0.99451,0.0,1.09919]
[1778080495371,50.61,81392.23,0.0,-0.9945,0.0,1.1014]
[1778080495479,50.61,81392.23,0.0,-0.9945,0.0,1.1014]
[1778080495578,50.61,81392.23,0.0,-0.9945,0.0,1.1014]
[1778080496078,50.61,81392.23,0.0,-0.9945,0.0,1.1014]
[1778080496328,50.61,81392.23,0.0,-0.9945,0.0,1.1014]
[1778080496147,50.61,81392.09,0.0,-0.9945,0.0,1.1015]
[1778080497612,50.61,81395.95,0.0,-0.99448,0.0,1.10503]
[1778080499625,50.62,81400.56,0.0,-0.99446,0.0,1.10916]
[1778080501640,50.62,81406.82,0.0,-0.99443,0.0,1.11463]
[1778080503653,50.62,81417.76,0.0,-0.99438,0.0,1.12391]
[1778080504660,50.62,81420.16,0.0,-0.99436,0.0,1.12605]
[1778080509648,50.63,81418.47,0.0,-0.99437,0.0,1.12532]
[1778080509826,50.63,81418.47,0.0,-0.99437,0.0,1.12532]
[1778080510095,50.63,81418.47,0.0,-0.99437,0.0,1.12532]
[1778080510326,50.63,81418.47,0.0,-0.99437,0.0,1.12532]
[1778080510346,50.63,81418.47,0.0,-0.99437,0.0,1.12532]
[1778080510182,50.63,81419.16,0.0,-0.99436,0.0,1.12606]
[1778080510577,50.63,81419.16,0.0,-0.99436,0.0,1.12606]
[1778080511484,50.63,81421.54,0.0,-0.99435,0.0,1.12817]
[1778080511579,50.63,81421.54,0.0,-0.99435,0.0,1.12817]
[1778080511709,50.63,81421.34,0.0,-0.99435,0.0,1.12817]
[1778080516744,50.64,81421.71,0.0,-0.99435,0.0,1.12927]
[1778080520476,50.64,81420.67,0.0,-0.99435,0.0,1.1289]
[1778080520576,50.64,81420.67,0.0,-0.99435,0.0,1.1289]
[1778080520654,50.64,81420.67,0.0,-0.99435,0.0,1.1289]
[1778080520825,50.64,81420.67,0.0,-0.99435,0.0,1.1289]
[1778080521359,50.64,81420.67,0.0,-0.99435,0.0,1.1289]
[1778080520826,50.64,81421.32,0.0,-0.99434,0.0,1.12959]
[1778080521577,50.64,81421.32,0.0,-0.99434,0.0,1.12959]
[1778080521779,50.64,81422.13,0.0,-0.99434,0.0,1.13042]
[1778080525807,50.65,81429.28,0.0,-0.9943,0.0,1.13693]
[1778080526814,50.65,81429.29,0.0,-0.9943,0.0,1.13708]
[1778080529403,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080529575,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080529622,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080529826,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080530206,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080530327,50.65,81429.94,0.0,-0.9943,0.0,1.1379]
[1778080530264,50.65,81430.01,0.0,-0.9943,0.0,1.1381]
[1778080531850,50.65,81432.29,0.0,-0.99429,0.0,1.13916]
[1778080535880,50.66,81437.96,0.0,-0.99426,0.0,1.14441]
[1778080537893,50.66,81437.53,0.0,-0.99426,0.0,1.14418]
[1778080538076,50.66,81437.53,0.0,-0.99426,0.0,1.14418]
[1778080538169,50.66,81437.53,0.0,-0.99426,0.0,1.14418]
[1778080538326,50.66,81437.53,0.0,-0.99426,0.0,1.14418]
[1778080538320,50.66,81437.8,0.0,-0.99426,0.0,1.14467]
[1778080538976,50.66,81437.8,0.0,-0.99426,0.0,1.14467]
[1778080539078,50.66,81437.8,0.0,-0.99426,0.0,1.14467]
[1778080539179,50.66,81438.3,0.0,-0.99426,0.0,1.14508]
[1778080539906,50.66,81442.74,0.0,-0.99424,0.0,1.1489]
[1778080540913,50.66,81445.98,0.0,-0.99422,0.0,1.15172]
[1778080543839,50.66,81444.94,0.0,-0.99422,0.0,1.15109]
[1778080543975,50.66,81444.94,0.0,-0.99422,0.0,1.15109]
[1778080544075,50.66,81444.94,0.0,-0.99422,0.0,1.15109]
[1778080544158,50.66,81445.69,0.0,-0.99422,0.0,1.15184]
[1778080544515,50.66,81445.69,0.0,-0.99422,0.0,1.15184]
[1778080544579,50.66,81445.69,0.0,-0.99422,0.0,1.15184]
[1778080544944,50.66,81451.84,0.0,-0.99419,0.0,1.15709]
[1778080545618,50.66,81451.84,0.0,-0.99419,0.0,1.15709]
[1778080545829,50.66,81451.84,0.0,-0.99419,0.0,1.15709]
[1778080545953,50.66,81458.11,0.0,-0.99416,0.0,1.16246]
[1778080546960,50.66,81467.22,0.0,-0.99412,0.0,1.17024]
[1778080547967,50.66,81478.09,0.0,-0.99406,0.0,1.17954]
[1778080548974,50.66,81482.72,0.0,-0.99404,0.0,1.18354]
[1778080550988,50.67,81486.58,0.0,-0.99402,0.0,1.18695]
[1778080553004,50.67,81491.52,0.0,-0.994,0.0,1.19129]
[1778080555021,50.67,81505.25,0.0,-0.99393,0.0,1.20319]
[1778080556027,50.67,81512.11,0.0,-0.9939,0.0,1.20916]
[1778080558041,50.67,81511.48,0.0,-0.9939,0.0,1.20862]
[1778080561062,50.67,81515.06,0.0,-0.99388,0.0,1.21175]
[1778080562069,50.67,81511.98,0.0,-0.9939,0.0,1.20908]
[1778080564937,50.67,81511.44,0.0,-0.9939,0.0,1.20862]
[1778080565076,50.67,81511.44,0.0,-0.9939,0.0,1.20862]
[1778080565224,50.67,81511.44,0.0,-0.9939,0.0,1.20862]
[1778080565325,50.67,81511.44,0.0,-0.9939,0.0,1.20862]
[1778080565310,50.67,81511.03,0.0,-0.9939,0.0,1.20828]
[1778080566097,50.67,81505.88,0.0,-0.99393,0.0,1.20382]
[1778080566551,50.67,81505.88,0.0,-0.99393,0.0,1.20382]
[1778080566581,50.67,81505.88,0.0,-0.99393,0.0,1.20382]
[1778080567104,50.67,81500.27,0.0,-0.99396,0.0,1.19899]
[1778080569119,50.67,81498.66,0.0,-0.99396,0.0,1.19766]
[1778080570438,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080570579,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080570722,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080570828,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080570946,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080571079,50.67,81496.86,0.0,-0.99397,0.0,1.19614]
[1778080571133,50.67,81494.2,0.0,-0.99398,0.0,1.19389]
[1778080572011,50.67,81494.2,0.0,-0.99398,0.0,1.19389]
[1778080572076,50.67,81494.2,0.0,-0.99398,0.0,1.19389]
[1778080572140,50.67,81491.72,0.0,-0.994,0.0,1.19179]
[1778080574155,50.67,81496.73,0.0,-0.99397,0.0,1.19617]
[1778080574787,50.67,81496.73,0.0,-0.99397,0.0,1.19617]
[1778080574829,50.67,81496.73,0.0,-0.99397,0.0,1.19617]
[1778080575302,50.67,81496.73,0.0,-0.99397,0.0,1.19617]
[1778080575327,50.67,81496.73,0.0,-0.99397,0.0,1.19617]
[1778080575641,50.67,81496.96,0.0,-0.99397,0.0,1.19643]
[1778080575825,50.67,81496.96,0.0,-0.99397,0.0,1.19643]
[1778080576403,50.67,81496.96,0.0,-0.99397,0.0,1.19643]
[1778080576420,50.67,81497.55,0.0,-0.99397,0.0,1.19697]
[1778080576576,50.67,81497.55,0.0,-0.99397,0.0,1.19697]
[1778080577176,50.67,81494.09,0.0,-0.99398,0.0,1.194]
[1778080579281,50.67,81495.37,0.0,-0.99398,0.0,1.19513]
[1778080579326,50.67,81495.37,0.0,-0.99398,0.0,1.19513]
[1778080580621,50.67,81497.78,0.0,-0.99397,0.0,1.19727]
[1778080580820,50.67,81497.78,0.0,-0.99397,0.0,1.19727]
[1778080580829,50.67,81497.78,0.0,-0.99397,0.0,1.19727]
[1778080581203,50.67,81496.13,0.0,-0.99397,0.0,1.19588]
[1778080581938,50.67,81496.13,0.0,-0.99397,0.0,1.19588]
[1778080582077,50.67,81496.13,0.0,-0.99397,0.0,1.19588]
[1778080582210,50.67,81497.11,0.0,-0.99397,0.0,1.19675]
[1778080583588,50.67,81499.29,0.0,-0.99396,0.0,1.19866]
[1778080583826,50.67,81499.29,0.0,-0.99396,0.0,1.19866]
[1778080584125,50.67,81499.29,0.0,-0.99396,0.0,1.19866]
[1778080584327,50.67,81499.29,0.0,-0.99396,0.0,1.19866]
[1778080584403,50.67,81504.84,0.0,-0.99393,0.0,1.20352]
[1778080584858,50.67,81504.84,0.0,-0.99393,0.0,1.20352]
[1778080585075,50.67,81504.84,0.0,-0.99393,0.0,1.20352]
[1778080585231,50.67,81507.99,0.0,-0.99392,0.0,1.20624]
[1778080586334,50.67,81507.99,0.0,-0.99392,0.0,1.20624]
[1778080586426,50.67,81509.85,0.0,-0.99391,0.0,1.20789]
[1778080586577,50.67,81509.85,0.0,-0.99391,0.0,1.20789]
[1778080589259,50.67,81518.97,0.0,-0.99386,0.0,1.21584]
[1778080591347,50.67,81519.82,0.0,-0.99386,0.0,1.21659]
[1778080591432,50.67,81519.43,0.0,-0.99386,0.0,1.2151]
[1778080591577,50.67,81519.43,0.0,-0.99386,0.0,1.2151]
[1778080591579,50.67,81519.43,0.0,-0.99386,0.0,1.2151]
[1778080591832,50.67,81519.43,0.0,-0.99386,0.0,1.2151]
[1778080592282,50.67,81517.79,0.0,-0.99387,0.0,1.21367]
[1778080593040,50.67,81517.79,0.0,-0.99387,0.0,1.21367]
[1778080593078,50.67,81517.79,0.0,-0.99387,0.0,1.21367]
[1778080593288,50.67,81507.55,0.0,-0.99392,0.0,1.20477]
[1778080595302,50.67,81511.66,0.0,-0.9939,0.0,1.20835]
[1778080596427,50.67,81511.66,0.0,-0.9939,0.0,1.20835]
[1778080596430,50.67,81516.85,0.0,-0.99388,0.0,1.21289]
[1778080596577,50.67,81516.85,0.0,-0.99388,0.0,1.21289]
[1778080597356,50.67,81516.85,0.0,-0.99388,0.0,1.21289]
[1778080597374,50.67,81516.85,0.0,-0.99388,0.0,1.21289]
[1778080597405,50.67,81519.8,0.0,-0.99386,0.0,1.21546]
[1778080597580,50.67,81519.8,0.0,-0.99386,0.0,1.21546]
[1778080598419,50.67,81519.8,0.0,-0.99386,0.0,1.21546]
[1778080598578,50.67,81520.66,0.0,-0.99386,0.0,1.21621]
[1778080599330,50.67,81522.04,0.0,-0.99385,0.0,1.21742]
[1778080599522,50.67,81522.04,0.0,-0.99385,0.0,1.21742]
[1778080599577,50.67,81522.04,0.0,-0.99385,0.0,1.21742]
[1778080600630,50.67,81522.29,0.0,-0.99385,0.0,1.21764]
[1778080600827,50.67,81522.29,0.0,-0.99385,0.0,1.21764]
[1778080602730,50.67,81524.2,0.0,-0.99384,0.0,1.21931]
[1778080602826,50.67,81524.2,0.0,-0.99384,0.0,1.21931]
[1778080603358,50.67,81524.37,0.0,-0.99384,0.0,1.21945]
[1778080603937,50.67,81524.37,0.0,-0.99384,0.0,1.21945]
[1778080604077,50.67,81524.37,0.0,-0.99384,0.0,1.21945]
[1778080604365,50.67,81524.56,0.0,-0.99384,0.0,1.21962]
[1778080605372,50.67,81530.28,0.0,-0.99381,0.0,1.22463]
[1778080606379,50.67,81536.58,0.0,-0.99378,0.0,1.23017]
[1778080608394,50.67,81537.21,0.0,-0.99378,0.0,1.23073]
[1778080610444,50.67,81536.78,0.0,-0.99378,0.0,1.23035]
[1778080610578,50.67,81537.26,0.0,-0.99378,0.0,1.23077]
[1778080611750,50.67,81538.74,0.0,-0.99377,0.0,1.23208]
[1778080611826,50.67,81538.74,0.0,-0.99377,0.0,1.23208]
[1778080612423,50.67,81543.46,0.0,-0.99375,0.0,1.23624]
[1778080613430,50.67,81551.45,0.0,-0.99371,0.0,1.24333]
[1778080614436,50.67,81558.5,0.0,-0.99367,1e-05,1.24961]
[1778080615443,50.67,81561.68,0.0,-0.99366,1e-05,1.25245]
[1778080618464,50.67,81572.43,0.0,-0.9936,1e-05,1.26209]
[1778080619471,50.67,81578.68,0.0,-0.99357,1e-05,1.26772]
[1778080622492,50.67,81581.86,0.0,-0.99355,1e-05,1.2706]
[1778080624506,50.67,81587.33,0.0,-0.99353,1e-05,1.27556]
[1778080625513,50.67,81593.42,0.0,-0.99349,1e-05,1.28109]
[1778080626520,50.67,81596.97,0.0,-0.99348,1e-05,1.28433]
[1778080627527,50.67,81604.26,0.0,-0.99344,1e-05,1.291]
[1778080628534,50.67,81613.97,0.0,-0.99339,1e-05,1.29993]
[1778080629541,50.67,81616.99,0.0,-0.99337,1e-05,1.30271]
[1778080630692,50.67,81616.99,0.0,-0.99337,1e-05,1.30271]
[1778080631555,50.67,81606.38,0.0,-0.99343,1e-05,1.29294]
[1778080632562,50.67,81601.16,0.0,-0.99345,1e-05,1.28816]
[1778080634694,50.67,81602.1,0.0,-0.99345,1e-05,1.28902]
[1778080635483,50.67,81602.1,0.0,-0.99345,1e-05,1.28902]
[1778080635576,50.67,81599.94,0.0,-0.99346,1e-05,1.28704]
[1778080635894,50.67,81599.94,0.0,-0.99346,1e-05,1.28704]
[1778080636076,50.67,81599.94,0.0,-0.99346,1e-05,1.28704]
[1778080636177,50.67,81602.74,0.0,-0.99345,1e-05,1.28961]
[1778080636983,50.67,81602.74,0.0,-0.99345,1e-05,1.28961]
[1778080637077,50.67,81602.74,0.0,-0.99345,1e-05,1.28961]
[1778080637178,50.67,81604.95,0.0,-0.99343,1e-05,1.29163]
[1778080638088,50.67,81604.95,0.0,-0.99343,1e-05,1.29163]
[1778080638326,50.67,81604.95,0.0,-0.99343,1e-05,1.29163]
[1778080638353,50.67,81608.69,0.0,-0.99341,1e-05,1.29507]
[1778080639223,50.67,81608.69,0.0,-0.99341,1e-05,1.29507]
[1778080639326,50.67,81608.69,0.0,-0.99341,1e-05,1.29507]
[1778080640276,50.67,81610.5,0.0,-0.99341,1e-05,1.29673]
[1778080640325,50.67,81610.5,0.0,-0.99341,1e-05,1.29673]
[1778080640375,50.67,81615.79,0.0,-0.99338,1e-05,1.30161]
[1778080641246,50.67,81615.79,0.0,-0.99338,1e-05,1.30161]
[1778080641326,50.67,81615.79,0.0,-0.99338,1e-05,1.30161]
[1778080641370,50.67,81615.79,0.0,-0.99338,1e-05,1.30161]
[1778080641420,50.67,81620.02,0.0,-0.99336,1e-05,1.30551]
[1778080641527,50.67,81620.02,0.0,-0.99336,1e-05,1.30551]
[1778080641625,50.67,81624.22,0.0,-0.99333,1e-05,1.30941]
[1778080642520,50.67,81624.22,0.0,-0.99333,1e-05,1.30941]
[1778080642579,50.67,81624.22,0.0,-0.99333,1e-05,1.30941]
[1778080642632,50.67,81629.78,0.0,-0.9933,1e-05,1.31457]
[1778080643580,50.67,81629.78,0.0,-0.9933,1e-05,1.31457]
[1778080643830,50.67,81629.78,0.0,-0.9933,1e-05,1.31457]
[1778080645653,50.67,81637.07,0.0,-0.99327,1e-05,1.32137]
[1778080646885,50.67,81637.07,0.0,-0.99327,1e-05,1.32137]
[1778080647076,50.67,81637.07,0.0,-0.99327,1e-05,1.32137]
[1778080647177,50.67,81643.74,0.0,-0.99323,1e-05,1.32762]
[1778080647987,50.67,81643.74,0.0,-0.99323,1e-05,1.32762]
[1778080648079,50.67,81643.74,0.0,-0.99323,1e-05,1.32762]
[1778080651864,50.67,81641.91,0.0,-0.99324,1e-05,1.3259]
[1778080652075,50.67,81641.91,0.0,-0.99324,1e-05,1.3259]
[1778080652207,50.67,81641.91,0.0,-0.99324,1e-05,1.3259]
[1778080652325,50.67,81641.91,0.0,-0.99324,1e-05,1.3259]
[1778080652398,50.67,81641.91,0.0,-0.99324,1e-05,1.3259]
[1778080652477,50.67,81642.23,0.0,-0.99324,1e-05,1.32497]
[1778080652577,50.67,81642.23,0.0,-0.99324,1e-05,1.32497]
[1778080653498,50.67,81642.23,0.0,-0.99324,1e-05,1.32497]
[1778080652706,50.67,81645.41,0.0,-0.99323,1e-05,1.32795]
[1778080653576,50.67,81645.41,0.0,-0.99323,1e-05,1.32795]
[1778080653713,50.67,81648.33,0.0,-0.99321,1e-05,1.33069]
[1778080654625,50.67,81648.33,0.0,-0.99321,1e-05,1.33069]
[1778080656734,50.67,81653.53,0.0,-0.99318,1e-05,1.33559]
[1778080657701,50.67,81653.53,0.0,-0.99318,1e-05,1.33559]
[1778080658214,50.67,81653.53,0.0,-0.99318,1e-05,1.33559]
[1778080658315,50.67,81657.44,0.0,-0.99316,1e-05,1.33928]
[1778080658993,50.67,81657.44,0.0,-0.99316,1e-05,1.33928]
[1778080659079,50.67,81657.44,0.0,-0.99316,1e-05,1.33928]
[1778080659148,50.67,81659.15,0.0,-0.99315,1e-05,1.3409]
[1778080660138,50.67,81659.15,0.0,-0.99315,1e-05,1.3409]
[1778080660326,50.67,81659.15,0.0,-0.99315,1e-05,1.3409]
[1778080660389,50.67,81665.77,0.0,-0.99312,1e-05,1.34717]
[1778080661200,50.67,81665.77,0.0,-0.99312,1e-05,1.34717]
[1778080661326,50.67,81665.77,0.0,-0.99312,1e-05,1.34717]
[1778080662291,50.67,81668.25,0.0,-0.99311,1e-05,1.34953]
[1778080662327,50.67,81668.25,0.0,-0.99311,1e-05,1.34953]
[1778080663499,50.67,81665.82,0.0,-0.99312,1e-05,1.34722]
[1778080663577,50.67,81665.61,0.0,-0.99312,1e-05,1.34702]
[1778080663783,50.67,81665.97,0.0,-0.99312,1e-05,1.34736]
[1778080664534,50.67,81665.97,0.0,-0.99312,1e-05,1.34736]
[1778080664576,50.67,81665.97,0.0,-0.99312,1e-05,1.34736]
[1778080664790,50.67,81665.02,0.0,-0.99312,1e-05,1.34646]
[1778080669382,50.67,81663.22,0.0,-0.99313,1e-05,1.34475]
[1778080669385,50.67,81661.06,0.0,-0.99314,1e-05,1.3427]
[1778080669579,50.67,81661.06,0.0,-0.99314,1e-05,1.3427]
[1778080670010,50.67,81661.06,0.0,-0.99314,1e-05,1.3427]
[1778080670077,50.67,81661.06,0.0,-0.99314,1e-05,1.3427]
[1778080670109,50.67,81661.37,0.0,-0.99314,1e-05,1.343]
[1778080675867,50.67,81655.91,0.0,-0.99317,1e-05,1.33783]
[1778080677618,50.67,81653.93,0.0,-0.99318,1e-05,1.33597]
[1778080677825,50.67,81653.93,0.0,-0.99318,1e-05,1.33597]
[1778080677881,50.67,81652.65,0.0,-0.99319,1e-05,1.33476]
[1778080678803,50.67,81652.65,0.0,-0.99319,1e-05,1.33476]
[1778080678826,50.67,81652.65,0.0,-0.99319,1e-05,1.33476]
[1778080678888,50.67,81653.52,0.0,-0.99318,1e-05,1.33558]
[1778080680902,50.67,81657.15,0.0,-0.99317,1e-05,1.33901]
[1778080681649,50.67,81657.15,0.0,-0.99317,1e-05,1.33901]
[1778080681827,50.67,81657.15,0.0,-0.99317,1e-05,1.33901]
[1778080681910,50.67,81667.28,0.0,-0.99311,1e-05,1.34861]
[1778080683226,50.67,81667.28,0.0,-0.99311,1e-05,1.34861]
[1778080683327,50.67,81667.28,0.0,-0.99311,1e-05,1.34861]
[1778080683428,50.67,81666.7,0.0,-0.99311,1e-05,1.34805]
[1778080684930,50.67,81662.05,0.0,-0.99314,1e-05,1.34364]
[1778080685900,50.67,81662.05,0.0,-0.99314,1e-05,1.34364]
[1778080686077,50.67,81662.05,0.0,-0.99314,1e-05,1.34364]
[1778080686543,50.67,81662.05,0.0,-0.99314,1e-05,1.34364]
[1778080686178,50.67,81657.49,0.0,-0.99316,1e-05,1.33933]
[1778080686577,50.67,81657.49,0.0,-0.99316,1e-05,1.33933]
[1778080686944,50.67,81653.11,0.0,-0.99319,1e-05,1.33519]
[1778080691419,50.67,81651.91,0.0,-0.99319,1e-05,1.33406]
[1778080692053,50.67,81651.88,0.0,-0.99319,1e-05,1.33403]
[1778080692075,50.67,81651.88,0.0,-0.99319,1e-05,1.33403]
[1778080692131,50.67,81641.28,0.0,-0.99325,1e-05,1.32408]
[1778080692596,50.67,81641.28,0.0,-0.99325,1e-05,1.32408]
[1778080692825,50.67,81641.28,0.0,-0.99325,1e-05,1.32408]
[1778080692986,50.67,81639.01,0.0,-0.99326,1e-05,1.32196]
[1778080694211,50.67,81639.01,0.0,-0.99326,1e-05,1.32196]
[1778080694327,50.67,81639.01,0.0,-0.99326,1e-05,1.32196]
[1778080694429,50.67,81637.86,0.0,-0.99327,1e-05,1.32088]
[1778080700036,50.67,81638.41,0.0,-0.99327,1e-05,1.32139]
[1778080702055,50.67,81648.82,0.0,-0.99321,1e-05,1.33115]
[1778080703061,50.67,81666.1,0.0,-0.99312,1e-05,1.34748]
[1778080704068,50.67,81670.83,0.0,-0.99309,1e-05,1.35198]
[1778080705075,50.67,81677.26,0.0,-0.99306,1e-05,1.35812]
[1778080706407,50.67,81677.26,0.0,-0.99306,1e-05,1.35812]
[1778080706576,50.67,81677.26,0.0,-0.99306,1e-05,1.35812]
[1778080706507,50.67,81678.0,0.0,-0.99305,1e-05,1.35883]
[1778080707434,50.67,81678.0,0.0,-0.99305,1e-05,1.35883]
[1778080707532,50.67,81680.84,0.0,-0.99304,1e-05,1.36155]
[1778080708096,50.67,81686.06,0.0,-0.99301,1e-05,1.36655]
[1778080710110,50.67,81688.66,0.0,-0.99299,1e-05,1.36905]
[1778080713326,50.67,81689.55,0.0,-0.993,1e-05,1.36865]
[1778080713423,50.67,81689.47,0.0,-0.993,1e-05,1.36857]
[1778080714037,50.67,81689.47,0.0,-0.993,1e-05,1.36857]
[1778080714075,50.67,81689.47,0.0,-0.993,1e-05,1.36857]
[1778080714138,50.67,81689.09,0.0,-0.993,1e-05,1.36821]
[1778080716232,50.67,81688.59,0.0,-0.993,1e-05,1.36773]
[1778080717113,50.67,81688.79,0.0,-0.993,1e-05,1.36792]
[1778080717325,50.67,81688.79,0.0,-0.993,1e-05,1.36792]
[1778080717426,50.67,81686.43,0.0,-0.99301,1e-05,1.36565]
[1778080718432,50.67,81686.43,0.0,-0.99301,1e-05,1.36565]
[1778080718576,50.67,81686.43,0.0,-0.99301,1e-05,1.36565]
[1778080718532,50.67,81685.85,0.0,-0.99302,1e-05,1.36509]
[1778080721187,50.67,81682.53,0.0,-0.99303,1e-05,1.36191]
[1778080722410,50.67,81682.53,0.0,-0.99303,1e-05,1.36191]
[1778080722576,50.67,81682.53,0.0,-0.99303,1e-05,1.36191]
[1778080722429,50.67,81681.56,0.0,-0.99304,1e-05,1.36098]
[1778080723941,50.67,81682.51,0.0,-0.99303,1e-05,1.36189]
[1778080724076,50.67,81682.51,0.0,-0.99303,1e-05,1.36189]
[1778080724208,50.67,81683.35,0.0,-0.99303,1e-05,1.3627]
[1778080727262,50.67,81683.71,0.0,-0.99303,1e-05,1.36304]
[1778080727326,50.67,81683.71,0.0,-0.99303,1e-05,1.36304]
[1778080727354,50.67,81679.67,0.0,-0.99305,1e-05,1.35917]
[1778080728352,50.67,81679.67,0.0,-0.99305,1e-05,1.35917]
[1778080728576,50.67,81679.67,0.0,-0.99305,1e-05,1.35917]
[1778080728406,50.67,81678.22,0.0,-0.99306,1e-05,1.35778]
[1778080729243,50.67,81673.95,0.0,-0.99308,1e-05,1.35371]
[1778080730251,50.67,81664.58,0.0,-0.99313,1e-05,1.3448]
[1778080731301,50.67,81664.58,0.0,-0.99313,1e-05,1.3448]
[1778080731327,50.67,81664.58,0.0,-0.99313,1e-05,1.3448]
[1778080731492,50.67,81661.91,0.0,-0.99315,1e-05,1.34227]
[1778080732731,50.67,81659.93,0.0,-0.99316,1e-05,1.34039]
[1778080732825,50.67,81659.93,0.0,-0.99316,1e-05,1.34039]
[1778080733272,50.67,81659.51,0.0,-0.99316,1e-05,1.34]
[1778080735286,50.67,81663.53,0.0,-0.99314,1e-05,1.3438]
[1778080738613,50.67,81663.23,0.0,-0.99314,1e-05,1.34352]
[1778080738830,50.67,81663.23,0.0,-0.99314,1e-05,1.34352]
[1778080739368,50.67,81663.23,0.0,-0.99314,1e-05,1.34352]
[1778080739576,50.67,81663.23,0.0,-0.99314,1e-05,1.34352]
[1778080739427,50.67,81663.8,0.0,-0.99314,1e-05,1.34406]
[1778080742335,50.67,81667.7,0.0,-0.99311,1e-05,1.34776]
[1778080744845,50.67,81669.24,0.0,-0.99311,1e-05,1.34922]
[1778080745077,50.67,81669.24,0.0,-0.99311,1e-05,1.34922]
[1778080745356,50.67,81672.52,0.0,-0.99309,1e-05,1.35234]
[1778080746125,50.67,81672.52,0.0,-0.99309,1e-05,1.35234]
[1778080746326,50.67,81672.52,0.0,-0.99309,1e-05,1.35234]
[1778080746363,50.67,81673.04,0.0,-0.99309,1e-05,1.35284]
[1778080747370,50.67,81669.36,0.0,-0.99311,1e-05,1.34934]
[1778080748377,50.67,81671.52,0.0,-0.99309,1e-05,1.35139]
[1778080749071,50.67,81671.52,0.0,-0.99309,1e-05,1.35139]
[1778080749077,50.67,81671.52,0.0,-0.99309,1e-05,1.35139]
[1778080749384,50.67,81673.7,0.0,-0.99308,1e-05,1.35347]
[1778080750371,50.67,81673.7,0.0,-0.99308,1e-05,1.35347]
[1778080750579,50.67,81673.7,0.0,-0.99308,1e-05,1.35347]
[1778080750583,50.67,81672.86,0.0,-0.99309,1e-05,1.35267]
[1778080753113,50.67,81674.09,0.0,-0.99308,1e-05,1.35384]
[1778080753325,50.67,81674.09,0.0,-0.99308,1e-05,1.35384]
[1778080753412,50.67,81681.73,0.0,-0.99304,1e-05,1.36114]
[1778080754419,50.67,81685.72,0.0,-0.99302,1e-05,1.36497]
[1778080754777,50.67,81685.72,0.0,-0.99302,1e-05,1.36497]
[1778080754826,50.67,81685.72,0.0,-0.99302,1e-05,1.36497]
[1778080755426,50.67,81686.55,0.0,-0.99301,1e-05,1.36577]
[1778080755881,50.67,81686.55,0.0,-0.99301,1e-05,1.36577]
[1778080756076,50.67,81686.55,0.0,-0.99301,1e-05,1.36577]
[1778080756444,50.67,81688.91,0.0,-0.993,1e-05,1.36803]
[1778080756987,50.67,81688.91,0.0,-0.993,1e-05,1.36803]
[1778080757076,50.67,81688.91,0.0,-0.993,1e-05,1.36803]
[1778080757440,50.67,81697.81,0.0,-0.99295,1e-05,1.37662]
[1778080758082,50.67,81697.81,0.0,-0.99295,1e-05,1.37662]
[1778080758326,50.67,81697.81,0.0,-0.99295,1e-05,1.37662]
[1778080758447,50.67,81699.38,0.0,-0.99294,1e-05,1.37814]
[1778080759178,50.67,81699.38,0.0,-0.99294,1e-05,1.37814]
[1778080759326,50.67,81699.38,0.0,-0.99294,1e-05,1.37814]
[1778080759454,50.67,81699.48,0.0,-0.99294,1e-05,1.37823]
[1778080760275,50.67,81699.48,0.0,-0.99294,1e-05,1.37823]
[1778080760328,50.67,81699.48,0.0,-0.99294,1e-05,1.37823]
[1778080760461,50.67,81699.47,0.0,-0.99294,1e-05,1.37822]
[1778080761370,50.67,81699.47,0.0,-0.99294,1e-05,1.37822]
[1778080761471,50.67,81698.85,0.0,-0.99294,1e-05,1.37762]
[1778080764326,50.67,81698.74,0.0,-0.99295,1e-05,1.37752]
[1778080766504,50.67,81701.02,0.0,-0.99293,1e-05,1.37972]
[1778080767511,50.67,81699.1,0.0,-0.99294,1e-05,1.37786]
[1778080768518,50.67,81697.41,0.0,-0.99295,1e-05,1.37623]
[1778080769525,50.67,81695.63,0.0,-0.99296,1e-05,1.37451]
[1778080772546,50.67,81697.94,0.0,-0.99296,1e-05,1.37548]
[1778080777581,50.67,81697.8,0.0,-0.99296,1e-05,1.37534]
[1778080778588,50.67,81699.48,0.0,-0.99295,1e-05,1.37697]
[1778080780602,50.67,81697.52,0.0,-0.99296,1e-05,1.37507]
[1778080784630,50.67,81699.64,0.0,-0.99295,1e-05,1.37712]
[1778080789666,50.67,81697.81,0.0,-0.99296,1e-05,1.37535]
[1778080792686,50.67,81701.37,0.0,-0.99294,1e-05,1.37879]
[1778080794700,50.67,81702.9,0.0,-0.99293,1e-05,1.38028]
[1778080799735,50.67,81703.75,0.0,-0.99292,1e-05,1.3811]
[1778080800742,50.67,81707.02,0.0,-0.99291,1e-05,1.38427]
[1778080802344,50.67,81709.09,0.0,-0.99289,1e-05,1.38629]
[1778080802756,50.67,81706.69,0.0,-0.99291,1e-05,1.38395]
[1778080803763,50.67,81704.88,0.0,-0.99292,1e-05,1.3822]
[1778080805777,50.67,81702.75,0.0,-0.99293,1e-05,1.38013]
[1778080807791,50.67,81707.88,0.0,-0.9929,1e-05,1.38511]
[1778080812826,50.67,81706.95,0.0,-0.99291,1e-05,1.38421]
[1778080813833,50.67,81697.01,0.0,-0.99296,1e-05,1.37458]
[1778080814840,50.67,81691.77,0.0,-0.99299,1e-05,1.36953]
[1778080815847,50.67,81687.04,0.0,-0.99302,1e-05,1.36498]
[1778080816858,50.67,81684.92,0.0,-0.99303,1e-05,1.36294]
[1778080818875,50.67,81692.21,0.0,-0.99299,1e-05,1.36995]
[1778080819882,50.67,81696.12,0.0,-0.99297,1e-05,1.37372]
[1778080820889,50.67,81702.38,0.0,-0.99293,1e-05,1.37977]
[1778080821896,50.67,81709.14,0.0,-0.99289,1e-05,1.38633]
[1778080823910,50.67,81710.45,0.0,-0.99289,1e-05,1.38761]
[1778080825924,50.67,81713.79,0.0,-0.99287,1e-05,1.39086]
[1778080828945,50.67,81719.3,0.0,-0.99284,1e-05,1.39624]
[1778080829952,50.67,81725.82,0.0,-0.9928,1e-05,1.40263]
[1778080832701,50.67,81724.97,0.0,-0.99281,1e-05,1.4018]
[1778080831966,50.67,81718.53,0.0,-0.99285,1e-05,1.39421]
[1778080832973,50.67,81714.4,0.0,-0.99287,1e-05,1.39018]
[1778080834041,50.67,81714.4,0.0,-0.99287,1e-05,1.39018]
[1778080834077,50.67,81714.4,0.0,-0.99287,1e-05,1.39018]
[1778080834080,50.67,81712.14,0.0,-0.99288,1e-05,1.38798]
[1778080837001,50.67,81715.58,0.0,-0.99286,1e-05,1.39133]
[1778080838008,50.67,81719.55,0.0,-0.99284,1e-05,1.39521]
[1778080839244,50.67,81719.55,0.0,-0.99284,1e-05,1.39521]
[1778080839325,50.67,81719.55,0.0,-0.99284,1e-05,1.39521]
[1778080839345,50.67,81717.38,0.0,-0.99285,1e-05,1.39309]
[1778080840652,50.67,81717.38,0.0,-0.99285,1e-05,1.39309]
[1778080840022,50.67,81709.69,0.0,-0.9929,1e-05,1.3856]
[1778080840828,50.67,81709.69,0.0,-0.9929,1e-05,1.3856]
[1778080841029,50.67,81710.4,0.0,-0.99289,1e-05,1.38629]
[1778080842036,50.67,81706.38,0.0,-0.99292,1e-05,1.38238]
[1778080843043,50.67,81701.39,0.0,-0.99294,1e-05,1.37755]
[1778080844620,50.67,81701.39,0.0,-0.99294,1e-05,1.37755]
[1778080844654,50.67,81704.46,0.0,-0.99293,1e-05,1.38052]
[1778080844826,50.67,81704.46,0.0,-0.99293,1e-05,1.38052]
[1778080845057,50.67,81706.94,0.0,-0.99291,1e-05,1.38293]
[1778080846171,50.67,81706.94,0.0,-0.99291,1e-05,1.38293]
[1778080846325,50.67,81706.94,0.0,-0.99291,1e-05,1.38293]
[1778080846353,50.67,81709.74,0.0,-0.9929,1e-05,1.38565]
[1778080847071,50.67,81713.55,0.0,-0.99288,1e-05,1.38935]
[1778080848079,50.67,81716.85,0.0,-0.99286,1e-05,1.39257]
[1778080849483,50.67,81716.85,0.0,-0.99286,1e-05,1.39257]
[1778080849577,50.67,81716.85,0.0,-0.99286,1e-05,1.39257]
[1778080849647,50.67,81719.22,0.0,-0.99284,1e-05,1.39489]
[1778080850613,50.67,81719.22,0.0,-0.99284,1e-05,1.39489]
[1778080850641,50.67,81721.0,0.0,-0.99283,1e-05,1.39663]
[1778080850825,50.67,81721.0,0.0,-0.99283,1e-05,1.39663]
[1778080851670,50.67,81721.0,0.0,-0.99283,1e-05,1.39663]
[1778080851099,50.67,81726.57,0.0,-0.9928,1e-05,1.40209]
[1778080852106,50.67,81728.88,0.0,-0.99279,1e-05,1.40436]
[1778080852828,50.67,81728.88,0.0,-0.99279,1e-05,1.40436]
[1778080853485,50.67,81728.88,0.0,-0.99279,1e-05,1.40436]
[1778080853575,50.67,81728.88,0.0,-0.99279,1e-05,1.40436]
[1778080853587,50.67,81731.08,0.0,-0.99278,1e-05,1.40652]
[1778080853865,50.67,81731.08,0.0,-0.99278,1e-05,1.40652]
[1778080854827,50.67,81730.63,0.0,-0.99278,1e-05,1.40608]
[1778080854992,50.67,81730.63,0.0,-0.99278,1e-05,1.40608]
[1778080855076,50.67,81730.63,0.0,-0.99278,1e-05,1.40608]
[1778080855127,50.67,81730.78,0.0,-0.99278,1e-05,1.40622]
[1778080856094,50.67,81730.78,0.0,-0.99278,1e-05,1.40622]
[1778080856327,50.67,81730.78,0.0,-0.99278,1e-05,1.40622]
[1778080856413,50.67,81730.76,0.0,-0.99278,1e-05,1.40621]
[1778080860162,50.67,81723.06,0.0,-0.99282,1e-05,1.39865]
[1778080861516,50.67,81723.06,0.0,-0.99282,1e-05,1.39865]
[1778080861576,50.67,81723.06,0.0,-0.99282,1e-05,1.39865]
[1778080862602,50.67,81722.8,0.0,-0.99282,1e-05,1.39839]
[1778080862674,50.67,81722.8,0.0,-0.99282,1e-05,1.39839]
[1778080862652,50.67,81722.92,0.0,-0.99282,1e-05,1.39851]
[1778080862825,50.67,81722.92,0.0,-0.99282,1e-05,1.39851]
[1778080863770,50.67,81723.16,0.0,-0.99282,1e-05,1.39874]
[1778080863826,50.67,81723.16,0.0,-0.99282,1e-05,1.39874]
[1778080864190,50.67,81724.08,0.0,-0.99282,1e-05,1.39964]
[1778080867398,50.67,81726.42,0.0,-0.9928,1e-05,1.40194]
[1778080867577,50.67,81726.42,0.0,-0.9928,1e-05,1.40194]
[1778080868177,50.67,81727.09,0.0,-0.9928,1e-05,1.4026]
[1778080868214,50.67,81727.09,0.0,-0.9928,1e-05,1.4026]
[1778080868326,50.67,81727.09,0.0,-0.9928,1e-05,1.4026]
[1778080868427,50.67,81727.01,0.0,-0.9928,1e-05,1.40252]
[1778080869288,50.67,81727.01,0.0,-0.9928,1e-05,1.40252]
[1778080869325,50.67,81727.01,0.0,-0.9928,1e-05,1.40252]
[1778080869426,50.67,81726.48,0.0,-0.9928,1e-05,1.402]
[1778080873194,50.67,81725.79,0.0,-0.99281,1e-05,1.40132]
[1778080873325,50.67,81725.79,0.0,-0.99281,1e-05,1.40132]
[1778080873766,50.67,81725.52,0.0,-0.99281,1e-05,1.40106]
[1778080873825,50.67,81725.52,0.0,-0.99281,1e-05,1.40106]
[1778080874266,50.67,81724.76,0.0,-0.99281,1e-05,1.40031]
[1778080874784,50.67,81724.76,0.0,-0.99281,1e-05,1.40031]
[1778080874826,50.67,81724.76,0.0,-0.99281,1e-05,1.40031]
[1778080875273,50.67,81726.25,0.0,-0.9928,1e-05,1.40177]
[1778080876280,50.67,81733.01,0.0,-0.99277,1e-05,1.40842]
[1778080877287,50.67,81745.27,0.0,-0.9927,1e-05,1.42054]
[1778080878294,50.67,81750.36,0.0,-0.99267,1e-05,1.4256]
[1778080879890,50.67,81752.89,0.0,-0.99265,1e-05,1.42812]
[1778080880076,50.67,81752.89,0.0,-0.99265,1e-05,1.42812]
[1778080880308,50.67,81757.72,0.0,-0.99263,1e-05,1.43294]
[1778080881412,50.67,81757.72,0.0,-0.99263,1e-05,1.43294]
[1778080881577,50.67,81757.72,0.0,-0.99263,1e-05,1.43294]
[1778080882048,50.67,81756.55,0.0,-0.99263,1e-05,1.43177]
[1778080882075,50.67,81756.55,0.0,-0.99263,1e-05,1.43177]
[1778080882322,50.67,81756.2,0.0,-0.99263,1e-05,1.43142]
[1778080883602,50.67,81756.2,0.0,-0.99263,1e-05,1.43142]
[1778080883652,50.67,81755.08,0.0,-0.99264,1e-05,1.4303]
[1778080883826,50.67,81755.08,0.0,-0.99264,1e-05,1.4303]
[1778080885343,50.67,81759.92,0.0,-0.99261,1e-05,1.43514]
[1778080888364,50.67,81754.54,0.0,-0.99264,1e-05,1.42977]
[1778080889110,50.67,81754.54,0.0,-0.99264,1e-05,1.42977]
[1778080889325,50.67,81754.54,0.0,-0.99264,1e-05,1.42977]
[1778080889770,50.67,81754.54,0.0,-0.99264,1e-05,1.42977]
[1778080889825,50.67,81754.89,0.0,-0.99264,1e-05,1.43011]
[1778080890197,50.67,81754.89,0.0,-0.99264,1e-05,1.43011]
[1778080890326,50.67,81754.89,0.0,-0.99264,1e-05,1.43011]
[1778080890378,50.67,81753.87,0.0,-0.99265,1e-05,1.4291]
[1778080891300,50.67,81753.87,0.0,-0.99265,1e-05,1.4291]
[1778080891325,50.67,81753.87,0.0,-0.99265,1e-05,1.4291]
[1778080891385,50.67,81757.69,0.0,-0.99263,1e-05,1.43161]
[1778080893399,50.67,81767.12,0.0,-0.99258,1e-05,1.44105]
[1778080894406,50.67,81771.11,0.0,-0.99256,1e-05,1.44506]
[1778080895414,50.67,81778.68,0.0,-0.99251,1e-05,1.4527]
[1778080896421,50.67,81784.46,0.0,-0.99248,1e-05,1.45855]
[1778080901456,50.67,81787.34,0.0,-0.99246,1e-05,1.46147]
[1778080904011,50.67,81790.28,0.0,-0.99244,1e-05,1.46446]
[1778080904076,50.67,81790.28,0.0,-0.99244,1e-05,1.46446]
[1778080904628,50.67,81790.28,0.0,-0.99244,1e-05,1.46446]
[1778080904721,50.67,81790.29,0.0,-0.99244,1e-05,1.46447]
[1778080904826,50.67,81790.29,0.0,-0.99244,1e-05,1.46447]
[1778080905628,50.67,81790.29,0.0,-0.99244,1e-05,1.46447]
[1778080905725,50.67,81795.04,0.0,-0.99242,1e-05,1.46931]
[1778080905826,50.67,81795.04,0.0,-0.99242,1e-05,1.46931]
[1778080911075,50.67,81793.17,0.0,-0.99243,1e-05,1.4674]
[1778080911471,50.67,81793.17,0.0,-0.99243,1e-05,1.4674]
[1778080911577,50.67,81793.17,0.0,-0.99243,1e-05,1.4674]
[1778080912225,50.67,81794.25,0.0,-0.99242,1e-05,1.4685]
[1778080912327,50.67,81794.25,0.0,-0.99242,1e-05,1.4685]
[1778080912575,50.67,81794.25,0.0,-0.99242,1e-05,1.4685]
[1778080912584,50.67,81794.25,0.0,-0.99242,1e-05,1.4685]
[1778080912662,50.67,81793.52,0.0,-0.99243,1e-05,1.46776]
[1778080913333,50.67,81793.52,0.0,-0.99243,1e-05,1.46776]
[1778080913577,50.67,81793.52,0.0,-0.99243,1e-05,1.46776]
[1778080913678,50.67,81794.76,0.0,-0.99242,1e-05,1.46902]
[1778080916562,50.67,81799.97,0.0,-0.99239,1e-05,1.47434]
[1778080917569,50.67,81803.86,0.0,-0.99236,1e-05,1.47833]
[1778080918309,50.67,81803.86,0.0,-0.99236,1e-05,1.47833]
[1778080918326,50.67,81803.86,0.0,-0.99236,1e-05,1.47833]
[1778080919497,50.67,81804.29,0.0,-0.99236,1e-05,1.47877]
[1778080919579,50.67,81804.29,0.0,-0.99236,1e-05,1.47877]
[1778080919584,50.67,81804.98,0.0,-0.99236,1e-05,1.47948]
[1778080919926,50.67,81804.98,0.0,-0.99236,1e-05,1.47948]
[1778080920081,50.67,81804.98,0.0,-0.99236,1e-05,1.47948]
[1778080921051,50.67,81806.46,0.0,-0.99235,1e-05,1.481]
[1778080921077,50.67,81806.46,0.0,-0.99235,1e-05,1.481]
[1778080921598,50.67,81808.33,0.0,-0.99234,1e-05,1.48292]
[1778080923613,50.67,81801.22,0.0,-0.99238,1e-05,1.47562]
[1778080924626,50.67,81788.63,0.0,-0.99245,1e-05,1.46278]
[1778080925632,50.67,81785.96,0.0,-0.99247,1e-05,1.46007]
[1778080926639,50.67,81782.05,0.0,-0.99249,1e-05,1.45611]
[1778080927646,50.67,81777.48,0.0,-0.99252,1e-05,1.45148]
[1778080928653,50.67,81765.0,0.0,-0.99259,1e-05,1.43892]
[1778080930667,50.67,81775.55,0.0,-0.99253,1e-05,1.44954]
[1778080932681,50.67,81778.08,0.0,-0.99252,1e-05,1.45209]
[1778080933548,50.67,81778.08,0.0,-0.99252,1e-05,1.45209]
[1778080933579,50.67,81778.08,0.0,-0.99252,1e-05,1.45209]
[1778080934100,50.67,81777.93,0.0,-0.99252,1e-05,1.45194]
[1778080934271,50.67,81777.93,0.0,-0.99252,1e-05,1.45194]
[1778080934327,50.67,81777.93,0.0,-0.99252,1e-05,1.45194]
[1778080934695,50.67,81778.21,0.0,-0.99251,1e-05,1.45222]
[1778080935399,50.67,81778.21,0.0,-0.99251,1e-05,1.45222]
[1778080935583,50.67,81778.21,0.0,-0.99251,1e-05,1.45222]
[1778080935607,50.67,81778.21,0.0,-0.99251,1e-05,1.45222]
[1778080935702,50.67,81780.03,0.0,-0.9925,1e-05,1.45406]
[1778080936423,50.67,81780.03,0.0,-0.9925,1e-05,1.45406]
[1778080936583,50.67,81780.03,0.0,-0.9925,1e-05,1.45406]
[1778080936709,50.67,81778.88,0.0,-0.99251,1e-05,1.4529]
[1778080939731,50.67,81772.57,0.0,-0.99255,1e-05,1.44653]
[1778080941744,50.67,81768.24,0.0,-0.99257,1e-05,1.44218]
[1778080943175,50.67,81767.57,0.0,-0.99258,1e-05,1.4415]
[1778080943326,50.67,81767.57,0.0,-0.99258,1e-05,1.4415]
[1778080943758,50.67,81763.41,0.0,-0.9926,1e-05,1.43733]
[1778080944256,50.67,81763.41,0.0,-0.9926,1e-05,1.43733]
[1778080944326,50.67,81763.41,0.0,-0.9926,1e-05,1.43733]
[1778080944930,50.67,81763.98,0.0,-0.9926,1e-05,1.4379]
[1778080945075,50.67,81763.98,0.0,-0.9926,1e-05,1.4379]
[1778080945772,50.67,81763.86,0.0,-0.9926,1e-05,1.43778]
[1778080946363,50.67,81763.86,0.0,-0.9926,1e-05,1.43778]
[1778080946577,50.67,81763.86,0.0,-0.9926,1e-05,1.43778]
[1778080946779,50.67,81763.75,0.0,-0.9926,1e-05,1.43767]
[1778080950807,50.67,81758.75,0.0,-0.99263,1e-05,1.43267]
[1778080952463,50.67,81758.22,0.0,-0.99264,1e-05,1.43084]
[1778080952576,50.67,81758.22,0.0,-0.99264,1e-05,1.43084]
[1778080953016,50.67,81758.18,0.0,-0.99264,1e-05,1.4308]
[1778080953080,50.67,81758.18,0.0,-0.99264,1e-05,1.4308]
[1778080953694,50.67,81758.18,0.0,-0.99264,1e-05,1.4308]
[1778080953826,50.67,81758.18,0.0,-0.99264,1e-05,1.4308]
[1778080953828,50.67,81757.96,0.0,-0.99264,1e-05,1.43058]
[1778080955186,50.67,81757.85,0.0,-0.99264,1e-05,1.43047]
[1778080955330,50.67,81757.85,0.0,-0.99264,1e-05,1.43047]
[1778080955842,50.67,81758.26,0.0,-0.99264,1e-05,1.43088]
[1778080960110,50.67,81759.41,0.0,-0.99263,1e-05,1.43202]
[1778080960326,50.67,81759.41,0.0,-0.99263,1e-05,1.43202]
[1778080960627,50.67,81759.41,0.0,-0.99263,1e-05,1.43202]
[1778080960685,50.67,81759.41,0.0,-0.99263,1e-05,1.43202]
[1778080960830,50.67,81759.41,0.0,-0.99263,1e-05,1.43202]
[1778080960837,50.67,81760.59,0.0,-0.99262,1e-05,1.4332]
[1778080961786,50.67,81760.59,0.0,-0.99262,1e-05,1.4332]
[1778080961828,50.67,81760.59,0.0,-0.99262,1e-05,1.4332]
[1778080961884,50.67,81759.51,0.0,-0.99263,1e-05,1.43212]
[1778080962906,50.67,81759.51,0.0,-0.99263,1e-05,1.43212]
[1778080963078,50.67,81759.51,0.0,-0.99263,1e-05,1.43212]
[1778080964005,50.67,81760.14,0.0,-0.99263,1e-05,1.43275]
[1778080964077,50.67,81760.14,0.0,-0.99263,1e-05,1.43275]
[1778080965087,50.67,81761.51,0.0,-0.99262,1e-05,1.43412]
[1778080965326,50.67,81761.51,0.0,-0.99262,1e-05,1.43412]
[1778080966196,50.67,81764.4,0.0,-0.9926,1e-05,1.43702]
[1778080966325,50.67,81764.4,0.0,-0.9926,1e-05,1.43702]
[1778080966725,50.67,81764.4,0.0,-0.9926,1e-05,1.43702]
[1778080966827,50.67,81764.4,0.0,-0.9926,1e-05,1.43702]
[1778080966826,50.67,81766.19,0.0,-0.99259,1e-05,1.43881]
[1778080967287,50.67,81766.19,0.0,-0.99259,1e-05,1.43881]
[1778080967326,50.67,81766.19,0.0,-0.99259,1e-05,1.43881]
[1778080968385,50.67,81763.93,0.0,-0.9926,1e-05,1.43654]
[1778080968577,50.67,81763.93,0.0,-0.9926,1e-05,1.43654]
[1778080968679,50.67,81762.69,0.0,-0.99261,1e-05,1.4353]
[1778080969491,50.67,81762.69,0.0,-0.99261,1e-05,1.4353]
[1778080969578,50.67,81762.69,0.0,-0.99261,1e-05,1.4353]
[1778080970610,50.67,81761.43,0.0,-0.99262,1e-05,1.43404]
[1778080970833,50.67,81761.43,0.0,-0.99262,1e-05,1.43404]
[1778080971690,50.67,81761.73,0.0,-0.99262,1e-05,1.43434]
[1778080971826,50.67,81761.73,0.0,-0.99262,1e-05,1.43434]
[1778080972674,50.67,81762.01,0.0,-0.99261,1e-05,1.43462]
[1778080972777,50.67,81762.01,0.0,-0.99261,1e-05,1.43462]
[1778080972829,50.67,81762.01,0.0,-0.99261,1e-05,1.43462]
[1778080972714,50.67,81761.35,0.0,-0.99262,1e-05,1.43396]
[1778080973892,50.67,81759.31,0.0,-0.99263,1e-05,1.43192]
[1778080974077,50.67,81759.31,0.0,-0.99263,1e-05,1.43192]
[1778080974178,50.67,81758.69,0.0,-0.99263,1e-05,1.4313]
[1778080974985,50.67,81758.69,0.0,-0.99263,1e-05,1.4313]
[1778080975078,50.67,81758.69,0.0,-0.99263,1e-05,1.4313]
[1778080976083,50.67,81758.82,0.0,-0.99263,1e-05,1.43143]
[1778080976327,50.67,81758.82,0.0,-0.99263,1e-05,1.43143]
[1778080980759,50.67,81756.59,0.0,-0.99265,1e-05,1.42921]
[1778080981605,50.67,81756.42,0.0,-0.99265,1e-05,1.42904]
[1778080981692,50.67,81750.26,0.0,-0.99268,1e-05,1.42291]
[1778080982033,50.67,81744.35,0.0,-0.99272,1e-05,1.41704]
[1778080984651,50.67,81745.76,0.0,-0.99271,1e-05,1.41844]
[1778080984667,50.67,81745.76,0.0,-0.99271,1e-05,1.41844]
[1778080984753,50.67,81746.26,0.0,-0.9927,1e-05,1.41894]
[1778080986031,50.67,81745.79,0.0,-0.99271,1e-05,1.41847]
[1778080986083,50.67,81745.79,0.0,-0.99271,1e-05,1.41847]
[1778080986126,50.67,81745.61,0.0,-0.99271,1e-05,1.41829]
[1778080988080,50.67,81751.03,0.0,-0.99268,1e-05,1.42367]
[1778080989083,50.67,81767.97,0.0,-0.99258,1e-05,1.4406]
[1778080990090,50.67,81771.91,0.0,-0.99256,1e-05,1.44456]
[1778080992663,50.67,81769.59,0.0,-0.99257,1e-05,1.44222]
[1778080992829,50.67,81769.59,0.0,-0.99257,1e-05,1.44222]
[1778080993738,50.67,81768.88,0.0,-0.99258,1e-05,1.44151]
[1778080993827,50.67,81768.88,0.0,-0.99258,1e-05,1.44151]
[1778080994192,50.67,81771.25,0.0,-0.99256,1e-05,1.44389]
[1778080994326,50.67,81771.25,0.0,-0.99256,1e-05,1.44389]
[1778080994427,50.67,81770.0,0.0,-0.99257,1e-05,1.44263]
[1778080995941,50.67,81772.27,0.0,-0.99256,1e-05,1.44492]
[1778080996078,50.67,81772.27,0.0,-0.99256,1e-05,1.44492]
[1778080996132,50.67,81773.06,0.0,-0.99255,1e-05,1.44571]
[1778080999389,50.67,81775.33,0.0,-0.99254,1e-05,1.448]
[1778080999578,50.67,81775.33,0.0,-0.99254,1e-05,1.448]
[1778081000351,50.67,81776.79,0.0,-0.99253,1e-05,1.44947]
[1778081000577,50.67,81776.79,0.0,-0.99253,1e-05,1.44947]
[1778081001370,50.67,81776.26,0.0,-0.99253,1e-05,1.44894]
[1778081001576,50.67,81776.26,0.0,-0.99253,1e-05,1.44894]
[1778081001578,50.67,81776.26,0.0,-0.99253,1e-05,1.44894]
[1778081002540,50.67,81776.26,0.0,-0.99253,1e-05,1.44894]
[1778081002578,50.67,81776.26,0.0,-0.99253,1e-05,1.44894]
[1778081002633,50.67,81778.23,0.0,-0.99252,1e-05,1.45093]
[1778081005380,50.67,81779.62,0.0,-0.99251,1e-05,1.45233]
[1778081005577,50.67,81779.62,0.0,-0.99251,1e-05,1.45233]
[1778081005662,50.67,81779.62,0.0,-0.99251,1e-05,1.45233]
[1778081005825,50.67,81779.62,0.0,-0.99251,1e-05,1.45233]
[1778081005747,50.67,81783.06,0.0,-0.99249,1e-05,1.45581]
[1778081006936,50.67,81781.6,0.0,-0.9925,1e-05,1.45433]
[1778081007080,50.67,81781.6,0.0,-0.9925,1e-05,1.45433]
[1778081007209,50.67,81780.35,0.0,-0.99251,1e-05,1.45307]
[1778081012377,50.67,81780.01,0.0,-0.99252,1e-05,1.45141]
[1778081012578,50.67,81780.01,0.0,-0.99252,1e-05,1.45141]
[1778081012857,50.67,81780.01,0.0,-0.99252,1e-05,1.45141]
[1778081012636,50.67,81776.12,0.0,-0.99254,1e-05,1.44748]
[1778081013076,50.67,81776.12,0.0,-0.99254,1e-05,1.44748]
[1778081013543,50.67,81776.12,0.0,-0.99254,1e-05,1.44748]
[1778081013576,50.67,81776.12,0.0,-0.99254,1e-05,1.44748]
[1778081013633,50.67,81770.55,0.0,-0.99257,1e-05,1.44188]
[1778081019295,50.67,81771.83,0.0,-0.99256,1e-05,1.44316]
[1778081020302,50.67,81767.53,0.0,-0.99259,1e-05,1.43885]
[1778081021407,50.67,81767.53,0.0,-0.99259,1e-05,1.43885]
[1778081021577,50.67,81767.53,0.0,-0.99259,1e-05,1.43885]
[1778081021952,50.67,81766.51,0.0,-0.9926,1e-05,1.43782]
[1778081022077,50.67,81766.51,0.0,-0.9926,1e-05,1.43782]
[1778081022360,50.67,81766.51,0.0,-0.9926,1e-05,1.43782]
[1778081022576,50.67,81766.51,0.0,-0.9926,1e-05,1.43782]
[1778081022672,50.67,81766.58,0.0,-0.9926,1e-05,1.43789]
[1778081023453,50.67,81766.58,0.0,-0.9926,1e-05,1.43789]
[1778081023577,50.67,81766.58,0.0,-0.9926,1e-05,1.43789]
[1778081023600,50.67,81767.12,0.0,-0.99259,1e-05,1.43844]
[1778081025343,50.67,81771.26,0.0,-0.99257,1e-05,1.44259]
[1778081026292,50.67,81771.26,0.0,-0.99257,1e-05,1.44259]
[1778081027847,50.67,81770.39,0.0,-0.99257,1e-05,1.44172]
[1778081028212,50.67,81769.06,0.0,-0.99258,1e-05,1.44038]
[1778081028951,50.67,81769.27,0.0,-0.99258,1e-05,1.44059]
[1778081029077,50.67,81769.27,0.0,-0.99258,1e-05,1.44059]
[1778081029612,50.67,81769.27,0.0,-0.99258,1e-05,1.44059]
[1778081029825,50.67,81769.27,0.0,-0.99258,1e-05,1.44059]
[1778081029778,50.67,81770.56,0.0,-0.99257,1e-05,1.44189]
[1778081030047,50.67,81770.56,0.0,-0.99257,1e-05,1.44189]
[1778081030077,50.67,81770.56,0.0,-0.99257,1e-05,1.44189]
[1778081031179,50.67,81770.21,0.0,-0.99257,1e-05,1.44154]
[1778081031326,50.67,81770.21,0.0,-0.99257,1e-05,1.44154]
[1778081031386,50.67,81769.67,0.0,-0.99258,1e-05,1.44099]
[1778081032267,50.67,81769.67,0.0,-0.99258,1e-05,1.44099]
[1778081032326,50.67,81769.67,0.0,-0.99258,1e-05,1.44099]
[1778081033363,50.67,81769.49,0.0,-0.99258,1e-05,1.44081]
[1778081033581,50.67,81769.49,0.0,-0.99258,1e-05,1.44081]
[1778081034465,50.67,81767.25,0.0,-0.99259,1e-05,1.43857]
[1778081034576,50.67,81767.25,0.0,-0.99259,1e-05,1.43857]
[1778081035580,50.67,81767.79,0.0,-0.99259,1e-05,1.43911]
[1778081035825,50.67,81767.79,0.0,-0.99259,1e-05,1.43911]
[1778081036659,50.67,81768.56,0.0,-0.99258,1e-05,1.43988]
[1778081036826,50.67,81768.56,0.0,-0.99258,1e-05,1.43988]
[1778081039807,50.67,81768.7,0.0,-0.99258,1e-05,1.44002]
[1778081039826,50.67,81768.7,0.0,-0.99258,1e-05,1.44002]
[1778081039908,50.67,81768.67,0.0,-0.99258,1e-05,1.43999]
[1778081041078,50.67,81768.88,0.0,-0.99258,1e-05,1.4402]
[1778081041327,50.67,81768.88,0.0,-0.99258,1e-05,1.4402]
[1778081041455,50.67,81768.6,0.0,-0.99258,1e-05,1.43992]
[1778081044076,50.67,81769.89,0.0,-0.99258,1e-05,1.44122]
[1778081044332,50.67,81769.89,0.0,-0.99258,1e-05,1.44122]
[1778081045499,50.67,81769.95,0.0,-0.99258,1e-05,1.44128]
[1778081045578,50.67,81769.95,0.0,-0.99258,1e-05,1.44128]
[1778081047470,50.67,81768.91,0.0,-0.99258,1e-05,1.44023]
[1778081047577,50.67,81768.91,0.0,-0.99258,1e-05,1.44023]
[1778081047679,50.67,81768.62,0.0,-0.99258,1e-05,1.43994]
[1778081048771,50.67,81768.62,0.0,-0.99258,1e-05,1.43994]
[1778081048826,50.67,81768.62,0.0,-0.99258,1e-05,1.43994]
[1778081048833,50.67,81767.37,0.0,-0.99259,1e-05,1.43869]
[1778081050276,50.67,81767.16,0.0,-0.99259,1e-05,1.43848]
[1778081050325,50.67,81767.16,0.0,-0.99259,1e-05,1.43848]
[1778081050973,50.67,81769.08,0.0,-0.99258,1e-05,1.4404]
[1778081051076,50.67,81769.08,0.0,-0.99258,1e-05,1.4404]
[1778081052073,50.67,81768.62,0.0,-0.99258,1e-05,1.43994]
[1778081052326,50.67,81768.62,0.0,-0.99258,1e-05,1.43994]
[1778081053183,50.67,81769.69,0.0,-0.99258,1e-05,1.44101]
[1778081053326,50.67,81769.69,0.0,-0.99258,1e-05,1.44101]
[1778081053724,50.67,81769.69,0.0,-0.99258,1e-05,1.44101]
[1778081053825,50.67,81769.69,0.0,-0.99258,1e-05,1.44101]
[1778081053860,50.67,81773.15,0.0,-0.99256,1e-05,1.44449]
[1778081054286,50.67,81773.15,0.0,-0.99256,1e-05,1.44449]
[1778081054327,50.67,81773.15,0.0,-0.99256,1e-05,1.44449]
[1778081054546,50.67,81776.97,0.0,-0.99254,1e-05,1.44834]
[1778081055440,50.67,81776.97,0.0,-0.99254,1e-05,1.44834]
[1778081055579,50.67,81776.97,0.0,-0.99254,1e-05,1.44834]
[1778081055632,50.67,81775.86,0.0,-0.99254,1e-05,1.44722]
[1778081057912,50.67,81775.77,0.0,-0.99254,1e-05,1.44713]
[1778081057929,50.67,81769.96,0.0,-0.99258,1e-05,1.44129]
[1778081058076,50.67,81769.96,0.0,-0.99258,1e-05,1.44129]
[1778081058718,50.67,81769.96,0.0,-0.99258,1e-05,1.44129]
[1778081058826,50.67,81769.96,0.0,-0.99258,1e-05,1.44129]
[1778081058894,50.67,81768.61,0.0,-0.99258,1e-05,1.43993]
[1778081059581,50.67,81765.58,0.0,-0.9926,1e-05,1.43689]
[1778081064620,50.67,81765.17,0.0,-0.9926,1e-05,1.43648]
[1778081069651,50.67,81763.83,0.0,-0.99261,1e-05,1.43514]
[1778081070658,50.67,81757.57,0.0,-0.99265,1e-05,1.42889]
[1778081071828,50.67,81753.07,0.0,-0.99268,1e-05,1.42311]
[1778081072636,50.67,81753.07,0.0,-0.99268,1e-05,1.42311]
[1778081072830,50.67,81753.07,0.0,-0.99268,1e-05,1.42311]
[1778081072909,50.67,81752.2,0.0,-0.99268,1e-05,1.42224]
[1778081073679,50.67,81745.36,0.0,-0.99272,1e-05,1.41546]
[1778081074097,50.67,81745.36,0.0,-0.99272,1e-05,1.41546]
[1778081074325,50.67,81745.36,0.0,-0.99272,1e-05,1.41546]
[1778081074686,50.67,81743.58,0.0,-0.99273,1e-05,1.4137]
[1778081079721,50.67,81745.18,0.0,-0.99272,1e-05,1.41528]
[1778081081735,50.67,81750.48,0.0,-0.99269,1e-05,1.42053]
[1778081082517,50.67,81750.48,0.0,-0.99269,1e-05,1.42053]
[1778081082575,50.67,81750.48,0.0,-0.99269,1e-05,1.42053]
[1778081082742,50.67,81750.68,0.0,-0.99269,1e-05,1.42073]
[1778081084083,50.67,81751.93,0.0,-0.99269,1e-05,1.42197]
[1778081084326,50.67,81751.93,0.0,-0.99269,1e-05,1.42197]
[1778081084756,50.67,81751.68,0.0,-0.99269,1e-05,1.42172]
[1778081089791,50.67,81751.07,0.0,-0.99269,1e-05,1.42112]
[1778081090626,50.67,81751.07,0.0,-0.99269,1e-05,1.42112]
[1778081090826,50.67,81751.07,0.0,-0.99269,1e-05,1.42112]
[1778081090846,50.67,81750.14,0.0,-0.9927,1e-05,1.4202]
[1778081091731,50.67,81750.14,0.0,-0.9927,1e-05,1.4202]
[1778081091827,50.67,81750.14,0.0,-0.9927,1e-05,1.4202]
[1778081091863,50.67,81748.57,0.0,-0.9927,1e-05,1.41864]
[1778081095838,50.67,81746.89,0.0,-0.99271,1e-05,1.41697]
[1778081095928,50.67,81745.96,0.0,-0.99272,1e-05,1.41605]
[1778081096075,50.67,81745.96,0.0,-0.99272,1e-05,1.41605]
[1778081097208,50.67,81745.42,0.0,-0.99272,1e-05,1.41552]
[1778081097327,50.67,81745.42,0.0,-0.99272,1e-05,1.41552]
[1778081097849,50.67,81744.57,0.0,-0.99273,1e-05,1.41468]
[1778081099863,50.67,81734.73,0.0,-0.99278,1e-05,1.40497]
[1778081100675,50.67,81734.73,0.0,-0.99278,1e-05,1.40497]
[1778081100807,50.67,81734.73,0.0,-0.99278,1e-05,1.40497]
[1778081100870,50.67,81733.84,0.0,-0.99279,1e-05,1.40409]
[1778081101696,50.67,81733.84,0.0,-0.99279,1e-05,1.40409]
[1778081101827,50.67,81733.84,0.0,-0.99279,1e-05,1.40409]
[1778081101877,50.67,81735.81,0.0,-0.99278,1e-05,1.40603]
[1778081105918,50.67,81730.9,0.0,-0.9928,1e-05,1.40121]
[1778081106920,50.67,81725.92,0.0,-0.99283,1e-05,1.39633]
[1778081108031,50.67,81726.41,0.0,-0.99283,1e-05,1.39681]
[1778081108075,50.67,81726.41,0.0,-0.99283,1e-05,1.39681]
[1778081108934,50.67,81733.45,0.0,-0.99279,1e-05,1.40371]
[1778081109345,50.67,81733.45,0.0,-0.99279,1e-05,1.40371]
[1778081109579,50.67,81733.45,0.0,-0.99279,1e-05,1.40371]
[1778081109941,50.67,81734.9,0.0,-0.99278,1e-05,1.40514]
[1778081112554,50.67,81736.18,0.0,-0.99277,1e-05,1.4064]
[1778081112580,50.67,81736.18,0.0,-0.99277,1e-05,1.4064]
[1778081112962,50.67,81738.7,0.0,-0.99276,1e-05,1.40888]
[1778081113854,50.67,81738.7,0.0,-0.99276,1e-05,1.40888]
[1778081113969,50.67,81737.15,0.0,-0.99277,1e-05,1.40735]
[1778081114076,50.67,81737.15,0.0,-0.99277,1e-05,1.40735]
[1778081120014,50.67,81738.25,0.0,-0.99276,1e-05,1.40844]
[1778081125049,50.67,81736.25,0.0,-0.99277,1e-05,1.40647]
[1778081126493,50.67,81736.25,0.0,-0.99277,1e-05,1.40647]
[1778081126576,50.67,81736.25,0.0,-0.99277,1e-05,1.40647]
[1778081126599,50.67,81736.36,0.0,-0.99277,1e-05,1.40657]
[1778081128078,50.67,81736.38,0.0,-0.99277,1e-05,1.40659]
[1778081128327,50.67,81736.38,0.0,-0.99277,1e-05,1.40659]
[1778081128395,50.67,81735.58,0.0,-0.99278,1e-05,1.40581]
[1778081129139,50.67,81735.58,0.0,-0.99278,1e-05,1.40581]
[1778081129326,50.67,81735.58,0.0,-0.99278,1e-05,1.40581]
[1778081129427,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081130242,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081130325,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081130340,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081131346,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081131575,50.67,81735.67,0.0,-0.99278,1e-05,1.40589]
[1778081131676,50.67,81735.57,0.0,-0.99278,1e-05,1.40451]
[1778081132455,50.67,81735.57,0.0,-0.99278,1e-05,1.40451]
[1778081132576,50.67,81735.57,0.0,-0.99278,1e-05,1.40451]
[1778081132678,50.67,81739.09,0.0,-0.99276,1e-05,1.40798]
[1778081133567,50.67,81739.09,0.0,-0.99276,1e-05,1.40798]
[1778081133578,50.67,81739.09,0.0,-0.99276,1e-05,1.40798]
[1778081133668,50.67,81740.35,0.0,-0.99276,1e-05,1.40922]
[1778081134665,50.67,81740.35,0.0,-0.99276,1e-05,1.40922]
[1778081134826,50.67,81740.35,0.0,-0.99276,1e-05,1.40922]
[1778081134927,50.67,81740.1,0.0,-0.99276,1e-05,1.40897]
[1778081135751,50.67,81740.1,0.0,-0.99276,1e-05,1.40897]
[1778081135827,50.67,81740.1,0.0,-0.99276,1e-05,1.40897]
[1778081135851,50.67,81740.78,0.0,-0.99276,1e-05,1.40964]
[1778081136852,50.67,81740.78,0.0,-0.99276,1e-05,1.40964]
[1778081136950,50.67,81740.64,0.0,-0.99276,1e-05,1.4095]
[1778081137076,50.67,81740.64,0.0,-0.99276,1e-05,1.4095]
[1778081137971,50.67,81740.64,0.0,-0.99276,1e-05,1.4095]
[1778081138018,50.67,81740.81,0.0,-0.99275,1e-05,1.40967]
[1778081138077,50.67,81740.81,0.0,-0.99275,1e-05,1.40967]
[1778081141161,50.67,81738.62,0.0,-0.99277,1e-05,1.40751]
[1778081146196,50.67,81735.95,0.0,-0.99278,1e-05,1.40488]
[1778081151231,50.67,81735.79,0.0,-0.99278,1e-05,1.40473]
[1778081152238,50.67,81738.22,0.0,-0.99277,1e-05,1.40712]
[1778081157273,50.67,81738.51,0.0,-0.99277,1e-05,1.4074]
[1778081162310,50.67,81736.64,0.0,-0.99278,1e-05,1.40556]
[1778081163316,50.67,81735.08,0.0,-0.99279,1e-05,1.40403]
[1778081165331,50.67,81733.66,0.0,-0.9928,1e-05,1.40263]
[1778081168351,50.67,81735.01,0.0,-0.99279,1e-05,1.40396]
[1778081169360,50.67,81736.54,0.0,-0.99278,1e-05,1.40546]
[1778081171372,50.67,81731.55,0.0,-0.99281,1e-05,1.40056]
[1778081175400,50.67,81733.03,0.0,-0.9928,1e-05,1.40201]
[1778081177414,50.67,81730.31,0.0,-0.99281,1e-05,1.39935]
[1778081178421,50.67,81732.43,0.0,-0.9928,1e-05,1.40143]
[1778081179428,50.67,81734.29,0.0,-0.99279,1e-05,1.40325]
[1778081184463,50.67,81733.31,0.0,-0.9928,1e-05,1.40229]
[1778081185470,50.67,81734.99,0.0,-0.99279,1e-05,1.40394]
[1778081186477,50.67,81732.92,0.0,-0.9928,1e-05,1.40191]
[1778081191512,50.67,81732.06,0.0,-0.99281,1e-05,1.39978]
[1778081194533,50.67,81733.5,0.0,-0.9928,1e-05,1.40119]
[1778081199568,50.67,81734.87,0.0,-0.99279,1e-05,1.40254]
[1778081203596,50.67,81733.34,0.0,-0.9928,1e-05,1.40104]
[1778081205610,50.67,81731.08,0.0,-0.99282,1e-05,1.39882]
[1778081210773,50.67,81731.38,0.0,-0.99281,1e-05,1.39911]
[1778081212659,50.67,81730.07,0.0,-0.99282,1e-05,1.39783]
[1778081215680,50.67,81731.77,0.0,-0.99281,1e-05,1.39949]
[1778081219708,50.67,81730.26,0.0,-0.99282,1e-05,1.39801]
[1778081220715,50.67,81727.11,0.0,-0.99284,1e-05,1.39493]
[1778081221722,50.67,81723.79,0.0,-0.99286,1e-05,1.39169]
[1778081222729,50.67,81717.89,0.0,-0.99289,1e-05,1.38594]
[1778081223736,50.67,81715.53,0.0,-0.9929,1e-05,1.38364]
[1778081224743,50.67,81713.31,0.0,-0.99292,1e-05,1.38149]
[1778081228771,50.67,81711.76,0.0,-0.99292,1e-05,1.37998]
[1778081231792,50.67,81710.26,0.0,-0.99293,1e-05,1.37853]
[1778081233806,50.67,81707.21,0.0,-0.99295,1e-05,1.37558]
[1778081235962,50.67,81706.44,0.0,-0.99295,1e-05,1.37483]
[1778081236827,50.67,81706.01,0.0,-0.99296,1e-05,1.37442]
[1778081236930,50.67,81704.5,0.0,-0.99296,1e-05,1.37296]
[1778081237834,50.67,81709.54,0.0,-0.99294,1e-05,1.37783]
[1778081238159,50.67,81709.54,0.0,-0.99294,1e-05,1.37783]
[1778081238325,50.67,81709.54,0.0,-0.99294,1e-05,1.37783]
[1778081238841,50.67,81710.87,0.0,-0.99293,1e-05,1.37912]
[1778081239848,50.67,81716.18,0.0,-0.9929,1e-05,1.38427]
[1778081240855,50.67,81719.49,0.0,-0.99288,1e-05,1.38749]
[1778081241736,50.67,81719.49,0.0,-0.99288,1e-05,1.38749]
[1778081241827,50.67,81719.49,0.0,-0.99288,1e-05,1.38749]
[1778081241862,50.67,81720.37,0.0,-0.99288,1e-05,1.38835]
[1778081242576,50.67,81720.37,0.0,-0.99288,1e-05,1.38835]
[1778081242827,50.67,81720.37,0.0,-0.99288,1e-05,1.38835]
[1778081242869,50.67,81721.88,0.0,-0.99287,1e-05,1.38982]
[1778081247904,50.67,81720.54,0.0,-0.99288,1e-05,1.38852]
[1778081248757,50.67,81720.54,0.0,-0.99288,1e-05,1.38852]
[1778081248826,50.67,81720.54,0.0,-0.99288,1e-05,1.38852]
[1778081248911,50.67,81720.63,0.0,-0.99287,1e-05,1.3886]
[1778081250303,50.67,81720.66,0.0,-0.99287,1e-05,1.38863]
[1778081250326,50.67,81720.66,0.0,-0.99287,1e-05,1.38863]
[1778081250925,50.67,81719.21,0.0,-0.99288,1e-05,1.38722]
[1778081251932,50.67,81714.94,0.0,-0.99291,1e-05,1.3818]
[1778081254100,50.67,81713.95,0.0,-0.99292,1e-05,1.38084]
[1778081254325,50.67,81716.35,0.0,-0.9929,1e-05,1.38317]
[1778081254953,50.67,81715.65,0.0,-0.99291,1e-05,1.38249]
[1778081255771,50.67,81715.65,0.0,-0.99291,1e-05,1.38249]
[1778081255835,50.67,81715.65,0.0,-0.99291,1e-05,1.38249]
[1778081255960,50.67,81714.94,0.0,-0.99291,1e-05,1.3818]
[1778081262002,50.67,81715.15,0.0,-0.99291,1e-05,1.382]
[1778081264019,50.67,81711.63,0.0,-0.99293,1e-05,1.37859]
[1778081266035,50.67,81708.39,0.0,-0.99295,1e-05,1.37545]
[1778081266376,50.67,81708.39,0.0,-0.99295,1e-05,1.37545]
[1778081266576,50.67,81708.39,0.0,-0.99295,1e-05,1.37545]
[1778081267042,50.67,81708.33,0.0,-0.99295,1e-05,1.3754]
[1778081267890,50.67,81708.33,0.0,-0.99295,1e-05,1.3754]
[1778081268076,50.67,81708.33,0.0,-0.99295,1e-05,1.3754]
[1778081268087,50.67,81708.22,0.0,-0.99295,1e-05,1.37529]
[1778081270063,50.67,81712.04,0.0,-0.99293,1e-05,1.37899]
[1778081271241,50.67,81714.92,0.0,-0.99291,1e-05,1.38178]
[1778081271327,50.67,81714.92,0.0,-0.99291,1e-05,1.38178]
[1778081272077,50.67,81715.04,0.0,-0.99291,1e-05,1.3819]
[1778081272337,50.67,81715.04,0.0,-0.99291,1e-05,1.3819]
[1778081272576,50.67,81715.04,0.0,-0.99291,1e-05,1.3819]
[1778081273084,50.67,81715.47,0.0,-0.99291,1e-05,1.38231]
[1778081276842,50.67,81713.55,0.0,-0.99292,1e-05,1.38045]
[1778081277077,50.67,81713.55,0.0,-0.99292,1e-05,1.38045]
[1778081277112,50.67,81713.62,0.0,-0.99292,1e-05,1.38052]
[1778081277810,50.67,81713.62,0.0,-0.99292,1e-05,1.38052]
[1778081277826,50.67,81713.62,0.0,-0.99292,1e-05,1.38052]
[1778081278119,50.67,81712.98,0.0,-0.99292,1e-05,1.3799]
[1778081282147,50.67,81697.7,0.0,-0.99301,1e-05,1.36515]
[1778081283154,50.67,81689.5,0.0,-0.99305,1e-05,1.35729]
[1778081284161,50.67,81689.96,0.0,-0.99305,1e-05,1.35773]
[1778081284961,50.67,81689.96,0.0,-0.99305,1e-05,1.35773]
[1778081285076,50.67,81689.96,0.0,-0.99305,1e-05,1.35773]
[1778081285535,50.67,81689.96,0.0,-0.99305,1e-05,1.35773]
[1778081285582,50.67,81689.96,0.0,-0.99305,1e-05,1.35773]
[1778081286175,50.67,81689.48,0.0,-0.99305,1e-05,1.35727]
[1778081291226,50.67,81689.23,0.0,-0.99305,1e-05,1.35703]
[1778081293247,50.67,81681.92,0.0,-0.99309,1e-05,1.35005]
[1778081298620,50.67,81684.54,0.0,-0.99308,1e-05,1.35255]
[1778081298825,50.67,81684.54,0.0,-0.99308,1e-05,1.35255]
[1778081298926,50.67,81686.41,0.0,-0.99307,1e-05,1.35433]
[1778081299817,50.67,81686.41,0.0,-0.99307,1e-05,1.35433]
[1778081299826,50.67,81686.41,0.0,-0.99307,1e-05,1.35433]
[1778081299918,50.67,81685.82,0.0,-0.99307,1e-05,1.35377]
[1778081304649,50.67,81683.05,0.0,-0.99309,1e-05,1.35113]
[1778081304748,50.67,81683.05,0.0,-0.99309,1e-05,1.35113]
[1778081304824,50.67,81680.63,0.0,-0.9931,1e-05,1.34883]
[1778081305331,50.67,81677.08,0.0,-0.99312,1e-05,1.34545]
[1778081306435,50.67,81677.08,0.0,-0.99312,1e-05,1.34545]
[1778081306589,50.67,81677.08,0.0,-0.99312,1e-05,1.34545]
[1778081306619,50.67,81672.84,0.0,-0.99314,1e-05,1.34143]
[1778081308352,50.67,81676.85,0.0,-0.99312,1e-05,1.34523]
[1778081310397,50.67,81679.68,0.0,-0.99311,1e-05,1.34792]
[1778081310575,50.67,81679.68,0.0,-0.99311,1e-05,1.34792]
[1778081310847,50.67,81679.68,0.0,-0.99311,1e-05,1.34792]
[1778081311076,50.67,81679.68,0.0,-0.99311,1e-05,1.34792]
[1778081311117,50.67,81680.75,0.0,-0.99311,1e-05,1.34769]
[1778081316060,50.67,81682.01,0.0,-0.9931,1e-05,1.34889]
[1778081316075,50.67,81682.01,0.0,-0.9931,1e-05,1.34889]
[1778081316161,50.67,81681.32,0.0,-0.9931,1e-05,1.34823]
[1778081317449,50.67,81680.93,0.0,-0.99311,1e-05,1.34786]
[1778081317575,50.67,81680.93,0.0,-0.99311,1e-05,1.34786]
[1778081317677,50.67,81681.15,0.0,-0.9931,1e-05,1.34807]
[1778081321443,50.67,81684.84,0.0,-0.99308,1e-05,1.35159]
[1778081322249,50.67,81684.84,0.0,-0.99308,1e-05,1.35159]
[1778081322325,50.67,81684.84,0.0,-0.99308,1e-05,1.35159]
[1778081322991,50.67,81684.84,0.0,-0.99308,1e-05,1.35159]
[1778081323076,50.67,81684.84,0.0,-0.99308,1e-05,1.35159]
[1778081323089,50.67,81687.09,0.0,-0.99307,1e-05,1.35373]
[1778081324473,50.67,81690.4,0.0,-0.99305,1e-05,1.35689]
[1778081325480,50.67,81694.71,0.0,-0.99303,1e-05,1.36102]
[1778081330516,50.67,81698.05,0.0,-0.99301,1e-05,1.36423]
[1778081332836,50.67,81697.9,0.0,-0.99301,1e-05,1.36408]
[1778081333076,50.67,81697.9,0.0,-0.99301,1e-05,1.36408]
[1778081333177,50.67,81697.9,0.0,-0.99301,1e-05,1.36408]
[1778081333960,50.67,81697.9,0.0,-0.99301,1e-05,1.36408]
[1778081334077,50.67,81697.9,0.0,-0.99301,1e-05,1.36408]
[1778081334101,50.67,81697.92,0.0,-0.99301,1e-05,1.3641]
[1778081336558,50.67,81703.19,0.0,-0.99298,1e-05,1.36917]
[1778081337565,50.67,81710.99,0.0,-0.99294,1e-05,1.3767]
[1778081338389,50.67,81710.99,0.0,-0.99294,1e-05,1.3767]
[1778081338481,50.67,81710.99,0.0,-0.99294,1e-05,1.3767]
[1778081338572,50.67,81707.58,0.0,-0.99296,1e-05,1.3734]
[1778081339476,50.67,81707.58,0.0,-0.99296,1e-05,1.3734]
[1778081339577,50.67,81707.58,0.0,-0.99296,1e-05,1.3734]
[1778081339580,50.67,81704.23,0.0,-0.99298,1e-05,1.37017]
[1778081341594,50.67,81700.67,0.0,-0.993,1e-05,1.36674]
[1778081342601,50.67,81688.34,0.0,-0.99306,1e-05,1.35492]
[1778081343608,50.67,81680.07,0.0,-0.99311,1e-05,1.34705]
[1778081344615,50.67,81668.19,0.0,-0.99317,1e-05,1.33579]
[1778081345622,50.67,81665.64,0.0,-0.99319,1e-05,1.33339]
[1778081347539,50.67,81662.95,0.0,-0.9932,1e-05,1.33085]
[1778081348148,50.67,81662.95,0.0,-0.9932,1e-05,1.33085]
[1778081348286,50.67,81662.95,0.0,-0.9932,1e-05,1.33085]
[1778081348249,50.67,81662.75,0.0,-0.9932,1e-05,1.33066]
[1778081348583,50.67,81662.75,0.0,-0.9932,1e-05,1.33066]
[1778081348643,50.67,81660.43,0.0,-0.99322,1e-05,1.32848]
[1778081350080,50.67,81660.43,0.0,-0.99322,1e-05,1.32848]
[1778081351632,50.67,81658.52,0.0,-0.99323,1e-05,1.32669]
[1778081351664,50.67,81655.05,0.0,-0.99324,1e-05,1.32343]
[1778081352327,50.67,81655.05,0.0,-0.99324,1e-05,1.32343]
[1778081352558,50.67,81655.05,0.0,-0.99324,1e-05,1.32343]
[1778081352577,50.67,81655.05,0.0,-0.99324,1e-05,1.32343]
[1778081352671,50.67,81655.93,0.0,-0.99324,1e-05,1.32426]
[1778081353807,50.67,81655.93,0.0,-0.99324,1e-05,1.32426]
[1778081353828,50.67,81655.93,0.0,-0.99324,1e-05,1.32426]
[1778081353907,50.67,81655.67,0.0,-0.99324,1e-05,1.32402]
[1778081357707,50.67,81652.68,0.0,-0.99326,1e-05,1.32122]
[1778081362571,50.67,81655.43,0.0,-0.99324,1e-05,1.32379]
[1778081362580,50.67,81655.43,0.0,-0.99324,1e-05,1.32379]
[1778081362742,50.67,81654.18,0.0,-0.99325,1e-05,1.32262]
[1778081363709,50.67,81654.18,0.0,-0.99325,1e-05,1.32262]
[1778081363828,50.67,81654.18,0.0,-0.99325,1e-05,1.32262]
[1778081363900,50.67,81653.54,0.0,-0.99325,1e-05,1.32202]
[1778081365763,50.67,81645.72,0.0,-0.99329,1e-05,1.31472]
[1778081366770,50.67,81640.47,0.0,-0.99332,1e-05,1.30983]
[1778081367777,50.67,81644.78,0.0,-0.9933,1e-05,1.31384]
[1778081368812,50.67,81644.78,0.0,-0.9933,1e-05,1.31384]
[1778081368825,50.67,81644.78,0.0,-0.9933,1e-05,1.31384]
[1778081368884,50.67,81649.82,0.0,-0.99327,1e-05,1.31854]
[1778081370317,50.67,81651.32,0.0,-0.99326,1e-05,1.31994]
[1778081370329,50.67,81651.32,0.0,-0.99326,1e-05,1.31994]
[1778081370798,50.67,81653.03,0.0,-0.99325,1e-05,1.32154]
[1778081371805,50.67,81656.17,0.0,-0.99324,1e-05,1.32325]
[1778081373820,50.67,81660.74,0.0,-0.99322,1e-05,1.32754]
[1778081374827,50.67,81664.05,0.0,-0.9932,1e-05,1.33065]
[1778081379163,50.67,81664.3,0.0,-0.9932,1e-05,1.33089]
[1778081379264,50.67,81661.72,0.0,-0.99321,1e-05,1.32846]
[1778081379327,50.67,81661.72,0.0,-0.99321,1e-05,1.32846]
[1778081380245,50.67,81661.72,0.0,-0.99321,1e-05,1.32846]
[1778081380328,50.67,81659.01,0.0,-0.99323,1e-05,1.32591]
[1778081380869,50.67,81658.34,0.0,-0.99323,1e-05,1.32529]
[1778081381877,50.67,81655.1,0.0,-0.99325,1e-05,1.32225]
[1778081385139,50.67,81652.81,0.0,-0.99326,1e-05,1.32011]
[1778081385240,50.67,81656.19,0.0,-0.99324,1e-05,1.32327]
[1778081385332,50.67,81656.19,0.0,-0.99324,1e-05,1.32327]
[1778081385737,50.67,81656.19,0.0,-0.99324,1e-05,1.32327]
[1778081385827,50.67,81656.19,0.0,-0.99324,1e-05,1.32327]
[1778081385905,50.67,81656.87,0.0,-0.99324,1e-05,1.32391]
[1778081388926,50.67,81651.66,0.0,-0.99327,1e-05,1.31903]
[1778081392691,50.67,81651.87,0.0,-0.99327,1e-05,1.31923]
[1778081392827,50.67,81651.87,0.0,-0.99327,1e-05,1.31923]
[1778081392954,50.67,81652.77,0.0,-0.99326,1e-05,1.32007]
[1778081393431,50.67,81652.77,0.0,-0.99326,1e-05,1.32007]
[1778081393579,50.67,81652.77,0.0,-0.99326,1e-05,1.32007]
[1778081393961,50.67,81650.7,0.0,-0.99327,1e-05,1.31814]
[1778081397583,50.67,81650.59,0.0,-0.99327,1e-05,1.31803]
[1778081397827,50.67,81650.59,0.0,-0.99327,1e-05,1.31803]
[1778081397989,50.67,81652.42,0.0,-0.99326,1e-05,1.31974]
[1778081398941,50.67,81652.42,0.0,-0.99326,1e-05,1.31974]
[1778081399081,50.67,81652.42,0.0,-0.99326,1e-05,1.31974]
[1778081399182,50.67,81653.37,0.0,-0.99326,1e-05,1.32063]
[1778081403106,50.67,81653.17,0.0,-0.99326,1e-05,1.32044]
[1778081403326,50.67,81653.17,0.0,-0.99326,1e-05,1.32044]
[1778081403207,50.67,81651.76,0.0,-0.99327,1e-05,1.31913]
[1778081404455,50.67,81653.69,0.0,-0.99326,1e-05,1.32093]
[1778081404576,50.67,81653.69,0.0,-0.99326,1e-05,1.32093]
[1778081405038,50.67,81654.13,0.0,-0.99326,1e-05,1.32134]
[1778081407053,50.67,81658.59,0.0,-0.99323,1e-05,1.32552]
[1778081407655,50.67,81658.59,0.0,-0.99323,1e-05,1.32552]
[1778081407830,50.67,81658.59,0.0,-0.99323,1e-05,1.32552]
[1778081408060,50.67,81664.41,0.0,-0.9932,1e-05,1.33099]
[1778081408855,50.67,81664.41,0.0,-0.9932,1e-05,1.33099]
[1778081409077,50.67,81664.41,0.0,-0.9932,1e-05,1.33099]
[1778081409178,50.67,81665.04,0.0,-0.9932,1e-05,1.33158]
[1778081413219,50.67,81663.73,0.0,-0.9932,1e-05,1.33035]
[1778081413326,50.67,81663.73,0.0,-0.9932,1e-05,1.33035]
[1778081413320,50.67,81664.63,0.0,-0.9932,1e-05,1.3312]
[1778081414370,50.67,81664.7,0.0,-0.9932,1e-05,1.33126]
[1778081414576,50.67,81664.7,0.0,-0.9932,1e-05,1.33126]
[1778081415111,50.67,81664.09,0.0,-0.9932,1e-05,1.33069]
[1778081417125,50.67,81668.66,0.0,-0.99318,1e-05,1.33499]
[1778081418131,50.67,81672.56,0.0,-0.99316,1e-05,1.33868]
[1778081418772,50.67,81672.56,0.0,-0.99316,1e-05,1.33868]
[1778081418825,50.67,81672.56,0.0,-0.99316,1e-05,1.33868]
[1778081419138,50.67,81672.14,0.0,-0.99316,1e-05,1.33828]
[1778081419851,50.67,81672.14,0.0,-0.99316,1e-05,1.33828]
[1778081420076,50.67,81672.14,0.0,-0.99316,1e-05,1.33828]
[1778081420145,50.67,81672.33,0.0,-0.99316,1e-05,1.33846]
[1778081423166,50.67,81681.44,0.0,-0.99311,1e-05,1.3471]
[1778081425180,50.67,81681.67,0.0,-0.99311,1e-05,1.34732]
[1778081425414,50.67,81681.67,0.0,-0.99311,1e-05,1.34732]
[1778081425586,50.67,81681.67,0.0,-0.99311,1e-05,1.34732]
[1778081426192,50.67,81679.52,0.0,-0.99312,1e-05,1.34527]
[1778081426507,50.67,81679.52,0.0,-0.99312,1e-05,1.34527]
[1778081426577,50.67,81679.52,0.0,-0.99312,1e-05,1.34527]
[1778081427198,50.67,81674.12,0.0,-0.99315,1e-05,1.34016]
[1778081429212,50.67,81672.64,0.0,-0.99316,1e-05,1.33875]
[1778081431398,50.67,81671.84,0.0,-0.99317,1e-05,1.33676]
[1778081431576,50.67,81671.84,0.0,-0.99317,1e-05,1.33676]
[1778081431949,50.67,81671.84,0.0,-0.99317,1e-05,1.33676]
[1778081432077,50.67,81671.84,0.0,-0.99317,1e-05,1.33676]
[1778081432233,50.67,81671.72,0.0,-0.99317,1e-05,1.33664]
[1778081434248,50.67,81669.08,0.0,-0.99318,1e-05,1.33415]
[1778081437135,50.67,81669.05,0.0,-0.99318,1e-05,1.33412]
[1778081437163,50.67,81669.05,0.0,-0.99318,1e-05,1.33412]
[1778081437269,50.67,81666.64,0.0,-0.99319,1e-05,1.33185]
[1778081438594,50.67,81664.36,0.0,-0.99321,1e-05,1.32971]
[1778081438825,50.67,81664.36,0.0,-0.99321,1e-05,1.32971]
[1778081439284,50.67,81664.7,0.0,-0.9932,1e-05,1.33002]
[1778081443448,50.67,81665.11,0.0,-0.9932,1e-05,1.33041]
[1778081443580,50.67,81665.11,0.0,-0.9932,1e-05,1.33041]
[1778081444067,50.67,81665.11,0.0,-0.9932,1e-05,1.33041]
[1778081444076,50.67,81665.11,0.0,-0.9932,1e-05,1.33041]
[1778081444322,50.67,81665.35,0.0,-0.9932,1e-05,1.33064]
[1778081448205,50.67,81666.6,0.0,-0.99319,1e-05,1.33181]
[1778081448326,50.67,81666.6,0.0,-0.99319,1e-05,1.33181]
[1778081448350,50.67,81662.9,0.0,-0.99321,1e-05,1.32833]
[1778081449357,50.67,81665.35,0.0,-0.9932,1e-05,1.33064]
[1778081449609,50.67,81665.35,0.0,-0.9932,1e-05,1.33064]
[1778081449827,50.67,81665.35,0.0,-0.9932,1e-05,1.33064]
[1778081450364,50.67,81667.87,0.0,-0.99319,1e-05,1.33301]
[1778081454316,50.67,81665.79,0.0,-0.9932,1e-05,1.33105]
[1778081454327,50.67,81665.79,0.0,-0.9932,1e-05,1.33105]
[1778081455075,50.67,81666.07,0.0,-0.9932,1e-05,1.33131]
[1778081455325,50.67,81666.07,0.0,-0.9932,1e-05,1.33131]
[1778081455176,50.67,81667.68,0.0,-0.99319,1e-05,1.33283]
[1778081459211,50.67,81667.84,0.0,-0.99319,1e-05,1.33298]
[1778081459325,50.67,81667.84,0.0,-0.99319,1e-05,1.33298]
[1778081459313,50.67,81667.27,0.0,-0.99319,1e-05,1.33244]
[1778081459429,50.67,81665.03,0.0,-0.9932,1e-05,1.33034]
[1778081460619,50.67,81665.03,0.0,-0.9932,1e-05,1.33034]
[1778081460827,50.67,81665.03,0.0,-0.9932,1e-05,1.33034]
[1778081460928,50.67,81664.33,0.0,-0.99321,1e-05,1.32968]
[1778081463457,50.67,81662.13,0.0,-0.99322,1e-05,1.32761]
[1778081467698,50.67,81662.26,0.0,-0.99322,1e-05,1.32773]
[1778081467827,50.67,81662.26,0.0,-0.99322,1e-05,1.32773]
[1778081467900,50.67,81665.57,0.0,-0.9932,1e-05,1.33084]
[1778081469399,50.67,81665.57,0.0,-0.9932,1e-05,1.33084]
[1778081469577,50.67,81666.88,0.0,-0.99319,1e-05,1.33208]
[1778081469580,50.67,81669.05,0.0,-0.99318,1e-05,1.33412]
[1778081470495,50.67,81669.05,0.0,-0.99318,1e-05,1.33412]
[1778081470581,50.67,81669.05,0.0,-0.99318,1e-05,1.33412]
[1778081470596,50.67,81669.12,0.0,-0.99318,1e-05,1.33419]
[1778081471599,50.67,81669.12,0.0,-0.99318,1e-05,1.33419]
[1778081471827,50.67,81669.12,0.0,-0.99318,1e-05,1.33419]
[1778081471928,50.67,81669.45,0.0,-0.99318,1e-05,1.3345]
[1778081472703,50.67,81669.45,0.0,-0.99318,1e-05,1.3345]
[1778081472826,50.67,81669.45,0.0,-0.99318,1e-05,1.3345]
[1778081473385,50.67,81669.1,0.0,-0.99318,1e-05,1.33417]
[1778081473805,50.67,81669.1,0.0,-0.99318,1e-05,1.33417]
[1778081473826,50.67,81669.1,0.0,-0.99318,1e-05,1.33417]
[1778081473906,50.67,81668.59,0.0,-0.99318,1e-05,1.33369]
[1778081474901,50.67,81668.59,0.0,-0.99318,1e-05,1.33369]
[1778081475076,50.67,81668.59,0.0,-0.99318,1e-05,1.33369]
[1778081475214,50.67,81668.63,0.0,-0.99318,1e-05,1.33373]
[1778081476004,50.67,81668.63,0.0,-0.99318,1e-05,1.33373]
[1778081476107,50.67,81668.7,0.0,-0.99318,1e-05,1.33379]
[1778081478326,50.67,81669.22,0.0,-0.99318,1e-05,1.33428]
[1778081479571,50.67,81671.33,0.0,-0.99317,1e-05,1.33627]
[1778081480578,50.67,81673.95,0.0,-0.99316,1e-05,1.33875]
[1778081483180,50.67,81674.55,0.0,-0.99315,1e-05,1.33932]
[1778081483268,50.67,81675.49,0.0,-0.99315,1e-05,1.34021]
[1778081484828,50.67,81675.75,0.0,-0.99315,1e-05,1.34045]
[1778081484929,50.67,81677.01,0.0,-0.99314,1e-05,1.34165]
[1778081486327,50.67,81677.01,0.0,-0.99314,1e-05,1.34165]
[1778081489642,50.67,81675.13,0.0,-0.99315,1e-05,1.33987]
[1778081492663,50.67,81662.9,0.0,-0.99322,1e-05,1.3271]
[1778081493671,50.67,81658.05,0.0,-0.99325,1e-05,1.32255]
[1778081498705,50.67,81658.79,0.0,-0.99324,1e-05,1.32324]
[1778081503740,50.67,81658.82,0.0,-0.99324,1e-05,1.32327]
[1778081508775,50.67,81659.19,0.0,-0.99324,1e-05,1.32362]
[1778081513810,50.67,81658.33,0.0,-0.99324,1e-05,1.32281]
[1778081516831,50.67,81656.87,0.0,-0.99325,1e-05,1.32144]
[1778081518845,50.67,81658.97,0.0,-0.99324,1e-05,1.32341]
[1778081520859,50.67,81649.84,0.0,-0.99329,1e-05,1.31488]
[1778081521866,50.67,81647.3,0.0,-0.9933,1e-05,1.31251]
[1778081524887,50.67,81643.93,0.0,-0.99332,1e-05,1.30938]
[1778081525894,50.67,81645.83,0.0,-0.99331,1e-05,1.31114]
[1778081526903,50.67,81648.12,0.0,-0.9933,1e-05,1.31328]
[1778081527910,50.67,81654.89,0.0,-0.99326,1e-05,1.31959]
[1778081532945,50.67,81655.31,0.0,-0.99326,1e-05,1.31998]
[1778081533952,50.67,81659.13,0.0,-0.99324,1e-05,1.32356]
[1778081534960,50.67,81663.13,0.0,-0.99322,1e-05,1.32731]
[1778081536973,50.67,81664.6,0.0,-0.99321,1e-05,1.32869]
[1778081543015,50.67,81662.6,0.0,-0.99322,1e-05,1.32681]
[1778081548050,50.67,81666.61,0.0,-0.9932,1e-05,1.33058]
[1778081549057,50.67,81668.26,0.0,-0.99319,1e-05,1.33214]
[1778081550064,50.67,81671.95,0.0,-0.99317,1e-05,1.33562]
[1778081551074,50.67,81682.67,0.0,-0.99312,1e-05,1.34452]
[1778081552079,50.67,81696.57,0.0,-0.99305,1e-05,1.35777]
[1778081553086,50.67,81697.23,0.0,-0.99304,1e-05,1.35841]
[1778081558121,50.67,81700.16,0.0,-0.99303,1e-05,1.36121]
[1778081562997,50.67,81701.43,0.0,-0.99302,1e-05,1.36243]
[1778081564163,50.67,81704.69,0.0,-0.993,1e-05,1.36556]
[1778081565172,50.67,81701.35,0.0,-0.99302,1e-05,1.36236]
[1778081566179,50.67,81695.9,0.0,-0.99305,1e-05,1.35713]
[1778081567424,50.67,81694.04,0.0,-0.99306,1e-05,1.35535]
[1778081568193,50.67,81688.86,0.0,-0.99309,1e-05,1.35041]
[1778081569200,50.67,81679.57,0.0,-0.99314,1e-05,1.34158]
[1778081570207,50.67,81673.61,0.0,-0.99317,1e-05,1.33594]
[1778081575242,50.67,81674.39,0.0,-0.99317,1e-05,1.33668]
[1778081580277,50.67,81674.47,0.0,-0.99316,1e-05,1.33676]
[1778081581284,50.67,81665.35,0.0,-0.99321,1e-05,1.32816]
[1778081581742,50.67,81665.35,0.0,-0.99321,1e-05,1.32816]
[1778081582291,50.67,81662.08,0.0,-0.99323,1e-05,1.32509]
[1778081583298,50.67,81663.85,0.0,-0.99322,1e-05,1.32675]
[1778081584326,50.67,81663.85,0.0,-0.99322,1e-05,1.32675]
[1778081584338,50.67,81665.46,0.0,-0.99321,1e-05,1.32827]
[1778081586319,50.67,81661.71,0.0,-0.99323,1e-05,1.32474]
[1778081591355,50.67,81663.25,0.0,-0.99322,1e-05,1.32619]
[1778081592362,50.67,81667.41,0.0,-0.9932,1e-05,1.3301]
[1778081592717,50.67,81667.41,0.0,-0.9932,1e-05,1.3301]
[1778081593520,50.67,81670.02,0.0,-0.99319,1e-05,1.33256]
[1778081594376,50.67,81672.28,0.0,-0.99318,1e-05,1.33469]
[1778081596390,50.67,81676.42,0.0,-0.99315,1e-05,1.3386]
[1778081597397,50.67,81680.07,0.0,-0.99313,1e-05,1.34206]
[1778081598404,50.67,81681.83,0.0,-0.99313,1e-05,1.34373]
[1778081603439,50.67,81680.79,0.0,-0.99313,1e-05,1.34274]
[1778081605453,50.67,81686.22,0.0,-0.9931,1e-05,1.3479]
[1778081605966,50.67,81686.22,0.0,-0.9931,1e-05,1.3479]
[1778081606467,50.67,81717.0,0.0,-0.99293,1e-05,1.37744]
[1778081607094,50.67,81717.0,0.0,-0.99293,1e-05,1.37744]
[1778081607467,50.67,81736.78,0.0,-0.99282,1e-05,1.39671]
[1778081608474,50.67,81738.68,0.0,-0.99281,1e-05,1.39857]
[1778081609481,50.67,81735.06,0.0,-0.99283,1e-05,1.39503]
[1778081609797,50.67,81735.06,0.0,-0.99283,1e-05,1.39503]
[1778081611828,50.67,81731.52,0.0,-0.99286,1e-05,1.39029]
[1778081612502,50.67,81731.74,0.0,-0.99286,1e-05,1.3905]
[1778081613740,50.67,81731.53,0.0,-0.99286,1e-05,1.3903]
[1778081613828,50.67,81731.53,0.0,-0.99286,1e-05,1.3903]
[1778081614516,50.67,81732.32,0.0,-0.99285,1e-05,1.39107]
[1778081616238,50.67,81731.98,0.0,-0.99286,1e-05,1.39074]
[1778081616326,50.67,81731.98,0.0,-0.99286,1e-05,1.39074]
[1778081617021,50.67,81731.68,0.0,-0.99286,1e-05,1.39044]
[1778081617078,50.67,81731.68,0.0,-0.99286,1e-05,1.39044]
[1778081620558,50.67,81720.95,0.0,-0.99292,1e-05,1.38]
[1778081621565,50.67,81717.76,0.0,-0.99294,1e-05,1.37691]
[1778081622572,50.67,81713.05,0.0,-0.99296,1e-05,1.37236]
[1778081623579,50.67,81708.33,0.0,-0.99299,1e-05,1.3678]
[1778081628515,50.67,81709.5,0.0,-0.99298,1e-05,1.36893]
[1778081628577,50.67,81709.5,0.0,-0.99298,1e-05,1.36893]
[1778081630207,50.67,81709.68,0.0,-0.99298,1e-05,1.36911]
[1778081630328,50.67,81709.68,0.0,-0.99298,1e-05,1.36911]
[1778081631107,50.67,81709.27,0.0,-0.99298,1e-05,1.36871]
[1778081631329,50.67,81709.27,0.0,-0.99298,1e-05,1.36871]
[1778081631635,50.67,81709.62,0.0,-0.99298,1e-05,1.36905]
[1778081632418,50.67,81709.62,0.0,-0.99298,1e-05,1.36905]
[1778081632579,50.67,81709.62,0.0,-0.99298,1e-05,1.36905]
[1778081632634,50.67,81709.62,0.0,-0.99298,1e-05,1.36905]
[1778081634657,50.67,81713.46,0.0,-0.99296,1e-05,1.37275]
[1778081635664,50.67,81718.7,0.0,-0.99293,1e-05,1.37782]
[1778081636796,50.67,81718.7,0.0,-0.99293,1e-05,1.37782]
[1778081636828,50.67,81718.7,0.0,-0.99293,1e-05,1.37782]
[1778081637945,50.67,81717.39,0.0,-0.99294,1e-05,1.37655]
[1778081638079,50.67,81717.39,0.0,-0.99294,1e-05,1.37655]
[1778081638180,50.67,81712.02,0.0,-0.99297,1e-05,1.37136]
[1778081639692,50.67,81706.65,0.0,-0.993,1e-05,1.36619]
[1778081640699,50.67,81710.08,0.0,-0.99298,1e-05,1.36949]
[1778081642333,50.67,81710.08,0.0,-0.99298,1e-05,1.36949]
[1778081642580,50.67,81710.08,0.0,-0.99298,1e-05,1.36949]
[1778081642426,50.67,81713.68,0.0,-0.99296,1e-05,1.37296]
[1778081643430,50.67,81713.68,0.0,-0.99296,1e-05,1.37296]
[1778081643580,50.67,81713.68,0.0,-0.99296,1e-05,1.37296]
[1778081644456,50.67,81715.56,0.0,-0.99295,1e-05,1.37478]
[1778081644578,50.67,81715.56,0.0,-0.99295,1e-05,1.37478]
[1778081644616,50.67,81717.01,0.0,-0.99294,1e-05,1.37618]
[1778081645605,50.67,81717.01,0.0,-0.99294,1e-05,1.37618]
[1778081645831,50.67,81717.41,0.0,-0.99294,1e-05,1.37657]
[1778081645843,50.67,81718.38,0.0,-0.99293,1e-05,1.37751]
[1778081647604,50.67,81718.38,0.0,-0.99293,1e-05,1.37751]
[1778081647828,50.67,81717.84,0.0,-0.99293,1e-05,1.37699]
[1778081648961,50.67,81719.5,0.0,-0.99293,1e-05,1.3786]
[1778081649079,50.67,81719.5,0.0,-0.99293,1e-05,1.3786]
[1778081649167,50.67,81725.48,0.0,-0.99289,1e-05,1.3844]
[1778081650681,50.67,81727.82,0.0,-0.99288,1e-05,1.38668]
[1778081650827,50.67,81727.82,0.0,-0.99288,1e-05,1.38668]
[1778081650898,50.67,81727.51,0.0,-0.99288,1e-05,1.38638]
[1778081652212,50.67,81727.51,0.0,-0.99288,1e-05,1.38638]
[1778081652328,50.67,81727.51,0.0,-0.99288,1e-05,1.38638]
[1778081652429,50.67,81727.83,0.0,-0.99288,1e-05,1.38669]
[1778081657818,50.67,81728.33,0.0,-0.99288,1e-05,1.38718]
[1778081661878,50.67,81724.27,0.0,-0.9929,1e-05,1.38323]
[1778081664332,50.67,81722.81,0.0,-0.99291,1e-05,1.38181]
[1778081664579,50.67,81722.81,0.0,-0.99291,1e-05,1.38181]
[1778081665423,50.67,81724.25,0.0,-0.9929,1e-05,1.38321]
[1778081665564,50.67,81724.25,0.0,-0.9929,1e-05,1.38321]
[1778081665578,50.67,81724.25,0.0,-0.9929,1e-05,1.38321]
[1778081665637,50.67,81728.3,0.0,-0.99288,1e-05,1.38715]
[1778081666568,50.67,81728.3,0.0,-0.99288,1e-05,1.38715]
[1778081666579,50.67,81728.3,0.0,-0.99288,1e-05,1.38715]
[1778081666657,50.67,81729.17,0.0,-0.99287,1e-05,1.388]
[1778081667923,50.67,81733.63,0.0,-0.99285,1e-05,1.39235]
[1778081672958,50.67,81731.01,0.0,-0.99287,1e-05,1.38851]
[1778081674721,50.67,81732.14,0.0,-0.99286,1e-05,1.38961]
[1778081674826,50.67,81732.14,0.0,-0.99286,1e-05,1.38961]
[1778081675325,50.67,81732.14,0.0,-0.99286,1e-05,1.38961]
[1778081675576,50.67,81732.14,0.0,-0.99286,1e-05,1.38961]
[1778081676052,50.67,81731.42,0.0,-0.99287,1e-05,1.38891]
[1778081676076,50.67,81731.42,0.0,-0.99287,1e-05,1.38891]
[1778081676154,50.67,81731.5,0.0,-0.99287,1e-05,1.38899]
[1778081677528,50.67,81731.5,0.0,-0.99287,1e-05,1.38899]
[1778081677579,50.67,81731.5,0.0,-0.99287,1e-05,1.38899]
[1778081677626,50.67,81732.97,0.0,-0.99286,1e-05,1.39042]
[1778081679000,50.67,81728.59,0.0,-0.99288,1e-05,1.38615]
[1778081680887,50.67,81726.21,0.0,-0.99289,1e-05,1.38384]
[1778081681076,50.67,81726.21,0.0,-0.99289,1e-05,1.38384]
[1778081681177,50.67,81720.11,0.0,-0.99293,1e-05,1.37792]
[1778081681878,50.67,81720.11,0.0,-0.99293,1e-05,1.37792]
[1778081681929,50.67,81720.11,0.0,-0.99293,1e-05,1.37792]
[1778081682078,50.67,81720.11,0.0,-0.99293,1e-05,1.37792]
[1778081682179,50.67,81724.25,0.0,-0.99291,1e-05,1.38193]
[1778081683031,50.67,81724.25,0.0,-0.99291,1e-05,1.38193]
[1778081683077,50.67,81724.25,0.0,-0.99291,1e-05,1.38193]
[1778081683118,50.67,81727.52,0.0,-0.99289,1e-05,1.38511]
[1778081688063,50.67,81732.01,0.0,-0.99286,1e-05,1.38949]
[1778081688842,50.67,81732.01,0.0,-0.99286,1e-05,1.38949]
[1778081689078,50.67,81732.01,0.0,-0.99286,1e-05,1.38949]
[1778081689652,50.67,81732.01,0.0,-0.99286,1e-05,1.38949]
[1778081689827,50.67,81733.56,0.0,-0.99285,1e-05,1.391]
[1778081689965,50.67,81733.56,0.0,-0.99285,1e-05,1.391]
[1778081690076,50.67,81733.56,0.0,-0.99285,1e-05,1.391]
[1778081690077,50.67,81733.75,0.0,-0.99285,1e-05,1.39119]
[1778081690745,50.67,81733.75,0.0,-0.99285,1e-05,1.39119]
[1778081690827,50.67,81733.75,0.0,-0.99285,1e-05,1.39119]
[1778081691084,50.67,81733.79,0.0,-0.99285,1e-05,1.39123]
[1778081695112,50.67,81729.18,0.0,-0.99288,1e-05,1.38673]
[1778081697191,50.67,81727.57,0.0,-0.99289,1e-05,1.38516]
[1778081697326,50.67,81727.57,0.0,-0.99289,1e-05,1.38516]
[1778081697879,50.67,81728.44,0.0,-0.99288,1e-05,1.38601]
[1778081698076,50.67,81728.44,0.0,-0.99288,1e-05,1.38601]
[1778081698446,50.67,81728.44,0.0,-0.99288,1e-05,1.38601]
[1778081698577,50.67,81728.44,0.0,-0.99288,1e-05,1.38601]
[1778081698678,50.67,81728.69,0.0,-0.99288,1e-05,1.38625]
[1778081699560,50.67,81728.69,0.0,-0.99288,1e-05,1.38625]
[1778081699577,50.67,81728.69,0.0,-0.99288,1e-05,1.38625]
[1778081699669,50.67,81728.94,0.0,-0.99288,1e-05,1.3865]
[1778081700147,50.67,81721.37,0.0,-0.99292,1e-05,1.37914]
[1778081701702,50.67,81721.37,0.0,-0.99292,1e-05,1.37914]
[1778081701154,50.67,81713.78,0.0,-0.99296,1e-05,1.37179]
[1778081701831,50.67,81713.78,0.0,-0.99296,1e-05,1.37179]
[1778081702161,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081702883,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081703083,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081704960,50.67,81715.06,0.0,-0.99296,1e-05,1.37303]
[1778081705079,50.67,81715.06,0.0,-0.99296,1e-05,1.37303]
[1778081705182,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081706167,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081706327,50.67,81712.99,0.0,-0.99297,1e-05,1.37103]
[1778081706428,50.67,81712.95,0.0,-0.99297,1e-05,1.37099]
[1778081711224,50.67,81707.62,0.0,-0.993,1e-05,1.36586]
[1778081712231,50.67,81699.97,0.0,-0.99304,1e-05,1.35852]
[1778081713240,50.67,81692.63,0.0,-0.99308,1e-05,1.3515]
[1778081714247,50.67,81685.67,0.0,-0.99312,1e-05,1.34488]
[1778081716261,50.67,81683.45,0.0,-0.99313,1e-05,1.34277]
[1778081717268,50.67,81678.77,0.0,-0.99315,1e-05,1.33834]
[1778081718275,50.67,81670.59,0.0,-0.9932,1e-05,1.33062]
[1778081719282,50.67,81666.63,0.0,-0.99322,1e-05,1.32689]
[1778081723310,50.67,81657.63,0.0,-0.99327,1e-05,1.31846]
[1778081724317,50.67,81650.33,0.0,-0.99331,1e-05,1.31165]
[1778081725324,50.67,81651.82,0.0,-0.9933,1e-05,1.31304]
[1778081728345,50.67,81655.16,0.0,-0.99328,1e-05,1.31615]
[1778081729322,50.67,81655.16,0.0,-0.99328,1e-05,1.31615]
[1778081729575,50.67,81655.16,0.0,-0.99328,1e-05,1.31615]
[1778081729940,50.67,81654.8,0.0,-0.99328,1e-05,1.31582]
[1778081730077,50.67,81654.8,0.0,-0.99328,1e-05,1.31582]
[1778081730370,50.67,81654.8,0.0,-0.99328,1e-05,1.31582]
[1778081730579,50.67,81654.8,0.0,-0.99328,1e-05,1.31582]
[1778081730680,50.67,81654.66,0.0,-0.99328,1e-05,1.31569]
[1778081731469,50.67,81654.66,0.0,-0.99328,1e-05,1.31569]
[1778081731579,50.67,81654.66,0.0,-0.99328,1e-05,1.31569]
[1778081731680,50.67,81654.64,0.0,-0.99329,1e-05,1.31444]
[1778081732373,50.67,81651.16,0.0,-0.99331,1e-05,1.3112]
[1778081733380,50.67,81646.37,0.0,-0.99333,1e-05,1.30675]
[1778081735394,50.67,81642.22,0.0,-0.99335,1e-05,1.30291]
[1778081735756,50.67,81642.22,0.0,-0.99335,1e-05,1.30291]
[1778081735827,50.67,81642.22,0.0,-0.99335,1e-05,1.30291]
[1778081736531,50.67,81642.22,0.0,-0.99335,1e-05,1.30291]
[1778081736575,50.67,81642.22,0.0,-0.99335,1e-05,1.30291]
[1778081736676,50.67,81642.06,0.0,-0.99336,1e-05,1.30276]
[1778081737004,50.67,81642.06,0.0,-0.99336,1e-05,1.30276]
[1778081737080,50.67,81642.06,0.0,-0.99336,1e-05,1.30276]
[1778081738074,50.67,81644.22,0.0,-0.99334,1e-05,1.30476]
[1778081738328,50.67,81644.22,0.0,-0.99334,1e-05,1.30476]
[1778081738415,50.67,81644.16,0.0,-0.99334,1e-05,1.3047]
[1778081744457,50.67,81647.39,0.0,-0.99333,1e-05,1.3077]
[1778081746194,50.67,81648.65,0.0,-0.99332,1e-05,1.30887]
[1778081746325,50.67,81648.65,0.0,-0.99332,1e-05,1.30887]
[1778081746746,50.67,81648.65,0.0,-0.99332,1e-05,1.30887]
[1778081746827,50.67,81648.78,0.0,-0.99332,1e-05,1.30899]
[1778081746891,50.67,81648.78,0.0,-0.99332,1e-05,1.30899]
[1778081747080,50.67,81648.78,0.0,-0.99332,1e-05,1.30899]
[1778081747478,50.67,81648.05,0.0,-0.99332,1e-05,1.30831]
[1778081748011,50.67,81648.05,0.0,-0.99332,1e-05,1.30831]
[1778081748076,50.67,81648.05,0.0,-0.99332,1e-05,1.30831]
[1778081748485,50.67,81647.81,0.0,-0.99333,1e-05,1.30809]
[1778081752513,50.67,81644.53,0.0,-0.99334,1e-05,1.30504]
[1778081753385,50.67,81644.53,0.0,-0.99334,1e-05,1.30504]
[1778081753577,50.67,81644.53,0.0,-0.99334,1e-05,1.30504]
[1778081753594,50.67,81647.78,0.0,-0.99333,1e-05,1.30806]
[1778081754590,50.67,81647.78,0.0,-0.99333,1e-05,1.30806]
[1778081754827,50.67,81650.22,0.0,-0.99331,1e-05,1.31033]
[1778081754883,50.67,81650.22,0.0,-0.99331,1e-05,1.31033]
[1778081755076,50.67,81650.22,0.0,-0.99331,1e-05,1.31033]
[1778081755701,50.67,81650.22,0.0,-0.99331,1e-05,1.31033]
[1778081755534,50.67,81648.5,0.0,-0.99332,1e-05,1.30873]
[1778081755827,50.67,81648.5,0.0,-0.99332,1e-05,1.30873]
[1778081756541,50.67,81650.03,0.0,-0.99331,1e-05,1.31015]
[1778081758555,50.67,81655.38,0.0,-0.99329,1e-05,1.31513]
[1778081759327,50.67,81655.38,0.0,-0.99329,1e-05,1.31513]
[1778081759575,50.67,81655.38,0.0,-0.99329,1e-05,1.31513]
[1778081759676,50.67,81659.2,0.0,-0.99326,1e-05,1.3187]
[1778081759803,50.67,81659.2,0.0,-0.99326,1e-05,1.3187]
[1778081759830,50.67,81659.2,0.0,-0.99326,1e-05,1.3187]
[1778081760104,50.67,81659.2,0.0,-0.99326,1e-05,1.3187]
[1778081760330,50.67,81659.2,0.0,-0.99326,1e-05,1.3187]
[1778081760569,50.67,81661.71,0.0,-0.99325,1e-05,1.32104]
[1778081761266,50.67,81661.71,0.0,-0.99325,1e-05,1.32104]
[1778081761328,50.67,81661.71,0.0,-0.99325,1e-05,1.32104]
[1778081761576,50.67,81660.48,0.0,-0.99326,1e-05,1.31989]
[1778081762308,50.67,81660.48,0.0,-0.99326,1e-05,1.31989]
[1778081762330,50.67,81660.48,0.0,-0.99326,1e-05,1.31989]
[1778081762583,50.67,81653.63,0.0,-0.99329,1e-05,1.3135]
[1778081763404,50.67,81653.63,0.0,-0.99329,1e-05,1.3135]
[1778081763576,50.67,81653.63,0.0,-0.99329,1e-05,1.3135]
[1778081763677,50.67,81650.87,0.0,-0.99331,1e-05,1.31093]
[1778081764504,50.67,81650.87,0.0,-0.99331,1e-05,1.31093]
[1778081764585,50.67,81650.87,0.0,-0.99331,1e-05,1.31093]
[1778081764856,50.67,81649.23,0.0,-0.99332,1e-05,1.30941]
[1778081765076,50.67,81649.23,0.0,-0.99332,1e-05,1.30941]
[1778081765623,50.67,81649.23,0.0,-0.99332,1e-05,1.30941]
[1778081765720,50.67,81649.77,0.0,-0.99331,1e-05,1.30991]
[1778081765828,50.67,81649.77,0.0,-0.99331,1e-05,1.30991]
[1778081767659,50.67,81651.2,0.0,-0.99331,1e-05,1.31124]
[1778081767749,50.67,81658.2,0.0,-0.99327,1e-05,1.31776]
[1778081767827,50.67,81658.2,0.0,-0.99327,1e-05,1.31776]
[1778081768540,50.67,81658.2,0.0,-0.99327,1e-05,1.31776]
[1778081768577,50.67,81658.2,0.0,-0.99327,1e-05,1.31776]
[1778081768625,50.67,81661.3,0.0,-0.99325,1e-05,1.32066]
[1778081768890,50.67,81661.3,0.0,-0.99325,1e-05,1.32066]
[1778081769077,50.67,81661.3,0.0,-0.99325,1e-05,1.32066]
[1778081769632,50.67,81662.77,0.0,-0.99325,1e-05,1.32204]
[1778081769999,50.67,81662.77,0.0,-0.99325,1e-05,1.32204]
[1778081770080,50.67,81662.77,0.0,-0.99325,1e-05,1.32204]
[1778081770639,50.67,81664.95,0.0,-0.99323,1e-05,1.32408]
[1778081772633,50.67,81667.67,0.0,-0.99322,1e-05,1.32663]
[1778081772825,50.67,81668.24,0.0,-0.99322,1e-05,1.32717]
[1778081773324,50.67,81668.24,0.0,-0.99322,1e-05,1.32717]
[1778081774424,50.67,81669.01,0.0,-0.99321,1e-05,1.32789]
[1778081774581,50.67,81669.01,0.0,-0.99321,1e-05,1.32789]
[1778081775341,50.67,81669.31,0.0,-0.99321,1e-05,1.32817]
[1778081775520,50.67,81669.31,0.0,-0.99321,1e-05,1.32817]
[1778081775577,50.67,81669.31,0.0,-0.99321,1e-05,1.32817]
[1778081775674,50.67,81662.96,0.0,-0.99324,1e-05,1.32222]
[1778081776615,50.67,81662.96,0.0,-0.99324,1e-05,1.32222]
[1778081776681,50.67,81664.86,0.0,-0.99323,1e-05,1.324]
[1778081776827,50.67,81664.86,0.0,-0.99323,1e-05,1.324]
[1778081777712,50.67,81664.86,0.0,-0.99323,1e-05,1.324]
[1778081777829,50.67,81664.53,0.0,-0.99324,1e-05,1.32369]
[1778081778850,50.67,81665.99,0.0,-0.99323,1e-05,1.32506]
[1778081779079,50.67,81665.99,0.0,-0.99323,1e-05,1.32506]
[1778081779982,50.67,81664.82,0.0,-0.99323,1e-05,1.32396]
[1778081780076,50.67,81664.82,0.0,-0.99323,1e-05,1.32396]
[1778081781014,50.67,81662.25,0.0,-0.99325,1e-05,1.32155]
[1778081781076,50.67,81662.25,0.0,-0.99325,1e-05,1.32155]
[1778081781187,50.67,81662.25,0.0,-0.99325,1e-05,1.32155]
[1778081781325,50.67,81662.25,0.0,-0.99325,1e-05,1.32155]
[1778081781716,50.67,81661.26,0.0,-0.99325,1e-05,1.32062]
[1778081782116,50.67,81661.26,0.0,-0.99325,1e-05,1.32062]
[1778081782327,50.67,81661.26,0.0,-0.99325,1e-05,1.32062]
[1778081782723,50.67,81668.69,0.0,-0.99321,1e-05,1.32759]
[1778081783236,50.67,81668.69,0.0,-0.99321,1e-05,1.32759]
[1778081783326,50.67,81668.69,0.0,-0.99321,1e-05,1.32759]
[1778081783730,50.67,81671.51,0.0,-0.9932,1e-05,1.33024]
[1778081784284,50.67,81671.51,0.0,-0.9932,1e-05,1.33024]
[1778081784330,50.67,81671.51,0.0,-0.9932,1e-05,1.33024]
[1778081784737,50.67,81675.17,0.0,-0.99318,1e-05,1.33369]
[1778081785421,50.67,81675.17,0.0,-0.99318,1e-05,1.33369]
[1778081785576,50.67,81675.17,0.0,-0.99318,1e-05,1.33369]
[1778081785744,50.67,81675.44,0.0,-0.99318,1e-05,1.33395]
[1778081790343,50.67,81673.96,0.0,-0.99319,1e-05,1.33255]
[1778081790576,50.67,81673.96,0.0,-0.99319,1e-05,1.33255]
[1778081790780,50.67,81669.73,0.0,-0.99321,1e-05,1.32857]
[1778081791118,50.67,81669.73,0.0,-0.99321,1e-05,1.32857]
[1778081791325,50.67,81669.73,0.0,-0.99321,1e-05,1.32857]
[1778081791787,50.67,81667.87,0.0,-0.99322,1e-05,1.32558]
[1778081792013,50.67,81667.87,0.0,-0.99322,1e-05,1.32558]
[1778081792076,50.67,81667.87,0.0,-0.99322,1e-05,1.32558]
[1778081792794,50.67,81664.94,0.0,-0.99324,1e-05,1.32284]
[1778081794808,50.67,81661.16,0.0,-0.99326,1e-05,1.3193]
[1778081796306,50.67,81661.16,0.0,-0.99326,1e-05,1.3193]
[1778081796325,50.67,81661.16,0.0,-0.99326,1e-05,1.3193]
[1778081796485,50.67,81661.16,0.0,-0.99326,1e-05,1.3193]
[1778081796577,50.67,81661.16,0.0,-0.99326,1e-05,1.3193]
[1778081796641,50.67,81661.13,0.0,-0.99326,1e-05,1.31927]
[1778081797519,50.67,81661.13,0.0,-0.99326,1e-05,1.31927]
[1778081797577,50.67,81661.13,0.0,-0.99326,1e-05,1.31927]
[1778081797678,50.67,81659.78,0.0,-0.99327,1e-05,1.31801]
[1778081798625,50.67,81659.78,0.0,-0.99327,1e-05,1.31801]
[1778081798628,50.67,81662.55,0.0,-0.99325,1e-05,1.3206]
[1778081798826,50.67,81662.55,0.0,-0.99325,1e-05,1.3206]
[1778081799723,50.67,81662.55,0.0,-0.99325,1e-05,1.3206]
[1778081799825,50.67,81661.55,0.0,-0.99326,1e-05,1.31966]
[1778081800825,50.67,81660.66,0.0,-0.99326,1e-05,1.31883]
[1778081801077,50.67,81660.66,0.0,-0.99326,1e-05,1.31883]
[1778081801923,50.67,81659.85,0.0,-0.99327,1e-05,1.31807]
[1778081802075,50.67,81659.85,0.0,-0.99327,1e-05,1.31807]
[1778081802418,50.67,81659.85,0.0,-0.99327,1e-05,1.31807]
[1778081802575,50.67,81659.85,0.0,-0.99327,1e-05,1.31807]
[1778081802676,50.67,81659.69,0.0,-0.99327,1e-05,1.31792]
[1778081803022,50.67,81659.69,0.0,-0.99327,1e-05,1.31792]
[1778081803081,50.67,81659.69,0.0,-0.99327,1e-05,1.31792]
[1778081804127,50.67,81661.67,0.0,-0.99326,1e-05,1.31978]
[1778081804327,50.67,81661.67,0.0,-0.99326,1e-05,1.31978]
[1778081804498,50.67,81662.21,0.0,-0.99326,1e-05,1.32028]
[1778081805889,50.67,81659.42,0.0,-0.99327,1e-05,1.31767]
[1778081807730,50.67,81659.42,0.0,-0.99327,1e-05,1.31767]
[1778081807825,50.67,81658.0,0.0,-0.99328,1e-05,1.31635]
[1778081808545,50.67,81658.0,0.0,-0.99328,1e-05,1.31635]
[1778081808580,50.67,81658.0,0.0,-0.99328,1e-05,1.31635]
[1778081808646,50.67,81655.68,0.0,-0.99329,1e-05,1.31418]
[1778081808910,50.67,81659.59,0.0,-0.99327,1e-05,1.31783]
[1778081812731,50.67,81661.64,0.0,-0.99326,1e-05,1.31975]
[1778081812828,50.67,81663.08,0.0,-0.99325,1e-05,1.32109]
[1778081812938,50.67,81664.69,0.0,-0.99324,1e-05,1.3226]
[1778081814087,50.67,81664.69,0.0,-0.99324,1e-05,1.3226]
[1778081814326,50.67,81664.69,0.0,-0.99324,1e-05,1.3226]
[1778081814354,50.67,81667.88,0.0,-0.99322,1e-05,1.32559]
[1778081814952,50.67,81671.63,0.0,-0.9932,1e-05,1.32912]
[1778081818132,50.67,81669.74,0.0,-0.99321,1e-05,1.32734]
[1778081818326,50.67,81669.74,0.0,-0.99321,1e-05,1.32734]
[1778081818427,50.67,81666.71,0.0,-0.99323,1e-05,1.3245]
[1778081819566,50.67,81666.71,0.0,-0.99323,1e-05,1.3245]
[1778081819584,50.67,81666.71,0.0,-0.99323,1e-05,1.3245]
[1778081819666,50.67,81666.33,0.0,-0.99323,1e-05,1.32414]
[1778081823368,50.67,81668.64,0.0,-0.99322,1e-05,1.32631]
[1778081823576,50.67,81668.64,0.0,-0.99322,1e-05,1.32631]
[1778081823652,50.67,81661.69,0.0,-0.99326,1e-05,1.31979]
[1778081824037,50.67,81654.52,0.0,-0.9933,1e-05,1.3131]
[1778081825004,50.67,81654.52,0.0,-0.9933,1e-05,1.3131]
[1778081825051,50.67,81654.52,0.0,-0.9933,1e-05,1.3131]
[1778081825077,50.67,81654.52,0.0,-0.9933,1e-05,1.3131]
[1778081825427,50.67,81654.52,0.0,-0.9933,1e-05,1.3131]
[1778081825527,50.67,81652.87,0.0,-0.9933,1e-05,1.31157]
[1778081826224,50.67,81652.87,0.0,-0.9933,1e-05,1.31157]
[1778081826326,50.67,81652.87,0.0,-0.9933,1e-05,1.31157]
[1778081826427,50.67,81650.11,0.0,-0.99332,1e-05,1.309]
[1778081827095,50.67,81650.11,0.0,-0.99332,1e-05,1.309]
[1778081827328,50.67,81650.11,0.0,-0.99332,1e-05,1.309]
[1778081827429,50.67,81646.91,0.0,-0.99334,1e-05,1.30603]
[1778081828351,50.67,81646.91,0.0,-0.99334,1e-05,1.30603]
[1778081828583,50.67,81646.91,0.0,-0.99334,1e-05,1.30603]
[1778081828684,50.67,81644.04,0.0,-0.99335,1e-05,1.30337]
[1778081830076,50.67,81646.57,0.0,-0.99334,1e-05,1.30571]
[1778081832251,50.67,81648.57,0.0,-0.99333,1e-05,1.30757]
[1778081832327,50.67,81648.57,0.0,-0.99333,1e-05,1.30757]
[1778081832428,50.67,81652.49,0.0,-0.99331,1e-05,1.31121]
[1778081833855,50.67,81652.92,0.0,-0.9933,1e-05,1.31161]
[1778081834076,50.67,81652.92,0.0,-0.9933,1e-05,1.31161]
[1778081834104,50.67,81653.25,0.0,-0.9933,1e-05,1.31192]
[1778081838124,50.67,81653.21,0.0,-0.9933,1e-05,1.31188]
[1778081838325,50.67,81653.21,0.0,-0.9933,1e-05,1.31188]
[1778081838347,50.67,81654.37,0.0,-0.9933,1e-05,1.31296]
[1778081839379,50.67,81654.37,0.0,-0.9933,1e-05,1.31296]
[1778081839577,50.67,81654.37,0.0,-0.9933,1e-05,1.31296]
[1778081839679,50.67,81652.8,0.0,-0.9933,1e-05,1.3115]
[1778081842469,50.67,81651.77,0.0,-0.99331,1e-05,1.31054]
[1778081842577,50.67,81651.77,0.0,-0.99331,1e-05,1.31054]
[1778081842678,50.67,81649.1,0.0,-0.99332,1e-05,1.30806]
[1778081843768,50.67,81649.1,0.0,-0.99332,1e-05,1.30806]
[1778081843826,50.67,81649.1,0.0,-0.99332,1e-05,1.30806]
[1778081843846,50.67,81644.81,0.0,-0.99335,1e-05,1.30408]
[1778081844175,50.67,81641.27,0.0,-0.99337,1e-05,1.30081]
[1778081845184,50.67,81635.35,0.0,-0.9934,1e-05,1.29535]
[1778081847198,50.67,81632.72,0.0,-0.99341,1e-05,1.29293]
[1778081849213,50.67,81630.32,0.0,-0.99342,1e-05,1.29072]
[1778081851226,50.67,81616.28,0.0,-0.9935,1e-05,1.27668]
[1778081852233,50.67,81606.5,0.0,-0.99355,1e-05,1.2678]
[1778081853240,50.67,81606.59,0.0,-0.99355,1e-05,1.26788]
[1778081854897,50.67,81606.53,0.0,-0.99355,1e-05,1.26783]
[1778081855076,50.67,81606.53,0.0,-0.99355,1e-05,1.26783]
[1778081855254,50.67,81605.57,0.0,-0.99356,1e-05,1.26696]
[1778081855940,50.67,81605.57,0.0,-0.99356,1e-05,1.26696]
[1778081856077,50.67,81605.57,0.0,-0.99356,1e-05,1.26696]
[1778081856261,50.67,81605.21,0.0,-0.99356,1e-05,1.26663]
[1778081858280,50.67,81602.3,0.0,-0.99357,1e-05,1.264]
[1778081861301,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081862809,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081862827,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081863617,50.67,81605.69,0.0,-0.99356,1e-05,1.26707]
[1778081863830,50.67,81605.69,0.0,-0.99356,1e-05,1.26707]
[1778081863718,50.67,81605.14,0.0,-0.99356,1e-05,1.26657]
[1778081869357,50.67,81605.34,0.0,-0.99356,1e-05,1.26675]
[1778081872516,50.67,81605.4,0.0,-0.99356,1e-05,1.26681]
[1778081872576,50.67,81605.4,0.0,-0.99356,1e-05,1.26681]
[1778081872617,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081873616,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081873826,50.67,81605.48,0.0,-0.99356,1e-05,1.26688]
[1778081873654,50.67,81595.33,0.0,-0.99361,1e-05,1.25773]
[1778081874401,50.67,81589.36,0.0,-0.99364,1e-05,1.25237]
[1778081877420,50.67,81585.58,0.0,-0.99366,1e-05,1.24899]
[1778081878225,50.67,81585.58,0.0,-0.99366,1e-05,1.24899]
[1778081878260,50.67,81585.58,0.0,-0.99366,1e-05,1.24899]
[1778081878427,50.67,81589.02,0.0,-0.99364,1e-05,1.25206]
[1778081879116,50.67,81589.02,0.0,-0.99364,1e-05,1.25206]
[1778081879327,50.67,81589.02,0.0,-0.99364,1e-05,1.25206]
[1778081879434,50.67,81588.13,0.0,-0.99364,1e-05,1.25127]
[1778081880131,50.67,81588.13,0.0,-0.99364,1e-05,1.25127]
[1778081880327,50.67,81588.13,0.0,-0.99364,1e-05,1.25127]
[1778081880441,50.67,81587.45,0.0,-0.99365,1e-05,1.25066]
[1778081881240,50.67,81587.45,0.0,-0.99365,1e-05,1.25066]
[1778081881326,50.67,81587.45,0.0,-0.99365,1e-05,1.25066]
[1778081881448,50.67,81589.25,0.0,-0.99364,1e-05,1.25227]
[1778081882335,50.67,81589.25,0.0,-0.99364,1e-05,1.25227]
[1778081882586,50.67,81589.25,0.0,-0.99364,1e-05,1.25227]
[1778081882662,50.67,81589.95,0.0,-0.99364,1e-05,1.2529]
[1778081883440,50.67,81589.95,0.0,-0.99364,1e-05,1.2529]
[1778081883576,50.67,81589.95,0.0,-0.99364,1e-05,1.2529]
[1778081883591,50.67,81589.28,0.0,-0.99364,1e-05,1.2523]
[1778081884561,50.67,81589.28,0.0,-0.99364,1e-05,1.2523]
[1778081884658,50.67,81588.83,0.0,-0.99364,1e-05,1.25189]
[1778081886329,50.67,81590.0,0.0,-0.99364,1e-05,1.25294]
[1778081887490,50.67,81593.06,0.0,-0.99362,1e-05,1.25569]
[1778081892525,50.67,81596.38,0.0,-0.9936,1e-05,1.25867]
[1778081893532,50.67,81601.44,0.0,-0.99358,1e-05,1.26323]
[1778081897560,50.67,81604.94,0.0,-0.99356,1e-05,1.26639]
[1778081898567,50.67,81600.95,0.0,-0.99358,1e-05,1.26279]
[1778081901588,50.67,81603.39,0.0,-0.99357,1e-05,1.26499]
[1778081902595,50.67,81608.25,0.0,-0.99354,1e-05,1.26939]
[1778081903602,50.67,81613.22,0.0,-0.99352,1e-05,1.27389]
[1778081905616,50.67,81613.56,0.0,-0.99352,1e-05,1.2742]
[1778081908637,50.67,81615.47,0.0,-0.99351,1e-05,1.27594]
[1778081910651,50.67,81613.74,0.0,-0.99351,1e-05,1.27437]
[1778081912665,50.67,81607.2,0.0,-0.99355,1e-05,1.26724]
[1778081914679,50.67,81605.27,0.0,-0.99356,1e-05,1.26549]
[1778081915686,50.67,81602.01,0.0,-0.99358,1e-05,1.26255]
[1778081916693,50.67,81599.37,0.0,-0.99359,1e-05,1.26017]
[1778081917700,50.67,81597.45,0.0,-0.9936,1e-05,1.25844]
[1778081918707,50.67,81592.03,0.0,-0.99363,1e-05,1.25357]
[1778081919714,50.67,81590.21,0.0,-0.99364,1e-05,1.25194]
[1778081921728,50.67,81589.37,0.0,-0.99364,1e-05,1.25119]
[1778081922735,50.67,81575.78,0.0,-0.99371,1e-05,1.23908]
[1778081923742,50.67,81564.68,0.0,-0.99377,0.0,1.22925]
[1778081924749,50.67,81559.27,0.0,-0.99379,0.0,1.22449]
[1778081925756,50.67,81560.49,0.0,-0.99379,0.0,1.22556]
[1778081926763,50.67,81558.22,0.0,-0.9938,0.0,1.22356]
[1778081927770,50.67,81563.42,0.0,-0.99377,0.0,1.22814]
[1778081928777,50.67,81557.02,0.0,-0.99381,0.0,1.22251]
[1778081929784,50.67,81554.26,0.0,-0.99382,0.0,1.22009]
[1778081930791,50.67,81549.88,0.0,-0.99384,0.0,1.21625]
[1778081931798,50.67,81549.5,0.0,-0.99384,0.0,1.21594]
[1778081932805,50.67,81547.09,0.0,-0.99385,0.0,1.21383]
[1778081933812,50.67,81542.45,0.0,-0.99388,0.0,1.20981]
[1778081934083,50.67,81542.45,0.0,-0.99388,0.0,1.20981]
[1778081934819,50.67,81537.3,0.0,-0.9939,0.0,1.20536]
[1778081936833,50.67,81531.4,0.0,-0.99393,0.0,1.20032]
[1778081937840,50.67,81528.9,0.0,-0.99394,0.0,1.1982]
[1778081940861,50.67,81530.41,0.0,-0.99393,0.0,1.1996]
[1778081943882,50.67,81533.67,0.0,-0.99392,0.0,1.20242]
[1778081945896,50.67,81528.15,0.0,-0.99395,0.0,1.19765]
[1778081948917,50.67,81530.54,0.0,-0.99393,0.0,1.19971]
[1778081952945,50.67,81529.31,0.0,-0.99394,0.0,1.19873]
[1778081954959,50.67,81527.13,0.0,-0.99395,0.0,1.19693]
[1778081959994,50.68,81527.02,0.0,-0.99395,0.0,1.19705]
[1778081961001,50.68,81514.89,0.0,-0.99401,0.0,1.18667]
[1778081962008,50.68,81509.62,0.0,-0.99403,0.0,1.18222]
[1778081963299,50.68,81509.62,0.0,-0.99403,0.0,1.18222]
[1778081963309,50.68,81503.44,0.0,-0.99406,0.0,1.17702]
[1778081964022,50.68,81490.92,0.0,-0.99412,0.0,1.16649]
[1778081965164,50.68,81490.92,0.0,-0.99412,0.0,1.16649]
[1778081965580,50.68,81490.92,0.0,-0.99412,0.0,1.16649]
[1778081965678,50.68,81479.36,0.0,-0.99417,0.0,1.15686]
[1778081966036,50.68,81476.27,0.0,-0.99419,0.0,1.15439]
[1778081967046,50.68,81478.91,0.0,-0.99417,0.0,1.15673]
[1778081968051,50.68,81481.69,0.0,-0.99416,0.0,1.15919]
[1778081972079,50.68,81484.96,0.0,-0.99415,0.0,1.16127]
[1778081973086,50.69,81486.26,0.0,-0.99414,0.0,1.16248]
[1778081976107,50.69,81487.49,0.0,-0.99413,0.0,1.16384]
[1778081978121,50.69,81489.89,0.0,-0.99412,0.0,1.16608]
[1778081981142,50.69,81491.96,0.0,-0.99411,0.0,1.16814]
[1778081982149,50.69,81497.76,0.0,-0.99408,0.0,1.17316]
[1778081983156,50.69,81496.0,0.0,-0.99409,0.0,1.17176]
[1778081985172,50.69,81501.43,0.0,-0.99406,0.0,1.17656]
[1778081986177,50.69,81505.34,0.0,-0.99404,0.0,1.17997]
[1778081987399,50.69,81502.01,0.0,-0.99406,0.0,1.17721]
[1778081991212,50.7,81504.88,0.0,-0.99404,0.0,1.17999]
[1778081992219,50.7,81507.21,0.0,-0.99403,0.0,1.18205]
[1778081997254,50.7,81506.75,0.0,-0.99403,0.0,1.18201]
[1778081998261,50.7,81503.14,0.0,-0.99405,0.0,1.179]
[1778081999268,50.7,81501.49,0.0,-0.99406,0.0,1.17767]
[1778082000275,50.7,81500.34,0.0,-0.99406,0.0,1.17677]
[1778082001282,50.7,81497.67,0.0,-0.99407,0.0,1.17458]
[1778082002289,50.7,81500.8,0.0,-0.99406,0.0,1.17733]
[1778082003592,50.7,81502.05,0.0,-0.99405,0.0,1.17847]
[1778082004303,50.7,81503.49,0.0,-0.99404,0.0,1.17977]
[1778082005310,50.7,81494.63,0.0,-0.99409,0.0,1.17231]
[1778082006317,50.7,81484.01,0.0,-0.99414,0.0,1.16343]
[1778082007324,50.7,81482.03,0.0,-0.99414,0.0,1.16186]
[1778082009338,50.71,81485.39,0.0,-0.99413,0.0,1.16491]
[1778082010345,50.71,81489.53,0.0,-0.99411,0.0,1.16851]
[1778082011352,50.71,81498.09,0.0,-0.99407,0.0,1.17586]
[1778082012360,50.71,81499.39,0.0,-0.99406,0.0,1.17704]
[1778082013366,50.71,81500.65,0.0,-0.99405,0.0,1.17819]
[1778082014373,50.71,81503.23,0.0,-0.99404,0.0,1.18046]
[1778082018646,50.71,81503.44,0.0,-0.99404,0.0,1.18085]
[1778082018823,50.71,81503.36,0.0,-0.99404,0.0,1.18085]
[1778082019408,50.71,81499.37,0.0,-0.99406,0.0,1.17752]
[1778082020596,50.71,81499.37,0.0,-0.99406,0.0,1.17752]
[1778082020640,50.71,81495.43,0.0,-0.99408,0.0,1.17424]
[1778082021422,50.71,81490.8,0.0,-0.9941,0.0,1.1704]
[1778082022156,50.71,81490.8,0.0,-0.9941,0.0,1.1704]
[1778082022556,50.71,81490.8,0.0,-0.9941,0.0,1.1704]
[1778082022657,50.71,81490.92,0.0,-0.9941,0.0,1.17059]
[1778082024443,50.71,81487.37,0.0,-0.99411,0.0,1.16777]
[1778082025534,50.71,81487.37,0.0,-0.99411,0.0,1.16777]
[1778082025575,50.71,81487.37,0.0,-0.99411,0.0,1.16777]
[1778082025635,50.72,81484.76,0.0,-0.99412,0.0,1.16566]
[1778082027464,50.72,81492.23,0.0,-0.99409,0.0,1.17217]
[1778082028471,50.72,81503.44,0.0,-0.99403,0.0,1.18179]
[1778082029335,50.72,81503.44,0.0,-0.99403,0.0,1.18179]
[1778082029576,50.72,81503.44,0.0,-0.99403,0.0,1.18179]
[1778082029653,50.72,81507.83,0.0,-0.99401,0.0,1.18561]
[1778082030489,50.72,81511.67,0.0,-0.99399,0.0,1.18896]
[1778082034514,50.72,81515.89,0.0,-0.99398,0.0,1.1916]
[1778082035522,50.72,81520.77,0.0,-0.99395,0.0,1.19591]
[1778082036211,50.72,81520.77,0.0,-0.99395,0.0,1.19591]
[1778082036326,50.72,81520.77,0.0,-0.99395,0.0,1.19591]
[1778082036512,50.72,81520.77,0.0,-0.99395,0.0,1.19591]
[1778082036578,50.72,81520.77,0.0,-0.99395,0.0,1.19591]
[1778082036623,50.72,81521.17,0.0,-0.99395,0.0,1.19629]
[1778082042572,50.72,81523.85,0.0,-0.99394,0.0,1.19882]
[1778082043756,50.72,81523.85,0.0,-0.99394,0.0,1.19882]
[1778082043826,50.72,81523.85,0.0,-0.99394,0.0,1.19882]
[1778082045593,50.72,81518.11,0.0,-0.99396,0.0,1.19397]
[1778082046787,50.72,81518.11,0.0,-0.99396,0.0,1.19397]
[1778082046826,50.72,81518.11,0.0,-0.99396,0.0,1.19397]
[1778082047291,50.72,81518.51,0.0,-0.99396,0.0,1.19435]
[1778082047326,50.72,81518.51,0.0,-0.99396,0.0,1.19435]
[1778082047607,50.72,81520.5,0.0,-0.99395,0.0,1.1961]
[1778082052643,50.72,81522.7,0.0,-0.99394,0.0,1.19816]
[1778082053375,50.72,81522.7,0.0,-0.99394,0.0,1.19816]
[1778082053577,50.72,81522.7,0.0,-0.99394,0.0,1.19816]
[1778082058415,50.72,81523.02,0.0,-0.99394,0.0,1.1986]
[1778082058577,50.72,81523.02,0.0,-0.99394,0.0,1.1986]
[1778082059062,50.72,81523.02,0.0,-0.99394,0.0,1.1986]
[1778082059076,50.72,81523.02,0.0,-0.99394,0.0,1.1986]
[1778082059692,50.73,81524.23,0.0,-0.99393,0.0,1.19971]
[1778082062434,50.73,81525.45,0.0,-0.99393,0.0,1.20082]
[1778082062577,50.73,81525.45,0.0,-0.99393,0.0,1.20082]
[1778082067749,50.73,81528.73,0.0,-0.99391,0.0,1.20382]
[1778082068302,50.73,81528.73,0.0,-0.99391,0.0,1.20382]
[1778082068327,50.73,81528.73,0.0,-0.99391,0.0,1.20382]
[1778082070081,50.73,81529.94,0.0,-0.9939,0.0,1.20489]
[1778082070325,50.73,81527.95,0.0,-0.99391,0.0,1.20318]
[1778082070770,50.73,81522.94,0.0,-0.99394,0.0,1.19887]
[1778082072389,50.73,81522.79,0.0,-0.99394,0.0,1.19877]
[1778082072576,50.73,81522.79,0.0,-0.99394,0.0,1.19877]
[1778082077819,50.73,81524.97,0.0,-0.99393,0.0,1.20081]
[1778082079081,50.73,81524.97,0.0,-0.99393,0.0,1.20081]
[1778082079326,50.73,81525.59,0.0,-0.99392,0.0,1.20137]
[1778082079599,50.73,81525.59,0.0,-0.99392,0.0,1.20137]
[1778082079826,50.73,81525.59,0.0,-0.99392,0.0,1.20137]
[1778082079834,50.73,81525.0,0.0,-0.99393,0.0,1.20089]
[1778082082224,50.73,81522.8,0.0,-0.99394,0.0,1.19904]
[1778082082326,50.73,81522.8,0.0,-0.99394,0.0,1.19904]
[1778082085550,50.73,81521.23,0.0,-0.99394,0.0,1.19776]
[1778082085576,50.73,81521.23,0.0,-0.99394,0.0,1.19776]
[1778082085690,50.73,81521.23,0.0,-0.99394,0.0,1.19776]
[1778082085825,50.73,81521.23,0.0,-0.99394,0.0,1.19776]
[1778082085875,50.73,81521.14,0.0,-0.99394,0.0,1.19771]
[1778082087889,50.73,81516.77,0.0,-0.99396,0.0,1.19401]
[1778082088716,50.73,81516.77,0.0,-0.99396,0.0,1.19401]
[1778082088826,50.73,81516.77,0.0,-0.99396,0.0,1.19401]
[1778082095865,50.73,81518.62,0.0,-0.99396,0.0,1.1947]
[1778082096076,50.73,81518.62,0.0,-0.99396,0.0,1.1947]
[1778082096358,50.73,81518.8,0.0,-0.99396,0.0,1.19492]
[1778082096576,50.73,81518.8,0.0,-0.99396,0.0,1.19492]
[1778082096952,50.73,81518.85,0.0,-0.99396,0.0,1.19496]
[1778082101940,50.73,81520.74,0.0,-0.99395,0.0,1.19672]
[1778082102076,50.73,81520.74,0.0,-0.99395,0.0,1.19672]
[1778082105490,50.73,81523.6,0.0,-0.99393,0.0,1.19931]
[1778082105576,50.73,81523.6,0.0,-0.99393,0.0,1.19931]
[1778082106900,50.73,81523.21,0.0,-0.99393,0.0,1.199]
[1778082107076,50.73,81523.21,0.0,-0.99393,0.0,1.199]
[1778082107022,50.73,81521.66,0.0,-0.99394,0.0,1.19768]
[1778082109131,50.73,81520.33,0.0,-0.99395,0.0,1.19656]
[1778082109326,50.73,81522.91,0.0,-0.99394,0.0,1.19884]
[1778082113195,50.73,81522.31,0.0,-0.99394,0.0,1.1984]
[1778082113327,50.73,81522.31,0.0,-0.99394,0.0,1.1984]
[1778082113361,50.73,81522.31,0.0,-0.99394,0.0,1.1984]
[1778082113576,50.73,81522.31,0.0,-0.99394,0.0,1.1984]
[1778082114071,50.74,81522.29,0.0,-0.99394,0.0,1.19841]
[1778082119031,50.74,81524.11,0.0,-0.99393,0.0,1.20009]
[1778082119076,50.74,81524.11,0.0,-0.99393,0.0,1.20009]
[1778082122127,50.74,81520.08,0.0,-0.99395,0.0,1.19671]
[1778082123284,50.74,81520.71,0.0,-0.99394,0.0,1.19728]
[1778082123325,50.74,81520.71,0.0,-0.99394,0.0,1.19728]
[1778082123521,50.74,81520.71,0.0,-0.99394,0.0,1.19728]
[1778082123576,50.74,81520.71,0.0,-0.99394,0.0,1.19728]
[1778082124141,50.74,81520.59,0.0,-0.99394,0.0,1.1972]
[1778082126160,50.74,81513.38,0.0,-0.99398,0.0,1.1911]
[1778082126618,50.74,81513.38,0.0,-0.99398,0.0,1.1911]
[1778082126826,50.74,81513.38,0.0,-0.99398,0.0,1.1911]
[1778082127166,50.74,81507.59,0.0,-0.99401,0.0,1.18618]
[1778082128173,50.74,81511.89,0.0,-0.99399,0.0,1.18991]
[1778082129307,50.74,81511.89,0.0,-0.99399,0.0,1.18991]
[1778082129326,50.74,81511.89,0.0,-0.99399,0.0,1.18991]
[1778082129695,50.74,81511.89,0.0,-0.99399,0.0,1.18991]
[1778082129826,50.74,81511.89,0.0,-0.99399,0.0,1.18991]
[1778082129898,50.74,81514.34,0.0,-0.99397,0.0,1.19207]
[1778082133752,50.74,81514.25,0.0,-0.99397,0.0,1.19212]
[1778082133827,50.74,81514.25,0.0,-0.99397,0.0,1.19212]
[1778082138277,50.74,81515.06,0.0,-0.99397,0.0,1.19303]
[1778082138325,50.74,81515.06,0.0,-0.99397,0.0,1.19303]
[1778082139834,50.74,81513.65,0.0,-0.99397,0.0,1.19187]
[1778082140076,50.74,81513.65,0.0,-0.99397,0.0,1.19187]
[1778082140177,50.74,81515.02,0.0,-0.99397,0.0,1.19313]
[1778082144842,50.74,81516.09,0.0,-0.99396,0.0,1.19419]
[1778082145076,50.74,81516.09,0.0,-0.99396,0.0,1.19419]
[1778082150327,50.74,81513.65,0.0,-0.99397,0.0,1.1924]
[1778082155362,50.75,81516.5,0.0,-0.99396,0.0,1.19396]
[1778082156700,50.75,81516.5,0.0,-0.99396,0.0,1.19396]
[1778082156827,50.75,81516.5,0.0,-0.99396,0.0,1.19396]
[1778082157040,50.75,81516.5,0.0,-0.99396,0.0,1.19396]
[1778082157077,50.75,81516.5,0.0,-0.99396,0.0,1.19396]
[1778082157141,50.75,81518.07,0.0,-0.99395,0.0,1.19535]
[1778082163418,50.75,81517.19,0.0,-0.99396,0.0,1.19491]
[1778082166153,50.75,81517.37,0.0,-0.99396,0.0,1.19511]
[1778082166326,50.75,81518.17,0.0,-0.99395,0.0,1.19585]
[1778082166439,50.75,81515.04,0.0,-0.99397,0.0,1.1932]
[1778082170401,50.75,81515.46,0.0,-0.99396,0.0,1.1937]
[1778082170578,50.75,81515.46,0.0,-0.99396,0.0,1.1937]
[1778082170639,50.75,81511.59,0.0,-0.99398,0.0,1.19043]
[1778082171284,50.75,81511.59,0.0,-0.99398,0.0,1.19043]
[1778082171327,50.75,81511.59,0.0,-0.99398,0.0,1.19043]
[1778082171474,50.75,81508.18,0.0,-0.994,0.0,1.18756]
[1778082175965,50.75,81508.17,0.0,-0.994,0.0,1.18774]
[1778082176515,50.75,81518.18,0.0,-0.99395,0.0,1.19646]
[1778082177523,50.75,81524.1,0.0,-0.99392,0.0,1.20161]
[1778082179517,50.75,81525.2,0.0,-0.99391,0.0,1.2026]
[1778082180545,50.75,81531.43,0.0,-0.99388,0.0,1.20805]
[1778082181552,50.75,81526.65,0.0,-0.99391,0.0,1.20393]
[1778082185580,50.75,81522.03,0.0,-0.99393,0.0,1.20004]
[1778082187388,50.76,81521.12,0.0,-0.99393,0.0,1.19929]
[1778082187518,50.76,81521.12,0.0,-0.99393,0.0,1.19929]
[1778082187577,50.76,81521.12,0.0,-0.99393,0.0,1.19929]
[1778082187594,50.76,81518.59,0.0,-0.99394,0.0,1.19714]
[1778082191458,50.76,81516.71,0.0,-0.99395,0.0,1.19563]
[1778082191549,50.76,81516.71,0.0,-0.99395,0.0,1.19563]
[1778082191577,50.76,81516.71,0.0,-0.99395,0.0,1.19563]
[1778082191623,50.76,81511.08,0.0,-0.99398,0.0,1.19083]
[1778082193637,50.76,81508.16,0.0,-0.99399,0.0,1.18843]
[1778082198546,50.76,81506.31,0.0,-0.994,0.0,1.18707]
[1778082198576,50.76,81506.31,0.0,-0.994,0.0,1.18707]
[1778082198720,50.76,81506.31,0.0,-0.994,0.0,1.18707]
[1778082198827,50.76,81506.31,0.0,-0.994,0.0,1.18707]
[1778082198928,50.76,81506.58,0.0,-0.994,0.0,1.18736]
[1778082202941,50.76,81509.22,0.0,-0.99399,0.0,1.18979]
[1778082203077,50.76,81509.22,0.0,-0.99399,0.0,1.18979]
[1778082207395,50.76,81513.37,0.0,-0.99396,0.0,1.19362]
[1778082207460,50.76,81513.37,0.0,-0.99396,0.0,1.19362]
[1778082207577,50.76,81513.37,0.0,-0.99396,0.0,1.19362]
[1778082207735,50.76,81514.67,0.0,-0.99396,0.0,1.19478]
[1778082212770,50.76,81514.95,0.0,-0.99396,0.0,1.1941]
[1778082215293,50.76,81514.31,0.0,-0.99396,0.0,1.19364]
[1778082215326,50.76,81514.31,0.0,-0.99396,0.0,1.19364]
[1778082215580,50.76,81514.31,0.0,-0.99396,0.0,1.19364]
[1778082215826,50.76,81514.31,0.0,-0.99396,0.0,1.19364]
[1778082215844,50.76,81515.25,0.0,-0.99396,0.0,1.1945]
[1778082221833,50.77,81515.73,0.0,-0.99395,0.0,1.19517]
[1778082225190,50.77,81516.21,0.0,-0.99395,0.0,1.19568]
[1778082225326,50.77,81516.19,0.0,-0.99395,0.0,1.1957]
[1778082230919,50.77,81515.85,0.0,-0.99395,0.0,1.19567]
[1778082235953,50.77,81517.43,0.0,-0.99394,0.0,1.19723]
[1778082237197,50.77,81517.43,0.0,-0.99394,0.0,1.19723]
[1778082237325,50.77,81514.99,0.0,-0.99395,0.0,1.19517]
[1778082237526,50.77,81514.99,0.0,-0.99395,0.0,1.19517]
[1778082237578,50.77,81514.99,0.0,-0.99395,0.0,1.19517]
[1778082237967,50.77,81514.89,0.0,-0.99395,0.0,1.19513]
[1778082242160,50.77,81512.54,0.0,-0.99396,0.0,1.19324]
[1778082242200,50.77,81517.24,0.0,-0.99394,0.0,1.19734]
[1778082242327,50.77,81517.24,0.0,-0.99394,0.0,1.19734]
[1778082244012,50.77,81521.93,0.0,-0.99392,0.0,1.20146]
[1778082245017,50.77,81530.37,0.0,-0.99388,0.0,1.20881]
[1778082246024,50.77,81530.22,0.0,-0.99388,0.0,1.2087]
[1778082246405,50.77,81530.22,0.0,-0.99388,0.0,1.2087]
[1778082246579,50.77,81530.22,0.0,-0.99388,0.0,1.2087]
[1778082246893,50.77,81530.22,0.0,-0.99388,0.0,1.2087]
[1778082247076,50.77,81530.22,0.0,-0.99388,0.0,1.2087]
[1778082247171,50.77,81529.81,0.0,-0.99388,0.0,1.20835]
[1778082248038,50.77,81533.98,0.0,-0.99386,0.0,1.212]
[1778082250206,50.77,81534.06,0.0,-0.99386,0.0,1.21207]
[1778082250307,50.77,81534.44,0.0,-0.99386,0.0,1.21241]
[1778082250326,50.77,81534.44,0.0,-0.99386,0.0,1.21241]
[1778082251358,50.77,81535.73,0.0,-0.99385,0.0,1.21354]
[1778082251578,50.77,81535.73,0.0,-0.99385,0.0,1.21354]
[1778082255087,50.77,81543.85,0.0,-0.99381,0.0,1.22065]
[1778082256094,50.77,81547.44,0.0,-0.99379,0.0,1.2238]
[1778082257023,50.77,81547.44,0.0,-0.99379,0.0,1.2238]
[1778082257075,50.77,81547.44,0.0,-0.99379,0.0,1.2238]
[1778082257706,50.77,81549.72,0.0,-0.99378,0.0,1.2258]
[1778082257826,50.77,81549.72,0.0,-0.99378,0.0,1.2258]
[1778082257910,50.77,81549.72,0.0,-0.99378,0.0,1.2258]
[1778082258077,50.77,81549.72,0.0,-0.99378,0.0,1.2258]
[1778082258108,50.77,81553.67,0.0,-0.99376,0.0,1.22928]
[1778082259018,50.77,81553.67,0.0,-0.99376,0.0,1.22928]
[1778082259079,50.77,81553.67,0.0,-0.99376,0.0,1.22928]
[1778082259115,50.77,81553.83,0.0,-0.99376,0.0,1.22942]
[1778082260126,50.77,81553.83,0.0,-0.99376,0.0,1.22942]
[1778082260199,50.77,81558.95,0.0,-0.99374,0.0,1.23394]
[1778082260327,50.77,81558.95,0.0,-0.99374,0.0,1.23394]
[1778082261216,50.77,81558.95,0.0,-0.99374,0.0,1.23394]
[1778082261325,50.77,81557.95,0.0,-0.99374,0.0,1.23305]
[1778082262318,50.77,81557.95,0.0,-0.99374,0.0,1.23305]
[1778082262327,50.77,81559.59,0.0,-0.99373,0.0,1.2345]
[1778082263413,50.77,81557.76,0.0,-0.99374,0.0,1.23288]
[1778082263422,50.77,81557.76,0.0,-0.99374,0.0,1.23288]
[1778082263576,50.77,81557.76,0.0,-0.99374,0.0,1.23288]
[1778082264150,50.77,81558.42,0.0,-0.99374,0.0,1.23347]
[1778082264507,50.77,81558.42,0.0,-0.99374,0.0,1.23347]
[1778082264579,50.77,81558.42,0.0,-0.99374,0.0,1.23347]
[1778082265157,50.77,81559.28,0.0,-0.99373,0.0,1.23423]
[1778082268178,50.77,81560.65,0.0,-0.99373,0.0,1.23544]
[1778082268325,50.77,81560.65,0.0,-0.99373,0.0,1.23544]
[1778082268379,50.77,81559.84,0.0,-0.99373,0.0,1.23472]
[1778082268576,50.77,81559.84,0.0,-0.99373,0.0,1.23472]
[1778082268914,50.77,81559.84,0.0,-0.99373,0.0,1.23472]
[1778082269076,50.77,81559.84,0.0,-0.99373,0.0,1.23472]
[1778082269185,50.77,81559.88,0.0,-0.99373,0.0,1.23476]
[1778082270013,50.77,81559.88,0.0,-0.99373,0.0,1.23476]
[1778082270076,50.77,81559.88,0.0,-0.99373,0.0,1.23476]
[1778082270194,50.77,81553.06,0.0,-0.99377,0.0,1.22874]
[1778082271199,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082271596,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082271827,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082272014,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082272076,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082272207,50.77,81544.39,0.0,-0.99381,0.0,1.21996]
[1778082272281,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082273315,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082273329,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082273213,50.77,81544.85,0.0,-0.99381,0.0,1.22036]
[1778082274220,50.77,81544.23,0.0,-0.99381,0.0,1.21982]
[1778082274957,50.77,81544.23,0.0,-0.99381,0.0,1.21982]
[1778082275078,50.77,81544.23,0.0,-0.99381,0.0,1.21982]
[1778082275586,50.77,81545.95,0.0,-0.99381,0.0,1.22132]
[1778082275832,50.77,81545.95,0.0,-0.99381,0.0,1.22132]
[1778082276154,50.77,81545.95,0.0,-0.99381,0.0,1.22132]
[1778082276326,50.77,81545.95,0.0,-0.99381,0.0,1.22132]
[1778082276235,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082276620,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082276827,50.77,81544.3,0.0,-0.99381,0.0,1.21988]
[1778082277726,50.77,81543.17,0.0,-0.99382,0.0,1.21889]
[1778082277826,50.77,81543.17,0.0,-0.99382,0.0,1.21889]
[1778082278249,50.77,81543.27,0.0,-0.99382,0.0,1.21898]
[1778082278838,50.77,81543.27,0.0,-0.99382,0.0,1.21898]
[1778082279076,50.77,81543.27,0.0,-0.99382,0.0,1.21898]
[1778082279922,50.77,81545.75,0.0,-0.99381,0.0,1.22115]
[1778082280076,50.77,81545.75,0.0,-0.99381,0.0,1.22115]
[1778082281028,50.77,81547.92,0.0,-0.9938,0.0,1.22305]
[1778082281077,50.77,81547.92,0.0,-0.9938,0.0,1.22305]
[1778082282119,50.77,81547.9,0.0,-0.9938,0.0,1.22303]
[1778082282317,50.77,81547.9,0.0,-0.9938,0.0,1.22303]
[1778082282327,50.77,81547.9,0.0,-0.9938,0.0,1.22303]
[1778082283217,50.77,81547.12,0.0,-0.9938,0.0,1.22235]
[1778082283326,50.77,81547.12,0.0,-0.9938,0.0,1.22235]
[1778082283333,50.77,81545.17,0.0,-0.99381,0.0,1.22064]
[1778082285298,50.77,81539.4,0.0,-0.99384,0.0,1.21559]
[1778082286210,50.77,81539.4,0.0,-0.99384,0.0,1.21559]
[1778082286326,50.77,81539.4,0.0,-0.99384,0.0,1.21559]
[1778082286305,50.77,81534.32,0.0,-0.99386,0.0,1.21117]
[1778082287631,50.77,81534.98,0.0,-0.99386,0.0,1.21174]
[1778082287827,50.77,81534.98,0.0,-0.99386,0.0,1.21174]
[1778082288319,50.77,81534.62,0.0,-0.99386,0.0,1.21144]
[1778082292347,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082292386,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082292580,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082292878,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082293220,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082294322,50.77,81540.11,0.0,-0.99383,0.0,1.21625]
[1778082293941,50.77,81571.53,0.0,-0.99368,1e-05,1.24395]
[1778082294496,50.77,81632.96,0.0,-0.99336,1e-05,1.29961]
[1778082295408,50.77,81632.96,0.0,-0.99336,1e-05,1.29961]
[1778082296525,50.77,81672.55,0.0,-0.99315,1e-05,1.33656]
[1778082296695,50.77,81672.55,0.0,-0.99315,1e-05,1.33656]
[1778082297067,50.77,81672.55,0.0,-0.99315,1e-05,1.33656]
[1778082297079,50.77,81663.69,0.0,-0.9932,1e-05,1.32822]
[1778082297394,50.77,81652.2,0.0,-0.99326,1e-05,1.31746]
[1778082298401,50.77,81645.88,0.0,-0.9933,1e-05,1.31158]
[1778082299411,50.77,81624.41,0.0,-0.99341,1e-05,1.29174]
[1778082300908,50.77,81624.41,0.0,-0.99341,1e-05,1.29174]
[1778082300989,50.77,81616.42,0.0,-0.99345,1e-05,1.28443]
[1778082301431,50.77,81625.3,0.0,-0.9934,1e-05,1.29256]
[1778082302433,50.77,81644.08,0.0,-0.99331,1e-05,1.3099]
[1778082303440,50.77,81662.39,0.0,-0.99321,1e-05,1.327]
[1778082304459,50.77,81666.68,0.0,-0.99319,1e-05,1.33103]
[1778082305461,50.77,81662.65,0.0,-0.99321,1e-05,1.32724]
[1778082307017,50.77,81662.65,0.0,-0.99321,1e-05,1.32724]
[1778082307067,50.77,81664.44,0.0,-0.9932,1e-05,1.32892]
[1778082309080,50.77,81662.33,0.0,-0.99321,1e-05,1.32694]
[1778082309139,50.77,81659.95,0.0,-0.99322,1e-05,1.32471]
[1778082309489,50.77,81656.26,0.0,-0.99324,1e-05,1.32126]
[1778082311510,50.77,81659.74,0.0,-0.99322,1e-05,1.32451]
[1778082313517,50.77,81652.91,0.0,-0.99326,1e-05,1.31813]
[1778082315082,50.77,81652.91,0.0,-0.99326,1e-05,1.31813]
[1778082315167,50.77,81651.61,0.0,-0.99327,1e-05,1.31691]
[1778082315531,50.77,81654.64,0.0,-0.99325,1e-05,1.31974]
[1778082317545,50.77,81651.88,0.0,-0.99326,1e-05,1.31716]
[1778082319559,50.77,81647.5,0.0,-0.99329,1e-05,1.31308]
[1778082320566,50.77,81651.85,0.0,-0.99326,1e-05,1.31714]
[1778082323587,50.77,81647.63,0.0,-0.99329,1e-05,1.3132]
[1778082326608,50.77,81655.26,0.0,-0.99325,1e-05,1.32032]
[1778082327615,50.77,81662.04,0.0,-0.99321,1e-05,1.32667]
[1778082328622,50.77,81668.01,0.0,-0.99318,1e-05,1.33228]
[1778082330373,50.77,81668.01,0.0,-0.99318,1e-05,1.33228]
[1778082330381,50.77,81674.07,0.0,-0.99315,1e-05,1.338]
[1778082331078,50.77,81674.07,0.0,-0.99315,1e-05,1.338]
[1778082331327,50.77,81674.07,0.0,-0.99315,1e-05,1.338]
[1778082331352,50.77,81684.37,0.0,-0.9931,1e-05,1.34651]
[1778082331644,50.77,81709.35,0.0,-0.99296,1e-05,1.37041]
[1778082332661,50.77,81719.49,0.0,-0.9929,1e-05,1.38035]
[1778082333659,50.77,81734.15,0.0,-0.99282,1e-05,1.39471]
[1778082334666,50.78,81739.01,0.0,-0.99279,1e-05,1.39953]
[1778082335673,50.78,81738.65,0.0,-0.99279,1e-05,1.39918]
[1778082337370,50.78,81738.65,0.0,-0.99279,1e-05,1.39918]
[1778082336680,50.78,81732.48,0.0,-0.99283,1e-05,1.39314]
[1778082337963,50.78,81732.48,0.0,-0.99283,1e-05,1.39314]
[1778082337993,50.78,81730.34,0.0,-0.99284,1e-05,1.39105]
[1778082338694,50.78,81724.04,0.0,-0.99288,1e-05,1.38492]
[1778082339749,50.78,81724.04,0.0,-0.99288,1e-05,1.38492]
[1778082340081,50.78,81724.04,0.0,-0.99288,1e-05,1.38492]
[1778082340117,50.78,81713.83,0.0,-0.99293,1e-05,1.37502]
[1778082340709,50.78,81709.79,0.0,-0.99296,1e-05,1.37112]
[1778082341716,50.78,81711.34,0.0,-0.99295,1e-05,1.37261]
[1778082342724,50.78,81713.9,0.0,-0.99293,1e-05,1.37509]
[1778082343730,50.78,81710.24,0.0,-0.99295,1e-05,1.37155]
[1778082345632,50.78,81710.23,0.0,-0.99295,1e-05,1.37154]
[1778082345829,50.78,81710.23,0.0,-0.99295,1e-05,1.37154]
[1778082348959,50.78,81709.15,0.0,-0.99296,1e-05,1.3705]
[1778082349060,50.78,81708.2,0.0,-0.99296,1e-05,1.36959]
[1778082349851,50.78,81708.2,0.0,-0.99296,1e-05,1.36959]
[1778082350077,50.78,81708.2,0.0,-0.99296,1e-05,1.36959]
[1778082350165,50.78,81701.73,0.0,-0.993,1e-05,1.36336]
[1778082350779,50.78,81697.74,0.0,-0.99302,1e-05,1.35954]
[1778082351786,50.78,81703.18,0.0,-0.99299,1e-05,1.36476]
[1778082353200,50.78,81711.28,0.0,-0.99295,1e-05,1.37256]
[1778082353800,50.78,81717.34,0.0,-0.99291,1e-05,1.37841]
[1778082354807,50.78,81722.23,0.0,-0.99289,1e-05,1.38316]
[1778082355582,50.78,81722.23,0.0,-0.99289,1e-05,1.38316]
[1778082355814,50.78,81724.34,0.0,-0.99287,1e-05,1.38521]
[1778082356821,50.78,81720.69,0.0,-0.9929,1e-05,1.38166]
[1778082357828,50.78,81718.04,0.0,-0.99291,1e-05,1.37909]
[1778082359842,50.78,81715.91,0.0,-0.99292,1e-05,1.37703]
[1778082361856,50.78,81713.55,0.0,-0.99293,1e-05,1.37475]
[1778082362863,50.78,81716.61,0.0,-0.99292,1e-05,1.37771]
[1778082365578,50.78,81716.88,0.0,-0.99292,1e-05,1.37797]
[1778082365890,50.78,81719.82,0.0,-0.9929,1e-05,1.38082]
[1778082370926,50.78,81718.03,0.0,-0.99291,1e-05,1.37908]
[1778082373947,50.78,81705.76,0.0,-0.99298,1e-05,1.36724]
[1778082374954,50.78,81704.83,0.0,-0.99298,1e-05,1.36634]
[1778082375962,50.78,81711.14,0.0,-0.99295,1e-05,1.37242]
[1778082376977,50.78,81724.43,0.0,-0.99287,1e-05,1.38529]
[1778082377980,50.78,81731.42,0.0,-0.99284,1e-05,1.39211]
[1778082379994,50.78,81732.31,0.0,-0.99283,1e-05,1.39298]
[1778082382008,50.78,81737.66,0.0,-0.9928,1e-05,1.39821]
[1778082383015,50.78,81742.78,0.0,-0.99277,1e-05,1.40323]
[1778082386262,50.78,81744.17,0.0,-0.99276,1e-05,1.4046]
[1778082386363,50.78,81745.33,0.0,-0.99276,1e-05,1.40574]
[1778082387076,50.78,81745.33,0.0,-0.99276,1e-05,1.40574]
[1778082387279,50.78,81743.13,0.0,-0.99277,1e-05,1.40358]
[1778082388052,50.78,81740.83,0.0,-0.99278,1e-05,1.40132]
[1778082389059,50.78,81737.72,0.0,-0.9928,1e-05,1.39827]
[1778082390066,50.78,81729.42,0.0,-0.99285,1e-05,1.39015]
[1778082391073,50.78,81728.25,0.0,-0.99286,1e-05,1.38773]
[1778082392080,50.78,81729.69,0.0,-0.99285,1e-05,1.38914]
[1778082396108,50.78,81732.07,0.0,-0.99284,1e-05,1.39146]
[1778082397577,50.78,81732.14,0.0,-0.99284,1e-05,1.39153]
[1778082398122,50.78,81731.64,0.0,-0.99284,1e-05,1.39104]
[1778082400136,50.78,81740.33,0.0,-0.99279,1e-05,1.39954]
[1778082401143,50.78,81744.4,0.0,-0.99277,1e-05,1.40354]
[1778082402150,50.78,81747.85,0.0,-0.99275,1e-05,1.40693]
[1778082404164,50.78,81741.01,0.0,-0.99279,1e-05,1.40021]
[1778082409203,50.78,81741.66,0.0,-0.99278,1e-05,1.40084]
[1778082414234,50.78,81749.21,0.0,-0.99274,1e-05,1.40827]
[1778082415034,50.78,81749.21,0.0,-0.99274,1e-05,1.40827]
[1778082415083,50.78,81749.21,0.0,-0.99274,1e-05,1.40827]
[1778082417255,50.78,81756.65,0.0,-0.9927,1e-05,1.41562]
[1778082418384,50.78,81756.65,0.0,-0.9927,1e-05,1.41562]
[1778082418578,50.78,81759.42,0.0,-0.99268,1e-05,1.41836]
[1778082418907,50.78,81759.42,0.0,-0.99268,1e-05,1.41836]
[1778082419077,50.78,81759.42,0.0,-0.99268,1e-05,1.41836]
[1778082419269,50.78,81757.94,0.0,-0.99269,1e-05,1.4169]
[1778082420276,50.78,81751.69,0.0,-0.99273,1e-05,1.41072]
[1778082421283,50.78,81746.77,0.0,-0.99276,1e-05,1.40587]
[1778082421668,50.78,81746.77,0.0,-0.99276,1e-05,1.40587]
[1778082421826,50.78,81746.77,0.0,-0.99276,1e-05,1.40587]
[1778082424072,50.78,81746.22,0.0,-0.99276,1e-05,1.40533]
[1778082424328,50.78,81746.22,0.0,-0.99276,1e-05,1.40533]
[1778082426403,50.78,81743.73,0.0,-0.99277,1e-05,1.40288]
[1778082426470,50.78,81735.35,0.0,-0.99282,1e-05,1.39466]
[1778082426579,50.78,81735.35,0.0,-0.99282,1e-05,1.39466]
[1778082427326,50.78,81733.24,0.0,-0.99283,1e-05,1.3926]
[1778082428333,50.78,81724.57,0.0,-0.99288,1e-05,1.38415]
[1778082429340,50.78,81716.62,0.0,-0.99292,1e-05,1.37644]
[1778082430347,50.78,81708.58,0.0,-0.99297,1e-05,1.36868]
[1778082431354,50.78,81699.2,0.0,-0.99302,1e-05,1.35968]
[1778082432361,50.78,81699.22,0.0,-0.99302,1e-05,1.3597]
[1778082434375,50.78,81703.14,0.0,-0.993,1e-05,1.36345]
[1778082437738,50.78,81704.22,0.0,-0.99299,1e-05,1.36449]
[1778082437827,50.78,81704.22,0.0,-0.99299,1e-05,1.36449]
[1778082439410,50.78,81696.99,0.0,-0.99303,1e-05,1.35756]
[1778082440417,50.78,81690.27,0.0,-0.99307,1e-05,1.35115]
[1778082441424,50.78,81695.63,0.0,-0.99304,1e-05,1.35626]
[1778082442431,50.78,81699.96,0.0,-0.99302,1e-05,1.3604]
[1778082442673,50.78,81699.96,0.0,-0.99302,1e-05,1.3604]
[1778082442827,50.78,81699.96,0.0,-0.99302,1e-05,1.3604]
[1778082443988,50.78,81701.22,0.0,-0.99301,1e-05,1.36161]
[1778082444076,50.78,81701.22,0.0,-0.99301,1e-05,1.36161]
[1778082444446,50.78,81694.15,0.0,-0.99305,1e-05,1.35485]
[1778082444612,50.78,81694.15,0.0,-0.99305,1e-05,1.35485]
[1778082444826,50.78,81694.15,0.0,-0.99305,1e-05,1.35485]
[1778082445453,50.78,81693.02,0.0,-0.99305,1e-05,1.35377]
[1778082447879,50.78,81691.79,0.0,-0.99306,1e-05,1.35259]
[1778082448076,50.78,81691.79,0.0,-0.99306,1e-05,1.35259]
[1778082449482,50.78,81681.7,0.0,-0.99312,1e-05,1.343]
[1778082450489,50.78,81673.06,0.0,-0.99316,1e-05,1.33483]
[1778082451496,50.78,81668.5,0.0,-0.99319,1e-05,1.32929]
[1778082454517,50.78,81681.37,0.0,-0.99312,1e-05,1.34144]
[1778082456359,50.78,81681.37,0.0,-0.99312,1e-05,1.34144]
[1778082456433,50.78,81687.41,0.0,-0.99309,1e-05,1.34717]
[1778082456590,50.78,81687.41,0.0,-0.99309,1e-05,1.34717]
[1778082457777,50.78,81687.57,0.0,-0.99309,1e-05,1.34732]
[1778082457826,50.78,81687.57,0.0,-0.99309,1e-05,1.34732]
[1778082457927,50.78,81686.86,0.0,-0.99309,1e-05,1.34665]
[1778082460244,50.78,81688.55,0.0,-0.99308,1e-05,1.34825]
[1778082460326,50.78,81688.55,0.0,-0.99308,1e-05,1.34825]
[1778082465323,50.78,81692.01,0.0,-0.99307,1e-05,1.35155]
[1778082465576,50.78,81689.93,0.0,-0.99308,1e-05,1.34957]
[1778082466488,50.78,81689.93,0.0,-0.99308,1e-05,1.34957]
[1778082466577,50.78,81691.4,0.0,-0.99307,1e-05,1.35097]
[1778082466601,50.78,81690.34,0.0,-0.99307,1e-05,1.34996]
[1778082469622,50.78,81697.32,0.0,-0.99304,1e-05,1.35662]
[1778082470629,50.78,81702.59,0.0,-0.99301,1e-05,1.36166]
[1778082471636,50.78,81709.62,0.0,-0.99297,1e-05,1.36842]
[1778082473650,50.78,81716.2,0.0,-0.99293,1e-05,1.37477]
[1778082476801,50.78,81714.78,0.0,-0.99294,1e-05,1.37339]
[1778082476827,50.78,81714.78,0.0,-0.99294,1e-05,1.37339]
[1778082482713,50.78,81716.68,0.0,-0.99293,1e-05,1.37523]
[1778082483721,50.78,81725.09,0.0,-0.99288,1e-05,1.38338]
[1778082484727,50.78,81729.59,0.0,-0.99286,1e-05,1.38776]
[1778082485734,50.78,81724.04,0.0,-0.99289,1e-05,1.38236]
[1778082487435,50.78,81724.04,0.0,-0.99289,1e-05,1.38236]
[1778082487529,50.78,81716.72,0.0,-0.99293,1e-05,1.37527]
[1778082487577,50.78,81716.72,0.0,-0.99293,1e-05,1.37527]
[1778082488755,50.78,81715.02,0.0,-0.99294,1e-05,1.37363]
[1778082489762,50.78,81706.42,0.0,-0.99299,1e-05,1.36534]
[1778082491763,50.78,81705.41,0.0,-0.99299,1e-05,1.36437]
[1778082491827,50.78,81705.41,0.0,-0.99299,1e-05,1.36437]
[1778082491914,50.78,81702.97,0.0,-0.99301,1e-05,1.36203]
[1778082493997,50.78,81701.66,0.0,-0.99301,1e-05,1.36077]
[1778082494076,50.78,81701.66,0.0,-0.99301,1e-05,1.36077]
[1778082494093,50.78,81703.6,0.0,-0.993,1e-05,1.36263]
[1778082496323,50.78,81704.74,0.0,-0.993,1e-05,1.36373]
[1778082496577,50.78,81704.01,0.0,-0.993,1e-05,1.36302]
[1778082501847,50.78,81712.78,0.0,-0.99295,1e-05,1.37146]
[1778082503861,50.78,81730.02,0.0,-0.99286,1e-05,1.38818]
[1778082504868,50.78,81735.43,0.0,-0.99283,1e-05,1.39346]
[1778082505875,50.78,81742.88,0.0,-0.99278,1e-05,1.40075]
[1778082508564,50.78,81743.05,0.0,-0.99278,1e-05,1.40092]
[1778082508576,50.78,81744.28,0.0,-0.99278,1e-05,1.40213]
[1778082508896,50.78,81739.61,0.0,-0.9928,1e-05,1.39755]
[1778082511917,50.78,81734.91,0.0,-0.99284,1e-05,1.39166]
[1778082513182,50.78,81734.91,0.0,-0.99284,1e-05,1.39166]
[1778082513326,50.78,81734.91,0.0,-0.99284,1e-05,1.39166]
[1778082513931,50.78,81729.45,0.0,-0.99287,1e-05,1.38634]
[1778082516530,50.78,81731.31,0.0,-0.99286,1e-05,1.38815]
[1778082516577,50.78,81731.31,0.0,-0.99286,1e-05,1.38815]
[1778082516952,50.78,81726.58,0.0,-0.99288,1e-05,1.38355]
[1778082517665,50.78,81726.58,0.0,-0.99288,1e-05,1.38355]
[1778082517828,50.78,81726.58,0.0,-0.99288,1e-05,1.38355]
[1778082517959,50.78,81729.86,0.0,-0.99286,1e-05,1.38674]
[1778082518658,50.78,81729.86,0.0,-0.99286,1e-05,1.38674]
[1778082518827,50.78,81729.86,0.0,-0.99286,1e-05,1.38674]
[1778082518966,50.78,81739.18,0.0,-0.99281,1e-05,1.39584]
[1778082519973,50.78,81741.35,0.0,-0.9928,1e-05,1.39796]
[1778082520623,50.78,81741.35,0.0,-0.9928,1e-05,1.39796]
[1778082520826,50.78,81741.35,0.0,-0.9928,1e-05,1.39796]
[1778082520980,50.78,81741.06,0.0,-0.9928,1e-05,1.39768]
[1778082522061,50.78,81741.06,0.0,-0.9928,1e-05,1.39768]
[1778082522076,50.78,81741.06,0.0,-0.9928,1e-05,1.39768]
[1778082525288,50.78,81739.47,0.0,-0.99281,1e-05,1.39612]
[1778082525327,50.78,81739.47,0.0,-0.99281,1e-05,1.39612]
[1778082525663,50.78,81740.73,0.0,-0.9928,1e-05,1.39736]
[1778082525827,50.78,81740.73,0.0,-0.9928,1e-05,1.39736]
[1778082526015,50.78,81738.89,0.0,-0.99281,1e-05,1.39555]
[1778082527032,50.78,81738.89,0.0,-0.99281,1e-05,1.39555]
[1778082527077,50.78,81738.89,0.0,-0.99281,1e-05,1.39555]
[1778082527133,50.78,81733.6,0.0,-0.99284,1e-05,1.39039]
[1778082528029,50.78,81728.73,0.0,-0.99287,1e-05,1.38564]
[1778082529472,50.78,81728.73,0.0,-0.99287,1e-05,1.38564]
[1778082529578,50.78,81728.73,0.0,-0.99287,1e-05,1.38564]
[1778082529514,50.78,81732.29,0.0,-0.99285,1e-05,1.38911]
[1778082529741,50.78,81732.29,0.0,-0.99285,1e-05,1.38911]
[1778082529826,50.78,81732.29,0.0,-0.99285,1e-05,1.38911]
[1778082530043,50.78,81732.9,0.0,-0.99285,1e-05,1.3897]
[1778082532926,50.78,81731.43,0.0,-0.99285,1e-05,1.38827]
[1778082533077,50.78,81731.43,0.0,-0.99285,1e-05,1.38827]
[1778082538087,50.78,81726.36,0.0,-0.99288,1e-05,1.38334]
[1778082538326,50.78,81726.36,0.0,-0.99288,1e-05,1.38334]
[1778082538591,50.78,81726.36,0.0,-0.99288,1e-05,1.38334]
[1778082538828,50.78,81725.91,0.0,-0.99289,1e-05,1.3829]
[1778082539106,50.78,81723.75,0.0,-0.9929,1e-05,1.3808]
[1778082541121,50.78,81718.36,0.0,-0.99293,1e-05,1.37558]
[1778082543081,50.78,81715.9,0.0,-0.99294,1e-05,1.3732]
[1778082543326,50.78,81715.9,0.0,-0.99294,1e-05,1.3732]
[1778082548170,50.78,81710.19,0.0,-0.99297,1e-05,1.3677]
[1778082548681,50.78,81710.19,0.0,-0.99297,1e-05,1.3677]
[1778082548826,50.78,81710.19,0.0,-0.99297,1e-05,1.3677]
[1778082548998,50.78,81710.19,0.0,-0.99297,1e-05,1.3677]
[1778082549077,50.78,81710.19,0.0,-0.99297,1e-05,1.3677]
[1778082549177,50.78,81710.28,0.0,-0.99297,1e-05,1.36779]
[1778082553775,50.78,81712.54,0.0,-0.99296,1e-05,1.36996]
[1778082553825,50.78,81712.54,0.0,-0.99296,1e-05,1.36996]
[1778082559247,50.78,81711.81,0.0,-0.99296,1e-05,1.36926]
[1778082564282,50.78,81712.01,0.0,-0.99296,1e-05,1.36945]
[1778082566250,50.78,81712.07,0.0,-0.99296,1e-05,1.36951]
[1778082566327,50.78,81712.07,0.0,-0.99296,1e-05,1.36951]
[1778082567304,50.78,81703.22,0.0,-0.99301,1e-05,1.361]
[1778082568420,50.78,81703.22,0.0,-0.99301,1e-05,1.361]
[1778082568577,50.78,81703.22,0.0,-0.99301,1e-05,1.361]
[1778082568522,50.78,81699.5,0.0,-0.99303,1e-05,1.35744]
[1778082569448,50.78,81699.5,0.0,-0.99303,1e-05,1.35744]
[1778082569577,50.78,81699.5,0.0,-0.99303,1e-05,1.35744]
[1778082569547,50.78,81700.51,0.0,-0.99303,1e-05,1.35841]
[1778082575359,50.78,81700.78,0.0,-0.99303,1e-05,1.3574]
[1778082576686,50.78,81699.32,0.0,-0.99304,1e-05,1.35601]
[1778082576827,50.78,81699.32,0.0,-0.99304,1e-05,1.35601]
[1778082577373,50.78,81695.09,0.0,-0.99306,1e-05,1.35197]
[1778082582408,50.78,81686.87,0.0,-0.99311,1e-05,1.34415]
[1778082583415,50.78,81678.7,0.0,-0.99315,1e-05,1.33642]
[1778082584514,50.78,81678.7,0.0,-0.99315,1e-05,1.33642]
[1778082584577,50.78,81678.7,0.0,-0.99315,1e-05,1.33642]
[1778082584613,50.78,81679.52,0.0,-0.99315,1e-05,1.33719]
[1778082585493,50.78,81679.52,0.0,-0.99315,1e-05,1.33719]
[1778082585577,50.78,81679.52,0.0,-0.99315,1e-05,1.33719]
[1778082585631,50.78,81682.55,0.0,-0.99313,1e-05,1.34006]
[1778082588450,50.78,81678.54,0.0,-0.99315,1e-05,1.33626]
[1778082590464,50.78,81673.76,0.0,-0.99318,1e-05,1.33176]
[1778082591638,50.78,81673.76,0.0,-0.99318,1e-05,1.33176]
[1778082591827,50.78,81674.4,0.0,-0.99317,1e-05,1.33236]
[1778082596229,50.78,81671.68,0.0,-0.99319,1e-05,1.3298]
[1778082596327,50.78,81671.68,0.0,-0.99319,1e-05,1.3298]
[1778082596521,50.78,81675.86,0.0,-0.99317,1e-05,1.33374]
[1778082597445,50.78,81675.86,0.0,-0.99317,1e-05,1.33374]
[1778082597576,50.78,81675.86,0.0,-0.99317,1e-05,1.33374]
[1778082597528,50.78,81676.76,0.0,-0.99316,1e-05,1.33458]
[1778082600549,50.78,81672.29,0.0,-0.99318,1e-05,1.33037]
[1778082601851,50.78,81669.45,0.0,-0.9932,1e-05,1.3277]
[1778082602076,50.78,81669.45,0.0,-0.9932,1e-05,1.3277]
[1778082606475,50.78,81671.23,0.0,-0.99319,1e-05,1.32938]
[1778082606576,50.78,81671.23,0.0,-0.99319,1e-05,1.32938]
[1778082606593,50.78,81672.15,0.0,-0.99319,1e-05,1.33024]
[1778082608606,50.78,81668.15,0.0,-0.99321,1e-05,1.32648]
[1778082609613,50.78,81665.07,0.0,-0.99322,1e-05,1.32359]
[1778082609842,50.78,81665.07,0.0,-0.99322,1e-05,1.32359]
[1778082610076,50.78,81665.07,0.0,-0.99322,1e-05,1.32359]
[1778082615655,50.78,81666.65,0.0,-0.99321,1e-05,1.32507]
[1778082620692,50.78,81666.85,0.0,-0.99321,1e-05,1.32526]
[1778082621699,50.78,81670.54,0.0,-0.99319,1e-05,1.32873]
[1778082623075,50.78,81670.54,0.0,-0.99319,1e-05,1.32873]
[1778082623327,50.78,81670.54,0.0,-0.99319,1e-05,1.32873]
[1778082623423,50.78,81674.18,0.0,-0.99317,1e-05,1.33215]
[1778082624152,50.78,81674.18,0.0,-0.99317,1e-05,1.33215]
[1778082624328,50.78,81674.18,0.0,-0.99317,1e-05,1.33215]
[1778082624398,50.78,81674.54,0.0,-0.99317,1e-05,1.33249]
[1778082628619,50.78,81672.33,0.0,-0.99318,1e-05,1.33041]
[1778082628827,50.78,81674.42,0.0,-0.99317,1e-05,1.33238]
[1778082632368,50.78,81673.7,0.0,-0.99318,1e-05,1.3317]
[1778082632439,50.78,81673.7,0.0,-0.99318,1e-05,1.3317]
[1778082632592,50.78,81673.7,0.0,-0.99318,1e-05,1.3317]
[1778082632663,50.78,81672.12,0.0,-0.99319,1e-05,1.32897]
[1778082634790,50.78,81678.46,0.0,-0.99316,1e-05,1.33494]
[1778082637598,50.78,81679.07,0.0,-0.99315,1e-05,1.33552]
[1778082637826,50.78,81677.48,0.0,-0.99316,1e-05,1.33402]
[1778082638992,50.78,81675.41,0.0,-0.99317,1e-05,1.33207]
[1778082639077,50.78,81675.41,0.0,-0.99317,1e-05,1.33207]
[1778082639093,50.78,81675.06,0.0,-0.99318,1e-05,1.33174]
[1778082642641,50.78,81673.47,0.0,-0.99318,1e-05,1.33024]
[1778082642827,50.78,81673.45,0.0,-0.99318,1e-05,1.33022]
[1778082643854,50.78,81660.17,0.0,-0.99326,1e-05,1.31777]
[1778082644861,50.78,81646.21,0.0,-0.99333,1e-05,1.30479]
[1778082645868,50.78,81638.88,0.0,-0.99337,1e-05,1.29802]
[1778082646875,50.78,81634.57,0.0,-0.99339,1e-05,1.29405]
[1778082648889,50.78,81642.16,0.0,-0.99335,1e-05,1.30105]
[1778082649896,50.78,81648.73,0.0,-0.99332,1e-05,1.30713]
[1778082651803,50.78,81651.71,0.0,-0.9933,1e-05,1.30989]
[1778082651827,50.78,81651.71,0.0,-0.9933,1e-05,1.30989]
[1778082654048,50.78,81657.12,0.0,-0.99327,1e-05,1.31493]
[1778082654077,50.78,81657.12,0.0,-0.99327,1e-05,1.31493]
[1778082654149,50.78,81658.44,0.0,-0.99326,1e-05,1.31616]
[1778082659510,50.78,81659.6,0.0,-0.99326,1e-05,1.31724]
[1778082659576,50.78,81659.6,0.0,-0.99326,1e-05,1.31724]
[1778082660974,50.78,81663.43,0.0,-0.99324,1e-05,1.32082]
[1778082662268,50.78,81663.43,0.0,-0.99324,1e-05,1.32082]
[1778082662326,50.78,81663.43,0.0,-0.99324,1e-05,1.32082]
[1778082662836,50.78,81664.5,0.0,-0.99323,1e-05,1.32182]
[1778082663077,50.78,81664.5,0.0,-0.99323,1e-05,1.32182]
[1778082663140,50.78,81664.8,0.0,-0.99323,1e-05,1.3221]
[1778082665006,50.78,81668.69,0.0,-0.99321,1e-05,1.32575]
[1778082666012,50.78,81673.47,0.0,-0.99318,1e-05,1.33024]
[1778082667317,50.78,81673.47,0.0,-0.99318,1e-05,1.33024]
[1778082667328,50.78,81673.47,0.0,-0.99318,1e-05,1.33024]
[1778082667418,50.78,81674.6,0.0,-0.99318,1e-05,1.3313]
[1778082670576,50.78,81673.55,0.0,-0.99318,1e-05,1.33032]
[1778082670827,50.78,81676.37,0.0,-0.99317,1e-05,1.33297]
[1778082671047,50.78,81680.99,0.0,-0.99314,1e-05,1.33733]
[1778082672054,50.78,81686.25,0.0,-0.99312,1e-05,1.34231]
[1778082673061,50.78,81689.47,0.0,-0.9931,1e-05,1.34537]
[1778082674625,50.78,81689.47,0.0,-0.9931,1e-05,1.34537]
[1778082674726,50.78,81690.99,0.0,-0.99309,1e-05,1.34681]
[1778082674827,50.78,81690.99,0.0,-0.99309,1e-05,1.34681]
[1778082675247,50.78,81690.99,0.0,-0.99309,1e-05,1.34681]
[1778082675326,50.78,81690.99,0.0,-0.99309,1e-05,1.34681]
[1778082675410,50.78,81691.76,0.0,-0.99309,1e-05,1.34754]
[1778082678096,50.78,81695.04,0.0,-0.99307,1e-05,1.35067]
[1778082679442,50.78,81695.04,0.0,-0.99307,1e-05,1.35067]
[1778082679541,50.78,81695.04,0.0,-0.99307,1e-05,1.35067]
[1778082680110,50.78,81688.22,0.0,-0.9931,1e-05,1.34418]
[1778082682124,50.78,81686.4,0.0,-0.99311,1e-05,1.34245]
[1778082683324,50.78,81686.4,0.0,-0.99311,1e-05,1.34245]
[1778082683577,50.78,81686.4,0.0,-0.99311,1e-05,1.34245]
[1778082683674,50.78,81686.4,0.0,-0.99311,1e-05,1.34245]
[1778082683754,50.78,81687.85,0.0,-0.99311,1e-05,1.34383]
[1778082683826,50.78,81687.85,0.0,-0.99311,1e-05,1.34383]
[1778082688055,50.78,81691.55,0.0,-0.99309,1e-05,1.34734]
[1778082688076,50.78,81691.55,0.0,-0.99309,1e-05,1.34734]
[1778082689984,50.78,81690.85,0.0,-0.99309,1e-05,1.34668]
[1778082690077,50.78,81690.85,0.0,-0.99309,1e-05,1.34668]
[1778082690253,50.78,81690.85,0.0,-0.99309,1e-05,1.34668]
[1778082690326,50.78,81690.85,0.0,-0.99309,1e-05,1.34668]
[1778082690428,50.78,81688.5,0.0,-0.9931,1e-05,1.34445]
[1778082691192,50.78,81691.37,0.0,-0.99309,1e-05,1.34592]
[1778082692964,50.78,81692.57,0.0,-0.99309,1e-05,1.34706]
[1778082693076,50.78,81692.57,0.0,-0.99309,1e-05,1.34706]
[1778082697234,50.78,81698.7,0.0,-0.99305,1e-05,1.3529]
[1778082697820,50.78,81698.7,0.0,-0.99305,1e-05,1.3529]
[1778082697827,50.78,81698.7,0.0,-0.99305,1e-05,1.3529]
[1778082698882,50.78,81701.02,0.0,-0.99304,1e-05,1.35511]
[1778082699078,50.78,81701.02,0.0,-0.99304,1e-05,1.35511]
[1778082699248,50.78,81701.26,0.0,-0.99304,1e-05,1.35534]
[1778082702269,50.78,81710.3,0.0,-0.99299,1e-05,1.364]
[1778082703667,50.78,81710.3,0.0,-0.99299,1e-05,1.364]
[1778082703678,50.78,81713.83,0.0,-0.99297,1e-05,1.3674]
[1778082703826,50.78,81713.83,0.0,-0.99297,1e-05,1.3674]
[1778082707230,50.78,81712.04,0.0,-0.99298,1e-05,1.36568]
[1778082707326,50.78,81712.04,0.0,-0.99298,1e-05,1.36568]
[1778082707424,50.78,81711.51,0.0,-0.99298,1e-05,1.36517]
[1778082709156,50.78,81708.97,0.0,-0.993,1e-05,1.36273]
[1778082709326,50.78,81708.97,0.0,-0.993,1e-05,1.36273]
[1778082712486,50.78,81710.19,0.0,-0.99299,1e-05,1.3639]
[1778082712577,50.78,81710.19,0.0,-0.99299,1e-05,1.3639]
[1778082712747,50.78,81710.19,0.0,-0.99299,1e-05,1.3639]
[1778082712792,50.78,81710.62,0.0,-0.99299,1e-05,1.36431]
[1778082712826,50.78,81710.62,0.0,-0.99299,1e-05,1.36431]
[1778082718381,50.78,81708.01,0.0,-0.993,1e-05,1.36181]
[1778082719503,50.78,81708.01,0.0,-0.993,1e-05,1.36181]
[1778082720850,50.78,81708.65,0.0,-0.993,1e-05,1.36242]
[1778082721076,50.78,81708.65,0.0,-0.993,1e-05,1.36242]
[1778082721404,50.78,81708.78,0.0,-0.993,1e-05,1.36254]
[1778082726440,50.78,81712.26,0.0,-0.99298,1e-05,1.36589]
[1778082731475,50.78,81710.57,0.0,-0.99299,1e-05,1.36426]
[1778082736510,50.78,81711.06,0.0,-0.99299,1e-05,1.36473]
[1778082737517,50.78,81716.78,0.0,-0.99296,1e-05,1.37024]
[1778082742552,50.78,81714.14,0.0,-0.99297,1e-05,1.3677]
[1778082745573,50.78,81706.77,0.0,-0.99301,1e-05,1.36062]
[1778082747588,50.78,81710.23,0.0,-0.99299,1e-05,1.36394]
[1778082751616,50.78,81715.67,0.0,-0.99297,1e-05,1.3679]
[1778082752623,50.78,81718.7,0.0,-0.99295,1e-05,1.37082]
[1778082753631,50.78,81723.47,0.0,-0.99292,1e-05,1.37543]
[1778082754637,50.78,81726.82,0.0,-0.99291,1e-05,1.37867]
[1778082756651,50.78,81730.58,0.0,-0.99288,1e-05,1.38232]
[1778082758665,50.78,81727.13,0.0,-0.9929,1e-05,1.37898]
[1778082760680,50.78,81723.85,0.0,-0.99292,1e-05,1.3758]
[1778082762695,50.78,81718.64,0.0,-0.99295,1e-05,1.37076]
[1778082767729,50.78,81720.97,0.0,-0.99294,1e-05,1.37301]
[1778082772764,50.78,81719.23,0.0,-0.99295,1e-05,1.37133]
[1778082775785,50.78,81715.44,0.0,-0.99297,1e-05,1.36768]
[1778082776792,50.78,81711.68,0.0,-0.99299,1e-05,1.36406]
[1778082777799,50.78,81706.91,0.0,-0.99302,1e-05,1.35949]
[1778082778808,50.78,81703.84,0.0,-0.99303,1e-05,1.35655]
[1778082783844,50.78,81704.07,0.0,-0.99303,1e-05,1.35677]
[1778082788879,50.78,81705.39,0.0,-0.99302,1e-05,1.35803]
[1778082793914,50.78,81704.73,0.0,-0.99303,1e-05,1.3574]
[1778082795928,50.78,81701.13,0.0,-0.99305,1e-05,1.35396]
[1778082798949,50.78,81698.07,0.0,-0.99306,1e-05,1.35104]
[1778082803984,50.78,81702.0,0.0,-0.99304,1e-05,1.35479]
[1778082809027,50.78,81704.32,0.0,-0.99303,1e-05,1.35701]
[1778082813059,50.78,81708.09,0.0,-0.99302,1e-05,1.35935]
[1778082814062,50.78,81718.1,0.0,-0.99296,1e-05,1.36897]
[1778082815069,50.78,81723.13,0.0,-0.99293,1e-05,1.37383]
[1778082820107,50.78,81725.19,0.0,-0.99292,1e-05,1.37582]
[1778082822122,50.78,81721.67,0.0,-0.99294,1e-05,1.37242]
[1778082827157,50.78,81722.67,0.0,-0.99294,1e-05,1.37338]
[1778082830178,50.78,81718.51,0.0,-0.99296,1e-05,1.36937]
[1778082835214,50.78,81720.75,0.0,-0.99295,1e-05,1.37153]
[1778082840248,50.78,81723.16,0.0,-0.99293,1e-05,1.37386]
[1778082842262,50.78,81729.32,0.0,-0.9929,1e-05,1.37982]
[1778082844276,50.78,81732.62,0.0,-0.99288,1e-05,1.38303]
[1778082849311,50.78,81740.11,0.0,-0.99284,1e-05,1.39032]
[1778082850822,50.78,81740.11,0.0,-0.99284,1e-05,1.39032]
[1778082850924,50.78,81744.39,0.0,-0.99281,1e-05,1.3945]
[1778082851433,50.78,81748.02,0.0,-0.99279,1e-05,1.39806]
[1778082852332,50.78,81754.62,0.0,-0.99276,1e-05,1.40454]
[1778082853580,50.78,81754.62,0.0,-0.99276,1e-05,1.40454]
[1778082853586,50.78,81760.84,0.0,-0.99272,1e-05,1.41068]
[1778082854020,50.78,81760.84,0.0,-0.99272,1e-05,1.41068]
[1778082854077,50.78,81760.84,0.0,-0.99272,1e-05,1.41068]
[1778082854346,50.78,81760.88,0.0,-0.99272,1e-05,1.41072]
[1778082859381,50.78,81763.84,0.0,-0.9927,1e-05,1.41364]
[1778082860702,50.78,81763.84,0.0,-0.9927,1e-05,1.41364]
[1778082861395,50.78,81743.85,0.0,-0.99282,1e-05,1.39398]
[1778082862402,50.78,81730.37,0.0,-0.99289,1e-05,1.38084]
[1778082863409,50.78,81729.9,0.0,-0.9929,1e-05,1.38038]
[1778082864648,50.78,81729.9,0.0,-0.9929,1e-05,1.38038]
[1778082870427,50.78,81731.8,0.0,-0.99288,1e-05,1.38223]
[1778082870576,50.78,81731.8,0.0,-0.99288,1e-05,1.38223]
[1778082876928,50.78,81731.2,0.0,-0.99289,1e-05,1.38037]
[1778082877077,50.78,81730.42,0.0,-0.9929,1e-05,1.37961]
[1778082877262,50.78,81730.42,0.0,-0.9929,1e-05,1.37961]
[1778082877327,50.78,81730.42,0.0,-0.9929,1e-05,1.37961]
[1778082877509,50.78,81730.44,0.0,-0.9929,1e-05,1.37963]
[1778082881634,50.78,81728.95,0.0,-0.99291,1e-05,1.37819]
[1778082881827,50.78,81728.95,0.0,-0.99291,1e-05,1.37819]
[1778082881830,50.78,81728.95,0.0,-0.99291,1e-05,1.37819]
[1778082881928,50.78,81730.03,0.0,-0.9929,1e-05,1.37923]
[1778082882076,50.78,81730.03,0.0,-0.9929,1e-05,1.37923]
[1778082887679,50.78,81731.27,0.0,-0.99289,1e-05,1.38044]
[1778082887826,50.78,81731.27,0.0,-0.99289,1e-05,1.38044]
[1778082887951,50.78,81731.27,0.0,-0.99289,1e-05,1.38044]
[1778082887927,50.78,81732.11,0.0,-0.99289,1e-05,1.38125]
[1778082888077,50.78,81732.11,0.0,-0.99289,1e-05,1.38125]
[1778082890599,50.78,81738.77,0.0,-0.99285,1e-05,1.38773]
[1778082891812,50.78,81738.77,0.0,-0.99285,1e-05,1.38773]
[1778082891827,50.78,81738.77,0.0,-0.99285,1e-05,1.38773]
[1778082891928,50.78,81738.93,0.0,-0.99285,1e-05,1.38789]
[1778082892190,50.78,81738.93,0.0,-0.99285,1e-05,1.38789]
[1778082892325,50.78,81738.93,0.0,-0.99285,1e-05,1.38789]
[1778082896263,50.78,81737.05,0.0,-0.99286,1e-05,1.38606]
[1778082896326,50.78,81737.05,0.0,-0.99286,1e-05,1.38606]
[1778082896681,50.78,81737.05,0.0,-0.99286,1e-05,1.38606]
[1778082896827,50.78,81737.05,0.0,-0.99286,1e-05,1.38606]
[1778082896928,50.78,81740.97,0.0,-0.99284,1e-05,1.38988]
[1778082901178,50.78,81739.13,0.0,-0.99285,1e-05,1.38808]
[1778082901326,50.78,81739.13,0.0,-0.99285,1e-05,1.38808]
[1778082901386,50.78,81739.13,0.0,-0.99285,1e-05,1.38808]
[1778082901576,50.78,81739.13,0.0,-0.99285,1e-05,1.38808]
[1778082901676,50.78,81736.61,0.0,-0.99286,1e-05,1.38563]
[1778082904570,50.78,81738.75,0.0,-0.99285,1e-05,1.38771]
[1778082904577,50.78,81738.75,0.0,-0.99285,1e-05,1.38771]
[1778082904697,50.78,81740.55,0.0,-0.99284,1e-05,1.38947]
[1778082908451,50.78,81740.6,0.0,-0.99284,1e-05,1.38952]
[1778082908576,50.78,81740.6,0.0,-0.99284,1e-05,1.38952]
[1778082913760,50.78,81741.65,0.0,-0.99284,1e-05,1.39054]
[1778082918795,50.78,81740.76,0.0,-0.99284,1e-05,1.38967]
[1778082920847,50.78,81741.38,0.0,-0.99284,1e-05,1.39028]
[1778082920929,50.78,81740.13,0.0,-0.99284,1e-05,1.38906]
[1778082921076,50.78,81740.13,0.0,-0.99284,1e-05,1.38906]
[1778082921241,50.78,81740.13,0.0,-0.99284,1e-05,1.38906]
[1778082921325,50.78,81740.13,0.0,-0.99284,1e-05,1.38906]
[1778082926852,50.78,81740.2,0.0,-0.99284,1e-05,1.38913]
[1778082928328,50.78,81740.47,0.0,-0.99284,1e-05,1.38939]
[1778082928578,50.78,81740.47,0.0,-0.99284,1e-05,1.38939]
[1778082928801,50.78,81740.47,0.0,-0.99284,1e-05,1.38939]
[1778082928826,50.78,81740.47,0.0,-0.99284,1e-05,1.38939]
[1778082928866,50.78,81743.27,0.0,-0.99283,1e-05,1.39212]
[1778082930880,50.78,81754.03,0.0,-0.99277,1e-05,1.40267]
[1778082931486,50.78,81754.03,0.0,-0.99277,1e-05,1.40267]
[1778082931576,50.78,81754.03,0.0,-0.99277,1e-05,1.40267]
[1778082931887,50.78,81762.45,0.0,-0.99273,1e-05,1.40967]
[1778082932951,50.78,81762.45,0.0,-0.99273,1e-05,1.40967]
[1778082933010,50.78,81764.09,0.0,-0.99272,1e-05,1.41129]
[1778082933077,50.78,81764.09,0.0,-0.99272,1e-05,1.41129]
[1778082938936,50.78,81759.13,0.0,-0.99274,1e-05,1.4064]
[1778082940397,50.78,81757.34,0.0,-0.99275,1e-05,1.40463]
[1778082940576,50.78,81757.34,0.0,-0.99275,1e-05,1.40463]
[1778082940861,50.78,81757.34,0.0,-0.99275,1e-05,1.40463]
[1778082940950,50.78,81757.44,0.0,-0.99275,1e-05,1.40473]
[1778082941080,50.78,81757.44,0.0,-0.99275,1e-05,1.40473]
[1778082945265,50.78,81757.87,0.0,-0.99275,1e-05,1.40516]
[1778082945326,50.78,81757.87,0.0,-0.99275,1e-05,1.40516]
[1778082945525,50.78,81757.87,0.0,-0.99275,1e-05,1.40516]
[1778082945581,50.78,81757.87,0.0,-0.99275,1e-05,1.40516]
[1778082945985,50.78,81755.63,0.0,-0.99276,1e-05,1.40295]
[1778082950013,50.78,81744.37,0.0,-0.99283,1e-05,1.39191]
[1778082950730,50.78,81744.37,0.0,-0.99283,1e-05,1.39191]
[1778082950828,50.78,81744.37,0.0,-0.99283,1e-05,1.39191]
[1778082951020,50.78,81744.03,0.0,-0.99283,1e-05,1.39158]
[1778082951490,50.78,81744.03,0.0,-0.99283,1e-05,1.39158]
[1778082951578,50.78,81744.03,0.0,-0.99283,1e-05,1.39158]
[1778082953034,50.78,81739.88,0.0,-0.99285,1e-05,1.38753]
[1778082954041,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082954350,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082954579,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082954693,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082954827,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082954928,50.78,81735.13,0.0,-0.99288,1e-05,1.38291]
[1778082957062,50.78,81729.62,0.0,-0.99291,1e-05,1.37756]
[1778082959180,50.78,81727.98,0.0,-0.99292,1e-05,1.37597]
[1778082959325,50.78,81727.98,0.0,-0.99292,1e-05,1.37597]
[1778082959333,50.78,81724.7,0.0,-0.99294,1e-05,1.3728]
[1778082960473,50.78,81724.7,0.0,-0.99294,1e-05,1.3728]
[1778082960585,50.78,81724.7,0.0,-0.99294,1e-05,1.3728]
[1778082963104,50.78,81720.4,0.0,-0.99296,1e-05,1.36865]
[1778082965118,50.78,81713.85,0.0,-0.993,1e-05,1.36235]
[1778082966125,50.78,81703.92,0.0,-0.99305,1e-05,1.35284]
[1778082967136,50.78,81697.73,0.0,-0.99308,1e-05,1.34695]
[1778082970379,50.78,81699.64,0.0,-0.99307,1e-05,1.34876]
[1778082970576,50.78,81699.64,0.0,-0.99307,1e-05,1.34876]
[1778082970667,50.78,81699.24,0.0,-0.99308,1e-05,1.34838]
[1778082971820,50.78,81699.24,0.0,-0.99308,1e-05,1.34838]
[1778082971826,50.78,81699.24,0.0,-0.99308,1e-05,1.34838]
[1778082972169,50.78,81705.61,0.0,-0.99304,1e-05,1.35446]
[1778082973175,50.78,81709.41,0.0,-0.99302,1e-05,1.35809]
[1778082975127,50.78,81712.04,0.0,-0.99301,1e-05,1.36061]
[1778082975326,50.78,81712.04,0.0,-0.99301,1e-05,1.36061]
[1778082975581,50.78,81712.04,0.0,-0.99301,1e-05,1.36061]
[1778082975827,50.78,81712.04,0.0,-0.99301,1e-05,1.36061]
[1778082975889,50.78,81715.33,0.0,-0.99299,1e-05,1.36377]
[1778082978827,50.78,81717.32,0.0,-0.99298,1e-05,1.36568]
[1778082978890,50.78,81721.4,0.0,-0.99296,1e-05,1.36961]
[1778082979455,50.78,81721.4,0.0,-0.99296,1e-05,1.36961]
[1778082979580,50.78,81721.4,0.0,-0.99296,1e-05,1.36961]
[1778082979662,50.78,81722.45,0.0,-0.99295,1e-05,1.37063]
[1778082980286,50.78,81722.45,0.0,-0.99295,1e-05,1.37063]
[1778082980327,50.78,81722.45,0.0,-0.99295,1e-05,1.37063]
[1778082986593,50.78,81721.54,0.0,-0.99295,1e-05,1.36975]
[1778082986828,50.78,81721.54,0.0,-0.99295,1e-05,1.36975]
[1778082986929,50.78,81722.07,0.0,-0.99295,1e-05,1.37026]
[1778082987453,50.78,81722.07,0.0,-0.99295,1e-05,1.37026]
[1778082987590,50.78,81722.07,0.0,-0.99295,1e-05,1.37026]
[1778082991301,50.78,81724.68,0.0,-0.99294,1e-05,1.37151]
[1778082992342,50.78,81724.68,0.0,-0.99294,1e-05,1.37151]
[1778082992531,50.78,81724.68,0.0,-0.99294,1e-05,1.37151]
[1778082992576,50.78,81724.68,0.0,-0.99294,1e-05,1.37151]
[1778082992632,50.78,81727.68,0.0,-0.99293,1e-05,1.37441]
[1778082998350,50.78,81725.94,0.0,-0.99294,1e-05,1.37272]
[1778083000470,50.78,81726.07,0.0,-0.99294,1e-05,1.37285]
[1778083000577,50.78,81726.07,0.0,-0.99294,1e-05,1.37285]
[1778083000637,50.78,81726.07,0.0,-0.99294,1e-05,1.37285]
[1778083000826,50.78,81726.07,0.0,-0.99294,1e-05,1.37285]
[1778083000927,50.78,81726.74,0.0,-0.99293,1e-05,1.3735]
[1778083008420,50.78,81725.84,0.0,-0.99294,1e-05,1.37263]
[1778083013455,50.78,81725.38,0.0,-0.99294,1e-05,1.37218]
[1778083014871,50.78,81725.38,0.0,-0.99294,1e-05,1.37218]
[1778083015077,50.78,81725.38,0.0,-0.99294,1e-05,1.37218]
[1778083014903,50.78,81724.88,0.0,-0.99294,1e-05,1.3717]
[1778083015119,50.78,81724.88,0.0,-0.99294,1e-05,1.3717]
[1778083015325,50.78,81724.88,0.0,-0.99294,1e-05,1.3717]
[1778083015469,50.78,81725.07,0.0,-0.99294,1e-05,1.37188]
[1778083019494,50.78,81725.54,0.0,-0.99294,1e-05,1.37234]
[1778083019576,50.78,81725.54,0.0,-0.99294,1e-05,1.37234]
[1778083019595,50.78,81724.82,0.0,-0.99294,1e-05,1.37164]
[1778083020587,50.78,81724.82,0.0,-0.99294,1e-05,1.37164]
[1778083020827,50.78,81724.82,0.0,-0.99294,1e-05,1.37164]
[1778083020873,50.78,81722.24,0.0,-0.99296,1e-05,1.36915]
[1778083022518,50.78,81719.32,0.0,-0.99297,1e-05,1.36634]
[1778083023525,50.78,81715.79,0.0,-0.99299,1e-05,1.36295]
[1778083024562,50.78,81715.79,0.0,-0.99299,1e-05,1.36295]
[1778083024576,50.78,81715.79,0.0,-0.99299,1e-05,1.36295]
[1778083025171,50.78,81714.23,0.0,-0.993,1e-05,1.36145]
[1778083025314,50.78,81714.23,0.0,-0.993,1e-05,1.36145]
[1778083025539,50.78,81716.57,0.0,-0.99299,1e-05,1.3637]
[1778083026546,50.78,81719.73,0.0,-0.99297,1e-05,1.36674]
[1778083027426,50.78,81719.73,0.0,-0.99297,1e-05,1.36674]
[1778083027576,50.78,81719.73,0.0,-0.99297,1e-05,1.36674]
[1778083031582,50.78,81716.01,0.0,-0.99299,1e-05,1.36316]
[1778083032482,50.78,81716.01,0.0,-0.99299,1e-05,1.36316]
[1778083032576,50.78,81716.01,0.0,-0.99299,1e-05,1.36316]
[1778083032629,50.78,81713.32,0.0,-0.99301,1e-05,1.36058]
[1778083033498,50.78,81713.32,0.0,-0.99301,1e-05,1.36058]
[1778083033576,50.78,81713.32,0.0,-0.99301,1e-05,1.36058]
[1778083036951,50.78,81710.85,0.0,-0.99302,1e-05,1.35821]
[1778083037076,50.78,81710.85,0.0,-0.99302,1e-05,1.35821]
[1778083037052,50.78,81709.71,0.0,-0.99303,1e-05,1.35712]
[1778083037139,50.78,81709.71,0.0,-0.99303,1e-05,1.35712]
[1778083037327,50.78,81709.71,0.0,-0.99303,1e-05,1.35712]
[1778083037625,50.78,81709.8,0.0,-0.99303,1e-05,1.3572]
[1778083042660,50.78,81709.52,0.0,-0.99303,1e-05,1.35694]
[1778083043350,50.78,81709.52,0.0,-0.99303,1e-05,1.35694]
[1778083043575,50.78,81709.52,0.0,-0.99303,1e-05,1.35694]
[1778083048488,50.78,81708.55,0.0,-0.99303,1e-05,1.35601]
[1778083048577,50.78,81708.55,0.0,-0.99303,1e-05,1.35601]
[1778083048862,50.78,81708.55,0.0,-0.99303,1e-05,1.35601]
[1778083049076,50.78,81708.55,0.0,-0.99303,1e-05,1.35601]
[1778083048948,50.78,81708.2,0.0,-0.99303,1e-05,1.35567]
[1778083050720,50.78,81710.42,0.0,-0.99302,1e-05,1.3578]
[1778083053513,50.78,81710.33,0.0,-0.99303,1e-05,1.35645]
[1778083053585,50.78,81710.33,0.0,-0.99303,1e-05,1.35645]
[1778083053710,50.78,81710.33,0.0,-0.99303,1e-05,1.35645]
[1778083053826,50.78,81710.33,0.0,-0.99303,1e-05,1.35645]
[1778083053927,50.78,81709.3,0.0,-0.99303,1e-05,1.35546]
[1778083057769,50.78,81693.57,0.0,-0.99312,1e-05,1.34049]
[1778083058776,50.78,81683.9,0.0,-0.99317,1e-05,1.33135]
[1778083059783,50.78,81677.21,0.0,-0.99321,1e-05,1.32506]
[1778083060790,50.78,81674.0,0.0,-0.99323,1e-05,1.32205]
[1778083063811,50.78,81668.96,0.0,-0.99325,1e-05,1.31734]
[1778083064411,50.78,81668.96,0.0,-0.99325,1e-05,1.31734]
[1778083064576,50.78,81668.96,0.0,-0.99325,1e-05,1.31734]
[1778083064818,50.78,81670.24,0.0,-0.99325,1e-05,1.31853]
[1778083065266,50.78,81670.24,0.0,-0.99325,1e-05,1.31853]
[1778083065326,50.78,81670.24,0.0,-0.99325,1e-05,1.31853]
[1778083068497,50.78,81669.94,0.0,-0.99325,1e-05,1.31825]
[1778083068578,50.78,81669.94,0.0,-0.99325,1e-05,1.31825]
[1778083069106,50.78,81669.94,0.0,-0.99325,1e-05,1.31825]
[1778083069128,50.78,81670.23,0.0,-0.99325,1e-05,1.31852]
[1778083069326,50.78,81670.23,0.0,-0.99325,1e-05,1.31852]
[1778083069853,50.78,81669.69,0.0,-0.99325,1e-05,1.31802]
[1778083072266,50.78,81671.05,0.0,-0.99324,1e-05,1.31929]
[1778083072326,50.78,81671.05,0.0,-0.99324,1e-05,1.31929]
[1778083077508,50.78,81672.15,0.0,-0.99323,1e-05,1.32032]
[1778083077577,50.78,81672.15,0.0,-0.99323,1e-05,1.32032]
[1778083077909,50.78,81670.67,0.0,-0.99324,1e-05,1.31893]
[1778083078818,50.78,81670.67,0.0,-0.99324,1e-05,1.31893]
[1778083078826,50.78,81670.67,0.0,-0.99324,1e-05,1.31893]
[1778083083956,50.78,81672.74,0.0,-0.99323,1e-05,1.32087]
[1778083085668,50.78,81672.74,0.0,-0.99323,1e-05,1.32087]
[1778083085826,50.78,81672.74,0.0,-0.99323,1e-05,1.32087]
[1778083085970,50.78,81675.39,0.0,-0.99322,1e-05,1.32335]
[1778083086846,50.78,81675.39,0.0,-0.99322,1e-05,1.32335]
[1778083087080,50.78,81675.39,0.0,-0.99322,1e-05,1.32335]
[1778083086977,50.78,81680.3,0.0,-0.99319,1e-05,1.32796]
[1778083092014,50.78,81679.23,0.0,-0.9932,1e-05,1.32696]
[1778083092661,50.78,81679.23,0.0,-0.9932,1e-05,1.32696]
[1778083092827,50.78,81679.23,0.0,-0.9932,1e-05,1.32696]
[1778083093019,50.78,81679.23,0.0,-0.9932,1e-05,1.32696]
[1778083093076,50.78,81679.23,0.0,-0.9932,1e-05,1.32696]
[1778083093120,50.78,81678.66,0.0,-0.9932,1e-05,1.32642]
[1778083097048,50.78,81686.58,0.0,-0.99316,1e-05,1.33388]
[1778083098055,50.78,81690.3,0.0,-0.99314,1e-05,1.33739]
[1778083098384,50.78,81690.3,0.0,-0.99314,1e-05,1.33739]
[1778083098578,50.78,81690.3,0.0,-0.99314,1e-05,1.33739]
[1778083099062,50.78,81687.69,0.0,-0.99315,1e-05,1.33493]
[1778083100106,50.78,81687.69,0.0,-0.99315,1e-05,1.33493]
[1778083100135,50.78,81679.56,0.0,-0.9932,1e-05,1.32727]
[1778083100326,50.78,81679.56,0.0,-0.9932,1e-05,1.32727]
[1778083101076,50.78,81680.52,0.0,-0.99319,1e-05,1.32817]
[1778083101808,50.78,81680.52,0.0,-0.99319,1e-05,1.32817]
[1778083101827,50.78,81680.52,0.0,-0.99319,1e-05,1.32817]
[1778083102083,50.78,81680.08,0.0,-0.99319,1e-05,1.32776]
[1778083103583,50.78,81678.87,0.0,-0.9932,1e-05,1.32662]
[1778083103826,50.78,81678.87,0.0,-0.9932,1e-05,1.32662]
[1778083110139,50.78,81679.04,0.0,-0.9932,1e-05,1.32678]
[1778083113027,50.78,81679.68,0.0,-0.9932,1e-05,1.32614]
[1778083113077,50.78,81679.68,0.0,-0.9932,1e-05,1.32614]
[1778083113160,50.78,81679.79,0.0,-0.9932,1e-05,1.32624]
[1778083114086,50.78,81679.79,0.0,-0.9932,1e-05,1.32624]
[1778083114167,50.78,81681.72,0.0,-0.99319,1e-05,1.32806]
[1778083114326,50.78,81681.72,0.0,-0.99319,1e-05,1.32806]
[1778083118440,50.78,81683.08,0.0,-0.99318,1e-05,1.32933]
[1778083118612,50.78,81683.08,0.0,-0.99318,1e-05,1.32933]
[1778083118827,50.78,81683.08,0.0,-0.99318,1e-05,1.32933]
[1778083123212,50.78,81683.76,0.0,-0.99318,1e-05,1.32997]
[1778083123325,50.78,81683.31,0.0,-0.99318,1e-05,1.32955]
[1778083125244,50.78,81678.62,0.0,-0.99321,1e-05,1.32514]
[1778083126745,50.78,81678.62,0.0,-0.99321,1e-05,1.32514]
[1778083126826,50.78,81678.62,0.0,-0.99321,1e-05,1.32514]
[1778083126917,50.78,81674.48,0.0,-0.99323,1e-05,1.32126]
[1778083127258,50.78,81670.85,0.0,-0.99325,1e-05,1.31787]
[1778083132293,50.78,81670.43,0.0,-0.99325,1e-05,1.31747]
[1778083134850,50.78,81671.03,0.0,-0.99325,1e-05,1.31803]
[1778083135077,50.78,81671.03,0.0,-0.99325,1e-05,1.31803]
[1778083135156,50.78,81672.79,0.0,-0.99324,1e-05,1.31968]
[1778083135314,50.78,81675.28,0.0,-0.99322,1e-05,1.32201]
[1778083137033,50.78,81678.05,0.0,-0.99321,1e-05,1.32461]
[1778083140055,50.78,81678.69,0.0,-0.99321,1e-05,1.32521]
[1778083140079,50.78,81678.69,0.0,-0.99321,1e-05,1.32521]
[1778083140156,50.78,81686.91,0.0,-0.99316,1e-05,1.33294]
[1778083140279,50.78,81686.91,0.0,-0.99316,1e-05,1.33294]
[1778083140326,50.78,81686.91,0.0,-0.99316,1e-05,1.33294]
[1778083140349,50.78,81694.13,0.0,-0.99312,1e-05,1.33977]
[1778083141356,50.78,81695.72,0.0,-0.99311,1e-05,1.34127]
[1778083144752,50.78,81696.43,0.0,-0.99311,1e-05,1.34195]
[1778083144826,50.78,81696.43,0.0,-0.99311,1e-05,1.34195]
[1778083149840,50.78,81695.46,0.0,-0.99312,1e-05,1.34103]
[1778083149890,50.78,81698.89,0.0,-0.9931,1e-05,1.34428]
[1778083150827,50.78,81698.89,0.0,-0.9931,1e-05,1.34428]
[1778083151063,50.78,81698.89,0.0,-0.9931,1e-05,1.34428]
[1778083151076,50.78,81698.89,0.0,-0.9931,1e-05,1.34428]
[1778083151165,50.78,81701.55,0.0,-0.99308,1e-05,1.34681]
[1778083152433,50.78,81705.7,0.0,-0.99306,1e-05,1.35076]
[1778083156921,50.78,81704.22,0.0,-0.99307,1e-05,1.34935]
[1778083157076,50.78,81704.22,0.0,-0.99307,1e-05,1.34935]
[1778083157179,50.78,81704.22,0.0,-0.99307,1e-05,1.34935]
[1778083157326,50.78,81705.41,0.0,-0.99306,1e-05,1.35049]
[1778083157468,50.78,81706.94,0.0,-0.99305,1e-05,1.35195]
[1778083162503,50.78,81705.7,0.0,-0.99306,1e-05,1.35076]
[1778083168190,50.78,81705.51,0.0,-0.99306,1e-05,1.35058]
[1778083168326,50.78,81705.2,0.0,-0.99306,1e-05,1.35029]
[1778083174587,50.78,81707.33,0.0,-0.99306,1e-05,1.35106]
[1778083175349,50.78,81707.33,0.0,-0.99306,1e-05,1.35106]
[1778083175577,50.78,81707.33,0.0,-0.99306,1e-05,1.35106]
[1778083176072,50.78,81707.33,0.0,-0.99306,1e-05,1.35106]
[1778083176074,50.78,81706.2,0.0,-0.99306,1e-05,1.34998]
[1778083176326,50.78,81706.2,0.0,-0.99306,1e-05,1.34998]
[1778083181541,50.78,81704.64,0.0,-0.99307,1e-05,1.3485]
[1778083181577,50.78,81704.64,0.0,-0.99307,1e-05,1.3485]
[1778083181636,50.78,81699.72,0.0,-0.9931,1e-05,1.34382]
[1778083186093,50.78,81699.59,0.0,-0.9931,1e-05,1.34369]
[1778083186303,50.78,81699.88,0.0,-0.9931,1e-05,1.34397]
[1778083186326,50.78,81699.88,0.0,-0.9931,1e-05,1.34397]
[1778083186671,50.78,81700.25,0.0,-0.9931,1e-05,1.34432]
[1778083190116,50.78,81700.57,0.0,-0.99309,1e-05,1.34462]
[1778083190326,50.78,81701.53,0.0,-0.99309,1e-05,1.34554]
[1778083190635,50.78,81701.53,0.0,-0.99309,1e-05,1.34554]
[1778083190827,50.78,81701.53,0.0,-0.99309,1e-05,1.34554]
[1778083190902,50.78,81705.41,0.0,-0.99307,1e-05,1.34923]
[1778083196694,50.78,81707.07,0.0,-0.99306,1e-05,1.35081]
[1778083196826,50.78,81707.07,0.0,-0.99306,1e-05,1.35081]
[1778083198426,50.78,81702.93,0.0,-0.99308,1e-05,1.34687]
[1778083198577,50.78,81702.93,0.0,-0.99308,1e-05,1.34687]
[1778083198755,50.78,81698.86,0.0,-0.9931,1e-05,1.343]
[1778083200769,50.78,81694.06,0.0,-0.99313,1e-05,1.33845]
[1778083201648,50.78,81694.06,0.0,-0.99313,1e-05,1.33845]
[1778083201827,50.78,81694.06,0.0,-0.99313,1e-05,1.33845]
[1778083201872,50.78,81698.81,0.0,-0.9931,1e-05,1.34295]
[1778083203790,50.78,81700.65,0.0,-0.99309,1e-05,1.3447]
[1778083204326,50.78,81700.65,0.0,-0.99309,1e-05,1.3447]
[1778083204586,50.78,81700.65,0.0,-0.99309,1e-05,1.3447]
[1778083204797,50.78,81699.97,0.0,-0.9931,1e-05,1.34405]
[1778083206305,50.78,81699.97,0.0,-0.9931,1e-05,1.34405]
[1778083206325,50.78,81700.05,0.0,-0.9931,1e-05,1.34413]
[1778083211847,50.78,81699.38,0.0,-0.9931,1e-05,1.34349]
[1778083212512,50.78,81699.38,0.0,-0.9931,1e-05,1.34349]
[1778083212581,50.78,81699.38,0.0,-0.9931,1e-05,1.34349]
[1778083212854,50.78,81699.31,0.0,-0.9931,1e-05,1.34343]
[1778083217889,50.78,81701.33,0.0,-0.99309,1e-05,1.34535]
[1778083218832,50.78,81701.33,0.0,-0.99309,1e-05,1.34535]
[1778083219076,50.78,81701.33,0.0,-0.99309,1e-05,1.34535]
[1778083219133,50.78,81716.13,0.0,-0.99301,1e-05,1.35948]
[1778083219903,50.78,81716.66,0.0,-0.99301,1e-05,1.35998]
[1778083221918,50.78,81719.94,0.0,-0.99299,1e-05,1.36313]
[1778083222937,50.78,81719.94,0.0,-0.99299,1e-05,1.36313]
[1778083223076,50.78,81719.94,0.0,-0.99299,1e-05,1.36313]
[1778083223720,50.78,81722.37,0.0,-0.99298,1e-05,1.36547]
[1778083223830,50.78,81722.37,0.0,-0.99298,1e-05,1.36547]
[1778083223931,50.78,81720.76,0.0,-0.99298,1e-05,1.36392]
[1778083224938,50.78,81717.55,0.0,-0.993,1e-05,1.36084]
[1778083226420,50.78,81715.09,0.0,-0.99302,1e-05,1.35848]
[1778083226576,50.78,81715.09,0.0,-0.99302,1e-05,1.35848]
[1778083230984,50.78,81716.46,0.0,-0.99301,1e-05,1.35979]
[1778083231076,50.78,81716.46,0.0,-0.99301,1e-05,1.35979]
[1778083231085,50.78,81716.46,0.0,-0.99301,1e-05,1.35853]
[1778083232171,50.78,81716.46,0.0,-0.99301,1e-05,1.35853]
[1778083232326,50.78,81716.46,0.0,-0.99301,1e-05,1.35853]
[1778083236585,50.78,81718.39,0.0,-0.993,1e-05,1.36038]
[1778083236828,50.78,81718.39,0.0,-0.993,1e-05,1.36038]
[1778083237644,50.78,81719.23,0.0,-0.993,1e-05,1.36118]
[1778083237827,50.78,81719.23,0.0,-0.993,1e-05,1.36118]
[1778083238031,50.78,81719.9,0.0,-0.993,1e-05,1.36183]
[1778083241104,50.78,81719.49,0.0,-0.993,1e-05,1.36143]
[1778083241328,50.78,81719.49,0.0,-0.993,1e-05,1.36143]
[1778083243066,50.78,81708.59,0.0,-0.99306,1e-05,1.351]
[1778083244200,50.78,81708.59,0.0,-0.99306,1e-05,1.351]
[1778083244326,50.78,81708.59,0.0,-0.99306,1e-05,1.351]
[1778083244253,50.78,81695.08,0.0,-0.99313,1e-05,1.33816]
[1778083245080,50.78,81693.39,0.0,-0.99314,1e-05,1.33657]
[1778083245487,50.78,81693.39,0.0,-0.99314,1e-05,1.33657]
[1778083245576,50.78,81693.39,0.0,-0.99314,1e-05,1.33657]
[1778083246087,50.78,81694.13,0.0,-0.99314,1e-05,1.33727]
[1778083249523,50.78,81696.91,0.0,-0.99312,1e-05,1.3399]
[1778083249579,50.78,81696.91,0.0,-0.99312,1e-05,1.3399]
[1778083254144,50.78,81702.69,0.0,-0.99309,1e-05,1.34538]
[1778083255058,50.78,81702.69,0.0,-0.99309,1e-05,1.34538]
[1778083256256,50.78,81700.78,0.0,-0.9931,1e-05,1.34357]
[1778083256328,50.78,81700.78,0.0,-0.9931,1e-05,1.34357]
[1778083257165,50.78,81701.83,0.0,-0.99309,1e-05,1.34457]
[1778083262200,50.78,81702.94,0.0,-0.99309,1e-05,1.34562]
[1778083267235,50.78,81701.64,0.0,-0.99309,1e-05,1.34439]
[1778083272270,50.78,81699.34,0.0,-0.99311,1e-05,1.3422]
[1778083275291,50.78,81702.75,0.0,-0.99309,1e-05,1.34544]
[1778083276298,50.78,81708.97,0.0,-0.99305,1e-05,1.35136]
[1778083278316,50.78,81705.38,0.0,-0.99307,1e-05,1.34794]
[1778083280331,50.78,81700.64,0.0,-0.9931,1e-05,1.34344]
[1778083281338,50.78,81693.51,0.0,-0.99314,1e-05,1.33668]
[1778083282345,50.78,81689.71,0.0,-0.99316,1e-05,1.33309]
[1778083283352,50.78,81684.27,0.0,-0.99319,1e-05,1.32797]
[1778083284138,50.78,81684.27,0.0,-0.99319,1e-05,1.32797]
[1778083284326,50.78,81684.27,0.0,-0.99319,1e-05,1.32797]
[1778083289370,50.78,81683.1,0.0,-0.99319,1e-05,1.32687]
[1778083289576,50.78,81683.1,0.0,-0.99319,1e-05,1.32687]
[1778083289580,50.78,81682.92,0.0,-0.9932,1e-05,1.3267]
[1778083290401,50.78,81679.81,0.0,-0.99321,1e-05,1.32378]
[1778083293984,50.78,81683.23,0.0,-0.9932,1e-05,1.32574]
[1778083294829,50.78,81683.23,0.0,-0.9932,1e-05,1.32574]
[1778083294913,50.78,81691.17,0.0,-0.99316,1e-05,1.33322]
[1778083297207,50.78,81693.39,0.0,-0.99315,1e-05,1.33532]
[1778083297327,50.78,81693.39,0.0,-0.99315,1e-05,1.33532]
[1778083297308,50.78,81692.35,0.0,-0.99315,1e-05,1.33433]
[1778083298728,50.78,81690.99,0.0,-0.99316,1e-05,1.33305]
[1778083298831,50.78,81690.99,0.0,-0.99316,1e-05,1.33305]
[1778083303492,50.78,81697.79,0.0,-0.99312,1e-05,1.33948]
[1778083304780,50.78,81697.79,0.0,-0.99312,1e-05,1.33948]
[1778083304829,50.78,81697.79,0.0,-0.99312,1e-05,1.33948]
[1778083304899,50.78,81697.79,0.0,-0.99312,1e-05,1.33948]
[1778083305076,50.78,81697.79,0.0,-0.99312,1e-05,1.33948]
[1778083305177,50.78,81697.64,0.0,-0.99312,1e-05,1.33934]
[1778083311068,50.78,81700.01,0.0,-0.99311,1e-05,1.34158]
[1778083311077,50.78,81700.01,0.0,-0.99311,1e-05,1.34158]
[1778083311212,50.78,81700.01,0.0,-0.99311,1e-05,1.34158]
[1778083311326,50.78,81700.01,0.0,-0.99311,1e-05,1.34158]
[1778083311313,50.78,81702.67,0.0,-0.9931,1e-05,1.34411]
[1778083313563,50.78,81697.02,0.0,-0.99313,1e-05,1.33875]
[1778083315138,50.78,81697.02,0.0,-0.99313,1e-05,1.33875]
[1778083315262,50.78,81697.02,0.0,-0.99313,1e-05,1.33875]
[1778083315326,50.78,81697.02,0.0,-0.99313,1e-05,1.33875]
[1778083315363,50.78,81692.41,0.0,-0.99315,1e-05,1.33439]
[1778083317591,50.78,81689.26,0.0,-0.99317,1e-05,1.33142]
[1778083321734,50.78,81691.8,0.0,-0.99315,1e-05,1.33381]
[1778083321832,50.78,81691.8,0.0,-0.99315,1e-05,1.33381]
[1778083322197,50.78,81691.8,0.0,-0.99315,1e-05,1.33381]
[1778083322326,50.78,81691.8,0.0,-0.99315,1e-05,1.33381]
[1778083322298,50.78,81691.31,0.0,-0.99316,1e-05,1.33335]
[1778083327737,50.78,81693.16,0.0,-0.99315,1e-05,1.3351]
[1778083327794,50.78,81693.16,0.0,-0.99315,1e-05,1.3351]
[1778083327827,50.78,81693.16,0.0,-0.99315,1e-05,1.3351]
[1778083327834,50.78,81694.41,0.0,-0.99314,1e-05,1.33628]
[1778083329680,50.78,81697.84,0.0,-0.99312,1e-05,1.33953]
[1778083330651,50.78,81697.84,0.0,-0.99312,1e-05,1.33953]
[1778083330657,50.78,81697.84,0.0,-0.99312,1e-05,1.33953]
[1778083330828,50.78,81697.84,0.0,-0.99312,1e-05,1.33953]
[1778083330900,50.78,81692.16,0.0,-0.99315,1e-05,1.33415]
[1778083333710,50.78,81682.07,0.0,-0.99321,1e-05,1.32466]
[1778083335456,50.78,81679.15,0.0,-0.99322,1e-05,1.32192]
[1778083335577,50.78,81679.15,0.0,-0.99322,1e-05,1.32192]
[1778083335590,50.78,81679.15,0.0,-0.99322,1e-05,1.32192]
[1778083335826,50.78,81679.15,0.0,-0.99322,1e-05,1.32192]
[1778083335927,50.78,81679.6,0.0,-0.99322,1e-05,1.32234]
[1778083340436,50.78,81679.37,0.0,-0.99322,1e-05,1.32212]
[1778083340444,50.78,81679.88,0.0,-0.99322,1e-05,1.3226]
[1778083340577,50.78,81679.88,0.0,-0.99322,1e-05,1.3226]
[1778083340759,50.78,81679.75,0.0,-0.99322,1e-05,1.32248]
[1778083342773,50.78,81673.35,0.0,-0.99325,1e-05,1.31649]
[1778083344787,50.78,81670.07,0.0,-0.99327,1e-05,1.31343]
[1778083345862,50.78,81670.07,0.0,-0.99327,1e-05,1.31343]
[1778083345934,50.78,81669.37,0.0,-0.99327,1e-05,1.31278]
[1778083346801,50.78,81653.59,0.0,-0.99336,1e-05,1.29814]
[1778083347808,50.78,81644.57,0.0,-0.9934,1e-05,1.28984]
[1778083348815,50.78,81644.53,0.0,-0.99341,1e-05,1.2898]
[1778083350410,50.78,81644.53,0.0,-0.99341,1e-05,1.2898]
[1778083350829,50.78,81648.19,0.0,-0.99339,1e-05,1.29317]
[1778083353935,50.78,81650.01,0.0,-0.99338,1e-05,1.29362]
[1778083354077,50.78,81650.01,0.0,-0.99338,1e-05,1.29362]
[1778083359892,50.78,81651.23,0.0,-0.99338,1e-05,1.29474]
[1778083360681,50.78,81651.23,0.0,-0.99338,1e-05,1.29474]
[1778083360826,50.78,81651.23,0.0,-0.99338,1e-05,1.29474]
[1778083360899,50.78,81651.94,0.0,-0.99337,1e-05,1.2954]
[1778083363054,50.78,81652.37,0.0,-0.99337,1e-05,1.29579]
[1778083363078,50.78,81652.37,0.0,-0.99337,1e-05,1.29579]
[1778083365934,50.78,81643.57,0.0,-0.99342,1e-05,1.2877]
[1778083366941,50.78,81639.71,0.0,-0.99344,1e-05,1.28417]
[1778083367696,50.78,81639.71,0.0,-0.99344,1e-05,1.28417]
[1778083367787,50.78,81639.71,0.0,-0.99344,1e-05,1.28417]
[1778083367826,50.78,81639.71,0.0,-0.99344,1e-05,1.28417]
[1778083367948,50.78,81639.52,0.0,-0.99344,1e-05,1.28399]
[1778083372983,50.78,81635.86,0.0,-0.99346,1e-05,1.28065]
[1778083374744,50.78,81637.32,0.0,-0.99345,1e-05,1.28198]
[1778083374806,50.78,81637.32,0.0,-0.99345,1e-05,1.28198]
[1778083374828,50.78,81637.32,0.0,-0.99345,1e-05,1.28198]
[1778083374997,50.78,81635.64,0.0,-0.99346,1e-05,1.28045]
[1778083376006,50.78,81638.78,0.0,-0.99344,1e-05,1.28332]
[1778083377515,50.78,81640.25,0.0,-0.99343,1e-05,1.28466]
[1778083377577,50.78,81640.25,0.0,-0.99343,1e-05,1.28466]
[1778083377612,50.78,81640.25,0.0,-0.99343,1e-05,1.28466]
[1778083377826,50.78,81640.25,0.0,-0.99343,1e-05,1.28466]
[1778083378018,50.78,81643.17,0.0,-0.99342,1e-05,1.28734]
[1778083383053,50.78,81642.58,0.0,-0.99342,1e-05,1.2868]
[1778083386383,50.78,81643.65,0.0,-0.99342,1e-05,1.28778]
[1778083386456,50.78,81643.65,0.0,-0.99342,1e-05,1.28778]
[1778083386577,50.78,81643.42,0.0,-0.99342,1e-05,1.28757]
[1778083387081,50.78,81642.09,0.0,-0.99342,1e-05,1.28635]
[1778083390102,50.78,81636.62,0.0,-0.99345,1e-05,1.28134]
[1778083393504,50.78,81636.73,0.0,-0.99345,1e-05,1.28144]
[1778083393578,50.78,81636.73,0.0,-0.99345,1e-05,1.28144]
[1778083393613,50.78,81636.73,0.0,-0.99345,1e-05,1.28144]
[1778083393826,50.78,81636.73,0.0,-0.99345,1e-05,1.28144]
[1778083394130,50.78,81637.43,0.0,-0.99345,1e-05,1.28208]
[1778083397409,50.78,81637.72,0.0,-0.99345,1e-05,1.28235]
[1778083397434,50.78,81636.66,0.0,-0.99345,1e-05,1.28138]
[1778083397577,50.78,81636.66,0.0,-0.99345,1e-05,1.28138]
[1778083398765,50.78,81636.09,0.0,-0.99346,1e-05,1.28086]
[1778083398826,50.78,81636.09,0.0,-0.99346,1e-05,1.28086]
[1778083404200,50.78,81632.84,0.0,-0.99347,1e-05,1.27789]
[1778083405207,50.78,81620.59,0.0,-0.99354,1e-05,1.26677]
[1778083406214,50.78,81613.99,0.0,-0.99357,1e-05,1.26081]
[1778083408228,50.78,81611.03,0.0,-0.99358,1e-05,1.25814]
[1778083408820,50.78,81611.03,0.0,-0.99358,1e-05,1.25814]
[1778083408827,50.78,81611.03,0.0,-0.99358,1e-05,1.25814]
[1778083408957,50.78,81611.03,0.0,-0.99358,1e-05,1.25814]
[1778083409077,50.78,81611.03,0.0,-0.99358,1e-05,1.25814]
[1778083409235,50.78,81610.62,0.0,-0.99359,1e-05,1.25778]
[1778083410242,50.78,81605.14,0.0,-0.99361,1e-05,1.25285]
[1778083413264,50.78,81602.85,0.0,-0.99363,1e-05,1.24961]
[1778083414271,50.78,81591.93,0.0,-0.99369,1e-05,1.23987]
[1778083415278,50.78,81583.86,0.0,-0.99373,0.0,1.23272]
[1778083416285,50.78,81581.28,0.0,-0.99374,0.0,1.23044]
[1778083418746,50.78,81580.81,0.0,-0.99374,0.0,1.23002]
[1778083418826,50.78,81580.81,0.0,-0.99374,0.0,1.23002]
[1778083418871,50.78,81580.81,0.0,-0.99374,0.0,1.23002]
[1778083419077,50.78,81580.81,0.0,-0.99374,0.0,1.23002]
[1778083419306,50.78,81580.54,0.0,-0.99374,0.0,1.22978]
[1778083424341,50.78,81586.07,0.0,-0.99372,1e-05,1.23467]
[1778083425348,50.78,81590.03,0.0,-0.9937,1e-05,1.23818]
[1778083425635,50.78,81590.03,0.0,-0.9937,1e-05,1.23818]
[1778083425826,50.78,81590.03,0.0,-0.9937,1e-05,1.23818]
[1778083425842,50.78,81590.03,0.0,-0.9937,1e-05,1.23818]
[1778083426078,50.78,81590.03,0.0,-0.9937,1e-05,1.23818]
[1778083426355,50.78,81590.2,0.0,-0.9937,1e-05,1.23834]
[1778083428370,50.78,81594.76,0.0,-0.99367,1e-05,1.24239]
[1778083428847,50.78,81594.76,0.0,-0.99367,1e-05,1.24239]
[1778083429078,50.78,81594.76,0.0,-0.99367,1e-05,1.24239]
[1778083429377,50.78,81594.67,0.0,-0.99367,1e-05,1.24231]
[1778083431394,50.78,81598.17,0.0,-0.99366,1e-05,1.24543]
[1778083432399,50.78,81601.19,0.0,-0.99364,1e-05,1.24813]
[1778083433027,50.78,81601.19,0.0,-0.99364,1e-05,1.24813]
[1778083433077,50.78,81601.19,0.0,-0.99364,1e-05,1.24813]
[1778083434413,50.78,81608.53,0.0,-0.9936,1e-05,1.2547]
[1778083435420,50.78,81615.9,0.0,-0.99357,1e-05,1.26133]
[1778083436427,50.78,81618.3,0.0,-0.99355,1e-05,1.2635]
[1778083439735,50.78,81620.08,0.0,-0.99354,1e-05,1.26511]
[1778083439826,50.78,81620.08,0.0,-0.99354,1e-05,1.26511]
[1778083439880,50.78,81620.08,0.0,-0.99354,1e-05,1.26511]
[1778083440076,50.78,81620.08,0.0,-0.99354,1e-05,1.26511]
[1778083440455,50.78,81620.12,0.0,-0.99354,1e-05,1.26514]
[1778083445490,50.78,81623.32,0.0,-0.99353,1e-05,1.26804]
[1778083446497,50.78,81636.05,0.0,-0.99346,1e-05,1.27961]
[1778083447504,50.78,81644.59,0.0,-0.99342,1e-05,1.28742]
[1778083448513,50.78,81646.35,0.0,-0.99341,1e-05,1.28904]
[1778083449567,50.78,81646.96,0.0,-0.9934,1e-05,1.2896]
[1778083449578,50.78,81646.96,0.0,-0.9934,1e-05,1.2896]
[1778083450067,50.78,81646.96,0.0,-0.9934,1e-05,1.2896]
[1778083450083,50.78,81646.96,0.0,-0.9934,1e-05,1.2896]
[1778083450527,50.78,81645.93,0.0,-0.99341,1e-05,1.28865]
[1778083454556,50.78,81649.0,0.0,-0.99339,1e-05,1.29147]
[1778083455563,50.78,81655.99,0.0,-0.99336,1e-05,1.29791]
[1778083456570,50.78,81661.23,0.0,-0.99333,1e-05,1.30276]
[1778083458584,50.78,81657.48,0.0,-0.99335,1e-05,1.29929]
[1778083462408,50.78,81659.31,0.0,-0.99334,1e-05,1.30098]
[1778083462475,50.78,81659.31,0.0,-0.99334,1e-05,1.30098]
[1778083462509,50.78,81658.63,0.0,-0.99334,1e-05,1.30035]
[1778083462578,50.78,81658.63,0.0,-0.99334,1e-05,1.30035]
[1778083465459,50.78,81660.79,0.0,-0.99333,1e-05,1.30235]
[1778083465513,50.78,81660.79,0.0,-0.99333,1e-05,1.30235]
[1778083465560,50.78,81661.7,0.0,-0.99333,1e-05,1.30319]
[1778083465577,50.78,81661.7,0.0,-0.99333,1e-05,1.30319]
[1778083468654,50.78,81666.2,0.0,-0.9933,1e-05,1.30736]
[1778083470680,50.78,81665.94,0.0,-0.9933,1e-05,1.30712]
[1778083470788,50.78,81665.94,0.0,-0.9933,1e-05,1.30712]
[1778083470827,50.78,81665.94,0.0,-0.9933,1e-05,1.30712]
[1778083470889,50.78,81666.62,0.0,-0.9933,1e-05,1.30775]
[1778083472682,50.78,81669.13,0.0,-0.99329,1e-05,1.30886]
[1778083475703,50.78,81672.1,0.0,-0.99328,1e-05,1.31162]
[1778083477228,50.78,81672.1,0.0,-0.99328,1e-05,1.31162]
[1778083477327,50.78,81672.1,0.0,-0.99328,1e-05,1.31162]
[1778083477348,50.78,81672.1,0.0,-0.99328,1e-05,1.31162]
[1778083477449,50.78,81672.81,0.0,-0.99327,1e-05,1.31228]
[1778083481478,50.78,81672.95,0.0,-0.99327,1e-05,1.31241]
[1778083481532,50.78,81672.95,0.0,-0.99327,1e-05,1.31241]
[1778083481579,50.78,81675.22,0.0,-0.99326,1e-05,1.31453]
[1778083482753,50.78,81678.29,0.0,-0.99325,1e-05,1.31739]
[1778083487397,50.78,81678.75,0.0,-0.99324,1e-05,1.31782]
[1778083487453,50.78,81678.75,0.0,-0.99324,1e-05,1.31782]
[1778083487581,50.78,81678.75,0.0,-0.99324,1e-05,1.31782]
[1778083487554,50.78,81680.51,0.0,-0.99323,1e-05,1.31947]
[1778083489806,50.78,81684.75,0.0,-0.99321,1e-05,1.32344]
[1778083490916,50.78,81684.75,0.0,-0.99321,1e-05,1.32344]
[1778083491078,50.78,81684.75,0.0,-0.99321,1e-05,1.32344]
[1778083491464,50.78,81684.75,0.0,-0.99321,1e-05,1.32344]
[1778083491576,50.78,81684.75,0.0,-0.99321,1e-05,1.32344]
[1778083491536,50.78,81686.71,0.0,-0.9932,1e-05,1.32528]
[1778083493830,50.78,81689.97,0.0,-0.99318,1e-05,1.32835]
[1778083497654,50.78,81689.47,0.0,-0.99319,1e-05,1.32788]
[1778083497729,50.78,81689.47,0.0,-0.99319,1e-05,1.32788]
[1778083497827,50.78,81689.47,0.0,-0.99319,1e-05,1.32788]
[1778083497858,50.78,81690.0,0.0,-0.99318,1e-05,1.32838]
[1778083499872,50.78,81694.73,0.0,-0.99316,1e-05,1.33283]
[1778083500879,50.78,81704.8,0.0,-0.9931,1e-05,1.34237]
[1778083502893,50.78,81709.84,0.0,-0.99308,1e-05,1.34716]
[1778083503856,50.78,81709.84,0.0,-0.99308,1e-05,1.34716]
[1778083504078,50.78,81709.84,0.0,-0.99308,1e-05,1.34716]
[1778083504086,50.78,81709.84,0.0,-0.99308,1e-05,1.34716]
[1778083504329,50.78,81709.84,0.0,-0.99308,1e-05,1.34716]
[1778083504363,50.78,81709.41,0.0,-0.99308,1e-05,1.34675]
[1778083508935,50.78,81720.18,0.0,-0.99302,1e-05,1.35703]
[1778083509942,50.78,81725.55,0.0,-0.99299,1e-05,1.36218]
[1778083510949,50.78,81730.38,0.0,-0.99296,1e-05,1.36683]
[1778083512963,50.78,81727.13,0.0,-0.99298,1e-05,1.3637]
[1778083514134,50.78,81727.13,0.0,-0.99298,1e-05,1.3637]
[1778083514326,50.78,81727.13,0.0,-0.99298,1e-05,1.3637]
[1778083514342,50.78,81727.13,0.0,-0.99298,1e-05,1.3637]
[1778083514578,50.78,81727.13,0.0,-0.99298,1e-05,1.3637]
[1778083514608,50.78,81724.32,0.0,-0.993,1e-05,1.361]
[1778083515984,50.78,81718.68,0.0,-0.99303,1e-05,1.35559]
[1778083517305,50.78,81718.68,0.0,-0.99303,1e-05,1.35559]
[1778083517325,50.78,81718.68,0.0,-0.99303,1e-05,1.35559]
[1778083517406,50.78,81714.6,0.0,-0.99305,1e-05,1.3517]
[1778083518128,50.78,81714.6,0.0,-0.99305,1e-05,1.3517]
[1778083518326,50.78,81714.6,0.0,-0.99305,1e-05,1.3517]
[1778083518427,50.78,81713.46,0.0,-0.99306,1e-05,1.35061]
[1778083522935,50.78,81712.69,0.0,-0.99306,1e-05,1.34987]
[1778083523076,50.78,81712.69,0.0,-0.99306,1e-05,1.34987]
[1778083526285,50.78,81713.22,0.0,-0.99306,1e-05,1.35038]
[1778083526326,50.78,81713.22,0.0,-0.99306,1e-05,1.35038]
[1778083526363,50.78,81713.22,0.0,-0.99306,1e-05,1.35038]
[1778083526577,50.78,81713.22,0.0,-0.99306,1e-05,1.35038]
[1778083526386,50.78,81718.63,0.0,-0.99303,1e-05,1.35555]
[1778083527063,50.78,81722.45,0.0,-0.99301,1e-05,1.35921]
[1778083530210,50.78,81722.72,0.0,-0.993,1e-05,1.35947]
[1778083530326,50.78,81722.72,0.0,-0.993,1e-05,1.35947]
[1778083530427,50.78,81724.0,0.0,-0.993,1e-05,1.36069]
[1778083533105,50.78,81726.61,0.0,-0.99299,1e-05,1.36193]
[1778083533850,50.78,81726.61,0.0,-0.99299,1e-05,1.36193]
[1778083534080,50.78,81726.61,0.0,-0.99299,1e-05,1.36193]
[1778083536127,50.78,81740.16,0.0,-0.99292,1e-05,1.375]
[1778083537133,50.78,81752.25,0.0,-0.99285,1e-05,1.38675]
[1778083538140,50.78,81751.26,0.0,-0.99285,1e-05,1.38578]
[1778083540217,50.78,81751.12,0.0,-0.99285,1e-05,1.38565]
[1778083540328,50.78,81751.12,0.0,-0.99285,1e-05,1.38565]
[1778083540429,50.78,81750.94,0.0,-0.99285,1e-05,1.38547]
[1778083545201,50.78,81747.3,0.0,-0.99288,1e-05,1.38193]
[1778083545772,50.78,81747.3,0.0,-0.99288,1e-05,1.38193]
[1778083545830,50.78,81747.3,0.0,-0.99288,1e-05,1.38193]
[1778083546077,50.78,81747.3,0.0,-0.99288,1e-05,1.38193]
[1778083546208,50.78,81747.02,0.0,-0.99288,1e-05,1.38166]
[1778083549229,50.78,81744.21,0.0,-0.99289,1e-05,1.37893]
[1778083551359,50.78,81742.45,0.0,-0.9929,1e-05,1.37722]
[1778083551479,50.78,81742.45,0.0,-0.9929,1e-05,1.37722]
[1778083551579,50.78,81742.45,0.0,-0.9929,1e-05,1.37722]
[1778083551580,50.78,81743.55,0.0,-0.9929,1e-05,1.37829]
[1778083555861,50.78,81744.17,0.0,-0.99289,1e-05,1.37889]
[1778083556076,50.78,81744.17,0.0,-0.99289,1e-05,1.37889]
[1778083557030,50.78,81744.21,0.0,-0.99289,1e-05,1.37893]
[1778083557076,50.78,81744.21,0.0,-0.99289,1e-05,1.37893]
[1778083557285,50.78,81744.61,0.0,-0.99289,1e-05,1.37932]
[1778083559586,50.78,81745.31,0.0,-0.99289,1e-05,1.38]
[1778083559828,50.78,81744.28,0.0,-0.99289,1e-05,1.379]
[1778083562000,50.78,81742.78,0.0,-0.9929,1e-05,1.37754]
[1778083562077,50.78,81742.78,0.0,-0.9929,1e-05,1.37754]
[1778083562320,50.78,81742.83,0.0,-0.9929,1e-05,1.37759]
[1778083564307,50.78,81742.83,0.0,-0.9929,1e-05,1.37759]
[1778083564326,50.78,81742.83,0.0,-0.9929,1e-05,1.37759]
[1778083569378,50.78,81735.97,0.0,-0.99294,1e-05,1.37095]
[1778083570376,50.78,81726.25,0.0,-0.99299,1e-05,1.36159]
[1778083570677,50.78,81726.25,0.0,-0.99299,1e-05,1.36159]
[1778083570749,50.78,81726.25,0.0,-0.99299,1e-05,1.36159]
[1778083571383,50.78,81724.13,0.0,-0.993,1e-05,1.35955]
[1778083572976,50.78,81724.52,0.0,-0.993,1e-05,1.35993]
[1778083573397,50.78,81720.38,0.0,-0.99302,1e-05,1.35596]
[1778083574404,50.78,81717.59,0.0,-0.99304,1e-05,1.35329]
[1778083577237,50.78,81717.53,0.0,-0.99304,1e-05,1.35323]
[1778083577297,50.78,81717.53,0.0,-0.99304,1e-05,1.35323]
[1778083577326,50.78,81717.53,0.0,-0.99304,1e-05,1.35323]
[1778083577425,50.78,81720.95,0.0,-0.99302,1e-05,1.3565]
[1778083580451,50.78,81714.03,0.0,-0.99306,1e-05,1.34989]
[1778083581456,50.78,81705.53,0.0,-0.99311,1e-05,1.3418]
[1778083582463,50.78,81704.36,0.0,-0.99311,1e-05,1.34069]
[1778083583470,50.78,81700.15,0.0,-0.99313,1e-05,1.33671]
[1778083584898,50.78,81700.75,0.0,-0.99313,1e-05,1.33727]
[1778083585079,50.78,81700.75,0.0,-0.99313,1e-05,1.33727]
[1778083585484,50.78,81704.66,0.0,-0.99311,1e-05,1.34098]
[1778083586353,50.78,81704.66,0.0,-0.99311,1e-05,1.34098]
[1778083586378,50.78,81704.66,0.0,-0.99311,1e-05,1.34098]
[1778083588505,50.78,81709.29,0.0,-0.99308,1e-05,1.34538]
[1778083593540,50.78,81708.34,0.0,-0.9931,1e-05,1.34322]
[1778083594547,50.78,81702.64,0.0,-0.99313,1e-05,1.33781]
[1778083595387,50.78,81702.64,0.0,-0.99313,1e-05,1.33781]
[1778083595557,50.78,81704.26,0.0,-0.99312,1e-05,1.33934]
[1778083596564,50.78,81711.83,0.0,-0.99308,1e-05,1.34653]
[1778083597571,50.78,81713.91,0.0,-0.99307,1e-05,1.34852]
[1778083599312,50.78,81713.89,0.0,-0.99307,1e-05,1.3485]
[1778083599586,50.78,81714.04,0.0,-0.99307,1e-05,1.34864]
[1778083602606,50.78,81717.1,0.0,-0.99305,1e-05,1.35156]
[1778083603613,50.78,81714.28,0.0,-0.99306,1e-05,1.34887]
[1778083604621,50.78,81707.46,0.0,-0.9931,1e-05,1.34238]
[1778083606634,50.78,81706.06,0.0,-0.99311,1e-05,1.34105]
[1778083610312,50.78,81707.17,0.0,-0.9931,1e-05,1.34211]
[1778083610326,50.78,81707.17,0.0,-0.9931,1e-05,1.34211]
[1778083610511,50.78,81707.17,0.0,-0.9931,1e-05,1.34211]
[1778083610578,50.78,81707.17,0.0,-0.9931,1e-05,1.34211]
[1778083610662,50.78,81707.94,0.0,-0.9931,1e-05,1.34284]
[1778083612676,50.78,81705.62,0.0,-0.99311,1e-05,1.34063]
[1778083615107,50.78,81706.03,0.0,-0.99311,1e-05,1.34102]
[1778083615328,50.78,81706.03,0.0,-0.99311,1e-05,1.34102]
[1778083617165,50.78,81706.31,0.0,-0.99311,1e-05,1.34129]
[1778083617325,50.78,81706.31,0.0,-0.99311,1e-05,1.34129]
[1778083617711,50.78,81705.86,0.0,-0.99311,1e-05,1.34086]
[1778083622484,50.78,81706.52,0.0,-0.99311,1e-05,1.34149]
[1778083622579,50.78,81706.52,0.0,-0.99311,1e-05,1.34149]
[1778083622585,50.78,81710.38,0.0,-0.99309,1e-05,1.34516]
[1778083622746,50.78,81712.9,0.0,-0.99307,1e-05,1.34755]
[1778083626774,50.78,81710.2,0.0,-0.99309,1e-05,1.34498]
[1778083629368,50.78,81709.72,0.0,-0.99309,1e-05,1.34453]
[1778083629562,50.78,81709.72,0.0,-0.99309,1e-05,1.34453]
[1778083629581,50.78,81709.72,0.0,-0.99309,1e-05,1.34453]
[1778083629663,50.78,81709.89,0.0,-0.99309,1e-05,1.34469]
[1778083629795,50.78,81706.53,0.0,-0.99311,1e-05,1.3415]
[1778083634830,50.78,81706.45,0.0,-0.99311,1e-05,1.34142]
[1778083641879,50.78,81706.93,0.0,-0.9931,1e-05,1.34188]
[1778083646914,50.78,81704.42,0.0,-0.99312,1e-05,1.3395]
[1778083649994,50.78,81704.42,0.0,-0.99312,1e-05,1.3395]
[1778083650077,50.78,81704.42,0.0,-0.99312,1e-05,1.3395]
[1778083650107,50.78,81704.42,0.0,-0.99312,1e-05,1.3395]
[1778083650326,50.78,81704.42,0.0,-0.99312,1e-05,1.3395]
[1778083650427,50.78,81704.25,0.0,-0.99312,1e-05,1.33934]
[1778083650942,50.78,81711.35,0.0,-0.99308,1e-05,1.34608]
[1778083651949,50.78,81736.23,0.0,-0.99295,1e-05,1.36865]
[1778083652956,50.78,81745.05,0.0,-0.9929,1e-05,1.37718]
[1778083653963,50.78,81749.25,0.0,-0.99288,1e-05,1.38126]
[1778083654970,50.78,81753.56,0.0,-0.99285,1e-05,1.38546]
[1778083655977,50.78,81751.19,0.0,-0.99287,1e-05,1.38315]
[1778083658470,50.78,81750.39,0.0,-0.99287,1e-05,1.38237]
[1778083658577,50.78,81750.39,0.0,-0.99287,1e-05,1.38237]
[1778083658588,50.78,81750.39,0.0,-0.99287,1e-05,1.38237]
[1778083658624,50.78,81750.45,0.0,-0.99287,1e-05,1.38243]
[1778083658827,50.78,81750.45,0.0,-0.99287,1e-05,1.38243]
[1778083665467,50.78,81750.13,0.0,-0.99287,1e-05,1.38212]
[1778083665549,50.78,81750.13,0.0,-0.99287,1e-05,1.38212]
[1778083665586,50.78,81750.13,0.0,-0.99287,1e-05,1.38212]
[1778083665687,50.78,81749.2,0.0,-0.99288,1e-05,1.38121]
[1778083666049,50.78,81742.77,0.0,-0.99291,1e-05,1.37497]
[1778083668063,50.78,81745.11,0.0,-0.9929,1e-05,1.37724]
[1778083670156,50.78,81744.99,0.0,-0.9929,1e-05,1.37713]
[1778083670217,50.78,81744.99,0.0,-0.9929,1e-05,1.37713]
[1778083670326,50.78,81744.99,0.0,-0.9929,1e-05,1.37713]
[1778083670427,50.78,81743.96,0.0,-0.99291,1e-05,1.37613]
[1778083673532,50.78,81744.01,0.0,-0.99291,1e-05,1.37618]
[1778083673576,50.78,81744.01,0.0,-0.99291,1e-05,1.37618]
[1778083673633,50.78,81740.28,0.0,-0.99293,1e-05,1.37256]
[1778083674464,50.78,81740.28,0.0,-0.99293,1e-05,1.37256]
[1778083674588,50.78,81740.28,0.0,-0.99293,1e-05,1.37256]
[1778083674689,50.78,81738.92,0.0,-0.99293,1e-05,1.37125]
[1778083675198,50.78,81738.92,0.0,-0.99293,1e-05,1.37125]
[1778083675329,50.78,81738.92,0.0,-0.99293,1e-05,1.37125]
[1778083675430,50.78,81745.04,0.0,-0.9929,1e-05,1.37717]
[1778083677126,50.78,81745.98,0.0,-0.9929,1e-05,1.37809]
[1778083678671,50.78,81745.98,0.0,-0.9929,1e-05,1.37809]
[1778083678777,50.78,81745.98,0.0,-0.9929,1e-05,1.37809]
[1778083678772,50.78,81745.44,0.0,-0.9929,1e-05,1.37756]
[1778083678826,50.78,81745.44,0.0,-0.9929,1e-05,1.37756]
[1778083679140,50.78,81747.45,0.0,-0.99289,1e-05,1.37951]
[1778083680150,50.78,81750.67,0.0,-0.99287,1e-05,1.38264]
[1778083682164,50.78,81752.59,0.0,-0.99286,1e-05,1.38451]
[1778083683914,50.78,81751.93,0.0,-0.99286,1e-05,1.38387]
[1778083684077,50.78,81751.93,0.0,-0.99286,1e-05,1.38387]
[1778083688207,50.78,81753.55,0.0,-0.99285,1e-05,1.38545]
[1778083690126,50.78,81752.64,0.0,-0.99286,1e-05,1.38456]
[1778083690327,50.78,81752.64,0.0,-0.99286,1e-05,1.38456]
[1778083691228,50.78,81758.44,0.0,-0.99283,1e-05,1.39022]
[1778083693327,50.78,81757.19,0.0,-0.99283,1e-05,1.389]
[1778083693428,50.78,81756.81,0.0,-0.99283,1e-05,1.38863]
[1778083695615,50.78,81759.37,0.0,-0.99282,1e-05,1.39113]
[1778083695701,50.78,81766.3,0.0,-0.99278,1e-05,1.39792]
[1778083695826,50.78,81766.3,0.0,-0.99278,1e-05,1.39792]
[1778083697271,50.78,81763.41,0.0,-0.9928,1e-05,1.39508]
[1778083698278,50.78,81759.5,0.0,-0.99282,1e-05,1.39125]
[1778083703313,50.78,81755.22,0.0,-0.99284,1e-05,1.38707]
[1778083704463,50.78,81755.22,0.0,-0.99284,1e-05,1.38707]
[1778083704524,50.78,81749.92,0.0,-0.99287,1e-05,1.38191]
[1778083705327,50.78,81740.48,0.0,-0.99293,1e-05,1.37276]
[1778083706334,50.78,81739.87,0.0,-0.99293,1e-05,1.37217]
[1778083707245,50.78,81739.87,0.0,-0.99293,1e-05,1.37217]
[1778083707329,50.78,81739.87,0.0,-0.99293,1e-05,1.37217]
[1778083707341,50.78,81739.85,0.0,-0.99293,1e-05,1.37215]
[1778083711649,50.78,81740.51,0.0,-0.99293,1e-05,1.37279]
[1778083711678,50.78,81740.51,0.0,-0.99293,1e-05,1.37279]
[1778083712377,50.78,81744.88,0.0,-0.99291,1e-05,1.37574]
[1778083713384,50.78,81750.28,0.0,-0.99288,1e-05,1.38098]
[1778083714748,50.78,81750.28,0.0,-0.99288,1e-05,1.38098]
[1778083714826,50.78,81750.28,0.0,-0.99288,1e-05,1.38098]
[1778083715493,50.78,81751.1,0.0,-0.99287,1e-05,1.38178]
[1778083715576,50.78,81751.1,0.0,-0.99287,1e-05,1.38178]
[1778083715593,50.78,81751.69,0.0,-0.99287,1e-05,1.38235]
[1778083721440,50.78,81749.6,0.0,-0.99288,1e-05,1.38032]
[1778083722527,50.78,81749.6,0.0,-0.99288,1e-05,1.38032]
[1778083722576,50.78,81749.6,0.0,-0.99288,1e-05,1.38032]
[1778083728018,50.78,81748.03,0.0,-0.99289,1e-05,1.37879]
[1778083728077,50.78,81748.03,0.0,-0.99289,1e-05,1.37879]
[1778083728169,50.78,81748.03,0.0,-0.99289,1e-05,1.37879]
[1778083728326,50.78,81748.03,0.0,-0.99289,1e-05,1.37879]
[1778083728490,50.78,81749.89,0.0,-0.99288,1e-05,1.3806]
[1778083729660,50.78,81755.6,0.0,-0.99285,1e-05,1.38616]
[1778083730504,50.78,81760.09,0.0,-0.99282,1e-05,1.39054]
[1778083731380,50.78,81760.09,0.0,-0.99282,1e-05,1.39054]
[1778083731576,50.78,81760.09,0.0,-0.99282,1e-05,1.39054]
[1778083736201,50.78,81763.7,0.0,-0.9928,1e-05,1.39408]
[1778083736316,50.78,81763.7,0.0,-0.9928,1e-05,1.39408]
[1778083736330,50.78,81763.7,0.0,-0.9928,1e-05,1.39408]
[1778083736546,50.78,81764.7,0.0,-0.9928,1e-05,1.39506]
[1778083741581,50.78,81767.17,0.0,-0.99278,1e-05,1.39748]
[1778083741922,50.78,81767.17,0.0,-0.99278,1e-05,1.39748]
[1778083742039,50.78,81767.17,0.0,-0.99278,1e-05,1.39748]
[1778083742078,50.78,81767.17,0.0,-0.99278,1e-05,1.39748]
[1778083742588,50.78,81759.25,0.0,-0.99283,1e-05,1.38972]
[1778083743595,50.78,81755.63,0.0,-0.99285,1e-05,1.38619]
[1778083747623,50.78,81761.25,0.0,-0.99282,1e-05,1.39168]
[1778083748630,50.78,81763.81,0.0,-0.9928,1e-05,1.39418]
[1778083749786,50.78,81763.81,0.0,-0.9928,1e-05,1.39418]
[1778083749827,50.78,81763.81,0.0,-0.9928,1e-05,1.39418]
[1778083749813,50.78,81768.82,0.0,-0.99277,1e-05,1.3991]
[1778083750644,50.78,81772.73,0.0,-0.99275,1e-05,1.40294]
[1778083751707,50.78,81772.73,0.0,-0.99275,1e-05,1.40294]
[1778083751827,50.78,81772.73,0.0,-0.99275,1e-05,1.40294]
[1778083751808,50.78,81772.16,0.0,-0.99275,1e-05,1.40238]
[1778083757693,50.78,81774.66,0.0,-0.99274,1e-05,1.40485]
[1778083758466,50.78,81774.66,0.0,-0.99274,1e-05,1.40485]
[1778083758577,50.78,81774.66,0.0,-0.99274,1e-05,1.40485]
[1778083762581,50.78,81778.01,0.0,-0.99272,1e-05,1.40815]
[1778083762749,50.78,81800.82,0.0,-0.99259,1e-05,1.43083]
[1778083763745,50.78,81810.82,0.0,-0.99253,1e-05,1.44087]
[1778083764760,50.78,81818.38,0.0,-0.99249,1e-05,1.44849]
[1778083765767,50.78,81821.03,0.0,-0.99247,1e-05,1.45117]
[1778083766074,50.78,81821.03,0.0,-0.99247,1e-05,1.45117]
[1778083771809,50.78,81800.37,0.0,-0.9926,1e-05,1.42907]
[1778083772817,50.78,81798.54,0.0,-0.99261,1e-05,1.42724]
[1778083776844,50.78,81793.65,0.0,-0.99264,1e-05,1.42236]
[1778083780141,50.78,81794.51,0.0,-0.99263,1e-05,1.42322]
[1778083780326,50.78,81794.51,0.0,-0.99263,1e-05,1.42322]
[1778083780976,50.78,81794.74,0.0,-0.99263,1e-05,1.42345]
[1778083781076,50.78,81794.74,0.0,-0.99263,1e-05,1.42345]
[1778083781879,50.78,81794.96,0.0,-0.99263,1e-05,1.42366]
[1778083786914,50.78,81794.83,0.0,-0.99263,1e-05,1.42353]
[1778083791949,50.78,81799.05,0.0,-0.99261,1e-05,1.42775]
[1778083794193,50.78,81801.28,0.0,-0.99259,1e-05,1.42998]
[1778083794329,50.78,81801.28,0.0,-0.99259,1e-05,1.42998]
[1778083794970,50.78,81809.66,0.0,-0.99255,1e-05,1.43838]
[1778083797222,50.78,81812.0,0.0,-0.99253,1e-05,1.44073]
[1778083797327,50.78,81812.0,0.0,-0.99253,1e-05,1.44073]
[1778083800018,50.78,81820.74,0.0,-0.99248,1e-05,1.44955]
[1778083801883,50.78,81820.74,0.0,-0.99248,1e-05,1.44955]
[1778083801015,50.78,81818.65,0.0,-0.99249,1e-05,1.44744]
[1778083802081,50.78,81818.65,0.0,-0.99249,1e-05,1.44744]
[1778083802103,50.78,81811.83,0.0,-0.99253,1e-05,1.44056]
[1778083803761,50.78,81811.83,0.0,-0.99253,1e-05,1.44056]
[1778083803831,50.78,81811.83,0.0,-0.99253,1e-05,1.44056]
[1778083803804,50.78,81809.03,0.0,-0.99255,1e-05,1.43775]
[1778083807855,50.78,81808.73,0.0,-0.99255,1e-05,1.43744]
[1778083808081,50.78,81809.66,0.0,-0.99255,1e-05,1.43838]
[1778083811833,50.78,81810.97,0.0,-0.99254,1e-05,1.4397]
[1778083811907,50.78,81814.81,0.0,-0.99252,1e-05,1.44356]
[1778083812077,50.78,81814.81,0.0,-0.99252,1e-05,1.44356]
[1778083812668,50.78,81814.81,0.0,-0.99252,1e-05,1.44356]
[1778083812826,50.78,81814.81,0.0,-0.99252,1e-05,1.44356]
[1778083812927,50.78,81817.46,0.0,-0.9925,1e-05,1.44624]
[1778083817130,50.78,81821.25,0.0,-0.99248,1e-05,1.45007]
[1778083819223,50.78,81822.88,0.0,-0.99247,1e-05,1.45172]
[1778083819326,50.78,81822.88,0.0,-0.99247,1e-05,1.45172]
[1778083824212,50.78,81824.33,0.0,-0.99246,1e-05,1.45319]
[1778083824327,50.78,81824.33,0.0,-0.99246,1e-05,1.45319]
[1778083824422,50.78,81824.06,0.0,-0.99246,1e-05,1.45291]
[1778083826193,50.78,81820.11,0.0,-0.99249,1e-05,1.44891]
[1778083827497,50.78,81820.11,0.0,-0.99249,1e-05,1.44891]
[1778083827582,50.78,81820.11,0.0,-0.99249,1e-05,1.44891]
[1778083833236,50.78,81821.33,0.0,-0.99248,1e-05,1.44882]
[1778083833326,50.78,81821.33,0.0,-0.99248,1e-05,1.44882]
[1778083834884,50.78,81823.91,0.0,-0.99247,1e-05,1.45143]
[1778083834933,50.78,81820.65,0.0,-0.99249,1e-05,1.44813]
[1778083835078,50.78,81820.65,0.0,-0.99249,1e-05,1.44813]
[1778083838061,50.78,81820.92,0.0,-0.99249,1e-05,1.44841]
[1778083838078,50.78,81820.92,0.0,-0.99249,1e-05,1.44841]
[1778083843313,50.78,81820.27,0.0,-0.99249,1e-05,1.44775]
[1778083847727,50.78,81822.15,0.0,-0.99248,1e-05,1.44965]
[1778083847826,50.78,81822.15,0.0,-0.99248,1e-05,1.44965]
[1778083848833,50.78,81822.16,0.0,-0.99248,1e-05,1.44966]
[1778083848934,50.78,81822.04,0.0,-0.99248,1e-05,1.44954]
[1778083849077,50.78,81822.04,0.0,-0.99248,1e-05,1.44954]
[1778083854395,50.78,81824.48,0.0,-0.99247,1e-05,1.45201]
[1778083855400,50.78,81829.21,0.0,-0.99244,1e-05,1.45681]
[1778083856412,50.78,81833.16,0.0,-0.99242,1e-05,1.46082]
[1778083858422,50.78,81826.02,0.0,-0.99246,1e-05,1.45357]
[1778083859429,50.78,81820.2,0.0,-0.99249,1e-05,1.44768]
[1778083860695,50.78,81820.2,0.0,-0.99249,1e-05,1.44768]
[1778083860828,50.78,81820.2,0.0,-0.99249,1e-05,1.44768]
[1778083864464,50.78,81824.68,0.0,-0.99247,1e-05,1.45221]
[1778083866171,50.78,81827.3,0.0,-0.99245,1e-05,1.45487]
[1778083866328,50.78,81827.3,0.0,-0.99245,1e-05,1.45487]
[1778083867266,50.78,81826.97,0.0,-0.99245,1e-05,1.45453]
[1778083867327,50.78,81826.97,0.0,-0.99245,1e-05,1.45453]
[1778083867485,50.78,81826.7,0.0,-0.99245,1e-05,1.45426]
[1778083870521,50.78,81833.78,0.0,-0.99241,1e-05,1.46145]
[1778083871524,50.78,81840.67,0.0,-0.99237,1e-05,1.46849]
[1778083872531,50.78,81845.04,0.0,-0.99235,1e-05,1.47296]
[1778083873538,50.78,81848.54,0.0,-0.99232,1e-05,1.47655]
[1778083874545,50.78,81852.08,0.0,-0.9923,1e-05,1.48019]
[1778083876459,50.78,81851.81,0.0,-0.9923,1e-05,1.47991]
[1778083876577,50.78,81851.81,0.0,-0.9923,1e-05,1.47991]
[1778083877566,50.78,81843.72,0.0,-0.99235,1e-05,1.47161]
[1778083878573,50.78,81836.58,0.0,-0.9924,1e-05,1.46431]
[1778083879580,50.78,81832.89,0.0,-0.99242,1e-05,1.46055]
[1778083880324,50.78,81832.89,0.0,-0.99242,1e-05,1.46055]
[1778083880581,50.78,81832.89,0.0,-0.99242,1e-05,1.46055]
[1778083881085,50.78,81833.2,0.0,-0.99242,1e-05,1.46086]
[1778083881327,50.78,81833.2,0.0,-0.99242,1e-05,1.46086]
[1778083881594,50.78,81833.52,0.0,-0.99241,1e-05,1.46119]
[1778083885623,50.78,81822.51,0.0,-0.99248,1e-05,1.45001]
[1778083886631,50.78,81815.86,0.0,-0.99252,1e-05,1.4433]
[1778083889651,50.78,81819.2,0.0,-0.9925,1e-05,1.44667]
[1778083890719,50.78,81819.2,0.0,-0.9925,1e-05,1.44667]
[1778083890825,50.78,81819.2,0.0,-0.9925,1e-05,1.44667]
[1778083895695,50.78,81828.44,0.0,-0.99245,1e-05,1.45469]
[1778083896703,50.78,81831.39,0.0,-0.99243,1e-05,1.45769]
[1778083899211,50.78,81833.44,0.0,-0.99242,1e-05,1.45977]
[1778083899327,50.78,81833.44,0.0,-0.99242,1e-05,1.45977]
[1778083899925,50.78,81833.44,0.0,-0.99242,1e-05,1.45977]
[1778083899928,50.78,81833.62,0.0,-0.99242,1e-05,1.45996]
[1778083900078,50.78,81833.62,0.0,-0.99242,1e-05,1.45996]
[1778083902744,50.78,81828.49,0.0,-0.99245,1e-05,1.45474]
[1778083903296,50.78,81828.49,0.0,-0.99245,1e-05,1.45474]
[1778083903332,50.78,81828.49,0.0,-0.99245,1e-05,1.45474]
[1778083905826,50.78,81828.86,0.0,-0.99245,1e-05,1.45512]
[1778083905896,50.78,81828.86,0.0,-0.99245,1e-05,1.45512]
[1778083905915,50.78,81830.21,0.0,-0.99244,1e-05,1.45649]
[1778083906076,50.78,81830.21,0.0,-0.99244,1e-05,1.45649]
[1778083908786,50.78,81836.58,0.0,-0.9924,1e-05,1.46297]
[1778083909923,50.78,81836.58,0.0,-0.9924,1e-05,1.46297]
[1778083909924,50.78,81840.41,0.0,-0.99238,1e-05,1.46688]
[1778083910077,50.78,81840.41,0.0,-0.99238,1e-05,1.46688]
[1778083910520,50.78,81840.41,0.0,-0.99238,1e-05,1.46688]
[1778083910578,50.78,81840.41,0.0,-0.99238,1e-05,1.46688]
[1778083910800,50.78,81840.14,0.0,-0.99238,1e-05,1.4666]
[1778083915837,50.78,81834.59,0.0,-0.99241,1e-05,1.46094]
[1778083916246,50.78,81834.59,0.0,-0.99241,1e-05,1.46094]
[1778083916327,50.78,81834.59,0.0,-0.99241,1e-05,1.46094]
[1778083921879,50.78,81836.03,0.0,-0.99241,1e-05,1.46241]
[1778083922886,50.78,81841.15,0.0,-0.99237,1e-05,1.46764]
[1778083923524,50.78,81841.15,0.0,-0.99237,1e-05,1.46764]
[1778083923576,50.78,81841.15,0.0,-0.99237,1e-05,1.46764]
[1778083924163,50.78,81843.4,0.0,-0.99236,1e-05,1.46994]
[1778083924327,50.78,81843.4,0.0,-0.99236,1e-05,1.46994]
[1778083924900,50.78,81843.37,0.0,-0.99236,1e-05,1.46991]
[1778083929172,50.78,81846.03,0.0,-0.99235,1e-05,1.47263]
[1778083929326,50.78,81846.03,0.0,-0.99235,1e-05,1.47263]
[1778083934970,50.78,81840.38,0.0,-0.99238,1e-05,1.46685]
[1778083935725,50.78,81840.38,0.0,-0.99238,1e-05,1.46685]
[1778083935827,50.78,81840.38,0.0,-0.99238,1e-05,1.46685]
[1778083936768,50.78,81838.55,0.0,-0.99239,1e-05,1.46498]
[1778083936827,50.78,81838.55,0.0,-0.99239,1e-05,1.46498]
[1778083936984,50.78,81839.18,0.0,-0.99239,1e-05,1.46562]
[1778083937991,50.78,81844.99,0.0,-0.99235,1e-05,1.47157]
[1778083938450,50.78,81844.99,0.0,-0.99235,1e-05,1.47157]
[1778083938576,50.78,81844.99,0.0,-0.99235,1e-05,1.47157]
[1778083938998,50.78,81850.68,0.0,-0.99232,1e-05,1.4774]
[1778083941896,50.78,81851.14,0.0,-0.99232,1e-05,1.47788]
[1778083942063,50.78,81857.38,0.0,-0.99228,1e-05,1.4843]
[1778083943028,50.78,81875.51,0.0,-0.99217,1e-05,1.5031]
[1778083944035,50.78,81863.08,0.0,-0.99224,1e-05,1.49019]
[1778083945042,50.78,81862.11,0.0,-0.99225,1e-05,1.48919]
[1778083945543,50.78,81862.11,0.0,-0.99225,1e-05,1.48919]
[1778083949070,50.78,81855.05,0.0,-0.99229,1e-05,1.4819]
[1778083950077,50.78,81847.62,0.0,-0.99234,1e-05,1.47426]
[1778083951084,50.78,81845.69,0.0,-0.99235,1e-05,1.47094]
[1778083952842,50.78,81844.39,0.0,-0.99236,1e-05,1.46961]
[1778083953076,50.78,81844.39,0.0,-0.99236,1e-05,1.46961]
[1778083953098,50.78,81845.14,0.0,-0.99236,1e-05,1.47038]
[1778083954729,50.78,81843.31,0.0,-0.99237,1e-05,1.4685]
[1778083954830,50.78,81843.31,0.0,-0.99237,1e-05,1.4685]
[1778083955112,50.78,81839.54,0.0,-0.99239,1e-05,1.46465]
[1778083958133,50.78,81836.14,0.0,-0.99241,1e-05,1.46119]
[1778083963168,50.78,81836.5,0.0,-0.99241,1e-05,1.46155]
[1778083964702,50.78,81836.52,0.0,-0.99241,1e-05,1.46157]
[1778083964829,50.78,81836.52,0.0,-0.99241,1e-05,1.46157]
[1778083965376,50.78,81836.39,0.0,-0.99241,1e-05,1.46144]
[1778083965578,50.78,81836.39,0.0,-0.99241,1e-05,1.46144]
[1778083966189,50.78,81836.38,0.0,-0.99241,1e-05,1.46143]
[1778083967196,50.78,81830.65,0.0,-0.99244,1e-05,1.4556]
[1778083968522,50.78,81827.65,0.0,-0.99246,1e-05,1.45256]
[1778083968581,50.78,81827.65,0.0,-0.99246,1e-05,1.45256]
[1778083971224,50.78,81815.42,0.0,-0.99253,1e-05,1.44021]
[1778083972231,50.78,81812.17,0.0,-0.99255,1e-05,1.43694]
[1778083972369,50.78,81812.17,0.0,-0.99255,1e-05,1.43694]
[1778083972504,50.78,81812.17,0.0,-0.99255,1e-05,1.43694]
[1778083972576,50.78,81812.17,0.0,-0.99255,1e-05,1.43694]
[1778083972678,50.78,81812.17,0.0,-0.99255,1e-05,1.43694]
[1778083976897,50.78,81809.64,0.0,-0.99257,1e-05,1.4344]
[1778083977077,50.78,81809.64,0.0,-0.99257,1e-05,1.4344]
[1778083977255,50.78,81808.24,0.0,-0.99257,1e-05,1.433]
[1778083977327,50.78,81808.24,0.0,-0.99257,1e-05,1.433]
[1778083977332,50.78,81806.07,0.0,-0.99259,1e-05,1.43082]
[1778083980287,50.78,81802.14,0.0,-0.99261,1e-05,1.42689]
[1778083981626,50.78,81802.14,0.0,-0.99261,1e-05,1.42689]
[1778083981827,50.78,81802.14,0.0,-0.99261,1e-05,1.42689]
[1778083983308,50.78,81807.09,0.0,-0.99258,1e-05,1.43184]
[1778083984315,50.78,81811.77,0.0,-0.99255,1e-05,1.43654]
[1778083986039,50.78,81811.77,0.0,-0.99255,1e-05,1.43654]
[1778083986077,50.78,81811.77,0.0,-0.99255,1e-05,1.43654]
[1778083986124,50.78,81812.88,0.0,-0.99255,1e-05,1.43765]
[1778083986486,50.78,81812.88,0.0,-0.99255,1e-05,1.43765]
[1778083986590,50.78,81812.88,0.0,-0.99255,1e-05,1.43765]
[1778083986691,50.78,81815.71,0.0,-0.99253,1e-05,1.4405]
[1778083987340,50.78,81810.59,0.0,-0.99256,1e-05,1.43535]
[1778083988347,50.78,81804.05,0.0,-0.9926,1e-05,1.4288]
[1778083990361,50.78,81802.5,0.0,-0.99261,1e-05,1.42725]
[1778083992611,50.78,81805.06,0.0,-0.99259,1e-05,1.42981]
[1778083992827,50.78,81805.06,0.0,-0.99259,1e-05,1.42981]
[1778083997641,50.78,81807.68,0.0,-0.99258,1e-05,1.43243]
[1778083997826,50.78,81807.68,0.0,-0.99258,1e-05,1.43243]
[1778083998255,50.78,81807.68,0.0,-0.99258,1e-05,1.43243]
[1778083998326,50.78,81810.31,0.0,-0.99256,1e-05,1.43507]
[1778083998417,50.78,81808.67,0.0,-0.99257,1e-05,1.43343]
[1778084001927,50.78,81806.94,0.0,-0.99258,1e-05,1.43169]
[1778084002076,50.78,81806.94,0.0,-0.99258,1e-05,1.43169]
[1778084006273,50.78,81803.85,0.0,-0.9926,1e-05,1.4286]
[1778084006326,50.78,81803.85,0.0,-0.9926,1e-05,1.4286]
[1778084006473,50.78,81803.52,0.0,-0.9926,1e-05,1.42827]
[1778084007755,50.78,81803.52,0.0,-0.9926,1e-05,1.42827]
[1778084007845,50.78,81798.75,0.0,-0.99263,1e-05,1.42351]
[1778084010614,50.78,81800.98,0.0,-0.99262,1e-05,1.42573]
[1778084010660,50.78,81800.98,0.0,-0.99262,1e-05,1.42573]
[1778084010954,50.78,81800.98,0.0,-0.99262,1e-05,1.42573]
[1778084011024,50.78,81802.46,0.0,-0.99261,1e-05,1.4259]
[1778084014266,50.78,81802.34,0.0,-0.99262,1e-05,1.42578]
[1778084014326,50.78,81805.16,0.0,-0.9926,1e-05,1.4286]
[1778084016855,50.78,81806.0,0.0,-0.99259,1e-05,1.42944]
[1778084017077,50.78,81806.0,0.0,-0.99259,1e-05,1.42944]
[1778084017219,50.78,81806.0,0.0,-0.99259,1e-05,1.42944]
[1778084017265,50.78,81799.71,0.0,-0.99263,1e-05,1.42315]
[1778084017327,50.78,81799.71,0.0,-0.99263,1e-05,1.42315]
[1778084022586,50.78,81800.12,0.0,-0.99263,1e-05,1.42356]
[1778084027797,50.78,81800.04,0.0,-0.99263,1e-05,1.42348]
[1778084027826,50.78,81800.04,0.0,-0.99263,1e-05,1.42348]
[1778084027905,50.78,81804.57,0.0,-0.9926,1e-05,1.42801]
[1778084029302,50.78,81805.73,0.0,-0.9926,1e-05,1.42917]
[1778084029326,50.78,81805.73,0.0,-0.9926,1e-05,1.42917]
[1778084029641,50.78,81806.73,0.0,-0.99259,1e-05,1.43017]
[1778084031062,50.78,81806.73,0.0,-0.99259,1e-05,1.43017]
[1778084031076,50.78,81806.73,0.0,-0.99259,1e-05,1.43017]
[1778084032662,50.78,81801.28,0.0,-0.99262,1e-05,1.42472]
[1778084033642,50.78,81801.28,0.0,-0.99262,1e-05,1.42472]
[1778084033827,50.78,81801.28,0.0,-0.99262,1e-05,1.42472]
[1778084033884,50.78,81798.86,0.0,-0.99264,1e-05,1.42231]
[1778084034676,50.78,81783.99,0.0,-0.99272,1e-05,1.40755]
[1778084035683,50.78,81777.16,0.0,-0.99276,1e-05,1.40082]
[1778084036690,50.78,81769.62,0.0,-0.9928,1e-05,1.39342]
[1778084037789,50.78,81769.62,0.0,-0.9928,1e-05,1.39342]
[1778084038234,50.78,81768.09,0.0,-0.99281,1e-05,1.39192]
[1778084038489,50.78,81768.09,0.0,-0.99281,1e-05,1.39192]
[1778084043743,50.78,81770.64,0.0,-0.9928,1e-05,1.39442]
[1778084044747,50.78,81762.57,0.0,-0.99284,1e-05,1.38653]
[1778084045754,50.78,81762.63,0.0,-0.99284,1e-05,1.38658]
[1778084047768,50.78,81770.96,0.0,-0.99279,1e-05,1.39473]
[1778084048634,50.78,81770.96,0.0,-0.99279,1e-05,1.39473]
[1778084048826,50.78,81770.96,0.0,-0.99279,1e-05,1.39473]
[1778084050636,50.78,81774.13,0.0,-0.99278,1e-05,1.39784]
[1778084050826,50.78,81774.13,0.0,-0.99278,1e-05,1.39784]
[1778084050838,50.78,81773.97,0.0,-0.99278,1e-05,1.39769]
[1778084051590,50.78,81773.97,0.0,-0.99278,1e-05,1.39769]
[1778084051827,50.78,81773.97,0.0,-0.99278,1e-05,1.39769]
[1778084051844,50.78,81765.48,0.0,-0.99283,1e-05,1.38937]
[1778084052804,50.78,81760.88,0.0,-0.99285,1e-05,1.38488]
[1778084054350,50.78,81760.77,0.0,-0.99285,1e-05,1.38477]
[1778084054576,50.78,81760.77,0.0,-0.99285,1e-05,1.38477]
[1778084054818,50.78,81761.32,0.0,-0.99285,1e-05,1.38531]
[1778084060860,50.78,81764.79,0.0,-0.99283,1e-05,1.38869]
[1778084061679,50.78,81764.79,0.0,-0.99283,1e-05,1.38869]
[1778084061826,50.78,81764.79,0.0,-0.99283,1e-05,1.38869]
[1778084065209,50.78,81767.58,0.0,-0.99281,1e-05,1.39142]
[1778084065326,50.78,81767.58,0.0,-0.99281,1e-05,1.39142]
[1778084065311,50.78,81766.76,0.0,-0.99282,1e-05,1.39062]
[1778084066665,50.78,81764.54,0.0,-0.99283,1e-05,1.38845]
[1778084066827,50.78,81764.54,0.0,-0.99283,1e-05,1.38845]
[1778084069923,50.78,81768.44,0.0,-0.99281,1e-05,1.39226]
[1778084072216,50.78,81768.94,0.0,-0.99281,1e-05,1.39275]
[1778084072326,50.78,81768.94,0.0,-0.99281,1e-05,1.39275]
[1778084072552,50.78,81769.75,0.0,-0.99281,1e-05,1.39225]
[1778084072576,50.78,81769.75,0.0,-0.99281,1e-05,1.39225]
[1778084072944,50.78,81769.65,0.0,-0.99281,1e-05,1.39216]
[1778084075965,50.78,81772.57,0.0,-0.99279,1e-05,1.39502]
[1778084082007,50.78,81771.84,0.0,-0.9928,1e-05,1.3943]
[1778084083014,50.78,81777.17,0.0,-0.99277,1e-05,1.39953]
[1778084083406,50.78,81777.17,0.0,-0.99277,1e-05,1.39953]
[1778084083577,50.78,81777.17,0.0,-0.99277,1e-05,1.39953]
[1778084085778,50.78,81776.37,0.0,-0.99277,1e-05,1.39875]
[1778084085827,50.78,81776.37,0.0,-0.99277,1e-05,1.39875]
[1778084086035,50.78,81774.9,0.0,-0.99278,1e-05,1.3973]
[1778084087067,50.78,81774.9,0.0,-0.99278,1e-05,1.3973]
[1778084087077,50.78,81774.9,0.0,-0.99278,1e-05,1.3973]
[1778084090376,50.78,81772.45,0.0,-0.99279,1e-05,1.3949]
[1778084091072,50.78,81758.38,0.0,-0.99287,1e-05,1.38116]
[1778084092079,50.78,81753.92,0.0,-0.9929,1e-05,1.37683]
[1778084094268,50.78,81753.82,0.0,-0.9929,1e-05,1.37673]
[1778084100136,50.78,81751.62,0.0,-0.99291,1e-05,1.3746]
[1778084102149,50.78,81748.64,0.0,-0.99293,1e-05,1.37171]
[1778084103626,50.78,81748.1,0.0,-0.99293,1e-05,1.37119]
[1778084103827,50.78,81748.1,0.0,-0.99293,1e-05,1.37119]
[1778084104976,50.78,81748.12,0.0,-0.99293,1e-05,1.37121]
[1778084105077,50.78,81748.12,0.0,-0.99293,1e-05,1.37121]
[1778084105172,50.78,81748.46,0.0,-0.99293,1e-05,1.37154]
[1778084108193,50.78,81752.8,0.0,-0.9929,1e-05,1.37574]
[1778084108729,50.78,81752.8,0.0,-0.9929,1e-05,1.37574]
[1778084108826,50.78,81752.8,0.0,-0.9929,1e-05,1.37574]
[1778084109200,50.78,81753.37,0.0,-0.9929,1e-05,1.37629]
[1778084111214,50.78,81756.39,0.0,-0.99288,1e-05,1.37922]
[1778084114328,50.78,81758.67,0.0,-0.99287,1e-05,1.38144]
[1778084114235,50.78,81762.08,0.0,-0.99285,1e-05,1.38476]
[1778084116045,50.78,81762.08,0.0,-0.99285,1e-05,1.38476]
[1778084116076,50.78,81762.08,0.0,-0.99285,1e-05,1.38476]
[1778084116249,50.78,81761.64,0.0,-0.99285,1e-05,1.38433]
[1778084121284,50.78,81761.63,0.0,-0.99285,1e-05,1.38432]
[1778084123298,50.78,81754.49,0.0,-0.99289,1e-05,1.37738]
[1778084124305,50.78,81755.21,0.0,-0.99289,1e-05,1.37808]
[1778084125312,50.78,81760.53,0.0,-0.99286,1e-05,1.38325]
[1778084127326,50.78,81767.22,0.0,-0.99282,1e-05,1.38978]
[1778084128333,50.78,81771.06,0.0,-0.9928,1e-05,1.39354]
[1778084128536,50.78,81771.06,0.0,-0.9928,1e-05,1.39354]
[1778084128586,50.78,81771.06,0.0,-0.9928,1e-05,1.39354]
[1778084130347,50.78,81777.17,0.0,-0.99277,1e-05,1.39953]
[1778084131354,50.78,81781.43,0.0,-0.99275,1e-05,1.40243]
[1778084132666,50.78,81783.19,0.0,-0.99274,1e-05,1.40416]
[1778084132827,50.78,81783.19,0.0,-0.99274,1e-05,1.40416]
[1778084133368,50.78,81783.65,0.0,-0.99274,1e-05,1.40462]
[1778084133895,50.78,81783.65,0.0,-0.99274,1e-05,1.40462]
[1778084134077,50.78,81783.65,0.0,-0.99274,1e-05,1.40462]
[1778084137396,50.78,81780.19,0.0,-0.99275,1e-05,1.40196]
[1778084139410,50.79,81785.38,0.0,-0.99271,1e-05,1.40859]
[1778084141437,50.79,81786.73,0.0,-0.9927,1e-05,1.40992]
[1778084141506,50.79,81785.76,0.0,-0.99271,1e-05,1.40896]
[1778084142661,50.79,81785.76,0.0,-0.99271,1e-05,1.40896]
[1778084144473,50.8,81785.08,0.0,-0.99271,1e-05,1.40979]
[1778084145452,50.8,81792.08,0.0,-0.99266,1e-05,1.41747]
[1778084147346,50.8,81792.08,0.0,-0.99266,1e-05,1.41747]
[1778084147577,50.81,81794.25,0.0,-0.99264,1e-05,1.42036]
[1778084147676,50.81,81796.63,0.0,-0.99262,1e-05,1.42418]
[1778084148733,50.81,81796.63,0.0,-0.99262,1e-05,1.42418]
[1778084148826,50.81,81796.63,0.0,-0.99262,1e-05,1.42418]
[1778084151494,50.9,81792.97,0.0,-0.99256,1e-05,1.43532]
[1778084152503,50.91,81785.74,0.0,-0.99259,1e-05,1.42878]
[1778084153464,50.91,81785.74,0.0,-0.99259,1e-05,1.42878]
[1778084153576,50.91,81785.74,0.0,-0.99259,1e-05,1.42878]
[1778084154283,50.91,81785.74,0.0,-0.99259,1e-05,1.42878]
[1778084154328,50.91,81785.74,0.0,-0.99259,1e-05,1.42878]
[1778084154288,50.91,81785.78,0.0,-0.99259,1e-05,1.43023]
[1778084155158,50.91,81785.78,0.0,-0.99259,1e-05,1.43023]
[1778084155526,50.92,81804.66,0.0,-0.99247,1e-05,1.4499]
[1778084156531,50.92,81820.06,0.0,-0.99238,1e-05,1.46624]
[1778084157538,50.93,81821.23,0.0,-0.99237,1e-05,1.46811]
[1778084158913,50.93,81821.23,0.0,-0.99237,1e-05,1.46811]
[1778084158958,50.93,81822.06,0.0,-0.99235,1e-05,1.47026]
[1778084162574,50.98,81827.38,0.0,-0.99228,1e-05,1.48336]
[1778084166537,51.05,81827.36,0.0,-0.9922,1e-05,1.49625]
[1778084166578,51.05,81827.36,0.0,-0.9922,1e-05,1.49625]
[1778084170421,51.06,81827.44,0.0,-0.99219,1e-05,1.49813]
[1778084170577,51.07,81827.81,0.0,-0.99218,1e-05,1.49911]
[1778084170635,51.07,81827.81,0.0,-0.99218,1e-05,1.49971]
[1778084171637,51.07,81822.36,0.0,-0.99221,1e-05,1.49466]
[1778084172644,51.08,81818.21,0.0,-0.99223,1e-05,1.49097]
[1778084173651,51.08,81809.44,0.0,-0.99228,1e-05,1.48256]
[1778084174658,51.08,81805.47,0.0,-0.9923,1e-05,1.47909]
[1778084176114,51.08,81805.47,0.0,-0.9923,1e-05,1.47909]
[1778084176326,51.08,81805.47,0.0,-0.9923,1e-05,1.47909]
[1778084176407,51.09,81803.0,0.0,-0.99231,1e-05,1.47781]
[1778084181707,51.11,81805.35,0.0,-0.99227,1e-05,1.48395]
[1778084186742,51.13,81806.43,0.0,-0.99225,1e-05,1.48813]
[1778084188771,51.13,81806.41,0.0,-0.99224,1e-05,1.48872]
[1778084188826,51.13,81806.41,0.0,-0.99224,1e-05,1.48872]
[1778084189304,51.13,81806.41,0.0,-0.99224,1e-05,1.48872]
[1778084189326,51.13,81806.41,0.0,-0.99224,1e-05,1.48872]
[1778084189338,51.14,81806.55,0.0,-0.99224,1e-05,1.48948]
[1778084195805,51.16,81801.73,0.0,-0.99225,1e-05,1.48742]
[1778084198574,51.17,81802.35,0.0,-0.99224,1e-05,1.48928]
[1778084198827,51.17,81802.35,0.0,-0.99224,1e-05,1.48928]
[1778084198957,51.17,81802.35,0.0,-0.99224,1e-05,1.48928]
[1778084199076,51.17,81802.35,0.0,-0.99224,1e-05,1.48928]
[1778084199168,51.17,81802.23,0.0,-0.99223,1e-05,1.48976]
[1778084201849,51.18,81791.16,0.0,-0.99229,1e-05,1.48023]
[1778084202856,51.19,81786.85,0.0,-0.99231,1e-05,1.47645]
[1778084203770,51.19,81786.85,0.0,-0.99231,1e-05,1.47645]
[1778084203827,51.19,81786.85,0.0,-0.99231,1e-05,1.47645]
[1778084203863,51.19,81785.54,0.0,-0.99232,1e-05,1.47575]
[1778084204491,51.19,81785.54,0.0,-0.99232,1e-05,1.47575]
[1778084204579,51.19,81785.54,0.0,-0.99232,1e-05,1.47575]
[1778084209905,51.21,81779.37,0.0,-0.99233,1e-05,1.47322]
[1778084210912,51.22,81775.23,0.0,-0.99235,1e-05,1.46964]
[1778084212922,51.22,81774.79,0.0,-0.99235,1e-05,1.46983]
[1778084213078,51.22,81774.79,0.0,-0.99235,1e-05,1.46983]
[1778084213121,51.22,81775.13,0.0,-0.99234,1e-05,1.47081]
[1778084213534,51.22,81775.13,0.0,-0.99234,1e-05,1.47081]
[1778084213577,51.22,81775.13,0.0,-0.99234,1e-05,1.47081]
[1778084218968,51.24,81776.28,0.0,-0.99231,1e-05,1.47576]
[1778084223853,51.26,81775.45,0.0,-0.9923,1e-05,1.47742]
[1778084224077,51.26,81775.45,0.0,-0.9923,1e-05,1.47742]
[1778084224397,51.26,81775.45,0.0,-0.9923,1e-05,1.47742]
[1778084224430,51.26,81775.75,0.0,-0.9923,1e-05,1.47834]
[1778084224577,51.26,81775.75,0.0,-0.9923,1e-05,1.47834]
[1778084228031,51.28,81780.55,0.0,-0.99226,1e-05,1.48572]
[1778084228814,51.28,81780.55,0.0,-0.99226,1e-05,1.48572]
[1778084228827,51.28,81780.55,0.0,-0.99226,1e-05,1.48572]
[1778084229084,51.28,81780.55,0.0,-0.99226,1e-05,1.48572]
[1778084229326,51.28,81780.55,0.0,-0.99226,1e-05,1.48572]
[1778084229427,51.28,81783.39,0.0,-0.99224,1e-05,1.48924]
[1778084235080,51.3,81784.08,0.0,-0.99221,1e-05,1.49353]
[1778084235719,51.3,81784.08,0.0,-0.99221,1e-05,1.49353]
[1778084235826,51.3,81784.08,0.0,-0.99221,1e-05,1.49353]
[1778084236087,51.3,81783.92,0.0,-0.99221,1e-05,1.49395]
[1778084236644,51.3,81783.92,0.0,-0.99221,1e-05,1.49395]
[1778084236827,51.3,81783.92,0.0,-0.99221,1e-05,1.49395]
[1778084237094,51.31,81777.61,0.0,-0.99224,1e-05,1.48807]
[1778084239108,51.31,81774.95,0.0,-0.99225,1e-05,1.48655]
[1778084241772,51.32,81774.54,0.0,-0.99225,1e-05,1.48734]
[1778084241826,51.32,81774.54,0.0,-0.99225,1e-05,1.48734]
[1778084245161,51.33,81773.28,0.0,-0.99224,1e-05,1.48785]
[1778084245326,51.33,81773.28,0.0,-0.99224,1e-05,1.48785]
[1778084245372,51.34,81773.32,0.0,-0.99224,1e-05,1.48849]
[1778084251264,51.35,81772.32,0.0,-0.99223,1e-05,1.49045]
[1778084251326,51.35,81772.32,0.0,-0.99223,1e-05,1.49045]
[1778084255220,51.37,81776.39,0.0,-0.99219,1e-05,1.49624]
[1778084256227,51.37,81779.29,0.0,-0.99217,1e-05,1.49981]
[1778084257085,51.37,81779.29,0.0,-0.99217,1e-05,1.49981]
[1778084257326,51.37,81779.29,0.0,-0.99217,1e-05,1.49981]
[1778084257330,51.38,81783.94,0.0,-0.99214,1e-05,1.50518]
[1778084257664,51.38,81783.94,0.0,-0.99214,1e-05,1.50518]
[1778084257826,51.38,81783.94,0.0,-0.99214,1e-05,1.50518]
[1778084261079,51.39,81784.95,0.0,-0.99212,1e-05,1.50793]
[1778084261262,51.39,81784.87,0.0,-0.99212,1e-05,1.50841]
[1778084264356,51.4,81783.36,0.0,-0.99212,1e-05,1.50797]
[1778084264454,51.4,81784.37,0.0,-0.99211,1e-05,1.50958]
[1778084264577,51.4,81784.37,0.0,-0.99211,1e-05,1.50958]
[1778084265221,51.4,81784.37,0.0,-0.99211,1e-05,1.50958]
[1778084265327,51.4,81784.37,0.0,-0.99211,1e-05,1.50958]
[1778084265428,51.4,81784.7,0.0,-0.99211,1e-05,1.51048]
[1778084268311,51.41,81781.26,0.0,-0.99212,1e-05,1.5086]
[1778084269517,51.41,81781.26,0.0,-0.99212,1e-05,1.5086]
[1778084269577,51.42,81780.48,0.0,-0.99212,1e-05,1.50836]
[1778084271442,51.42,81780.33,0.0,-0.99212,1e-05,1.50877]
[1778084271332,51.42,81777.72,0.0,-0.99213,1e-05,1.50663]
[1778084271577,51.42,81777.72,0.0,-0.99213,1e-05,1.50663]
[1778084272339,51.43,81776.5,0.0,-0.99213,1e-05,1.50594]
[1778084277375,51.44,81775.85,0.0,-0.99212,1e-05,1.50809]
[1778084278382,51.44,81773.34,0.0,-0.99213,1e-05,1.50606]
[1778084279847,51.45,81771.04,0.0,-0.99214,1e-05,1.50426]
[1778084280078,51.45,81771.04,0.0,-0.99214,1e-05,1.50426]
[1778084281403,51.45,81767.53,0.0,-0.99216,1e-05,1.50178]
[1778084285662,51.47,81765.85,0.0,-0.99215,1e-05,1.50235]
[1778084285826,51.47,81765.85,0.0,-0.99215,1e-05,1.50235]
[1778084286438,51.47,81765.32,0.0,-0.99215,1e-05,1.50238]
[1778084286628,51.47,81765.32,0.0,-0.99215,1e-05,1.50238]
[1778084286828,51.47,81765.32,0.0,-0.99215,1e-05,1.50238]
[1778084291295,51.48,81767.78,0.0,-0.99213,1e-05,1.50719]
[1778084291327,51.48,81767.78,0.0,-0.99213,1e-05,1.50719]
[1778084294494,51.5,81764.81,0.0,-0.99213,1e-05,1.50639]
[1778084294615,51.5,81764.81,0.0,-0.99213,1e-05,1.50639]
[1778084294826,51.5,81764.81,0.0,-0.99213,1e-05,1.50639]
[1778084295501,51.5,81766.32,0.0,-0.99212,1e-05,1.50851]
[1778084295814,51.5,81766.32,0.0,-0.99212,1e-05,1.50851]
[1778084295827,51.5,81766.32,0.0,-0.99212,1e-05,1.50851]
[1778084302550,51.52,81765.68,0.0,-0.9921,1e-05,1.51178]
[1778084304569,51.53,81750.38,0.0,-0.99218,1e-05,1.49714]
[1778084305571,51.53,81749.1,0.0,-0.99219,1e-05,1.49641]
[1778084306578,51.54,81743.68,0.0,-0.99222,1e-05,1.49144]
[1778084307837,51.54,81743.68,0.0,-0.99222,1e-05,1.49144]
[1778084308078,51.54,81743.68,0.0,-0.99222,1e-05,1.49144]
[1778084308096,51.54,81741.8,0.0,-0.99222,1e-05,1.4907]
[1778084309124,51.54,81741.8,0.0,-0.99222,1e-05,1.4907]
[1778084309135,51.54,81741.8,0.0,-0.99222,1e-05,1.4907]
[1778084310607,51.55,81730.45,0.0,-0.99228,1e-05,1.48032]
[1778084311613,51.55,81726.55,0.0,-0.99231,1e-05,1.47562]
[1778084314479,51.56,81724.43,0.0,-0.99232,1e-05,1.47408]
[1778084314504,51.6,81720.46,0.0,-0.9923,1e-05,1.47685]
[1778084314634,51.6,81712.66,0.0,-0.99235,1e-05,1.46896]
[1778084316330,51.6,81712.66,0.0,-0.99235,1e-05,1.46896]
[1778084316431,51.67,81710.12,0.0,-0.99229,1e-05,1.47869]
[1778084318390,51.67,81710.15,0.0,-0.99229,1e-05,1.47872]
[1778084318577,51.67,81710.15,0.0,-0.99229,1e-05,1.47872]
[1778084318430,51.74,81709.32,0.0,-0.99222,1e-05,1.4898]
[1778084318875,51.74,81709.32,0.0,-0.99222,1e-05,1.4898]
[1778084319077,51.74,81709.32,0.0,-0.99222,1e-05,1.4898]
[1778084319129,51.77,81708.46,0.0,-0.99219,1e-05,1.49473]
[1778084323697,51.79,81713.31,0.0,-0.99215,1e-05,1.502]
[1778084324704,51.79,81715.68,0.0,-0.99213,1e-05,1.505]
[1778084325711,51.79,81717.77,0.0,-0.99212,1e-05,1.50771]
[1778084326718,51.8,81722.3,0.0,-0.99209,1e-05,1.51293]
[1778084327725,51.83,81727.97,0.0,-0.99202,1e-05,1.52429]
[1778084328733,51.83,81731.07,0.0,-0.992,1e-05,1.52804]
[1778084329739,51.83,81733.79,0.0,-0.99198,1e-05,1.53139]
[1778084330746,51.84,81738.54,0.0,-0.99195,1e-05,1.53685]
[1778084332290,51.84,81738.54,0.0,-0.99195,1e-05,1.53685]
[1778084332326,51.84,81738.54,0.0,-0.99195,1e-05,1.53685]
[1778084332430,51.84,81743.01,0.0,-0.99191,1e-05,1.54254]
[1778084334881,51.85,81744.15,0.0,-0.9919,1e-05,1.54422]
[1778084335077,51.85,81744.15,0.0,-0.9919,1e-05,1.54422]
[1778084340817,51.86,81745.7,0.0,-0.99187,1e-05,1.54877]
[1778084340826,51.86,81745.7,0.0,-0.99187,1e-05,1.54877]
[1778084340913,51.87,81745.2,0.0,-0.99187,1e-05,1.5492]
[1778084341827,51.87,81738.77,0.0,-0.99191,1e-05,1.54247]
[1778084343430,51.87,81738.77,0.0,-0.99191,1e-05,1.54247]
[1778084343577,51.87,81738.77,0.0,-0.99191,1e-05,1.54247]
[1778084344273,51.87,81739.25,0.0,-0.9919,1e-05,1.54394]
[1778084344327,51.87,81739.25,0.0,-0.9919,1e-05,1.54394]
[1778084344374,51.88,81737.13,0.0,-0.99191,1e-05,1.54221]
[1778084344848,51.88,81732.86,0.0,-0.99194,1e-05,1.53776]
[1778084345858,51.88,81730.97,0.0,-0.99195,1e-05,1.53628]
[1778084346862,51.88,81721.72,0.0,-0.992,1e-05,1.52717]
[1778084348604,51.88,81721.72,0.0,-0.992,1e-05,1.52717]
[1778084347869,51.89,81719.9,0.0,-0.99201,1e-05,1.52629]
[1778084348827,51.89,81719.9,0.0,-0.99201,1e-05,1.52629]
[1778084353912,51.9,81721.11,0.0,-0.99198,1e-05,1.53061]
[1778084355801,51.91,81721.08,0.0,-0.99198,1e-05,1.53109]
[1778084355826,51.91,81721.08,0.0,-0.99198,1e-05,1.53109]
[1778084355932,51.91,81719.44,0.0,-0.99198,1e-05,1.5299]
[1778084356938,51.91,81712.76,0.0,-0.99202,1e-05,1.52349]
[1778084357868,51.91,81712.76,0.0,-0.99202,1e-05,1.52349]
[1778084358078,51.91,81712.76,0.0,-0.99202,1e-05,1.52349]
[1778084359458,51.92,81713.17,0.0,-0.99202,1e-05,1.52443]
[1778084359577,51.92,81713.17,0.0,-0.99202,1e-05,1.52443]
[1778084359611,51.92,81710.15,0.0,-0.99203,1e-05,1.52182]
[1778084360966,51.93,81708.35,0.0,-0.99204,1e-05,1.52101]
[1778084361973,51.93,81706.28,0.0,-0.99205,1e-05,1.5194]
[1778084363646,51.93,81705.62,0.0,-0.99205,1e-05,1.51924]
[1778084363827,51.93,81705.62,0.0,-0.99205,1e-05,1.51924]
[1778084366001,51.94,81708.62,0.0,-0.99202,1e-05,1.52392]
[1778084367248,51.94,81708.62,0.0,-0.99202,1e-05,1.52392]
[1778084367329,51.94,81708.62,0.0,-0.99202,1e-05,1.52392]
[1778084367351,51.94,81711.27,0.0,-0.992,1e-05,1.52717]
[1778084368018,51.95,81707.03,0.0,-0.99202,1e-05,1.5233]
[1778084368662,51.95,81707.03,0.0,-0.99202,1e-05,1.5233]
[1778084368827,51.95,81707.03,0.0,-0.99202,1e-05,1.5233]
[1778084369025,51.95,81704.32,0.0,-0.99204,1e-05,1.52102]
[1778084374060,51.96,81705.32,0.0,-0.99202,1e-05,1.52328]
[1778084376728,51.97,81705.8,0.0,-0.99201,1e-05,1.52481]
[1778084376826,51.97,81705.8,0.0,-0.99201,1e-05,1.52481]
[1778084378750,51.98,81704.74,0.0,-0.99201,1e-05,1.52474]
[1778084379095,51.98,81701.53,0.0,-0.99203,1e-05,1.52194]
[1778084382326,51.99,81700.8,0.0,-0.99203,1e-05,1.52223]
[1778084382364,51.99,81701.48,0.0,-0.99202,1e-05,1.52345]
[1778084389167,52.01,81701.44,0.0,-0.992,1e-05,1.52699]
[1778084394202,52.02,81702.32,0.0,-0.99198,1e-05,1.53043]
[1778084395209,52.03,81695.91,0.0,-0.99201,1e-05,1.52431]
[1778084396580,52.03,81695.91,0.0,-0.99201,1e-05,1.52431]
[1778084396216,52.03,81688.12,0.0,-0.99206,1e-05,1.51679]
[1778084396724,52.03,81688.12,0.0,-0.99206,1e-05,1.51679]
[1778084397223,52.03,81685.37,0.0,-0.99207,1e-05,1.51449]
[1778084398230,52.04,81683.15,0.0,-0.99208,1e-05,1.51274]
[1778084401251,52.04,81679.97,0.0,-0.99209,1e-05,1.51107]
[1778084402258,52.05,81672.64,0.0,-0.99213,1e-05,1.5041]
[1778084403265,52.08,81669.27,0.0,-0.99212,1e-05,1.50605]
[1778084404435,52.08,81669.27,0.0,-0.99212,1e-05,1.50605]
[1778084404585,52.08,81669.27,0.0,-0.99212,1e-05,1.50605]
[1778084404536,52.11,81667.45,0.0,-0.9921,1e-05,1.50954]
[1778084407298,52.2,81674.03,0.0,-0.99197,1e-05,1.53191]
[1778084408564,52.2,81677.33,0.0,-0.99194,1e-05,1.53582]
[1778084410329,52.21,81677.33,0.0,-0.99194,1e-05,1.53631]
[1778084410578,52.21,81677.33,0.0,-0.99194,1e-05,1.53631]
[1778084410679,52.21,81677.36,0.0,-0.99194,1e-05,1.53683]
[1778084412334,52.21,81683.44,0.0,-0.99189,1e-05,1.5441]
[1778084413263,52.21,81683.44,0.0,-0.99189,1e-05,1.5441]
[1778084413327,52.21,81683.44,0.0,-0.99189,1e-05,1.5441]
[1778084413629,52.21,81683.44,0.0,-0.99189,1e-05,1.5441]
[1778084413826,52.22,81686.54,0.0,-0.99187,1e-05,1.5478]
[1778084414347,52.22,81687.44,0.0,-0.99186,1e-05,1.54921]
[1778084418406,52.23,81689.9,0.0,-0.99184,1e-05,1.55316]
[1778084418576,52.23,81689.9,0.0,-0.99184,1e-05,1.55316]
[1778084419382,52.23,81684.08,0.0,-0.99187,1e-05,1.54801]
[1778084420389,52.24,81680.81,0.0,-0.99189,1e-05,1.54507]
[1778084422142,52.24,81682.3,0.0,-0.99188,1e-05,1.54709]
[1778084422330,52.24,81682.3,0.0,-0.99188,1e-05,1.54709]
[1778084422414,52.24,81682.3,0.0,-0.99188,1e-05,1.54709]
[1778084422576,52.24,81682.3,0.0,-0.99188,1e-05,1.54709]
[1778084422590,52.24,81683.31,0.0,-0.99187,1e-05,1.54861]
[1778084426824,52.25,81683.7,0.0,-0.99185,1e-05,1.55087]
[1778084427082,52.25,81683.7,0.0,-0.99185,1e-05,1.55087]
[1778084427438,52.25,81679.55,0.0,-0.99188,1e-05,1.54701]
[1778084429234,52.26,81677.3,0.0,-0.99189,1e-05,1.54514]
[1778084429326,52.26,81677.3,0.0,-0.99189,1e-05,1.54514]
[1778084429386,52.26,81677.3,0.0,-0.99189,1e-05,1.54514]
[1778084429577,52.26,81677.3,0.0,-0.99189,1e-05,1.54514]
[1778084429678,52.26,81675.61,0.0,-0.9919,1e-05,1.54385]
[1778084434487,52.27,81664.63,0.0,-0.99195,1e-05,1.53345]
[1778084435499,52.27,81664.63,0.0,-0.99195,1e-05,1.53345]
[1778084435577,52.27,81664.63,0.0,-0.99195,1e-05,1.53345]
[1778084435678,52.28,81663.33,0.0,-0.99196,1e-05,1.53259]
[1778084437508,52.28,81658.83,0.0,-0.99198,1e-05,1.52893]
[1778084441582,52.29,81659.63,0.0,-0.99197,1e-05,1.53125]
[1778084441683,52.29,81654.88,0.0,-0.99199,1e-05,1.52684]
[1778084441826,52.29,81654.88,0.0,-0.99199,1e-05,1.52684]
[1778084444168,52.33,81653.62,0.0,-0.99197,1e-05,1.53101]
[1778084444328,52.33,81653.62,0.0,-0.99197,1e-05,1.53101]
[1778084444562,52.33,81652.81,0.0,-0.99197,1e-05,1.53066]
[1778084448344,52.34,81652.89,0.0,-0.99196,1e-05,1.53222]
[1778084448577,52.34,81652.89,0.0,-0.99196,1e-05,1.53222]
[1778084453625,52.35,81652.36,0.0,-0.99195,1e-05,1.53461]
[1778084455650,52.36,81652.67,0.0,-0.99194,1e-05,1.53542]
[1778084455826,52.36,81652.67,0.0,-0.99194,1e-05,1.53591]
[1778084458681,52.36,81649.64,0.0,-0.99195,1e-05,1.53375]
[1778084458734,52.37,81651.42,0.0,-0.99194,1e-05,1.53608]
[1778084458826,52.37,81651.42,0.0,-0.99194,1e-05,1.53608]
[1778084464702,52.38,81652.86,0.0,-0.99191,1e-05,1.53997]
[1778084465068,52.38,81652.86,0.0,-0.99191,1e-05,1.53997]
[1778084465077,52.38,81652.86,0.0,-0.99191,1e-05,1.53997]
[1778084467725,52.39,81640.25,0.0,-0.99198,1e-05,1.52839]
[1778084468733,52.42,81634.62,0.0,-0.99199,1e-05,1.52749]
[1778084469739,52.42,81627.43,0.0,-0.99203,1e-05,1.52061]
[1778084470746,52.42,81620.37,0.0,-0.99207,1e-05,1.51391]
[1778084472644,52.45,81621.1,0.0,-0.99203,1e-05,1.51976]
[1778084472827,52.46,81621.1,0.0,-0.99203,1e-05,1.52027]
[1778084473767,52.46,81625.83,0.0,-0.992,1e-05,1.52561]
[1778084475781,52.47,81629.01,0.0,-0.99197,1e-05,1.52986]
[1778084476788,52.47,81624.89,0.0,-0.99199,1e-05,1.52612]
[1778084478540,52.47,81624.89,0.0,-0.99199,1e-05,1.52612]
[1778084478578,52.47,81624.89,0.0,-0.99199,1e-05,1.52612]
[1778084479810,52.48,81617.73,0.0,-0.99203,1e-05,1.52025]
[1778084480816,52.48,81610.66,0.0,-0.99207,1e-05,1.51353]
[1778084481823,52.48,81607.11,0.0,-0.99209,1e-05,1.51042]
[1778084484226,52.49,81606.38,0.0,-0.99209,1e-05,1.51019]
[1778084484328,52.49,81606.38,0.0,-0.99209,1e-05,1.51019]
[1778084485030,52.49,81606.29,0.0,-0.99208,1e-05,1.51113]
[1778084485131,52.49,81586.2,0.0,-0.9922,1e-05,1.49081]
[1778084485937,52.49,81560.74,0.0,-0.99235,1e-05,1.46538]
[1778084486865,52.5,81555.34,0.0,-0.99237,1e-05,1.46111]
[1778084488572,52.5,81555.34,0.0,-0.99237,1e-05,1.46111]
[1778084490581,52.5,81551.93,0.0,-0.99239,1e-05,1.45833]
[1778084495931,52.5,81551.04,0.0,-0.9924,1e-05,1.45611]
[1778084496938,52.5,81556.39,0.0,-0.99237,1e-05,1.4614]
[1778084501973,52.52,81550.24,0.0,-0.99239,1e-05,1.45825]
[1778084504994,52.53,81540.78,0.0,-0.99243,1e-05,1.45072]
[1778084506001,52.53,81535.36,0.0,-0.99246,1e-05,1.446]
[1778084508018,52.53,81539.74,0.0,-0.99243,1e-05,1.4503]
[1778084508985,52.53,81539.74,0.0,-0.99243,1e-05,1.4503]
[1778084509077,52.53,81539.74,0.0,-0.99243,1e-05,1.4503]
[1778084511026,52.53,81538.3,0.0,-0.99244,1e-05,1.44888]
[1778084511078,52.53,81538.3,0.0,-0.99244,1e-05,1.44888]
[1778084511179,52.53,81539.5,0.0,-0.99244,1e-05,1.45006]
[1778084516776,52.53,81540.8,0.0,-0.99243,1e-05,1.45134]
[1778084516829,52.53,81540.8,0.0,-0.99243,1e-05,1.45134]
[1778084520100,52.53,81546.85,0.0,-0.99239,1e-05,1.4573]
[1778084523722,52.53,81547.11,0.0,-0.99239,1e-05,1.45756]
[1778084523827,52.53,81547.11,0.0,-0.99239,1e-05,1.45756]
[1778084525318,52.53,81543.82,0.0,-0.99241,1e-05,1.45431]
[1778084525327,52.53,81543.82,0.0,-0.99241,1e-05,1.45431]
[1778084525341,52.53,81543.29,0.0,-0.99241,1e-05,1.45379]
[1778084530730,52.53,81544.03,0.0,-0.99241,1e-05,1.45452]
[1778084530827,52.53,81544.03,0.0,-0.99241,1e-05,1.45452]
[1778084536214,52.53,81545.58,0.0,-0.9924,1e-05,1.45605]
[1778084541249,52.53,81545.7,0.0,-0.9924,1e-05,1.45616]
[1778084545872,52.53,81544.71,0.0,-0.99241,1e-05,1.45519]
[1778084546089,52.53,81544.71,0.0,-0.99241,1e-05,1.45519]
[1778084549091,52.53,81546.04,0.0,-0.9924,1e-05,1.4565]
[1778084549328,52.53,81546.04,0.0,-0.9924,1e-05,1.4565]
[1778084549429,52.53,81546.8,0.0,-0.99239,1e-05,1.45725]
[1778084554647,52.53,81546.67,0.0,-0.9924,1e-05,1.45579]
[1778084554829,52.53,81546.67,0.0,-0.9924,1e-05,1.45579]
[1778084555347,52.54,81552.78,0.0,-0.99236,1e-05,1.46241]
[1778084556354,52.54,81556.8,0.0,-0.99234,1e-05,1.46697]
[1778084557339,52.54,81556.8,0.0,-0.99234,1e-05,1.46697]
[1778084557579,52.54,81556.8,0.0,-0.99234,1e-05,1.46697]
[1778084557680,52.54,81549.34,0.0,-0.99238,1e-05,1.46015]
[1778084558834,52.54,81549.34,0.0,-0.99238,1e-05,1.46015]
[1778084558368,52.55,81547.05,0.0,-0.99239,1e-05,1.45846]
[1778084559077,52.55,81547.05,0.0,-0.99239,1e-05,1.45846]
[1778084559375,52.55,81546.86,0.0,-0.99238,1e-05,1.45886]
[1778084562202,52.56,81546.94,0.0,-0.99238,1e-05,1.46009]
[1778084562327,52.56,81546.94,0.0,-0.99238,1e-05,1.46009]
[1778084566493,52.57,81547.58,0.0,-0.99236,1e-05,1.46303]
[1778084566596,52.58,81562.99,0.0,-0.99227,1e-05,1.47891]
[1778084567434,52.58,81565.28,0.0,-0.99225,1e-05,1.48175]
[1778084568441,52.58,81552.69,0.0,-0.99232,1e-05,1.46974]
[1778084569448,52.59,81549.02,0.0,-0.99234,1e-05,1.46666]
[1778084570213,52.59,81549.02,0.0,-0.99234,1e-05,1.46666]
[1778084570455,52.59,81540.31,0.0,-0.99239,1e-05,1.45805]
[1778084571462,52.59,81537.01,0.0,-0.99241,1e-05,1.4548]
[1778084575490,52.59,81540.78,0.0,-0.99238,1e-05,1.45852]
[1778084576497,52.59,81545.61,0.0,-0.99236,1e-05,1.46329]
[1778084579518,52.59,81542.08,0.0,-0.99238,1e-05,1.4598]
[1778084580805,52.59,81542.08,0.0,-0.99238,1e-05,1.4598]
[1778084580827,52.59,81542.08,0.0,-0.99238,1e-05,1.4598]
[1778084582484,52.59,81537.96,0.0,-0.9924,1e-05,1.45574]
[1778084582578,52.59,81537.96,0.0,-0.9924,1e-05,1.45574]
[1778084582642,52.59,81536.53,0.0,-0.99241,1e-05,1.45433]
[1778084585094,52.59,81536.57,0.0,-0.99241,1e-05,1.45437]
[1778084585326,52.59,81536.57,0.0,-0.99241,1e-05,1.45437]
[1778084588387,52.59,81536.25,0.0,-0.99241,1e-05,1.45405]
[1778084588577,52.59,81536.25,0.0,-0.99241,1e-05,1.45405]
[1778084590536,52.59,81535.02,0.0,-0.99242,1e-05,1.45284]
[1778084590577,52.59,81535.02,0.0,-0.99242,1e-05,1.45284]
[1778084590595,52.59,81535.44,0.0,-0.99242,1e-05,1.45326]
[1778084594405,52.59,81535.37,0.0,-0.99242,1e-05,1.45319]
[1778084594577,52.59,81535.37,0.0,-0.99242,1e-05,1.45319]
[1778084598651,52.59,81539.43,0.0,-0.99239,1e-05,1.45777]
[1778084599526,52.59,81539.43,0.0,-0.99239,1e-05,1.45777]
[1778084599576,52.59,81539.43,0.0,-0.99239,1e-05,1.45777]
[1778084599785,52.59,81539.43,0.0,-0.99239,1e-05,1.45777]
[1778084599826,52.59,81539.43,0.0,-0.99239,1e-05,1.45777]
[1778084599886,52.59,81540.2,0.0,-0.99238,1e-05,1.45911]
[1778084601672,52.6,81544.97,0.0,-0.99235,1e-05,1.46498]
[1778084603462,52.6,81543.69,0.0,-0.99235,1e-05,1.46428]
[1778084603576,52.6,81543.69,0.0,-0.99235,1e-05,1.46428]
[1778084603686,52.61,81541.99,0.0,-0.99236,1e-05,1.46317]
[1778084604010,52.61,81541.99,0.0,-0.99236,1e-05,1.46317]
[1778084604078,52.61,81541.99,0.0,-0.99236,1e-05,1.46317]
[1778084609728,52.63,81544.37,0.0,-0.99232,1e-05,1.46893]
[1778084610279,52.63,81544.37,0.0,-0.99232,1e-05,1.46893]
[1778084610326,52.63,81544.37,0.0,-0.99232,1e-05,1.46893]
[1778084610741,52.63,81551.79,0.0,-0.99228,1e-05,1.47687]
[1778084611742,52.63,81558.68,0.0,-0.99224,1e-05,1.48294]
[1778084612749,52.64,81562.79,0.0,-0.99221,1e-05,1.4876]
[1778084614763,52.64,81559.46,0.0,-0.99223,1e-05,1.48532]
[1778084615232,52.64,81559.46,0.0,-0.99223,1e-05,1.48532]
[1778084616777,52.65,81551.97,0.0,-0.99226,1e-05,1.47892]
[1778084618791,52.66,81548.8,0.0,-0.99228,1e-05,1.47686]
[1778084619158,52.66,81548.8,0.0,-0.99228,1e-05,1.47686]
[1778084619326,52.66,81548.8,0.0,-0.99228,1e-05,1.47686]
[1778084619798,52.66,81548.54,0.0,-0.99227,1e-05,1.47715]
[1778084622819,52.67,81545.38,0.0,-0.99228,1e-05,1.47565]
[1778084624834,52.68,81549.87,0.0,-0.99225,1e-05,1.48123]
[1778084627855,52.68,81559.96,0.0,-0.99218,1e-05,1.49295]
[1778084628865,52.69,81562.26,0.0,-0.99216,1e-05,1.49578]
[1778084633900,52.7,81560.11,0.0,-0.99216,1e-05,1.49621]
[1778084640950,52.72,81560.15,0.0,-0.99214,1e-05,1.49985]
[1778084643971,52.73,81553.27,0.0,-0.99217,1e-05,1.49445]
[1778084644978,52.74,81559.61,0.0,-0.99213,1e-05,1.50134]
[1778084645985,52.74,81563.05,0.0,-0.99211,1e-05,1.50532]
[1778084651020,52.75,81565.48,0.0,-0.99208,1e-05,1.51026]
[1778084653034,52.76,81568.72,0.0,-0.99205,1e-05,1.51451]
[1778084656055,52.77,81571.89,0.0,-0.99203,1e-05,1.51917]
[1778084659076,52.78,81577.11,0.0,-0.99199,1e-05,1.5259]
[1778084661090,52.78,81579.68,0.0,-0.99197,1e-05,1.52944]
[1778084665136,52.79,81595.26,0.0,-0.99186,1e-05,1.54725]
[1778084666135,52.79,81609.96,0.0,-0.99177,1e-05,1.56291]
[1778084667148,52.8,81612.28,0.0,-0.99175,1e-05,1.56572]
[1778084668149,52.8,81607.09,0.0,-0.99178,1e-05,1.56071]
[1778084669520,52.8,81607.09,0.0,-0.99178,1e-05,1.56071]
[1778084669600,52.8,81603.41,0.0,-0.9918,1e-05,1.5577]
[1778084675198,52.82,81602.55,0.0,-0.9918,1e-05,1.55745]
[1778084677212,52.82,81593.22,0.0,-0.99185,1e-05,1.54861]
[1778084678219,52.82,81587.71,0.0,-0.99188,1e-05,1.54335]
[1778084679580,52.82,81587.71,0.0,-0.99188,1e-05,1.54335]
[1778084683254,52.84,81582.87,0.0,-0.9919,1e-05,1.54051]
[1778084685480,52.84,81581.14,0.0,-0.99191,1e-05,1.53916]
[1778084685577,52.84,81581.14,0.0,-0.99191,1e-05,1.53916]
[1778084685678,52.84,81582.04,0.0,-0.9919,1e-05,1.54095]
[1778084691310,52.86,81584.07,0.0,-0.99187,1e-05,1.54519]
[1778084695339,52.87,81590.13,0.0,-0.99182,1e-05,1.55314]
[1778084699367,52.87,81584.72,0.0,-0.99185,1e-05,1.54919]
[1778084702388,52.88,81584.16,0.0,-0.99184,1e-05,1.54985]
[1778084705409,52.89,81587.31,0.0,-0.99182,1e-05,1.55434]
[1778084707078,52.89,81588.2,0.0,-0.99181,1e-05,1.55567]
[1778084707194,52.89,81588.2,0.0,-0.99181,1e-05,1.55567]
[1778084707327,52.89,81588.2,0.0,-0.99181,1e-05,1.55567]
[1778084707428,52.9,81589.25,0.0,-0.9918,1e-05,1.55757]
[1778084709078,52.9,81589.0,0.0,-0.9918,1e-05,1.55731]
[1778084710444,52.9,81592.96,0.0,-0.99177,1e-05,1.56221]
[1778084711451,52.91,81602.65,0.0,-0.99171,1e-05,1.57309]
[1778084712458,52.91,81606.91,0.0,-0.99168,1e-05,1.57792]
[1778084714472,52.91,81602.97,0.0,-0.9917,1e-05,1.57452]
[1778084716907,52.91,81600.37,0.0,-0.99171,1e-05,1.57218]
[1778084717077,52.91,81600.37,0.0,-0.99171,1e-05,1.57218]
[1778084717009,52.92,81600.52,0.0,-0.99171,1e-05,1.57271]
[1778084717230,52.92,81600.52,0.0,-0.99171,1e-05,1.57271]
[1778084717330,52.92,81600.52,0.0,-0.99171,1e-05,1.57271]
[1778084723535,52.93,81602.95,0.0,-0.99168,1e-05,1.57787]
[1778084724542,52.93,81606.27,0.0,-0.99165,1e-05,1.58171]
[1778084725785,52.93,81606.27,0.0,-0.99165,1e-05,1.58171]
[1778084725830,52.93,81606.27,0.0,-0.99165,1e-05,1.58171]
[1778084725832,52.94,81608.69,0.0,-0.99164,1e-05,1.58461]
[1778084726810,52.94,81608.69,0.0,-0.99164,1e-05,1.58461]
[1778084726830,52.94,81608.69,0.0,-0.99164,1e-05,1.58461]
[1778084728570,52.94,81618.67,0.0,-0.99157,1e-05,1.59618]
[1778084729577,52.94,81621.89,0.0,-0.99155,1e-05,1.59992]
[1778084730892,52.94,81621.89,0.0,-0.99155,1e-05,1.59992]
[1778084731068,52.94,81621.89,0.0,-0.99155,1e-05,1.59992]
[1778084731078,52.94,81621.89,0.0,-0.99155,1e-05,1.59992]
[1778084730929,52.95,81622.55,0.0,-0.99154,1e-05,1.60094]
[1778084736627,52.96,81623.58,0.0,-0.99153,1e-05,1.60258]
[1778084739647,52.96,81615.47,0.0,-0.99157,1e-05,1.59499]
[1778084740654,52.96,81612.12,0.0,-0.99159,1e-05,1.5918]
[1778084741758,52.96,81612.12,0.0,-0.99159,1e-05,1.5918]
[1778084741826,52.96,81612.12,0.0,-0.99159,1e-05,1.5918]
[1778084742091,52.96,81612.12,0.0,-0.99159,1e-05,1.5918]
[1778084741899,52.97,81610.84,0.0,-0.9916,1e-05,1.59079]
[1778084742326,52.97,81610.84,0.0,-0.9916,1e-05,1.59079]
[1778084746697,52.98,81602.33,0.0,-0.99164,1e-05,1.5836]
[1778084749083,52.98,81602.17,0.0,-0.99164,1e-05,1.58379]
[1778084749327,52.98,81601.15,0.0,-0.99164,1e-05,1.58308]
[1778084749548,52.98,81601.15,0.0,-0.99164,1e-05,1.58308]
[1778084749577,52.98,81601.15,0.0,-0.99164,1e-05,1.58308]
[1778084749717,52.98,81601.46,0.0,-0.99164,1e-05,1.58376]
[1778084754752,52.99,81602.02,0.0,-0.99163,1e-05,1.58613]
[1778084755285,52.99,81602.02,0.0,-0.99163,1e-05,1.58613]
[1778084755326,52.99,81602.02,0.0,-0.99163,1e-05,1.58613]
[1778084755464,52.99,81602.02,0.0,-0.99163,1e-05,1.58613]
[1778084755576,52.99,81602.02,0.0,-0.99163,1e-05,1.58613]
[1778084755759,52.99,81602.75,0.0,-0.99162,1e-05,1.58725]
[1778084760794,53.0,81604.26,0.0,-0.9916,1e-05,1.59057]
[1778084766836,53.02,81604.21,0.0,-0.99159,1e-05,1.59257]
[1778084769256,53.02,81604.29,0.0,-0.99158,1e-05,1.59334]
[1778084769329,53.02,81604.29,0.0,-0.99158,1e-05,1.59334]
[1778084769517,53.02,81604.29,0.0,-0.99158,1e-05,1.59334]
[1778084769579,53.02,81604.29,0.0,-0.99158,1e-05,1.59334]
[1778084769857,53.02,81604.46,0.0,-0.99158,1e-05,1.59386]
[1778084772878,53.03,81601.32,0.0,-0.99159,1e-05,1.59157]
[1778084774897,53.03,81600.74,0.0,-0.99159,1e-05,1.5913]
[1778084775078,53.03,81600.74,0.0,-0.99159,1e-05,1.5913]
[1778084775092,53.03,81600.74,0.0,-0.99159,1e-05,1.5913]
[1778084775135,53.03,81600.66,0.0,-0.99159,1e-05,1.59156]
[1778084775327,53.03,81600.66,0.0,-0.99159,1e-05,1.59156]
[1778084776906,53.04,81604.85,0.0,-0.99156,1e-05,1.59666]
[1778084777786,53.04,81604.85,0.0,-0.99156,1e-05,1.59666]
[1778084777832,53.04,81604.85,0.0,-0.99156,1e-05,1.59666]
[1778084777858,53.04,81604.85,0.0,-0.99156,1e-05,1.59666]
[1778084777913,53.04,81605.03,0.0,-0.99156,1e-05,1.59718]
[1778084778297,53.04,81605.03,0.0,-0.99156,1e-05,1.59718]
[1778084778920,53.04,81612.73,0.0,-0.99151,1e-05,1.60565]
[1778084779927,53.04,81610.32,0.0,-0.99152,1e-05,1.60342]
[1778084782073,53.04,81609.97,0.0,-0.99152,1e-05,1.60337]
[1778084784962,53.05,81604.99,0.0,-0.99155,1e-05,1.5994]
[1778084785969,53.05,81599.26,0.0,-0.99158,1e-05,1.59369]
[1778084787983,53.06,81596.22,0.0,-0.99159,1e-05,1.59117]
[1778084788378,53.06,81596.22,0.0,-0.99159,1e-05,1.59117]
[1778084792589,53.06,81591.44,0.0,-0.99163,1e-05,1.58575]
[1778084792777,53.06,81591.44,0.0,-0.99163,1e-05,1.58575]
[1778084792946,53.06,81591.44,0.0,-0.99163,1e-05,1.58575]
[1778084793022,53.07,81591.13,0.0,-0.99162,1e-05,1.58613]
[1778084798057,53.08,81590.8,0.0,-0.99161,1e-05,1.58753]
[1778084804099,53.09,81592.05,0.0,-0.99159,1e-05,1.59092]
[1778084809143,53.1,81593.71,0.0,-0.99158,1e-05,1.59403]
[1778084809310,53.1,81593.36,0.0,-0.99158,1e-05,1.594]
[1778084809326,53.1,81593.36,0.0,-0.99158,1e-05,1.594]
[1778084810144,53.1,81593.51,0.0,-0.99157,1e-05,1.59449]
[1778084811162,53.1,81593.51,0.0,-0.99157,1e-05,1.59449]
[1778084811179,53.1,81586.49,0.0,-0.99161,1e-05,1.58745]
[1778084811218,53.1,81586.49,0.0,-0.99161,1e-05,1.58745]
[1778084811327,53.1,81586.49,0.0,-0.99161,1e-05,1.58745]
[1778084816186,53.11,81581.09,0.0,-0.99164,1e-05,1.58354]
[1778084817329,53.11,81581.09,0.0,-0.99164,1e-05,1.58354]
[1778084817538,53.11,81581.09,0.0,-0.99164,1e-05,1.58354]
[1778084817577,53.11,81581.09,0.0,-0.99164,1e-05,1.58354]
[1778084817639,53.12,81579.6,0.0,-0.99164,1e-05,1.58268]
[1778084818200,53.12,81574.96,0.0,-0.99167,1e-05,1.57784]
[1778084819986,53.12,81574.96,0.0,-0.99167,1e-05,1.57784]
[1778084821221,53.12,81569.29,0.0,-0.9917,1e-05,1.57301]
[1778084823781,53.14,81568.53,0.0,-0.99168,1e-05,1.57588]
[1778084830294,53.23,81571.46,0.0,-0.99157,1e-05,1.59443]
[1778084831681,53.23,81571.46,0.0,-0.99157,1e-05,1.59443]
[1778084831828,53.23,81571.46,0.0,-0.99157,1e-05,1.59443]
[1778084831884,53.24,81568.1,0.0,-0.99159,1e-05,1.59157]
[1778084832444,53.24,81568.1,0.0,-0.99159,1e-05,1.59157]
[1778084832579,53.24,81568.1,0.0,-0.99159,1e-05,1.59157]
[1778084832649,53.26,81561.95,0.0,-0.99161,1e-05,1.58856]
[1778084833315,53.26,81558.16,0.0,-0.99163,1e-05,1.5846]
[1778084836771,53.29,81556.58,0.0,-0.9916,1e-05,1.58976]
[1778084836827,53.29,81556.58,0.0,-0.9916,1e-05,1.58976]
[1778084836899,53.29,81556.58,0.0,-0.9916,1e-05,1.58976]
[1778084837077,53.29,81556.58,0.0,-0.9916,1e-05,1.58976]
[1778084837102,53.33,81556.14,0.0,-0.99156,1e-05,1.59588]
[1778084841371,53.37,81561.29,0.0,-0.99149,1e-05,1.60825]
[1778084842787,53.37,81561.29,0.0,-0.99149,1e-05,1.60825]
[1778084842826,53.37,81561.29,0.0,-0.99149,1e-05,1.60825]
[1778084842937,53.37,81561.29,0.0,-0.99149,1e-05,1.60825]
[1778084843077,53.37,81561.29,0.0,-0.99149,1e-05,1.60825]
[1778084843178,53.38,81563.79,0.0,-0.99147,1e-05,1.61148]
[1778084844392,53.38,81566.64,0.0,-0.99145,1e-05,1.61479]
[1778084846604,53.38,81568.04,0.0,-0.99144,1e-05,1.61656]
[1778084846716,53.38,81568.04,0.0,-0.99144,1e-05,1.61656]
[1778084846828,53.38,81568.04,0.0,-0.99144,1e-05,1.61656]
[1778084846929,53.38,81568.42,0.0,-0.99143,1e-05,1.61753]
[1778084847413,53.38,81571.63,0.0,-0.99141,1e-05,1.62093]
[1778084852448,53.39,81572.96,0.0,-0.9914,1e-05,1.62229]
[1778084854125,53.39,81572.96,0.0,-0.9914,1e-05,1.62229]
[1778084854217,53.39,81577.32,0.0,-0.99137,1e-05,1.62748]
[1778084854462,53.39,81572.41,0.0,-0.9914,1e-05,1.62226]
[1778084855469,53.39,81567.35,0.0,-0.99143,1e-05,1.61715]
[1778084857979,53.4,81568.84,0.0,-0.99142,1e-05,1.61901]
[1778084863525,53.41,81573.44,0.0,-0.99138,1e-05,1.62582]
[1778084864533,53.41,81580.14,0.0,-0.99134,1e-05,1.63323]
[1778084865572,53.41,81580.14,0.0,-0.99134,1e-05,1.63323]
[1778084865577,53.41,81580.14,0.0,-0.99134,1e-05,1.63323]
[1778084865841,53.41,81580.14,0.0,-0.99134,1e-05,1.63323]
[1778084866077,53.41,81580.14,0.0,-0.99134,1e-05,1.63323]
[1778084866178,53.41,81581.89,0.0,-0.99132,1e-05,1.63562]
[1778084871582,53.42,81584.9,0.0,-0.9913,1e-05,1.64008]
[1778084872698,53.42,81584.9,0.0,-0.9913,1e-05,1.64008]
[1778084872827,53.42,81584.9,0.0,-0.9913,1e-05,1.64008]
[1778084872955,53.42,81584.9,0.0,-0.9913,1e-05,1.64008]
[1778084873077,53.42,81584.9,0.0,-0.9913,1e-05,1.64008]
[1778084873178,53.42,81584.9,0.0,-0.99129,1e-05,1.64056]
[1778084877343,53.43,81584.68,0.0,-0.99129,1e-05,1.64128]
[1778084877577,53.43,81584.68,0.0,-0.99129,1e-05,1.64128]
[1778084879545,53.43,81585.37,0.0,-0.99128,1e-05,1.6425]
[1778084879577,53.43,81585.37,0.0,-0.99128,1e-05,1.6425]
[1778084879638,53.43,81584.26,0.0,-0.99129,1e-05,1.64154]
[1778084881361,53.43,81584.1,0.0,-0.99129,1e-05,1.64161]
[1778084881576,53.43,81584.1,0.0,-0.99129,1e-05,1.64161]
[1778084886687,53.44,81586.3,0.0,-0.99126,1e-05,1.64537]
[1778084889708,53.44,81589.51,0.0,-0.99124,1e-05,1.64951]
[1778084890484,53.44,81589.51,0.0,-0.99124,1e-05,1.64951]
[1778084890577,53.44,81589.51,0.0,-0.99124,1e-05,1.64951]
[1778084890832,53.44,81589.51,0.0,-0.99124,1e-05,1.64951]
[1778084891076,53.44,81589.51,0.0,-0.99124,1e-05,1.64951]
[1778084891091,53.45,81591.17,0.0,-0.99123,1e-05,1.65152]
[1778084893736,53.45,81594.33,0.0,-0.9912,1e-05,1.65558]
[1778084898079,53.45,81593.62,0.0,-0.9912,1e-05,1.65545]
[1778084898326,53.45,81593.62,0.0,-0.9912,1e-05,1.65545]
[1778084898121,53.45,81593.69,0.0,-0.9912,1e-05,1.65574]
[1778084898394,53.45,81593.69,0.0,-0.9912,1e-05,1.65574]
[1778084898576,53.45,81593.69,0.0,-0.9912,1e-05,1.65574]
[1778084903806,53.46,81593.03,0.0,-0.9912,1e-05,1.65632]
[1778084905982,53.46,81592.62,0.0,-0.9912,1e-05,1.65609]
[1778084906078,53.46,81592.62,0.0,-0.9912,1e-05,1.65609]
[1778084906297,53.46,81592.62,0.0,-0.9912,1e-05,1.65609]
[1778084906326,53.46,81592.62,0.0,-0.9912,1e-05,1.65609]
[1778084906133,53.46,81596.4,0.0,-0.99117,1e-05,1.66039]
[1778084906827,53.46,81593.64,0.0,-0.99119,1e-05,1.65761]
[1778084910377,53.47,81592.65,0.0,-0.99119,1e-05,1.65718]
[1778084910581,53.47,81592.65,0.0,-0.99119,1e-05,1.65718]
[1778084910855,53.47,81595.44,0.0,-0.99117,1e-05,1.66041]
[1778084911612,53.47,81595.44,0.0,-0.99117,1e-05,1.66041]
[1778084911827,53.47,81595.44,0.0,-0.99117,1e-05,1.66041]
[1778084916732,53.48,81592.39,0.0,-0.99119,1e-05,1.6567]
[1778084916827,53.48,81592.39,0.0,-0.99119,1e-05,1.6567]
[1778084917204,53.48,81592.39,0.0,-0.99119,1e-05,1.6567]
[1778084917329,53.48,81592.39,0.0,-0.99119,1e-05,1.6567]
[1778084917252,53.48,81589.72,0.0,-0.99121,1e-05,1.65404]
[1778084917907,53.48,81587.01,0.0,-0.99123,1e-05,1.65134]
[1778084922942,53.48,81587.02,0.0,-0.99122,1e-05,1.65247]
[1778084924145,53.48,81587.02,0.0,-0.99122,1e-05,1.65247]
[1778084924274,53.48,81587.02,0.0,-0.99122,1e-05,1.65247]
[1778084924327,53.48,81587.02,0.0,-0.99122,1e-05,1.65247]
[1778084924304,53.49,81586.98,0.0,-0.99122,1e-05,1.65265]
[1778084928984,53.49,81582.24,0.0,-0.99124,1e-05,1.64866]
[1778084929651,53.49,81582.24,0.0,-0.99124,1e-05,1.64866]
[1778084929827,53.49,81582.24,0.0,-0.99124,1e-05,1.64866]
[1778084929904,53.49,81582.24,0.0,-0.99124,1e-05,1.64866]
[1778084930076,53.49,81582.24,0.0,-0.99124,1e-05,1.64866]
[1778084930104,53.49,81579.19,0.0,-0.99126,1e-05,1.64562]
[1778084936033,53.5,81578.58,0.0,-0.99126,1e-05,1.64637]
[1778084941068,53.51,81578.95,0.0,-0.99125,1e-05,1.64793]
[1778084942902,53.51,81579.2,0.0,-0.99124,1e-05,1.64843]
[1778084943077,53.51,81579.2,0.0,-0.99124,1e-05,1.64843]
[1778084943170,53.51,81579.2,0.0,-0.99124,1e-05,1.64843]
[1778084943327,53.51,81579.2,0.0,-0.99124,1e-05,1.64843]
[1778084943267,53.51,81579.1,0.0,-0.99124,1e-05,1.64855]
[1778084947241,53.51,81579.64,0.0,-0.99124,1e-05,1.64959]
[1778084947332,53.51,81579.64,0.0,-0.99124,1e-05,1.64959]
[1778084947342,53.52,81578.85,0.0,-0.99124,1e-05,1.6492]
[1778084949725,53.52,81579.46,0.0,-0.99123,1e-05,1.65031]
[1778084949827,53.52,81579.46,0.0,-0.99123,1e-05,1.65031]
[1778084953152,53.52,81571.68,0.0,-0.99128,1e-05,1.64286]
[1778084953684,53.52,81571.68,0.0,-0.99128,1e-05,1.64286]
[1778084953828,53.52,81571.68,0.0,-0.99128,1e-05,1.64286]
[1778084954159,53.52,81568.98,0.0,-0.99129,1e-05,1.64022]
[1778084954453,53.52,81568.98,0.0,-0.99129,1e-05,1.64022]
[1778084955195,53.52,81568.98,0.0,-0.99129,1e-05,1.64022]
[1778084955271,53.52,81549.98,0.0,-0.99141,1e-05,1.62]
[1778084956184,53.53,81530.16,0.0,-0.99153,1e-05,1.59937]
[1778084957191,53.53,81528.11,0.0,-0.99154,1e-05,1.5975]
[1778084958198,53.53,81526.01,0.0,-0.99156,1e-05,1.59562]
[1778084958507,53.53,81526.01,0.0,-0.99156,1e-05,1.59562]
[1778084959205,53.53,81526.46,0.0,-0.99155,1e-05,1.59641]
[1778084962226,53.54,81515.78,0.0,-0.99161,1e-05,1.58622]
[1778084963233,53.54,81512.06,0.0,-0.99163,1e-05,1.58266]
[1778084964240,53.54,81511.89,0.0,-0.99163,1e-05,1.58282]
[1778084969279,53.55,81509.96,0.0,-0.99163,1e-05,1.58251]
[1778084969621,53.55,81509.96,0.0,-0.99163,1e-05,1.58251]
[1778084969827,53.55,81509.96,0.0,-0.99163,1e-05,1.58251]
[1778084970033,53.55,81509.96,0.0,-0.99163,1e-05,1.58251]
[1778084970080,53.55,81509.96,0.0,-0.99163,1e-05,1.58251]
[1778084970286,53.55,81510.99,0.0,-0.99162,1e-05,1.58392]
[1778084974296,53.56,81509.47,0.0,-0.99163,1e-05,1.58227]
[1778084974329,53.56,81509.47,0.0,-0.99163,1e-05,1.58227]
[1778084974364,53.56,81510.76,0.0,-0.99162,1e-05,1.58395]
[1778084974745,53.56,81510.76,0.0,-0.99162,1e-05,1.58395]
[1778084974827,53.56,81510.76,0.0,-0.99162,1e-05,1.58395]
[1778084976330,53.57,81514.96,0.0,-0.99159,1e-05,1.58898]
[1778084978514,53.57,81515.13,0.0,-0.99159,1e-05,1.58981]
[1778084978580,53.57,81515.13,0.0,-0.99159,1e-05,1.58981]
[1778084979320,53.57,81515.13,0.0,-0.99159,1e-05,1.58981]
[1778084979328,53.57,81515.13,0.0,-0.99159,1e-05,1.58981]
[1778084979349,53.57,81516.32,0.0,-0.99158,1e-05,1.59137]
[1778084982370,53.58,81518.74,0.0,-0.99156,1e-05,1.59485]
[1778084983377,53.58,81523.89,0.0,-0.99152,1e-05,1.60055]
[1778084984385,53.58,81526.87,0.0,-0.9915,1e-05,1.60398]
[1778084984660,53.58,81526.87,0.0,-0.9915,1e-05,1.60398]
[1778084984827,53.58,81526.87,0.0,-0.9915,1e-05,1.60398]
[1778084985392,53.58,81526.76,0.0,-0.99151,1e-05,1.60386]
[1778084985592,53.58,81526.76,0.0,-0.99151,1e-05,1.60386]
[1778084985828,53.58,81526.76,0.0,-0.99151,1e-05,1.60386]
[1778084986399,53.58,81523.36,0.0,-0.99152,1e-05,1.6009]
[1778084987406,53.59,81517.1,0.0,-0.99156,1e-05,1.59465]
[1778084988413,53.59,81514.29,0.0,-0.99157,1e-05,1.59204]
[1778084988971,53.59,81514.29,0.0,-0.99157,1e-05,1.59204]
[1778084989077,53.59,81514.29,0.0,-0.99157,1e-05,1.59204]
[1778084990274,53.59,81513.92,0.0,-0.99158,1e-05,1.59197]
[1778084990326,53.59,81513.92,0.0,-0.99158,1e-05,1.59197]
[1778084990428,53.59,81514.52,0.0,-0.99157,1e-05,1.59291]
[1778084992465,53.59,81514.62,0.0,-0.99157,1e-05,1.59333]
[1778084992580,53.59,81514.62,0.0,-0.99157,1e-05,1.59333]
[1778084994455,53.6,81511.52,0.0,-0.99158,1e-05,1.59105]
[1778084997725,53.6,81511.7,0.0,-0.99158,1e-05,1.59188]
[1778084997828,53.6,81511.7,0.0,-0.99158,1e-05,1.59188]
[1778084997883,53.6,81508.88,0.0,-0.99159,1e-05,1.58926]
[1778084999088,53.6,81508.88,0.0,-0.99159,1e-05,1.58926]
[1778084999329,53.6,81508.88,0.0,-0.99159,1e-05,1.58926]
[1778085001505,53.61,81503.1,0.0,-0.99162,1e-05,1.58454]
[1778085004793,53.62,81502.57,0.0,-0.99162,1e-05,1.58466]
[1778085004826,53.62,81502.57,0.0,-0.99162,1e-05,1.58466]
[1778085004894,53.62,81502.99,0.0,-0.99161,1e-05,1.58542]
[1778085006425,53.62,81502.99,0.0,-0.99161,1e-05,1.58542]
[1778085005533,53.62,81505.71,0.0,-0.99159,1e-05,1.58857]
[1778085006581,53.62,81505.71,0.0,-0.99159,1e-05,1.58857]
[1778085007548,53.62,81509.65,0.0,-0.99157,1e-05,1.59332]
[1778085009338,53.62,81509.65,0.0,-0.99157,1e-05,1.59332]
[1778085009428,53.63,81522.13,0.0,-0.99149,1e-05,1.60698]
[1778085009582,53.63,81522.13,0.0,-0.99149,1e-05,1.60698]
[1778085009671,53.63,81524.58,0.0,-0.99147,1e-05,1.60955]
[1778085010694,53.63,81524.58,0.0,-0.99147,1e-05,1.60955]
[1778085010830,53.63,81524.58,0.0,-0.99147,1e-05,1.60955]
[1778085010873,53.63,81527.33,0.0,-0.99145,1e-05,1.61273]
[1778085011576,53.63,81522.47,0.0,-0.99148,1e-05,1.60762]
[1778085013534,53.63,81522.47,0.0,-0.99148,1e-05,1.60762]
[1778085012600,53.63,81514.2,0.0,-0.99153,1e-05,1.59923]
[1778085013576,53.63,81514.2,0.0,-0.99153,1e-05,1.59923]
[1778085013670,53.63,81508.81,0.0,-0.99156,1e-05,1.59389]
[1778085014634,53.63,81508.81,0.0,-0.99156,1e-05,1.59389]
[1778085014829,53.63,81508.81,0.0,-0.99156,1e-05,1.59389]
[1778085014889,53.63,81509.78,0.0,-0.99155,1e-05,1.59551]
[1778085017449,53.64,81510.17,0.0,-0.99155,1e-05,1.59623]
[1778085017497,53.64,81514.3,0.0,-0.99152,1e-05,1.60115]
[1778085017577,53.64,81514.3,0.0,-0.99152,1e-05,1.60115]
[1778085017725,53.64,81514.3,0.0,-0.99152,1e-05,1.60115]
[1778085017826,53.64,81514.3,0.0,-0.99152,1e-05,1.60115]
[1778085017861,53.64,81514.88,0.0,-0.99152,1e-05,1.60175]
[1778085021164,53.64,81516.48,0.0,-0.9915,1e-05,1.60402]
[1778085021293,53.64,81516.48,0.0,-0.9915,1e-05,1.60402]
[1778085021328,53.64,81516.48,0.0,-0.9915,1e-05,1.60402]
[1778085021389,53.65,81518.24,0.0,-0.99149,1e-05,1.60645]
[1778085024440,53.65,81518.49,0.0,-0.99149,1e-05,1.607]
[1778085024540,53.65,81521.81,0.0,-0.99146,1e-05,1.61106]
[1778085024578,53.65,81521.81,0.0,-0.99146,1e-05,1.61106]
[1778085027416,53.65,81523.01,0.0,-0.99145,1e-05,1.6126]
[1778085027490,53.67,81523.13,0.0,-0.99143,1e-05,1.61574]
[1778085027582,53.67,81523.13,0.0,-0.99143,1e-05,1.61574]
[1778085027695,53.67,81520.13,0.0,-0.99145,1e-05,1.61258]
[1778085028961,53.67,81520.13,0.0,-0.99145,1e-05,1.61258]
[1778085029077,53.67,81520.13,0.0,-0.99145,1e-05,1.61258]
[1778085029169,53.69,81515.58,0.0,-0.99146,1e-05,1.61054]
[1778085029710,53.69,81512.57,0.0,-0.99148,1e-05,1.60766]
[1778085032671,53.69,81511.17,0.0,-0.99149,1e-05,1.60533]
[1778085032826,53.69,81511.17,0.0,-0.99149,1e-05,1.60533]
[1778085032996,53.69,81511.17,0.0,-0.99149,1e-05,1.60533]
[1778085033077,53.69,81511.17,0.0,-0.99149,1e-05,1.60533]
[1778085033178,53.69,81514.29,0.0,-0.99147,1e-05,1.60888]
[1778085034744,53.7,81516.56,0.0,-0.99145,1e-05,1.61183]
[1778085039779,53.7,81516.57,0.0,-0.99145,1e-05,1.61322]
[1778085041907,53.71,81515.8,0.0,-0.99145,1e-05,1.61268]
[1778085042077,53.71,81515.8,0.0,-0.99145,1e-05,1.61268]
[1778085042109,53.71,81510.49,0.0,-0.99148,1e-05,1.60738]
[1778085043146,53.71,81510.49,0.0,-0.99148,1e-05,1.60738]
[1778085043328,53.71,81510.49,0.0,-0.99148,1e-05,1.60738]
[1778085043359,53.71,81506.73,0.0,-0.9915,1e-05,1.60372]
[1778085043807,53.71,81505.13,0.0,-0.99151,1e-05,1.60234]
[1778085045400,53.71,81505.13,0.0,-0.99151,1e-05,1.60234]
[1778085045579,53.71,81505.13,0.0,-0.99151,1e-05,1.60234]
[1778085047475,53.71,81506.2,0.0,-0.9915,1e-05,1.60404]
[1778085047576,53.71,81506.2,0.0,-0.9915,1e-05,1.60404]
[1778085047576,53.72,81500.6,0.0,-0.99153,1e-05,1.59878]
[1778085047835,53.72,81501.55,0.0,-0.99153,1e-05,1.59977]
[1778085049428,53.72,81501.55,0.0,-0.99153,1e-05,1.59977]
[1778085049577,53.72,81501.55,0.0,-0.99153,1e-05,1.59977]
[1778085054884,53.73,81501.38,0.0,-0.99151,1e-05,1.60166]
[1778085059919,53.74,81501.13,0.0,-0.99151,1e-05,1.60287]
[1778085061952,53.74,81500.95,0.0,-0.99151,1e-05,1.60297]
[1778085062082,53.74,81500.95,0.0,-0.99151,1e-05,1.60297]
[1778085062174,53.74,81502.48,0.0,-0.99149,1e-05,1.60487]
[1778085062940,53.74,81500.54,0.0,-0.99151,1e-05,1.60312]
[1778085067975,53.75,81499.81,0.0,-0.9915,1e-05,1.60382]
[1778085072006,53.76,81499.24,0.0,-0.9915,1e-05,1.60438]
[1778085072076,53.76,81499.24,0.0,-0.9915,1e-05,1.60438]
[1778085074577,53.76,81498.9,0.0,-0.9915,1e-05,1.60431]
[1778085074017,53.76,81504.83,0.0,-0.99146,1e-05,1.61081]
[1778085074656,53.76,81504.83,0.0,-0.99146,1e-05,1.61081]
[1778085074825,53.76,81504.83,0.0,-0.99146,1e-05,1.61081]
[1778085075024,53.76,81509.12,0.0,-0.99143,1e-05,1.61559]
[1778085080612,53.77,81507.15,0.0,-0.99144,1e-05,1.6146]
[1778085080059,53.77,81502.44,0.0,-0.99146,1e-05,1.60992]
[1778085080829,53.77,81502.44,0.0,-0.99146,1e-05,1.60992]
[1778085082854,53.77,81504.21,0.0,-0.99145,1e-05,1.61233]
[1778085083076,53.77,81504.21,0.0,-0.99145,1e-05,1.61233]
[1778085083149,53.77,81504.21,0.0,-0.99145,1e-05,1.61233]
[1778085083325,53.77,81504.21,0.0,-0.99145,1e-05,1.61233]
[1778085083427,53.78,81506.13,0.0,-0.99143,1e-05,1.61488]
[1778085088824,53.78,81505.18,0.0,-0.99143,1e-05,1.61495]
[1778085089076,53.78,81505.18,0.0,-0.99143,1e-05,1.61495]
[1778085089123,53.78,81505.19,0.0,-0.99143,1e-05,1.61522]
[1778085090038,53.78,81505.19,0.0,-0.99143,1e-05,1.61522]
[1778085090076,53.78,81505.19,0.0,-0.99143,1e-05,1.61522]
[1778085091137,53.79,81508.59,0.0,-0.99142,1e-05,1.61788]
[1778085092374,53.79,81508.59,0.0,-0.99142,1e-05,1.61788]
[1778085092578,53.79,81508.59,0.0,-0.99142,1e-05,1.61788]
[1778085092580,53.79,81513.86,0.0,-0.99138,1e-05,1.62395]
[1778085094378,53.79,81516.59,0.0,-0.99136,1e-05,1.62683]
[1778085094582,53.79,81516.59,0.0,-0.99136,1e-05,1.62683]
[1778085094479,53.79,81516.64,0.0,-0.99136,1e-05,1.62737]
[1778085098996,53.8,81516.78,0.0,-0.99135,1e-05,1.62824]
[1778085099076,53.8,81516.78,0.0,-0.99135,1e-05,1.62824]
[1778085101207,53.8,81511.79,0.0,-0.99138,1e-05,1.62369]
[1778085103221,53.8,81503.64,0.0,-0.99143,1e-05,1.61561]
[1778085104228,53.81,81500.38,0.0,-0.99145,1e-05,1.61245]
[1778085104947,53.81,81500.38,0.0,-0.99145,1e-05,1.61245]
[1778085105076,53.81,81500.38,0.0,-0.99145,1e-05,1.61245]
[1778085107089,53.81,81497.57,0.0,-0.99146,1e-05,1.61004]
[1778085107326,53.81,81497.57,0.0,-0.99146,1e-05,1.61004]
[1778085107341,53.81,81498.11,0.0,-0.99146,1e-05,1.61088]
[1778085113294,53.82,81490.84,0.0,-0.99149,1e-05,1.60488]
[1778085114616,53.82,81490.84,0.0,-0.99149,1e-05,1.60488]
[1778085114826,53.82,81488.75,0.0,-0.9915,1e-05,1.60296]
[1778085120343,53.83,81488.59,0.0,-0.99149,1e-05,1.60449]
[1778085121350,53.83,81481.13,0.0,-0.99154,1e-05,1.59699]
[1778085123364,53.84,81478.6,0.0,-0.99155,1e-05,1.59494]
[1778085124371,53.84,81474.82,0.0,-0.99157,1e-05,1.59131]
[1778085126391,53.84,81464.67,0.0,-0.99163,1e-05,1.5814]
[1778085128404,53.84,81462.66,0.0,-0.99164,1e-05,1.57995]
[1778085131425,53.85,81455.43,0.0,-0.99168,1e-05,1.57347]
[1778085132433,53.85,81451.06,0.0,-0.9917,1e-05,1.56931]
[1778085134446,53.86,81448.76,0.0,-0.99171,1e-05,1.56763]
[1778085135453,53.86,81443.24,0.0,-0.99174,1e-05,1.56232]
[1778085137467,53.86,81441.05,0.0,-0.99175,1e-05,1.56079]
[1778085138474,53.86,81435.15,0.0,-0.99179,1e-05,1.55513]
[1778085139720,53.87,81433.12,0.0,-0.9918,1e-05,1.55342]
[1778085139826,53.87,81433.12,0.0,-0.9918,1e-05,1.55342]
[1778085142502,53.88,81426.02,0.0,-0.99183,1e-05,1.54769]
[1778085144725,53.88,81426.36,0.0,-0.99182,1e-05,1.54879]
[1778085144825,53.88,81426.36,0.0,-0.99182,1e-05,1.54879]
[1778085147538,53.91,81432.1,0.0,-0.99176,1e-05,1.55907]
[1778085147702,53.91,81432.1,0.0,-0.99176,1e-05,1.55907]
[1778085147827,53.91,81432.1,0.0,-0.99176,1e-05,1.55907]
[1778085148544,53.91,81433.98,0.0,-0.99175,1e-05,1.56135]
[1778085149097,53.91,81433.98,0.0,-0.99175,1e-05,1.56135]
[1778085149326,53.91,81433.98,0.0,-0.99175,1e-05,1.56135]
[1778085153131,53.92,81434.39,0.0,-0.99174,1e-05,1.56177]
[1778085153326,53.92,81434.39,0.0,-0.99174,1e-05,1.56177]
[1778085153579,53.92,81433.0,0.0,-0.99175,1e-05,1.56071]
[1778085156600,53.93,81436.96,0.0,-0.99172,1e-05,1.56582]
[1778085158626,53.93,81457.47,0.0,-0.99159,1e-05,1.58727]
[1778085159626,53.93,81465.59,0.0,-0.99154,1e-05,1.59603]
[1778085160633,53.93,81470.58,0.0,-0.99151,1e-05,1.60183]
[1778085161948,53.93,81470.94,0.0,-0.9915,1e-05,1.60249]
[1778085162080,53.93,81470.94,0.0,-0.9915,1e-05,1.60249]
[1778085165670,53.94,81474.22,0.0,-0.99148,1e-05,1.60705]
[1778085166677,53.94,81480.34,0.0,-0.99144,1e-05,1.61373]
[1778085169698,53.95,81482.03,0.0,-0.99142,1e-05,1.61629]
[1778085169916,53.95,81482.03,0.0,-0.99142,1e-05,1.61629]
[1778085170077,53.95,81482.03,0.0,-0.99142,1e-05,1.61629]
[1778085170705,53.95,81485.87,0.0,-0.9914,1e-05,1.62058]
[1778085172719,53.95,81491.56,0.0,-0.99136,1e-05,1.62707]
[1778085173726,53.95,81494.91,0.0,-0.99133,1e-05,1.63085]
[1778085174944,53.95,81494.91,0.0,-0.99133,1e-05,1.63085]
[1778085175076,53.95,81494.91,0.0,-0.99133,1e-05,1.63085]
[1778085175680,53.95,81494.91,0.0,-0.99133,1e-05,1.63085]
[1778085175825,53.95,81495.86,0.0,-0.99133,1e-05,1.63209]
[1778085175918,53.96,81498.59,0.0,-0.99131,1e-05,1.63522]
[1778085180778,53.96,81494.46,0.0,-0.99133,1e-05,1.63199]
[1778085181798,53.96,81494.46,0.0,-0.99133,1e-05,1.63199]
[1778085181826,53.96,81494.46,0.0,-0.99133,1e-05,1.63199]
[1778085186597,53.97,81490.37,0.0,-0.99135,1e-05,1.62863]
[1778085186671,53.97,81490.37,0.0,-0.99135,1e-05,1.62863]
[1778085186820,53.97,81485.98,0.0,-0.99137,1e-05,1.62449]
[1778085189568,53.97,81484.71,0.0,-0.99138,1e-05,1.6234]
[1778085189585,53.97,81484.71,0.0,-0.99138,1e-05,1.6234]
[1778085189610,53.97,81483.41,0.0,-0.99138,1e-05,1.62254]
[1778085194557,53.97,81482.21,0.0,-0.99139,1e-05,1.62128]
[1778085194876,53.98,81489.83,0.0,-0.99134,1e-05,1.6306]
[1778085195883,53.98,81492.37,0.0,-0.99132,1e-05,1.63352]
[1778085197044,53.98,81492.37,0.0,-0.99132,1e-05,1.63352]
[1778085197078,53.98,81492.37,0.0,-0.99132,1e-05,1.63352]
[1778085197155,53.98,81489.79,0.0,-0.99133,1e-05,1.63103]
[1778085197907,53.99,81485.0,0.0,-0.99136,1e-05,1.62622]
[1778085198905,53.99,81478.48,0.0,-0.9914,1e-05,1.6196]
[1778085201653,53.99,81481.41,0.0,-0.99138,1e-05,1.62294]
[1778085202933,53.99,81486.2,0.0,-0.99135,1e-05,1.62875]
[1778085205602,53.99,81485.61,0.0,-0.99135,1e-05,1.62837]
[1778085210989,54.0,81482.08,0.0,-0.99136,1e-05,1.62637]
[1778085213003,54.01,81488.06,0.0,-0.99133,1e-05,1.63172]
[1778085213999,54.01,81488.06,0.0,-0.99133,1e-05,1.63172]
[1778085214010,54.01,81496.37,0.0,-0.99127,1e-05,1.64075]
[1778085215036,54.01,81500.86,0.0,-0.99124,1e-05,1.64574]
[1778085217844,54.01,81502.46,0.0,-0.99123,1e-05,1.64787]
[1778085217906,54.01,81502.46,0.0,-0.99123,1e-05,1.64787]
[1778085218075,54.01,81502.46,0.0,-0.99123,1e-05,1.64787]
[1778085218157,54.01,81502.75,0.0,-0.99123,1e-05,1.64838]
[1778085219046,54.01,81506.65,0.0,-0.9912,1e-05,1.65275]
[1778085224088,54.02,81503.34,0.0,-0.99122,1e-05,1.65019]
[1778085225096,54.02,81507.32,0.0,-0.99119,1e-05,1.65464]
[1778085228117,54.02,81503.13,0.0,-0.99121,1e-05,1.65075]
[1778085230138,54.03,81502.64,0.0,-0.99122,1e-05,1.65042]
[1778085230202,54.03,81502.64,0.0,-0.99122,1e-05,1.65042]
[1778085230329,54.03,81502.64,0.0,-0.99122,1e-05,1.65042]
[1778085230431,54.03,81504.51,0.0,-0.9912,1e-05,1.65262]
[1778085236173,54.03,81505.98,0.0,-0.99119,1e-05,1.65534]
[1778085241208,54.04,81506.45,0.0,-0.99118,1e-05,1.65678]
[1778085243222,54.04,81503.26,0.0,-0.9912,1e-05,1.65374]
[1778085244681,54.04,81503.26,0.0,-0.9912,1e-05,1.65374]
[1778085244684,54.04,81503.26,0.0,-0.9912,1e-05,1.65374]
[1778085244782,54.04,81503.72,0.0,-0.99119,1e-05,1.65461]
[1778085244826,54.04,81503.72,0.0,-0.99119,1e-05,1.65461]
[1778085248257,54.05,81509.31,0.0,-0.99115,1e-05,1.66114]
[1778085250455,54.05,81511.46,0.0,-0.99114,1e-05,1.66362]
[1778085250576,54.05,81511.46,0.0,-0.99114,1e-05,1.66362]
[1778085250587,54.05,81511.46,0.0,-0.99114,1e-05,1.66362]
[1778085250825,54.05,81511.46,0.0,-0.99114,1e-05,1.66362]
[1778085250677,54.05,81513.02,0.0,-0.99112,1e-05,1.66564]
[1778085252285,54.05,81517.51,0.0,-0.99109,1e-05,1.67063]
[1778085254559,54.05,81518.57,0.0,-0.99109,1e-05,1.67193]
[1778085254578,54.05,81518.57,0.0,-0.99109,1e-05,1.67193]
[1778085260341,54.06,81518.97,0.0,-0.99108,1e-05,1.67345]
[1778085262355,54.06,81523.75,0.0,-0.99104,1e-05,1.67892]
[1778085263362,54.06,81529.82,0.0,-0.991,1e-05,1.68563]
[1778085264628,54.06,81529.82,0.0,-0.991,1e-05,1.68563]
[1778085264751,54.06,81529.82,0.0,-0.991,1e-05,1.68563]
[1778085264825,54.06,81529.82,0.0,-0.991,1e-05,1.68563]
[1778085264834,54.06,81531.9,0.0,-0.99099,1e-05,1.68815]
[1778085268397,54.06,81537.68,0.0,-0.99095,1e-05,1.69482]
[1778085269404,54.06,81541.29,0.0,-0.99093,1e-05,1.69887]
[1778085271494,54.06,81540.25,0.0,-0.99093,1e-05,1.69784]
[1778085271628,54.06,81540.25,0.0,-0.99093,1e-05,1.69784]
[1778085271726,54.07,81540.72,0.0,-0.99093,1e-05,1.69709]
[1778085272382,54.07,81540.72,0.0,-0.99093,1e-05,1.69709]
[1778085274439,54.07,81537.47,0.0,-0.99095,1e-05,1.69378]
[1778085276453,54.07,81542.24,0.0,-0.99092,1e-05,1.69921]
[1778085277460,54.07,81547.96,0.0,-0.99088,1e-05,1.70558]
[1778085278467,54.07,81551.36,0.0,-0.99086,1e-05,1.70941]
[1778085280275,54.07,81551.07,0.0,-0.99086,1e-05,1.70919]
[1778085280327,54.07,81551.07,0.0,-0.99086,1e-05,1.70919]
[1778085280365,54.07,81551.07,0.0,-0.99086,1e-05,1.70919]
[1778085280577,54.07,81551.07,0.0,-0.99086,1e-05,1.70919]
[1778085280581,54.07,81554.24,0.0,-0.99084,1e-05,1.71276]
[1778085286523,54.07,81554.26,0.0,-0.99084,1e-05,1.71331]
[1778085288589,54.07,81551.97,0.0,-0.99085,1e-05,1.71088]
[1778085288826,54.07,81551.97,0.0,-0.99085,1e-05,1.71088]
[1778085292565,54.08,81564.17,0.0,-0.99077,1e-05,1.72476]
[1778085294701,54.08,81565.21,0.0,-0.99076,1e-05,1.726]
[1778085294825,54.08,81565.21,0.0,-0.99076,1e-05,1.726]
[1778085294791,54.08,81562.45,0.0,-0.99078,1e-05,1.72309]
[1778085295075,54.08,81562.45,0.0,-0.99078,1e-05,1.72309]
[1778085295586,54.08,81560.9,0.0,-0.99079,1e-05,1.72138]
[1778085298874,54.08,81561.6,0.0,-0.99078,1e-05,1.72231]
[1778085299077,54.08,81564.14,0.0,-0.99077,1e-05,1.72519]
[1778085301628,54.08,81557.59,0.0,-0.99081,1e-05,1.71819]
[1778085302635,54.08,81552.68,0.0,-0.99084,1e-05,1.71288]
[1778085303673,54.08,81552.68,0.0,-0.99084,1e-05,1.71288]
[1778085303771,54.08,81552.68,0.0,-0.99084,1e-05,1.71288]
[1778085303826,54.08,81552.68,0.0,-0.99084,1e-05,1.71288]
[1778085303821,54.08,81550.93,0.0,-0.99085,1e-05,1.71113]
[1778085310691,54.09,81552.52,0.0,-0.99084,1e-05,1.71355]
[1778085314026,54.09,81553.6,0.0,-0.99083,1e-05,1.71501]
[1778085314076,54.09,81553.6,0.0,-0.99083,1e-05,1.71501]
[1778085314219,54.09,81553.6,0.0,-0.99083,1e-05,1.71501]
[1778085314325,54.09,81553.6,0.0,-0.99083,1e-05,1.71501]
[1778085315726,54.09,81553.5,0.0,-0.99083,1e-05,1.71508]
[1778085320761,54.09,81554.41,0.0,-0.99082,1e-05,1.71653]
[1778085321580,54.09,81554.41,0.0,-0.99082,1e-05,1.71653]
[1778085321826,54.09,81554.41,0.0,-0.99082,1e-05,1.71653]
[1778085325415,54.09,81555.23,0.0,-0.99081,1e-05,1.71778]
[1778085325576,54.09,81555.23,0.0,-0.99081,1e-05,1.71778]
[1778085325797,54.09,81554.41,0.0,-0.99081,1e-05,1.71696]
[1778085329825,54.1,81549.37,0.0,-0.99085,1e-05,1.71177]
[1778085330736,54.1,81549.37,0.0,-0.99085,1e-05,1.71177]
[1778085330825,54.1,81549.37,0.0,-0.99085,1e-05,1.71177]
[1778085330885,54.1,81549.37,0.0,-0.99085,1e-05,1.71177]
[1778085331075,54.1,81547.82,0.0,-0.99086,1e-05,1.71017]
[1778085331839,54.1,81546.79,0.0,-0.99087,1e-05,1.70764]
[1778085336874,54.1,81532.47,0.0,-0.99096,1e-05,1.69255]
[1778085337881,54.1,81527.77,0.0,-0.99099,1e-05,1.68758]
[1778085339895,54.1,81522.97,0.0,-0.99102,1e-05,1.68267]
[1778085340902,54.1,81519.37,0.0,-0.99104,1e-05,1.67893]
[1778085341909,54.1,81516.24,0.0,-0.99106,1e-05,1.67571]
[1778085344234,54.11,81515.71,0.0,-0.99106,1e-05,1.67546]
[1778085344325,54.11,81515.71,0.0,-0.99106,1e-05,1.67546]
[1778085346944,54.11,81512.31,0.0,-0.99108,1e-05,1.67229]
[1778085349965,54.11,81507.13,0.0,-0.99111,1e-05,1.66723]
[1778085352713,54.11,81509.94,0.0,-0.99109,1e-05,1.67043]
[1778085352800,54.11,81509.94,0.0,-0.99109,1e-05,1.67043]
[1778085352825,54.11,81509.94,0.0,-0.99109,1e-05,1.67043]
[1778085352892,54.11,81510.27,0.0,-0.99109,1e-05,1.67113]
[1778085358021,54.12,81509.05,0.0,-0.99109,1e-05,1.67067]
[1778085361055,54.12,81498.23,0.0,-0.99116,1e-05,1.65957]
[1778085362060,54.12,81482.68,0.0,-0.99125,1e-05,1.64319]
[1778085363065,54.12,81481.54,0.0,-0.99126,1e-05,1.6422]
[1778085365079,54.13,81489.43,0.0,-0.99121,1e-05,1.65102]
[1778085366086,54.13,81493.62,0.0,-0.99118,1e-05,1.65569]
[1778085369053,54.13,81492.33,0.0,-0.99119,1e-05,1.65451]
[1778085369076,54.13,81492.33,0.0,-0.99119,1e-05,1.65451]
[1778085369118,54.13,81492.33,0.0,-0.99119,1e-05,1.65451]
[1778085369325,54.13,81492.33,0.0,-0.99119,1e-05,1.65451]
[1778085369344,54.13,81490.81,0.0,-0.9912,1e-05,1.65289]
[1778085372368,54.13,81492.58,0.0,-0.99118,1e-05,1.65518]
[1778085372575,54.13,81492.58,0.0,-0.99118,1e-05,1.65518]
[1778085372676,54.13,81497.08,0.0,-0.99115,1e-05,1.66018]
[1778085375149,54.14,81497.52,0.0,-0.99115,1e-05,1.66121]
[1778085377765,54.14,81497.52,0.0,-0.99115,1e-05,1.66121]
[1778085377825,54.14,81497.52,0.0,-0.99115,1e-05,1.66121]
[1778085377863,54.14,81498.31,0.0,-0.99114,1e-05,1.6626]
[1778085380184,54.14,81504.72,0.0,-0.99109,1e-05,1.66984]
[1778085381191,54.14,81516.84,0.0,-0.99102,1e-05,1.68307]
[1778085382198,54.14,81518.64,0.0,-0.991,1e-05,1.68516]
[1778085383078,54.14,81518.64,0.0,-0.991,1e-05,1.68516]
[1778085383135,54.14,81518.64,0.0,-0.991,1e-05,1.68516]
[1778085383326,54.14,81518.64,0.0,-0.991,1e-05,1.68516]
[1778085383427,54.14,81519.13,0.0,-0.991,1e-05,1.68583]
[1778085387233,54.15,81525.22,0.0,-0.99096,1e-05,1.69298]
[1778085388240,54.15,81528.61,0.0,-0.99093,1e-05,1.69679]
[1778085390480,54.15,81529.42,0.0,-0.99093,1e-05,1.69779]
[1778085390534,54.15,81529.42,0.0,-0.99093,1e-05,1.69779]
[1778085390575,54.15,81529.42,0.0,-0.99093,1e-05,1.69779]
[1778085390676,54.15,81529.92,0.0,-0.99092,1e-05,1.69845]
[1778085392268,54.15,81532.17,0.0,-0.99092,1e-05,1.69963]
[1778085395289,54.15,81537.37,0.0,-0.99088,1e-05,1.70564]
[1778085396296,54.15,81540.76,0.0,-0.99086,1e-05,1.70945]
[1778085397047,54.15,81540.76,0.0,-0.99086,1e-05,1.70945]
[1778085397075,54.15,81540.76,0.0,-0.99086,1e-05,1.70945]
[1778085397147,54.15,81540.76,0.0,-0.99086,1e-05,1.70945]
[1778085397325,54.15,81540.76,0.0,-0.99086,1e-05,1.70945]
[1778085397407,54.15,81542.04,0.0,-0.99085,1e-05,1.71095]
[1778085400324,54.15,81547.38,0.0,-0.99081,1e-05,1.71708]
[1778085401332,54.15,81552.33,0.0,-0.99078,1e-05,1.72261]
[1778085402338,54.15,81557.37,0.0,-0.99074,1e-05,1.72823]
[1778085405057,54.16,81559.52,0.0,-0.99073,1e-05,1.73072]
[1778085405075,54.16,81559.52,0.0,-0.99073,1e-05,1.73072]
[1778085408441,54.16,81557.42,0.0,-0.99074,1e-05,1.72857]
[1778085408446,54.16,81557.42,0.0,-0.99074,1e-05,1.72857]
[1778085408575,54.16,81557.42,0.0,-0.99074,1e-05,1.72857]
[1778085408606,54.16,81556.81,0.0,-0.99075,1e-05,1.72796]
[1778085414422,54.16,81556.1,0.0,-0.99075,1e-05,1.72754]
[1778085417838,54.16,81555.84,0.0,-0.99075,1e-05,1.72738]
[1778085418020,54.16,81555.85,0.0,-0.99075,1e-05,1.72751]
[1778085418076,54.16,81555.85,0.0,-0.99075,1e-05,1.72751]
[1778085418450,54.16,81555.79,0.0,-0.99075,1e-05,1.72744]
[1778085423786,54.16,81556.56,0.0,-0.99074,1e-05,1.72854]
[1778085423825,54.16,81556.56,0.0,-0.99074,1e-05,1.72854]
[1778085423939,54.16,81556.56,0.0,-0.99074,1e-05,1.72854]
[1778085424076,54.16,81556.04,0.0,-0.99074,1e-05,1.72809]
[1778085424492,54.16,81556.0,0.0,-0.99074,1e-05,1.72804]
[1778085425499,54.16,81559.79,0.0,-0.99072,1e-05,1.73229]
[1778085426239,54.16,81559.79,0.0,-0.99072,1e-05,1.73229]
[1778085426325,54.16,81559.79,0.0,-0.99072,1e-05,1.73229]
[1778085430362,54.16,81558.66,0.0,-0.99073,1e-05,1.73125]
[1778085430414,54.16,81558.66,0.0,-0.99073,1e-05,1.73125]
[1778085430582,54.16,81558.66,0.0,-0.99073,1e-05,1.73125]
[1778085430683,54.16,81556.34,0.0,-0.99074,1e-05,1.72874]
[1778085432623,54.16,81554.76,0.0,-0.99075,1e-05,1.72706]
[1778085432704,54.16,81554.76,0.0,-0.99075,1e-05,1.72706]
[1778085432826,54.16,81554.76,0.0,-0.99075,1e-05,1.72706]
[1778085432903,54.16,81547.31,0.0,-0.9908,1e-05,1.719]
[1778085436900,54.17,81547.43,0.0,-0.9908,1e-05,1.7193]
[1778085436907,54.17,81547.43,0.0,-0.9908,1e-05,1.7193]
[1778085436926,54.17,81551.68,0.0,-0.99077,1e-05,1.72413]
[1778085437075,54.17,81551.68,0.0,-0.99077,1e-05,1.72413]
[1778085439597,54.17,81556.38,0.0,-0.99074,1e-05,1.72946]
[1778085441114,54.17,81558.07,0.0,-0.99072,1e-05,1.73139]
[1778085441316,54.17,81558.07,0.0,-0.99072,1e-05,1.73139]
[1778085441325,54.17,81558.07,0.0,-0.99072,1e-05,1.73139]
[1778085441611,54.17,81558.23,0.0,-0.99072,1e-05,1.73162]
[1778085444632,54.17,81551.93,0.0,-0.99076,1e-05,1.72485]
[1778085445250,54.17,81551.93,0.0,-0.99076,1e-05,1.72485]
[1778085445319,54.17,81551.93,0.0,-0.99076,1e-05,1.72485]
[1778085445327,54.17,81551.93,0.0,-0.99076,1e-05,1.72485]
[1778085445639,54.17,81550.09,0.0,-0.99078,1e-05,1.72288]
[1778085447653,54.17,81550.19,0.0,-0.99077,1e-05,1.72313]
[1778085449667,54.17,81554.15,0.0,-0.99075,1e-05,1.72765]
[1778085450327,54.17,81554.15,0.0,-0.99075,1e-05,1.72765]
[1778085450576,54.17,81554.15,0.0,-0.99075,1e-05,1.72765]
[1778085450674,54.17,81555.15,0.0,-0.99074,1e-05,1.72883]
[1778085451681,54.17,81560.96,0.0,-0.99071,1e-05,1.73381]
[1778085452076,54.17,81560.96,0.0,-0.99071,1e-05,1.73381]
[1778085454702,54.17,81577.39,0.0,-0.9906,1e-05,1.75225]
[1778085455709,54.17,81581.28,0.0,-0.99057,1e-05,1.75665]
[1778085456717,54.17,81581.75,0.0,-0.99057,1e-05,1.7572]
[1778085457323,54.17,81581.75,0.0,-0.99057,1e-05,1.7572]
[1778085457575,54.17,81581.75,0.0,-0.99057,1e-05,1.7572]
[1778085457580,54.17,81581.75,0.0,-0.99057,1e-05,1.7572]
[1778085457829,54.17,81581.75,0.0,-0.99057,1e-05,1.7572]
[1778085457841,54.17,81580.67,0.0,-0.99058,1e-05,1.756]
[1778085458733,54.17,81569.65,0.0,-0.99065,1e-05,1.74372]
[1778085459740,54.17,81563.19,0.0,-0.99069,1e-05,1.73656]
[1778085460747,54.17,81562.54,0.0,-0.9907,1e-05,1.73588]
[1778085461955,54.17,81562.54,0.0,-0.9907,1e-05,1.73588]
[1778085462075,54.17,81561.03,0.0,-0.99071,1e-05,1.73426]
[1778085462761,54.17,81564.49,0.0,-0.99068,1e-05,1.73814]
[1778085467870,54.18,81563.37,0.0,-0.99069,1e-05,1.73709]
[1778085468079,54.18,81564.56,0.0,-0.99068,1e-05,1.73851]
[1778085468314,54.18,81564.56,0.0,-0.99068,1e-05,1.73851]
[1778085468324,54.18,81564.56,0.0,-0.99068,1e-05,1.73851]
[1778085468803,54.18,81562.0,0.0,-0.9907,1e-05,1.73567]
[1778085470076,54.18,81559.51,0.0,-0.99071,1e-05,1.73296]
[1778085474465,54.18,81557.59,0.0,-0.99072,1e-05,1.73112]
[1778085474575,54.18,81557.59,0.0,-0.99072,1e-05,1.73112]
[1778085474773,54.18,81557.59,0.0,-0.99072,1e-05,1.73112]
[1778085474825,54.18,81557.59,0.0,-0.99072,1e-05,1.73112]
[1778085474845,54.18,81556.75,0.0,-0.99073,1e-05,1.73025]
[1778085479880,54.18,81560.02,0.0,-0.99071,1e-05,1.73415]
[1778085483908,54.18,81563.65,0.0,-0.99068,1e-05,1.73838]
[1778085484169,54.18,81563.65,0.0,-0.99068,1e-05,1.73838]
[1778085484326,54.18,81563.65,0.0,-0.99068,1e-05,1.73838]
[1778085488397,54.18,81562.93,0.0,-0.99068,1e-05,1.73777]
[1778085488577,54.18,81562.93,0.0,-0.99068,1e-05,1.73777]
[1778085488943,54.18,81562.25,0.0,-0.99069,1e-05,1.73706]
[1778085490314,54.18,81561.87,0.0,-0.99069,1e-05,1.73669]
[1778085490324,54.18,81561.87,0.0,-0.99069,1e-05,1.73669]
[1778085492972,54.18,81552.41,0.0,-0.99075,1e-05,1.72638]
[1778085493980,54.18,81538.82,0.0,-0.99084,1e-05,1.71151]
[1778085494987,54.18,81540.45,0.0,-0.99083,1e-05,1.71339]
[1778085495134,54.18,81540.45,0.0,-0.99083,1e-05,1.71339]
[1778085495331,54.18,81540.45,0.0,-0.99083,1e-05,1.71339]
[1778085495450,54.18,81540.45,0.0,-0.99083,1e-05,1.71339]
[1778085495575,54.18,81540.45,0.0,-0.99083,1e-05,1.71339]
[1778085495994,54.18,81541.21,0.0,-0.99083,1e-05,1.71431]
[1778085501029,54.19,81540.6,0.0,-0.99083,1e-05,1.71409]
[1778085504063,54.19,81543.73,0.0,-0.9908,1e-05,1.7178]
[1778085504214,54.19,81543.73,0.0,-0.9908,1e-05,1.7178]
[1778085505059,54.19,81565.26,0.0,-0.99066,1e-05,1.74167]
[1778085506066,54.19,81563.56,0.0,-0.99067,1e-05,1.73982]
[1778085508003,54.19,81563.0,0.0,-0.99068,1e-05,1.73925]
[1778085513115,54.19,81561.41,0.0,-0.99069,1e-05,1.73623]
[1778085518150,54.19,81565.29,0.0,-0.99067,1e-05,1.74076]
[1778085519664,54.19,81565.29,0.0,-0.99067,1e-05,1.74076]
[1778085519824,54.19,81565.29,0.0,-0.99067,1e-05,1.74076]
[1778085519873,54.19,81565.29,0.0,-0.99067,1e-05,1.74076]
[1778085520077,54.19,81565.29,0.0,-0.99067,1e-05,1.74076]
[1778085520093,54.19,81565.92,0.0,-0.99066,1e-05,1.74153]
[1778085524296,54.19,81567.47,0.0,-0.99065,1e-05,1.74338]
[1778085524324,54.19,81567.47,0.0,-0.99065,1e-05,1.74338]
[1778085524330,54.19,81570.94,0.0,-0.99063,1e-05,1.74727]
[1778085530234,54.19,81574.61,0.0,-0.9906,1e-05,1.75155]
[1778085531275,54.19,81574.61,0.0,-0.9906,1e-05,1.75155]
[1778085531325,54.19,81574.61,0.0,-0.9906,1e-05,1.75155]
[1778085531596,54.19,81574.61,0.0,-0.9906,1e-05,1.75155]
[1778085531831,54.19,81574.61,0.0,-0.9906,1e-05,1.75155]
[1778085531933,54.19,81576.13,0.0,-0.99059,1e-05,1.75324]
[1778085532248,54.19,81573.24,0.0,-0.99061,1e-05,1.75002]
[1778085533255,54.19,81568.9,0.0,-0.99064,1e-05,1.74518]
[1778085534191,54.19,81568.9,0.0,-0.99064,1e-05,1.74518]
[1778085534325,54.19,81568.9,0.0,-0.99064,1e-05,1.74518]
[1778085534426,54.19,81561.75,0.0,-0.99069,1e-05,1.73724]
[1778085536074,54.19,81561.75,0.0,-0.99069,1e-05,1.73724]
[1778085536324,54.19,81559.98,0.0,-0.9907,1e-05,1.73528]
[1778085537044,54.19,81559.98,0.0,-0.9907,1e-05,1.73528]
[1778085537075,54.19,81559.98,0.0,-0.9907,1e-05,1.73528]
[1778085536426,54.19,81560.9,0.0,-0.99069,1e-05,1.7363]
[1778085541064,54.19,81560.88,0.0,-0.99069,1e-05,1.73628]
[1778085541075,54.19,81560.88,0.0,-0.99069,1e-05,1.73628]
[1778085541122,54.19,81560.88,0.0,-0.99069,1e-05,1.73628]
[1778085541325,54.19,81561.47,0.0,-0.99069,1e-05,1.73693]
[1778085541406,54.19,81565.87,0.0,-0.99066,1e-05,1.74181]
[1778085547353,54.19,81567.24,0.0,-0.99065,1e-05,1.74334]
[1778085550140,54.19,81567.27,0.0,-0.99065,1e-05,1.74337]
[1778085550326,54.19,81567.27,0.0,-0.99065,1e-05,1.74337]
[1778085554765,54.19,81565.88,0.0,-0.99066,1e-05,1.74182]
[1778085554825,54.19,81565.88,0.0,-0.99066,1e-05,1.74182]
[1778085560444,54.19,81569.37,0.0,-0.99064,1e-05,1.74571]
[1778085561935,54.19,81569.37,0.0,-0.99064,1e-05,1.74571]
[1778085562075,54.19,81569.37,0.0,-0.99064,1e-05,1.74571]
[1778085562144,54.19,81569.59,0.0,-0.99063,1e-05,1.74595]
[1778085564530,54.19,81569.21,0.0,-0.99064,1e-05,1.74553]
[1778085564575,54.19,81569.21,0.0,-0.99064,1e-05,1.74553]
[1778085565479,54.19,81574.34,0.0,-0.9906,1e-05,1.75125]
[1778085567709,54.19,81574.23,0.0,-0.9906,1e-05,1.75112]
[1778085567824,54.19,81574.23,0.0,-0.9906,1e-05,1.75112]
[1778085567926,54.19,81576.67,0.0,-0.99059,1e-05,1.75385]
[1778085568690,54.19,81576.67,0.0,-0.99059,1e-05,1.75385]
[1778085568826,54.19,81576.67,0.0,-0.99059,1e-05,1.75385]
[1778085569509,54.19,81580.68,0.0,-0.99056,1e-05,1.75833]
[1778085570516,54.19,81587.42,0.0,-0.99051,1e-05,1.76589]
[1778085571523,54.19,81596.7,0.0,-0.99046,1e-05,1.7748]
[1778085573020,54.19,81596.7,0.0,-0.99046,1e-05,1.7748]
[1778085573075,54.19,81596.7,0.0,-0.99046,1e-05,1.7748]
[1778085573059,54.19,81597.72,0.0,-0.99045,1e-05,1.77595]
[1778085573402,54.19,81597.72,0.0,-0.99045,1e-05,1.77595]
[1778085573576,54.19,81597.72,0.0,-0.99045,1e-05,1.77595]
[1778085573585,54.19,81598.68,0.0,-0.99045,1e-05,1.77703]
[1778085576558,54.19,81603.35,0.0,-0.99041,1e-05,1.78231]
[1778085577565,54.19,81609.72,0.0,-0.99037,1e-05,1.78954]
[1778085578185,54.19,81609.72,0.0,-0.99037,1e-05,1.78954]
[1778085578324,54.19,81609.72,0.0,-0.99037,1e-05,1.78954]
[1778085581593,54.19,81614.85,0.0,-0.99033,1e-05,1.79537]
[1778085582600,54.19,81618.9,0.0,-0.99031,1e-05,1.79999]
[1778085583608,54.19,81627.3,0.0,-0.99025,1e-05,1.80959]
[1778085584614,54.19,81632.66,0.0,-0.99021,1e-05,1.81574]
[1778085585621,54.19,81636.81,0.0,-0.99018,1e-05,1.82052]
[1778085587753,54.19,81637.94,0.0,-0.99017,1e-05,1.82182]
[1778085589974,54.19,81636.9,0.0,-0.99018,1e-05,1.82062]
[1778085590079,54.19,81636.9,0.0,-0.99018,1e-05,1.82062]
[1778085590180,54.19,81636.62,0.0,-0.99018,1e-05,1.8203]
[1778085595691,54.19,81637.08,0.0,-0.99018,1e-05,1.82083]
[1778085600726,54.19,81637.7,0.0,-0.99018,1e-05,1.82154]
[1778085602740,54.19,81630.84,0.0,-0.99022,1e-05,1.81365]
[1778085603747,54.19,81626.15,0.0,-0.99026,1e-05,1.80827]
[1778085605761,54.19,81622.41,0.0,-0.99028,1e-05,1.80399]
[1778085606768,54.19,81618.14,0.0,-0.99031,1e-05,1.79912]
[1778085609409,54.19,81618.7,0.0,-0.99031,1e-05,1.79976]
[1778085609575,54.19,81618.7,0.0,-0.99031,1e-05,1.79976]
[1778085614824,54.19,81617.53,0.0,-0.99032,1e-05,1.79842]
[1778085616838,54.19,81614.22,0.0,-0.99034,1e-05,1.79465]
[1778085617717,54.19,81614.22,0.0,-0.99034,1e-05,1.79465]
[1778085617826,54.19,81614.22,0.0,-0.99034,1e-05,1.79465]
[1778085617876,54.19,81610.45,0.0,-0.99036,1e-05,1.79037]
[1778085619859,54.19,81607.37,0.0,-0.99039,1e-05,1.78687]
[1778085622075,54.19,81605.13,0.0,-0.9904,1e-05,1.78433]
[1778085622176,54.19,81610.62,0.0,-0.99036,1e-05,1.79056]
[1778085622621,54.19,81610.62,0.0,-0.99036,1e-05,1.79056]
[1778085622826,54.19,81610.62,0.0,-0.99036,1e-05,1.79056]
[1778085622880,54.19,81612.05,0.0,-0.99035,1e-05,1.79218]
[1778085627915,54.19,81611.79,0.0,-0.99036,1e-05,1.79189]
[1778085632951,54.19,81613.66,0.0,-0.99035,1e-05,1.79246]
[1778085634335,54.19,81615.7,0.0,-0.99034,1e-05,1.79478]
[1778085634576,54.19,81615.7,0.0,-0.99034,1e-05,1.79478]
[1778085635981,54.19,81623.28,0.0,-0.99028,1e-05,1.80343]
[1778085638146,54.19,81623.41,0.0,-0.99028,1e-05,1.80358]
[1778085638160,54.19,81624.37,0.0,-0.99028,1e-05,1.80468]
[1778085638325,54.19,81624.37,0.0,-0.99028,1e-05,1.80468]
[1778085638659,54.19,81624.37,0.0,-0.99028,1e-05,1.80468]
[1778085638824,54.19,81624.37,0.0,-0.99028,1e-05,1.80468]
[1778085639002,54.19,81618.57,0.0,-0.99032,1e-05,1.79805]
[1778085640010,54.19,81621.5,0.0,-0.9903,1e-05,1.8014]
[1778085641017,54.19,81632.42,0.0,-0.99022,1e-05,1.8139]
[1778085641735,54.19,81632.42,0.0,-0.99022,1e-05,1.8139]
[1778085641825,54.19,81632.42,0.0,-0.99022,1e-05,1.8139]
[1778085642023,54.19,81641.01,0.0,-0.99016,1e-05,1.82378]
[1778085643030,54.19,81643.16,0.0,-0.99015,1e-05,1.82627]
[1778085645634,54.19,81643.98,0.0,-0.99014,1e-05,1.82721]
[1778085645824,54.19,81643.98,0.0,-0.99014,1e-05,1.82721]
[1778085647058,54.19,81650.46,0.0,-0.9901,1e-05,1.83471]
[1778085648065,54.19,81656.47,0.0,-0.99005,1e-05,1.84168]
[1778085649813,54.19,81657.28,0.0,-0.99005,1e-05,1.84263]
[1778085649824,54.19,81657.28,0.0,-0.99005,1e-05,1.84263]
[1778085650080,54.19,81658.76,0.0,-0.99004,1e-05,1.84435]
[1778085651086,54.19,81655.65,0.0,-0.99006,1e-05,1.84073]
[1778085653042,54.19,81654.31,0.0,-0.99007,1e-05,1.83917]
[1778085653076,54.19,81654.31,0.0,-0.99007,1e-05,1.83917]
[1778085658135,54.19,81655.65,0.0,-0.99006,1e-05,1.84073]
[1778085660775,54.19,81655.3,0.0,-0.99006,1e-05,1.84032]
[1778085660825,54.19,81655.3,0.0,-0.99006,1e-05,1.84032]
[1778085661156,54.19,81655.79,0.0,-0.99006,1e-05,1.84089]
[1778085662317,54.19,81655.67,0.0,-0.99006,1e-05,1.84075]
[1778085662324,54.19,81655.67,0.0,-0.99006,1e-05,1.84075]
[1778085666516,54.19,81657.98,0.0,-0.99004,1e-05,1.84344]
[1778085666576,54.19,81657.98,0.0,-0.99004,1e-05,1.84344]
[1778085667200,54.19,81657.99,0.0,-0.99004,1e-05,1.84345]
[1778085667320,54.19,81657.99,0.0,-0.99004,1e-05,1.84345]
[1778085667325,54.19,81657.99,0.0,-0.99004,1e-05,1.84345]
[1778085673243,54.19,81658.2,0.0,-0.99004,1e-05,1.8437]
[1778085673473,54.19,81658.2,0.0,-0.99004,1e-05,1.8437]
[1778085673575,54.19,81658.2,0.0,-0.99004,1e-05,1.8437]
[1778085674250,54.19,81657.69,0.0,-0.99004,1e-05,1.8431]
[1778085674471,54.19,81657.69,0.0,-0.99004,1e-05,1.8431]
[1778085674576,54.19,81657.69,0.0,-0.99004,1e-05,1.8431]
[1778085679726,54.19,81659.29,0.0,-0.99003,1e-05,1.84496]
[1778085679825,54.19,81659.29,0.0,-0.99003,1e-05,1.84496]
[1778085679827,54.19,81657.68,0.0,-0.99004,1e-05,1.84309]
[1778085680453,54.19,81657.68,0.0,-0.99004,1e-05,1.84309]
[1778085680575,54.19,81657.68,0.0,-0.99004,1e-05,1.84309]
[1778085684659,54.19,81657.07,0.0,-0.99005,1e-05,1.84238]
[1778085684830,54.19,81657.07,0.0,-0.99005,1e-05,1.84238]
[1778085685770,54.19,81657.7,0.0,-0.99004,1e-05,1.84311]
[1778085685824,54.19,81657.7,0.0,-0.99004,1e-05,1.84311]
[1778085685871,54.19,81664.93,0.0,-0.98999,1e-05,1.85154]
[1778085686334,54.19,81668.23,0.0,-0.98997,1e-05,1.85539]
[1778085687527,54.19,81668.23,0.0,-0.98997,1e-05,1.85539]
[1778085687579,54.19,81668.23,0.0,-0.98997,1e-05,1.85539]
[1778085690481,54.19,81671.12,0.0,-0.98995,1e-05,1.85877]
[1778085690577,54.19,81671.12,0.0,-0.98995,1e-05,1.85877]
[1778085690647,54.19,81673.22,0.0,-0.98993,1e-05,1.86123]
[1778085691444,54.19,81673.22,0.0,-0.98993,1e-05,1.86123]
[1778085691576,54.19,81673.22,0.0,-0.98993,1e-05,1.86123]
[1778085694390,54.19,81676.78,0.0,-0.98992,1e-05,1.86382]
[1778085696478,54.19,81677.75,0.0,-0.98991,1e-05,1.86495]
[1778085696575,54.19,81677.75,0.0,-0.98991,1e-05,1.86495]
[1778085697772,54.19,81678.76,0.0,-0.9899,1e-05,1.86614]
[1778085697826,54.19,81678.76,0.0,-0.9899,1e-05,1.86614]
[1778085697873,54.19,81679.81,0.0,-0.9899,1e-05,1.86737]
[1778085702446,54.19,81676.35,0.0,-0.98992,1e-05,1.86331]
[1778085704420,54.19,81675.65,0.0,-0.98993,1e-05,1.86249]
[1778085704577,54.19,81675.65,0.0,-0.98993,1e-05,1.86249]
[1778085710059,54.19,81677.36,0.0,-0.98991,1e-05,1.8645]
[1778085710075,54.19,81677.36,0.0,-0.98991,1e-05,1.8645]
[1778085712491,54.19,81676.4,0.0,-0.98992,1e-05,1.86337]
[1778085712576,54.19,81676.4,0.0,-0.98992,1e-05,1.86337]
[1778085712675,54.19,81677.78,0.0,-0.98991,1e-05,1.86499]
[1778085713523,54.19,81680.3,0.0,-0.98989,1e-05,1.86795]
[1778085716839,54.19,81680.32,0.0,-0.98989,1e-05,1.86797]
[1778085717074,54.19,81680.32,0.0,-0.98989,1e-05,1.86797]
[1778085717551,54.19,81687.75,0.0,-0.98984,1e-05,1.87673]
[1778085720572,54.19,81683.76,0.0,-0.98987,1e-05,1.87202]
[1778085721812,54.19,81683.76,0.0,-0.98987,1e-05,1.87202]
[1778085721825,54.19,81683.76,0.0,-0.98987,1e-05,1.87202]
[1778085724574,54.19,81681.91,0.0,-0.98988,1e-05,1.86984]
[1778085724824,54.19,81681.91,0.0,-0.98988,1e-05,1.86984]
[1778085724925,54.19,81681.3,0.0,-0.98988,1e-05,1.86913]
[1778085727261,54.19,81681.51,0.0,-0.98988,1e-05,1.86937]
[1778085727317,54.19,81678.79,0.0,-0.9899,1e-05,1.86618]
[1778085730024,54.19,81676.75,0.0,-0.98992,1e-05,1.86378]
[1778085730075,54.19,81676.75,0.0,-0.98992,1e-05,1.86378]
[1778085730125,54.19,81672.74,0.0,-0.98995,1e-05,1.85908]
[1778085730642,54.19,81668.76,0.0,-0.98997,1e-05,1.85442]
[1778085731650,54.19,81665.33,0.0,-0.99,1e-05,1.85042]
[1778085732361,54.19,81665.33,0.0,-0.99,1e-05,1.85042]
[1778085732575,54.19,81665.33,0.0,-0.99,1e-05,1.85042]
[1778085739129,54.19,81666.57,0.0,-0.98999,1e-05,1.85186]
[1778085739324,54.19,81666.57,0.0,-0.98999,1e-05,1.85186]
[1778085739230,54.19,81666.31,0.0,-0.98999,1e-05,1.85156]
[1778085739641,54.19,81666.31,0.0,-0.98999,1e-05,1.85156]
[1778085739825,54.19,81666.31,0.0,-0.98999,1e-05,1.85156]
[1778085739922,54.19,81666.16,0.0,-0.98999,1e-05,1.85139]
[1778085744044,54.19,81666.96,0.0,-0.98999,1e-05,1.85232]
[1778085744076,54.19,81666.96,0.0,-0.98999,1e-05,1.85232]
[1778085744088,54.19,81662.57,0.0,-0.99002,1e-05,1.8472]
[1778085744741,54.19,81660.52,0.0,-0.99003,1e-05,1.84481]
[1778085745748,54.19,81655.32,0.0,-0.99007,1e-05,1.83877]
[1778085746749,54.19,81655.32,0.0,-0.99007,1e-05,1.83877]
[1778085746826,54.19,81655.32,0.0,-0.99007,1e-05,1.83877]
[1778085752797,54.19,81655.13,0.0,-0.99008,1e-05,1.83696]
[1778085755818,54.19,81649.53,0.0,-0.99012,1e-05,1.83048]
[1778085756794,54.19,81649.53,0.0,-0.99012,1e-05,1.83048]
[1778085756826,54.19,81649.53,0.0,-0.99012,1e-05,1.83048]
[1778085756896,54.19,81645.93,0.0,-0.99014,1e-05,1.82632]
[1778085758908,54.19,81644.54,0.0,-0.99015,1e-05,1.82471]
[1778085759075,54.19,81644.54,0.0,-0.99015,1e-05,1.82471]
[1778085760853,54.19,81647.76,0.0,-0.99013,1e-05,1.82843]
[1778085763874,54.19,81651.03,0.0,-0.99011,1e-05,1.83221]
[1778085766466,54.19,81651.39,0.0,-0.99011,1e-05,1.83263]
[1778085766574,54.19,81651.39,0.0,-0.99011,1e-05,1.83263]
[1778085766898,54.19,81652.74,0.0,-0.9901,1e-05,1.83419]
[1778085767904,54.19,81661.84,0.0,-0.99003,1e-05,1.84476]
[1778085769141,54.19,81661.84,0.0,-0.99003,1e-05,1.84476]
[1778085769325,54.19,81661.84,0.0,-0.99003,1e-05,1.84476]
[1778085769342,54.19,81662.52,0.0,-0.99003,1e-05,1.84555]
[1778085769918,54.19,81660.19,0.0,-0.99004,1e-05,1.84284]
[1778085774953,54.19,81658.75,0.0,-0.99005,1e-05,1.84117]
[1778085776370,54.19,81658.75,0.0,-0.99005,1e-05,1.84117]
[1778085776582,54.19,81659.43,0.0,-0.99005,1e-05,1.84196]
[1778085776967,54.19,81659.33,0.0,-0.99005,1e-05,1.84184]
[1778085778714,54.19,81658.97,0.0,-0.99005,1e-05,1.84142]
[1778085778825,54.19,81658.97,0.0,-0.99005,1e-05,1.84142]
[1778085781298,54.19,81661.16,0.0,-0.99004,1e-05,1.84397]
[1778085781324,54.19,81661.16,0.0,-0.99004,1e-05,1.84397]
[1778085780997,54.19,81665.63,0.0,-0.99,1e-05,1.84918]
[1778085782004,54.19,81672.33,0.0,-0.98996,1e-05,1.85701]
[1778085784018,54.19,81673.36,0.0,-0.98995,1e-05,1.85821]
[1778085784798,54.19,81673.36,0.0,-0.98995,1e-05,1.85821]
[1778085784825,54.19,81673.36,0.0,-0.98995,1e-05,1.85821]
[1778085788046,54.19,81677.24,0.0,-0.98992,1e-05,1.86276]
[1778085790027,54.19,81676.17,0.0,-0.98993,1e-05,1.8615]
[1778085790077,54.19,81676.17,0.0,-0.98993,1e-05,1.8615]
[1778085790178,54.19,81676.72,0.0,-0.98993,1e-05,1.86215]
[1778085792494,54.19,81676.16,0.0,-0.98993,1e-05,1.86149]
[1778085792577,54.19,81676.16,0.0,-0.98993,1e-05,1.86149]
[1778085793081,54.19,81678.46,0.0,-0.98991,1e-05,1.86419]
[1778085798116,54.19,81677.71,0.0,-0.98992,1e-05,1.86331]
[1778085798897,54.19,81677.71,0.0,-0.98992,1e-05,1.86331]
[1778085799017,54.19,81677.71,0.0,-0.98992,1e-05,1.86331]
[1778085799277,54.19,81686.6,0.0,-0.98986,1e-05,1.87377]
[1778085800130,54.19,81689.17,0.0,-0.98984,1e-05,1.8768]
[1778085801137,54.19,81688.5,0.0,-0.98984,1e-05,1.87601]
[1778085801963,54.19,81688.5,0.0,-0.98984,1e-05,1.87601]
[1778085802075,54.19,81688.5,0.0,-0.98984,1e-05,1.87601]
[1778085803549,54.19,81689.48,0.0,-0.98983,1e-05,1.87716]
[1778085804076,54.19,81689.48,0.0,-0.98983,1e-05,1.87716]
[1778085804158,54.19,81687.64,0.0,-0.98985,1e-05,1.87499]
[1778085805165,54.19,81684.35,0.0,-0.98987,1e-05,1.87112]
[1778085805862,54.19,81684.35,0.0,-0.98987,1e-05,1.87112]
[1778085806077,54.19,81684.35,0.0,-0.98987,1e-05,1.87112]
[1778085807179,54.19,81686.67,0.0,-0.98985,1e-05,1.87385]
[1778085811207,54.19,81689.06,0.0,-0.98985,1e-05,1.87506]
[1778085812214,54.19,81693.99,0.0,-0.98981,1e-05,1.88089]
[1778085813174,54.19,81693.99,0.0,-0.98981,1e-05,1.88089]
[1778085813325,54.19,81693.99,0.0,-0.98981,1e-05,1.88089]
[1778085813340,54.19,81695.52,0.0,-0.9898,1e-05,1.8827]
[1778085814228,54.19,81689.07,0.0,-0.98985,1e-05,1.87508]
[1778085815235,54.19,81687.63,0.0,-0.98986,1e-05,1.87338]
[1778085817664,54.19,81687.6,0.0,-0.98986,1e-05,1.87334]
[1778085817825,54.19,81687.6,0.0,-0.98986,1e-05,1.87334]
[1778085818077,54.19,81687.6,0.0,-0.98986,1e-05,1.87334]
[1778085818257,54.19,81686.93,0.0,-0.98986,1e-05,1.87255]
[1778085821277,54.19,81680.61,0.0,-0.98991,1e-05,1.86512]
[1778085822284,54.19,81671.37,0.0,-0.98997,1e-05,1.85429]
[1778085823291,54.19,81668.37,0.0,-0.98999,1e-05,1.85079]
[1778085824771,54.19,81668.35,0.0,-0.98999,1e-05,1.85076]
[1778085824825,54.19,81668.35,0.0,-0.98999,1e-05,1.85076]
[1778085830340,54.19,81668.05,0.0,-0.99,1e-05,1.85041]
[1778085831347,54.19,81663.91,0.0,-0.99003,1e-05,1.84559]
[1778085833361,54.19,81660.32,0.0,-0.99005,1e-05,1.84141]
[1778085834371,54.19,81660.32,0.0,-0.99005,1e-05,1.84141]
[1778085834368,54.19,81654.94,0.0,-0.99009,1e-05,1.83516]
[1778085834576,54.19,81654.94,0.0,-0.99009,1e-05,1.83516]
[1778085836382,54.19,81647.31,0.0,-0.99014,1e-05,1.82634]
[1778085837700,54.19,81645.66,0.0,-0.99015,1e-05,1.82443]
[1778085837825,54.19,81645.66,0.0,-0.99015,1e-05,1.82443]
[1778085839159,54.19,81645.04,0.0,-0.99016,1e-05,1.82372]
[1778085839324,54.19,81645.04,0.0,-0.99016,1e-05,1.82372]
[1778085839405,54.19,81645.19,0.0,-0.99016,1e-05,1.82389]
[1778085844440,54.19,81645.3,0.0,-0.99016,1e-05,1.82402]
[1778085848371,54.19,81648.03,0.0,-0.99014,1e-05,1.82717]
[1778085848576,54.19,81646.79,0.0,-0.99015,1e-05,1.82574]
[1778085853165,54.19,81647.94,0.0,-0.99014,1e-05,1.82706]
[1778085853325,54.19,81647.94,0.0,-0.99014,1e-05,1.82706]
[1778085853426,54.19,81652.46,0.0,-0.99011,1e-05,1.83229]
[1778085854694,54.19,81654.42,0.0,-0.99009,1e-05,1.83456]
[1778085854825,54.19,81654.42,0.0,-0.99009,1e-05,1.83456]
[1778085854902,54.19,81656.06,0.0,-0.99008,1e-05,1.83646]
[1778085857106,54.19,81657.93,0.0,-0.99007,1e-05,1.83863]
[1778085857325,54.19,81657.93,0.0,-0.99007,1e-05,1.83863]
[1778085861559,54.19,81668.09,0.0,-0.99,1e-05,1.85046]
[1778085862491,54.19,81668.09,0.0,-0.99,1e-05,1.85046]
[1778085862575,54.19,81668.09,0.0,-0.99,1e-05,1.85046]
[1778085862585,54.19,81670.91,0.0,-0.98998,1e-05,1.85375]
[1778085863574,54.19,81677.01,0.0,-0.98993,1e-05,1.86089]
[1778085864581,54.19,81680.61,0.0,-0.98991,1e-05,1.86512]
[1778085865588,54.19,81685.38,0.0,-0.98987,1e-05,1.87073]
[1778085867237,54.19,81685.38,0.0,-0.98987,1e-05,1.87073]
[1778085867325,54.19,81685.38,0.0,-0.98987,1e-05,1.87073]
[1778085867330,54.19,81689.18,0.0,-0.98985,1e-05,1.87521]
[1778085869100,54.19,81691.92,0.0,-0.98983,1e-05,1.87844]
[1778085869324,54.19,81691.92,0.0,-0.98983,1e-05,1.87844]
[1778085869425,54.19,81691.68,0.0,-0.98983,1e-05,1.87816]
[1778085874651,54.19,81694.77,0.0,-0.98981,1e-05,1.8802]
[1778085877536,54.19,81697.7,0.0,-0.98979,1e-05,1.88367]
[1778085877574,54.19,81697.7,0.0,-0.98979,1e-05,1.88367]
[1778085882707,54.19,81693.79,0.0,-0.98982,1e-05,1.87904]
[1778085884397,54.19,81693.79,0.0,-0.98982,1e-05,1.87904]
[1778085884581,54.19,81692.36,0.0,-0.98983,1e-05,1.87735]
[1778085885745,54.19,81694.03,0.0,-0.98982,1e-05,1.87933]
[1778085885826,54.19,81694.03,0.0,-0.98982,1e-05,1.87933]
[1778085885847,54.19,81692.96,0.0,-0.98983,1e-05,1.87806]
[1778085890764,54.19,81689.65,0.0,-0.98985,1e-05,1.87416]
[1778085891883,54.19,81689.65,0.0,-0.98985,1e-05,1.87416]
[1778085892075,54.19,81689.65,0.0,-0.98985,1e-05,1.87416]
[1778085894792,54.19,81684.03,0.0,-0.98989,1e-05,1.86754]
[1778085896237,54.19,81684.03,0.0,-0.98989,1e-05,1.86754]
[1778085896325,54.19,81684.03,0.0,-0.98989,1e-05,1.86754]
[1778085896508,54.19,81684.03,0.0,-0.98989,1e-05,1.86754]
[1778085896584,54.19,81685.45,0.0,-0.98988,1e-05,1.86921]
[1778085896806,54.19,81684.41,0.0,-0.98989,1e-05,1.86799]
[1778085900834,54.19,81681.11,0.0,-0.98991,1e-05,1.86411]
[1778085905945,54.19,81678.9,0.0,-0.98993,1e-05,1.86152]
[1778085906076,54.19,81678.9,0.0,-0.98993,1e-05,1.86152]
[1778085909511,54.19,81675.08,0.0,-0.98995,1e-05,1.85704]
[1778085909576,54.19,81672.73,0.0,-0.98997,1e-05,1.85429]
[1778085910681,54.19,81671.66,0.0,-0.98998,1e-05,1.85304]
[1778085910824,54.19,81671.66,0.0,-0.98998,1e-05,1.85304]
[1778085910904,54.19,81672.27,0.0,-0.98997,1e-05,1.85375]
[1778085914546,54.19,81669.23,0.0,-0.99,1e-05,1.8502]
[1778085914590,54.19,81669.23,0.0,-0.99,1e-05,1.8502]
[1778085919967,54.19,81670.06,0.0,-0.98999,1e-05,1.85117]
[1778085925006,54.19,81669.39,0.0,-0.98999,1e-05,1.85039]
[1778085926509,54.19,81669.39,0.0,-0.98999,1e-05,1.85039]
[1778085926574,54.19,81668.93,0.0,-0.99,1e-05,1.84985]
[1778085929208,54.19,81668.12,0.0,-0.99,1e-05,1.84891]
[1778085929324,54.19,81668.12,0.0,-0.99,1e-05,1.84891]
[1778085929425,54.19,81668.27,0.0,-0.99,1e-05,1.84908]
[1778085935547,54.19,81667.27,0.0,-0.99002,1e-05,1.84633]
[1778085935577,54.19,81666.8,0.0,-0.99002,1e-05,1.84578]
[1778085940241,54.19,81668.42,0.0,-0.99001,1e-05,1.84767]
[1778085940324,54.19,81668.42,0.0,-0.99001,1e-05,1.84767]
[1778085940402,54.19,81667.74,0.0,-0.99001,1e-05,1.84688]
[1778085942237,54.19,81667.6,0.0,-0.99002,1e-05,1.84671]
[1778085942327,54.19,81667.6,0.0,-0.99002,1e-05,1.84671]
[1778085948165,54.19,81667.57,0.0,-0.99002,1e-05,1.84668]
[1778085950260,54.19,81667.91,0.0,-0.99001,1e-05,1.84707]
[1778085950326,54.19,81667.91,0.0,-0.99001,1e-05,1.84707]
[1778085951187,54.19,81674.05,0.0,-0.98997,1e-05,1.85424]
[1778085952983,54.19,81674.68,0.0,-0.98997,1e-05,1.85498]
[1778085953075,54.19,81674.68,0.0,-0.98997,1e-05,1.85498]
[1778085953201,54.19,81669.36,0.0,-0.99,1e-05,1.84876]
[1778085954466,54.19,81669.36,0.0,-0.99,1e-05,1.84876]
[1778085954555,54.19,81662.89,0.0,-0.99005,1e-05,1.84123]
[1778085954576,54.19,81662.89,0.0,-0.99005,1e-05,1.84123]
[1778085957229,54.19,81664.51,0.0,-0.99004,1e-05,1.84311]
[1778085960617,54.19,81666.98,0.0,-0.99002,1e-05,1.84599]
[1778085960828,54.19,81666.98,0.0,-0.99002,1e-05,1.84599]
[1778085961380,54.19,81666.98,0.0,-0.99002,1e-05,1.84599]
[1778085961481,54.19,81667.28,0.0,-0.99002,1e-05,1.84634]
[1778085966458,54.19,81666.02,0.0,-0.99003,1e-05,1.84487]
[1778085966577,54.19,81666.02,0.0,-0.99003,1e-05,1.84487]
[1778085972335,54.19,81667.18,0.0,-0.99002,1e-05,1.84622]
[1778085977369,54.19,81667.36,0.0,-0.99002,1e-05,1.84643]
[1778085980985,54.19,81669.39,0.0,-0.99,1e-05,1.8488]
[1778085981074,54.19,81669.39,0.0,-0.99,1e-05,1.8488]
[1778085981398,54.19,81674.89,0.0,-0.98996,1e-05,1.85522]
[1778085982405,54.19,81678.37,0.0,-0.98994,1e-05,1.8593]
[1778085982823,54.19,81678.37,0.0,-0.98994,1e-05,1.8593]
[1778085983075,54.19,81678.37,0.0,-0.98994,1e-05,1.8593]
[1778085983412,54.19,81678.95,0.0,-0.98994,1e-05,1.85998]
[1778085983989,54.19,81678.95,0.0,-0.98994,1e-05,1.85998]
[1778085984075,54.19,81678.95,0.0,-0.98994,1e-05,1.85998]
[1778085989454,54.19,81679.07,0.0,-0.98993,1e-05,1.86012]
[1778085989658,54.19,81679.07,0.0,-0.98993,1e-05,1.86012]
[1778085989825,54.19,81679.07,0.0,-0.98993,1e-05,1.86012]
[1778085991087,54.19,81678.44,0.0,-0.98994,1e-05,1.85938]
[1778085991324,54.19,81678.44,0.0,-0.98994,1e-05,1.85938]
[1778085991468,54.19,81678.68,0.0,-0.98995,1e-05,1.85807]
[1778085996503,54.19,81676.93,0.0,-0.98996,1e-05,1.85602]
[1778085997052,54.19,81676.93,0.0,-0.98996,1e-05,1.85602]
[1778085997074,54.19,81676.93,0.0,-0.98996,1e-05,1.85602]
[1778086002545,54.19,81677.28,0.0,-0.98996,1e-05,1.85643]
[1778086007366,54.19,81674.25,0.0,-0.98998,1e-05,1.85288]
[1778086007574,54.19,81674.25,0.0,-0.98998,1e-05,1.85288]
[1778086008972,54.19,81672.5,0.0,-0.98999,1e-05,1.85084]
[1778086009074,54.19,81672.5,0.0,-0.98999,1e-05,1.85084]
[1778086009595,54.19,81672.52,0.0,-0.98999,1e-05,1.85086]
[1778086010607,54.19,81669.35,0.0,-0.99001,1e-05,1.84717]
[1778086011032,54.19,81669.35,0.0,-0.99001,1e-05,1.84717]
[1778086011074,54.19,81669.35,0.0,-0.99001,1e-05,1.84717]
[1778086015223,54.19,81670.27,0.0,-0.99001,1e-05,1.84824]
[1778086015324,54.19,81670.27,0.0,-0.99001,1e-05,1.84824]
[1778086016599,54.19,81670.66,0.0,-0.99,1e-05,1.84869]
[1778086016621,54.19,81672.36,0.0,-0.98999,1e-05,1.85068]
[1778086016824,54.19,81672.36,0.0,-0.98999,1e-05,1.85068]
[1778086016925,54.19,81669.12,0.0,-0.99001,1e-05,1.8469]
[1778086022694,54.19,81666.77,0.0,-0.99003,1e-05,1.84416]
[1778086027729,54.19,81666.81,0.0,-0.99003,1e-05,1.84421]
[1778086030076,54.19,81666.88,0.0,-0.99003,1e-05,1.84429]
[1778086030099,54.19,81674.14,0.0,-0.98998,1e-05,1.85276]
[1778086031372,54.19,81674.14,0.0,-0.98998,1e-05,1.85276]
[1778086031577,54.19,81674.14,0.0,-0.98998,1e-05,1.85276]
[1778086031585,54.19,81676.26,0.0,-0.98996,1e-05,1.85523]
[1778086031757,54.19,81681.93,0.0,-0.98992,1e-05,1.86188]
[1778086037458,54.19,81682.9,0.0,-0.98992,1e-05,1.86302]
[1778086037576,54.19,81682.9,0.0,-0.98992,1e-05,1.86302]
[1778086037559,54.19,81677.15,0.0,-0.98996,1e-05,1.85628]
[1778086039813,54.19,81673.8,0.0,-0.98998,1e-05,1.85236]
[1778086044327,54.19,81674.23,0.0,-0.98998,1e-05,1.85286]
[1778086044469,54.19,81674.23,0.0,-0.98998,1e-05,1.85286]
[1778086044575,54.19,81674.23,0.0,-0.98998,1e-05,1.85286]
[1778086044621,54.19,81673.39,0.0,-0.98998,1e-05,1.85188]
[1778086049490,54.19,81674.36,0.0,-0.98998,1e-05,1.85301]
[1778086049575,54.19,81674.36,0.0,-0.98998,1e-05,1.85301]
[1778086049584,54.19,81674.36,0.0,-0.98998,1e-05,1.85301]
[1778086049591,54.19,81672.72,0.0,-0.98999,1e-05,1.8511]
[1778086049825,54.19,81672.72,0.0,-0.98999,1e-05,1.8511]
[1778086051897,54.19,81676.73,0.0,-0.98997,1e-05,1.85419]
[1778086054037,54.19,81678.61,0.0,-0.98995,1e-05,1.85639]
[1778086054074,54.19,81678.61,0.0,-0.98995,1e-05,1.85639]
[1778086054090,54.19,81678.61,0.0,-0.98995,1e-05,1.85639]
[1778086054323,54.19,81678.61,0.0,-0.98995,1e-05,1.85639]
[1778086054425,54.19,81678.76,0.0,-0.98995,1e-05,1.85657]
[1778086056932,54.19,81682.44,0.0,-0.98993,1e-05,1.86088]
[1778086061617,54.19,81683.12,0.0,-0.98992,1e-05,1.86168]
[1778086061649,54.19,81683.12,0.0,-0.98992,1e-05,1.86168]
[1778086061706,54.19,81683.12,0.0,-0.98992,1e-05,1.86168]
[1778086061824,54.19,81683.12,0.0,-0.98992,1e-05,1.86168]
[1778086061967,54.19,81678.28,0.0,-0.98996,1e-05,1.856]
[1778086062974,54.19,81673.79,0.0,-0.98999,1e-05,1.85076]
[1778086064988,54.19,81678.67,0.0,-0.98995,1e-05,1.85646]
[1778086065791,54.19,81678.67,0.0,-0.98995,1e-05,1.85646]
[1778086065824,54.19,81678.67,0.0,-0.98995,1e-05,1.85646]
[1778086065842,54.19,81678.67,0.0,-0.98995,1e-05,1.85646]
[1778086066075,54.19,81678.67,0.0,-0.98995,1e-05,1.85646]
[1778086066176,54.19,81679.16,0.0,-0.98995,1e-05,1.85703]
[1778086068879,54.19,81677.46,0.0,-0.98996,1e-05,1.85505]
[1778086069086,54.19,81677.46,0.0,-0.98996,1e-05,1.85505]
[1778086069100,54.19,81674.91,0.0,-0.98998,1e-05,1.85206]
[1778086070024,54.19,81668.76,0.0,-0.99002,1e-05,1.84489]
[1778086071039,54.19,81661.33,0.0,-0.99008,1e-05,1.83625]
[1778086072041,54.19,81652.24,0.0,-0.99014,1e-05,1.82573]
[1778086073048,54.19,81651.19,0.0,-0.99015,1e-05,1.82452]
[1778086073751,54.19,81651.19,0.0,-0.99015,1e-05,1.82452]
[1778086073825,54.19,81651.19,0.0,-0.99015,1e-05,1.82452]
[1778086073874,54.19,81651.19,0.0,-0.99015,1e-05,1.82452]
[1778086074075,54.19,81651.19,0.0,-0.99015,1e-05,1.82452]
[1778086074173,54.19,81653.92,0.0,-0.99013,1e-05,1.82767]
[1778086078067,54.19,81655.18,0.0,-0.99012,1e-05,1.82913]
[1778086078323,54.19,81655.18,0.0,-0.99012,1e-05,1.82913]
[1778086078350,54.19,81656.36,0.0,-0.99011,1e-05,1.83049]
[1778086083609,54.19,81659.2,0.0,-0.99009,1e-05,1.83378]
[1778086083824,54.19,81660.46,0.0,-0.99008,1e-05,1.83524]
[1778086087336,54.19,81658.28,0.0,-0.9901,1e-05,1.83272]
[1778086087344,54.19,81658.28,0.0,-0.9901,1e-05,1.83272]
[1778086087575,54.19,81658.28,0.0,-0.9901,1e-05,1.83272]
[1778086087676,54.19,81657.47,0.0,-0.9901,1e-05,1.83178]
[1778086088154,54.19,81661.67,0.0,-0.99007,1e-05,1.83665]
[1778086089161,54.19,81664.91,0.0,-0.99005,1e-05,1.84041]
[1778086090261,54.19,81664.91,0.0,-0.99005,1e-05,1.84041]
[1778086090325,54.19,81664.91,0.0,-0.99005,1e-05,1.84041]
[1778086090420,54.19,81664.91,0.0,-0.99005,1e-05,1.84041]
[1778086090574,54.19,81664.91,0.0,-0.99005,1e-05,1.84041]
[1778086090675,54.19,81662.07,0.0,-0.99007,1e-05,1.83711]
[1778086093167,54.19,81660.81,0.0,-0.99008,1e-05,1.83565]
[1778086093323,54.19,81660.81,0.0,-0.99008,1e-05,1.83565]
[1778086093425,54.19,81660.25,0.0,-0.99008,1e-05,1.835]
[1778086094203,54.19,81656.74,0.0,-0.99011,1e-05,1.83093]
[1778086095510,54.19,81656.74,0.0,-0.99011,1e-05,1.83093]
[1778086095575,54.19,81656.74,0.0,-0.99011,1e-05,1.83093]
[1778086095616,54.19,81649.34,0.0,-0.99016,1e-05,1.82238]
[1778086096211,54.19,81645.43,0.0,-0.99019,1e-05,1.81788]
[1778086099313,54.19,81644.8,0.0,-0.99019,1e-05,1.81715]
[1778086099324,54.19,81644.8,0.0,-0.99019,1e-05,1.81715]
[1778086099371,54.19,81644.8,0.0,-0.99019,1e-05,1.81715]
[1778086099579,54.19,81644.8,0.0,-0.99019,1e-05,1.81715]
[1778086099616,54.19,81644.69,0.0,-0.99019,1e-05,1.81703]
[1778086101246,54.19,81641.39,0.0,-0.99022,1e-05,1.81323]
[1778086102428,54.19,81641.39,0.0,-0.99022,1e-05,1.81323]
[1778086102481,54.19,81641.39,0.0,-0.99022,1e-05,1.81323]
[1778086102574,54.19,81641.39,0.0,-0.99022,1e-05,1.81323]
[1778086102582,54.19,81642.37,0.0,-0.99021,1e-05,1.81436]
[1778086106590,54.19,81640.34,0.0,-0.99022,1e-05,1.81203]
[1778086106644,54.19,81640.34,0.0,-0.99022,1e-05,1.81203]
[1778086106631,54.19,81642.25,0.0,-0.99021,1e-05,1.81422]
[1778086106825,54.19,81642.25,0.0,-0.99021,1e-05,1.81422]
[1778086112437,54.19,81640.86,0.0,-0.99023,1e-05,1.81106]
[1778086112508,54.19,81640.86,0.0,-0.99023,1e-05,1.81106]
[1778086112577,54.19,81640.86,0.0,-0.99023,1e-05,1.81106]
[1778086112579,54.19,81640.59,0.0,-0.99023,1e-05,1.81075]
[1778086117358,54.19,81634.26,0.0,-0.99027,1e-05,1.8035]
[1778086119503,54.19,81635.1,0.0,-0.99027,1e-05,1.80446]
[1778086119565,54.19,81635.1,0.0,-0.99027,1e-05,1.80446]
[1778086119575,54.19,81635.1,0.0,-0.99027,1e-05,1.80446]
[1778086119665,54.19,81635.88,0.0,-0.99026,1e-05,1.80535]
[1778086122722,54.19,81636.05,0.0,-0.99026,1e-05,1.80554]
[1778086122824,54.19,81636.82,0.0,-0.99026,1e-05,1.80643]
[1778086122827,54.19,81636.82,0.0,-0.99026,1e-05,1.80643]
[1778086123074,54.19,81636.82,0.0,-0.99026,1e-05,1.80643]
[1778086123400,54.19,81636.33,0.0,-0.99026,1e-05,1.80587]
[1778086126421,54.19,81632.01,0.0,-0.99029,1e-05,1.80092]
[1778086127718,54.19,81632.01,0.0,-0.99029,1e-05,1.80092]
[1778086127824,54.19,81630.68,0.0,-0.9903,1e-05,1.79941]
[1778086127853,54.19,81630.68,0.0,-0.9903,1e-05,1.79941]
[1778086128075,54.19,81630.68,0.0,-0.9903,1e-05,1.79941]
[1778086128435,54.19,81630.78,0.0,-0.9903,1e-05,1.79952]
[1778086130451,54.19,81634.46,0.0,-0.99027,1e-05,1.80373]
[1778086131480,54.19,81634.46,0.0,-0.99027,1e-05,1.80373]
[1778086131575,54.19,81634.46,0.0,-0.99027,1e-05,1.80373]
[1778086131676,54.19,81637.65,0.0,-0.99025,1e-05,1.80738]
[1778086132372,54.19,81637.65,0.0,-0.99025,1e-05,1.80738]
[1778086132575,54.19,81637.65,0.0,-0.99025,1e-05,1.80738]
[1778086136582,54.19,81639.67,0.0,-0.99024,1e-05,1.80969]
[1778086136591,54.19,81640.42,0.0,-0.99023,1e-05,1.81055]
[1778086136825,54.19,81640.42,0.0,-0.99023,1e-05,1.81055]
[1778086137332,54.19,81640.42,0.0,-0.99023,1e-05,1.81055]
[1778086137576,54.19,81640.42,0.0,-0.99023,1e-05,1.81055]
[1778086143542,54.19,81638.98,0.0,-0.99024,1e-05,1.8089]
[1778086145559,54.19,81649.17,0.0,-0.99017,1e-05,1.82061]
[1778086146566,54.19,81654.97,0.0,-0.99013,1e-05,1.82731]
[1778086147573,54.19,81663.09,0.0,-0.99007,1e-05,1.83671]
[1778086148554,54.19,81663.09,0.0,-0.99007,1e-05,1.83671]
[1778086148579,54.19,81663.09,0.0,-0.99007,1e-05,1.83671]
[1778086148605,54.19,81663.09,0.0,-0.99007,1e-05,1.83671]
[1778086148704,54.19,81669.41,0.0,-0.99003,1e-05,1.84406]
[1778086148824,54.19,81669.41,0.0,-0.99003,1e-05,1.84406]
[1778086153615,54.19,81665.55,0.0,-0.99006,1e-05,1.83957]
[1778086154622,54.19,81661.15,0.0,-0.99009,1e-05,1.83446]
[1778086155244,54.19,81661.15,0.0,-0.99009,1e-05,1.83446]
[1778086155254,54.19,81661.15,0.0,-0.99009,1e-05,1.83446]
[1778086155629,54.19,81660.59,0.0,-0.99009,1e-05,1.83381]
[1778086156114,54.19,81660.59,0.0,-0.99009,1e-05,1.83381]
[1778086160868,54.19,81660.66,0.0,-0.99009,1e-05,1.83389]
[1778086161074,54.19,81660.66,0.0,-0.99009,1e-05,1.83389]
[1778086161308,54.19,81660.66,0.0,-0.99009,1e-05,1.83389]
[1778086161324,54.19,81660.66,0.0,-0.99009,1e-05,1.83389]
[1778086161671,54.19,81661.44,0.0,-0.99008,1e-05,1.8348]
[1778086164693,54.19,81653.95,0.0,-0.99014,1e-05,1.82613]
[1778086166212,54.19,81652.85,0.0,-0.99014,1e-05,1.82486]
[1778086166324,54.19,81652.85,0.0,-0.99014,1e-05,1.82486]
[1778086166419,54.19,81652.85,0.0,-0.99014,1e-05,1.82486]
[1778086166575,54.19,81652.85,0.0,-0.99014,1e-05,1.82486]
[1778086166707,54.19,81645.98,0.0,-0.99019,1e-05,1.81694]
[1778086167716,54.19,81636.39,0.0,-0.99026,1e-05,1.80593]
[1778086168723,54.19,81634.11,0.0,-0.99028,1e-05,1.80332]
[1778086169290,54.19,81634.11,0.0,-0.99028,1e-05,1.80332]
[1778086169324,54.19,81634.11,0.0,-0.99028,1e-05,1.80332]
[1778086169377,54.19,81634.11,0.0,-0.99028,1e-05,1.80332]
[1778086169582,54.19,81634.11,0.0,-0.99028,1e-05,1.80332]
[1778086169730,54.19,81634.37,0.0,-0.99027,1e-05,1.80362]
[1778086174768,54.19,81636.1,0.0,-0.99027,1e-05,1.80404]
[1778086178796,54.19,81633.16,0.0,-0.99029,1e-05,1.80068]
[1778086183275,54.19,81634.82,0.0,-0.99028,1e-05,1.80257]
[1778086183324,54.19,81634.82,0.0,-0.99028,1e-05,1.80257]
[1778086183395,54.19,81634.82,0.0,-0.99028,1e-05,1.80257]
[1778086183575,54.19,81634.82,0.0,-0.99028,1e-05,1.80257]
[1778086183676,54.19,81636.35,0.0,-0.99027,1e-05,1.80432]
[1778086187859,54.19,81644.92,0.0,-0.99021,1e-05,1.81415]
[1778086188866,54.19,81660.01,0.0,-0.9901,1e-05,1.83156]
[1778086189873,54.19,81663.75,0.0,-0.99008,1e-05,1.8359]
[1778086190880,54.19,81668.58,0.0,-0.99004,1e-05,1.84151]
[1778086192833,54.19,81667.27,0.0,-0.99005,1e-05,1.83999]
[1778086192905,54.19,81667.27,0.0,-0.99005,1e-05,1.83999]
[1778086193074,54.19,81667.27,0.0,-0.99005,1e-05,1.83999]
[1778086193175,54.19,81669.91,0.0,-0.99003,1e-05,1.84306]
[1778086194908,54.19,81677.46,0.0,-0.98998,1e-05,1.85186]
[1778086196922,54.19,81684.08,0.0,-0.98993,1e-05,1.85961]
[1778086200843,54.19,81682.79,0.0,-0.98994,1e-05,1.8581]
[1778086200954,54.19,81682.79,0.0,-0.98994,1e-05,1.8581]
[1778086201074,54.19,81682.79,0.0,-0.98994,1e-05,1.8581]
[1778086201176,54.19,81683.22,0.0,-0.98994,1e-05,1.8586]
[1778086206833,54.19,81681.94,0.0,-0.98995,1e-05,1.8571]
[1778086206917,54.19,81683.4,0.0,-0.98994,1e-05,1.85881]
[1778086207075,54.19,81683.4,0.0,-0.98994,1e-05,1.85881]
[1778086207176,54.19,81683.49,0.0,-0.98994,1e-05,1.85892]
[1778086207999,54.19,81689.25,0.0,-0.9899,1e-05,1.86568]
[1778086209006,54.19,81698.67,0.0,-0.98983,1e-05,1.87678]
[1778086210275,54.19,81698.67,0.0,-0.98983,1e-05,1.87678]
[1778086210284,54.19,81698.67,0.0,-0.98983,1e-05,1.87678]
[1778086210324,54.19,81698.67,0.0,-0.98983,1e-05,1.87678]
[1778086210425,54.19,81699.6,0.0,-0.98982,1e-05,1.87788]
[1778086215768,54.19,81698.69,0.0,-0.98983,1e-05,1.8768]
[1778086215826,54.19,81698.69,0.0,-0.98983,1e-05,1.8768]
[1778086215048,54.19,81693.66,0.0,-0.98986,1e-05,1.87087]
[1778086216074,54.19,81693.66,0.0,-0.98986,1e-05,1.87087]
[1778086216170,54.19,81688.25,0.0,-0.9899,1e-05,1.8645]
[1778086217062,54.19,81683.41,0.0,-0.98994,1e-05,1.85882]
[1778086219331,54.19,81682.45,0.0,-0.98994,1e-05,1.8577]
[1778086219421,54.19,81682.45,0.0,-0.98994,1e-05,1.8577]
[1778086219575,54.19,81682.45,0.0,-0.98994,1e-05,1.8577]
[1778086219676,54.19,81682.18,0.0,-0.98995,1e-05,1.85738]
[1778086221090,54.19,81685.96,0.0,-0.98992,1e-05,1.86181]
[1778086223437,54.19,81684.54,0.0,-0.98993,1e-05,1.86015]
[1778086223444,54.19,81684.54,0.0,-0.98993,1e-05,1.86015]
[1778086223584,54.19,81684.54,0.0,-0.98993,1e-05,1.86015]
[1778086223685,54.19,81682.67,0.0,-0.98994,1e-05,1.85796]
[1778086225119,54.19,81687.18,0.0,-0.98991,1e-05,1.86325]
[1778086226322,54.19,81687.18,0.0,-0.98991,1e-05,1.86325]
[1778086226575,54.19,81687.18,0.0,-0.98991,1e-05,1.86325]
[1778086226648,54.19,81690.84,0.0,-0.98988,1e-05,1.86755]
[1778086227281,54.19,81690.84,0.0,-0.98988,1e-05,1.86755]
[1778086227325,54.19,81690.84,0.0,-0.98988,1e-05,1.86755]
[1778086227426,54.19,81690.85,0.0,-0.98988,1e-05,1.86756]
[1778086229825,54.19,81692.65,0.0,-0.98987,1e-05,1.86968]
[1778086229147,54.19,81696.75,0.0,-0.98984,1e-05,1.87451]
[1778086230075,54.19,81696.75,0.0,-0.98984,1e-05,1.87451]
[1778086235437,54.19,81698.9,0.0,-0.98983,1e-05,1.87544]
[1778086235445,54.19,81698.9,0.0,-0.98983,1e-05,1.87544]
[1778086235574,54.19,81698.9,0.0,-0.98983,1e-05,1.87544]
[1778086235674,54.19,81701.91,0.0,-0.98981,1e-05,1.879]
[1778086240496,54.19,81702.28,0.0,-0.98981,1e-05,1.87944]
[1778086240574,54.19,81702.28,0.0,-0.98981,1e-05,1.87944]
[1778086240608,54.19,81702.28,0.0,-0.98981,1e-05,1.87944]
[1778086240823,54.19,81702.28,0.0,-0.98981,1e-05,1.87944]
[1778086240709,54.19,81701.61,0.0,-0.98981,1e-05,1.87864]
[1778086246267,54.19,81688.66,0.0,-0.98991,1e-05,1.86338]
[1778086247274,54.19,81686.02,0.0,-0.98993,1e-05,1.86029]
[1778086248434,54.19,81686.02,0.0,-0.98993,1e-05,1.86029]
[1778086248634,54.19,81686.02,0.0,-0.98993,1e-05,1.86029]
[1778086248672,54.19,81688.77,0.0,-0.98991,1e-05,1.86351]
[1778086249419,54.19,81688.77,0.0,-0.98991,1e-05,1.86351]
[1778086249431,54.19,81690.59,0.0,-0.98989,1e-05,1.86565]
[1778086251290,54.19,81690.59,0.0,-0.98989,1e-05,1.86565]
[1778086251324,54.19,81690.59,0.0,-0.98989,1e-05,1.86565]
[1778086251423,54.19,81693.42,0.0,-0.98987,1e-05,1.86898]
[1778086252309,54.19,81699.72,0.0,-0.98983,1e-05,1.87641]
[1778086253307,54.19,81699.72,0.0,-0.98983,1e-05,1.87641]
[1778086253325,54.19,81699.72,0.0,-0.98983,1e-05,1.87641]
[1778086253426,54.19,81702.07,0.0,-0.98981,1e-05,1.87919]
[1778086255761,54.19,81702.33,0.0,-0.98981,1e-05,1.87949]
[1778086255824,54.19,81702.33,0.0,-0.98981,1e-05,1.87949]
[1778086258223,54.19,81699.52,0.0,-0.98983,1e-05,1.87617]
[1778086258324,54.19,81699.52,0.0,-0.98983,1e-05,1.87617]
[1778086258351,54.19,81696.44,0.0,-0.98985,1e-05,1.87254]
[1778086259574,54.19,81696.44,0.0,-0.98985,1e-05,1.87254]
[1778086262379,54.19,81699.03,0.0,-0.98983,1e-05,1.8756]
[1778086263210,54.19,81699.03,0.0,-0.98983,1e-05,1.8756]
[1778086263262,54.19,81699.03,0.0,-0.98983,1e-05,1.8756]
[1778086263324,54.19,81699.03,0.0,-0.98983,1e-05,1.8756]
[1778086263386,54.19,81700.37,0.0,-0.98982,1e-05,1.87718]
[1778086266344,54.19,81701.42,0.0,-0.98982,1e-05,1.87842]
[1778086266582,54.19,81701.42,0.0,-0.98982,1e-05,1.87842]
[1778086267237,54.19,81703.52,0.0,-0.9898,1e-05,1.8809]
[1778086267323,54.19,81703.52,0.0,-0.9898,1e-05,1.8809]
[1778086267414,54.19,81704.45,0.0,-0.98979,1e-05,1.882]
[1778086272449,54.19,81704.73,0.0,-0.98979,1e-05,1.88233]
[1778086274463,54.19,81700.93,0.0,-0.98982,1e-05,1.87784]
[1778086275490,54.19,81705.54,0.0,-0.98979,1e-05,1.88329]
[1778086276481,54.19,81724.49,0.0,-0.98965,1e-05,1.90585]
[1778086277489,54.19,81731.27,0.0,-0.9896,1e-05,1.91397]
[1778086279503,54.19,81735.91,0.0,-0.98957,1e-05,1.91954]
[1778086280180,54.19,81735.91,0.0,-0.98957,1e-05,1.91954]
[1778086280852,54.19,81735.91,0.0,-0.98957,1e-05,1.91954]
[1778086280865,54.19,81755.15,0.0,-0.98942,1e-05,1.94279]
[1778086281540,54.19,81762.86,0.0,-0.98937,1e-05,1.95217]
[1778086282540,54.19,81769.1,0.0,-0.98932,1e-05,1.95979]
[1778086283547,54.19,81766.67,0.0,-0.98934,1e-05,1.95682]
[1778086284137,54.19,81766.67,0.0,-0.98934,1e-05,1.95682]
[1778086284554,54.19,81769.34,0.0,-0.98932,1e-05,1.96008]
[1778086285561,54.19,81772.93,0.0,-0.98929,1e-05,1.96448]
[1778086288582,54.19,81771.16,0.0,-0.9893,1e-05,1.96231]
[1778086290596,54.19,81760.03,0.0,-0.98939,1e-05,1.94872]
[1778086291603,54.19,81755.8,0.0,-0.98943,1e-05,1.94193]
[1778086292327,54.19,81755.8,0.0,-0.98943,1e-05,1.94193]
[1778086292610,54.19,81753.71,0.0,-0.98944,1e-05,1.9394]
[1778086293617,54.19,81764.63,0.0,-0.98936,1e-05,1.95268]
[1778086294624,54.19,81774.02,0.0,-0.98929,1e-05,1.96415]
[1778086295631,54.19,81778.98,0.0,-0.98925,1e-05,1.97024]
[1778086296639,54.19,81779.37,0.0,-0.98925,1e-05,1.97072]
[1778086297060,54.19,81779.37,0.0,-0.98925,1e-05,1.97072]
[1778086297646,54.19,81777.97,0.0,-0.98926,1e-05,1.969]
[1778086301077,54.19,81776.65,0.0,-0.98927,1e-05,1.96738]
[1778086301674,54.19,81772.27,0.0,-0.9893,1e-05,1.96201]
[1778086302681,54.19,81769.54,0.0,-0.98932,1e-05,1.95867]
[1778086307716,54.19,81775.88,0.0,-0.98928,1e-05,1.96643]
[1778086308741,54.19,81781.21,0.0,-0.98924,1e-05,1.97298]
[1778086309740,54.19,81784.86,0.0,-0.98921,1e-05,1.97747]
[1778086310747,54.19,81778.91,0.0,-0.98925,1e-05,1.97015]
[1778086311155,54.19,81778.91,0.0,-0.98925,1e-05,1.97015]
[1778086311754,54.19,81778.75,0.0,-0.98925,1e-05,1.96995]
[1778086312762,54.19,81776.82,0.0,-0.98927,1e-05,1.96759]
[1778086313769,54.19,81774.58,0.0,-0.98929,1e-05,1.96484]
[1778086315796,54.19,81769.84,0.0,-0.98932,1e-05,1.95904]
[1778086316798,54.19,81767.09,0.0,-0.98934,1e-05,1.95568]
[1778086317791,54.19,81767.09,0.0,-0.98934,1e-05,1.95568]
[1778086317804,54.19,81759.83,0.0,-0.9894,1e-05,1.94683]
[1778086319463,54.19,81758.28,0.0,-0.98941,1e-05,1.94495]
[1778086319574,54.19,81758.28,0.0,-0.98941,1e-05,1.94495]
[1778086319823,54.19,81756.75,0.0,-0.98942,1e-05,1.94309]
[1778086320830,54.19,81752.28,0.0,-0.98945,1e-05,1.93766]
[1778086321837,54.19,81748.9,0.0,-0.98948,1e-05,1.93357]
[1778086322842,54.19,81748.9,0.0,-0.98948,1e-05,1.93357]
[1778086322844,54.19,81747.46,0.0,-0.98949,1e-05,1.93183]
[1778086323074,54.19,81747.46,0.0,-0.98949,1e-05,1.93183]
[1778086325889,54.19,81747.21,0.0,-0.98949,1e-05,1.93153]
[1778086325865,54.19,81743.31,0.0,-0.98952,1e-05,1.92682]
[1778086326872,54.19,81740.88,0.0,-0.98954,1e-05,1.92389]
[1778086328886,54.19,81738.79,0.0,-0.98955,1e-05,1.92137]
[1778086329893,54.19,81736.92,0.0,-0.98957,1e-05,1.91912]
[1778086331907,54.19,81734.67,0.0,-0.98958,1e-05,1.91642]
[1778086333326,54.19,81733.5,0.0,-0.98959,1e-05,1.91501]
[1778086333921,54.19,81733.36,0.0,-0.98959,1e-05,1.91485]
[1778086334928,54.19,81728.45,0.0,-0.98963,1e-05,1.90896]
[1778086335568,54.19,81728.45,0.0,-0.98963,1e-05,1.90896]
[1778086335582,54.19,81728.45,0.0,-0.98963,1e-05,1.90896]
[1778086335935,54.19,81724.59,0.0,-0.98966,1e-05,1.90434]
[1778086338956,54.19,81721.1,0.0,-0.98968,1e-05,1.90017]
[1778086343991,54.19,81721.69,0.0,-0.98968,1e-05,1.90088]
[1778086348129,54.19,81725.23,0.0,-0.98965,1e-05,1.90511]
[1778086350033,54.19,81729.5,0.0,-0.98962,1e-05,1.91022]
[1778086351324,54.19,81729.5,0.0,-0.98962,1e-05,1.91022]
[1778086361110,54.19,81723.71,0.0,-0.98967,1e-05,1.90167]
[1778086365138,54.19,81727.9,0.0,-0.98964,1e-05,1.90667]
[1778086370173,54.19,81728.63,0.0,-0.98964,1e-05,1.90755]
[1778086373194,54.19,81725.17,0.0,-0.98966,1e-05,1.90341]
[1778086376199,54.19,81725.86,0.0,-0.98966,1e-05,1.90423]
[1778086376325,54.19,81725.86,0.0,-0.98966,1e-05,1.90423]
[1778086377393,54.19,81724.77,0.0,-0.98966,1e-05,1.90293]
[1778086377579,54.19,81724.77,0.0,-0.98966,1e-05,1.90293]
[1778086377618,54.19,81724.32,0.0,-0.98967,1e-05,1.90239]
[1778086380245,54.19,81727.77,0.0,-0.98964,1e-05,1.90652]
[1778086381797,54.19,81727.77,0.0,-0.98964,1e-05,1.90652]
[1778086381824,54.19,81727.77,0.0,-0.98964,1e-05,1.90652]
[1778086383266,54.19,81750.27,0.0,-0.98948,1e-05,1.93359]
[1778086384273,54.19,81758.5,0.0,-0.98942,1e-05,1.94357]
[1778086385280,54.19,81752.3,0.0,-0.98946,1e-05,1.93605]
[1778086386446,54.19,81748.94,0.0,-0.98949,1e-05,1.93198]
[1778086388586,54.19,81747.81,0.0,-0.98949,1e-05,1.93061]
[1778086388824,54.19,81747.81,0.0,-0.98949,1e-05,1.93061]
[1778086389378,54.19,81747.91,0.0,-0.98949,1e-05,1.93073]
[1778086389575,54.19,81747.91,0.0,-0.98949,1e-05,1.93073]
[1778086389587,54.19,81747.95,0.0,-0.98949,1e-05,1.93078]
[1778086394343,54.19,81744.52,0.0,-0.98952,1e-05,1.92664]
[1778086395510,54.19,81744.52,0.0,-0.98952,1e-05,1.92664]
[1778086395575,54.19,81744.52,0.0,-0.98952,1e-05,1.92664]
[1778086397364,54.19,81738.25,0.0,-0.98957,1e-05,1.91909]
[1778086398792,54.19,81738.25,0.0,-0.98957,1e-05,1.91909]
[1778086398825,54.19,81738.25,0.0,-0.98957,1e-05,1.91909]
[1778086398893,54.19,81739.22,0.0,-0.98956,1e-05,1.92026]
[1778086401240,54.19,81737.03,0.0,-0.98957,1e-05,1.91762]
[1778086401324,54.19,81737.03,0.0,-0.98957,1e-05,1.91762]
[1778086406427,54.19,81736.5,0.0,-0.98958,1e-05,1.91699]
[1778086407239,54.19,81736.5,0.0,-0.98958,1e-05,1.91699]
[1778086407324,54.19,81736.5,0.0,-0.98958,1e-05,1.91699]
[1778086407777,54.19,81736.5,0.0,-0.98958,1e-05,1.91699]
[1778086407825,54.19,81736.5,0.0,-0.98958,1e-05,1.91699]
[1778086407878,54.19,81738.65,0.0,-0.98956,1e-05,1.91957]
[1778086411463,54.19,81731.6,0.0,-0.98962,1e-05,1.90948]
[1778086412988,54.19,81731.6,0.0,-0.98962,1e-05,1.90948]
[1778086412470,54.19,81728.32,0.0,-0.98965,1e-05,1.90555]
[1778086413074,54.19,81728.32,0.0,-0.98965,1e-05,1.90555]
[1778086416498,54.19,81722.59,0.0,-0.98969,1e-05,1.89871]
[1778086418602,54.19,81720.79,0.0,-0.9897,1e-05,1.89656]
[1778086418824,54.19,81720.79,0.0,-0.9897,1e-05,1.89656]
[1778086419459,54.19,81721.6,0.0,-0.9897,1e-05,1.89753]
[1778086419575,54.19,81721.6,0.0,-0.9897,1e-05,1.89753]
[1778086419676,54.19,81722.64,0.0,-0.98969,1e-05,1.89877]
[1778086422657,54.19,81723.12,0.0,-0.98968,1e-05,1.89934]
[1778086422824,54.19,81723.12,0.0,-0.98968,1e-05,1.89934]
[1778086428534,54.19,81723.93,0.0,-0.98968,1e-05,1.90031]
[1778086428577,54.19,81723.93,0.0,-0.98968,1e-05,1.90031]
[1778086428793,54.19,81723.93,0.0,-0.98968,1e-05,1.90031]
[1778086428824,54.19,81723.93,0.0,-0.98968,1e-05,1.90031]
[1778086428889,54.19,81721.66,0.0,-0.9897,1e-05,1.8976]
[1778086433762,54.19,81722.18,0.0,-0.98969,1e-05,1.89822]
[1778086433824,54.19,81722.18,0.0,-0.98969,1e-05,1.89822]
[1778086438652,54.19,81726.82,0.0,-0.98966,1e-05,1.90376]
[1778086439595,54.19,81726.82,0.0,-0.98966,1e-05,1.90376]
[1778086439825,54.19,81726.82,0.0,-0.98966,1e-05,1.90376]
[1778086440124,54.19,81727.76,0.0,-0.98965,1e-05,1.90488]
[1778086440323,54.19,81727.76,0.0,-0.98965,1e-05,1.90488]
[1778086440666,54.19,81727.8,0.0,-0.98965,1e-05,1.90493]
[1778086444312,54.19,81729.68,0.0,-0.98964,1e-05,1.90718]
[1778086444324,54.19,81729.68,0.0,-0.98964,1e-05,1.90718]
[1778086449729,54.19,81727.86,0.0,-0.98965,1e-05,1.905]
[1778086454764,54.19,81728.24,0.0,-0.98965,1e-05,1.90546]
[1778086456449,54.19,81728.63,0.0,-0.98964,1e-05,1.90592]
[1778086456574,54.19,81728.63,0.0,-0.98964,1e-05,1.90592]
[1778086457479,54.19,81731.23,0.0,-0.98963,1e-05,1.90903]
[1778086457575,54.19,81731.23,0.0,-0.98963,1e-05,1.90903]
[1778086457785,54.19,81731.1,0.0,-0.98963,1e-05,1.90888]
[1778086462824,54.19,81724.01,0.0,-0.98968,1e-05,1.9004]
[1778086463949,54.19,81724.01,0.0,-0.98968,1e-05,1.9004]
[1778086464077,54.19,81724.01,0.0,-0.98968,1e-05,1.9004]
[1778086468866,54.19,81718.3,0.0,-0.98972,1e-05,1.8936]
[1778086470880,54.19,81714.41,0.0,-0.98975,1e-05,1.88897]
[1778086472384,54.19,81711.48,0.0,-0.98978,1e-05,1.88388]
[1778086472580,54.19,81711.48,0.0,-0.98978,1e-05,1.88388]
[1778086472894,54.19,81706.18,0.0,-0.98982,1e-05,1.87761]
[1778086473886,54.19,81706.18,0.0,-0.98982,1e-05,1.87761]
[1778086474075,54.19,81706.18,0.0,-0.98982,1e-05,1.87761]
[1778086473901,54.19,81705.13,0.0,-0.98982,1e-05,1.87637]
[1778086478936,54.19,81700.42,0.0,-0.98986,1e-05,1.87081]
[1778086481794,54.19,81699.18,0.0,-0.98987,1e-05,1.86935]
[1778086481825,54.19,81699.18,0.0,-0.98987,1e-05,1.86935]
[1778086481957,54.19,81693.15,0.0,-0.98991,1e-05,1.86226]
[1778086484978,54.19,81687.14,0.0,-0.98995,1e-05,1.85521]
[1778086485283,54.19,81687.14,0.0,-0.98995,1e-05,1.85521]
[1778086485324,54.19,81687.14,0.0,-0.98995,1e-05,1.85521]
[1778086485985,54.19,81685.33,0.0,-0.98997,1e-05,1.8531]
[1778086486992,54.19,81680.58,0.0,-0.99,1e-05,1.84755]
[1778086488000,54.19,81675.74,0.0,-0.99003,1e-05,1.84191]
[1778086489007,54.19,81670.77,0.0,-0.99007,1e-05,1.83613]
[1778086491217,54.19,81670.92,0.0,-0.99007,1e-05,1.8363]
[1778086491326,54.19,81670.92,0.0,-0.99007,1e-05,1.8363]
[1778086501091,54.19,81667.01,0.0,-0.99009,1e-05,1.83177]
[1778086502098,54.19,81662.69,0.0,-0.99013,1e-05,1.82677]
[1778086503109,54.19,81658.47,0.0,-0.99015,1e-05,1.82189]
[1778086505123,54.19,81666.31,0.0,-0.9901,1e-05,1.83096]
[1778086506130,54.19,81660.11,0.0,-0.99014,1e-05,1.82379]
[1778086507314,54.19,81658.06,0.0,-0.99016,1e-05,1.82142]
[1778086507324,54.19,81658.06,0.0,-0.99016,1e-05,1.82142]
[1778086507907,54.19,81658.06,0.0,-0.99016,1e-05,1.82142]
[1778086508079,54.19,81658.06,0.0,-0.99016,1e-05,1.82142]
[1778086508144,54.19,81657.27,0.0,-0.99016,1e-05,1.82051]
[1778086510158,54.19,81650.18,0.0,-0.99021,1e-05,1.81235]
[1778086512176,54.19,81645.16,0.0,-0.99025,1e-05,1.80659]
[1778086513679,54.19,81645.16,0.0,-0.99025,1e-05,1.80659]
[1778086513825,54.19,81645.16,0.0,-0.99025,1e-05,1.80659]
[1778086521239,54.19,81644.45,0.0,-0.99025,1e-05,1.80578]
[1778086523253,54.19,81651.11,0.0,-0.99021,1e-05,1.81342]
[1778086524260,54.19,81661.91,0.0,-0.99013,1e-05,1.82587]
[1778086525267,54.19,81664.98,0.0,-0.99011,1e-05,1.82942]
[1778086526646,54.19,81664.98,0.0,-0.99011,1e-05,1.82942]
[1778086526824,54.19,81664.98,0.0,-0.99011,1e-05,1.82942]
[1778086527784,54.19,81664.94,0.0,-0.99011,1e-05,1.82937]
[1778086527824,54.19,81664.94,0.0,-0.99011,1e-05,1.82937]
[1778086527883,54.19,81659.95,0.0,-0.99014,1e-05,1.8236]
[1778086528288,54.19,81656.44,0.0,-0.99017,1e-05,1.81955]
[1778086530098,54.19,81656.44,0.0,-0.99017,1e-05,1.81955]
[1778086530324,54.19,81653.53,0.0,-0.99019,1e-05,1.8162]
[1778086535337,54.19,81654.19,0.0,-0.99019,1e-05,1.81539]
[1778086536896,54.19,81654.19,0.0,-0.99019,1e-05,1.81539]
[1778086537076,54.19,81654.19,0.0,-0.99019,1e-05,1.81539]
[1778086537554,54.19,81656.98,0.0,-0.99017,1e-05,1.8186]
[1778086537574,54.19,81656.98,0.0,-0.99017,1e-05,1.8186]
[1778086537650,54.19,81658.64,0.0,-0.99016,1e-05,1.82051]
[1778086543240,54.19,81658.84,0.0,-0.99016,1e-05,1.82075]
[1778086543324,54.19,81658.84,0.0,-0.99016,1e-05,1.82075]
[1778086546693,54.19,81659.71,0.0,-0.99015,1e-05,1.82175]
[1778086546750,54.19,81659.71,0.0,-0.99015,1e-05,1.82175]
[1778086546824,54.19,81659.71,0.0,-0.99015,1e-05,1.82175]
[1778086546925,54.19,81658.74,0.0,-0.99016,1e-05,1.82063]
[1778086551449,54.19,81667.8,0.0,-0.9901,1e-05,1.8311]
[1778086553149,54.19,81667.8,0.0,-0.9901,1e-05,1.8311]
[1778086553086,54.19,81671.34,0.0,-0.99007,1e-05,1.83521]
[1778086553330,54.19,81671.34,0.0,-0.99007,1e-05,1.83521]
[1778086553763,54.19,81671.34,0.0,-0.99007,1e-05,1.83521]
[1778086553823,54.19,81671.34,0.0,-0.99007,1e-05,1.83521]
[1778086553919,54.19,81671.37,0.0,-0.99007,1e-05,1.83524]
[1778086555477,54.19,81680.17,0.0,-0.99001,1e-05,1.84548]
[1778086556484,54.19,81680.95,0.0,-0.99,1e-05,1.84639]
[1778086558478,54.19,81678.35,0.0,-0.99002,1e-05,1.84336]
[1778086558576,54.19,81678.35,0.0,-0.99002,1e-05,1.84336]
[1778086562526,54.19,81682.2,0.0,-0.99,1e-05,1.84785]
[1778086563297,54.19,81682.2,0.0,-0.99,1e-05,1.84785]
[1778086563324,54.19,81682.2,0.0,-0.99,1e-05,1.84785]
[1778086563858,54.19,81682.2,0.0,-0.99,1e-05,1.84785]
[1778086564074,54.19,81682.2,0.0,-0.99,1e-05,1.84785]
[1778086564175,54.19,81680.11,0.0,-0.99001,1e-05,1.84541]
[1778086565547,54.19,81677.04,0.0,-0.99003,1e-05,1.84183]
[1778086567121,54.19,81677.04,0.0,-0.99003,1e-05,1.84183]
[1778086567323,54.19,81679.93,0.0,-0.99001,1e-05,1.8452]
[1778086567561,54.19,81686.69,0.0,-0.98996,1e-05,1.85309]
[1778086568568,54.19,81690.93,0.0,-0.98993,1e-05,1.85806]
[1778086570585,54.19,81695.83,0.0,-0.9899,1e-05,1.86381]
[1778086571229,54.19,81695.83,0.0,-0.9899,1e-05,1.86381]
[1778086571324,54.19,81695.83,0.0,-0.9899,1e-05,1.86381]
[1778086571355,54.19,81695.83,0.0,-0.9899,1e-05,1.86381]
[1778086571577,54.19,81695.83,0.0,-0.9899,1e-05,1.86381]
[1778086571592,54.19,81695.18,0.0,-0.9899,1e-05,1.86304]
[1778086576627,54.19,81695.59,0.0,-0.9899,1e-05,1.86353]
[1778086578480,54.19,81696.18,0.0,-0.9899,1e-05,1.86422]
[1778086578574,54.19,81696.18,0.0,-0.9899,1e-05,1.86422]
[1778086581662,54.19,81694.97,0.0,-0.9899,1e-05,1.8628]
[1778086582321,54.19,81694.97,0.0,-0.9899,1e-05,1.8628]
[1778086582324,54.19,81694.97,0.0,-0.9899,1e-05,1.8628]
[1778086582574,54.19,81694.97,0.0,-0.9899,1e-05,1.8628]
[1778086582669,54.19,81695.38,0.0,-0.9899,1e-05,1.86328]
[1778086586813,54.19,81694.85,0.0,-0.98991,1e-05,1.86266]
[1778086586825,54.19,81694.85,0.0,-0.98991,1e-05,1.86266]
[1778086592740,54.19,81693.19,0.0,-0.98993,1e-05,1.85911]
[1778086594769,54.19,81691.19,0.0,-0.98994,1e-05,1.85676]
[1778086595301,54.19,81688.86,0.0,-0.98996,1e-05,1.85404]
[1778086595761,54.19,81689.83,0.0,-0.98995,1e-05,1.85517]
[1778086596799,54.19,81689.83,0.0,-0.98995,1e-05,1.85517]
[1778086597157,54.19,81689.83,0.0,-0.98995,1e-05,1.85517]
[1778086605831,54.19,81696.68,0.0,-0.9899,1e-05,1.86321]
[1778086607237,54.19,81696.68,0.0,-0.9899,1e-05,1.86321]
[1778086606838,54.19,81704.17,0.0,-0.98985,1e-05,1.87202]
[1778086607325,54.19,81704.17,0.0,-0.98985,1e-05,1.87202]
[1778086607509,54.19,81704.17,0.0,-0.98985,1e-05,1.87202]
[1778086607577,54.19,81704.17,0.0,-0.98985,1e-05,1.87202]
[1778086607845,54.19,81706.97,0.0,-0.98983,1e-05,1.87533]
[1778086612881,54.19,81704.57,0.0,-0.98984,1e-05,1.87249]
[1778086617916,54.19,81705.89,0.0,-0.98983,1e-05,1.87405]
[1778086621944,54.19,81712.33,0.0,-0.98979,1e-05,1.88167]
[1778086623037,54.19,81712.33,0.0,-0.98979,1e-05,1.88167]
[1778086623075,54.19,81712.33,0.0,-0.98979,1e-05,1.88167]
[1778086623138,54.19,81705.0,0.0,-0.98984,1e-05,1.873]
[1778086623958,54.19,81698.11,0.0,-0.98989,1e-05,1.86489]
[1778086624965,54.19,81698.08,0.0,-0.98989,1e-05,1.86485]
[1778086625972,54.19,81693.49,0.0,-0.98992,1e-05,1.85946]
[1778086626544,54.19,81693.49,0.0,-0.98992,1e-05,1.85946]
[1778086626575,54.19,81693.49,0.0,-0.98992,1e-05,1.85946]
[1778086626824,54.19,81693.49,0.0,-0.98992,1e-05,1.85946]
[1778086626979,54.19,81689.05,0.0,-0.98996,1e-05,1.85426]
[1778086628993,54.19,81686.8,0.0,-0.98997,1e-05,1.85163]
[1778086633021,54.19,81690.85,0.0,-0.98994,1e-05,1.85637]
[1778086635064,54.19,81688.59,0.0,-0.98996,1e-05,1.85372]
[1778086635075,54.19,81688.59,0.0,-0.98996,1e-05,1.85372]
[1778086635590,54.19,81688.32,0.0,-0.98996,1e-05,1.8534]
[1778086635826,54.19,81688.32,0.0,-0.98996,1e-05,1.8534]
[1778086636043,54.19,81688.41,0.0,-0.98996,1e-05,1.85351]
[1778086640814,54.19,81689.89,0.0,-0.98995,1e-05,1.85524]
[1778086640826,54.19,81689.89,0.0,-0.98995,1e-05,1.85524]
[1778086643835,54.19,81694.2,0.0,-0.98992,1e-05,1.86029]
[1778086644042,54.19,81694.2,0.0,-0.98992,1e-05,1.86029]
[1778086644073,54.19,81694.2,0.0,-0.98992,1e-05,1.86029]
[1778086644099,54.19,81698.03,0.0,-0.98989,1e-05,1.86479]
[1778086645106,54.19,81702.09,0.0,-0.98986,1e-05,1.86957]
[1778086646113,54.19,81708.86,0.0,-0.98981,1e-05,1.87756]
[1778086647255,54.19,81708.86,0.0,-0.98981,1e-05,1.87756]
[1778086647325,54.19,81711.63,0.0,-0.98979,1e-05,1.88084]
[1778086647749,54.19,81711.63,0.0,-0.98979,1e-05,1.88084]
[1778086647824,54.19,81711.63,0.0,-0.98979,1e-05,1.88084]
[1778086648127,54.19,81711.81,0.0,-0.98979,1e-05,1.88105]
[1778086653162,54.19,81713.14,0.0,-0.98979,1e-05,1.88101]
[1778086658197,54.19,81712.81,0.0,-0.98979,1e-05,1.88062]
[1778086659204,54.19,81709.02,0.0,-0.98982,1e-05,1.87614]
[1778086660211,54.19,81698.15,0.0,-0.9899,1e-05,1.86333]
[1778086661218,54.19,81692.19,0.0,-0.98994,1e-05,1.85634]
[1778086661615,54.19,81692.19,0.0,-0.98994,1e-05,1.85634]
[1778086661824,54.19,81692.19,0.0,-0.98994,1e-05,1.85634]
[1778086667267,54.19,81683.97,0.0,-0.99,1e-05,1.84673]
[1778086668270,54.19,81658.29,0.0,-0.99018,1e-05,1.81696]
[1778086669278,54.19,81652.11,0.0,-0.99022,1e-05,1.80986]
[1778086672299,54.19,81645.16,0.0,-0.99027,1e-05,1.80189]
[1778086673306,54.19,81640.86,0.0,-0.9903,1e-05,1.79698]
[1778086676335,54.19,81637.16,0.0,-0.99033,1e-05,1.79276]
[1778086677335,54.19,81628.9,0.0,-0.99038,1e-05,1.78337]
[1778086678342,54.19,81626.49,0.0,-0.9904,1e-05,1.78064]
[1778086682371,54.19,81623.45,0.0,-0.99042,1e-05,1.7772]
[1778086683378,54.19,81617.16,0.0,-0.99046,1e-05,1.77009]
[1778086686399,54.19,81628.67,0.0,-0.99039,1e-05,1.78311]
[1778086687406,54.19,81629.12,0.0,-0.99038,1e-05,1.78362]
[1778086689224,54.19,81629.12,0.0,-0.99038,1e-05,1.78362]
[1778086689325,54.19,81629.12,0.0,-0.99038,1e-05,1.78362]
[1778086690227,54.19,81629.19,0.0,-0.99038,1e-05,1.7837]
[1778086690331,54.19,81629.19,0.0,-0.99038,1e-05,1.7837]
[1778086690321,54.19,81622.73,0.0,-0.99043,1e-05,1.77638]
[1778086693182,54.19,81622.42,0.0,-0.99043,1e-05,1.77603]
[1778086693325,54.19,81622.42,0.0,-0.99043,1e-05,1.77603]
[1778086693450,54.19,81619.06,0.0,-0.99045,1e-05,1.77224]
[1778086694464,54.19,81597.45,0.0,-0.9906,1e-05,1.74798]
[1778086695466,54.19,81595.1,0.0,-0.99061,1e-05,1.74536]
[1778086696473,54.19,81598.53,0.0,-0.99059,1e-05,1.74919]
[1778086697480,54.19,81588.52,0.0,-0.99066,1e-05,1.73804]
[1778086698487,54.19,81583.64,0.0,-0.99069,1e-05,1.73262]
[1778086700501,54.19,81587.73,0.0,-0.99066,1e-05,1.73716]
[1778086702515,54.19,81591.53,0.0,-0.99064,1e-05,1.74138]
[1778086704529,54.19,81580.87,0.0,-0.99071,1e-05,1.72955]
[1778086705537,54.19,81573.56,0.0,-0.99076,1e-05,1.72148]
[1778086706543,54.19,81569.31,0.0,-0.99079,1e-05,1.7168]
[1778086708557,54.19,81573.84,0.0,-0.99076,1e-05,1.72179]
[1778086709564,54.19,81580.27,0.0,-0.99071,1e-05,1.72889]
[1778086710571,54.19,81585.06,0.0,-0.99068,1e-05,1.7342]
[1778086712021,54.19,81585.06,0.0,-0.99068,1e-05,1.7342]
[1778086712076,54.19,81585.06,0.0,-0.99068,1e-05,1.7342]
[1778086712122,54.19,81587.73,0.0,-0.99067,1e-05,1.73563]
[1778086713103,54.19,81587.73,0.0,-0.99067,1e-05,1.73563]
[1778086713325,54.19,81587.73,0.0,-0.99067,1e-05,1.73563]
[1778086713352,54.19,81589.45,0.0,-0.99066,1e-05,1.73754]
[1778086714599,54.19,81595.13,0.0,-0.99062,1e-05,1.74386]
[1778086715606,54.19,81598.23,0.0,-0.9906,1e-05,1.74732]
[1778086717718,54.19,81598.14,0.0,-0.9906,1e-05,1.74722]
[1778086717824,54.19,81598.14,0.0,-0.9906,1e-05,1.74722]
[1778086723662,54.19,81603.23,0.0,-0.99057,1e-05,1.75291]
[1778086725300,54.19,81603.23,0.0,-0.99057,1e-05,1.75291]
[1778086725326,54.19,81603.23,0.0,-0.99057,1e-05,1.75291]
[1778086725923,54.19,81602.38,0.0,-0.99057,1e-05,1.75196]
[1778086726075,54.19,81602.38,0.0,-0.99057,1e-05,1.75196]
[1778086726176,54.19,81601.56,0.0,-0.99058,1e-05,1.75104]
[1778086727690,54.19,81604.75,0.0,-0.99056,1e-05,1.75461]
[1778086729704,54.19,81607.79,0.0,-0.99054,1e-05,1.75801]
[1778086731198,54.19,81607.79,0.0,-0.99054,1e-05,1.75801]
[1778086731323,54.19,81607.79,0.0,-0.99054,1e-05,1.75801]
[1778086733733,54.19,81617.25,0.0,-0.99047,1e-05,1.76865]
[1778086734740,54.19,81622.31,0.0,-0.99044,1e-05,1.77436]
[1778086735544,54.19,81622.31,0.0,-0.99044,1e-05,1.77436]
[1778086735573,54.19,81622.31,0.0,-0.99044,1e-05,1.77436]
[1778086736122,54.19,81622.31,0.0,-0.99044,1e-05,1.77436]
[1778086736324,54.19,81622.31,0.0,-0.99044,1e-05,1.77436]
[1778086736355,54.19,81623.26,0.0,-0.99043,1e-05,1.77543]
[1778086739775,54.19,81631.75,0.0,-0.99037,1e-05,1.78505]
[1778086740782,54.19,81634.96,0.0,-0.99035,1e-05,1.7887]
[1778086741789,54.19,81639.48,0.0,-0.99032,1e-05,1.79385]
[1778086745818,54.19,81632.95,0.0,-0.99036,1e-05,1.78641]
[1778086746420,54.19,81632.95,0.0,-0.99036,1e-05,1.78641]
[1778086746583,54.19,81632.95,0.0,-0.99036,1e-05,1.78641]
[1778086749465,54.19,81631.99,0.0,-0.99037,1e-05,1.78532]
[1778086749586,54.19,81631.99,0.0,-0.99037,1e-05,1.78532]
[1778086749847,54.19,81634.05,0.0,-0.99036,1e-05,1.78766]
[1778086754882,54.19,81632.67,0.0,-0.99037,1e-05,1.7861]
[1778086755889,54.19,81629.22,0.0,-0.99039,1e-05,1.78218]
[1778086756845,54.19,81629.22,0.0,-0.99039,1e-05,1.78218]
[1778086757074,54.19,81629.22,0.0,-0.99039,1e-05,1.78218]
[1778086759838,54.19,81629.74,0.0,-0.99039,1e-05,1.78277]
[1778086760075,54.19,81629.74,0.0,-0.99039,1e-05,1.78277]
[1778086760176,54.19,81623.07,0.0,-0.99043,1e-05,1.77522]
[1778086762349,54.19,81622.42,0.0,-0.99044,1e-05,1.77448]
[1778086761950,54.19,81618.42,0.0,-0.99046,1e-05,1.76997]
[1778086762574,54.19,81618.42,0.0,-0.99046,1e-05,1.76997]
[1778086765129,54.19,81620.47,0.0,-0.99045,1e-05,1.77228]
[1778086765324,54.19,81620.47,0.0,-0.99045,1e-05,1.77228]
[1778086765362,54.19,81618.19,0.0,-0.99047,1e-05,1.76971]
[1778086765966,54.19,81612.87,0.0,-0.9905,1e-05,1.76372]
[1778086766619,54.19,81612.87,0.0,-0.9905,1e-05,1.76372]
[1778086766825,54.19,81612.87,0.0,-0.9905,1e-05,1.76372]
[1778086767980,54.19,81608.41,0.0,-0.99053,1e-05,1.75871]
[1778086769630,54.19,81605.91,0.0,-0.99055,1e-05,1.75591]
[1778086769824,54.19,81605.91,0.0,-0.99055,1e-05,1.75591]
[1778086770197,54.19,81605.91,0.0,-0.99055,1e-05,1.75591]
[1778086770330,54.19,81605.91,0.0,-0.99055,1e-05,1.75591]
[1778086770384,54.19,81604.02,0.0,-0.99056,1e-05,1.75379]
[1778086771001,54.19,81599.21,0.0,-0.9906,1e-05,1.74688]
[1778086773254,54.19,81598.82,0.0,-0.9906,1e-05,1.74645]
[1778086773324,54.19,81598.82,0.0,-0.9906,1e-05,1.74645]
[1778086779057,54.19,81601.72,0.0,-0.99059,1e-05,1.74968]
[1778086779884,54.19,81601.72,0.0,-0.99059,1e-05,1.74968]
[1778086780076,54.19,81601.72,0.0,-0.99059,1e-05,1.74968]
[1778086781071,54.19,81606.07,0.0,-0.99056,1e-05,1.75455]
[1778086781745,54.19,81606.07,0.0,-0.99056,1e-05,1.75455]
[1778086781824,54.19,81606.07,0.0,-0.99056,1e-05,1.75455]
[1778086782078,54.19,81609.44,0.0,-0.99053,1e-05,1.75833]
[1778086783072,54.19,81609.44,0.0,-0.99053,1e-05,1.75833]
[1778086783324,54.19,81609.44,0.0,-0.99053,1e-05,1.75833]
[1778086787482,54.19,81612.35,0.0,-0.99051,1e-05,1.76159]
[1778086787573,54.19,81612.35,0.0,-0.99051,1e-05,1.76159]
[1778086788120,54.19,81613.15,0.0,-0.99051,1e-05,1.76249]
[1778086788564,54.19,81613.15,0.0,-0.99051,1e-05,1.76249]
[1778086788574,54.19,81613.15,0.0,-0.99051,1e-05,1.76249]
[1778086791141,54.19,81607.87,0.0,-0.99054,1e-05,1.75657]
[1778086792788,54.19,81608.73,0.0,-0.99054,1e-05,1.75753]
[1778086792825,54.19,81608.73,0.0,-0.99054,1e-05,1.75753]
[1778086793155,54.19,81614.07,0.0,-0.9905,1e-05,1.76353]
[1778086793747,54.19,81614.07,0.0,-0.9905,1e-05,1.76353]
[1778086793825,54.19,81614.07,0.0,-0.9905,1e-05,1.76353]
[1778086794162,54.19,81617.05,0.0,-0.99048,1e-05,1.76688]
[1778086795127,54.19,81617.05,0.0,-0.99048,1e-05,1.76688]
[1778086795324,54.19,81617.05,0.0,-0.99048,1e-05,1.76688]
[1778086795352,54.19,81621.6,0.0,-0.99045,1e-05,1.77201]
[1778086800419,54.19,81621.29,0.0,-0.99045,1e-05,1.77166]
[1778086800578,54.19,81622.11,0.0,-0.99045,1e-05,1.77259]
[1778086802218,54.19,81611.17,0.0,-0.99052,1e-05,1.76027]
[1778086803413,54.19,81611.17,0.0,-0.99052,1e-05,1.76027]
[1778086803453,54.19,81614.97,0.0,-0.9905,1e-05,1.76454]
[1778086803712,54.19,81614.97,0.0,-0.9905,1e-05,1.76454]
[1778086805309,54.19,81614.12,0.0,-0.9905,1e-05,1.76358]
[1778086810289,54.19,81615.41,0.0,-0.99049,1e-05,1.76503]
[1778086810327,54.19,81615.41,0.0,-0.99049,1e-05,1.76503]
[1778086810428,54.19,81614.96,0.0,-0.9905,1e-05,1.76453]
[1778086813300,54.19,81617.95,0.0,-0.99048,1e-05,1.76789]
[1778086817321,54.19,81617.12,0.0,-0.99048,1e-05,1.76696]
[1778086817325,54.19,81617.12,0.0,-0.99048,1e-05,1.76696]
[1778086817328,54.19,81615.79,0.0,-0.99049,1e-05,1.76546]
[1778086817573,54.19,81615.79,0.0,-0.99049,1e-05,1.76546]
[1778086819342,54.19,81609.02,0.0,-0.99054,1e-05,1.75786]
[1778086820349,54.19,81605.68,0.0,-0.99056,1e-05,1.75411]
[1778086820740,54.19,81605.68,0.0,-0.99056,1e-05,1.75411]
[1778086820824,54.19,81605.68,0.0,-0.99056,1e-05,1.75411]
[1778086822363,54.19,81602.92,0.0,-0.99058,1e-05,1.75103]
[1778086824562,54.19,81603.77,0.0,-0.99057,1e-05,1.75198]
[1778086824582,54.19,81603.77,0.0,-0.99057,1e-05,1.75198]
[1778086824712,54.19,81603.77,0.0,-0.99057,1e-05,1.75198]
[1778086824825,54.19,81603.77,0.0,-0.99057,1e-05,1.75198]
[1778086825385,54.19,81601.78,0.0,-0.99058,1e-05,1.74975]
[1778086827399,54.19,81608.57,0.0,-0.99054,1e-05,1.75735]
[1778086827603,54.19,81608.57,0.0,-0.99054,1e-05,1.75735]
[1778086827824,54.19,81608.57,0.0,-0.99054,1e-05,1.75735]
[1778086827879,54.19,81608.57,0.0,-0.99054,1e-05,1.75735]
[1778086828075,54.19,81608.57,0.0,-0.99054,1e-05,1.75735]
[1778086828406,54.19,81610.77,0.0,-0.99052,1e-05,1.75982]
[1778086829413,54.19,81607.21,0.0,-0.99055,1e-05,1.75583]
[1778086830221,54.19,81607.21,0.0,-0.99055,1e-05,1.75583]
[1778086830329,54.19,81607.21,0.0,-0.99055,1e-05,1.75583]
[1778086830360,54.19,81607.21,0.0,-0.99055,1e-05,1.75583]
[1778086830420,54.19,81604.3,0.0,-0.99057,1e-05,1.75257]
[1778086830580,54.19,81604.3,0.0,-0.99057,1e-05,1.75257]
[1778086835416,54.19,81605.89,0.0,-0.99057,1e-05,1.75281]
[1778086835455,54.19,81605.77,0.0,-0.99057,1e-05,1.75268]
[1778086835577,54.19,81605.77,0.0,-0.99057,1e-05,1.75268]
[1778086838476,54.19,81598.34,0.0,-0.99062,1e-05,1.74438]
[1778086838771,54.19,81598.34,0.0,-0.99062,1e-05,1.74438]
[1778086838824,54.19,81598.34,0.0,-0.99062,1e-05,1.74438]
[1778086839483,54.19,81594.85,0.0,-0.99064,1e-05,1.74049]
[1778086843511,54.19,81582.1,0.0,-0.99072,1e-05,1.72635]
[1778086844518,54.19,81573.63,0.0,-0.99078,1e-05,1.71701]
[1778086845525,54.19,81568.01,0.0,-0.99082,1e-05,1.71084]
[1778086846861,54.19,81568.01,0.0,-0.99082,1e-05,1.71084]
[1778086847074,54.19,81568.01,0.0,-0.99082,1e-05,1.71084]
[1778086847123,54.19,81568.22,0.0,-0.99082,1e-05,1.71107]
[1778086848196,54.19,81568.22,0.0,-0.99082,1e-05,1.71107]
[1778086848325,54.19,81568.22,0.0,-0.99082,1e-05,1.71107]
[1778086853581,54.19,81571.32,0.0,-0.9908,1e-05,1.71447]
[1778086854588,54.19,81567.78,0.0,-0.99082,1e-05,1.71058]
[1778086855595,54.19,81564.53,0.0,-0.99084,1e-05,1.70702]
[1778086858455,54.19,81564.74,0.0,-0.99084,1e-05,1.70725]
[1778086857615,54.19,81558.06,0.0,-0.99088,1e-05,1.69995]
[1778086858574,54.19,81558.06,0.0,-0.99088,1e-05,1.69995]
[1778086858617,54.19,81553.94,0.0,-0.99091,1e-05,1.69545]
[1778086860425,54.19,81553.94,0.0,-0.99091,1e-05,1.69545]
[1778086860574,54.19,81556.1,0.0,-0.9909,1e-05,1.69781]
[1778086865667,54.19,81560.27,0.0,-0.99087,1e-05,1.70236]
[1778086867685,54.19,81563.12,0.0,-0.99085,1e-05,1.70548]
[1778086868548,54.19,81563.12,0.0,-0.99085,1e-05,1.70548]
[1778086868573,54.19,81563.12,0.0,-0.99085,1e-05,1.70548]
[1778086868692,54.19,81563.02,0.0,-0.99085,1e-05,1.70537]
[1778086869626,54.19,81563.02,0.0,-0.99085,1e-05,1.70537]
[1778086869826,54.19,81563.02,0.0,-0.99085,1e-05,1.70537]
[1778086870706,54.19,81566.21,0.0,-0.99083,1e-05,1.70886]
[1778086872410,54.19,81566.21,0.0,-0.99083,1e-05,1.70886]
[1778086872511,54.19,81567.48,0.0,-0.99082,1e-05,1.71025]
[1778086872573,54.19,81567.48,0.0,-0.99082,1e-05,1.71025]
[1778086873450,54.19,81567.48,0.0,-0.99082,1e-05,1.71025]
[1778086873578,54.19,81568.67,0.0,-0.99081,1e-05,1.71156]
[1778086878066,54.19,81564.44,0.0,-0.99084,1e-05,1.70692]
[1778086878073,54.19,81564.44,0.0,-0.99084,1e-05,1.70692]
[1778086878090,54.19,81556.62,0.0,-0.99089,1e-05,1.69837]
[1778086878597,54.19,81556.62,0.0,-0.99089,1e-05,1.69837]
[1778086878824,54.19,81556.62,0.0,-0.99089,1e-05,1.69837]
[1778086878898,54.19,81554.4,0.0,-0.99091,1e-05,1.69595]
[1778086884680,54.19,81553.36,0.0,-0.99091,1e-05,1.69482]
[1778086884824,54.19,81553.36,0.0,-0.99091,1e-05,1.69482]
[1778086885134,54.19,81553.36,0.0,-0.99091,1e-05,1.69482]
[1778086885324,54.19,81553.36,0.0,-0.99091,1e-05,1.69482]
[1778086885425,54.19,81554.73,0.0,-0.99091,1e-05,1.69631]
[1778086888832,54.19,81559.06,0.0,-0.99088,1e-05,1.70104]
[1778086891422,54.19,81559.01,0.0,-0.99088,1e-05,1.70098]
[1778086891523,54.19,81555.1,0.0,-0.99091,1e-05,1.69522]
[1778086891575,54.19,81555.1,0.0,-0.99091,1e-05,1.69522]
[1778086892031,54.19,81555.1,0.0,-0.99091,1e-05,1.69522]
[1778086892074,54.19,81555.1,0.0,-0.99091,1e-05,1.69522]
[1778086892175,54.19,81554.16,0.0,-0.99092,1e-05,1.69419]
[1778086896538,54.19,81553.77,0.0,-0.99092,1e-05,1.69377]
[1778086896575,54.19,81553.33,0.0,-0.99092,1e-05,1.69329]
[1778086896849,54.19,81553.33,0.0,-0.99092,1e-05,1.69329]
[1778086897076,54.19,81553.33,0.0,-0.99092,1e-05,1.69329]
[1778086897117,54.19,81553.18,0.0,-0.99092,1e-05,1.69313]
[1778086900916,54.19,81546.45,0.0,-0.99097,1e-05,1.68581]
[1778086903220,54.19,81544.27,0.0,-0.99098,1e-05,1.68345]
[1778086903325,54.19,81544.27,0.0,-0.99098,1e-05,1.68345]
[1778086905951,54.19,81541.87,0.0,-0.991,1e-05,1.68085]
[1778086906958,54.19,81539.08,0.0,-0.99102,1e-05,1.67784]
[1778086908238,54.19,81539.08,0.0,-0.99102,1e-05,1.67784]
[1778086908323,54.19,81539.08,0.0,-0.99102,1e-05,1.67784]
[1778086908339,54.19,81539.13,0.0,-0.99101,1e-05,1.67789]
[1778086910831,54.19,81540.04,0.0,-0.99101,1e-05,1.67887]
[1778086911076,54.19,81540.04,0.0,-0.99101,1e-05,1.67887]
[1778086915216,54.19,81540.4,0.0,-0.99101,1e-05,1.67926]
[1778086915323,54.19,81540.4,0.0,-0.99101,1e-05,1.67926]
[1778086915424,54.19,81543.45,0.0,-0.99099,1e-05,1.68256]
[1778086916116,54.19,81543.45,0.0,-0.99099,1e-05,1.68256]
[1778086916323,54.19,81543.45,0.0,-0.99099,1e-05,1.68256]
[1778086916369,54.19,81546.93,0.0,-0.99096,1e-05,1.68634]
[1778086922443,54.19,81545.37,0.0,-0.99097,1e-05,1.68464]
[1778086922492,54.19,81542.8,0.0,-0.99099,1e-05,1.68186]
[1778086923423,54.19,81542.8,0.0,-0.99099,1e-05,1.68186]
[1778086923426,54.19,81541.76,0.0,-0.991,1e-05,1.68073]
[1778086926650,54.19,81541.01,0.0,-0.991,1e-05,1.67992]
[1778086926824,54.19,81541.01,0.0,-0.991,1e-05,1.67992]
[1778086927261,54.19,81541.01,0.0,-0.991,1e-05,1.67992]
[1778086927323,54.19,81541.01,0.0,-0.991,1e-05,1.67992]
[1778086927362,54.19,81538.53,0.0,-0.99102,1e-05,1.67724]
[1778086929112,54.19,81543.01,0.0,-0.99099,1e-05,1.68209]
[1778086929903,54.19,81543.01,0.0,-0.99099,1e-05,1.68209]
[1778086930075,54.19,81543.01,0.0,-0.99099,1e-05,1.68209]
[1778086931540,54.19,81544.14,0.0,-0.99098,1e-05,1.68331]
[1778086931574,54.19,81544.14,0.0,-0.99098,1e-05,1.68331]
[1778086931127,54.19,81549.88,0.0,-0.99094,1e-05,1.68954]
[1778086931944,54.19,81549.88,0.0,-0.99094,1e-05,1.68954]
[1778086932077,54.19,81549.88,0.0,-0.99094,1e-05,1.68954]
[1778086932134,54.19,81552.06,0.0,-0.99093,1e-05,1.69191]
[1778086933141,54.19,81549.6,0.0,-0.99095,1e-05,1.68923]
[1778086936529,54.19,81549.35,0.0,-0.99095,1e-05,1.68896]
[1778086936586,54.19,81549.35,0.0,-0.99095,1e-05,1.68896]
[1778086936891,54.19,81547.82,0.0,-0.99096,1e-05,1.6873]
[1778086937074,54.19,81547.82,0.0,-0.99096,1e-05,1.6873]
[1778086937169,54.19,81546.53,0.0,-0.99097,1e-05,1.6859]
[1778086942003,54.19,81546.48,0.0,-0.99097,1e-05,1.68585]
[1778086942074,54.19,81546.48,0.0,-0.99097,1e-05,1.68585]
[1778086942204,54.19,81544.94,0.0,-0.99098,1e-05,1.68418]
[1778086942613,54.19,81544.94,0.0,-0.99098,1e-05,1.68418]
[1778086942824,54.19,81544.94,0.0,-0.99098,1e-05,1.68418]
[1778086944218,54.19,81550.44,0.0,-0.99094,1e-05,1.69015]
[1778086945225,54.19,81556.25,0.0,-0.9909,1e-05,1.69647]
[1778086945789,54.19,81556.25,0.0,-0.9909,1e-05,1.69647]
[1778086945824,54.19,81556.25,0.0,-0.9909,1e-05,1.69647]
[1778086946232,54.19,81563.26,0.0,-0.99086,1e-05,1.70412]
[1778086946739,54.19,81563.26,0.0,-0.99086,1e-05,1.70412]
[1778086946823,54.19,81563.26,0.0,-0.99086,1e-05,1.70412]
[1778086948246,54.19,81568.48,0.0,-0.99082,1e-05,1.70984]
[1778086949253,54.19,81575.23,0.0,-0.99078,1e-05,1.71726]
[1778086950550,54.19,81575.23,0.0,-0.99078,1e-05,1.71726]
[1778086950575,54.19,81575.23,0.0,-0.99078,1e-05,1.71726]
[1778086950552,54.19,81577.4,0.0,-0.99076,1e-05,1.71965]
[1778086951579,54.19,81577.4,0.0,-0.99076,1e-05,1.71965]
[1778086951267,54.19,81577.58,0.0,-0.99077,1e-05,1.71833]
[1778086951824,54.19,81577.58,0.0,-0.99077,1e-05,1.71833]
[1778086953281,54.19,81584.54,0.0,-0.99072,1e-05,1.72601]
[1778086954288,54.19,81589.08,0.0,-0.99069,1e-05,1.73104]
[1778086956302,54.19,81588.85,0.0,-0.9907,1e-05,1.73078]
[1778086957337,54.19,81588.85,0.0,-0.9907,1e-05,1.73078]
[1778086957574,54.19,81588.85,0.0,-0.9907,1e-05,1.73078]
[1778086957523,54.19,81589.21,0.0,-0.99069,1e-05,1.73118]
[1778086957879,54.19,81589.21,0.0,-0.99069,1e-05,1.73118]
[1778086958074,54.19,81589.21,0.0,-0.99069,1e-05,1.73118]
[1778086958316,54.19,81589.62,0.0,-0.99069,1e-05,1.73163]
[1778086960330,54.19,81593.87,0.0,-0.99066,1e-05,1.73635]
[1778086961754,54.19,81593.91,0.0,-0.99066,1e-05,1.73639]
[1778086961824,54.19,81593.91,0.0,-0.99066,1e-05,1.73639]
[1778086965365,54.19,81591.39,0.0,-0.99068,1e-05,1.7336]
[1778086966339,54.19,81591.39,0.0,-0.99068,1e-05,1.7336]
[1778086966579,54.19,81591.39,0.0,-0.99068,1e-05,1.7336]
[1778086966450,54.19,81592.52,0.0,-0.99067,1e-05,1.73485]
[1778086967379,54.19,81592.93,0.0,-0.99067,1e-05,1.73531]
[1778086973421,54.19,81591.46,0.0,-0.99068,1e-05,1.73367]
[1778086975435,54.19,81588.9,0.0,-0.9907,1e-05,1.73084]
[1778086978472,54.19,81588.23,0.0,-0.9907,1e-05,1.73009]
[1778086978574,54.19,81588.23,0.0,-0.9907,1e-05,1.73009]
[1778086980470,54.19,81591.14,0.0,-0.99068,1e-05,1.73332]
[1778086981477,54.19,81596.5,0.0,-0.99064,1e-05,1.73927]
[1778086982484,54.19,81598.66,0.0,-0.99063,1e-05,1.74168]
[1778086983123,54.19,81598.66,0.0,-0.99063,1e-05,1.74168]
[1778086983326,54.19,81598.66,0.0,-0.99063,1e-05,1.74168]
[1778086983491,54.19,81594.52,0.0,-0.99066,1e-05,1.73707]
[1778086983870,54.19,81594.52,0.0,-0.99066,1e-05,1.73707]
[1778086984074,54.19,81594.52,0.0,-0.99066,1e-05,1.73707]
[1778086990528,54.19,81594.07,0.0,-0.99066,1e-05,1.73657]
[1778086990574,54.19,81594.07,0.0,-0.99066,1e-05,1.73657]
[1778086990540,54.19,81591.9,0.0,-0.99068,1e-05,1.73416]
[1778086991547,54.19,81591.06,0.0,-0.99068,1e-05,1.73323]
[1778086991938,54.19,81591.06,0.0,-0.99068,1e-05,1.73323]
[1778086992269,54.19,81591.06,0.0,-0.99068,1e-05,1.73323]
[1778086992323,54.19,81591.06,0.0,-0.99068,1e-05,1.73323]
[1778086992554,54.19,81584.83,0.0,-0.99072,1e-05,1.72633]
[1778086993561,54.19,81587.18,0.0,-0.99071,1e-05,1.72893]
[1778086997589,54.19,81585.19,0.0,-0.99072,1e-05,1.72673]
[1778086997828,54.19,81585.19,0.0,-0.99072,1e-05,1.72673]
[1778086998074,54.19,81585.19,0.0,-0.99072,1e-05,1.72673]
[1778087000610,54.19,81582.29,0.0,-0.99074,1e-05,1.72353]
[1778087001688,54.19,81581.45,0.0,-0.99074,1e-05,1.7226]
[1778087001824,54.19,81581.45,0.0,-0.99074,1e-05,1.7226]
[1778087005370,54.19,81580.96,0.0,-0.99075,1e-05,1.72206]
[1778087005574,54.19,81580.96,0.0,-0.99075,1e-05,1.72206]
[1778087005648,54.19,81583.85,0.0,-0.99073,1e-05,1.72525]
[1778087010374,54.19,81582.96,0.0,-0.99073,1e-05,1.72427]
[1778087010468,54.19,81582.96,0.0,-0.99073,1e-05,1.72427]
[1778087010576,54.19,81582.96,0.0,-0.99073,1e-05,1.72427]
[1778087010623,54.19,81584.23,0.0,-0.99073,1e-05,1.72567]
[1778087013705,54.19,81595.84,0.0,-0.99066,1e-05,1.73701]
[1778087014712,54.19,81607.14,0.0,-0.99058,1e-05,1.74961]
[1778087015736,54.19,81607.14,0.0,-0.99058,1e-05,1.74961]
[1778087015824,54.19,81607.14,0.0,-0.99058,1e-05,1.74961]
[1778087015909,54.19,81610.37,0.0,-0.99056,1e-05,1.75322]
[1778087016726,54.19,81613.73,0.0,-0.99054,1e-05,1.75698]
[1778087021761,54.19,81613.97,0.0,-0.99053,1e-05,1.75725]
[1778087026339,54.19,81614.89,0.0,-0.99053,1e-05,1.75828]
[1778087026579,54.19,81614.89,0.0,-0.99053,1e-05,1.75828]
[1778087026796,54.19,81612.9,0.0,-0.99054,1e-05,1.75605]
[1778087028204,54.19,81612.9,0.0,-0.99054,1e-05,1.75605]
[1778087033845,54.19,81614.43,0.0,-0.99053,1e-05,1.75777]
[1778087037423,54.19,81615.04,0.0,-0.99053,1e-05,1.75845]
[1778087037574,54.19,81615.04,0.0,-0.99053,1e-05,1.75845]
[1778087037635,54.19,81617.16,0.0,-0.99051,1e-05,1.76083]
[1778087039887,54.19,81613.69,0.0,-0.99054,1e-05,1.75694]
[1778087040738,54.19,81613.69,0.0,-0.99054,1e-05,1.75694]
[1778087040824,54.19,81613.69,0.0,-0.99054,1e-05,1.75694]
[1778087040894,54.19,81611.42,0.0,-0.99055,1e-05,1.75439]
[1778087043615,54.19,81611.14,0.0,-0.99055,1e-05,1.75408]
[1778087042908,54.19,81608.68,0.0,-0.99057,1e-05,1.75133]
[1778087043823,54.19,81608.68,0.0,-0.99057,1e-05,1.75133]
[1778087043915,54.19,81605.9,0.0,-0.99059,1e-05,1.74822]
[1778087045929,54.19,81602.52,0.0,-0.99061,1e-05,1.74445]
[1778087047098,54.19,81602.52,0.0,-0.99061,1e-05,1.74445]
[1778087047324,54.19,81602.52,0.0,-0.99061,1e-05,1.74445]
[1778087047343,54.19,81612.3,0.0,-0.99055,1e-05,1.75538]
[1778087047943,54.19,81616.58,0.0,-0.99052,1e-05,1.76018]
[1778087051535,54.19,81616.99,0.0,-0.99051,1e-05,1.76064]
[1778087051576,54.19,81616.99,0.0,-0.99051,1e-05,1.76064]
[1778087051981,54.19,81610.67,0.0,-0.99056,1e-05,1.75355]
[1778087053978,54.19,81611.71,0.0,-0.99055,1e-05,1.75472]
[1778087054075,54.19,81611.71,0.0,-0.99055,1e-05,1.75472]
[1778087054079,54.19,81614.59,0.0,-0.99053,1e-05,1.75795]
[1778087055007,54.19,81616.63,0.0,-0.99052,1e-05,1.76024]
[1778087056010,54.19,81618.72,0.0,-0.9905,1e-05,1.76259]
[1778087058743,54.19,81619.54,0.0,-0.9905,1e-05,1.76351]
[1778087058823,54.19,81619.54,0.0,-0.9905,1e-05,1.76351]
[1778087059030,54.19,81621.68,0.0,-0.99048,1e-05,1.76592]
[1778087060038,54.19,81624.32,0.0,-0.99046,1e-05,1.76889]
[1778087063585,54.19,81623.53,0.0,-0.99047,1e-05,1.768]
[1778087063633,54.19,81620.59,0.0,-0.99049,1e-05,1.76469]
[1778087063825,54.19,81620.59,0.0,-0.99049,1e-05,1.76469]
[1778087064065,54.19,81623.22,0.0,-0.99047,1e-05,1.76765]
[1778087067089,54.19,81620.87,0.0,-0.99049,1e-05,1.76501]
[1778087073129,54.19,81622.62,0.0,-0.99048,1e-05,1.76543]
[1778087074135,54.19,81627.23,0.0,-0.99045,1e-05,1.77063]
[1778087074734,54.19,81627.23,0.0,-0.99045,1e-05,1.77063]
[1778087074823,54.19,81627.23,0.0,-0.99045,1e-05,1.77063]
[1778087075146,54.19,81630.55,0.0,-0.99043,1e-05,1.77438]
[1778087076153,54.19,81635.42,0.0,-0.9904,1e-05,1.77989]
[1778087077160,54.19,81639.34,0.0,-0.99037,1e-05,1.78434]
[1778087078167,54.19,81644.2,0.0,-0.99034,1e-05,1.78986]
[1778087079587,54.19,81644.2,0.0,-0.99034,1e-05,1.78986]
[1778087079824,54.19,81645.02,0.0,-0.99033,1e-05,1.7908]
[1778087080181,54.19,81643.17,0.0,-0.99034,1e-05,1.78869]
[1778087083202,54.19,81645.96,0.0,-0.99032,1e-05,1.79187]
[1778087088237,54.19,81645.86,0.0,-0.99032,1e-05,1.79175]
[1778087089244,54.19,81641.55,0.0,-0.99035,1e-05,1.78685]
[1778087090251,54.19,81630.93,0.0,-0.99043,1e-05,1.77481]
[1778087091689,54.19,81630.93,0.0,-0.99043,1e-05,1.77481]
[1778087091258,54.19,81629.8,0.0,-0.99044,1e-05,1.77353]
[1778087091824,54.19,81629.8,0.0,-0.99044,1e-05,1.77353]
[1778087095286,54.19,81628.06,0.0,-0.99045,1e-05,1.77156]
[1778087097642,54.19,81627.67,0.0,-0.99045,1e-05,1.77112]
[1778087097825,54.19,81626.94,0.0,-0.99045,1e-05,1.7703]
[1778087102335,54.19,81629.24,0.0,-0.99044,1e-05,1.7729]
[1778087103300,54.19,81629.24,0.0,-0.99044,1e-05,1.7729]
[1778087103324,54.19,81629.24,0.0,-0.99044,1e-05,1.7729]
[1778087103342,54.19,81635.95,0.0,-0.99039,1e-05,1.78049]
[1778087104349,54.19,81638.96,0.0,-0.99037,1e-05,1.78391]
[1778087105356,54.19,81640.49,0.0,-0.99036,1e-05,1.78564]
[1778087106363,54.19,81646.92,0.0,-0.99032,1e-05,1.79296]
[1778087107556,54.19,81646.92,0.0,-0.99032,1e-05,1.79296]
[1778087107574,54.19,81646.92,0.0,-0.99032,1e-05,1.79296]
[1778087107611,54.19,81650.53,0.0,-0.99029,1e-05,1.79708]
[1778087108379,54.19,81649.0,0.0,-0.9903,1e-05,1.79533]
[1778087110392,54.19,81645.97,0.0,-0.99032,1e-05,1.79188]
[1778087111399,54.19,81644.29,0.0,-0.99034,1e-05,1.78997]
[1778087112153,54.19,81644.29,0.0,-0.99034,1e-05,1.78997]
[1778087112323,54.19,81644.29,0.0,-0.99034,1e-05,1.78997]
[1778087115427,54.19,81647.46,0.0,-0.99031,1e-05,1.79358]
[1778087116537,54.19,81647.46,0.0,-0.99031,1e-05,1.79358]
[1778087116573,54.19,81647.46,0.0,-0.99031,1e-05,1.79358]
[1778087116638,54.19,81649.45,0.0,-0.9903,1e-05,1.79585]
[1778087119455,54.19,81651.27,0.0,-0.99029,1e-05,1.79793]
[1778087122594,54.19,81651.63,0.0,-0.99028,1e-05,1.79834]
[1778087122626,54.19,81642.94,0.0,-0.99034,1e-05,1.78843]
[1778087122827,54.19,81642.94,0.0,-0.99034,1e-05,1.78843]
[1778087123483,54.19,81641.26,0.0,-0.99036,1e-05,1.78652]
[1778087124490,54.19,81640.83,0.0,-0.99036,1e-05,1.78603]
[1778087126070,54.19,81640.49,0.0,-0.99036,1e-05,1.78564]
[1778087126324,54.19,81640.49,0.0,-0.99036,1e-05,1.78564]
[1778087126504,54.19,81637.29,0.0,-0.99038,1e-05,1.78201]
[1778087128710,54.19,81636.76,0.0,-0.99039,1e-05,1.78141]
[1778087128518,54.19,81627.57,0.0,-0.99045,1e-05,1.77101]
[1778087128824,54.19,81627.57,0.0,-0.99045,1e-05,1.77101]
[1778087129525,54.19,81625.06,0.0,-0.99047,1e-05,1.76818]
[1778087130532,54.19,81624.59,0.0,-0.99047,1e-05,1.76765]
[1778087131539,54.19,81627.36,0.0,-0.99046,1e-05,1.76923]
[1778087133553,54.19,81624.29,0.0,-0.99048,1e-05,1.76577]
[1778087134543,54.19,81624.29,0.0,-0.99048,1e-05,1.76577]
[1778087134573,54.19,81624.29,0.0,-0.99048,1e-05,1.76577]
[1778087136574,54.19,81626.16,0.0,-0.99047,1e-05,1.76787]
[1778087137273,54.19,81626.16,0.0,-0.99047,1e-05,1.76787]
[1778087137323,54.19,81626.16,0.0,-0.99047,1e-05,1.76787]
[1778087137581,54.19,81628.66,0.0,-0.99045,1e-05,1.77069]
[1778087140602,54.19,81625.56,0.0,-0.99047,1e-05,1.7672]
[1778087141381,54.19,81625.56,0.0,-0.99047,1e-05,1.7672]
[1778087141574,54.19,81625.56,0.0,-0.99047,1e-05,1.7672]
[1778087146644,54.19,81624.89,0.0,-0.99048,1e-05,1.76644]
[1778087148323,54.19,81624.76,0.0,-0.99048,1e-05,1.7663]
[1778087148573,54.19,81624.76,0.0,-0.99048,1e-05,1.7663]
[1778087148658,54.19,81620.98,0.0,-0.9905,1e-05,1.76204]
[1778087149665,54.19,81613.18,0.0,-0.99056,1e-05,1.75329]
[1778087150672,54.19,81608.41,0.0,-0.99059,1e-05,1.74796]
[1778087151679,54.19,81611.13,0.0,-0.99057,1e-05,1.751]
[1778087152643,54.19,81611.13,0.0,-0.99057,1e-05,1.751]
[1778087152686,54.19,81613.71,0.0,-0.99055,1e-05,1.75388]
[1778087152824,54.19,81613.71,0.0,-0.99055,1e-05,1.75388]
[1778087158728,54.19,81614.0,0.0,-0.99055,1e-05,1.75421]
[1778087159735,54.19,81616.76,0.0,-0.99053,1e-05,1.7573]
[1778087160997,54.19,81617.75,0.0,-0.99053,1e-05,1.75841]
[1778087161074,54.19,81617.75,0.0,-0.99053,1e-05,1.75841]
[1778087163763,54.19,81614.3,0.0,-0.99055,1e-05,1.75454]
[1778087165403,54.19,81614.87,0.0,-0.99054,1e-05,1.75518]
[1778087165592,54.19,81614.87,0.0,-0.99054,1e-05,1.75518]
[1778087165777,54.19,81610.04,0.0,-0.99058,1e-05,1.74978]
[1778087167791,54.19,81608.22,0.0,-0.99059,1e-05,1.74774]
[1778087168799,54.19,81614.57,0.0,-0.99055,1e-05,1.75485]
[1778087169153,54.19,81614.57,0.0,-0.99055,1e-05,1.75485]
[1778087169324,54.19,81614.57,0.0,-0.99055,1e-05,1.75485]
[1778087175067,54.19,81614.21,0.0,-0.99055,1e-05,1.75444]
[1778087175073,54.19,81614.21,0.0,-0.99055,1e-05,1.75444]
[1778087175850,54.19,81610.38,0.0,-0.99058,1e-05,1.75016]
[1778087178240,54.19,81609.06,0.0,-0.99058,1e-05,1.74868]
[1778087178324,54.19,81609.06,0.0,-0.99058,1e-05,1.74868]
[1778087178341,54.19,81603.11,0.0,-0.99062,1e-05,1.74204]
[1778087178871,54.19,81598.89,0.0,-0.99065,1e-05,1.73735]
[1778087179878,54.19,81597.16,0.0,-0.99066,1e-05,1.73542]
[1778087181892,54.19,81594.39,0.0,-0.99068,1e-05,1.73235]
[1778087184632,54.19,81593.18,0.0,-0.99069,1e-05,1.73101]
[1778087184823,54.19,81593.18,0.0,-0.99069,1e-05,1.73101]
[1778087188343,54.19,81594.43,0.0,-0.99068,1e-05,1.7324]
[1778087191296,54.19,81594.61,0.0,-0.99068,1e-05,1.73259]
[1778087191323,54.19,81594.61,0.0,-0.99068,1e-05,1.73259]
[1778087191384,54.19,81597.5,0.0,-0.99067,1e-05,1.73428]
[1778087192075,54.19,81597.5,0.0,-0.99067,1e-05,1.73428]
[1778087192174,54.19,81594.74,0.0,-0.99069,1e-05,1.73121]
[1778087197401,54.19,81594.22,0.0,-0.99069,1e-05,1.73064]
[1778087197573,54.19,81594.22,0.0,-0.99069,1e-05,1.73064]
[1778087202481,54.19,81595.28,0.0,-0.99068,1e-05,1.73181]
[1778087202573,54.19,81595.28,0.0,-0.99068,1e-05,1.73181]
[1778087204369,54.19,81596.01,0.0,-0.99068,1e-05,1.73262]
[1778087204576,54.19,81596.01,0.0,-0.99068,1e-05,1.73262]
[1778087204677,54.19,81598.46,0.0,-0.99066,1e-05,1.73534]
[1778087206060,54.19,81593.83,0.0,-0.99069,1e-05,1.73021]
[1778087210088,54.19,81589.39,0.0,-0.99072,1e-05,1.72529]
[1778087211095,54.19,81583.24,0.0,-0.99076,1e-05,1.7185]
[1778087213111,54.19,81581.72,0.0,-0.99077,1e-05,1.71683]
[1778087215125,54.19,81587.48,0.0,-0.99074,1e-05,1.72318]
[1778087216132,54.19,81590.69,0.0,-0.99072,1e-05,1.72673]
[1778087218146,54.19,81596.52,0.0,-0.99068,1e-05,1.73319]
[1778087223181,54.19,81598.33,0.0,-0.99066,1e-05,1.7352]
[1778087224741,54.19,81601.66,0.0,-0.99064,1e-05,1.7389]
[1778087225195,54.19,81608.7,0.0,-0.99059,1e-05,1.74674]
[1778087226075,54.19,81608.7,0.0,-0.99059,1e-05,1.74674]
[1778087226202,54.19,81614.27,0.0,-0.99056,1e-05,1.75297]
[1778087227209,54.19,81617.46,0.0,-0.99054,1e-05,1.75655]
[1778087228693,54.19,81617.46,0.0,-0.99054,1e-05,1.75655]
[1778087228824,54.19,81617.46,0.0,-0.99054,1e-05,1.75655]
[1778087228849,54.19,81618.11,0.0,-0.99053,1e-05,1.75728]
[1778087229920,54.19,81618.52,0.0,-0.99053,1e-05,1.75774]
[1778087230074,54.19,81618.52,0.0,-0.99053,1e-05,1.75774]
[1778087235265,54.19,81618.48,0.0,-0.99053,1e-05,1.75769]
[1778087240278,54.19,81618.23,0.0,-0.99053,1e-05,1.75741]
[1778087240323,54.19,81618.23,0.0,-0.99053,1e-05,1.75741]
[1778087240827,54.19,81618.23,0.0,-0.99053,1e-05,1.75741]
[1778087240868,54.19,81619.59,0.0,-0.99052,1e-05,1.75894]
[1778087241074,54.19,81619.59,0.0,-0.99052,1e-05,1.75894]
[1778087246345,54.19,81619.56,0.0,-0.99052,1e-05,1.7589]
[1778087250264,54.19,81619.4,0.0,-0.99052,1e-05,1.75872]
[1778087250324,54.19,81619.4,0.0,-0.99052,1e-05,1.75872]
[1778087254579,54.19,81620.2,0.0,-0.99052,1e-05,1.75808]
[1778087254586,54.19,81620.2,0.0,-0.99052,1e-05,1.75808]
[1778087254824,54.19,81620.2,0.0,-0.99052,1e-05,1.75808]
[1778087254848,54.19,81619.54,0.0,-0.99053,1e-05,1.75734]
[1778087258259,54.19,81618.83,0.0,-0.99053,1e-05,1.75654]
[1778087258316,54.19,81618.83,0.0,-0.99053,1e-05,1.75654]
[1778087258324,54.19,81618.83,0.0,-0.99053,1e-05,1.75654]
[1778087258432,54.19,81617.81,0.0,-0.99054,1e-05,1.7554]
[1778087260446,54.19,81624.82,0.0,-0.99049,1e-05,1.76327]
[1778087265484,54.19,81620.99,0.0,-0.99052,1e-05,1.75897]
[1778087266789,54.19,81620.99,0.0,-0.99052,1e-05,1.75897]
[1778087266798,54.19,81620.99,0.0,-0.99052,1e-05,1.75897]
[1778087266824,54.19,81620.99,0.0,-0.99052,1e-05,1.75897]
[1778087266890,54.19,81623.12,0.0,-0.9905,1e-05,1.76136]
[1778087272533,54.19,81623.25,0.0,-0.9905,1e-05,1.76151]
[1778087273660,54.19,81623.25,0.0,-0.9905,1e-05,1.76151]
[1778087273715,54.19,81623.25,0.0,-0.9905,1e-05,1.76151]
[1778087273824,54.19,81623.25,0.0,-0.9905,1e-05,1.76151]
[1778087273877,54.19,81626.83,0.0,-0.99048,1e-05,1.76554]
[1778087280589,54.19,81627.61,0.0,-0.99047,1e-05,1.76641]
[1778087285624,54.19,81632.59,0.0,-0.99044,1e-05,1.77203]
[1778087285999,54.19,81632.59,0.0,-0.99044,1e-05,1.77203]
[1778087286078,54.19,81632.59,0.0,-0.99044,1e-05,1.77203]
[1778087286304,54.19,81632.59,0.0,-0.99044,1e-05,1.77203]
[1778087286325,54.19,81632.59,0.0,-0.99044,1e-05,1.77203]
[1778087286631,54.19,81635.6,0.0,-0.99042,1e-05,1.77544]
[1778087291666,54.19,81636.42,0.0,-0.99041,1e-05,1.77636]
[1778087292812,54.19,81636.42,0.0,-0.99041,1e-05,1.77636]
[1778087292824,54.19,81636.42,0.0,-0.99041,1e-05,1.77636]
[1778087295694,54.19,81643.97,0.0,-0.99036,1e-05,1.78493]
[1778087297708,54.19,81649.71,0.0,-0.99032,1e-05,1.79146]
[1778087299582,54.19,81648.42,0.0,-0.99033,1e-05,1.78999]
[1778087299736,54.19,81648.42,0.0,-0.99033,1e-05,1.78999]
[1778087299824,54.19,81648.42,0.0,-0.99033,1e-05,1.78999]
[1778087299925,54.19,81648.9,0.0,-0.99033,1e-05,1.79053]
[1778087304811,54.19,81651.08,0.0,-0.99031,1e-05,1.79302]
[1778087304825,54.19,81651.08,0.0,-0.99031,1e-05,1.79302]
[1778087305208,54.19,81650.38,0.0,-0.99032,1e-05,1.79222]
[1778087305323,54.19,81650.38,0.0,-0.99032,1e-05,1.79222]
[1778087305764,54.19,81647.74,0.0,-0.99034,1e-05,1.78921]
[1778087307778,54.19,81651.32,0.0,-0.99031,1e-05,1.79329]
[1778087309793,54.19,81656.15,0.0,-0.99028,1e-05,1.79881]
[1778087311533,54.19,81657.36,0.0,-0.99027,1e-05,1.80019]
[1778087311579,54.19,81657.36,0.0,-0.99027,1e-05,1.80019]
[1778087311807,54.19,81665.11,0.0,-0.99022,1e-05,1.8075]
[1778087312814,54.19,81670.33,0.0,-0.99019,1e-05,1.8135]
[1778087314829,54.19,81675.62,0.0,-0.99015,1e-05,1.8196]
[1778087317848,54.19,81677.61,0.0,-0.99014,1e-05,1.8219]
[1778087318077,54.19,81676.68,0.0,-0.99014,1e-05,1.82082]
[1778087318498,54.19,81676.68,0.0,-0.99014,1e-05,1.82082]
[1778087318574,54.19,81676.68,0.0,-0.99014,1e-05,1.82082]
[1778087318856,54.19,81676.27,0.0,-0.99015,1e-05,1.82035]
[1778087319863,54.19,81667.08,0.0,-0.99021,1e-05,1.80977]
[1778087320870,54.19,81660.12,0.0,-0.99026,1e-05,1.80178]
[1778087321877,54.19,81656.71,0.0,-0.99028,1e-05,1.79788]
[1778087322913,54.19,81656.71,0.0,-0.99028,1e-05,1.79788]
[1778087323077,54.19,81656.1,0.0,-0.99029,1e-05,1.79718]
[1778087326912,54.19,81661.9,0.0,-0.99025,1e-05,1.80382]
[1778087328927,54.19,81665.29,0.0,-0.99022,1e-05,1.80771]
[1778087329315,54.19,81665.29,0.0,-0.99022,1e-05,1.80771]
[1778087329324,54.19,81665.29,0.0,-0.99022,1e-05,1.80771]
[1778087329587,54.19,81665.29,0.0,-0.99022,1e-05,1.80771]
[1778087329829,54.19,81665.29,0.0,-0.99022,1e-05,1.80771]
[1778087329934,54.19,81666.15,0.0,-0.99022,1e-05,1.8087]
[1778087334652,54.19,81667.46,0.0,-0.99021,1e-05,1.8102]
[1778087334824,54.19,81667.46,0.0,-0.99021,1e-05,1.8102]
[1778087340010,54.19,81666.12,0.0,-0.99022,1e-05,1.80866]
[1778087341012,54.19,81661.29,0.0,-0.99025,1e-05,1.80312]
[1778087343391,54.19,81660.69,0.0,-0.99025,1e-05,1.80244]
[1778087343575,54.19,81660.69,0.0,-0.99025,1e-05,1.80244]
[1778087343813,54.19,81660.69,0.0,-0.99025,1e-05,1.80244]
[1778087343823,54.19,81660.69,0.0,-0.99025,1e-05,1.80244]
[1778087343902,54.19,81656.35,0.0,-0.99028,1e-05,1.79747]
[1778087344042,54.19,81659.59,0.0,-0.99026,1e-05,1.80118]
[1778087345041,54.19,81667.28,0.0,-0.99021,1e-05,1.81]
[1778087346198,54.19,81667.28,0.0,-0.99021,1e-05,1.81]
[1778087346325,54.19,81667.28,0.0,-0.99021,1e-05,1.81]
[1778087346423,54.19,81667.95,0.0,-0.9902,1e-05,1.81077]
[1778087347055,54.19,81675.18,0.0,-0.99015,1e-05,1.81909]
[1778087348097,54.19,81675.18,0.0,-0.99015,1e-05,1.81909]
[1778087348324,54.19,81675.18,0.0,-0.99015,1e-05,1.81909]
[1778087348460,54.19,81675.18,0.0,-0.99015,1e-05,1.81909]
[1778087348574,54.19,81675.18,0.0,-0.99015,1e-05,1.81909]
[1778087348675,54.19,81678.43,0.0,-0.99013,1e-05,1.82285]
[1778087354819,54.19,81681.25,0.0,-0.99011,1e-05,1.82611]
[1778087354824,54.19,81681.25,0.0,-0.99011,1e-05,1.82611]
[1778087360724,54.19,81682.84,0.0,-0.9901,1e-05,1.82795]
[1778087360826,54.19,81682.84,0.0,-0.9901,1e-05,1.82795]
[1778087361273,54.19,81682.9,0.0,-0.9901,1e-05,1.82802]
[1778087361324,54.19,81682.9,0.0,-0.9901,1e-05,1.82802]
[1778087361374,54.19,81682.64,0.0,-0.9901,1e-05,1.82772]
[1778087362160,54.19,81688.0,0.0,-0.99006,1e-05,1.83393]
[1778087364975,54.19,81690.48,0.0,-0.99005,1e-05,1.83681]
[1778087365076,54.19,81692.8,0.0,-0.99003,1e-05,1.83951]
[1778087370216,54.19,81682.66,0.0,-0.9901,1e-05,1.82774]
[1778087371223,54.19,81680.15,0.0,-0.99013,1e-05,1.82325]
[1778087372409,54.19,81680.15,0.0,-0.99013,1e-05,1.82325]
[1778087372574,54.19,81680.15,0.0,-0.99013,1e-05,1.82325]
[1778087372895,54.19,81680.15,0.0,-0.99013,1e-05,1.82325]
[1778087372927,54.19,81681.32,0.0,-0.99012,1e-05,1.82461]
[1778087373074,54.19,81681.32,0.0,-0.99012,1e-05,1.82461]
[1778087379279,54.19,81681.11,0.0,-0.99012,1e-05,1.82436]
[1778087380781,54.19,81681.11,0.0,-0.99012,1e-05,1.82436]
[1778087380824,54.19,81681.11,0.0,-0.99012,1e-05,1.82436]
[1778087385606,54.19,81679.26,0.0,-0.99013,1e-05,1.82222]
[1778087385780,54.19,81679.26,0.0,-0.99013,1e-05,1.82222]
[1778087385823,54.19,81679.26,0.0,-0.99013,1e-05,1.82222]
[1778087385882,54.19,81678.79,0.0,-0.99014,1e-05,1.82168]
[1778087390788,54.19,81676.85,0.0,-0.99015,1e-05,1.81944]
[1778087390825,54.19,81676.85,0.0,-0.99015,1e-05,1.81944]
[1778087390918,54.19,81676.85,0.0,-0.99015,1e-05,1.81944]
[1778087391017,54.19,81669.63,0.0,-0.9902,1e-05,1.81112]
[1778087391074,54.19,81669.63,0.0,-0.9902,1e-05,1.81112]
[1778087392370,54.19,81660.41,0.0,-0.99026,1e-05,1.80055]
[1778087393377,54.19,81657.8,0.0,-0.99028,1e-05,1.79756]
[1778087394384,54.19,81652.3,0.0,-0.99032,1e-05,1.79128]
[1778087395391,54.19,81642.83,0.0,-0.99039,1e-05,1.78052]
[1778087396398,54.19,81641.4,0.0,-0.9904,1e-05,1.7789]
[1778087397943,54.19,81641.4,0.0,-0.9904,1e-05,1.7789]
[1778087398076,54.19,81641.4,0.0,-0.9904,1e-05,1.7789]
[1778087399424,54.19,81631.11,0.0,-0.99047,1e-05,1.76726]
[1778087400431,54.19,81621.26,0.0,-0.99053,1e-05,1.75619]
[1778087401438,54.19,81618.66,0.0,-0.99055,1e-05,1.75327]
[1778087406473,54.19,81626.82,0.0,-0.9905,1e-05,1.76243]
[1778087407480,54.19,81630.51,0.0,-0.99047,1e-05,1.76659]
[1778087408725,54.19,81630.51,0.0,-0.99047,1e-05,1.76659]
[1778087408824,54.19,81630.51,0.0,-0.99047,1e-05,1.76659]
[1778087409104,54.19,81631.8,0.0,-0.99046,1e-05,1.76804]
[1778087409324,54.19,81631.8,0.0,-0.99046,1e-05,1.76804]
[1778087409494,54.19,81631.61,0.0,-0.99046,1e-05,1.76783]
[1778087411905,54.19,81630.53,0.0,-0.99047,1e-05,1.76661]
[1778087412075,54.19,81630.53,0.0,-0.99047,1e-05,1.76661]
[1778087411918,54.19,81637.55,0.0,-0.99042,1e-05,1.77454]
[1778087414530,54.19,81641.13,0.0,-0.9904,1e-05,1.77859]
[1778087416028,54.19,81641.13,0.0,-0.9904,1e-05,1.77859]
[1778087416075,54.19,81641.13,0.0,-0.9904,1e-05,1.77859]
[1778087416043,54.19,81649.86,0.0,-0.99034,1e-05,1.78851]
[1778087416299,54.19,81649.86,0.0,-0.99034,1e-05,1.78851]
[1778087416323,54.19,81649.86,0.0,-0.99034,1e-05,1.78851]
[1778087416544,54.19,81648.15,0.0,-0.99035,1e-05,1.78656]
[1778087419525,54.19,81646.23,0.0,-0.99036,1e-05,1.78438]
[1778087419578,54.19,81646.23,0.0,-0.99036,1e-05,1.78438]
[1778087420572,54.19,81641.7,0.0,-0.99039,1e-05,1.77924]
[1778087422237,54.19,81639.55,0.0,-0.99041,1e-05,1.7768]
[1778087422324,54.19,81639.55,0.0,-0.99041,1e-05,1.7768]
[1778087422586,54.19,81641.37,0.0,-0.9904,1e-05,1.77886]
[1778087427621,54.19,81643.54,0.0,-0.99038,1e-05,1.78132]
[1778087428347,54.19,81643.54,0.0,-0.99038,1e-05,1.78132]
[1778087428574,54.19,81643.54,0.0,-0.99038,1e-05,1.78132]
[1778087428755,54.19,81643.54,0.0,-0.99038,1e-05,1.78132]
[1778087428824,54.19,81643.54,0.0,-0.99038,1e-05,1.78132]
[1778087428915,54.19,81647.52,0.0,-0.99035,1e-05,1.78584]
[1778087433530,54.19,81646.73,0.0,-0.99037,1e-05,1.78339]
[1778087433576,54.19,81646.73,0.0,-0.99037,1e-05,1.78339]
[1778087434670,54.19,81652.14,0.0,-0.99033,1e-05,1.78954]
[1778087438698,54.19,81655.31,0.0,-0.99031,1e-05,1.79315]
[1778087444741,54.19,81656.62,0.0,-0.9903,1e-05,1.79465]
[1778087448769,54.19,81660.26,0.0,-0.99027,1e-05,1.79881]
[1778087450669,54.19,81660.71,0.0,-0.99027,1e-05,1.79932]
[1778087450824,54.19,81660.71,0.0,-0.99027,1e-05,1.79932]
[1778087451177,54.19,81660.75,0.0,-0.99027,1e-05,1.79937]
[1778087451324,54.19,81660.75,0.0,-0.99027,1e-05,1.79937]
[1778087451341,54.19,81660.75,0.0,-0.99027,1e-05,1.79937]
[1778087457833,54.19,81661.83,0.0,-0.99026,1e-05,1.8006]
[1778087461864,54.19,81669.89,0.0,-0.99021,1e-05,1.80985]
[1778087462870,54.19,81670.99,0.0,-0.9902,1e-05,1.81111]
[1778087464169,54.19,81673.24,0.0,-0.99018,1e-05,1.8137]
[1778087464324,54.19,81673.24,0.0,-0.99018,1e-05,1.8137]
[1778087470927,54.19,81676.78,0.0,-0.99016,1e-05,1.81778]
[1778087472941,54.19,81682.12,0.0,-0.99012,1e-05,1.82395]
[1778087474603,54.19,81682.2,0.0,-0.99012,1e-05,1.82404]
[1778087474824,54.19,81682.2,0.0,-0.99012,1e-05,1.82404]
[1778087475323,54.19,81683.93,0.0,-0.99011,1e-05,1.82604]
[1778087475574,54.19,81683.93,0.0,-0.99011,1e-05,1.82604]
[1778087475962,54.19,81683.97,0.0,-0.99011,1e-05,1.82609]
[1778087478076,54.19,81682.31,0.0,-0.99012,1e-05,1.82417]
[1778087478124,54.19,81677.63,0.0,-0.99015,1e-05,1.81876]
[1778087480997,54.19,81674.25,0.0,-0.99018,1e-05,1.81486]
[1778087482083,54.19,81674.25,0.0,-0.99018,1e-05,1.81486]
[1778087482324,54.19,81673.81,0.0,-0.99018,1e-05,1.81436]
[1778087483137,54.19,81673.81,0.0,-0.99018,1e-05,1.81436]
[1778087483011,54.19,81673.5,0.0,-0.99018,1e-05,1.814]
[1778087483324,54.19,81673.5,0.0,-0.99018,1e-05,1.814]
[1778087485028,54.19,81667.3,0.0,-0.99023,1e-05,1.80687]
[1778087486341,54.19,81664.73,0.0,-0.99024,1e-05,1.80393]
[1778087486521,54.19,81664.73,0.0,-0.99024,1e-05,1.80393]
[1778087486576,54.19,81664.73,0.0,-0.99024,1e-05,1.80393]
[1778087487042,54.19,81665.04,0.0,-0.99024,1e-05,1.80428]
[1778087488049,54.19,81661.03,0.0,-0.99027,1e-05,1.79969]
[1778087490063,54.19,81657.83,0.0,-0.99029,1e-05,1.79603]
[1778087491593,54.19,81657.77,0.0,-0.9903,1e-05,1.7944]
[1778087491824,54.19,81657.77,0.0,-0.9903,1e-05,1.7944]
[1778087491862,54.19,81657.77,0.0,-0.9903,1e-05,1.7944]
[1778087492074,54.19,81657.77,0.0,-0.9903,1e-05,1.7944]
[1778087492077,54.19,81653.24,0.0,-0.99033,1e-05,1.78923]
[1778087493084,54.19,81648.57,0.0,-0.99036,1e-05,1.78392]
[1778087496105,54.19,81645.18,0.0,-0.99039,1e-05,1.78007]
[1778087496700,54.19,81645.18,0.0,-0.99039,1e-05,1.78007]
[1778087496824,54.19,81645.18,0.0,-0.99039,1e-05,1.78007]
[1778087499784,54.19,81646.23,0.0,-0.99038,1e-05,1.78126]
[1778087499825,54.19,81646.23,0.0,-0.99038,1e-05,1.78126]
[1778087500133,54.19,81640.65,0.0,-0.99042,1e-05,1.77494]
[1778087500479,54.19,81640.65,0.0,-0.99042,1e-05,1.77494]
[1778087500573,54.19,81640.65,0.0,-0.99042,1e-05,1.77494]
[1778087501140,54.19,81636.91,0.0,-0.99044,1e-05,1.77071]
[1778087503154,54.19,81631.58,0.0,-0.99048,1e-05,1.7647]
[1778087504037,54.19,81631.58,0.0,-0.99048,1e-05,1.7647]
[1778087504077,54.19,81631.58,0.0,-0.99048,1e-05,1.7647]
[1778087505406,54.19,81630.27,0.0,-0.99049,1e-05,1.76323]
[1778087505574,54.19,81630.27,0.0,-0.99049,1e-05,1.76323]
[1778087506175,54.19,81629.85,0.0,-0.99049,1e-05,1.76275]
[1778087509196,54.19,81626.53,0.0,-0.99051,1e-05,1.75902]
[1778087510721,54.19,81626.53,0.0,-0.99051,1e-05,1.75902]
[1778087510824,54.19,81626.53,0.0,-0.99051,1e-05,1.75902]
[1778087516929,54.19,81629.65,0.0,-0.99049,1e-05,1.76253]
[1778087517077,54.19,81629.65,0.0,-0.99049,1e-05,1.76253]
[1778087517178,54.19,81630.1,0.0,-0.99049,1e-05,1.76303]
[1778087518289,54.19,81629.61,0.0,-0.99049,1e-05,1.76248]
[1778087518324,54.19,81629.61,0.0,-0.99049,1e-05,1.76248]
[1778087523294,54.19,81635.9,0.0,-0.99045,1e-05,1.76957]
[1778087524503,54.19,81635.9,0.0,-0.99045,1e-05,1.76957]
[1778087524578,54.19,81635.9,0.0,-0.99045,1e-05,1.76957]
[1778087524691,54.19,81635.9,0.0,-0.99045,1e-05,1.76957]
[1778087524823,54.19,81635.9,0.0,-0.99045,1e-05,1.76957]
[1778087524925,54.19,81639.12,0.0,-0.99043,1e-05,1.77321]
[1778087530343,54.19,81642.6,0.0,-0.9904,1e-05,1.77715]
[1778087531350,54.19,81648.97,0.0,-0.99036,1e-05,1.78437]
[1778087532357,54.19,81655.11,0.0,-0.99032,1e-05,1.79136]
[1778087534158,54.19,81655.11,0.0,-0.99032,1e-05,1.79136]
[1778087534179,54.19,81657.27,0.0,-0.9903,1e-05,1.79383]
[1778087534324,54.19,81657.27,0.0,-0.9903,1e-05,1.79383]
[1778087539406,54.19,81658.85,0.0,-0.99029,1e-05,1.79563]
[1778087544441,54.19,81662.67,0.0,-0.99027,1e-05,1.8]
[1778087546578,54.19,81664.36,0.0,-0.99025,1e-05,1.80193]
[1778087546827,54.19,81664.36,0.0,-0.99025,1e-05,1.80193]
[1778087547133,54.19,81664.36,0.0,-0.99025,1e-05,1.80193]
[1778087547181,54.19,81671.88,0.0,-0.9902,1e-05,1.81056]
[1778087547325,54.19,81671.88,0.0,-0.9902,1e-05,1.81056]
[1778087550711,54.19,81675.52,0.0,-0.99018,1e-05,1.81475]
[1778087550824,54.19,81675.52,0.0,-0.99018,1e-05,1.81475]
[1778087558539,54.19,81679.16,0.0,-0.99016,1e-05,1.81737]
[1778087560553,54.19,81684.54,0.0,-0.99012,1e-05,1.82358]
[1778087561560,54.19,81687.9,0.0,-0.9901,1e-05,1.82747]
[1778087563238,54.19,81687.9,0.0,-0.9901,1e-05,1.82747]
[1778087563325,54.19,81688.36,0.0,-0.99009,1e-05,1.828]
[1778087564091,54.19,81688.36,0.0,-0.99009,1e-05,1.828]
[1778087564180,54.19,81689.15,0.0,-0.99009,1e-05,1.82892]
[1778087564324,54.19,81689.15,0.0,-0.99009,1e-05,1.82892]
[1778087569616,54.19,81695.61,0.0,-0.99004,1e-05,1.83642]
[1778087571155,54.19,81695.61,0.0,-0.99004,1e-05,1.83642]
[1778087571324,54.19,81694.22,0.0,-0.99005,1e-05,1.8348]
[1778087576558,54.19,81692.07,0.0,-0.99007,1e-05,1.83231]
[1778087576574,54.19,81692.07,0.0,-0.99007,1e-05,1.83231]
[1778087576841,54.19,81692.07,0.0,-0.99007,1e-05,1.83231]
[1778087577078,54.19,81692.07,0.0,-0.99007,1e-05,1.83231]
[1778087577155,54.19,81692.35,0.0,-0.99007,1e-05,1.83263]
[1778087581700,54.19,81687.14,0.0,-0.9901,1e-05,1.82659]
[1778087582489,54.19,81687.14,0.0,-0.9901,1e-05,1.82659]
[1778087582573,54.19,81687.14,0.0,-0.9901,1e-05,1.82659]
[1778087587742,54.19,81686.9,0.0,-0.9901,1e-05,1.82631]
[1778087588749,54.19,81699.04,0.0,-0.99002,1e-05,1.84041]
[1778087589730,54.19,81699.04,0.0,-0.99002,1e-05,1.84041]
[1778087589936,54.19,81700.87,0.0,-0.99001,1e-05,1.84255]
[1778087591021,54.19,81700.87,0.0,-0.99001,1e-05,1.84255]
[1778087591122,54.19,81701.44,0.0,-0.99,1e-05,1.84321]
[1778087591816,54.19,81701.44,0.0,-0.99,1e-05,1.84321]
[1778087595827,54.19,81699.52,0.0,-0.99002,1e-05,1.84097]
[1778087595934,54.19,81699.52,0.0,-0.99002,1e-05,1.84097]
[1778087596805,54.19,81690.19,0.0,-0.99008,1e-05,1.83012]
[1778087597685,54.19,81690.19,0.0,-0.99008,1e-05,1.83012]
[1778087597823,54.19,81690.19,0.0,-0.99008,1e-05,1.83012]
[1778087597870,54.19,81687.91,0.0,-0.9901,1e-05,1.82748]
[1778087601840,54.19,81679.2,0.0,-0.99016,1e-05,1.81741]
[1778087602632,54.19,81679.2,0.0,-0.99016,1e-05,1.81741]
[1778087602824,54.19,81679.2,0.0,-0.99016,1e-05,1.81741]
[1778087603099,54.19,81675.43,0.0,-0.99018,1e-05,1.81307]
[1778087607883,54.19,81681.14,0.0,-0.99014,1e-05,1.81965]
[1778087609619,54.19,81683.69,0.0,-0.99013,1e-05,1.8226]
[1778087609824,54.19,81683.69,0.0,-0.99013,1e-05,1.8226]
[1778087609897,54.19,81683.12,0.0,-0.99013,1e-05,1.82194]
[1778087613825,54.19,81681.98,0.0,-0.99015,1e-05,1.81904]
[1778087621034,54.19,81681.89,0.0,-0.99015,1e-05,1.81894]
[1778087625838,54.19,81679.69,0.0,-0.99016,1e-05,1.8164]
[1778087626073,54.19,81679.69,0.0,-0.99016,1e-05,1.8164]
[1778087626175,54.19,81678.51,0.0,-0.99017,1e-05,1.81504]
[1778087626726,54.19,81678.51,0.0,-0.99017,1e-05,1.81504]
[1778087626823,54.19,81678.51,0.0,-0.99017,1e-05,1.81504]
[1778087630097,54.19,81672.42,0.0,-0.99021,1e-05,1.80803]
[1778087630815,54.19,81672.42,0.0,-0.99021,1e-05,1.80803]
[1778087630824,54.19,81672.42,0.0,-0.99021,1e-05,1.80803]
[1778087631104,54.19,81670.5,0.0,-0.99023,1e-05,1.80583]
[1778087631812,54.19,81670.5,0.0,-0.99023,1e-05,1.80583]
[1778087631825,54.19,81670.5,0.0,-0.99023,1e-05,1.80583]
[1778087635132,54.19,81673.43,0.0,-0.99021,1e-05,1.80919]
[1778087638096,54.19,81674.45,0.0,-0.9902,1e-05,1.81037]
[1778087638153,54.19,81674.52,0.0,-0.9902,1e-05,1.81045]
[1778087638957,54.19,81674.52,0.0,-0.9902,1e-05,1.81045]
[1778087639074,54.19,81674.52,0.0,-0.9902,1e-05,1.81045]
[1778087644195,54.19,81675.45,0.0,-0.99019,1e-05,1.81152]
[1778087644513,54.19,81675.45,0.0,-0.99019,1e-05,1.81152]
[1778087644575,54.19,81675.45,0.0,-0.99019,1e-05,1.81152]
[1778087645202,54.19,81676.62,0.0,-0.99018,1e-05,1.81286]
[1778087645349,54.19,81676.62,0.0,-0.99018,1e-05,1.81286]
[1778087645574,54.19,81676.62,0.0,-0.99018,1e-05,1.81286]
[1778087651245,54.19,81676.96,0.0,-0.99018,1e-05,1.81325]
[1778087655407,54.19,81676.76,0.0,-0.99018,1e-05,1.81302]
[1778087655574,54.19,81676.76,0.0,-0.99018,1e-05,1.81302]
[1778087656249,54.19,81676.76,0.0,-0.99018,1e-05,1.81302]
[1778087656323,54.19,81676.76,0.0,-0.99018,1e-05,1.81302]
[1778087655675,54.19,81676.76,0.0,-0.99018,1e-05,1.81302]
[1778087659301,54.19,81681.17,0.0,-0.99015,1e-05,1.81811]
[1778087659558,54.19,81681.17,0.0,-0.99015,1e-05,1.81811]
[1778087659577,54.19,81681.17,0.0,-0.99015,1e-05,1.81811]
[1778087660037,54.19,81681.17,0.0,-0.99015,1e-05,1.81811]
[1778087660074,54.19,81681.17,0.0,-0.99015,1e-05,1.81811]
[1778087660308,54.19,81684.22,0.0,-0.99013,1e-05,1.82163]
[1778087663329,54.19,81687.92,0.0,-0.99011,1e-05,1.82591]
[1778087664808,54.19,81689.06,0.0,-0.9901,1e-05,1.82723]
[1778087664823,54.19,81689.06,0.0,-0.9901,1e-05,1.82723]
[1778087665237,54.19,81689.06,0.0,-0.9901,1e-05,1.82723]
[1778087665325,54.19,81689.06,0.0,-0.9901,1e-05,1.82723]
[1778087665344,54.19,81689.23,0.0,-0.9901,1e-05,1.82743]
[1778087670379,54.19,81689.61,0.0,-0.99009,1e-05,1.82787]
[1778087675414,54.19,81689.73,0.0,-0.9901,1e-05,1.82642]
[1778087680449,54.19,81686.88,0.0,-0.99012,1e-05,1.82312]
[1778087681766,54.19,81686.88,0.0,-0.99012,1e-05,1.82312]
[1778087681824,54.19,81686.88,0.0,-0.99012,1e-05,1.82312]
[1778087682209,54.19,81686.88,0.0,-0.99012,1e-05,1.82312]
[1778087682323,54.19,81686.88,0.0,-0.99012,1e-05,1.82312]
[1778087682264,54.19,81683.56,0.0,-0.99014,1e-05,1.81928]
[1778087686491,54.19,81680.73,0.0,-0.99016,1e-05,1.81602]
[1778087687397,54.19,81680.73,0.0,-0.99016,1e-05,1.81602]
[1778087687532,54.19,81680.73,0.0,-0.99016,1e-05,1.81602]
[1778087687574,54.19,81680.73,0.0,-0.99016,1e-05,1.81602]
[1778087687607,54.19,81680.48,0.0,-0.99017,1e-05,1.81573]
[1778087691235,54.19,81680.09,0.0,-0.99017,1e-05,1.81528]
[1778087691323,54.19,81680.09,0.0,-0.99017,1e-05,1.81528]
[1778087691365,54.19,81680.09,0.0,-0.99017,1e-05,1.81528]
[1778087691336,54.19,81678.04,0.0,-0.99018,1e-05,1.81292]
[1778087691574,54.19,81678.04,0.0,-0.99018,1e-05,1.81292]
[1778087693540,54.19,81670.89,0.0,-0.99023,1e-05,1.8047]
[1778087698575,54.19,81671.56,0.0,-0.99023,1e-05,1.80547]
[1778087700589,54.19,81665.01,0.0,-0.99027,1e-05,1.79797]
[1778087701469,54.19,81665.01,0.0,-0.99027,1e-05,1.79797]
[1778087701575,54.19,81665.01,0.0,-0.99027,1e-05,1.79797]
[1778087701826,54.19,81665.01,0.0,-0.99027,1e-05,1.79797]
[1778087702075,54.19,81665.01,0.0,-0.99027,1e-05,1.79797]
[1778087702176,54.19,81664.59,0.0,-0.99028,1e-05,1.79749]
[1778087707638,54.19,81666.07,0.0,-0.99027,1e-05,1.79918]
[1778087712673,54.19,81666.17,0.0,-0.99027,1e-05,1.7993]
[1778087713680,54.19,81659.42,0.0,-0.99031,1e-05,1.79159]
[1778087714687,54.19,81656.27,0.0,-0.99033,1e-05,1.788]
[1778087716591,54.19,81656.1,0.0,-0.99034,1e-05,1.7878]
[1778087716827,54.19,81656.1,0.0,-0.99034,1e-05,1.7878]
[1778087716910,54.19,81659.53,0.0,-0.99031,1e-05,1.79171]
[1778087717736,54.19,81659.53,0.0,-0.99031,1e-05,1.79171]
[1778087717826,54.19,81659.53,0.0,-0.99031,1e-05,1.79171]
[1778087722623,54.19,81655.9,0.0,-0.99034,1e-05,1.78757]
[1778087722824,54.19,81655.9,0.0,-0.99034,1e-05,1.78757]
[1778087723750,54.19,81658.9,0.0,-0.99032,1e-05,1.79099]
[1778087724437,54.19,81658.9,0.0,-0.99032,1e-05,1.79099]
[1778087724574,54.19,81658.9,0.0,-0.99032,1e-05,1.79099]
[1778087724757,54.19,81659.44,0.0,-0.99031,1e-05,1.79161]
[1778087729792,54.19,81654.69,0.0,-0.99035,1e-05,1.7862]
[1778087731806,54.19,81650.21,0.0,-0.99038,1e-05,1.77955]
[1778087732660,54.19,81650.21,0.0,-0.99038,1e-05,1.77955]
[1778087732830,54.19,81650.21,0.0,-0.99038,1e-05,1.77955]
[1778087732862,54.19,81646.42,0.0,-0.99041,1e-05,1.77525]
[1778087733821,54.19,81635.7,0.0,-0.99048,1e-05,1.76315]
[1778087734828,54.19,81630.62,0.0,-0.99052,1e-05,1.75744]
[1778087735835,54.19,81624.5,0.0,-0.99056,1e-05,1.75058]
[1778087737971,54.19,81622.24,0.0,-0.99058,1e-05,1.74805]
[1778087738075,54.19,81622.24,0.0,-0.99058,1e-05,1.74805]
[1778087738242,54.19,81622.24,0.0,-0.99058,1e-05,1.74805]
[1778087738324,54.19,81622.24,0.0,-0.99058,1e-05,1.74805]
[1778087738425,54.19,81622.39,0.0,-0.99057,1e-05,1.74822]
[1778087743891,54.19,81618.17,0.0,-0.9906,1e-05,1.7435]
[1778087744898,54.19,81613.59,0.0,-0.99063,1e-05,1.7384]
[1778087747919,54.19,81605.99,0.0,-0.99068,1e-05,1.72996]
[1778087749871,54.19,81605.35,0.0,-0.99069,1e-05,1.72925]
[1778087750073,54.19,81605.35,0.0,-0.99069,1e-05,1.72925]
[1778087750174,54.19,81606.7,0.0,-0.99068,1e-05,1.73074]
[1778087752435,54.19,81604.32,0.0,-0.9907,1e-05,1.72811]
[1778087752584,54.19,81605.45,0.0,-0.99069,1e-05,1.72936]
[1778087753824,54.19,81606.25,0.0,-0.99068,1e-05,1.73024]
[1778087753961,54.19,81605.93,0.0,-0.99069,1e-05,1.72989]
[1778087756982,54.19,81593.7,0.0,-0.99077,1e-05,1.71637]
[1778087757989,54.19,81586.82,0.0,-0.99081,1e-05,1.70881]
[1778087758670,54.19,81586.82,0.0,-0.99081,1e-05,1.70881]
[1778087758823,54.19,81586.82,0.0,-0.99081,1e-05,1.70881]
[1778087758996,54.19,81587.28,0.0,-0.99081,1e-05,1.70931]
[1778087759673,54.19,81587.28,0.0,-0.99081,1e-05,1.70931]
[1778087759825,54.19,81587.28,0.0,-0.99081,1e-05,1.70931]
[1778087760006,54.19,81590.41,0.0,-0.99079,1e-05,1.71275]
[1778087761010,54.19,81593.23,0.0,-0.99077,1e-05,1.71585]
[1778087762017,54.19,81597.43,0.0,-0.99074,1e-05,1.72049]
[1778087763024,54.19,81590.7,0.0,-0.99079,1e-05,1.71307]
[1778087764035,54.19,81588.0,0.0,-0.9908,1e-05,1.7101]
[1778087765173,54.19,81588.0,0.0,-0.9908,1e-05,1.7101]
[1778087765324,54.19,81588.0,0.0,-0.9908,1e-05,1.7101]
[1778087765426,54.19,81584.42,0.0,-0.99083,1e-05,1.70617]
[1778087765643,54.19,81584.42,0.0,-0.99083,1e-05,1.70617]
[1778087765826,54.19,81584.42,0.0,-0.99083,1e-05,1.70617]
[1778087768059,54.19,81570.98,0.0,-0.99092,1e-05,1.69149]
[1778087769066,54.19,81563.46,0.0,-0.99097,1e-05,1.68332]
[1778087770073,54.19,81562.93,0.0,-0.99097,1e-05,1.68274]
[1778087771861,54.19,81563.29,0.0,-0.99097,1e-05,1.68313]
[1778087772074,54.19,81563.29,0.0,-0.99097,1e-05,1.68313]
[1778087772087,54.19,81560.07,0.0,-0.99099,1e-05,1.67964]
[1778087775108,54.19,81563.92,0.0,-0.99096,1e-05,1.68382]
[1778087775515,54.19,81563.92,0.0,-0.99096,1e-05,1.68382]
[1778087775574,54.19,81563.92,0.0,-0.99096,1e-05,1.68382]
[1778087780143,54.19,81560.52,0.0,-0.99098,1e-05,1.68013]
[1778087781017,54.19,81560.52,0.0,-0.99098,1e-05,1.68013]
[1778087781074,54.19,81560.52,0.0,-0.99098,1e-05,1.68013]
[1778087781150,54.19,81559.99,0.0,-0.99099,1e-05,1.67956]
[1778087782225,54.19,81559.99,0.0,-0.99099,1e-05,1.67956]
[1778087782323,54.19,81559.99,0.0,-0.99099,1e-05,1.67956]
[1778087785186,54.19,81554.63,0.0,-0.99102,1e-05,1.67376]
[1778087786193,54.19,81546.74,0.0,-0.99107,1e-05,1.66526]
[1778087787200,54.19,81542.14,0.0,-0.9911,1e-05,1.66032]
[1778087787615,54.19,81542.14,0.0,-0.9911,1e-05,1.66032]
[1778087787827,54.19,81542.14,0.0,-0.9911,1e-05,1.66032]
[1778087788207,54.19,81541.74,0.0,-0.99111,1e-05,1.65989]
[1778087788810,54.19,81541.74,0.0,-0.99111,1e-05,1.65989]
[1778087788823,54.19,81541.74,0.0,-0.99111,1e-05,1.65989]
[1778087792886,54.19,81537.66,0.0,-0.99114,1e-05,1.65404]
[1778087793074,54.19,81537.66,0.0,-0.99114,1e-05,1.65404]
[1778087794230,54.19,81537.22,0.0,-0.99114,1e-05,1.65357]
[1778087794323,54.19,81537.22,0.0,-0.99114,1e-05,1.65357]
[1778087794331,54.19,81536.31,0.0,-0.99115,1e-05,1.6526]
[1778087795256,54.19,81524.65,0.0,-0.99122,1e-05,1.64018]
[1778087796263,54.19,81518.36,0.0,-0.99126,1e-05,1.63351]
[1778087797270,54.19,81513.53,0.0,-0.99129,1e-05,1.6284]
[1778087798277,54.19,81510.77,0.0,-0.99131,1e-05,1.62549]
[1778087799284,54.19,81508.14,0.0,-0.99133,1e-05,1.62272]
[1778087800218,54.19,81508.14,0.0,-0.99133,1e-05,1.62272]
[1778087800291,54.19,81470.15,0.0,-0.99156,1e-05,1.58312]
[1778087801307,54.19,81458.92,0.0,-0.99163,1e-05,1.57156]
[1778087802305,54.19,81458.86,0.0,-0.99163,1e-05,1.5715]
[1778087803369,54.19,81458.86,0.0,-0.99163,1e-05,1.5715]
[1778087803409,54.19,81458.72,0.0,-0.99163,1e-05,1.57136]
[1778087804321,54.19,81454.61,0.0,-0.99166,1e-05,1.56714]
[1778087805328,54.19,81452.59,0.0,-0.99167,1e-05,1.56508]
[1778087806372,54.19,81434.54,0.0,-0.99178,1e-05,1.54671]
[1778087807342,54.19,81425.91,0.0,-0.99183,1e-05,1.53799]
[1778087808350,54.19,81426.84,0.0,-0.99183,1e-05,1.53893]
[1778087809356,54.19,81430.29,0.0,-0.99181,1e-05,1.54241]
[1778087810126,54.19,81430.29,0.0,-0.99181,1e-05,1.54241]
[1778087810363,54.19,81433.41,0.0,-0.99179,1e-05,1.54557]
[1778087811370,54.19,81438.83,0.0,-0.99175,1e-05,1.55106]
[1778087811828,54.19,81438.83,0.0,-0.99175,1e-05,1.55106]
[1778087812377,54.19,81439.86,0.0,-0.99175,1e-05,1.55211]
[1778087813384,54.19,81441.88,0.0,-0.99174,1e-05,1.55416]
[1778087817412,54.19,81447.26,0.0,-0.9917,1e-05,1.55964]
[1778087818419,54.19,81450.21,0.0,-0.99169,1e-05,1.56265]
[1778087819426,54.19,81453.2,0.0,-0.99167,1e-05,1.5657]
[1778087822447,54.19,81455.94,0.0,-0.99165,1e-05,1.56851]
[1778087823455,54.19,81458.34,0.0,-0.99164,1e-05,1.57097]
[1778087824461,54.19,81466.28,0.0,-0.99159,1e-05,1.57913]
[1778087825468,54.19,81468.99,0.0,-0.99157,1e-05,1.58192]
[1778087826475,54.19,81470.83,0.0,-0.99156,1e-05,1.58382]
[1778087826538,54.19,81470.83,0.0,-0.99156,1e-05,1.58382]
[1778087826574,54.19,81470.83,0.0,-0.99156,1e-05,1.58382]
[1778087827482,54.19,81470.9,0.0,-0.99156,1e-05,1.58389]
[1778087828489,54.19,81474.36,0.0,-0.99154,1e-05,1.58747]
[1778087829496,54.19,81476.32,0.0,-0.99153,1e-05,1.58949]
[1778087830503,54.19,81478.52,0.0,-0.99151,1e-05,1.59177]
[1778087831510,54.19,81482.37,0.0,-0.99149,1e-05,1.59577]
[1778087835080,54.19,81483.62,0.0,-0.99148,1e-05,1.59707]
[1778087835325,54.19,81483.62,0.0,-0.99148,1e-05,1.59707]
[1778087836611,54.19,81489.53,0.0,-0.99144,1e-05,1.60322]
[1778087837559,54.19,81497.27,0.0,-0.9914,1e-05,1.61131]
[1778087839666,54.19,81498.98,0.0,-0.99139,1e-05,1.6131]
[1778087839827,54.19,81498.98,0.0,-0.99139,1e-05,1.6131]
[1778087839912,54.19,81500.86,0.0,-0.99137,1e-05,1.61507]
[1778087840579,54.19,81503.76,0.0,-0.99136,1e-05,1.61811]
[1778087841586,54.19,81507.76,0.0,-0.99133,1e-05,1.62232]
[1778087843617,54.19,81509.29,0.0,-0.99132,1e-05,1.62393]
[1778087843828,54.19,81509.29,0.0,-0.99132,1e-05,1.62393]
[1778087848592,54.19,81510.84,0.0,-0.99131,1e-05,1.62556]
[1778087848827,54.19,81510.84,0.0,-0.99131,1e-05,1.62556]
[1778087849077,54.19,81510.84,0.0,-0.99131,1e-05,1.62556]
[1778087849323,54.19,81510.84,0.0,-0.99131,1e-05,1.62556]
[1778087849403,54.19,81510.47,0.0,-0.99131,1e-05,1.62517]
[1778087849644,54.19,81513.06,0.0,-0.9913,1e-05,1.62791]
[1778087851658,54.19,81519.18,0.0,-0.99127,1e-05,1.63291]
[1778087853280,54.19,81519.18,0.0,-0.99127,1e-05,1.63291]
[1778087853324,54.19,81519.18,0.0,-0.99127,1e-05,1.63291]
[1778087853374,54.19,81525.87,0.0,-0.99122,1e-05,1.64]
[1778087856693,54.19,81511.05,0.0,-0.99132,1e-05,1.62432]
[1778087858066,54.19,81511.05,0.0,-0.99132,1e-05,1.62432]
[1778087858074,54.19,81511.05,0.0,-0.99132,1e-05,1.62432]
[1778087858217,54.19,81509.47,0.0,-0.99133,1e-05,1.62266]
[1778087859337,54.19,81509.47,0.0,-0.99133,1e-05,1.62266]
[1778087859575,54.19,81511.01,0.0,-0.99132,1e-05,1.62428]
[1778087863009,54.19,81510.01,0.0,-0.99132,1e-05,1.62323]
[1778087863097,54.19,81509.68,0.0,-0.99133,1e-05,1.62288]
[1778087863792,54.19,81453.08,0.0,-0.99168,1e-05,1.56416]
[1778087864769,54.19,81432.06,0.0,-0.9918,1e-05,1.54279]
[1778087865776,54.19,81430.13,0.0,-0.99181,1e-05,1.54084]
[1778087866747,54.19,81430.13,0.0,-0.99181,1e-05,1.54084]
[1778087866783,54.19,81429.27,0.0,-0.99182,1e-05,1.53998]
[1778087868797,54.19,81427.01,0.0,-0.99183,1e-05,1.5377]
[1778087871818,54.19,81422.67,0.0,-0.99186,1e-05,1.53333]
[1778087876853,54.19,81421.9,0.0,-0.99186,1e-05,1.53255]
[1778087878881,54.19,81420.89,0.0,-0.99187,1e-05,1.53154]
[1778087879074,54.19,81420.89,0.0,-0.99187,1e-05,1.53154]
[1778087879176,54.19,81420.83,0.0,-0.99187,1e-05,1.53148]
[1778087883717,54.19,81421.03,0.0,-0.99187,1e-05,1.53168]
[1778087883825,54.19,81421.03,0.0,-0.99187,1e-05,1.53168]
[1778087884909,54.19,81418.37,0.0,-0.99188,1e-05,1.52901]
[1778087885759,54.19,81418.37,0.0,-0.99188,1e-05,1.52901]
[1778087885916,54.19,81413.08,0.0,-0.99192,1e-05,1.52371]
[1778087889122,54.19,81413.09,0.0,-0.99192,1e-05,1.52372]
[1778087889348,54.19,81413.09,0.0,-0.99192,1e-05,1.52372]
[1778087889945,54.19,81409.01,0.0,-0.99194,1e-05,1.51964]
[1778087890952,54.19,81407.5,0.0,-0.99195,1e-05,1.51813]
[1778087892416,54.19,81407.5,0.0,-0.99195,1e-05,1.51813]
[1778087892574,54.19,81407.5,0.0,-0.99195,1e-05,1.51813]
[1778087892517,54.19,81409.87,0.0,-0.99193,1e-05,1.5205]
[1778087892966,54.19,81413.66,0.0,-0.99191,1e-05,1.52429]
[1778087893973,54.19,81417.22,0.0,-0.99189,1e-05,1.52785]
[1778087894980,54.19,81426.55,0.0,-0.99184,1e-05,1.53723]
[1778087896039,54.19,81426.55,0.0,-0.99184,1e-05,1.53723]
[1778087896076,54.19,81426.55,0.0,-0.99184,1e-05,1.53723]
[1778087896140,54.19,81427.37,0.0,-0.99183,1e-05,1.53806]
[1778087898001,54.19,81428.94,0.0,-0.99182,1e-05,1.53964]
[1778087899008,54.19,81426.45,0.0,-0.99184,1e-05,1.53713]
[1778087902092,54.19,81426.78,0.0,-0.99183,1e-05,1.53746]
[1778087902325,54.19,81426.78,0.0,-0.99183,1e-05,1.53746]
[1778087908071,54.19,81425.91,0.0,-0.99184,1e-05,1.53659]
[1778087909781,54.19,81424.57,0.0,-0.99185,1e-05,1.53524]
[1778087909824,54.19,81424.57,0.0,-0.99185,1e-05,1.53524]
[1778087911092,54.19,81428.93,0.0,-0.99183,1e-05,1.53823]
[1778087912099,54.19,81433.37,0.0,-0.9918,1e-05,1.54271]
[1778087912864,54.19,81433.37,0.0,-0.9918,1e-05,1.54271]
[1778087913076,54.19,81433.37,0.0,-0.9918,1e-05,1.54271]
[1778087913106,54.19,81427.39,0.0,-0.99184,1e-05,1.53667]
[1778087914113,54.19,81425.81,0.0,-0.99185,1e-05,1.53508]
[1778087917134,54.19,81428.58,0.0,-0.99183,1e-05,1.53787]
[1778087918141,54.19,81433.2,0.0,-0.9918,1e-05,1.54254]
[1778087919194,54.19,81433.2,0.0,-0.9918,1e-05,1.54254]
[1778087919326,54.19,81433.2,0.0,-0.9918,1e-05,1.54254]
[1778087923096,54.19,81433.98,0.0,-0.9918,1e-05,1.54332]
[1778087923325,54.19,81433.98,0.0,-0.9918,1e-05,1.54332]
[1778087923430,54.19,81433.98,0.0,-0.9918,1e-05,1.54332]
[1778087923574,54.19,81433.98,0.0,-0.9918,1e-05,1.54332]
[1778087923531,54.19,81435.58,0.0,-0.99179,1e-05,1.54494]
[1778087927700,54.19,81436.16,0.0,-0.99179,1e-05,1.54553]
[1778087927825,54.19,81436.16,0.0,-0.99179,1e-05,1.54553]
[1778087932220,54.19,81437.34,0.0,-0.99178,1e-05,1.54673]
[1778087932324,54.19,81437.34,0.0,-0.99178,1e-05,1.54673]
[1778087932400,54.19,81439.22,0.0,-0.99177,1e-05,1.54863]
[1778087934253,54.19,81440.68,0.0,-0.99176,1e-05,1.55011]
[1778087934825,54.19,81440.68,0.0,-0.99176,1e-05,1.55011]
[1778087934924,54.19,81440.68,0.0,-0.99176,1e-05,1.55011]
[1778087937612,54.19,81440.71,0.0,-0.99176,1e-05,1.55014]
[1778087937825,54.19,81440.36,0.0,-0.99176,1e-05,1.54979]
[1778087943655,54.19,81438.14,0.0,-0.99177,1e-05,1.54754]
[1778087943824,54.19,81437.6,0.0,-0.99178,1e-05,1.54699]
[1778087945330,54.19,81445.76,0.0,-0.99173,1e-05,1.55527]
[1778087946337,54.19,81449.44,0.0,-0.99171,1e-05,1.55902]
[1778087946669,54.19,81449.44,0.0,-0.99171,1e-05,1.55902]
[1778087946825,54.19,81449.44,0.0,-0.99171,1e-05,1.55902]
[1778087949358,54.19,81457.88,0.0,-0.99165,1e-05,1.56764]
[1778087950365,54.19,81452.89,0.0,-0.99168,1e-05,1.56254]
[1778087951372,54.19,81448.73,0.0,-0.99171,1e-05,1.5583]
[1778087952053,54.19,81448.73,0.0,-0.99171,1e-05,1.5583]
[1778087952073,54.19,81448.73,0.0,-0.99171,1e-05,1.5583]
[1778087954425,54.19,81450.63,0.0,-0.9917,1e-05,1.56023]
[1778087954576,54.19,81450.63,0.0,-0.9917,1e-05,1.56023]
[1778087954635,54.19,81451.16,0.0,-0.99169,1e-05,1.56077]
[1778087955555,54.19,81451.16,0.0,-0.99169,1e-05,1.56077]
[1778087955573,54.19,81451.16,0.0,-0.99169,1e-05,1.56077]
[1778087956407,54.19,81455.72,0.0,-0.99167,1e-05,1.56543]
[1778087961442,54.19,81459.98,0.0,-0.99164,1e-05,1.56979]
[1778087962121,54.19,81459.98,0.0,-0.99164,1e-05,1.56979]
[1778087962323,54.19,81459.98,0.0,-0.99164,1e-05,1.56979]
[1778087963456,54.19,81465.84,0.0,-0.99161,1e-05,1.57581]
[1778087964463,54.19,81471.85,0.0,-0.99157,1e-05,1.582]
[1778087965292,54.19,81471.85,0.0,-0.99157,1e-05,1.582]
[1778087965324,54.19,81471.85,0.0,-0.99157,1e-05,1.582]
[1778087968930,54.19,81472.22,0.0,-0.99157,1e-05,1.58238]
[1778087969074,54.19,81472.22,0.0,-0.99157,1e-05,1.58238]
[1778087970009,54.19,81472.22,0.0,-0.99157,1e-05,1.58238]
[1778087970073,54.19,81472.22,0.0,-0.99157,1e-05,1.58238]
[1778087970506,54.19,81472.8,0.0,-0.99156,1e-05,1.58298]
[1778087974289,54.19,81473.7,0.0,-0.99156,1e-05,1.58248]
[1778087974323,54.19,81473.7,0.0,-0.99156,1e-05,1.58248]
[1778087979569,54.19,81474.46,0.0,-0.99156,1e-05,1.58326]
[1778087982590,54.19,81483.14,0.0,-0.99151,1e-05,1.59224]
[1778087983632,54.19,81483.14,0.0,-0.99151,1e-05,1.59224]
[1778087983681,54.19,81486.31,0.0,-0.99149,1e-05,1.59553]
[1778087983823,54.19,81486.31,0.0,-0.99149,1e-05,1.59553]
[1778087984604,54.19,81489.74,0.0,-0.99147,1e-05,1.5991]
[1778087987370,54.19,81490.82,0.0,-0.99146,1e-05,1.60022]
[1778087987574,54.19,81490.82,0.0,-0.99146,1e-05,1.60022]
[1778087987625,54.19,81490.78,0.0,-0.99146,1e-05,1.60018]
[1778087991918,54.19,81490.84,0.0,-0.99146,1e-05,1.60024]
[1778087992074,54.19,81490.84,0.0,-0.99146,1e-05,1.60024]
[1778087996887,54.19,81492.77,0.0,-0.99145,1e-05,1.60225]
[1778087997075,54.19,81492.77,0.0,-0.99145,1e-05,1.60225]
[1778087997583,54.19,81492.77,0.0,-0.99145,1e-05,1.60225]
[1778087997696,54.19,81493.32,0.0,-0.99144,1e-05,1.60283]
[1778087997824,54.19,81493.32,0.0,-0.99144,1e-05,1.60283]
[1778088001724,54.19,81498.0,0.0,-0.99141,1e-05,1.60771]
[1778088002731,54.19,81504.4,0.0,-0.99137,1e-05,1.61442]
[1778088003738,54.19,81509.29,0.0,-0.99134,1e-05,1.61955]
[1778088005921,54.19,81507.65,0.0,-0.99135,1e-05,1.61783]
[1778088006073,54.19,81507.65,0.0,-0.99135,1e-05,1.61783]
[1778088006175,54.19,81503.95,0.0,-0.99138,1e-05,1.61394]
[1778088007766,54.19,81498.15,0.0,-0.99141,1e-05,1.60787]
[1778088009074,54.19,81498.15,0.0,-0.99141,1e-05,1.60787]
[1778088009325,54.19,81498.15,0.0,-0.99141,1e-05,1.60787]
[1778088011174,54.19,81501.7,0.0,-0.99139,1e-05,1.61159]
[1778088011324,54.19,81501.7,0.0,-0.99139,1e-05,1.61159]
[1778088011426,54.19,81503.32,0.0,-0.99138,1e-05,1.61328]
[1778088016258,54.19,81503.54,0.0,-0.99138,1e-05,1.61351]
[1778088016324,54.19,81503.54,0.0,-0.99138,1e-05,1.61351]
[1778088016830,54.19,81508.83,0.0,-0.99135,1e-05,1.61907]
[1778088018825,54.19,81508.29,0.0,-0.99135,1e-05,1.6185]
[1778088019074,54.19,81508.29,0.0,-0.99135,1e-05,1.6185]
[1778088019175,54.19,81509.84,0.0,-0.99134,1e-05,1.62013]
[1778088020683,54.19,81509.84,0.0,-0.99134,1e-05,1.62013]
[1778088020824,54.19,81509.66,0.0,-0.99134,1e-05,1.61994]
[1778088025893,54.19,81509.08,0.0,-0.99134,1e-05,1.61933]
[1778088027547,54.19,81509.08,0.0,-0.99134,1e-05,1.61933]
[1778088027576,54.19,81509.08,0.0,-0.99134,1e-05,1.61933]
[1778088027648,54.19,81505.17,0.0,-0.99137,1e-05,1.61522]
[1778088027907,54.19,81500.07,0.0,-0.9914,1e-05,1.60988]
[1778088028914,54.19,81494.8,0.0,-0.99143,1e-05,1.60437]
[1778088030679,54.19,81494.8,0.0,-0.99143,1e-05,1.60437]
[1778088030824,54.19,81494.89,0.0,-0.99143,1e-05,1.60447]
[1778088030928,54.19,81494.82,0.0,-0.99143,1e-05,1.60439]
[1778088034653,54.19,81492.83,0.0,-0.99145,1e-05,1.60087]
[1778088034825,54.19,81493.95,0.0,-0.99145,1e-05,1.60204]
[1778088037440,54.19,81495.61,0.0,-0.99144,1e-05,1.60377]
[1778088037575,54.19,81495.61,0.0,-0.99144,1e-05,1.60377]
[1778088037676,54.19,81497.39,0.0,-0.99143,1e-05,1.60563]
[1778088038267,54.19,81497.39,0.0,-0.99143,1e-05,1.60563]
[1778088038323,54.19,81497.39,0.0,-0.99143,1e-05,1.60563]
[1778088038368,54.19,81500.64,0.0,-0.99141,1e-05,1.60902]
[1778088044019,54.19,81504.42,0.0,-0.99138,1e-05,1.61298]
[1778088045233,54.19,81504.42,0.0,-0.99138,1e-05,1.61298]
[1778088045324,54.19,81504.42,0.0,-0.99138,1e-05,1.61298]
[1778088046753,54.19,81506.63,0.0,-0.99137,1e-05,1.6153]
[1778088046826,54.19,81506.74,0.0,-0.99137,1e-05,1.61541]
[1778088049054,54.19,81506.79,0.0,-0.99137,1e-05,1.61547]
[1778088053086,54.19,81506.8,0.0,-0.99137,1e-05,1.61548]
[1778088053324,54.19,81506.8,0.0,-0.99137,1e-05,1.61548]
[1778088059124,54.19,81507.04,0.0,-0.99136,1e-05,1.61573]
[1778088062255,54.19,81505.41,0.0,-0.99138,1e-05,1.61402]
[1778088062324,54.19,81505.41,0.0,-0.99138,1e-05,1.61402]
[1778088065075,54.19,81505.07,0.0,-0.99138,1e-05,1.61366]
[1778088065324,54.19,81505.07,0.0,-0.99138,1e-05,1.61366]
[1778088065329,54.19,81511.1,0.0,-0.99134,1e-05,1.62]
[1778088067181,54.19,81515.3,0.0,-0.99131,1e-05,1.62442]
[1778088068155,54.19,81515.3,0.0,-0.99131,1e-05,1.62442]
[1778088068323,54.19,81515.3,0.0,-0.99131,1e-05,1.62442]
[1778088068424,54.19,81523.1,0.0,-0.99126,1e-05,1.63266]
[1778088069195,54.19,81527.75,0.0,-0.99123,1e-05,1.63759]
[1778088070134,54.19,81527.75,0.0,-0.99123,1e-05,1.63759]
[1778088070323,54.19,81527.75,0.0,-0.99123,1e-05,1.63759]
[1778088070425,54.19,81528.18,0.0,-0.99123,1e-05,1.63804]
[1778088076244,54.19,81527.81,0.0,-0.99123,1e-05,1.63765]
[1778088079881,54.19,81527.95,0.0,-0.99123,1e-05,1.6378]
[1778088080074,54.19,81527.95,0.0,-0.99123,1e-05,1.6378]
[1778088085307,54.19,81527.59,0.0,-0.99124,1e-05,1.63742]
[1778088087620,54.19,81527.59,0.0,-0.99124,1e-05,1.63742]
[1778088087721,54.19,81530.88,0.0,-0.99121,1e-05,1.64091]
[1778088087823,54.19,81530.88,0.0,-0.99121,1e-05,1.64091]
[1778088090243,54.19,81533.06,0.0,-0.9912,1e-05,1.64323]
[1778088090325,54.19,81533.06,0.0,-0.9912,1e-05,1.64323]
[1778088090342,54.19,81532.45,0.0,-0.9912,1e-05,1.64258]
[1778088095377,54.19,81529.59,0.0,-0.99123,1e-05,1.63807]
[1778088098824,54.19,81530.74,0.0,-0.99122,1e-05,1.63929]
[1778088102426,54.19,81534.89,0.0,-0.9912,1e-05,1.6437]
[1778088103549,54.19,81534.89,0.0,-0.9912,1e-05,1.6437]
[1778088103554,54.19,81534.89,0.0,-0.9912,1e-05,1.6437]
[1778088103581,54.19,81534.89,0.0,-0.9912,1e-05,1.6437]
[1778088103682,54.19,81536.24,0.0,-0.99119,1e-05,1.64514]
[1778088108468,54.19,81531.49,0.0,-0.99122,1e-05,1.64009]
[1778088109475,54.19,81527.94,0.0,-0.99124,1e-05,1.63632]
[1778088110593,54.19,81527.94,0.0,-0.99124,1e-05,1.63632]
[1778088110671,54.19,81527.94,0.0,-0.99124,1e-05,1.63632]
[1778088110827,54.19,81527.94,0.0,-0.99124,1e-05,1.63632]
[1778088110683,54.19,81526.12,0.0,-0.99125,1e-05,1.63439]
[1778088116524,54.19,81528.89,0.0,-0.99123,1e-05,1.63733]
[1778088118684,54.19,81529.32,0.0,-0.99123,1e-05,1.63778]
[1778088118771,54.19,81529.32,0.0,-0.99123,1e-05,1.63778]
[1778088118825,54.19,81529.32,0.0,-0.99123,1e-05,1.63778]
[1778088118785,54.19,81530.33,0.0,-0.99123,1e-05,1.63885]
[1778088124580,54.19,81530.84,0.0,-0.99122,1e-05,1.6394]
[1778088129615,54.19,81532.97,0.0,-0.99121,1e-05,1.64166]
[1778088131700,54.19,81533.21,0.0,-0.99121,1e-05,1.64191]
[1778088131760,54.19,81533.21,0.0,-0.99121,1e-05,1.64191]
[1778088131824,54.19,81533.21,0.0,-0.99121,1e-05,1.64191]
[1778088131798,54.19,81532.69,0.0,-0.99121,1e-05,1.64136]
[1778088137671,54.19,81527.24,0.0,-0.99125,1e-05,1.63558]
[1778088139689,54.19,81521.72,0.0,-0.99128,1e-05,1.62973]
[1778088140109,54.19,81521.72,0.0,-0.99128,1e-05,1.62973]
[1778088140165,54.19,81521.72,0.0,-0.99128,1e-05,1.62973]
[1778088140324,54.19,81521.72,0.0,-0.99128,1e-05,1.62973]
[1778088140695,54.19,81521.15,0.0,-0.99128,1e-05,1.62913]
[1778088141702,54.19,81515.47,0.0,-0.99132,1e-05,1.62314]
[1778088143716,54.19,81514.56,0.0,-0.99133,1e-05,1.62218]
[1778088144358,54.19,81514.56,0.0,-0.99133,1e-05,1.62218]
[1778088144362,54.19,81514.56,0.0,-0.99133,1e-05,1.62218]
[1778088144574,54.19,81514.56,0.0,-0.99133,1e-05,1.62218]
[1778088144723,54.19,81514.02,0.0,-0.99133,1e-05,1.62161]
[1778088146737,54.19,81510.54,0.0,-0.99135,1e-05,1.61795]
[1778088151773,54.19,81507.21,0.0,-0.99138,1e-05,1.613]
[1778088153282,54.19,81507.97,0.0,-0.99137,1e-05,1.61379]
[1778088153326,54.19,81507.97,0.0,-0.99137,1e-05,1.61379]
[1778088153787,54.19,81507.73,0.0,-0.99138,1e-05,1.61354]
[1778088155801,54.19,81510.75,0.0,-0.99136,1e-05,1.61671]
[1778088156808,54.19,81516.28,0.0,-0.99132,1e-05,1.62253]
[1778088157738,54.19,81516.28,0.0,-0.99132,1e-05,1.62253]
[1778088157741,54.19,81516.28,0.0,-0.99132,1e-05,1.62253]
[1778088157824,54.19,81516.28,0.0,-0.99132,1e-05,1.62253]
[1778088157835,54.19,81519.9,0.0,-0.9913,1e-05,1.62634]
[1778088161843,54.19,81523.13,0.0,-0.99128,1e-05,1.62976]
[1778088166878,54.19,81524.22,0.0,-0.99127,1e-05,1.63091]
[1778088168509,54.19,81525.31,0.0,-0.99126,1e-05,1.63206]
[1778088168563,54.19,81525.31,0.0,-0.99126,1e-05,1.63206]
[1778088168574,54.19,81525.31,0.0,-0.99126,1e-05,1.63206]
[1778088168605,54.19,81525.31,0.0,-0.99126,1e-05,1.63206]
[1778088173927,54.19,81522.0,0.0,-0.99129,1e-05,1.62856]
[1778088176757,54.19,81523.99,0.0,-0.99127,1e-05,1.63067]
[1778088176825,54.19,81523.99,0.0,-0.99127,1e-05,1.63067]
[1778088176855,54.19,81524.39,0.0,-0.99127,1e-05,1.63109]
[1778088176948,54.19,81527.57,0.0,-0.99125,1e-05,1.63446]
[1778088180781,54.19,81528.83,0.0,-0.99124,1e-05,1.63579]
[1778088180824,54.19,81528.83,0.0,-0.99124,1e-05,1.63579]
[1778088180834,54.19,81528.83,0.0,-0.99124,1e-05,1.63579]
[1778088181079,54.19,81530.93,0.0,-0.99123,1e-05,1.63802]
[1778088181122,54.19,81532.12,0.0,-0.99122,1e-05,1.63928]
[1778088184859,54.19,81529.44,0.0,-0.99124,1e-05,1.63644]
[1778088185075,54.19,81530.77,0.0,-0.99123,1e-05,1.63785]
[1778088192055,54.19,81532.57,0.0,-0.99122,1e-05,1.63976]
[1778088194156,54.19,81534.13,0.0,-0.99121,1e-05,1.64142]
[1778088194235,54.19,81534.13,0.0,-0.99121,1e-05,1.64142]
[1778088194324,54.19,81534.13,0.0,-0.99121,1e-05,1.64142]
[1778088194425,54.19,81534.6,0.0,-0.99121,1e-05,1.64192]
[1778088196084,54.19,81537.96,0.0,-0.99118,1e-05,1.6455]
[1778088202126,54.19,81538.41,0.0,-0.99118,1e-05,1.64598]
[1778088207161,54.19,81541.54,0.0,-0.99116,1e-05,1.64931]
[1778088209175,54.19,81547.46,0.0,-0.99112,1e-05,1.65564]
[1778088212196,54.19,81541.07,0.0,-0.99117,1e-05,1.64733]
[1778088213234,54.19,81541.07,0.0,-0.99117,1e-05,1.64733]
[1778088213325,54.19,81541.07,0.0,-0.99117,1e-05,1.64733]
[1778088213376,54.19,81541.07,0.0,-0.99117,1e-05,1.64733]
[1778088213574,54.19,81541.07,0.0,-0.99117,1e-05,1.64733]
[1778088213675,54.19,81541.71,0.0,-0.99117,1e-05,1.64802]
[1778088219245,54.19,81543.57,0.0,-0.99116,1e-05,1.65]
[1778088223676,54.19,81545.31,0.0,-0.99115,1e-05,1.65186]
[1778088223826,54.19,81545.31,0.0,-0.99115,1e-05,1.65186]
[1778088232336,54.19,81536.43,0.0,-0.9912,1e-05,1.64239]
[1778088233343,54.19,81532.16,0.0,-0.99123,1e-05,1.63785]
[1778088234934,54.19,81532.16,0.0,-0.99123,1e-05,1.63785]
[1778088234998,54.19,81532.28,0.0,-0.99123,1e-05,1.63798]
[1778088235088,54.19,81532.28,0.0,-0.99123,1e-05,1.63798]
[1778088235357,54.19,81536.36,0.0,-0.9912,1e-05,1.64232]
[1778088240392,54.19,81536.73,0.0,-0.9912,1e-05,1.64271]
[1778088244420,54.19,81533.55,0.0,-0.99122,1e-05,1.63933]
[1778088245427,54.19,81524.65,0.0,-0.99128,1e-05,1.6299]
[1778088246928,54.19,81524.65,0.0,-0.99128,1e-05,1.6299]
[1778088246933,54.19,81524.64,0.0,-0.99128,1e-05,1.62989]
[1778088246982,54.19,81524.64,0.0,-0.99128,1e-05,1.62989]
[1778088247074,54.19,81524.64,0.0,-0.99128,1e-05,1.62989]
[1778088247441,54.19,81524.6,0.0,-0.99128,1e-05,1.62984]
[1778088252476,54.19,81523.61,0.0,-0.99128,1e-05,1.6288]
[1778088256504,54.19,81526.82,0.0,-0.99126,1e-05,1.63219]
[1778088260766,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088260824,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088260859,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088261074,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088265519,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088265574,54.19,81526.96,0.0,-0.99126,1e-05,1.63234]
[1778088267285,54.19,81523.91,0.0,-0.99128,1e-05,1.62911]
[1778088267323,54.19,81523.91,0.0,-0.99128,1e-05,1.62911]
[1778088267581,54.19,81519.05,0.0,-0.99131,1e-05,1.62398]
[1778088268838,54.19,81519.05,0.0,-0.99131,1e-05,1.62398]
[1778088268939,54.19,81515.3,0.0,-0.99134,1e-05,1.62003]
[1778088269075,54.19,81515.3,0.0,-0.99134,1e-05,1.62003]
[1778088274630,54.19,81517.4,0.0,-0.99133,1e-05,1.62078]
[1778088279666,54.19,81515.85,0.0,-0.99134,1e-05,1.61915]
[1778088282454,54.19,81517.16,0.0,-0.99133,1e-05,1.62053]
[1778088282542,54.19,81517.16,0.0,-0.99133,1e-05,1.62053]
[1778088282575,54.19,81517.16,0.0,-0.99133,1e-05,1.62053]
[1778088282687,54.19,81516.72,0.0,-0.99133,1e-05,1.62007]
[1778088286715,54.19,81505.9,0.0,-0.9914,1e-05,1.60871]
[1778088287722,54.19,81502.04,0.0,-0.99143,1e-05,1.60468]
[1778088288729,54.19,81497.96,0.0,-0.99145,1e-05,1.60042]
[1778088289736,54.19,81494.9,0.0,-0.99147,1e-05,1.59724]
[1778088291750,54.19,81499.99,0.0,-0.99144,1e-05,1.60254]
[1778088292757,54.19,81503.39,0.0,-0.99142,1e-05,1.60609]
[1778088293960,54.19,81503.39,0.0,-0.99142,1e-05,1.60609]
[1778088294017,54.19,81503.39,0.0,-0.99142,1e-05,1.60609]
[1778088294074,54.19,81505.7,0.0,-0.9914,1e-05,1.60851]
[1778088294771,54.19,81503.91,0.0,-0.99141,1e-05,1.60663]
[1778088299807,54.19,81501.68,0.0,-0.99143,1e-05,1.6043]
[1778088301822,54.19,81495.07,0.0,-0.99147,1e-05,1.59742]
[1778088303876,54.19,81493.41,0.0,-0.99148,1e-05,1.59569]
[1778088303883,54.19,81493.41,0.0,-0.99148,1e-05,1.59569]
[1778088303970,54.19,81492.36,0.0,-0.99149,1e-05,1.5946]
[1778088304075,54.19,81492.36,0.0,-0.99149,1e-05,1.5946]
[1778088309880,54.19,81492.02,0.0,-0.99149,1e-05,1.59424]
[1778088312508,54.19,81492.79,0.0,-0.99148,1e-05,1.59504]
[1778088312573,54.19,81492.79,0.0,-0.99148,1e-05,1.59504]
[1778088312590,54.19,81492.79,0.0,-0.99148,1e-05,1.59504]
[1778088312826,54.19,81492.79,0.0,-0.99148,1e-05,1.59504]
[1778088312927,54.19,81492.79,0.0,-0.99148,1e-05,1.59504]
[1778088317936,54.19,81493.22,0.0,-0.99148,1e-05,1.59549]
[1778088322973,54.19,81491.62,0.0,-0.99149,1e-05,1.59383]
[1778088325969,54.19,81493.03,0.0,-0.99148,1e-05,1.59529]
[1778088326074,54.19,81493.07,0.0,-0.99148,1e-05,1.59534]
[1778088330022,54.19,81502.83,0.0,-0.99142,1e-05,1.6055]
[1778088331029,54.19,81511.71,0.0,-0.99137,1e-05,1.61335]
[1778088332083,54.19,81512.61,0.0,-0.99137,1e-05,1.61429]
[1778088332148,54.19,81512.61,0.0,-0.99137,1e-05,1.61429]
[1778088332324,54.19,81512.61,0.0,-0.99137,1e-05,1.61429]
[1778088333043,54.19,81511.37,0.0,-0.99138,1e-05,1.61299]
[1778088338078,54.19,81513.27,0.0,-0.99136,1e-05,1.61498]
[1778088341010,54.19,81512.56,0.0,-0.99137,1e-05,1.61424]
[1778088341074,54.19,81512.56,0.0,-0.99137,1e-05,1.61424]
[1778088341242,54.19,81513.49,0.0,-0.99136,1e-05,1.61521]
[1778088341324,54.19,81513.49,0.0,-0.99136,1e-05,1.61521]
[1778088341344,54.19,81513.44,0.0,-0.99136,1e-05,1.61516]
[1778088345128,54.19,81509.76,0.0,-0.99139,1e-05,1.6113]
[1778088346390,54.19,81509.76,0.0,-0.99139,1e-05,1.6113]
[1778088346574,54.19,81509.76,0.0,-0.99139,1e-05,1.6113]
[1778088353334,54.19,81510.35,0.0,-0.99138,1e-05,1.61192]
[1778088355999,54.19,81511.85,0.0,-0.99137,1e-05,1.61349]
[1778088356075,54.19,81511.85,0.0,-0.99137,1e-05,1.61349]
[1778088356157,54.19,81512.03,0.0,-0.99137,1e-05,1.61368]
[1778088356325,54.19,81512.03,0.0,-0.99137,1e-05,1.61368]
[1778088356426,54.19,81514.47,0.0,-0.99136,1e-05,1.61624]
[1778088362260,54.19,81512.09,0.0,-0.99137,1e-05,1.61374]
[1778088364528,54.19,81512.06,0.0,-0.99137,1e-05,1.61371]
[1778088364576,54.19,81512.06,0.0,-0.99137,1e-05,1.61371]
[1778088367295,54.19,81506.51,0.0,-0.99141,1e-05,1.6079]
[1778088369428,54.19,81504.48,0.0,-0.99142,1e-05,1.60578]
[1778088369436,54.19,81504.48,0.0,-0.99142,1e-05,1.60578]
[1778088369576,54.19,81504.48,0.0,-0.99142,1e-05,1.60578]
[1778088369677,54.19,81503.9,0.0,-0.99142,1e-05,1.60517]
[1778088375351,54.19,81503.86,0.0,-0.99142,1e-05,1.60513]
[1778088378282,54.19,81502.04,0.0,-0.99143,1e-05,1.60323]
[1778088378323,54.19,81502.04,0.0,-0.99143,1e-05,1.60323]
[1778088378502,54.19,81502.04,0.0,-0.99143,1e-05,1.60323]
[1778088378574,54.19,81502.04,0.0,-0.99143,1e-05,1.60323]
[1778088378665,54.19,81498.5,0.0,-0.99146,1e-05,1.59954]
[1778088380386,54.19,81501.53,0.0,-0.99144,1e-05,1.6027]
[1778088383407,54.19,81495.44,0.0,-0.99148,1e-05,1.59635]
[1778088384414,54.19,81490.89,0.0,-0.9915,1e-05,1.59163]
[1778088385169,54.19,81490.89,0.0,-0.9915,1e-05,1.59163]
[1778088385324,54.19,81490.89,0.0,-0.9915,1e-05,1.59163]
[1778088390456,54.19,81490.64,0.0,-0.9915,1e-05,1.59137]
[1778088394112,54.19,81487.82,0.0,-0.99153,1e-05,1.58701]
[1778088394303,54.19,81485.47,0.0,-0.99154,1e-05,1.58457]
[1778088394324,54.19,81485.47,0.0,-0.99154,1e-05,1.58457]
[1778088394484,54.19,81483.88,0.0,-0.99155,1e-05,1.58293]
[1778088397505,54.19,81480.55,0.0,-0.99157,1e-05,1.5795]
[1778088398512,54.19,81472.47,0.0,-0.99162,1e-05,1.57118]
[1778088399488,54.19,81472.47,0.0,-0.99162,1e-05,1.57118]
[1778088399580,54.19,81472.47,0.0,-0.99162,1e-05,1.57118]
[1778088399611,54.19,81472.47,0.0,-0.99162,1e-05,1.57118]
[1778088399825,54.19,81472.47,0.0,-0.99162,1e-05,1.57118]
[1778088399873,54.19,81470.74,0.0,-0.99163,1e-05,1.56941]
[1778088405561,54.19,81477.25,0.0,-0.99159,1e-05,1.5761]
[1778088406568,54.19,81488.83,0.0,-0.99152,1e-05,1.58805]
[1778088407575,54.19,81494.45,0.0,-0.99149,1e-05,1.59388]
[1778088408584,54.19,81494.45,0.0,-0.99149,1e-05,1.59388]
[1778088408826,54.19,81494.45,0.0,-0.99149,1e-05,1.59388]
[1778088414625,54.19,81498.54,0.0,-0.99146,1e-05,1.59813]
[1778088418880,54.19,81498.09,0.0,-0.99147,1e-05,1.59766]
[1778088419076,54.19,81498.09,0.0,-0.99147,1e-05,1.59766]
[1778088419151,54.19,81498.09,0.0,-0.99147,1e-05,1.59766]
[1778088419324,54.19,81496.51,0.0,-0.99148,1e-05,1.59602]
[1778088419659,54.19,81494.04,0.0,-0.99149,1e-05,1.59345]
[1778088424694,54.19,81495.04,0.0,-0.99149,1e-05,1.59449]
[1778088428688,54.19,81495.44,0.0,-0.99148,1e-05,1.59491]
[1778088428826,54.19,81495.44,0.0,-0.99148,1e-05,1.59491]
[1778088434769,54.19,81492.45,0.0,-0.9915,1e-05,1.5918]
[1778088436783,54.19,81487.39,0.0,-0.99153,1e-05,1.58656]
[1778088438140,54.19,81487.39,0.0,-0.99153,1e-05,1.58656]
[1778088438286,54.19,81486.44,0.0,-0.99154,1e-05,1.58558]
[1778088438326,54.19,81486.44,0.0,-0.99154,1e-05,1.58558]
[1778088438797,54.19,81486.34,0.0,-0.99154,1e-05,1.58547]
[1778088440811,54.19,81489.63,0.0,-0.99152,1e-05,1.58888]
[1778088441366,54.19,81489.63,0.0,-0.99152,1e-05,1.58888]
[1778088441412,54.19,81489.63,0.0,-0.99152,1e-05,1.58888]
[1778088441575,54.19,81489.63,0.0,-0.99152,1e-05,1.58888]
[1778088441818,54.19,81493.2,0.0,-0.9915,1e-05,1.59258]
[1778088447176,54.19,81494.49,0.0,-0.99149,1e-05,1.59392]
[1778088447289,54.19,81494.23,0.0,-0.99149,1e-05,1.59365]
[1778088447323,54.19,81494.23,0.0,-0.99149,1e-05,1.59365]
[1778088447860,54.19,81493.44,0.0,-0.99149,1e-05,1.59283]
[1778088452895,54.19,81494.29,0.0,-0.9915,1e-05,1.59227]
[1778088457930,54.19,81496.33,0.0,-0.99148,1e-05,1.59439]
[1778088458732,54.19,81496.33,0.0,-0.99148,1e-05,1.59439]
[1778088458824,54.19,81496.33,0.0,-0.99148,1e-05,1.59439]
[1778088459198,54.19,81496.33,0.0,-0.99148,1e-05,1.59439]
[1778088458937,54.19,81501.21,0.0,-0.99145,1e-05,1.59946]
[1778088459323,54.19,81501.21,0.0,-0.99145,1e-05,1.59946]
[1778088459944,54.19,81500.87,0.0,-0.99146,1e-05,1.59911]
[1778088464979,54.19,81502.03,0.0,-0.99145,1e-05,1.60032]
[1778088465887,54.19,81502.03,0.0,-0.99145,1e-05,1.60032]
[1778088466076,54.19,81502.03,0.0,-0.99145,1e-05,1.60032]
[1778088470637,54.19,81502.42,0.0,-0.99145,1e-05,1.60073]
[1778088470721,54.19,81502.42,0.0,-0.99145,1e-05,1.60073]
[1778088470824,54.19,81502.42,0.0,-0.99145,1e-05,1.60073]
[1778088471021,54.19,81503.15,0.0,-0.99144,1e-05,1.60149]
[1778088475790,54.19,81502.07,0.0,-0.99145,1e-05,1.60036]
[1778088475824,54.19,81502.07,0.0,-0.99145,1e-05,1.60036]
[1778088476056,54.19,81503.11,0.0,-0.99144,1e-05,1.60144]
[1778088476716,54.19,81503.11,0.0,-0.99144,1e-05,1.60144]
[1778088476825,54.19,81503.11,0.0,-0.99144,1e-05,1.60144]
[1778088479077,54.19,81498.26,0.0,-0.99147,1e-05,1.59639]
[1778088479949,54.19,81498.26,0.0,-0.99147,1e-05,1.59639]
[1778088480074,54.19,81498.26,0.0,-0.99147,1e-05,1.59639]
[1778088480084,54.19,81494.15,0.0,-0.9915,1e-05,1.59212]
[1778088481015,54.19,81494.15,0.0,-0.9915,1e-05,1.59212]
[1778088481074,54.19,81494.15,0.0,-0.9915,1e-05,1.59212]
[1778088485796,54.19,81490.13,0.0,-0.99152,1e-05,1.58796]
[1778088485824,54.19,81490.13,0.0,-0.99152,1e-05,1.58796]
[1778088486126,54.19,81490.05,0.0,-0.99152,1e-05,1.58787]
[1778088488140,54.19,81485.2,0.0,-0.99155,1e-05,1.58286]
[1778088489147,54.19,81481.51,0.0,-0.99158,1e-05,1.57905]
[1778088489491,54.19,81481.51,0.0,-0.99158,1e-05,1.57905]
[1778088489576,54.19,81481.51,0.0,-0.99158,1e-05,1.57905]
[1778088491161,54.19,81491.21,0.0,-0.99152,1e-05,1.58907]
[1778088491482,54.19,81491.21,0.0,-0.99152,1e-05,1.58907]
[1778088491590,54.19,81491.21,0.0,-0.99152,1e-05,1.58907]
[1778088492168,54.19,81496.85,0.0,-0.99148,1e-05,1.59493]
[1778088492333,54.19,81496.85,0.0,-0.99148,1e-05,1.59493]
[1778088492573,54.19,81496.85,0.0,-0.99148,1e-05,1.59493]
[1778088495104,54.19,81496.83,0.0,-0.99148,1e-05,1.59491]
[1778088495112,54.19,81496.83,0.0,-0.99148,1e-05,1.59491]
[1778088495189,54.19,81500.2,0.0,-0.99146,1e-05,1.59841]
[1778088495324,54.19,81500.2,0.0,-0.99146,1e-05,1.59841]
[1778088499118,54.19,81499.28,0.0,-0.99147,1e-05,1.59746]
[1778088499136,54.19,81499.28,0.0,-0.99147,1e-05,1.59746]
[1778088499217,54.19,81498.82,0.0,-0.99147,1e-05,1.59698]
[1778088499324,54.19,81498.82,0.0,-0.99147,1e-05,1.59698]
[1778088504371,54.19,81498.57,0.0,-0.99147,1e-05,1.59672]
[1778088504576,54.19,81498.57,0.0,-0.99147,1e-05,1.59672]
[1778088504824,54.19,81498.57,0.0,-0.99147,1e-05,1.59672]
[1778088504925,54.19,81498.57,0.0,-0.99147,1e-05,1.59672]
[1778088510297,54.19,81498.49,0.0,-0.99147,1e-05,1.59663]
[1778088515332,54.19,81498.31,0.0,-0.99148,1e-05,1.595]
[1778088517589,54.19,81497.47,0.0,-0.99148,1e-05,1.59413]
[1778088517824,54.19,81497.47,0.0,-0.99148,1e-05,1.59413]
[1778088523388,54.19,81497.8,0.0,-0.99148,1e-05,1.59447]
[1778088528423,54.19,81497.97,0.0,-0.99148,1e-05,1.59465]
[1778088535472,54.19,81498.13,0.0,-0.99148,1e-05,1.59481]
[1778088540507,54.19,81497.87,0.0,-0.99148,1e-05,1.59454]
[1778088542061,54.19,81497.87,0.0,-0.99148,1e-05,1.59454]
[1778088542074,54.19,81497.87,0.0,-0.99148,1e-05,1.59454]
[1778088542416,54.19,81498.59,0.0,-0.99148,1e-05,1.59529]
[1778088542577,54.19,81498.59,0.0,-0.99148,1e-05,1.59529]
[1778088542578,54.19,81498.54,0.0,-0.99148,1e-05,1.59524]
[1778088548564,54.19,81499.45,0.0,-0.99147,1e-05,1.59619]
[1778088552810,54.19,81499.01,0.0,-0.99148,1e-05,1.59573]
[1778088552823,54.19,81499.01,0.0,-0.99148,1e-05,1.59573]
[1778088552911,54.19,81494.44,0.0,-0.9915,1e-05,1.59098]
[1778088558634,54.19,81495.59,0.0,-0.9915,1e-05,1.59217]
[1778088562066,54.19,81496.0,0.0,-0.99149,1e-05,1.5926]
[1778088562078,54.19,81496.0,0.0,-0.99149,1e-05,1.5926]
[1778088562724,54.19,81495.97,0.0,-0.99149,1e-05,1.59257]
[1778088562825,54.19,81495.97,0.0,-0.99149,1e-05,1.59257]
[1778088562926,54.19,81495.93,0.0,-0.99149,1e-05,1.59253]
[1778088568776,54.19,81495.42,0.0,-0.9915,1e-05,1.592]
[1778088568825,54.19,81495.42,0.0,-0.9915,1e-05,1.592]
[1778088571725,54.19,81500.35,0.0,-0.99147,1e-05,1.59567]
[1778088572732,54.19,81496.96,0.0,-0.9915,1e-05,1.59215]
[1778088573436,54.19,81496.96,0.0,-0.9915,1e-05,1.59215]
[1778088573575,54.19,81496.96,0.0,-0.9915,1e-05,1.59215]
[1778088573671,54.19,81496.96,0.0,-0.9915,1e-05,1.59215]
[1778088573826,54.19,81496.96,0.0,-0.9915,1e-05,1.59215]
[1778088573831,54.19,81495.06,0.0,-0.99151,1e-05,1.59018]
[1778088579781,54.19,81496.27,0.0,-0.9915,1e-05,1.59144]
[1778088584816,54.19,81495.42,0.0,-0.99151,1e-05,1.59055]
[1778088589851,54.19,81496.32,0.0,-0.9915,1e-05,1.59149]
[1778088591128,54.19,81496.32,0.0,-0.9915,1e-05,1.59149]
[1778088591236,54.19,81496.32,0.0,-0.9915,1e-05,1.59149]
[1778088591294,54.19,81489.02,0.0,-0.99154,1e-05,1.58393]
[1778088591865,54.19,81480.89,0.0,-0.99159,1e-05,1.57554]
[1778088592480,54.19,81480.89,0.0,-0.99159,1e-05,1.57554]
[1778088592574,54.19,81480.89,0.0,-0.99159,1e-05,1.57554]
[1778088592872,54.19,81478.81,0.0,-0.99161,1e-05,1.5734]
[1778088593879,54.19,81473.44,0.0,-0.99164,1e-05,1.56789]
[1778088594886,54.19,81470.33,0.0,-0.99166,1e-05,1.5647]
[1778088598319,54.19,81467.97,0.0,-0.99167,1e-05,1.56229]
[1778088598324,54.19,81467.97,0.0,-0.99167,1e-05,1.56229]
[1778088598914,54.19,81472.18,0.0,-0.99165,1e-05,1.5666]
[1778088603949,54.19,81473.3,0.0,-0.99164,1e-05,1.56775]
[1778088604956,54.19,81477.43,0.0,-0.99162,1e-05,1.57198]
[1778088605839,54.19,81477.43,0.0,-0.99162,1e-05,1.57198]
[1778088606075,54.19,81477.43,0.0,-0.99162,1e-05,1.57198]
[1778088606083,54.19,81479.37,0.0,-0.9916,1e-05,1.57398]
[1778088608824,54.19,81479.89,0.0,-0.9916,1e-05,1.57451]
[1778088608984,54.19,81486.4,0.0,-0.99156,1e-05,1.58122]
[1778088610998,54.19,81489.1,0.0,-0.99154,1e-05,1.58401]
[1778088612826,54.19,81489.03,0.0,-0.99154,1e-05,1.58394]
[1778088615028,54.19,81492.26,0.0,-0.99152,1e-05,1.58728]
[1778088616388,54.19,81487.38,0.0,-0.99155,1e-05,1.58223]
[1778088616576,54.19,81487.38,0.0,-0.99155,1e-05,1.58223]
[1778088617315,54.19,81487.38,0.0,-0.99155,1e-05,1.58223]
[1778088617324,54.19,81487.38,0.0,-0.99155,1e-05,1.58223]
[1778088617043,54.19,81483.92,0.0,-0.99158,1e-05,1.57866]
[1778088622078,54.19,81484.75,0.0,-0.99157,1e-05,1.57952]
[1778088627113,54.19,81485.59,0.0,-0.99157,1e-05,1.58038]
[1778088628604,54.19,81485.48,0.0,-0.99157,1e-05,1.58027]
[1778088629661,54.19,81483.49,0.0,-0.99158,1e-05,1.57822]
[1778088629823,54.19,81483.49,0.0,-0.99158,1e-05,1.57822]
[1778088630134,54.19,81484.69,0.0,-0.99157,1e-05,1.57946]
[1778088631141,54.19,81487.63,0.0,-0.99156,1e-05,1.58105]
[1778088635169,54.19,81490.05,0.0,-0.99155,1e-05,1.58355]
[1778088640204,54.19,81489.18,0.0,-0.99155,1e-05,1.58265]
[1778088644232,54.19,81494.38,0.0,-0.99152,1e-05,1.58803]
[1778088649267,54.19,81495.69,0.0,-0.99151,1e-05,1.58939]
[1778088654302,54.19,81495.35,0.0,-0.99151,1e-05,1.58904]
[1778088656317,54.19,81499.53,0.0,-0.99149,1e-05,1.59338]
[1778088657323,54.19,81503.12,0.0,-0.99146,1e-05,1.59711]
[1778088658330,54.19,81505.97,0.0,-0.99145,1e-05,1.60008]
[1778088659337,54.19,81503.16,0.0,-0.99146,1e-05,1.59715]
[1778088660344,54.19,81499.33,0.0,-0.99149,1e-05,1.59317]
[1778088661351,54.19,81501.98,0.0,-0.99147,1e-05,1.59592]
[1778088663365,54.19,81504.62,0.0,-0.99146,1e-05,1.59867]
[1778088664372,54.19,81496.08,0.0,-0.99151,1e-05,1.5898]
[1778088665379,54.19,81488.24,0.0,-0.99156,1e-05,1.58168]
[1778088666386,54.19,81484.03,0.0,-0.99158,1e-05,1.57734]
[1778088667393,54.19,81479.63,0.0,-0.99161,1e-05,1.57281]
[1778088668405,54.19,81484.42,0.0,-0.99158,1e-05,1.57774]
[1778088669410,54.19,81493.6,0.0,-0.99152,1e-05,1.58723]
[1778088670417,54.19,81496.01,0.0,-0.99151,1e-05,1.58972]
[1778088674448,54.19,81491.92,0.0,-0.99153,1e-05,1.58549]
[1778088679483,54.19,81491.64,0.0,-0.99154,1e-05,1.5852]
[1778088684518,54.19,81499.27,0.0,-0.99149,1e-05,1.59311]
[1778088686532,54.19,81496.45,0.0,-0.99151,1e-05,1.59018]
[1778088691567,54.19,81495.81,0.0,-0.99152,1e-05,1.58807]
[1778088694589,54.19,81487.82,0.0,-0.99157,1e-05,1.57981]
[1778088695596,54.19,81481.76,0.0,-0.9916,1e-05,1.57357]
[1778088697610,54.19,81479.96,0.0,-0.99162,1e-05,1.57172]
[1778088702645,54.19,81480.35,0.0,-0.99161,1e-05,1.57212]
[1778088704659,54.19,81475.83,0.0,-0.99164,1e-05,1.56748]
[1778088706673,54.19,81473.2,0.0,-0.99166,1e-05,1.56479]
[1778088708187,54.19,81473.2,0.0,-0.99166,1e-05,1.56479]
[1778088708326,54.19,81473.2,0.0,-0.99166,1e-05,1.56479]
[1778088708687,54.19,81477.82,0.0,-0.99163,1e-05,1.56952]
[1778088710216,54.19,81477.82,0.0,-0.99163,1e-05,1.56952]
[1778088710326,54.19,81477.82,0.0,-0.99163,1e-05,1.56952]
[1778088710427,54.19,81481.23,0.0,-0.99161,1e-05,1.57302]
[1778088711711,54.19,81487.42,0.0,-0.99157,1e-05,1.5794]
[1778088712717,54.19,81490.58,0.0,-0.99155,1e-05,1.58266]
[1778088713724,54.19,81493.21,0.0,-0.99153,1e-05,1.58538]
[1778088719002,54.19,81495.32,0.0,-0.99152,1e-05,1.58756]
[1778088719766,54.19,81498.92,0.0,-0.9915,1e-05,1.5913]
[1778088720824,54.19,81498.92,0.0,-0.9915,1e-05,1.5913]
[1778088724729,54.19,81497.57,0.0,-0.99151,1e-05,1.5899]
[1778088724824,54.19,81497.57,0.0,-0.99151,1e-05,1.5899]
[1778088724830,54.19,81495.11,0.0,-0.99152,1e-05,1.58735]
[1778088725770,54.19,81495.11,0.0,-0.99152,1e-05,1.58735]
[1778088725823,54.19,81495.11,0.0,-0.99152,1e-05,1.58735]
[1778088731466,54.19,81495.08,0.0,-0.99152,1e-05,1.58732]
[1778088731574,54.19,81495.96,0.0,-0.99152,1e-05,1.58823]
[1778088731850,54.19,81496.57,0.0,-0.99151,1e-05,1.58886]
[1778088732585,54.19,81496.57,0.0,-0.99151,1e-05,1.58886]
[1778088732824,54.19,81496.57,0.0,-0.99151,1e-05,1.58886]
[1778088732857,54.19,81499.21,0.0,-0.9915,1e-05,1.5916]
[1778088736946,54.19,81495.53,0.0,-0.99152,1e-05,1.58778]
[1778088737545,54.19,81495.53,0.0,-0.99152,1e-05,1.58778]
[1778088737573,54.19,81495.53,0.0,-0.99152,1e-05,1.58778]
[1778088738456,54.19,81495.53,0.0,-0.99152,1e-05,1.58778]
[1778088737953,54.19,81494.11,0.0,-0.99153,1e-05,1.58631]
[1778088738574,54.19,81494.11,0.0,-0.99153,1e-05,1.58631]
[1778088743995,54.19,81494.24,0.0,-0.99153,1e-05,1.58645]
[1778088747060,54.19,81496.13,0.0,-0.99152,1e-05,1.5884]
[1778088747080,54.19,81496.13,0.0,-0.99152,1e-05,1.5884]
[1778088747125,54.19,81497.9,0.0,-0.9915,1e-05,1.59024]
[1778088747825,54.19,81497.9,0.0,-0.9915,1e-05,1.59024]
[1778088748074,54.19,81497.9,0.0,-0.9915,1e-05,1.59024]
[1778088752224,54.19,81495.83,0.0,-0.99153,1e-05,1.58665]
[1778088752324,54.19,81495.83,0.0,-0.99153,1e-05,1.58665]
[1778088752325,54.19,81487.53,0.0,-0.99158,1e-05,1.57808]
[1778088753350,54.19,81487.53,0.0,-0.99158,1e-05,1.57808]
[1778088753451,54.19,81483.4,0.0,-0.9916,1e-05,1.57382]
[1778088753578,54.19,81483.4,0.0,-0.9916,1e-05,1.57382]
[1778088754065,54.19,81478.44,0.0,-0.99163,1e-05,1.56873]
[1778088755321,54.19,81478.44,0.0,-0.99163,1e-05,1.56873]
[1778088755422,54.19,81476.27,0.0,-0.99165,1e-05,1.5665]
[1778088755574,54.19,81476.27,0.0,-0.99165,1e-05,1.5665]
[1778088756562,54.19,81477.32,0.0,-0.99164,1e-05,1.56758]
[1778088756573,54.19,81477.32,0.0,-0.99164,1e-05,1.56758]
[1778088762121,54.19,81477.68,0.0,-0.99164,1e-05,1.56795]
[1778088763128,54.19,81474.77,0.0,-0.99165,1e-05,1.56497]
[1778088765142,54.19,81477.21,0.0,-0.99164,1e-05,1.56747]
[1778088765583,54.19,81477.21,0.0,-0.99164,1e-05,1.56747]
[1778088765826,54.19,81477.21,0.0,-0.99164,1e-05,1.56747]
[1778088766406,54.19,81477.21,0.0,-0.99164,1e-05,1.56747]
[1778088766426,54.19,81478.51,0.0,-0.99163,1e-05,1.5688]
[1778088766577,54.19,81478.51,0.0,-0.99163,1e-05,1.5688]
[1778088772191,54.19,81477.7,0.0,-0.99164,1e-05,1.56797]
[1778088772941,54.19,81477.7,0.0,-0.99164,1e-05,1.56797]
[1778088773074,54.19,81477.7,0.0,-0.99164,1e-05,1.56797]
[1778088773292,54.19,81477.7,0.0,-0.99164,1e-05,1.56797]
[1778088773324,54.19,81477.7,0.0,-0.99164,1e-05,1.56797]
[1778088773428,54.19,81477.93,0.0,-0.99164,1e-05,1.5682]
[1778088774205,54.19,81483.32,0.0,-0.9916,1e-05,1.57374]
[1778088776219,54.19,81485.43,0.0,-0.99159,1e-05,1.57591]
[1778088778879,54.19,81485.44,0.0,-0.99159,1e-05,1.57592]
[1778088779075,54.19,81485.44,0.0,-0.99159,1e-05,1.57592]
[1778088779576,54.19,81486.48,0.0,-0.99158,1e-05,1.57699]
[1778088780251,54.19,81489.81,0.0,-0.99156,1e-05,1.58043]
[1778088781319,54.19,81489.81,0.0,-0.99156,1e-05,1.58043]
[1778088781330,54.19,81486.1,0.0,-0.99159,1e-05,1.5766]
[1778088782431,54.19,81486.1,0.0,-0.99159,1e-05,1.5766]
[1778088782470,54.19,81481.62,0.0,-0.99161,1e-05,1.57199]
[1778088782574,54.19,81481.62,0.0,-0.99161,1e-05,1.57199]
[1778088783098,54.19,81481.62,0.0,-0.99161,1e-05,1.57199]
[1778088783324,54.19,81481.62,0.0,-0.99161,1e-05,1.57199]
[1778088783425,54.19,81478.06,0.0,-0.99163,1e-05,1.56834]
[1778088786293,54.19,81480.23,0.0,-0.99162,1e-05,1.57056]
[1778088787571,54.19,81480.23,0.0,-0.99162,1e-05,1.57056]
[1778088787823,54.19,81479.76,0.0,-0.99162,1e-05,1.57008]
[1778088792764,54.19,81479.14,0.0,-0.99163,1e-05,1.56945]
[1778088792824,54.19,81479.14,0.0,-0.99163,1e-05,1.56945]
[1778088793482,54.19,81479.14,0.0,-0.99163,1e-05,1.56945]
[1778088793579,54.19,81481.91,0.0,-0.99161,1e-05,1.57229]
[1778088794349,54.19,81487.69,0.0,-0.99158,1e-05,1.57824]
[1778088795361,54.19,81492.41,0.0,-0.99155,1e-05,1.58311]
[1778088796363,54.19,81492.41,0.0,-0.99155,1e-05,1.58311]
[1778088796367,54.19,81495.55,0.0,-0.99153,1e-05,1.58636]
[1778088801402,54.19,81499.74,0.0,-0.9915,1e-05,1.5907]
[1778088801751,54.19,81499.74,0.0,-0.9915,1e-05,1.5907]
[1778088801824,54.19,81499.74,0.0,-0.9915,1e-05,1.5907]
[1778088802510,54.19,81499.74,0.0,-0.9915,1e-05,1.5907]
[1778088802575,54.19,81499.74,0.0,-0.9915,1e-05,1.5907]
[1778088802523,54.19,81501.09,0.0,-0.99149,1e-05,1.5921]
[1778088803416,54.19,81497.08,0.0,-0.99152,1e-05,1.58795]
[1778088809458,54.19,81496.02,0.0,-0.99152,1e-05,1.58685]
[1778088810162,54.19,81496.02,0.0,-0.99152,1e-05,1.58685]
[1778088810324,54.19,81496.02,0.0,-0.99152,1e-05,1.58685]
[1778088810465,54.19,81495.98,0.0,-0.99152,1e-05,1.58681]
[1778088811071,54.19,81495.98,0.0,-0.99152,1e-05,1.58681]
[1778088811327,54.19,81495.98,0.0,-0.99152,1e-05,1.58681]
[1778088818521,54.19,81496.28,0.0,-0.99153,1e-05,1.58567]
[1778088821542,54.19,81498.79,0.0,-0.99151,1e-05,1.58827]
[1778088822130,54.19,81498.79,0.0,-0.99151,1e-05,1.58827]
[1778088822323,54.19,81498.79,0.0,-0.99151,1e-05,1.58827]
[1778088822549,54.19,81499.07,0.0,-0.99151,1e-05,1.58856]
[1778088822650,54.19,81499.07,0.0,-0.99151,1e-05,1.58856]
[1778088822824,54.19,81499.07,0.0,-0.99151,1e-05,1.58856]
[1778088827269,54.19,81497.07,0.0,-0.99152,1e-05,1.58649]
[1778088827324,54.19,81497.07,0.0,-0.99152,1e-05,1.58649]
[1778088831168,54.19,81496.68,0.0,-0.99153,1e-05,1.58609]
[1778088831324,54.19,81496.68,0.0,-0.99153,1e-05,1.58609]
[1778088831613,54.19,81495.56,0.0,-0.99153,1e-05,1.58493]
[1778088833506,54.19,81495.56,0.0,-0.99153,1e-05,1.58493]
[1778088833574,54.19,81495.56,0.0,-0.99153,1e-05,1.58493]
[1778088834634,54.19,81493.18,0.0,-0.99155,1e-05,1.58247]
[1778088836354,54.19,81493.18,0.0,-0.99155,1e-05,1.58247]
[1778088836520,54.19,81493.18,0.0,-0.99155,1e-05,1.58247]
[1778088836616,54.19,81490.82,0.0,-0.99156,1e-05,1.58003]
[1778088836877,54.19,81490.82,0.0,-0.99156,1e-05,1.58003]
[1778088837074,54.19,81490.82,0.0,-0.99156,1e-05,1.58003]
[1778088837110,54.19,81487.9,0.0,-0.99158,1e-05,1.57702]
[1778088837655,54.19,81480.86,0.0,-0.99162,1e-05,1.56978]
[1778088838662,54.19,81481.51,0.0,-0.99162,1e-05,1.57045]
[1778088840676,54.19,81483.16,0.0,-0.99161,1e-05,1.57214]
[1778088844260,54.19,81482.36,0.0,-0.99162,1e-05,1.57132]
[1778088844323,54.19,81482.36,0.0,-0.99162,1e-05,1.57132]
[1778088844353,54.19,81484.48,0.0,-0.9916,1e-05,1.5735]
[1778088844704,54.19,81487.02,0.0,-0.99159,1e-05,1.57611]
[1778088846075,54.19,81487.02,0.0,-0.99159,1e-05,1.57611]
[1778088846324,54.19,81487.02,0.0,-0.99159,1e-05,1.57611]
[1778088846425,54.19,81489.89,0.0,-0.99157,1e-05,1.57907]
[1778088850748,54.19,81493.23,0.0,-0.99155,1e-05,1.58252]
[1778088852971,54.19,81493.19,0.0,-0.99155,1e-05,1.58248]
[1778088853075,54.19,81493.19,0.0,-0.99155,1e-05,1.58248]
[1778088857576,54.19,81493.23,0.0,-0.99155,1e-05,1.58252]
[1778088857797,54.19,81485.45,0.0,-0.9916,1e-05,1.5745]
[1778088859040,54.19,81485.45,0.0,-0.9916,1e-05,1.5745]
[1778088859074,54.19,81485.45,0.0,-0.9916,1e-05,1.5745]
[1778088859077,54.19,81483.24,0.0,-0.99161,1e-05,1.57222]
[1778088861574,54.19,81483.83,0.0,-0.99161,1e-05,1.57283]
[1778088861825,54.19,81483.74,0.0,-0.99161,1e-05,1.57274]
[1778088863279,54.19,81483.74,0.0,-0.99161,1e-05,1.57274]
[1778088863324,54.19,81483.74,0.0,-0.99161,1e-05,1.57274]
[1778088864846,54.19,81490.66,0.0,-0.99156,1e-05,1.57987]
[1778088869881,54.19,81489.03,0.0,-0.99157,1e-05,1.57819]
[1778088872009,54.19,81488.82,0.0,-0.99158,1e-05,1.57797]
[1778088872074,54.19,81488.82,0.0,-0.99158,1e-05,1.57797]
[1778088875215,54.19,81487.79,0.0,-0.99159,1e-05,1.57547]
[1778088875324,54.19,81487.79,0.0,-0.99159,1e-05,1.57547]
[1778088875425,54.19,81485.91,0.0,-0.9916,1e-05,1.57354]
[1778088875923,54.19,81479.43,0.0,-0.99164,1e-05,1.56688]
[1778088876869,54.19,81479.43,0.0,-0.99164,1e-05,1.56688]
[1778088877080,54.19,81479.43,0.0,-0.99164,1e-05,1.56688]
[1778088880326,54.19,81479.7,0.0,-0.99164,1e-05,1.56716]
[1778088880532,54.19,81479.7,0.0,-0.99164,1e-05,1.56716]
[1778088880574,54.19,81479.7,0.0,-0.99164,1e-05,1.56716]
[1778088880566,54.19,81479.7,0.0,-0.99164,1e-05,1.56716]
[1778088880958,54.19,81476.51,0.0,-0.99166,1e-05,1.56389]
[1778088882972,54.19,81472.98,0.0,-0.99168,1e-05,1.56028]
[1778088888009,54.19,81473.02,0.0,-0.99168,1e-05,1.56032]
[1778088893044,54.19,81472.53,0.0,-0.99168,1e-05,1.55982]
[1778088896577,54.19,81473.61,0.0,-0.99168,1e-05,1.56093]
[1778088896824,54.19,81474.01,0.0,-0.99167,1e-05,1.56133]
[1778088897052,54.19,81474.01,0.0,-0.99167,1e-05,1.56133]
[1778088897074,54.19,81474.01,0.0,-0.99167,1e-05,1.56133]
[1778088897099,54.19,81474.01,0.0,-0.99167,1e-05,1.56133]
[1778088902107,54.19,81472.39,0.0,-0.99168,1e-05,1.55968]
[1778088903735,54.19,81472.42,0.0,-0.99168,1e-05,1.55971]
[1778088903826,54.19,81472.42,0.0,-0.99168,1e-05,1.55971]
[1778088908296,54.19,81474.13,0.0,-0.99167,1e-05,1.56146]
[1778088908323,54.19,81474.13,0.0,-0.99167,1e-05,1.56146]
[1778088908424,54.19,81469.82,0.0,-0.9917,1e-05,1.55706]
[1778088908872,54.19,81469.82,0.0,-0.9917,1e-05,1.55706]
[1778088909074,54.19,81469.82,0.0,-0.9917,1e-05,1.55706]
[1778088909156,54.19,81465.83,0.0,-0.99172,1e-05,1.55299]
[1778088915198,54.19,81466.55,0.0,-0.99172,1e-05,1.55372]
[1778088917212,54.19,81471.92,0.0,-0.99169,1e-05,1.5592]
[1778088917991,54.19,81471.92,0.0,-0.99169,1e-05,1.5592]
[1778088918074,54.19,81471.92,0.0,-0.99169,1e-05,1.5592]
[1778088920910,54.19,81474.04,0.0,-0.99167,1e-05,1.56136]
[1778088921074,54.19,81474.04,0.0,-0.99167,1e-05,1.56136]
[1778088921348,54.19,81474.04,0.0,-0.99167,1e-05,1.56136]
[1778088921575,54.19,81474.04,0.0,-0.99167,1e-05,1.56136]
[1778088921682,54.19,81470.39,0.0,-0.9917,1e-05,1.55764]
[1778088922249,54.19,81466.89,0.0,-0.99172,1e-05,1.55407]
[1778088923562,54.19,81466.89,0.0,-0.99172,1e-05,1.55407]
[1778088923584,54.19,81466.89,0.0,-0.99172,1e-05,1.55407]
[1778088923611,54.19,81462.47,0.0,-0.99174,1e-05,1.54957]
[1778088924263,54.19,81459.36,0.0,-0.99176,1e-05,1.54642]
[1778088927816,54.19,81459.64,0.0,-0.99176,1e-05,1.5467]
[1778088927824,54.19,81459.64,0.0,-0.99176,1e-05,1.5467]
[1778088929298,54.19,81459.57,0.0,-0.99176,1e-05,1.54663]
[1778088933326,54.19,81463.68,0.0,-0.99174,1e-05,1.54939]
[1778088934333,54.19,81476.07,0.0,-0.99167,1e-05,1.56201]
[1778088935340,54.19,81479.1,0.0,-0.99165,1e-05,1.56511]
[1778088936348,54.19,81483.51,0.0,-0.99162,1e-05,1.56964]
[1778088936818,54.19,81483.51,0.0,-0.99162,1e-05,1.56964]
[1778088936824,54.19,81483.51,0.0,-0.99162,1e-05,1.56964]
[1778088937354,54.19,81488.77,0.0,-0.99159,1e-05,1.57505]
[1778088939368,54.19,81492.68,0.0,-0.99157,1e-05,1.57907]
[1778088942131,54.19,81491.76,0.0,-0.99157,1e-05,1.57813]
[1778088942324,54.19,81491.76,0.0,-0.99157,1e-05,1.57813]
[1778088942599,54.19,81491.76,0.0,-0.99157,1e-05,1.57813]
[1778088942617,54.19,81492.4,0.0,-0.99157,1e-05,1.57879]
[1778088942823,54.19,81492.4,0.0,-0.99157,1e-05,1.57879]
[1778088945410,54.19,81476.34,0.0,-0.99167,1e-05,1.56229]
[1778088946370,54.19,81476.34,0.0,-0.99167,1e-05,1.56229]
[1778088946574,54.19,81476.34,0.0,-0.99167,1e-05,1.56229]
[1778088946676,54.19,81476.49,0.0,-0.99167,1e-05,1.56244]
[1778088948431,54.19,81484.87,0.0,-0.99161,1e-05,1.57103]
[1778088949591,54.19,81484.87,0.0,-0.99161,1e-05,1.57103]
[1778088949824,54.19,81487.36,0.0,-0.9916,1e-05,1.57359]
[1778088950794,54.19,81488.49,0.0,-0.99159,1e-05,1.57476]
[1778088950824,54.19,81488.49,0.0,-0.99159,1e-05,1.57476]
[1778088951452,54.19,81489.37,0.0,-0.99159,1e-05,1.57566]
[1778088954791,54.19,81488.48,0.0,-0.99159,1e-05,1.57475]
[1778088954824,54.19,81488.48,0.0,-0.99159,1e-05,1.57475]
[1778088958605,54.19,81487.42,0.0,-0.9916,1e-05,1.57366]
[1778088958677,54.19,81486.22,0.0,-0.99161,1e-05,1.57242]
[1778088958824,54.19,81486.22,0.0,-0.99161,1e-05,1.57242]
[1778088959248,54.19,81486.22,0.0,-0.99161,1e-05,1.57242]
[1778088959325,54.19,81486.22,0.0,-0.99161,1e-05,1.57242]
[1778088963324,54.19,81489.41,0.0,-0.99159,1e-05,1.5757]
[1778088963548,54.19,81495.11,0.0,-0.99155,1e-05,1.58158]
[1778088964409,54.19,81495.11,0.0,-0.99155,1e-05,1.58158]
[1778088964577,54.19,81495.11,0.0,-0.99155,1e-05,1.58158]
[1778088964678,54.19,81498.04,0.0,-0.99153,1e-05,1.58461]
[1778088967577,54.19,81493.47,0.0,-0.99156,1e-05,1.57989]
[1778088967876,54.19,81493.47,0.0,-0.99156,1e-05,1.57989]
[1778088968074,54.19,81493.47,0.0,-0.99156,1e-05,1.57989]
[1778088968584,54.19,81488.78,0.0,-0.99159,1e-05,1.57506]
[1778088972262,54.19,81488.54,0.0,-0.99159,1e-05,1.57481]
[1778088972326,54.19,81488.54,0.0,-0.99159,1e-05,1.57481]
[1778088972612,54.19,81487.87,0.0,-0.9916,1e-05,1.57412]
[1778088974137,54.19,81486.66,0.0,-0.9916,1e-05,1.57287]
[1778088974325,54.19,81486.66,0.0,-0.9916,1e-05,1.57287]
[1778088978604,54.19,81483.1,0.0,-0.99163,1e-05,1.56922]
[1778088978654,54.19,81482.43,0.0,-0.99163,1e-05,1.56853]
[1778088978824,54.19,81482.43,0.0,-0.99163,1e-05,1.56853]
[1778088980267,54.19,81482.73,0.0,-0.99163,1e-05,1.56884]
[1778088980323,54.19,81482.73,0.0,-0.99163,1e-05,1.56884]
[1778088985703,54.19,81482.3,0.0,-0.99163,1e-05,1.5684]
[1778088990738,54.19,81482.89,0.0,-0.99163,1e-05,1.569]
[1778088991745,54.19,81489.79,0.0,-0.99159,1e-05,1.57466]
[1778088992752,54.19,81495.81,0.0,-0.99156,1e-05,1.58087]
[1778088993379,54.19,81495.81,0.0,-0.99156,1e-05,1.58087]
[1778088993585,54.19,81495.81,0.0,-0.99156,1e-05,1.58087]
[1778088994380,54.19,81497.41,0.0,-0.99155,1e-05,1.58252]
[1778088994573,54.19,81497.41,0.0,-0.99155,1e-05,1.58252]
[1778088994771,54.19,81493.16,0.0,-0.99157,1e-05,1.57813]
[1778088997145,54.19,81493.87,0.0,-0.99157,1e-05,1.57886]
[1778088997324,54.19,81493.87,0.0,-0.99157,1e-05,1.57886]
[1778089002827,54.19,81495.59,0.0,-0.99156,1e-05,1.58064]
[1778089008707,54.19,81496.32,0.0,-0.99155,1e-05,1.58139]
[1778089008824,54.19,81496.68,0.0,-0.99155,1e-05,1.58177]
[1778089009214,54.19,81496.68,0.0,-0.99155,1e-05,1.58177]
[1778089009325,54.19,81496.68,0.0,-0.99155,1e-05,1.58177]
[1778089009355,54.19,81495.55,0.0,-0.99156,1e-05,1.5806]
[1778089014911,54.19,81497.52,0.0,-0.99154,1e-05,1.58263]
[1778089019946,54.19,81497.44,0.0,-0.99155,1e-05,1.58255]
[1778089020953,54.19,81483.08,0.0,-0.99163,1e-05,1.56776]
[1778089022219,54.19,81483.08,0.0,-0.99163,1e-05,1.56776]
[1778089022324,54.19,81483.08,0.0,-0.99163,1e-05,1.56776]
[1778089022425,54.19,81490.11,0.0,-0.99159,1e-05,1.57499]
[1778089024981,54.19,81491.92,0.0,-0.99158,1e-05,1.57685]
[1778089026155,54.19,81491.92,0.0,-0.99158,1e-05,1.57685]
[1778089026223,54.19,81491.92,0.0,-0.99158,1e-05,1.57685]
[1778089026325,54.19,81491.92,0.0,-0.99158,1e-05,1.57685]
[1778089026427,54.19,81490.81,0.0,-0.99159,1e-05,1.57571]
[1778089031695,54.19,81490.91,0.0,-0.99159,1e-05,1.57581]
[1778089031824,54.19,81491.75,0.0,-0.99158,1e-05,1.57668]
[1778089032277,54.19,81491.75,0.0,-0.99158,1e-05,1.57668]
[1778089032323,54.19,81491.75,0.0,-0.99158,1e-05,1.57668]
[1778089032378,54.19,81491.86,0.0,-0.99158,1e-05,1.57679]
[1778089033037,54.19,81487.0,0.0,-0.99161,1e-05,1.57179]
[1778089034006,54.19,81487.0,0.0,-0.99161,1e-05,1.57179]
[1778089034075,54.19,81487.0,0.0,-0.99161,1e-05,1.57179]
[1778089034176,54.19,81481.6,0.0,-0.99164,1e-05,1.56625]
[1778089037066,54.19,81478.58,0.0,-0.99166,1e-05,1.56315]
[1778089037966,54.19,81478.58,0.0,-0.99166,1e-05,1.56315]
[1778089038073,54.19,81478.58,0.0,-0.99166,1e-05,1.56315]
[1778089038177,54.19,81478.94,0.0,-0.99166,1e-05,1.56352]
[1778089041704,54.19,81478.74,0.0,-0.99166,1e-05,1.56332]
[1778089041824,54.19,81478.74,0.0,-0.99166,1e-05,1.56332]
[1778089041720,54.19,81484.42,0.0,-0.99163,1e-05,1.56914]
[1778089042101,54.19,81488.27,0.0,-0.9916,1e-05,1.5731]
[1778089045237,54.19,81488.28,0.0,-0.9916,1e-05,1.57311]
[1778089045324,54.19,81488.28,0.0,-0.9916,1e-05,1.57311]
[1778089045358,54.19,81488.28,0.0,-0.9916,1e-05,1.57311]
[1778089045574,54.19,81488.28,0.0,-0.9916,1e-05,1.57311]
[1778089045675,54.19,81488.66,0.0,-0.9916,1e-05,1.5735]
[1778089051544,54.19,81488.65,0.0,-0.9916,1e-05,1.57349]
[1778089051574,54.19,81488.65,0.0,-0.9916,1e-05,1.57349]
[1778089051645,54.19,81484.59,0.0,-0.99163,1e-05,1.56788]
[1778089052171,54.19,81479.74,0.0,-0.99166,1e-05,1.56291]
[1778089057206,54.19,81481.08,0.0,-0.99165,1e-05,1.56428]
[1778089062242,54.19,81479.19,0.0,-0.99166,1e-05,1.56235]
[1778089063226,54.19,81479.19,0.0,-0.99166,1e-05,1.56235]
[1778089063324,54.19,81479.19,0.0,-0.99166,1e-05,1.56235]
[1778089063327,54.19,81479.18,0.0,-0.99166,1e-05,1.56234]
[1778089066060,54.19,81479.75,0.0,-0.99166,1e-05,1.56292]
[1778089066074,54.19,81479.75,0.0,-0.99166,1e-05,1.56292]
[1778089072311,54.19,81482.8,0.0,-0.99164,1e-05,1.56605]
[1778089076378,54.19,81482.39,0.0,-0.99164,1e-05,1.56563]
[1778089077545,54.19,81481.33,0.0,-0.99165,1e-05,1.56454]
[1778089077641,54.19,81480.12,0.0,-0.99166,1e-05,1.5633]
[1778089079068,54.19,81480.06,0.0,-0.99166,1e-05,1.56324]
[1778089081374,54.19,81487.32,0.0,-0.99161,1e-05,1.57068]
[1778089082048,54.19,81487.32,0.0,-0.99161,1e-05,1.57068]
[1778089082076,54.19,81487.32,0.0,-0.99161,1e-05,1.57068]
[1778089082381,54.19,81487.06,0.0,-0.99162,1e-05,1.57042]
[1778089083343,54.19,81487.06,0.0,-0.99162,1e-05,1.57042]
[1778089083584,54.19,81487.06,0.0,-0.99162,1e-05,1.57042]
[1778089083685,54.19,81483.79,0.0,-0.99164,1e-05,1.56706]
[1778089087039,54.19,81485.98,0.0,-0.99162,1e-05,1.56931]
[1778089087077,54.19,81485.98,0.0,-0.99162,1e-05,1.56931]
[1778089090437,54.19,81490.18,0.0,-0.9916,1e-05,1.57363]
[1778089092567,54.19,81491.15,0.0,-0.99159,1e-05,1.57462]
[1778089092574,54.19,81491.15,0.0,-0.99159,1e-05,1.57462]
[1778089092668,54.19,81491.74,0.0,-0.99159,1e-05,1.57523]
[1778089094026,54.19,81491.59,0.0,-0.99159,1e-05,1.57508]
[1778089094073,54.19,81491.59,0.0,-0.99159,1e-05,1.57508]
[1778089094465,54.19,81487.76,0.0,-0.99161,1e-05,1.57114]
[1778089098007,54.19,81488.13,0.0,-0.99161,1e-05,1.57152]
[1778089098658,54.19,81488.13,0.0,-0.99161,1e-05,1.57152]
[1778089098823,54.19,81488.13,0.0,-0.99161,1e-05,1.57152]
[1778089098876,54.19,81487.29,0.0,-0.99161,1e-05,1.57065]
[1778089104463,54.19,81487.74,0.0,-0.99161,1e-05,1.57112]
[1778089104536,54.19,81484.24,0.0,-0.99163,1e-05,1.56752]
[1778089105543,54.19,81480.85,0.0,-0.99165,1e-05,1.56405]
[1778089111585,54.19,81480.99,0.0,-0.99166,1e-05,1.56276]
[1778089117627,54.19,81480.88,0.0,-0.99166,1e-05,1.56265]
[1778089122662,54.19,81481.12,0.0,-0.99166,1e-05,1.5629]
[1778089126690,54.19,81485.83,0.0,-0.99163,1e-05,1.56772]
[1778089131725,54.19,81487.95,0.0,-0.99162,1e-05,1.5699]
[1778089136761,54.19,81488.06,0.0,-0.99162,1e-05,1.57001]
[1778089141797,54.19,81481.42,0.0,-0.99166,1e-05,1.5632]
[1778089146835,54.19,81478.98,0.0,-0.99167,1e-05,1.56071]
[1778089149855,54.19,81475.48,0.0,-0.99169,1e-05,1.55713]
[1778089154890,54.19,81473.97,0.0,-0.9917,1e-05,1.55559]
[1778089155737,54.19,81473.97,0.0,-0.9917,1e-05,1.55559]
[1778089155824,54.19,81473.97,0.0,-0.9917,1e-05,1.55559]
[1778089158799,54.19,81468.85,0.0,-0.99173,1e-05,1.55038]
[1778089158824,54.19,81468.85,0.0,-0.99173,1e-05,1.55038]
[1778089158918,54.19,81467.39,0.0,-0.99174,1e-05,1.5489]
[1778089159925,54.19,81463.29,0.0,-0.99177,1e-05,1.54474]
[1778089163601,54.19,81463.33,0.0,-0.99177,1e-05,1.54478]
[1778089163824,54.19,81463.33,0.0,-0.99177,1e-05,1.54478]
[1778089163953,54.19,81464.46,0.0,-0.99176,1e-05,1.54592]
[1778089167079,54.19,81465.63,0.0,-0.99175,1e-05,1.54711]
[1778089169503,54.19,81465.41,0.0,-0.99176,1e-05,1.54689]
[1778089169574,54.19,81465.41,0.0,-0.99176,1e-05,1.54689]
[1778089169675,54.19,81467.94,0.0,-0.99174,1e-05,1.54946]
[1778089170764,54.19,81467.94,0.0,-0.99174,1e-05,1.54946]
[1778089170824,54.19,81467.94,0.0,-0.99174,1e-05,1.54946]
[1778089170866,54.19,81471.72,0.0,-0.99172,1e-05,1.5533]
[1778089173017,54.19,81475.51,0.0,-0.9917,1e-05,1.55574]
[1778089174389,54.19,81475.51,0.0,-0.9917,1e-05,1.55574]
[1778089174575,54.19,81475.51,0.0,-0.9917,1e-05,1.55574]
[1778089174736,54.19,81475.51,0.0,-0.9917,1e-05,1.55574]
[1778089174824,54.19,81475.51,0.0,-0.9917,1e-05,1.55574]
[1778089174837,54.19,81477.78,0.0,-0.99169,1e-05,1.55806]
[1778089178052,54.19,81480.88,0.0,-0.99167,1e-05,1.56122]
[1778089179452,54.19,81480.88,0.0,-0.99167,1e-05,1.56122]
[1778089179574,54.19,81480.88,0.0,-0.99167,1e-05,1.56122]
[1778089179776,54.19,81480.88,0.0,-0.99167,1e-05,1.56122]
[1778089179825,54.19,81480.88,0.0,-0.99167,1e-05,1.56122]
[1778089179855,54.19,81487.21,0.0,-0.99163,1e-05,1.56771]
[1778089181073,54.19,81490.16,0.0,-0.99161,1e-05,1.57074]
[1778089185316,54.19,81490.05,0.0,-0.99161,1e-05,1.57062]
[1778089185324,54.19,81490.05,0.0,-0.99161,1e-05,1.57062]
[1778089185582,54.19,81490.05,0.0,-0.99161,1e-05,1.57062]
[1778089185823,54.19,81490.05,0.0,-0.99161,1e-05,1.57062]
[1778089185915,54.19,81489.97,0.0,-0.99161,1e-05,1.57054]
[1778089188585,54.19,81489.07,0.0,-0.99162,1e-05,1.56962]
[1778089195172,54.19,81491.21,0.0,-0.99161,1e-05,1.57182]
[1778089197186,54.19,81484.55,0.0,-0.99165,1e-05,1.56498]
[1778089198193,54.19,81481.23,0.0,-0.99167,1e-05,1.56158]
[1778089200029,54.19,81482.09,0.0,-0.99166,1e-05,1.56246]
[1778089200076,54.19,81482.09,0.0,-0.99166,1e-05,1.56246]
[1778089200793,54.19,81482.09,0.0,-0.99166,1e-05,1.56246]
[1778089200825,54.19,81482.09,0.0,-0.99166,1e-05,1.56246]
[1778089200894,54.19,81482.17,0.0,-0.99166,1e-05,1.56254]
[1778089202221,54.19,81478.22,0.0,-0.99169,1e-05,1.5585]
[1778089208263,54.19,81480.18,0.0,-0.99167,1e-05,1.56051]
[1778089209270,54.19,81483.86,0.0,-0.99165,1e-05,1.56427]
[1778089210688,54.19,81483.86,0.0,-0.99165,1e-05,1.56427]
[1778089210823,54.19,81483.86,0.0,-0.99165,1e-05,1.56427]
[1778089210925,54.19,81487.42,0.0,-0.99163,1e-05,1.56792]
[1778089211204,54.19,81487.42,0.0,-0.99163,1e-05,1.56792]
[1778089211324,54.19,81487.42,0.0,-0.99163,1e-05,1.56792]
[1778089217326,54.19,81484.1,0.0,-0.99165,1e-05,1.56452]
[1778089218158,54.19,81484.1,0.0,-0.99165,1e-05,1.56452]
[1778089218324,54.19,81484.1,0.0,-0.99165,1e-05,1.56452]
[1778089218463,54.19,81484.1,0.0,-0.99165,1e-05,1.56452]
[1778089218574,54.19,81484.1,0.0,-0.99165,1e-05,1.56452]
[1778089218675,54.19,81479.61,0.0,-0.99168,1e-05,1.55992]
[1778089224375,54.19,81479.67,0.0,-0.99168,1e-05,1.55999]
[1778089228403,54.19,81473.72,0.0,-0.99171,1e-05,1.55391]
[1778089229752,54.19,81473.72,0.0,-0.99171,1e-05,1.55391]
[1778089229824,54.19,81473.72,0.0,-0.99171,1e-05,1.55391]
[1778089229912,54.19,81470.11,0.0,-0.99173,1e-05,1.55024]
[1778089230379,54.19,81470.11,0.0,-0.99173,1e-05,1.55024]
[1778089230573,54.19,81470.11,0.0,-0.99173,1e-05,1.55024]
[1778089236608,54.19,81472.81,0.0,-0.99173,1e-05,1.55157]
[1778089236827,54.19,81472.81,0.0,-0.99173,1e-05,1.55157]
[1778089236924,54.19,81472.74,0.0,-0.99173,1e-05,1.55149]
[1778089237074,54.19,81472.74,0.0,-0.99173,1e-05,1.55149]
[1778089242397,54.19,81473.2,0.0,-0.99172,1e-05,1.55196]
[1778089242467,54.19,81473.2,0.0,-0.99172,1e-05,1.55196]
[1778089242573,54.19,81473.2,0.0,-0.99172,1e-05,1.55196]
[1778089242621,54.19,81472.4,0.0,-0.99173,1e-05,1.55115]
[1778089248543,54.19,81472.94,0.0,-0.99172,1e-05,1.5517]
[1778089253417,54.19,81471.76,0.0,-0.99173,1e-05,1.5505]
[1778089253577,54.19,81471.76,0.0,-0.99173,1e-05,1.5505]
[1778089253613,54.19,81471.76,0.0,-0.99173,1e-05,1.5505]
[1778089253824,54.19,81471.76,0.0,-0.99173,1e-05,1.5505]
[1778089253926,54.19,81471.83,0.0,-0.99173,1e-05,1.55057]
[1778089259620,54.19,81470.5,0.0,-0.99174,1e-05,1.54922]
[1778089261594,54.19,81469.77,0.0,-0.99174,1e-05,1.54847]
[1778089261824,54.19,81469.77,0.0,-0.99174,1e-05,1.54847]
[1778089261876,54.19,81469.77,0.0,-0.99174,1e-05,1.54847]
[1778089261925,54.19,81470.32,0.0,-0.99174,1e-05,1.54903]
[1778089262075,54.19,81470.32,0.0,-0.99174,1e-05,1.54903]
[1778089262641,54.19,81475.31,0.0,-0.99171,1e-05,1.55411]
[1778089265662,54.19,81477.7,0.0,-0.9917,1e-05,1.55655]
[1778089266915,54.19,81477.7,0.0,-0.9917,1e-05,1.55655]
[1778089267016,54.19,81473.94,0.0,-0.99172,1e-05,1.55272]
[1778089267077,54.19,81473.94,0.0,-0.99172,1e-05,1.55272]
[1778089267324,54.19,81473.94,0.0,-0.99172,1e-05,1.55272]
[1778089270078,54.19,81472.0,0.0,-0.99173,1e-05,1.55074]
[1778089270144,54.19,81472.0,0.0,-0.99173,1e-05,1.55074]
[1778089270324,54.19,81472.0,0.0,-0.99173,1e-05,1.55074]
[1778089270703,54.19,81471.6,0.0,-0.99173,1e-05,1.55033]
[1778089272717,54.19,81465.71,0.0,-0.99177,1e-05,1.54435]
[1778089273641,54.19,81465.71,0.0,-0.99177,1e-05,1.54435]
[1778089273823,54.19,81465.71,0.0,-0.99177,1e-05,1.54435]
[1778089273918,54.19,81465.71,0.0,-0.99177,1e-05,1.54435]
[1778089273995,54.19,81463.52,0.0,-0.99178,1e-05,1.54214]
[1778089274075,54.19,81463.52,0.0,-0.99178,1e-05,1.54214]
[1778089279767,54.19,81463.46,0.0,-0.99178,1e-05,1.54208]
[1778089281781,54.19,81459.77,0.0,-0.9918,1e-05,1.53834]
[1778089283082,54.19,81457.85,0.0,-0.99182,1e-05,1.5364]
[1778089283324,54.19,81457.85,0.0,-0.99182,1e-05,1.5364]
[1778089283498,54.19,81457.85,0.0,-0.99182,1e-05,1.5364]
[1778089283578,54.19,81457.85,0.0,-0.99182,1e-05,1.5364]
[1778089283795,54.19,81457.75,0.0,-0.99182,1e-05,1.5363]
[1778089288830,54.19,81457.0,0.0,-0.99182,1e-05,1.53555]
[1778089293865,54.19,81457.99,0.0,-0.99182,1e-05,1.53513]
[1778089297327,54.19,81457.79,0.0,-0.99182,1e-05,1.53493]
[1778089297574,54.19,81457.79,0.0,-0.99182,1e-05,1.53493]
[1778089301254,54.19,81459.18,0.0,-0.99182,1e-05,1.53633]
[1778089301324,54.19,81459.18,0.0,-0.99182,1e-05,1.53633]
[1778089301707,54.19,81459.18,0.0,-0.99182,1e-05,1.53633]
[1778089301823,54.19,81459.18,0.0,-0.99182,1e-05,1.53633]
[1778089301921,54.19,81459.5,0.0,-0.99181,1e-05,1.53666]
[1778089306956,54.19,81459.07,0.0,-0.99182,1e-05,1.53622]
[1778089310251,54.19,81461.28,0.0,-0.9918,1e-05,1.53846]
[1778089310324,54.19,81461.28,0.0,-0.9918,1e-05,1.53846]
[1778089310527,54.19,81461.28,0.0,-0.9918,1e-05,1.53846]
[1778089310575,54.19,81461.28,0.0,-0.9918,1e-05,1.53846]
[1778089310984,54.19,81465.18,0.0,-0.99178,1e-05,1.5424]
[1778089316019,54.19,81464.68,0.0,-0.99178,1e-05,1.54189]
[1778089318185,54.19,81464.05,0.0,-0.99179,1e-05,1.54126]
[1778089318325,54.19,81464.05,0.0,-0.99179,1e-05,1.54126]
[1778089318673,54.19,81464.05,0.0,-0.99179,1e-05,1.54126]
[1778089318824,54.19,81464.05,0.0,-0.99179,1e-05,1.54126]
[1778089319040,54.19,81464.68,0.0,-0.99178,1e-05,1.54189]
[1778089324076,54.19,81464.62,0.0,-0.99178,1e-05,1.54183]
[1778089327097,54.19,81460.88,0.0,-0.9918,1e-05,1.53805]
[1778089327880,54.19,81460.88,0.0,-0.9918,1e-05,1.53805]
[1778089328074,54.19,81460.88,0.0,-0.9918,1e-05,1.53805]
[1778089328104,54.19,81459.32,0.0,-0.99181,1e-05,1.53648]
[1778089328796,54.19,81459.32,0.0,-0.99181,1e-05,1.53648]
[1778089328825,54.19,81459.32,0.0,-0.99181,1e-05,1.53648]
[1778089336100,54.19,81459.12,0.0,-0.99182,1e-05,1.53627]
[1778089336324,54.19,81461.62,0.0,-0.9918,1e-05,1.5388]
[1778089336521,54.19,81461.62,0.0,-0.9918,1e-05,1.5388]
[1778089336573,54.19,81461.62,0.0,-0.9918,1e-05,1.5388]
[1778089336576,54.19,81464.37,0.0,-0.99178,1e-05,1.54158]
[1778089339181,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089340453,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089340573,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089340686,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089340823,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089340924,54.19,81463.24,0.0,-0.99179,1e-05,1.54044]
[1778089345903,54.19,81462.65,0.0,-0.99179,1e-05,1.53984]
[1778089346058,54.19,81462.65,0.0,-0.99179,1e-05,1.53984]
[1778089346075,54.19,81462.65,0.0,-0.99179,1e-05,1.53984]
[1778089346143,54.19,81460.24,0.0,-0.99181,1e-05,1.5374]
[1778089349956,54.19,81461.88,0.0,-0.9918,1e-05,1.53906]
[1778089350075,54.19,81461.88,0.0,-0.9918,1e-05,1.53906]
[1778089352758,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089352824,54.19,81461.71,0.0,-0.9918,1e-05,1.53889]
[1778089352925,54.19,81461.03,0.0,-0.99181,1e-05,1.53679]
[1778089355226,54.19,81461.54,0.0,-0.99181,1e-05,1.5373]
[1778089355323,54.19,81461.54,0.0,-0.99181,1e-05,1.5373]
[1778089362342,54.19,81462.39,0.0,-0.9918,1e-05,1.53816]
[1778089363502,54.19,81462.39,0.0,-0.9918,1e-05,1.53816]
[1778089363575,54.19,81462.39,0.0,-0.9918,1e-05,1.53816]
[1778089364027,54.19,81462.39,0.0,-0.9918,1e-05,1.53816]
[1778089364074,54.19,81462.39,0.0,-0.9918,1e-05,1.53816]
[1778089364074,54.19,81462.43,0.0,-0.9918,1e-05,1.5382]
[1778089369526,54.19,81463.26,0.0,-0.9918,1e-05,1.53904]
[1778089369574,54.19,81463.26,0.0,-0.9918,1e-05,1.53904]
[1778089372749,54.19,81464.16,0.0,-0.99179,1e-05,1.53995]
[1778089372825,54.19,81464.16,0.0,-0.99179,1e-05,1.53995]
[1778089372926,54.19,81464.45,0.0,-0.99179,1e-05,1.54025]
[1778089375723,54.19,81464.43,0.0,-0.99179,1e-05,1.54023]
[1778089375823,54.19,81464.43,0.0,-0.99179,1e-05,1.54023]
[1778089378454,54.19,81461.7,0.0,-0.99181,1e-05,1.53747]
[1778089380155,54.19,81461.7,0.0,-0.99181,1e-05,1.53747]
[1778089380189,54.19,81461.14,0.0,-0.99181,1e-05,1.5369]
[1778089380305,54.19,81461.14,0.0,-0.99181,1e-05,1.5369]
[1778089380323,54.19,81461.14,0.0,-0.99181,1e-05,1.5369]
[1778089380468,54.19,81461.64,0.0,-0.99181,1e-05,1.53741]
[1778089381475,54.19,81454.5,0.0,-0.99185,1e-05,1.53021]
[1778089382513,54.19,81454.5,0.0,-0.99185,1e-05,1.53021]
[1778089382575,54.19,81454.5,0.0,-0.99185,1e-05,1.53021]
[1778089384007,54.19,81452.42,0.0,-0.99186,1e-05,1.52812]
[1778089384073,54.19,81452.42,0.0,-0.99186,1e-05,1.52812]
[1778089384123,54.19,81451.63,0.0,-0.99187,1e-05,1.52732]
[1778089385503,54.19,81456.87,0.0,-0.99184,1e-05,1.53259]
[1778089386828,54.19,81456.87,0.0,-0.99184,1e-05,1.53259]
[1778089387074,54.19,81456.87,0.0,-0.99184,1e-05,1.53259]
[1778089389531,54.19,81460.6,0.0,-0.99181,1e-05,1.53636]
[1778089393500,54.19,81460.12,0.0,-0.99182,1e-05,1.53587]
[1778089393577,54.19,81460.12,0.0,-0.99182,1e-05,1.53587]
[1778089394006,54.19,81460.12,0.0,-0.99182,1e-05,1.53587]
[1778089394074,54.19,81460.12,0.0,-0.99182,1e-05,1.53587]
[1778089394107,54.19,81459.22,0.0,-0.99182,1e-05,1.53496]
[1778089399357,54.19,81460.08,0.0,-0.99182,1e-05,1.53583]
[1778089399575,54.19,81460.08,0.0,-0.99182,1e-05,1.53583]
[1778089399931,54.19,81460.08,0.0,-0.99182,1e-05,1.53583]
[1778089400075,54.19,81460.08,0.0,-0.99182,1e-05,1.53583]
[1778089400133,54.19,81459.48,0.0,-0.99182,1e-05,1.53523]
[1778089405256,54.19,81459.63,0.0,-0.99182,1e-05,1.53538]
[1778089405324,54.19,81459.63,0.0,-0.99182,1e-05,1.53538]
[1778089405533,54.19,81459.63,0.0,-0.99182,1e-05,1.53538]
[1778089405574,54.19,81459.63,0.0,-0.99182,1e-05,1.53538]
[1778089405643,54.19,81460.17,0.0,-0.99182,1e-05,1.53592]
[1778089406650,54.19,81462.71,0.0,-0.9918,1e-05,1.53849]
[1778089408192,54.19,81462.71,0.0,-0.9918,1e-05,1.53849]
[1778089408323,54.19,81464.06,0.0,-0.99179,1e-05,1.53985]
[1778089409127,54.19,81464.06,0.0,-0.99179,1e-05,1.53985]
[1778089409178,54.19,81462.7,0.0,-0.9918,1e-05,1.53848]
[1778089409324,54.19,81462.7,0.0,-0.9918,1e-05,1.53848]
[1778089409671,54.19,81462.11,0.0,-0.9918,1e-05,1.53788]
[1778089413541,54.19,81462.44,0.0,-0.99181,1e-05,1.5368]
[1778089413575,54.19,81462.44,0.0,-0.99181,1e-05,1.5368]
[1778089413701,54.19,81466.1,0.0,-0.99179,1e-05,1.5405]
[1778089417085,54.19,81467.84,0.0,-0.99178,1e-05,1.54226]
[1778089417324,54.19,81468.98,0.0,-0.99177,1e-05,1.54342]
[1778089418978,54.19,81470.24,0.0,-0.99176,1e-05,1.54469]
[1778089419074,54.19,81470.24,0.0,-0.99176,1e-05,1.54469]
[1778089419079,54.19,81471.75,0.0,-0.99175,1e-05,1.54623]
[1778089419600,54.19,81471.75,0.0,-0.99175,1e-05,1.54623]
[1778089419824,54.19,81471.75,0.0,-0.99175,1e-05,1.54623]
[1778089419874,54.19,81476.86,0.0,-0.99172,1e-05,1.55142]
[1778089420750,54.19,81481.69,0.0,-0.99169,1e-05,1.55634]
[1778089422764,54.19,81488.47,0.0,-0.99165,1e-05,1.56327]
[1778089423771,54.19,81491.62,0.0,-0.99163,1e-05,1.5665]
[1778089425255,54.19,81490.46,0.0,-0.99164,1e-05,1.56531]
[1778089425323,54.19,81490.46,0.0,-0.99164,1e-05,1.56531]
[1778089425705,54.19,81490.46,0.0,-0.99164,1e-05,1.56531]
[1778089425823,54.19,81490.46,0.0,-0.99164,1e-05,1.56531]
[1778089425924,54.19,81490.19,0.0,-0.99164,1e-05,1.56504]
[1778089433841,54.19,81489.64,0.0,-0.99165,1e-05,1.56447]
[1778089436170,54.19,81490.66,0.0,-0.99164,1e-05,1.56552]
[1778089436323,54.19,81491.52,0.0,-0.99163,1e-05,1.5664]
[1778089437214,54.19,81491.52,0.0,-0.99163,1e-05,1.5664]
[1778089436862,54.19,81491.06,0.0,-0.99164,1e-05,1.56593]
[1778089437323,54.19,81491.06,0.0,-0.99164,1e-05,1.56593]
[1778089440890,54.19,81498.55,0.0,-0.99159,1e-05,1.57362]
[1778089441396,54.19,81498.55,0.0,-0.99159,1e-05,1.57362]
[1778089441575,54.19,81498.55,0.0,-0.99159,1e-05,1.57362]
[1778089442140,54.19,81498.55,0.0,-0.99159,1e-05,1.57362]
[1778089442153,54.19,81501.88,0.0,-0.99157,1e-05,1.57705]
[1778089442325,54.19,81501.88,0.0,-0.99157,1e-05,1.57705]
[1778089442904,54.19,81503.67,0.0,-0.99156,1e-05,1.5789]
[1778089445925,54.19,81501.13,0.0,-0.99157,1e-05,1.57628]
[1778089446643,54.19,81501.13,0.0,-0.99157,1e-05,1.57628]
[1778089446823,54.19,81501.13,0.0,-0.99157,1e-05,1.57628]
[1778089447470,54.19,81501.65,0.0,-0.99157,1e-05,1.57682]
[1778089447574,54.19,81501.65,0.0,-0.99157,1e-05,1.57682]
[1778089447905,54.19,81501.65,0.0,-0.99157,1e-05,1.57682]
[1778089450960,54.19,81503.27,0.0,-0.99156,1e-05,1.57849]
[1778089451523,54.19,81503.27,0.0,-0.99156,1e-05,1.57849]
[1778089451574,54.19,81503.27,0.0,-0.99156,1e-05,1.57849]
[1778089452974,54.19,81514.8,0.0,-0.99149,1e-05,1.59043]
[1778089453981,54.19,81526.4,0.0,-0.99142,1e-05,1.60251]
[1778089454988,54.19,81526.97,0.0,-0.99141,1e-05,1.60311]
[1778089455591,54.19,81526.97,0.0,-0.99141,1e-05,1.60311]
[1778089455823,54.19,81526.97,0.0,-0.99141,1e-05,1.60311]
[1778089455995,54.19,81527.02,0.0,-0.99141,1e-05,1.60316]
[1778089456468,54.19,81527.02,0.0,-0.99141,1e-05,1.60316]
[1778089456573,54.19,81527.02,0.0,-0.99141,1e-05,1.60316]
[1778089459016,54.19,81529.29,0.0,-0.9914,1e-05,1.60553]
[1778089460132,54.19,81529.29,0.0,-0.9914,1e-05,1.60553]
[1778089461621,54.19,81529.42,0.0,-0.9914,1e-05,1.60567]
[1778089461824,54.19,81529.42,0.0,-0.9914,1e-05,1.60567]
[1778089466066,54.19,81535.44,0.0,-0.99136,1e-05,1.61198]
[1778089467073,54.19,81538.27,0.0,-0.99134,1e-05,1.61495]
[1778089467759,54.19,81538.27,0.0,-0.99134,1e-05,1.61495]
[1778089467823,54.19,81538.27,0.0,-0.99134,1e-05,1.61495]
[1778089468080,54.19,81539.87,0.0,-0.99133,1e-05,1.61664]
[1778089473115,54.19,81538.93,0.0,-0.99135,1e-05,1.61418]
[1778089474122,54.19,81536.27,0.0,-0.99136,1e-05,1.61139]
[1778089475129,54.19,81531.16,0.0,-0.9914,1e-05,1.60603]
[1778089475683,54.19,81531.16,0.0,-0.9914,1e-05,1.60603]
[1778089475823,54.19,81531.16,0.0,-0.9914,1e-05,1.60603]
[1778089481248,54.19,81532.34,0.0,-0.99139,1e-05,1.60727]
[1778089481324,54.19,81532.62,0.0,-0.99139,1e-05,1.60756]
[1778089487213,54.19,81533.16,0.0,-0.99138,1e-05,1.60813]
[1778089488450,54.19,81533.63,0.0,-0.99138,1e-05,1.60862]
[1778089488573,54.19,81533.63,0.0,-0.99138,1e-05,1.60862]
[1778089494264,54.19,81533.49,0.0,-0.99138,1e-05,1.60847]
[1778089497523,54.19,81534.31,0.0,-0.99138,1e-05,1.60933]
[1778089497573,54.19,81534.31,0.0,-0.99138,1e-05,1.60933]
[1778089499299,54.19,81536.64,0.0,-0.99136,1e-05,1.61178]
[1778089504368,54.19,81537.61,0.0,-0.99135,1e-05,1.6128]
[1778089504575,54.19,81537.61,0.0,-0.99135,1e-05,1.6128]
[1778089504747,54.19,81537.61,0.0,-0.99135,1e-05,1.6128]
[1778089504825,54.19,81537.61,0.0,-0.99135,1e-05,1.6128]
[1778089504848,54.19,81537.17,0.0,-0.99136,1e-05,1.61233]
[1778089511383,54.19,81538.02,0.0,-0.99135,1e-05,1.61323]
[1778089514288,54.19,81535.47,0.0,-0.99137,1e-05,1.61055]
[1778089515219,54.19,81535.47,0.0,-0.99137,1e-05,1.61055]
[1778089515324,54.19,81535.47,0.0,-0.99137,1e-05,1.61055]
[1778089515320,54.19,81540.59,0.0,-0.99134,1e-05,1.61593]
[1778089517075,54.19,81541.18,0.0,-0.99133,1e-05,1.61655]
[1778089517087,54.19,81541.6,0.0,-0.99133,1e-05,1.61699]
[1778089520446,54.19,81538.17,0.0,-0.99135,1e-05,1.61338]
[1778089521499,54.19,81538.17,0.0,-0.99135,1e-05,1.61338]
[1778089521573,54.19,81538.17,0.0,-0.99135,1e-05,1.61338]
[1778089527495,54.19,81538.68,0.0,-0.99135,1e-05,1.61392]
[1778089528906,54.19,81538.68,0.0,-0.99135,1e-05,1.61392]
[1778089529074,54.19,81538.68,0.0,-0.99135,1e-05,1.61392]
[1778089529147,54.19,81531.07,0.0,-0.9914,1e-05,1.60594]
[1778089530818,54.19,81529.78,0.0,-0.9914,1e-05,1.60459]
[1778089531074,54.19,81529.78,0.0,-0.9914,1e-05,1.60459]
[1778089531173,54.19,81524.87,0.0,-0.99144,1e-05,1.598]
[1778089531372,54.19,81524.87,0.0,-0.99144,1e-05,1.598]
[1778089531575,54.19,81524.87,0.0,-0.99144,1e-05,1.598]
[1778089531676,54.19,81520.4,0.0,-0.99147,1e-05,1.59335]
[1778089536560,54.19,81517.41,0.0,-0.99149,1e-05,1.59024]
[1778089537716,54.19,81517.41,0.0,-0.99149,1e-05,1.59024]
[1778089537823,54.19,81517.41,0.0,-0.99149,1e-05,1.59024]
[1778089547638,54.19,81515.43,0.0,-0.9915,1e-05,1.58818]
[1778089549635,54.19,81515.69,0.0,-0.9915,1e-05,1.58845]
[1778089549824,54.19,81515.69,0.0,-0.9915,1e-05,1.58845]
[1778089550606,54.19,81515.73,0.0,-0.9915,1e-05,1.5885]
[1778089550825,54.19,81515.73,0.0,-0.9915,1e-05,1.5885]
[1778089550926,54.19,81515.19,0.0,-0.9915,1e-05,1.58794]
[1778089555088,54.19,81516.73,0.0,-0.99149,1e-05,1.58953]
[1778089555323,54.19,81516.73,0.0,-0.99149,1e-05,1.58953]
[1778089557916,54.19,81512.36,0.0,-0.99152,1e-05,1.585]
[1778089558074,54.19,81512.36,0.0,-0.99152,1e-05,1.585]
[1778089558167,54.19,81508.66,0.0,-0.99154,1e-05,1.58117]
[1778089559069,54.19,81508.66,0.0,-0.99154,1e-05,1.58117]
[1778089559075,54.19,81508.66,0.0,-0.99154,1e-05,1.58117]
[1778089564759,54.19,81506.35,0.0,-0.99156,1e-05,1.57879]
[1778089569795,54.19,81507.74,0.0,-0.99155,1e-05,1.58022]
[1778089571892,54.19,81507.98,0.0,-0.99155,1e-05,1.58047]
[1778089572079,54.19,81507.98,0.0,-0.99155,1e-05,1.58047]
[1778089573344,54.19,81508.39,0.0,-0.99154,1e-05,1.58089]
[1778089573385,54.19,81508.41,0.0,-0.99154,1e-05,1.58092]
[1778089573574,54.19,81508.41,0.0,-0.99154,1e-05,1.58092]
[1778089577989,54.19,81507.86,0.0,-0.99155,1e-05,1.58035]
[1778089578074,54.19,81507.86,0.0,-0.99155,1e-05,1.58035]
[1778089581879,54.19,81503.91,0.0,-0.99157,1e-05,1.57627]
[1778089583324,54.19,81503.91,0.0,-0.99157,1e-05,1.57627]
[1778089583575,54.19,81502.02,0.0,-0.99158,1e-05,1.57432]
[1778089583997,54.19,81502.02,0.0,-0.99158,1e-05,1.57432]
[1778089584074,54.19,81502.02,0.0,-0.99158,1e-05,1.57432]
[1778089584175,54.19,81500.17,0.0,-0.9916,1e-05,1.57242]
[1778089590217,54.19,81499.48,0.0,-0.9916,1e-05,1.57171]
[1778089590324,54.19,81499.48,0.0,-0.9916,1e-05,1.57171]
[1778089593997,54.19,81497.24,0.0,-0.99162,1e-05,1.56797]
[1778089594252,54.19,81497.24,0.0,-0.99162,1e-05,1.56797]
[1778089594324,54.19,81497.24,0.0,-0.99162,1e-05,1.56797]
[1778089594317,54.19,81496.08,0.0,-0.99163,1e-05,1.56678]
[1778089595977,54.19,81490.17,0.0,-0.99166,1e-05,1.56072]
[1778089597991,54.19,81488.44,0.0,-0.99167,1e-05,1.55895]
[1778089603026,54.19,81488.67,0.0,-0.99167,1e-05,1.55919]
[1778089606047,54.19,81484.94,0.0,-0.9917,1e-05,1.55538]
[1778089610075,54.19,81481.8,0.0,-0.99172,1e-05,1.55218]
[1778089615110,54.19,81483.02,0.0,-0.99171,1e-05,1.55342]
[1778089617124,54.19,81473.33,0.0,-0.99177,1e-05,1.54357]
[1778089618075,54.19,81473.33,0.0,-0.99177,1e-05,1.54357]
[1778089618323,54.19,81473.33,0.0,-0.99177,1e-05,1.54357]
[1778089618424,54.19,81470.11,0.0,-0.99179,1e-05,1.54031]
[1778089621424,54.19,81470.91,0.0,-0.99178,1e-05,1.54112]
[1778089621157,54.19,81459.57,0.0,-0.99185,1e-05,1.52967]
[1778089622160,54.19,81437.04,0.0,-0.99198,1e-05,1.50714]
[1778089623167,54.19,81420.29,0.0,-0.99208,1e-05,1.49056]
[1778089624174,54.19,81419.13,0.0,-0.99209,1e-05,1.48941]
[1778089625070,54.19,81419.13,0.0,-0.99209,1e-05,1.48941]
[1778089629211,54.19,81394.86,0.0,-0.99223,1e-05,1.46567]
[1778089630218,54.19,81382.0,0.0,-0.9923,1e-05,1.45321]
[1778089631225,54.19,81382.32,0.0,-0.9923,1e-05,1.45352]
[1778089634246,54.19,81396.14,0.0,-0.99222,1e-05,1.46691]
[1778089635253,54.19,81409.26,0.0,-0.99215,1e-05,1.47972]
[1778089636260,54.19,81409.68,0.0,-0.99214,1e-05,1.48013]
[1778089637267,54.19,81417.04,0.0,-0.9921,1e-05,1.48736]
[1778089638274,54.19,81423.02,0.0,-0.99207,1e-05,1.49325]
[1778089639281,54.19,81428.32,0.0,-0.99203,1e-05,1.49849]
[1778089639803,54.19,81428.32,0.0,-0.99203,1e-05,1.49849]
[1778089640288,54.19,81435.07,0.0,-0.99199,1e-05,1.50518]
[1778089641825,54.19,81435.92,0.0,-0.99199,1e-05,1.50602]
[1778089649354,54.19,81448.1,0.0,-0.99192,1e-05,1.51816]
[1778089650361,54.19,81454.71,0.0,-0.99188,1e-05,1.52479]
[1778089651368,54.19,81456.97,0.0,-0.99187,1e-05,1.52565]
[1778089656144,54.19,81457.98,0.0,-0.99187,1e-05,1.52667]
[1778089656324,54.19,81457.98,0.0,-0.99187,1e-05,1.52667]
[1778089656403,54.19,81458.18,0.0,-0.99186,1e-05,1.52687]
[1778089661438,54.19,81460.37,0.0,-0.99185,1e-05,1.52907]
[1778089661840,54.19,81460.37,0.0,-0.99185,1e-05,1.52907]
[1778089663452,54.19,81455.09,0.0,-0.99188,1e-05,1.52376]
[1778089664207,54.19,81455.09,0.0,-0.99188,1e-05,1.52376]
[1778089664217,54.19,81455.09,0.0,-0.99188,1e-05,1.52376]
[1778089664460,54.19,81449.81,0.0,-0.99191,1e-05,1.51847]
[1778089664746,54.19,81449.81,0.0,-0.99191,1e-05,1.51847]
[1778089664828,54.19,81449.81,0.0,-0.99191,1e-05,1.51847]
[1778089667695,54.19,81447.84,0.0,-0.99193,1e-05,1.5165]
[1778089667824,54.19,81447.84,0.0,-0.99193,1e-05,1.5165]
[1778089667925,54.19,81447.84,0.0,-0.99193,1e-05,1.5165]
[1778089672516,54.19,81441.9,0.0,-0.99196,1e-05,1.51058]
[1778089674530,54.19,81439.99,0.0,-0.99197,1e-05,1.50867]
[1778089676188,54.19,81439.99,0.0,-0.99197,1e-05,1.50867]
[1778089676324,54.19,81439.99,0.0,-0.99197,1e-05,1.50867]
[1778089681579,54.19,81440.5,0.0,-0.99197,1e-05,1.50918]
[1778089684602,54.19,81449.13,0.0,-0.99192,1e-05,1.51779]
[1778089687043,54.19,81451.03,0.0,-0.99191,1e-05,1.51969]
[1778089687075,54.19,81451.03,0.0,-0.99191,1e-05,1.51969]
[1778089687642,54.19,81435.93,0.0,-0.992,1e-05,1.50464]
[1778089688631,54.19,81429.6,0.0,-0.99203,1e-05,1.49836]
[1778089689638,54.19,81423.13,0.0,-0.99207,1e-05,1.49197]
[1778089693359,54.19,81426.13,0.0,-0.99205,1e-05,1.49493]
[1778089693498,54.19,81426.13,0.0,-0.99205,1e-05,1.49493]
[1778089693426,54.19,81430.62,0.0,-0.99203,1e-05,1.49937]
[1778089693576,54.19,81430.62,0.0,-0.99203,1e-05,1.49937]
[1778089693666,54.19,81432.39,0.0,-0.99202,1e-05,1.50113]
[1778089698702,54.19,81434.27,0.0,-0.99201,1e-05,1.50299]
[1778089701454,54.19,81435.55,0.0,-0.992,1e-05,1.50426]
[1778089701578,54.19,81438.41,0.0,-0.99198,1e-05,1.5071]
[1778089701594,54.19,81438.41,0.0,-0.99198,1e-05,1.5071]
[1778089701827,54.19,81438.41,0.0,-0.99198,1e-05,1.5071]
[1778089701861,54.19,81441.29,0.0,-0.99197,1e-05,1.50997]
[1778089705165,54.19,81435.79,0.0,-0.992,1e-05,1.5045]
[1778089707452,54.19,81435.49,0.0,-0.992,1e-05,1.5042]
[1778089707577,54.19,81435.43,0.0,-0.992,1e-05,1.50414]
[1778089713807,54.19,81441.52,0.0,-0.99197,1e-05,1.5088]
[1778089716411,54.19,81442.13,0.0,-0.99197,1e-05,1.50941]
[1778089716551,54.19,81441.29,0.0,-0.99197,1e-05,1.50857]
[1778089716574,54.19,81441.29,0.0,-0.99197,1e-05,1.50857]
[1778089716828,54.19,81444.61,0.0,-0.99195,1e-05,1.51188]
[1778089721863,54.19,81443.52,0.0,-0.99196,1e-05,1.51079]
[1778089724885,54.19,81449.22,0.0,-0.99193,1e-05,1.51648]
[1778089725891,54.19,81445.86,0.0,-0.99195,1e-05,1.51313]
[1778089728624,54.19,81445.61,0.0,-0.99195,1e-05,1.51288]
[1778089728773,54.19,81445.61,0.0,-0.99195,1e-05,1.51288]
[1778089728823,54.19,81445.61,0.0,-0.99195,1e-05,1.51288]
[1778089728912,54.19,81444.77,0.0,-0.99195,1e-05,1.51204]
[1778089731933,54.19,81436.29,0.0,-0.992,1e-05,1.5036]
[1778089732940,54.19,81434.33,0.0,-0.99201,1e-05,1.50166]
[1778089736834,54.19,81433.33,0.0,-0.99202,1e-05,1.50067]
[1778089736901,54.19,81433.33,0.0,-0.99202,1e-05,1.50067]
[1778089737076,54.19,81433.33,0.0,-0.99202,1e-05,1.50067]
[1778089737150,54.19,81432.83,0.0,-0.99202,1e-05,1.50017]
[1778089743010,54.19,81426.66,0.0,-0.99206,1e-05,1.49407]
[1778089745185,54.19,81427.86,0.0,-0.99205,1e-05,1.49525]
[1778089745276,54.19,81427.86,0.0,-0.99205,1e-05,1.49525]
[1778089745324,54.19,81427.86,0.0,-0.99205,1e-05,1.49525]
[1778089745368,54.19,81428.43,0.0,-0.99205,1e-05,1.49582]
[1778089751069,54.19,81429.54,0.0,-0.99204,1e-05,1.49691]
[1778089753083,54.19,81425.84,0.0,-0.99206,1e-05,1.49326]
[1778089755596,54.19,81426.83,0.0,-0.99206,1e-05,1.49424]
[1778089755678,54.19,81426.83,0.0,-0.99206,1e-05,1.49424]
[1778089755824,54.19,81426.83,0.0,-0.99206,1e-05,1.49424]
[1778089756104,54.19,81426.67,0.0,-0.99206,1e-05,1.49408]
[1778089762146,54.19,81425.04,0.0,-0.99207,1e-05,1.49247]
[1778089764160,54.19,81429.41,0.0,-0.99204,1e-05,1.49679]
[1778089766042,54.19,81431.94,0.0,-0.99203,1e-05,1.49929]
[1778089766052,54.19,81431.94,0.0,-0.99203,1e-05,1.49929]
[1778089766075,54.19,81431.94,0.0,-0.99203,1e-05,1.49929]
[1778089766174,54.19,81434.94,0.0,-0.99201,1e-05,1.50226]
[1778089771209,54.19,81436.62,0.0,-0.99201,1e-05,1.50254]
[1778089772216,54.19,81441.31,0.0,-0.99198,1e-05,1.5072]
[1778089776420,54.19,81442.11,0.0,-0.99198,1e-05,1.50799]
[1778089776576,54.19,81442.11,0.0,-0.99198,1e-05,1.50799]
[1778089776596,54.19,81442.11,0.0,-0.99198,1e-05,1.50799]
[1778089776824,54.19,81441.9,0.0,-0.99198,1e-05,1.50778]
[1778089777251,54.19,81441.75,0.0,-0.99198,1e-05,1.50763]
[1778089778258,54.19,81434.37,0.0,-0.99202,1e-05,1.50031]
[1778089779265,54.19,81432.71,0.0,-0.99203,1e-05,1.49866]
[1778089780696,54.19,81431.81,0.0,-0.99204,1e-05,1.49777]
[1778089780824,54.19,81431.81,0.0,-0.99204,1e-05,1.49777]
[1778089786314,54.19,81432.76,0.0,-0.99203,1e-05,1.49871]
[1778089787335,54.19,81432.76,0.0,-0.99203,1e-05,1.49871]
[1778089787574,54.19,81432.76,0.0,-0.99203,1e-05,1.49871]
[1778089787413,54.19,81432.76,0.0,-0.99203,1e-05,1.49871]
[1778089794370,54.19,81433.04,0.0,-0.99203,1e-05,1.49899]
[1778089796384,54.19,81438.05,0.0,-0.992,1e-05,1.50396]
[1778089798177,54.19,81439.69,0.0,-0.99199,1e-05,1.50559]
[1778089798245,54.19,81439.69,0.0,-0.99199,1e-05,1.50559]
[1778089798324,54.19,81439.69,0.0,-0.99199,1e-05,1.50559]
[1778089798399,54.19,81440.29,0.0,-0.99199,1e-05,1.50618]
[1778089803434,54.19,81440.74,0.0,-0.99198,1e-05,1.50663]
[1778089805448,54.19,81434.88,0.0,-0.99202,1e-05,1.50081]
[1778089807462,54.19,81428.13,0.0,-0.99206,1e-05,1.49413]
[1778089808262,54.19,81428.13,0.0,-0.99206,1e-05,1.49413]
[1778089808325,54.19,81428.13,0.0,-0.99206,1e-05,1.49413]
[1778089808403,54.19,81428.13,0.0,-0.99206,1e-05,1.49413]
[1778089808574,54.19,81428.13,0.0,-0.99206,1e-05,1.49413]
[1778089808469,54.19,81425.98,0.0,-0.99207,1e-05,1.49201]
[1778089813504,54.19,81424.83,0.0,-0.99208,1e-05,1.49088]
[1778089814511,54.19,81415.1,0.0,-0.99213,1e-05,1.48131]
[1778089815518,54.19,81412.12,0.0,-0.99215,1e-05,1.47839]
[1778089817427,54.19,81412.25,0.0,-0.99215,1e-05,1.47852]
[1778089817574,54.19,81412.25,0.0,-0.99215,1e-05,1.47852]
[1778089822567,54.19,81421.22,0.0,-0.9921,1e-05,1.48732]
[1778089823574,54.19,81424.83,0.0,-0.99208,1e-05,1.49088]
[1778089824502,54.19,81424.83,0.0,-0.99208,1e-05,1.49088]
[1778089824570,54.19,81424.83,0.0,-0.99208,1e-05,1.49088]
[1778089824575,54.19,81424.83,0.0,-0.99208,1e-05,1.49088]
[1778089824581,54.19,81423.19,0.0,-0.99209,1e-05,1.48926]
[1778089826595,54.19,81426.53,0.0,-0.99207,1e-05,1.49255]
[1778089827517,54.19,81426.53,0.0,-0.99207,1e-05,1.49255]
[1778089827573,54.19,81426.53,0.0,-0.99207,1e-05,1.49255]
[1778089827582,54.19,81426.53,0.0,-0.99207,1e-05,1.49255]
[1778089827602,54.19,81428.46,0.0,-0.99206,1e-05,1.49446]
[1778089827826,54.19,81428.46,0.0,-0.99206,1e-05,1.49446]
[1778089831632,54.19,81435.8,0.0,-0.99202,1e-05,1.50033]
[1778089833646,54.19,81440.93,0.0,-0.99199,1e-05,1.50542]
[1778089834653,54.19,81436.56,0.0,-0.99201,1e-05,1.50109]
[1778089836971,54.19,81436.85,0.0,-0.99201,1e-05,1.50137]
[1778089837092,54.19,81436.85,0.0,-0.99201,1e-05,1.50137]
[1778089840617,54.19,81434.07,0.0,-0.99203,1e-05,1.49862]
[1778089840823,54.19,81435.16,0.0,-0.99202,1e-05,1.4997]
[1778089840925,54.19,81437.17,0.0,-0.99201,1e-05,1.50169]
[1778089846164,54.19,81439.82,0.0,-0.992,1e-05,1.50432]
[1778089846324,54.19,81439.82,0.0,-0.992,1e-05,1.50432]
[1778089850166,54.19,81438.96,0.0,-0.992,1e-05,1.50347]
[1778089850324,54.19,81438.96,0.0,-0.992,1e-05,1.50347]
[1778089850425,54.19,81439.41,0.0,-0.992,1e-05,1.50391]
[1778089852830,54.19,81438.73,0.0,-0.992,1e-05,1.50324]
[1778089853073,54.19,81438.73,0.0,-0.992,1e-05,1.50324]
[1778089858828,54.19,81439.33,0.0,-0.992,1e-05,1.50383]
[1778089860187,54.19,81439.33,0.0,-0.992,1e-05,1.50383]
[1778089860257,54.19,81439.33,0.0,-0.992,1e-05,1.50383]
[1778089860326,54.19,81439.33,0.0,-0.992,1e-05,1.50383]
[1778089860394,54.19,81440.03,0.0,-0.99199,1e-05,1.50453]
[1778089860842,54.19,81433.93,0.0,-0.99203,1e-05,1.49848]
[1778089862310,54.19,81433.93,0.0,-0.99203,1e-05,1.49848]
[1778089862325,54.19,81433.93,0.0,-0.99203,1e-05,1.49848]
[1778089862368,54.19,81433.93,0.0,-0.99203,1e-05,1.49848]
[1778089862576,54.19,81433.93,0.0,-0.99203,1e-05,1.49848]
[1778089862677,54.19,81433.82,0.0,-0.99203,1e-05,1.49837]
[1778089866615,54.19,81433.49,0.0,-0.99203,1e-05,1.49804]
[1778089866825,54.19,81435.04,0.0,-0.99202,1e-05,1.49958]
[1778089871919,54.19,81437.03,0.0,-0.99201,1e-05,1.50155]
[1778089876954,54.19,81434.94,0.0,-0.99202,1e-05,1.49948]
[1778089878475,54.19,81434.94,0.0,-0.99202,1e-05,1.49948]
[1778089878574,54.19,81434.94,0.0,-0.99202,1e-05,1.49948]
[1778089878624,54.19,81434.94,0.0,-0.99202,1e-05,1.49948]
[1778089878677,54.19,81434.63,0.0,-0.99203,1e-05,1.49917]
[1778089878825,54.19,81434.63,0.0,-0.99203,1e-05,1.49917]
[1778089882864,54.19,81436.12,0.0,-0.99202,1e-05,1.50065]
[1778089883074,54.19,81436.12,0.0,-0.99202,1e-05,1.50065]
[1778089887404,54.19,81434.05,0.0,-0.99203,1e-05,1.4986]
[1778089887573,54.19,81434.05,0.0,-0.99203,1e-05,1.4986]
[1778089887685,54.19,81434.05,0.0,-0.99203,1e-05,1.4986]
[1778089887824,54.19,81433.08,0.0,-0.99204,1e-05,1.49764]
[1778089888031,54.19,81432.91,0.0,-0.99204,1e-05,1.49747]
[1778089890690,54.19,81430.71,0.0,-0.99205,1e-05,1.49529]
[1778089890824,54.19,81429.66,0.0,-0.99206,1e-05,1.49426]
[1778089891052,54.19,81425.9,0.0,-0.99208,1e-05,1.48916]
[1778089896087,54.19,81427.69,0.0,-0.99207,1e-05,1.49093]
[1778089901122,54.19,81428.17,0.0,-0.99207,1e-05,1.4914]
[1778089904452,54.19,81428.73,0.0,-0.99207,1e-05,1.49195]
[1778089904575,54.19,81428.73,0.0,-0.99207,1e-05,1.49195]
[1778089904674,54.19,81428.11,0.0,-0.99207,1e-05,1.49134]
[1778089904823,54.19,81428.11,0.0,-0.99207,1e-05,1.49134]
[1778089910186,54.19,81428.92,0.0,-0.99207,1e-05,1.49214]
[1778089912201,54.19,81421.98,0.0,-0.99211,1e-05,1.4853]
[1778089913564,54.19,81421.98,0.0,-0.99211,1e-05,1.4853]
[1778089913575,54.19,81421.98,0.0,-0.99211,1e-05,1.4853]
[1778089913599,54.19,81418.63,0.0,-0.99213,1e-05,1.48201]
[1778089917236,54.19,81427.21,0.0,-0.99208,1e-05,1.49045]
[1778089918243,54.19,81437.65,0.0,-0.99202,1e-05,1.50077]
[1778089919250,54.19,81446.3,0.0,-0.99196,1e-05,1.50937]
[1778089920257,54.19,81446.32,0.0,-0.99196,1e-05,1.50939]
[1778089920815,54.19,81446.32,0.0,-0.99196,1e-05,1.50939]
[1778089920824,54.19,81446.32,0.0,-0.99196,1e-05,1.50939]
[1778089920964,54.19,81446.32,0.0,-0.99196,1e-05,1.50939]
[1778089921075,54.19,81446.32,0.0,-0.99196,1e-05,1.50939]
[1778089921264,54.19,81445.68,0.0,-0.99197,1e-05,1.50875]
[1778089926406,54.19,81443.36,0.0,-0.99198,1e-05,1.50644]
[1778089926574,54.19,81443.36,0.0,-0.99198,1e-05,1.50644]
[1778089928313,54.19,81439.21,0.0,-0.99201,1e-05,1.50232]
[1778089929684,54.19,81439.21,0.0,-0.99201,1e-05,1.50232]
[1778089929718,54.19,81437.68,0.0,-0.99202,1e-05,1.5008]
[1778089929825,54.19,81437.68,0.0,-0.99202,1e-05,1.5008]
[1778089932556,54.19,81433.29,0.0,-0.99204,1e-05,1.49646]
[1778089932574,54.19,81433.29,0.0,-0.99204,1e-05,1.49646]
[1778089936972,54.19,81430.38,0.0,-0.99206,1e-05,1.49358]
[1778089937074,54.19,81430.38,0.0,-0.99206,1e-05,1.49358]
[1778089937376,54.19,81430.06,0.0,-0.99206,1e-05,1.49326]
[1778089938383,54.19,81425.95,0.0,-0.99208,1e-05,1.48921]
[1778089939390,54.19,81422.06,0.0,-0.99211,1e-05,1.48538]
[1778089940077,54.19,81422.06,0.0,-0.99211,1e-05,1.48538]
[1778089940323,54.19,81422.06,0.0,-0.99211,1e-05,1.48538]
[1778089944075,54.19,81423.93,0.0,-0.9921,1e-05,1.48722]
[1778089944323,54.19,81423.93,0.0,-0.9921,1e-05,1.48722]
[1778089944425,54.19,81423.99,0.0,-0.9921,1e-05,1.48728]
[1778089946241,54.19,81423.99,0.0,-0.9921,1e-05,1.48728]
[1778089946325,54.19,81423.99,0.0,-0.9921,1e-05,1.48728]
[1778089950187,54.19,81423.15,0.0,-0.9921,1e-05,1.48646]
[1778089950324,54.19,81423.15,0.0,-0.9921,1e-05,1.48646]
[1778089950469,54.19,81423.93,0.0,-0.9921,1e-05,1.48722]
[1778089951857,54.19,81422.64,0.0,-0.99211,1e-05,1.48457]
[1778089955844,54.19,81421.61,0.0,-0.99212,1e-05,1.48356]
[1778089956075,54.19,81421.61,0.0,-0.99212,1e-05,1.48356]
[1778089956126,54.19,81421.61,0.0,-0.99212,1e-05,1.48356]
[1778089956323,54.19,81421.61,0.0,-0.99212,1e-05,1.48356]
[1778089956511,54.19,81424.01,0.0,-0.9921,1e-05,1.48592]
[1778089958525,54.19,81428.91,0.0,-0.99207,1e-05,1.49074]
[1778089960320,54.19,81428.63,0.0,-0.99208,1e-05,1.49047]
[1778089960574,54.19,81428.63,0.0,-0.99208,1e-05,1.49047]
[1778089960675,54.19,81425.62,0.0,-0.99209,1e-05,1.4875]
[1778089966581,54.19,81426.39,0.0,-0.99209,1e-05,1.48826]
[1778089968096,54.19,81425.14,0.0,-0.9921,1e-05,1.48703]
[1778089968286,54.19,81425.14,0.0,-0.9921,1e-05,1.48703]
[1778089968324,54.19,81425.14,0.0,-0.9921,1e-05,1.48703]
[1778089968595,54.19,81424.86,0.0,-0.9921,1e-05,1.48675]
[1778089971746,54.19,81425.04,0.0,-0.9921,1e-05,1.48693]
[1778089971767,54.19,81434.6,0.0,-0.99204,1e-05,1.49636]
[1778089971826,54.19,81434.6,0.0,-0.99204,1e-05,1.49636]
[1778089971872,54.19,81434.6,0.0,-0.99204,1e-05,1.49636]
[1778089972074,54.19,81434.6,0.0,-0.99204,1e-05,1.49636]
[1778089972623,54.19,81440.45,0.0,-0.99201,1e-05,1.50216]
[1778089977658,54.19,81440.83,0.0,-0.992,1e-05,1.50253]
[1778089982281,54.19,81441.22,0.0,-0.992,1e-05,1.50292]
[1778089982324,54.19,81441.22,0.0,-0.992,1e-05,1.50292]
[1778089987728,54.19,81438.92,0.0,-0.99202,1e-05,1.50064]
[1778089989742,54.19,81432.34,0.0,-0.99205,1e-05,1.49413]
[1778089990395,54.19,81432.34,0.0,-0.99205,1e-05,1.49413]
[1778089990573,54.19,81432.34,0.0,-0.99205,1e-05,1.49413]
[1778089990749,54.19,81426.98,0.0,-0.99209,1e-05,1.48884]
[1778089990917,54.19,81426.98,0.0,-0.99209,1e-05,1.48884]
[1778089991074,54.19,81426.98,0.0,-0.99209,1e-05,1.48884]
[1778089991756,54.19,81425.06,0.0,-0.9921,1e-05,1.48695]
[1778089997800,54.19,81424.53,0.0,-0.9921,1e-05,1.48643]
[1778089999785,54.19,81424.83,0.0,-0.9921,1e-05,1.48672]
[1778089999825,54.19,81424.83,0.0,-0.9921,1e-05,1.48672]
[1778090001826,54.19,81428.09,0.0,-0.99208,1e-05,1.48994]
[1778090005473,54.19,81428.38,0.0,-0.99208,1e-05,1.49022]
[1778090005574,54.19,81428.38,0.0,-0.99208,1e-05,1.49022]
[1778090005732,54.19,81428.38,0.0,-0.99208,1e-05,1.49022]
[1778090005824,54.19,81428.38,0.0,-0.99208,1e-05,1.49022]
[1778090005833,54.19,81422.04,0.0,-0.99211,1e-05,1.48398]
[1778090007869,54.19,81418.93,0.0,-0.99213,1e-05,1.48093]
[1778090010892,54.19,81422.53,0.0,-0.99211,1e-05,1.48446]
[1778090012956,54.19,81422.2,0.0,-0.99212,1e-05,1.48276]
[1778090013074,54.19,81422.2,0.0,-0.99212,1e-05,1.48276]
[1778090014921,54.19,81411.43,0.0,-0.99218,1e-05,1.47221]
[1778090015927,54.19,81398.92,0.0,-0.99226,1e-05,1.46004]
[1778090016934,54.19,81399.64,0.0,-0.99225,1e-05,1.46074]
[1778090018407,54.19,81399.64,0.0,-0.99225,1e-05,1.46074]
[1778090018715,54.19,81399.64,0.0,-0.99225,1e-05,1.46074]
[1778090018725,54.19,81399.64,0.0,-0.99225,1e-05,1.46074]
[1778090018772,54.19,81400.13,0.0,-0.99225,1e-05,1.46122]
[1778090019080,54.19,81400.13,0.0,-0.99225,1e-05,1.46122]
[1778090024154,54.19,81398.11,0.0,-0.99226,1e-05,1.45926]
[1778090024323,54.19,81398.11,0.0,-0.99226,1e-05,1.45926]
[1778090030026,54.19,81410.17,0.0,-0.99219,1e-05,1.47099]
[1778090031033,54.19,81413.13,0.0,-0.99217,1e-05,1.47387]
[1778090032040,54.19,81416.04,0.0,-0.99216,1e-05,1.47672]
[1778090034131,54.19,81418.6,0.0,-0.99214,1e-05,1.47923]
[1778090034324,54.19,81418.6,0.0,-0.99214,1e-05,1.47923]
[1778090034695,54.19,81418.6,0.0,-0.99214,1e-05,1.47923]
[1778090034823,54.19,81418.6,0.0,-0.99214,1e-05,1.47923]
[1778090034796,54.19,81419.15,0.0,-0.99214,1e-05,1.47977]
[1778090035062,54.19,81422.34,0.0,-0.99212,1e-05,1.4829]
[1778090040436,54.19,81421.48,0.0,-0.99212,1e-05,1.48205]
[1778090040574,54.19,81421.48,0.0,-0.99212,1e-05,1.48205]
[1778090042726,54.19,81420.92,0.0,-0.99213,1e-05,1.4815]
[1778090042823,54.19,81420.92,0.0,-0.99213,1e-05,1.4815]
[1778090042827,54.19,81434.66,0.0,-0.99205,1e-05,1.49503]
[1778090042887,54.19,81434.66,0.0,-0.99205,1e-05,1.49503]
[1778090043074,54.19,81434.66,0.0,-0.99205,1e-05,1.49503]
[1778090043158,54.19,81440.1,0.0,-0.99202,1e-05,1.50042]
[1778090044165,54.19,81441.71,0.0,-0.99201,1e-05,1.50201]
[1778090049441,54.19,81440.51,0.0,-0.99201,1e-05,1.50082]
[1778090049573,54.19,81440.51,0.0,-0.99201,1e-05,1.50082]
[1778090054455,54.19,81441.39,0.0,-0.99201,1e-05,1.5017]
[1778090054573,54.19,81441.39,0.0,-0.99201,1e-05,1.5017]
[1778090054853,54.19,81441.39,0.0,-0.99201,1e-05,1.5017]
[1778090055074,54.19,81442.43,0.0,-0.992,1e-05,1.50273]
[1778090055243,54.19,81441.98,0.0,-0.992,1e-05,1.50228]
[1778090060278,54.19,81439.84,0.0,-0.99202,1e-05,1.50016]
[1778090065313,54.19,81439.41,0.0,-0.99202,1e-05,1.49973]
[1778090067188,54.19,81440.82,0.0,-0.99201,1e-05,1.50113]
[1778090067323,54.19,81440.82,0.0,-0.99201,1e-05,1.50113]
[1778090075338,54.19,81439.46,0.0,-0.99203,1e-05,1.49839]
[1778090075584,54.19,81439.46,0.0,-0.99203,1e-05,1.49839]
[1778090076844,54.19,81438.53,0.0,-0.99203,1e-05,1.49747]
[1778090077073,54.19,81439.54,0.0,-0.99203,1e-05,1.49847]
[1778090076931,54.19,81439.54,0.0,-0.99203,1e-05,1.49847]
[1778090079274,54.19,81438.63,0.0,-0.99203,1e-05,1.49757]
[1778090079324,54.19,81438.63,0.0,-0.99203,1e-05,1.49757]
[1778090079412,54.19,81435.96,0.0,-0.99205,1e-05,1.49493]
[1778090081426,54.19,81439.14,0.0,-0.99203,1e-05,1.49807]
[1778090083554,54.19,81439.31,0.0,-0.99203,1e-05,1.49824]
[1778090083581,54.19,81439.31,0.0,-0.99203,1e-05,1.49824]
[1778090083655,54.19,81440.31,0.0,-0.99202,1e-05,1.49923]
[1778090085155,54.19,81440.31,0.0,-0.99202,1e-05,1.49923]
[1778090085324,54.19,81440.31,0.0,-0.99202,1e-05,1.49923]
[1778090090489,54.19,81444.42,0.0,-0.992,1e-05,1.50331]
[1778090091530,54.19,81444.42,0.0,-0.992,1e-05,1.50331]
[1778090091574,54.19,81444.42,0.0,-0.992,1e-05,1.50331]
[1778090092703,54.19,81442.43,0.0,-0.99201,1e-05,1.50134]
[1778090092826,54.19,81442.43,0.0,-0.99201,1e-05,1.50134]
[1778090092805,54.19,81439.68,0.0,-0.99203,1e-05,1.49861]
[1778090100559,54.19,81441.97,0.0,-0.99201,1e-05,1.50088]
[1778090105594,54.19,81442.7,0.0,-0.99201,1e-05,1.5016]
[1778090108791,54.19,81439.72,0.0,-0.99203,1e-05,1.49865]
[1778090109622,54.19,81442.39,0.0,-0.99201,1e-05,1.5013]
[1778090114657,54.19,81443.82,0.0,-0.992,1e-05,1.50271]
[1778090119692,54.19,81452.07,0.0,-0.99195,1e-05,1.51092]
[1778090120355,54.19,81452.07,0.0,-0.99195,1e-05,1.51092]
[1778090120575,54.19,81452.07,0.0,-0.99195,1e-05,1.51092]
[1778090120699,54.19,81455.44,0.0,-0.99193,1e-05,1.51429]
[1778090121706,54.19,81450.99,0.0,-0.99196,1e-05,1.50985]
[1778090122823,54.19,81450.99,0.0,-0.99196,1e-05,1.50985]
[1778090122925,54.19,81447.99,0.0,-0.99198,1e-05,1.50686]
[1778090126576,54.19,81447.15,0.0,-0.99198,1e-05,1.50602]
[1778090126825,54.19,81447.15,0.0,-0.99198,1e-05,1.50602]
[1778090126926,54.19,81447.85,0.0,-0.99198,1e-05,1.50672]
[1778090127298,54.19,81447.85,0.0,-0.99198,1e-05,1.50672]
[1778090127324,54.19,81447.85,0.0,-0.99198,1e-05,1.50672]
[1778090129764,54.19,81438.28,0.0,-0.99203,1e-05,1.49722]
[1778090130771,54.19,81428.68,0.0,-0.99209,1e-05,1.48775]
[1778090131778,54.19,81422.56,0.0,-0.99213,1e-05,1.48035]
[1778090132290,54.19,81422.56,0.0,-0.99213,1e-05,1.48035]
[1778090132323,54.19,81422.56,0.0,-0.99213,1e-05,1.48035]
[1778090132785,54.19,81420.26,0.0,-0.99215,1e-05,1.4781]
[1778090134001,54.19,81420.46,0.0,-0.99214,1e-05,1.47829]
[1778090134074,54.19,81420.46,0.0,-0.99214,1e-05,1.47829]
[1778090138828,54.19,81418.47,0.0,-0.99216,1e-05,1.47634]
[1778090139835,54.19,81415.66,0.0,-0.99217,1e-05,1.4736]
[1778090141264,54.19,81415.96,0.0,-0.99217,1e-05,1.47389]
[1778090141324,54.19,81415.96,0.0,-0.99217,1e-05,1.47389]
[1778090141845,54.19,81415.96,0.0,-0.99217,1e-05,1.47389]
[1778090141849,54.19,81415.88,0.0,-0.99217,1e-05,1.47381]
[1778090142075,54.19,81415.88,0.0,-0.99217,1e-05,1.47381]
[1778090143863,54.19,81420.41,0.0,-0.99215,1e-05,1.47824]
[1778090144870,54.19,81423.4,0.0,-0.99213,1e-05,1.48117]
[1778090145621,54.19,81423.4,0.0,-0.99213,1e-05,1.48117]
[1778090145824,54.19,81423.4,0.0,-0.99213,1e-05,1.48117]
[1778090145877,54.19,81423.62,0.0,-0.99213,1e-05,1.48139]
[1778090146295,54.19,81423.62,0.0,-0.99213,1e-05,1.48139]
[1778090146323,54.19,81423.62,0.0,-0.99213,1e-05,1.48139]
[1778090151778,54.19,81426.23,0.0,-0.99211,1e-05,1.48395]
[1778090151824,54.19,81426.23,0.0,-0.99211,1e-05,1.48395]
[1778090151919,54.19,81424.69,0.0,-0.99212,1e-05,1.48244]
[1778090152831,54.19,81424.69,0.0,-0.99212,1e-05,1.48244]
[1778090153075,54.19,81425.19,0.0,-0.99212,1e-05,1.48293]
[1778090158970,54.19,81425.82,0.0,-0.99211,1e-05,1.48355]
[1778090159340,54.19,81425.82,0.0,-0.99211,1e-05,1.48355]
[1778090159573,54.19,81425.82,0.0,-0.99211,1e-05,1.48355]
[1778090159978,54.19,81425.49,0.0,-0.99212,1e-05,1.48323]
[1778090160004,54.19,81425.49,0.0,-0.99212,1e-05,1.48323]
[1778090160074,54.19,81425.49,0.0,-0.99212,1e-05,1.48323]
[1778090161992,54.19,81421.38,0.0,-0.99214,1e-05,1.47919]
[1778090164050,54.19,81423.44,0.0,-0.99213,1e-05,1.48121]
[1778090164074,54.19,81423.44,0.0,-0.99213,1e-05,1.48121]
[1778090167679,54.19,81426.31,0.0,-0.99211,1e-05,1.48403]
[1778090167823,54.19,81426.31,0.0,-0.99211,1e-05,1.48403]
[1778090167890,54.19,81427.24,0.0,-0.99211,1e-05,1.48495]
[1778090168879,54.19,81427.24,0.0,-0.99211,1e-05,1.48495]
[1778090168901,54.19,81431.72,0.0,-0.99208,1e-05,1.48936]
[1778090169074,54.19,81431.72,0.0,-0.99208,1e-05,1.48936]
[1778090170049,54.19,81434.43,0.0,-0.99206,1e-05,1.49203]
[1778090172064,54.19,81436.77,0.0,-0.99205,1e-05,1.49434]
[1778090173201,54.19,81436.77,0.0,-0.99205,1e-05,1.49434]
[1778090173324,54.19,81436.77,0.0,-0.99205,1e-05,1.49434]
[1778090173989,54.19,81436.77,0.0,-0.99205,1e-05,1.49434]
[1778090174005,54.19,81440.07,0.0,-0.99203,1e-05,1.4976]
[1778090174074,54.19,81440.07,0.0,-0.99203,1e-05,1.4976]
[1778090177099,54.19,81443.05,0.0,-0.99201,1e-05,1.50056]
[1778090178479,54.19,81443.05,0.0,-0.99201,1e-05,1.50056]
[1778090178576,54.19,81443.05,0.0,-0.99201,1e-05,1.50056]
[1778090178581,54.19,81443.23,0.0,-0.99201,1e-05,1.50074]
[1778090179763,54.19,81443.23,0.0,-0.99201,1e-05,1.50074]
[1778090179823,54.19,81443.23,0.0,-0.99201,1e-05,1.50074]
[1778090184148,54.19,81460.19,0.0,-0.99191,1e-05,1.51763]
[1778090185155,54.19,81465.26,0.0,-0.99188,1e-05,1.52271]
[1778090186177,54.19,81465.26,0.0,-0.99188,1e-05,1.52271]
[1778090186324,54.19,81465.26,0.0,-0.99188,1e-05,1.52271]
[1778090186383,54.19,81464.99,0.0,-0.99188,1e-05,1.52244]
[1778090187242,54.19,81464.99,0.0,-0.99188,1e-05,1.52244]
[1778090187324,54.19,81464.99,0.0,-0.99188,1e-05,1.52244]
[1778090188176,54.19,81469.13,0.0,-0.99186,1e-05,1.5266]
[1778090192538,54.19,81470.72,0.0,-0.99186,1e-05,1.52679]
[1778090192575,54.19,81470.72,0.0,-0.99186,1e-05,1.52679]
[1778090192670,54.19,81471.16,0.0,-0.99185,1e-05,1.52723]
[1778090193211,54.19,81476.13,0.0,-0.99182,1e-05,1.53224]
[1778090194420,54.19,81476.13,0.0,-0.99182,1e-05,1.53224]
[1778090194575,54.19,81476.13,0.0,-0.99182,1e-05,1.53224]
[1778090195225,54.19,81480.51,0.0,-0.9918,1e-05,1.53666]
[1778090196232,54.19,81484.05,0.0,-0.99178,1e-05,1.54024]
[1778090197283,54.19,81484.05,0.0,-0.99178,1e-05,1.54024]
[1778090197323,54.19,81484.05,0.0,-0.99178,1e-05,1.54024]
[1778090197924,54.19,81485.62,0.0,-0.99177,1e-05,1.54184]
[1778090199341,54.19,81485.62,0.0,-0.99177,1e-05,1.54184]
[1778090199586,54.19,81485.62,0.0,-0.99177,1e-05,1.54184]
[1778090201507,54.19,81485.02,0.0,-0.99177,1e-05,1.54123]
[1778090201574,54.19,81485.02,0.0,-0.99177,1e-05,1.54123]
[1778090201676,54.19,81486.24,0.0,-0.99176,1e-05,1.54246]
[1778090203295,54.19,81487.73,0.0,-0.99175,1e-05,1.54398]
[1778090203324,54.19,81487.73,0.0,-0.99175,1e-05,1.54398]
[1778090209823,54.19,81486.81,0.0,-0.99176,1e-05,1.54304]
[1778090209979,54.19,81486.32,0.0,-0.99176,1e-05,1.54254]
[1778090210074,54.19,81486.32,0.0,-0.99176,1e-05,1.54254]
[1778090210712,54.19,81486.32,0.0,-0.99176,1e-05,1.54254]
[1778090210824,54.19,81486.32,0.0,-0.99176,1e-05,1.54254]
[1778090210897,54.19,81486.53,0.0,-0.99176,1e-05,1.54276]
[1778090216569,54.19,81488.21,0.0,-0.99175,1e-05,1.54446]
[1778090216574,54.19,81488.21,0.0,-0.99175,1e-05,1.54446]
[1778090219679,54.19,81487.37,0.0,-0.99176,1e-05,1.54361]
[1778090219824,54.19,81487.37,0.0,-0.99176,1e-05,1.54361]
[1778090219890,54.19,81489.89,0.0,-0.99174,1e-05,1.54617]
[1778090222511,54.19,81489.71,0.0,-0.99174,1e-05,1.54599]
[1778090222575,54.19,81489.71,0.0,-0.99174,1e-05,1.54599]
[1778090222608,54.19,81494.08,0.0,-0.99171,1e-05,1.55043]
[1778090223438,54.19,81496.96,0.0,-0.9917,1e-05,1.55337]
[1778090228473,54.19,81495.73,0.0,-0.9917,1e-05,1.55211]
[1778090229081,54.19,81495.73,0.0,-0.9917,1e-05,1.55211]
[1778090229323,54.19,81495.73,0.0,-0.9917,1e-05,1.55211]
[1778090232501,54.19,81488.85,0.0,-0.99175,1e-05,1.54511]
[1778090233648,54.19,81488.85,0.0,-0.99175,1e-05,1.54511]
[1778090233824,54.19,81488.85,0.0,-0.99175,1e-05,1.54511]
[1778090233925,54.19,81487.0,0.0,-0.99176,1e-05,1.54323]
[1778090234515,54.19,81483.61,0.0,-0.99178,1e-05,1.5398]
[1778090235160,54.19,81483.61,0.0,-0.99178,1e-05,1.5398]
[1778090235324,54.19,81483.61,0.0,-0.99178,1e-05,1.5398]
[1778090235522,54.19,81479.84,0.0,-0.9918,1e-05,1.53598]
[1778090236529,54.19,81473.34,0.0,-0.99184,1e-05,1.52943]
[1778090237269,54.19,81473.34,0.0,-0.99184,1e-05,1.52943]
[1778090237324,54.19,81473.34,0.0,-0.99184,1e-05,1.52943]
[1778090237536,54.19,81469.85,0.0,-0.99186,1e-05,1.52591]
[1778090238904,54.19,81469.85,0.0,-0.99186,1e-05,1.52591]
[1778090239005,54.19,81463.11,0.0,-0.9919,1e-05,1.51915]
[1778090244585,54.19,81462.67,0.0,-0.9919,1e-05,1.51871]
[1778090248027,54.19,81461.49,0.0,-0.99191,1e-05,1.51753]
[1778090248074,54.19,81461.49,0.0,-0.99191,1e-05,1.51753]
[1778090247606,54.19,81463.62,0.0,-0.9919,1e-05,1.51966]
[1778090248613,54.19,81464.34,0.0,-0.99189,1e-05,1.52038]
[1778090249723,54.19,81464.34,0.0,-0.99189,1e-05,1.52038]
[1778090249824,54.19,81464.34,0.0,-0.99189,1e-05,1.52038]
[1778090251264,54.19,81464.07,0.0,-0.9919,1e-05,1.52011]
[1778090251324,54.19,81464.07,0.0,-0.9919,1e-05,1.52011]
[1778090251634,54.19,81471.52,0.0,-0.99186,1e-05,1.52618]
[1778090252247,54.19,81471.52,0.0,-0.99186,1e-05,1.52618]
[1778090252323,54.19,81471.52,0.0,-0.99186,1e-05,1.52618]
[1778090252533,54.19,81471.52,0.0,-0.99186,1e-05,1.52618]
[1778090252641,54.19,81476.09,0.0,-0.99183,1e-05,1.53078]
[1778090253648,54.19,81478.83,0.0,-0.99181,1e-05,1.53355]
[1778090256283,54.19,81479.85,0.0,-0.99181,1e-05,1.53458]
[1778090256323,54.19,81479.85,0.0,-0.99181,1e-05,1.53458]
[1778090261705,54.19,81478.71,0.0,-0.99181,1e-05,1.53343]
[1778090265733,54.19,81477.21,0.0,-0.99182,1e-05,1.53191]
[1778090266926,54.19,81477.21,0.0,-0.99182,1e-05,1.53191]
[1778090267076,54.19,81477.21,0.0,-0.99182,1e-05,1.53191]
[1778090268754,54.19,81466.93,0.0,-0.99189,1e-05,1.52157]
[1778090269761,54.19,81468.18,0.0,-0.99188,1e-05,1.52283]
[1778090270849,54.19,81468.18,0.0,-0.99188,1e-05,1.52283]
[1778090271074,54.19,81468.18,0.0,-0.99188,1e-05,1.52283]
[1778090273789,54.19,81466.0,0.0,-0.99189,1e-05,1.52064]
[1778090275681,54.19,81467.03,0.0,-0.99189,1e-05,1.52167]
[1778090275825,54.19,81467.03,0.0,-0.99189,1e-05,1.52167]
[1778090275885,54.19,81464.54,0.0,-0.9919,1e-05,1.51918]
[1778090279831,54.19,81461.28,0.0,-0.99192,1e-05,1.51591]
[1778090281589,54.19,81460.36,0.0,-0.99192,1e-05,1.51499]
[1778090281824,54.19,81460.36,0.0,-0.99192,1e-05,1.51499]
[1778090281845,54.19,81458.11,0.0,-0.99194,1e-05,1.51275]
[1778090282852,54.19,81459.56,0.0,-0.99193,1e-05,1.51419]
[1778090284866,54.19,81461.32,0.0,-0.99192,1e-05,1.51595]
[1778090285929,54.19,81461.32,0.0,-0.99192,1e-05,1.51595]
[1778090286074,54.19,81461.32,0.0,-0.99192,1e-05,1.51595]
[1778090291915,54.19,81460.91,0.0,-0.99192,1e-05,1.51554]
[1778090295943,54.19,81459.13,0.0,-0.99193,1e-05,1.51376]
[1778090296147,54.19,81459.13,0.0,-0.99193,1e-05,1.51376]
[1778090296324,54.19,81459.13,0.0,-0.99193,1e-05,1.51376]
[1778090296950,54.19,81454.55,0.0,-0.99196,1e-05,1.5092]
[1778090298964,54.19,81456.29,0.0,-0.99195,1e-05,1.51093]
[1778090300409,54.19,81455.71,0.0,-0.99195,1e-05,1.51035]
[1778090300574,54.19,81455.71,0.0,-0.99195,1e-05,1.51035]
[1778090302992,54.19,81459.26,0.0,-0.99193,1e-05,1.51389]
[1778090307281,54.19,81459.75,0.0,-0.99193,1e-05,1.51438]
[1778090307981,54.19,81459.75,0.0,-0.99193,1e-05,1.51438]
[1778090308075,54.19,81459.75,0.0,-0.99193,1e-05,1.51438]
[1778090308824,54.19,81459.75,0.0,-0.99193,1e-05,1.51438]
[1778090308922,54.19,81459.75,0.0,-0.99193,1e-05,1.51438]
[1778090313062,54.19,81462.92,0.0,-0.99192,1e-05,1.51615]
[1778090313830,54.19,81462.92,0.0,-0.99192,1e-05,1.51615]
[1778090314075,54.19,81462.92,0.0,-0.99192,1e-05,1.51615]
[1778090320111,54.19,81461.42,0.0,-0.99193,1e-05,1.51465]
[1778090327160,54.19,81461.49,0.0,-0.99193,1e-05,1.51472]
[1778090332195,54.19,81459.32,0.0,-0.99194,1e-05,1.51255]
[1778090333348,54.19,81459.32,0.0,-0.99194,1e-05,1.51255]
[1778090333574,54.19,81459.32,0.0,-0.99194,1e-05,1.51255]
[1778090334615,54.19,81457.94,0.0,-0.99195,1e-05,1.51117]
[1778090334824,54.19,81457.94,0.0,-0.99195,1e-05,1.51117]
[1778090334918,54.19,81457.91,0.0,-0.99195,1e-05,1.51114]
[1778090336223,54.19,81453.8,0.0,-0.99197,1e-05,1.50705]
[1778090337695,54.19,81453.8,0.0,-0.99197,1e-05,1.50705]
[1778090337824,54.19,81453.8,0.0,-0.99197,1e-05,1.50705]
[1778090342271,54.19,81449.62,0.0,-0.992,1e-05,1.50289]
[1778090342325,54.19,81449.62,0.0,-0.992,1e-05,1.50289]
[1778090343600,54.19,81448.14,0.0,-0.992,1e-05,1.50142]
[1778090343824,54.19,81448.14,0.0,-0.992,1e-05,1.50142]
[1778090343869,54.19,81447.31,0.0,-0.99201,1e-05,1.5006]
[1778090349314,54.19,81448.48,0.0,-0.992,1e-05,1.50176]
[1778090354349,54.19,81448.8,0.0,-0.992,1e-05,1.50208]
[1778090359384,54.19,81451.33,0.0,-0.99199,1e-05,1.50459]
[1778090361156,54.19,81451.33,0.0,-0.99199,1e-05,1.50459]
[1778090361324,54.19,81451.85,0.0,-0.99198,1e-05,1.50511]
[1778090366195,54.19,81452.15,0.0,-0.99198,1e-05,1.50541]
[1778090366324,54.19,81449.83,0.0,-0.99199,1e-05,1.5031]
[1778090366567,54.19,81449.83,0.0,-0.99199,1e-05,1.5031]
[1778090366573,54.19,81449.83,0.0,-0.99199,1e-05,1.5031]
[1778090366666,54.19,81449.14,0.0,-0.992,1e-05,1.50242]
[1778090371104,54.19,81449.3,0.0,-0.992,1e-05,1.50258]
[1778090371323,54.19,81449.53,0.0,-0.992,1e-05,1.50141]
[1778090376503,54.19,81449.75,0.0,-0.992,1e-05,1.50163]
[1778090382545,54.19,81448.97,0.0,-0.99201,1e-05,1.50085]
[1778090383653,54.19,81448.97,0.0,-0.99201,1e-05,1.50085]
[1778090383823,54.19,81448.97,0.0,-0.99201,1e-05,1.50085]
[1778090384714,54.19,81447.51,0.0,-0.99202,1e-05,1.4994]
[1778090384823,54.19,81447.51,0.0,-0.99202,1e-05,1.4994]
[1778090384898,54.19,81447.69,0.0,-0.99201,1e-05,1.49958]
[1778090389761,54.19,81445.15,0.0,-0.99203,1e-05,1.49707]
[1778090389824,54.19,81445.15,0.0,-0.99203,1e-05,1.49707]
[1778090394972,54.19,81446.52,0.0,-0.99202,1e-05,1.49842]
[1778090395074,54.19,81446.52,0.0,-0.99202,1e-05,1.49842]
[1778090395252,54.19,81448.13,0.0,-0.99201,1e-05,1.50002]
[1778090395323,54.19,81448.13,0.0,-0.99201,1e-05,1.50002]
[1778090395636,54.19,81448.8,0.0,-0.99201,1e-05,1.50068]
[1778090400671,54.19,81449.49,0.0,-0.992,1e-05,1.50137]
[1778090402152,54.19,81449.49,0.0,-0.992,1e-05,1.50137]
[1778090402323,54.19,81451.22,0.0,-0.99199,1e-05,1.50309]
[1778090404699,54.19,81456.14,0.0,-0.99196,1e-05,1.50798]
[1778090405751,54.19,81456.14,0.0,-0.99196,1e-05,1.50798]
[1778090405824,54.19,81456.14,0.0,-0.99196,1e-05,1.50798]
[1778090405852,54.19,81458.65,0.0,-0.99195,1e-05,1.51048]
[1778090409755,54.19,81463.84,0.0,-0.99192,1e-05,1.51566]
[1778090411810,54.19,81462.94,0.0,-0.99192,1e-05,1.51476]
[1778090411824,54.19,81462.94,0.0,-0.99192,1e-05,1.51476]
[1778090415177,54.19,81465.58,0.0,-0.99191,1e-05,1.51741]
[1778090415327,54.19,81464.77,0.0,-0.99191,1e-05,1.5166]
[1778090415798,54.19,81462.16,0.0,-0.99193,1e-05,1.51399]
[1778090420832,54.19,81462.41,0.0,-0.99193,1e-05,1.51424]
[1778090421839,54.19,81466.79,0.0,-0.9919,1e-05,1.51862]
[1778090422846,54.19,81471.78,0.0,-0.99187,1e-05,1.52362]
[1778090423627,54.19,81471.78,0.0,-0.99187,1e-05,1.52362]
[1778090423824,54.19,81471.78,0.0,-0.99187,1e-05,1.52362]
[1778090426874,54.19,81465.65,0.0,-0.99191,1e-05,1.51748]
[1778090427623,54.19,81465.65,0.0,-0.99191,1e-05,1.51748]
[1778090427824,54.19,81465.65,0.0,-0.99191,1e-05,1.51748]
[1778090427881,54.19,81464.95,0.0,-0.99191,1e-05,1.51678]
[1778090428593,54.19,81464.95,0.0,-0.99191,1e-05,1.51678]
[1778090428824,54.19,81464.95,0.0,-0.99191,1e-05,1.51678]
[1778090428888,54.19,81457.5,0.0,-0.99196,1e-05,1.50933]
[1778090429895,54.19,81456.28,0.0,-0.99196,1e-05,1.50812]
[1778090435975,54.19,81457.66,0.0,-0.99196,1e-05,1.50809]
[1778090436074,54.19,81457.66,0.0,-0.99196,1e-05,1.50809]
[1778090436076,54.19,81457.29,0.0,-0.99196,1e-05,1.50773]
[1778090437290,54.19,81456.7,0.0,-0.99197,1e-05,1.50714]
[1778090437324,54.19,81456.7,0.0,-0.99197,1e-05,1.50714]
[1778090442074,54.19,81458.33,0.0,-0.99196,1e-05,1.50876]
[1778090442324,54.19,81457.33,0.0,-0.99196,1e-05,1.50777]
[1778090442455,54.19,81457.33,0.0,-0.99196,1e-05,1.50777]
[1778090442575,54.19,81457.33,0.0,-0.99196,1e-05,1.50777]
[1778090442986,54.19,81457.91,0.0,-0.99196,1e-05,1.50834]
[1778090449028,54.19,81456.39,0.0,-0.99197,1e-05,1.50683]
[1778090450188,54.19,81456.39,0.0,-0.99197,1e-05,1.50683]
[1778090450324,54.19,81453.44,0.0,-0.99199,1e-05,1.5039]
[1778090452000,54.19,81455.68,0.0,-0.99197,1e-05,1.50612]
[1778090452076,54.19,81455.68,0.0,-0.99197,1e-05,1.50612]
[1778090452101,54.19,81462.56,0.0,-0.99193,1e-05,1.51298]
[1778090452322,54.19,81462.56,0.0,-0.99193,1e-05,1.51298]
[1778090452576,54.19,81462.56,0.0,-0.99193,1e-05,1.51298]
[1778090453056,54.19,81466.07,0.0,-0.99191,1e-05,1.51649]
[1778090457308,54.19,81467.09,0.0,-0.99191,1e-05,1.51751]
[1778090457324,54.19,81467.09,0.0,-0.99191,1e-05,1.51751]
[1778090460105,54.19,81462.47,0.0,-0.99193,1e-05,1.51289]
[1778090460418,54.19,81462.47,0.0,-0.99193,1e-05,1.51289]
[1778090460574,54.19,81462.47,0.0,-0.99193,1e-05,1.51289]
[1778090460728,54.19,81462.47,0.0,-0.99193,1e-05,1.51289]
[1778090460825,54.19,81462.47,0.0,-0.99193,1e-05,1.51289]
[1778090461112,54.19,81464.3,0.0,-0.99192,1e-05,1.51472]
[1778090466147,54.19,81465.57,0.0,-0.99192,1e-05,1.51599]
[1778090466607,54.19,81465.57,0.0,-0.99192,1e-05,1.51599]
[1778090466825,54.19,81465.57,0.0,-0.99192,1e-05,1.51599]
[1778090472024,54.19,81465.39,0.0,-0.99192,1e-05,1.51581]
[1778090472074,54.19,81465.39,0.0,-0.99192,1e-05,1.51581]
[1778090472825,54.19,81463.66,0.0,-0.99193,1e-05,1.51408]
[1778090473074,54.19,81463.66,0.0,-0.99193,1e-05,1.51408]
[1778090473197,54.19,81464.95,0.0,-0.99192,1e-05,1.51537]
[1778090478232,54.19,81465.36,0.0,-0.99192,1e-05,1.51578]
[1778090484263,54.19,81465.49,0.0,-0.99192,1e-05,1.51591]
[1778090484324,54.19,81466.99,0.0,-0.99191,1e-05,1.51741]
[1778090490316,54.19,81468.82,0.0,-0.9919,1e-05,1.51924]
[1778090495366,54.19,81469.25,0.0,-0.9919,1e-05,1.51827]
[1778090495574,54.19,81469.25,0.0,-0.9919,1e-05,1.51827]
[1778090496240,54.19,81469.25,0.0,-0.9919,1e-05,1.51827]
[1778090496324,54.19,81469.25,0.0,-0.9919,1e-05,1.51827]
[1778090496257,54.19,81469.3,0.0,-0.9919,1e-05,1.51832]
[1778090500128,54.19,81469.36,0.0,-0.9919,1e-05,1.51838]
[1778090500323,54.19,81469.36,0.0,-0.9919,1e-05,1.51838]
[1778090500151,54.19,81473.01,0.0,-0.99188,1e-05,1.52204]
[1778090504414,54.19,81483.14,0.0,-0.99182,1e-05,1.53223]
[1778090505725,54.19,81483.14,0.0,-0.99182,1e-05,1.53223]
[1778090505823,54.19,81483.14,0.0,-0.99182,1e-05,1.53223]
[1778090505913,54.19,81488.03,0.0,-0.99179,1e-05,1.53718]
[1778090508874,54.19,81485.73,0.0,-0.9918,1e-05,1.53485]
[1778090509553,54.19,81485.2,0.0,-0.99181,1e-05,1.53431]
[1778090509578,54.19,81485.2,0.0,-0.99181,1e-05,1.53431]
[1778090509655,54.19,81484.35,0.0,-0.99181,1e-05,1.53346]
[1778090514484,54.19,81477.34,0.0,-0.99185,1e-05,1.52639]
[1778090516100,54.19,81477.34,0.0,-0.99185,1e-05,1.52639]
[1778090516323,54.19,81477.34,0.0,-0.99185,1e-05,1.52639]
[1778090521533,54.19,81480.89,0.0,-0.99183,1e-05,1.52996]
[1778090523547,54.19,81485.67,0.0,-0.9918,1e-05,1.53479]
[1778090525304,54.19,81485.67,0.0,-0.9918,1e-05,1.53479]
[1778090525324,54.19,81485.67,0.0,-0.9918,1e-05,1.53479]
[1778090525561,54.19,81486.0,0.0,-0.9918,1e-05,1.53512]
[1778090527575,54.19,81491.29,0.0,-0.99177,1e-05,1.54048]
[1778090530825,54.19,81492.22,0.0,-0.99176,1e-05,1.54142]
[1778090534364,54.19,81491.78,0.0,-0.99177,1e-05,1.54097]
[1778090534575,54.19,81491.36,0.0,-0.99177,1e-05,1.54055]
[1778090534624,54.19,81490.25,0.0,-0.99177,1e-05,1.53942]
[1778090535631,54.19,81483.66,0.0,-0.99181,1e-05,1.53276]
[1778090537645,54.19,81482.37,0.0,-0.99182,1e-05,1.53146]
[1778090538691,54.19,81482.37,0.0,-0.99182,1e-05,1.53146]
[1778090538824,54.19,81482.37,0.0,-0.99182,1e-05,1.53146]
[1778090544694,54.19,81482.57,0.0,-0.99182,1e-05,1.53166]
[1778090547954,54.19,81483.21,0.0,-0.99182,1e-05,1.5323]
[1778090548011,54.19,81483.21,0.0,-0.99182,1e-05,1.5323]
[1778090548075,54.19,81483.21,0.0,-0.99182,1e-05,1.5323]
[1778090548176,54.19,81483.21,0.0,-0.99182,1e-05,1.5323]
[1778090550737,54.19,81477.34,0.0,-0.99185,1e-05,1.52639]
[1778090551744,54.19,81468.25,0.0,-0.99191,1e-05,1.51586]
[1778090553177,54.19,81468.25,0.0,-0.99191,1e-05,1.51586]
[1778090553323,54.19,81468.25,0.0,-0.99191,1e-05,1.51586]
[1778090553332,54.19,81468.25,0.0,-0.99191,1e-05,1.51586]
[1778090553182,54.19,81468.73,0.0,-0.99191,1e-05,1.51634]
[1778090553575,54.19,81468.73,0.0,-0.99191,1e-05,1.51634]
[1778090554282,54.19,81468.73,0.0,-0.99191,1e-05,1.51634]
[1778090554765,54.19,81458.87,0.0,-0.99197,1e-05,1.5065]
[1778090555772,54.19,81458.66,0.0,-0.99197,1e-05,1.50629]
[1778090558078,54.19,81457.07,0.0,-0.99198,1e-05,1.50471]
[1778090558087,54.19,81449.65,0.0,-0.99202,1e-05,1.49734]
[1778090558793,54.19,81449.3,0.0,-0.99203,1e-05,1.497]
[1778090563828,54.19,81451.38,0.0,-0.99201,1e-05,1.49906]
[1778090566217,54.19,81450.51,0.0,-0.99202,1e-05,1.4982]
[1778090566324,54.19,81450.51,0.0,-0.99202,1e-05,1.4982]
[1778090570182,54.19,81451.01,0.0,-0.99202,1e-05,1.49869]
[1778090570302,54.19,81451.01,0.0,-0.99202,1e-05,1.49869]
[1778090570326,54.19,81451.01,0.0,-0.99202,1e-05,1.49869]
[1778090570343,54.19,81450.81,0.0,-0.99202,1e-05,1.49849]
[1778090575913,54.19,81449.62,0.0,-0.99202,1e-05,1.49731]
[1778090581151,54.19,81448.71,0.0,-0.99203,1e-05,1.49641]
[1778090581325,54.19,81448.71,0.0,-0.99203,1e-05,1.49641]
[1778090581329,54.19,81448.71,0.0,-0.99203,1e-05,1.49641]
[1778090581367,54.19,81449.08,0.0,-0.99203,1e-05,1.49678]
[1778090581574,54.19,81449.08,0.0,-0.99203,1e-05,1.49678]
[1778090584976,54.19,81453.12,0.0,-0.992,1e-05,1.50078]
[1778090585983,54.19,81460.16,0.0,-0.99196,1e-05,1.50778]
[1778090586990,54.19,81469.33,0.0,-0.99191,1e-05,1.51694]
[1778090587997,54.19,81470.4,0.0,-0.9919,1e-05,1.51801]
[1778090589140,54.19,81470.4,0.0,-0.9919,1e-05,1.51801]
[1778090589268,54.19,81470.4,0.0,-0.9919,1e-05,1.51801]
[1778090589324,54.19,81470.4,0.0,-0.9919,1e-05,1.51801]
[1778090589347,54.19,81471.27,0.0,-0.9919,1e-05,1.51888]
[1778090595046,54.19,81470.92,0.0,-0.9919,1e-05,1.51853]
[1778090597081,54.19,81470.75,0.0,-0.9919,1e-05,1.51836]
[1778090597203,54.19,81470.75,0.0,-0.9919,1e-05,1.51836]
[1778090597324,54.19,81470.75,0.0,-0.9919,1e-05,1.51836]
[1778090597353,54.19,81470.81,0.0,-0.9919,1e-05,1.51842]
[1778090600081,54.19,81474.71,0.0,-0.99188,1e-05,1.52234]
[1778090601088,54.19,81478.06,0.0,-0.99186,1e-05,1.5257]
[1778090602658,54.19,81479.13,0.0,-0.99185,1e-05,1.52678]
[1778090602825,54.19,81479.13,0.0,-0.99185,1e-05,1.52678]
[1778090602967,54.19,81479.13,0.0,-0.99185,1e-05,1.52678]
[1778090603074,54.19,81479.13,0.0,-0.99185,1e-05,1.52678]
[1778090603102,54.19,81479.27,0.0,-0.99185,1e-05,1.52692]
[1778090609145,54.19,81472.78,0.0,-0.99189,1e-05,1.5204]
[1778090611160,54.19,81470.83,0.0,-0.99191,1e-05,1.51704]
[1778090611691,54.19,81470.83,0.0,-0.99191,1e-05,1.51704]
[1778090611825,54.19,81470.83,0.0,-0.99191,1e-05,1.51704]
[1778090611867,54.19,81470.83,0.0,-0.99191,1e-05,1.51704]
[1778090612078,54.19,81470.83,0.0,-0.99191,1e-05,1.51704]
[1778090612167,54.19,81469.98,0.0,-0.99191,1e-05,1.51619]
[1778090614181,54.19,81465.86,0.0,-0.99194,1e-05,1.51207]
[1778090616756,54.19,81465.45,0.0,-0.99194,1e-05,1.51166]
[1778090616761,54.19,81465.45,0.0,-0.99194,1e-05,1.51166]
[1778090616824,54.19,81465.45,0.0,-0.99194,1e-05,1.51166]
[1778090617202,54.19,81466.32,0.0,-0.99193,1e-05,1.51253]
[1778090621230,54.19,81459.29,0.0,-0.99197,1e-05,1.50552]
[1778090622237,54.19,81449.8,0.0,-0.99203,1e-05,1.4961]
[1778090623244,54.19,81449.48,0.0,-0.99203,1e-05,1.49578]
[1778090624248,54.19,81449.48,0.0,-0.99203,1e-05,1.49578]
[1778090624251,54.19,81450.58,0.0,-0.99203,1e-05,1.49687]
[1778090624732,54.19,81450.58,0.0,-0.99203,1e-05,1.49687]
[1778090624958,54.19,81450.58,0.0,-0.99203,1e-05,1.49687]
[1778090630375,54.19,81450.87,0.0,-0.99202,1e-05,1.49716]
[1778090630476,54.19,81450.82,0.0,-0.99202,1e-05,1.49711]
[1778090630578,54.19,81450.82,0.0,-0.99202,1e-05,1.49711]
[1778090630653,54.19,81450.82,0.0,-0.99202,1e-05,1.49711]
[1778090630825,54.19,81450.82,0.0,-0.99202,1e-05,1.49711]
[1778090634829,54.19,81450.31,0.0,-0.99203,1e-05,1.4966]
[1778090635075,54.19,81450.31,0.0,-0.99203,1e-05,1.4966]
[1778090635328,54.19,81451.19,0.0,-0.99202,1e-05,1.49748]
[1778090636147,54.19,81451.19,0.0,-0.99202,1e-05,1.49748]
[1778090636324,54.19,81451.19,0.0,-0.99202,1e-05,1.49748]
[1778090641370,54.19,81451.46,0.0,-0.99202,1e-05,1.49774]
[1778090641645,54.19,81451.46,0.0,-0.99202,1e-05,1.49774]
[1778090641823,54.19,81451.46,0.0,-0.99202,1e-05,1.49774]
[1778090641901,54.19,81451.46,0.0,-0.99202,1e-05,1.49774]
[1778090642074,54.19,81451.46,0.0,-0.99202,1e-05,1.49774]
[1778090642377,54.19,81449.99,0.0,-0.99203,1e-05,1.49629]
[1778090647412,54.19,81450.81,0.0,-0.99202,1e-05,1.4971]
[1778090652448,54.19,81451.07,0.0,-0.99202,1e-05,1.49736]
[1778090655469,54.19,81445.61,0.0,-0.99206,1e-05,1.49196]
[1778090656476,54.19,81442.54,0.0,-0.99207,1e-05,1.48893]
[1778090657483,54.19,81436.27,0.0,-0.99211,1e-05,1.48275]
[1778090657819,54.19,81436.27,0.0,-0.99211,1e-05,1.48275]
[1778090657825,54.19,81436.27,0.0,-0.99211,1e-05,1.48275]
[1778090658491,54.19,81435.76,0.0,-0.99211,1e-05,1.48225]
[1778090658613,54.19,81435.76,0.0,-0.99211,1e-05,1.48225]
[1778090658825,54.19,81435.76,0.0,-0.99211,1e-05,1.48225]
[1778090663526,54.19,81430.67,0.0,-0.99214,1e-05,1.47726]
[1778090664533,54.19,81422.76,0.0,-0.99219,1e-05,1.46953]
[1778090665540,54.19,81418.27,0.0,-0.99221,1e-05,1.46515]
[1778090667555,54.19,81412.66,0.0,-0.99225,1e-05,1.4597]
[1778090668562,54.19,81408.56,0.0,-0.99227,1e-05,1.45573]
[1778090669821,54.19,81408.56,0.0,-0.99227,1e-05,1.45573]
[1778090670074,54.19,81408.56,0.0,-0.99227,1e-05,1.45573]
[1778090670295,54.19,81408.56,0.0,-0.99227,1e-05,1.45573]
[1778090670325,54.19,81408.56,0.0,-0.99227,1e-05,1.45573]
[1778090670396,54.19,81408.01,0.0,-0.99227,1e-05,1.45519]
[1778090674607,54.19,81422.44,0.0,-0.9922,1e-05,1.46784]
[1778090675614,54.19,81424.33,0.0,-0.99219,1e-05,1.46968]
[1778090676807,54.19,81424.33,0.0,-0.99219,1e-05,1.46968]
[1778090676838,54.19,81424.33,0.0,-0.99219,1e-05,1.46968]
[1778090676915,54.19,81423.97,0.0,-0.99219,1e-05,1.46933]
[1778090677617,54.19,81423.97,0.0,-0.99219,1e-05,1.46933]
[1778090677823,54.19,81423.97,0.0,-0.99219,1e-05,1.46933]
[1778090683670,54.19,81428.45,0.0,-0.99216,1e-05,1.47371]
[1778090684677,54.19,81434.02,0.0,-0.99213,1e-05,1.47916]
[1778090686808,54.19,81436.6,0.0,-0.99212,1e-05,1.48169]
[1778090686825,54.19,81436.6,0.0,-0.99212,1e-05,1.48169]
[1778090686884,54.19,81436.04,0.0,-0.99212,1e-05,1.48114]
[1778090687698,54.19,81429.8,0.0,-0.99215,1e-05,1.47503]
[1778090688705,54.19,81426.72,0.0,-0.99217,1e-05,1.47202]
[1778090689751,54.19,81426.72,0.0,-0.99217,1e-05,1.47202]
[1778090689825,54.19,81426.72,0.0,-0.99217,1e-05,1.47202]
[1778090695255,54.19,81427.43,0.0,-0.99217,1e-05,1.47271]
[1778090695324,54.19,81427.43,0.0,-0.99217,1e-05,1.47271]
[1778090695463,54.19,81427.43,0.0,-0.99217,1e-05,1.47271]
[1778090695483,54.19,81428.86,0.0,-0.99216,1e-05,1.47411]
[1778090695573,54.19,81428.86,0.0,-0.99216,1e-05,1.47411]
[1778090700660,54.19,81426.15,0.0,-0.99218,1e-05,1.47146]
[1778090700724,54.19,81426.15,0.0,-0.99218,1e-05,1.47146]
[1778090700824,54.19,81426.15,0.0,-0.99218,1e-05,1.47146]
[1778090700910,54.19,81427.14,0.0,-0.99217,1e-05,1.47243]
[1778090706393,54.19,81426.76,0.0,-0.99217,1e-05,1.47205]
[1778090706458,54.19,81426.76,0.0,-0.99217,1e-05,1.47205]
[1778090706552,54.19,81427.46,0.0,-0.99217,1e-05,1.47274]
[1778090706574,54.19,81427.46,0.0,-0.99217,1e-05,1.47274]
[1778090710744,54.19,81427.79,0.0,-0.99217,1e-05,1.47306]
[1778090710824,54.19,81427.79,0.0,-0.99217,1e-05,1.47306]
[1778090710858,54.19,81427.79,0.0,-0.99217,1e-05,1.47306]
[1778090711075,54.19,81427.79,0.0,-0.99217,1e-05,1.47306]
[1778090711170,54.19,81427.53,0.0,-0.99217,1e-05,1.47281]
[1778090712874,54.19,81431.24,0.0,-0.99215,1e-05,1.47644]
[1778090714032,54.19,81431.24,0.0,-0.99215,1e-05,1.47644]
[1778090714074,54.19,81431.24,0.0,-0.99215,1e-05,1.47644]
[1778090714133,54.19,81431.46,0.0,-0.99215,1e-05,1.47665]
[1778090714888,54.19,81437.73,0.0,-0.99211,1e-05,1.4828]
[1778090715895,54.19,81444.81,0.0,-0.99207,1e-05,1.48978]
[1778090717436,54.19,81444.81,0.0,-0.99207,1e-05,1.48978]
[1778090717470,54.19,81443.24,0.0,-0.99208,1e-05,1.48823]
[1778090717574,54.19,81443.24,0.0,-0.99208,1e-05,1.48823]
[1778090718916,54.19,81449.99,0.0,-0.99204,1e-05,1.49489]
[1778090719923,54.19,81456.87,0.0,-0.992,1e-05,1.50171]
[1778090720930,54.19,81456.48,0.0,-0.992,1e-05,1.50133]
[1778090722944,54.19,81465.88,0.0,-0.99194,1e-05,1.51068]
[1778090723951,54.19,81468.11,0.0,-0.99193,1e-05,1.51291]
[1778090725965,54.19,81462.0,0.0,-0.99197,1e-05,1.50682]
[1778090728850,54.19,81462.52,0.0,-0.99196,1e-05,1.50733]
[1778090728932,54.19,81462.52,0.0,-0.99196,1e-05,1.50733]
[1778090729074,54.19,81462.52,0.0,-0.99196,1e-05,1.50733]
[1778090729175,54.19,81461.7,0.0,-0.99197,1e-05,1.50652]
[1778090736039,54.19,81460.46,0.0,-0.99198,1e-05,1.50388]
[1778090737809,54.19,81458.04,0.0,-0.992,1e-05,1.50148]
[1778090737827,54.19,81458.04,0.0,-0.992,1e-05,1.50148]
[1778090738567,54.19,81458.04,0.0,-0.992,1e-05,1.50148]
[1778090738574,54.19,81458.04,0.0,-0.992,1e-05,1.50148]
[1778090738053,54.19,81454.52,0.0,-0.99202,1e-05,1.49799]
[1778090739060,54.19,81450.94,0.0,-0.99204,1e-05,1.49444]
[1778090744095,54.19,81452.31,0.0,-0.99203,1e-05,1.4958]
[1778090747116,54.19,81449.63,0.0,-0.99205,1e-05,1.49315]
[1778090749359,54.19,81448.43,0.0,-0.99205,1e-05,1.49196]
[1778090749583,54.19,81448.43,0.0,-0.99205,1e-05,1.49196]
[1778090749460,54.19,81448.32,0.0,-0.99205,1e-05,1.49185]
[1778090749672,54.19,81448.32,0.0,-0.99205,1e-05,1.49185]
[1778090749823,54.19,81448.32,0.0,-0.99205,1e-05,1.49185]
[1778090752151,54.19,81453.09,0.0,-0.99203,1e-05,1.49657]
[1778090754316,54.19,81454.86,0.0,-0.99202,1e-05,1.49832]
[1778090754324,54.19,81454.86,0.0,-0.99202,1e-05,1.49832]
[1778090754486,54.19,81454.86,0.0,-0.99202,1e-05,1.49832]
[1778090754579,54.19,81454.86,0.0,-0.99202,1e-05,1.49832]
[1778090754519,54.19,81456.91,0.0,-0.992,1e-05,1.50036]
[1778090758193,54.19,81453.87,0.0,-0.99202,1e-05,1.49734]
[1778090759200,54.19,81447.75,0.0,-0.99206,1e-05,1.49129]
[1778090759800,54.19,81447.75,0.0,-0.99206,1e-05,1.49129]
[1778090759824,54.19,81447.75,0.0,-0.99206,1e-05,1.49129]
[1778090759955,54.19,81447.75,0.0,-0.99206,1e-05,1.49129]
[1778090760078,54.19,81447.75,0.0,-0.99206,1e-05,1.49129]
[1778090760207,54.19,81442.96,0.0,-0.99209,1e-05,1.48657]
[1778090761214,54.19,81447.29,0.0,-0.99206,1e-05,1.49084]
[1778090761894,54.19,81447.29,0.0,-0.99206,1e-05,1.49084]
[1778090762074,54.19,81447.29,0.0,-0.99206,1e-05,1.49084]
[1778090762222,54.19,81447.29,0.0,-0.99206,1e-05,1.49084]
[1778090762324,54.19,81447.29,0.0,-0.99206,1e-05,1.49084]
[1778090762371,54.19,81451.23,0.0,-0.99204,1e-05,1.49473]
[1778090766257,54.19,81434.63,0.0,-0.99213,1e-05,1.47838]
[1778090767257,54.19,81429.78,0.0,-0.99216,1e-05,1.47363]
[1778090767818,54.19,81429.78,0.0,-0.99216,1e-05,1.47363]
[1778090769655,54.19,81430.06,0.0,-0.99216,1e-05,1.4739]
[1778090775313,54.19,81430.04,0.0,-0.99216,1e-05,1.47388]
[1778090778334,54.19,81432.96,0.0,-0.99214,1e-05,1.47674]
[1778090779341,54.19,81441.29,0.0,-0.9921,1e-05,1.48492]
[1778090780348,54.19,81444.57,0.0,-0.99208,1e-05,1.48815]
[1778090782545,54.19,81443.4,0.0,-0.99208,1e-05,1.487]
[1778090782574,54.19,81443.4,0.0,-0.99208,1e-05,1.487]
[1778090782751,54.19,81445.89,0.0,-0.99207,1e-05,1.48945]
[1778090782823,54.19,81445.89,0.0,-0.99207,1e-05,1.48945]
[1778090783369,54.19,81449.85,0.0,-0.99204,1e-05,1.49336]
[1778090788404,54.19,81449.08,0.0,-0.99205,1e-05,1.4926]
[1778090789374,54.19,81449.08,0.0,-0.99205,1e-05,1.4926]
[1778090789499,54.19,81449.08,0.0,-0.99205,1e-05,1.4926]
[1778090789574,54.19,81449.08,0.0,-0.99205,1e-05,1.4926]
[1778090789529,54.19,81449.16,0.0,-0.99205,1e-05,1.49268]
[1778090790418,54.19,81448.21,0.0,-0.99205,1e-05,1.49174]
[1778090793751,54.19,81447.01,0.0,-0.99207,1e-05,1.48917]
[1778090793823,54.19,81447.01,0.0,-0.99207,1e-05,1.48917]
[1778090794306,54.19,81447.01,0.0,-0.99207,1e-05,1.48917]
[1778090794324,54.19,81447.01,0.0,-0.99207,1e-05,1.48917]
[1778090794447,54.19,81447.72,0.0,-0.99206,1e-05,1.48987]
[1778090799482,54.19,81447.28,0.0,-0.99207,1e-05,1.48944]
[1778090805524,54.19,81448.03,0.0,-0.99206,1e-05,1.49018]
[1778090807538,54.19,81451.87,0.0,-0.99204,1e-05,1.49397]
[1778090808126,54.19,81451.87,0.0,-0.99204,1e-05,1.49397]
[1778090808323,54.19,81451.87,0.0,-0.99204,1e-05,1.49397]
[1778090813529,54.19,81450.69,0.0,-0.99205,1e-05,1.4928]
[1778090813573,54.19,81450.69,0.0,-0.99205,1e-05,1.4928]
[1778090813610,54.19,81450.69,0.0,-0.99205,1e-05,1.4928]
[1778090813824,54.19,81450.69,0.0,-0.99205,1e-05,1.4928]
[1778090818245,54.19,81451.46,0.0,-0.99204,1e-05,1.49356]
[1778090818323,54.19,81451.46,0.0,-0.99204,1e-05,1.49356]
[1778090820471,54.19,81450.33,0.0,-0.99205,1e-05,1.49245]
[1778090820573,54.19,81450.33,0.0,-0.99205,1e-05,1.49245]
[1778090820631,54.19,81450.29,0.0,-0.99205,1e-05,1.49241]
[1778090825666,54.19,81452.36,0.0,-0.99204,1e-05,1.49445]
[1778090826465,54.19,81452.36,0.0,-0.99204,1e-05,1.49445]
[1778090826573,54.19,81452.36,0.0,-0.99204,1e-05,1.49445]
[1778090830424,54.19,81452.65,0.0,-0.99204,1e-05,1.49474]
[1778090830433,54.19,81452.65,0.0,-0.99204,1e-05,1.49474]
[1778090830574,54.19,81452.65,0.0,-0.99204,1e-05,1.49474]
[1778090830645,54.19,81451.52,0.0,-0.99204,1e-05,1.49362]
[1778090835451,54.19,81449.61,0.0,-0.99205,1e-05,1.49174]
[1778090835521,54.19,81449.61,0.0,-0.99205,1e-05,1.49174]
[1778090835576,54.19,81449.61,0.0,-0.99205,1e-05,1.49174]
[1778090835614,54.19,81445.78,0.0,-0.99208,1e-05,1.48796]
[1778090835737,54.19,81437.19,0.0,-0.99213,1e-05,1.47951]
[1778090837230,54.19,81437.19,0.0,-0.99213,1e-05,1.47951]
[1778090837324,54.19,81437.19,0.0,-0.99213,1e-05,1.47951]
[1778090837409,54.19,81437.97,0.0,-0.99212,1e-05,1.48027]
[1778090840489,54.19,81438.23,0.0,-0.99212,1e-05,1.48053]
[1778090840576,54.19,81438.23,0.0,-0.99212,1e-05,1.48053]
[1778090840578,54.19,81437.2,0.0,-0.99213,1e-05,1.47952]
[1778090841689,54.19,81437.2,0.0,-0.99213,1e-05,1.47952]
[1778090841824,54.19,81438.26,0.0,-0.99212,1e-05,1.48056]
[1778090847821,54.19,81438.59,0.0,-0.99212,1e-05,1.48088]
[1778090849410,54.19,81438.59,0.0,-0.99212,1e-05,1.48088]
[1778090849473,54.19,81438.59,0.0,-0.99212,1e-05,1.48088]
[1778090849573,54.19,81438.59,0.0,-0.99212,1e-05,1.48088]
[1778090849642,54.19,81437.69,0.0,-0.99212,1e-05,1.48]
[1778090855433,54.19,81437.48,0.0,-0.99213,1e-05,1.47841]
[1778090855573,54.19,81437.48,0.0,-0.99213,1e-05,1.47841]
[1778090860912,54.19,81434.31,0.0,-0.99215,1e-05,1.4753]
[1778090861894,54.19,81434.31,0.0,-0.99215,1e-05,1.4753]
[1778090862046,54.19,81434.31,0.0,-0.99215,1e-05,1.4753]
[1778090862075,54.19,81434.31,0.0,-0.99215,1e-05,1.4753]
[1778090862147,54.19,81433.89,0.0,-0.99215,1e-05,1.47489]
[1778090863933,54.19,81436.21,0.0,-0.99214,1e-05,1.47716]
[1778090865076,54.19,81436.21,0.0,-0.99214,1e-05,1.47716]
[1778090865324,54.19,81436.21,0.0,-0.99214,1e-05,1.47716]
[1778090865342,54.19,81432.42,0.0,-0.99216,1e-05,1.47345]
[1778090868532,54.19,81431.34,0.0,-0.99217,1e-05,1.4724]
[1778090868574,54.19,81431.34,0.0,-0.99217,1e-05,1.4724]
[1778090868675,54.19,81430.63,0.0,-0.99217,1e-05,1.4717]
[1778090869975,54.19,81433.84,0.0,-0.99215,1e-05,1.47484]
[1778090871786,54.19,81435.59,0.0,-0.99214,1e-05,1.47656]
[1778090871823,54.19,81435.59,0.0,-0.99214,1e-05,1.47656]
[1778090877024,54.19,81434.83,0.0,-0.99215,1e-05,1.47581]
[1778090879405,54.19,81434.83,0.0,-0.99215,1e-05,1.47581]
[1778090879556,54.19,81434.83,0.0,-0.99215,1e-05,1.47581]
[1778090879573,54.19,81434.83,0.0,-0.99215,1e-05,1.47581]
[1778090879657,54.19,81436.95,0.0,-0.99213,1e-05,1.47789]
[1778090883514,54.19,81435.37,0.0,-0.99214,1e-05,1.47634]
[1778090883574,54.19,81435.37,0.0,-0.99214,1e-05,1.47634]
[1778090883675,54.19,81433.63,0.0,-0.99215,1e-05,1.47464]
[1778090883823,54.19,81433.63,0.0,-0.99215,1e-05,1.47464]
[1778090884073,54.19,81428.5,0.0,-0.99218,1e-05,1.46962]
[1778090887569,54.19,81428.5,0.0,-0.99218,1e-05,1.46962]
[1778090887575,54.19,81428.5,0.0,-0.99218,1e-05,1.46962]
[1778090887643,54.19,81428.5,0.0,-0.99218,1e-05,1.46962]
[1778090887598,54.19,81425.52,0.0,-0.9922,1e-05,1.46672]
[1778090887824,54.19,81425.52,0.0,-0.9922,1e-05,1.46672]
[1778090888101,54.19,81422.43,0.0,-0.99222,1e-05,1.46371]
[1778090891122,54.19,81421.16,0.0,-0.99223,1e-05,1.46247]
[1778090894143,54.19,81423.5,0.0,-0.99221,1e-05,1.46475]
[1778090895310,54.19,81423.5,0.0,-0.99221,1e-05,1.46475]
[1778090895326,54.19,81423.5,0.0,-0.99221,1e-05,1.46475]
[1778090895382,54.19,81423.5,0.0,-0.99221,1e-05,1.46475]
[1778090895573,54.19,81423.5,0.0,-0.99221,1e-05,1.46475]
[1778090895660,54.19,81423.26,0.0,-0.99221,1e-05,1.46452]
[1778090900185,54.19,81425.4,0.0,-0.9922,1e-05,1.4666]
[1778090905220,54.19,81425.5,0.0,-0.9922,1e-05,1.4667]
[1778090912269,54.19,81425.75,0.0,-0.99221,1e-05,1.46557]
[1778090913145,54.19,81425.75,0.0,-0.99221,1e-05,1.46557]
[1778090913324,54.19,81425.75,0.0,-0.99221,1e-05,1.46557]
[1778090913569,54.19,81425.75,0.0,-0.99221,1e-05,1.46557]
[1778090913574,54.19,81425.75,0.0,-0.99221,1e-05,1.46557]
[1778090913670,54.19,81425.36,0.0,-0.99221,1e-05,1.46519]
[1778090916297,54.19,81429.06,0.0,-0.99219,1e-05,1.46879]
[1778090917229,54.19,81429.06,0.0,-0.99219,1e-05,1.46879]
[1778090917323,54.19,81429.06,0.0,-0.99219,1e-05,1.46879]
[1778090917425,54.19,81430.89,0.0,-0.99218,1e-05,1.47058]
[1778090918448,54.19,81430.89,0.0,-0.99218,1e-05,1.47058]
[1778090918574,54.19,81430.89,0.0,-0.99218,1e-05,1.47058]
[1778090918626,54.19,81428.23,0.0,-0.99219,1e-05,1.46798]
[1778090920325,54.19,81426.23,0.0,-0.9922,1e-05,1.46603]
[1778090921119,54.19,81426.23,0.0,-0.9922,1e-05,1.46603]
[1778090921324,54.19,81426.23,0.0,-0.9922,1e-05,1.46603]
[1778090926367,54.19,81427.19,0.0,-0.9922,1e-05,1.46697]
[1778090931403,54.19,81428.61,0.0,-0.99219,1e-05,1.46835]
[1778090936437,54.19,81425.13,0.0,-0.99221,1e-05,1.46496]
[1778090937444,54.19,81419.32,0.0,-0.99224,1e-05,1.45932]
[1778090938117,54.19,81419.32,0.0,-0.99224,1e-05,1.45932]
[1778090938324,54.19,81419.32,0.0,-0.99224,1e-05,1.45932]
[1778090938390,54.19,81419.32,0.0,-0.99224,1e-05,1.45932]
[1778090938584,54.19,81419.32,0.0,-0.99224,1e-05,1.45932]
[1778090938605,54.19,81416.57,0.0,-0.99226,1e-05,1.45665]
[1778090944493,54.19,81410.08,0.0,-0.9923,1e-05,1.45037]
[1778090944864,54.19,81410.08,0.0,-0.9923,1e-05,1.45037]
[1778090945074,54.19,81410.08,0.0,-0.9923,1e-05,1.45037]
[1778090945500,54.19,81406.17,0.0,-0.99232,1e-05,1.4466]
[1778090946507,54.19,81401.56,0.0,-0.99235,1e-05,1.44216]
[1778090947538,54.19,81398.04,0.0,-0.99237,1e-05,1.43878]
[1778090948196,54.19,81398.04,0.0,-0.99237,1e-05,1.43878]
[1778090948464,54.19,81398.04,0.0,-0.99237,1e-05,1.43878]
[1778090948575,54.19,81398.04,0.0,-0.99237,1e-05,1.43878]
[1778090948638,54.19,81394.63,0.0,-0.99238,1e-05,1.43551]
[1778090950571,54.19,81392.04,0.0,-0.9924,1e-05,1.43304]
[1778090951578,54.19,81393.45,0.0,-0.99239,1e-05,1.43438]
[1778090954599,54.19,81399.41,0.0,-0.99236,1e-05,1.4401]
[1778090955606,54.19,81404.2,0.0,-0.99233,1e-05,1.4447]
[1778090955903,54.19,81404.2,0.0,-0.99233,1e-05,1.4447]
[1778090956074,54.19,81404.2,0.0,-0.99233,1e-05,1.4447]
[1778090956613,54.19,81402.55,0.0,-0.99234,1e-05,1.44311]
[1778090959634,54.19,81400.65,0.0,-0.99235,1e-05,1.44129]
[1778090964684,54.19,81401.65,0.0,-0.99234,1e-05,1.44225]
[1778090969719,54.19,81401.4,0.0,-0.99235,1e-05,1.44201]
[1778090970280,54.19,81401.4,0.0,-0.99235,1e-05,1.44201]
[1778090970324,54.19,81401.4,0.0,-0.99235,1e-05,1.44201]
[1778090975761,54.19,81399.84,0.0,-0.99236,1e-05,1.43915]
[1778090979789,54.19,81397.15,0.0,-0.99238,1e-05,1.43657]
[1778090980411,54.19,81397.15,0.0,-0.99238,1e-05,1.43657]
[1778090980578,54.19,81397.15,0.0,-0.99238,1e-05,1.43657]
[1778090980796,54.19,81393.48,0.0,-0.9924,1e-05,1.43306]
[1778090982810,54.19,81395.28,0.0,-0.99239,1e-05,1.43478]
[1778090983817,54.19,81401.3,0.0,-0.99235,1e-05,1.44055]
[1778090984120,54.19,81401.3,0.0,-0.99235,1e-05,1.44055]
[1778090984324,54.19,81401.3,0.0,-0.99235,1e-05,1.44055]
[1778090989859,54.19,81406.17,0.0,-0.99233,1e-05,1.44524]
[1778090990868,54.19,81421.86,0.0,-0.99224,1e-05,1.46041]
[1778090991875,54.19,81435.49,0.0,-0.99216,1e-05,1.4737]
[1778090992882,54.19,81438.12,0.0,-0.99214,1e-05,1.47627]
[1778090993889,54.19,81445.49,0.0,-0.9921,1e-05,1.48351]
[1778090994896,54.19,81449.73,0.0,-0.99207,1e-05,1.48768]
[1778090996709,54.19,81449.73,0.0,-0.99207,1e-05,1.48768]
[1778090996824,54.19,81449.73,0.0,-0.99207,1e-05,1.48768]
[1778090996847,54.19,81448.68,0.0,-0.99208,1e-05,1.48665]
[1778090997153,54.19,81448.68,0.0,-0.99208,1e-05,1.48665]
[1778090997323,54.19,81448.68,0.0,-0.99208,1e-05,1.48665]
[1778090998925,54.19,81444.41,0.0,-0.99211,1e-05,1.48245]
[1778091000728,54.19,81444.41,0.0,-0.99211,1e-05,1.48245]
[1778091000829,54.19,81444.41,0.0,-0.99211,1e-05,1.48245]
[1778091000829,54.19,81439.93,0.0,-0.99213,1e-05,1.47805]
[1778091002953,54.19,81438.28,0.0,-0.99214,1e-05,1.47643]
[1778091003960,54.19,81440.29,0.0,-0.99213,1e-05,1.4784]
[1778091005440,54.19,81440.29,0.0,-0.99213,1e-05,1.4784]
[1778091005574,54.19,81440.29,0.0,-0.99213,1e-05,1.4784]
[1778091011010,54.19,81436.37,0.0,-0.99215,1e-05,1.47456]
[1778091012733,54.19,81436.37,0.0,-0.99215,1e-05,1.47456]
[1778091012875,54.19,81418.88,0.0,-0.99225,1e-05,1.45752]
[1778091013824,54.19,81418.88,0.0,-0.99225,1e-05,1.45752]
[1778091014031,54.19,81415.24,0.0,-0.99227,1e-05,1.45399]
[1778091017052,54.19,81419.25,0.0,-0.99225,1e-05,1.45788]
[1778091020179,54.19,81420.12,0.0,-0.99225,1e-05,1.45872]
[1778091023094,54.19,81407.94,0.0,-0.99232,1e-05,1.44694]
[1778091024101,54.19,81402.69,0.0,-0.99235,1e-05,1.44189]
[1778091025741,54.19,81402.69,0.0,-0.99235,1e-05,1.44189]
[1778091025827,54.19,81402.69,0.0,-0.99235,1e-05,1.44189]
[1778091025842,54.19,81402.24,0.0,-0.99235,1e-05,1.44146]
[1778091029137,54.19,81405.68,0.0,-0.99233,1e-05,1.44477]
[1778091030405,54.19,81405.68,0.0,-0.99233,1e-05,1.44477]
[1778091030574,54.19,81405.68,0.0,-0.99233,1e-05,1.44477]
[1778091034173,54.19,81401.29,0.0,-0.99236,1e-05,1.43919]
[1778091035180,54.19,81395.55,0.0,-0.99239,1e-05,1.43369]
[1778091036771,54.19,81395.55,0.0,-0.99239,1e-05,1.43369]
[1778091036824,54.19,81395.55,0.0,-0.99239,1e-05,1.43369]
[1778091036872,54.19,81394.06,0.0,-0.9924,1e-05,1.43226]
[1778091042229,54.19,81393.7,0.0,-0.9924,1e-05,1.43192]
[1778091047824,54.19,81395.18,0.0,-0.9924,1e-05,1.43333]
[1778091049106,54.19,81393.99,0.0,-0.9924,1e-05,1.4322]
[1778091049323,54.19,81393.99,0.0,-0.9924,1e-05,1.4322]
[1778091049420,54.19,81395.27,0.0,-0.9924,1e-05,1.43342]
[1778091054313,54.19,81395.39,0.0,-0.99239,1e-05,1.43353]
[1778091055320,54.19,81396.41,0.0,-0.99239,1e-05,1.43451]
[1778091057144,54.19,81396.03,0.0,-0.99239,1e-05,1.43415]
[1778091057323,54.19,81396.03,0.0,-0.99239,1e-05,1.43415]
[1778091060878,54.19,81397.2,0.0,-0.99238,1e-05,1.43527]
[1778091060937,54.19,81394.77,0.0,-0.9924,1e-05,1.43294]
[1778091061074,54.19,81394.77,0.0,-0.9924,1e-05,1.43294]
[1778091061362,54.19,81395.44,0.0,-0.99239,1e-05,1.43358]
[1778091066055,54.19,81398.42,0.0,-0.99238,1e-05,1.43644]
[1778091066074,54.19,81398.42,0.0,-0.99238,1e-05,1.43644]
[1778091066147,54.19,81398.42,0.0,-0.99238,1e-05,1.43644]
[1778091066323,54.19,81398.42,0.0,-0.99238,1e-05,1.43644]
[1778091066397,54.19,81398.86,0.0,-0.99237,1e-05,1.43686]
[1778091069418,54.19,81407.6,0.0,-0.99233,1e-05,1.44525]
[1778091069986,54.19,81407.6,0.0,-0.99233,1e-05,1.44525]
[1778091070075,54.19,81407.6,0.0,-0.99233,1e-05,1.44525]
[1778091074454,54.19,81410.52,0.0,-0.99231,1e-05,1.44807]
[1778091078582,54.19,81410.97,0.0,-0.99231,1e-05,1.4485]
[1778091078789,54.19,81410.97,0.0,-0.99231,1e-05,1.4485]
[1778091078824,54.19,81410.97,0.0,-0.99231,1e-05,1.4485]
[1778091078890,54.19,81411.62,0.0,-0.9923,1e-05,1.44913]
[1778091079488,54.19,81407.04,0.0,-0.99233,1e-05,1.44471]
[1778091081713,54.19,81404.08,0.0,-0.99235,1e-05,1.44187]
[1778091081776,54.19,81404.08,0.0,-0.99235,1e-05,1.44187]
[1778091081825,54.19,81404.08,0.0,-0.99235,1e-05,1.44187]
[1778091081872,54.19,81402.44,0.0,-0.99235,1e-05,1.44029]
[1778091086369,54.19,81401.78,0.0,-0.99236,1e-05,1.43966]
[1778091086433,54.19,81401.78,0.0,-0.99236,1e-05,1.43966]
[1778091086574,54.19,81401.78,0.0,-0.99236,1e-05,1.43966]
[1778091086675,54.19,81401.07,0.0,-0.99236,1e-05,1.43898]
[1778091092579,54.19,81395.01,0.0,-0.9924,1e-05,1.43182]
[1778091093330,54.19,81395.01,0.0,-0.9924,1e-05,1.43182]
[1778091093477,54.19,81395.01,0.0,-0.9924,1e-05,1.43182]
[1778091093574,54.19,81395.01,0.0,-0.9924,1e-05,1.43182]
[1778091093586,54.19,81392.09,0.0,-0.99242,1e-05,1.42903]
[1778091096607,54.19,81388.58,0.0,-0.99244,1e-05,1.42568]
[1778091097614,54.19,81384.47,0.0,-0.99246,1e-05,1.42177]
[1778091098625,54.19,81374.14,0.0,-0.99252,1e-05,1.41198]
[1778091099629,54.19,81375.52,0.0,-0.99251,1e-05,1.41329]
[1778091101643,54.19,81381.05,0.0,-0.99248,1e-05,1.41853]
[1778091102650,54.19,81388.63,0.0,-0.99244,1e-05,1.42573]
[1778091103657,54.19,81391.83,0.0,-0.99242,1e-05,1.42878]
[1778091105209,54.19,81391.98,0.0,-0.99242,1e-05,1.42892]
[1778091105325,54.19,81391.98,0.0,-0.99242,1e-05,1.42892]
[1778091105402,54.19,81391.98,0.0,-0.99242,1e-05,1.42892]
[1778091105575,54.19,81391.98,0.0,-0.99242,1e-05,1.42892]
[1778091105672,54.19,81390.55,0.0,-0.99243,1e-05,1.42756]
[1778091108693,54.19,81395.69,0.0,-0.9924,1e-05,1.43247]
[1778091111937,54.19,81397.81,0.0,-0.99239,1e-05,1.4345]
[1778091112075,54.19,81396.17,0.0,-0.9924,1e-05,1.43293]
[1778091115179,54.19,81394.48,0.0,-0.99241,1e-05,1.43131]
[1778091115324,54.19,81394.48,0.0,-0.99241,1e-05,1.43131]
[1778091115742,54.19,81394.43,0.0,-0.99241,1e-05,1.43126]
[1778091118485,54.19,81394.29,0.0,-0.99241,1e-05,1.43113]
[1778091118574,54.19,81394.29,0.0,-0.99241,1e-05,1.43113]
[1778091121784,54.19,81378.56,0.0,-0.9925,1e-05,1.41617]
[1778091122791,54.19,81375.17,0.0,-0.99252,1e-05,1.41296]
[1778091123659,54.19,81375.17,0.0,-0.99252,1e-05,1.41296]
[1778091123826,54.19,81375.17,0.0,-0.99252,1e-05,1.41296]
[1778091124809,54.19,81370.83,0.0,-0.99254,1e-05,1.40886]
[1778091125388,54.19,81370.83,0.0,-0.99254,1e-05,1.40886]
[1778091125820,54.19,81336.98,0.0,-0.99273,1e-05,1.37723]
[1778091126826,54.19,81329.52,0.0,-0.99277,1e-05,1.37033]
[1778091127834,54.19,81327.39,0.0,-0.99278,1e-05,1.36837]
[1778091128660,54.19,81327.39,0.0,-0.99278,1e-05,1.36837]
[1778091128842,54.19,81321.92,0.0,-0.99281,1e-05,1.36334]
[1778091129849,54.19,81317.23,0.0,-0.99283,1e-05,1.35904]
[1778091130856,54.19,81312.53,0.0,-0.99286,1e-05,1.35474]
[1778091135892,54.19,81312.35,0.0,-0.99286,1e-05,1.35458]
[1778091140945,54.19,81303.55,0.0,-0.99291,1e-05,1.34656]
[1778091141846,54.19,81303.55,0.0,-0.99291,1e-05,1.34656]
[1778091141997,54.19,81289.85,0.0,-0.99298,1e-05,1.33415]
[1778091142975,54.19,81263.33,0.0,-0.99312,1e-05,1.31041]
[1778091143984,54.19,81263.65,0.0,-0.99312,1e-05,1.31069]
[1778091144992,54.19,81267.51,0.0,-0.9931,1e-05,1.31413]
[1778091145831,54.19,81267.51,0.0,-0.9931,1e-05,1.31413]
[1778091145999,54.19,81273.72,0.0,-0.99306,1e-05,1.31967]
[1778091147007,54.19,81280.47,0.0,-0.99303,1e-05,1.32572]
[1778091148017,54.19,81283.7,0.0,-0.99301,1e-05,1.32862]
[1778091152091,54.19,81289.7,0.0,-0.99299,1e-05,1.33273]
[1778091153101,54.19,81296.9,0.0,-0.99295,1e-05,1.33924]
[1778091154109,54.19,81302.36,0.0,-0.99292,1e-05,1.34418]
[1778091157130,54.19,81292.87,0.0,-0.99297,1e-05,1.33559]
[1778091158137,54.19,81288.35,0.0,-0.99299,1e-05,1.33152]
[1778091162739,54.19,81290.34,0.0,-0.99298,1e-05,1.33331]
[1778091162824,54.19,81290.34,0.0,-0.99298,1e-05,1.33331]
[1778091163131,54.19,81290.56,0.0,-0.99298,1e-05,1.33351]
[1778091163325,54.19,81290.56,0.0,-0.99298,1e-05,1.33351]
[1778091163406,54.19,81290.57,0.0,-0.99298,1e-05,1.33352]
[1778091166195,54.19,81293.65,0.0,-0.99296,1e-05,1.3363]
[1778091167539,54.19,81293.65,0.0,-0.99296,1e-05,1.3363]
[1778091167576,54.19,81293.65,0.0,-0.99296,1e-05,1.3363]
[1778091170785,54.19,81291.11,0.0,-0.99298,1e-05,1.33401]
[1778091170825,54.19,81291.11,0.0,-0.99298,1e-05,1.33401]
[1778091170849,54.19,81291.11,0.0,-0.99298,1e-05,1.33401]
[1778091171075,54.19,81291.11,0.0,-0.99298,1e-05,1.33401]
[1778091170926,54.19,81293.71,0.0,-0.99296,1e-05,1.33635]
[1778091173243,54.19,81290.13,0.0,-0.99298,1e-05,1.33312]
[1778091178280,54.19,81294.72,0.0,-0.99296,1e-05,1.33727]
[1778091179285,54.19,81298.5,0.0,-0.99294,1e-05,1.34069]
[1778091180754,54.19,81298.5,0.0,-0.99294,1e-05,1.34069]
[1778091180825,54.19,81298.5,0.0,-0.99294,1e-05,1.34069]
[1778091180901,54.19,81303.39,0.0,-0.99291,1e-05,1.34512]
[1778091182309,54.19,81297.44,0.0,-0.99294,1e-05,1.33973]
[1778091185330,54.19,81301.62,0.0,-0.99292,1e-05,1.34351]
[1778091187787,54.19,81302.85,0.0,-0.99292,1e-05,1.34463]
[1778091187824,54.19,81302.85,0.0,-0.99292,1e-05,1.34463]
[1778091188125,54.19,81301.91,0.0,-0.99292,1e-05,1.34378]
[1778091188324,54.19,81301.91,0.0,-0.99292,1e-05,1.34378]
[1778091188351,54.19,81301.1,0.0,-0.99293,1e-05,1.34304]
[1778091190365,54.19,81294.35,0.0,-0.99296,1e-05,1.33693]
[1778091191549,54.19,81294.35,0.0,-0.99296,1e-05,1.33693]
[1778091191573,54.19,81294.35,0.0,-0.99296,1e-05,1.33693]
[1778091193386,54.19,81286.94,0.0,-0.993,1e-05,1.33025]
[1778091195401,54.19,81293.89,0.0,-0.99296,1e-05,1.33652]
[1778091196408,54.19,81301.85,0.0,-0.99292,1e-05,1.34372]
[1778091197480,54.19,81301.85,0.0,-0.99292,1e-05,1.34372]
[1778091197573,54.19,81306.42,0.0,-0.9929,1e-05,1.34787]
[1778091198422,54.19,81318.29,0.0,-0.99283,1e-05,1.35871]
[1778091199429,54.19,81323.09,0.0,-0.99281,1e-05,1.36311]
[1778091201459,54.19,81323.11,0.0,-0.99281,1e-05,1.36313]
[1778091204319,54.19,81323.91,0.0,-0.9928,1e-05,1.36386]
[1778091204513,54.19,81335.31,0.0,-0.99274,1e-05,1.37437]
[1778091205485,54.19,81350.76,0.0,-0.99266,1e-05,1.38871]
[1778091206489,54.19,81364.92,0.0,-0.99258,1e-05,1.40196]
[1778091207496,54.19,81369.47,0.0,-0.99255,1e-05,1.40624]
[1778091208285,54.19,81369.47,0.0,-0.99255,1e-05,1.40624]
[1778091208562,54.19,81373.62,0.0,-0.99253,1e-05,1.41015]
[1778091211287,54.19,81375.75,0.0,-0.99252,1e-05,1.41217]
[1778091211541,54.19,81386.81,0.0,-0.99246,1e-05,1.42131]
[1778091212533,54.19,81399.41,0.0,-0.99239,1e-05,1.43332]
[1778091213539,54.19,81410.44,0.0,-0.99233,1e-05,1.4439]
[1778091214546,54.19,81417.68,0.0,-0.99229,1e-05,1.45089]
[1778091215180,54.19,81417.68,0.0,-0.99229,1e-05,1.45089]
[1778091215553,54.19,81419.65,0.0,-0.99228,1e-05,1.45279]
[1778091220591,54.19,81424.98,0.0,-0.99225,1e-05,1.45796]
[1778091221598,54.19,81428.25,0.0,-0.99223,1e-05,1.46113]
[1778091223612,54.19,81429.87,0.0,-0.99222,1e-05,1.46271]
[1778091228647,54.19,81426.13,0.0,-0.99224,1e-05,1.45907]
[1778091230661,54.19,81422.99,0.0,-0.99226,1e-05,1.45603]
[1778091235696,54.19,81422.57,0.0,-0.99226,1e-05,1.45562]
[1778091236703,54.19,81417.2,0.0,-0.99229,1e-05,1.45042]
[1778091237897,54.19,81417.2,0.0,-0.99229,1e-05,1.45042]
[1778091238074,54.19,81417.2,0.0,-0.99229,1e-05,1.45042]
[1778091238717,54.19,81413.37,0.0,-0.99231,1e-05,1.44673]
[1778091239507,54.19,81413.37,0.0,-0.99231,1e-05,1.44673]
[1778091239576,54.19,81413.37,0.0,-0.99231,1e-05,1.44673]
[1778091240413,54.19,81412.73,0.0,-0.99232,1e-05,1.44611]
[1778091240574,54.19,81412.73,0.0,-0.99232,1e-05,1.44611]
[1778091240731,54.19,81412.61,0.0,-0.99232,1e-05,1.44599]
[1778091243774,54.19,81405.38,0.0,-0.99236,1e-05,1.43904]
[1778091244781,54.19,81402.37,0.0,-0.99238,1e-05,1.43615]
[1778091245788,54.19,81406.45,0.0,-0.99235,1e-05,1.44007]
[1778091248019,54.19,81403.8,0.0,-0.99237,1e-05,1.43752]
[1778091248074,54.19,81403.8,0.0,-0.99237,1e-05,1.43752]
[1778091250148,54.19,81403.99,0.0,-0.99237,1e-05,1.43771]
[1778091250242,54.19,81406.53,0.0,-0.99235,1e-05,1.44015]
[1778091250325,54.19,81406.53,0.0,-0.99235,1e-05,1.44015]
[1778091250825,54.19,81408.04,0.0,-0.99234,1e-05,1.4416]
[1778091256145,54.19,81408.44,0.0,-0.99234,1e-05,1.44198]
[1778091256324,54.19,81408.61,0.0,-0.99234,1e-05,1.44214]
[1778091256880,54.19,81408.61,0.0,-0.99234,1e-05,1.44214]
[1778091257075,54.19,81408.61,0.0,-0.99234,1e-05,1.44214]
[1778091257094,54.19,81408.5,0.0,-0.99234,1e-05,1.44204]
[1778091258881,54.19,81417.66,0.0,-0.99229,1e-05,1.45087]
[1778091259842,54.19,81417.66,0.0,-0.99229,1e-05,1.45087]
[1778091260075,54.19,81417.66,0.0,-0.99229,1e-05,1.45087]
[1778091260176,54.19,81421.41,0.0,-0.99227,1e-05,1.4545]
[1778091264923,54.19,81426.55,0.0,-0.99224,1e-05,1.45948]
[1778091265930,54.19,81429.75,0.0,-0.99222,1e-05,1.46259]
[1778091267152,54.19,81429.75,0.0,-0.99222,1e-05,1.46259]
[1778091267325,54.19,81429.27,0.0,-0.99222,1e-05,1.46212]
[1778091267944,54.19,81432.55,0.0,-0.9922,1e-05,1.46532]
[1778091268951,54.19,81442.41,0.0,-0.99215,1e-05,1.47495]
[1778091270004,54.19,81442.41,0.0,-0.99215,1e-05,1.47495]
[1778091270075,54.19,81442.41,0.0,-0.99215,1e-05,1.47495]
[1778091270155,54.19,81445.42,0.0,-0.99213,1e-05,1.4779]
[1778091271018,54.19,81445.42,0.0,-0.99213,1e-05,1.4779]
[1778091271078,54.19,81445.42,0.0,-0.99213,1e-05,1.4779]
[1778091271167,54.19,81445.85,0.0,-0.99213,1e-05,1.47694]
[1778091273512,54.19,81445.77,0.0,-0.99213,1e-05,1.47686]
[1778091273574,54.19,81445.77,0.0,-0.99213,1e-05,1.47686]
[1778091274993,54.19,81441.64,0.0,-0.99216,1e-05,1.47281]
[1778091276057,54.19,81441.64,0.0,-0.99216,1e-05,1.47281]
[1778091276075,54.19,81441.64,0.0,-0.99216,1e-05,1.47281]
[1778091276879,54.19,81442.24,0.0,-0.99215,1e-05,1.4734]
[1778091277075,54.19,81442.24,0.0,-0.99215,1e-05,1.4734]
[1778091277176,54.19,81442.58,0.0,-0.99215,1e-05,1.47373]
[1778091279021,54.19,81449.52,0.0,-0.99211,1e-05,1.48054]
[1778091281035,54.19,81454.35,0.0,-0.99208,1e-05,1.48529]
[1778091283049,54.19,81456.82,0.0,-0.99207,1e-05,1.48773]
[1778091284763,54.19,81455.61,0.0,-0.99208,1e-05,1.48653]
[1778091284824,54.19,81455.61,0.0,-0.99208,1e-05,1.48653]
[1778091288084,54.19,81466.0,0.0,-0.99201,1e-05,1.4968]
[1778091289091,54.19,81470.83,0.0,-0.99199,1e-05,1.5016]
[1778091290692,54.19,81469.07,0.0,-0.992,1e-05,1.49985]
[1778091290824,54.19,81469.07,0.0,-0.992,1e-05,1.49985]
[1778091292595,54.19,81470.39,0.0,-0.99199,1e-05,1.50116]
[1778091292824,54.19,81470.39,0.0,-0.99199,1e-05,1.50116]
[1778091293119,54.19,81470.17,0.0,-0.99199,1e-05,1.50094]
[1778091298154,54.19,81471.88,0.0,-0.99198,1e-05,1.50264]
[1778091301688,54.19,81473.54,0.0,-0.99197,1e-05,1.50429]
[1778091301825,54.19,81473.54,0.0,-0.99197,1e-05,1.50429]
[1778091304314,54.19,81472.18,0.0,-0.99198,1e-05,1.50294]
[1778091304325,54.19,81472.18,0.0,-0.99198,1e-05,1.50294]
[1778091304519,54.19,81472.18,0.0,-0.99198,1e-05,1.50294]
[1778091304578,54.19,81472.18,0.0,-0.99198,1e-05,1.50294]
[1778091305206,54.19,81476.7,0.0,-0.99195,1e-05,1.50744]
[1778091307222,54.19,81484.97,0.0,-0.9919,1e-05,1.51571]
[1778091308230,54.19,81495.09,0.0,-0.99184,1e-05,1.52587]
[1778091309241,54.19,81497.95,0.0,-0.99182,1e-05,1.52875]
[1778091312258,54.19,81504.23,0.0,-0.99179,1e-05,1.5351]
[1778091313265,54.19,81505.49,0.0,-0.99178,1e-05,1.53637]
[1778091314272,54.19,81510.13,0.0,-0.99175,1e-05,1.54108]
[1778091315279,54.19,81516.3,0.0,-0.99171,1e-05,1.54735]
[1778091317636,54.19,81518.66,0.0,-0.9917,1e-05,1.54976]
[1778091317823,54.19,81518.66,0.0,-0.9917,1e-05,1.54976]
[1778091319309,54.19,81512.69,0.0,-0.99174,1e-05,1.54368]
[1778091320825,54.19,81512.69,0.0,-0.99174,1e-05,1.54368]
[1778091321890,54.19,81511.95,0.0,-0.99174,1e-05,1.54293]
[1778091321990,54.19,81510.24,0.0,-0.99175,1e-05,1.54119]
[1778091323369,54.19,81507.75,0.0,-0.99177,1e-05,1.53866]
[1778091323729,54.19,81507.75,0.0,-0.99177,1e-05,1.53866]
[1778091327314,54.19,81503.88,0.0,-0.99179,1e-05,1.53474]
[1778091327325,54.19,81503.88,0.0,-0.99179,1e-05,1.53474]
[1778091327795,54.19,81503.88,0.0,-0.99179,1e-05,1.53474]
[1778091327824,54.19,81503.88,0.0,-0.99179,1e-05,1.53474]
[1778091327894,54.19,81504.71,0.0,-0.99178,1e-05,1.53558]
[1778091329380,54.19,81499.35,0.0,-0.99182,1e-05,1.53017]
[1778091330386,54.19,81494.0,0.0,-0.99185,1e-05,1.52477]
[1778091331393,54.19,81497.19,0.0,-0.99184,1e-05,1.52657]
[1778091333705,54.19,81498.55,0.0,-0.99183,1e-05,1.52794]
[1778091333825,54.19,81498.55,0.0,-0.99183,1e-05,1.52794]
[1778091335421,54.19,81502.85,0.0,-0.9918,1e-05,1.53228]
[1778091336520,54.19,81502.85,0.0,-0.9918,1e-05,1.53228]
[1778091336574,54.19,81502.85,0.0,-0.9918,1e-05,1.53228]
[1778091336676,54.19,81499.69,0.0,-0.99182,1e-05,1.52909]
[1778091337578,54.19,81499.69,0.0,-0.99182,1e-05,1.52909]
[1778091338442,54.19,81494.23,0.0,-0.99185,1e-05,1.52359]
[1778091342403,54.19,81494.0,0.0,-0.99186,1e-05,1.52336]
[1778091342574,54.19,81494.0,0.0,-0.99186,1e-05,1.52336]
[1778091342803,54.19,81494.0,0.0,-0.99186,1e-05,1.52336]
[1778091342824,54.19,81494.0,0.0,-0.99186,1e-05,1.52336]
[1778091342890,54.19,81493.01,0.0,-0.99186,1e-05,1.52236]
[1778091348516,54.19,81491.1,0.0,-0.99187,1e-05,1.52044]
[1778091349900,54.19,81491.1,0.0,-0.99187,1e-05,1.52044]
[1778091350076,54.19,81491.1,0.0,-0.99187,1e-05,1.52044]
[1778091355564,54.19,81491.15,0.0,-0.99187,1e-05,1.52049]
[1778091358222,54.19,81489.77,0.0,-0.99188,1e-05,1.51911]
[1778091358324,54.19,81490.59,0.0,-0.99188,1e-05,1.51993]
[1778091359580,54.19,81490.55,0.0,-0.99188,1e-05,1.51989]
[1778091359825,54.19,81490.55,0.0,-0.99188,1e-05,1.51989]
[1778091359908,54.19,81488.85,0.0,-0.99189,1e-05,1.51819]
[1778091362614,54.19,81492.88,0.0,-0.99186,1e-05,1.52223]
[1778091363727,54.19,81492.88,0.0,-0.99186,1e-05,1.52223]
[1778091363825,54.19,81492.88,0.0,-0.99186,1e-05,1.52223]
[1778091363896,54.19,81489.82,0.0,-0.99188,1e-05,1.51916]
[1778091366813,54.19,81488.07,0.0,-0.99189,1e-05,1.5174]
[1778091366824,54.19,81488.07,0.0,-0.99189,1e-05,1.5174]
[1778091366912,54.19,81488.21,0.0,-0.99189,1e-05,1.51754]
[1778091369983,54.19,81486.25,0.0,-0.9919,1e-05,1.51558]
[1778091370074,54.19,81486.25,0.0,-0.9919,1e-05,1.51558]
[1778091374334,54.19,81491.28,0.0,-0.99187,1e-05,1.52062]
[1778091374575,54.19,81491.28,0.0,-0.99187,1e-05,1.52062]
[1778091374700,54.19,81499.61,0.0,-0.99182,1e-05,1.52901]
[1778091375707,54.19,81498.84,0.0,-0.99183,1e-05,1.52823]
[1778091378052,54.19,81498.95,0.0,-0.99183,1e-05,1.52834]
[1778091378074,54.19,81498.95,0.0,-0.99183,1e-05,1.52834]
[1778091378147,54.19,81499.0,0.0,-0.99183,1e-05,1.52839]
[1778091379422,54.19,81501.58,0.0,-0.99181,1e-05,1.531]
[1778091379575,54.19,81501.58,0.0,-0.99181,1e-05,1.531]
[1778091383763,54.19,81506.09,0.0,-0.99178,1e-05,1.53556]
[1778091385475,54.19,81505.71,0.0,-0.99178,1e-05,1.53517]
[1778091385577,54.19,81505.71,0.0,-0.99178,1e-05,1.53517]
[1778091385588,54.19,81505.71,0.0,-0.99178,1e-05,1.53517]
[1778091385824,54.19,81505.71,0.0,-0.99178,1e-05,1.53517]
[1778091385893,54.19,81504.64,0.0,-0.99179,1e-05,1.53409]
[1778091391819,54.19,81505.39,0.0,-0.99179,1e-05,1.53343]
[1778091394393,54.19,81504.98,0.0,-0.9918,1e-05,1.53301]
[1778091394575,54.19,81504.98,0.0,-0.9918,1e-05,1.53301]
[1778091399875,54.19,81506.17,0.0,-0.99179,1e-05,1.53422]
[1778091404910,54.19,81505.85,0.0,-0.99179,1e-05,1.53389]
[1778091407261,54.19,81506.0,0.0,-0.99179,1e-05,1.53404]
[1778091407324,54.19,81506.0,0.0,-0.99179,1e-05,1.53404]
[1778091408182,54.19,81505.83,0.0,-0.99179,1e-05,1.53387]
[1778091408324,54.19,81505.83,0.0,-0.99179,1e-05,1.53387]
[1778091408284,54.19,81505.81,0.0,-0.99179,1e-05,1.53385]
[1778091409948,54.19,81509.36,0.0,-0.99177,1e-05,1.53745]
[1778091410889,54.19,81509.36,0.0,-0.99177,1e-05,1.53745]
[1778091411074,54.19,81509.36,0.0,-0.99177,1e-05,1.53745]
[1778091411175,54.19,81513.68,0.0,-0.99174,1e-05,1.54183]
[1778091412968,54.19,81517.13,0.0,-0.99172,1e-05,1.54534]
[1778091416996,54.19,81524.55,0.0,-0.99168,1e-05,1.5529]
[1778091418234,54.19,81524.55,0.0,-0.99168,1e-05,1.5529]
[1778091418324,54.19,81524.55,0.0,-0.99168,1e-05,1.5529]
[1778091419010,54.19,81528.99,0.0,-0.99165,1e-05,1.55744]
[1778091420019,54.19,81536.06,0.0,-0.99161,1e-05,1.5647]
[1778091422033,54.19,81538.25,0.0,-0.99159,1e-05,1.56695]
[1778091422353,54.19,81538.25,0.0,-0.99159,1e-05,1.56695]
[1778091422576,54.19,81538.25,0.0,-0.99159,1e-05,1.56695]
[1778091422818,54.19,81538.25,0.0,-0.99159,1e-05,1.56695]
[1778091422824,54.19,81538.25,0.0,-0.99159,1e-05,1.56695]
[1778091423040,54.19,81538.1,0.0,-0.99159,1e-05,1.5668]
[1778091425054,54.19,81531.48,0.0,-0.99164,1e-05,1.56]
[1778091425721,54.19,81531.48,0.0,-0.99164,1e-05,1.56]
[1778091425824,54.19,81531.48,0.0,-0.99164,1e-05,1.56]
[1778091428267,54.19,81528.95,0.0,-0.99165,1e-05,1.5574]
[1778091428326,54.19,81528.95,0.0,-0.99165,1e-05,1.5574]
[1778091429334,54.19,81526.48,0.0,-0.99167,1e-05,1.55488]
[1778091429082,54.19,81524.81,0.0,-0.99168,1e-05,1.55317]
[1778091429577,54.19,81524.81,0.0,-0.99168,1e-05,1.55317]
[1778091435125,54.19,81529.78,0.0,-0.99165,1e-05,1.55825]
[1778091436131,54.19,81536.25,0.0,-0.99161,1e-05,1.56489]
[1778091436748,54.19,81536.25,0.0,-0.99161,1e-05,1.56489]
[1778091436824,54.19,81536.25,0.0,-0.99161,1e-05,1.56489]
[1778091438066,54.19,81536.34,0.0,-0.99161,1e-05,1.56499]
[1778091438075,54.19,81536.34,0.0,-0.99161,1e-05,1.56499]
[1778091438145,54.19,81536.78,0.0,-0.9916,1e-05,1.56544]
[1778091443180,54.19,81539.44,0.0,-0.99159,1e-05,1.56818]
[1778091443715,54.19,81539.44,0.0,-0.99159,1e-05,1.56818]
[1778091443824,54.19,81539.44,0.0,-0.99159,1e-05,1.56818]
[1778091446615,54.19,81539.79,0.0,-0.99158,1e-05,1.56854]
[1778091446824,54.19,81539.79,0.0,-0.99158,1e-05,1.56854]
[1778091447208,54.19,81539.7,0.0,-0.99158,1e-05,1.56844]
[1778091452243,54.19,81538.91,0.0,-0.9916,1e-05,1.56619]
[1778091452574,54.19,81538.91,0.0,-0.9916,1e-05,1.56619]
[1778091455264,54.19,81541.82,0.0,-0.99158,1e-05,1.56918]
[1778091455475,54.19,81541.82,0.0,-0.99158,1e-05,1.56918]
[1778091455574,54.19,81541.82,0.0,-0.99158,1e-05,1.56918]
[1778091456271,54.19,81541.57,0.0,-0.99158,1e-05,1.56893]
[1778091457049,54.19,81541.57,0.0,-0.99158,1e-05,1.56893]
[1778091457075,54.19,81541.57,0.0,-0.99158,1e-05,1.56893]
[1778091462313,54.19,81540.08,0.0,-0.99159,1e-05,1.56739]
[1778091464250,54.19,81540.12,0.0,-0.99159,1e-05,1.56743]
[1778091464327,54.19,81540.12,0.0,-0.99159,1e-05,1.56743]
[1778091465206,54.19,81540.37,0.0,-0.99159,1e-05,1.56769]
[1778091465325,54.19,81540.37,0.0,-0.99159,1e-05,1.56769]
[1778091465334,54.19,81540.14,0.0,-0.99159,1e-05,1.56745]
[1778091469943,54.19,81539.36,0.0,-0.99159,1e-05,1.56665]
[1778091470075,54.19,81539.36,0.0,-0.99159,1e-05,1.56665]
[1778091475351,54.19,81537.91,0.0,-0.9916,1e-05,1.56516]
[1778091475575,54.19,81537.91,0.0,-0.9916,1e-05,1.56516]
[1778091475596,54.19,81537.27,0.0,-0.99161,1e-05,1.5645]
[1778091476411,54.19,81541.18,0.0,-0.99158,1e-05,1.56852]
[1778091478361,54.19,81546.27,0.0,-0.99155,1e-05,1.57377]
[1778091478425,54.19,81549.3,0.0,-0.99153,1e-05,1.57691]
[1778091479576,54.19,81549.3,0.0,-0.99153,1e-05,1.57691]
[1778091480474,54.19,81548.81,0.0,-0.99154,1e-05,1.5764]
[1778091480578,54.19,81548.81,0.0,-0.99154,1e-05,1.5764]
[1778091480679,54.19,81545.44,0.0,-0.99156,1e-05,1.57292]
[1778091482453,54.19,81540.14,0.0,-0.99159,1e-05,1.56745]
[1778091484151,54.19,81540.14,0.0,-0.99159,1e-05,1.56745]
[1778091484324,54.19,81540.14,0.0,-0.99159,1e-05,1.56745]
[1778091488649,54.19,81541.73,0.0,-0.99158,1e-05,1.56909]
[1778091488824,54.19,81541.73,0.0,-0.99158,1e-05,1.56909]
[1778091489095,54.19,81541.73,0.0,-0.99158,1e-05,1.56909]
[1778091489324,54.19,81541.73,0.0,-0.99158,1e-05,1.56909]
[1778091489386,54.19,81542.52,0.0,-0.99157,1e-05,1.56991]
[1778091494540,54.19,81544.13,0.0,-0.99156,1e-05,1.57157]
[1778091496718,54.19,81545.01,0.0,-0.99156,1e-05,1.57247]
[1778091496826,54.19,81545.01,0.0,-0.99156,1e-05,1.57247]
[1778091497052,54.19,81545.01,0.0,-0.99156,1e-05,1.57247]
[1778091497076,54.19,81545.01,0.0,-0.99156,1e-05,1.57247]
[1778091497093,54.19,81545.25,0.0,-0.99156,1e-05,1.57272]
[1778091500294,54.19,81543.62,0.0,-0.99157,1e-05,1.57104]
[1778091500324,54.19,81543.62,0.0,-0.99157,1e-05,1.57104]
[1778091500395,54.19,81543.22,0.0,-0.99157,1e-05,1.57063]
[1778091500430,54.19,81543.22,0.0,-0.99157,1e-05,1.57063]
[1778091500574,54.19,81543.22,0.0,-0.99157,1e-05,1.57063]
[1778091504262,54.19,81544.15,0.0,-0.99156,1e-05,1.57159]
[1778091504324,54.19,81544.15,0.0,-0.99156,1e-05,1.57159]
[1778091504405,54.19,81544.15,0.0,-0.99156,1e-05,1.57159]
[1778091504363,54.19,81545.95,0.0,-0.99155,1e-05,1.57344]
[1778091504579,54.19,81545.95,0.0,-0.99155,1e-05,1.57344]
[1778091509286,54.19,81545.58,0.0,-0.99156,1e-05,1.57306]
[1778091509325,54.19,81545.58,0.0,-0.99156,1e-05,1.57306]
[1778091509327,54.19,81544.63,0.0,-0.99156,1e-05,1.57208]
[1778091509483,54.19,81544.63,0.0,-0.99156,1e-05,1.57208]
[1778091509575,54.19,81544.63,0.0,-0.99156,1e-05,1.57208]
[1778091514680,54.19,81545.05,0.0,-0.99157,1e-05,1.57107]
[1778091516563,54.19,81545.32,0.0,-0.99156,1e-05,1.57135]
[1778091516576,54.19,81545.32,0.0,-0.99156,1e-05,1.57135]
[1778091517215,54.19,81545.32,0.0,-0.99156,1e-05,1.57135]
[1778091517324,54.19,81545.32,0.0,-0.99156,1e-05,1.57135]
[1778091517425,54.19,81546.01,0.0,-0.99156,1e-05,1.57206]
[1778091522738,54.19,81545.95,0.0,-0.99156,1e-05,1.572]
[1778091524435,54.19,81545.95,0.0,-0.99156,1e-05,1.572]
[1778091524574,54.19,81546.69,0.0,-0.99156,1e-05,1.57276]
[1778091524905,54.19,81546.69,0.0,-0.99156,1e-05,1.57276]
[1778091525074,54.19,81546.69,0.0,-0.99156,1e-05,1.57276]
[1778091525176,54.19,81546.69,0.0,-0.99156,1e-05,1.57276]
[1778091529339,54.19,81546.64,0.0,-0.99156,1e-05,1.57271]
[1778091529343,54.19,81542.47,0.0,-0.99158,1e-05,1.56841]
[1778091529574,54.19,81542.47,0.0,-0.99158,1e-05,1.56841]
[1778091529819,54.19,81542.47,0.0,-0.99158,1e-05,1.56841]
[1778091529825,54.19,81542.47,0.0,-0.99158,1e-05,1.56841]
[1778091529904,54.19,81537.76,0.0,-0.99161,1e-05,1.56356]
[1778091534324,54.19,81537.85,0.0,-0.99161,1e-05,1.56365]
[1778091534455,54.19,81537.85,0.0,-0.99161,1e-05,1.56365]
[1778091534368,54.19,81536.66,0.0,-0.99162,1e-05,1.56243]
[1778091534575,54.19,81536.66,0.0,-0.99162,1e-05,1.56243]
[1778091539287,54.19,81536.9,0.0,-0.99162,1e-05,1.56268]
[1778091539326,54.19,81536.9,0.0,-0.99162,1e-05,1.56268]
[1778091539427,54.19,81537.19,0.0,-0.99162,1e-05,1.56298]
[1778091539685,54.19,81537.19,0.0,-0.99162,1e-05,1.56298]
[1778091539825,54.19,81537.19,0.0,-0.99162,1e-05,1.56298]
[1778091543276,54.19,81537.55,0.0,-0.99161,1e-05,1.56335]
[1778091543328,54.19,81537.55,0.0,-0.99161,1e-05,1.56335]
[1778091544418,54.19,81538.1,0.0,-0.99161,1e-05,1.56391]
[1778091544575,54.19,81538.72,0.0,-0.99161,1e-05,1.56455]
[1778091544892,54.19,81538.76,0.0,-0.99161,1e-05,1.56459]
[1778091549927,54.19,81539.5,0.0,-0.9916,1e-05,1.56535]
[1778091550944,54.19,81532.97,0.0,-0.99164,1e-05,1.55865]
[1778091551947,54.19,81527.16,0.0,-0.99168,1e-05,1.5527]
[1778091552954,54.19,81520.45,0.0,-0.99172,1e-05,1.54586]
[1778091553522,54.19,81520.45,0.0,-0.99172,1e-05,1.54586]
[1778091553576,54.19,81520.45,0.0,-0.99172,1e-05,1.54586]
[1778091555977,54.19,81517.93,0.0,-0.99173,1e-05,1.54329]
[1778091561013,54.19,81516.25,0.0,-0.99174,1e-05,1.54158]
[1778091565406,54.19,81516.85,0.0,-0.99174,1e-05,1.54219]
[1778091565427,54.19,81517.1,0.0,-0.99174,1e-05,1.54245]
[1778091565575,54.19,81517.1,0.0,-0.99174,1e-05,1.54245]
[1778091565964,54.19,81517.1,0.0,-0.99174,1e-05,1.54245]
[1778091566076,54.19,81517.1,0.0,-0.99174,1e-05,1.54245]
[1778091566178,54.19,81517.1,0.0,-0.99174,1e-05,1.54245]
[1778091568492,54.19,81517.05,0.0,-0.99174,1e-05,1.5424]
[1778091568574,54.19,81516.96,0.0,-0.99174,1e-05,1.54231]
[1778091570175,54.19,81518.26,0.0,-0.99173,1e-05,1.54363]
[1778091570324,54.19,81518.26,0.0,-0.99173,1e-05,1.54363]
[1778091570400,54.19,81518.3,0.0,-0.99173,1e-05,1.54367]
[1778091572567,54.19,81516.77,0.0,-0.99175,1e-05,1.54068]
[1778091572574,54.19,81516.77,0.0,-0.99175,1e-05,1.54068]
[1778091578132,54.19,81515.13,0.0,-0.99176,1e-05,1.53902]
[1778091578738,54.19,81515.13,0.0,-0.99176,1e-05,1.53902]
[1778091578825,54.19,81515.13,0.0,-0.99176,1e-05,1.53902]
[1778091579205,54.19,81515.13,0.0,-0.99176,1e-05,1.53902]
[1778091579324,54.19,81515.13,0.0,-0.99176,1e-05,1.53902]
[1778091579425,54.19,81513.6,0.0,-0.99177,1e-05,1.53747]
[1778091583160,54.19,81514.48,0.0,-0.99176,1e-05,1.53836]
[1778091583325,54.19,81514.48,0.0,-0.99176,1e-05,1.53836]
[1778091583393,54.19,81514.48,0.0,-0.99176,1e-05,1.53836]
[1778091583412,54.19,81510.27,0.0,-0.99179,1e-05,1.5341]
[1778091583576,54.19,81510.27,0.0,-0.99179,1e-05,1.5341]
[1778091585183,54.19,81503.5,0.0,-0.99183,1e-05,1.52726]
[1778091586190,54.19,81500.64,0.0,-0.99184,1e-05,1.52438]
[1778091587197,54.19,81498.03,0.0,-0.99186,1e-05,1.52175]
[1778091588640,54.19,81496.41,0.0,-0.99187,1e-05,1.52012]
[1778091588824,54.19,81496.41,0.0,-0.99187,1e-05,1.52012]
[1778091589068,54.19,81496.41,0.0,-0.99187,1e-05,1.52012]
[1778091589075,54.19,81496.41,0.0,-0.99187,1e-05,1.52012]
[1778091589211,54.19,81496.92,0.0,-0.99187,1e-05,1.52063]
[1778091590218,54.19,81493.84,0.0,-0.99189,1e-05,1.51754]
[1778091591578,54.19,81493.17,0.0,-0.99189,1e-05,1.51687]
[1778091592232,54.19,81493.06,0.0,-0.99189,1e-05,1.51676]
[1778091592734,54.19,81493.06,0.0,-0.99189,1e-05,1.51676]
[1778091592825,54.19,81493.06,0.0,-0.99189,1e-05,1.51676]
[1778091597258,54.19,81493.64,0.0,-0.99189,1e-05,1.51734]
[1778091597325,54.19,81493.64,0.0,-0.99189,1e-05,1.51734]
[1778091597390,54.19,81493.64,0.0,-0.99189,1e-05,1.51734]
[1778091597426,54.19,81493.87,0.0,-0.99189,1e-05,1.51757]
[1778091597576,54.19,81493.87,0.0,-0.99189,1e-05,1.51757]
[1778091601295,54.19,81486.48,0.0,-0.99193,1e-05,1.51017]
[1778091602302,54.19,81480.55,0.0,-0.99197,1e-05,1.50426]
[1778091604316,54.19,81476.55,0.0,-0.99199,1e-05,1.50028]
[1778091604617,54.19,81476.55,0.0,-0.99199,1e-05,1.50028]
[1778091604827,54.19,81476.55,0.0,-0.99199,1e-05,1.50028]
[1778091605426,54.19,81476.55,0.0,-0.99199,1e-05,1.50028]
[1778091605428,54.19,81476.11,0.0,-0.99199,1e-05,1.49984]
[1778091605575,54.19,81476.11,0.0,-0.99199,1e-05,1.49984]
[1778091611095,54.19,81476.02,0.0,-0.99199,1e-05,1.49975]
[1778091611314,54.19,81476.02,0.0,-0.99199,1e-05,1.49975]
[1778091611327,54.19,81476.02,0.0,-0.99199,1e-05,1.49975]
[1778091611407,54.19,81476.02,0.0,-0.99199,1e-05,1.49975]
[1778091615400,54.19,81479.88,0.0,-0.99197,1e-05,1.50359]
[1778091616705,54.19,81481.42,0.0,-0.99196,1e-05,1.50513]
[1778091616826,54.19,81481.42,0.0,-0.99196,1e-05,1.50513]
[1778091617315,54.19,81481.42,0.0,-0.99196,1e-05,1.50513]
[1778091617324,54.19,81481.42,0.0,-0.99196,1e-05,1.50513]
[1778091617414,54.19,81482.25,0.0,-0.99195,1e-05,1.50595]
[1778091619428,54.19,81479.79,0.0,-0.99197,1e-05,1.5035]
[1778091622449,54.19,81484.76,0.0,-0.99194,1e-05,1.50846]
[1778091622617,54.19,81484.76,0.0,-0.99194,1e-05,1.50846]
[1778091622824,54.19,81484.76,0.0,-0.99194,1e-05,1.50846]
[1778091622881,54.19,81484.76,0.0,-0.99194,1e-05,1.50846]
[1778091623075,54.19,81484.76,0.0,-0.99194,1e-05,1.50846]
[1778091623456,54.19,81487.58,0.0,-0.99192,1e-05,1.51127]
[1778091626560,54.19,81486.89,0.0,-0.99193,1e-05,1.51058]
[1778091626575,54.19,81486.89,0.0,-0.99193,1e-05,1.51058]
[1778091629278,54.19,81487.06,0.0,-0.99193,1e-05,1.51075]
[1778091629325,54.19,81487.06,0.0,-0.99193,1e-05,1.51075]
[1778091629426,54.19,81487.06,0.0,-0.99193,1e-05,1.51075]
[1778091633528,54.19,81491.23,0.0,-0.99191,1e-05,1.51352]
[1778091634052,54.19,81491.23,0.0,-0.99191,1e-05,1.51352]
[1778091634075,54.19,81491.23,0.0,-0.99191,1e-05,1.51352]
[1778091636549,54.19,81496.24,0.0,-0.99188,1e-05,1.51854]
[1778091636624,54.19,81496.24,0.0,-0.99188,1e-05,1.51854]
[1778091636838,54.19,81496.24,0.0,-0.99188,1e-05,1.51854]
[1778091637556,54.19,81496.84,0.0,-0.99188,1e-05,1.51914]
[1778091638511,54.19,81496.84,0.0,-0.99188,1e-05,1.51914]
[1778091638575,54.19,81496.6,0.0,-0.99188,1e-05,1.5189]
[1778091644120,54.19,81497.06,0.0,-0.99187,1e-05,1.51936]
[1778091644300,54.19,81497.06,0.0,-0.99187,1e-05,1.51936]
[1778091644324,54.19,81497.06,0.0,-0.99187,1e-05,1.51936]
[1778091644337,54.19,81497.16,0.0,-0.99187,1e-05,1.51946]
[1778091649640,54.19,81497.62,0.0,-0.99187,1e-05,1.51992]
[1778091651469,54.19,81497.62,0.0,-0.99187,1e-05,1.51992]
[1778091651576,54.19,81497.62,0.0,-0.99187,1e-05,1.51992]
[1778091653584,54.19,81497.45,0.0,-0.99187,1e-05,1.51975]
[1778091653824,54.19,81497.47,0.0,-0.99187,1e-05,1.51977]
[1778091653861,54.19,81497.47,0.0,-0.99187,1e-05,1.51977]
[1778091657403,54.19,81497.47,0.0,-0.99187,1e-05,1.51977]
[1778091657575,54.19,81497.47,0.0,-0.99187,1e-05,1.51977]
[1778091661274,54.19,81496.82,0.0,-0.99188,1e-05,1.51912]
[1778091661325,54.19,81496.82,0.0,-0.99188,1e-05,1.51912]
[1778091662045,54.19,81497.78,0.0,-0.99187,1e-05,1.52008]
[1778091662075,54.19,81497.78,0.0,-0.99187,1e-05,1.52008]
[1778091662146,54.19,81496.86,0.0,-0.99188,1e-05,1.51916]
[1778091667766,54.19,81499.02,0.0,-0.99186,1e-05,1.52133]
[1778091670707,54.19,81497.41,0.0,-0.99187,1e-05,1.51971]
[1778091670824,54.19,81497.41,0.0,-0.99187,1e-05,1.51971]
[1778091674007,54.19,81497.41,0.0,-0.99187,1e-05,1.51971]
[1778091674074,54.19,81497.41,0.0,-0.99187,1e-05,1.51971]
[1778091674891,54.19,81497.99,0.0,-0.99187,1e-05,1.52029]
[1778091675075,54.19,81497.99,0.0,-0.99187,1e-05,1.52029]
[1778091675146,54.19,81497.7,0.0,-0.99187,1e-05,1.52]
[1778091675822,54.19,81495.79,0.0,-0.99188,1e-05,1.51809]
[1778091681916,54.19,81495.76,0.0,-0.99188,1e-05,1.51806]
[1778091682075,54.19,81495.76,0.0,-0.99188,1e-05,1.51806]
[1778091682141,54.19,81491.82,0.0,-0.99191,1e-05,1.51411]
[1778091682872,54.19,81485.39,0.0,-0.99194,1e-05,1.50768]
[1778091683878,54.19,81476.25,0.0,-0.992,1e-05,1.49858]
[1778091684885,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091685997,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091686075,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091686424,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091686576,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091686521,54.19,81474.94,0.0,-0.99201,1e-05,1.49728]
[1778091691934,54.19,81473.26,0.0,-0.99202,1e-05,1.49422]
[1778091694276,54.19,81473.66,0.0,-0.99202,1e-05,1.49461]
[1778091694325,54.19,81473.66,0.0,-0.99202,1e-05,1.49461]
[1778091694426,54.19,81473.49,0.0,-0.99202,1e-05,1.49445]
[1778091694729,54.19,81473.49,0.0,-0.99202,1e-05,1.49445]
[1778091694824,54.19,81473.49,0.0,-0.99202,1e-05,1.49445]
[1778091698553,54.19,81473.45,0.0,-0.99202,1e-05,1.49441]
[1778091698576,54.19,81473.45,0.0,-0.99202,1e-05,1.49441]
[1778091698585,54.19,81479.13,0.0,-0.99199,1e-05,1.50004]
[1778091699620,54.19,81479.13,0.0,-0.99199,1e-05,1.50004]
[1778091698983,54.19,81484.63,0.0,-0.99196,1e-05,1.50552]
[1778091699824,54.19,81484.63,0.0,-0.99196,1e-05,1.50552]
[1778091699991,54.19,81489.05,0.0,-0.99193,1e-05,1.50993]
[1778091702004,54.19,81485.89,0.0,-0.99195,1e-05,1.50677]
[1778091704028,54.19,81487.44,0.0,-0.99194,1e-05,1.50832]
[1778091705028,54.19,81495.03,0.0,-0.99189,1e-05,1.51591]
[1778091706035,54.19,81499.68,0.0,-0.99187,1e-05,1.52058]
[1778091707042,54.19,81503.55,0.0,-0.99184,1e-05,1.52447]
[1778091708840,54.19,81502.22,0.0,-0.99185,1e-05,1.52313]
[1778091709074,54.19,81502.22,0.0,-0.99185,1e-05,1.52313]
[1778091715099,54.19,81506.45,0.0,-0.99182,1e-05,1.52739]
[1778091716575,54.19,81506.45,0.0,-0.99182,1e-05,1.52739]
[1778091716106,54.19,81504.84,0.0,-0.99183,1e-05,1.52577]
[1778091717113,54.19,81498.79,0.0,-0.99187,1e-05,1.51968]
[1778091718160,54.19,81498.79,0.0,-0.99187,1e-05,1.51968]
[1778091718329,54.19,81498.79,0.0,-0.99187,1e-05,1.51968]
[1778091718430,54.19,81498.39,0.0,-0.99187,1e-05,1.51928]
[1778091721220,54.19,81497.34,0.0,-0.99188,1e-05,1.51823]
[1778091721325,54.19,81497.34,0.0,-0.99188,1e-05,1.51823]
[1778091725169,54.19,81493.56,0.0,-0.9919,1e-05,1.51444]
[1778091725744,54.19,81493.56,0.0,-0.9919,1e-05,1.51444]
[1778091725825,54.19,81493.56,0.0,-0.9919,1e-05,1.51444]
[1778091726176,54.19,81491.39,0.0,-0.99192,1e-05,1.51227]
[1778091727183,54.19,81489.58,0.0,-0.99193,1e-05,1.51046]
[1778091732218,54.19,81492.16,0.0,-0.99191,1e-05,1.51304]
[1778091733518,54.19,81492.16,0.0,-0.99191,1e-05,1.51304]
[1778091733574,54.19,81492.16,0.0,-0.99191,1e-05,1.51304]
[1778091736246,54.19,81495.7,0.0,-0.99189,1e-05,1.51658]
[1778091741281,54.19,81494.86,0.0,-0.99189,1e-05,1.51574]
[1778091744978,54.19,81495.68,0.0,-0.99189,1e-05,1.51656]
[1778091745077,54.19,81495.68,0.0,-0.99189,1e-05,1.51656]
[1778091749233,54.19,81495.76,0.0,-0.99189,1e-05,1.51664]
[1778091749324,54.19,81495.76,0.0,-0.99189,1e-05,1.51664]
[1778091751351,54.19,81491.69,0.0,-0.99192,1e-05,1.51116]
[1778091752191,54.19,81491.69,0.0,-0.99192,1e-05,1.51116]
[1778091752326,54.19,81491.69,0.0,-0.99192,1e-05,1.51116]
[1778091752358,54.19,81489.58,0.0,-0.99193,1e-05,1.50905]
[1778091758400,54.19,81489.56,0.0,-0.99193,1e-05,1.50903]
[1778091761007,54.19,81490.78,0.0,-0.99193,1e-05,1.51025]
[1778091761076,54.19,81490.78,0.0,-0.99193,1e-05,1.51025]
[1778091766174,54.19,81490.49,0.0,-0.99193,1e-05,1.50996]
[1778091766326,54.19,81490.49,0.0,-0.99193,1e-05,1.50996]
[1778091766346,54.19,81490.49,0.0,-0.99193,1e-05,1.50996]
[1778091766574,54.19,81490.49,0.0,-0.99193,1e-05,1.50996]
[1778091766675,54.19,81488.7,0.0,-0.99194,1e-05,1.50817]
[1778091767463,54.19,81484.71,0.0,-0.99196,1e-05,1.50419]
[1778091769259,54.19,81485.27,0.0,-0.99196,1e-05,1.50475]
[1778091769324,54.19,81485.27,0.0,-0.99196,1e-05,1.50475]
[1778091769466,54.19,81485.27,0.0,-0.99196,1e-05,1.50475]
[1778091769575,54.19,81485.27,0.0,-0.99196,1e-05,1.50475]
[1778091769676,54.19,81486.5,0.0,-0.99195,1e-05,1.50597]
[1778091773977,54.19,81488.68,0.0,-0.99194,1e-05,1.50815]
[1778091774075,54.19,81488.68,0.0,-0.99194,1e-05,1.50815]
[1778091779547,54.19,81488.42,0.0,-0.99194,1e-05,1.50789]
[1778091781102,54.19,81486.85,0.0,-0.99195,1e-05,1.50632]
[1778091781324,54.19,81486.85,0.0,-0.99195,1e-05,1.50632]
[1778091782934,54.19,81485.26,0.0,-0.99196,1e-05,1.50474]
[1778091783074,54.19,81485.26,0.0,-0.99196,1e-05,1.50474]
[1778091783575,54.19,81484.79,0.0,-0.99196,1e-05,1.50427]
[1778091787487,54.19,81486.43,0.0,-0.99195,1e-05,1.50591]
[1778091787574,54.19,81486.43,0.0,-0.99195,1e-05,1.50591]
[1778091792640,54.19,81478.86,0.0,-0.992,1e-05,1.49837]
[1778091792760,54.19,81478.86,0.0,-0.992,1e-05,1.49837]
[1778091792825,54.19,81478.86,0.0,-0.992,1e-05,1.49837]
[1778091793647,54.19,81478.95,0.0,-0.992,1e-05,1.49846]
[1778091794843,54.19,81480.56,0.0,-0.99199,1e-05,1.50006]
[1778091795076,54.19,81480.56,0.0,-0.99199,1e-05,1.50006]
[1778091795278,54.19,81480.56,0.0,-0.99199,1e-05,1.50006]
[1778091795324,54.19,81480.56,0.0,-0.99199,1e-05,1.50006]
[1778091795661,54.19,81482.83,0.0,-0.99197,1e-05,1.50232]
[1778091798470,54.19,81482.66,0.0,-0.99197,1e-05,1.50215]
[1778091798574,54.19,81482.66,0.0,-0.99197,1e-05,1.50215]
[1778091799157,54.19,81482.75,0.0,-0.99197,1e-05,1.50224]
[1778091799325,54.19,81482.75,0.0,-0.99197,1e-05,1.50224]
[1778091799689,54.19,81482.71,0.0,-0.99197,1e-05,1.5022]
[1778091803494,54.19,81481.8,0.0,-0.99198,1e-05,1.50129]
[1778091803589,54.19,81481.8,0.0,-0.99198,1e-05,1.50129]
[1778091808637,54.19,81480.9,0.0,-0.99198,1e-05,1.5004]
[1778091808825,54.19,81480.9,0.0,-0.99198,1e-05,1.5004]
[1778091808903,54.19,81484.03,0.0,-0.99197,1e-05,1.50351]
[1778091809960,54.19,81484.03,0.0,-0.99197,1e-05,1.50351]
[1778091810075,54.19,81484.03,0.0,-0.99197,1e-05,1.50351]
[1778091810521,54.19,81484.03,0.0,-0.99197,1e-05,1.50351]
[1778091810576,54.19,81484.03,0.0,-0.99197,1e-05,1.50351]
[1778091810625,54.19,81485.28,0.0,-0.99196,1e-05,1.50476]
[1778091810784,54.19,81494.01,0.0,-0.99191,1e-05,1.51348]
[1778091811783,54.19,81500.53,0.0,-0.99188,1e-05,1.5186]
[1778091813611,54.19,81500.53,0.0,-0.99188,1e-05,1.5186]
[1778091813686,54.19,81501.99,0.0,-0.99187,1e-05,1.52007]
[1778091813825,54.19,81501.99,0.0,-0.99187,1e-05,1.52007]
[1778091814804,54.19,81507.24,0.0,-0.99183,1e-05,1.52535]
[1778091815812,54.19,81510.48,0.0,-0.99182,1e-05,1.52862]
[1778091816818,54.19,81510.48,0.0,-0.99182,1e-05,1.52862]
[1778091816825,54.19,81510.48,0.0,-0.99182,1e-05,1.52862]
[1778091823322,54.19,81510.72,0.0,-0.99181,1e-05,1.52886]
[1778091823575,54.19,81510.72,0.0,-0.99181,1e-05,1.52886]
[1778091823676,54.19,81510.72,0.0,-0.99181,1e-05,1.52886]
[1778091826423,54.19,81510.76,0.0,-0.99181,1e-05,1.5289]
[1778091826578,54.19,81510.76,0.0,-0.99181,1e-05,1.5289]
[1778091828913,54.19,81505.92,0.0,-0.99184,1e-05,1.52402]
[1778091830237,54.19,81505.92,0.0,-0.99184,1e-05,1.52402]
[1778091830325,54.19,81505.92,0.0,-0.99184,1e-05,1.52402]
[1778091830344,54.19,81501.71,0.0,-0.99187,1e-05,1.51979]
[1778091831631,54.19,81501.71,0.0,-0.99187,1e-05,1.51979]
[1778091831670,54.19,81500.26,0.0,-0.99188,1e-05,1.51833]
[1778091831825,54.19,81500.26,0.0,-0.99188,1e-05,1.51833]
[1778091837972,54.19,81499.67,0.0,-0.99188,1e-05,1.51774]
[1778091839986,54.19,81490.32,0.0,-0.99194,1e-05,1.50838]
[1778091840993,54.19,81489.19,0.0,-0.99194,1e-05,1.50725]
[1778091842672,54.19,81489.19,0.0,-0.99194,1e-05,1.50725]
[1778091842825,54.19,81490.18,0.0,-0.99194,1e-05,1.50824]
[1778091847465,54.19,81486.89,0.0,-0.99196,1e-05,1.50496]
[1778091847578,54.19,81486.89,0.0,-0.99196,1e-05,1.50496]
[1778091847867,54.19,81485.69,0.0,-0.99196,1e-05,1.50376]
[1778091848075,54.19,81485.69,0.0,-0.99196,1e-05,1.50376]
[1778091848166,54.19,81486.47,0.0,-0.99196,1e-05,1.50454]
[1778091850590,54.19,81486.47,0.0,-0.99196,1e-05,1.50454]
[1778091850691,54.19,81482.78,0.0,-0.99198,1e-05,1.50087]
[1778091850825,54.19,81482.78,0.0,-0.99198,1e-05,1.50087]
[1778091851064,54.19,81477.47,0.0,-0.99201,1e-05,1.49559]
[1778091853078,54.19,81476.22,0.0,-0.99202,1e-05,1.49435]
[1778091858113,54.19,81476.37,0.0,-0.99202,1e-05,1.4945]
[1778091862601,54.19,81476.21,0.0,-0.99202,1e-05,1.49434]
[1778091862825,54.19,81476.12,0.0,-0.99202,1e-05,1.49426]
[1778091865883,54.19,81474.91,0.0,-0.99203,1e-05,1.49306]
[1778091866076,54.19,81474.91,0.0,-0.99203,1e-05,1.49306]
[1778091866171,54.19,81474.94,0.0,-0.99203,1e-05,1.49309]
[1778091871206,54.19,81475.89,0.0,-0.99203,1e-05,1.49263]
[1778091876241,54.19,81475.49,0.0,-0.99203,1e-05,1.49223]
[1778091883577,54.19,81475.65,0.0,-0.99203,1e-05,1.49239]
[1778091885807,54.19,81474.85,0.0,-0.99204,1e-05,1.4916]
[1778091885825,54.19,81474.85,0.0,-0.99204,1e-05,1.4916]
[1778091886713,54.19,81476.0,0.0,-0.99203,1e-05,1.49274]
[1778091886825,54.19,81476.0,0.0,-0.99203,1e-05,1.49274]
[1778091886814,54.19,81479.31,0.0,-0.99201,1e-05,1.49602]
[1778091892572,54.19,81479.24,0.0,-0.99201,1e-05,1.49595]
[1778091892634,54.19,81479.24,0.0,-0.99201,1e-05,1.49595]
[1778091892825,54.19,81479.24,0.0,-0.99201,1e-05,1.49595]
[1778091892735,54.19,81480.91,0.0,-0.992,1e-05,1.49761]
[1778091894367,54.19,81476.0,0.0,-0.99203,1e-05,1.49274]
[1778091896223,54.19,81473.36,0.0,-0.99204,1e-05,1.49013]
[1778091896325,54.19,81473.36,0.0,-0.99204,1e-05,1.49013]
[1778091896381,54.19,81475.51,0.0,-0.99203,1e-05,1.49225]
[1778091900409,54.19,81471.87,0.0,-0.99205,1e-05,1.48865]
[1778091901416,54.19,81465.99,0.0,-0.99209,1e-05,1.48285]
[1778091902423,54.19,81462.79,0.0,-0.99211,1e-05,1.47971]
[1778091903091,54.19,81462.79,0.0,-0.99211,1e-05,1.47971]
[1778091903149,54.19,81462.79,0.0,-0.99211,1e-05,1.47971]
[1778091903325,54.19,81462.79,0.0,-0.99211,1e-05,1.47971]
[1778091903430,54.19,81462.59,0.0,-0.99211,1e-05,1.47951]
[1778091908465,54.19,81463.45,0.0,-0.9921,1e-05,1.48035]
[1778091911306,54.19,81463.68,0.0,-0.9921,1e-05,1.48058]
[1778091911313,54.19,81463.68,0.0,-0.9921,1e-05,1.48058]
[1778091911324,54.19,81463.68,0.0,-0.9921,1e-05,1.48058]
[1778091911486,54.19,81463.23,0.0,-0.9921,1e-05,1.48014]
[1778091913500,54.19,81459.77,0.0,-0.99212,1e-05,1.47674]
[1778091914507,54.19,81454.16,0.0,-0.99216,1e-05,1.47124]
[1778091916367,54.19,81452.8,0.0,-0.99216,1e-05,1.46991]
[1778091916465,54.19,81452.8,0.0,-0.99216,1e-05,1.46991]
[1778091916575,54.19,81452.8,0.0,-0.99216,1e-05,1.46991]
[1778091916676,54.19,81453.13,0.0,-0.99216,1e-05,1.47023]
[1778091921773,54.19,81454.94,0.0,-0.99215,1e-05,1.47201]
[1778091921826,54.19,81454.94,0.0,-0.99215,1e-05,1.47201]
[1778091921795,54.19,81457.53,0.0,-0.99214,1e-05,1.47454]
[1778091921973,54.19,81457.53,0.0,-0.99214,1e-05,1.47454]
[1778091922075,54.19,81457.53,0.0,-0.99214,1e-05,1.47454]
[1778091924577,54.19,81465.7,0.0,-0.99209,1e-05,1.48257]
[1778091925584,54.19,81470.12,0.0,-0.99206,1e-05,1.48693]
[1778091926706,54.19,81470.12,0.0,-0.99206,1e-05,1.48693]
[1778091926712,54.19,81470.12,0.0,-0.99206,1e-05,1.48693]
[1778091926831,54.19,81470.12,0.0,-0.99206,1e-05,1.48693]
[1778091926807,54.19,81473.19,0.0,-0.99204,1e-05,1.48996]
[1778091927598,54.19,81476.63,0.0,-0.99202,1e-05,1.49336]
[1778091932633,54.19,81479.13,0.0,-0.99202,1e-05,1.49444]
[1778091933261,54.19,81479.13,0.0,-0.99202,1e-05,1.49444]
[1778091933317,54.19,81479.13,0.0,-0.99202,1e-05,1.49444]
[1778091933325,54.19,81479.13,0.0,-0.99202,1e-05,1.49444]
[1778091933640,54.19,81479.24,0.0,-0.99202,1e-05,1.49455]
[1778091938675,54.19,81485.04,0.0,-0.99198,1e-05,1.50031]
[1778091940561,54.19,81485.05,0.0,-0.99198,1e-05,1.50032]
[1778091940568,54.19,81485.05,0.0,-0.99198,1e-05,1.50032]
[1778091940574,54.19,81485.05,0.0,-0.99198,1e-05,1.50032]
[1778091940689,54.19,81483.79,0.0,-0.99199,1e-05,1.49907]
[1778091943717,54.19,81495.43,0.0,-0.99192,1e-05,1.51067]
[1778091944725,54.19,81502.23,0.0,-0.99188,1e-05,1.51748]
[1778091946739,54.19,81503.15,0.0,-0.99187,1e-05,1.5184]
[1778091947484,54.19,81503.15,0.0,-0.99187,1e-05,1.5184]
[1778091947580,54.19,81503.15,0.0,-0.99187,1e-05,1.5184]
[1778091947746,54.19,81504.32,0.0,-0.99187,1e-05,1.51958]
[1778091952729,54.19,81506.93,0.0,-0.99185,1e-05,1.5222]
[1778091952734,54.19,81506.93,0.0,-0.99185,1e-05,1.5222]
[1778091952826,54.19,81506.93,0.0,-0.99185,1e-05,1.5222]
[1778091952785,54.19,81508.06,0.0,-0.99184,1e-05,1.52334]
[1778091955675,54.19,81506.58,0.0,-0.99185,1e-05,1.52185]
[1778091955824,54.19,81506.58,0.0,-0.99185,1e-05,1.52185]
[1778091955806,54.19,81504.09,0.0,-0.99187,1e-05,1.51935]
[1778091960841,54.19,81504.8,0.0,-0.99186,1e-05,1.52006]
[1778091965876,54.19,81505.25,0.0,-0.99186,1e-05,1.52051]
[1778091966463,54.19,81505.25,0.0,-0.99186,1e-05,1.52051]
[1778091966468,54.19,81505.25,0.0,-0.99186,1e-05,1.52051]
[1778091966578,54.19,81505.25,0.0,-0.99186,1e-05,1.52051]
[1778091966883,54.19,81505.72,0.0,-0.99186,1e-05,1.52099]
[1778091971918,54.19,81506.36,0.0,-0.99185,1e-05,1.52163]
[1778091973442,54.19,81507.82,0.0,-0.99185,1e-05,1.5231]
[1778091973444,54.19,81507.82,0.0,-0.99185,1e-05,1.5231]
[1778091973574,54.19,81507.82,0.0,-0.99185,1e-05,1.5231]
[1778091973675,54.19,81507.82,0.0,-0.99185,1e-05,1.5231]
[1778091978967,54.19,81507.95,0.0,-0.99185,1e-05,1.52323]
[1778091983916,54.19,81508.46,0.0,-0.99184,1e-05,1.52374]
[1778091984075,54.19,81508.07,0.0,-0.99184,1e-05,1.52335]
[1778091984681,54.19,81508.07,0.0,-0.99184,1e-05,1.52335]
[1778091984826,54.19,81508.07,0.0,-0.99184,1e-05,1.52335]
[1778091984927,54.19,81507.99,0.0,-0.99185,1e-05,1.52327]
[1778091991058,54.19,81510.2,0.0,-0.99184,1e-05,1.52408]
[1778091994902,54.19,81511.42,0.0,-0.99183,1e-05,1.52531]
[1778091995076,54.19,81513.65,0.0,-0.99182,1e-05,1.52755]
[1778092000121,54.19,81514.35,0.0,-0.99181,1e-05,1.52826]
[1778092005156,54.19,81514.23,0.0,-0.99181,1e-05,1.52814]
[1778092010191,54.19,81513.59,0.0,-0.99182,1e-05,1.52749]
[1778092013386,54.19,81513.32,0.0,-0.99182,1e-05,1.52722]
[1778092013477,54.19,81513.32,0.0,-0.99182,1e-05,1.52722]
[1778092013575,54.19,81513.32,0.0,-0.99182,1e-05,1.52722]
[1778092013677,54.19,81513.11,0.0,-0.99182,1e-05,1.52701]
[1778092015226,54.19,81507.71,0.0,-0.99185,1e-05,1.52157]
[1778092016125,54.19,81507.71,0.0,-0.99185,1e-05,1.52157]
[1778092016183,54.19,81507.71,0.0,-0.99185,1e-05,1.52157]
[1778092016325,54.19,81507.71,0.0,-0.99185,1e-05,1.52157]
[1778092016426,54.19,81506.09,0.0,-0.99186,1e-05,1.51994]
[1778092021313,54.19,81504.57,0.0,-0.99187,1e-05,1.51841]
[1778092021325,54.19,81504.57,0.0,-0.99187,1e-05,1.51841]
[1778092021368,54.19,81504.57,0.0,-0.99187,1e-05,1.51841]
[1778092021576,54.19,81504.57,0.0,-0.99187,1e-05,1.51841]
[1778092021677,54.19,81506.49,0.0,-0.99186,1e-05,1.52034]
[1778092028317,54.19,81505.89,0.0,-0.99187,1e-05,1.51974]
[1778092033262,54.19,81503.93,0.0,-0.99188,1e-05,1.51777]
[1778092033324,54.19,81503.93,0.0,-0.99188,1e-05,1.51777]
[1778092038387,54.19,81504.59,0.0,-0.99187,1e-05,1.51843]
[1778092039394,54.19,81501.37,0.0,-0.99189,1e-05,1.5152]
[1778092040738,54.19,81501.37,0.0,-0.99189,1e-05,1.5152]
[1778092040800,54.19,81501.37,0.0,-0.99189,1e-05,1.5152]
[1778092040825,54.19,81501.37,0.0,-0.99189,1e-05,1.5152]
[1778092040839,54.19,81501.13,0.0,-0.99189,1e-05,1.51496]
[1778092045437,54.19,81501.87,0.0,-0.99189,1e-05,1.5157]
[1778092046958,54.19,81501.87,0.0,-0.99189,1e-05,1.5157]
[1778092047076,54.19,81501.81,0.0,-0.99189,1e-05,1.51564]
[1778092047174,54.19,81501.81,0.0,-0.99189,1e-05,1.51564]
[1778092050473,54.19,81501.93,0.0,-0.99189,1e-05,1.51577]
[1778092050552,54.19,81501.93,0.0,-0.99189,1e-05,1.51577]
[1778092050575,54.19,81501.93,0.0,-0.99189,1e-05,1.51577]
[1778092050676,54.19,81502.87,0.0,-0.99188,1e-05,1.51671]
[1778092056516,54.19,81502.12,0.0,-0.9919,1e-05,1.51454]
[1778092057736,54.19,81502.12,0.0,-0.9919,1e-05,1.51454]
[1778092057831,54.19,81502.12,0.0,-0.9919,1e-05,1.51454]
[1778092057837,54.19,81504.28,0.0,-0.99188,1e-05,1.51671]
[1778092058076,54.19,81504.28,0.0,-0.99188,1e-05,1.51671]
[1778092058529,54.19,81507.51,0.0,-0.99186,1e-05,1.51995]
[1778092063349,54.19,81508.49,0.0,-0.99186,1e-05,1.52094]
[1778092063576,54.19,81508.49,0.0,-0.99186,1e-05,1.52094]
[1778092066586,54.19,81505.58,0.0,-0.99187,1e-05,1.51801]
[1778092068200,54.19,81505.12,0.0,-0.99188,1e-05,1.51755]
[1778092068279,54.19,81505.12,0.0,-0.99188,1e-05,1.51755]
[1778092068326,54.19,81505.12,0.0,-0.99188,1e-05,1.51755]
[1778092068599,54.19,81504.58,0.0,-0.99188,1e-05,1.51701]
[1778092074641,54.19,81503.54,0.0,-0.99189,1e-05,1.51597]
[1778092079676,54.19,81503.65,0.0,-0.99189,1e-05,1.51608]
[1778092081690,54.19,81506.45,0.0,-0.99187,1e-05,1.51889]
[1778092085679,54.19,81507.27,0.0,-0.99186,1e-05,1.51971]
[1778092085824,54.19,81507.27,0.0,-0.99186,1e-05,1.51971]
[1778092085880,54.19,81507.27,0.0,-0.99186,1e-05,1.51971]
[1778092085926,54.19,81507.3,0.0,-0.99186,1e-05,1.51974]
[1778092086075,54.19,81507.3,0.0,-0.99186,1e-05,1.51974]
[1778092091291,54.19,81505.14,0.0,-0.99188,1e-05,1.51757]
[1778092091325,54.19,81505.14,0.0,-0.99188,1e-05,1.51757]
[1778092092767,54.19,81509.76,0.0,-0.99185,1e-05,1.52221]
[1778092095925,54.19,81511.61,0.0,-0.99184,1e-05,1.52408]
[1778092095982,54.19,81511.33,0.0,-0.99184,1e-05,1.5238]
[1778092096075,54.19,81511.33,0.0,-0.99184,1e-05,1.5238]
[1778092103844,54.19,81511.76,0.0,-0.99184,1e-05,1.52423]
[1778092104248,54.19,81511.76,0.0,-0.99184,1e-05,1.52423]
[1778092104326,54.19,81511.76,0.0,-0.99184,1e-05,1.52423]
[1778092109888,54.19,81509.55,0.0,-0.99185,1e-05,1.522]
[1778092115930,54.19,81510.21,0.0,-0.99185,1e-05,1.52125]
[1778092120965,54.19,81510.1,0.0,-0.99185,1e-05,1.52114]
[1778092127007,54.19,81510.37,0.0,-0.99185,1e-05,1.52141]
[1778092130367,54.19,81510.59,0.0,-0.99185,1e-05,1.52163]
[1778092130503,54.19,81510.59,0.0,-0.99185,1e-05,1.52163]
[1778092130575,54.19,81510.59,0.0,-0.99185,1e-05,1.52163]
[1778092131035,54.19,81510.48,0.0,-0.99185,1e-05,1.52152]
[1778092137077,54.19,81510.66,0.0,-0.99185,1e-05,1.5217]
[1778092142112,54.19,81510.58,0.0,-0.99185,1e-05,1.52162]
[1778092143876,54.19,81510.58,0.0,-0.99185,1e-05,1.52162]
[1778092144026,54.19,81510.58,0.0,-0.99185,1e-05,1.52162]
[1778092144076,54.19,81510.58,0.0,-0.99185,1e-05,1.52162]
[1778092144126,54.19,81511.23,0.0,-0.99185,1e-05,1.52228]
[1778092151180,54.19,81511.21,0.0,-0.99185,1e-05,1.52226]
[1778092156454,54.19,81509.65,0.0,-0.99186,1e-05,1.52069]
[1778092156513,54.19,81509.65,0.0,-0.99186,1e-05,1.52069]
[1778092156575,54.19,81509.65,0.0,-0.99186,1e-05,1.52069]
[1778092156665,54.19,81509.76,0.0,-0.99186,1e-05,1.5208]
[1778092163755,54.19,81509.96,0.0,-0.99186,1e-05,1.521]
[1778092163762,54.19,81509.96,0.0,-0.99186,1e-05,1.521]
[1778092163825,54.19,81509.96,0.0,-0.99186,1e-05,1.521]
[1778092163856,54.19,81507.05,0.0,-0.99187,1e-05,1.51807]
[1778092169906,54.19,81507.83,0.0,-0.99187,1e-05,1.51886]
[1778092169974,54.19,81507.83,0.0,-0.99187,1e-05,1.51886]
[1778092170075,54.19,81507.83,0.0,-0.99187,1e-05,1.51886]
[1778092169999,54.19,81507.98,0.0,-0.99187,1e-05,1.51901]
[1778092176355,54.19,81506.64,0.0,-0.99188,1e-05,1.51625]
[1778092180383,54.19,81503.86,0.0,-0.9919,1e-05,1.51346]
[1778092181236,54.19,81503.86,0.0,-0.9919,1e-05,1.51346]
[1778092181325,54.19,81503.86,0.0,-0.9919,1e-05,1.51346]
[1778092181376,54.19,81503.86,0.0,-0.9919,1e-05,1.51346]
[1778092181577,54.19,81503.86,0.0,-0.9919,1e-05,1.51346]
[1778092181605,54.19,81503.88,0.0,-0.9919,1e-05,1.51348]
[1778092185418,54.19,81501.02,0.0,-0.99192,1e-05,1.51062]
[1778092190453,54.19,81501.57,0.0,-0.99191,1e-05,1.51117]
[1778092193474,54.19,81495.76,0.0,-0.99195,1e-05,1.50536]
[1778092194481,54.19,81482.04,0.0,-0.99203,1e-05,1.49173]
[1778092195488,54.19,81474.16,0.0,-0.99208,1e-05,1.48394]
[1778092196495,54.19,81470.66,0.0,-0.9921,1e-05,1.4805]
[1778092198509,54.19,81467.14,0.0,-0.99212,1e-05,1.47704]
[1778092200523,54.19,81459.03,0.0,-0.99216,1e-05,1.46909]
[1778092201530,54.19,81447.32,0.0,-0.99223,1e-05,1.45768]
[1778092202537,54.19,81440.57,0.0,-0.99227,1e-05,1.45113]
[1778092203544,54.19,81435.59,0.0,-0.9923,1e-05,1.44632]
[1778092206565,54.19,81432.68,0.0,-0.99232,1e-05,1.44351]
[1778092207576,54.19,81429.02,0.0,-0.99234,1e-05,1.43999]
[1778092209590,54.19,81423.74,0.0,-0.99237,1e-05,1.43491]
[1778092210597,54.19,81426.62,0.0,-0.99235,1e-05,1.43768]
[1778092211604,54.19,81433.27,0.0,-0.99231,1e-05,1.44408]
[1778092212615,54.19,81433.27,0.0,-0.99231,1e-05,1.44408]
[1778092212830,54.19,81433.27,0.0,-0.99231,1e-05,1.44408]
[1778092212889,54.19,81434.34,0.0,-0.99231,1e-05,1.44511]
[1778092215386,54.19,81432.86,0.0,-0.99231,1e-05,1.44368]
[1778092215576,54.19,81432.86,0.0,-0.99231,1e-05,1.44368]
[1778092215632,54.19,81434.5,0.0,-0.99231,1e-05,1.44526]
[1778092217027,54.19,81434.5,0.0,-0.99231,1e-05,1.44526]
[1778092217077,54.19,81434.5,0.0,-0.99231,1e-05,1.44526]
[1778092217128,54.19,81437.27,0.0,-0.99229,1e-05,1.44794]
[1778092220008,54.19,81438.77,0.0,-0.99228,1e-05,1.44939]
[1778092220077,54.19,81438.77,0.0,-0.99228,1e-05,1.44939]
[1778092220148,54.19,81439.08,0.0,-0.99228,1e-05,1.44969]
[1778092224875,54.19,81439.69,0.0,-0.99228,1e-05,1.45028]
[1778092225075,54.19,81439.69,0.0,-0.99228,1e-05,1.45028]
[1778092232751,54.19,81440.18,0.0,-0.99228,1e-05,1.44938]
[1778092237786,54.19,81439.9,0.0,-0.99228,1e-05,1.44911]
[1778092238344,54.19,81439.9,0.0,-0.99228,1e-05,1.44911]
[1778092238575,54.19,81439.9,0.0,-0.99228,1e-05,1.44911]
[1778092238667,54.19,81439.9,0.0,-0.99228,1e-05,1.44911]
[1778092238825,54.19,81439.9,0.0,-0.99228,1e-05,1.44911]
[1778092238840,54.19,81441.42,0.0,-0.99227,1e-05,1.45058]
[1778092239800,54.19,81456.1,0.0,-0.99219,1e-05,1.46485]
[1778092240807,54.19,81460.42,0.0,-0.99216,1e-05,1.46907]
[1778092241378,54.19,81460.42,0.0,-0.99216,1e-05,1.46907]
[1778092241574,54.19,81460.42,0.0,-0.99216,1e-05,1.46907]
[1778092241814,54.19,81460.78,0.0,-0.99216,1e-05,1.46942]
[1778092245842,54.19,81466.0,0.0,-0.99213,1e-05,1.47453]
[1778092247786,54.19,81466.27,0.0,-0.99213,1e-05,1.47479]
[1778092247825,54.19,81466.27,0.0,-0.99213,1e-05,1.47479]
[1778092248052,54.19,81466.27,0.0,-0.99213,1e-05,1.47479]
[1778092248075,54.19,81466.27,0.0,-0.99213,1e-05,1.47479]
[1778092248124,54.19,81466.32,0.0,-0.99213,1e-05,1.47484]
[1778092249870,54.19,81470.01,0.0,-0.99211,1e-05,1.47847]
[1778092254905,54.19,81471.04,0.0,-0.9921,1e-05,1.47948]
[1778092259940,54.19,81470.63,0.0,-0.9921,1e-05,1.47908]
[1778092260876,54.19,81470.63,0.0,-0.9921,1e-05,1.47908]
[1778092261075,54.19,81470.63,0.0,-0.9921,1e-05,1.47908]
[1778092262961,54.19,81467.21,0.0,-0.99212,1e-05,1.47572]
[1778092263968,54.19,81463.09,0.0,-0.99215,1e-05,1.47168]
[1778092264243,54.19,81463.09,0.0,-0.99215,1e-05,1.47168]
[1778092264311,54.19,81463.09,0.0,-0.99215,1e-05,1.47168]
[1778092264326,54.19,81463.09,0.0,-0.99215,1e-05,1.47168]
[1778092264975,54.19,81465.68,0.0,-0.99213,1e-05,1.47422]
[1778092266989,54.19,81471.32,0.0,-0.9921,1e-05,1.47976]
[1778092268102,54.19,81471.32,0.0,-0.9921,1e-05,1.47976]
[1778092268188,54.19,81472.55,0.0,-0.99209,1e-05,1.48097]
[1778092268325,54.19,81472.55,0.0,-0.99209,1e-05,1.48097]
[1778092268745,54.19,81472.55,0.0,-0.99209,1e-05,1.48097]
[1778092268825,54.19,81472.55,0.0,-0.99209,1e-05,1.48097]
[1778092269003,54.19,81479.22,0.0,-0.99205,1e-05,1.48754]
[1778092271017,54.19,81482.87,0.0,-0.99203,1e-05,1.49115]
[1778092271494,54.19,81482.87,0.0,-0.99203,1e-05,1.49115]
[1778092271575,54.19,81482.87,0.0,-0.99203,1e-05,1.49115]
[1778092272024,54.19,81483.4,0.0,-0.99203,1e-05,1.49168]
[1778092274038,54.19,81492.18,0.0,-0.99198,1e-05,1.50039]
[1778092275856,54.19,81493.16,0.0,-0.99197,1e-05,1.50137]
[1778092276077,54.19,81493.16,0.0,-0.99197,1e-05,1.50137]
[1778092278072,54.19,81497.46,0.0,-0.99194,1e-05,1.50565]
[1778092279079,54.19,81503.3,0.0,-0.99191,1e-05,1.51149]
[1778092280086,54.19,81500.64,0.0,-0.99193,1e-05,1.50883]
[1778092281097,54.19,81496.48,0.0,-0.99195,1e-05,1.50467]
[1778092282104,54.19,81491.32,0.0,-0.99198,1e-05,1.49954]
[1778092282359,54.19,81491.32,0.0,-0.99198,1e-05,1.49954]
[1778092282556,54.19,81491.32,0.0,-0.99198,1e-05,1.49954]
[1778092282576,54.19,81491.32,0.0,-0.99198,1e-05,1.49954]
[1778092283111,54.19,81491.37,0.0,-0.99198,1e-05,1.49959]
[1778092287927,54.19,81492.11,0.0,-0.99198,1e-05,1.50032]
[1778092288019,54.19,81492.11,0.0,-0.99198,1e-05,1.50032]
[1778092288075,54.19,81492.11,0.0,-0.99198,1e-05,1.50032]
[1778092288146,54.19,81492.12,0.0,-0.99198,1e-05,1.50033]
[1778092293259,54.19,81492.83,0.0,-0.99198,1e-05,1.49963]
[1778092293314,54.19,81492.66,0.0,-0.99198,1e-05,1.49946]
[1778092293325,54.19,81492.66,0.0,-0.99198,1e-05,1.49946]
[1778092294188,54.19,81493.29,0.0,-0.99198,1e-05,1.50009]
[1778092298216,54.19,81489.32,0.0,-0.992,1e-05,1.49615]
[1778092298686,54.19,81489.32,0.0,-0.992,1e-05,1.49615]
[1778092298825,54.19,81489.32,0.0,-0.992,1e-05,1.49615]
[1778092299068,54.19,81489.32,0.0,-0.992,1e-05,1.49615]
[1778092299075,54.19,81489.32,0.0,-0.992,1e-05,1.49615]
[1778092299223,54.19,81483.13,0.0,-0.99204,1e-05,1.49001]
[1778092304258,54.19,81483.88,0.0,-0.99203,1e-05,1.49075]
[1778092306278,54.19,81479.01,0.0,-0.99206,1e-05,1.48594]
[1778092308049,54.19,81479.01,0.0,-0.99206,1e-05,1.48594]
[1778092308078,54.19,81479.01,0.0,-0.99206,1e-05,1.48594]
[1778092308150,54.19,81473.76,0.0,-0.99209,1e-05,1.48076]
[1778092309293,54.19,81465.86,0.0,-0.99214,1e-05,1.47301]
[1778092310300,54.19,81464.38,0.0,-0.99215,1e-05,1.47156]
[1778092313321,54.19,81461.22,0.0,-0.99217,1e-05,1.46846]
[1778092314328,54.19,81455.93,0.0,-0.9922,1e-05,1.4633]
[1778092315953,54.19,81455.93,0.0,-0.9922,1e-05,1.4633]
[1778092316075,54.19,81455.93,0.0,-0.9922,1e-05,1.4633]
[1778092316226,54.19,81455.93,0.0,-0.9922,1e-05,1.4633]
[1778092316176,54.19,81451.03,0.0,-0.99222,1e-05,1.45853]
[1778092316325,54.19,81451.03,0.0,-0.99222,1e-05,1.45853]
[1778092316342,54.19,81450.71,0.0,-0.99223,1e-05,1.45822]
[1778092321377,54.19,81448.73,0.0,-0.99224,1e-05,1.45629]
[1778092322554,54.19,81448.73,0.0,-0.99224,1e-05,1.45629]
[1778092322575,54.19,81448.73,0.0,-0.99224,1e-05,1.45629]
[1778092326286,54.19,81447.81,0.0,-0.99224,1e-05,1.4554]
[1778092326330,54.19,81448.64,0.0,-0.99224,1e-05,1.45621]
[1778092326412,54.19,81445.41,0.0,-0.99226,1e-05,1.45307]
[1778092327343,54.19,81445.41,0.0,-0.99226,1e-05,1.45307]
[1778092327577,54.19,81445.41,0.0,-0.99226,1e-05,1.45307]
[1778092328426,54.19,81441.03,0.0,-0.99228,1e-05,1.44883]
[1778092333559,54.19,81439.92,0.0,-0.99229,1e-05,1.44776]
[1778092333575,54.19,81439.92,0.0,-0.99229,1e-05,1.44776]
[1778092333660,54.19,81439.7,0.0,-0.99229,1e-05,1.44755]
[1778092335573,54.19,81439.27,0.0,-0.99229,1e-05,1.44713]
[1778092335825,54.19,81439.27,0.0,-0.99229,1e-05,1.44713]
[1778092335916,54.19,81441.93,0.0,-0.99228,1e-05,1.4497]
[1778092341769,54.19,81442.9,0.0,-0.99227,1e-05,1.45064]
[1778092341825,54.19,81442.9,0.0,-0.99227,1e-05,1.45064]
[1778092342084,54.19,81442.9,0.0,-0.99227,1e-05,1.45064]
[1778092342132,54.19,81443.17,0.0,-0.99227,1e-05,1.4509]
[1778092342327,54.19,81443.17,0.0,-0.99227,1e-05,1.4509]
[1778092343531,54.19,81449.12,0.0,-0.99224,1e-05,1.45667]
[1778092344978,54.19,81449.12,0.0,-0.99224,1e-05,1.45667]
[1778092345074,54.19,81449.12,0.0,-0.99224,1e-05,1.45667]
[1778092345079,54.19,81452.66,0.0,-0.99222,1e-05,1.46011]
[1778092350339,54.19,81453.62,0.0,-0.99221,1e-05,1.46105]
[1778092350576,54.19,81453.62,0.0,-0.99221,1e-05,1.46105]
[1778092350580,54.19,81453.68,0.0,-0.99221,1e-05,1.46111]
[1778092353601,54.19,81456.75,0.0,-0.9922,1e-05,1.46272]
[1778092357576,54.19,81458.37,0.0,-0.99219,1e-05,1.4643]
[1778092360650,54.19,81436.23,0.0,-0.99232,1e-05,1.44283]
[1778092361599,54.19,81436.23,0.0,-0.99232,1e-05,1.44283]
[1778092361824,54.19,81436.23,0.0,-0.99232,1e-05,1.44283]
[1778092361878,54.19,81431.0,0.0,-0.99235,1e-05,1.4378]
[1778092363671,54.19,81408.46,0.0,-0.99247,1e-05,1.41627]
[1778092364678,54.19,81406.08,0.0,-0.99249,1e-05,1.41401]
[1778092365685,54.19,81410.06,0.0,-0.99247,1e-05,1.41779]
[1778092367699,54.19,81405.04,0.0,-0.99249,1e-05,1.41303]
[1778092368706,54.19,81401.85,0.0,-0.99251,1e-05,1.41001]
[1778092373741,54.19,81402.37,0.0,-0.99251,1e-05,1.4105]
[1778092378879,54.19,81402.16,0.0,-0.99251,1e-05,1.4103]
[1778092379081,54.19,81402.16,0.0,-0.99251,1e-05,1.4103]
[1778092379182,54.19,81402.34,0.0,-0.99251,1e-05,1.41047]
[1778092379886,54.19,81402.34,0.0,-0.99251,1e-05,1.41047]
[1778092380075,54.19,81402.34,0.0,-0.99251,1e-05,1.41047]
[1778092380790,54.19,81398.13,0.0,-0.99253,1e-05,1.40649]
[1778092381797,54.19,81389.44,0.0,-0.99258,1e-05,1.39831]
[1778092383811,54.19,81376.9,0.0,-0.99265,1e-05,1.38657]
[1778092384818,54.19,81371.82,0.0,-0.99268,1e-05,1.38184]
[1778092385825,54.19,81359.07,0.0,-0.99275,1e-05,1.37002]
[1778092388209,54.19,81358.34,0.0,-0.99275,1e-05,1.36935]
[1778092388293,54.19,81365.43,0.0,-0.99271,1e-05,1.37591]
[1778092388857,54.19,81388.54,0.0,-0.99259,1e-05,1.39747]
[1778092389857,54.19,81409.68,0.0,-0.99247,1e-05,1.41743]
[1778092390864,54.19,81411.58,0.0,-0.99246,1e-05,1.41923]
[1778092392069,54.19,81411.58,0.0,-0.99246,1e-05,1.41923]
[1778092392158,54.19,81404.76,0.0,-0.9925,1e-05,1.41276]
[1778092392902,54.19,81408.06,0.0,-0.99248,1e-05,1.41589]
[1778092393897,54.19,81413.9,0.0,-0.99244,1e-05,1.42144]
[1778092395911,54.19,81415.9,0.0,-0.99243,1e-05,1.42335]
[1778092397206,54.19,81415.9,0.0,-0.99243,1e-05,1.42335]
[1778092402179,54.19,81416.08,0.0,-0.99243,1e-05,1.42352]
[1778092402324,54.19,81416.08,0.0,-0.99243,1e-05,1.42352]
[1778092402258,54.19,81413.87,0.0,-0.99244,1e-05,1.42141]
[1778092402960,54.19,81416.83,0.0,-0.99243,1e-05,1.42423]
[1778092403663,54.19,81416.83,0.0,-0.99243,1e-05,1.42423]
[1778092403828,54.19,81416.83,0.0,-0.99243,1e-05,1.42423]
[1778092407260,54.19,81415.85,0.0,-0.99243,1e-05,1.4233]
[1778092407325,54.19,81415.85,0.0,-0.99243,1e-05,1.4233]
[1778092407517,54.19,81417.11,0.0,-0.99243,1e-05,1.4245]
[1778092407525,54.19,81417.11,0.0,-0.99243,1e-05,1.4245]
[1778092408209,54.19,81421.08,0.0,-0.9924,1e-05,1.42829]
[1778092409002,54.19,81423.92,0.0,-0.99239,1e-05,1.43101]
[1778092413757,54.19,81422.72,0.0,-0.9924,1e-05,1.4285]
[1778092413825,54.19,81422.72,0.0,-0.9924,1e-05,1.4285]
[1778092413972,54.19,81422.72,0.0,-0.9924,1e-05,1.4285]
[1778092414046,54.19,81422.72,0.0,-0.9924,1e-05,1.4285]
[1778092414115,54.19,81422.09,0.0,-0.9924,1e-05,1.4279]
[1778092415044,54.19,81417.81,0.0,-0.99243,1e-05,1.42381]
[1778092420083,54.19,81418.44,0.0,-0.99243,1e-05,1.42442]
[1778092421957,54.19,81418.66,0.0,-0.99242,1e-05,1.42463]
[1778092422076,54.19,81418.66,0.0,-0.99242,1e-05,1.42463]
[1778092427129,54.19,81417.78,0.0,-0.99243,1e-05,1.42379]
[1778092427443,54.19,81417.78,0.0,-0.99243,1e-05,1.42379]
[1778092427578,54.19,81417.78,0.0,-0.99243,1e-05,1.42379]
[1778092428136,54.19,81417.11,0.0,-0.99243,1e-05,1.42315]
[1778092428623,54.19,81417.11,0.0,-0.99243,1e-05,1.42315]
[1778092428825,54.19,81417.11,0.0,-0.99243,1e-05,1.42315]
[1778092429143,54.19,81419.23,0.0,-0.99242,1e-05,1.42517]
[1778092432239,54.19,81417.35,0.0,-0.99243,1e-05,1.42338]
[1778092432324,54.19,81417.35,0.0,-0.99243,1e-05,1.42338]
[1778092432289,54.19,81414.19,0.0,-0.99245,1e-05,1.42037]
[1778092433145,54.19,81414.19,0.0,-0.99245,1e-05,1.42037]
[1778092433328,54.19,81414.19,0.0,-0.99245,1e-05,1.42037]
[1778092433383,54.19,81414.99,0.0,-0.99244,1e-05,1.42113]
[1778092437200,54.19,81417.6,0.0,-0.99243,1e-05,1.42361]
[1778092439072,54.19,81418.76,0.0,-0.99242,1e-05,1.42472]
[1778092439325,54.19,81418.76,0.0,-0.99242,1e-05,1.42472]
[1778092439399,54.19,81418.76,0.0,-0.99242,1e-05,1.42472]
[1778092439385,54.19,81415.68,0.0,-0.99244,1e-05,1.42178]
[1778092439575,54.19,81415.68,0.0,-0.99244,1e-05,1.42178]
[1778092440221,54.19,81410.89,0.0,-0.99247,1e-05,1.41723]
[1778092442145,54.19,81409.49,0.0,-0.99248,1e-05,1.4159]
[1778092442325,54.19,81409.49,0.0,-0.99248,1e-05,1.4159]
[1778092446122,54.19,81411.14,0.0,-0.99247,1e-05,1.41747]
[1778092446327,54.19,81411.14,0.0,-0.99247,1e-05,1.41747]
[1778092447380,54.19,81412.04,0.0,-0.99246,1e-05,1.41832]
[1778092447577,54.19,81413.64,0.0,-0.99245,1e-05,1.41984]
[1778092448277,54.19,81413.62,0.0,-0.99245,1e-05,1.41982]
[1778092449284,54.19,81411.82,0.0,-0.99246,1e-05,1.41811]
[1778092450291,54.19,81409.01,0.0,-0.99248,1e-05,1.41544]
[1778092451317,54.19,81409.01,0.0,-0.99248,1e-05,1.41544]
[1778092451324,54.19,81409.01,0.0,-0.99248,1e-05,1.41544]
[1778092456215,54.19,81407.19,0.0,-0.99249,1e-05,1.41372]
[1778092456324,54.19,81407.19,0.0,-0.99249,1e-05,1.41372]
[1778092456335,54.19,81405.3,0.0,-0.9925,1e-05,1.41193]
[1778092457342,54.19,81396.03,0.0,-0.99255,1e-05,1.40317]
[1778092458349,54.19,81386.19,0.0,-0.99261,1e-05,1.39393]
[1778092459356,54.19,81387.86,0.0,-0.9926,1e-05,1.39549]
[1778092460363,54.19,81386.21,0.0,-0.99261,1e-05,1.39395]
[1778092462309,54.19,81387.08,0.0,-0.9926,1e-05,1.39476]
[1778092462324,54.19,81387.08,0.0,-0.9926,1e-05,1.39476]
[1778092464391,54.19,81388.98,0.0,-0.99259,1e-05,1.39654]
[1778092465834,54.19,81388.55,0.0,-0.99259,1e-05,1.39614]
[1778092466076,54.19,81388.55,0.0,-0.99259,1e-05,1.39614]
[1778092466312,54.19,81388.55,0.0,-0.99259,1e-05,1.39614]
[1778092466325,54.19,81388.55,0.0,-0.99259,1e-05,1.39614]
[1778092466405,54.19,81390.14,0.0,-0.99258,1e-05,1.39763]
[1778092470761,54.19,81389.82,0.0,-0.99259,1e-05,1.39733]
[1778092470825,54.19,81389.82,0.0,-0.99259,1e-05,1.39733]
[1778092471440,54.19,81397.69,0.0,-0.99255,1e-05,1.4034]
[1778092472447,54.19,81399.54,0.0,-0.99254,1e-05,1.40514]
[1778092472595,54.19,81399.54,0.0,-0.99254,1e-05,1.40514]
[1778092472825,54.19,81399.54,0.0,-0.99254,1e-05,1.40514]
[1778092473454,54.19,81395.56,0.0,-0.99256,1e-05,1.40139]
[1778092474462,54.19,81393.85,0.0,-0.99257,1e-05,1.39978]
[1778092477483,54.19,81389.83,0.0,-0.99259,1e-05,1.39601]
[1778092479292,54.19,81389.83,0.0,-0.99259,1e-05,1.39601]
[1778092479325,54.19,81389.83,0.0,-0.99259,1e-05,1.39601]
[1778092479426,54.19,81387.47,0.0,-0.99261,1e-05,1.39379]
[1778092479498,54.19,81383.25,0.0,-0.99263,1e-05,1.38984]
[1778092480505,54.19,81381.42,0.0,-0.99264,1e-05,1.38813]
[1778092481513,54.19,81369.12,0.0,-0.99271,1e-05,1.37669]
[1778092482993,54.19,81369.12,0.0,-0.99271,1e-05,1.37669]
[1778092483054,54.19,81363.87,0.0,-0.99274,1e-05,1.37182]
[1778092483823,54.19,81356.76,0.0,-0.99277,1e-05,1.36526]
[1778092484533,54.19,81349.32,0.0,-0.99281,1e-05,1.35842]
[1778092485540,54.19,81345.94,0.0,-0.99283,1e-05,1.35532]
[1778092486826,54.19,81345.94,0.0,-0.99283,1e-05,1.35532]
[1778092486927,54.19,81346.82,0.0,-0.99283,1e-05,1.35613]
[1778092487894,54.19,81345.03,0.0,-0.99284,1e-05,1.35449]
[1778092488561,54.19,81346.93,0.0,-0.99283,1e-05,1.35623]
[1778092489568,54.19,81348.73,0.0,-0.99282,1e-05,1.35788]
[1778092490826,54.19,81348.73,0.0,-0.99282,1e-05,1.35788]
[1778092490927,54.19,81351.27,0.0,-0.9928,1e-05,1.36021]
[1778092491582,54.19,81356.26,0.0,-0.99278,1e-05,1.3648]
[1778092493528,54.19,81357.6,0.0,-0.99277,1e-05,1.36603]
[1778092493575,54.19,81357.6,0.0,-0.99277,1e-05,1.36603]
[1778092493596,54.19,81350.28,0.0,-0.99281,1e-05,1.3593]
[1778092494603,54.19,81347.7,0.0,-0.99282,1e-05,1.35693]
[1778092496975,54.19,81348.02,0.0,-0.99282,1e-05,1.35723]
[1778092497080,54.19,81348.02,0.0,-0.99282,1e-05,1.35723]
[1778092498631,54.19,81355.41,0.0,-0.99278,1e-05,1.36402]
[1778092500169,54.19,81355.41,0.0,-0.99278,1e-05,1.36402]
[1778092500325,54.19,81355.41,0.0,-0.99278,1e-05,1.36402]
[1778092504673,54.19,81360.36,0.0,-0.99275,1e-05,1.36858]
[1778092506687,54.19,81363.86,0.0,-0.99274,1e-05,1.37181]
[1778092509095,54.19,81365.2,0.0,-0.99273,1e-05,1.37305]
[1778092509326,54.19,81365.2,0.0,-0.99273,1e-05,1.37305]
[1778092509754,54.19,81366.74,0.0,-0.99272,1e-05,1.37448]
[1778092509825,54.19,81366.74,0.0,-0.99272,1e-05,1.37448]
[1778092509855,54.19,81367.52,0.0,-0.99272,1e-05,1.3752]
[1778092515750,54.19,81366.03,0.0,-0.99272,1e-05,1.37382]
[1778092517701,54.19,81364.93,0.0,-0.99273,1e-05,1.3728]
[1778092517825,54.19,81364.93,0.0,-0.99273,1e-05,1.3728]
[1778092523452,54.19,81365.9,0.0,-0.99272,1e-05,1.3737]
[1778092523575,54.19,81365.19,0.0,-0.99273,1e-05,1.37304]
[1778092523781,54.19,81365.19,0.0,-0.99273,1e-05,1.37304]
[1778092523825,54.19,81365.19,0.0,-0.99273,1e-05,1.37304]
[1778092523882,54.19,81363.15,0.0,-0.99274,1e-05,1.37116]
[1778092524814,54.19,81354.14,0.0,-0.99279,1e-05,1.36285]
[1778092525820,54.19,81346.02,0.0,-0.99283,1e-05,1.35539]
[1778092526827,54.19,81346.23,0.0,-0.99283,1e-05,1.35559]
[1778092528826,54.19,81349.12,0.0,-0.99282,1e-05,1.35824]
[1778092529075,54.19,81349.12,0.0,-0.99282,1e-05,1.35824]
[1778092529176,54.19,81352.71,0.0,-0.9928,1e-05,1.36153]
[1778092530865,54.19,81347.27,0.0,-0.99283,1e-05,1.35654]
[1778092532342,54.19,81347.27,0.0,-0.99283,1e-05,1.35654]
[1778092532577,54.19,81347.58,0.0,-0.99283,1e-05,1.35552]
[1778092532753,54.19,81347.58,0.0,-0.99283,1e-05,1.35552]
[1778092532825,54.19,81347.58,0.0,-0.99283,1e-05,1.35552]
[1778092532879,54.19,81349.24,0.0,-0.99282,1e-05,1.35704]
[1778092537914,54.19,81347.13,0.0,-0.99283,1e-05,1.3551]
[1778092538902,54.19,81347.13,0.0,-0.99283,1e-05,1.3551]
[1778092539076,54.19,81347.13,0.0,-0.99283,1e-05,1.3551]
[1778092543726,54.19,81348.99,0.0,-0.99282,1e-05,1.35681]
[1778092543824,54.19,81348.99,0.0,-0.99282,1e-05,1.35681]
[1778092543956,54.19,81350.05,0.0,-0.99282,1e-05,1.35778]
[1778092545013,54.19,81350.05,0.0,-0.99282,1e-05,1.35778]
[1778092545075,54.19,81350.05,0.0,-0.99282,1e-05,1.35778]
[1778092548328,54.19,81349.2,0.0,-0.99282,1e-05,1.357]
[1778092548389,54.19,81343.58,0.0,-0.99285,1e-05,1.35186]
[1778092548587,54.19,81343.58,0.0,-0.99285,1e-05,1.35186]
[1778092548993,54.19,81338.18,0.0,-0.99288,1e-05,1.34693]
[1778092550000,54.19,81330.94,0.0,-0.99292,1e-05,1.34034]
[1778092550796,54.19,81330.94,0.0,-0.99292,1e-05,1.34034]
[1778092550827,54.19,81330.94,0.0,-0.99292,1e-05,1.34034]
[1778092552014,54.19,81336.13,0.0,-0.99289,1e-05,1.34506]
[1778092553322,54.19,81336.13,0.0,-0.99289,1e-05,1.34506]
[1778092553579,54.19,81337.85,0.0,-0.99288,1e-05,1.34663]
[1778092554510,54.19,81337.85,0.0,-0.99288,1e-05,1.34663]
[1778092554575,54.19,81337.02,0.0,-0.99289,1e-05,1.34587]
[1778092555035,54.19,81337.35,0.0,-0.99289,1e-05,1.34617]
[1778092557314,54.19,81335.78,0.0,-0.99289,1e-05,1.34474]
[1778092557325,54.19,81335.78,0.0,-0.99289,1e-05,1.34474]
[1778092559425,54.19,81333.03,0.0,-0.99291,1e-05,1.34224]
[1778092559552,54.19,81332.61,0.0,-0.99291,1e-05,1.34186]
[1778092559576,54.19,81332.61,0.0,-0.99291,1e-05,1.34186]
[1778092560070,54.19,81332.14,0.0,-0.99291,1e-05,1.34143]
[1778092563091,54.19,81326.61,0.0,-0.99294,1e-05,1.33642]
[1778092565917,54.19,81324.83,0.0,-0.99295,1e-05,1.33481]
[1778092566077,54.19,81324.83,0.0,-0.99295,1e-05,1.33481]
[1778092566255,54.19,81324.83,0.0,-0.99295,1e-05,1.33481]
[1778092566325,54.19,81324.83,0.0,-0.99295,1e-05,1.33481]
[1778092566356,54.19,81325.0,0.0,-0.99295,1e-05,1.33496]
[1778092568126,54.19,81315.88,0.0,-0.993,1e-05,1.32673]
[1778092569133,54.19,81304.03,0.0,-0.99306,1e-05,1.31611]
[1778092570140,54.19,81301.72,0.0,-0.99307,1e-05,1.31404]
[1778092571148,54.19,81299.74,0.0,-0.99308,1e-05,1.31227]
[1778092573161,54.19,81303.7,0.0,-0.99306,1e-05,1.31581]
[1778092575518,54.19,81303.65,0.0,-0.99306,1e-05,1.31577]
[1778092575576,54.19,81303.67,0.0,-0.99306,1e-05,1.31578]
[1778092579203,54.19,81296.03,0.0,-0.9931,1e-05,1.30897]
[1778092579849,54.19,81296.03,0.0,-0.9931,1e-05,1.30897]
[1778092580077,54.19,81296.03,0.0,-0.9931,1e-05,1.30897]
[1778092580450,54.19,81296.03,0.0,-0.9931,1e-05,1.30897]
[1778092580488,54.19,81296.19,0.0,-0.9931,1e-05,1.30911]
[1778092580577,54.19,81296.19,0.0,-0.9931,1e-05,1.30911]
[1778092583231,54.19,81300.84,0.0,-0.99308,1e-05,1.31326]
[1778092584675,54.19,81303.03,0.0,-0.99307,1e-05,1.31521]
[1778092584826,54.19,81303.03,0.0,-0.99307,1e-05,1.31521]
[1778092588266,54.19,81307.63,0.0,-0.99304,1e-05,1.31933]
[1778092589273,54.19,81312.08,0.0,-0.99302,1e-05,1.32332]
[1778092590280,54.19,81315.72,0.0,-0.993,1e-05,1.32659]
[1778092591288,54.19,81318.32,0.0,-0.99299,1e-05,1.32764]
[1778092591610,54.19,81318.32,0.0,-0.99299,1e-05,1.32764]
[1778092591826,54.19,81318.32,0.0,-0.99299,1e-05,1.32764]
[1778092592407,54.19,81318.32,0.0,-0.99299,1e-05,1.32764]
[1778092592452,54.19,81318.12,0.0,-0.99299,1e-05,1.32746]
[1778092592575,54.19,81318.12,0.0,-0.99299,1e-05,1.32746]
[1778092597329,54.19,81322.13,0.0,-0.99297,1e-05,1.33108]
[1778092599384,54.19,81321.22,0.0,-0.99298,1e-05,1.33026]
[1778092599576,54.19,81321.22,0.0,-0.99298,1e-05,1.33026]
[1778092602367,54.19,81318.0,0.0,-0.99299,1e-05,1.32735]
[1778092603332,54.19,81318.0,0.0,-0.99299,1e-05,1.32735]
[1778092603576,54.19,81318.0,0.0,-0.99299,1e-05,1.32735]
[1778092603903,54.19,81315.68,0.0,-0.99301,1e-05,1.32527]
[1778092604080,54.19,81315.68,0.0,-0.99301,1e-05,1.32527]
[1778092604381,54.19,81312.2,0.0,-0.99303,1e-05,1.32214]
[1778092605388,54.19,81306.52,0.0,-0.99306,1e-05,1.31705]
[1778092606395,54.19,81299.96,0.0,-0.99309,1e-05,1.31119]
[1778092607212,54.19,81299.96,0.0,-0.99309,1e-05,1.31119]
[1778092607325,54.19,81299.96,0.0,-0.99309,1e-05,1.31119]
[1778092611194,54.19,81304.8,0.0,-0.99306,1e-05,1.31551]
[1778092611272,54.19,81304.8,0.0,-0.99306,1e-05,1.31551]
[1778092611325,54.19,81304.8,0.0,-0.99306,1e-05,1.31551]
[1778092611430,54.19,81303.8,0.0,-0.99307,1e-05,1.31462]
[1778092616465,54.19,81303.62,0.0,-0.99307,1e-05,1.31446]
[1778092618751,54.19,81303.17,0.0,-0.99307,1e-05,1.31406]
[1778092618826,54.19,81303.17,0.0,-0.99307,1e-05,1.31406]
[1778092620118,54.19,81301.15,0.0,-0.99308,1e-05,1.31225]
[1778092620326,54.19,81301.15,0.0,-0.99308,1e-05,1.31225]
[1778092620493,54.19,81301.37,0.0,-0.99308,1e-05,1.31245]
[1778092622188,54.19,81301.34,0.0,-0.99308,1e-05,1.31242]
[1778092622325,54.19,81301.34,0.0,-0.99308,1e-05,1.31242]
[1778092624580,54.19,81301.42,0.0,-0.99308,1e-05,1.3125]
[1778092624588,54.19,81301.42,0.0,-0.99308,1e-05,1.3125]
[1778092624581,54.19,81305.18,0.0,-0.99306,1e-05,1.31585]
[1778092624825,54.19,81305.18,0.0,-0.99306,1e-05,1.31585]
[1778092625528,54.19,81312.27,0.0,-0.99303,1e-05,1.3222]
[1778092626535,54.19,81315.4,0.0,-0.99301,1e-05,1.32502]
[1778092626713,54.19,81315.4,0.0,-0.99301,1e-05,1.32502]
[1778092626826,54.19,81315.4,0.0,-0.99301,1e-05,1.32502]
[1778092627542,54.19,81315.26,0.0,-0.99301,1e-05,1.32489]
[1778092628188,54.19,81315.26,0.0,-0.99301,1e-05,1.32489]
[1778092628326,54.19,81315.26,0.0,-0.99301,1e-05,1.32489]
[1778092633066,54.19,81314.43,0.0,-0.99301,1e-05,1.32414]
[1778092633079,54.19,81314.43,0.0,-0.99301,1e-05,1.32414]
[1778092633201,54.19,81314.43,0.0,-0.99301,1e-05,1.32414]
[1778092633325,54.19,81314.43,0.0,-0.99301,1e-05,1.32414]
[1778092633584,54.19,81314.38,0.0,-0.99301,1e-05,1.3241]
[1778092636605,54.19,81317.91,0.0,-0.993,1e-05,1.32727]
[1778092637057,54.19,81317.91,0.0,-0.993,1e-05,1.32727]
[1778092637075,54.19,81317.91,0.0,-0.993,1e-05,1.32727]
[1778092637612,54.19,81321.6,0.0,-0.99298,1e-05,1.3306]
[1778092639225,54.19,81321.6,0.0,-0.99298,1e-05,1.3306]
[1778092639325,54.19,81321.6,0.0,-0.99298,1e-05,1.3306]
[1778092639427,54.19,81318.69,0.0,-0.99299,1e-05,1.32798]
[1778092640267,54.19,81318.69,0.0,-0.99299,1e-05,1.32798]
[1778092640324,54.19,81318.69,0.0,-0.99299,1e-05,1.32798]
[1778092643220,54.19,81315.53,0.0,-0.99301,1e-05,1.32513]
[1778092643326,54.19,81315.53,0.0,-0.99301,1e-05,1.32513]
[1778092643427,54.19,81307.06,0.0,-0.99305,1e-05,1.31753]
[1778092643724,54.19,81307.06,0.0,-0.99305,1e-05,1.31753]
[1778092643825,54.19,81307.06,0.0,-0.99305,1e-05,1.31753]
[1778092643926,54.19,81301.4,0.0,-0.99308,1e-05,1.31248]
[1778092646675,54.19,81295.55,0.0,-0.99311,1e-05,1.30727]
[1778092648550,54.19,81295.55,0.0,-0.99311,1e-05,1.30727]
[1778092648576,54.19,81295.55,0.0,-0.99311,1e-05,1.30727]
[1778092647682,54.19,81283.89,0.0,-0.99317,1e-05,1.29693]
[1778092648689,54.19,81281.72,0.0,-0.99318,1e-05,1.29502]
[1778092651711,54.19,81284.79,0.0,-0.99317,1e-05,1.29646]
[1778092655738,54.19,81294.69,0.0,-0.99312,1e-05,1.30523]
[1778092656841,54.19,81294.69,0.0,-0.99312,1e-05,1.30523]
[1778092657076,54.19,81294.69,0.0,-0.99312,1e-05,1.30523]
[1778092657144,54.19,81297.52,0.0,-0.99311,1e-05,1.30775]
[1778092657851,54.19,81297.52,0.0,-0.99311,1e-05,1.30775]
[1778092658075,54.19,81297.52,0.0,-0.99311,1e-05,1.30775]
[1778092658106,54.19,81303.2,0.0,-0.99308,1e-05,1.31281]
[1778092659632,54.19,81303.2,0.0,-0.99308,1e-05,1.31281]
[1778092659825,54.19,81305.61,0.0,-0.99307,1e-05,1.31496]
[1778092665150,54.19,81306.3,0.0,-0.99306,1e-05,1.31557]
[1778092665325,54.19,81306.3,0.0,-0.99306,1e-05,1.31557]
[1778092665787,54.19,81306.27,0.0,-0.99306,1e-05,1.31555]
[1778092665825,54.19,81306.27,0.0,-0.99306,1e-05,1.31555]
[1778092665927,54.19,81305.08,0.0,-0.99307,1e-05,1.31448]
[1778092668829,54.19,81308.8,0.0,-0.99305,1e-05,1.31781]
[1778092669721,54.19,81308.8,0.0,-0.99305,1e-05,1.31781]
[1778092669825,54.19,81308.8,0.0,-0.99305,1e-05,1.31781]
[1778092669836,54.19,81313.22,0.0,-0.99303,1e-05,1.32177]
[1778092672689,54.19,81315.92,0.0,-0.99301,1e-05,1.3242]
[1778092672827,54.19,81315.92,0.0,-0.99301,1e-05,1.3242]
[1778092672857,54.19,81315.72,0.0,-0.99301,1e-05,1.32402]
[1778092674628,54.19,81315.72,0.0,-0.99301,1e-05,1.32402]
[1778092674826,54.19,81314.59,0.0,-0.99302,1e-05,1.323]
[1778092679906,54.19,81316.31,0.0,-0.99301,1e-05,1.32455]
[1778092680744,54.19,81316.31,0.0,-0.99301,1e-05,1.32455]
[1778092680824,54.19,81316.31,0.0,-0.99301,1e-05,1.32455]
[1778092681140,54.19,81316.31,0.0,-0.99301,1e-05,1.32455]
[1778092681325,54.19,81316.31,0.0,-0.99301,1e-05,1.32455]
[1778092681414,54.19,81316.4,0.0,-0.99301,1e-05,1.32463]
[1778092681920,54.19,81321.02,0.0,-0.99299,1e-05,1.32879]
[1778092683977,54.19,81320.52,0.0,-0.99299,1e-05,1.32834]
[1778092684076,54.19,81320.52,0.0,-0.99299,1e-05,1.32834]
[1778092685948,54.19,81311.36,0.0,-0.99304,1e-05,1.3201]
[1778092687167,54.19,81311.36,0.0,-0.99304,1e-05,1.3201]
[1778092687326,54.19,81311.36,0.0,-0.99304,1e-05,1.3201]
[1778092687427,54.19,81311.83,0.0,-0.99303,1e-05,1.32053]
[1778092688039,54.19,81311.83,0.0,-0.99303,1e-05,1.32053]
[1778092688075,54.19,81311.83,0.0,-0.99303,1e-05,1.32053]
[1778092694004,54.19,81312.64,0.0,-0.99303,1e-05,1.32125]
[1778092699039,54.19,81313.72,0.0,-0.99302,1e-05,1.32222]
[1778092700657,54.19,81313.72,0.0,-0.99302,1e-05,1.32222]
[1778092700828,54.19,81314.65,0.0,-0.99302,1e-05,1.32306]
[1778092702739,54.19,81311.93,0.0,-0.99303,1e-05,1.32061]
[1778092702825,54.19,81311.93,0.0,-0.99303,1e-05,1.32061]
[1778092703668,54.19,81311.93,0.0,-0.99303,1e-05,1.32061]
[1778092703068,54.19,81307.87,0.0,-0.99305,1e-05,1.31698]
[1778092703825,54.19,81307.87,0.0,-0.99305,1e-05,1.31698]
[1778092704075,54.19,81311.85,0.0,-0.99303,1e-05,1.32054]
[1778092706063,54.19,81312.07,0.0,-0.99303,1e-05,1.32074]
[1778092706075,54.19,81312.07,0.0,-0.99303,1e-05,1.32074]
[1778092706089,54.19,81311.09,0.0,-0.99304,1e-05,1.31986]
[1778092710118,54.19,81306.16,0.0,-0.99306,1e-05,1.31545]
[1778092711670,54.19,81306.16,0.0,-0.99306,1e-05,1.31545]
[1778092711125,54.19,81295.23,0.0,-0.99313,1e-05,1.30444]
[1778092711825,54.19,81295.23,0.0,-0.99313,1e-05,1.30444]
[1778092712132,54.19,81290.67,0.0,-0.99315,1e-05,1.30039]
[1778092717167,54.19,81289.86,0.0,-0.99316,1e-05,1.29968]
[1778092719670,54.19,81290.53,0.0,-0.99315,1e-05,1.30027]
[1778092719181,54.19,81294.64,0.0,-0.99313,1e-05,1.30391]
[1778092719825,54.19,81294.64,0.0,-0.99313,1e-05,1.30391]
[1778092720188,54.19,81298.14,0.0,-0.99311,1e-05,1.30702]
[1778092721514,54.19,81298.14,0.0,-0.99311,1e-05,1.30702]
[1778092721576,54.19,81298.14,0.0,-0.99311,1e-05,1.30702]
[1778092721670,54.19,81298.11,0.0,-0.99311,1e-05,1.307]
[1778092726080,54.19,81297.35,0.0,-0.99312,1e-05,1.30632]
[1778092726325,54.19,81297.35,0.0,-0.99312,1e-05,1.30632]
[1778092732272,54.19,81304.35,0.0,-0.99308,1e-05,1.31255]
[1778092733296,54.19,81304.35,0.0,-0.99308,1e-05,1.31255]
[1778092733326,54.19,81304.35,0.0,-0.99308,1e-05,1.31255]
[1778092733390,54.19,81306.72,0.0,-0.99307,1e-05,1.31467]
[1778092737307,54.19,81311.48,0.0,-0.99304,1e-05,1.31893]
[1778092739321,54.19,81314.46,0.0,-0.99303,1e-05,1.3216]
[1778092743350,54.19,81318.7,0.0,-0.993,1e-05,1.32541]
[1778092747378,54.19,81312.08,0.0,-0.99304,1e-05,1.31947]
[1778092748360,54.19,81312.08,0.0,-0.99304,1e-05,1.31947]
[1778092748576,54.19,81312.08,0.0,-0.99304,1e-05,1.31947]
[1778092748677,54.19,81313.11,0.0,-0.99303,1e-05,1.32039]
[1778092748827,54.19,81313.11,0.0,-0.99303,1e-05,1.32039]
[1778092754427,54.19,81315.82,0.0,-0.99302,1e-05,1.32282]
[1778092755434,54.19,81312.87,0.0,-0.99304,1e-05,1.32017]
[1778092756430,54.19,81312.87,0.0,-0.99304,1e-05,1.32017]
[1778092756579,54.19,81312.87,0.0,-0.99304,1e-05,1.32017]
[1778092756671,54.19,81314.32,0.0,-0.99303,1e-05,1.32147]
[1778092756838,54.19,81314.32,0.0,-0.99303,1e-05,1.32147]
[1778092757075,54.19,81314.32,0.0,-0.99303,1e-05,1.32147]
[1778092760745,54.19,81316.24,0.0,-0.99302,1e-05,1.3232]
[1778092760830,54.19,81316.24,0.0,-0.99302,1e-05,1.3232]
[1778092760925,54.19,81316.24,0.0,-0.99302,1e-05,1.3232]
[1778092761075,54.19,81316.24,0.0,-0.99302,1e-05,1.3232]
[1778092762484,54.19,81316.03,0.0,-0.99302,1e-05,1.32301]
[1778092767519,54.19,81315.73,0.0,-0.99302,1e-05,1.32274]
[1778092771547,54.19,81310.64,0.0,-0.99305,1e-05,1.31689]
[1778092772090,54.19,81310.64,0.0,-0.99305,1e-05,1.31689]
[1778092772325,54.19,81310.64,0.0,-0.99305,1e-05,1.31689]
[1778092772563,54.19,81310.64,0.0,-0.99305,1e-05,1.31689]
[1778092772576,54.19,81310.64,0.0,-0.99305,1e-05,1.31689]
[1778092772664,54.19,81310.02,0.0,-0.99306,1e-05,1.31634]
[1778092777854,54.19,81309.11,0.0,-0.99306,1e-05,1.31553]
[1778092778075,54.19,81309.11,0.0,-0.99306,1e-05,1.31553]
[1778092778596,54.19,81309.04,0.0,-0.99306,1e-05,1.31546]
[1778092778859,54.19,81309.04,0.0,-0.99306,1e-05,1.31546]
[1778092779078,54.19,81309.04,0.0,-0.99306,1e-05,1.31546]
[1778092784638,54.19,81310.05,0.0,-0.99306,1e-05,1.31637]
[1778092785886,54.19,81310.19,0.0,-0.99306,1e-05,1.31649]
[1778092786076,54.19,81310.19,0.0,-0.99306,1e-05,1.31649]
[1778092786501,54.19,81310.19,0.0,-0.99306,1e-05,1.31649]
[1778092786579,54.19,81310.19,0.0,-0.99306,1e-05,1.31649]
[1778092786652,54.19,81311.37,0.0,-0.99305,1e-05,1.31755]
[1778092791687,54.19,81311.41,0.0,-0.99305,1e-05,1.31758]
[1778092795954,54.19,81311.19,0.0,-0.99305,1e-05,1.31739]
[1778092796075,54.19,81311.19,0.0,-0.99305,1e-05,1.31739]
[1778092796373,54.19,81311.19,0.0,-0.99305,1e-05,1.31739]
[1778092796575,54.19,81311.19,0.0,-0.99305,1e-05,1.31739]
[1778092796722,54.19,81311.18,0.0,-0.99305,1e-05,1.31738]
[1778092801757,54.19,81311.67,0.0,-0.99305,1e-05,1.31782]
[1778092803771,54.19,81315.32,0.0,-0.99303,1e-05,1.32109]
[1778092804780,54.19,81321.28,0.0,-0.993,1e-05,1.32644]
[1778092805787,54.19,81329.54,0.0,-0.99295,1e-05,1.3339]
[1778092806795,54.19,81331.47,0.0,-0.99294,1e-05,1.33564]
[1778092808500,54.19,81331.47,0.0,-0.99294,1e-05,1.33564]
[1778092808580,54.19,81331.47,0.0,-0.99294,1e-05,1.33564]
[1778092808601,54.19,81331.4,0.0,-0.99294,1e-05,1.33558]
[1778092808834,54.19,81331.4,0.0,-0.99294,1e-05,1.33558]
[1778092809076,54.19,81331.4,0.0,-0.99294,1e-05,1.33558]
[1778092810822,54.19,81345.03,0.0,-0.99287,1e-05,1.34796]
[1778092811829,54.19,81346.35,0.0,-0.99286,1e-05,1.34917]
[1778092813507,54.19,81346.35,0.0,-0.99286,1e-05,1.34917]
[1778092813576,54.19,81346.35,0.0,-0.99286,1e-05,1.34917]
[1778092813677,54.19,81347.77,0.0,-0.99286,1e-05,1.35046]
[1778092815475,54.19,81347.59,0.0,-0.99286,1e-05,1.3503]
[1778092815577,54.19,81347.59,0.0,-0.99286,1e-05,1.3503]
[1778092816864,54.19,81352.03,0.0,-0.99283,1e-05,1.35436]
[1778092817871,54.19,81354.95,0.0,-0.99282,1e-05,1.35704]
[1778092818878,54.19,81357.99,0.0,-0.9928,1e-05,1.35983]
[1778092820892,54.19,81363.69,0.0,-0.99277,1e-05,1.36507]
[1778092822628,54.19,81363.69,0.0,-0.99277,1e-05,1.36507]
[1778092822677,54.19,81363.77,0.0,-0.99277,1e-05,1.36515]
[1778092822826,54.19,81363.77,0.0,-0.99277,1e-05,1.36515]
[1778092823314,54.19,81363.77,0.0,-0.99277,1e-05,1.36515]
[1778092823326,54.19,81363.77,0.0,-0.99277,1e-05,1.36515]
[1778092825927,54.19,81369.36,0.0,-0.99274,1e-05,1.37031]
[1778092829249,54.19,81369.0,0.0,-0.99274,1e-05,1.36997]
[1778092829326,54.19,81369.0,0.0,-0.99274,1e-05,1.36997]
[1778092829350,54.19,81369.06,0.0,-0.99274,1e-05,1.37003]
[1778092829842,54.19,81369.06,0.0,-0.99274,1e-05,1.37003]
[1778092830075,54.19,81369.06,0.0,-0.99274,1e-05,1.37003]
[1778092834673,54.19,81369.36,0.0,-0.99275,1e-05,1.36899]
[1778092834774,54.19,81370.08,0.0,-0.99274,1e-05,1.36965]
[1778092834826,54.19,81370.08,0.0,-0.99274,1e-05,1.36965]
[1778092834979,54.19,81370.08,0.0,-0.99274,1e-05,1.36965]
[1778092835076,54.19,81370.08,0.0,-0.99274,1e-05,1.36965]
[1778092835177,54.19,81373.18,0.0,-0.99273,1e-05,1.37252]
[1778092838011,54.19,81362.73,0.0,-0.99278,1e-05,1.36287]
[1778092839018,54.19,81356.51,0.0,-0.99282,1e-05,1.35716]
[1778092840938,54.19,81354.62,0.0,-0.99283,1e-05,1.35542]
[1778092841077,54.19,81354.62,0.0,-0.99283,1e-05,1.35542]
[1778092841512,54.19,81354.62,0.0,-0.99283,1e-05,1.35542]
[1778092841578,54.19,81354.62,0.0,-0.99283,1e-05,1.35542]
[1778092841613,54.19,81351.13,0.0,-0.99284,1e-05,1.35223]
[1778092847075,54.19,81350.94,0.0,-0.99285,1e-05,1.35206]
[1778092850464,54.19,81350.94,0.0,-0.99285,1e-05,1.35206]
[1778092850575,54.19,81350.94,0.0,-0.99285,1e-05,1.35206]
[1778092850676,54.19,81350.42,0.0,-0.99285,1e-05,1.35158]
[1778092851250,54.19,81350.42,0.0,-0.99285,1e-05,1.35158]
[1778092851326,54.19,81350.42,0.0,-0.99285,1e-05,1.35158]
[1778092854124,54.19,81347.05,0.0,-0.99287,1e-05,1.3485]
[1778092855339,54.19,81347.05,0.0,-0.99287,1e-05,1.3485]
[1778092855576,54.19,81347.05,0.0,-0.99287,1e-05,1.3485]
[1778092856477,54.19,81345.06,0.0,-0.99288,1e-05,1.34669]
[1778092856575,54.19,81345.06,0.0,-0.99288,1e-05,1.34669]
[1778092856578,54.19,81344.1,0.0,-0.99288,1e-05,1.34581]
[1778092862181,54.19,81344.47,0.0,-0.99288,1e-05,1.34615]
[1778092865419,54.19,81345.17,0.0,-0.99288,1e-05,1.34679]
[1778092865577,54.19,81345.17,0.0,-0.99288,1e-05,1.34679]
[1778092869469,54.19,81344.75,0.0,-0.99288,1e-05,1.3464]
[1778092869577,54.19,81344.75,0.0,-0.99288,1e-05,1.3464]
[1778092869678,54.19,81345.84,0.0,-0.99287,1e-05,1.3474]
[1778092871395,54.19,81346.04,0.0,-0.99287,1e-05,1.34758]
[1778092871576,54.19,81346.04,0.0,-0.99287,1e-05,1.34758]
[1778092876564,54.19,81344.39,0.0,-0.99288,1e-05,1.34608]
[1778092876577,54.19,81344.39,0.0,-0.99288,1e-05,1.34608]
[1778092876630,54.19,81344.39,0.0,-0.99288,1e-05,1.34608]
[1778092876828,54.19,81344.39,0.0,-0.99288,1e-05,1.34608]
[1778092876841,54.19,81345.4,0.0,-0.99288,1e-05,1.347]
[1778092878293,54.19,81340.03,0.0,-0.9929,1e-05,1.34211]
[1778092879156,54.19,81340.03,0.0,-0.9929,1e-05,1.34211]
[1778092879325,54.19,81340.03,0.0,-0.9929,1e-05,1.34211]
[1778092882321,54.19,81344.07,0.0,-0.99288,1e-05,1.34579]
[1778092883565,54.19,81344.07,0.0,-0.99288,1e-05,1.34579]
[1778092883575,54.19,81344.07,0.0,-0.99288,1e-05,1.34579]
[1778092883650,54.19,81344.3,0.0,-0.99288,1e-05,1.34599]
[1778092883948,54.19,81344.3,0.0,-0.99288,1e-05,1.34599]
[1778092884076,54.19,81344.3,0.0,-0.99288,1e-05,1.34599]
[1778092887629,54.19,81343.19,0.0,-0.99289,1e-05,1.34498]
[1778092887826,54.19,81343.19,0.0,-0.99289,1e-05,1.34498]
[1778092887730,54.19,81347.06,0.0,-0.99287,1e-05,1.34851]
[1778092888265,54.19,81347.06,0.0,-0.99287,1e-05,1.34851]
[1778092888324,54.19,81347.06,0.0,-0.99287,1e-05,1.34851]
[1778092888363,54.19,81352.15,0.0,-0.99284,1e-05,1.35316]
[1778092890377,54.19,81351.5,0.0,-0.99284,1e-05,1.35257]
[1778092892765,54.19,81350.63,0.0,-0.99285,1e-05,1.35047]
[1778092892826,54.19,81350.63,0.0,-0.99285,1e-05,1.35047]
[1778092892866,54.19,81352.45,0.0,-0.99284,1e-05,1.35213]
[1778092892914,54.19,81352.45,0.0,-0.99284,1e-05,1.35213]
[1778092893076,54.19,81352.45,0.0,-0.99284,1e-05,1.35213]
[1778092897426,54.19,81347.78,0.0,-0.99287,1e-05,1.34786]
[1778092898433,54.19,81345.23,0.0,-0.99288,1e-05,1.34554]
[1778092899300,54.19,81345.23,0.0,-0.99288,1e-05,1.34554]
[1778092899326,54.19,81345.23,0.0,-0.99288,1e-05,1.34554]
[1778092899667,54.19,81345.23,0.0,-0.99288,1e-05,1.34554]
[1778092899825,54.19,81345.23,0.0,-0.99288,1e-05,1.34554]
[1778092899768,54.19,81343.24,0.0,-0.99289,1e-05,1.34373]
[1778092905482,54.19,81341.11,0.0,-0.99291,1e-05,1.34179]
[1778092911524,54.19,81339.23,0.0,-0.99292,1e-05,1.34008]
[1778092913696,54.19,81339.16,0.0,-0.99292,1e-05,1.34002]
[1778092913827,54.19,81339.16,0.0,-0.99292,1e-05,1.34002]
[1778092913833,54.19,81339.16,0.0,-0.99292,1e-05,1.34002]
[1778092913795,54.19,81339.16,0.0,-0.99292,1e-05,1.34002]
[1778092914075,54.19,81339.16,0.0,-0.99292,1e-05,1.34002]
[1778092919580,54.19,81338.59,0.0,-0.99292,1e-05,1.3395]
[1778092920587,54.19,81326.18,0.0,-0.99298,1e-05,1.32828]
[1778092921594,54.19,81325.83,0.0,-0.99299,1e-05,1.32796]
[1778092922479,54.19,81325.83,0.0,-0.99299,1e-05,1.32796]
[1778092922575,54.19,81325.83,0.0,-0.99299,1e-05,1.32796]
[1778092922817,54.19,81325.83,0.0,-0.99299,1e-05,1.32796]
[1778092922826,54.19,81325.83,0.0,-0.99299,1e-05,1.32796]
[1778092922844,54.19,81329.61,0.0,-0.99297,1e-05,1.33137]
[1778092928643,54.19,81330.07,0.0,-0.99296,1e-05,1.33179]
[1778092929576,54.19,81330.07,0.0,-0.99296,1e-05,1.33179]
[1778092929774,54.19,81330.07,0.0,-0.99296,1e-05,1.33179]
[1778092929825,54.19,81330.07,0.0,-0.99296,1e-05,1.33179]
[1778092929808,54.19,81329.42,0.0,-0.99297,1e-05,1.3312]
[1778092935692,54.19,81330.41,0.0,-0.99296,1e-05,1.33209]
[1778092936699,54.19,81335.42,0.0,-0.99294,1e-05,1.33663]
[1778092938202,54.19,81336.85,0.0,-0.99293,1e-05,1.33792]
[1778092938324,54.19,81336.85,0.0,-0.99293,1e-05,1.33792]
[1778092938652,54.19,81336.85,0.0,-0.99293,1e-05,1.33792]
[1778092938825,54.19,81336.85,0.0,-0.99293,1e-05,1.33792]
[1778092938713,54.19,81337.93,0.0,-0.99292,1e-05,1.3389]
[1778092940727,54.19,81342.1,0.0,-0.9929,1e-05,1.34269]
[1778092941635,54.19,81342.1,0.0,-0.9929,1e-05,1.34269]
[1778092941825,54.19,81342.1,0.0,-0.9929,1e-05,1.34269]
[1778092941877,54.19,81344.74,0.0,-0.99289,1e-05,1.34509]
[1778092942501,54.19,81344.74,0.0,-0.99289,1e-05,1.34509]
[1778092942575,54.19,81344.74,0.0,-0.99289,1e-05,1.34509]
[1778092942741,54.19,81337.89,0.0,-0.99292,1e-05,1.33887]
[1778092944260,54.19,81339.32,0.0,-0.99291,1e-05,1.34016]
[1778092944326,54.19,81339.32,0.0,-0.99291,1e-05,1.34016]
[1778092949486,54.19,81338.68,0.0,-0.99292,1e-05,1.33958]
[1778092949576,54.19,81338.68,0.0,-0.99292,1e-05,1.33958]
[1778092949604,54.19,81338.68,0.0,-0.99292,1e-05,1.33958]
[1778092949825,54.19,81338.68,0.0,-0.99292,1e-05,1.33958]
[1778092949926,54.19,81338.84,0.0,-0.99292,1e-05,1.33973]
[1778092956839,54.19,81339.55,0.0,-0.99292,1e-05,1.33908]
[1778092961874,54.19,81339.03,0.0,-0.99292,1e-05,1.3386]
[1778092965150,54.19,81338.35,0.0,-0.99293,1e-05,1.33799]
[1778092965325,54.19,81338.35,0.0,-0.99293,1e-05,1.33799]
[1778092965654,54.19,81338.35,0.0,-0.99293,1e-05,1.33799]
[1778092965826,54.19,81338.35,0.0,-0.99293,1e-05,1.33799]
[1778092965902,54.19,81339.07,0.0,-0.99292,1e-05,1.33864]
[1778092971946,54.19,81339.62,0.0,-0.99292,1e-05,1.33914]
[1778092976981,54.19,81339.69,0.0,-0.99292,1e-05,1.3392]
[1778092978617,54.19,81339.69,0.0,-0.99292,1e-05,1.3392]
[1778092978825,54.19,81339.69,0.0,-0.99292,1e-05,1.3392]
[1778092978918,54.19,81339.63,0.0,-0.99292,1e-05,1.33915]
[1778092979075,54.19,81339.63,0.0,-0.99292,1e-05,1.33915]
[1778092985548,54.19,81337.88,0.0,-0.99293,1e-05,1.33756]
[1778092985575,54.19,81337.88,0.0,-0.99293,1e-05,1.33756]
[1778092985664,54.19,81337.88,0.0,-0.99293,1e-05,1.33756]
[1778092985828,54.19,81337.88,0.0,-0.99293,1e-05,1.33756]
[1778092985902,54.19,81337.33,0.0,-0.99293,1e-05,1.33706]
[1778092990321,54.19,81337.9,0.0,-0.99293,1e-05,1.33758]
[1778092990383,54.19,81337.9,0.0,-0.99293,1e-05,1.33758]
[1778092990575,54.19,81337.9,0.0,-0.99293,1e-05,1.33758]
[1778092990676,54.19,81337.97,0.0,-0.99293,1e-05,1.33764]
[1778092996114,54.19,81336.54,0.0,-0.99294,1e-05,1.33635]
[1778092997414,54.19,81336.54,0.0,-0.99294,1e-05,1.33635]
[1778092997576,54.19,81336.54,0.0,-0.99294,1e-05,1.33635]
[1778092997675,54.19,81336.54,0.0,-0.99294,1e-05,1.33635]
[1778092997824,54.19,81336.54,0.0,-0.99294,1e-05,1.33635]
[1778092997925,54.19,81336.89,0.0,-0.99293,1e-05,1.33666]
[1778092999135,54.19,81342.9,0.0,-0.9929,1e-05,1.34212]
[1778093000142,54.19,81345.99,0.0,-0.99289,1e-05,1.34493]
[1778093001268,54.19,81345.99,0.0,-0.99289,1e-05,1.34493]
[1778093001325,54.19,81345.99,0.0,-0.99289,1e-05,1.34493]
[1778093001383,54.19,81345.99,0.0,-0.99289,1e-05,1.34493]
[1778093001577,54.19,81345.99,0.0,-0.99289,1e-05,1.34493]
[1778093001578,54.19,81349.78,0.0,-0.99287,1e-05,1.34838]
[1778093005845,54.19,81349.8,0.0,-0.99287,1e-05,1.3484]
[1778093006076,54.19,81349.8,0.0,-0.99287,1e-05,1.3484]
[1778093006657,54.19,81349.8,0.0,-0.99287,1e-05,1.3484]
[1778093006826,54.19,81349.8,0.0,-0.99287,1e-05,1.3484]
[1778093006837,54.19,81350.65,0.0,-0.99286,1e-05,1.34918]
[1778093012226,54.19,81352.2,0.0,-0.99286,1e-05,1.34929]
[1778093013233,54.19,81356.23,0.0,-0.99284,1e-05,1.35297]
[1778093014240,54.19,81360.29,0.0,-0.99282,1e-05,1.35669]
[1778093015245,54.19,81360.29,0.0,-0.99282,1e-05,1.35669]
[1778093015325,54.19,81360.29,0.0,-0.99282,1e-05,1.35669]
[1778093015426,54.19,81363.13,0.0,-0.9928,1e-05,1.3593]
[1778093019845,54.19,81363.51,0.0,-0.9928,1e-05,1.35965]
[1778093020075,54.19,81363.73,0.0,-0.9928,1e-05,1.35985]
[1778093022217,54.19,81363.92,0.0,-0.9928,1e-05,1.36003]
[1778093022325,54.19,81363.92,0.0,-0.9928,1e-05,1.36003]
[1778093022426,54.19,81363.99,0.0,-0.9928,1e-05,1.36009]
[1778093026279,54.19,81363.23,0.0,-0.9928,1e-05,1.35939]
[1778093026325,54.19,81363.23,0.0,-0.9928,1e-05,1.35939]
[1778093032510,54.19,81363.55,0.0,-0.9928,1e-05,1.35969]
[1778093032578,54.19,81363.55,0.0,-0.9928,1e-05,1.35969]
[1778093032708,54.19,81363.55,0.0,-0.9928,1e-05,1.35969]
[1778093032826,54.19,81363.55,0.0,-0.9928,1e-05,1.35969]
[1778093032858,54.19,81362.88,0.0,-0.9928,1e-05,1.35907]
[1778093038589,54.19,81363.89,0.0,-0.9928,1e-05,1.36]
[1778093038826,54.19,81363.89,0.0,-0.9928,1e-05,1.36]
[1778093038856,54.19,81368.1,0.0,-0.99277,1e-05,1.36387]
[1778093039091,54.19,81368.1,0.0,-0.99277,1e-05,1.36387]
[1778093039325,54.19,81368.1,0.0,-0.99277,1e-05,1.36387]
[1778093040422,54.19,81374.6,0.0,-0.99274,1e-05,1.36987]
[1778093045457,54.19,81374.98,0.0,-0.99274,1e-05,1.37022]
[1778093046467,54.19,81377.46,0.0,-0.99272,1e-05,1.37252]
[1778093047473,54.19,81380.75,0.0,-0.9927,1e-05,1.37557]
[1778093048480,54.19,81384.75,0.0,-0.99268,1e-05,1.37928]
[1778093049259,54.19,81384.75,0.0,-0.99268,1e-05,1.37928]
[1778093049330,54.19,81384.75,0.0,-0.99268,1e-05,1.37928]
[1778093049882,54.19,81384.75,0.0,-0.99268,1e-05,1.37928]
[1778093049928,54.19,81384.82,0.0,-0.99268,1e-05,1.37935]
[1778093050075,54.19,81384.82,0.0,-0.99268,1e-05,1.37935]
[1778093052508,54.19,81388.72,0.0,-0.99266,1e-05,1.38298]
[1778093056536,54.19,81385.33,0.0,-0.99268,1e-05,1.37982]
[1778093058034,54.19,81385.33,0.0,-0.99268,1e-05,1.37982]
[1778093058039,54.19,81384.25,0.0,-0.99269,1e-05,1.37882]
[1778093058076,54.19,81384.25,0.0,-0.99269,1e-05,1.37882]
[1778093058550,54.19,81383.34,0.0,-0.99269,1e-05,1.37797]
[1778093059073,54.19,81383.34,0.0,-0.99269,1e-05,1.37797]
[1778093059326,54.19,81383.34,0.0,-0.99269,1e-05,1.37797]
[1778093064597,54.19,81383.72,0.0,-0.99269,1e-05,1.37833]
[1778093065430,54.19,81383.72,0.0,-0.99269,1e-05,1.37833]
[1778093065575,54.19,81383.72,0.0,-0.99269,1e-05,1.37833]
[1778093065604,54.19,81383.65,0.0,-0.99269,1e-05,1.37826]
[1778093066492,54.19,81383.65,0.0,-0.99269,1e-05,1.37826]
[1778093066577,54.19,81383.65,0.0,-0.99269,1e-05,1.37826]
[1778093068625,54.19,81387.73,0.0,-0.99267,1e-05,1.38206]
[1778093069268,54.19,81387.73,0.0,-0.99267,1e-05,1.38206]
[1778093069621,54.19,81387.73,0.0,-0.99267,1e-05,1.38206]
[1778093069826,54.19,81387.73,0.0,-0.99267,1e-05,1.38206]
[1778093070640,54.19,81384.4,0.0,-0.99268,1e-05,1.37896]
[1778093072942,54.19,81383.71,0.0,-0.99269,1e-05,1.37699]
[1778093073043,54.19,81385.73,0.0,-0.99268,1e-05,1.37887]
[1778093073076,54.19,81385.73,0.0,-0.99268,1e-05,1.37887]
[1778093073660,54.19,81387.94,0.0,-0.99267,1e-05,1.38092]
[1778093075674,54.19,81389.83,0.0,-0.99266,1e-05,1.38268]
[1778093076778,54.19,81389.83,0.0,-0.99266,1e-05,1.38268]
[1778093076829,54.19,81389.83,0.0,-0.99266,1e-05,1.38268]
[1778093081911,54.19,81388.81,0.0,-0.99267,1e-05,1.38173]
[1778093082012,54.19,81385.52,0.0,-0.99268,1e-05,1.37867]
[1778093087758,54.19,81383.68,0.0,-0.99269,1e-05,1.37696]
[1778093088604,54.19,81383.68,0.0,-0.99269,1e-05,1.37696]
[1778093088825,54.19,81383.68,0.0,-0.99269,1e-05,1.37696]
[1778093089772,54.19,81381.16,0.0,-0.99271,1e-05,1.37462]
[1778093090779,54.19,81377.12,0.0,-0.99273,1e-05,1.37088]
[1778093091127,54.19,81377.12,0.0,-0.99273,1e-05,1.37088]
[1778093091325,54.19,81377.12,0.0,-0.99273,1e-05,1.37088]
[1778093095814,54.19,81370.91,0.0,-0.99276,1e-05,1.36515]
[1778093096821,54.19,81367.34,0.0,-0.99278,1e-05,1.36186]
[1778093097476,54.19,81367.34,0.0,-0.99278,1e-05,1.36186]
[1778093097575,54.19,81367.34,0.0,-0.99278,1e-05,1.36186]
[1778093098079,54.19,81367.34,0.0,-0.99278,1e-05,1.36186]
[1778093097828,54.19,81369.02,0.0,-0.99278,1e-05,1.3634]
[1778093098826,54.19,81369.02,0.0,-0.99278,1e-05,1.3634]
[1778093098835,54.19,81369.08,0.0,-0.99277,1e-05,1.36346]
[1778093102785,54.19,81368.44,0.0,-0.99278,1e-05,1.36287]
[1778093102827,54.19,81368.44,0.0,-0.99278,1e-05,1.36287]
[1778093104877,54.19,81373.37,0.0,-0.99275,1e-05,1.36742]
[1778093105884,54.19,81380.4,0.0,-0.99271,1e-05,1.37392]
[1778093106476,54.19,81380.4,0.0,-0.99271,1e-05,1.37392]
[1778093106575,54.19,81380.4,0.0,-0.99271,1e-05,1.37392]
[1778093108073,54.19,81380.88,0.0,-0.99271,1e-05,1.37437]
[1778093108325,54.19,81382.55,0.0,-0.9927,1e-05,1.37591]
[1778093108905,54.19,81383.09,0.0,-0.9927,1e-05,1.37642]
[1778093112933,54.19,81373.93,0.0,-0.99275,1e-05,1.36793]
[1778093113495,54.19,81373.93,0.0,-0.99275,1e-05,1.36793]
[1778093113576,54.19,81373.93,0.0,-0.99275,1e-05,1.36793]
[1778093113940,54.19,81374.07,0.0,-0.99275,1e-05,1.36806]
[1778093117018,54.19,81373.3,0.0,-0.99275,1e-05,1.36735]
[1778093117075,54.19,81373.3,0.0,-0.99275,1e-05,1.36735]
[1778093117068,54.19,81373.26,0.0,-0.99275,1e-05,1.36731]
[1778093123003,54.19,81375.23,0.0,-0.99274,1e-05,1.36913]
[1778093123599,54.19,81375.23,0.0,-0.99274,1e-05,1.36913]
[1778093123825,54.19,81375.23,0.0,-0.99274,1e-05,1.36913]
[1778093127271,54.19,81375.92,0.0,-0.99274,1e-05,1.36977]
[1778093127325,54.19,81375.92,0.0,-0.99274,1e-05,1.36977]
[1778093128040,54.19,81379.57,0.0,-0.99272,1e-05,1.37315]
[1778093129980,54.19,81379.56,0.0,-0.99272,1e-05,1.37314]
[1778093130075,54.19,81379.56,0.0,-0.99272,1e-05,1.37314]
[1778093130081,54.19,81380.14,0.0,-0.99271,1e-05,1.37368]
[1778093131909,54.19,81380.49,0.0,-0.99272,1e-05,1.37268]
[1778093132075,54.19,81380.49,0.0,-0.99272,1e-05,1.37268]
[1778093133075,54.19,81385.11,0.0,-0.99269,1e-05,1.37697]
[1778093134082,54.19,81391.93,0.0,-0.99266,1e-05,1.38331]
[1778093135683,54.19,81391.32,0.0,-0.99266,1e-05,1.38274]
[1778093135825,54.19,81391.32,0.0,-0.99266,1e-05,1.38274]
[1778093136096,54.19,81392.86,0.0,-0.99265,1e-05,1.38418]
[1778093137103,54.19,81398.06,0.0,-0.99262,1e-05,1.38904]
[1778093138110,54.19,81402.88,0.0,-0.9926,1e-05,1.39355]
[1778093138841,54.19,81402.88,0.0,-0.9926,1e-05,1.39355]
[1778093139076,54.19,81402.88,0.0,-0.9926,1e-05,1.39355]
[1778093144152,54.19,81402.24,0.0,-0.9926,1e-05,1.39295]
[1778093147173,54.19,81397.66,0.0,-0.99262,1e-05,1.38866]
[1778093148807,54.19,81397.66,0.0,-0.99262,1e-05,1.38866]
[1778093148826,54.19,81397.66,0.0,-0.99262,1e-05,1.38866]
[1778093151039,54.19,81394.49,0.0,-0.99264,1e-05,1.3857]
[1778093151075,54.19,81394.49,0.0,-0.99264,1e-05,1.3857]
[1778093151066,54.19,81394.29,0.0,-0.99264,1e-05,1.38551]
[1778093153997,54.19,81395.13,0.0,-0.99264,1e-05,1.3863]
[1778093154075,54.19,81395.13,0.0,-0.99264,1e-05,1.3863]
[1778093160958,54.19,81398.17,0.0,-0.99262,1e-05,1.38914]
[1778093161075,54.19,81398.17,0.0,-0.99262,1e-05,1.38914]
[1778093164413,54.19,81401.28,0.0,-0.9926,1e-05,1.39205]
[1778093164577,54.19,81401.28,0.0,-0.9926,1e-05,1.39205]
[1778093164601,54.19,81405.76,0.0,-0.99258,1e-05,1.39625]
[1778093165299,54.19,81410.67,0.0,-0.99255,1e-05,1.40087]
[1778093166414,54.19,81410.67,0.0,-0.99255,1e-05,1.40087]
[1778093166574,54.19,81410.67,0.0,-0.99255,1e-05,1.40087]
[1778093166673,54.19,81411.43,0.0,-0.99255,1e-05,1.40159]
[1778093168320,54.19,81408.11,0.0,-0.99257,1e-05,1.39846]
[1778093170286,54.19,81407.64,0.0,-0.99257,1e-05,1.39802]
[1778093170325,54.19,81407.64,0.0,-0.99257,1e-05,1.39802]
[1778093175781,54.19,81408.3,0.0,-0.99257,1e-05,1.39864]
[1778093175825,54.19,81408.3,0.0,-0.99257,1e-05,1.39864]
[1778093179280,54.19,81406.74,0.0,-0.99257,1e-05,1.39717]
[1778093179325,54.19,81406.74,0.0,-0.99257,1e-05,1.39717]
[1778093179397,54.19,81406.2,0.0,-0.99258,1e-05,1.39667]
[1778093184438,54.19,81408.34,0.0,-0.99257,1e-05,1.39868]
[1778093186825,54.19,81408.89,0.0,-0.99256,1e-05,1.3992]
[1778093186926,54.19,81405.83,0.0,-0.99258,1e-05,1.39632]
[1778093192494,54.19,81403.47,0.0,-0.9926,1e-05,1.39277]
[1778093195875,54.19,81403.9,0.0,-0.9926,1e-05,1.39317]
[1778093195965,54.19,81403.9,0.0,-0.9926,1e-05,1.39317]
[1778093196075,54.19,81403.9,0.0,-0.9926,1e-05,1.39317]
[1778093196176,54.19,81404.07,0.0,-0.9926,1e-05,1.39333]
[1778093200204,54.19,81406.76,0.0,-0.99258,1e-05,1.39585]
[1778093200206,54.19,81406.76,0.0,-0.99258,1e-05,1.39585]
[1778093200325,54.19,81406.76,0.0,-0.99258,1e-05,1.39585]
[1778093200550,54.19,81408.61,0.0,-0.99257,1e-05,1.39759]
[1778093205512,54.19,81410.13,0.0,-0.99256,1e-05,1.39902]
[1778093205538,54.19,81410.13,0.0,-0.99256,1e-05,1.39902]
[1778093205575,54.19,81410.13,0.0,-0.99256,1e-05,1.39902]
[1778093205585,54.19,81410.07,0.0,-0.99256,1e-05,1.39897]
[1778093208607,54.19,81413.21,0.0,-0.99255,1e-05,1.40192]
[1778093213642,54.19,81407.48,0.0,-0.99258,1e-05,1.39653]
[1778093214640,54.19,81407.48,0.0,-0.99258,1e-05,1.39653]
[1778093214711,54.19,81407.48,0.0,-0.99258,1e-05,1.39653]
[1778093214824,54.19,81407.48,0.0,-0.99258,1e-05,1.39653]
[1778093214863,54.19,81404.23,0.0,-0.9926,1e-05,1.39348]
[1778093218677,54.19,81392.28,0.0,-0.99266,1e-05,1.38231]
[1778093219684,54.19,81390.29,0.0,-0.99267,1e-05,1.38046]
[1778093220824,54.19,81390.29,0.0,-0.99267,1e-05,1.38046]
[1778093221075,54.19,81390.29,0.0,-0.99267,1e-05,1.38046]
[1778093221595,54.19,81390.6,0.0,-0.99267,1e-05,1.38074]
[1778093221825,54.19,81390.6,0.0,-0.99267,1e-05,1.38074]
[1778093221926,54.19,81390.1,0.0,-0.99267,1e-05,1.38028]
[1778093225887,54.19,81388.86,0.0,-0.99268,1e-05,1.37912]
[1778093226075,54.19,81388.86,0.0,-0.99268,1e-05,1.37912]
[1778093227740,54.19,81372.79,0.0,-0.99277,1e-05,1.36425]
[1778093229754,54.19,81372.96,0.0,-0.99277,1e-05,1.3644]
[1778093231866,54.19,81372.14,0.0,-0.99277,1e-05,1.36365]
[1778093232075,54.19,81372.14,0.0,-0.99277,1e-05,1.36365]
[1778093232176,54.19,81372.08,0.0,-0.99277,1e-05,1.36359]
[1778093237811,54.19,81371.01,0.0,-0.99278,1e-05,1.36261]
[1778093238818,54.19,81365.3,0.0,-0.99281,1e-05,1.35736]
[1778093239825,54.19,81360.93,0.0,-0.99283,1e-05,1.35335]
[1778093241839,54.19,81363.74,0.0,-0.99282,1e-05,1.35592]
[1778093245785,54.19,81364.96,0.0,-0.99281,1e-05,1.35704]
[1778093245825,54.19,81364.96,0.0,-0.99281,1e-05,1.35704]
[1778093245867,54.19,81367.26,0.0,-0.9928,1e-05,1.35916]
[1778093248888,54.19,81364.14,0.0,-0.99282,1e-05,1.35629]
[1778093254269,54.19,81364.13,0.0,-0.99282,1e-05,1.35497]
[1778093254316,54.19,81364.13,0.0,-0.99282,1e-05,1.35497]
[1778093254325,54.19,81364.13,0.0,-0.99282,1e-05,1.35497]
[1778093254930,54.19,81363.81,0.0,-0.99282,1e-05,1.35468]
[1778093258629,54.19,81363.33,0.0,-0.99283,1e-05,1.35424]
[1778093258683,54.19,81363.33,0.0,-0.99283,1e-05,1.35424]
[1778093258827,54.19,81363.33,0.0,-0.99283,1e-05,1.35424]
[1778093258958,54.19,81363.88,0.0,-0.99282,1e-05,1.35474]
[1778093263994,54.19,81363.23,0.0,-0.99283,1e-05,1.35415]
[1778093264598,54.19,81363.23,0.0,-0.99283,1e-05,1.35415]
[1778093264824,54.19,81363.23,0.0,-0.99283,1e-05,1.35415]
[1778093265003,54.19,81362.13,0.0,-0.99283,1e-05,1.35314]
[1778093271043,54.19,81362.56,0.0,-0.99283,1e-05,1.35353]
[1778093272050,54.19,81366.76,0.0,-0.99281,1e-05,1.35738]
[1778093275071,54.19,81362.19,0.0,-0.99283,1e-05,1.35319]
[1778093275322,54.19,81362.19,0.0,-0.99283,1e-05,1.35319]
[1778093275326,54.19,81362.19,0.0,-0.99283,1e-05,1.35319]
[1778093275574,54.19,81362.19,0.0,-0.99283,1e-05,1.35319]
[1778093276078,54.19,81363.47,0.0,-0.99283,1e-05,1.35437]
[1778093281113,54.19,81363.21,0.0,-0.99283,1e-05,1.35413]
[1778093286150,54.19,81363.68,0.0,-0.99282,1e-05,1.35456]
[1778093289695,54.19,81364.72,0.0,-0.99282,1e-05,1.35551]
[1778093289761,54.19,81364.72,0.0,-0.99282,1e-05,1.35551]
[1778093289824,54.19,81364.72,0.0,-0.99282,1e-05,1.35551]
[1778093290178,54.19,81364.98,0.0,-0.99282,1e-05,1.35575]
[1778093295213,54.19,81363.3,0.0,-0.99283,1e-05,1.35421]
[1778093300248,54.19,81363.89,0.0,-0.99282,1e-05,1.35475]
[1778093303324,54.19,81363.98,0.0,-0.99282,1e-05,1.35483]
[1778093303575,54.19,81363.98,0.0,-0.99282,1e-05,1.35483]
[1778093304281,54.19,81363.99,0.0,-0.99282,1e-05,1.35484]
[1778093305288,54.19,81369.01,0.0,-0.9928,1e-05,1.35945]
[1778093306352,54.19,81371.78,0.0,-0.99278,1e-05,1.362]
[1778093306575,54.19,81371.78,0.0,-0.99278,1e-05,1.362]
[1778093307302,54.19,81371.73,0.0,-0.99278,1e-05,1.36195]
[1778093310323,54.19,81368.11,0.0,-0.9928,1e-05,1.35862]
[1778093311834,54.19,81368.11,0.0,-0.9928,1e-05,1.35862]
[1778093312075,54.19,81368.11,0.0,-0.9928,1e-05,1.35862]
[1778093312133,54.19,81366.2,0.0,-0.99282,1e-05,1.35556]
[1778093313344,54.19,81361.85,0.0,-0.99284,1e-05,1.35157]
[1778093319386,54.19,81361.71,0.0,-0.99284,1e-05,1.35145]
[1778093321435,54.19,81361.52,0.0,-0.99284,1e-05,1.35127]
[1778093321489,54.19,81361.52,0.0,-0.99284,1e-05,1.35127]
[1778093321575,54.19,81361.52,0.0,-0.99284,1e-05,1.35127]
[1778093321590,54.19,81361.31,0.0,-0.99284,1e-05,1.35108]
[1778093326436,54.19,81358.27,0.0,-0.99286,1e-05,1.3483]
[1778093331471,54.19,81358.26,0.0,-0.99286,1e-05,1.34829]
[1778093333729,54.19,81357.74,0.0,-0.99286,1e-05,1.34782]
[1778093333824,54.19,81357.74,0.0,-0.99286,1e-05,1.34782]
[1778093333940,54.19,81357.74,0.0,-0.99286,1e-05,1.34782]
[1778093334075,54.19,81357.74,0.0,-0.99286,1e-05,1.34782]
[1778093334176,54.19,81358.31,0.0,-0.99286,1e-05,1.34834]
[1778093339527,54.19,81358.36,0.0,-0.99286,1e-05,1.34838]
[1778093343459,54.19,81357.39,0.0,-0.99286,1e-05,1.3475]
[1778093343574,54.19,81357.39,0.0,-0.99286,1e-05,1.3475]
[1778093349300,54.19,81357.95,0.0,-0.99286,1e-05,1.34801]
[1778093349324,54.19,81357.95,0.0,-0.99286,1e-05,1.34801]
[1778093349372,54.19,81357.82,0.0,-0.99286,1e-05,1.34789]
[1778093349577,54.19,81357.82,0.0,-0.99286,1e-05,1.34789]
[1778093349597,54.19,81357.51,0.0,-0.99286,1e-05,1.34761]
[1778093354632,54.19,81359.64,0.0,-0.99285,1e-05,1.34955]
[1778093355639,54.19,81368.25,0.0,-0.99281,1e-05,1.35744]
[1778093357018,54.19,81368.25,0.0,-0.99281,1e-05,1.35744]
[1778093357074,54.19,81368.25,0.0,-0.99281,1e-05,1.35744]
[1778093357119,54.19,81370.82,0.0,-0.99279,1e-05,1.3598]
[1778093362688,54.19,81373.33,0.0,-0.99278,1e-05,1.36211]
[1778093367530,54.19,81372.18,0.0,-0.99279,1e-05,1.36105]
[1778093367578,54.19,81372.18,0.0,-0.99279,1e-05,1.36105]
[1778093367723,54.19,81371.97,0.0,-0.99279,1e-05,1.36086]
[1778093372716,54.19,81370.35,0.0,-0.9928,1e-05,1.35805]
[1778093372770,54.19,81370.35,0.0,-0.9928,1e-05,1.35805]
[1778093372824,54.19,81370.35,0.0,-0.9928,1e-05,1.35805]
[1778093372926,54.19,81367.44,0.0,-0.99282,1e-05,1.35538]
[1778093378800,54.19,81367.28,0.0,-0.99282,1e-05,1.35524]
[1778093379713,54.19,81367.28,0.0,-0.99282,1e-05,1.35524]
[1778093379720,54.19,81367.28,0.0,-0.99282,1e-05,1.35524]
[1778093379825,54.19,81367.28,0.0,-0.99282,1e-05,1.35524]
[1778093379840,54.19,81367.28,0.0,-0.99282,1e-05,1.35524]
[1778093384842,54.19,81365.61,0.0,-0.99283,1e-05,1.35371]
[1778093385850,54.19,81360.12,0.0,-0.99286,1e-05,1.34868]
[1778093388046,54.19,81357.95,0.0,-0.99287,1e-05,1.3467]
[1778093388077,54.19,81357.95,0.0,-0.99287,1e-05,1.3467]
[1778093388107,54.19,81357.95,0.0,-0.99287,1e-05,1.3467]
[1778093388325,54.19,81357.95,0.0,-0.99287,1e-05,1.3467]
[1778093388208,54.19,81355.57,0.0,-0.99288,1e-05,1.34453]
[1778093390885,54.19,81349.94,0.0,-0.99291,1e-05,1.33941]
[1778093391892,54.19,81345.11,0.0,-0.99294,1e-05,1.33503]
[1778093393358,54.19,81345.11,0.0,-0.99294,1e-05,1.33503]
[1778093392899,54.19,81340.25,0.0,-0.99296,1e-05,1.33063]
[1778093393574,54.19,81340.25,0.0,-0.99296,1e-05,1.33063]
[1778093396927,54.19,81336.46,0.0,-0.99298,1e-05,1.32721]
[1778093400065,54.19,81338.71,0.0,-0.99297,1e-05,1.32924]
[1778093400074,54.19,81338.71,0.0,-0.99297,1e-05,1.32924]
[1778093400118,54.19,81338.71,0.0,-0.99297,1e-05,1.32924]
[1778093400324,54.19,81338.71,0.0,-0.99297,1e-05,1.32924]
[1778093400166,54.19,81337.1,0.0,-0.99298,1e-05,1.32779]
[1778093404703,54.19,81335.27,0.0,-0.99299,1e-05,1.32614]
[1778093404825,54.19,81335.27,0.0,-0.99299,1e-05,1.32614]
[1778093410020,54.19,81333.27,0.0,-0.993,1e-05,1.32434]
[1778093411017,54.19,81333.27,0.0,-0.993,1e-05,1.32434]
[1778093411075,54.19,81333.27,0.0,-0.993,1e-05,1.32434]
[1778093411176,54.19,81333.17,0.0,-0.993,1e-05,1.32425]
[1778093415474,54.19,81332.68,0.0,-0.993,1e-05,1.32381]
[1778093415535,54.19,81332.68,0.0,-0.993,1e-05,1.32381]
[1778093415574,54.19,81332.68,0.0,-0.993,1e-05,1.32381]
[1778093416062,54.19,81332.17,0.0,-0.99301,1e-05,1.32335]
[1778093417069,54.19,81335.39,0.0,-0.99299,1e-05,1.32625]
[1778093418076,54.19,81346.7,0.0,-0.99293,1e-05,1.33647]
[1778093419083,54.19,81335.42,0.0,-0.99299,1e-05,1.32628]
[1778093420090,54.19,81329.12,0.0,-0.99302,1e-05,1.32061]
[1778093420649,54.19,81329.12,0.0,-0.99302,1e-05,1.32061]
[1778093420826,54.19,81329.12,0.0,-0.99302,1e-05,1.32061]
[1778093421097,54.19,81330.37,0.0,-0.99302,1e-05,1.32173]
[1778093426132,54.19,81331.29,0.0,-0.99301,1e-05,1.32256]
[1778093427214,54.19,81331.29,0.0,-0.99301,1e-05,1.32256]
[1778093427268,54.19,81331.29,0.0,-0.99301,1e-05,1.32256]
[1778093427324,54.19,81331.29,0.0,-0.99301,1e-05,1.32256]
[1778093427425,54.19,81330.9,0.0,-0.99301,1e-05,1.32221]
[1778093433182,54.19,81327.72,0.0,-0.99304,1e-05,1.31807]
[1778093434188,54.19,81319.54,0.0,-0.99308,1e-05,1.31075]
[1778093435196,54.19,81310.18,0.0,-0.99313,1e-05,1.30242]
[1778093436202,54.19,81307.36,0.0,-0.99314,1e-05,1.29992]
[1778093436766,54.19,81307.36,0.0,-0.99314,1e-05,1.29992]
[1778093436825,54.19,81307.36,0.0,-0.99314,1e-05,1.29992]
[1778093437074,54.19,81307.36,0.0,-0.99314,1e-05,1.29992]
[1778093437209,54.19,81308.47,0.0,-0.99314,1e-05,1.30091]
[1778093441237,54.19,81302.62,0.0,-0.99317,1e-05,1.29573]
[1778093442244,54.19,81296.98,0.0,-0.9932,1e-05,1.29075]
[1778093443251,54.19,81291.83,0.0,-0.99322,1e-05,1.28622]
[1778093445579,54.19,81291.2,0.0,-0.99323,1e-05,1.28567]
[1778093445825,54.19,81291.2,0.0,-0.99323,1e-05,1.28567]
[1778093451307,54.19,81288.72,0.0,-0.99324,1e-05,1.28349]
[1778093453321,54.19,81292.36,0.0,-0.99322,1e-05,1.28668]
[1778093454538,54.19,81290.78,0.0,-0.99323,1e-05,1.2853]
[1778093454575,54.19,81290.78,0.0,-0.99323,1e-05,1.2853]
[1778093454617,54.19,81290.78,0.0,-0.99323,1e-05,1.2853]
[1778093454824,54.19,81290.78,0.0,-0.99323,1e-05,1.2853]
[1778093455335,54.19,81290.63,0.0,-0.99323,1e-05,1.28516]
[1778093460372,54.19,81292.07,0.0,-0.99322,1e-05,1.28643]
[1778093464469,54.19,81289.42,0.0,-0.99324,1e-05,1.2841]
[1778093464400,54.19,81292.64,0.0,-0.99322,1e-05,1.28693]
[1778093464576,54.19,81292.64,0.0,-0.99322,1e-05,1.28693]
[1778093465407,54.19,81295.58,0.0,-0.9932,1e-05,1.28952]
[1778093466133,54.19,81295.58,0.0,-0.9932,1e-05,1.28952]
[1778093466324,54.19,81295.58,0.0,-0.9932,1e-05,1.28952]
[1778093466414,54.19,81297.84,0.0,-0.99319,1e-05,1.29151]
[1778093468647,54.19,81300.03,0.0,-0.99318,1e-05,1.29344]
[1778093468825,54.19,81300.03,0.0,-0.99318,1e-05,1.29344]
[1778093469438,54.19,81303.84,0.0,-0.99316,1e-05,1.29681]
[1778093474474,54.19,81306.09,0.0,-0.99315,1e-05,1.2988]
[1778093475480,54.19,81309.97,0.0,-0.99313,1e-05,1.30224]
[1778093476452,54.19,81309.97,0.0,-0.99313,1e-05,1.30224]
[1778093476544,54.19,81309.97,0.0,-0.99313,1e-05,1.30224]
[1778093476575,54.19,81309.97,0.0,-0.99313,1e-05,1.30224]
[1778093476645,54.19,81310.87,0.0,-0.99312,1e-05,1.30304]
[1778093481252,54.19,81309.71,0.0,-0.99313,1e-05,1.30201]
[1778093481324,54.19,81309.71,0.0,-0.99313,1e-05,1.30201]
[1778093481474,54.19,81309.71,0.0,-0.99313,1e-05,1.30201]
[1778093481574,54.19,81311.28,0.0,-0.99312,1e-05,1.3034]
[1778093481575,54.19,81310.77,0.0,-0.99313,1e-05,1.30295]
[1778093488052,54.19,81309.33,0.0,-0.99313,1e-05,1.30167]
[1778093488077,54.19,81309.33,0.0,-0.99313,1e-05,1.30167]
[1778093491592,54.19,81311.45,0.0,-0.99313,1e-05,1.30228]
[1778093494383,54.19,81310.03,0.0,-0.99314,1e-05,1.30102]
[1778093494393,54.19,81310.03,0.0,-0.99314,1e-05,1.30102]
[1778093494484,54.19,81309.91,0.0,-0.99314,1e-05,1.30091]
[1778093494580,54.19,81309.91,0.0,-0.99314,1e-05,1.30091]
[1778093498775,54.19,81308.27,0.0,-0.99314,1e-05,1.29946]
[1778093498830,54.19,81308.27,0.0,-0.99314,1e-05,1.29946]
[1778093499216,54.19,81308.27,0.0,-0.99314,1e-05,1.29946]
[1778093499324,54.19,81308.27,0.0,-0.99314,1e-05,1.29946]
[1778093499425,54.19,81302.63,0.0,-0.99317,1e-05,1.29447]
[1778093500655,54.19,81298.18,0.0,-0.9932,1e-05,1.29054]
[1778093503121,54.19,81298.32,0.0,-0.9932,1e-05,1.29066]
[1778093503324,54.19,81298.32,0.0,-0.9932,1e-05,1.29066]
[1778093503676,54.19,81305.78,0.0,-0.99316,1e-05,1.29725]
[1778093505175,54.19,81305.78,0.0,-0.99316,1e-05,1.29725]
[1778093505324,54.19,81305.78,0.0,-0.99316,1e-05,1.29725]
[1778093505379,54.19,81309.36,0.0,-0.99314,1e-05,1.30042]
[1778093506754,54.19,81311.57,0.0,-0.99313,1e-05,1.30238]
[1778093506825,54.19,81311.57,0.0,-0.99313,1e-05,1.30238]
[1778093506855,54.19,81317.63,0.0,-0.9931,1e-05,1.30777]
[1778093508711,54.19,81319.55,0.0,-0.99309,1e-05,1.30948]
[1778093510260,54.19,81319.55,0.0,-0.99309,1e-05,1.30948]
[1778093510324,54.19,81319.55,0.0,-0.99309,1e-05,1.30948]
[1778093510401,54.19,81319.55,0.0,-0.99309,1e-05,1.30948]
[1778093510502,54.19,81323.34,0.0,-0.99307,1e-05,1.31287]
[1778093510588,54.19,81323.34,0.0,-0.99307,1e-05,1.31287]
[1778093515760,54.19,81324.55,0.0,-0.99306,1e-05,1.31395]
[1778093519564,54.19,81324.26,0.0,-0.99306,1e-05,1.31369]
[1778093519575,54.19,81324.26,0.0,-0.99306,1e-05,1.31369]
[1778093520797,54.19,81329.11,0.0,-0.99304,1e-05,1.31803]
[1778093521858,54.19,81329.11,0.0,-0.99304,1e-05,1.31803]
[1778093522074,54.19,81329.11,0.0,-0.99304,1e-05,1.31803]
[1778093522299,54.19,81329.11,0.0,-0.99304,1e-05,1.31803]
[1778093522324,54.19,81329.11,0.0,-0.99304,1e-05,1.31803]
[1778093522400,54.19,81336.11,0.0,-0.993,1e-05,1.32432]
[1778093523818,54.19,81339.35,0.0,-0.99298,1e-05,1.32724]
[1778093527846,54.19,81342.05,0.0,-0.99297,1e-05,1.32967]
[1778093528854,54.19,81347.94,0.0,-0.99294,1e-05,1.335]
[1778093529860,54.19,81354.69,0.0,-0.9929,1e-05,1.34113]
[1778093531876,54.19,81361.89,0.0,-0.99286,1e-05,1.34769]
[1778093533462,54.19,81361.89,0.0,-0.99286,1e-05,1.34769]
[1778093533574,54.19,81363.29,0.0,-0.99285,1e-05,1.34897]
[1778093538925,54.19,81365.89,0.0,-0.99284,1e-05,1.35134]
[1778093542182,54.19,81364.68,0.0,-0.99285,1e-05,1.35024]
[1778093542324,54.19,81364.68,0.0,-0.99285,1e-05,1.35024]
[1778093542405,54.19,81364.68,0.0,-0.99285,1e-05,1.35024]
[1778093542425,54.19,81364.47,0.0,-0.99285,1e-05,1.35004]
[1778093542575,54.19,81364.47,0.0,-0.99285,1e-05,1.35004]
[1778093546200,54.19,81363.73,0.0,-0.99285,1e-05,1.34937]
[1778093546324,54.19,81363.73,0.0,-0.99285,1e-05,1.34937]
[1778093546425,54.19,81356.43,0.0,-0.99289,1e-05,1.34271]
[1778093550302,54.19,81356.28,0.0,-0.99289,1e-05,1.34257]
[1778093550324,54.19,81356.28,0.0,-0.99289,1e-05,1.34257]
[1778093550403,54.19,81357.36,0.0,-0.99289,1e-05,1.34356]
[1778093556044,54.19,81356.66,0.0,-0.9929,1e-05,1.34161]
[1778093556684,54.19,81356.66,0.0,-0.9929,1e-05,1.34161]
[1778093556825,54.19,81356.66,0.0,-0.9929,1e-05,1.34161]
[1778093562086,54.19,81356.97,0.0,-0.99289,1e-05,1.3419]
[1778093563235,54.19,81356.97,0.0,-0.99289,1e-05,1.3419]
[1778093563326,54.19,81356.97,0.0,-0.99289,1e-05,1.3419]
[1778093563368,54.19,81356.97,0.0,-0.99289,1e-05,1.3419]
[1778093563469,54.19,81358.22,0.0,-0.99289,1e-05,1.34303]
[1778093563574,54.19,81358.22,0.0,-0.99289,1e-05,1.34303]
[1778093569135,54.19,81360.1,0.0,-0.99288,1e-05,1.34475]
[1778093570224,54.19,81360.1,0.0,-0.99288,1e-05,1.34475]
[1778093570324,54.19,81360.1,0.0,-0.99288,1e-05,1.34475]
[1778093572156,54.19,81368.13,0.0,-0.99283,1e-05,1.35208]
[1778093574408,54.19,81368.22,0.0,-0.99283,1e-05,1.35217]
[1778093574531,54.19,81368.22,0.0,-0.99283,1e-05,1.35217]
[1778093574574,54.19,81368.22,0.0,-0.99283,1e-05,1.35217]
[1778093575177,54.19,81369.05,0.0,-0.99283,1e-05,1.35293]
[1778093577191,54.19,81372.61,0.0,-0.99281,1e-05,1.35619]
[1778093578119,54.19,81372.61,0.0,-0.99281,1e-05,1.35619]
[1778093578327,54.19,81372.61,0.0,-0.99281,1e-05,1.35619]
[1778093578428,54.19,81373.54,0.0,-0.9928,1e-05,1.35704]
[1778093579205,54.19,81376.26,0.0,-0.99279,1e-05,1.35954]
[1778093579885,54.19,81376.26,0.0,-0.99279,1e-05,1.35954]
[1778093580075,54.19,81376.26,0.0,-0.99279,1e-05,1.35954]
[1778093580212,54.19,81380.57,0.0,-0.99277,1e-05,1.36351]
[1778093582229,54.19,81384.87,0.0,-0.99274,1e-05,1.36748]
[1778093582722,54.19,81384.87,0.0,-0.99274,1e-05,1.36748]
[1778093582830,54.19,81384.87,0.0,-0.99274,1e-05,1.36748]
[1778093583236,54.19,81389.45,0.0,-0.99272,1e-05,1.37172]
[1778093585250,54.19,81393.37,0.0,-0.9927,1e-05,1.37535]
[1778093585895,54.19,81393.37,0.0,-0.9927,1e-05,1.37535]
[1778093586074,54.19,81393.37,0.0,-0.9927,1e-05,1.37535]
[1778093586257,54.19,81397.29,0.0,-0.99268,1e-05,1.379]
[1778093589278,54.19,81394.38,0.0,-0.99269,1e-05,1.37629]
[1778093590243,54.19,81394.38,0.0,-0.99269,1e-05,1.37629]
[1778093590324,54.19,81394.38,0.0,-0.99269,1e-05,1.37629]
[1778093590344,54.19,81395.52,0.0,-0.99268,1e-05,1.37735]
[1778093591977,54.19,81396.42,0.0,-0.99268,1e-05,1.37819]
[1778093592075,54.19,81396.42,0.0,-0.99268,1e-05,1.37819]
[1778093597334,54.19,81397.38,0.0,-0.99267,1e-05,1.37908]
[1778093599185,54.19,81397.84,0.0,-0.99267,1e-05,1.37951]
[1778093599324,54.19,81397.84,0.0,-0.99267,1e-05,1.37951]
[1778093599665,54.19,81398.32,0.0,-0.99267,1e-05,1.37996]
[1778093599824,54.19,81398.32,0.0,-0.99267,1e-05,1.37996]
[1778093600355,54.19,81395.47,0.0,-0.99269,1e-05,1.3773]
[1778093603376,54.19,81391.86,0.0,-0.9927,1e-05,1.37395]
[1778093608412,54.19,81393.21,0.0,-0.9927,1e-05,1.37521]
[1778093613447,54.19,81392.79,0.0,-0.99271,1e-05,1.37349]
[1778093616826,54.19,81392.97,0.0,-0.99271,1e-05,1.37366]
[1778093619060,54.19,81393.55,0.0,-0.9927,1e-05,1.37419]
[1778093619075,54.19,81393.55,0.0,-0.9927,1e-05,1.37419]
[1778093619489,54.19,81392.5,0.0,-0.99271,1e-05,1.37322]
[1778093621048,54.19,81394.5,0.0,-0.9927,1e-05,1.37508]
[1778093621076,54.19,81394.5,0.0,-0.9927,1e-05,1.37508]
[1778093621503,54.19,81397.89,0.0,-0.99268,1e-05,1.37823]
[1778093623518,54.19,81401.12,0.0,-0.99266,1e-05,1.38123]
[1778093627809,54.19,81402.61,0.0,-0.99265,1e-05,1.38262]
[1778093627824,54.19,81402.61,0.0,-0.99265,1e-05,1.38262]
[1778093628262,54.19,81402.61,0.0,-0.99265,1e-05,1.38262]
[1778093628325,54.19,81402.61,0.0,-0.99265,1e-05,1.38262]
[1778093628553,54.19,81403.29,0.0,-0.99265,1e-05,1.38326]
[1778093633588,54.19,81403.68,0.0,-0.99265,1e-05,1.38362]
[1778093639630,54.19,81402.24,0.0,-0.99265,1e-05,1.38228]
[1778093642708,54.19,81404.48,0.0,-0.99264,1e-05,1.38437]
[1778093642825,54.19,81404.48,0.0,-0.99264,1e-05,1.38437]
[1778093643426,54.19,81404.48,0.0,-0.99264,1e-05,1.38437]
[1778093643575,54.19,81404.48,0.0,-0.99264,1e-05,1.38437]
[1778093643658,54.19,81400.61,0.0,-0.99266,1e-05,1.38076]
[1778093648693,54.19,81399.95,0.0,-0.99267,1e-05,1.38014]
[1778093653579,54.19,81398.52,0.0,-0.99268,1e-05,1.37881]
[1778093653587,54.19,81394.83,0.0,-0.9927,1e-05,1.37538]
[1778093653825,54.19,81394.83,0.0,-0.9927,1e-05,1.37538]
[1778093654092,54.19,81394.83,0.0,-0.9927,1e-05,1.37538]
[1778093654325,54.19,81394.83,0.0,-0.9927,1e-05,1.37538]
[1778093657842,54.19,81394.92,0.0,-0.99269,1e-05,1.37547]
[1778093658076,54.19,81394.92,0.0,-0.99269,1e-05,1.37547]
[1778093658151,54.19,81392.46,0.0,-0.99271,1e-05,1.37318]
[1778093658797,54.19,81392.46,0.0,-0.99271,1e-05,1.37318]
[1778093658988,54.19,81389.31,0.0,-0.99273,1e-05,1.37027]
[1778093659773,54.19,81379.64,0.0,-0.99278,1e-05,1.36134]
[1778093660780,54.19,81380.07,0.0,-0.99278,1e-05,1.36173]
[1778093662638,54.19,81380.07,0.0,-0.99278,1e-05,1.36173]
[1778093664808,54.19,81385.35,0.0,-0.99275,1e-05,1.3666]
[1778093665815,54.19,81390.74,0.0,-0.99272,1e-05,1.37159]
[1778093668836,54.19,81392.81,0.0,-0.99271,1e-05,1.37351]
[1778093670802,54.19,81393.89,0.0,-0.9927,1e-05,1.37451]
[1778093670825,54.19,81393.89,0.0,-0.9927,1e-05,1.37451]
[1778093675746,54.19,81393.57,0.0,-0.99271,1e-05,1.37289]
[1778093675825,54.19,81393.57,0.0,-0.99271,1e-05,1.37289]
[1778093676100,54.19,81393.57,0.0,-0.99271,1e-05,1.37289]
[1778093676324,54.19,81393.57,0.0,-0.99271,1e-05,1.37289]
[1778093676396,54.19,81393.76,0.0,-0.99271,1e-05,1.37306]
[1778093681927,54.19,81391.89,0.0,-0.99272,1e-05,1.37133]
[1778093684363,54.19,81392.14,0.0,-0.99272,1e-05,1.37156]
[1778093684576,54.19,81392.14,0.0,-0.99272,1e-05,1.37156]
[1778093684679,54.19,81393.78,0.0,-0.99271,1e-05,1.37308]
[1778093684909,54.19,81393.78,0.0,-0.99271,1e-05,1.37308]
[1778093685075,54.19,81393.78,0.0,-0.99271,1e-05,1.37308]
[1778093691548,54.19,81395.8,0.0,-0.9927,1e-05,1.37496]
[1778093691574,54.19,81395.8,0.0,-0.9927,1e-05,1.37496]
[1778093691587,54.19,81394.21,0.0,-0.99271,1e-05,1.37348]
[1778093692105,54.19,81394.21,0.0,-0.99271,1e-05,1.37348]
[1778093692324,54.19,81394.21,0.0,-0.99271,1e-05,1.37348]
[1778093696171,54.19,81394.74,0.0,-0.9927,1e-05,1.37397]
[1778093696324,54.19,81394.74,0.0,-0.9927,1e-05,1.37397]
[1778093696425,54.19,81394.63,0.0,-0.9927,1e-05,1.37387]
[1778093698582,54.19,81395.24,0.0,-0.9927,1e-05,1.37444]
[1778093698825,54.19,81395.79,0.0,-0.9927,1e-05,1.37495]
[1778093701269,54.19,81397.66,0.0,-0.99269,1e-05,1.37668]
[1778093701324,54.19,81397.66,0.0,-0.99269,1e-05,1.37668]
[1778093701370,54.19,81401.77,0.0,-0.99266,1e-05,1.38051]
[1778093703371,54.19,81400.28,0.0,-0.99267,1e-05,1.37912]
[1778093703574,54.19,81400.28,0.0,-0.99267,1e-05,1.37912]
[1778093703675,54.19,81395.81,0.0,-0.9927,1e-05,1.37497]
[1778093709118,54.19,81395.45,0.0,-0.9927,1e-05,1.37463]
[1778093714153,54.19,81395.45,0.0,-0.9927,1e-05,1.37463]
[1778093716177,54.19,81395.62,0.0,-0.9927,1e-05,1.37479]
[1778093716325,54.19,81395.62,0.0,-0.9927,1e-05,1.37479]
[1778093716397,54.19,81395.45,0.0,-0.9927,1e-05,1.37463]
[1778093718192,54.19,81395.35,0.0,-0.9927,1e-05,1.37454]
[1778093718328,54.19,81395.35,0.0,-0.9927,1e-05,1.37454]
[1778093724223,54.19,81395.79,0.0,-0.9927,1e-05,1.37495]
[1778093728784,54.19,81393.66,0.0,-0.99271,1e-05,1.37297]
[1778093728824,54.19,81393.66,0.0,-0.99271,1e-05,1.37297]
[1778093729258,54.19,81391.33,0.0,-0.99272,1e-05,1.37081]
[1778093729869,54.19,81391.33,0.0,-0.99272,1e-05,1.37081]
[1778093730075,54.19,81391.33,0.0,-0.99272,1e-05,1.37081]
[1778093735300,54.19,81392.92,0.0,-0.99272,1e-05,1.37096]
[1778093736291,54.19,81392.92,0.0,-0.99272,1e-05,1.37096]
[1778093736325,54.19,81392.92,0.0,-0.99272,1e-05,1.37096]
[1778093736379,54.19,81395.63,0.0,-0.9927,1e-05,1.37347]
[1778093737168,54.19,81395.63,0.0,-0.9927,1e-05,1.37347]
[1778093737328,54.19,81395.63,0.0,-0.9927,1e-05,1.37347]
[1778093743407,54.19,81397.46,0.0,-0.99269,1e-05,1.37517]
[1778093743579,54.19,81397.46,0.0,-0.99269,1e-05,1.37517]
[1778093743680,54.19,81398.31,0.0,-0.99269,1e-05,1.37596]
[1778093744509,54.19,81398.31,0.0,-0.99269,1e-05,1.37596]
[1778093744574,54.19,81398.31,0.0,-0.99269,1e-05,1.37596]
[1778093750405,54.19,81395.78,0.0,-0.9927,1e-05,1.37361]
[1778093751795,54.19,81397.52,0.0,-0.99269,1e-05,1.37523]
[1778093751824,54.19,81397.52,0.0,-0.99269,1e-05,1.37523]
[1778093752419,54.19,81398.06,0.0,-0.99269,1e-05,1.37573]
[1778093753189,54.19,81398.06,0.0,-0.99269,1e-05,1.37573]
[1778093753324,54.19,81398.06,0.0,-0.99269,1e-05,1.37573]
[1778093758461,54.19,81398.2,0.0,-0.99269,1e-05,1.37586]
[1778093763496,54.19,81397.32,0.0,-0.9927,1e-05,1.37504]
[1778093764714,54.19,81397.32,0.0,-0.9927,1e-05,1.37504]
[1778093764826,54.19,81395.53,0.0,-0.99271,1e-05,1.37338]
[1778093765510,54.19,81395.44,0.0,-0.99271,1e-05,1.3733]
[1778093765967,54.19,81395.44,0.0,-0.99271,1e-05,1.3733]
[1778093766075,54.19,81395.44,0.0,-0.99271,1e-05,1.3733]
[1778093768536,54.19,81388.03,0.0,-0.99275,1e-05,1.36644]
[1778093769460,54.19,81388.03,0.0,-0.99275,1e-05,1.36644]
[1778093769574,54.19,81388.03,0.0,-0.99275,1e-05,1.36644]
[1778093769629,54.19,81383.42,0.0,-0.99277,1e-05,1.36218]
[1778093770335,54.19,81383.42,0.0,-0.99277,1e-05,1.36218]
[1778093770575,54.19,81383.42,0.0,-0.99277,1e-05,1.36218]
[1778093770633,54.19,81379.03,0.0,-0.9928,1e-05,1.35814]
[1778093776588,54.19,81379.46,0.0,-0.99279,1e-05,1.35854]
[1778093778582,54.19,81379.96,0.0,-0.99279,1e-05,1.359]
[1778093778683,54.19,81380.18,0.0,-0.99279,1e-05,1.3592]
[1778093778825,54.19,81380.18,0.0,-0.99279,1e-05,1.3592]
[1778093779609,54.19,81384.49,0.0,-0.99277,1e-05,1.36317]
[1778093781265,54.19,81385.46,0.0,-0.99276,1e-05,1.36406]
[1778093781326,54.19,81385.46,0.0,-0.99276,1e-05,1.36406]
[1778093781623,54.19,81387.52,0.0,-0.99275,1e-05,1.36597]
[1778093786658,54.19,81388.59,0.0,-0.99274,1e-05,1.36695]
[1778093790501,54.19,81389.48,0.0,-0.99274,1e-05,1.36778]
[1778093790574,54.19,81389.48,0.0,-0.99274,1e-05,1.36778]
[1778093790686,54.19,81390.15,0.0,-0.99273,1e-05,1.3684]
[1778093791693,54.19,81392.18,0.0,-0.99273,1e-05,1.36895]
[1778093792488,54.19,81392.18,0.0,-0.99273,1e-05,1.36895]
[1778093792574,54.19,81392.18,0.0,-0.99273,1e-05,1.36895]
[1778093792700,54.19,81394.74,0.0,-0.99272,1e-05,1.37132]
[1778093794714,54.19,81402.41,0.0,-0.99267,1e-05,1.37844]
[1778093796346,54.19,81403.19,0.0,-0.99267,1e-05,1.37917]
[1778093796575,54.19,81403.19,0.0,-0.99267,1e-05,1.37917]
[1778093796581,54.19,81403.19,0.0,-0.99267,1e-05,1.37917]
[1778093796960,54.19,81403.19,0.0,-0.99267,1e-05,1.37917]
[1778093797076,54.19,81403.19,0.0,-0.99267,1e-05,1.37917]
[1778093802770,54.19,81404.34,0.0,-0.99266,1e-05,1.38024]
[1778093805027,54.19,81402.82,0.0,-0.99267,1e-05,1.37883]
[1778093805075,54.19,81402.82,0.0,-0.99267,1e-05,1.37883]
[1778093805807,54.19,81402.82,0.0,-0.99267,1e-05,1.37883]
[1778093805824,54.19,81402.82,0.0,-0.99267,1e-05,1.37883]
[1778093805791,54.19,81402.09,0.0,-0.99268,1e-05,1.37815]
[1778093808812,54.19,81404.38,0.0,-0.99266,1e-05,1.38028]
[1778093811789,54.19,81405.13,0.0,-0.99266,1e-05,1.38098]
[1778093811824,54.19,81405.13,0.0,-0.99266,1e-05,1.38098]
[1778093811836,54.19,81418.44,0.0,-0.99259,1e-05,1.39343]
[1778093812843,54.19,81416.47,0.0,-0.9926,1e-05,1.39158]
[1778093814850,54.19,81416.57,0.0,-0.9926,1e-05,1.39167]
[1778093815074,54.19,81416.57,0.0,-0.9926,1e-05,1.39167]
[1778093815158,54.19,81418.76,0.0,-0.99258,1e-05,1.39373]
[1778093818054,54.19,81418.65,0.0,-0.99258,1e-05,1.39362]
[1778093818074,54.19,81418.65,0.0,-0.99258,1e-05,1.39362]
[1778093818259,54.19,81418.05,0.0,-0.99259,1e-05,1.39306]
[1778093818885,54.19,81413.95,0.0,-0.99261,1e-05,1.38922]
[1778093819892,54.19,81412.5,0.0,-0.99262,1e-05,1.38786]
[1778093821541,54.19,81412.5,0.0,-0.99262,1e-05,1.38786]
[1778093821575,54.19,81412.5,0.0,-0.99262,1e-05,1.38786]
[1778093821640,54.19,81410.0,0.0,-0.99263,1e-05,1.38552]
[1778093821906,54.19,81405.52,0.0,-0.99266,1e-05,1.38134]
[1778093825788,54.19,81405.43,0.0,-0.99266,1e-05,1.38126]
[1778093825825,54.19,81405.43,0.0,-0.99266,1e-05,1.38126]
[1778093830610,54.19,81404.33,0.0,-0.99266,1e-05,1.38023]
[1778093830826,54.19,81404.33,0.0,-0.99266,1e-05,1.38023]
[1778093830633,54.19,81402.89,0.0,-0.99267,1e-05,1.37889]
[1778093830972,54.19,81402.91,0.0,-0.99267,1e-05,1.37891]
[1778093836009,54.19,81403.07,0.0,-0.99267,1e-05,1.37906]
[1778093841044,54.19,81403.45,0.0,-0.99267,1e-05,1.37941]
[1778093844296,54.19,81403.1,0.0,-0.99267,1e-05,1.37909]
[1778093844324,54.19,81403.1,0.0,-0.99267,1e-05,1.37909]
[1778093846353,54.19,81404.08,0.0,-0.99267,1e-05,1.38]
[1778093846574,54.19,81404.08,0.0,-0.99267,1e-05,1.38]
[1778093846675,54.19,81405.21,0.0,-0.99266,1e-05,1.38105]
[1778093851570,54.19,81403.02,0.0,-0.99267,1e-05,1.37901]
[1778093851575,54.19,81403.02,0.0,-0.99267,1e-05,1.37901]
[1778093855945,54.19,81405.58,0.0,-0.99266,1e-05,1.38006]
[1778093856014,54.19,81405.58,0.0,-0.99266,1e-05,1.38006]
[1778093856076,54.19,81405.58,0.0,-0.99266,1e-05,1.38006]
[1778093856150,54.19,81406.34,0.0,-0.99266,1e-05,1.38077]
[1778093861185,54.19,81405.67,0.0,-0.99266,1e-05,1.38015]
[1778093867227,54.19,81404.69,0.0,-0.99267,1e-05,1.37924]
[1778093870299,54.19,81402.32,0.0,-0.99268,1e-05,1.37703]
[1778093870324,54.19,81402.32,0.0,-0.99268,1e-05,1.37703]
[1778093870967,54.19,81402.32,0.0,-0.99268,1e-05,1.37703]
[1778093871074,54.19,81402.32,0.0,-0.99268,1e-05,1.37703]
[1778093871255,54.19,81402.19,0.0,-0.99268,1e-05,1.37691]
[1778093876290,54.19,81401.15,0.0,-0.99269,1e-05,1.37594]
[1778093878212,54.19,81399.75,0.0,-0.9927,1e-05,1.37464]
[1778093878326,54.19,81399.75,0.0,-0.9927,1e-05,1.37464]
[1778093882332,54.19,81394.93,0.0,-0.99272,1e-05,1.37017]
[1778093883339,54.19,81389.79,0.0,-0.99275,1e-05,1.36542]
[1778093884604,54.19,81389.79,0.0,-0.99275,1e-05,1.36542]
[1778093884825,54.19,81389.79,0.0,-0.99275,1e-05,1.36542]
[1778093887380,54.19,81386.88,0.0,-0.99277,1e-05,1.36273]
[1778093887575,54.19,81386.88,0.0,-0.99277,1e-05,1.36273]
[1778093887909,54.19,81386.88,0.0,-0.99277,1e-05,1.36273]
[1778093888077,54.19,81386.71,0.0,-0.99277,1e-05,1.36258]
[1778093888375,54.19,81386.94,0.0,-0.99277,1e-05,1.36279]
[1778093893410,54.19,81386.09,0.0,-0.99277,1e-05,1.36201]
[1778093896266,54.19,81387.56,0.0,-0.99276,1e-05,1.36336]
[1778093896325,54.19,81387.56,0.0,-0.99276,1e-05,1.36336]
[1778093900593,54.19,81386.94,0.0,-0.99277,1e-05,1.36279]
[1778093900655,54.19,81386.94,0.0,-0.99277,1e-05,1.36279]
[1778093900825,54.19,81386.94,0.0,-0.99277,1e-05,1.36279]
[1778093900926,54.19,81386.91,0.0,-0.99277,1e-05,1.36276]
[1778093905494,54.19,81372.38,0.0,-0.99284,1e-05,1.34942]
[1778093906501,54.19,81361.29,0.0,-0.9929,1e-05,1.33931]
[1778093907508,54.19,81359.99,0.0,-0.99291,1e-05,1.33813]
[1778093908369,54.19,81359.99,0.0,-0.99291,1e-05,1.33813]
[1778093908576,54.19,81359.99,0.0,-0.99291,1e-05,1.33813]
[1778093908677,54.19,81360.23,0.0,-0.99291,1e-05,1.33835]
[1778093909536,54.19,81360.23,0.0,-0.99291,1e-05,1.33835]
[1778093909574,54.19,81360.23,0.0,-0.99291,1e-05,1.33835]
[1778093909600,54.19,81360.7,0.0,-0.99291,1e-05,1.33877]
[1778093915564,54.19,81361.61,0.0,-0.99291,1e-05,1.3383]
[1778093921606,54.19,81361.61,0.0,-0.99291,1e-05,1.3383]
[1778093926641,54.19,81361.81,0.0,-0.99291,1e-05,1.33848]
[1778093929066,54.19,81361.93,0.0,-0.99291,1e-05,1.33859]
[1778093929074,54.19,81361.93,0.0,-0.99291,1e-05,1.33859]
[1778093934697,54.19,81362.25,0.0,-0.99291,1e-05,1.33888]
[1778093941746,54.19,81362.36,0.0,-0.99291,1e-05,1.33898]
[1778093943931,54.19,81364.27,0.0,-0.9929,1e-05,1.34072]
[1778093944075,54.19,81363.65,0.0,-0.9929,1e-05,1.34015]
[1778093945056,54.19,81363.58,0.0,-0.9929,1e-05,1.34009]
[1778093945075,54.19,81363.58,0.0,-0.9929,1e-05,1.34009]
[1778093945777,54.19,81363.51,0.0,-0.9929,1e-05,1.34002]
[1778093950848,54.19,81363.33,0.0,-0.9929,1e-05,1.33986]
[1778093951075,54.19,81363.33,0.0,-0.9929,1e-05,1.33986]
[1778093954456,54.19,81360.65,0.0,-0.99291,1e-05,1.33743]
[1778093954576,54.19,81360.65,0.0,-0.99291,1e-05,1.33743]
[1778093954840,54.19,81360.82,0.0,-0.99291,1e-05,1.33758]
[1778093959875,54.19,81361.62,0.0,-0.99291,1e-05,1.33831]
[1778093966924,54.19,81358.7,0.0,-0.99293,1e-05,1.33566]
[1778093967592,54.19,81358.7,0.0,-0.99293,1e-05,1.33566]
[1778093967824,54.19,81358.7,0.0,-0.99293,1e-05,1.33566]
[1778093968938,54.19,81350.19,0.0,-0.99297,1e-05,1.32796]
[1778093969945,54.19,81345.14,0.0,-0.993,1e-05,1.32341]
[1778093971379,54.19,81344.63,0.0,-0.993,1e-05,1.32295]
[1778093971574,54.19,81344.63,0.0,-0.993,1e-05,1.32295]
[1778093971959,54.19,81345.07,0.0,-0.993,1e-05,1.32205]
[1778093972787,54.19,81345.07,0.0,-0.993,1e-05,1.32205]
[1778093972827,54.19,81345.07,0.0,-0.993,1e-05,1.32205]
[1778093979008,54.19,81345.03,0.0,-0.993,1e-05,1.32201]
[1778093983060,54.19,81344.65,0.0,-0.99301,1e-05,1.32167]
[1778093983075,54.19,81344.65,0.0,-0.99301,1e-05,1.32167]
[1778093984443,54.19,81344.97,0.0,-0.993,1e-05,1.32196]
[1778093984575,54.19,81344.97,0.0,-0.993,1e-05,1.32196]
[1778093984676,54.19,81344.94,0.0,-0.99301,1e-05,1.32193]
[1778093989681,54.19,81344.97,0.0,-0.993,1e-05,1.32196]
[1778093989824,54.19,81344.97,0.0,-0.993,1e-05,1.32196]
[1778093995122,54.19,81346.16,0.0,-0.993,1e-05,1.32303]
[1778094000157,54.19,81345.86,0.0,-0.993,1e-05,1.32276]
[1778094002681,54.19,81343.03,0.0,-0.99302,1e-05,1.32022]
[1778094002824,54.19,81343.03,0.0,-0.99302,1e-05,1.32022]
[1778094002897,54.19,81349.81,0.0,-0.99298,1e-05,1.32632]
[1778094004093,54.19,81350.58,0.0,-0.99298,1e-05,1.32701]
[1778094004325,54.19,81350.58,0.0,-0.99298,1e-05,1.32701]
[1778094004353,54.19,81351.84,0.0,-0.99297,1e-05,1.32815]
[1778094006148,54.19,81351.6,0.0,-0.99297,1e-05,1.32793]
[1778094011235,54.19,81350.5,0.0,-0.99298,1e-05,1.32694]
[1778094013045,54.19,81350.5,0.0,-0.99298,1e-05,1.32694]
[1778094013146,54.19,81351.94,0.0,-0.99297,1e-05,1.32824]
[1778094013151,54.19,81351.94,0.0,-0.99297,1e-05,1.32824]
[1778094013155,54.19,81351.94,0.0,-0.99297,1e-05,1.32824]
[1778094013249,54.19,81354.1,0.0,-0.99296,1e-05,1.33019]
[1778094016410,54.19,81356.89,0.0,-0.99294,1e-05,1.33272]
[1778094016466,54.19,81356.89,0.0,-0.99294,1e-05,1.33272]
[1778094016516,54.19,81356.89,0.0,-0.99294,1e-05,1.33272]
[1778094016585,54.19,81356.89,0.0,-0.99294,1e-05,1.33272]
[1778094022315,54.19,81360.74,0.0,-0.99292,1e-05,1.33621]
[1778094029364,54.19,81362.19,0.0,-0.99291,1e-05,1.33752]
[1778094033559,54.19,81361.41,0.0,-0.99292,1e-05,1.33551]
[1778094039167,54.19,81364.34,0.0,-0.99291,1e-05,1.33817]
[1778094047491,54.19,81368.1,0.0,-0.99289,1e-05,1.34159]
[1778094050512,54.19,81373.26,0.0,-0.99286,1e-05,1.3463]
[1778094052526,54.19,81376.14,0.0,-0.99284,1e-05,1.34893]
[1778094056554,54.19,81372.28,0.0,-0.99287,1e-05,1.3454]
[1778094061589,54.19,81366.51,0.0,-0.9929,1e-05,1.34015]
[1778094063603,54.19,81350.07,0.0,-0.99298,1e-05,1.32526]
[1778094064610,54.19,81345.0,0.0,-0.99301,1e-05,1.3207]
[1778094065617,54.19,81343.85,0.0,-0.99302,1e-05,1.31966]
[1778094069645,54.19,81348.08,0.0,-0.993,1e-05,1.32347]
[1778094070652,54.19,81344.57,0.0,-0.99301,1e-05,1.32031]
[1778094075693,54.19,81342.73,0.0,-0.99302,1e-05,1.31866]
[1778094080728,54.19,81343.09,0.0,-0.99302,1e-05,1.31898]
[1778094085763,54.19,81344.2,0.0,-0.99302,1e-05,1.31998]
[1778094088300,54.19,81345.09,0.0,-0.99301,1e-05,1.32078]
[1778094088784,54.19,81345.88,0.0,-0.99301,1e-05,1.32149]
[1778094093819,54.19,81343.6,0.0,-0.99303,1e-05,1.31815]
[1778094099861,54.19,81343.72,0.0,-0.99302,1e-05,1.31826]
[1778094104896,54.19,81343.81,0.0,-0.99302,1e-05,1.31834]
[1778094110938,54.19,81344.89,0.0,-0.99302,1e-05,1.31931]
[1778094115973,54.19,81346.15,0.0,-0.99301,1e-05,1.32044]
[1778094118994,54.19,81351.19,0.0,-0.99299,1e-05,1.32497]
[1778094121013,54.19,81353.33,0.0,-0.99297,1e-05,1.3269]
[1778094122019,54.19,81359.27,0.0,-0.99294,1e-05,1.33227]
[1778094124034,54.19,81370.6,0.0,-0.99288,1e-05,1.34256]
[1778094125041,54.19,81373.33,0.0,-0.99287,1e-05,1.34505]
[1778094128069,54.19,81368.15,0.0,-0.99289,1e-05,1.34033]
[1778094129076,54.19,81364.67,0.0,-0.99291,1e-05,1.33717]
[1778094134111,54.19,81363.73,0.0,-0.99292,1e-05,1.33632]
[1778094134500,54.19,81363.73,0.0,-0.99292,1e-05,1.33632]
[1778094135118,54.19,81365.5,0.0,-0.99291,1e-05,1.33792]
[1778094140153,54.19,81365.28,0.0,-0.99291,1e-05,1.33772]
[1778094142167,54.19,81358.46,0.0,-0.99295,1e-05,1.33154]
[1778094145188,54.19,81354.62,0.0,-0.99297,1e-05,1.32807]
[1778094148325,54.19,81352.47,0.0,-0.99298,1e-05,1.32613]
[1778094149216,54.19,81357.95,0.0,-0.99295,1e-05,1.33108]
[1778094150363,54.19,81357.95,0.0,-0.99295,1e-05,1.33108]
[1778094150464,54.19,81363.19,0.0,-0.99292,1e-05,1.33583]
[1778094152723,54.19,81362.8,0.0,-0.99293,1e-05,1.33417]
[1778094152863,54.19,81362.8,0.0,-0.99293,1e-05,1.33417]
[1778094152964,54.19,81363.48,0.0,-0.99293,1e-05,1.33479]
[1778094153586,54.19,81363.48,0.0,-0.99293,1e-05,1.33479]
[1778094153612,54.19,81363.48,0.0,-0.99293,1e-05,1.33479]
[1778094158076,54.19,81362.88,0.0,-0.99293,1e-05,1.33424]
[1778094158111,54.19,81362.88,0.0,-0.99293,1e-05,1.33424]
[1778094158177,54.19,81363.43,0.0,-0.99293,1e-05,1.33474]
[1778094163314,54.19,81363.19,0.0,-0.99293,1e-05,1.33452]
[1778094168349,54.19,81361.83,0.0,-0.99294,1e-05,1.33329]
[1778094171327,54.19,81360.75,0.0,-0.99294,1e-05,1.33231]
[1778094171363,54.19,81360.75,0.0,-0.99294,1e-05,1.33231]
[1778094176405,54.19,81363.13,0.0,-0.99293,1e-05,1.33447]
[1778094181440,54.19,81363.22,0.0,-0.99293,1e-05,1.33455]
[1778094182447,54.19,81368.7,0.0,-0.9929,1e-05,1.33953]
[1778094183944,54.19,81368.7,0.0,-0.9929,1e-05,1.33953]
[1778094184113,54.19,81368.7,0.0,-0.9929,1e-05,1.33953]
[1778094184650,54.19,81368.32,0.0,-0.9929,1e-05,1.33918]
[1778094184862,54.19,81368.32,0.0,-0.9929,1e-05,1.33918]
[1778094184920,54.19,81368.11,0.0,-0.9929,1e-05,1.33899]
[1778094190503,54.19,81368.01,0.0,-0.9929,1e-05,1.3389]
[1778094195538,54.19,81369.06,0.0,-0.9929,1e-05,1.33986]
[1778094196550,54.19,81374.8,0.0,-0.99287,1e-05,1.34509]
[1778094197554,54.19,81385.79,0.0,-0.99281,1e-05,1.35514]
[1778094198562,54.19,81387.02,0.0,-0.9928,1e-05,1.35627]
[1778094202854,54.19,81388.44,0.0,-0.99279,1e-05,1.35758]
[1778094202864,54.19,81388.44,0.0,-0.99279,1e-05,1.35758]
[1778094205611,54.19,81396.84,0.0,-0.99275,1e-05,1.36532]
[1778094206618,54.19,81397.73,0.0,-0.99274,1e-05,1.36614]
[1778094208632,54.19,81403.87,0.0,-0.99271,1e-05,1.37183]
[1778094209900,54.19,81403.87,0.0,-0.99271,1e-05,1.37183]
[1778094210113,54.19,81403.87,0.0,-0.99271,1e-05,1.37183]
[1778094210214,54.19,81406.75,0.0,-0.99269,1e-05,1.3745]
[1778094211054,54.19,81406.75,0.0,-0.99269,1e-05,1.3745]
[1778094211113,54.19,81406.75,0.0,-0.99269,1e-05,1.3745]
[1778094211155,54.19,81407.36,0.0,-0.9927,1e-05,1.37374]
[1778094216688,54.19,81406.44,0.0,-0.9927,1e-05,1.37288]
[1778094218952,54.19,81406.53,0.0,-0.9927,1e-05,1.37297]
[1778094219113,54.19,81406.53,0.0,-0.9927,1e-05,1.37297]
[1778094222078,54.19,81409.43,0.0,-0.99268,1e-05,1.37566]
[1778094222112,54.19,81409.43,0.0,-0.99268,1e-05,1.37566]
[1778094222213,54.19,81409.05,0.0,-0.99269,1e-05,1.37531]
[1778094227678,54.19,81408.97,0.0,-0.99269,1e-05,1.37523]
[1778094227865,54.19,81408.97,0.0,-0.99269,1e-05,1.37523]
[1778094233808,54.19,81410.1,0.0,-0.99268,1e-05,1.37629]
[1778094234372,54.19,81410.1,0.0,-0.99268,1e-05,1.37629]
[1778094234613,54.19,81410.1,0.0,-0.99268,1e-05,1.37629]
[1778094234815,54.19,81409.83,0.0,-0.99268,1e-05,1.37603]
[1778094235822,54.19,81401.4,0.0,-0.99273,1e-05,1.36821]
[1778094236829,54.19,81396.26,0.0,-0.99276,1e-05,1.36346]
[1778094237836,54.19,81397.99,0.0,-0.99275,1e-05,1.36506]
[1778094238784,54.19,81397.99,0.0,-0.99275,1e-05,1.36506]
[1778094238863,54.19,81397.99,0.0,-0.99275,1e-05,1.36506]
[1778094241244,54.19,81398.94,0.0,-0.99274,1e-05,1.36594]
[1778094241364,54.19,81399.86,0.0,-0.99274,1e-05,1.36679]
[1778094241864,54.19,81398.96,0.0,-0.99274,1e-05,1.36596]
[1778094242655,54.19,81398.96,0.0,-0.99274,1e-05,1.36596]
[1778094242862,54.19,81398.96,0.0,-0.99274,1e-05,1.36596]
[1778094243878,54.19,81405.98,0.0,-0.9927,1e-05,1.37246]
[1778094245667,54.19,81408.49,0.0,-0.99269,1e-05,1.37479]
[1778094245863,54.19,81408.49,0.0,-0.99269,1e-05,1.37479]
[1778094245892,54.19,81408.38,0.0,-0.99269,1e-05,1.37469]
[1778094249933,54.19,81412.37,0.0,-0.99267,1e-05,1.3784]
[1778094250940,54.19,81416.28,0.0,-0.99265,1e-05,1.38204]
[1778094253034,54.19,81414.84,0.0,-0.99265,1e-05,1.3807]
[1778094253113,54.19,81414.84,0.0,-0.99265,1e-05,1.3807]
[1778094257991,54.19,81411.04,0.0,-0.99268,1e-05,1.37716]
[1778094258492,54.19,81411.04,0.0,-0.99268,1e-05,1.37716]
[1778094258616,54.19,81411.04,0.0,-0.99268,1e-05,1.37716]
[1778094259361,54.19,81410.61,0.0,-0.99268,1e-05,1.37676]
[1778094259613,54.19,81410.61,0.0,-0.99268,1e-05,1.37676]
[1778094260009,54.19,81412.96,0.0,-0.99266,1e-05,1.37895]
[1778094264148,54.19,81411.81,0.0,-0.99267,1e-05,1.37788]
[1778094264363,54.19,81411.36,0.0,-0.99267,1e-05,1.37746]
[1778094266901,54.19,81408.72,0.0,-0.99269,1e-05,1.375]
[1778094266974,54.19,81408.72,0.0,-0.99269,1e-05,1.375]
[1778094267112,54.19,81408.72,0.0,-0.99269,1e-05,1.375]
[1778094267178,54.19,81407.24,0.0,-0.9927,1e-05,1.37363]
[1778094271084,54.19,81409.42,0.0,-0.99269,1e-05,1.37432]
[1778094276120,54.19,81407.45,0.0,-0.9927,1e-05,1.37249]
[1778094279863,54.19,81406.29,0.0,-0.99271,1e-05,1.37142]
[1778094280112,54.19,81406.29,0.0,-0.99271,1e-05,1.37142]
[1778094280483,54.19,81407.1,0.0,-0.9927,1e-05,1.37217]
[1778094280613,54.19,81407.1,0.0,-0.9927,1e-05,1.37217]
[1778094281155,54.19,81407.83,0.0,-0.9927,1e-05,1.37285]
[1778094282162,54.19,81404.31,0.0,-0.99272,1e-05,1.36958]
[1778094283169,54.19,81399.04,0.0,-0.99275,1e-05,1.36471]
[1778094284176,54.19,81390.6,0.0,-0.99279,1e-05,1.35693]
[1778094285183,54.19,81383.79,0.0,-0.99283,1e-05,1.35068]
[1778094286190,54.19,81373.28,0.0,-0.99289,1e-05,1.34108]
[1778094287197,54.19,81371.07,0.0,-0.9929,1e-05,1.33907]
[1778094291673,54.19,81372.12,0.0,-0.99289,1e-05,1.34003]
[1778094291862,54.19,81372.12,0.0,-0.99289,1e-05,1.34003]
[1778094292233,54.19,81364.37,0.0,-0.99294,1e-05,1.33299]
[1778094293240,54.19,81357.39,0.0,-0.99297,1e-05,1.32668]
[1778094294247,54.19,81350.79,0.0,-0.99301,1e-05,1.32074]
[1778094296261,54.19,81349.62,0.0,-0.99301,1e-05,1.31968]
[1778094299282,54.19,81343.46,0.0,-0.99305,1e-05,1.31416]
[1778094300289,54.19,81339.55,0.0,-0.99307,1e-05,1.31066]
[1778094300642,54.19,81339.55,0.0,-0.99307,1e-05,1.31066]
[1778094300862,54.19,81339.55,0.0,-0.99307,1e-05,1.31066]
[1778094301176,54.19,81339.55,0.0,-0.99307,1e-05,1.31066]
[1778094301296,54.19,81338.61,0.0,-0.99307,1e-05,1.30982]
[1778094301362,54.19,81338.61,0.0,-0.99307,1e-05,1.30982]
[1778094304317,54.19,81328.31,0.0,-0.99313,1e-05,1.30065]
[1778094305324,54.19,81324.81,0.0,-0.99314,1e-05,1.29755]
[1778094306794,54.19,81325.15,0.0,-0.99314,1e-05,1.29785]
[1778094306863,54.19,81325.15,0.0,-0.99314,1e-05,1.29785]
[1778094312375,54.19,81322.76,0.0,-0.99315,1e-05,1.29573]
[1778094314734,54.19,81322.56,0.0,-0.99316,1e-05,1.29555]
[1778094314862,54.19,81322.56,0.0,-0.99316,1e-05,1.29555]
[1778094315073,54.19,81322.56,0.0,-0.99316,1e-05,1.29555]
[1778094315114,54.19,81322.56,0.0,-0.99316,1e-05,1.29555]
[1778094315136,54.19,81322.56,0.0,-0.99316,1e-05,1.29555]
[1778094317409,54.19,81325.66,0.0,-0.99314,1e-05,1.2983]
[1778094319706,54.19,81325.39,0.0,-0.99314,1e-05,1.29806]
[1778094319861,54.19,81325.39,0.0,-0.99314,1e-05,1.29806]
[1778094325465,54.19,81324.7,0.0,-0.99314,1e-05,1.29745]
[1778094327479,54.19,81329.18,0.0,-0.99312,1e-05,1.30142]
[1778094328486,54.19,81334.27,0.0,-0.99309,1e-05,1.30595]
[1778094329467,54.19,81334.27,0.0,-0.99309,1e-05,1.30595]
[1778094329612,54.19,81334.27,0.0,-0.99309,1e-05,1.30595]
[1778094330166,54.19,81334.27,0.0,-0.99309,1e-05,1.30595]
[1778094330364,54.19,81334.27,0.0,-0.99309,1e-05,1.30595]
[1778094330217,54.19,81333.75,0.0,-0.9931,1e-05,1.30549]
[1778094335449,54.19,81333.97,0.0,-0.9931,1e-05,1.3044]
[1778094335614,54.19,81333.97,0.0,-0.9931,1e-05,1.3044]
[1778094337552,54.19,81346.95,0.0,-0.99303,1e-05,1.316]
[1778094338559,54.19,81348.7,0.0,-0.99303,1e-05,1.31757]
[1778094341873,54.19,81347.82,0.0,-0.99303,1e-05,1.31678]
[1778094342113,54.19,81347.82,0.0,-0.99303,1e-05,1.31678]
[1778094342332,54.19,81347.82,0.0,-0.99303,1e-05,1.31678]
[1778094342363,54.19,81347.82,0.0,-0.99303,1e-05,1.31678]
[1778094342588,54.19,81346.95,0.0,-0.99303,1e-05,1.316]
[1778094347623,54.19,81346.39,0.0,-0.99304,1e-05,1.3155]
[1778094348542,54.19,81346.39,0.0,-0.99304,1e-05,1.3155]
[1778094348613,54.19,81346.39,0.0,-0.99304,1e-05,1.3155]
[1778094351732,54.19,81348.23,0.0,-0.99303,1e-05,1.31715]
[1778094351862,54.19,81348.23,0.0,-0.99303,1e-05,1.31715]
[1778094351951,54.19,81348.23,0.0,-0.99303,1e-05,1.31715]
[1778094352112,54.19,81348.23,0.0,-0.99303,1e-05,1.31715]
[1778094352214,54.19,81348.83,0.0,-0.99302,1e-05,1.31768]
[1778094358349,54.19,81351.55,0.0,-0.99301,1e-05,1.32013]
[1778094358364,54.19,81351.55,0.0,-0.99301,1e-05,1.32013]
[1778094357696,54.19,81355.62,0.0,-0.99299,1e-05,1.32379]
[1778094362735,54.19,81355.87,0.0,-0.99299,1e-05,1.32401]
[1778094364035,54.19,81355.87,0.0,-0.99299,1e-05,1.32401]
[1778094364112,54.19,81355.87,0.0,-0.99299,1e-05,1.32401]
[1778094364364,54.19,81355.87,0.0,-0.99299,1e-05,1.32401]
[1778094364130,54.19,81355.0,0.0,-0.99299,1e-05,1.32323]
[1778094369780,54.19,81360.53,0.0,-0.99296,1e-05,1.32822]
[1778094371578,54.19,81361.43,0.0,-0.99296,1e-05,1.32903]
[1778094371614,54.19,81361.43,0.0,-0.99296,1e-05,1.32903]
[1778094374815,54.19,81365.32,0.0,-0.99294,1e-05,1.33255]
[1778094375822,54.19,81371.3,0.0,-0.9929,1e-05,1.33798]
[1778094378568,54.19,81372.75,0.0,-0.9929,1e-05,1.3393]
[1778094378613,54.19,81372.75,0.0,-0.9929,1e-05,1.3393]
[1778094379847,54.19,81373.13,0.0,-0.99289,1e-05,1.33964]
[1778094379862,54.19,81373.13,0.0,-0.99289,1e-05,1.33964]
[1778094379909,54.19,81373.36,0.0,-0.99289,1e-05,1.33985]
[1778094382871,54.19,81370.21,0.0,-0.99291,1e-05,1.33699]
[1778094383553,54.19,81370.21,0.0,-0.99291,1e-05,1.33699]
[1778094383613,54.19,81370.21,0.0,-0.99291,1e-05,1.33699]
[1778094386355,54.19,81368.31,0.0,-0.99292,1e-05,1.33526]
[1778094386363,54.19,81368.31,0.0,-0.99292,1e-05,1.33526]
[1778094388381,54.19,81372.98,0.0,-0.9929,1e-05,1.33951]
[1778094388613,54.19,81372.59,0.0,-0.9929,1e-05,1.33915]
[1778094388914,54.19,81373.75,0.0,-0.99289,1e-05,1.34021]
[1778094391354,54.19,81373.86,0.0,-0.99289,1e-05,1.34031]
[1778094391367,54.19,81373.86,0.0,-0.99289,1e-05,1.34031]
[1778094398984,54.19,81369.74,0.0,-0.99292,1e-05,1.33526]
[1778094399991,54.19,81363.3,0.0,-0.99295,1e-05,1.32942]
[1778094401221,54.19,81363.3,0.0,-0.99295,1e-05,1.32942]
[1778094401363,54.19,81363.3,0.0,-0.99295,1e-05,1.32942]
[1778094401230,54.19,81359.53,0.0,-0.99297,1e-05,1.32602]
[1778094402169,54.19,81359.53,0.0,-0.99297,1e-05,1.32602]
[1778094402364,54.19,81359.53,0.0,-0.99297,1e-05,1.32602]
[1778094402372,54.19,81358.48,0.0,-0.99298,1e-05,1.32507]
[1778094406034,54.19,81349.26,0.0,-0.99303,1e-05,1.31678]
[1778094407041,54.19,81345.71,0.0,-0.99305,1e-05,1.3136]
[1778094408521,54.19,81345.55,0.0,-0.99305,1e-05,1.31346]
[1778094408613,54.19,81345.55,0.0,-0.99305,1e-05,1.31346]
[1778094411069,54.19,81351.91,0.0,-0.99301,1e-05,1.31916]
[1778094412077,54.19,81354.42,0.0,-0.993,1e-05,1.32142]
[1778094413083,54.19,81357.51,0.0,-0.99299,1e-05,1.3242]
[1778094413602,54.19,81357.51,0.0,-0.99299,1e-05,1.3242]
[1778094413613,54.19,81357.51,0.0,-0.99299,1e-05,1.3242]
[1778094414036,54.19,81357.51,0.0,-0.99299,1e-05,1.3242]
[1778094414113,54.19,81357.51,0.0,-0.99299,1e-05,1.3242]
[1778094414137,54.19,81358.83,0.0,-0.99298,1e-05,1.32539]
[1778094415097,54.19,81364.28,0.0,-0.99295,1e-05,1.33031]
[1778094415589,54.19,81364.28,0.0,-0.99295,1e-05,1.33031]
[1778094415615,54.19,81364.28,0.0,-0.99295,1e-05,1.33031]
[1778094416104,54.19,81367.89,0.0,-0.99293,1e-05,1.33358]
[1778094419125,54.19,81372.02,0.0,-0.99291,1e-05,1.33733]
[1778094420484,54.19,81372.28,0.0,-0.99291,1e-05,1.33756]
[1778094420613,54.19,81372.28,0.0,-0.99291,1e-05,1.33756]
[1778094421089,54.19,81372.28,0.0,-0.99291,1e-05,1.33756]
[1778094421113,54.19,81372.28,0.0,-0.99291,1e-05,1.33756]
[1778094421139,54.19,81371.79,0.0,-0.99291,1e-05,1.33712]
[1778094426174,54.19,81371.02,0.0,-0.99291,1e-05,1.33642]
[1778094430262,54.19,81372.38,0.0,-0.99291,1e-05,1.33765]
[1778094430364,54.19,81372.38,0.0,-0.99291,1e-05,1.33765]
[1778094432216,54.19,81364.56,0.0,-0.99295,1e-05,1.33056]
[1778094433223,54.19,81358.56,0.0,-0.99298,1e-05,1.32514]
[1778094433830,54.19,81358.56,0.0,-0.99298,1e-05,1.32514]
[1778094433862,54.19,81358.56,0.0,-0.99298,1e-05,1.32514]
[1778094434501,54.19,81357.72,0.0,-0.99298,1e-05,1.32439]
[1778094434617,54.19,81357.72,0.0,-0.99298,1e-05,1.32439]
[1778094435237,54.19,81361.49,0.0,-0.99296,1e-05,1.32779]
[1778094436365,54.19,81361.49,0.0,-0.99296,1e-05,1.32779]
[1778094442286,54.19,81362.85,0.0,-0.99296,1e-05,1.32902]
[1778094442821,54.19,81362.85,0.0,-0.99296,1e-05,1.32902]
[1778094442862,54.19,81362.85,0.0,-0.99296,1e-05,1.32902]
[1778094443293,54.19,81362.81,0.0,-0.99296,1e-05,1.32898]
[1778094445311,54.19,81359.41,0.0,-0.99298,1e-05,1.32591]
[1778094447233,54.19,81357.05,0.0,-0.99299,1e-05,1.32378]
[1778094447362,54.19,81357.05,0.0,-0.99299,1e-05,1.32378]
[1778094453366,54.19,81354.62,0.0,-0.99301,1e-05,1.3203]
[1778094458402,54.19,81352.97,0.0,-0.99302,1e-05,1.31882]
[1778094460416,54.19,81357.27,0.0,-0.99299,1e-05,1.32269]
[1778094462174,54.19,81356.52,0.0,-0.993,1e-05,1.32201]
[1778094462365,54.19,81356.52,0.0,-0.993,1e-05,1.32201]
[1778094462853,54.19,81356.82,0.0,-0.993,1e-05,1.32228]
[1778094462861,54.19,81356.82,0.0,-0.993,1e-05,1.32228]
[1778094463437,54.19,81357.14,0.0,-0.99299,1e-05,1.32257]
[1778094466447,54.19,81357.75,0.0,-0.99299,1e-05,1.32312]
[1778094466614,54.19,81356.69,0.0,-0.993,1e-05,1.32216]
[1778094472500,54.19,81355.61,0.0,-0.993,1e-05,1.32119]
[1778094473461,54.19,81355.61,0.0,-0.993,1e-05,1.32119]
[1778094473612,54.19,81355.69,0.0,-0.993,1e-05,1.32126]
[1778094473730,54.19,81355.69,0.0,-0.993,1e-05,1.32126]
[1778094473862,54.19,81355.69,0.0,-0.993,1e-05,1.32126]
[1778094474514,54.19,81355.78,0.0,-0.993,1e-05,1.32135]
[1778094475521,54.19,81350.26,0.0,-0.99303,1e-05,1.31639]
[1778094477496,54.19,81350.26,0.0,-0.99303,1e-05,1.31639]
[1778094477518,54.19,81347.62,0.0,-0.99304,1e-05,1.31402]
[1778094477613,54.19,81347.62,0.0,-0.99304,1e-05,1.31402]
[1778094483577,54.19,81333.57,0.0,-0.99312,1e-05,1.30149]
[1778094484584,54.19,81326.87,0.0,-0.99315,1e-05,1.29554]
[1778094485591,54.19,81320.27,0.0,-0.99319,1e-05,1.28971]
[1778094487605,54.19,81318.36,0.0,-0.9932,1e-05,1.28803]
[1778094489430,54.19,81318.36,0.0,-0.9932,1e-05,1.28803]
[1778094489612,54.19,81318.52,0.0,-0.9932,1e-05,1.28817]
[1778094489996,54.19,81318.52,0.0,-0.9932,1e-05,1.28817]
[1778094490112,54.19,81318.52,0.0,-0.9932,1e-05,1.28817]
[1778094490213,54.19,81318.31,0.0,-0.9932,1e-05,1.28798]
[1778094495664,54.19,81317.69,0.0,-0.9932,1e-05,1.28744]
[1778094496825,54.19,81317.69,0.0,-0.9932,1e-05,1.28744]
[1778094496863,54.19,81317.69,0.0,-0.9932,1e-05,1.28744]
[1778094502715,54.19,81310.3,0.0,-0.99324,1e-05,1.28094]
[1778094504443,54.19,81310.3,0.0,-0.99324,1e-05,1.28094]
[1778094504544,54.19,81307.18,0.0,-0.99325,1e-05,1.27821]
[1778094504613,54.19,81307.18,0.0,-0.99325,1e-05,1.27821]
[1778094505542,54.19,81307.18,0.0,-0.99325,1e-05,1.27821]
[1778094504729,54.19,81300.29,0.0,-0.99329,1e-05,1.27219]
[1778094505614,54.19,81300.29,0.0,-0.99329,1e-05,1.27219]
[1778094505736,54.19,81301.1,0.0,-0.99329,1e-05,1.2729]
[1778094508757,54.19,81307.16,0.0,-0.99325,1e-05,1.27819]
[1778094510091,54.19,81307.16,0.0,-0.99325,1e-05,1.27819]
[1778094510112,54.19,81307.16,0.0,-0.99325,1e-05,1.27819]
[1778094510143,54.19,81311.36,0.0,-0.99323,1e-05,1.28187]
[1778094513792,54.19,81306.78,0.0,-0.99326,1e-05,1.2766]
[1778094514593,54.19,81306.78,0.0,-0.99326,1e-05,1.2766]
[1778094514612,54.19,81306.78,0.0,-0.99326,1e-05,1.2766]
[1778094514799,54.19,81302.7,0.0,-0.99328,1e-05,1.27303]
[1778094515638,54.19,81302.7,0.0,-0.99328,1e-05,1.27303]
[1778094515863,54.19,81302.7,0.0,-0.99328,1e-05,1.27303]
[1778094515946,54.19,81301.05,0.0,-0.99329,1e-05,1.27159]
[1778094516589,54.19,81301.05,0.0,-0.99329,1e-05,1.27159]
[1778094516613,54.19,81301.05,0.0,-0.99329,1e-05,1.27159]
[1778094521848,54.19,81296.14,0.0,-0.99332,1e-05,1.26732]
[1778094523579,54.19,81296.83,0.0,-0.99331,1e-05,1.26792]
[1778094523612,54.19,81296.83,0.0,-0.99331,1e-05,1.26792]
[1778094524453,54.19,81296.83,0.0,-0.99331,1e-05,1.26792]
[1778094524460,54.19,81297.24,0.0,-0.99331,1e-05,1.26828]
[1778094524616,54.19,81297.24,0.0,-0.99331,1e-05,1.26828]
[1778094524869,54.19,81292.7,0.0,-0.99334,1e-05,1.26433]
[1778094525876,54.19,81287.92,0.0,-0.99336,1e-05,1.26019]
[1778094527275,54.19,81287.92,0.0,-0.99336,1e-05,1.26019]
[1778094527362,54.19,81287.92,0.0,-0.99336,1e-05,1.26019]
[1778094528897,54.19,81279.56,0.0,-0.9934,1e-05,1.25297]
[1778094530162,54.19,81279.56,0.0,-0.9934,1e-05,1.25297]
[1778094530365,54.19,81279.56,0.0,-0.9934,1e-05,1.25297]
[1778094530466,54.19,81280.89,0.0,-0.99339,1e-05,1.25412]
[1778094534940,54.19,81276.95,0.0,-0.99341,1e-05,1.25073]
[1778094535661,54.19,81276.95,0.0,-0.99341,1e-05,1.25073]
[1778094535862,54.19,81276.95,0.0,-0.99341,1e-05,1.25073]
[1778094537961,54.19,81266.4,0.0,-0.99347,0.0,1.24168]
[1778094538968,54.19,81263.44,0.0,-0.99348,0.0,1.23915]
[1778094539880,54.19,81263.44,0.0,-0.99348,0.0,1.23915]
[1778094541165,54.19,81265.73,0.0,-0.99347,0.0,1.24111]
[1778094541266,54.19,81266.38,0.0,-0.99347,0.0,1.24166]
[1778094541654,54.19,81266.38,0.0,-0.99347,0.0,1.24166]
[1778094542996,54.19,81274.9,0.0,-0.99342,1e-05,1.24896]
[1778094544258,54.19,81274.9,0.0,-0.99342,1e-05,1.24896]
[1778094544363,54.19,81274.9,0.0,-0.99342,1e-05,1.24896]
[1778094544464,54.19,81278.4,0.0,-0.99341,1e-05,1.25197]
[1778094545363,54.19,81278.4,0.0,-0.99341,1e-05,1.25197]
[1778094545613,54.19,81278.69,0.0,-0.99341,1e-05,1.25222]
[1778094549264,54.19,81277.41,0.0,-0.99341,1e-05,1.25112]
[1778094549363,54.19,81277.41,0.0,-0.99341,1e-05,1.25112]
[1778094549365,54.19,81277.56,0.0,-0.99341,1e-05,1.25125]
[1778094550323,54.19,81277.56,0.0,-0.99341,1e-05,1.25125]
[1778094550362,54.19,81277.56,0.0,-0.99341,1e-05,1.25125]
[1778094554074,54.19,81281.25,0.0,-0.99339,1e-05,1.25443]
[1778094555081,54.19,81284.4,0.0,-0.99338,1e-05,1.25715]
[1778094557095,54.19,81289.71,0.0,-0.99335,1e-05,1.26174]
[1778094558095,54.19,81289.71,0.0,-0.99335,1e-05,1.26174]
[1778094558113,54.19,81289.71,0.0,-0.99335,1e-05,1.26174]
[1778094558875,54.19,81290.74,0.0,-0.99334,1e-05,1.26263]
[1778094559113,54.19,81290.74,0.0,-0.99334,1e-05,1.26263]
[1778094559185,54.19,81290.88,0.0,-0.99334,1e-05,1.26275]
[1778094561123,54.19,81294.34,0.0,-0.99333,1e-05,1.26576]
[1778094562130,54.19,81298.03,0.0,-0.99331,1e-05,1.26896]
[1778094563415,54.19,81298.03,0.0,-0.99331,1e-05,1.26896]
[1778094563613,54.19,81299.98,0.0,-0.9933,1e-05,1.27066]
[1778094564144,54.19,81303.18,0.0,-0.99328,1e-05,1.27345]
[1778094566158,54.19,81300.49,0.0,-0.9933,1e-05,1.27111]
[1778094568194,54.19,81298.82,0.0,-0.9933,1e-05,1.26965]
[1778094568362,54.19,81298.82,0.0,-0.9933,1e-05,1.26965]
[1778094569136,54.19,81297.79,0.0,-0.99331,1e-05,1.26875]
[1778094569365,54.19,81297.79,0.0,-0.99331,1e-05,1.26875]
[1778094569466,54.19,81298.83,0.0,-0.9933,1e-05,1.26966]
[1778094574214,54.19,81301.47,0.0,-0.9933,1e-05,1.2707]
[1778094575241,54.19,81301.47,0.0,-0.9933,1e-05,1.2707]
[1778094575363,54.19,81301.47,0.0,-0.9933,1e-05,1.2707]
[1778094579125,54.19,81299.3,0.0,-0.99331,1e-05,1.26881]
[1778094579363,54.19,81299.3,0.0,-0.99331,1e-05,1.26881]
[1778094579464,54.19,81300.71,0.0,-0.9933,1e-05,1.27004]
[1778094582345,54.19,81305.83,0.0,-0.99327,1e-05,1.27451]
[1778094583277,54.19,81314.48,0.0,-0.99323,1e-05,1.28208]
[1778094584284,54.19,81316.58,0.0,-0.99322,1e-05,1.28393]
[1778094587305,54.19,81319.59,0.0,-0.9932,1e-05,1.28657]
[1778094588312,54.19,81323.95,0.0,-0.99318,1e-05,1.29042]
[1778094593347,54.19,81324.91,0.0,-0.99318,1e-05,1.29126]
[1778094598382,54.19,81325.19,0.0,-0.99317,1e-05,1.29151]
[1778094601405,54.19,81319.84,0.0,-0.9932,1e-05,1.28679]
[1778094602412,54.19,81311.78,0.0,-0.99324,1e-05,1.27971]
[1778094603513,54.19,81307.68,0.0,-0.99326,1e-05,1.27612]
[1778094605862,54.19,81308.25,0.0,-0.99326,1e-05,1.27662]
[1778094610955,54.19,81306.44,0.0,-0.99327,1e-05,1.27504]
[1778094611114,54.19,81306.44,0.0,-0.99327,1e-05,1.27504]
[1778094611475,54.19,81304.91,0.0,-0.99328,1e-05,1.2737]
[1778094611850,54.19,81304.91,0.0,-0.99328,1e-05,1.2737]
[1778094611865,54.19,81304.91,0.0,-0.99328,1e-05,1.2737]
[1778094613489,54.19,81300.33,0.0,-0.9933,1e-05,1.26971]
[1778094616474,54.19,81298.8,0.0,-0.99331,1e-05,1.26838]
[1778094616613,54.19,81298.8,0.0,-0.99331,1e-05,1.26838]
[1778094616510,54.19,81297.28,0.0,-0.99332,1e-05,1.26706]
[1778094616903,54.19,81297.28,0.0,-0.99332,1e-05,1.26706]
[1778094617112,54.19,81297.28,0.0,-0.99332,1e-05,1.26706]
[1778094622552,54.19,81296.69,0.0,-0.99332,1e-05,1.26654]
[1778094625573,54.19,81293.66,0.0,-0.99334,1e-05,1.26391]
[1778094626580,54.19,81288.62,0.0,-0.99336,1e-05,1.25955]
[1778094627971,54.19,81288.43,0.0,-0.99336,1e-05,1.25938]
[1778094628112,54.19,81288.43,0.0,-0.99336,1e-05,1.25938]
[1778094628594,54.19,81288.71,0.0,-0.99336,1e-05,1.25962]
[1778094628686,54.19,81288.71,0.0,-0.99336,1e-05,1.25962]
[1778094628862,54.19,81288.71,0.0,-0.99336,1e-05,1.25962]
[1778094632365,54.19,81289.41,0.0,-0.99336,1e-05,1.25898]
[1778094632613,54.19,81289.41,0.0,-0.99336,1e-05,1.25898]
[1778094632622,54.19,81289.49,0.0,-0.99336,1e-05,1.25905]
[1778094637657,54.19,81290.07,0.0,-0.99336,1e-05,1.25955]
[1778094642695,54.19,81290.41,0.0,-0.99336,1e-05,1.25984]
[1778094646659,54.19,81290.12,0.0,-0.99336,1e-05,1.25959]
[1778094646861,54.19,81290.75,0.0,-0.99336,1e-05,1.26014]
[1778094649674,54.19,81291.16,0.0,-0.99336,1e-05,1.26049]
[1778094649694,54.19,81285.68,0.0,-0.99338,1e-05,1.25576]
[1778094649862,54.19,81285.68,0.0,-0.99338,1e-05,1.25576]
[1778094649912,54.19,81279.14,0.0,-0.99342,1e-05,1.25012]
[1778094651538,54.19,81279.14,0.0,-0.99342,1e-05,1.25012]
[1778094651613,54.19,81279.14,0.0,-0.99342,1e-05,1.25012]
[1778094654910,54.19,81280.36,0.0,-0.99341,1e-05,1.25117]
[1778094655112,54.19,81280.36,0.0,-0.99341,1e-05,1.25117]
[1778094655320,54.19,81280.36,0.0,-0.99341,1e-05,1.25117]
[1778094655363,54.19,81280.36,0.0,-0.99341,1e-05,1.25117]
[1778094655368,54.19,81280.36,0.0,-0.99341,1e-05,1.25117]
[1778094660134,54.19,81280.73,0.0,-0.99341,1e-05,1.25149]
[1778094660363,54.19,81280.73,0.0,-0.99341,1e-05,1.25149]
[1778094660448,54.19,81280.73,0.0,-0.99341,1e-05,1.25149]
[1778094660612,54.19,81280.73,0.0,-0.99341,1e-05,1.25149]
[1778094660545,54.19,81280.43,0.0,-0.99341,1e-05,1.25123]
[1778094661826,54.19,81276.79,0.0,-0.99343,1e-05,1.2481]
[1778094666861,54.19,81274.79,0.0,-0.99344,1e-05,1.24639]
[1778094670889,54.19,81277.99,0.0,-0.99342,1e-05,1.24913]
[1778094671781,54.19,81277.99,0.0,-0.99342,1e-05,1.24913]
[1778094671863,54.19,81277.99,0.0,-0.99342,1e-05,1.24913]
[1778094672611,54.19,81277.99,0.0,-0.99342,1e-05,1.24913]
[1778094672709,54.19,81277.84,0.0,-0.99342,1e-05,1.24901]
[1778094672862,54.19,81277.84,0.0,-0.99342,1e-05,1.24901]
[1778094679393,54.19,81278.16,0.0,-0.99342,1e-05,1.24928]
[1778094679613,54.19,81278.16,0.0,-0.99342,1e-05,1.24928]
[1778094679714,54.19,81278.17,0.0,-0.99342,1e-05,1.24929]
[1778094680069,54.19,81278.17,0.0,-0.99342,1e-05,1.24929]
[1778094680112,54.19,81278.17,0.0,-0.99342,1e-05,1.24929]
[1778094685837,54.19,81275.87,0.0,-0.99343,1e-05,1.24731]
[1778094685862,54.19,81275.87,0.0,-0.99343,1e-05,1.24731]
[1778094686448,54.19,81275.87,0.0,-0.99343,1e-05,1.24731]
[1778094686614,54.19,81275.87,0.0,-0.99343,1e-05,1.24731]
[1778094686715,54.19,81273.1,0.0,-0.99345,1e-05,1.24494]
[1778094692462,54.19,81273.4,0.0,-0.99345,1e-05,1.24396]
[1778094692615,54.19,81273.4,0.0,-0.99345,1e-05,1.24396]
[1778094692620,54.19,81274.05,0.0,-0.99345,1e-05,1.24451]
[1778094693078,54.19,81274.05,0.0,-0.99345,1e-05,1.24451]
[1778094693113,54.19,81274.05,0.0,-0.99345,1e-05,1.24451]
[1778094699085,54.19,81272.53,0.0,-0.99346,1e-05,1.24321]
[1778094700675,54.19,81272.53,0.0,-0.99346,1e-05,1.24321]
[1778094700092,54.19,81267.08,0.0,-0.99348,0.0,1.23855]
[1778094700862,54.19,81267.08,0.0,-0.99348,0.0,1.23855]
[1778094701435,54.19,81267.08,0.0,-0.99348,0.0,1.23855]
[1778094701613,54.19,81267.08,0.0,-0.99348,0.0,1.23855]
[1778094701705,54.19,81262.91,0.0,-0.9935,0.0,1.235]
[1778094707141,54.19,81262.54,0.0,-0.99351,0.0,1.23468]
[1778094709150,54.19,81263.37,0.0,-0.9935,0.0,1.23539]
[1778094709362,54.19,81263.37,0.0,-0.9935,0.0,1.23539]
[1778094709454,54.19,81261.44,0.0,-0.99351,0.0,1.23375]
[1778094710162,54.19,81255.26,0.0,-0.99354,0.0,1.2285]
[1778094711539,54.19,81255.26,0.0,-0.99354,0.0,1.2285]
[1778094711613,54.19,81255.26,0.0,-0.99354,0.0,1.2285]
[1778094711709,54.19,81250.48,0.0,-0.99357,0.0,1.22445]
[1778094713183,54.19,81255.19,0.0,-0.99354,0.0,1.22844]
[1778094718218,54.19,81255.76,0.0,-0.99354,0.0,1.22892]
[1778094719707,54.19,81255.76,0.0,-0.99354,0.0,1.22892]
[1778094719715,54.19,81253.61,0.0,-0.99355,0.0,1.2271]
[1778094719862,54.19,81253.61,0.0,-0.99355,0.0,1.2271]
[1778094720232,54.19,81252.52,0.0,-0.99356,0.0,1.22618]
[1778094721630,54.19,81252.52,0.0,-0.99356,0.0,1.22618]
[1778094721714,54.19,81249.89,0.0,-0.99357,0.0,1.22396]
[1778094721867,54.19,81249.89,0.0,-0.99357,0.0,1.22396]
[1778094724260,54.19,81254.14,0.0,-0.99355,0.0,1.22755]
[1778094725303,54.19,81254.14,0.0,-0.99355,0.0,1.22755]
[1778094725363,54.19,81254.14,0.0,-0.99355,0.0,1.22755]
[1778094727122,54.19,81253.27,0.0,-0.99355,0.0,1.22681]
[1778094727362,54.19,81253.27,0.0,-0.99355,0.0,1.22681]
[1778094727463,54.19,81251.19,0.0,-0.99356,0.0,1.22505]
[1778094728269,54.19,81251.19,0.0,-0.99356,0.0,1.22505]
[1778094728363,54.19,81251.19,0.0,-0.99356,0.0,1.22505]
[1778094734332,54.19,81250.62,0.0,-0.99356,0.0,1.22457]
[1778094739096,54.19,81248.94,0.0,-0.99357,0.0,1.22315]
[1778094739113,54.19,81248.94,0.0,-0.99357,0.0,1.22315]
[1778094739367,54.19,81246.15,0.0,-0.99359,0.0,1.2208]
[1778094739821,54.19,81246.15,0.0,-0.99359,0.0,1.2208]
[1778094739864,54.19,81246.15,0.0,-0.99359,0.0,1.2208]
[1778094745409,54.19,81246.82,0.0,-0.99358,0.0,1.22136]
[1778094750445,54.19,81246.35,0.0,-0.99359,0.0,1.22097]
[1778094751893,54.19,81246.42,0.0,-0.99359,0.0,1.2198]
[1778094752117,54.19,81246.42,0.0,-0.99359,0.0,1.2198]
[1778094752680,54.19,81246.42,0.0,-0.99359,0.0,1.2198]
[1778094752688,54.19,81246.28,0.0,-0.99359,0.0,1.21969]
[1778094752863,54.19,81246.28,0.0,-0.99359,0.0,1.21969]
[1778094754473,54.19,81230.63,0.0,-0.99367,0.0,1.20656]
[1778094755480,54.19,81224.27,0.0,-0.9937,0.0,1.20126]
[1778094756804,54.19,81224.27,0.0,-0.9937,0.0,1.20126]
[1778094756862,54.19,81222.71,0.0,-0.99371,0.0,1.19996]
[1778094757499,54.19,81222.71,0.0,-0.99371,0.0,1.19996]
[1778094757612,54.19,81222.71,0.0,-0.99371,0.0,1.19996]
[1778094757707,54.19,81223.07,0.0,-0.99371,0.0,1.20026]
[1778094763536,54.19,81223.24,0.0,-0.9937,0.0,1.2004]
[1778094764801,54.19,81223.24,0.0,-0.9937,0.0,1.2004]
[1778094764863,54.19,81223.79,0.0,-0.9937,0.0,1.20086]
[1778094765295,54.19,81223.79,0.0,-0.9937,0.0,1.20086]
[1778094765363,54.19,81223.79,0.0,-0.9937,0.0,1.20086]
[1778094765550,54.19,81223.68,0.0,-0.9937,0.0,1.20076]
[1778094767565,54.19,81212.17,0.0,-0.99376,0.0,1.19122]
[1778094768571,54.19,81206.76,0.0,-0.99378,0.0,1.18676]
[1778094770326,54.19,81206.61,0.0,-0.99378,0.0,1.18663]
[1778094770362,54.19,81206.61,0.0,-0.99378,0.0,1.18663]
[1778094770585,54.19,81208.29,0.0,-0.99378,0.0,1.18802]
[1778094771592,54.19,81205.86,0.0,-0.99379,0.0,1.18602]
[1778094773304,54.19,81205.51,0.0,-0.99379,0.0,1.18573]
[1778094773362,54.19,81205.51,0.0,-0.99379,0.0,1.18573]
[1778094778641,54.19,81205.84,0.0,-0.99379,0.0,1.186]
[1778094783676,54.19,81204.41,0.0,-0.9938,0.0,1.18482]
[1778094785196,54.19,81204.06,0.0,-0.9938,0.0,1.18453]
[1778094785362,54.19,81204.06,0.0,-0.9938,0.0,1.18453]
[1778094785691,54.19,81204.34,0.0,-0.9938,0.0,1.18477]
[1778094785845,54.19,81204.34,0.0,-0.9938,0.0,1.18477]
[1778094785862,54.19,81204.34,0.0,-0.9938,0.0,1.18477]
[1778094791733,54.19,81204.77,0.0,-0.99379,0.0,1.18512]
[1778094792604,54.19,81204.77,0.0,-0.99379,0.0,1.18512]
[1778094792615,54.19,81204.77,0.0,-0.99379,0.0,1.18512]
[1778094792740,54.19,81205.1,0.0,-0.99379,0.0,1.18539]
[1778094793268,54.19,81205.1,0.0,-0.99379,0.0,1.18539]
[1778094793363,54.19,81205.1,0.0,-0.99379,0.0,1.18539]
[1778094795487,54.19,81205.28,0.0,-0.99379,0.0,1.18554]
[1778094795612,54.19,81205.28,0.0,-0.99379,0.0,1.18554]
[1778094795761,54.19,81215.62,0.0,-0.99374,0.0,1.19407]
[1778094796838,54.19,81215.62,0.0,-0.99374,0.0,1.19407]
[1778094796768,54.19,81216.85,0.0,-0.99374,0.0,1.19509]
[1778094796863,54.19,81216.85,0.0,-0.99374,0.0,1.19509]
[1778094800391,54.19,81217.97,0.0,-0.99373,0.0,1.19602]
[1778094800614,54.19,81217.97,0.0,-0.99373,0.0,1.19602]
[1778094801211,54.19,81219.0,0.0,-0.99373,0.0,1.19688]
[1778094801362,54.19,81219.0,0.0,-0.99373,0.0,1.19688]
[1778094801803,54.19,81221.23,0.0,-0.99371,0.0,1.19873]
[1778094802810,54.19,81223.21,0.0,-0.9937,0.0,1.20037]
[1778094803817,54.19,81227.19,0.0,-0.99369,0.0,1.20369]
[1778094805820,54.19,81226.85,0.0,-0.99369,0.0,1.2034]
[1778094805863,54.19,81226.32,0.0,-0.99369,0.0,1.20296]
[1778094810866,54.19,81225.5,0.0,-0.99369,0.0,1.20228]
[1778094812314,54.19,81225.5,0.0,-0.99369,0.0,1.20228]
[1778094812363,54.19,81225.5,0.0,-0.99369,0.0,1.20228]
[1778094812464,54.19,81224.73,0.0,-0.9937,0.0,1.20043]
[1778094813341,54.19,81224.73,0.0,-0.9937,0.0,1.20043]
[1778094813364,54.19,81224.73,0.0,-0.9937,0.0,1.20043]
[1778094815901,54.19,81231.39,0.0,-0.99367,0.0,1.20598]
[1778094817007,54.19,81231.39,0.0,-0.99367,0.0,1.20598]
[1778094817112,54.19,81231.39,0.0,-0.99367,0.0,1.20598]
[1778094817452,54.19,81231.39,0.0,-0.99367,0.0,1.20598]
[1778094817612,54.19,81231.39,0.0,-0.99367,0.0,1.20598]
[1778094817714,54.19,81232.04,0.0,-0.99367,0.0,1.20652]
[1778094817915,54.19,81230.65,0.0,-0.99367,0.0,1.20536]
[1778094821579,54.19,81230.92,0.0,-0.99367,0.0,1.20559]
[1778094821613,54.19,81230.92,0.0,-0.99367,0.0,1.20559]
[1778094826893,54.19,81232.0,0.0,-0.99367,0.0,1.20649]
[1778094827113,54.19,81232.0,0.0,-0.99367,0.0,1.20649]
[1778094830880,54.19,81226.33,0.0,-0.9937,0.0,1.20176]
[1778094831738,54.19,81226.33,0.0,-0.9937,0.0,1.20176]
[1778094831863,54.19,81226.33,0.0,-0.9937,0.0,1.20176]
[1778094831879,54.19,81223.54,0.0,-0.99371,0.0,1.19944]
[1778094836416,54.19,81224.96,0.0,-0.9937,0.0,1.20062]
[1778094836614,54.19,81224.96,0.0,-0.9937,0.0,1.20062]
[1778094836709,54.19,81224.96,0.0,-0.9937,0.0,1.20062]
[1778094836863,54.19,81224.96,0.0,-0.9937,0.0,1.20062]
[1778094836716,54.19,81224.66,0.0,-0.9937,0.0,1.20037]
[1778094842086,54.19,81222.36,0.0,-0.99372,0.0,1.19846]
[1778094844773,54.19,81222.56,0.0,-0.99371,0.0,1.19863]
[1778094844863,54.19,81222.56,0.0,-0.99371,0.0,1.19863]
[1778094848121,54.19,81224.32,0.0,-0.99371,0.0,1.20009]
[1778094848331,54.19,81224.32,0.0,-0.99371,0.0,1.20009]
[1778094848362,54.19,81224.32,0.0,-0.99371,0.0,1.20009]
[1778094848432,54.19,81222.42,0.0,-0.99371,0.0,1.19851]
[1778094850142,54.19,81225.62,0.0,-0.9937,0.0,1.20117]
[1778094854351,54.19,81226.96,0.0,-0.99369,0.0,1.20229]
[1778094854366,54.19,81226.96,0.0,-0.99369,0.0,1.20229]
[1778094854529,54.19,81226.96,0.0,-0.99369,0.0,1.20229]
[1778094854612,54.19,81226.96,0.0,-0.99369,0.0,1.20229]
[1778094854618,54.19,81227.37,0.0,-0.99369,0.0,1.20263]
[1778094860212,54.19,81225.82,0.0,-0.9937,0.0,1.20134]
[1778094865247,54.19,81227.31,0.0,-0.99369,0.0,1.20258]
[1778094866066,54.19,81227.31,0.0,-0.99369,0.0,1.20258]
[1778094866112,54.19,81227.31,0.0,-0.99369,0.0,1.20258]
[1778094871290,54.19,81229.51,0.0,-0.99369,0.0,1.2032]
[1778094872318,54.19,81229.51,0.0,-0.99369,0.0,1.2032]
[1778094872365,54.19,81229.51,0.0,-0.99369,0.0,1.2032]
[1778094872748,54.19,81229.51,0.0,-0.99369,0.0,1.2032]
[1778094872870,54.19,81229.51,0.0,-0.99369,0.0,1.2032]
[1778094872849,54.19,81233.43,0.0,-0.99367,0.0,1.20647]
[1778094874319,54.19,81236.87,0.0,-0.99365,0.0,1.20935]
[1778094876332,54.19,81240.94,0.0,-0.99363,0.0,1.21276]
[1778094877806,54.19,81240.94,0.0,-0.99363,0.0,1.21276]
[1778094877863,54.19,81240.94,0.0,-0.99363,0.0,1.21276]
[1778094883381,54.19,81246.78,0.0,-0.9936,0.0,1.21766]
[1778094888416,54.19,81244.19,0.0,-0.99362,0.0,1.21549]
[1778094890904,54.19,81241.43,0.0,-0.99363,0.0,1.21317]
[1778094891112,54.19,81241.44,0.0,-0.99363,0.0,1.21318]
[1778094891928,54.19,81241.44,0.0,-0.99363,0.0,1.21318]
[1778094892112,54.19,81241.37,0.0,-0.99363,0.0,1.21312]
[1778094892444,54.19,81241.26,0.0,-0.99363,0.0,1.21303]
[1778094897479,54.19,81241.01,0.0,-0.99363,0.0,1.21282]
[1778094900500,54.19,81233.99,0.0,-0.99366,0.0,1.20694]
[1778094902165,54.19,81234.82,0.0,-0.99366,0.0,1.20763]
[1778094902363,54.19,81234.82,0.0,-0.99366,0.0,1.20763]
[1778094902515,54.19,81232.36,0.0,-0.99367,0.0,1.20558]
[1778094903522,54.19,81236.23,0.0,-0.99365,0.0,1.20881]
[1778094904521,54.19,81236.23,0.0,-0.99365,0.0,1.20881]
[1778094904613,54.19,81236.23,0.0,-0.99365,0.0,1.20881]
[1778094904716,54.19,81236.23,0.0,-0.99365,0.0,1.20881]
[1778094904863,54.19,81236.23,0.0,-0.99365,0.0,1.20881]
[1778094904872,54.19,81240.14,0.0,-0.99363,0.0,1.21209]
[1778094907551,54.19,81243.81,0.0,-0.99362,0.0,1.21517]
[1778094912255,54.19,81240.89,0.0,-0.99363,0.0,1.21272]
[1778094912362,54.19,81240.89,0.0,-0.99363,0.0,1.21272]
[1778094916614,54.19,81236.37,0.0,-0.99365,0.0,1.20893]
[1778094917541,54.19,81236.37,0.0,-0.99365,0.0,1.20893]
[1778094917612,54.19,81236.37,0.0,-0.99365,0.0,1.20893]
[1778094917621,54.19,81233.06,0.0,-0.99367,0.0,1.20616]
[1778094918714,54.19,81233.06,0.0,-0.99367,0.0,1.20616]
[1778094918862,54.19,81233.06,0.0,-0.99367,0.0,1.20616]
[1778094918963,54.19,81232.2,0.0,-0.99367,0.0,1.20544]
[1778094924670,54.19,81229.65,0.0,-0.99369,0.0,1.20332]
[1778094925496,54.19,81229.65,0.0,-0.99369,0.0,1.20332]
[1778094925613,54.19,81229.65,0.0,-0.99369,0.0,1.20332]
[1778094926684,54.19,81219.42,0.0,-0.99374,0.0,1.19482]
[1778094927693,54.19,81217.04,0.0,-0.99375,0.0,1.19284]
[1778094928144,54.19,81217.04,0.0,-0.99375,0.0,1.19284]
[1778094928363,54.19,81217.04,0.0,-0.99375,0.0,1.19284]
[1778094928700,54.19,81216.97,0.0,-0.99375,0.0,1.19279]
[1778094930714,54.19,81206.47,0.0,-0.9938,0.0,1.18412]
[1778094931721,54.19,81203.58,0.0,-0.99382,0.0,1.18056]
[1778094935750,54.19,81198.95,0.0,-0.99384,0.0,1.17676]
[1778094937168,54.19,81198.46,0.0,-0.99384,0.0,1.17636]
[1778094937362,54.19,81198.46,0.0,-0.99384,0.0,1.17636]
[1778094937763,54.19,81194.47,0.0,-0.99386,0.0,1.1731]
[1778094939777,54.19,81190.24,0.0,-0.99388,0.0,1.16965]
[1778094941581,54.19,81191.49,0.0,-0.99387,0.0,1.17067]
[1778094941613,54.19,81191.49,0.0,-0.99387,0.0,1.17067]
[1778094943285,54.19,81191.93,0.0,-0.99387,0.0,1.17103]
[1778094943363,54.19,81191.93,0.0,-0.99387,0.0,1.17103]
[1778094943805,54.19,81193.03,0.0,-0.99387,0.0,1.17193]
[1778094944805,54.19,81193.03,0.0,-0.99387,0.0,1.17193]
[1778094944862,54.19,81193.03,0.0,-0.99387,0.0,1.17193]
[1778094945829,54.19,81198.63,0.0,-0.99384,0.0,1.1765]
[1778094946833,54.19,81212.83,0.0,-0.99377,0.0,1.18817]
[1778094947840,54.19,81215.16,0.0,-0.99376,0.0,1.19009]
[1778094948853,54.19,81215.16,0.0,-0.99376,0.0,1.19009]
[1778094948862,54.19,81215.16,0.0,-0.99376,0.0,1.19009]
[1778094950150,54.19,81217.8,0.0,-0.99375,0.0,1.19227]
[1778094950366,54.19,81217.8,0.0,-0.99375,0.0,1.19227]
[1778094950861,54.19,81217.98,0.0,-0.99375,0.0,1.19242]
[1778094955896,54.19,81216.84,0.0,-0.99375,0.0,1.19148]
[1778094959186,54.19,81217.0,0.0,-0.99375,0.0,1.19161]
[1778094959362,54.19,81217.0,0.0,-0.99375,0.0,1.19161]
[1778094964961,54.19,81216.65,0.0,-0.99376,0.0,1.19132]
[1778094969996,54.19,81216.75,0.0,-0.99375,0.0,1.1914]
[1778094972553,54.19,81217.09,0.0,-0.99375,0.0,1.19168]
[1778094972613,54.19,81217.09,0.0,-0.99375,0.0,1.19168]
[1778094974024,54.19,81226.61,0.0,-0.99371,0.0,1.19958]
[1778094974907,54.19,81226.61,0.0,-0.99371,0.0,1.19958]
[1778094975031,54.19,81230.32,0.0,-0.99369,0.0,1.20266]
[1778094975112,54.19,81230.32,0.0,-0.99369,0.0,1.20266]
[1778094976040,54.19,81225.27,0.0,-0.99371,0.0,1.19846]
[1778094977046,54.19,81217.93,0.0,-0.99375,0.0,1.19238]
[1778094977911,54.19,81217.93,0.0,-0.99375,0.0,1.19238]
[1778094978012,54.19,81217.93,0.0,-0.99375,0.0,1.19238]
[1778094978112,54.19,81217.93,0.0,-0.99375,0.0,1.19238]
[1778094980067,54.19,81214.46,0.0,-0.99377,0.0,1.18951]
[1778094984646,54.19,81214.29,0.0,-0.99377,0.0,1.18937]
[1778094984863,54.19,81214.29,0.0,-0.99377,0.0,1.18937]
[1778094986109,54.19,81217.5,0.0,-0.99375,0.0,1.19202]
[1778094991145,54.19,81216.83,0.0,-0.99376,0.0,1.19027]
[1778094994030,54.19,81216.5,0.0,-0.99376,0.0,1.18999]
[1778094994112,54.19,81216.32,0.0,-0.99376,0.0,1.18985]
[1778094995173,54.19,81227.26,0.0,-0.99371,0.0,1.19891]
[1778094996606,54.19,81227.26,0.0,-0.99371,0.0,1.19891]
[1778094996616,54.19,81227.26,0.0,-0.99371,0.0,1.19891]
[1778094996756,54.19,81233.81,0.0,-0.99368,0.0,1.20436]
[1778094997504,54.19,81233.81,0.0,-0.99368,0.0,1.20436]
[1778094997616,54.19,81233.81,0.0,-0.99368,0.0,1.20436]
[1778094997717,54.19,81233.66,0.0,-0.99368,0.0,1.20424]
[1778095000209,54.19,81237.01,0.0,-0.99366,0.0,1.20704]
[1778095005243,54.19,81239.4,0.0,-0.99365,0.0,1.20903]
[1778095006945,54.19,81239.4,0.0,-0.99365,0.0,1.20903]
[1778095007112,54.19,81239.55,0.0,-0.99365,0.0,1.20916]
[1778095010507,54.19,81240.53,0.0,-0.99365,0.0,1.20998]
[1778095010615,54.19,81240.53,0.0,-0.99365,0.0,1.20998]
[1778095010716,54.19,81244.37,0.0,-0.99363,0.0,1.2132]
[1778095011924,54.19,81244.37,0.0,-0.99363,0.0,1.2132]
[1778095011965,54.19,81247.14,0.0,-0.99361,0.0,1.21553]
[1778095012112,54.19,81247.14,0.0,-0.99361,0.0,1.21553]
[1778095018334,54.19,81247.07,0.0,-0.99361,0.0,1.21547]
[1778095019809,54.19,81247.07,0.0,-0.99361,0.0,1.21547]
[1778095019863,54.19,81247.07,0.0,-0.99361,0.0,1.21547]
[1778095025384,54.19,81247.64,0.0,-0.99361,0.0,1.21595]
[1778095028520,54.19,81247.66,0.0,-0.99361,0.0,1.21596]
[1778095028613,54.19,81247.66,0.0,-0.99361,0.0,1.21596]
[1778095029846,54.19,81248.34,0.0,-0.99361,0.0,1.21654]
[1778095029862,54.19,81248.34,0.0,-0.99361,0.0,1.21654]
[1778095029890,54.19,81248.31,0.0,-0.99361,0.0,1.21651]
[1778095034065,54.19,81248.23,0.0,-0.99361,0.0,1.21644]
[1778095034112,54.19,81247.27,0.0,-0.99361,0.0,1.21564]
[1778095039546,54.19,81251.08,0.0,-0.99359,0.0,1.21884]
[1778095039612,54.19,81251.08,0.0,-0.99359,0.0,1.21884]
[1778095040337,54.19,81251.22,0.0,-0.99359,0.0,1.21896]
[1778095040362,54.19,81251.22,0.0,-0.99359,0.0,1.21896]
[1778095040490,54.19,81250.85,0.0,-0.99359,0.0,1.21865]
[1778095045525,54.19,81251.0,0.0,-0.99359,0.0,1.21877]
[1778095048546,54.19,81254.55,0.0,-0.99358,0.0,1.22177]
[1778095049866,54.19,81254.55,0.0,-0.99358,0.0,1.22177]
[1778095051567,54.19,81257.11,0.0,-0.99357,0.0,1.22271]
[1778095052574,54.19,81245.96,0.0,-0.99363,0.0,1.21332]
[1778095053581,54.19,81241.39,0.0,-0.99365,0.0,1.20948]
[1778095054566,54.19,81241.39,0.0,-0.99365,0.0,1.20948]
[1778095054614,54.19,81241.39,0.0,-0.99365,0.0,1.20948]
[1778095055100,54.19,81241.39,0.0,-0.99365,0.0,1.20948]
[1778095055113,54.19,81241.39,0.0,-0.99365,0.0,1.20948]
[1778095054688,54.19,81240.59,0.0,-0.99365,0.0,1.20881]
[1778095060631,54.19,81240.69,0.0,-0.99365,0.0,1.2089]
[1778095062645,54.19,81230.86,0.0,-0.9937,0.0,1.20069]
[1778095064659,54.19,81229.23,0.0,-0.99371,0.0,1.19934]
[1778095066124,54.19,81229.23,0.0,-0.99371,0.0,1.19934]
[1778095066365,54.19,81229.3,0.0,-0.99371,0.0,1.1994]
[1778095066399,54.19,81229.3,0.0,-0.99371,0.0,1.1994]
[1778095066619,54.19,81229.3,0.0,-0.99371,0.0,1.1994]
[1778095066677,54.19,81229.4,0.0,-0.99371,0.0,1.19948]
[1778095067683,54.19,81242.92,0.0,-0.99364,0.0,1.21077]
[1778095069756,54.19,81241.48,0.0,-0.99365,0.0,1.20956]
[1778095069863,54.19,81241.48,0.0,-0.99365,0.0,1.20956]
[1778095069964,54.19,81241.14,0.0,-0.99365,0.0,1.20928]
[1778095070483,54.19,81241.14,0.0,-0.99365,0.0,1.20928]
[1778095070613,54.19,81241.14,0.0,-0.99365,0.0,1.20928]
[1778095075739,54.19,81245.15,0.0,-0.99363,0.0,1.21264]
[1778095076794,54.19,81245.15,0.0,-0.99363,0.0,1.21264]
[1778095076863,54.19,81245.15,0.0,-0.99363,0.0,1.21264]
[1778095076941,54.19,81245.15,0.0,-0.99363,0.0,1.21264]
[1778095077113,54.19,81245.15,0.0,-0.99363,0.0,1.21264]
[1778095077143,54.19,81245.33,0.0,-0.99363,0.0,1.21279]
[1778095082788,54.19,81243.86,0.0,-0.99364,0.0,1.21155]
[1778095087823,54.19,81242.76,0.0,-0.99364,0.0,1.21063]
[1778095092075,54.19,81241.83,0.0,-0.99365,0.0,1.20985]
[1778095092113,54.19,81241.83,0.0,-0.99365,0.0,1.20985]
[1778095092093,54.19,81241.83,0.0,-0.99365,0.0,1.20985]
[1778095092417,54.19,81241.83,0.0,-0.99365,0.0,1.20985]
[1778095092615,54.19,81241.83,0.0,-0.99365,0.0,1.20985]
[1778095097893,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095098981,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095099113,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095099083,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095099255,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095099363,54.19,81243.92,0.0,-0.99364,0.0,1.2116]
[1778095104942,54.19,81244.12,0.0,-0.99363,0.0,1.21177]
[1778095105949,54.19,81237.0,0.0,-0.99367,0.0,1.20581]
[1778095106425,54.19,81237.0,0.0,-0.99367,0.0,1.20581]
[1778095106614,54.19,81237.0,0.0,-0.99367,0.0,1.20581]
[1778095106956,54.19,81240.37,0.0,-0.99365,0.0,1.20863]
[1778095107537,54.19,81240.37,0.0,-0.99365,0.0,1.20863]
[1778095107613,54.19,81240.37,0.0,-0.99365,0.0,1.20863]
[1778095107963,54.19,81244.6,0.0,-0.99363,0.0,1.21217]
[1778095110839,54.19,81245.65,0.0,-0.99363,0.0,1.21306]
[1778095110862,54.19,81245.65,0.0,-0.99363,0.0,1.21306]
[1778095110984,54.19,81247.19,0.0,-0.99362,0.0,1.21435]
[1778095111359,54.19,81247.19,0.0,-0.99362,0.0,1.21435]
[1778095111612,54.19,81247.19,0.0,-0.99362,0.0,1.21435]
[1778095112998,54.19,81251.48,0.0,-0.9936,0.0,1.21674]
[1778095114005,54.19,81256.2,0.0,-0.99358,0.0,1.22071]
[1778095115661,54.19,81254.99,0.0,-0.99359,0.0,1.21969]
[1778095115862,54.19,81254.99,0.0,-0.99359,0.0,1.21969]
[1778095116014,54.19,81254.99,0.0,-0.99359,0.0,1.21969]
[1778095116112,54.19,81254.99,0.0,-0.99359,0.0,1.21969]
[1778095116188,54.19,81255.2,0.0,-0.99359,0.0,1.21987]
[1778095120047,54.19,81248.33,0.0,-0.99362,0.0,1.21409]
[1778095121145,54.19,81248.33,0.0,-0.99362,0.0,1.21409]
[1778095121178,54.19,81246.38,0.0,-0.99363,0.0,1.21245]
[1778095121363,54.19,81246.38,0.0,-0.99363,0.0,1.21245]
[1778095121858,54.19,81246.38,0.0,-0.99363,0.0,1.21245]
[1778095122114,54.19,81246.38,0.0,-0.99363,0.0,1.21245]
[1778095128103,54.19,81246.37,0.0,-0.99363,0.0,1.21244]
[1778095130118,54.19,81251.52,0.0,-0.9936,0.0,1.21677]
[1778095131126,54.19,81254.54,0.0,-0.99359,0.0,1.21931]
[1778095132578,54.19,81256.69,0.0,-0.99358,0.0,1.22113]
[1778095132621,54.19,81256.69,0.0,-0.99358,0.0,1.22113]
[1778095133140,54.19,81259.91,0.0,-0.99356,0.0,1.22385]
[1778095133301,54.19,81259.91,0.0,-0.99356,0.0,1.22385]
[1778095133363,54.19,81259.91,0.0,-0.99356,0.0,1.22385]
[1778095138270,54.19,81262.54,0.0,-0.99355,0.0,1.22607]
[1778095138363,54.19,81262.54,0.0,-0.99355,0.0,1.22607]
[1778095138536,54.19,81262.54,0.0,-0.99355,0.0,1.22607]
[1778095138613,54.19,81262.54,0.0,-0.99355,0.0,1.22607]
[1778095139182,54.19,81261.65,0.0,-0.99355,0.0,1.22532]
[1778095143210,54.19,81266.62,0.0,-0.99353,0.0,1.22953]
[1778095144217,54.19,81269.91,0.0,-0.99351,0.0,1.23233]
[1778095145853,54.19,81269.91,0.0,-0.99351,0.0,1.23233]
[1778095145864,54.19,81269.91,0.0,-0.99351,0.0,1.23233]
[1778095145907,54.19,81270.15,0.0,-0.99351,0.0,1.23253]
[1778095146467,54.19,81270.15,0.0,-0.99351,0.0,1.23253]
[1778095146613,54.19,81270.15,0.0,-0.99351,0.0,1.23253]
[1778095154671,54.19,81275.28,0.0,-0.99349,0.0,1.2369]
[1778095154867,54.19,81275.28,0.0,-0.99349,0.0,1.2369]
[1778095154884,54.19,81275.28,0.0,-0.99349,0.0,1.2369]
[1778095155113,54.19,81275.28,0.0,-0.99349,0.0,1.2369]
[1778095155141,54.19,81274.82,0.0,-0.99349,0.0,1.23651]
[1778095160330,54.19,81274.36,0.0,-0.99349,0.0,1.23611]
[1778095163789,54.19,81275.25,0.0,-0.99349,0.0,1.23687]
[1778095163862,54.19,81275.25,0.0,-0.99349,0.0,1.23687]
[1778095164017,54.19,81275.25,0.0,-0.99349,0.0,1.23687]
[1778095164112,54.19,81275.25,0.0,-0.99349,0.0,1.23687]
[1778095164213,54.19,81277.4,0.0,-0.99348,0.0,1.23871]
[1778095168386,54.19,81271.96,0.0,-0.9935,0.0,1.23407]
[1778095169263,54.19,81271.96,0.0,-0.9935,0.0,1.23407]
[1778095169363,54.19,81271.96,0.0,-0.9935,0.0,1.23407]
[1778095169422,54.19,81271.96,0.0,-0.9935,0.0,1.23407]
[1778095169613,54.19,81271.96,0.0,-0.9935,0.0,1.23407]
[1778095169714,54.19,81270.87,0.0,-0.99351,0.0,1.23314]
[1778095173421,54.19,81273.4,0.0,-0.9935,0.0,1.23406]
[1778095174710,54.19,81273.4,0.0,-0.9935,0.0,1.23406]
[1778095174862,54.19,81273.4,0.0,-0.9935,0.0,1.23406]
[1778095174934,54.19,81273.4,0.0,-0.9935,0.0,1.23406]
[1778095175112,54.19,81273.4,0.0,-0.9935,0.0,1.23406]
[1778095175213,54.19,81275.04,0.0,-0.99349,0.0,1.23546]
[1778095180527,54.19,81274.96,0.0,-0.99349,0.0,1.23539]
[1778095180619,54.19,81274.96,0.0,-0.99349,0.0,1.23539]
[1778095180681,54.19,81274.96,0.0,-0.99349,0.0,1.23539]
[1778095180863,54.19,81274.96,0.0,-0.99349,0.0,1.23539]
[1778095180896,54.19,81275.3,0.0,-0.99349,0.0,1.23568]
[1778095183492,54.19,81282.07,0.0,-0.99346,1e-05,1.24146]
[1778095184499,54.19,81287.13,0.0,-0.99343,1e-05,1.2458]
[1778095186708,54.19,81288.5,0.0,-0.99343,1e-05,1.24697]
[1778095186863,54.19,81288.5,0.0,-0.99343,1e-05,1.24697]
[1778095186908,54.19,81288.5,0.0,-0.99343,1e-05,1.24697]
[1778095187112,54.19,81288.5,0.0,-0.99343,1e-05,1.24697]
[1778095187213,54.19,81292.81,0.0,-0.99341,1e-05,1.25068]
[1778095190587,54.19,81295.06,0.0,-0.99339,1e-05,1.25262]
[1778095190612,54.19,81295.06,0.0,-0.99339,1e-05,1.25262]
[1778095190651,54.19,81295.06,0.0,-0.99339,1e-05,1.25262]
[1778095190864,54.19,81295.06,0.0,-0.99339,1e-05,1.25262]
[1778095190909,54.19,81294.78,0.0,-0.9934,1e-05,1.25238]
[1778095194569,54.19,81298.98,0.0,-0.99337,1e-05,1.256]
[1778095195576,54.19,81303.97,0.0,-0.99335,1e-05,1.26032]
[1778095198963,54.19,81304.51,0.0,-0.99335,1e-05,1.26079]
[1778095199113,54.19,81304.51,0.0,-0.99335,1e-05,1.26079]
[1778095199168,54.19,81304.51,0.0,-0.99335,1e-05,1.26079]
[1778095199269,54.19,81304.99,0.0,-0.99334,1e-05,1.2612]
[1778095199362,54.19,81304.99,0.0,-0.99334,1e-05,1.2612]
[1778095200611,54.19,81309.16,0.0,-0.99332,1e-05,1.26482]
[1778095203850,54.19,81309.06,0.0,-0.99332,1e-05,1.26473]
[1778095203862,54.19,81309.06,0.0,-0.99332,1e-05,1.26473]
[1778095203980,54.19,81309.06,0.0,-0.99332,1e-05,1.26473]
[1778095204111,54.19,81309.06,0.0,-0.99332,1e-05,1.26473]
[1778095204199,54.19,81309.12,0.0,-0.99332,1e-05,1.26479]
[1778095209674,54.19,81309.65,0.0,-0.99332,1e-05,1.26525]
[1778095212544,54.19,81308.79,0.0,-0.99332,1e-05,1.2645]
[1778095212613,54.19,81308.79,0.0,-0.99332,1e-05,1.2645]
[1778095212753,54.19,81308.79,0.0,-0.99332,1e-05,1.2645]
[1778095212865,54.19,81308.79,0.0,-0.99332,1e-05,1.2645]
[1778095212966,54.19,81308.8,0.0,-0.99332,1e-05,1.26451]
[1778095218738,54.19,81309.12,0.0,-0.99332,1e-05,1.26479]
[1778095222766,54.19,81313.75,0.0,-0.9933,1e-05,1.26881]
[1778095223773,54.19,81317.78,0.0,-0.99328,1e-05,1.27233]
[1778095224713,54.19,81317.78,0.0,-0.99328,1e-05,1.27233]
[1778095224863,54.19,81317.78,0.0,-0.99328,1e-05,1.27233]
[1778095224915,54.19,81317.78,0.0,-0.99328,1e-05,1.27233]
[1778095225111,54.19,81317.78,0.0,-0.99328,1e-05,1.27233]
[1778095225179,54.19,81317.89,0.0,-0.99328,1e-05,1.27243]
[1778095230822,54.19,81320.17,0.0,-0.99327,1e-05,1.27442]
[1778095235858,54.19,81319.41,0.0,-0.99328,1e-05,1.27249]
[1778095236656,54.19,81319.41,0.0,-0.99328,1e-05,1.27249]
[1778095236862,54.19,81319.41,0.0,-0.99328,1e-05,1.27249]
[1778095236938,54.19,81319.41,0.0,-0.99328,1e-05,1.27249]
[1778095237112,54.19,81319.41,0.0,-0.99328,1e-05,1.27249]
[1778095237211,54.19,81319.52,0.0,-0.99328,1e-05,1.27259]
[1778095238879,54.19,81311.72,0.0,-0.99332,1e-05,1.26579]
[1778095239886,54.19,81302.64,0.0,-0.99336,1e-05,1.25791]
[1778095240615,54.19,81302.64,0.0,-0.99336,1e-05,1.25791]
[1778095240757,54.19,81302.64,0.0,-0.99336,1e-05,1.25791]
[1778095240862,54.19,81302.64,0.0,-0.99336,1e-05,1.25791]
[1778095240893,54.19,81301.55,0.0,-0.99337,1e-05,1.25697]
[1778095241900,54.19,81301.23,0.0,-0.99337,1e-05,1.25669]
[1778095246937,54.19,81301.68,0.0,-0.99337,1e-05,1.25708]
[1778095252979,54.19,81303.48,0.0,-0.99336,1e-05,1.25864]
[1778095257146,54.19,81302.59,0.0,-0.99336,1e-05,1.25787]
[1778095257224,54.19,81302.59,0.0,-0.99336,1e-05,1.25787]
[1778095257241,54.19,81302.34,0.0,-0.99336,1e-05,1.25765]
[1778095257364,54.19,81302.34,0.0,-0.99336,1e-05,1.25765]
[1778095262146,54.19,81302.32,0.0,-0.99336,1e-05,1.25764]
[1778095262176,54.19,81303.72,0.0,-0.99336,1e-05,1.25885]
[1778095262363,54.19,81303.72,0.0,-0.99336,1e-05,1.25885]
[1778095268084,54.19,81302.76,0.0,-0.99336,1e-05,1.25802]
[1778095273120,54.19,81301.55,0.0,-0.99337,1e-05,1.25697]
[1778095274182,54.19,81301.55,0.0,-0.99337,1e-05,1.25697]
[1778095274272,54.19,81302.16,0.0,-0.99336,1e-05,1.2575]
[1778095274362,54.19,81302.16,0.0,-0.99336,1e-05,1.2575]
[1778095274455,54.19,81302.16,0.0,-0.99336,1e-05,1.2575]
[1778095274613,54.19,81302.16,0.0,-0.99336,1e-05,1.2575]
[1778095281176,54.19,81302.29,0.0,-0.99336,1e-05,1.25761]
[1778095286211,54.19,81302.63,0.0,-0.99336,1e-05,1.25791]
[1778095289232,54.19,81310.93,0.0,-0.99332,1e-05,1.2651]
[1778095290239,54.19,81314.31,0.0,-0.9933,1e-05,1.26804]
[1778095291462,54.19,81314.93,0.0,-0.99331,1e-05,1.26732]
[1778095291599,54.19,81314.93,0.0,-0.99331,1e-05,1.26732]
[1778095291613,54.19,81314.93,0.0,-0.99331,1e-05,1.26732]
[1778095292253,54.19,81315.47,0.0,-0.9933,1e-05,1.26779]
[1778095297288,54.19,81313.77,0.0,-0.99331,1e-05,1.26631]
[1778095297516,54.19,81313.77,0.0,-0.99331,1e-05,1.26631]
[1778095297613,54.19,81313.77,0.0,-0.99331,1e-05,1.26631]
[1778095297625,54.19,81313.77,0.0,-0.99331,1e-05,1.26631]
[1778095297864,54.19,81313.77,0.0,-0.99331,1e-05,1.26631]
[1778095298295,54.19,81314.5,0.0,-0.99331,1e-05,1.26695]
[1778095300309,54.19,81317.61,0.0,-0.99329,1e-05,1.26966]
[1778095301715,54.19,81317.06,0.0,-0.99329,1e-05,1.26918]
[1778095301862,54.19,81317.06,0.0,-0.99329,1e-05,1.26918]
[1778095301873,54.19,81317.06,0.0,-0.99329,1e-05,1.26918]
[1778095302112,54.19,81317.06,0.0,-0.99329,1e-05,1.26918]
[1778095302323,54.19,81321.43,0.0,-0.99327,1e-05,1.27299]
[1778095305769,54.19,81318.95,0.0,-0.99329,1e-05,1.27083]
[1778095305863,54.19,81318.95,0.0,-0.99329,1e-05,1.27083]
[1778095305970,54.19,81318.95,0.0,-0.99329,1e-05,1.27083]
[1778095306112,54.19,81318.95,0.0,-0.99329,1e-05,1.27083]
[1778095306351,54.19,81318.45,0.0,-0.99329,1e-05,1.27039]
[1778095311386,54.19,81317.37,0.0,-0.99329,1e-05,1.26945]
[1778095314500,54.19,81318.86,0.0,-0.99329,1e-05,1.27075]
[1778095314616,54.19,81318.86,0.0,-0.99329,1e-05,1.27075]
[1778095314772,54.19,81318.86,0.0,-0.99329,1e-05,1.27075]
[1778095314863,54.19,81318.86,0.0,-0.99329,1e-05,1.27075]
[1778095314869,54.19,81318.75,0.0,-0.99329,1e-05,1.27065]
[1778095318244,54.19,81319.19,0.0,-0.99328,1e-05,1.27104]
[1778095318362,54.19,81319.19,0.0,-0.99328,1e-05,1.27104]
[1778095318346,54.19,81323.02,0.0,-0.99326,1e-05,1.27438]
[1778095318435,54.19,81325.98,0.0,-0.99325,1e-05,1.27697]
[1778095319456,54.19,81325.98,0.0,-0.99325,1e-05,1.27697]
[1778095319613,54.19,81325.98,0.0,-0.99325,1e-05,1.27697]
[1778095319824,54.19,81326.51,0.0,-0.99325,1e-05,1.27744]
[1778095325486,54.19,81327.7,0.0,-0.99324,1e-05,1.27848]
[1778095327733,54.19,81326.93,0.0,-0.99324,1e-05,1.27781]
[1778095327864,54.19,81326.93,0.0,-0.99324,1e-05,1.27781]
[1778095330520,54.19,81332.08,0.0,-0.99322,1e-05,1.28233]
[1778095331433,54.19,81332.08,0.0,-0.99322,1e-05,1.28233]
[1778095331612,54.19,81332.08,0.0,-0.99322,1e-05,1.28233]
[1778095332255,54.19,81332.08,0.0,-0.99322,1e-05,1.28233]
[1778095332362,54.19,81332.08,0.0,-0.99322,1e-05,1.28233]
[1778095332279,54.19,81333.84,0.0,-0.99321,1e-05,1.28387]
[1778095334548,54.19,81338.29,0.0,-0.99319,1e-05,1.28779]
[1778095335555,54.19,81342.57,0.0,-0.99316,1e-05,1.29157]
[1778095337535,54.19,81343.19,0.0,-0.99316,1e-05,1.29212]
[1778095337613,54.19,81343.19,0.0,-0.99316,1e-05,1.29212]
[1778095337622,54.19,81343.19,0.0,-0.99316,1e-05,1.29212]
[1778095337862,54.19,81343.19,0.0,-0.99316,1e-05,1.29212]
[1778095337963,54.19,81347.0,0.0,-0.99314,1e-05,1.2955]
[1778095340590,54.19,81350.32,0.0,-0.99312,1e-05,1.29844]
[1778095341597,54.19,81353.52,0.0,-0.99311,1e-05,1.30129]
[1778095343163,54.19,81353.52,0.0,-0.99311,1e-05,1.30129]
[1778095343294,54.19,81353.52,0.0,-0.99311,1e-05,1.30129]
[1778095343362,54.19,81353.52,0.0,-0.99311,1e-05,1.30129]
[1778095343364,54.19,81356.75,0.0,-0.99309,1e-05,1.30416]
[1778095345625,54.19,81360.32,0.0,-0.99307,1e-05,1.30735]
[1778095346632,54.19,81364.21,0.0,-0.99305,1e-05,1.31083]
[1778095348129,54.19,81364.21,0.0,-0.99305,1e-05,1.31083]
[1778095348362,54.19,81364.21,0.0,-0.99305,1e-05,1.31083]
[1778095348399,54.19,81364.47,0.0,-0.99305,1e-05,1.31106]
[1778095349385,54.19,81367.54,0.0,-0.99303,1e-05,1.31381]
[1778095349427,54.19,81367.54,0.0,-0.99303,1e-05,1.31381]
[1778095349612,54.19,81367.54,0.0,-0.99303,1e-05,1.31381]
[1778095349653,54.19,81370.21,0.0,-0.99302,1e-05,1.3162]
[1778095351667,54.19,81372.87,0.0,-0.99301,1e-05,1.3173]
[1778095355700,54.19,81372.99,0.0,-0.99301,1e-05,1.31741]
[1778095355864,54.19,81372.99,0.0,-0.99301,1e-05,1.31741]
[1778095355902,54.19,81372.99,0.0,-0.99301,1e-05,1.31741]
[1778095356112,54.19,81372.99,0.0,-0.99301,1e-05,1.31741]
[1778095356197,54.19,81373.29,0.0,-0.99301,1e-05,1.31768]
[1778095356703,54.19,81376.14,0.0,-0.99299,1e-05,1.32024]
[1778095359725,54.19,81378.91,0.0,-0.99298,1e-05,1.32274]
[1778095364760,54.19,81380.91,0.0,-0.99297,1e-05,1.32454]
[1778095367784,54.19,81369.57,0.0,-0.99303,1e-05,1.31434]
[1778095369234,54.19,81369.57,0.0,-0.99303,1e-05,1.31434]
[1778095369362,54.19,81369.57,0.0,-0.99303,1e-05,1.31434]
[1778095369405,54.19,81371.42,0.0,-0.99302,1e-05,1.316]
[1778095369507,54.19,81371.42,0.0,-0.99302,1e-05,1.316]
[1778095369616,54.19,81371.42,0.0,-0.99302,1e-05,1.316]
[1778095374833,54.19,81372.18,0.0,-0.99301,1e-05,1.31668]
[1778095376924,54.19,81372.19,0.0,-0.99301,1e-05,1.31669]
[1778095377112,54.19,81372.19,0.0,-0.99301,1e-05,1.31669]
[1778095377230,54.19,81372.19,0.0,-0.99301,1e-05,1.31669]
[1778095377363,54.19,81372.19,0.0,-0.99301,1e-05,1.31669]
[1778095377328,54.19,81372.22,0.0,-0.99301,1e-05,1.31672]
[1778095381883,54.19,81367.61,0.0,-0.99304,1e-05,1.31258]
[1778095382643,54.19,81367.61,0.0,-0.99304,1e-05,1.31258]
[1778095382865,54.19,81367.61,0.0,-0.99304,1e-05,1.31258]
[1778095382915,54.19,81367.61,0.0,-0.99304,1e-05,1.31258]
[1778095383114,54.19,81367.61,0.0,-0.99304,1e-05,1.31258]
[1778095383124,54.19,81366.4,0.0,-0.99304,1e-05,1.3115]
[1778095388932,54.19,81364.42,0.0,-0.99306,1e-05,1.30972]
[1778095393967,54.19,81358.43,0.0,-0.99309,1e-05,1.30437]
[1778095394974,54.19,81353.32,0.0,-0.99311,1e-05,1.29983]
[1778095396303,54.19,81353.32,0.0,-0.99311,1e-05,1.29983]
[1778095396363,54.19,81353.32,0.0,-0.99311,1e-05,1.29983]
[1778095396365,54.19,81353.27,0.0,-0.99311,1e-05,1.29978]
[1778095396481,54.19,81353.27,0.0,-0.99311,1e-05,1.29978]
[1778095396612,54.19,81353.27,0.0,-0.99311,1e-05,1.29978]
[1778095402026,54.19,81357.14,0.0,-0.99309,1e-05,1.30322]
[1778095403284,54.19,81357.14,0.0,-0.99309,1e-05,1.30322]
[1778095403362,54.19,81357.14,0.0,-0.99309,1e-05,1.30322]
[1778095403406,54.19,81357.14,0.0,-0.99309,1e-05,1.30322]
[1778095403450,54.19,81359.41,0.0,-0.99308,1e-05,1.30525]
[1778095403614,54.19,81359.41,0.0,-0.99308,1e-05,1.30525]
[1778095404040,54.19,81357.3,0.0,-0.99309,1e-05,1.30337]
[1778095406054,54.19,81354.07,0.0,-0.99311,1e-05,1.30049]
[1778095410082,54.19,81351.33,0.0,-0.99312,1e-05,1.29806]
[1778095411865,54.19,81350.41,0.0,-0.99314,1e-05,1.29596]
[1778095412113,54.19,81350.41,0.0,-0.99314,1e-05,1.29596]
[1778095412201,54.19,81350.41,0.0,-0.99314,1e-05,1.29596]
[1778095412362,54.19,81350.41,0.0,-0.99314,1e-05,1.29596]
[1778095412463,54.19,81350.33,0.0,-0.99314,1e-05,1.29589]
[1778095417131,54.19,81346.3,0.0,-0.99316,1e-05,1.29232]
[1778095418138,54.19,81341.47,0.0,-0.99318,1e-05,1.28805]
[1778095418543,54.19,81341.47,0.0,-0.99318,1e-05,1.28805]
[1778095418613,54.19,81341.47,0.0,-0.99318,1e-05,1.28805]
[1778095418856,54.19,81341.47,0.0,-0.99318,1e-05,1.28805]
[1778095418862,54.19,81341.47,0.0,-0.99318,1e-05,1.28805]
[1778095419145,54.19,81338.0,0.0,-0.9932,1e-05,1.28499]
[1778095422499,54.19,81337.89,0.0,-0.9932,1e-05,1.2849]
[1778095422613,54.19,81338.9,0.0,-0.9932,1e-05,1.28579]
[1778095428208,54.19,81337.6,0.0,-0.9932,1e-05,1.28464]
[1778095430266,54.19,81337.91,0.0,-0.9932,1e-05,1.28491]
[1778095430363,54.19,81337.91,0.0,-0.9932,1e-05,1.28491]
[1778095430367,54.19,81337.91,0.0,-0.9932,1e-05,1.28491]
[1778095430583,54.19,81337.91,0.0,-0.9932,1e-05,1.28491]
[1778095430614,54.19,81337.91,0.0,-0.9932,1e-05,1.28491]
[1778095438278,54.19,81338.09,0.0,-0.9932,1e-05,1.28507]
[1778095439899,54.19,81337.1,0.0,-0.9932,1e-05,1.2842]
[1778095440111,54.19,81337.1,0.0,-0.9932,1e-05,1.2842]
[1778095440509,54.19,81337.1,0.0,-0.9932,1e-05,1.2842]
[1778095440292,54.19,81338.07,0.0,-0.9932,1e-05,1.28505]
[1778095440612,54.19,81338.07,0.0,-0.9932,1e-05,1.28505]
[1778095442306,54.19,81334.95,0.0,-0.99322,1e-05,1.28231]
[1778095443313,54.19,81327.16,0.0,-0.99326,1e-05,1.27547]
[1778095444320,54.19,81318.23,0.0,-0.9933,1e-05,1.26768]
[1778095445268,54.19,81318.23,0.0,-0.9933,1e-05,1.26768]
[1778095445361,54.19,81318.23,0.0,-0.9933,1e-05,1.26768]
[1778095445369,54.19,81316.83,0.0,-0.99331,1e-05,1.26646]
[1778095445836,54.19,81316.83,0.0,-0.99331,1e-05,1.26646]
[1778095445866,54.19,81316.83,0.0,-0.99331,1e-05,1.26646]
[1778095452377,54.19,81316.04,0.0,-0.99331,1e-05,1.26577]
[1778095454391,54.19,81310.61,0.0,-0.99334,1e-05,1.26106]
[1778095455246,54.19,81310.61,0.0,-0.99334,1e-05,1.26106]
[1778095455362,54.19,81310.61,0.0,-0.99334,1e-05,1.26106]
[1778095455398,54.19,81308.87,0.0,-0.99335,1e-05,1.25955]
[1778095456303,54.19,81308.87,0.0,-0.99335,1e-05,1.25955]
[1778095456364,54.19,81308.87,0.0,-0.99335,1e-05,1.25955]
[1778095461440,54.19,81308.24,0.0,-0.99335,1e-05,1.259]
[1778095463454,54.19,81299.31,0.0,-0.9934,1e-05,1.25129]
[1778095464461,54.19,81296.01,0.0,-0.99341,1e-05,1.24845]
[1778095465713,54.19,81294.97,0.0,-0.99342,1e-05,1.24755]
[1778095465863,54.19,81294.97,0.0,-0.99342,1e-05,1.24755]
[1778095471510,54.19,81296.79,0.0,-0.99342,1e-05,1.24787]
[1778095472646,54.19,81298.05,0.0,-0.99341,1e-05,1.24896]
[1778095472862,54.19,81298.05,0.0,-0.99341,1e-05,1.24896]
[1778095473524,54.19,81296.53,0.0,-0.99342,1e-05,1.24765]
[1778095475540,54.19,81298.31,0.0,-0.99341,1e-05,1.24918]
[1778095475863,54.19,81298.31,0.0,-0.99341,1e-05,1.24918]
[1778095476545,54.19,81307.93,0.0,-0.99336,1e-05,1.25748]
[1778095476911,54.19,81307.93,0.0,-0.99336,1e-05,1.25748]
[1778095477113,54.19,81307.93,0.0,-0.99336,1e-05,1.25748]
[1778095477552,54.19,81307.36,0.0,-0.99336,1e-05,1.25699]
[1778095482587,54.19,81307.08,0.0,-0.99337,1e-05,1.25675]
[1778095488631,54.19,81307.4,0.0,-0.99336,1e-05,1.25702]
[1778095493667,54.19,81306.51,0.0,-0.99337,1e-05,1.25625]
[1778095496562,54.19,81307.13,0.0,-0.99336,1e-05,1.25679]
[1778095495682,54.19,81304.03,0.0,-0.99338,1e-05,1.25411]
[1778095496618,54.19,81304.03,0.0,-0.99338,1e-05,1.25411]
[1778095497864,54.19,81302.59,0.0,-0.99339,1e-05,1.25287]
[1778095497919,54.19,81302.35,0.0,-0.99339,1e-05,1.25266]
[1778095500301,54.19,81300.19,0.0,-0.9934,1e-05,1.2508]
[1778095500362,54.19,81300.19,0.0,-0.9934,1e-05,1.2508]
[1778095500402,54.19,81296.69,0.0,-0.99342,1e-05,1.24779]
[1778095501868,54.19,81296.69,0.0,-0.99342,1e-05,1.24779]
[1778095501969,54.19,81296.1,0.0,-0.99342,1e-05,1.24728]
[1778095504835,54.19,81296.41,0.0,-0.99342,1e-05,1.24755]
[1778095504862,54.19,81296.41,0.0,-0.99342,1e-05,1.24755]
[1778095510789,54.19,81291.35,0.0,-0.99344,1e-05,1.2432]
[1778095512425,54.19,81291.35,0.0,-0.99344,1e-05,1.2432]
[1778095512613,54.19,81292.1,0.0,-0.99344,1e-05,1.24385]
[1778095515609,54.19,81291.67,0.0,-0.99344,1e-05,1.24348]
[1778095515863,54.19,81291.67,0.0,-0.99344,1e-05,1.24348]
[1778095516085,54.19,81291.67,0.0,-0.99344,1e-05,1.24348]
[1778095516113,54.19,81291.67,0.0,-0.99344,1e-05,1.24348]
[1778095516165,54.19,81289.85,0.0,-0.99345,1e-05,1.24192]
[1778095516831,54.19,81280.79,0.0,-0.9935,0.0,1.23418]
[1778095517838,54.19,81269.75,0.0,-0.99355,0.0,1.2248]
[1778095518847,54.19,81268.81,0.0,-0.99356,0.0,1.22401]
[1778095519854,54.19,81254.31,0.0,-0.99363,0.0,1.21179]
[1778095520861,54.19,81255.2,0.0,-0.99362,0.0,1.21254]
[1778095525896,54.19,81255.32,0.0,-0.99362,0.0,1.21264]
[1778095527362,54.19,81255.32,0.0,-0.99362,0.0,1.21264]
[1778095527625,54.19,81256.93,0.0,-0.99362,0.0,1.21399]
[1778095527910,54.19,81268.72,0.0,-0.99356,0.0,1.22393]
[1778095528917,54.19,81272.26,0.0,-0.99354,0.0,1.22693]
[1778095532319,54.19,81273.34,0.0,-0.99353,0.0,1.22785]
[1778095532362,54.19,81273.34,0.0,-0.99353,0.0,1.22785]
[1778095532413,54.19,81273.44,0.0,-0.99354,0.0,1.2267]
[1778095533953,54.19,81270.18,0.0,-0.99356,0.0,1.22394]
[1778095538988,54.19,81271.82,0.0,-0.99355,0.0,1.22533]
[1778095543863,54.19,81273.06,0.0,-0.99354,0.0,1.22638]
[1778095544175,54.19,81273.06,0.0,-0.99354,0.0,1.22638]
[1778095544365,54.19,81273.06,0.0,-0.99354,0.0,1.22638]
[1778095544466,54.19,81272.64,0.0,-0.99354,0.0,1.22602]
[1778095548519,54.19,81273.97,0.0,-0.99354,0.0,1.22715]
[1778095548612,54.19,81273.97,0.0,-0.99354,0.0,1.22715]
[1778095554094,54.19,81272.78,0.0,-0.99354,0.0,1.22614]
[1778095556686,54.19,81272.74,0.0,-0.99354,0.0,1.22611]
[1778095556862,54.19,81272.74,0.0,-0.99354,0.0,1.22611]
[1778095556890,54.19,81272.74,0.0,-0.99354,0.0,1.22611]
[1778095557113,54.19,81272.74,0.0,-0.99354,0.0,1.22611]
[1778095557115,54.19,81272.73,0.0,-0.99354,0.0,1.2261]
[1778095562150,54.19,81270.82,0.0,-0.99355,0.0,1.22448]
[1778095563148,54.19,81270.82,0.0,-0.99355,0.0,1.22448]
[1778095563362,54.19,81270.82,0.0,-0.99355,0.0,1.22448]
[1778095569200,54.19,81269.68,0.0,-0.99356,0.0,1.22352]
[1778095574297,54.19,81269.98,0.0,-0.99356,0.0,1.22377]
[1778095574362,54.19,81269.98,0.0,-0.99356,0.0,1.22377]
[1778095574564,54.19,81269.98,0.0,-0.99356,0.0,1.22377]
[1778095574620,54.19,81269.98,0.0,-0.99356,0.0,1.22377]
[1778095575242,54.19,81266.84,0.0,-0.99357,0.0,1.22112]
[1778095580156,54.19,81265.68,0.0,-0.99358,0.0,1.22014]
[1778095580364,54.19,81265.68,0.0,-0.99358,0.0,1.22014]
[1778095584305,54.19,81262.02,0.0,-0.9936,0.0,1.21705]
[1778095585312,54.19,81247.21,0.0,-0.99367,0.0,1.20463]
[1778095586319,54.19,81242.22,0.0,-0.99369,0.0,1.20047]
[1778095588333,54.19,81233.59,0.0,-0.99374,0.0,1.1933]
[1778095589340,54.19,81228.91,0.0,-0.99376,0.0,1.18943]
[1778095592361,54.19,81238.38,0.0,-0.99372,0.0,1.19607]
[1778095593368,54.19,81244.41,0.0,-0.99369,0.0,1.20108]
[1778095595384,54.19,81240.97,0.0,-0.99371,0.0,1.19822]
[1778095596636,54.19,81240.97,0.0,-0.99371,0.0,1.19822]
[1778095596391,54.19,81237.16,0.0,-0.99372,0.0,1.19505]
[1778095596853,54.19,81237.16,0.0,-0.99372,0.0,1.19505]
[1778095596862,54.19,81237.16,0.0,-0.99372,0.0,1.19505]
[1778095597398,54.19,81234.08,0.0,-0.99374,0.0,1.1925]
[1778095601609,54.19,81235.88,0.0,-0.99373,0.0,1.19399]
[1778095601734,54.19,81236.55,0.0,-0.99373,0.0,1.19455]
[1778095601862,54.19,81236.55,0.0,-0.99373,0.0,1.19455]
[1778095602433,54.19,81240.77,0.0,-0.99371,0.0,1.19805]
[1778095603440,54.19,81244.85,0.0,-0.99369,0.0,1.20145]
[1778095608476,54.19,81251.2,0.0,-0.99366,0.0,1.20675]
[1778095610268,54.19,81254.14,0.0,-0.99364,0.0,1.20921]
[1778095610363,54.19,81254.14,0.0,-0.99364,0.0,1.20921]
[1778095610548,54.19,81254.14,0.0,-0.99364,0.0,1.20921]
[1778095610616,54.19,81254.14,0.0,-0.99364,0.0,1.20921]
[1778095610557,54.19,81255.03,0.0,-0.99364,0.0,1.20996]
[1778095613829,54.19,81255.13,0.0,-0.99364,0.0,1.21004]
[1778095613865,54.19,81255.13,0.0,-0.99364,0.0,1.21004]
[1778095616535,54.19,81263.11,0.0,-0.9936,0.0,1.21674]
[1778095618549,54.19,81268.54,0.0,-0.99357,0.0,1.22132]
[1778095619898,54.19,81268.35,0.0,-0.99357,0.0,1.22116]
[1778095620113,54.19,81268.35,0.0,-0.99357,0.0,1.22116]
[1778095620469,54.19,81268.35,0.0,-0.99357,0.0,1.22116]
[1778095620613,54.19,81268.35,0.0,-0.99357,0.0,1.22116]
[1778095620563,54.19,81267.21,0.0,-0.99358,0.0,1.2202]
[1778095625598,54.19,81266.69,0.0,-0.99358,0.0,1.21976]
[1778095629626,54.19,81270.23,0.0,-0.99356,0.0,1.22275]
[1778095633369,54.19,81270.77,0.0,-0.99356,0.0,1.22321]
[1778095633614,54.19,81270.77,0.0,-0.99356,0.0,1.22321]
[1778095638690,54.19,81273.08,0.0,-0.99355,0.0,1.22516]
[1778095639596,54.19,81273.08,0.0,-0.99355,0.0,1.22516]
[1778095639613,54.19,81273.08,0.0,-0.99355,0.0,1.22516]
[1778095639724,54.19,81275.15,0.0,-0.99354,0.0,1.22692]
[1778095639862,54.19,81275.15,0.0,-0.99354,0.0,1.22692]
[1778095640703,54.19,81274.49,0.0,-0.99354,0.0,1.22636]
[1778095642140,54.19,81272.6,0.0,-0.99355,0.0,1.22476]
[1778095642362,54.19,81272.6,0.0,-0.99355,0.0,1.22476]
[1778095648759,54.19,81270.45,0.0,-0.99356,0.0,1.22294]
[1778095649912,54.19,81270.45,0.0,-0.99356,0.0,1.22294]
[1778095650115,54.19,81270.45,0.0,-0.99356,0.0,1.22294]
[1778095651635,54.19,81270.66,0.0,-0.99356,0.0,1.22312]
[1778095651672,54.19,81265.09,0.0,-0.99359,0.0,1.21719]
[1778095651863,54.19,81265.09,0.0,-0.99359,0.0,1.21719]
[1778095652581,54.19,81265.09,0.0,-0.99359,0.0,1.21719]
[1778095652613,54.19,81265.09,0.0,-0.99359,0.0,1.21719]
[1778095652621,54.19,81259.59,0.0,-0.99362,0.0,1.21256]
[1778095656600,54.19,81256.91,0.0,-0.99363,0.0,1.21031]
[1778095656612,54.19,81256.91,0.0,-0.99363,0.0,1.21031]
[1778095656701,54.19,81256.19,0.0,-0.99364,0.0,1.20971]
[1778095660844,54.19,81260.61,0.0,-0.99362,0.0,1.21342]
[1778095661851,54.19,81267.35,0.0,-0.99358,0.0,1.21909]
[1778095663301,54.19,81267.35,0.0,-0.99358,0.0,1.21909]
[1778095663363,54.19,81267.35,0.0,-0.99358,0.0,1.21909]
[1778095663396,54.19,81270.68,0.0,-0.99357,0.0,1.22191]
[1778095667755,54.19,81268.78,0.0,-0.99358,0.0,1.2203]
[1778095667864,54.19,81268.78,0.0,-0.99358,0.0,1.2203]
[1778095667979,54.19,81268.78,0.0,-0.99358,0.0,1.2203]
[1778095668111,54.19,81268.78,0.0,-0.99358,0.0,1.2203]
[1778095668213,54.19,81268.6,0.0,-0.99358,0.0,1.22015]
[1778095673935,54.19,81269.39,0.0,-0.99357,0.0,1.22082]
[1778095674818,54.19,81269.39,0.0,-0.99357,0.0,1.22082]
[1778095674862,54.19,81269.39,0.0,-0.99357,0.0,1.22082]
[1778095679531,54.19,81267.45,0.0,-0.99358,0.0,1.21918]
[1778095679613,54.19,81267.45,0.0,-0.99358,0.0,1.21918]
[1778095679644,54.19,81267.45,0.0,-0.99358,0.0,1.21918]
[1778095679742,54.19,81268.96,0.0,-0.99357,0.0,1.22045]
[1778095679864,54.19,81268.96,0.0,-0.99357,0.0,1.22045]
[1778095685554,54.19,81267.66,0.0,-0.99358,0.0,1.21936]
[1778095685613,54.19,81267.66,0.0,-0.99358,0.0,1.21936]
[1778095689040,54.19,81272.67,0.0,-0.99356,0.0,1.22359]
[1778095690662,54.19,81272.67,0.0,-0.99356,0.0,1.22359]
[1778095690764,54.19,81269.02,0.0,-0.99357,0.0,1.2205]
[1778095690863,54.19,81269.02,0.0,-0.99357,0.0,1.2205]
[1778095691137,54.19,81269.02,0.0,-0.99357,0.0,1.2205]
[1778095691363,54.19,81269.02,0.0,-0.99357,0.0,1.2205]
[1778095691464,54.19,81264.04,0.0,-0.9936,0.0,1.2163]
[1778095694075,54.19,81267.19,0.0,-0.99358,0.0,1.21896]
[1778095694801,54.19,81267.19,0.0,-0.99358,0.0,1.21896]
[1778095694863,54.19,81267.19,0.0,-0.99358,0.0,1.21896]
[1778095699188,54.19,81267.64,0.0,-0.99358,0.0,1.21934]
[1778095699363,54.19,81267.64,0.0,-0.99358,0.0,1.21934]
[1778095699547,54.19,81267.64,0.0,-0.99358,0.0,1.21934]
[1778095699612,54.19,81267.64,0.0,-0.99358,0.0,1.21934]
[1778095699714,54.19,81267.77,0.0,-0.99358,0.0,1.21945]
[1778095705603,54.19,81267.49,0.0,-0.99358,0.0,1.21921]
[1778095705612,54.19,81267.49,0.0,-0.99358,0.0,1.21921]
[1778095705705,54.19,81270.44,0.0,-0.99357,0.0,1.2217]
[1778095707167,54.19,81273.6,0.0,-0.99355,0.0,1.22438]
[1778095711871,54.19,81272.95,0.0,-0.99356,0.0,1.2226]
[1778095712113,54.19,81272.95,0.0,-0.99356,0.0,1.2226]
[1778095712384,54.19,81272.95,0.0,-0.99356,0.0,1.2226]
[1778095712613,54.19,81272.95,0.0,-0.99356,0.0,1.2226]
[1778095712699,54.19,81272.95,0.0,-0.99356,0.0,1.2226]
[1778095717186,54.19,81273.2,0.0,-0.99356,0.0,1.22281]
[1778095717363,54.19,81273.2,0.0,-0.99356,0.0,1.22281]
[1778095723279,54.19,81275.75,0.0,-0.99355,0.0,1.22497]
[1778095728314,54.19,81276.5,0.0,-0.99354,0.0,1.2256]
[1778095734356,54.19,81280.14,0.0,-0.99353,0.0,1.22869]
[1778095734876,54.19,81280.14,0.0,-0.99353,0.0,1.22869]
[1778095735112,54.19,81280.14,0.0,-0.99353,0.0,1.22869]
[1778095736275,54.19,81282.76,0.0,-0.99351,0.0,1.23092]
[1778095736362,54.19,81282.76,0.0,-0.99351,0.0,1.23092]
[1778095736463,54.19,81283.42,0.0,-0.99351,0.0,1.23148]
[1778095740421,54.19,81283.24,0.0,-0.99351,0.0,1.23132]
[1778095740613,54.19,81283.24,0.0,-0.99351,0.0,1.23132]
[1778095744426,54.19,81293.76,0.0,-0.99346,1e-05,1.2403]
[1778095744908,54.19,81293.76,0.0,-0.99346,1e-05,1.2403]
[1778095745112,54.19,81293.76,0.0,-0.99346,1e-05,1.2403]
[1778095745434,54.19,81298.64,0.0,-0.99343,1e-05,1.24448]
[1778095745987,54.19,81298.64,0.0,-0.99343,1e-05,1.24448]
[1778095746112,54.19,81298.64,0.0,-0.99343,1e-05,1.24448]
[1778095746440,54.19,81298.74,0.0,-0.99343,1e-05,1.24457]
[1778095748526,54.19,81299.99,0.0,-0.99343,1e-05,1.24564]
[1778095748613,54.19,81299.99,0.0,-0.99343,1e-05,1.24564]
[1778095754496,54.19,81299.93,0.0,-0.99343,1e-05,1.24559]
[1778095759531,54.19,81302.43,0.0,-0.99341,1e-05,1.24774]
[1778095761547,54.19,81304.17,0.0,-0.99341,1e-05,1.24923]
[1778095761621,54.19,81304.17,0.0,-0.99341,1e-05,1.24923]
[1778095761722,54.19,81309.3,0.0,-0.99338,1e-05,1.25366]
[1778095763129,54.19,81310.87,0.0,-0.99337,1e-05,1.25501]
[1778095763364,54.19,81310.87,0.0,-0.99337,1e-05,1.25501]
[1778095763559,54.19,81311.33,0.0,-0.99337,1e-05,1.25541]
[1778095768594,54.19,81312.34,0.0,-0.99336,1e-05,1.25628]
[1778095770689,54.19,81313.04,0.0,-0.99336,1e-05,1.25689]
[1778095770693,54.19,81320.02,0.0,-0.99333,1e-05,1.26294]
[1778095770863,54.19,81320.02,0.0,-0.99333,1e-05,1.26294]
[1778095771615,54.19,81320.53,0.0,-0.99333,1e-05,1.26213]
[1778095773629,54.19,81325.34,0.0,-0.9933,1e-05,1.26631]
[1778095774832,54.19,81325.34,0.0,-0.9933,1e-05,1.26631]
[1778095774863,54.19,81325.79,0.0,-0.9933,1e-05,1.2667]
[1778095774899,54.19,81325.79,0.0,-0.9933,1e-05,1.2667]
[1778095775112,54.19,81325.79,0.0,-0.9933,1e-05,1.2667]
[1778095775643,54.19,81326.57,0.0,-0.9933,1e-05,1.26738]
[1778095780678,54.19,81324.25,0.0,-0.99331,1e-05,1.26536]
[1778095786721,54.19,81324.03,0.0,-0.99331,1e-05,1.26517]
[1778095787728,54.19,81319.04,0.0,-0.99334,1e-05,1.26083]
[1778095789742,54.19,81316.33,0.0,-0.99335,1e-05,1.25848]
[1778095789992,54.19,81316.33,0.0,-0.99335,1e-05,1.25848]
[1778095790112,54.19,81316.33,0.0,-0.99335,1e-05,1.25848]
[1778095795785,54.19,81318.06,0.0,-0.99334,1e-05,1.25998]
[1778095800824,54.19,81315.64,0.0,-0.99335,1e-05,1.25789]
[1778095801832,54.19,81308.97,0.0,-0.99339,1e-05,1.25212]
[1778095803244,54.19,81309.8,0.0,-0.99338,1e-05,1.25284]
[1778095803364,54.19,81309.8,0.0,-0.99338,1e-05,1.25284]
[1778095804256,54.19,81309.73,0.0,-0.99338,1e-05,1.25278]
[1778095804363,54.19,81309.73,0.0,-0.99338,1e-05,1.25278]
[1778095804854,54.19,81312.05,0.0,-0.99337,1e-05,1.25478]
[1778095805863,54.19,81312.05,0.0,-0.99337,1e-05,1.25478]
[1778095810896,54.19,81310.01,0.0,-0.99338,1e-05,1.25302]
[1778095814071,54.19,81310.39,0.0,-0.99338,1e-05,1.25335]
[1778095814114,54.19,81310.39,0.0,-0.99338,1e-05,1.25335]
[1778095814575,54.19,81310.39,0.0,-0.99338,1e-05,1.25335]
[1778095814613,54.19,81310.39,0.0,-0.99338,1e-05,1.25335]
[1778095814676,54.19,81310.39,0.0,-0.99338,1e-05,1.25335]
[1778095819959,54.19,81310.64,0.0,-0.99338,1e-05,1.25356]
[1778095821315,54.19,81309.84,0.0,-0.99338,1e-05,1.25287]
[1778095821363,54.19,81309.84,0.0,-0.99338,1e-05,1.25287]
[1778095822980,54.19,81302.76,0.0,-0.99342,1e-05,1.24677]
[1778095823938,54.19,81302.76,0.0,-0.99342,1e-05,1.24677]
[1778095823987,54.19,81298.25,0.0,-0.99344,1e-05,1.2429]
[1778095824111,54.19,81298.25,0.0,-0.99344,1e-05,1.2429]
[1778095824994,54.19,81303.56,0.0,-0.99342,1e-05,1.24746]
[1778095825538,54.19,81303.56,0.0,-0.99342,1e-05,1.24746]
[1778095825618,54.19,81303.56,0.0,-0.99342,1e-05,1.24746]
[1778095831038,54.19,81305.98,0.0,-0.99341,1e-05,1.2483]
[1778095832686,54.19,81305.98,0.0,-0.99341,1e-05,1.2483]
[1778095832865,54.19,81305.98,0.0,-0.99341,1e-05,1.2483]
[1778095832966,54.19,81309.68,0.0,-0.99339,1e-05,1.25148]
[1778095833834,54.19,81309.68,0.0,-0.99339,1e-05,1.25148]
[1778095833864,54.19,81309.68,0.0,-0.99339,1e-05,1.25148]
[1778095833935,54.19,81310.53,0.0,-0.99339,1e-05,1.25222]
[1778095839094,54.19,81310.9,0.0,-0.99338,1e-05,1.25254]
[1778095842115,54.19,81306.46,0.0,-0.99341,1e-05,1.24871]
[1778095843397,54.19,81306.46,0.0,-0.99341,1e-05,1.24871]
[1778095843622,54.19,81306.46,0.0,-0.99341,1e-05,1.24871]
[1778095847540,54.19,81307.58,0.0,-0.9934,1e-05,1.24967]
[1778095847617,54.19,81307.58,0.0,-0.9934,1e-05,1.24967]
[1778095847641,54.19,81302.51,0.0,-0.99343,1e-05,1.24531]
[1778095848681,54.19,81302.51,0.0,-0.99343,1e-05,1.24531]
[1778095848862,54.19,81302.51,0.0,-0.99343,1e-05,1.24531]
[1778095848963,54.19,81302.83,0.0,-0.99343,1e-05,1.24559]
[1778095854199,54.19,81305.45,0.0,-0.99341,1e-05,1.24784]
[1778095859234,54.19,81304.93,0.0,-0.99341,1e-05,1.24739]
[1778095860444,54.19,81304.93,0.0,-0.99341,1e-05,1.24739]
[1778095860612,54.19,81304.93,0.0,-0.99341,1e-05,1.24739]
[1778095865215,54.19,81305.58,0.0,-0.99341,1e-05,1.24795]
[1778095865362,54.19,81305.58,0.0,-0.99341,1e-05,1.24795]
[1778095865382,54.19,81305.46,0.0,-0.99341,1e-05,1.24785]
[1778095872325,54.19,81305.6,0.0,-0.99341,1e-05,1.24797]
[1778095877361,54.19,81305.57,0.0,-0.99341,1e-05,1.24794]
[1778095882396,54.19,81305.6,0.0,-0.99341,1e-05,1.24797]
[1778095883935,54.19,81305.6,0.0,-0.99341,1e-05,1.24797]
[1778095884112,54.19,81305.6,0.0,-0.99341,1e-05,1.24797]
[1778095888438,54.19,81302.29,0.0,-0.99343,1e-05,1.24512]
[1778095891957,54.19,81302.41,0.0,-0.99343,1e-05,1.24523]
[1778095892112,54.19,81303.09,0.0,-0.99343,1e-05,1.24457]
[1778095892842,54.19,81303.09,0.0,-0.99343,1e-05,1.24457]
[1778095892863,54.19,81303.09,0.0,-0.99343,1e-05,1.24457]
[1778095892946,54.19,81302.98,0.0,-0.99343,1e-05,1.24447]
[1778095893473,54.19,81293.03,0.0,-0.99348,0.0,1.23595]
[1778095894528,54.19,81293.03,0.0,-0.99348,0.0,1.23595]
[1778095894613,54.19,81293.03,0.0,-0.99348,0.0,1.23595]
[1778095894714,54.19,81288.99,0.0,-0.9935,0.0,1.23251]
[1778095897501,54.19,81286.15,0.0,-0.99352,0.0,1.23009]
[1778095902536,54.19,81280.27,0.0,-0.99354,0.0,1.2251]
[1778095903543,54.19,81277.31,0.0,-0.99356,0.0,1.2226]
[1778095905984,54.19,81276.27,0.0,-0.99356,0.0,1.22172]
[1778095906112,54.19,81276.32,0.0,-0.99356,0.0,1.22176]
[1778095907572,54.19,81283.99,0.0,-0.99353,0.0,1.22826]
[1778095908674,54.19,81283.99,0.0,-0.99353,0.0,1.22826]
[1778095908862,54.19,81283.99,0.0,-0.99353,0.0,1.22826]
[1778095908953,54.19,81283.99,0.0,-0.99353,0.0,1.22826]
[1778095909054,54.19,81287.22,0.0,-0.99351,0.0,1.231]
[1778095909112,54.19,81287.22,0.0,-0.99351,0.0,1.231]
[1778095911195,54.19,81291.26,0.0,-0.99349,0.0,1.23444]
[1778095911362,54.19,81291.26,0.0,-0.99349,0.0,1.23444]
[1778095911600,54.19,81296.68,0.0,-0.99346,1e-05,1.23907]
[1778095912607,54.19,81300.34,0.0,-0.99344,1e-05,1.24221]
[1778095913657,54.19,81300.34,0.0,-0.99344,1e-05,1.24221]
[1778095913866,54.19,81300.34,0.0,-0.99344,1e-05,1.24221]
[1778095913960,54.19,81299.91,0.0,-0.99345,1e-05,1.24184]
[1778095915246,54.19,81300.55,0.0,-0.99344,1e-05,1.24239]
[1778095915362,54.19,81300.55,0.0,-0.99344,1e-05,1.24239]
[1778095917642,54.19,81304.14,0.0,-0.99342,1e-05,1.24547]
[1778095921264,54.19,81304.11,0.0,-0.99343,1e-05,1.24544]
[1778095921363,54.19,81304.11,0.0,-0.99343,1e-05,1.24544]
[1778095921670,54.19,81304.04,0.0,-0.99343,1e-05,1.24538]
[1778095924692,54.19,81300.84,0.0,-0.99344,1e-05,1.24264]
[1778095925770,54.19,81300.84,0.0,-0.99344,1e-05,1.24264]
[1778095925862,54.19,81300.84,0.0,-0.99344,1e-05,1.24264]
[1778095931009,54.19,81299.94,0.0,-0.99345,1e-05,1.24186]
[1778095931112,54.19,81299.94,0.0,-0.99345,1e-05,1.24186]
[1778095931072,54.19,81299.94,0.0,-0.99345,1e-05,1.24186]
[1778095932592,54.19,81300.45,0.0,-0.99344,1e-05,1.2423]
[1778095932612,54.19,81300.45,0.0,-0.99344,1e-05,1.2423]
[1778095936171,54.19,81303.86,0.0,-0.99343,1e-05,1.24523]
[1778095936362,54.19,81303.86,0.0,-0.99343,1e-05,1.24523]
[1778095936777,54.19,81304.06,0.0,-0.99343,1e-05,1.2454]
[1778095938581,54.19,81303.02,0.0,-0.99343,1e-05,1.24451]
[1778095938613,54.19,81303.02,0.0,-0.99343,1e-05,1.24451]
[1778095943371,54.19,81305.48,0.0,-0.99342,1e-05,1.24662]
[1778095943613,54.19,81305.48,0.0,-0.99342,1e-05,1.24662]
[1778095944103,54.19,81305.48,0.0,-0.99342,1e-05,1.24662]
[1778095944113,54.19,81305.48,0.0,-0.99342,1e-05,1.24662]
[1778095944104,54.19,81306.04,0.0,-0.99342,1e-05,1.2471]
[1778095949868,54.19,81308.55,0.0,-0.9934,1e-05,1.24926]
[1778095950943,54.19,81308.55,0.0,-0.9934,1e-05,1.24926]
[1778095951114,54.19,81308.55,0.0,-0.9934,1e-05,1.24926]
[1778095951421,54.19,81308.31,0.0,-0.99341,1e-05,1.2478]
[1778095951614,54.19,81308.31,0.0,-0.99341,1e-05,1.2478]
[1778095951882,54.19,81308.44,0.0,-0.99341,1e-05,1.24792]
[1778095956917,54.19,81308.26,0.0,-0.99341,1e-05,1.24776]
[1778095958931,54.19,81313.42,0.0,-0.99338,1e-05,1.25221]
[1778095959393,54.19,81313.42,0.0,-0.99338,1e-05,1.25221]
[1778095959617,54.19,81313.42,0.0,-0.99338,1e-05,1.25221]
[1778095964973,54.19,81313.45,0.0,-0.99338,1e-05,1.25223]
[1778095965980,54.19,81310.55,0.0,-0.9934,1e-05,1.24973]
[1778095966932,54.19,81310.55,0.0,-0.9934,1e-05,1.24973]
[1778095967113,54.19,81310.55,0.0,-0.9934,1e-05,1.24973]
[1778095968360,54.19,81311.27,0.0,-0.9934,1e-05,1.25035]
[1778095968613,54.19,81311.27,0.0,-0.9934,1e-05,1.25035]
[1778095969001,54.19,81311.39,0.0,-0.99339,1e-05,1.25046]
[1778095974036,54.19,81312.11,0.0,-0.99339,1e-05,1.25108]
[1778095979071,54.19,81312.36,0.0,-0.99339,1e-05,1.25129]
[1778095984106,54.19,81312.09,0.0,-0.99339,1e-05,1.25106]
[1778095986122,54.19,81309.05,0.0,-0.99341,1e-05,1.24844]
[1778095986632,54.19,81309.05,0.0,-0.99341,1e-05,1.24844]
[1778095986862,54.19,81309.05,0.0,-0.99341,1e-05,1.24844]
[1778095991810,54.19,81308.69,0.0,-0.99341,1e-05,1.24813]
[1778095991865,54.19,81308.69,0.0,-0.99341,1e-05,1.24813]
[1778095992144,54.19,81308.69,0.0,-0.99341,1e-05,1.24813]
[1778095992163,54.19,81307.5,0.0,-0.99341,1e-05,1.24711]
[1778095992362,54.19,81307.5,0.0,-0.99341,1e-05,1.24711]
[1778095998883,54.19,81305.6,0.0,-0.99342,1e-05,1.24547]
[1778095999113,54.19,81305.6,0.0,-0.99342,1e-05,1.24547]
[1778095999182,54.19,81304.9,0.0,-0.99343,1e-05,1.24487]
[1778096002233,54.19,81299.06,0.0,-0.99346,1e-05,1.23987]
[1778096004134,54.19,81295.75,0.0,-0.99347,1e-05,1.23704]
[1778096009282,54.19,81296.55,0.0,-0.99347,1e-05,1.23772]
[1778096015324,54.19,81296.38,0.0,-0.99348,1e-05,1.23633]
[1778096016260,54.19,81296.38,0.0,-0.99348,1e-05,1.23633]
[1778096016332,54.19,81278.25,0.0,-0.99357,0.0,1.22093]
[1778096017338,54.19,81258.21,0.0,-0.99367,0.0,1.20409]
[1778096018345,54.19,81249.18,0.0,-0.99371,0.0,1.19657]
[1778096019934,54.19,81249.18,0.0,-0.99371,0.0,1.19657]
[1778096019961,54.19,81248.26,0.0,-0.99371,0.0,1.1958]
[1778096021366,54.19,81251.87,0.0,-0.9937,0.0,1.19881]
[1778096022373,54.19,81255.03,0.0,-0.99368,0.0,1.20144]
[1778096027408,54.19,81254.61,0.0,-0.99368,0.0,1.20109]
[1778096033450,54.19,81264.73,0.0,-0.99363,0.0,1.20955]
[1778096034457,54.19,81269.98,0.0,-0.99361,0.0,1.21396]
[1778096035444,54.19,81269.98,0.0,-0.99361,0.0,1.21396]
[1778096035613,54.19,81269.98,0.0,-0.99361,0.0,1.21396]
[1778096035700,54.19,81273.39,0.0,-0.99359,0.0,1.21683]
[1778096037445,54.19,81272.6,0.0,-0.99359,0.0,1.21617]
[1778096037613,54.19,81272.6,0.0,-0.99359,0.0,1.21617]
[1778096037663,54.19,81272.49,0.0,-0.9936,0.0,1.21607]
[1778096040500,54.19,81277.24,0.0,-0.99357,0.0,1.22008]
[1778096045535,54.19,81277.72,0.0,-0.99357,0.0,1.22049]
[1778096047170,54.19,81280.64,0.0,-0.99356,0.0,1.22295]
[1778096048113,54.19,81280.64,0.0,-0.99356,0.0,1.22295]
[1778096051578,54.19,81276.3,0.0,-0.99358,0.0,1.21929]
[1778096052835,54.19,81276.3,0.0,-0.99358,0.0,1.21929]
[1778096052864,54.19,81276.3,0.0,-0.99358,0.0,1.21929]
[1778096053198,54.19,81276.3,0.0,-0.99358,0.0,1.21929]
[1778096052930,54.19,81276.46,0.0,-0.99358,0.0,1.21942]
[1778096053363,54.19,81276.46,0.0,-0.99358,0.0,1.21942]
[1778096058925,54.19,81277.85,0.0,-0.99357,0.0,1.22059]
[1778096059113,54.19,81277.85,0.0,-0.99357,0.0,1.22059]
[1778096059214,54.19,81278.46,0.0,-0.99357,0.0,1.22111]
[1778096061120,54.19,81277.83,0.0,-0.99357,0.0,1.22058]
[1778096061363,54.19,81277.86,0.0,-0.99357,0.0,1.2206]
[1778096066683,54.19,81280.51,0.0,-0.99356,0.0,1.22284]
[1778096067347,54.19,81280.51,0.0,-0.99356,0.0,1.22284]
[1778096067364,54.19,81280.51,0.0,-0.99356,0.0,1.22284]
[1778096068125,54.19,81280.51,0.0,-0.99356,0.0,1.22284]
[1778096068141,54.19,81280.0,0.0,-0.99356,0.0,1.22241]
[1778096068363,54.19,81280.0,0.0,-0.99356,0.0,1.22241]
[1778096069705,54.19,81282.83,0.0,-0.99354,0.0,1.22481]
[1778096070712,54.19,81287.39,0.0,-0.99352,0.0,1.22868]
[1778096072195,54.19,81287.39,0.0,-0.99352,0.0,1.22868]
[1778096072215,54.19,81287.67,0.0,-0.99353,0.0,1.22768]
[1778096072363,54.19,81287.67,0.0,-0.99353,0.0,1.22768]
[1778096072891,54.19,81287.67,0.0,-0.99353,0.0,1.22768]
[1778096073113,54.19,81287.67,0.0,-0.99353,0.0,1.22768]
[1778096076754,54.19,81284.37,0.0,-0.99354,0.0,1.22488]
[1778096079091,54.19,81284.13,0.0,-0.99354,0.0,1.22468]
[1778096079113,54.19,81284.13,0.0,-0.99354,0.0,1.22468]
[1778096079192,54.19,81284.09,0.0,-0.99354,0.0,1.22464]
[1778096079962,54.19,81284.09,0.0,-0.99354,0.0,1.22464]
[1778096080113,54.19,81284.09,0.0,-0.99354,0.0,1.22464]
[1778096085817,54.19,81284.4,0.0,-0.99354,0.0,1.22491]
[1778096086577,54.19,81284.4,0.0,-0.99354,0.0,1.22491]
[1778096086613,54.19,81284.4,0.0,-0.99354,0.0,1.22491]
[1778096086824,54.19,81282.75,0.0,-0.99355,0.0,1.22351]
[1778096087732,54.19,81282.75,0.0,-0.99355,0.0,1.22351]
[1778096087863,54.19,81282.75,0.0,-0.99355,0.0,1.22351]
[1778096093873,54.19,81282.44,0.0,-0.99355,0.0,1.22325]
[1778096098908,54.19,81280.23,0.0,-0.99356,0.0,1.22138]
[1778096100922,54.19,81268.62,0.0,-0.99362,0.0,1.21159]
[1778096101930,54.19,81267.92,0.0,-0.99362,0.0,1.21101]
[1778096102713,54.19,81267.92,0.0,-0.99362,0.0,1.21101]
[1778096102865,54.19,81267.92,0.0,-0.99362,0.0,1.21101]
[1778096102938,54.19,81268.54,0.0,-0.99362,0.0,1.21153]
[1778096104650,54.19,81269.0,0.0,-0.99362,0.0,1.21191]
[1778096104863,54.19,81269.0,0.0,-0.99362,0.0,1.21191]
[1778096106966,54.19,81274.33,0.0,-0.99359,0.0,1.2164]
[1778096108571,54.19,81275.87,0.0,-0.99358,0.0,1.2177]
[1778096108613,54.19,81275.87,0.0,-0.99358,0.0,1.2177]
[1778096108911,54.19,81275.87,0.0,-0.99358,0.0,1.2177]
[1778096109112,54.19,81275.87,0.0,-0.99358,0.0,1.2177]
[1778096109213,54.19,81275.77,0.0,-0.99359,0.0,1.21761]
[1778096112962,54.19,81276.31,0.0,-0.99358,0.0,1.21807]
[1778096113112,54.19,81276.31,0.0,-0.99358,0.0,1.21807]
[1778096113138,54.19,81277.19,0.0,-0.99358,0.0,1.21881]
[1778096114226,54.19,81277.19,0.0,-0.99358,0.0,1.21881]
[1778096114362,54.19,81277.8,0.0,-0.99358,0.0,1.21932]
[1778096120057,54.19,81274.97,0.0,-0.99359,0.0,1.21694]
[1778096120890,54.19,81274.97,0.0,-0.99359,0.0,1.21694]
[1778096121112,54.19,81274.97,0.0,-0.99359,0.0,1.21694]
[1778096121261,54.19,81273.99,0.0,-0.99359,0.0,1.21611]
[1778096122071,54.19,81271.16,0.0,-0.99361,0.0,1.21373]
[1778096123339,54.19,81270.62,0.0,-0.99361,0.0,1.21327]
[1778096123362,54.19,81270.62,0.0,-0.99361,0.0,1.21327]
[1778096128623,54.19,81271.36,0.0,-0.99361,0.0,1.2139]
[1778096128863,54.19,81271.36,0.0,-0.99361,0.0,1.2139]
[1778096134155,54.19,81270.04,0.0,-0.99362,0.0,1.21156]
[1778096139190,54.19,81267.46,0.0,-0.99363,0.0,1.2094]
[1778096140197,54.19,81272.45,0.0,-0.99361,0.0,1.21359]
[1778096141204,54.19,81284.61,0.0,-0.99355,0.0,1.22385]
[1778096142213,54.19,81285.54,0.0,-0.99354,0.0,1.22464]
[1778096144243,54.19,81284.89,0.0,-0.99355,0.0,1.22409]
[1778096144364,54.19,81285.62,0.0,-0.99354,0.0,1.22471]
[1778096145234,54.19,81285.98,0.0,-0.99354,0.0,1.22501]
[1778096146424,54.19,81283.73,0.0,-0.99355,0.0,1.22311]
[1778096146613,54.19,81283.73,0.0,-0.99355,0.0,1.22311]
[1778096149330,54.19,81283.42,0.0,-0.99355,0.0,1.22285]
[1778096149363,54.19,81284.75,0.0,-0.99355,0.0,1.22397]
[1778096150269,54.19,81284.51,0.0,-0.99355,0.0,1.22377]
[1778096155304,54.19,81285.92,0.0,-0.99354,0.0,1.22496]
[1778096155902,54.19,81285.92,0.0,-0.99354,0.0,1.22496]
[1778096156112,54.19,81285.92,0.0,-0.99354,0.0,1.22496]
[1778096157698,54.19,81286.71,0.0,-0.99354,0.0,1.22563]
[1778096157862,54.19,81286.71,0.0,-0.99354,0.0,1.22563]
[1778096158325,54.19,81287.32,0.0,-0.99353,0.0,1.22615]
[1778096163360,54.19,81287.38,0.0,-0.99353,0.0,1.2262]
[1778096168395,54.19,81287.41,0.0,-0.99353,0.0,1.22623]
[1778096175452,54.19,81287.8,0.0,-0.99353,0.0,1.22656]
[1778096180487,54.19,81285.39,0.0,-0.99354,0.0,1.22451]
[1778096182501,54.19,81290.56,0.0,-0.99352,0.0,1.2289]
[1778096183508,54.19,81293.44,0.0,-0.9935,0.0,1.23135]
[1778096185342,54.19,81293.44,0.0,-0.9935,0.0,1.23135]
[1778096185362,54.19,81293.44,0.0,-0.9935,0.0,1.23135]
[1778096185388,54.19,81296.11,0.0,-0.99349,0.0,1.23363]
[1778096191374,54.19,81296.15,0.0,-0.99349,0.0,1.23366]
[1778096191618,54.19,81297.47,0.0,-0.99348,0.0,1.23479]
[1778096191719,54.19,81297.79,0.0,-0.99349,0.0,1.23382]
[1778096192536,54.19,81297.79,0.0,-0.99349,0.0,1.23382]
[1778096192613,54.19,81297.79,0.0,-0.99349,0.0,1.23382]
[1778096199420,54.19,81297.83,0.0,-0.99349,0.0,1.23385]
[1778096199613,54.19,81297.83,0.0,-0.99349,0.0,1.23385]
[1778096200036,54.19,81297.83,0.0,-0.99349,0.0,1.23385]
[1778096200112,54.19,81297.83,0.0,-0.99349,0.0,1.23385]
[1778096200190,54.19,81300.76,0.0,-0.99347,1e-05,1.23635]
[1778096203655,54.19,81311.88,0.0,-0.99342,1e-05,1.24588]
[1778096204662,54.19,81311.25,0.0,-0.99342,1e-05,1.24534]
[1778096205771,54.19,81311.25,0.0,-0.99342,1e-05,1.24534]
[1778096205862,54.19,81311.25,0.0,-0.99342,1e-05,1.24534]
[1778096205954,54.19,81311.9,0.0,-0.99342,1e-05,1.2459]
[1778096207644,54.19,81311.21,0.0,-0.99342,1e-05,1.24531]
[1778096207863,54.19,81311.21,0.0,-0.99342,1e-05,1.24531]
[1778096213729,54.19,81311.73,0.0,-0.99342,1e-05,1.24575]
[1778096216273,54.19,81310.6,0.0,-0.99342,1e-05,1.24478]
[1778096216362,54.19,81310.6,0.0,-0.99342,1e-05,1.24478]
[1778096216374,54.19,81310.56,0.0,-0.99342,1e-05,1.24475]
[1778096217511,54.19,81310.56,0.0,-0.99342,1e-05,1.24475]
[1778096217614,54.19,81310.56,0.0,-0.99342,1e-05,1.24475]
[1778096226820,54.19,81311.91,0.0,-0.99342,1e-05,1.24591]
[1778096229508,54.19,81312.31,0.0,-0.99342,1e-05,1.24625]
[1778096229612,54.19,81312.31,0.0,-0.99342,1e-05,1.24625]
[1778096229843,54.19,81312.66,0.0,-0.99341,1e-05,1.24655]
[1778096230927,54.19,81312.66,0.0,-0.99341,1e-05,1.24655]
[1778096231112,54.19,81312.66,0.0,-0.99341,1e-05,1.24655]
[1778096236251,54.19,81313.35,0.0,-0.99341,1e-05,1.24715]
[1778096238295,54.19,81313.62,0.0,-0.99341,1e-05,1.24738]
[1778096238363,54.19,81313.62,0.0,-0.99341,1e-05,1.24738]
[1778096239913,54.19,81317.2,0.0,-0.99339,1e-05,1.25046]
[1778096240807,54.19,81317.2,0.0,-0.99339,1e-05,1.25046]
[1778096240863,54.19,81317.2,0.0,-0.99339,1e-05,1.25046]
[1778096240920,54.19,81318.56,0.0,-0.99338,1e-05,1.25164]
[1778096242325,54.19,81318.56,0.0,-0.99338,1e-05,1.25164]
[1778096242363,54.19,81318.56,0.0,-0.99338,1e-05,1.25164]
[1778096245955,54.19,81312.48,0.0,-0.99342,1e-05,1.2464]
[1778096246962,54.19,81308.56,0.0,-0.99343,1e-05,1.24303]
[1778096247772,54.19,81308.56,0.0,-0.99343,1e-05,1.24303]
[1778096247864,54.19,81308.56,0.0,-0.99343,1e-05,1.24303]
[1778096247969,54.19,81308.11,0.0,-0.99344,1e-05,1.24264]
[1778096248954,54.19,81308.11,0.0,-0.99344,1e-05,1.24264]
[1778096249112,54.19,81308.11,0.0,-0.99344,1e-05,1.24264]
[1778096251997,54.19,81305.01,0.0,-0.99346,1e-05,1.23874]
[1778096253101,54.19,81305.01,0.0,-0.99346,1e-05,1.23874]
[1778096253112,54.19,81305.01,0.0,-0.99346,1e-05,1.23874]
[1778096254546,54.19,81305.93,0.0,-0.99345,1e-05,1.23953]
[1778096254616,54.19,81305.93,0.0,-0.99345,1e-05,1.23953]
[1778096255018,54.19,81305.81,0.0,-0.99346,1e-05,1.23943]
[1778096260053,54.19,81306.82,0.0,-0.99345,1e-05,1.24029]
[1778096262067,54.19,81310.91,0.0,-0.99343,1e-05,1.2438]
[1778096263931,54.19,81312.73,0.0,-0.99342,1e-05,1.24536]
[1778096264113,54.19,81312.73,0.0,-0.99342,1e-05,1.24536]
[1778096270123,54.19,81312.27,0.0,-0.99342,1e-05,1.24497]
[1778096275158,54.19,81313.16,0.0,-0.99342,1e-05,1.24573]
[1778096277048,54.19,81311.4,0.0,-0.99343,1e-05,1.24422]
[1778096277112,54.19,81311.4,0.0,-0.99343,1e-05,1.24422]
[1778096277172,54.19,81311.86,0.0,-0.99342,1e-05,1.24462]
[1778096278758,54.19,81312.03,0.0,-0.99342,1e-05,1.24476]
[1778096278863,54.19,81312.03,0.0,-0.99342,1e-05,1.24476]
[1778096281204,54.19,81316.39,0.0,-0.9934,1e-05,1.24851]
[1778096282341,54.19,81316.39,0.0,-0.9934,1e-05,1.24851]
[1778096282364,54.19,81316.39,0.0,-0.9934,1e-05,1.24851]
[1778096282465,54.19,81324.24,0.0,-0.99336,1e-05,1.25529]
[1778096283221,54.19,81325.92,0.0,-0.99335,1e-05,1.25674]
[1778096284144,54.19,81325.92,0.0,-0.99335,1e-05,1.25674]
[1778096284364,54.19,81325.92,0.0,-0.99335,1e-05,1.25674]
[1778096287539,54.19,81325.74,0.0,-0.99335,1e-05,1.25659]
[1778096287612,54.19,81325.74,0.0,-0.99335,1e-05,1.25659]
[1778096288256,54.19,81325.86,0.0,-0.99335,1e-05,1.25669]
[1778096293291,54.19,81326.16,0.0,-0.99335,1e-05,1.25695]
[1778096297319,54.19,81327.95,0.0,-0.99334,1e-05,1.2585]
[1778096298959,54.19,81328.08,0.0,-0.99334,1e-05,1.25861]
[1778096299112,54.19,81328.08,0.0,-0.99334,1e-05,1.25861]
[1778096304368,54.19,81330.62,0.0,-0.99333,1e-05,1.26082]
[1778096305377,54.19,81332.44,0.0,-0.99332,1e-05,1.2624]
[1778096306384,54.19,81340.84,0.0,-0.99328,1e-05,1.26972]
[1778096307391,54.19,81347.11,0.0,-0.99324,1e-05,1.2752]
[1778096309315,54.19,81347.95,0.0,-0.99324,1e-05,1.27594]
[1778096309362,54.19,81347.95,0.0,-0.99324,1e-05,1.27594]
[1778096309405,54.19,81349.12,0.0,-0.99323,1e-05,1.27696]
[1778096312191,54.19,81349.55,0.0,-0.99324,1e-05,1.27607]
[1778096312362,54.19,81349.55,0.0,-0.99324,1e-05,1.27607]
[1778096317191,54.19,81350.3,0.0,-0.99323,1e-05,1.27673]
[1778096317362,54.19,81350.3,0.0,-0.99323,1e-05,1.27673]
[1778096317461,54.19,81351.62,0.0,-0.99323,1e-05,1.27789]
[1778096318350,54.19,81351.62,0.0,-0.99323,1e-05,1.27789]
[1778096318362,54.19,81351.62,0.0,-0.99323,1e-05,1.27789]
[1778096319475,54.19,81355.46,0.0,-0.99321,1e-05,1.28126]
[1778096320482,54.19,81359.67,0.0,-0.99319,1e-05,1.28497]
[1778096321371,54.19,81359.67,0.0,-0.99319,1e-05,1.28497]
[1778096321612,54.19,81361.03,0.0,-0.99318,1e-05,1.28617]
[1778096322346,54.19,81361.03,0.0,-0.99318,1e-05,1.28617]
[1778096322362,54.19,81361.03,0.0,-0.99318,1e-05,1.28617]
[1778096322497,54.19,81362.54,0.0,-0.99317,1e-05,1.2875]
[1778096327531,54.19,81372.58,0.0,-0.99312,1e-05,1.2964]
[1778096328538,54.19,81373.53,0.0,-0.99311,1e-05,1.29724]
[1778096332714,54.19,81373.9,0.0,-0.99311,1e-05,1.29757]
[1778096332862,54.19,81373.9,0.0,-0.99311,1e-05,1.29757]
[1778096339534,54.19,81372.74,0.0,-0.99312,1e-05,1.29654]
[1778096339612,54.19,81373.23,0.0,-0.99312,1e-05,1.29698]
[1778096339615,54.19,81374.41,0.0,-0.99311,1e-05,1.29803]
[1778096340678,54.19,81374.41,0.0,-0.99311,1e-05,1.29803]
[1778096340862,54.19,81374.41,0.0,-0.99311,1e-05,1.29803]
[1778096344650,54.19,81375.81,0.0,-0.9931,1e-05,1.29927]
[1778096348126,54.19,81375.81,0.0,-0.9931,1e-05,1.29927]
[1778096348362,54.19,81375.81,0.0,-0.9931,1e-05,1.29927]
[1778096355734,54.19,81375.05,0.0,-0.99311,1e-05,1.29859]
[1778096360770,54.19,81376.17,0.0,-0.9931,1e-05,1.29959]
[1778096363319,54.19,81375.79,0.0,-0.9931,1e-05,1.29925]
[1778096363362,54.19,81375.79,0.0,-0.9931,1e-05,1.29925]
[1778096363463,54.19,81378.34,0.0,-0.99309,1e-05,1.30152]
[1778096363791,54.19,81386.24,0.0,-0.99305,1e-05,1.30858]
[1778096364798,54.19,81387.19,0.0,-0.99304,1e-05,1.30943]
[1778096367590,54.19,81387.89,0.0,-0.99304,1e-05,1.31006]
[1778096367613,54.19,81387.89,0.0,-0.99304,1e-05,1.31006]
[1778096371847,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096372967,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096373112,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096373182,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096373793,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096373862,54.19,81386.21,0.0,-0.99305,1e-05,1.30726]
[1778096376319,54.19,81386.94,0.0,-0.99305,1e-05,1.30791]
[1778096376362,54.19,81386.94,0.0,-0.99305,1e-05,1.30791]
[1778096376463,54.19,81390.18,0.0,-0.99303,1e-05,1.31082]
[1778096376882,54.19,81392.13,0.0,-0.99302,1e-05,1.31257]
[1778096379903,54.19,81396.57,0.0,-0.993,1e-05,1.31656]
[1778096380910,54.19,81400.71,0.0,-0.99298,1e-05,1.32029]
[1778096382370,54.19,81400.71,0.0,-0.99298,1e-05,1.32029]
[1778096382616,54.19,81401.75,0.0,-0.99297,1e-05,1.32122]
[1778096382924,54.19,81405.01,0.0,-0.99295,1e-05,1.32417]
[1778096383931,54.19,81408.13,0.0,-0.99294,1e-05,1.32699]
[1778096386112,54.19,81408.06,0.0,-0.99294,1e-05,1.32693]
[1778096386215,54.19,81408.15,0.0,-0.99294,1e-05,1.32701]
[1778096388371,54.19,81408.15,0.0,-0.99294,1e-05,1.32701]
[1778096388615,54.19,81405.39,0.0,-0.99295,1e-05,1.32451]
[1778096394001,54.19,81408.55,0.0,-0.99293,1e-05,1.32737]
[1778096395008,54.19,81412.95,0.0,-0.99291,1e-05,1.33136]
[1778096396019,54.19,81416.08,0.0,-0.99289,1e-05,1.33421]
[1778096398033,54.19,81419.55,0.0,-0.99288,1e-05,1.33737]
[1778096399040,54.19,81423.27,0.0,-0.99286,1e-05,1.34076]
[1778096400047,54.19,81426.62,0.0,-0.99284,1e-05,1.34383]
[1778096400738,54.19,81426.62,0.0,-0.99284,1e-05,1.34383]
[1778096400864,54.19,81426.62,0.0,-0.99284,1e-05,1.34383]
[1778096402144,54.19,81425.64,0.0,-0.99284,1e-05,1.34293]
[1778096402231,54.19,81420.68,0.0,-0.99287,1e-05,1.3384]
[1778096403068,54.19,81411.97,0.0,-0.99292,1e-05,1.33047]
[1778096404076,54.19,81407.51,0.0,-0.99294,1e-05,1.32643]
[1778096405082,54.19,81406.32,0.0,-0.99295,1e-05,1.32535]
[1778096406089,54.19,81400.37,0.0,-0.99298,1e-05,1.31998]
[1778096406697,54.19,81400.37,0.0,-0.99298,1e-05,1.31998]
[1778096406862,54.19,81400.37,0.0,-0.99298,1e-05,1.31998]
[1778096408115,54.19,81397.74,0.0,-0.99299,1e-05,1.31761]
[1778096408156,54.19,81396.17,0.0,-0.993,1e-05,1.3162]
[1778096412500,54.19,81398.94,0.0,-0.99299,1e-05,1.31869]
[1778096412613,54.19,81398.94,0.0,-0.99299,1e-05,1.31869]
[1778096418173,54.19,81399.44,0.0,-0.99298,1e-05,1.31914]
[1778096418804,54.19,81399.44,0.0,-0.99298,1e-05,1.31914]
[1778096418864,54.19,81399.44,0.0,-0.99298,1e-05,1.31914]
[1778096420905,54.19,81402.05,0.0,-0.99297,1e-05,1.32149]
[1778096421112,54.19,81402.05,0.0,-0.99297,1e-05,1.32149]
[1778096421194,54.19,81401.8,0.0,-0.99297,1e-05,1.32127]
[1778096426650,54.19,81401.59,0.0,-0.99297,1e-05,1.32108]
[1778096426862,54.19,81401.59,0.0,-0.99297,1e-05,1.32108]
[1778096431326,54.19,81400.79,0.0,-0.99298,1e-05,1.32036]
[1778096431364,54.19,81400.79,0.0,-0.99298,1e-05,1.32036]
[1778096432217,54.19,81398.46,0.0,-0.993,1e-05,1.31696]
[1778096432363,54.19,81398.46,0.0,-0.993,1e-05,1.31696]
[1778096432439,54.19,81396.34,0.0,-0.99301,1e-05,1.31505]
[1778096436299,54.19,81399.42,0.0,-0.99299,1e-05,1.31782]
[1778096438882,54.19,81400.5,0.0,-0.99298,1e-05,1.31879]
[1778096439112,54.19,81400.5,0.0,-0.99298,1e-05,1.31879]
[1778096444355,54.19,81399.88,0.0,-0.99299,1e-05,1.31824]
[1778096445515,54.19,81399.88,0.0,-0.99299,1e-05,1.31824]
[1778096445613,54.19,81399.88,0.0,-0.99299,1e-05,1.31824]
[1778096446831,54.19,81398.82,0.0,-0.99299,1e-05,1.31728]
[1778096446862,54.19,81398.82,0.0,-0.99299,1e-05,1.31728]
[1778096447377,54.19,81397.28,0.0,-0.993,1e-05,1.3159]
[1778096452412,54.19,81397.13,0.0,-0.993,1e-05,1.31576]
[1778096457447,54.19,81397.12,0.0,-0.993,1e-05,1.31575]
[1778096458239,54.19,81397.12,0.0,-0.993,1e-05,1.31575]
[1778096458362,54.19,81397.12,0.0,-0.993,1e-05,1.31575]
[1778096463490,54.19,81395.62,0.0,-0.99301,1e-05,1.3144]
[1778096468525,54.19,81395.44,0.0,-0.99301,1e-05,1.31424]
[1778096473560,54.19,81395.45,0.0,-0.99301,1e-05,1.31425]
[1778096476395,54.19,81396.19,0.0,-0.99301,1e-05,1.31491]
[1778096476614,54.19,81396.19,0.0,-0.99301,1e-05,1.31491]
[1778096478529,54.19,81396.15,0.0,-0.99301,1e-05,1.31488]
[1778096478613,54.19,81396.15,0.0,-0.99301,1e-05,1.31488]
[1778096478630,54.19,81396.15,0.0,-0.99301,1e-05,1.31488]
[1778096483387,54.19,81395.83,0.0,-0.99301,1e-05,1.31459]
[1778096483613,54.19,81395.83,0.0,-0.99301,1e-05,1.31459]
[1778096489675,54.19,81395.42,0.0,-0.99301,1e-05,1.31422]
[1778096490451,54.19,81395.42,0.0,-0.99301,1e-05,1.31422]
[1778096490613,54.19,81395.42,0.0,-0.99301,1e-05,1.31422]
[1778096492759,54.19,81396.36,0.0,-0.99301,1e-05,1.31377]
[1778096492869,54.19,81396.36,0.0,-0.99301,1e-05,1.31377]
[1778096492970,54.19,81396.36,0.0,-0.99301,1e-05,1.31377]
[1778096498738,54.19,81396.41,0.0,-0.99301,1e-05,1.31381]
[1778096503774,54.19,81395.93,0.0,-0.99302,1e-05,1.31338]
[1778096508671,54.19,81395.54,0.0,-0.99302,1e-05,1.31303]
[1778096508863,54.19,81396.0,0.0,-0.99302,1e-05,1.31345]
[1778096516865,54.19,81396.74,0.0,-0.99301,1e-05,1.31411]
[1778096522033,54.19,81396.45,0.0,-0.99301,1e-05,1.31385]
[1778096522114,54.19,81396.45,0.0,-0.99301,1e-05,1.31385]
[1778096522129,54.19,81402.36,0.0,-0.99298,1e-05,1.31917]
[1778096524534,54.19,81403.39,0.0,-0.99298,1e-05,1.3201]
[1778096524612,54.19,81403.39,0.0,-0.99298,1e-05,1.3201]
[1778096524925,54.19,81409.96,0.0,-0.99294,1e-05,1.32603]
[1778096526860,54.19,81408.97,0.0,-0.99295,1e-05,1.32514]
[1778096527113,54.19,81408.97,0.0,-0.99295,1e-05,1.32514]
[1778096527215,54.19,81409.13,0.0,-0.99295,1e-05,1.32528]
[1778096529334,54.19,81409.82,0.0,-0.99294,1e-05,1.32591]
[1778096529365,54.19,81409.82,0.0,-0.99294,1e-05,1.32591]
[1778096529419,54.19,81403.01,0.0,-0.99298,1e-05,1.31975]
[1778096534693,54.19,81403.22,0.0,-0.99298,1e-05,1.31994]
[1778096534862,54.19,81403.35,0.0,-0.99298,1e-05,1.32006]
[1778096534995,54.19,81403.4,0.0,-0.99298,1e-05,1.32011]
[1778096539202,54.19,81403.96,0.0,-0.99297,1e-05,1.32061]
[1778096539362,54.19,81403.96,0.0,-0.99297,1e-05,1.32061]
[1778096545069,54.19,81403.71,0.0,-0.99297,1e-05,1.32039]
[1778096551542,54.19,81403.79,0.0,-0.99297,1e-05,1.32046]
[1778096551614,54.19,81403.79,0.0,-0.99297,1e-05,1.32046]
[1778096553127,54.19,81409.8,0.0,-0.99295,1e-05,1.32458]
[1778096554134,54.19,81413.66,0.0,-0.99293,1e-05,1.32808]
[1778096555141,54.19,81418.12,0.0,-0.9929,1e-05,1.33213]
[1778096556688,54.19,81418.12,0.0,-0.9929,1e-05,1.33213]
[1778096556863,54.19,81419.75,0.0,-0.99289,1e-05,1.33361]
[1778096557443,54.19,81419.75,0.0,-0.99289,1e-05,1.33361]
[1778096557519,54.19,81419.75,0.0,-0.99289,1e-05,1.33361]
[1778096557603,54.19,81420.06,0.0,-0.99289,1e-05,1.33389]
[1778096558163,54.19,81425.09,0.0,-0.99287,1e-05,1.33847]
[1778096559170,54.19,81431.19,0.0,-0.99283,1e-05,1.34405]
[1778096561184,54.19,81433.33,0.0,-0.99282,1e-05,1.34601]
[1778096563189,54.19,81434.67,0.0,-0.99281,1e-05,1.34724]
[1778096563363,54.19,81434.67,0.0,-0.99281,1e-05,1.34724]
[1778096563400,54.19,81435.01,0.0,-0.99281,1e-05,1.34755]
[1778096568693,54.19,81435.24,0.0,-0.99281,1e-05,1.34776]
[1778096570117,54.19,81434.6,0.0,-0.99281,1e-05,1.34717]
[1778096575284,54.19,81433.69,0.0,-0.99282,1e-05,1.34634]
[1778096576031,54.19,81433.69,0.0,-0.99282,1e-05,1.34634]
[1778096576113,54.19,81433.69,0.0,-0.99282,1e-05,1.34634]
[1778096576291,54.19,81435.79,0.0,-0.99281,1e-05,1.34827]
[1778096581326,54.19,81431.8,0.0,-0.99283,1e-05,1.34461]
[1778096581815,54.19,81431.8,0.0,-0.99283,1e-05,1.34461]
[1778096581865,54.19,81431.8,0.0,-0.99283,1e-05,1.34461]
[1778096582116,54.19,81431.8,0.0,-0.99283,1e-05,1.34461]
[1778096582333,54.19,81431.7,0.0,-0.99283,1e-05,1.34452]
[1778096584347,54.19,81434.98,0.0,-0.99281,1e-05,1.34752]
[1778096588375,54.19,81440.87,0.0,-0.99278,1e-05,1.35294]
[1778096589382,54.19,81447.75,0.0,-0.99274,1e-05,1.35928]
[1778096591396,54.19,81448.94,0.0,-0.99274,1e-05,1.36038]
[1778096593410,54.19,81453.05,0.0,-0.99271,1e-05,1.36419]
[1778096595432,54.19,81452.74,0.0,-0.99272,1e-05,1.3639]
[1778096595614,54.19,81452.74,0.0,-0.99272,1e-05,1.3639]
[1778096601466,54.19,81448.12,0.0,-0.99274,1e-05,1.35962]
[1778096603457,54.19,81446.19,0.0,-0.99275,1e-05,1.35784]
[1778096603555,54.19,81446.19,0.0,-0.99275,1e-05,1.35784]
[1778096603614,54.19,81446.19,0.0,-0.99275,1e-05,1.35784]
[1778096603656,54.19,81446.56,0.0,-0.99275,1e-05,1.35818]
[1778096610529,54.19,81448.53,0.0,-0.99274,1e-05,1.36]
[1778096612543,54.19,81451.23,0.0,-0.99273,1e-05,1.36117]
[1778096616571,54.19,81458.19,0.0,-0.99269,1e-05,1.36762]
[1778096617578,54.19,81462.65,0.0,-0.99267,1e-05,1.37177]
[1778096622613,54.19,81461.46,0.0,-0.99267,1e-05,1.37066]
[1778096624627,54.19,81464.47,0.0,-0.99266,1e-05,1.37346]
[1778096625430,54.19,81464.47,0.0,-0.99266,1e-05,1.37346]
[1778096625613,54.19,81464.47,0.0,-0.99266,1e-05,1.37346]
[1778096625716,54.19,81464.47,0.0,-0.99266,1e-05,1.37346]
[1778096625817,54.19,81464.87,0.0,-0.99265,1e-05,1.37383]
[1778096625864,54.19,81464.87,0.0,-0.99265,1e-05,1.37383]
[1778096631677,54.19,81462.56,0.0,-0.99267,1e-05,1.37168]
[1778096634277,54.19,81462.88,0.0,-0.99267,1e-05,1.37198]
[1778096634366,54.19,81462.88,0.0,-0.99267,1e-05,1.37198]
[1778096639733,54.19,81463.9,0.0,-0.99266,1e-05,1.37293]
[1778096640740,54.19,81460.08,0.0,-0.99268,1e-05,1.36938]
[1778096642754,54.19,81464.36,0.0,-0.99266,1e-05,1.37336]
[1778096644664,54.19,81462.44,0.0,-0.99267,1e-05,1.37157]
[1778096644862,54.19,81463.04,0.0,-0.99267,1e-05,1.37213]
[1778096645216,54.19,81463.04,0.0,-0.99267,1e-05,1.37213]
[1778096645362,54.19,81463.04,0.0,-0.99267,1e-05,1.37213]
[1778096645775,54.19,81464.53,0.0,-0.99266,1e-05,1.37352]
[1778096650810,54.19,81465.72,0.0,-0.99265,1e-05,1.37463]
[1778096653098,54.19,81464.75,0.0,-0.99266,1e-05,1.37372]
[1778096653113,54.19,81464.75,0.0,-0.99266,1e-05,1.37372]
[1778096658866,54.19,81464.4,0.0,-0.99266,1e-05,1.3734]
[1778096660880,54.19,81461.03,0.0,-0.99268,1e-05,1.37026]
[1778096663901,54.19,81456.5,0.0,-0.9927,1e-05,1.36605]
[1778096664908,54.19,81449.45,0.0,-0.99274,1e-05,1.35952]
[1778096665915,54.19,81443.17,0.0,-0.99277,1e-05,1.35373]
[1778096667929,54.19,81438.47,0.0,-0.9928,1e-05,1.3494]
[1778096668936,54.19,81434.08,0.0,-0.99282,1e-05,1.34538]
[1778096671113,54.19,81433.65,0.0,-0.99283,1e-05,1.34498]
[1778096671363,54.19,81433.65,0.0,-0.99283,1e-05,1.34498]
[1778096671457,54.19,81433.65,0.0,-0.99283,1e-05,1.34498]
[1778096671612,54.19,81433.65,0.0,-0.99283,1e-05,1.34498]
[1778096671614,54.19,81431.67,0.0,-0.99284,1e-05,1.34185]
[1778096673971,54.19,81435.56,0.0,-0.99282,1e-05,1.34541]
[1778096677326,54.19,81435.22,0.0,-0.99282,1e-05,1.3451]
[1778096677363,54.19,81435.22,0.0,-0.99282,1e-05,1.3451]
[1778096683038,54.19,81425.82,0.0,-0.99288,1e-05,1.33651]
[1778096684704,54.19,81425.82,0.0,-0.99288,1e-05,1.33651]
[1778096684863,54.19,81425.82,0.0,-0.99288,1e-05,1.33651]
[1778096684870,54.19,81424.45,0.0,-0.99288,1e-05,1.33526]
[1778096685083,54.19,81424.45,0.0,-0.99288,1e-05,1.33526]
[1778096685113,54.19,81424.45,0.0,-0.99288,1e-05,1.33526]
[1778096685160,54.19,81424.33,0.0,-0.99288,1e-05,1.33515]
[1778096691094,54.19,81425.67,0.0,-0.99288,1e-05,1.33637]
[1778096694362,54.19,81424.08,0.0,-0.99289,1e-05,1.33492]
[1778096699178,54.19,81424.14,0.0,-0.99288,1e-05,1.33498]
[1778096699271,54.19,81424.14,0.0,-0.99288,1e-05,1.33498]
[1778096699363,54.19,81424.14,0.0,-0.99288,1e-05,1.33498]
[1778096699366,54.19,81423.18,0.0,-0.99289,1e-05,1.3341]
[1778096705192,54.19,81421.58,0.0,-0.9929,1e-05,1.33265]
[1778096710227,54.19,81421.94,0.0,-0.9929,1e-05,1.33298]
[1778096715268,54.19,81426.55,0.0,-0.99287,1e-05,1.33717]
[1778096716272,54.19,81430.72,0.0,-0.99285,1e-05,1.34098]
[1778096719704,54.19,81431.73,0.0,-0.99284,1e-05,1.3419]
[1778096719862,54.19,81431.73,0.0,-0.99284,1e-05,1.3419]
[1778096720372,54.19,81432.03,0.0,-0.99284,1e-05,1.34218]
[1778096720620,54.19,81432.03,0.0,-0.99284,1e-05,1.34218]
[1778096720676,54.19,81423.8,0.0,-0.99289,1e-05,1.33467]
[1778096721307,54.19,81415.59,0.0,-0.99293,1e-05,1.32721]
[1778096722228,54.19,81415.59,0.0,-0.99293,1e-05,1.32721]
[1778096722365,54.19,81415.59,0.0,-0.99293,1e-05,1.32721]
[1778096722466,54.19,81415.87,0.0,-0.99293,1e-05,1.32746]
[1778096723321,54.19,81418.91,0.0,-0.99291,1e-05,1.33022]
[1778096729363,54.19,81417.76,0.0,-0.99292,1e-05,1.32918]
[1778096734398,54.19,81416.17,0.0,-0.99293,1e-05,1.32643]
[1778096735731,54.19,81416.17,0.0,-0.99293,1e-05,1.32643]
[1778096735863,54.19,81416.17,0.0,-0.99293,1e-05,1.32643]
[1778096736087,54.19,81416.1,0.0,-0.99294,1e-05,1.32636]
[1778096736112,54.19,81416.1,0.0,-0.99294,1e-05,1.32636]
[1778096736412,54.19,81416.14,0.0,-0.99293,1e-05,1.3264]
[1778096741447,54.19,81413.78,0.0,-0.99295,1e-05,1.32426]
[1778096744869,54.19,81413.38,0.0,-0.99295,1e-05,1.3239]
[1778096745112,54.19,81413.38,0.0,-0.99295,1e-05,1.3239]
[1778096748496,54.19,81417.94,0.0,-0.99293,1e-05,1.32803]
[1778096749503,54.19,81420.89,0.0,-0.99291,1e-05,1.33071]
[1778096751048,54.19,81423.27,0.0,-0.9929,1e-05,1.33287]
[1778096751114,54.19,81423.27,0.0,-0.9929,1e-05,1.33287]
[1778096751386,54.19,81423.27,0.0,-0.9929,1e-05,1.33287]
[1778096751613,54.19,81423.27,0.0,-0.9929,1e-05,1.33287]
[1778096751640,54.19,81422.7,0.0,-0.9929,1e-05,1.33235]
[1778096757048,54.19,81423.04,0.0,-0.9929,1e-05,1.33266]
[1778096757114,54.19,81423.04,0.0,-0.9929,1e-05,1.33266]
[1778096759573,54.19,81430.42,0.0,-0.99286,1e-05,1.33939]
[1778096760949,54.19,81430.42,0.0,-0.99286,1e-05,1.33939]
[1778096761113,54.19,81432.18,0.0,-0.99285,1e-05,1.341]
[1778096761193,54.19,81432.18,0.0,-0.99285,1e-05,1.341]
[1778096761364,54.19,81432.18,0.0,-0.99285,1e-05,1.341]
[1778096761587,54.19,81432.25,0.0,-0.99285,1e-05,1.34106]
[1778096762594,54.19,81428.26,0.0,-0.99287,1e-05,1.33742]
[1778096765266,54.19,81426.41,0.0,-0.99288,1e-05,1.33573]
[1778096765367,54.19,81426.41,0.0,-0.99288,1e-05,1.33573]
[1778096770650,54.19,81426.49,0.0,-0.99288,1e-05,1.3358]
[1778096775685,54.19,81428.66,0.0,-0.99287,1e-05,1.33778]
[1778096780720,54.19,81421.17,0.0,-0.99291,1e-05,1.33096]
[1778096781727,54.19,81417.04,0.0,-0.99293,1e-05,1.32721]
[1778096782755,54.19,81417.04,0.0,-0.99293,1e-05,1.32721]
[1778096782862,54.19,81417.04,0.0,-0.99293,1e-05,1.32721]
[1778096784649,54.19,81418.97,0.0,-0.99292,1e-05,1.32897]
[1778096784862,54.19,81418.97,0.0,-0.99292,1e-05,1.32897]
[1778096784898,54.19,81419.6,0.0,-0.99292,1e-05,1.32954]
[1778096789870,54.19,81419.4,0.0,-0.99292,1e-05,1.32936]
[1778096790117,54.19,81419.68,0.0,-0.99292,1e-05,1.32961]
[1778096795825,54.19,81418.02,0.0,-0.99293,1e-05,1.32679]
[1778096796201,54.19,81418.02,0.0,-0.99293,1e-05,1.32679]
[1778096796324,54.19,81418.02,0.0,-0.99293,1e-05,1.32679]
[1778096796363,54.19,81418.02,0.0,-0.99293,1e-05,1.32679]
[1778096796832,54.19,81418.51,0.0,-0.99293,1e-05,1.32724]
[1778096801867,54.19,81418.89,0.0,-0.99293,1e-05,1.32758]
[1778096806902,54.19,81418.65,0.0,-0.99293,1e-05,1.32736]
[1778096810930,54.19,81413.12,0.0,-0.99296,1e-05,1.32236]
[1778096812944,54.19,81412.09,0.0,-0.99296,1e-05,1.32143]
[1778096815096,54.19,81411.92,0.0,-0.99296,1e-05,1.32128]
[1778096815113,54.19,81411.92,0.0,-0.99296,1e-05,1.32128]
[1778096816491,54.19,81411.66,0.0,-0.99297,1e-05,1.32104]
[1778096816613,54.19,81411.66,0.0,-0.99297,1e-05,1.32104]
[1778096816972,54.19,81411.48,0.0,-0.99297,1e-05,1.32088]
[1778096819775,54.19,81409.11,0.0,-0.99298,1e-05,1.31874]
[1778096819863,54.19,81409.11,0.0,-0.99298,1e-05,1.31874]
[1778096823017,54.19,81405.84,0.0,-0.993,1e-05,1.31579]
[1778096824024,54.19,81402.57,0.0,-0.99301,1e-05,1.31285]
[1778096825444,54.19,81403.64,0.0,-0.99301,1e-05,1.31381]
[1778096825613,54.19,81403.64,0.0,-0.99301,1e-05,1.31381]
[1778096826208,54.19,81404.24,0.0,-0.99301,1e-05,1.31435]
[1778096826364,54.19,81404.24,0.0,-0.99301,1e-05,1.31435]
[1778096827045,54.19,81410.74,0.0,-0.99297,1e-05,1.32021]
[1778096828052,54.19,81416.35,0.0,-0.99294,1e-05,1.32528]
[1778096829853,54.19,81416.35,0.0,-0.99294,1e-05,1.32528]
[1778096829863,54.19,81416.35,0.0,-0.99294,1e-05,1.32528]
[1778096829931,54.19,81417.76,0.0,-0.99293,1e-05,1.32656]
[1778096832080,54.19,81420.7,0.0,-0.99292,1e-05,1.32922]
[1778096837163,54.19,81423.45,0.0,-0.9929,1e-05,1.33172]
[1778096837365,54.19,81423.45,0.0,-0.9929,1e-05,1.33172]
[1778096837589,54.19,81423.45,0.0,-0.9929,1e-05,1.33172]
[1778096837614,54.19,81423.45,0.0,-0.9929,1e-05,1.33172]
[1778096837716,54.19,81423.73,0.0,-0.9929,1e-05,1.33198]
[1778096842150,54.19,81430.63,0.0,-0.99286,1e-05,1.33826]
[1778096843377,54.19,81430.63,0.0,-0.99286,1e-05,1.33826]
[1778096843614,54.19,81430.63,0.0,-0.99286,1e-05,1.33826]
[1778096843715,54.19,81433.71,0.0,-0.99285,1e-05,1.34108]
[1778096849203,54.19,81431.81,0.0,-0.99286,1e-05,1.33934]
[1778096850206,54.19,81428.86,0.0,-0.99287,1e-05,1.33665]
[1778096852220,54.19,81420.9,0.0,-0.99292,1e-05,1.32809]
[1778096853690,54.19,81420.9,0.0,-0.99292,1e-05,1.32809]
[1778096853865,54.19,81420.9,0.0,-0.99292,1e-05,1.32809]
[1778096853874,54.19,81419.0,0.0,-0.99293,1e-05,1.32637]
[1778096854934,54.19,81419.0,0.0,-0.99293,1e-05,1.32637]
[1778096854970,54.19,81419.32,0.0,-0.99293,1e-05,1.32666]
[1778096855113,54.19,81419.32,0.0,-0.99293,1e-05,1.32666]
[1778096860276,54.19,81418.85,0.0,-0.99293,1e-05,1.32624]
[1778096864087,54.19,81418.87,0.0,-0.99293,1e-05,1.32625]
[1778096864115,54.19,81418.87,0.0,-0.99293,1e-05,1.32625]
[1778096869339,54.19,81419.33,0.0,-0.99293,1e-05,1.32667]
[1778096871063,54.19,81419.33,0.0,-0.99293,1e-05,1.32667]
[1778096871112,54.19,81419.77,0.0,-0.99293,1e-05,1.32707]
[1778096871407,54.19,81419.77,0.0,-0.99293,1e-05,1.32707]
[1778096871613,54.19,81419.77,0.0,-0.99293,1e-05,1.32707]
[1778096871692,54.19,81420.22,0.0,-0.99293,1e-05,1.32748]
[1778096875163,54.19,81421.49,0.0,-0.99292,1e-05,1.32863]
[1778096875365,54.19,81421.49,0.0,-0.99292,1e-05,1.32863]
[1778096880654,54.19,81424.78,0.0,-0.9929,1e-05,1.33162]
[1778096880863,54.19,81424.78,0.0,-0.9929,1e-05,1.33162]
[1778096880940,54.19,81424.31,0.0,-0.9929,1e-05,1.33119]
[1778096883156,54.19,81426.45,0.0,-0.99289,1e-05,1.33314]
[1778096883364,54.19,81426.45,0.0,-0.99289,1e-05,1.33314]
[1778096887527,54.19,81427.41,0.0,-0.99289,1e-05,1.33401]
[1778096887613,54.19,81427.41,0.0,-0.99289,1e-05,1.33401]
[1778096887714,54.19,81427.31,0.0,-0.99289,1e-05,1.33392]
[1778096889280,54.19,81424.88,0.0,-0.9929,1e-05,1.33171]
[1778096889364,54.19,81424.88,0.0,-0.9929,1e-05,1.33171]
[1778096893921,54.19,81423.69,0.0,-0.99291,1e-05,1.33063]
[1778096893962,54.19,81423.75,0.0,-0.99291,1e-05,1.33068]
[1778096894382,54.19,81423.75,0.0,-0.99291,1e-05,1.33068]
[1778096894622,54.19,81423.75,0.0,-0.99291,1e-05,1.33068]
[1778096900556,54.19,81420.51,0.0,-0.99292,1e-05,1.32774]
[1778096901272,54.19,81420.51,0.0,-0.99292,1e-05,1.32774]
[1778096901363,54.19,81420.51,0.0,-0.99292,1e-05,1.32774]
[1778096902290,54.19,81419.47,0.0,-0.99293,1e-05,1.3268]
[1778096902363,54.19,81419.47,0.0,-0.99293,1e-05,1.3268]
[1778096902570,54.19,81419.8,0.0,-0.99293,1e-05,1.3271]
[1778096904113,54.19,81419.8,0.0,-0.99293,1e-05,1.3271]
[1778096911620,54.19,81423.05,0.0,-0.99291,1e-05,1.33005]
[1778096911863,54.19,81423.05,0.0,-0.99291,1e-05,1.33005]
[1778096913386,54.19,81422.75,0.0,-0.99292,1e-05,1.32846]
[1778096913614,54.19,81422.75,0.0,-0.99292,1e-05,1.32846]
[1778096913647,54.19,81422.47,0.0,-0.99292,1e-05,1.32821]
[1778096917038,54.19,81419.79,0.0,-0.99294,1e-05,1.32578]
[1778096917112,54.19,81419.79,0.0,-0.99294,1e-05,1.32578]
[1778096923717,54.19,81418.4,0.0,-0.99294,1e-05,1.32452]
[1778096928752,54.19,81420.18,0.0,-0.99293,1e-05,1.32613]
[1778096933787,54.19,81420.94,0.0,-0.99293,1e-05,1.32682]
[1778096936359,54.19,81420.09,0.0,-0.99293,1e-05,1.32605]
[1778096936619,54.19,81420.09,0.0,-0.99293,1e-05,1.32605]
[1778096937869,54.19,81419.82,0.0,-0.99294,1e-05,1.32581]
[1778096938114,54.19,81419.82,0.0,-0.99294,1e-05,1.32581]
[1778096937964,54.19,81421.42,0.0,-0.99293,1e-05,1.32726]
[1778096939829,54.19,81424.38,0.0,-0.99291,1e-05,1.32994]
[1778096941739,54.19,81421.86,0.0,-0.99292,1e-05,1.32765]
[1778096941862,54.19,81421.86,0.0,-0.99292,1e-05,1.32765]
[1778096947885,54.19,81420.13,0.0,-0.99293,1e-05,1.32609]
[1778096949899,54.19,81424.64,0.0,-0.99291,1e-05,1.33018]
[1778096950716,54.19,81424.64,0.0,-0.99291,1e-05,1.33018]
[1778096950862,54.19,81424.64,0.0,-0.99291,1e-05,1.33018]
[1778096952029,54.19,81424.79,0.0,-0.99291,1e-05,1.33031]
[1778096952113,54.19,81424.79,0.0,-0.99291,1e-05,1.33031]
[1778096952130,54.19,81425.18,0.0,-0.99291,1e-05,1.33067]
[1778096956948,54.19,81422.34,0.0,-0.99292,1e-05,1.32809]
[1778096961156,54.19,81420.51,0.0,-0.99293,1e-05,1.32643]
[1778096961364,54.19,81420.77,0.0,-0.99293,1e-05,1.32667]
[1778096968064,54.19,81421.59,0.0,-0.99293,1e-05,1.32741]
[1778096968113,54.19,81421.59,0.0,-0.99293,1e-05,1.32741]
[1778096968165,54.19,81421.59,0.0,-0.99293,1e-05,1.32741]
[1778096971538,54.19,81421.72,0.0,-0.99293,1e-05,1.32622]
[1778096971618,54.19,81421.72,0.0,-0.99293,1e-05,1.32622]
[1778096976723,54.19,81419.98,0.0,-0.99294,1e-05,1.32464]
[1778096976863,54.19,81419.98,0.0,-0.99294,1e-05,1.32464]
[1778096976903,54.19,81419.98,0.0,-0.99294,1e-05,1.32464]
[1778096977113,54.19,81419.98,0.0,-0.99294,1e-05,1.32464]
[1778096977088,54.19,81419.79,0.0,-0.99294,1e-05,1.32447]
[1778096982123,54.19,81419.89,0.0,-0.99294,1e-05,1.32456]
[1778096985144,54.19,81412.66,0.0,-0.99298,1e-05,1.31803]
[1778096986151,54.19,81406.07,0.0,-0.99302,1e-05,1.3121]
[1778096987158,54.19,81402.74,0.0,-0.99303,1e-05,1.30911]
[1778096988662,54.19,81401.55,0.0,-0.99304,1e-05,1.30804]
[1778096988862,54.19,81401.55,0.0,-0.99304,1e-05,1.30804]
[1778096994209,54.19,81403.92,0.0,-0.99303,1e-05,1.31017]
[1778096995685,54.19,81403.92,0.0,-0.99303,1e-05,1.31017]
[1778096995759,54.19,81403.92,0.0,-0.99303,1e-05,1.31017]
[1778096995863,54.19,81403.92,0.0,-0.99303,1e-05,1.31017]
[1778096995951,54.19,81404.04,0.0,-0.99303,1e-05,1.31028]
[1778097001261,54.19,81409.85,0.0,-0.993,1e-05,1.3155]
[1778097002278,54.19,81432.66,0.0,-0.99287,1e-05,1.33616]
[1778097003286,54.19,81443.03,0.0,-0.99282,1e-05,1.34564]
[1778097004293,54.19,81433.31,0.0,-0.99287,1e-05,1.33675]
[1778097005945,54.19,81429.58,0.0,-0.99289,1e-05,1.33336]
[1778097006307,54.19,81434.91,0.0,-0.99286,1e-05,1.33821]
[1778097008321,54.19,81430.88,0.0,-0.99288,1e-05,1.33454]
[1778097009328,54.19,81425.93,0.0,-0.99291,1e-05,1.33004]
[1778097011614,54.19,81427.53,0.0,-0.9929,1e-05,1.33149]
[1778097011862,54.19,81427.53,0.0,-0.9929,1e-05,1.33149]
[1778097011863,54.19,81433.6,0.0,-0.99287,1e-05,1.33702]
[1778097013356,54.19,81430.67,0.0,-0.99288,1e-05,1.33435]
[1778097014353,54.19,81430.67,0.0,-0.99288,1e-05,1.33435]
[1778097014367,54.19,81430.67,0.0,-0.99288,1e-05,1.33435]
[1778097014379,54.19,81431.56,0.0,-0.99288,1e-05,1.33516]
[1778097016163,54.19,81431.56,0.0,-0.99288,1e-05,1.33516]
[1778097016364,54.19,81430.93,0.0,-0.99288,1e-05,1.33459]
[1778097019398,54.19,81438.82,0.0,-0.99284,1e-05,1.34179]
[1778097020467,54.19,81438.82,0.0,-0.99284,1e-05,1.34179]
[1778097020612,54.19,81438.82,0.0,-0.99284,1e-05,1.34179]
[1778097022184,54.19,81439.42,0.0,-0.99284,1e-05,1.34234]
[1778097022367,54.19,81436.96,0.0,-0.99285,1e-05,1.34009]
[1778097022419,54.19,81437.16,0.0,-0.99285,1e-05,1.34027]
[1778097027457,54.19,81437.77,0.0,-0.99285,1e-05,1.34083]
[1778097032492,54.19,81437.67,0.0,-0.99285,1e-05,1.33942]
[1778097035513,54.19,81434.88,0.0,-0.99287,1e-05,1.33687]
[1778097036545,54.19,81434.88,0.0,-0.99287,1e-05,1.33687]
[1778097036613,54.19,81434.88,0.0,-0.99287,1e-05,1.33687]
[1778097040548,54.19,81443.66,0.0,-0.99282,1e-05,1.3449]
[1778097041482,54.19,81443.66,0.0,-0.99282,1e-05,1.3449]
[1778097041614,54.19,81443.66,0.0,-0.99282,1e-05,1.3449]
[1778097041666,54.19,81445.02,0.0,-0.99281,1e-05,1.34615]
[1778097043503,54.19,81447.26,0.0,-0.9928,1e-05,1.3482]
[1778097043612,54.19,81447.26,0.0,-0.9928,1e-05,1.3482]
[1778097049611,54.19,81448.82,0.0,-0.99279,1e-05,1.34964]
[1778097054646,54.19,81451.38,0.0,-0.99278,1e-05,1.35199]
[1778097055721,54.19,81451.38,0.0,-0.99278,1e-05,1.35199]
[1778097055861,54.19,81451.38,0.0,-0.99278,1e-05,1.35199]
[1778097058510,54.19,81451.5,0.0,-0.99278,1e-05,1.3521]
[1778097058612,54.19,81451.5,0.0,-0.99278,1e-05,1.3521]
[1778097058674,54.19,81451.56,0.0,-0.99278,1e-05,1.35216]
[1778097061196,54.19,81451.7,0.0,-0.99278,1e-05,1.35229]
[1778097061363,54.19,81452.86,0.0,-0.99277,1e-05,1.35335]
[1778097064484,54.19,81449.06,0.0,-0.99279,1e-05,1.34986]
[1778097064613,54.19,81449.06,0.0,-0.99279,1e-05,1.34986]
[1778097065050,54.19,81449.06,0.0,-0.99279,1e-05,1.34986]
[1778097065116,54.19,81449.06,0.0,-0.99279,1e-05,1.34986]
[1778097065151,54.19,81454.18,0.0,-0.99276,1e-05,1.35457]
[1778097066730,54.19,81461.42,0.0,-0.99272,1e-05,1.36126]
[1778097067737,54.19,81467.3,0.0,-0.99269,1e-05,1.36671]
[1778097069754,54.19,81478.17,0.0,-0.99263,1e-05,1.37684]
[1778097070761,54.19,81480.82,0.0,-0.99262,1e-05,1.37932]
[1778097072776,54.19,81475.75,0.0,-0.99264,1e-05,1.37458]
[1778097075398,54.19,81476.57,0.0,-0.99264,1e-05,1.37535]
[1778097075613,54.19,81476.57,0.0,-0.99264,1e-05,1.37535]
[1778097075796,54.19,81478.55,0.0,-0.99263,1e-05,1.3772]
[1778097076368,54.19,81478.55,0.0,-0.99263,1e-05,1.3772]
[1778097081172,54.19,81482.24,0.0,-0.99261,1e-05,1.38065]
[1778097081192,54.19,81482.0,0.0,-0.99261,1e-05,1.38042]
[1778097081363,54.19,81482.0,0.0,-0.99261,1e-05,1.38042]
[1778097086873,54.19,81479.33,0.0,-0.99262,1e-05,1.37793]
[1778097089017,54.19,81479.38,0.0,-0.99262,1e-05,1.37797]
[1778097090363,54.19,81482.92,0.0,-0.9926,1e-05,1.38129]
[1778097094857,54.19,81481.57,0.0,-0.99262,1e-05,1.37867]
[1778097094863,54.19,81481.57,0.0,-0.99262,1e-05,1.37867]
[1778097095070,54.19,81483.51,0.0,-0.99261,1e-05,1.38049]
[1778097100973,54.19,81483.1,0.0,-0.99261,1e-05,1.38011]
[1778097104363,54.19,81484.12,0.0,-0.9926,1e-05,1.38106]
[1778097109356,54.19,81485.18,0.0,-0.9926,1e-05,1.38206]
[1778097109363,54.19,81485.18,0.0,-0.9926,1e-05,1.38206]
[1778097109864,54.19,81485.18,0.0,-0.9926,1e-05,1.38206]
[1778097110112,54.19,81485.18,0.0,-0.9926,1e-05,1.38206]
[1778097110149,54.19,81485.02,0.0,-0.9926,1e-05,1.38191]
[1778097115071,54.19,81482.25,0.0,-0.99261,1e-05,1.37931]
[1778097116852,54.19,81482.25,0.0,-0.99261,1e-05,1.37931]
[1778097116862,54.19,81482.25,0.0,-0.99261,1e-05,1.37931]
[1778097117085,54.19,81476.1,0.0,-0.99265,1e-05,1.37356]
[1778097119100,54.19,81479.77,0.0,-0.99263,1e-05,1.37699]
[1778097120107,54.19,81485.63,0.0,-0.9926,1e-05,1.38248]
[1778097121398,54.19,81486.12,0.0,-0.99259,1e-05,1.38294]
[1778097121613,54.19,81486.12,0.0,-0.99259,1e-05,1.38294]
[1778097127156,54.19,81491.97,0.0,-0.99256,1e-05,1.38843]
[1778097130177,54.19,81496.37,0.0,-0.99253,1e-05,1.39258]
[1778097130651,54.19,81496.37,0.0,-0.99253,1e-05,1.39258]
[1778097130864,54.19,81496.37,0.0,-0.99253,1e-05,1.39258]
[1778097131184,54.19,81500.3,0.0,-0.99251,1e-05,1.39629]
[1778097132212,54.19,81500.3,0.0,-0.99251,1e-05,1.39629]
[1778097132365,54.19,81500.3,0.0,-0.99251,1e-05,1.39629]
[1778097135212,54.19,81497.56,0.0,-0.99253,1e-05,1.3937]
[1778097137257,54.19,81496.81,0.0,-0.99253,1e-05,1.39299]
[1778097137363,54.19,81496.81,0.0,-0.99253,1e-05,1.39299]
[1778097137358,54.19,81492.61,0.0,-0.99256,1e-05,1.38904]
[1778097138347,54.19,81492.61,0.0,-0.99256,1e-05,1.38904]
[1778097138364,54.19,81492.61,0.0,-0.99256,1e-05,1.38904]
[1778097148303,54.19,81490.87,0.0,-0.99257,1e-05,1.3874]
[1778097149310,54.19,81483.76,0.0,-0.99261,1e-05,1.38072]
[1778097152331,54.19,81482.89,0.0,-0.99262,1e-05,1.37856]
[1778097153110,54.19,81482.89,0.0,-0.99262,1e-05,1.37856]
[1778097153364,54.19,81482.89,0.0,-0.99262,1e-05,1.37856]
[1778097153339,54.19,81476.04,0.0,-0.99266,1e-05,1.37216]
[1778097154346,54.19,81470.55,0.0,-0.99269,1e-05,1.36705]
[1778097155353,54.19,81466.88,0.0,-0.99271,1e-05,1.36365]
[1778097156360,54.19,81462.72,0.0,-0.99273,1e-05,1.35979]
[1778097158374,54.19,81459.74,0.0,-0.99275,1e-05,1.35704]
[1778097159381,54.19,81462.64,0.0,-0.99273,1e-05,1.35972]
[1778097161782,54.19,81465.02,0.0,-0.99272,1e-05,1.36192]
[1778097161862,54.19,81465.02,0.0,-0.99272,1e-05,1.36192]
[1778097167437,54.19,81459.69,0.0,-0.99275,1e-05,1.35699]
[1778097169365,54.19,81459.69,0.0,-0.99275,1e-05,1.35699]
[1778097169392,54.19,81454.05,0.0,-0.99278,1e-05,1.35179]
[1778097169613,54.19,81454.05,0.0,-0.99278,1e-05,1.35179]
[1778097169668,54.19,81456.78,0.0,-0.99276,1e-05,1.35431]
[1778097171140,54.19,81456.78,0.0,-0.99276,1e-05,1.35431]
[1778097171364,54.19,81456.78,0.0,-0.99276,1e-05,1.35431]
[1778097176501,54.19,81458.45,0.0,-0.99275,1e-05,1.35585]
[1778097181536,54.19,81458.72,0.0,-0.99275,1e-05,1.3561]
[1778097184229,54.19,81458.56,0.0,-0.99275,1e-05,1.35595]
[1778097184363,54.19,81458.56,0.0,-0.99275,1e-05,1.35595]
[1778097184330,54.19,81458.57,0.0,-0.99275,1e-05,1.35596]
[1778097185625,54.19,81458.27,0.0,-0.99275,1e-05,1.35568]
[1778097185862,54.19,81458.27,0.0,-0.99275,1e-05,1.35568]
[1778097190600,54.19,81467.55,0.0,-0.9927,1e-05,1.36427]
[1778097191606,54.19,81478.55,0.0,-0.99264,1e-05,1.37451]
[1778097192613,54.19,81478.67,0.0,-0.99264,1e-05,1.37462]
[1778097193897,54.19,81478.67,0.0,-0.99264,1e-05,1.37462]
[1778097194113,54.19,81478.67,0.0,-0.99264,1e-05,1.37462]
[1778097194207,54.19,81479.36,0.0,-0.99264,1e-05,1.37526]
[1778097194635,54.19,81479.36,0.0,-0.99264,1e-05,1.37526]
[1778097194862,54.19,81479.36,0.0,-0.99264,1e-05,1.37526]
[1778097196642,54.19,81469.6,0.0,-0.99269,1e-05,1.36617]
[1778097197648,54.19,81470.56,0.0,-0.99269,1e-05,1.36706]
[1778097198789,54.19,81470.56,0.0,-0.99269,1e-05,1.36706]
[1778097198863,54.19,81470.56,0.0,-0.99269,1e-05,1.36706]
[1778097199409,54.19,81470.56,0.0,-0.99269,1e-05,1.36706]
[1778097198964,54.19,81470.57,0.0,-0.99269,1e-05,1.36707]
[1778097199613,54.19,81470.57,0.0,-0.99269,1e-05,1.36707]
[1778097204697,54.19,81474.76,0.0,-0.99266,1e-05,1.37097]
[1778097206219,54.19,81474.76,0.0,-0.99266,1e-05,1.37097]
[1778097206363,54.19,81474.76,0.0,-0.99266,1e-05,1.37097]
[1778097206313,54.19,81480.41,0.0,-0.99263,1e-05,1.37624]
[1778097206711,54.19,81480.2,0.0,-0.99263,1e-05,1.37605]
[1778097207565,54.19,81480.2,0.0,-0.99263,1e-05,1.37605]
[1778097207620,54.19,81480.2,0.0,-0.99263,1e-05,1.37605]
[1778097211746,54.19,81482.7,0.0,-0.99263,1e-05,1.37704]
[1778097213607,54.19,81481.73,0.0,-0.99263,1e-05,1.37613]
[1778097213612,54.19,81481.73,0.0,-0.99263,1e-05,1.37613]
[1778097214332,54.19,81481.73,0.0,-0.99263,1e-05,1.37613]
[1778097214364,54.19,81481.73,0.0,-0.99263,1e-05,1.37613]
[1778097214359,54.19,81481.46,0.0,-0.99263,1e-05,1.37588]
[1778097219802,54.19,81480.32,0.0,-0.99264,1e-05,1.37481]
[1778097224837,54.19,81482.04,0.0,-0.99263,1e-05,1.37642]
[1778097225473,54.19,81482.04,0.0,-0.99263,1e-05,1.37642]
[1778097225614,54.19,81482.04,0.0,-0.99263,1e-05,1.37642]
[1778097226423,54.19,81482.04,0.0,-0.99263,1e-05,1.37642]
[1778097226462,54.19,81481.86,0.0,-0.99263,1e-05,1.37625]
[1778097226613,54.19,81481.86,0.0,-0.99263,1e-05,1.37625]
[1778097226851,54.19,81485.47,0.0,-0.99261,1e-05,1.37963]
[1778097228865,54.19,81490.54,0.0,-0.99258,1e-05,1.38438]
[1778097229720,54.19,81490.54,0.0,-0.99258,1e-05,1.38438]
[1778097229862,54.19,81490.54,0.0,-0.99258,1e-05,1.38438]
[1778097230180,54.19,81490.54,0.0,-0.99258,1e-05,1.38438]
[1778097230210,54.19,81490.54,0.0,-0.99258,1e-05,1.38438]
[1778097230339,54.19,81490.58,0.0,-0.99258,1e-05,1.38442]
[1778097235914,54.19,81486.97,0.0,-0.9926,1e-05,1.38103]
[1778097237662,54.19,81485.69,0.0,-0.99261,1e-05,1.37983]
[1778097237862,54.19,81485.69,0.0,-0.99261,1e-05,1.37983]
[1778097237928,54.19,81486.02,0.0,-0.99261,1e-05,1.38014]
[1778097238663,54.19,81486.02,0.0,-0.99261,1e-05,1.38014]
[1778097238863,54.19,81486.02,0.0,-0.99261,1e-05,1.38014]
[1778097243970,54.19,81486.45,0.0,-0.9926,1e-05,1.38055]
[1778097247998,54.19,81481.66,0.0,-0.99263,1e-05,1.37606]
[1778097249047,54.19,81481.66,0.0,-0.99263,1e-05,1.37606]
[1778097249112,54.19,81481.66,0.0,-0.99263,1e-05,1.37606]
[1778097249213,54.19,81482.05,0.0,-0.99263,1e-05,1.37643]
[1778097252026,54.19,81486.81,0.0,-0.9926,1e-05,1.38088]
[1778097253033,54.19,81483.78,0.0,-0.99262,1e-05,1.37805]
[1778097254240,54.19,81483.78,0.0,-0.99262,1e-05,1.37805]
[1778097254364,54.19,81483.78,0.0,-0.99262,1e-05,1.37805]
[1778097254465,54.19,81480.35,0.0,-0.99264,1e-05,1.37484]
[1778097255621,54.19,81481.6,0.0,-0.99263,1e-05,1.37601]
[1778097255867,54.19,81481.6,0.0,-0.99263,1e-05,1.37601]
[1778097257061,54.19,81485.65,0.0,-0.99261,1e-05,1.3798]
[1778097258068,54.19,81489.18,0.0,-0.99259,1e-05,1.38311]
[1778097261330,54.19,81490.13,0.0,-0.99258,1e-05,1.384]
[1778097261362,54.19,81490.13,0.0,-0.99258,1e-05,1.384]
[1778097261431,54.19,81491.43,0.0,-0.99258,1e-05,1.38522]
[1778097263500,54.19,81491.48,0.0,-0.99258,1e-05,1.38526]
[1778097263617,54.19,81491.9,0.0,-0.99257,1e-05,1.38566]
[1778097269145,54.19,81492.4,0.0,-0.99257,1e-05,1.38613]
[1778097272166,54.19,81489.86,0.0,-0.99259,1e-05,1.38239]
[1778097272765,54.19,81489.86,0.0,-0.99259,1e-05,1.38239]
[1778097272863,54.19,81489.86,0.0,-0.99259,1e-05,1.38239]
[1778097273173,54.19,81489.73,0.0,-0.99259,1e-05,1.38227]
[1778097273981,54.19,81489.73,0.0,-0.99259,1e-05,1.38227]
[1778097274112,54.19,81489.73,0.0,-0.99259,1e-05,1.38227]
[1778097279215,54.19,81490.93,0.0,-0.99259,1e-05,1.3834]
[1778097279561,54.19,81490.93,0.0,-0.99259,1e-05,1.3834]
[1778097279612,54.19,81490.93,0.0,-0.99259,1e-05,1.3834]
[1778097280192,54.19,81490.93,0.0,-0.99259,1e-05,1.3834]
[1778097280363,54.19,81490.93,0.0,-0.99259,1e-05,1.3834]
[1778097280468,54.19,81491.41,0.0,-0.99258,1e-05,1.38385]
[1778097282236,54.19,81489.14,0.0,-0.9926,1e-05,1.38172]
[1778097285610,54.19,81489.9,0.0,-0.99259,1e-05,1.38243]
[1778097285862,54.19,81489.9,0.0,-0.99259,1e-05,1.38243]
[1778097288481,54.19,81491.14,0.0,-0.99259,1e-05,1.38359]
[1778097288613,54.19,81491.99,0.0,-0.99258,1e-05,1.38439]
[1778097289286,54.19,81492.35,0.0,-0.99258,1e-05,1.38473]
[1778097293314,54.19,81494.42,0.0,-0.99257,1e-05,1.38667]
[1778097294321,54.19,81491.45,0.0,-0.99258,1e-05,1.38388]
[1778097295833,54.19,81490.47,0.0,-0.99259,1e-05,1.38296]
[1778097295863,54.19,81490.47,0.0,-0.99259,1e-05,1.38296]
[1778097303533,54.19,81490.73,0.0,-0.99259,1e-05,1.38321]
[1778097303384,54.19,81487.84,0.0,-0.9926,1e-05,1.3805]
[1778097303613,54.19,81487.84,0.0,-0.9926,1e-05,1.3805]
[1778097304391,54.19,81486.43,0.0,-0.99261,1e-05,1.37918]
[1778097305028,54.19,81486.43,0.0,-0.99261,1e-05,1.37918]
[1778097305112,54.19,81486.43,0.0,-0.99261,1e-05,1.37918]
[1778097306406,54.19,81483.72,0.0,-0.99263,1e-05,1.37664]
[1778097307412,54.19,81487.13,0.0,-0.99261,1e-05,1.37983]
[1778097308575,54.19,81486.58,0.0,-0.99261,1e-05,1.37932]
[1778097308615,54.19,81486.58,0.0,-0.99261,1e-05,1.37932]
[1778097308921,54.19,81486.58,0.0,-0.99261,1e-05,1.37932]
[1778097309112,54.19,81486.58,0.0,-0.99261,1e-05,1.37932]
[1778097309426,54.19,81487.5,0.0,-0.99261,1e-05,1.38018]
[1778097312447,54.19,81489.61,0.0,-0.99259,1e-05,1.38216]
[1778097312595,54.19,81489.61,0.0,-0.99259,1e-05,1.38216]
[1778097312613,54.19,81489.61,0.0,-0.99259,1e-05,1.38216]
[1778097313455,54.19,81491.85,0.0,-0.99258,1e-05,1.38426]
[1778097315115,54.19,81491.54,0.0,-0.99258,1e-05,1.38397]
[1778097315363,54.19,81491.54,0.0,-0.99258,1e-05,1.38397]
[1778097315469,54.19,81489.99,0.0,-0.99259,1e-05,1.38251]
[1778097315561,54.19,81489.99,0.0,-0.99259,1e-05,1.38251]
[1778097315613,54.19,81489.99,0.0,-0.99259,1e-05,1.38251]
[1778097321511,54.19,81490.79,0.0,-0.99259,1e-05,1.38326]
[1778097322518,54.19,81488.61,0.0,-0.9926,1e-05,1.38122]
[1778097323500,54.19,81488.61,0.0,-0.9926,1e-05,1.38122]
[1778097323525,54.19,81488.53,0.0,-0.9926,1e-05,1.38114]
[1778097323613,54.19,81488.53,0.0,-0.9926,1e-05,1.38114]
[1778097324496,54.19,81488.53,0.0,-0.9926,1e-05,1.38114]
[1778097324532,54.19,81489.89,0.0,-0.99259,1e-05,1.38242]
[1778097324615,54.19,81489.89,0.0,-0.99259,1e-05,1.38242]
[1778097330574,54.19,81490.5,0.0,-0.99259,1e-05,1.38299]
[1778097333052,54.19,81490.5,0.0,-0.99259,1e-05,1.38299]
[1778097333112,54.19,81490.5,0.0,-0.99259,1e-05,1.38299]
[1778097333153,54.19,81488.74,0.0,-0.99261,1e-05,1.37999]
[1778097334690,54.19,81488.57,0.0,-0.99261,1e-05,1.37983]
[1778097334862,54.19,81488.57,0.0,-0.99261,1e-05,1.37983]
[1778097336616,54.19,81490.01,0.0,-0.9926,1e-05,1.38118]
[1778097338630,54.19,81492.8,0.0,-0.99258,1e-05,1.3838]
[1778097339616,54.19,81492.8,0.0,-0.99258,1e-05,1.3838]
[1778097339862,54.19,81492.8,0.0,-0.99258,1e-05,1.3838]
[1778097339963,54.19,81490.73,0.0,-0.99259,1e-05,1.38186]
[1778097340644,54.19,81492.62,0.0,-0.99258,1e-05,1.38363]
[1778097345679,54.19,81494.11,0.0,-0.99258,1e-05,1.38503]
[1778097350714,54.19,81493.71,0.0,-0.99258,1e-05,1.38465]
[1778097352363,54.19,81493.71,0.0,-0.99258,1e-05,1.38465]
[1778097352464,54.19,81494.46,0.0,-0.99257,1e-05,1.38536]
[1778097353465,54.19,81494.46,0.0,-0.99257,1e-05,1.38536]
[1778097353613,54.19,81494.09,0.0,-0.99258,1e-05,1.38501]
[1778097354363,54.19,81494.09,0.0,-0.99258,1e-05,1.38501]
[1778097354464,54.19,81494.02,0.0,-0.99258,1e-05,1.38494]
[1778097358770,54.19,81488.03,0.0,-0.99261,1e-05,1.37933]
[1778097360930,54.19,81485.44,0.0,-0.99262,1e-05,1.3769]
[1778097361112,54.19,81485.44,0.0,-0.99262,1e-05,1.3769]
[1778097361207,54.19,81488.67,0.0,-0.99261,1e-05,1.37993]
[1778097362362,54.19,81488.67,0.0,-0.99261,1e-05,1.37993]
[1778097362463,54.19,81488.91,0.0,-0.99261,1e-05,1.38015]
[1778097367833,54.19,81489.84,0.0,-0.9926,1e-05,1.38102]
[1778097369256,54.19,81489.84,0.0,-0.9926,1e-05,1.38102]
[1778097369363,54.19,81489.84,0.0,-0.9926,1e-05,1.38102]
[1778097370363,54.19,81490.45,0.0,-0.9926,1e-05,1.38159]
[1778097370464,54.19,81490.51,0.0,-0.9926,1e-05,1.38165]
[1778097375890,54.19,81488.63,0.0,-0.99261,1e-05,1.37989]
[1778097379919,54.19,81493.09,0.0,-0.99258,1e-05,1.38407]
[1778097380915,54.19,81493.09,0.0,-0.99258,1e-05,1.38407]
[1778097381113,54.19,81493.09,0.0,-0.99258,1e-05,1.38407]
[1778097385896,54.19,81496.26,0.0,-0.99256,1e-05,1.38705]
[1778097386113,54.19,81496.26,0.0,-0.99256,1e-05,1.38705]
[1778097386366,54.19,81496.26,0.0,-0.99256,1e-05,1.38705]
[1778097386467,54.19,81496.48,0.0,-0.99256,1e-05,1.38726]
[1778097394017,54.19,81496.29,0.0,-0.99257,1e-05,1.38572]
[1778097397528,54.19,81496.6,0.0,-0.99257,1e-05,1.38602]
[1778097397613,54.19,81496.6,0.0,-0.99257,1e-05,1.38602]
[1778097403259,54.19,81496.12,0.0,-0.99257,1e-05,1.38556]
[1778097403363,54.19,81496.12,0.0,-0.99257,1e-05,1.38556]
[1778097403404,54.19,81496.12,0.0,-0.99257,1e-05,1.38556]
[1778097403613,54.19,81496.12,0.0,-0.99257,1e-05,1.38556]
[1778097403428,54.19,81494.38,0.0,-0.99258,1e-05,1.38393]
[1778097409410,54.19,81493.81,0.0,-0.99258,1e-05,1.38339]
[1778097409615,54.19,81493.81,0.0,-0.99258,1e-05,1.38339]
[1778097415164,54.19,81494.84,0.0,-0.99258,1e-05,1.38436]
[1778097420199,54.19,81494.19,0.0,-0.99258,1e-05,1.38375]
[1778097424482,54.19,81494.39,0.0,-0.99258,1e-05,1.38394]
[1778097424613,54.19,81494.39,0.0,-0.99258,1e-05,1.38394]
[1778097425572,54.19,81495.42,0.0,-0.99258,1e-05,1.38491]
[1778097425613,54.19,81495.42,0.0,-0.99258,1e-05,1.38491]
[1778097426241,54.19,81496.76,0.0,-0.99257,1e-05,1.38617]
[1778097429771,54.19,81494.86,0.0,-0.99258,1e-05,1.38438]
[1778097429862,54.19,81494.86,0.0,-0.99258,1e-05,1.38438]
[1778097430269,54.19,81491.53,0.0,-0.9926,1e-05,1.38126]
[1778097435382,54.19,81492.73,0.0,-0.99259,1e-05,1.38238]
[1778097435516,54.19,81492.73,0.0,-0.99259,1e-05,1.38238]
[1778097435614,54.19,81492.73,0.0,-0.99259,1e-05,1.38238]
[1778097435617,54.19,81493.51,0.0,-0.99259,1e-05,1.38311]
[1778097441330,54.19,81494.15,0.0,-0.99258,1e-05,1.38371]
[1778097441362,54.19,81494.15,0.0,-0.99258,1e-05,1.38371]
[1778097441905,54.19,81493.45,0.0,-0.99259,1e-05,1.38306]
[1778097442113,54.19,81493.45,0.0,-0.99259,1e-05,1.38306]
[1778097442353,54.19,81493.17,0.0,-0.99259,1e-05,1.38279]
[1778097447388,54.19,81493.23,0.0,-0.99259,1e-05,1.38285]
[1778097452428,54.19,81493.25,0.0,-0.99259,1e-05,1.38152]
[1778097452612,54.19,81493.25,0.0,-0.99259,1e-05,1.38152]
[1778097456451,54.19,81485.2,0.0,-0.99264,1e-05,1.37398]
[1778097457180,54.19,81485.2,0.0,-0.99264,1e-05,1.37398]
[1778097457363,54.19,81485.2,0.0,-0.99264,1e-05,1.37398]
[1778097457458,54.19,81480.49,0.0,-0.99267,1e-05,1.36959]
[1778097458475,54.19,81480.49,0.0,-0.99267,1e-05,1.36959]
[1778097458616,54.19,81480.49,0.0,-0.99267,1e-05,1.36959]
[1778097458576,54.19,81480.96,0.0,-0.99266,1e-05,1.37003]
[1778097464507,54.19,81479.71,0.0,-0.99267,1e-05,1.36887]
[1778097467528,54.19,81473.2,0.0,-0.99271,1e-05,1.36282]
[1778097468535,54.19,81467.82,0.0,-0.99274,1e-05,1.35784]
[1778097471449,54.19,81465.99,0.0,-0.99275,1e-05,1.35615]
[1778097471613,54.19,81465.99,0.0,-0.99275,1e-05,1.35615]
[1778097477598,54.19,81467.12,0.0,-0.99274,1e-05,1.35719]
[1778097479223,54.19,81468.01,0.0,-0.99274,1e-05,1.35801]
[1778097479363,54.19,81468.01,0.0,-0.99274,1e-05,1.35801]
[1778097481626,54.19,81463.26,0.0,-0.99276,1e-05,1.35363]
[1778097482819,54.19,81462.11,0.0,-0.99277,1e-05,1.35257]
[1778097482861,54.19,81462.11,0.0,-0.99277,1e-05,1.35257]
[1778097483640,54.19,81462.43,0.0,-0.99277,1e-05,1.35286]
[1778097483849,54.19,81462.43,0.0,-0.99277,1e-05,1.35286]
[1778097483862,54.19,81462.43,0.0,-0.99277,1e-05,1.35286]
[1778097489683,54.19,81463.58,0.0,-0.99276,1e-05,1.35392]
[1778097493711,54.19,81467.95,0.0,-0.99274,1e-05,1.35796]
[1778097493921,54.19,81467.95,0.0,-0.99274,1e-05,1.35796]
[1778097494114,54.19,81467.95,0.0,-0.99274,1e-05,1.35796]
[1778097495496,54.19,81468.48,0.0,-0.99273,1e-05,1.35845]
[1778097495613,54.19,81468.48,0.0,-0.99273,1e-05,1.35845]
[1778097495726,54.19,81469.75,0.0,-0.99273,1e-05,1.35962]
[1778097496733,54.19,81474.62,0.0,-0.9927,1e-05,1.36414]
[1778097498807,54.19,81476.31,0.0,-0.99269,1e-05,1.36571]
[1778097498863,54.19,81476.31,0.0,-0.99269,1e-05,1.36571]
[1778097504954,54.19,81478.74,0.0,-0.99268,1e-05,1.36796]
[1778097505113,54.19,81478.74,0.0,-0.99268,1e-05,1.36796]
[1778097505155,54.19,81478.74,0.0,-0.99268,1e-05,1.36796]
[1778097505362,54.19,81478.74,0.0,-0.99268,1e-05,1.36796]
[1778097505463,54.19,81476.42,0.0,-0.99269,1e-05,1.36581]
[1778097510831,54.19,81475.56,0.0,-0.99269,1e-05,1.36501]
[1778097515866,54.19,81476.74,0.0,-0.99269,1e-05,1.36476]
[1778097518086,54.19,81477.01,0.0,-0.99269,1e-05,1.36502]
[1778097518112,54.19,81477.01,0.0,-0.99269,1e-05,1.36502]
[1778097524929,54.19,81477.04,0.0,-0.99269,1e-05,1.36504]
[1778097527553,54.19,81477.04,0.0,-0.99269,1e-05,1.36504]
[1778097527612,54.19,81477.04,0.0,-0.99269,1e-05,1.36504]
[1778097527652,54.19,81473.16,0.0,-0.99271,1e-05,1.36144]
[1778097529223,54.19,81474.51,0.0,-0.99271,1e-05,1.36269]
[1778097529363,54.19,81474.51,0.0,-0.99271,1e-05,1.36269]
[1778097529464,54.19,81475.06,0.0,-0.9927,1e-05,1.36321]
[1778097531965,54.19,81473.06,0.0,-0.99271,1e-05,1.36135]
[1778097532114,54.19,81473.06,0.0,-0.99271,1e-05,1.36135]
[1778097538751,54.19,81475.21,0.0,-0.9927,1e-05,1.36334]
[1778097538862,54.19,81475.59,0.0,-0.9927,1e-05,1.3637]
[1778097539751,54.19,81475.59,0.0,-0.9927,1e-05,1.3637]
[1778097539863,54.19,81475.66,0.0,-0.9927,1e-05,1.36376]
[1778097540034,54.19,81475.57,0.0,-0.9927,1e-05,1.36368]
[1778097541041,54.19,81479.01,0.0,-0.99268,1e-05,1.36687]
[1778097546026,54.19,81476.55,0.0,-0.99269,1e-05,1.36459]
[1778097546111,54.19,81476.55,0.0,-0.99269,1e-05,1.36459]
[1778097552119,54.19,81474.16,0.0,-0.99271,1e-05,1.36237]
[1778097553079,54.19,81474.16,0.0,-0.99271,1e-05,1.36237]
[1778097553112,54.19,81474.16,0.0,-0.99271,1e-05,1.36237]
[1778097554732,54.19,81475.18,0.0,-0.9927,1e-05,1.36332]
[1778097554862,54.19,81474.87,0.0,-0.9927,1e-05,1.36303]
[1778097555140,54.19,81474.91,0.0,-0.9927,1e-05,1.36307]
[1778097558083,54.19,81473.36,0.0,-0.99271,1e-05,1.36163]
[1778097558113,54.19,81473.36,0.0,-0.99271,1e-05,1.36163]
[1778097558161,54.19,81470.19,0.0,-0.99273,1e-05,1.35869]
[1778097563416,54.19,81470.65,0.0,-0.99273,1e-05,1.35912]
[1778097563614,54.19,81470.65,0.0,-0.99273,1e-05,1.35912]
[1778097563715,54.19,81471.99,0.0,-0.99272,1e-05,1.36036]
[1778097566071,54.19,81469.33,0.0,-0.99273,1e-05,1.3579]
[1778097566112,54.19,81469.33,0.0,-0.99273,1e-05,1.3579]
[1778097566217,54.19,81466.36,0.0,-0.99275,1e-05,1.35515]
[1778097567224,54.19,81457.07,0.0,-0.9928,1e-05,1.3466]
[1778097568232,54.19,81455.66,0.0,-0.99281,1e-05,1.3453]
[1778097569269,54.19,81455.66,0.0,-0.99281,1e-05,1.3453]
[1778097569362,54.19,81455.66,0.0,-0.99281,1e-05,1.3453]
[1778097569370,54.19,81453.39,0.0,-0.99282,1e-05,1.34322]
[1778097575414,54.19,81452.23,0.0,-0.99284,1e-05,1.34084]
[1778097575612,54.19,81452.23,0.0,-0.99284,1e-05,1.34084]
[1778097575614,54.19,81455.71,0.0,-0.99282,1e-05,1.34402]
[1778097581323,54.19,81454.28,0.0,-0.99282,1e-05,1.34271]
[1778097582017,54.19,81454.28,0.0,-0.99282,1e-05,1.34271]
[1778097582112,54.19,81454.28,0.0,-0.99282,1e-05,1.34271]
[1778097583337,54.19,81457.46,0.0,-0.99281,1e-05,1.34563]
[1778097584594,54.19,81457.46,0.0,-0.99281,1e-05,1.34563]
[1778097584613,54.19,81457.46,0.0,-0.99281,1e-05,1.34563]
[1778097584696,54.19,81463.32,0.0,-0.99277,1e-05,1.35102]
[1778097586743,54.19,81462.02,0.0,-0.99278,1e-05,1.34982]
[1778097586862,54.19,81461.48,0.0,-0.99278,1e-05,1.34932]
[1778097587365,54.19,81457.02,0.0,-0.99281,1e-05,1.34523]
[1778097590173,54.19,81457.44,0.0,-0.99281,1e-05,1.34561]
[1778097590363,54.19,81457.44,0.0,-0.99281,1e-05,1.34561]
[1778097590498,54.19,81457.44,0.0,-0.99281,1e-05,1.34561]
[1778097590613,54.19,81457.44,0.0,-0.99281,1e-05,1.34561]
[1778097590714,54.19,81458.96,0.0,-0.9928,1e-05,1.34701]
[1778097596428,54.19,81457.69,0.0,-0.99281,1e-05,1.34584]
[1778097597502,54.19,81457.69,0.0,-0.99281,1e-05,1.34584]
[1778097597613,54.19,81457.69,0.0,-0.99281,1e-05,1.34584]
[1778097597664,54.19,81457.85,0.0,-0.9928,1e-05,1.34599]
[1778097603477,54.19,81461.99,0.0,-0.99278,1e-05,1.34979]
[1778097604365,54.19,81461.99,0.0,-0.99278,1e-05,1.34979]
[1778097604484,54.19,81466.41,0.0,-0.99276,1e-05,1.35387]
[1778097606498,54.19,81470.62,0.0,-0.99273,1e-05,1.35776]
[1778097607770,54.19,81470.62,0.0,-0.99273,1e-05,1.35776]
[1778097607863,54.19,81471.02,0.0,-0.99273,1e-05,1.35813]
[1778097608512,54.19,81470.39,0.0,-0.99274,1e-05,1.35754]
[1778097613547,54.19,81468.96,0.0,-0.99274,1e-05,1.35622]
[1778097616831,54.19,81471.22,0.0,-0.99273,1e-05,1.35831]
[1778097616862,54.19,81471.22,0.0,-0.99273,1e-05,1.35831]
[1778097622611,54.19,81471.02,0.0,-0.99273,1e-05,1.35813]
[1778097627648,54.19,81470.92,0.0,-0.99273,1e-05,1.35803]
[1778097632363,54.19,81470.54,0.0,-0.99274,1e-05,1.35635]
[1778097632464,54.19,81470.54,0.0,-0.99274,1e-05,1.35635]
[1778097632613,54.19,81470.54,0.0,-0.99274,1e-05,1.35635]
[1778097632683,54.19,81470.6,0.0,-0.99274,1e-05,1.3564]
[1778097637718,54.19,81471.08,0.0,-0.99274,1e-05,1.35685]
[1778097639732,54.19,81463.8,0.0,-0.99278,1e-05,1.35013]
[1778097641067,54.19,81461.99,0.0,-0.99279,1e-05,1.34846]
[1778097641112,54.19,81461.99,0.0,-0.99279,1e-05,1.34846]
[1778097646781,54.19,81462.04,0.0,-0.99279,1e-05,1.34851]
[1778097651816,54.19,81461.15,0.0,-0.99279,1e-05,1.34769]
[1778097654656,54.19,81462.98,0.0,-0.99278,1e-05,1.34938]
[1778097654863,54.19,81462.98,0.0,-0.99278,1e-05,1.34938]
[1778097654837,54.19,81463.84,0.0,-0.99278,1e-05,1.35017]
[1778097655249,54.19,81463.84,0.0,-0.99278,1e-05,1.35017]
[1778097655363,54.19,81463.84,0.0,-0.99278,1e-05,1.35017]
[1778097660950,54.19,81465.88,0.0,-0.99277,1e-05,1.35205]
[1778097665080,54.19,81465.81,0.0,-0.99277,1e-05,1.35198]
[1778097665115,54.19,81465.81,0.0,-0.99277,1e-05,1.35198]
[1778097665548,54.19,81465.81,0.0,-0.99277,1e-05,1.35198]
[1778097665618,54.19,81465.81,0.0,-0.99277,1e-05,1.35198]
[1778097665649,54.19,81465.84,0.0,-0.99277,1e-05,1.35201]
[1778097670775,54.19,81468.55,0.0,-0.99275,1e-05,1.35451]
[1778097670863,54.19,81468.55,0.0,-0.99275,1e-05,1.35451]
[1778097670871,54.19,81471.03,0.0,-0.99274,1e-05,1.3568]
[1778097671115,54.19,81471.03,0.0,-0.99274,1e-05,1.3568]
[1778097671364,54.19,81471.03,0.0,-0.99274,1e-05,1.3568]
[1778097677075,54.19,81482.94,0.0,-0.99267,1e-05,1.36784]
[1778097678072,54.19,81490.94,0.0,-0.99263,1e-05,1.3753]
[1778097679079,54.19,81491.11,0.0,-0.99263,1e-05,1.37546]
[1778097680802,54.19,81491.11,0.0,-0.99263,1e-05,1.37546]
[1778097680862,54.19,81491.11,0.0,-0.99263,1e-05,1.37546]
[1778097680963,54.19,81491.1,0.0,-0.99263,1e-05,1.37545]
[1778097681155,54.19,81491.1,0.0,-0.99263,1e-05,1.37545]
[1778097681363,54.19,81491.1,0.0,-0.99263,1e-05,1.37545]
[1778097687135,54.19,81492.17,0.0,-0.99262,1e-05,1.37645]
[1778097692170,54.19,81492.97,0.0,-0.99262,1e-05,1.37585]
[1778097693178,54.19,81510.26,0.0,-0.99253,1e-05,1.3921]
[1778097694186,54.19,81522.56,0.0,-0.99246,1e-05,1.40375]
[1778097695192,54.19,81524.58,0.0,-0.99245,1e-05,1.40567]
[1778097697206,54.19,81521.05,0.0,-0.99247,1e-05,1.40232]
[1778097699445,54.19,81520.99,0.0,-0.99247,1e-05,1.40226]
[1778097699613,54.19,81520.99,0.0,-0.99247,1e-05,1.40226]
[1778097699832,54.19,81520.99,0.0,-0.99247,1e-05,1.40226]
[1778097699863,54.19,81520.99,0.0,-0.99247,1e-05,1.40226]
[1778097699936,54.19,81520.89,0.0,-0.99247,1e-05,1.40216]
[1778097705262,54.19,81519.06,0.0,-0.99248,1e-05,1.40043]
[1778097710297,54.19,81519.36,0.0,-0.99248,1e-05,1.40071]
[1778097712116,54.19,81519.58,0.0,-0.99247,1e-05,1.40092]
[1778097712362,54.19,81519.58,0.0,-0.99247,1e-05,1.40092]
[1778097712376,54.19,81519.58,0.0,-0.99247,1e-05,1.40092]
[1778097712613,54.19,81519.58,0.0,-0.99247,1e-05,1.40092]
[1778097712640,54.19,81520.07,0.0,-0.99247,1e-05,1.40138]
[1778097718006,54.19,81519.83,0.0,-0.99247,1e-05,1.40116]
[1778097718085,54.19,81521.05,0.0,-0.99247,1e-05,1.40232]
[1778097718114,54.19,81521.05,0.0,-0.99247,1e-05,1.40232]
[1778097718353,54.19,81522.11,0.0,-0.99246,1e-05,1.40332]
[1778097724024,54.19,81523.76,0.0,-0.99245,1e-05,1.40489]
[1778097724113,54.19,81523.25,0.0,-0.99245,1e-05,1.40441]
[1778097724132,54.19,81523.25,0.0,-0.99245,1e-05,1.40441]
[1778097724363,54.19,81523.25,0.0,-0.99245,1e-05,1.40441]
[1778097724395,54.19,81525.25,0.0,-0.99244,1e-05,1.40631]
[1778097725402,54.19,81528.12,0.0,-0.99243,1e-05,1.40904]
[1778097726728,54.19,81528.12,0.0,-0.99243,1e-05,1.40904]
[1778097726862,54.19,81528.12,0.0,-0.99243,1e-05,1.40904]
[1778097726964,54.19,81531.87,0.0,-0.9924,1e-05,1.41262]
[1778097732451,54.19,81528.54,0.0,-0.99242,1e-05,1.40944]
[1778097733458,54.19,81540.0,0.0,-0.99236,1e-05,1.42041]
[1778097734592,54.19,81540.0,0.0,-0.99236,1e-05,1.42041]
[1778097734691,54.19,81539.73,0.0,-0.99236,1e-05,1.42015]
[1778097735482,54.19,81535.91,0.0,-0.99238,1e-05,1.41649]
[1778097738465,54.19,81537.35,0.0,-0.99237,1e-05,1.41787]
[1778097743542,54.19,81539.43,0.0,-0.99236,1e-05,1.41986]
[1778097748577,54.19,81537.7,0.0,-0.99237,1e-05,1.4182]
[1778097751598,54.19,81539.87,0.0,-0.99237,1e-05,1.4189]
[1778097755050,54.19,81539.96,0.0,-0.99237,1e-05,1.41899]
[1778097755114,54.19,81537.47,0.0,-0.99238,1e-05,1.4166]
[1778097755296,54.19,81537.47,0.0,-0.99238,1e-05,1.4166]
[1778097755367,54.19,81537.47,0.0,-0.99238,1e-05,1.4166]
[1778097755626,54.19,81537.98,0.0,-0.99238,1e-05,1.41709]
[1778097761668,54.19,81537.88,0.0,-0.99238,1e-05,1.417]
[1778097766703,54.19,81539.75,0.0,-0.99237,1e-05,1.41879]
[1778097768783,54.19,81539.78,0.0,-0.99237,1e-05,1.41882]
[1778097768862,54.19,81539.78,0.0,-0.99237,1e-05,1.41882]
[1778097768988,54.19,81539.78,0.0,-0.99237,1e-05,1.41882]
[1778097768963,54.19,81539.37,0.0,-0.99237,1e-05,1.41842]
[1778097769113,54.19,81539.37,0.0,-0.99237,1e-05,1.41842]
[1778097769725,54.19,81536.25,0.0,-0.99239,1e-05,1.41543]
[1778097773753,54.19,81539.64,0.0,-0.99237,1e-05,1.41868]
[1778097774662,54.19,81539.64,0.0,-0.99237,1e-05,1.41868]
[1778097774734,54.19,81539.64,0.0,-0.99237,1e-05,1.41868]
[1778097774863,54.19,81539.64,0.0,-0.99237,1e-05,1.41868]
[1778097774884,54.19,81538.74,0.0,-0.99237,1e-05,1.41782]
[1778097780802,54.19,81537.85,0.0,-0.99238,1e-05,1.41697]
[1778097782587,54.19,81538.78,0.0,-0.99237,1e-05,1.41786]
[1778097782615,54.19,81538.78,0.0,-0.99237,1e-05,1.41786]
[1778097782662,54.19,81538.78,0.0,-0.99237,1e-05,1.41786]
[1778097782862,54.19,81538.78,0.0,-0.99237,1e-05,1.41786]
[1778097782950,54.19,81538.81,0.0,-0.99237,1e-05,1.41789]
[1778097788858,54.19,81530.52,0.0,-0.99242,1e-05,1.40996]
[1778097789865,54.19,81529.47,0.0,-0.99243,1e-05,1.40896]
[1778097790148,54.19,81529.47,0.0,-0.99243,1e-05,1.40896]
[1778097790362,54.19,81529.47,0.0,-0.99243,1e-05,1.40896]
[1778097790368,54.19,81529.47,0.0,-0.99243,1e-05,1.40896]
[1778097790622,54.19,81529.47,0.0,-0.99243,1e-05,1.40896]
[1778097790872,54.19,81528.31,0.0,-0.99243,1e-05,1.40785]
[1778097795908,54.19,81531.75,0.0,-0.99241,1e-05,1.41113]
[1778097796915,54.19,81540.3,0.0,-0.99236,1e-05,1.41932]
[1778097797922,54.19,81540.17,0.0,-0.99236,1e-05,1.41919]
[1778097799241,54.19,81540.07,0.0,-0.99236,1e-05,1.41909]
[1778097799364,54.19,81540.07,0.0,-0.99236,1e-05,1.41909]
[1778097799370,54.19,81540.07,0.0,-0.99236,1e-05,1.41909]
[1778097799613,54.19,81540.07,0.0,-0.99236,1e-05,1.41909]
[1778097799936,54.19,81539.72,0.0,-0.99237,1e-05,1.41876]
[1778097804975,54.19,81538.31,0.0,-0.99237,1e-05,1.41741]
[1778097805008,54.19,81539.98,0.0,-0.99237,1e-05,1.41901]
[1778097805122,54.19,81539.98,0.0,-0.99237,1e-05,1.41901]
[1778097805363,54.19,81539.98,0.0,-0.99237,1e-05,1.41901]
[1778097811013,54.19,81543.66,0.0,-0.99235,1e-05,1.42116]
[1778097811621,54.19,81543.66,0.0,-0.99235,1e-05,1.42116]
[1778097811694,54.19,81543.66,0.0,-0.99235,1e-05,1.42116]
[1778097811863,54.19,81543.66,0.0,-0.99235,1e-05,1.42116]
[1778097812020,54.19,81543.62,0.0,-0.99235,1e-05,1.42112]
[1778097816907,54.19,81544.44,0.0,-0.99235,1e-05,1.42191]
[1778097816996,54.19,81544.44,0.0,-0.99235,1e-05,1.42191]
[1778097817114,54.19,81544.44,0.0,-0.99235,1e-05,1.42191]
[1778097817056,54.19,81544.51,0.0,-0.99235,1e-05,1.42198]
[1778097822093,54.19,81544.74,0.0,-0.99235,1e-05,1.4222]
[1778097823511,54.19,81544.82,0.0,-0.99234,1e-05,1.42227]
[1778097823588,54.19,81544.82,0.0,-0.99234,1e-05,1.42227]
[1778097823613,54.19,81544.82,0.0,-0.99234,1e-05,1.42227]
[1778097824107,54.19,81544.98,0.0,-0.99234,1e-05,1.42243]
[1778097829921,54.19,81544.25,0.0,-0.99235,1e-05,1.42173]
[1778097830049,54.19,81544.25,0.0,-0.99235,1e-05,1.42173]
[1778097830113,54.19,81544.25,0.0,-0.99235,1e-05,1.42173]
[1778097830076,54.19,81543.67,0.0,-0.99235,1e-05,1.42117]
[1778097830149,54.19,81544.01,0.0,-0.99235,1e-05,1.4215]
[1778097834177,54.19,81540.36,0.0,-0.99237,1e-05,1.41799]
[1778097835501,54.19,81540.36,0.0,-0.99237,1e-05,1.41799]
[1778097835614,54.19,81540.36,0.0,-0.99237,1e-05,1.41799]
[1778097836629,54.19,81539.53,0.0,-0.99238,1e-05,1.4172]
[1778097836680,54.19,81539.92,0.0,-0.99237,1e-05,1.41757]
[1778097837200,54.19,81518.87,0.0,-0.99249,1e-05,1.39752]
[1778097838205,54.19,81511.0,0.0,-0.99254,1e-05,1.39008]
[1778097839213,54.19,81513.41,0.0,-0.99252,1e-05,1.39235]
[1778097840395,54.19,81513.41,0.0,-0.99252,1e-05,1.39235]
[1778097840497,54.19,81515.82,0.0,-0.99251,1e-05,1.39463]
[1778097841227,54.19,81519.88,0.0,-0.99249,1e-05,1.39847]
[1778097842234,54.19,81524.22,0.0,-0.99246,1e-05,1.40259]
[1778097847285,54.19,81524.16,0.0,-0.99246,1e-05,1.40253]
[1778097852320,54.19,81524.05,0.0,-0.99246,1e-05,1.40243]
[1778097855341,54.19,81528.67,0.0,-0.99244,1e-05,1.40682]
[1778097856348,54.19,81533.19,0.0,-0.99241,1e-05,1.41113]
[1778097857880,54.19,81533.19,0.0,-0.99241,1e-05,1.41113]
[1778097858117,54.19,81533.19,0.0,-0.99241,1e-05,1.41113]
[1778097858144,54.19,81533.06,0.0,-0.99241,1e-05,1.41101]
[1778097858362,54.19,81536.58,0.0,-0.99239,1e-05,1.41437]
[1778097859370,54.19,81542.81,0.0,-0.99236,1e-05,1.42034]
[1778097861383,54.19,81547.66,0.0,-0.99233,1e-05,1.42501]
[1778097862947,54.19,81547.66,0.0,-0.99233,1e-05,1.42501]
[1778097863113,54.19,81547.66,0.0,-0.99233,1e-05,1.42501]
[1778097866421,54.19,81554.5,0.0,-0.99229,1e-05,1.4316]
[1778097867427,54.19,81559.17,0.0,-0.99226,1e-05,1.43612]
[1778097868434,54.19,81572.99,0.0,-0.99218,1e-05,1.44956]
[1778097869441,54.19,81576.64,0.0,-0.99216,1e-05,1.45312]
[1778097870448,54.19,81580.81,0.0,-0.99213,1e-05,1.4572]
[1778097872033,54.19,81580.81,0.0,-0.99213,1e-05,1.4572]
[1778097872116,54.19,81580.81,0.0,-0.99213,1e-05,1.4572]
[1778097872188,54.19,81581.19,0.0,-0.99214,1e-05,1.45617]
[1778097872192,54.19,81581.19,0.0,-0.99214,1e-05,1.45617]
[1778097872363,54.19,81581.19,0.0,-0.99214,1e-05,1.45617]
[1778097877497,54.19,81579.24,0.0,-0.99215,1e-05,1.45426]
[1778097878504,54.19,81573.35,0.0,-0.99219,1e-05,1.44851]
[1778097879511,54.19,81569.86,0.0,-0.99221,1e-05,1.4451]
[1778097880518,54.19,81575.43,0.0,-0.99217,1e-05,1.45054]
[1778097881801,54.19,81575.43,0.0,-0.99217,1e-05,1.45054]
[1778097881869,54.19,81575.43,0.0,-0.99217,1e-05,1.45054]
[1778097882067,54.19,81575.43,0.0,-0.99217,1e-05,1.45054]
[1778097882112,54.19,81575.43,0.0,-0.99217,1e-05,1.45054]
[1778097882168,54.19,81576.96,0.0,-0.99216,1e-05,1.45203]
[1778097884093,54.19,81578.26,0.0,-0.99216,1e-05,1.4533]
[1778097884120,54.19,81578.26,0.0,-0.99216,1e-05,1.4533]
[1778097884189,54.19,81580.23,0.0,-0.99215,1e-05,1.45523]
[1778097884666,54.19,81580.23,0.0,-0.99215,1e-05,1.45523]
[1778097884863,54.19,81580.23,0.0,-0.99215,1e-05,1.45523]
[1778097888574,54.19,81584.34,0.0,-0.99212,1e-05,1.45926]
[1778097889581,54.19,81591.27,0.0,-0.99208,1e-05,1.46607]
[1778097890588,54.19,81599.26,0.0,-0.99203,1e-05,1.47396]
[1778097891595,54.19,81599.81,0.0,-0.99203,1e-05,1.47451]
[1778097893026,54.19,81599.81,0.0,-0.99203,1e-05,1.47451]
[1778097893112,54.19,81599.81,0.0,-0.99203,1e-05,1.47451]
[1778097893189,54.19,81599.81,0.0,-0.99203,1e-05,1.47451]
[1778097893165,54.19,81599.83,0.0,-0.99203,1e-05,1.47453]
[1778097893362,54.19,81599.83,0.0,-0.99203,1e-05,1.47453]
[1778097894616,54.19,81607.65,0.0,-0.99198,1e-05,1.48228]
[1778097896630,54.19,81611.17,0.0,-0.99196,1e-05,1.48579]
[1778097898901,54.19,81611.38,0.0,-0.99196,1e-05,1.486]
[1778097898965,54.19,81611.38,0.0,-0.99196,1e-05,1.486]
[1778097899113,54.19,81611.38,0.0,-0.99196,1e-05,1.486]
[1778097899168,54.19,81611.38,0.0,-0.99196,1e-05,1.486]
[1778097901665,54.19,81605.45,0.0,-0.992,1e-05,1.4801]
[1778097903921,54.19,81603.39,0.0,-0.99201,1e-05,1.47805]
[1778097904090,54.19,81603.39,0.0,-0.99201,1e-05,1.47805]
[1778097904113,54.19,81603.39,0.0,-0.99201,1e-05,1.47805]
[1778097904189,54.19,81601.33,0.0,-0.99202,1e-05,1.47601]
[1778097905693,54.19,81595.5,0.0,-0.99205,1e-05,1.47025]
[1778097906700,54.19,81589.03,0.0,-0.99209,1e-05,1.46387]
[1778097908169,54.19,81589.03,0.0,-0.99209,1e-05,1.46387]
[1778097908214,54.19,81587.8,0.0,-0.9921,1e-05,1.46266]
[1778097908280,54.19,81587.8,0.0,-0.9921,1e-05,1.46266]
[1778097908363,54.19,81587.8,0.0,-0.9921,1e-05,1.46266]
[1778097913749,54.19,81587.5,0.0,-0.9921,1e-05,1.46236]
[1778097917777,54.19,81583.17,0.0,-0.99213,1e-05,1.45811]
[1778097918478,54.19,81583.17,0.0,-0.99213,1e-05,1.45811]
[1778097918614,54.19,81583.17,0.0,-0.99213,1e-05,1.45811]
[1778097918650,54.19,81583.17,0.0,-0.99213,1e-05,1.45811]
[1778097918863,54.19,81583.17,0.0,-0.99213,1e-05,1.45811]
[1778097918867,54.19,81581.94,0.0,-0.99214,1e-05,1.45691]
[1778097919830,54.19,81581.94,0.0,-0.99214,1e-05,1.45691]
[1778097919986,54.19,81575.02,0.0,-0.99218,1e-05,1.45014]
[1778097920809,54.19,81569.12,0.0,-0.99221,1e-05,1.44438]
[1778097922818,54.19,81577.88,0.0,-0.99216,1e-05,1.45293]
[1778097923717,54.19,81577.88,0.0,-0.99216,1e-05,1.45293]
[1778097923825,54.19,81581.62,0.0,-0.99214,1e-05,1.45659]
[1778097925839,54.19,81576.51,0.0,-0.99217,1e-05,1.45159]
[1778097930875,54.19,81576.14,0.0,-0.99217,1e-05,1.45123]
[1778097932902,54.19,81575.1,0.0,-0.99218,1e-05,1.44881]
[1778097933112,54.19,81575.1,0.0,-0.99218,1e-05,1.44881]
[1778097935098,54.19,81576.23,0.0,-0.99218,1e-05,1.44992]
[1778097935113,54.19,81576.23,0.0,-0.99218,1e-05,1.44992]
[1778097935194,54.19,81576.0,0.0,-0.99218,1e-05,1.44969]
[1778097940945,54.19,81575.08,0.0,-0.99218,1e-05,1.44879]
[1778097945980,54.19,81575.46,0.0,-0.99218,1e-05,1.44916]
[1778097951015,54.19,81574.0,0.0,-0.99219,1e-05,1.44774]
[1778097951386,54.19,81574.0,0.0,-0.99219,1e-05,1.44774]
[1778097951614,54.19,81574.0,0.0,-0.99219,1e-05,1.44774]
[1778097957057,54.19,81573.52,0.0,-0.99219,1e-05,1.44727]
[1778097961085,54.19,81567.09,0.0,-0.99223,1e-05,1.44101]
[1778097962092,54.19,81563.62,0.0,-0.99225,1e-05,1.43765]
[1778097963733,54.19,81564.31,0.0,-0.99225,1e-05,1.43832]
[1778097963863,54.19,81564.31,0.0,-0.99225,1e-05,1.43832]
[1778097963896,54.19,81564.31,0.0,-0.99225,1e-05,1.43832]
[1778097964113,54.19,81564.31,0.0,-0.99225,1e-05,1.43832]
[1778097964128,54.19,81564.1,0.0,-0.99225,1e-05,1.43811]
[1778097969142,54.19,81563.71,0.0,-0.99225,1e-05,1.43773]
[1778097974177,54.19,81567.1,0.0,-0.99223,1e-05,1.44102]
[1778097978187,54.19,81567.98,0.0,-0.99222,1e-05,1.44188]
[1778097978288,54.19,81568.22,0.0,-0.99222,1e-05,1.44211]
[1778097978363,54.19,81568.22,0.0,-0.99222,1e-05,1.44211]
[1778097978612,54.19,81568.22,0.0,-0.99222,1e-05,1.44211]
[1778097979212,54.19,81568.2,0.0,-0.99222,1e-05,1.44209]
[1778097984252,54.19,81567.7,0.0,-0.99223,1e-05,1.44161]
[1778097989284,54.19,81568.56,0.0,-0.99222,1e-05,1.44244]
[1778097993312,54.19,81558.25,0.0,-0.99229,1e-05,1.43106]
[1778097995246,54.19,81558.25,0.0,-0.99229,1e-05,1.43106]
[1778097995269,54.19,81552.93,0.0,-0.99232,1e-05,1.42592]
[1778097995363,54.19,81552.93,0.0,-0.99232,1e-05,1.42592]
[1778097995397,54.19,81552.93,0.0,-0.99232,1e-05,1.42592]
[1778097995612,54.19,81552.93,0.0,-0.99232,1e-05,1.42592]
[1778097995713,54.19,81552.18,0.0,-0.99232,1e-05,1.4252]
[1778097999219,54.19,81552.25,0.0,-0.99232,1e-05,1.42527]
[1778097999363,54.19,81552.6,0.0,-0.99232,1e-05,1.42561]
[1778098002592,54.19,81550.97,0.0,-0.99233,1e-05,1.42404]
[1778098002612,54.19,81550.97,0.0,-0.99233,1e-05,1.42404]
[1778098002693,54.19,81551.8,0.0,-0.99233,1e-05,1.42484]
[1778098008417,54.19,81551.92,0.0,-0.99233,1e-05,1.42495]
[1778098011098,54.19,81551.93,0.0,-0.99233,1e-05,1.42496]
[1778098011114,54.19,81551.93,0.0,-0.99233,1e-05,1.42496]
[1778098014182,54.19,81553.14,0.0,-0.99232,1e-05,1.42613]
[1778098014259,54.19,81557.15,0.0,-0.9923,1e-05,1.42999]
[1778098014345,54.19,81557.15,0.0,-0.9923,1e-05,1.42999]
[1778098014361,54.19,81557.15,0.0,-0.9923,1e-05,1.42999]
[1778098014459,54.19,81560.07,0.0,-0.99228,1e-05,1.43282]
[1778098018803,54.19,81558.9,0.0,-0.99228,1e-05,1.43169]
[1778098018862,54.19,81558.9,0.0,-0.99228,1e-05,1.43169]
[1778098018883,54.19,81558.9,0.0,-0.99228,1e-05,1.43169]
[1778098019112,54.19,81558.9,0.0,-0.99228,1e-05,1.43169]
[1778098019214,54.19,81559.56,0.0,-0.99228,1e-05,1.43232]
[1778098021285,54.19,81559.0,0.0,-0.99228,1e-05,1.43178]
[1778098021362,54.19,81560.77,0.0,-0.99227,1e-05,1.43349]
[1778098021508,54.19,81564.75,0.0,-0.99225,1e-05,1.43735]
[1778098022841,54.19,81564.75,0.0,-0.99225,1e-05,1.43735]
[1778098022862,54.19,81564.75,0.0,-0.99225,1e-05,1.43735]
[1778098022882,54.19,81570.52,0.0,-0.99222,1e-05,1.44295]
[1778098029586,54.19,81570.02,0.0,-0.99222,1e-05,1.44247]
[1778098029613,54.19,81570.02,0.0,-0.99222,1e-05,1.44247]
[1778098033763,54.19,81570.19,0.0,-0.99222,1e-05,1.44263]
[1778098033862,54.19,81570.19,0.0,-0.99222,1e-05,1.44263]
[1778098033872,54.19,81570.19,0.0,-0.99222,1e-05,1.44263]
[1778098034113,54.19,81570.19,0.0,-0.99222,1e-05,1.44263]
[1778098034170,54.19,81570.72,0.0,-0.99222,1e-05,1.44315]
[1778098036616,54.19,81586.85,0.0,-0.99212,1e-05,1.45891]
[1778098037622,54.19,81599.2,0.0,-0.99205,1e-05,1.47107]
[1778098038629,54.19,81602.98,0.0,-0.99203,1e-05,1.47481]
[1778098041731,54.19,81604.14,0.0,-0.99202,1e-05,1.47596]
[1778098041739,54.19,81604.14,0.0,-0.99202,1e-05,1.47596]
[1778098041862,54.19,81604.14,0.0,-0.99202,1e-05,1.47596]
[1778098041937,54.19,81604.24,0.0,-0.99202,1e-05,1.47606]
[1778098043664,54.19,81602.08,0.0,-0.99203,1e-05,1.47392]
[1778098044671,54.19,81599.17,0.0,-0.99205,1e-05,1.47104]
[1778098046530,54.19,81598.43,0.0,-0.99205,1e-05,1.47031]
[1778098046590,54.19,81598.43,0.0,-0.99205,1e-05,1.47031]
[1778098046612,54.19,81598.43,0.0,-0.99205,1e-05,1.47031]
[1778098046685,54.19,81598.37,0.0,-0.99205,1e-05,1.47025]
[1778098052275,54.19,81598.03,0.0,-0.99205,1e-05,1.46991]
[1778098052357,54.19,81598.03,0.0,-0.99205,1e-05,1.46991]
[1778098052364,54.19,81598.03,0.0,-0.99205,1e-05,1.46991]
[1778098052365,54.19,81595.36,0.0,-0.99208,1e-05,1.46586]
[1778098052727,54.19,81592.14,0.0,-0.9921,1e-05,1.46269]
[1778098057995,54.19,81592.16,0.0,-0.9921,1e-05,1.46271]
[1778098058003,54.19,81592.16,0.0,-0.9921,1e-05,1.46271]
[1778098058112,54.19,81592.16,0.0,-0.9921,1e-05,1.46271]
[1778098058192,54.19,81591.73,0.0,-0.9921,1e-05,1.46229]
[1778098064811,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098065895,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098066112,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098066150,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098066364,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098066303,54.19,81582.74,0.0,-0.99215,1e-05,1.45347]
[1778098068842,54.19,81585.36,0.0,-0.99214,1e-05,1.45604]
[1778098071863,54.19,81577.55,0.0,-0.99218,1e-05,1.4484]
[1778098073218,54.19,81577.55,0.0,-0.99218,1e-05,1.4484]
[1778098073362,54.19,81577.55,0.0,-0.99218,1e-05,1.4484]
[1778098073374,54.19,81577.55,0.0,-0.99218,1e-05,1.4484]
[1778098073319,54.19,81578.22,0.0,-0.99218,1e-05,1.44905]
[1778098073613,54.19,81578.22,0.0,-0.99218,1e-05,1.44905]
[1778098073877,54.19,81576.87,0.0,-0.99219,1e-05,1.44774]
[1778098075891,54.19,81574.77,0.0,-0.9922,1e-05,1.44569]
[1778098076898,54.19,81577.67,0.0,-0.99218,1e-05,1.44852]
[1778098077832,54.19,81577.67,0.0,-0.99218,1e-05,1.44852]
[1778098077863,54.19,81577.67,0.0,-0.99218,1e-05,1.44852]
[1778098077897,54.19,81577.67,0.0,-0.99218,1e-05,1.44852]
[1778098078112,54.19,81577.67,0.0,-0.99218,1e-05,1.44852]
[1778098078212,54.19,81579.68,0.0,-0.99217,1e-05,1.45048]
[1778098078681,54.19,81579.68,0.0,-0.99217,1e-05,1.45048]
[1778098078912,54.19,81582.89,0.0,-0.99215,1e-05,1.45362]
[1778098079919,54.19,81585.76,0.0,-0.99213,1e-05,1.45643]
[1778098082592,54.19,81585.39,0.0,-0.99214,1e-05,1.45607]
[1778098082940,54.19,81584.95,0.0,-0.99214,1e-05,1.45564]
[1778098086969,54.19,81586.63,0.0,-0.99213,1e-05,1.45728]
[1778098092006,54.19,81585.93,0.0,-0.99213,1e-05,1.4566]
[1778098095928,54.19,81585.73,0.0,-0.99214,1e-05,1.4564]
[1778098096085,54.19,81585.73,0.0,-0.99214,1e-05,1.4564]
[1778098096112,54.19,81585.73,0.0,-0.99214,1e-05,1.4564]
[1778098096213,54.19,81580.77,0.0,-0.99216,1e-05,1.45155]
[1778098097038,54.19,81579.14,0.0,-0.99217,1e-05,1.44995]
[1778098099053,54.19,81580.84,0.0,-0.99216,1e-05,1.45161]
[1778098104089,54.19,81580.79,0.0,-0.99216,1e-05,1.45156]
[1778098105075,54.19,81580.79,0.0,-0.99216,1e-05,1.45156]
[1778098105112,54.19,81580.79,0.0,-0.99216,1e-05,1.45156]
[1778098105267,54.19,81580.79,0.0,-0.99216,1e-05,1.45156]
[1778098105363,54.19,81580.79,0.0,-0.99216,1e-05,1.45156]
[1778098105299,54.19,81580.31,0.0,-0.99217,1e-05,1.4511]
[1778098111137,54.19,81580.44,0.0,-0.99217,1e-05,1.44982]
[1778098114934,54.19,81580.62,0.0,-0.99217,1e-05,1.45]
[1778098115112,54.19,81580.62,0.0,-0.99217,1e-05,1.45]
[1778098115425,54.19,81580.62,0.0,-0.99217,1e-05,1.45]
[1778098115166,54.19,81576.91,0.0,-0.99219,1e-05,1.44638]
[1778098115616,54.19,81576.91,0.0,-0.99219,1e-05,1.44638]
[1778098116173,54.19,81574.22,0.0,-0.99221,1e-05,1.44376]
[1778098121208,54.19,81574.4,0.0,-0.99221,1e-05,1.44393]
[1778098124418,54.19,81571.73,0.0,-0.99222,1e-05,1.44133]
[1778098124614,54.19,81571.73,0.0,-0.99222,1e-05,1.44133]
[1778098125265,54.19,81571.73,0.0,-0.99222,1e-05,1.44133]
[1778098125362,54.19,81571.73,0.0,-0.99222,1e-05,1.44133]
[1778098125425,54.19,81569.33,0.0,-0.99224,1e-05,1.439]
[1778098127250,54.19,81573.38,0.0,-0.99222,1e-05,1.44294]
[1778098128257,54.19,81576.96,0.0,-0.99219,1e-05,1.44642]
[1778098128613,54.19,81576.96,0.0,-0.99219,1e-05,1.44642]
[1778098129264,54.19,81576.87,0.0,-0.99219,1e-05,1.44634]
[1778098132902,54.19,81576.78,0.0,-0.9922,1e-05,1.44625]
[1778098133113,54.19,81576.78,0.0,-0.9922,1e-05,1.44625]
[1778098138327,54.19,81576.36,0.0,-0.9922,1e-05,1.44584]
[1778098140341,54.19,81579.9,0.0,-0.99218,1e-05,1.44929]
[1778098141396,54.19,81579.9,0.0,-0.99218,1e-05,1.44929]
[1778098141613,54.19,81582.63,0.0,-0.99216,1e-05,1.45196]
[1778098143332,54.19,81584.17,0.0,-0.99215,1e-05,1.45347]
[1778098143365,54.19,81584.17,0.0,-0.99215,1e-05,1.45347]
[1778098143433,54.19,81584.54,0.0,-0.99215,1e-05,1.45383]
[1778098147818,54.19,81584.36,0.0,-0.99215,1e-05,1.45365]
[1778098147862,54.19,81584.36,0.0,-0.99215,1e-05,1.45365]
[1778098152526,54.19,81585.54,0.0,-0.99214,1e-05,1.45481]
[1778098152614,54.19,81585.54,0.0,-0.99214,1e-05,1.45481]
[1778098153862,54.19,81585.82,0.0,-0.99214,1e-05,1.45508]
[1778098154441,54.19,81585.37,0.0,-0.99214,1e-05,1.45464]
[1778098161363,54.19,81585.55,0.0,-0.99214,1e-05,1.45482]
[1778098166525,54.19,81586.79,0.0,-0.99214,1e-05,1.45603]
[1778098167898,54.19,81586.79,0.0,-0.99214,1e-05,1.45603]
[1778098168112,54.19,81586.79,0.0,-0.99214,1e-05,1.45603]
[1778098168214,54.19,81586.75,0.0,-0.99214,1e-05,1.45599]
[1778098172567,54.19,81590.6,0.0,-0.99212,1e-05,1.45836]
[1778098174136,54.19,81596.88,0.0,-0.99208,1e-05,1.46453]
[1778098174617,54.19,81596.88,0.0,-0.99208,1e-05,1.46453]
[1778098180623,54.19,81597.44,0.0,-0.99208,1e-05,1.46509]
[1778098181630,54.19,81593.84,0.0,-0.9921,1e-05,1.46154]
[1778098183326,54.19,81593.84,0.0,-0.9921,1e-05,1.46154]
[1778098183363,54.19,81593.84,0.0,-0.9921,1e-05,1.46154]
[1778098183682,54.19,81591.9,0.0,-0.99211,1e-05,1.45964]
[1778098183863,54.19,81591.9,0.0,-0.99211,1e-05,1.45964]
[1778098183897,54.19,81591.97,0.0,-0.99211,1e-05,1.45971]
[1778098188679,54.19,81583.14,0.0,-0.99217,1e-05,1.45105]
[1778098189686,54.19,81578.46,0.0,-0.99219,1e-05,1.44649]
[1778098190693,54.19,81572.86,0.0,-0.99223,1e-05,1.44103]
[1778098192183,54.19,81572.86,0.0,-0.99223,1e-05,1.44103]
[1778098192362,54.19,81572.86,0.0,-0.99223,1e-05,1.44103]
[1778098199756,54.19,81574.34,0.0,-0.99222,1e-05,1.44247]
[1778098200834,54.19,81574.34,0.0,-0.99222,1e-05,1.44247]
[1778098200863,54.19,81574.34,0.0,-0.99222,1e-05,1.44247]
[1778098200891,54.19,81574.34,0.0,-0.99222,1e-05,1.44247]
[1778098201112,54.19,81574.34,0.0,-0.99222,1e-05,1.44247]
[1778098201128,54.19,81571.82,0.0,-0.99223,1e-05,1.44002]
[1778098206429,54.19,81571.97,0.0,-0.99223,1e-05,1.44017]
[1778098206614,54.19,81571.85,0.0,-0.99223,1e-05,1.44005]
[1778098208819,54.19,81566.94,0.0,-0.99226,1e-05,1.43529]
[1778098212302,54.19,81567.89,0.0,-0.99225,1e-05,1.43621]
[1778098212356,54.19,81567.89,0.0,-0.99225,1e-05,1.43621]
[1778098212365,54.19,81567.89,0.0,-0.99225,1e-05,1.43621]
[1778098212452,54.19,81567.82,0.0,-0.99225,1e-05,1.43614]
[1778098217889,54.19,81566.42,0.0,-0.99226,1e-05,1.43479]
[1778098217957,54.19,81566.42,0.0,-0.99226,1e-05,1.43479]
[1778098218112,54.19,81566.42,0.0,-0.99226,1e-05,1.43479]
[1778098218176,54.19,81566.23,0.0,-0.99226,1e-05,1.4346]
[1778098219896,54.19,81562.63,0.0,-0.99229,1e-05,1.43112]
[1778098220903,54.19,81559.51,0.0,-0.9923,1e-05,1.42811]
[1778098223142,54.19,81559.95,0.0,-0.9923,1e-05,1.42853]
[1778098223365,54.19,81559.95,0.0,-0.9923,1e-05,1.42853]
[1778098223412,54.19,81559.95,0.0,-0.9923,1e-05,1.42853]
[1778098223450,54.19,81560.35,0.0,-0.9923,1e-05,1.42892]
[1778098223613,54.19,81560.35,0.0,-0.9923,1e-05,1.42892]
[1778098226945,54.19,81566.74,0.0,-0.99226,1e-05,1.4351]
[1778098227952,54.19,81570.62,0.0,-0.99224,1e-05,1.43886]
[1778098230230,54.19,81572.16,0.0,-0.99223,1e-05,1.44035]
[1778098230362,54.19,81572.16,0.0,-0.99223,1e-05,1.44035]
[1778098237015,54.19,81573.04,0.0,-0.99223,1e-05,1.43981]
[1778098241633,54.19,81573.35,0.0,-0.99223,1e-05,1.44011]
[1778098241851,54.19,81573.35,0.0,-0.99223,1e-05,1.44011]
[1778098241863,54.19,81573.35,0.0,-0.99223,1e-05,1.44011]
[1778098242050,54.19,81573.4,0.0,-0.99223,1e-05,1.44016]
[1778098247085,54.19,81573.4,0.0,-0.99223,1e-05,1.44016]
[1778098252120,54.19,81573.8,0.0,-0.99223,1e-05,1.44055]
[1778098257155,54.19,81573.4,0.0,-0.99223,1e-05,1.44016]
[1778098260464,54.19,81572.79,0.0,-0.99223,1e-05,1.43957]
[1778098260615,54.19,81572.79,0.0,-0.99223,1e-05,1.43957]
[1778098260679,54.19,81573.18,0.0,-0.99223,1e-05,1.43995]
[1778098260863,54.19,81573.18,0.0,-0.99223,1e-05,1.43995]
[1778098261186,54.19,81573.21,0.0,-0.99223,1e-05,1.43998]
[1778098266221,54.19,81573.07,0.0,-0.99223,1e-05,1.43984]
[1778098271256,54.19,81568.32,0.0,-0.99226,1e-05,1.43523]
[1778098273618,54.19,81565.62,0.0,-0.99228,1e-05,1.43262]
[1778098273862,54.19,81564.6,0.0,-0.99228,1e-05,1.43163]
[1778098279312,54.19,81564.97,0.0,-0.99228,1e-05,1.43199]
[1778098283340,54.19,81570.53,0.0,-0.99225,1e-05,1.43738]
[1778098284347,54.19,81575.89,0.0,-0.99222,1e-05,1.44258]
[1778098286383,54.19,81577.53,0.0,-0.99221,1e-05,1.44418]
[1778098286617,54.19,81577.53,0.0,-0.99221,1e-05,1.44418]
[1778098286797,54.19,81578.32,0.0,-0.9922,1e-05,1.44495]
[1778098286862,54.19,81578.32,0.0,-0.9922,1e-05,1.44495]
[1778098287369,54.19,81578.02,0.0,-0.9922,1e-05,1.44466]
[1778098292404,54.19,81576.79,0.0,-0.99222,1e-05,1.44206]
[1778098294759,54.19,81577.37,0.0,-0.99221,1e-05,1.44262]
[1778098294862,54.19,81577.37,0.0,-0.99221,1e-05,1.44262]
[1778098300466,54.19,81584.89,0.0,-0.99217,1e-05,1.44996]
[1778098301472,54.19,81593.3,0.0,-0.99212,1e-05,1.45819]
[1778098302479,54.19,81598.41,0.0,-0.99209,1e-05,1.46321]
[1778098304151,54.19,81598.47,0.0,-0.99209,1e-05,1.46327]
[1778098304363,54.19,81598.47,0.0,-0.99209,1e-05,1.46327]
[1778098304562,54.19,81598.47,0.0,-0.99209,1e-05,1.46327]
[1778098304614,54.19,81598.47,0.0,-0.99209,1e-05,1.46327]
[1778098304578,54.19,81598.87,0.0,-0.99209,1e-05,1.46367]
[1778098310535,54.19,81600.67,0.0,-0.99208,1e-05,1.46544]
[1778098313289,54.19,81600.78,0.0,-0.99208,1e-05,1.46555]
[1778098313362,54.19,81600.78,0.0,-0.99208,1e-05,1.46555]
[1778098317584,54.19,81593.19,0.0,-0.99212,1e-05,1.45808]
[1778098319598,54.19,81590.19,0.0,-0.99214,1e-05,1.45514]
[1778098319813,54.19,81590.19,0.0,-0.99214,1e-05,1.45514]
[1778098319862,54.19,81590.19,0.0,-0.99214,1e-05,1.45514]
[1778098320516,54.19,81590.19,0.0,-0.99214,1e-05,1.45514]
[1778098320626,54.19,81590.19,0.0,-0.99214,1e-05,1.45514]
[1778098320606,54.19,81590.36,0.0,-0.99214,1e-05,1.45531]
[1778098325641,54.19,81590.65,0.0,-0.99214,1e-05,1.45559]
[1778098330676,54.19,81590.79,0.0,-0.99213,1e-05,1.45573]
[1778098334912,54.19,81589.57,0.0,-0.99214,1e-05,1.45453]
[1778098335112,54.19,81589.57,0.0,-0.99214,1e-05,1.45453]
[1778098340747,54.19,81591.63,0.0,-0.99213,1e-05,1.45655]
[1778098345782,54.19,81589.91,0.0,-0.99214,1e-05,1.45487]
[1778098348202,54.19,81589.63,0.0,-0.99214,1e-05,1.45459]
[1778098348332,54.19,81589.63,0.0,-0.99214,1e-05,1.45459]
[1778098348363,54.19,81589.63,0.0,-0.99214,1e-05,1.45459]
[1778098348433,54.19,81589.77,0.0,-0.99214,1e-05,1.45473]
[1778098351824,54.19,81585.27,0.0,-0.99217,1e-05,1.44892]
[1778098352831,54.19,81581.64,0.0,-0.9922,1e-05,1.44538]
[1778098354408,54.19,81581.64,0.0,-0.9922,1e-05,1.44538]
[1778098354614,54.19,81581.64,0.0,-0.9922,1e-05,1.44538]
[1778098354727,54.19,81581.64,0.0,-0.9922,1e-05,1.44538]
[1778098354863,54.19,81582.17,0.0,-0.99219,1e-05,1.4459]
[1778098354938,54.19,81582.08,0.0,-0.99219,1e-05,1.44581]
[1778098355852,54.19,81586.02,0.0,-0.99217,1e-05,1.44966]
[1778098356859,54.19,81589.92,0.0,-0.99215,1e-05,1.45347]
[1778098358134,54.19,81589.92,0.0,-0.99215,1e-05,1.45347]
[1778098358362,54.19,81589.92,0.0,-0.99215,1e-05,1.45347]
[1778098364350,54.19,81593.38,0.0,-0.99213,1e-05,1.45686]
[1778098364363,54.19,81593.38,0.0,-0.99213,1e-05,1.45686]
[1778098364621,54.19,81593.38,0.0,-0.99213,1e-05,1.45686]
[1778098364702,54.19,81596.43,0.0,-0.99211,1e-05,1.45985]
[1778098364862,54.19,81596.43,0.0,-0.99211,1e-05,1.45985]
[1778098370958,54.19,81601.76,0.0,-0.99208,1e-05,1.4651]
[1778098374986,54.19,81597.47,0.0,-0.9921,1e-05,1.46088]
[1778098376343,54.19,81597.47,0.0,-0.9921,1e-05,1.46088]
[1778098376363,54.19,81597.47,0.0,-0.9921,1e-05,1.46088]
[1778098382035,54.19,81598.68,0.0,-0.9921,1e-05,1.46207]
[1778098384286,54.19,81598.19,0.0,-0.9921,1e-05,1.46158]
[1778098384363,54.19,81598.19,0.0,-0.9921,1e-05,1.46158]
[1778098385218,54.19,81600.98,0.0,-0.99208,1e-05,1.46433]
[1778098385362,54.19,81600.98,0.0,-0.99208,1e-05,1.46433]
[1778098385446,54.19,81600.51,0.0,-0.99208,1e-05,1.46387]
[1778098391102,54.19,81599.45,0.0,-0.99209,1e-05,1.46282]
[1778098392735,54.19,81599.45,0.0,-0.99209,1e-05,1.46282]
[1778098392862,54.19,81599.63,0.0,-0.99209,1e-05,1.463]
[1778098398151,54.19,81601.45,0.0,-0.99208,1e-05,1.46479]
[1778098403186,54.19,81599.89,0.0,-0.99209,1e-05,1.46326]
[1778098404948,54.19,81600.49,0.0,-0.99208,1e-05,1.46385]
[1778098405349,54.19,81600.49,0.0,-0.99208,1e-05,1.46385]
[1778098405378,54.19,81600.49,0.0,-0.99208,1e-05,1.46385]
[1778098405613,54.19,81600.49,0.0,-0.99208,1e-05,1.46385]
[1778098405714,54.19,81600.98,0.0,-0.99208,1e-05,1.46433]
[1778098408225,54.19,81608.92,0.0,-0.99203,1e-05,1.47217]
[1778098409763,54.19,81608.92,0.0,-0.99203,1e-05,1.47217]
[1778098409231,54.19,81612.91,0.0,-0.99201,1e-05,1.47612]
[1778098409861,54.19,81612.91,0.0,-0.99201,1e-05,1.47612]
[1778098411246,54.19,81616.78,0.0,-0.99199,1e-05,1.47854]
[1778098416280,54.19,81618.86,0.0,-0.99198,1e-05,1.4806]
[1778098419301,54.19,81610.84,0.0,-0.99203,1e-05,1.47265]
[1778098420683,54.19,81610.62,0.0,-0.99203,1e-05,1.47243]
[1778098420969,54.19,81610.62,0.0,-0.99203,1e-05,1.47243]
[1778098421113,54.19,81610.62,0.0,-0.99203,1e-05,1.47243]
[1778098421383,54.19,81610.62,0.0,-0.99203,1e-05,1.47243]
[1778098421619,54.19,81610.62,0.0,-0.99203,1e-05,1.47243]
[1778098421629,54.19,81611.53,0.0,-0.99203,1e-05,1.47333]
[1778098426350,54.19,81617.91,0.0,-0.99199,1e-05,1.47966]
[1778098427357,54.19,81622.0,0.0,-0.99196,1e-05,1.48373]
[1778098427844,54.19,81622.0,0.0,-0.99196,1e-05,1.48373]
[1778098427862,54.19,81622.0,0.0,-0.99196,1e-05,1.48373]
[1778098431385,54.19,81628.09,0.0,-0.99193,1e-05,1.4898]
[1778098435037,54.19,81627.39,0.0,-0.99193,1e-05,1.4891]
[1778098435112,54.19,81627.39,0.0,-0.99193,1e-05,1.4891]
[1778098435675,54.19,81627.39,0.0,-0.99193,1e-05,1.4891]
[1778098435703,54.19,81628.11,0.0,-0.99193,1e-05,1.48982]
[1778098435863,54.19,81628.11,0.0,-0.99193,1e-05,1.48982]
[1778098438434,54.19,81631.91,0.0,-0.9919,1e-05,1.49362]
[1778098440026,54.19,81631.55,0.0,-0.99191,1e-05,1.49326]
[1778098440112,54.19,81631.55,0.0,-0.99191,1e-05,1.49326]
[1778098440448,54.19,81627.61,0.0,-0.99193,1e-05,1.48932]
[1778098441455,54.19,81624.26,0.0,-0.99195,1e-05,1.48598]
[1778098441998,54.19,81624.26,0.0,-0.99195,1e-05,1.48598]
[1778098442112,54.19,81624.26,0.0,-0.99195,1e-05,1.48598]
[1778098442462,54.19,81624.31,0.0,-0.99195,1e-05,1.48603]
[1778098443930,54.19,81625.78,0.0,-0.99194,1e-05,1.48749]
[1778098444113,54.19,81625.78,0.0,-0.99194,1e-05,1.48749]
[1778098444476,54.19,81628.99,0.0,-0.99192,1e-05,1.4907]
[1778098448504,54.19,81622.96,0.0,-0.99196,1e-05,1.48468]
[1778098449039,54.19,81622.96,0.0,-0.99196,1e-05,1.48468]
[1778098449168,54.19,81622.96,0.0,-0.99196,1e-05,1.48468]
[1778098449511,54.19,81621.7,0.0,-0.99197,1e-05,1.48343]
[1778098451018,54.19,81622.03,0.0,-0.99196,1e-05,1.48376]
[1778098456560,54.19,81623.69,0.0,-0.99195,1e-05,1.48541]
[1778098462602,54.19,81623.26,0.0,-0.99196,1e-05,1.48498]
[1778098467637,54.19,81623.55,0.0,-0.99195,1e-05,1.48527]
[1778098471666,54.19,81625.59,0.0,-0.99195,1e-05,1.48587]
[1778098473572,54.19,81624.54,0.0,-0.99196,1e-05,1.48483]
[1778098473613,54.19,81624.54,0.0,-0.99196,1e-05,1.48483]
[1778098474633,54.19,81623.82,0.0,-0.99196,1e-05,1.48411]
[1778098474687,54.19,81628.85,0.0,-0.99193,1e-05,1.48913]
[1778098474863,54.19,81628.85,0.0,-0.99193,1e-05,1.48913]
[1778098479670,54.19,81631.8,0.0,-0.99191,1e-05,1.49208]
[1778098479862,54.19,81631.8,0.0,-0.99191,1e-05,1.49208]
[1778098480729,54.19,81635.82,0.0,-0.99189,1e-05,1.4961]
[1778098481736,54.19,81643.69,0.0,-0.99184,1e-05,1.50401]
[1778098482743,54.19,81641.42,0.0,-0.99185,1e-05,1.50173]
[1778098484035,54.19,81641.56,0.0,-0.99185,1e-05,1.50187]
[1778098484111,54.19,81641.56,0.0,-0.99185,1e-05,1.50187]
[1778098484428,54.19,81641.56,0.0,-0.99185,1e-05,1.50187]
[1778098484598,54.19,81641.56,0.0,-0.99185,1e-05,1.50187]
[1778098484757,54.19,81638.74,0.0,-0.99187,1e-05,1.49903]
[1778098489792,54.19,81637.06,0.0,-0.99188,1e-05,1.49735]
[1778098491806,54.19,81632.82,0.0,-0.99191,1e-05,1.4931]
[1778098492013,54.19,81632.82,0.0,-0.99191,1e-05,1.4931]
[1778098492112,54.19,81632.82,0.0,-0.99191,1e-05,1.4931]
[1778098492813,54.19,81629.35,0.0,-0.99193,1e-05,1.48963]
[1778098493820,54.19,81623.42,0.0,-0.99196,1e-05,1.48371]
[1778098494328,54.19,81623.42,0.0,-0.99196,1e-05,1.48371]
[1778098494362,54.19,81623.42,0.0,-0.99196,1e-05,1.48371]
[1778098494827,54.19,81622.5,0.0,-0.99197,1e-05,1.4828]
[1778098497140,54.19,81624.0,0.0,-0.99196,1e-05,1.48429]
[1778098497364,54.19,81624.0,0.0,-0.99196,1e-05,1.48429]
[1778098498609,54.19,81623.96,0.0,-0.99196,1e-05,1.48425]
[1778098500869,54.19,81632.0,0.0,-0.99191,1e-05,1.49228]
[1778098501877,54.19,81634.46,0.0,-0.9919,1e-05,1.49474]
[1778098506913,54.19,81633.11,0.0,-0.9919,1e-05,1.49339]
[1778098511948,54.19,81633.64,0.0,-0.9919,1e-05,1.49392]
[1778098513962,54.19,81638.65,0.0,-0.99187,1e-05,1.49894]
[1778098516331,54.19,81639.85,0.0,-0.99186,1e-05,1.50015]
[1778098516444,54.19,81639.85,0.0,-0.99186,1e-05,1.50015]
[1778098516589,54.19,81639.85,0.0,-0.99186,1e-05,1.50015]
[1778098516649,54.19,81639.85,0.0,-0.99186,1e-05,1.50015]
[1778098518471,54.19,81640.26,0.0,-0.99186,1e-05,1.50056]
[1778098518572,54.19,81640.26,0.0,-0.99186,1e-05,1.50056]
[1778098518577,54.19,81640.26,0.0,-0.99186,1e-05,1.50056]
[1778098518725,54.19,81640.26,0.0,-0.99186,1e-05,1.50056]
[1778098518784,54.19,81639.94,0.0,-0.99186,1e-05,1.50024]
[1778098524033,54.19,81639.39,0.0,-0.99187,1e-05,1.49969]
[1778098528061,54.19,81645.59,0.0,-0.99183,1e-05,1.50592]
[1778098529068,54.19,81652.31,0.0,-0.99179,1e-05,1.51271]
[1778098534104,54.19,81653.67,0.0,-0.99179,1e-05,1.51264]
[1778098536119,54.19,81659.43,0.0,-0.99175,1e-05,1.51847]
[1778098537126,54.19,81663.24,0.0,-0.99173,1e-05,1.52235]
[1778098542163,54.19,81663.36,0.0,-0.99173,1e-05,1.52247]
[1778098547197,54.19,81663.58,0.0,-0.99173,1e-05,1.52269]
[1778098548204,54.19,81658.49,0.0,-0.99176,1e-05,1.51752]
[1778098550218,54.19,81656.55,0.0,-0.99177,1e-05,1.51555]
[1778098554246,54.19,81651.12,0.0,-0.9918,1e-05,1.51006]
[1778098559281,54.19,81636.5,0.0,-0.99189,1e-05,1.49535]
[1778098560288,54.19,81632.98,0.0,-0.99191,1e-05,1.49182]
[1778098565323,54.19,81634.27,0.0,-0.9919,1e-05,1.49311]
[1778098570358,54.19,81633.78,0.0,-0.99191,1e-05,1.49262]
[1778098575393,54.19,81633.83,0.0,-0.99191,1e-05,1.49267]
[1778098580428,54.19,81633.89,0.0,-0.99191,1e-05,1.49273]
[1778098588484,54.19,81633.39,0.0,-0.99191,1e-05,1.49223]
[1778098593055,54.19,81635.01,0.0,-0.99191,1e-05,1.49242]
[1778098594274,54.19,81634.78,0.0,-0.99191,1e-05,1.49219]
[1778098594526,54.19,81634.65,0.0,-0.99191,1e-05,1.49206]
[1778098596540,54.19,81639.37,0.0,-0.99188,1e-05,1.49679]
[1778098601575,54.19,81640.13,0.0,-0.99188,1e-05,1.49755]
[1778098606610,54.19,81639.46,0.0,-0.99188,1e-05,1.49688]
[1778098610638,54.19,81648.35,0.0,-0.99183,1e-05,1.50582]
[1778098611652,54.19,81648.38,0.0,-0.99183,1e-05,1.50585]
[1778098616681,54.19,81650.38,0.0,-0.99181,1e-05,1.50787]
[1778098617688,54.19,81655.98,0.0,-0.99178,1e-05,1.51353]
[1778098622725,54.19,81653.01,0.0,-0.9918,1e-05,1.51052]
[1778098627761,54.19,81655.09,0.0,-0.99179,1e-05,1.51263]
[1778098632796,54.19,81655.77,0.0,-0.99178,1e-05,1.51331]
[1778098634810,54.19,81651.3,0.0,-0.99181,1e-05,1.5088]
[1778098639845,54.19,81651.73,0.0,-0.99181,1e-05,1.50923]
[1778098644880,54.19,81651.89,0.0,-0.9918,1e-05,1.50939]
[1778098649915,54.19,81650.68,0.0,-0.99181,1e-05,1.50817]
[1778098654952,54.19,81656.39,0.0,-0.99178,1e-05,1.51249]
[1778098655960,54.19,81661.08,0.0,-0.99176,1e-05,1.51724]
[1778098660995,54.19,81662.73,0.0,-0.99175,1e-05,1.51892]
[1778098666030,54.19,81664.39,0.0,-0.99174,1e-05,1.5206]
[1778098671065,54.19,81663.08,0.0,-0.99174,1e-05,1.51927]
[1778098676100,54.19,81663.95,0.0,-0.99174,1e-05,1.52016]
[1778098682058,54.19,81664.35,0.0,-0.99174,1e-05,1.52056]
[1778098682387,54.19,81664.99,0.0,-0.99173,1e-05,1.52121]
[1778098682488,54.19,81664.32,0.0,-0.99174,1e-05,1.52053]
[1778098688184,54.19,81666.53,0.0,-0.99172,1e-05,1.52278]
[1778098693219,54.19,81667.54,0.0,-0.99172,1e-05,1.52381]
[1778098695233,54.19,81673.39,0.0,-0.99168,1e-05,1.52977]
[1778098696240,54.19,81667.08,0.0,-0.99172,1e-05,1.52334]
[1778098697247,54.19,81662.77,0.0,-0.99175,1e-05,1.51896]
[1778098698254,54.19,81657.55,0.0,-0.99178,1e-05,1.51367]
[1778098700268,54.19,81656.13,0.0,-0.99179,1e-05,1.51223]
[1778098705303,54.19,81655.5,0.0,-0.99179,1e-05,1.51159]
[1778098710338,54.19,81655.97,0.0,-0.99179,1e-05,1.51207]
[1778098712352,54.19,81660.53,0.0,-0.99177,1e-05,1.51523]
[1778098717387,54.19,81660.9,0.0,-0.99176,1e-05,1.51561]
[1778098722422,54.19,81660.85,0.0,-0.99176,1e-05,1.51556]
[1778098727457,54.19,81664.37,0.0,-0.99174,1e-05,1.51913]
[1778098728587,54.19,81664.37,0.0,-0.99174,1e-05,1.51913]
[1778098729094,54.19,81664.37,0.0,-0.99174,1e-05,1.51913]
[1778098729193,54.19,81665.58,0.0,-0.99174,1e-05,1.52036]
[1778098734508,54.19,81664.47,0.0,-0.99174,1e-05,1.51923]
[1778098739543,54.19,81662.96,0.0,-0.99175,1e-05,1.5177]
[1778098744578,54.19,81662.29,0.0,-0.99176,1e-05,1.51702]
[1778098748606,54.19,81658.75,0.0,-0.99178,1e-05,1.51343]
[1778098749613,54.19,81655.61,0.0,-0.9918,1e-05,1.51025]
[1778098752634,54.19,81655.48,0.0,-0.9918,1e-05,1.51012]
[1778098754654,54.19,81650.01,0.0,-0.99183,1e-05,1.5046]
[1778098755663,54.19,81641.61,0.0,-0.99188,1e-05,1.49616]
[1778098757675,54.19,81639.33,0.0,-0.9919,1e-05,1.49387]
[1778098763720,54.19,81638.96,0.0,-0.9919,1e-05,1.4935]
[1778098768755,54.19,81639.06,0.0,-0.9919,1e-05,1.4936]
[1778098773790,54.19,81635.8,0.0,-0.99193,1e-05,1.48891]
[1778098774797,54.19,81640.09,0.0,-0.9919,1e-05,1.4932]
[1778098779832,54.19,81640.42,0.0,-0.9919,1e-05,1.49353]
[1778098784867,54.19,81641.13,0.0,-0.99189,1e-05,1.49424]
[1778098792923,54.19,81641.12,0.0,-0.99189,1e-05,1.49423]
[1778098797958,54.19,81640.97,0.0,-0.99189,1e-05,1.49408]
[1778098802993,54.19,81640.81,0.0,-0.9919,1e-05,1.49392]
[1778098808028,54.19,81640.57,0.0,-0.9919,1e-05,1.49368]
[1778098810043,54.19,81654.41,0.0,-0.99181,1e-05,1.5076]
[1778098811050,54.19,81656.18,0.0,-0.9918,1e-05,1.50938]
[1778098816085,54.19,81655.89,0.0,-0.9918,1e-05,1.50909]
[1778098822128,54.19,81652.97,0.0,-0.99182,1e-05,1.50614]
[1778098824473,54.19,81650.88,0.0,-0.99183,1e-05,1.50404]
[1778098825069,54.19,81650.88,0.0,-0.99183,1e-05,1.50404]
[1778098825149,54.19,81650.97,0.0,-0.99183,1e-05,1.50413]
[1778098830184,54.19,81650.74,0.0,-0.99183,1e-05,1.5039]
[1778098834215,54.19,81652.88,0.0,-0.99183,1e-05,1.50461]
[1778098835246,54.19,81653.68,0.0,-0.99182,1e-05,1.50541]
[1778098836933,54.19,81655.51,0.0,-0.99181,1e-05,1.50726]
[1778098837030,54.19,81655.51,0.0,-0.99181,1e-05,1.50726]
[1778098843278,54.19,81653.27,0.0,-0.99183,1e-05,1.505]
[1778098849320,54.19,81651.5,0.0,-0.99184,1e-05,1.50322]
[1778098854356,54.19,81655.58,0.0,-0.99181,1e-05,1.50733]
[1778098860398,54.19,81656.8,0.0,-0.99181,1e-05,1.50856]
[1778098865433,54.19,81657.76,0.0,-0.9918,1e-05,1.50953]
[1778098870470,54.19,81655.51,0.0,-0.99181,1e-05,1.50726]
[1778098871477,54.19,81652.04,0.0,-0.99183,1e-05,1.50376]
[1778098872484,54.19,81645.09,0.0,-0.99188,1e-05,1.49677]
[1778098873491,54.19,81639.24,0.0,-0.99191,1e-05,1.49091]
[1778098875505,54.19,81637.89,0.0,-0.99192,1e-05,1.48956]
[1778098879535,54.19,81629.47,0.0,-0.99197,1e-05,1.48116]
[1778098880541,54.19,81627.79,0.0,-0.99198,1e-05,1.47949]
[1778098882555,54.19,81624.33,0.0,-0.992,1e-05,1.47606]
[1778098883562,54.19,81617.32,0.0,-0.99204,1e-05,1.46911]
[1778098884569,54.19,81613.32,0.0,-0.99207,1e-05,1.46517]
[1778098888597,54.19,81610.18,0.0,-0.99209,1e-05,1.46207]
[1778098890474,54.19,81610.62,0.0,-0.99208,1e-05,1.4625]
[1778098890611,54.19,81610.71,0.0,-0.99208,1e-05,1.46259]
[1778098892625,54.19,81603.95,0.0,-0.99213,1e-05,1.45454]
[1778098894639,54.19,81601.57,0.0,-0.99215,1e-05,1.45221]
[1778098899674,54.19,81599.47,0.0,-0.99216,1e-05,1.45015]
[1778098900681,54.19,81596.29,0.0,-0.99218,1e-05,1.44704]
[1778098903702,54.19,81592.02,0.0,-0.9922,1e-05,1.44288]
[1778098906723,54.19,81583.81,0.0,-0.99225,1e-05,1.4349]
[1778098910751,54.19,81574.34,0.0,-0.9923,1e-05,1.42574]
[1778098911758,54.19,81578.83,0.0,-0.99228,1e-05,1.43008]
[1778098916793,54.19,81579.21,0.0,-0.99228,1e-05,1.43044]
[1778098919960,54.19,81578.4,0.0,-0.99228,1e-05,1.42966]
[1778098920616,54.19,81578.39,0.0,-0.99228,1e-05,1.42965]
[1778098920821,54.19,81580.21,0.0,-0.99227,1e-05,1.43141]
[1778098925856,54.19,81580.18,0.0,-0.99227,1e-05,1.43138]
[1778098930891,54.19,81580.45,0.0,-0.99227,1e-05,1.43164]
[1778098935932,54.19,81580.06,0.0,-0.99227,1e-05,1.43127]
[1778098939961,54.19,81583.53,0.0,-0.99225,1e-05,1.43463]
[1778098944996,54.19,81582.79,0.0,-0.99226,1e-05,1.43391]
[1778098946905,54.19,81582.44,0.0,-0.99226,1e-05,1.43357]
[1778098952045,54.19,81582.36,0.0,-0.99227,1e-05,1.4321]
[1778098953433,54.19,81580.7,0.0,-0.99228,1e-05,1.43049]
[1778098953448,54.19,81580.7,0.0,-0.99228,1e-05,1.43049]
[1778098954338,54.19,81580.7,0.0,-0.99228,1e-05,1.43049]
[1778098954450,54.19,81579.88,0.0,-0.99228,1e-05,1.4297]
[1778098955066,54.19,81580.16,0.0,-0.99228,1e-05,1.42997]
[1778098959180,54.19,81581.47,0.0,-0.99227,1e-05,1.43124]
[1778098959200,54.19,81581.47,0.0,-0.99227,1e-05,1.43124]
[1778098965136,54.19,81582.34,0.0,-0.99227,1e-05,1.43208]
[1778098971179,54.19,81582.13,0.0,-0.99227,1e-05,1.43188]
[1778098976214,54.19,81582.43,0.0,-0.99226,1e-05,1.43217]
[1778098976871,54.19,81582.43,0.0,-0.99226,1e-05,1.43217]
[1778098976948,54.19,81582.43,0.0,-0.99226,1e-05,1.43217]
[1778098977692,54.19,81582.67,0.0,-0.99226,1e-05,1.4324]
[1778098977697,54.19,81582.67,0.0,-0.99226,1e-05,1.4324]
[1778098978228,54.19,81586.59,0.0,-0.99224,1e-05,1.4362]
[1778098984270,54.19,81589.53,0.0,-0.99222,1e-05,1.43905]
[1778098985516,54.19,81591.94,0.0,-0.99221,1e-05,1.4414]
[1778098985698,54.19,81591.94,0.0,-0.99221,1e-05,1.4414]
[1778098991319,54.19,81591.47,0.0,-0.99221,1e-05,1.44094]
[1778098996354,54.19,81591.82,0.0,-0.99221,1e-05,1.44128]
[1778098999130,54.19,81591.29,0.0,-0.99221,1e-05,1.44077]
[1778098999199,54.19,81591.29,0.0,-0.99221,1e-05,1.44077]
[1778098999963,54.19,81591.59,0.0,-0.99221,1e-05,1.44106]
[1778099000198,54.19,81591.59,0.0,-0.99221,1e-05,1.44106]
[1778099000382,54.19,81591.56,0.0,-0.99221,1e-05,1.44103]
[1778099005331,54.19,81592.19,0.0,-0.99221,1e-05,1.44164]
[1778099004410,54.19,81595.91,0.0,-0.99219,1e-05,1.44527]
[1778099005448,54.19,81595.91,0.0,-0.99219,1e-05,1.44527]
[1778099007431,54.19,81609.29,0.0,-0.99211,1e-05,1.45837]
[1778099008438,54.19,81621.91,0.0,-0.99203,1e-05,1.47081]
[1778099009445,54.19,81623.28,0.0,-0.99202,1e-05,1.47217]
[1778099011128,54.19,81623.28,0.0,-0.99202,1e-05,1.47217]
[1778099011198,54.19,81623.28,0.0,-0.99202,1e-05,1.47217]
[1778099012363,54.19,81623.32,0.0,-0.99203,1e-05,1.47078]
[1778099012405,54.19,81623.29,0.0,-0.99203,1e-05,1.47075]
[1778099012449,54.19,81623.29,0.0,-0.99203,1e-05,1.47075]
[1778099017501,54.19,81624.31,0.0,-0.99202,1e-05,1.47176]
[1778099021173,54.19,81623.95,0.0,-0.99203,1e-05,1.47141]
[1778099021199,54.19,81623.95,0.0,-0.99203,1e-05,1.47141]
[1778099026564,54.19,81624.34,0.0,-0.99202,1e-05,1.47179]
[1778099028576,54.19,81624.34,0.0,-0.99202,1e-05,1.47179]
[1778099028700,54.19,81624.34,0.0,-0.99202,1e-05,1.47179]
[1778099029302,54.19,81624.34,0.0,-0.99202,1e-05,1.47179]
[1778099029403,54.19,81625.18,0.0,-0.99202,1e-05,1.47263]
[1778099029452,54.19,81625.18,0.0,-0.99202,1e-05,1.47263]
[1778099032606,54.19,81629.34,0.0,-0.99199,1e-05,1.47675]
[1778099034458,54.19,81630.43,0.0,-0.99199,1e-05,1.47783]
[1778099034706,54.19,81630.43,0.0,-0.99199,1e-05,1.47783]
[1778099039370,54.19,81631.88,0.0,-0.99198,1e-05,1.47928]
[1778099039448,54.19,81631.17,0.0,-0.99198,1e-05,1.47857]
[1778099040281,54.19,81631.17,0.0,-0.99198,1e-05,1.47857]
[1778099040300,54.19,81632.12,0.0,-0.99198,1e-05,1.47951]
[1778099040448,54.19,81632.12,0.0,-0.99198,1e-05,1.47951]
[1778099041669,54.19,81626.47,0.0,-0.99201,1e-05,1.4739]
[1778099043165,54.19,81626.47,0.0,-0.99201,1e-05,1.4739]
[1778099043198,54.19,81626.47,0.0,-0.99201,1e-05,1.4739]
[1778099049230,54.19,81624.54,0.0,-0.99202,1e-05,1.47199]
[1778099049449,54.19,81624.54,0.0,-0.99202,1e-05,1.47199]
[1778099050630,54.19,81625.05,0.0,-0.99202,1e-05,1.4725]
[1778099050704,54.19,81625.05,0.0,-0.99202,1e-05,1.4725]
[1778099050733,54.19,81625.12,0.0,-0.99202,1e-05,1.47257]
[1778099056776,54.19,81625.96,0.0,-0.99201,1e-05,1.4734]
[1778099061811,54.19,81625.49,0.0,-0.99202,1e-05,1.47293]
[1778099067853,54.19,81625.34,0.0,-0.99202,1e-05,1.47278]
[1778099071340,54.19,81625.35,0.0,-0.99202,1e-05,1.47279]
[1778099071450,54.19,81625.35,0.0,-0.99202,1e-05,1.47279]
[1778099076916,54.19,81626.42,0.0,-0.99202,1e-05,1.47243]
[1778099081951,54.19,81626.49,0.0,-0.99202,1e-05,1.4725]
[1778099084339,54.19,81626.91,0.0,-0.99202,1e-05,1.47292]
[1778099084450,54.19,81626.91,0.0,-0.99202,1e-05,1.47292]
[1778099085823,54.19,81627.77,0.0,-0.99201,1e-05,1.47377]
[1778099085948,54.19,81627.77,0.0,-0.99201,1e-05,1.47377]
[1778099085979,54.19,81627.98,0.0,-0.99201,1e-05,1.47398]
[1778099091014,54.19,81627.95,0.0,-0.99201,1e-05,1.47395]
[1778099096049,54.19,81627.13,0.0,-0.99202,1e-05,1.47313]
[1778099103098,54.19,81627.6,0.0,-0.99201,1e-05,1.4736]
[1778099107126,54.19,81631.81,0.0,-0.99199,1e-05,1.47778]
[1778099108133,54.19,81637.3,0.0,-0.99195,1e-05,1.48324]
[1778099108658,54.19,81637.3,0.0,-0.99195,1e-05,1.48324]
[1778099108700,54.19,81637.3,0.0,-0.99195,1e-05,1.48324]
[1778099113168,54.19,81633.91,0.0,-0.99197,1e-05,1.47987]
[1778099118289,54.19,81633.65,0.0,-0.99198,1e-05,1.47961]
[1778099118450,54.19,81633.65,0.0,-0.99198,1e-05,1.47961]
[1778099119471,54.19,81633.65,0.0,-0.99198,1e-05,1.47961]
[1778099119699,54.19,81633.66,0.0,-0.99198,1e-05,1.47962]
[1778099119550,54.19,81633.66,0.0,-0.99198,1e-05,1.47962]
[1778099125253,54.19,81635.94,0.0,-0.99196,1e-05,1.48189]
[1778099130289,54.19,81635.92,0.0,-0.99196,1e-05,1.48187]
[1778099131296,54.19,81648.59,0.0,-0.99189,1e-05,1.49309]
[1778099132303,54.19,81653.57,0.0,-0.99186,1e-05,1.49808]
[1778099134291,54.19,81654.54,0.0,-0.99186,1e-05,1.49906]
[1778099134449,54.19,81654.54,0.0,-0.99186,1e-05,1.49906]
[1778099140301,54.19,81655.33,0.0,-0.99185,1e-05,1.49985]
[1778099140449,54.19,81655.33,0.0,-0.99185,1e-05,1.49985]
[1778099140936,54.19,81655.31,0.0,-0.99185,1e-05,1.49983]
[1778099140948,54.19,81655.31,0.0,-0.99185,1e-05,1.49983]
[1778099141366,54.19,81657.3,0.0,-0.99184,1e-05,1.50184]
[1778099148415,54.19,81655.34,0.0,-0.99185,1e-05,1.49986]
[1778099153450,54.19,81654.15,0.0,-0.99186,1e-05,1.49867]
[1778099155716,54.19,81652.19,0.0,-0.99187,1e-05,1.4967]
[1778099155948,54.19,81652.19,0.0,-0.99187,1e-05,1.4967]
[1778099161905,54.19,81652.34,0.0,-0.99187,1e-05,1.49685]
[1778099161948,54.19,81652.34,0.0,-0.99187,1e-05,1.49685]
[1778099162170,54.19,81652.34,0.0,-0.99187,1e-05,1.49685]
[1778099162198,54.19,81652.34,0.0,-0.99187,1e-05,1.49685]
[1778099162513,54.19,81652.39,0.0,-0.99187,1e-05,1.4969]
[1778099167548,54.19,81653.78,0.0,-0.99186,1e-05,1.4983]
[1778099173591,54.19,81653.83,0.0,-0.99186,1e-05,1.49835]
[1778099179323,54.19,81652.67,0.0,-0.99187,1e-05,1.49718]
[1778099179448,54.19,81652.67,0.0,-0.99187,1e-05,1.49718]
[1778099184668,54.19,81653.97,0.0,-0.99186,1e-05,1.49849]
[1778099186033,54.19,81653.97,0.0,-0.99186,1e-05,1.49849]
[1778099186682,54.19,81668.44,0.0,-0.99177,1e-05,1.51309]
[1778099187689,54.19,81670.38,0.0,-0.99176,1e-05,1.51505]
[1778099189763,54.19,81669.91,0.0,-0.99176,1e-05,1.51458]
[1778099195745,54.19,81670.25,0.0,-0.99177,1e-05,1.51347]
[1778099200780,54.19,81672.8,0.0,-0.99175,1e-05,1.51605]
[1778099202804,54.19,81673.49,0.0,-0.99175,1e-05,1.51675]
[1778099202949,54.19,81673.49,0.0,-0.99175,1e-05,1.51675]
[1778099204056,54.19,81673.79,0.0,-0.99175,1e-05,1.51706]
[1778099204199,54.19,81673.79,0.0,-0.99175,1e-05,1.51706]
[1778099204300,54.19,81674.59,0.0,-0.99174,1e-05,1.51787]
[1778099210214,54.19,81675.8,0.0,-0.99173,1e-05,1.5191]
[1778099210450,54.19,81675.8,0.0,-0.99173,1e-05,1.5191]
[1778099215887,54.19,81676.41,0.0,-0.99173,1e-05,1.51972]
[1778099217901,54.19,81673.1,0.0,-0.99175,1e-05,1.51636]
[1778099219396,54.19,81673.1,0.0,-0.99175,1e-05,1.51636]
[1778099220577,54.19,81674.63,0.0,-0.99174,1e-05,1.51791]
[1778099220832,54.19,81676.03,0.0,-0.99173,1e-05,1.51933]
[1778099220948,54.19,81676.03,0.0,-0.99173,1e-05,1.51933]
[1778099220983,54.19,81676.41,0.0,-0.99173,1e-05,1.51972]
[1778099222936,54.19,81688.27,0.0,-0.99166,1e-05,1.53182]
[1778099223943,54.19,81695.07,0.0,-0.99161,1e-05,1.53879]
[1778099225234,54.19,81695.07,0.0,-0.99161,1e-05,1.53879]
[1778099225449,54.19,81695.07,0.0,-0.99161,1e-05,1.53879]
[1778099230994,54.19,81691.63,0.0,-0.99164,1e-05,1.53526]
[1778099232774,54.19,81690.49,0.0,-0.99164,1e-05,1.53409]
[1778099232948,54.19,81690.49,0.0,-0.99164,1e-05,1.53409]
[1778099235230,54.19,81687.51,0.0,-0.99166,1e-05,1.53104]
[1778099235450,54.19,81687.51,0.0,-0.99166,1e-05,1.53104]
[1778099235515,54.19,81687.46,0.0,-0.99166,1e-05,1.53099]
[1778099241062,54.19,81687.96,0.0,-0.99166,1e-05,1.5315]
[1778099242209,54.19,81687.96,0.0,-0.99166,1e-05,1.5315]
[1778099242448,54.19,81687.96,0.0,-0.99166,1e-05,1.5315]
[1778099244083,54.19,81680.6,0.0,-0.9917,1e-05,1.52398]
[1778099246395,54.19,81678.25,0.0,-0.99172,1e-05,1.52159]
[1778099246449,54.19,81678.25,0.0,-0.99172,1e-05,1.52159]
[1778099246550,54.19,81675.69,0.0,-0.99173,1e-05,1.51899]
[1778099248306,54.19,81674.08,0.0,-0.99174,1e-05,1.51735]
[1778099248449,54.19,81674.08,0.0,-0.99174,1e-05,1.51735]
[1778099248550,54.19,81674.11,0.0,-0.99174,1e-05,1.51738]
[1778099253670,54.19,81673.53,0.0,-0.99176,1e-05,1.51534]
[1778099253700,54.19,81673.53,0.0,-0.99176,1e-05,1.51534]
[1778099257174,54.19,81668.11,0.0,-0.99179,1e-05,1.50985]
[1778099258426,54.19,81668.11,0.0,-0.99179,1e-05,1.50985]
[1778099258449,54.19,81668.11,0.0,-0.99179,1e-05,1.50985]
[1778099259653,54.19,81667.17,0.0,-0.9918,1e-05,1.5089]
[1778099259699,54.19,81668.33,0.0,-0.99179,1e-05,1.51007]
[1778099260195,54.19,81668.35,0.0,-0.99179,1e-05,1.51009]
[1778099263216,54.19,81663.08,0.0,-0.99182,1e-05,1.50477]
[1778099264672,54.19,81663.08,0.0,-0.99182,1e-05,1.50477]
[1778099264698,54.19,81660.79,0.0,-0.99183,1e-05,1.50246]
[1778099268251,54.19,81656.9,0.0,-0.99186,1e-05,1.49855]
[1778099271089,54.19,81655.42,0.0,-0.99187,1e-05,1.49706]
[1778099271199,54.19,81655.42,0.0,-0.99187,1e-05,1.49706]
[1778099271300,54.19,81651.12,0.0,-0.99189,1e-05,1.49275]
[1778099273287,54.19,81643.19,0.0,-0.99194,1e-05,1.48482]
[1778099274524,54.19,81643.19,0.0,-0.99194,1e-05,1.48482]
[1778099274625,54.19,81640.39,0.0,-0.99196,1e-05,1.48202]
[1778099274697,54.19,81640.39,0.0,-0.99196,1e-05,1.48202]
[1778099275989,54.19,81639.02,0.0,-0.99197,1e-05,1.48066]
[1778099276199,54.19,81639.02,0.0,-0.99197,1e-05,1.48066]
[1778099279329,54.19,81634.9,0.0,-0.99199,1e-05,1.47656]
[1778099280336,54.19,81631.87,0.0,-0.99201,1e-05,1.47356]
[1778099280778,54.19,81631.87,0.0,-0.99201,1e-05,1.47356]
[1778099280947,54.19,81631.87,0.0,-0.99201,1e-05,1.47356]
[1778099281343,54.19,81631.66,0.0,-0.99201,1e-05,1.47335]
[1778099282433,54.19,81631.66,0.0,-0.99201,1e-05,1.47335]
[1778099282449,54.19,81631.66,0.0,-0.99201,1e-05,1.47335]
[1778099288392,54.19,81629.57,0.0,-0.99202,1e-05,1.47128]
[1778099290091,54.19,81629.56,0.0,-0.99202,1e-05,1.47127]
[1778099290204,54.19,81629.56,0.0,-0.99202,1e-05,1.47127]
[1778099290526,54.19,81629.56,0.0,-0.99202,1e-05,1.47127]
[1778099290698,54.19,81629.56,0.0,-0.99202,1e-05,1.47127]
[1778099290702,54.19,81628.34,0.0,-0.99203,1e-05,1.47006]
[1778099296613,54.19,81626.28,0.0,-0.99204,1e-05,1.46802]
[1778099296704,54.19,81626.28,0.0,-0.99204,1e-05,1.46802]
[1778099298462,54.19,81619.28,0.0,-0.99208,1e-05,1.46112]
[1778099299469,54.19,81615.89,0.0,-0.9921,1e-05,1.45778]
[1778099300476,54.19,81612.61,0.0,-0.99212,1e-05,1.45456]
[1778099301328,54.19,81612.61,0.0,-0.99212,1e-05,1.45456]
[1778099301451,54.19,81612.61,0.0,-0.99212,1e-05,1.45456]
[1778099303486,54.19,81609.81,0.0,-0.99214,1e-05,1.45182]
[1778099303699,54.19,81609.81,0.0,-0.99214,1e-05,1.45182]
[1778099303497,54.19,81609.68,0.0,-0.99214,1e-05,1.45169]
[1778099304504,54.19,81613.25,0.0,-0.99212,1e-05,1.45519]
[1778099305511,54.19,81616.48,0.0,-0.9921,1e-05,1.45836]
[1778099306399,54.19,81616.48,0.0,-0.9921,1e-05,1.45836]
[1778099306447,54.19,81616.48,0.0,-0.9921,1e-05,1.45836]
[1778099307525,54.19,81610.57,0.0,-0.99214,1e-05,1.45256]
[1778099310725,54.19,81608.69,0.0,-0.99215,1e-05,1.45072]
[1778099311065,54.19,81611.12,0.0,-0.99213,1e-05,1.4531]
[1778099311559,54.19,81613.43,0.0,-0.99213,1e-05,1.45395]
[1778099312453,54.19,81613.43,0.0,-0.99213,1e-05,1.45395]
[1778099314580,54.19,81605.45,0.0,-0.99217,1e-05,1.44614]
[1778099315587,54.19,81600.63,0.0,-0.9922,1e-05,1.44144]
[1778099317034,54.19,81599.95,0.0,-0.99221,1e-05,1.44078]
[1778099317198,54.19,81599.95,0.0,-0.99221,1e-05,1.44078]
[1778099317512,54.19,81599.95,0.0,-0.99221,1e-05,1.44078]
[1778099317698,54.19,81599.95,0.0,-0.99221,1e-05,1.44078]
[1778099317601,54.19,81596.48,0.0,-0.99223,1e-05,1.4374]
[1778099320622,54.19,81591.68,0.0,-0.99226,1e-05,1.43275]
[1778099321630,54.19,81588.3,0.0,-0.99227,1e-05,1.42947]
[1778099322592,54.19,81588.3,0.0,-0.99227,1e-05,1.42947]
[1778099324130,54.19,81588.44,0.0,-0.99227,1e-05,1.42961]
[1778099329685,54.19,81587.5,0.0,-0.99228,1e-05,1.4287]
[1778099330108,54.19,81587.5,0.0,-0.99228,1e-05,1.4287]
[1778099330207,54.19,81587.5,0.0,-0.99228,1e-05,1.4287]
[1778099330638,54.19,81587.5,0.0,-0.99228,1e-05,1.4287]
[1778099330698,54.19,81587.5,0.0,-0.99228,1e-05,1.4287]
[1778099330692,54.19,81587.25,0.0,-0.99228,1e-05,1.42846]
[1778099331699,54.19,81583.82,0.0,-0.9923,1e-05,1.42515]
[1778099332707,54.19,81579.36,0.0,-0.99233,1e-05,1.42085]
[1778099334721,54.19,81585.42,0.0,-0.99229,1e-05,1.42669]
[1778099336735,54.19,81590.58,0.0,-0.99226,1e-05,1.43168]
[1778099336943,54.19,81590.58,0.0,-0.99226,1e-05,1.43168]
[1778099336948,54.19,81590.58,0.0,-0.99226,1e-05,1.43168]
[1778099342777,54.19,81590.76,0.0,-0.99226,1e-05,1.43186]
[1778099344232,54.19,81590.76,0.0,-0.99226,1e-05,1.43186]
[1778099344449,54.19,81590.76,0.0,-0.99226,1e-05,1.43186]
[1778099346302,54.19,81593.82,0.0,-0.99224,1e-05,1.43482]
[1778099346448,54.19,81593.82,0.0,-0.99224,1e-05,1.43482]
[1778099346549,54.19,81593.74,0.0,-0.99224,1e-05,1.43474]
[1778099351840,54.19,81592.7,0.0,-0.99225,1e-05,1.43374]
[1778099352847,54.19,81589.56,0.0,-0.99227,1e-05,1.43069]
[1778099354277,54.19,81589.56,0.0,-0.99227,1e-05,1.43069]
[1778099354448,54.19,81589.56,0.0,-0.99227,1e-05,1.43069]
[1778099358031,54.19,81586.79,0.0,-0.99228,1e-05,1.42801]
[1778099358199,54.19,81586.79,0.0,-0.99228,1e-05,1.42801]
[1778099358255,54.19,81585.31,0.0,-0.99229,1e-05,1.42658]
[1778099359896,54.19,81581.36,0.0,-0.99232,1e-05,1.42277]
[1778099360936,54.19,81581.36,0.0,-0.99232,1e-05,1.42277]
[1778099360949,54.19,81581.36,0.0,-0.99232,1e-05,1.42277]
[1778099360989,54.19,81578.3,0.0,-0.99233,1e-05,1.41983]
[1778099368375,54.19,81579.18,0.0,-0.99233,1e-05,1.42067]
[1778099368448,54.19,81579.18,0.0,-0.99233,1e-05,1.42067]
[1778099369229,54.19,81579.09,0.0,-0.99233,1e-05,1.42059]
[1778099369448,54.19,81579.09,0.0,-0.99233,1e-05,1.42059]
[1778099369549,54.19,81579.37,0.0,-0.99233,1e-05,1.42086]
[1778099370973,54.19,81582.62,0.0,-0.99231,1e-05,1.42399]
[1778099376008,54.19,81570.39,0.0,-0.99239,1e-05,1.41085]
[1778099376995,54.19,81570.39,0.0,-0.99239,1e-05,1.41085]
[1778099377200,54.19,81570.39,0.0,-0.99239,1e-05,1.41085]
[1778099377296,54.19,81568.93,0.0,-0.99239,1e-05,1.40945]
[1778099379029,54.19,81572.12,0.0,-0.99238,1e-05,1.41251]
[1778099379849,54.19,81572.12,0.0,-0.99238,1e-05,1.41251]
[1778099379948,54.19,81572.12,0.0,-0.99238,1e-05,1.41251]
[1778099382796,54.19,81573.93,0.0,-0.99237,1e-05,1.41424]
[1778099383057,54.19,81570.91,0.0,-0.99238,1e-05,1.41135]
[1778099386735,54.19,81569.92,0.0,-0.99239,1e-05,1.4104]
[1778099387139,54.19,81570.41,0.0,-0.99239,1e-05,1.41087]
[1778099392120,54.19,81559.98,0.0,-0.99245,1e-05,1.40092]
[1778099393127,54.19,81555.31,0.0,-0.99247,1e-05,1.39648]
[1778099398162,54.19,81555.17,0.0,-0.99247,1e-05,1.39635]
[1778099401359,54.19,81555.23,0.0,-0.99247,1e-05,1.3964]
[1778099401583,54.19,81555.23,0.0,-0.99247,1e-05,1.3964]
[1778099401693,54.19,81555.23,0.0,-0.99247,1e-05,1.3964]
[1778099401761,54.19,81555.23,0.0,-0.99247,1e-05,1.3964]
[1778099403620,54.19,81554.36,0.0,-0.99248,1e-05,1.39558]
[1778099405211,54.19,81550.74,0.0,-0.9925,1e-05,1.39215]
[1778099406218,54.19,81545.19,0.0,-0.99253,1e-05,1.3869]
[1778099408232,54.19,81547.65,0.0,-0.99252,1e-05,1.38922]
[1778099410272,54.19,81550.76,0.0,-0.9925,1e-05,1.39217]
[1778099411259,54.19,81558.25,0.0,-0.99246,1e-05,1.39927]
[1778099412266,54.19,81563.39,0.0,-0.99243,1e-05,1.40416]
[1778099413336,54.19,81563.39,0.0,-0.99243,1e-05,1.40416]
[1778099413452,54.19,81563.39,0.0,-0.99243,1e-05,1.40416]
[1778099413467,54.19,81562.98,0.0,-0.99243,1e-05,1.40377]
[1778099414036,54.19,81562.98,0.0,-0.99243,1e-05,1.40377]
[1778099414199,54.19,81562.98,0.0,-0.99243,1e-05,1.40377]
[1778099414280,54.19,81558.89,0.0,-0.99245,1e-05,1.39988]
[1778099416303,54.19,81553.53,0.0,-0.99248,1e-05,1.39479]
[1778099418168,54.19,81551.91,0.0,-0.99249,1e-05,1.39325]
[1778099418200,54.19,81551.91,0.0,-0.99249,1e-05,1.39325]
[1778099418317,54.19,81552.15,0.0,-0.99249,1e-05,1.39348]
[1778099419007,54.19,81552.15,0.0,-0.99249,1e-05,1.39348]
[1778099419204,54.19,81552.15,0.0,-0.99249,1e-05,1.39348]
[1778099423352,54.19,81548.34,0.0,-0.99251,1e-05,1.38988]
[1778099424201,54.19,81548.34,0.0,-0.99251,1e-05,1.38988]
[1778099424449,54.19,81548.34,0.0,-0.99251,1e-05,1.38988]
[1778099424472,54.19,81544.95,0.0,-0.99253,1e-05,1.38667]
[1778099425015,54.19,81544.95,0.0,-0.99253,1e-05,1.38667]
[1778099425200,54.19,81544.95,0.0,-0.99253,1e-05,1.38667]
[1778099427381,54.19,81532.86,0.0,-0.9926,1e-05,1.3753]
[1778099428387,54.19,81525.93,0.0,-0.99264,1e-05,1.36882]
[1778099429394,54.19,81525.4,0.0,-0.99264,1e-05,1.36833]
[1778099430475,54.19,81525.4,0.0,-0.99264,1e-05,1.36833]
[1778099430698,54.19,81525.4,0.0,-0.99264,1e-05,1.36833]
[1778099430777,54.19,81524.94,0.0,-0.99264,1e-05,1.3679]
[1778099432466,54.19,81523.03,0.0,-0.99266,1e-05,1.36476]
[1778099432699,54.19,81523.03,0.0,-0.99266,1e-05,1.36476]
[1778099438458,54.19,81521.29,0.0,-0.99267,1e-05,1.36314]
[1778099442486,54.19,81513.15,0.0,-0.99272,1e-05,1.35559]
[1778099443493,54.19,81508.35,0.0,-0.99274,1e-05,1.35115]
[1778099444877,54.19,81508.35,0.0,-0.99274,1e-05,1.35115]
[1778099444950,54.19,81509.66,0.0,-0.99274,1e-05,1.35236]
[1778099445440,54.19,81509.66,0.0,-0.99274,1e-05,1.35236]
[1778099445449,54.19,81509.66,0.0,-0.99274,1e-05,1.35236]
[1778099445507,54.19,81510.12,0.0,-0.99273,1e-05,1.35278]
[1778099449535,54.19,81499.64,0.0,-0.99279,1e-05,1.34312]
[1778099450542,54.19,81498.09,0.0,-0.9928,1e-05,1.34169]
[1778099451549,54.19,81494.9,0.0,-0.99282,1e-05,1.33877]
[1778099452557,54.19,81485.45,0.0,-0.99287,1e-05,1.33012]
[1778099453564,54.19,81477.26,0.0,-0.99291,1e-05,1.32267]
[1778099454684,54.19,81472.85,0.0,-0.99294,1e-05,1.31867]
[1778099456585,54.19,81468.82,0.0,-0.99296,1e-05,1.31503]
[1778099461620,54.19,81472.89,0.0,-0.99294,1e-05,1.31871]
[1778099463800,54.19,81471.31,0.0,-0.99295,1e-05,1.31728]
[1778099463951,54.19,81469.16,0.0,-0.99296,1e-05,1.31533]
[1778099464641,54.19,81467.65,0.0,-0.99297,1e-05,1.31397]
[1778099465156,54.19,81467.65,0.0,-0.99297,1e-05,1.31397]
[1778099465199,54.19,81467.65,0.0,-0.99297,1e-05,1.31397]
[1778099465648,54.19,81462.86,0.0,-0.99299,1e-05,1.30965]
[1778099466655,54.19,81455.1,0.0,-0.99303,1e-05,1.30268]
[1778099467622,54.19,81455.1,0.0,-0.99303,1e-05,1.30268]
[1778099467704,54.19,81455.1,0.0,-0.99303,1e-05,1.30268]
[1778099467723,54.19,81453.65,0.0,-0.99304,1e-05,1.30138]
[1778099469846,54.19,81453.43,0.0,-0.99304,1e-05,1.30118]
[1778099469948,54.19,81452.82,0.0,-0.99304,1e-05,1.30064]
[1778099472697,54.19,81444.74,0.0,-0.99309,1e-05,1.29342]
[1778099475397,54.19,81443.24,0.0,-0.9931,1e-05,1.29208]
[1778099475448,54.19,81443.24,0.0,-0.9931,1e-05,1.29208]
[1778099475718,54.19,81443.0,0.0,-0.9931,1e-05,1.29187]
[1778099476725,54.19,81447.09,0.0,-0.99307,1e-05,1.29551]
[1778099478627,54.19,81449.37,0.0,-0.99306,1e-05,1.29755]
[1778099478698,54.19,81449.37,0.0,-0.99306,1e-05,1.29755]
[1778099480753,54.19,81442.82,0.0,-0.9931,1e-05,1.29171]
[1778099482178,54.19,81442.23,0.0,-0.9931,1e-05,1.29118]
[1778099482198,54.19,81442.23,0.0,-0.9931,1e-05,1.29118]
[1778099482448,54.19,81442.23,0.0,-0.9931,1e-05,1.29118]
[1778099482697,54.19,81442.23,0.0,-0.9931,1e-05,1.29118]
[1778099482767,54.19,81442.72,0.0,-0.9931,1e-05,1.29162]
[1778099483780,54.19,81439.88,0.0,-0.99311,1e-05,1.28909]
[1778099484793,54.19,81435.26,0.0,-0.99314,1e-05,1.28499]
[1778099486214,54.19,81435.94,0.0,-0.99313,1e-05,1.28559]
[1778099486449,54.19,81435.94,0.0,-0.99313,1e-05,1.28559]
[1778099486684,54.19,81435.94,0.0,-0.99313,1e-05,1.28559]
[1778099486697,54.19,81435.94,0.0,-0.99313,1e-05,1.28559]
[1778099486802,54.19,81435.57,0.0,-0.99314,1e-05,1.28527]
[1778099490830,54.19,81430.52,0.0,-0.99316,1e-05,1.28079]
[1778099494031,54.19,81428.7,0.0,-0.99318,1e-05,1.2779]
[1778099494199,54.19,81428.7,0.0,-0.99318,1e-05,1.2779]
[1778099494582,54.19,81428.7,0.0,-0.99318,1e-05,1.2779]
[1778099494698,54.19,81428.7,0.0,-0.99318,1e-05,1.2779]
[1778099494858,54.19,81428.2,0.0,-0.99318,1e-05,1.27746]
[1778099496872,54.19,81432.4,0.0,-0.99316,1e-05,1.28117]
[1778099497879,54.19,81438.05,0.0,-0.99313,1e-05,1.28617]
[1778099498763,54.19,81438.05,0.0,-0.99313,1e-05,1.28617]
[1778099498886,54.19,81437.82,0.0,-0.99313,1e-05,1.28597]
[1778099498949,54.19,81437.82,0.0,-0.99313,1e-05,1.28597]
[1778099499403,54.19,81437.82,0.0,-0.99313,1e-05,1.28597]
[1778099499447,54.19,81437.82,0.0,-0.99313,1e-05,1.28597]
[1778099504167,54.19,81435.99,0.0,-0.99314,1e-05,1.28434]
[1778099504199,54.19,81435.99,0.0,-0.99314,1e-05,1.28434]
[1778099504413,54.19,81435.99,0.0,-0.99314,1e-05,1.28434]
[1778099504448,54.19,81435.99,0.0,-0.99314,1e-05,1.28434]
[1778099504928,54.19,81436.1,0.0,-0.99314,1e-05,1.28444]
[1778099506942,54.19,81431.83,0.0,-0.99316,1e-05,1.28066]
[1778099508006,54.19,81431.83,0.0,-0.99316,1e-05,1.28066]
[1778099508066,54.19,81431.83,0.0,-0.99316,1e-05,1.28066]
[1778099508199,54.19,81431.83,0.0,-0.99316,1e-05,1.28066]
[1778099508223,54.19,81433.23,0.0,-0.99315,1e-05,1.2819]
[1778099511978,54.19,81429.92,0.0,-0.99317,1e-05,1.27897]
[1778099513287,54.19,81429.92,0.0,-0.99317,1e-05,1.27897]
[1778099513448,54.19,81429.92,0.0,-0.99317,1e-05,1.27897]
[1778099513803,54.19,81429.92,0.0,-0.99317,1e-05,1.27897]
[1778099513859,54.19,81425.11,0.0,-0.9932,1e-05,1.27473]
[1778099513992,54.19,81420.7,0.0,-0.99322,1e-05,1.27085]
[1778099514999,54.19,81414.96,0.0,-0.99325,1e-05,1.26582]
[1778099516011,54.19,81410.78,0.0,-0.99327,1e-05,1.26216]
[1778099517203,54.19,81410.78,0.0,-0.99327,1e-05,1.26216]
[1778099517450,54.19,81410.78,0.0,-0.99327,1e-05,1.26216]
[1778099517757,54.19,81410.78,0.0,-0.99327,1e-05,1.26216]
[1778099517948,54.19,81410.78,0.0,-0.99327,1e-05,1.26216]
[1778099517782,54.19,81409.05,0.0,-0.99328,1e-05,1.26065]
[1778099521045,54.19,81415.34,0.0,-0.99325,1e-05,1.26615]
[1778099522052,54.19,81422.11,0.0,-0.99321,1e-05,1.27209]
[1778099523413,54.19,81422.11,0.0,-0.99321,1e-05,1.27209]
[1778099523448,54.19,81422.11,0.0,-0.99321,1e-05,1.27209]
[1778099523517,54.19,81421.46,0.0,-0.99322,1e-05,1.27152]
[1778099524357,54.19,81421.46,0.0,-0.99322,1e-05,1.27152]
[1778099524448,54.19,81421.46,0.0,-0.99322,1e-05,1.27152]
[1778099530108,54.19,81426.81,0.0,-0.99319,1e-05,1.27623]
[1778099531881,54.19,81426.81,0.0,-0.99319,1e-05,1.27623]
[1778099531948,54.19,81426.81,0.0,-0.99319,1e-05,1.27623]
[1778099531946,54.19,81433.01,0.0,-0.99316,1e-05,1.28171]
[1778099533204,54.19,81431.63,0.0,-0.99316,1e-05,1.28049]
[1778099533449,54.19,81431.63,0.0,-0.99316,1e-05,1.28049]
[1778099533470,54.19,81421.74,0.0,-0.99321,1e-05,1.27177]
[1778099534136,54.19,81418.26,0.0,-0.99323,1e-05,1.26871]
[1778099538637,54.19,81416.23,0.0,-0.99324,1e-05,1.26693]
[1778099538700,54.19,81416.23,0.0,-0.99324,1e-05,1.26693]
[1778099538762,54.19,81410.86,0.0,-0.99327,1e-05,1.26223]
[1778099539860,54.19,81410.86,0.0,-0.99327,1e-05,1.26223]
[1778099539947,54.19,81410.86,0.0,-0.99327,1e-05,1.26223]
[1778099541185,54.19,81404.66,0.0,-0.9933,1e-05,1.25682]
[1778099544206,54.19,81401.66,0.0,-0.99332,1e-05,1.25421]
[1778099546046,54.19,81399.48,0.0,-0.99333,1e-05,1.25232]
[1778099546200,54.19,81399.48,0.0,-0.99333,1e-05,1.25232]
[1778099546228,54.19,81393.3,0.0,-0.99336,1e-05,1.24697]
[1778099547227,54.19,81383.0,0.0,-0.99341,1e-05,1.23808]
[1778099548234,54.19,81378.69,0.0,-0.99344,1e-05,1.23438]
[1778099549241,54.19,81375.94,0.0,-0.99345,1e-05,1.23203]
[1778099550248,54.19,81373.48,0.0,-0.99346,1e-05,1.22992]
[1778099553269,54.19,81375.33,0.0,-0.99346,1e-05,1.23025]
[1778099555283,54.19,81371.08,0.0,-0.99348,1e-05,1.22662]
[1778099556834,54.19,81371.08,0.0,-0.99348,1e-05,1.22662]
[1778099556948,54.19,81371.08,0.0,-0.99348,1e-05,1.22662]
[1778099556929,54.19,81367.86,0.0,-0.9935,1e-05,1.22387]
[1778099561294,54.19,81366.46,0.0,-0.9935,1e-05,1.22268]
[1778099561447,54.19,81366.46,0.0,-0.9935,1e-05,1.22268]
[1778099561543,54.19,81367.12,0.0,-0.9935,1e-05,1.22324]
[1778099563233,54.19,81368.53,0.0,-0.99349,1e-05,1.22444]
[1778099563448,54.19,81368.53,0.0,-0.99349,1e-05,1.22444]
[1778099569381,54.19,81366.92,0.0,-0.9935,1e-05,1.22307]
[1778099570409,54.19,81366.92,0.0,-0.9935,1e-05,1.22307]
[1778099570448,54.19,81366.92,0.0,-0.9935,1e-05,1.22307]
[1778099570549,54.19,81366.18,0.0,-0.99351,1e-05,1.22244]
[1778099571740,54.19,81366.18,0.0,-0.99351,1e-05,1.22244]
[1778099571949,54.19,81366.18,0.0,-0.99351,1e-05,1.22244]
[1778099574416,54.19,81357.31,0.0,-0.99355,0.0,1.21491]
[1778099575444,54.19,81357.31,0.0,-0.99355,0.0,1.21491]
[1778099575699,54.19,81357.31,0.0,-0.99355,0.0,1.21491]
[1778099575708,54.19,81354.95,0.0,-0.99356,0.0,1.21292]
[1778099577437,54.19,81348.17,0.0,-0.9936,0.0,1.2072]
[1778099579000,54.19,81348.17,0.0,-0.9936,0.0,1.2072]
[1778099578444,54.19,81344.5,0.0,-0.99361,0.0,1.20411]
[1778099579200,54.19,81344.5,0.0,-0.99361,0.0,1.20411]
[1778099580458,54.19,81338.09,0.0,-0.99365,0.0,1.19873]
[1778099582472,54.19,81340.78,0.0,-0.99363,0.0,1.20099]
[1778099583479,54.19,81338.05,0.0,-0.99365,0.0,1.1987]
[1778099585444,54.19,81338.39,0.0,-0.99364,0.0,1.19898]
[1778099585698,54.19,81338.39,0.0,-0.99364,0.0,1.19898]
[1778099585765,54.19,81338.26,0.0,-0.99364,0.0,1.19887]
[1778099586787,54.19,81338.26,0.0,-0.99364,0.0,1.19887]
[1778099586948,54.19,81338.26,0.0,-0.99364,0.0,1.19887]
[1778099587507,54.19,81333.47,0.0,-0.99367,0.0,1.19487]
[1778099588514,54.19,81329.07,0.0,-0.99369,0.0,1.1912]
[1778099589521,54.19,81325.6,0.0,-0.99371,0.0,1.18831]
[1778099590529,54.19,81318.59,0.0,-0.99374,0.0,1.1825]
[1778099591536,54.19,81305.9,0.0,-0.9938,0.0,1.17203]
[1778099592543,54.19,81304.45,0.0,-0.99381,0.0,1.17084]
[1778099593550,54.19,81307.22,0.0,-0.9938,0.0,1.17311]
[1778099594557,54.19,81309.47,0.0,-0.99379,0.0,1.17497]
[1778099596571,54.19,81303.74,0.0,-0.99381,0.0,1.17025]
[1778099597578,54.19,81300.29,0.0,-0.99383,0.0,1.16743]
[1778099599147,54.19,81299.39,0.0,-0.99383,0.0,1.16669]
[1778099599198,54.19,81299.39,0.0,-0.99383,0.0,1.16669]
[1778099599594,54.19,81302.9,0.0,-0.99382,0.0,1.16956]
[1778099600600,54.19,81310.38,0.0,-0.99378,0.0,1.17571]
[1778099601656,54.19,81310.38,0.0,-0.99378,0.0,1.17571]
[1778099601697,54.19,81310.38,0.0,-0.99378,0.0,1.17571]
[1778099601798,54.19,81311.43,0.0,-0.99378,0.0,1.17658]
[1778099602071,54.19,81311.43,0.0,-0.99378,0.0,1.17658]
[1778099602199,54.19,81311.43,0.0,-0.99378,0.0,1.17658]
[1778099605635,54.19,81302.8,0.0,-0.99382,0.0,1.16948]
[1778099607039,54.19,81302.8,0.0,-0.99382,0.0,1.16948]
[1778099607048,54.19,81304.98,0.0,-0.99381,0.0,1.17127]
[1778099607259,54.19,81304.98,0.0,-0.99381,0.0,1.17127]
[1778099607649,54.19,81308.17,0.0,-0.99379,0.0,1.1739]
[1778099608656,54.19,81314.19,0.0,-0.99376,0.0,1.17886]
[1778099609811,54.19,81314.19,0.0,-0.99376,0.0,1.17886]
[1778099609949,54.19,81314.19,0.0,-0.99376,0.0,1.17886]
[1778099610050,54.19,81319.27,0.0,-0.99374,0.0,1.18306]
[1778099614703,54.19,81322.19,0.0,-0.99373,0.0,1.18426]
[1778099617724,54.19,81327.41,0.0,-0.9937,0.0,1.18859]
[1778099619260,54.19,81326.58,0.0,-0.99371,0.0,1.1879]
[1778099619447,54.19,81326.58,0.0,-0.99371,0.0,1.1879]
[1778099619738,54.19,81326.77,0.0,-0.99371,0.0,1.18806]
[1778099620070,54.19,81326.77,0.0,-0.99371,0.0,1.18806]
[1778099620199,54.19,81326.77,0.0,-0.99371,0.0,1.18806]
[1778099621752,54.19,81321.92,0.0,-0.99373,0.0,1.18404]
[1778099622778,54.19,81321.92,0.0,-0.99373,0.0,1.18404]
[1778099622949,54.19,81321.92,0.0,-0.99373,0.0,1.18404]
[1778099626184,54.19,81322.38,0.0,-0.99373,0.0,1.18442]
[1778099626200,54.19,81322.38,0.0,-0.99373,0.0,1.18442]
[1778099626787,54.19,81322.48,0.0,-0.99373,0.0,1.1845]
[1778099627794,54.19,81329.57,0.0,-0.99369,0.0,1.19039]
[1778099628801,54.19,81335.41,0.0,-0.99367,0.0,1.19526]
[1778099629926,54.19,81335.41,0.0,-0.99367,0.0,1.19526]
[1778099629950,54.19,81335.41,0.0,-0.99367,0.0,1.19526]
[1778099631822,54.19,81337.89,0.0,-0.99365,0.0,1.19733]
[1778099634361,54.19,81338.62,0.0,-0.99365,0.0,1.19795]
[1778099634449,54.19,81338.62,0.0,-0.99365,0.0,1.19795]
[1778099634843,54.19,81341.68,0.0,-0.99363,0.0,1.20051]
[1778099635850,54.19,81351.47,0.0,-0.99359,0.0,1.20874]
[1778099636857,54.19,81355.0,0.0,-0.99357,0.0,1.21172]
[1778099637976,54.19,81355.0,0.0,-0.99357,0.0,1.21172]
[1778099638023,54.19,81355.45,0.0,-0.99357,0.0,1.2121]
[1778099638202,54.19,81355.45,0.0,-0.99357,0.0,1.2121]
[1778099638731,54.19,81355.45,0.0,-0.99357,0.0,1.2121]
[1778099638949,54.19,81355.45,0.0,-0.99357,0.0,1.2121]
[1778099639050,54.19,81356.71,0.0,-0.99356,0.0,1.21316]
[1778099643906,54.19,81358.72,0.0,-0.99355,0.0,1.21487]
[1778099644913,54.19,81362.0,0.0,-0.99353,1e-05,1.21765]
[1778099649948,54.19,81363.29,0.0,-0.99353,1e-05,1.21874]
[1778099652322,54.19,81363.68,0.0,-0.99352,1e-05,1.21907]
[1778099652449,54.19,81363.68,0.0,-0.99352,1e-05,1.21907]
[1778099653056,54.19,81363.68,0.0,-0.99352,1e-05,1.21907]
[1778099652969,54.19,81363.75,0.0,-0.99352,1e-05,1.21913]
[1778099653198,54.19,81363.75,0.0,-0.99352,1e-05,1.21913]
[1778099654983,54.19,81367.64,0.0,-0.9935,1e-05,1.22244]
[1778099655990,54.19,81373.64,0.0,-0.99347,1e-05,1.22755]
[1778099657308,54.19,81374.13,0.0,-0.99347,1e-05,1.22797]
[1778099657449,54.19,81374.13,0.0,-0.99347,1e-05,1.22797]
[1778099661025,54.19,81377.71,0.0,-0.99345,1e-05,1.23103]
[1778099661469,54.19,81377.71,0.0,-0.99345,1e-05,1.23103]
[1778099661699,54.19,81377.71,0.0,-0.99345,1e-05,1.23103]
[1778099662033,54.19,81378.08,0.0,-0.99345,1e-05,1.23135]
[1778099662315,54.19,81378.08,0.0,-0.99345,1e-05,1.23135]
[1778099662448,54.19,81378.08,0.0,-0.99345,1e-05,1.23135]
[1778099666061,54.19,81369.15,0.0,-0.9935,1e-05,1.22372]
[1778099667068,54.19,81361.03,0.0,-0.99354,0.0,1.21682]
[1778099667218,54.19,81361.03,0.0,-0.99354,0.0,1.21682]
[1778099667450,54.19,81361.03,0.0,-0.99354,0.0,1.21682]
[1778099668075,54.19,81358.49,0.0,-0.99355,0.0,1.21467]
[1778099669082,54.19,81355.88,0.0,-0.99356,0.0,1.21246]
[1778099669235,54.19,81355.88,0.0,-0.99356,0.0,1.21246]
[1778099669448,54.19,81355.88,0.0,-0.99356,0.0,1.21246]
[1778099675125,54.19,81355.13,0.0,-0.99357,0.0,1.21059]
[1778099678704,54.19,81354.47,0.0,-0.99358,0.0,1.21003]
[1778099678947,54.19,81354.47,0.0,-0.99358,0.0,1.21003]
[1778099679042,54.19,81355.1,0.0,-0.99357,0.0,1.21056]
[1778099679521,54.19,81355.1,0.0,-0.99357,0.0,1.21056]
[1778099679699,54.19,81355.1,0.0,-0.99357,0.0,1.21056]
[1778099685195,54.19,81354.83,0.0,-0.99358,0.0,1.21034]
[1778099690230,54.19,81355.61,0.0,-0.99357,0.0,1.21099]
[1778099693251,54.19,81347.75,0.0,-0.99361,0.0,1.20437]
[1778099694214,54.19,81347.75,0.0,-0.99361,0.0,1.20437]
[1778099694448,54.19,81347.75,0.0,-0.99361,0.0,1.20437]
[1778099694549,54.19,81345.85,0.0,-0.99362,0.0,1.20277]
[1778099695533,54.19,81345.85,0.0,-0.99362,0.0,1.20277]
[1778099695699,54.19,81345.85,0.0,-0.99362,0.0,1.20277]
[1778099698286,54.19,81343.2,0.0,-0.99363,0.0,1.20055]
[1778099702172,54.19,81342.43,0.0,-0.99364,0.0,1.19991]
[1778099702199,54.19,81342.43,0.0,-0.99364,0.0,1.19991]
[1778099702909,54.19,81342.43,0.0,-0.99364,0.0,1.19991]
[1778099702947,54.19,81342.43,0.0,-0.99364,0.0,1.19991]
[1778099703048,54.19,81341.44,0.0,-0.99364,0.0,1.19908]
[1778099704328,54.19,81339.99,0.0,-0.99365,0.0,1.19786]
[1778099706342,54.19,81337.79,0.0,-0.99366,0.0,1.19602]
[1778099707349,54.19,81332.45,0.0,-0.99369,0.0,1.19156]
[1778099708312,54.19,81332.45,0.0,-0.99369,0.0,1.19156]
[1778099708448,54.19,81332.45,0.0,-0.99369,0.0,1.19156]
[1778099709929,54.19,81331.22,0.0,-0.99369,0.0,1.19054]
[1778099709949,54.19,81331.22,0.0,-0.99369,0.0,1.19054]
[1778099710022,54.19,81342.9,0.0,-0.99363,0.0,1.2003]
[1778099710370,54.19,81345.73,0.0,-0.99362,0.0,1.20267]
[1778099714991,54.19,81345.62,0.0,-0.99362,0.0,1.20258]
[1778099715092,54.19,81347.17,0.0,-0.99361,0.0,1.20388]
[1778099715198,54.19,81347.17,0.0,-0.99361,0.0,1.20388]
[1778099720440,54.19,81348.08,0.0,-0.99361,0.0,1.20465]
[1778099725475,54.19,81347.82,0.0,-0.99361,0.0,1.20443]
[1778099730958,54.19,81347.64,0.0,-0.99361,0.0,1.20428]
[1778099731198,54.19,81347.86,0.0,-0.99362,0.0,1.20323]
[1778099731860,54.19,81347.86,0.0,-0.99362,0.0,1.20323]
[1778099731950,54.19,81347.86,0.0,-0.99362,0.0,1.20323]
[1778099731956,54.19,81348.0,0.0,-0.99362,0.0,1.20335]
[1778099737559,54.19,81347.05,0.0,-0.99362,0.0,1.20255]
[1778099740739,54.19,81346.76,0.0,-0.99362,0.0,1.20231]
[1778099740950,54.19,81346.76,0.0,-0.99362,0.0,1.20231]
[1778099743112,54.19,81347.93,0.0,-0.99362,0.0,1.20329]
[1778099743153,54.19,81351.89,0.0,-0.9936,0.0,1.20662]
[1778099743601,54.19,81366.75,0.0,-0.99352,1e-05,1.21919]
[1778099744608,54.19,81373.18,0.0,-0.99349,1e-05,1.22466]
[1778099745735,54.19,81373.18,0.0,-0.99349,1e-05,1.22466]
[1778099745948,54.19,81373.18,0.0,-0.99349,1e-05,1.22466]
[1778099747700,54.19,81374.51,0.0,-0.99348,1e-05,1.22579]
[1778099747801,54.19,81374.39,0.0,-0.99348,1e-05,1.22569]
[1778099754679,54.19,81369.47,0.0,-0.99351,1e-05,1.2215]
[1778099755686,54.19,81363.52,0.0,-0.99354,1e-05,1.21645]
[1778099756654,54.19,81363.52,0.0,-0.99354,1e-05,1.21645]
[1778099756697,54.19,81363.52,0.0,-0.99354,1e-05,1.21645]
[1778099757700,54.19,81365.59,0.0,-0.99353,1e-05,1.2182]
[1778099757802,54.19,81366.31,0.0,-0.99352,1e-05,1.21881]
[1778099758706,54.19,81370.29,0.0,-0.9935,1e-05,1.2222]
[1778099760669,54.19,81372.73,0.0,-0.99349,1e-05,1.22427]
[1778099760698,54.19,81372.73,0.0,-0.99349,1e-05,1.22427]
[1778099760720,54.19,81375.86,0.0,-0.99348,1e-05,1.22694]
[1778099764748,54.19,81378.69,0.0,-0.99346,1e-05,1.22936]
[1778099767769,54.19,81384.2,0.0,-0.99343,1e-05,1.23408]
[1778099769328,54.19,81385.47,0.0,-0.99343,1e-05,1.23517]
[1778099769447,54.19,81385.47,0.0,-0.99343,1e-05,1.23517]
[1778099769700,54.19,81385.47,0.0,-0.99343,1e-05,1.23517]
[1778099769784,54.19,81385.25,0.0,-0.99343,1e-05,1.23498]
[1778099770910,54.19,81385.25,0.0,-0.99343,1e-05,1.23498]
[1778099776040,54.19,81386.66,0.0,-0.99342,1e-05,1.23619]
[1778099776198,54.19,81386.66,0.0,-0.99342,1e-05,1.23619]
[1778099776945,54.19,81387.13,0.0,-0.99342,1e-05,1.2366]
[1778099777197,54.19,81387.13,0.0,-0.99342,1e-05,1.2366]
[1778099777046,54.19,81387.17,0.0,-0.99342,1e-05,1.23663]
[1778099779698,54.19,81387.55,0.0,-0.99342,1e-05,1.23696]
[1778099784889,54.19,81391.28,0.0,-0.9934,1e-05,1.24017]
[1778099788984,54.19,81390.05,0.0,-0.9934,1e-05,1.23911]
[1778099789198,54.19,81390.05,0.0,-0.9934,1e-05,1.23911]
[1778099789050,54.19,81385.7,0.0,-0.99343,1e-05,1.23537]
[1778099790906,54.19,81385.76,0.0,-0.99343,1e-05,1.23542]
[1778099790948,54.19,81385.76,0.0,-0.99343,1e-05,1.23542]
[1778099790967,54.19,81385.53,0.0,-0.99343,1e-05,1.23522]
[1778099792255,54.19,81383.02,0.0,-0.99345,1e-05,1.23181]
[1778099792448,54.19,81383.02,0.0,-0.99345,1e-05,1.23181]
[1778099796713,54.19,81385.46,0.0,-0.99343,1e-05,1.23391]
[1778099796947,54.19,81385.46,0.0,-0.99343,1e-05,1.23391]
[1778099796974,54.19,81385.32,0.0,-0.99344,1e-05,1.23379]
[1778099802010,54.19,81386.34,0.0,-0.99343,1e-05,1.23466]
[1778099802259,54.19,81386.34,0.0,-0.99343,1e-05,1.23466]
[1778099802451,54.19,81386.34,0.0,-0.99343,1e-05,1.23466]
[1778099803017,54.19,81379.9,0.0,-0.99346,1e-05,1.22914]
[1778099804024,54.19,81373.37,0.0,-0.9935,1e-05,1.22357]
[1778099809059,54.19,81374.5,0.0,-0.99349,1e-05,1.22453]
[1778099811073,54.19,81366.28,0.0,-0.99353,1e-05,1.21754]
[1778099812080,54.19,81363.53,0.0,-0.99354,0.0,1.21521]
[1778099814792,54.19,81363.46,0.0,-0.99355,0.0,1.21515]
[1778099814948,54.19,81363.46,0.0,-0.99355,0.0,1.21515]
[1778099817157,54.19,81363.62,0.0,-0.99354,0.0,1.21529]
[1778099817245,54.19,81363.62,0.0,-0.99354,0.0,1.21529]
[1778099817187,54.19,81363.53,0.0,-0.99354,0.0,1.21521]
[1778099819837,54.19,81362.7,0.0,-0.99355,0.0,1.21451]
[1778099819948,54.19,81362.7,0.0,-0.99355,0.0,1.21451]
[1778099825171,54.19,81362.87,0.0,-0.99355,0.0,1.21465]
[1778099830206,54.19,81363.18,0.0,-0.99355,0.0,1.21491]
[1778099835242,54.19,81363.04,0.0,-0.99355,0.0,1.2148]
[1778099839441,54.19,81363.29,0.0,-0.99355,0.0,1.21501]
[1778099839448,54.19,81363.29,0.0,-0.99355,0.0,1.21501]
[1778099840276,54.19,81366.61,0.0,-0.99353,1e-05,1.21782]
[1778099840855,54.19,81366.61,0.0,-0.99353,1e-05,1.21782]
[1778099840919,54.19,81366.61,0.0,-0.99353,1e-05,1.21782]
[1778099840956,54.19,81366.61,0.0,-0.99353,1e-05,1.21782]
[1778099845406,54.19,81367.47,0.0,-0.99353,1e-05,1.21855]
[1778099845448,54.19,81367.47,0.0,-0.99353,1e-05,1.21855]
[1778099851353,54.19,81370.26,0.0,-0.99352,1e-05,1.21967]
[1778099856698,54.19,81370.15,0.0,-0.99352,1e-05,1.21958]
[1778099856948,54.19,81370.15,0.0,-0.99352,1e-05,1.21958]
[1778099857804,54.19,81369.86,0.0,-0.99352,1e-05,1.21933]
[1778099857948,54.19,81369.86,0.0,-0.99352,1e-05,1.21933]
[1778099858049,54.19,81370.05,0.0,-0.99352,1e-05,1.2195]
[1778099862238,54.19,81369.95,0.0,-0.99352,1e-05,1.21941]
[1778099862448,54.19,81370.18,0.0,-0.99352,1e-05,1.21961]
[1778099867632,54.19,81372.76,0.0,-0.99351,1e-05,1.2218]
[1778099867699,54.19,81372.76,0.0,-0.99351,1e-05,1.2218]
[1778099867961,54.19,81372.76,0.0,-0.99351,1e-05,1.2218]
[1778099868199,54.19,81372.76,0.0,-0.99351,1e-05,1.2218]
[1778099868300,54.19,81371.93,0.0,-0.99351,1e-05,1.22109]
[1778099873508,54.19,81371.67,0.0,-0.99351,1e-05,1.22087]
[1778099878543,54.19,81371.81,0.0,-0.99351,1e-05,1.22099]
[1778099879751,54.19,81371.81,0.0,-0.99351,1e-05,1.22099]
[1778099879948,54.19,81371.81,0.0,-0.99351,1e-05,1.22099]
[1778099885592,54.19,81371.43,0.0,-0.99351,1e-05,1.22067]
[1778099887503,54.19,81371.43,0.0,-0.99351,1e-05,1.22067]
[1778099887699,54.19,81371.43,0.0,-0.99351,1e-05,1.22067]
[1778099889379,54.19,81372.1,0.0,-0.99351,1e-05,1.22124]
[1778099889448,54.19,81372.1,0.0,-0.99351,1e-05,1.22124]
[1778099889527,54.19,81372.1,0.0,-0.99351,1e-05,1.22124]
[1778099894657,54.19,81371.12,0.0,-0.99351,1e-05,1.22041]
[1778099899692,54.19,81371.11,0.0,-0.99351,1e-05,1.2204]
[1778099901199,54.19,81371.11,0.0,-0.99351,1e-05,1.2204]
[1778099901448,54.19,81370.86,0.0,-0.99351,1e-05,1.22018]
[1778099906742,54.19,81369.74,0.0,-0.99352,1e-05,1.21923]
[1778099910760,54.19,81367.4,0.0,-0.99353,1e-05,1.21725]
[1778099910948,54.19,81367.4,0.0,-0.99353,1e-05,1.21725]
[1778099913261,54.19,81366.94,0.0,-0.99354,1e-05,1.21561]
[1778099913301,54.19,81369.85,0.0,-0.99353,1e-05,1.21808]
[1778099913448,54.19,81369.85,0.0,-0.99353,1e-05,1.21808]
[1778099917077,54.19,81370.07,0.0,-0.99353,1e-05,1.21827]
[1778099917415,54.19,81370.36,0.0,-0.99352,1e-05,1.21851]
[1778099917819,54.19,81363.48,0.0,-0.99356,0.0,1.21268]
[1778099921168,54.19,81361.34,0.0,-0.99357,0.0,1.21087]
[1778099927890,54.19,81358.66,0.0,-0.99358,0.0,1.20861]
[1778099930911,54.19,81355.03,0.0,-0.9936,0.0,1.20555]
[1778099931918,54.19,81349.01,0.0,-0.99363,0.0,1.20049]
[1778099932382,54.19,81349.01,0.0,-0.99363,0.0,1.20049]
[1778099932454,54.19,81349.01,0.0,-0.99363,0.0,1.20049]
[1778099934102,54.19,81348.63,0.0,-0.99363,0.0,1.20017]
[1778099934199,54.19,81348.63,0.0,-0.99363,0.0,1.20017]
[1778099934203,54.19,81348.3,0.0,-0.99363,0.0,1.1999]
[1778099939974,54.19,81352.44,0.0,-0.99361,0.0,1.20337]
[1778099941813,54.19,81355.09,0.0,-0.9936,0.0,1.2056]
[1778099941948,54.19,81355.09,0.0,-0.9936,0.0,1.2056]
[1778099941988,54.19,81359.04,0.0,-0.99358,0.0,1.20893]
[1778099945009,54.19,81363.5,0.0,-0.99356,0.0,1.2127]
[1778099945513,54.19,81363.5,0.0,-0.99356,0.0,1.2127]
[1778099945698,54.19,81363.5,0.0,-0.99356,0.0,1.2127]
[1778099946250,54.19,81363.5,0.0,-0.99356,0.0,1.2127]
[1778099946277,54.19,81362.02,0.0,-0.99357,0.0,1.21145]
[1778099946448,54.19,81362.02,0.0,-0.99357,0.0,1.21145]
[1778099952059,54.19,81361.61,0.0,-0.99357,0.0,1.2111]
[1778099957066,54.19,81361.69,0.0,-0.99357,0.0,1.21117]
[1778099957198,54.19,81361.69,0.0,-0.99357,0.0,1.21117]
[1778099963136,54.19,81357.52,0.0,-0.99359,0.0,1.20765]
[1778099970185,54.19,81358.15,0.0,-0.99358,0.0,1.20818]
[1778099974570,54.19,81358.15,0.0,-0.99359,0.0,1.20694]
[1778099974697,54.19,81358.15,0.0,-0.99359,0.0,1.20694]
[1778099977706,54.19,81358.15,0.0,-0.99359,0.0,1.20694]
[1778099977948,54.19,81358.15,0.0,-0.99359,0.0,1.20694]
[1778099978241,54.19,81358.27,0.0,-0.99359,0.0,1.20704]
[1778099980255,54.19,81363.26,0.0,-0.99357,0.0,1.21125]
[1778099984283,54.19,81359.57,0.0,-0.99358,0.0,1.20814]
[1778099985199,54.19,81359.57,0.0,-0.99358,0.0,1.20814]
[1778099990325,54.19,81360.7,0.0,-0.99358,0.0,1.20909]
[1778099993107,54.19,81362.63,0.0,-0.99357,0.0,1.21072]
[1778099993199,54.19,81362.63,0.0,-0.99357,0.0,1.21072]
[1778099993324,54.19,81362.63,0.0,-0.99357,0.0,1.21072]
[1778099993346,54.19,81362.73,0.0,-0.99357,0.0,1.21081]
[1778099993448,54.19,81362.73,0.0,-0.99357,0.0,1.21081]
[1778099996367,54.19,81367.21,0.0,-0.99355,0.0,1.2146]
[1778099997374,54.19,81372.14,0.0,-0.99352,1e-05,1.21878]
[1778099997912,54.19,81372.14,0.0,-0.99352,1e-05,1.21878]
[1778099997947,54.19,81372.14,0.0,-0.99352,1e-05,1.21878]
[1778099998170,54.19,81372.14,0.0,-0.99352,1e-05,1.21878]
[1778099998197,54.19,81372.14,0.0,-0.99352,1e-05,1.21878]
[1778099998381,54.19,81373.86,0.0,-0.99351,1e-05,1.22024]
[1778100003416,54.19,81373.7,0.0,-0.99351,1e-05,1.2201]
[1778100008451,54.19,81375.34,0.0,-0.99351,1e-05,1.2215]
[1778100014493,54.19,81376.12,0.0,-0.9935,1e-05,1.22216]
[1778100015500,54.19,81379.95,0.0,-0.99348,1e-05,1.22543]
[1778100017177,54.19,81379.95,0.0,-0.99348,1e-05,1.22543]
[1778100017199,54.19,81379.95,0.0,-0.99348,1e-05,1.22543]
[1778100017388,54.19,81379.95,0.0,-0.99348,1e-05,1.22543]
[1778100017449,54.19,81379.95,0.0,-0.99348,1e-05,1.22543]
[1778100017201,54.19,81380.05,0.0,-0.99348,1e-05,1.22551]
[1778100018521,54.19,81385.0,0.0,-0.99346,1e-05,1.22974]
[1778100019528,54.19,81388.08,0.0,-0.99344,1e-05,1.23238]
[1778100020530,54.19,81388.08,0.0,-0.99344,1e-05,1.23238]
[1778100020579,54.19,81388.08,0.0,-0.99344,1e-05,1.23238]
[1778100020699,54.19,81388.08,0.0,-0.99344,1e-05,1.23238]
[1778100020796,54.19,81388.38,0.0,-0.99344,1e-05,1.23264]
[1778100023556,54.19,81393.65,0.0,-0.99341,1e-05,1.23716]
[1778100025608,54.19,81393.48,0.0,-0.99341,1e-05,1.23702]
[1778100025693,54.19,81393.48,0.0,-0.99341,1e-05,1.23702]
[1778100025698,54.19,81393.48,0.0,-0.99341,1e-05,1.23702]
[1778100025709,54.19,81393.49,0.0,-0.99341,1e-05,1.23703]
[1778100031087,54.19,81396.07,0.0,-0.9934,1e-05,1.23925]
[1778100031152,54.19,81396.07,0.0,-0.9934,1e-05,1.23925]
[1778100031200,54.19,81396.07,0.0,-0.9934,1e-05,1.23925]
[1778100031247,54.19,81397.81,0.0,-0.9934,1e-05,1.23948]
[1778100035640,54.19,81402.08,0.0,-0.99338,1e-05,1.24316]
[1778100040675,54.19,81402.34,0.0,-0.99337,1e-05,1.24339]
[1778100045710,54.19,81404.22,0.0,-0.99337,1e-05,1.24501]
[1778100048426,54.19,81405.59,0.0,-0.99336,1e-05,1.2462]
[1778100048449,54.19,81405.59,0.0,-0.99336,1e-05,1.2462]
[1778100048478,54.19,81410.52,0.0,-0.99333,1e-05,1.25047]
[1778100048519,54.19,81410.52,0.0,-0.99333,1e-05,1.25047]
[1778100048698,54.19,81410.52,0.0,-0.99333,1e-05,1.25047]
[1778100054773,54.19,81408.68,0.0,-0.99334,1e-05,1.24887]
[1778100057220,54.19,81407.45,0.0,-0.99335,1e-05,1.24781]
[1778100057331,54.19,81407.45,0.0,-0.99335,1e-05,1.24781]
[1778100057448,54.19,81407.45,0.0,-0.99335,1e-05,1.24781]
[1778100057432,54.19,81407.36,0.0,-0.99335,1e-05,1.24773]
[1778100062832,54.19,81403.11,0.0,-0.99337,1e-05,1.24405]
[1778100064322,54.19,81403.11,0.0,-0.99337,1e-05,1.24405]
[1778100064414,54.19,81403.11,0.0,-0.99337,1e-05,1.24405]
[1778100064448,54.19,81403.11,0.0,-0.99337,1e-05,1.24405]
[1778100064494,54.19,81404.24,0.0,-0.99337,1e-05,1.24503]
[1778100068137,54.19,81406.66,0.0,-0.99335,1e-05,1.24712]
[1778100068204,54.19,81406.66,0.0,-0.99335,1e-05,1.24712]
[1778100068448,54.19,81406.66,0.0,-0.99335,1e-05,1.24712]
[1778100068299,54.19,81407.53,0.0,-0.99335,1e-05,1.24788]
[1778100070892,54.19,81404.54,0.0,-0.99336,1e-05,1.24529]
[1778100075927,54.19,81403.99,0.0,-0.99337,1e-05,1.24481]
[1778100077172,54.19,81403.99,0.0,-0.99337,1e-05,1.24481]
[1778100077198,54.19,81403.99,0.0,-0.99337,1e-05,1.24481]
[1778100077225,54.19,81403.99,0.0,-0.99337,1e-05,1.24481]
[1778100077449,54.19,81403.99,0.0,-0.99337,1e-05,1.24481]
[1778100077227,54.19,81404.04,0.0,-0.99337,1e-05,1.24486]
[1778100082976,54.19,81402.92,0.0,-0.99337,1e-05,1.24389]
[1778100083988,54.19,81397.35,0.0,-0.9934,1e-05,1.23909]
[1778100084991,54.19,81385.88,0.0,-0.99346,1e-05,1.22924]
[1778100087005,54.19,81385.17,0.0,-0.99346,1e-05,1.22863]
[1778100088249,54.19,81385.17,0.0,-0.99346,1e-05,1.22863]
[1778100088374,54.19,81385.17,0.0,-0.99346,1e-05,1.22863]
[1778100088449,54.19,81385.17,0.0,-0.99346,1e-05,1.22863]
[1778100088545,54.19,81385.13,0.0,-0.99346,1e-05,1.2286]
[1778100094054,54.19,81383.37,0.0,-0.99348,1e-05,1.22584]
[1778100095061,54.19,81370.9,0.0,-0.99354,1e-05,1.21523]
[1778100096068,54.19,81358.78,0.0,-0.9936,0.0,1.205]
[1778100097075,54.19,81359.14,0.0,-0.9936,0.0,1.2053]
[1778100098082,54.19,81360.12,0.0,-0.99359,0.0,1.20612]
[1778100101073,54.19,81360.73,0.0,-0.99359,0.0,1.20664]
[1778100101202,54.19,81360.73,0.0,-0.99359,0.0,1.20664]
[1778100101353,54.19,81360.73,0.0,-0.99359,0.0,1.20664]
[1778100101449,54.19,81360.73,0.0,-0.99359,0.0,1.20664]
[1778100101453,54.19,81360.73,0.0,-0.99359,0.0,1.20664]
[1778100104124,54.19,81353.59,0.0,-0.99363,0.0,1.20063]
[1778100105131,54.19,81346.73,0.0,-0.99366,0.0,1.19489]
[1778100106147,54.19,81347.01,0.0,-0.99366,0.0,1.19512]
[1778100111037,54.19,81347.68,0.0,-0.99366,0.0,1.19568]
[1778100111193,54.19,81347.68,0.0,-0.99366,0.0,1.19568]
[1778100111201,54.19,81347.68,0.0,-0.99366,0.0,1.19568]
[1778100111278,54.19,81346.71,0.0,-0.99366,0.0,1.19487]
[1778100118222,54.19,81347.32,0.0,-0.99366,0.0,1.19538]
[1778100123257,54.19,81347.98,0.0,-0.99365,0.0,1.19593]
[1778100127329,54.19,81349.0,0.0,-0.99365,0.0,1.19679]
[1778100127450,54.19,81349.0,0.0,-0.99365,0.0,1.19679]
[1778100127547,54.19,81349.0,0.0,-0.99365,0.0,1.19679]
[1778100127552,54.19,81348.99,0.0,-0.99365,0.0,1.19678]
[1778100127700,54.19,81348.99,0.0,-0.99365,0.0,1.19678]
[1778100131313,54.19,81356.68,0.0,-0.99361,0.0,1.20323]
[1778100133327,54.19,81362.7,0.0,-0.99358,0.0,1.2083]
[1778100133726,54.19,81362.7,0.0,-0.99358,0.0,1.2083]
[1778100133948,54.19,81362.7,0.0,-0.99358,0.0,1.2083]
[1778100133959,54.19,81362.7,0.0,-0.99358,0.0,1.2083]
[1778100134198,54.19,81362.7,0.0,-0.99358,0.0,1.2083]
[1778100134334,54.19,81363.07,0.0,-0.99358,0.0,1.20861]
[1778100138362,54.19,81370.96,0.0,-0.99354,1e-05,1.21528]
[1778100139369,54.19,81374.04,0.0,-0.99352,1e-05,1.2179]
[1778100141787,54.19,81375.39,0.0,-0.99352,1e-05,1.21904]
[1778100141915,54.19,81375.39,0.0,-0.99352,1e-05,1.21904]
[1778100141950,54.19,81375.39,0.0,-0.99352,1e-05,1.21904]
[1778100142390,54.19,81375.08,0.0,-0.99352,1e-05,1.21878]
[1778100147425,54.19,81370.03,0.0,-0.99354,0.0,1.2145]
[1778100148459,54.19,81370.03,0.0,-0.99354,0.0,1.2145]
[1778100148550,54.19,81368.68,0.0,-0.99355,0.0,1.21335]
[1778100148705,54.19,81368.68,0.0,-0.99355,0.0,1.21335]
[1778100151453,54.19,81373.18,0.0,-0.99354,1e-05,1.21592]
[1778100156488,54.19,81375.73,0.0,-0.99352,1e-05,1.21809]
[1778100158843,54.19,81376.78,0.0,-0.99352,1e-05,1.21898]
[1778100159121,54.19,81376.78,0.0,-0.99352,1e-05,1.21898]
[1778100160165,54.19,81376.78,0.0,-0.99352,1e-05,1.21898]
[1778100160516,54.19,81376.75,0.0,-0.99352,1e-05,1.21895]
[1778100161523,54.19,81371.81,0.0,-0.99354,1e-05,1.21476]
[1778100163377,54.19,81370.29,0.0,-0.99355,0.0,1.21347]
[1778100163449,54.19,81370.29,0.0,-0.99355,0.0,1.21347]
[1778100163517,54.19,81370.29,0.0,-0.99355,0.0,1.21347]
[1778100163537,54.19,81370.25,0.0,-0.99355,0.0,1.21344]
[1778100163703,54.19,81370.25,0.0,-0.99355,0.0,1.21344]
[1778100170586,54.19,81365.51,0.0,-0.99357,0.0,1.20943]
[1778100171593,54.19,81368.24,0.0,-0.99356,0.0,1.21174]
[1778100172854,54.19,81368.46,0.0,-0.99356,0.0,1.21192]
[1778100172949,54.19,81368.46,0.0,-0.99356,0.0,1.21192]
[1778100173489,54.19,81368.46,0.0,-0.99356,0.0,1.21192]
[1778100173529,54.19,81368.46,0.0,-0.99356,0.0,1.21192]
[1778100173700,54.19,81368.46,0.0,-0.99356,0.0,1.21192]
[1778100180656,54.19,81370.45,0.0,-0.99355,0.0,1.21361]
[1778100183449,54.19,81371.69,0.0,-0.99354,1e-05,1.21466]
[1778100183564,54.19,81371.69,0.0,-0.99354,1e-05,1.21466]
[1778100183661,54.19,81371.85,0.0,-0.99354,1e-05,1.21479]
[1778100184851,54.19,81369.51,0.0,-0.99355,0.0,1.21281]
[1778100187707,54.19,81363.97,0.0,-0.99358,0.0,1.20813]
[1778100189480,54.19,81363.97,0.0,-0.99358,0.0,1.20813]
[1778100189550,54.19,81364.0,0.0,-0.99358,0.0,1.20816]
[1778100189682,54.19,81364.0,0.0,-0.99358,0.0,1.20816]
[1778100189699,54.19,81364.0,0.0,-0.99358,0.0,1.20816]
[1778100192742,54.19,81366.91,0.0,-0.99357,0.0,1.21061]
[1778100194465,54.19,81366.91,0.0,-0.99357,0.0,1.21061]
[1778100194628,54.19,81366.91,0.0,-0.99357,0.0,1.21061]
[1778100194668,54.19,81368.43,0.0,-0.99356,0.0,1.2119]
[1778100196652,54.19,81368.57,0.0,-0.99356,0.0,1.21202]
[1778100202000,54.19,81371.22,0.0,-0.99355,1e-05,1.21426]
[1778100202154,54.19,81371.22,0.0,-0.99355,1e-05,1.21426]
[1778100202198,54.19,81371.22,0.0,-0.99355,1e-05,1.21426]
[1778100202246,54.19,81371.22,0.0,-0.99355,1e-05,1.21426]
[1778100207847,54.19,81370.55,0.0,-0.99355,0.0,1.21369]
[1778100210291,54.19,81370.55,0.0,-0.99355,0.0,1.21369]
[1778100210454,54.19,81370.55,0.0,-0.99355,0.0,1.21369]
[1778100210544,54.19,81370.65,0.0,-0.99355,0.0,1.21378]
[1778100210702,54.19,81370.65,0.0,-0.99355,0.0,1.21378]
[1778100216118,54.19,81371.19,0.0,-0.99355,0.0,1.21299]
[1778100216201,54.19,81371.19,0.0,-0.99355,0.0,1.21299]
[1778100216245,54.19,81368.17,0.0,-0.99357,0.0,1.21044]
[1778100221945,54.19,81362.04,0.0,-0.9936,0.0,1.20527]
[1778100222828,54.19,81362.04,0.0,-0.9936,0.0,1.20527]
[1778100222949,54.19,81362.04,0.0,-0.9936,0.0,1.20527]
[1778100227987,54.19,81355.56,0.0,-0.99363,0.0,1.19982]
[1778100229179,54.19,81355.56,0.0,-0.99363,0.0,1.19982]
[1778100229198,54.19,81355.56,0.0,-0.99363,0.0,1.19982]
[1778100229333,54.19,81355.56,0.0,-0.99363,0.0,1.19982]
[1778100229449,54.19,81355.56,0.0,-0.99363,0.0,1.19982]
[1778100229550,54.19,81355.79,0.0,-0.99363,0.0,1.20001]
[1778100232015,54.19,81351.95,0.0,-0.99365,0.0,1.19679]
[1778100233022,54.19,81347.14,0.0,-0.99367,0.0,1.19277]
[1778100234345,54.19,81347.14,0.0,-0.99367,0.0,1.19277]
[1778100234449,54.19,81347.14,0.0,-0.99367,0.0,1.19277]
[1778100234551,54.19,81347.14,0.0,-0.99367,0.0,1.19277]
[1778100234698,54.19,81347.14,0.0,-0.99367,0.0,1.19277]
[1778100234652,54.19,81346.87,0.0,-0.99367,0.0,1.19255]
[1778100241079,54.19,81345.89,0.0,-0.99368,0.0,1.19173]
[1778100243093,54.19,81348.93,0.0,-0.99366,0.0,1.19427]
[1778100244100,54.19,81355.01,0.0,-0.99363,0.0,1.19936]
[1778100245633,54.19,81355.01,0.0,-0.99363,0.0,1.19936]
[1778100245699,54.19,81355.01,0.0,-0.99363,0.0,1.19936]
[1778100245681,54.19,81359.53,0.0,-0.99361,0.0,1.20315]
[1778100245969,54.19,81359.53,0.0,-0.99361,0.0,1.20315]
[1778100246199,54.19,81359.53,0.0,-0.99361,0.0,1.20315]
[1778100250464,54.19,81359.55,0.0,-0.99361,0.0,1.20317]
[1778100250603,54.19,81359.55,0.0,-0.99361,0.0,1.20317]
[1778100250698,54.19,81359.55,0.0,-0.99361,0.0,1.20317]
[1778100250653,54.19,81358.66,0.0,-0.99361,0.0,1.20242]
[1778100256184,54.19,81358.08,0.0,-0.99362,0.0,1.20193]
[1778100258409,54.19,81358.91,0.0,-0.99361,0.0,1.20263]
[1778100258453,54.19,81358.91,0.0,-0.99361,0.0,1.20263]
[1778100258496,54.19,81358.91,0.0,-0.99361,0.0,1.20263]
[1778100258701,54.19,81358.91,0.0,-0.99361,0.0,1.20263]
[1778100258555,54.19,81359.05,0.0,-0.99361,0.0,1.20275]
[1778100264241,54.19,81361.89,0.0,-0.9936,0.0,1.20514]
[1778100270283,54.19,81362.54,0.0,-0.99359,0.0,1.20569]
[1778100271442,54.19,81362.54,0.0,-0.99359,0.0,1.20569]
[1778100271448,54.19,81362.54,0.0,-0.99359,0.0,1.20569]
[1778100271571,54.19,81362.54,0.0,-0.99359,0.0,1.20569]
[1778100271698,54.19,81362.54,0.0,-0.99359,0.0,1.20569]
[1778100271669,54.19,81362.65,0.0,-0.9936,0.0,1.20454]
[1778100276325,54.19,81359.94,0.0,-0.99361,0.0,1.20226]
[1778100281360,54.19,81360.01,0.0,-0.99361,0.0,1.20232]
[1778100284633,54.19,81359.48,0.0,-0.99362,0.0,1.20187]
[1778100284698,54.19,81359.48,0.0,-0.99362,0.0,1.20187]
[1778100284677,54.19,81357.91,0.0,-0.99362,0.0,1.20056]
[1778100284812,54.19,81357.91,0.0,-0.99362,0.0,1.20056]
[1778100284953,54.19,81357.91,0.0,-0.99362,0.0,1.20056]
[1778100285390,54.19,81357.9,0.0,-0.99362,0.0,1.20055]
[1778100290425,54.19,81357.31,0.0,-0.99363,0.0,1.20005]
[1778100295460,54.19,81359.58,0.0,-0.99362,0.0,1.20196]
[1778100300495,54.19,81360.34,0.0,-0.99361,0.0,1.2026]
[1778100301890,54.19,81360.12,0.0,-0.99361,0.0,1.20241]
[1778100301948,54.19,81360.12,0.0,-0.99361,0.0,1.20241]
[1778100302251,54.19,81360.12,0.0,-0.99361,0.0,1.20241]
[1778100302312,54.19,81360.12,0.0,-0.99361,0.0,1.20241]
[1778100302509,54.19,81356.75,0.0,-0.99363,0.0,1.19958]
[1778100303516,54.19,81351.86,0.0,-0.99365,0.0,1.19549]
[1778100304523,54.19,81349.19,0.0,-0.99367,0.0,1.19326]
[1778100305530,54.19,81341.45,0.0,-0.99371,0.0,1.18681]
[1778100306537,54.19,81339.86,0.0,-0.99371,0.0,1.18548]
[1778100307544,54.19,81337.02,0.0,-0.99373,0.0,1.18313]
[1778100308340,54.19,81337.02,0.0,-0.99373,0.0,1.18313]
[1778100308449,54.19,81337.02,0.0,-0.99373,0.0,1.18313]
[1778100308776,54.19,81337.02,0.0,-0.99373,0.0,1.18313]
[1778100308551,54.19,81337.1,0.0,-0.99373,0.0,1.18319]
[1778100308948,54.19,81337.1,0.0,-0.99373,0.0,1.18319]
[1778100314593,54.19,81338.84,0.0,-0.99372,0.0,1.18464]
[1778100320635,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100322663,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100322699,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100322764,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100323104,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100323198,54.19,81338.82,0.0,-0.99372,0.0,1.18462]
[1778100328693,54.19,81338.53,0.0,-0.99372,0.0,1.18438]
[1778100328925,54.19,81338.53,0.0,-0.99372,0.0,1.18438]
[1778100328948,54.19,81338.53,0.0,-0.99372,0.0,1.18438]
[1778100329196,54.19,81338.53,0.0,-0.99372,0.0,1.18438]
[1778100329448,54.19,81338.53,0.0,-0.99372,0.0,1.18438]
[1778100329700,54.19,81339.1,0.0,-0.99372,0.0,1.18485]
[1778100330707,54.19,81345.17,0.0,-0.99369,0.0,1.1899]
[1778100331067,54.19,81345.17,0.0,-0.99369,0.0,1.1899]
[1778100331200,54.19,81345.17,0.0,-0.99369,0.0,1.1899]
[1778100331714,54.19,81351.34,0.0,-0.99366,0.0,1.19382]
[1778100332407,54.19,81351.34,0.0,-0.99366,0.0,1.19382]
[1778100332450,54.19,81351.34,0.0,-0.99366,0.0,1.19382]
[1778100332721,54.19,81354.09,0.0,-0.99365,0.0,1.19612]
[1778100337756,54.19,81355.18,0.0,-0.99364,0.0,1.19703]
[1778100340777,54.19,81359.96,0.0,-0.99362,0.0,1.20104]
[1778100343076,54.19,81361.89,0.0,-0.99361,0.0,1.20266]
[1778100343199,54.19,81361.89,0.0,-0.99361,0.0,1.20266]
[1778100348833,54.19,81365.24,0.0,-0.99359,0.0,1.20548]
[1778100350684,54.19,81365.24,0.0,-0.99359,0.0,1.20548]
[1778100350700,54.19,81365.24,0.0,-0.99359,0.0,1.20548]
[1778100350786,54.19,81366.3,0.0,-0.99359,0.0,1.20638]
[1778100351036,54.19,81366.3,0.0,-0.99359,0.0,1.20638]
[1778100351203,54.19,81366.3,0.0,-0.99359,0.0,1.20638]
[1778100354876,54.19,81376.33,0.0,-0.99354,1e-05,1.21485]
[1778100355968,54.19,81376.33,0.0,-0.99354,1e-05,1.21485]
[1778100356173,54.19,81376.33,0.0,-0.99354,1e-05,1.21485]
[1778100356198,54.19,81376.33,0.0,-0.99354,1e-05,1.21485]
[1778100356261,54.19,81378.02,0.0,-0.99353,1e-05,1.21629]
[1778100361924,54.19,81378.72,0.0,-0.99353,1e-05,1.21688]
[1778100365311,54.19,81378.58,0.0,-0.99353,1e-05,1.21676]
[1778100365448,54.19,81378.58,0.0,-0.99353,1e-05,1.21676]
[1778100365704,54.19,81378.58,0.0,-0.99353,1e-05,1.21676]
[1778100365798,54.19,81378.88,0.0,-0.99353,1e-05,1.21702]
[1778100365948,54.19,81378.88,0.0,-0.99353,1e-05,1.21702]
[1778100369997,54.19,81372.96,0.0,-0.99356,0.0,1.212]
[1778100371004,54.19,81362.97,0.0,-0.99361,0.0,1.20357]
[1778100372544,54.19,81362.97,0.0,-0.99361,0.0,1.20357]
[1778100372699,54.19,81362.97,0.0,-0.99361,0.0,1.20357]
[1778100372801,54.19,81361.98,0.0,-0.99361,0.0,1.20274]
[1778100373110,54.19,81361.98,0.0,-0.99361,0.0,1.20274]
[1778100373200,54.19,81361.98,0.0,-0.99361,0.0,1.20274]
[1778100379064,54.19,81364.77,0.0,-0.9936,0.0,1.20509]
[1778100380619,54.19,81364.77,0.0,-0.9936,0.0,1.20509]
[1778100380699,54.19,81364.77,0.0,-0.9936,0.0,1.20509]
[1778100386113,54.19,81360.56,0.0,-0.99362,0.0,1.20155]
[1778100388244,54.19,81360.77,0.0,-0.99362,0.0,1.20172]
[1778100388450,54.19,81360.77,0.0,-0.99362,0.0,1.20172]
[1778100388486,54.19,81360.78,0.0,-0.99362,0.0,1.20173]
[1778100392772,54.19,81360.99,0.0,-0.99362,0.0,1.20067]
[1778100392947,54.19,81360.99,0.0,-0.99362,0.0,1.20067]
[1778100395176,54.19,81364.94,0.0,-0.9936,0.0,1.20399]
[1778100400211,54.19,81364.79,0.0,-0.9936,0.0,1.20387]
[1778100403180,54.19,81364.8,0.0,-0.9936,0.0,1.20387]
[1778100403199,54.19,81364.8,0.0,-0.9936,0.0,1.20387]
[1778100403466,54.19,81364.8,0.0,-0.9936,0.0,1.20387]
[1778100403698,54.19,81364.8,0.0,-0.9936,0.0,1.20387]
[1778100403799,54.19,81365.25,0.0,-0.9936,0.0,1.20425]
[1778100409274,54.19,81367.68,0.0,-0.99359,0.0,1.2063]
[1778100411897,54.19,81367.57,0.0,-0.99359,0.0,1.20621]
[1778100411948,54.19,81367.64,0.0,-0.99359,0.0,1.20627]
[1778100412063,54.19,81367.64,0.0,-0.99359,0.0,1.20627]
[1778100412199,54.19,81367.64,0.0,-0.99359,0.0,1.20627]
[1778100412295,54.19,81367.61,0.0,-0.99359,0.0,1.20624]
[1778100416847,54.19,81367.62,0.0,-0.99359,0.0,1.20625]
[1778100416948,54.19,81367.55,0.0,-0.99359,0.0,1.20619]
[1778100422365,54.19,81367.71,0.0,-0.99359,0.0,1.20632]
[1778100426407,54.19,81367.97,0.0,-0.99359,0.0,1.20654]
[1778100426459,54.19,81367.97,0.0,-0.99359,0.0,1.20654]
[1778100426508,54.19,81367.4,0.0,-0.99359,0.0,1.20606]
[1778100427859,54.19,81367.4,0.0,-0.99359,0.0,1.20606]
[1778100427400,54.19,81360.72,0.0,-0.99362,0.0,1.20044]
[1778100427951,54.19,81360.72,0.0,-0.99362,0.0,1.20044]
[1778100428407,54.19,81357.83,0.0,-0.99364,0.0,1.19802]
[1778100430421,54.19,81357.56,0.0,-0.99364,0.0,1.19779]
[1778100436463,54.19,81356.69,0.0,-0.99364,0.0,1.19707]
[1778100443512,54.19,81352.88,0.0,-0.99366,0.0,1.19388]
[1778100444570,54.19,81352.88,0.0,-0.99366,0.0,1.19388]
[1778100444698,54.19,81352.88,0.0,-0.99366,0.0,1.19388]
[1778100444856,54.19,81352.88,0.0,-0.99366,0.0,1.19388]
[1778100444799,54.19,81351.52,0.0,-0.99367,0.0,1.19274]
[1778100444948,54.19,81351.52,0.0,-0.99367,0.0,1.19274]
[1778100446533,54.19,81347.42,0.0,-0.99369,0.0,1.18932]
[1778100447892,54.19,81347.42,0.0,-0.99369,0.0,1.18932]
[1778100447949,54.19,81346.12,0.0,-0.9937,0.0,1.18824]
[1778100453584,54.19,81344.82,0.0,-0.99371,0.0,1.18593]
[1778100454121,54.19,81344.82,0.0,-0.99371,0.0,1.18593]
[1778100454199,54.19,81344.82,0.0,-0.99371,0.0,1.18593]
[1778100457610,54.19,81344.8,0.0,-0.99371,0.0,1.18592]
[1778100460110,54.19,81345.82,0.0,-0.9937,0.0,1.18676]
[1778100460201,54.19,81345.82,0.0,-0.9937,0.0,1.18676]
[1778100465666,54.19,81345.82,0.0,-0.9937,0.0,1.18676]
[1778100470711,54.19,81316.45,0.0,-0.99385,0.0,1.16255]
[1778100471718,54.19,81312.05,0.0,-0.99387,0.0,1.15895]
[1778100474739,54.19,81314.09,0.0,-0.99386,0.0,1.16062]
[1778100475746,54.19,81318.95,0.0,-0.99383,0.0,1.16459]
[1778100477760,54.19,81332.51,0.0,-0.99377,0.0,1.17574]
[1778100478888,54.19,81332.51,0.0,-0.99377,0.0,1.17574]
[1778100478949,54.19,81332.51,0.0,-0.99377,0.0,1.17574]
[1778100478767,54.19,81329.98,0.0,-0.99378,0.0,1.17365]
[1778100479557,54.19,81329.98,0.0,-0.99378,0.0,1.17365]
[1778100479697,54.19,81329.98,0.0,-0.99378,0.0,1.17365]
[1778100479774,54.19,81330.09,0.0,-0.99378,0.0,1.17374]
[1778100482795,54.19,81328.22,0.0,-0.99379,0.0,1.1722]
[1778100484810,54.19,81331.49,0.0,-0.99377,0.0,1.1749]
[1778100487103,54.19,81332.88,0.0,-0.99377,0.0,1.17604]
[1778100487198,54.19,81332.88,0.0,-0.99377,0.0,1.17604]
[1778100487830,54.19,81333.21,0.0,-0.99376,0.0,1.17632]
[1778100488317,54.19,81333.21,0.0,-0.99376,0.0,1.17632]
[1778100488449,54.19,81333.21,0.0,-0.99376,0.0,1.17632]
[1778100492463,54.19,81334.37,0.0,-0.99376,0.0,1.17727]
[1778100492698,54.19,81334.37,0.0,-0.99376,0.0,1.17727]
[1778100492865,54.19,81334.7,0.0,-0.99376,0.0,1.17755]
[1778100493872,54.19,81336.26,0.0,-0.99375,0.0,1.17884]
[1778100498907,54.19,81336.93,0.0,-0.99375,0.0,1.17939]
[1778100500129,54.19,81337.73,0.0,-0.99374,0.0,1.18005]
[1778100500199,54.19,81337.73,0.0,-0.99374,0.0,1.18005]
[1778100506963,54.19,81339.73,0.0,-0.99373,0.0,1.18171]
[1778100507487,54.19,81339.73,0.0,-0.99373,0.0,1.18171]
[1778100507697,54.19,81339.73,0.0,-0.99373,0.0,1.18171]
[1778100511662,54.19,81341.19,0.0,-0.99373,0.0,1.18292]
[1778100511999,54.19,81322.54,0.0,-0.99382,0.0,1.16632]
[1778100513701,54.19,81322.54,0.0,-0.99382,0.0,1.16632]
[1778100513817,54.19,81322.54,0.0,-0.99382,0.0,1.16632]
[1778100513902,54.19,81306.95,0.0,-0.9939,0.0,1.1536]
[1778100514298,54.19,81306.95,0.0,-0.9939,0.0,1.1536]
[1778100514317,54.19,81306.95,0.0,-0.9939,0.0,1.1536]
[1778100514418,54.19,81309.9,0.0,-0.99388,0.0,1.156]
[1778100515531,54.19,81309.9,0.0,-0.99388,0.0,1.156]
[1778100515537,54.19,81313.5,0.0,-0.99387,0.0,1.15893]
[1778100521062,54.19,81312.5,0.0,-0.99387,0.0,1.15812]
[1778100523704,54.19,81314.35,0.0,-0.99386,0.0,1.15963]
[1778100523950,54.19,81314.35,0.0,-0.99386,0.0,1.15963]
[1778100523769,54.19,81316.03,0.0,-0.99385,0.0,1.161]
[1778100524997,54.19,81316.03,0.0,-0.99385,0.0,1.161]
[1778100525090,54.19,81324.48,0.0,-0.99381,0.0,1.16791]
[1778100528940,54.19,81323.85,0.0,-0.99382,0.0,1.1674]
[1778100534153,54.19,81322.17,0.0,-0.99382,0.0,1.16602]
[1778100539188,54.19,81322.35,0.0,-0.99382,0.0,1.16617]
[1778100541328,54.19,81319.87,0.0,-0.99384,0.0,1.16414]
[1778100541448,54.19,81319.87,0.0,-0.99384,0.0,1.16414]
[1778100545068,54.19,81317.17,0.0,-0.99385,0.0,1.16193]
[1778100545198,54.19,81317.17,0.0,-0.99385,0.0,1.16193]
[1778100545231,54.19,81316.55,0.0,-0.99385,0.0,1.16142]
[1778100550266,54.19,81317.87,0.0,-0.99384,0.0,1.1625]
[1778100556426,54.19,81317.6,0.0,-0.99385,0.0,1.16228]
[1778100556451,54.19,81317.6,0.0,-0.99385,0.0,1.16228]
[1778100561555,54.19,81314.6,0.0,-0.99386,0.0,1.15983]
[1778100561698,54.19,81314.6,0.0,-0.99386,0.0,1.15983]
[1778100561799,54.19,81314.32,0.0,-0.99386,0.0,1.1596]
[1778100567385,54.19,81314.92,0.0,-0.99386,0.0,1.16009]
[1778100569825,54.19,81314.92,0.0,-0.99386,0.0,1.16009]
[1778100569948,54.19,81314.92,0.0,-0.99386,0.0,1.16009]
[1778100571413,54.19,81319.36,0.0,-0.99384,0.0,1.16251]
[1778100576448,54.19,81323.87,0.0,-0.99382,0.0,1.1662]
[1778100577364,54.19,81323.87,0.0,-0.99382,0.0,1.1662]
[1778100577448,54.19,81323.87,0.0,-0.99382,0.0,1.1662]
[1778100577455,54.19,81328.05,0.0,-0.9938,0.0,1.16963]
[1778100579824,54.19,81328.37,0.0,-0.9938,0.0,1.1699]
[1778100579948,54.19,81328.37,0.0,-0.9938,0.0,1.1699]
[1778100580050,54.19,81328.2,0.0,-0.9938,0.0,1.16976]
[1778100585511,54.19,81328.69,0.0,-0.9938,0.0,1.17016]
[1778100587367,54.19,81328.77,0.0,-0.9938,0.0,1.17023]
[1778100587448,54.19,81328.77,0.0,-0.9938,0.0,1.17023]
[1778100590547,54.19,81337.22,0.0,-0.99376,0.0,1.17719]
[1778100592561,54.19,81339.63,0.0,-0.99375,0.0,1.17918]
[1778100593754,54.19,81339.63,0.0,-0.99375,0.0,1.17918]
[1778100593947,54.19,81339.63,0.0,-0.99375,0.0,1.17918]
[1778100596045,54.19,81340.22,0.0,-0.99374,0.0,1.17967]
[1778100596056,54.19,81340.85,0.0,-0.99374,0.0,1.18019]
[1778100596199,54.19,81340.85,0.0,-0.99374,0.0,1.18019]
[1778100599610,54.19,81335.98,0.0,-0.99376,0.0,1.17617]
[1778100600467,54.19,81335.98,0.0,-0.99376,0.0,1.17617]
[1778100600700,54.19,81335.98,0.0,-0.99376,0.0,1.17617]
[1778100606659,54.19,81335.96,0.0,-0.99376,0.0,1.17615]
[1778100611694,54.19,81336.86,0.0,-0.99376,0.0,1.17689]
[1778100612424,54.19,81336.86,0.0,-0.99376,0.0,1.17689]
[1778100612448,54.19,81336.86,0.0,-0.99376,0.0,1.17689]
[1778100616095,54.19,81337.65,0.0,-0.99376,0.0,1.17755]
[1778100616198,54.19,81337.65,0.0,-0.99376,0.0,1.17755]
[1778100616285,54.19,81337.65,0.0,-0.99376,0.0,1.17755]
[1778100618743,54.19,81330.86,0.0,-0.99379,0.0,1.17195]
[1778100620648,54.19,81330.47,0.0,-0.99379,0.0,1.17162]
[1778100620698,54.19,81330.47,0.0,-0.99379,0.0,1.17162]
[1778100626799,54.19,81329.7,0.0,-0.99379,0.0,1.17099]
[1778100631834,54.19,81330.44,0.0,-0.9938,0.0,1.17039]
[1778100634952,54.19,81333.36,0.0,-0.99378,0.0,1.17279]
[1778100635955,54.19,81333.38,0.0,-0.99378,0.0,1.17281]
[1778100636045,54.19,81333.19,0.0,-0.99378,0.0,1.17265]
[1778100636199,54.19,81333.19,0.0,-0.99378,0.0,1.17265]
[1778100641904,54.19,81328.3,0.0,-0.99381,0.0,1.16863]
[1778100644799,54.19,81327.16,0.0,-0.99381,0.0,1.16769]
[1778100644948,54.19,81327.16,0.0,-0.99381,0.0,1.16769]
[1778100650967,54.19,81329.27,0.0,-0.9938,0.0,1.16942]
[1778100655323,54.19,81328.98,0.0,-0.9938,0.0,1.16919]
[1778100655396,54.19,81328.98,0.0,-0.9938,0.0,1.16919]
[1778100655448,54.19,81328.98,0.0,-0.9938,0.0,1.16919]
[1778100657010,54.19,81329.01,0.0,-0.9938,0.0,1.16921]
[1778100663052,54.19,81328.79,0.0,-0.9938,0.0,1.16903]
[1778100668087,54.19,81328.41,0.0,-0.99381,0.0,1.16872]
[1778100674129,54.19,81328.8,0.0,-0.9938,0.0,1.16904]
[1778100679164,54.19,81328.49,0.0,-0.99381,0.0,1.16878]
[1778100682458,54.19,81328.61,0.0,-0.99381,0.0,1.16888]
[1778100682523,54.19,81328.61,0.0,-0.99381,0.0,1.16888]
[1778100682698,54.19,81328.61,0.0,-0.99381,0.0,1.16888]
[1778100682799,54.19,81328.58,0.0,-0.99381,0.0,1.16886]
[1778100693262,54.19,81328.53,0.0,-0.99381,0.0,1.1676]
[1778100698154,54.19,81327.63,0.0,-0.99382,0.0,1.16686]
[1778100698198,54.19,81327.56,0.0,-0.99382,0.0,1.16681]
[1778100698299,54.19,81327.56,0.0,-0.99382,0.0,1.16681]
[1778100698449,54.19,81327.56,0.0,-0.99382,0.0,1.16681]
[1778100700311,54.19,81327.55,0.0,-0.99382,0.0,1.1668]
[1778100705346,54.19,81326.42,0.0,-0.99382,0.0,1.16587]
[1778100709869,54.19,81326.29,0.0,-0.99382,0.0,1.16577]
[1778100709949,54.19,81326.29,0.0,-0.99382,0.0,1.16577]
[1778100716423,54.19,81325.11,0.0,-0.99383,0.0,1.1648]
[1778100718698,54.19,81326.01,0.0,-0.99382,0.0,1.16554]
[1778100718839,54.19,81326.01,0.0,-0.99382,0.0,1.16554]
[1778100718948,54.19,81326.01,0.0,-0.99382,0.0,1.16554]
[1778100718966,54.19,81325.89,0.0,-0.99382,0.0,1.16544]
[1778100724479,54.19,81326.11,0.0,-0.99382,0.0,1.16562]
[1778100730521,54.19,81326.28,0.0,-0.99382,0.0,1.16576]
[1778100737570,54.19,81326.28,0.0,-0.99382,0.0,1.16576]
[1778100741238,54.19,81326.3,0.0,-0.99382,0.0,1.16577]
[1778100741448,54.19,81326.3,0.0,-0.99382,0.0,1.16577]
[1778100750661,54.19,81325.31,0.0,-0.99383,0.0,1.16496]
[1778100751422,54.19,81325.31,0.0,-0.99383,0.0,1.16496]
[1778100751448,54.19,81325.31,0.0,-0.99383,0.0,1.16496]
[1778100751964,54.19,81325.31,0.0,-0.99383,0.0,1.16496]
[1778100752199,54.19,81325.31,0.0,-0.99383,0.0,1.16496]
[1778100752010,54.19,81328.86,0.0,-0.99382,0.0,1.16666]
[1778100758724,54.19,81329.17,0.0,-0.99382,0.0,1.16692]
[1778100764759,54.19,81329.48,0.0,-0.99381,0.0,1.16717]
[1778100767409,54.19,81329.13,0.0,-0.99382,0.0,1.16688]
[1778100767448,54.19,81329.13,0.0,-0.99382,0.0,1.16688]
[1778100777850,54.19,81329.63,0.0,-0.99381,0.0,1.16729]
[1778100782885,54.19,81329.23,0.0,-0.99382,0.0,1.16697]
[1778100787920,54.19,81326.47,0.0,-0.99383,0.0,1.1647]
[1778100789147,54.19,81326.47,0.0,-0.99383,0.0,1.1647]
[1778100789199,54.19,81326.47,0.0,-0.99383,0.0,1.1647]
[1778100789213,54.19,81326.47,0.0,-0.99383,0.0,1.1647]
[1778100789447,54.19,81326.53,0.0,-0.99383,0.0,1.16475]
[1778100789934,54.19,81328.77,0.0,-0.99382,0.0,1.16659]
[1778100794969,54.19,81329.37,0.0,-0.99381,0.0,1.16708]
[1778100801011,54.19,81333.38,0.0,-0.99379,0.0,1.17037]
[1778100803025,54.19,81335.94,0.0,-0.99378,0.0,1.17248]
[1778100803201,54.19,81335.94,0.0,-0.99378,0.0,1.17248]
[1778100812088,54.19,81339.67,0.0,-0.99377,0.0,1.17434]
[1778100815020,54.19,81341.3,0.0,-0.99376,0.0,1.17569]
[1778100815198,54.19,81341.3,0.0,-0.99376,0.0,1.17569]
[1778100815315,54.19,81341.67,0.0,-0.99376,0.0,1.17599]
[1778100815448,54.19,81341.67,0.0,-0.99376,0.0,1.17599]
[1778100817123,54.19,81341.74,0.0,-0.99376,0.0,1.17605]
[1778100821047,54.19,81342.67,0.0,-0.99376,0.0,1.17682]
[1778100821198,54.19,81342.67,0.0,-0.99376,0.0,1.17682]
[1778100829208,54.19,81343.06,0.0,-0.99375,0.0,1.17714]
[1778100833941,54.19,81340.93,0.0,-0.99376,0.0,1.17538]
[1778100833949,54.19,81340.93,0.0,-0.99376,0.0,1.17538]
[1778100834131,54.19,81340.93,0.0,-0.99376,0.0,1.17538]
[1778100834198,54.19,81340.93,0.0,-0.99376,0.0,1.17538]
[1778100834243,54.19,81340.89,0.0,-0.99376,0.0,1.17535]
[1778100839278,54.19,81341.46,0.0,-0.99376,0.0,1.17582]
[1778100844313,54.19,81342.1,0.0,-0.99376,0.0,1.17635]
[1778100846327,54.19,81349.83,0.0,-0.99372,0.0,1.18275]
[1778100847145,54.19,81349.83,0.0,-0.99372,0.0,1.18275]
[1778100847199,54.19,81349.83,0.0,-0.99372,0.0,1.18275]
[1778100853376,54.19,81351.54,0.0,-0.99371,0.0,1.18417]
[1778100858411,54.19,81354.6,0.0,-0.9937,0.0,1.18671]
[1778100859418,54.19,81359.76,0.0,-0.99367,0.0,1.19101]
[1778100861111,54.19,81359.76,0.0,-0.99367,0.0,1.19101]
[1778100861200,54.19,81359.76,0.0,-0.99367,0.0,1.19101]
[1778100861317,54.19,81359.76,0.0,-0.99367,0.0,1.19101]
[1778100861448,54.19,81360.11,0.0,-0.99367,0.0,1.1913]
[1778100861549,54.19,81359.92,0.0,-0.99367,0.0,1.19114]
[1778100867474,54.19,81360.24,0.0,-0.99367,0.0,1.19141]
[1778100871502,54.19,81362.96,0.0,-0.99366,0.0,1.19245]
[1778100874341,54.19,81365.47,0.0,-0.99365,0.0,1.19455]
[1778100874450,54.19,81365.83,0.0,-0.99365,0.0,1.19485]
[1778100877544,54.19,81371.29,0.0,-0.99362,0.0,1.19943]
[1778100881383,54.19,81373.58,0.0,-0.99361,0.0,1.20135]
[1778100881448,54.19,81373.58,0.0,-0.99361,0.0,1.20135]
[1778100881588,54.19,81373.58,0.0,-0.99361,0.0,1.20135]
[1778100881697,54.19,81373.58,0.0,-0.99361,0.0,1.20135]
[1778100881798,54.19,81373.58,0.0,-0.99361,0.0,1.20135]
[1778100885021,54.19,81374.06,0.0,-0.99361,0.0,1.20175]
[1778100885199,54.19,81374.06,0.0,-0.99361,0.0,1.20175]
[1778100890635,54.19,81371.21,0.0,-0.99362,0.0,1.19936]
[1778100895671,54.19,81371.62,0.0,-0.99362,0.0,1.1997]
[1778100899909,54.19,81369.63,0.0,-0.99363,0.0,1.19803]
[1778100899949,54.19,81369.63,0.0,-0.99363,0.0,1.19803]
[1778100900269,54.19,81369.63,0.0,-0.99363,0.0,1.19803]
[1778100900359,54.19,81369.65,0.0,-0.99363,0.0,1.19805]
[1778100900448,54.19,81369.65,0.0,-0.99363,0.0,1.19805]
[1778100905970,54.19,81369.11,0.0,-0.99363,0.0,1.1976]
[1778100906199,54.19,81369.11,0.0,-0.99363,0.0,1.1976]
[1778100911783,54.19,81369.38,0.0,-0.99363,0.0,1.19782]
[1778100915974,54.19,81370.73,0.0,-0.99362,0.0,1.19896]
[1778100916202,54.19,81370.73,0.0,-0.99362,0.0,1.19896]
[1778100916558,54.19,81370.24,0.0,-0.99363,0.0,1.19855]
[1778100916698,54.19,81370.24,0.0,-0.99363,0.0,1.19855]
[1778100917825,54.19,81370.29,0.0,-0.99363,0.0,1.19859]
[1778100922883,54.19,81370.62,0.0,-0.99363,0.0,1.19886]
[1778100922948,54.19,81370.62,0.0,-0.99363,0.0,1.19886]
[1778100928904,54.19,81372.93,0.0,-0.99361,0.0,1.2008]
[1778100929911,54.19,81386.7,0.0,-0.99355,1e-05,1.21242]
[1778100931278,54.19,81386.7,0.0,-0.99355,1e-05,1.21242]
[1778100931302,54.19,81388.78,0.0,-0.99354,1e-05,1.21294]
[1778100931451,54.19,81388.78,0.0,-0.99354,1e-05,1.21294]
[1778100931625,54.19,81388.78,0.0,-0.99354,1e-05,1.21294]
[1778100931701,54.19,81388.78,0.0,-0.99354,1e-05,1.21294]
[1778100931925,54.19,81388.53,0.0,-0.99354,1e-05,1.21273]
[1778100936960,54.19,81389.1,0.0,-0.99354,1e-05,1.21321]
[1778100937967,54.19,81395.33,0.0,-0.99351,1e-05,1.2185]
[1778100939981,54.19,81398.79,0.0,-0.99349,1e-05,1.22144]
[1778100941995,54.19,81390.85,0.0,-0.99353,1e-05,1.21469]
[1778100943869,54.19,81388.02,0.0,-0.99355,1e-05,1.21229]
[1778100943948,54.19,81388.02,0.0,-0.99355,1e-05,1.21229]
[1778100944049,54.19,81388.17,0.0,-0.99354,1e-05,1.21242]
[1778100952066,54.19,81389.22,0.0,-0.99354,1e-05,1.21331]
[1778100953279,54.19,81389.22,0.0,-0.99354,1e-05,1.21331]
[1778100953449,54.19,81389.04,0.0,-0.99354,1e-05,1.21316]
[1778100953599,54.19,81389.04,0.0,-0.99354,1e-05,1.21316]
[1778100953698,54.19,81389.04,0.0,-0.99354,1e-05,1.21316]
[1778100955087,54.19,81388.83,0.0,-0.99354,1e-05,1.21298]
[1778100960122,54.19,81389.03,0.0,-0.99354,1e-05,1.21315]
[1778100965158,54.19,81388.87,0.0,-0.99354,1e-05,1.21301]
[1778100967172,54.19,81392.42,0.0,-0.99352,1e-05,1.21603]
[1778100969710,54.19,81393.51,0.0,-0.99352,1e-05,1.21695]
[1778100969948,54.19,81393.51,0.0,-0.99352,1e-05,1.21695]
[1778100975228,54.19,81392.98,0.0,-0.99352,1e-05,1.2165]
[1778100976235,54.19,81397.18,0.0,-0.9935,1e-05,1.22007]
[1778100977863,54.19,81399.23,0.0,-0.99349,1e-05,1.22182]
[1778100977948,54.19,81399.23,0.0,-0.99349,1e-05,1.22182]
[1778100978528,54.19,81398.93,0.0,-0.99349,1e-05,1.22156]
[1778100978698,54.19,81398.93,0.0,-0.99349,1e-05,1.22156]
[1778100981270,54.19,81399.1,0.0,-0.99349,1e-05,1.22171]
[1778100986306,54.19,81398.48,0.0,-0.99349,1e-05,1.22118]
[1778100991341,54.19,81398.83,0.0,-0.9935,1e-05,1.22023]
[1778100996379,54.19,81398.81,0.0,-0.9935,1e-05,1.22021]
[1778101001414,54.19,81398.97,0.0,-0.9935,1e-05,1.22034]
[1778101006449,54.19,81398.98,0.0,-0.9935,1e-05,1.22035]
[1778101009470,54.19,81403.45,0.0,-0.99347,1e-05,1.22417]
[1778101010262,54.19,81403.45,0.0,-0.99347,1e-05,1.22417]
[1778101010448,54.19,81403.45,0.0,-0.99347,1e-05,1.22417]
[1778101015512,54.19,81403.97,0.0,-0.99347,1e-05,1.22461]
[1778101019501,54.19,81403.13,0.0,-0.99348,1e-05,1.22389]
[1778101019698,54.19,81403.3,0.0,-0.99347,1e-05,1.22404]
[1778101019846,54.19,81403.3,0.0,-0.99347,1e-05,1.22404]
[1778101019948,54.19,81403.3,0.0,-0.99347,1e-05,1.22404]
[1778101020547,54.19,81402.83,0.0,-0.99348,1e-05,1.22364]
[1778101023568,54.19,81407.63,0.0,-0.99345,1e-05,1.22774]
[1778101024367,54.19,81407.63,0.0,-0.99345,1e-05,1.22774]
[1778101024449,54.19,81407.63,0.0,-0.99345,1e-05,1.22774]
[1778101029320,54.19,81411.83,0.0,-0.99343,1e-05,1.23134]
[1778101029448,54.19,81411.83,0.0,-0.99343,1e-05,1.23134]
[1778101029611,54.19,81411.74,0.0,-0.99343,1e-05,1.23126]
[1778101035652,54.19,81411.61,0.0,-0.99343,1e-05,1.23115]
[1778101040572,54.19,81411.6,0.0,-0.99343,1e-05,1.23114]
[1778101040700,54.19,81411.64,0.0,-0.99343,1e-05,1.23118]
[1778101045432,54.19,81411.51,0.0,-0.99343,1e-05,1.23106]
[1778101045447,54.19,81411.51,0.0,-0.99343,1e-05,1.23106]
[1778101045729,54.19,81411.07,0.0,-0.99344,1e-05,1.23069]
[1778101045948,54.19,81411.07,0.0,-0.99344,1e-05,1.23069]
[1778101046049,54.19,81411.24,0.0,-0.99343,1e-05,1.23083]
[1778101051764,54.19,81407.57,0.0,-0.99346,1e-05,1.22643]
[1778101052868,54.19,81407.57,0.0,-0.99346,1e-05,1.22643]
[1778101052949,54.19,81407.57,0.0,-0.99346,1e-05,1.22643]
[1778101058813,54.19,81408.43,0.0,-0.99346,1e-05,1.22717]
[1778101063848,54.19,81412.77,0.0,-0.99343,1e-05,1.23088]
[1778101065609,54.19,81412.77,0.0,-0.99343,1e-05,1.23088]
[1778101065698,54.19,81415.42,0.0,-0.99342,1e-05,1.23316]
[1778101066548,54.19,81415.42,0.0,-0.99342,1e-05,1.23316]
[1778101066550,54.19,81415.33,0.0,-0.99342,1e-05,1.23308]
[1778101066698,54.19,81415.33,0.0,-0.99342,1e-05,1.23308]
[1778101068883,54.19,81422.23,0.0,-0.99339,1e-05,1.23902]
[1778101074925,54.19,81423.43,0.0,-0.99338,1e-05,1.24006]
[1778101076275,54.19,81423.43,0.0,-0.99338,1e-05,1.24006]
[1778101076449,54.19,81423.43,0.0,-0.99338,1e-05,1.24006]
[1778101081975,54.19,81423.13,0.0,-0.99338,1e-05,1.2398]
[1778101088017,54.19,81425.48,0.0,-0.99337,1e-05,1.24183]
[1778101090977,54.19,81425.48,0.0,-0.99337,1e-05,1.24183]
[1778101091199,54.19,81425.48,0.0,-0.99337,1e-05,1.24183]
[1778101091583,54.19,81425.48,0.0,-0.99337,1e-05,1.24183]
[1778101091601,54.19,81425.46,0.0,-0.99337,1e-05,1.24181]
[1778101091700,54.19,81425.46,0.0,-0.99337,1e-05,1.24181]
[1778101094059,54.19,81422.17,0.0,-0.99339,1e-05,1.23897]
[1778101097934,54.19,81422.16,0.0,-0.99339,1e-05,1.23896]
[1778101097948,54.19,81422.16,0.0,-0.99339,1e-05,1.23896]
[1778101103126,54.19,81422.0,0.0,-0.99339,1e-05,1.23882]
[1778101105405,54.19,81419.67,0.0,-0.9934,1e-05,1.23682]
[1778101105448,54.19,81419.67,0.0,-0.9934,1e-05,1.23682]
[1778101105506,54.19,81419.67,0.0,-0.9934,1e-05,1.23682]
[1778101106949,54.19,81419.77,0.0,-0.9934,1e-05,1.2369]
[1778101112189,54.19,81420.0,0.0,-0.9934,1e-05,1.23583]
[1778101115379,54.19,81419.73,0.0,-0.9934,1e-05,1.2356]
[1778101115448,54.19,81419.73,0.0,-0.9934,1e-05,1.2356]
[1778101116145,54.19,81419.85,0.0,-0.9934,1e-05,1.23571]
[1778101116200,54.19,81419.85,0.0,-0.9934,1e-05,1.23571]
[1778101116217,54.19,81420.23,0.0,-0.9934,1e-05,1.23603]
[1778101121252,54.19,81420.3,0.0,-0.9934,1e-05,1.23609]
[1778101126287,54.19,81422.82,0.0,-0.99339,1e-05,1.23826]
[1778101129893,54.19,81422.84,0.0,-0.99339,1e-05,1.23828]
[1778101129948,54.19,81422.84,0.0,-0.99339,1e-05,1.23828]
[1778101132614,54.19,81421.47,0.0,-0.9934,1e-05,1.2371]
[1778101132698,54.19,81421.47,0.0,-0.9934,1e-05,1.2371]
[1778101132630,54.19,81418.96,0.0,-0.99341,1e-05,1.23494]
[1778101135350,54.19,81415.89,0.0,-0.99342,1e-05,1.2323]
[1778101140650,54.19,81415.6,0.0,-0.99343,1e-05,1.23205]
[1778101140693,54.19,81411.92,0.0,-0.99344,1e-05,1.22889]
[1778101140952,54.19,81411.92,0.0,-0.99344,1e-05,1.22889]
[1778101145426,54.19,81407.15,0.0,-0.99347,1e-05,1.22481]
[1778101150461,54.19,81408.91,0.0,-0.99346,1e-05,1.22632]
[1778101155496,54.19,81410.22,0.0,-0.99345,1e-05,1.22744]
[1778101160533,54.19,81410.14,0.0,-0.99345,1e-05,1.22737]
[1778101165569,54.19,81412.56,0.0,-0.99344,1e-05,1.22944]
[1778101170604,54.19,81411.16,0.0,-0.99345,1e-05,1.22824]
[1778101175639,54.19,81411.27,0.0,-0.99345,1e-05,1.22708]
[1778101178660,54.19,81415.0,0.0,-0.99344,1e-05,1.23027]
[1778101183695,54.19,81415.72,0.0,-0.99343,1e-05,1.23089]
[1778101187724,54.19,81418.6,0.0,-0.99342,1e-05,1.23337]
[1778101189739,54.19,81421.55,0.0,-0.9934,1e-05,1.2359]
[1778101195781,54.19,81423.8,0.0,-0.99339,1e-05,1.23784]
[1778101197795,54.19,81420.36,0.0,-0.99341,1e-05,1.23488]
[1778101201823,54.19,81425.56,0.0,-0.99338,1e-05,1.23936]
[1778101204196,54.19,81425.88,0.0,-0.99338,1e-05,1.23964]
[1778101204448,54.19,81425.88,0.0,-0.99338,1e-05,1.23964]
[1778101206858,54.19,81428.92,0.0,-0.99336,1e-05,1.24226]
[1778101214289,54.19,81428.97,0.0,-0.99336,1e-05,1.24231]
[1778101214447,54.19,81428.97,0.0,-0.99336,1e-05,1.24231]
[1778101219950,54.19,81429.26,0.0,-0.99336,1e-05,1.24256]
[1778101223978,54.19,81437.8,0.0,-0.99332,1e-05,1.24996]
[1778101225992,54.19,81440.82,0.0,-0.9933,1e-05,1.25259]
[1778101229019,54.19,81444.19,0.0,-0.99329,1e-05,1.25552]
[1778101230026,54.19,81447.07,0.0,-0.99327,1e-05,1.25804]
[1778101230921,54.19,81447.07,0.0,-0.99327,1e-05,1.25804]
[1778101230948,54.19,81447.07,0.0,-0.99327,1e-05,1.25804]
[1778101231033,54.19,81449.37,0.0,-0.99326,1e-05,1.25877]
[1778101234824,54.19,81449.46,0.0,-0.99326,1e-05,1.25884]
[1778101234948,54.19,81449.54,0.0,-0.99326,1e-05,1.25891]
[1778101235061,54.19,81449.72,0.0,-0.99326,1e-05,1.25907]
[1778101237674,54.19,81449.76,0.0,-0.99326,1e-05,1.25911]
[1778101237698,54.19,81449.76,0.0,-0.99326,1e-05,1.25911]
[1778101242896,54.19,81450.03,0.0,-0.99326,1e-05,1.25934]
[1778101244884,54.19,81450.54,0.0,-0.99326,1e-05,1.25979]
[1778101244949,54.19,81450.54,0.0,-0.99326,1e-05,1.25979]
[1778101245131,54.19,81450.48,0.0,-0.99326,1e-05,1.25974]
[1778101250166,54.19,81450.25,0.0,-0.99326,1e-05,1.25953]
[1778101252948,54.19,81450.25,0.0,-0.99326,1e-05,1.25953]
[1778101261243,54.19,81450.26,0.0,-0.99326,1e-05,1.25954]
[1778101263794,54.19,81450.34,0.0,-0.99326,1e-05,1.25961]
[1778101263949,54.19,81450.3,0.0,-0.99326,1e-05,1.25958]
[1778101265072,54.19,81450.3,0.0,-0.99326,1e-05,1.25958]
[1778101265198,54.19,81450.3,0.0,-0.99326,1e-05,1.25958]
[1778101265300,54.19,81450.3,0.0,-0.99326,1e-05,1.25958]
[1778101267285,54.19,81446.91,0.0,-0.99328,1e-05,1.25662]
[1778101268292,54.19,81444.03,0.0,-0.99329,1e-05,1.2541]
[1778101269299,54.19,81435.56,0.0,-0.99334,1e-05,1.24674]
[1778101270306,54.19,81430.93,0.0,-0.99336,1e-05,1.24273]
[1778101271313,54.19,81430.53,0.0,-0.99336,1e-05,1.24238]
[1778101273327,54.19,81421.28,0.0,-0.99341,1e-05,1.2344]
[1778101275341,54.19,81415.57,0.0,-0.99344,1e-05,1.2295]
[1778101280376,54.19,81416.05,0.0,-0.99344,1e-05,1.22991]
[1778101284662,54.19,81416.38,0.0,-0.99343,1e-05,1.2302]
[1778101284698,54.19,81416.38,0.0,-0.99343,1e-05,1.2302]
[1778101290446,54.19,81415.71,0.0,-0.99344,1e-05,1.22962]
[1778101297495,54.19,81415.59,0.0,-0.99345,1e-05,1.22826]
[1778101299738,54.19,81418.44,0.0,-0.99343,1e-05,1.2307]
[1778101300348,54.19,81418.44,0.0,-0.99343,1e-05,1.2307]
[1778101300448,54.19,81418.44,0.0,-0.99343,1e-05,1.2307]
[1778101300516,54.19,81419.29,0.0,-0.99343,1e-05,1.23143]
[1778101300948,54.19,81419.29,0.0,-0.99343,1e-05,1.23143]
[1778101306558,54.19,81419.36,0.0,-0.99343,1e-05,1.23149]
[1778101313607,54.19,81418.96,0.0,-0.99343,1e-05,1.23115]
[1778101319649,54.19,81419.61,0.0,-0.99342,1e-05,1.23171]
[1778101321763,54.19,81419.52,0.0,-0.99343,1e-05,1.23163]
[1778101321781,54.19,81419.56,0.0,-0.99342,1e-05,1.23166]
[1778101321948,54.19,81419.56,0.0,-0.99342,1e-05,1.23166]
[1778101322557,54.19,81419.56,0.0,-0.99342,1e-05,1.23166]
[1778101322699,54.19,81419.56,0.0,-0.99342,1e-05,1.23166]
[1778101329719,54.19,81419.83,0.0,-0.99342,1e-05,1.23189]
[1778101334754,54.19,81420.4,0.0,-0.99342,1e-05,1.23238]
[1778101342810,54.19,81422.59,0.0,-0.99341,1e-05,1.23427]
[1778101343817,54.19,81431.52,0.0,-0.99336,1e-05,1.24197]
[1778101344937,54.19,81431.52,0.0,-0.99336,1e-05,1.24197]
[1778101344826,54.19,81435.93,0.0,-0.99334,1e-05,1.24579]
[1778101344949,54.19,81435.93,0.0,-0.99334,1e-05,1.24579]
[1778101345831,54.19,81437.55,0.0,-0.99333,1e-05,1.24719]
[1778101346269,54.19,81437.55,0.0,-0.99333,1e-05,1.24719]
[1778101346448,54.19,81437.55,0.0,-0.99333,1e-05,1.24719]
[1778101348852,54.19,81441.83,0.0,-0.99331,1e-05,1.25091]
[1778101350612,54.19,81444.09,0.0,-0.9933,1e-05,1.25288]
[1778101350699,54.19,81444.09,0.0,-0.9933,1e-05,1.25288]
[1778101350866,54.19,81444.97,0.0,-0.99329,1e-05,1.25364]
[1778101351175,54.19,81444.97,0.0,-0.99329,1e-05,1.25364]
[1778101351200,54.19,81444.97,0.0,-0.99329,1e-05,1.25364]
[1778101356908,54.19,81446.5,0.0,-0.99329,1e-05,1.2537]
[1778101358922,54.19,81443.45,0.0,-0.99331,1e-05,1.25104]
[1778101363214,54.19,81441.99,0.0,-0.99332,1e-05,1.24977]
[1778101363448,54.19,81441.99,0.0,-0.99332,1e-05,1.24977]
[1778101363489,54.19,81441.99,0.0,-0.99332,1e-05,1.24977]
[1778101363978,54.19,81441.99,0.0,-0.99332,1e-05,1.24977]
[1778101364199,54.19,81441.99,0.0,-0.99332,1e-05,1.24977]
[1778101368995,54.19,81450.24,0.0,-0.99327,1e-05,1.25696]
[1778101370022,54.19,81450.24,0.0,-0.99327,1e-05,1.25696]
[1778101370199,54.19,81450.24,0.0,-0.99327,1e-05,1.25696]
[1778101370301,54.19,81452.51,0.0,-0.99326,1e-05,1.25894]
[1778101371269,54.19,81452.51,0.0,-0.99326,1e-05,1.25894]
[1778101371449,54.19,81452.51,0.0,-0.99326,1e-05,1.25894]
[1778101379065,54.19,81451.98,0.0,-0.99326,1e-05,1.25848]
[1778101384100,54.19,81451.94,0.0,-0.99326,1e-05,1.25845]
[1778101389135,54.19,81448.26,0.0,-0.99328,1e-05,1.25523]
[1778101390142,54.19,81444.5,0.0,-0.9933,1e-05,1.25195]
[1778101391840,54.19,81444.5,0.0,-0.9933,1e-05,1.25195]
[1778101391948,54.19,81444.5,0.0,-0.9933,1e-05,1.25195]
[1778101391941,54.19,81444.16,0.0,-0.99331,1e-05,1.25166]
[1778101392979,54.19,81444.16,0.0,-0.99331,1e-05,1.25166]
[1778101393199,54.19,81444.6,0.0,-0.9933,1e-05,1.25204]
[1778101400213,54.19,81443.64,0.0,-0.99331,1e-05,1.25121]
[1778101401581,54.19,81443.64,0.0,-0.99331,1e-05,1.25121]
[1778101401699,54.19,81443.64,0.0,-0.99331,1e-05,1.25121]
[1778101401778,54.19,81443.53,0.0,-0.99331,1e-05,1.25111]
[1778101404009,54.19,81443.53,0.0,-0.99331,1e-05,1.25111]
[1778101404198,54.19,81442.79,0.0,-0.99331,1e-05,1.25047]
[1778101409276,54.19,81441.66,0.0,-0.99332,1e-05,1.24948]
[1778101414311,54.19,81442.64,0.0,-0.99332,1e-05,1.24906]
[1778101416900,54.19,81442.99,0.0,-0.99332,1e-05,1.24936]
[1778101416948,54.19,81442.99,0.0,-0.99332,1e-05,1.24936]
[1778101416904,54.19,81442.99,0.0,-0.99332,1e-05,1.24936]
[1778101417959,54.19,81442.99,0.0,-0.99332,1e-05,1.24936]
[1778101418199,54.19,81443.54,0.0,-0.99332,1e-05,1.24984]
[1778101421360,54.19,81446.52,0.0,-0.9933,1e-05,1.25243]
[1778101426164,54.19,81446.87,0.0,-0.9933,1e-05,1.25274]
[1778101426199,54.19,81446.87,0.0,-0.9933,1e-05,1.25274]
[1778101426957,54.19,81446.87,0.0,-0.9933,1e-05,1.25274]
[1778101427023,54.19,81447.06,0.0,-0.9933,1e-05,1.2529]
[1778101427199,54.19,81447.06,0.0,-0.9933,1e-05,1.2529]
[1778101440493,54.19,81446.77,0.0,-0.9933,1e-05,1.25265]
[1778101442154,54.19,81446.77,0.0,-0.9933,1e-05,1.25265]
[1778101442199,54.19,81446.77,0.0,-0.9933,1e-05,1.25265]
[1778101442918,54.19,81446.77,0.0,-0.9933,1e-05,1.25265]
[1778101442949,54.19,81446.77,0.0,-0.9933,1e-05,1.25265]
[1778101443013,54.19,81446.76,0.0,-0.9933,1e-05,1.25264]
[1778101451570,54.19,81446.81,0.0,-0.9933,1e-05,1.25269]
[1778101456605,54.19,81449.13,0.0,-0.99329,1e-05,1.25471]
[1778101458604,54.19,81449.17,0.0,-0.99329,1e-05,1.25474]
[1778101458699,54.19,81449.17,0.0,-0.99329,1e-05,1.25474]
[1778101458705,54.19,81449.19,0.0,-0.99329,1e-05,1.25476]
[1778101459897,54.19,81449.19,0.0,-0.99329,1e-05,1.25476]
[1778101459948,54.19,81449.19,0.0,-0.99329,1e-05,1.25476]
[1778101465668,54.19,81449.97,0.0,-0.99328,1e-05,1.25544]
[1778101470703,54.19,81450.73,0.0,-0.99328,1e-05,1.25611]
[1778101471818,54.19,81450.73,0.0,-0.99328,1e-05,1.25611]
[1778101471949,54.19,81450.73,0.0,-0.99328,1e-05,1.25611]
[1778101472010,54.19,81450.73,0.0,-0.99328,1e-05,1.25482]
[1778101473089,54.19,81450.73,0.0,-0.99328,1e-05,1.25482]
[1778101473198,54.19,81450.73,0.0,-0.99328,1e-05,1.25482]
[1778101478760,54.19,81450.96,0.0,-0.99328,1e-05,1.25502]
[1778101481241,54.19,81451.67,0.0,-0.99328,1e-05,1.25564]
[1778101481448,54.19,81451.67,0.0,-0.99328,1e-05,1.25564]
[1778101481549,54.19,81451.67,0.0,-0.99328,1e-05,1.25564]
[1778101482424,54.19,81451.67,0.0,-0.99328,1e-05,1.25564]
[1778101482447,54.19,81451.67,0.0,-0.99328,1e-05,1.25564]
[1778101487823,54.19,81451.44,0.0,-0.99328,1e-05,1.25544]
[1778101492858,54.19,81451.4,0.0,-0.99328,1e-05,1.25541]
[1778101501921,54.19,81510.15,0.0,-0.99297,1e-05,1.30755]
[1778101505949,54.19,81452.88,0.0,-0.99327,1e-05,1.2567]
[1778101506958,54.19,81452.87,0.0,-0.99327,1e-05,1.25669]
[1778101511660,54.19,81453.04,0.0,-0.99327,1e-05,1.25684]
[1778101511703,54.19,81453.04,0.0,-0.99327,1e-05,1.25684]
[1778101511993,54.19,81453.06,0.0,-0.99327,1e-05,1.25686]
[1778101514388,54.19,81453.38,0.0,-0.99327,1e-05,1.25714]
[1778101514448,54.19,81453.38,0.0,-0.99327,1e-05,1.25714]
[1778101516588,54.19,81451.82,0.0,-0.99328,1e-05,1.25577]
[1778101516697,54.19,81451.82,0.0,-0.99328,1e-05,1.25577]
[1778101517028,54.19,81451.72,0.0,-0.99328,1e-05,1.25569]
[1778101523070,54.19,81451.76,0.0,-0.99328,1e-05,1.25572]
[1778101525646,54.19,81451.99,0.0,-0.99328,1e-05,1.25592]
[1778101525698,54.19,81451.99,0.0,-0.99328,1e-05,1.25592]
[1778101531126,54.19,81451.21,0.0,-0.99329,1e-05,1.25396]
[1778101532522,54.19,81451.21,0.0,-0.99329,1e-05,1.25396]
[1778101532698,54.19,81451.21,0.0,-0.99329,1e-05,1.25396]
[1778101533052,54.19,81451.21,0.0,-0.99329,1e-05,1.25396]
[1778101532799,54.19,81451.01,0.0,-0.99329,1e-05,1.25379]
[1778101533198,54.19,81451.01,0.0,-0.99329,1e-05,1.25379]
[1778101541204,54.19,81450.41,0.0,-0.99329,1e-05,1.25326]
[1778101546231,54.19,81451.01,0.0,-0.99329,1e-05,1.25379]
[1778101552273,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101554556,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101554698,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101554783,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101556077,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101556199,54.19,81450.09,0.0,-0.99329,1e-05,1.25298]
[1778101561336,54.19,81450.37,0.0,-0.99329,1e-05,1.25323]
[1778101562344,54.19,81454.38,0.0,-0.99327,1e-05,1.25673]
[1778101566288,54.19,81453.81,0.0,-0.99328,1e-05,1.25623]
[1778101566448,54.19,81453.81,0.0,-0.99328,1e-05,1.25623]
[1778101566527,54.19,81452.18,0.0,-0.99328,1e-05,1.25481]
[1778101567445,54.19,81452.18,0.0,-0.99328,1e-05,1.25481]
[1778101567697,54.19,81452.18,0.0,-0.99328,1e-05,1.25481]
[1778101575434,54.19,81450.97,0.0,-0.99329,1e-05,1.25375]
[1778101580469,54.19,81451.87,0.0,-0.99329,1e-05,1.25454]
[1778101583490,54.19,81456.79,0.0,-0.99326,1e-05,1.25883]
[1778101584497,54.19,81468.58,0.0,-0.9932,1e-05,1.26918]
[1778101585980,54.19,81468.58,0.0,-0.9932,1e-05,1.26918]
[1778101586051,54.19,81474.96,0.0,-0.99316,1e-05,1.27481]
[1778101586199,54.19,81474.96,0.0,-0.99316,1e-05,1.27481]
[1778101586511,54.19,81475.12,0.0,-0.99316,1e-05,1.27495]
[1778101587421,54.19,81475.12,0.0,-0.99316,1e-05,1.27495]
[1778101587448,54.19,81475.12,0.0,-0.99316,1e-05,1.27495]
[1778101591546,54.19,81477.16,0.0,-0.99316,1e-05,1.27546]
[1778101596581,54.19,81476.36,0.0,-0.99316,1e-05,1.27475]
[1778101599746,54.19,81475.16,0.0,-0.99317,1e-05,1.27369]
[1778101599948,54.19,81475.16,0.0,-0.99317,1e-05,1.27369]
[1778101599958,54.19,81476.26,0.0,-0.99316,1e-05,1.27466]
[1778101600661,54.19,81476.26,0.0,-0.99316,1e-05,1.27466]
[1778101600698,54.19,81476.26,0.0,-0.99316,1e-05,1.27466]
[1778101606651,54.19,81475.58,0.0,-0.99317,1e-05,1.27406]
[1778101611615,54.19,81474.26,0.0,-0.99318,1e-05,1.2729]
[1778101611698,54.19,81474.26,0.0,-0.99318,1e-05,1.2729]
[1778101611789,54.19,81474.36,0.0,-0.99317,1e-05,1.27298]
[1778101612693,54.19,81471.68,0.0,-0.99319,1e-05,1.27062]
[1778101614092,54.19,81471.68,0.0,-0.99319,1e-05,1.27062]
[1778101614202,54.19,81471.68,0.0,-0.99319,1e-05,1.27062]
[1778101619742,54.19,81472.4,0.0,-0.99318,1e-05,1.27125]
[1778101624777,54.19,81472.06,0.0,-0.99319,1e-05,1.27095]
[1778101630819,54.19,81472.69,0.0,-0.99318,1e-05,1.27151]
[1778101635854,54.19,81471.27,0.0,-0.99319,1e-05,1.27026]
[1778101640889,54.19,81471.28,0.0,-0.99319,1e-05,1.27027]
[1778101646931,54.19,81471.57,0.0,-0.99319,1e-05,1.27052]
[1778101651966,54.19,81471.73,0.0,-0.9932,1e-05,1.26937]
[1778101657003,54.19,81483.21,0.0,-0.99313,1e-05,1.27952]
[1778101658010,54.19,81483.78,0.0,-0.99313,1e-05,1.28002]
[1778101658340,54.19,81483.78,0.0,-0.99313,1e-05,1.28002]
[1778101658449,54.19,81483.78,0.0,-0.99313,1e-05,1.28002]
[1778101659006,54.19,81483.78,0.0,-0.99313,1e-05,1.28002]
[1778101659199,54.19,81483.78,0.0,-0.99313,1e-05,1.28002]
[1778101659017,54.19,81485.49,0.0,-0.99312,1e-05,1.28154]
[1778101662038,54.19,81501.13,0.0,-0.99304,1e-05,1.29549]
[1778101663045,54.19,81504.72,0.0,-0.99302,1e-05,1.29871]
[1778101665811,54.19,81503.66,0.0,-0.99303,1e-05,1.29775]
[1778101665948,54.19,81503.66,0.0,-0.99303,1e-05,1.29775]
[1778101666066,54.19,81503.6,0.0,-0.99303,1e-05,1.2977]
[1778101666594,54.19,81503.6,0.0,-0.99303,1e-05,1.2977]
[1778101666698,54.19,81503.6,0.0,-0.99303,1e-05,1.2977]
[1778101672108,54.19,81500.45,0.0,-0.99304,1e-05,1.29488]
[1778101677146,54.19,81500.99,0.0,-0.99304,1e-05,1.29536]
[1778101684195,54.19,81501.7,0.0,-0.99304,1e-05,1.296]
[1778101690607,54.19,81501.66,0.0,-0.99304,1e-05,1.29596]
[1778101697290,54.19,81501.78,0.0,-0.99304,1e-05,1.29607]
[1778101709375,54.19,81501.73,0.0,-0.99304,1e-05,1.29602]
[1778101714189,54.19,81501.06,0.0,-0.99304,1e-05,1.29542]
[1778101714199,54.19,81501.06,0.0,-0.99304,1e-05,1.29542]
[1778101714290,54.19,81492.67,0.0,-0.99309,1e-05,1.28662]
[1778101714410,54.19,81489.76,0.0,-0.99311,1e-05,1.28403]
[1778101715347,54.19,81489.76,0.0,-0.99311,1e-05,1.28403]
[1778101715449,54.19,81489.76,0.0,-0.99311,1e-05,1.28403]
[1778101719445,54.19,81487.36,0.0,-0.99312,1e-05,1.2819]
[1778101722700,54.19,81487.6,0.0,-0.99312,1e-05,1.28211]
[1778101722948,54.19,81487.6,0.0,-0.99312,1e-05,1.28211]
[1778101723049,54.19,81487.86,0.0,-0.99312,1e-05,1.28234]
[1778101723717,54.19,81487.86,0.0,-0.99312,1e-05,1.28234]
[1778101723948,54.19,81487.86,0.0,-0.99312,1e-05,1.28234]
[1778101736564,54.19,81488.76,0.0,-0.99311,1e-05,1.28314]
[1778101741599,54.19,81488.7,0.0,-0.99311,1e-05,1.28309]
[1778101750665,54.19,81487.55,0.0,-0.99312,1e-05,1.28207]
[1778101751672,54.19,81483.04,0.0,-0.99314,1e-05,1.27806]
[1778101754138,54.19,81481.31,0.0,-0.99315,1e-05,1.27653]
[1778101754199,54.19,81481.31,0.0,-0.99315,1e-05,1.27653]
[1778101754239,54.19,81478.57,0.0,-0.99317,1e-05,1.27411]
[1778101755268,54.19,81478.57,0.0,-0.99317,1e-05,1.27411]
[1778101755448,54.19,81478.92,0.0,-0.99316,1e-05,1.27442]
[1778101757714,54.19,81483.44,0.0,-0.99314,1e-05,1.27842]
[1778101758999,54.19,81483.44,0.0,-0.99314,1e-05,1.27842]
[1778101759200,54.19,81483.44,0.0,-0.99314,1e-05,1.27842]
[1778101759285,54.19,81489.62,0.0,-0.99311,1e-05,1.28391]
[1778101759695,54.19,81489.62,0.0,-0.99311,1e-05,1.28391]
[1778101759949,54.19,81489.62,0.0,-0.99311,1e-05,1.28391]
[1778101759989,54.19,81494.2,0.0,-0.99308,1e-05,1.28798]
[1778101764375,54.19,81494.8,0.0,-0.99308,1e-05,1.28852]
[1778101764448,54.19,81494.8,0.0,-0.99308,1e-05,1.28852]
[1778101766442,54.19,81495.5,0.0,-0.99308,1e-05,1.28914]
[1778101766457,54.19,81495.5,0.0,-0.99308,1e-05,1.28914]
[1778101766777,54.19,81494.41,0.0,-0.99308,1e-05,1.28817]
[1778101776847,54.19,81494.41,0.0,-0.99309,1e-05,1.28686]
[1778101783896,54.19,81493.56,0.0,-0.99309,1e-05,1.28611]
[1778101788931,54.19,81493.24,0.0,-0.9931,1e-05,1.28582]
[1778101794973,54.19,81492.79,0.0,-0.9931,1e-05,1.28542]
[1778101801016,54.19,81492.8,0.0,-0.9931,1e-05,1.28543]
[1778101803224,54.19,81492.79,0.0,-0.9931,1e-05,1.28542]
[1778101803299,54.19,81489.09,0.0,-0.99312,1e-05,1.28213]
[1778101803450,54.19,81489.09,0.0,-0.99312,1e-05,1.28213]
[1778101804212,54.19,81489.09,0.0,-0.99312,1e-05,1.28213]
[1778101804309,54.19,81485.11,0.0,-0.99314,1e-05,1.2786]
[1778101804449,54.19,81485.11,0.0,-0.99314,1e-05,1.2786]
[1778101810080,54.19,81484.76,0.0,-0.99314,1e-05,1.27829]
[1778101815115,54.19,81484.92,0.0,-0.99314,1e-05,1.27843]
[1778101817222,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101817323,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101817448,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101818047,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101818199,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101818219,54.19,81484.83,0.0,-0.99314,1e-05,1.27835]
[1778101825214,54.19,81484.76,0.0,-0.99314,1e-05,1.27829]
[1778101825232,54.19,81481.49,0.0,-0.99316,1e-05,1.27539]
[1778101825450,54.19,81481.49,0.0,-0.99316,1e-05,1.27539]
[1778101825934,54.19,81481.49,0.0,-0.99316,1e-05,1.27539]
[1778101825948,54.19,81481.49,0.0,-0.99316,1e-05,1.27539]
[1778101826192,54.19,81480.26,0.0,-0.99316,1e-05,1.27431]
[1778101829213,54.19,81473.89,0.0,-0.9932,1e-05,1.26869]
[1778101829578,54.19,81473.89,0.0,-0.9932,1e-05,1.26869]
[1778101829699,54.19,81473.89,0.0,-0.9932,1e-05,1.26869]
[1778101830427,54.19,81473.89,0.0,-0.9932,1e-05,1.26869]
[1778101830220,54.19,81467.27,0.0,-0.99323,1e-05,1.26287]
[1778101830449,54.19,81467.27,0.0,-0.99323,1e-05,1.26287]
[1778101837269,54.19,81466.93,0.0,-0.99324,1e-05,1.26128]
[1778101839943,54.19,81466.4,0.0,-0.99324,1e-05,1.26081]
[1778101839949,54.19,81466.4,0.0,-0.99324,1e-05,1.26081]
[1778101840290,54.19,81466.17,0.0,-0.99324,1e-05,1.26061]
[1778101841571,54.19,81465.7,0.0,-0.99325,1e-05,1.2602]
[1778101841698,54.19,81465.7,0.0,-0.99325,1e-05,1.2602]
[1778101844379,54.19,81464.67,0.0,-0.99325,1e-05,1.2593]
[1778101844448,54.19,81464.67,0.0,-0.99325,1e-05,1.2593]
[1778101845325,54.19,81463.68,0.0,-0.99326,1e-05,1.25843]
[1778101850360,54.19,81462.85,0.0,-0.99326,1e-05,1.25771]
[1778101852825,54.19,81462.69,0.0,-0.99326,1e-05,1.25757]
[1778101852949,54.19,81462.69,0.0,-0.99326,1e-05,1.25757]
[1778101858416,54.19,81461.35,0.0,-0.99327,1e-05,1.2564]
[1778101859425,54.19,81457.28,0.0,-0.99329,1e-05,1.25284]
[1778101860432,54.19,81453.52,0.0,-0.99331,1e-05,1.24957]
[1778101860720,54.19,81453.52,0.0,-0.99331,1e-05,1.24957]
[1778101860952,54.19,81453.52,0.0,-0.99331,1e-05,1.24957]
[1778101861439,54.19,81451.49,0.0,-0.99332,1e-05,1.2478]
[1778101866475,54.19,81450.83,0.0,-0.99332,1e-05,1.24723]
[1778101871509,54.19,81451.69,0.0,-0.99332,1e-05,1.24798]
[1778101876682,54.19,81450.48,0.0,-0.99333,1e-05,1.24693]
[1778101878097,54.19,81450.55,0.0,-0.99333,1e-05,1.24699]
[1778101878199,54.19,81450.55,0.0,-0.99333,1e-05,1.24699]
[1778101878948,54.19,81450.55,0.0,-0.99333,1e-05,1.24699]
[1778101879049,54.19,81450.46,0.0,-0.99333,1e-05,1.24691]
[1778101882313,54.19,81448.81,0.0,-0.99333,1e-05,1.24548]
[1778101882448,54.19,81448.81,0.0,-0.99333,1e-05,1.24548]
[1778101887621,54.19,81445.5,0.0,-0.99335,1e-05,1.24261]
[1778101893526,54.19,81444.7,0.0,-0.99336,1e-05,1.24064]
[1778101893699,54.19,81444.7,0.0,-0.99336,1e-05,1.24064]
[1778101893746,54.19,81440.55,0.0,-0.99338,1e-05,1.23706]
[1778101894815,54.19,81440.55,0.0,-0.99338,1e-05,1.23706]
[1778101894948,54.19,81440.55,0.0,-0.99338,1e-05,1.23706]
[1778101894986,54.19,81440.69,0.0,-0.99338,1e-05,1.23718]
[1778101900713,54.19,81437.56,0.0,-0.9934,1e-05,1.23448]
[1778101902375,54.19,81437.56,0.0,-0.9934,1e-05,1.23448]
[1778101902448,54.19,81437.56,0.0,-0.9934,1e-05,1.23448]
[1778101905748,54.19,81433.04,0.0,-0.99342,1e-05,1.23059]
[1778101906755,54.19,81426.68,0.0,-0.99345,1e-05,1.22514]
[1778101907762,54.19,81423.11,0.0,-0.99347,1e-05,1.22209]
[1778101908540,54.19,81423.11,0.0,-0.99347,1e-05,1.22209]
[1778101908702,54.19,81423.11,0.0,-0.99347,1e-05,1.22209]
[1778101909825,54.19,81423.93,0.0,-0.99347,1e-05,1.22279]
[1778101909948,54.19,81423.93,0.0,-0.99347,1e-05,1.22279]
[1778101910049,54.19,81423.85,0.0,-0.99347,1e-05,1.22272]
[1778101916832,54.19,81423.4,0.0,-0.99347,1e-05,1.22234]
[1778101918958,54.19,81422.77,0.0,-0.99347,1e-05,1.2218]
[1778101919197,54.19,81422.77,0.0,-0.99347,1e-05,1.2218]
[1778101925896,54.19,81420.93,0.0,-0.99348,1e-05,1.22023]
[1778101930012,54.19,81421.16,0.0,-0.99348,1e-05,1.22042]
[1778101930204,54.19,81421.16,0.0,-0.99348,1e-05,1.22042]
[1778101931452,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101931456,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101931697,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101939994,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101942153,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101942199,54.19,81421.2,0.0,-0.99348,1e-05,1.22046]
[1778101952082,54.19,81404.64,0.0,-0.99357,1e-05,1.20515]
[1778101953089,54.19,81397.72,0.0,-0.99361,0.0,1.19932]
[1778101954096,54.19,81397.06,0.0,-0.99361,0.0,1.19876]
[1778101956439,54.19,81397.57,0.0,-0.99361,0.0,1.19919]
[1778101956448,54.19,81397.57,0.0,-0.99361,0.0,1.19919]
[1778101958124,54.19,81388.73,0.0,-0.99365,0.0,1.19178]
[1778101959131,54.19,81379.0,0.0,-0.9937,0.0,1.18366]
[1778101960138,54.19,81373.91,0.0,-0.99372,0.0,1.17943]
[1778101962152,54.19,81365.07,0.0,-0.99377,0.0,1.17212]
[1778101963159,54.19,81364.03,0.0,-0.99377,0.0,1.17126]
[1778101966647,54.19,81364.86,0.0,-0.99377,0.0,1.17194]
[1778101966699,54.19,81364.86,0.0,-0.99377,0.0,1.17194]
[1778101967987,54.19,81364.54,0.0,-0.99377,0.0,1.17168]
[1778101968198,54.19,81364.54,0.0,-0.99377,0.0,1.17168]
[1778101968299,54.19,81364.51,0.0,-0.99377,0.0,1.17165]
[1778101974236,54.19,81363.95,0.0,-0.99377,0.0,1.17119]
[1778101979271,54.19,81364.03,0.0,-0.99377,0.0,1.17126]
[1778101980280,54.19,81358.42,0.0,-0.9938,0.0,1.16664]
[1778101981286,54.19,81344.71,0.0,-0.99387,0.0,1.15541]
[1778101982293,54.19,81323.09,0.0,-0.99397,0.0,1.1379]
[1778101983300,54.19,81317.27,0.0,-0.994,0.0,1.13322]
[1778101986321,54.19,81313.12,0.0,-0.99402,0.0,1.12989]
[1778101987334,54.19,81303.58,0.0,-0.99406,0.0,1.12228]
[1778101988340,54.19,81305.47,0.0,-0.99405,0.0,1.12378]
[1778101993375,54.19,81305.28,0.0,-0.99405,0.0,1.12363]
[1778101996554,54.19,81304.96,0.0,-0.99405,0.0,1.12337]
[1778101996698,54.19,81304.71,0.0,-0.99406,0.0,1.12318]
[1778101999419,54.19,81316.77,0.0,-0.994,0.0,1.13282]
[1778102000426,54.19,81329.19,0.0,-0.99394,0.0,1.14282]
[1778102001433,54.19,81340.79,0.0,-0.99388,0.0,1.15222]
[1778102002440,54.19,81343.54,0.0,-0.99387,0.0,1.15446]
[1778102004457,54.19,81347.57,0.0,-0.99385,0.0,1.15775]
[1778102005870,54.19,81347.3,0.0,-0.99385,0.0,1.15753]
[1778102005948,54.19,81347.3,0.0,-0.99385,0.0,1.15753]
[1778102006794,54.19,81347.42,0.0,-0.99385,0.0,1.15763]
[1778102006948,54.19,81347.42,0.0,-0.99385,0.0,1.15763]
[1778102007478,54.19,81347.9,0.0,-0.99385,0.0,1.15802]
[1778102012513,54.19,81348.88,0.0,-0.99385,0.0,1.15761]
[1778102014002,54.19,81348.6,0.0,-0.99385,0.0,1.15738]
[1778102014199,54.19,81348.6,0.0,-0.99385,0.0,1.15738]
[1778102019562,54.19,81348.57,0.0,-0.99385,0.0,1.15735]
[1778102025604,54.19,81349.73,0.0,-0.99385,0.0,1.1583]
[1778102027618,54.19,81355.5,0.0,-0.99382,0.0,1.16303]
[1778102030036,54.19,81355.89,0.0,-0.99382,0.0,1.16335]
[1778102030199,54.19,81355.89,0.0,-0.99382,0.0,1.16335]
[1778102030639,54.19,81350.6,0.0,-0.99384,0.0,1.15901]
[1778102031165,54.19,81350.6,0.0,-0.99384,0.0,1.15901]
[1778102031204,54.19,81350.6,0.0,-0.99384,0.0,1.15901]
[1778102031646,54.19,81351.5,0.0,-0.99384,0.0,1.15975]
[1778102033661,54.19,81355.47,0.0,-0.99382,0.0,1.163]
[1778102034667,54.19,81360.91,0.0,-0.99379,0.0,1.16747]
[1778102036424,54.19,81360.91,0.0,-0.99379,0.0,1.16747]
[1778102036449,54.19,81360.91,0.0,-0.99379,0.0,1.16747]
[1778102042723,54.19,81361.68,0.0,-0.99379,0.0,1.1681]
[1778102047761,54.19,81364.15,0.0,-0.99378,0.0,1.17014]
[1778102051309,54.19,81364.15,0.0,-0.99378,0.0,1.17014]
[1778102051448,54.19,81364.15,0.0,-0.99378,0.0,1.17014]
[1778102053524,54.19,81365.43,0.0,-0.99377,0.0,1.17119]
[1778102053550,54.19,81366.17,0.0,-0.99377,0.0,1.1718]
[1778102053698,54.19,81366.17,0.0,-0.99377,0.0,1.1718]
[1778102054564,54.19,81366.17,0.0,-0.99377,0.0,1.1718]
[1778102054699,54.19,81366.29,0.0,-0.99377,0.0,1.1719]
[1778102059846,54.19,81368.81,0.0,-0.99376,0.0,1.17398]
[1778102061600,54.19,81368.81,0.0,-0.99376,0.0,1.17398]
[1778102061698,54.19,81368.84,0.0,-0.99376,0.0,1.17401]
[1778102062690,54.19,81368.84,0.0,-0.99376,0.0,1.17401]
[1778102062702,54.19,81368.84,0.0,-0.99376,0.0,1.17401]
[1778102062867,54.19,81368.89,0.0,-0.99376,0.0,1.17405]
[1778102067902,54.19,81369.25,0.0,-0.99375,0.0,1.17435]
[1778102069945,54.19,81369.29,0.0,-0.99375,0.0,1.17438]
[1778102070199,54.19,81369.29,0.0,-0.99375,0.0,1.17438]
[1778102074951,54.19,81372.97,0.0,-0.99374,0.0,1.1762]
[1778102075845,54.19,81372.97,0.0,-0.99374,0.0,1.1762]
[1778102075948,54.19,81372.97,0.0,-0.99374,0.0,1.1762]
[1778102076472,54.19,81372.97,0.0,-0.99374,0.0,1.1762]
[1778102076508,54.19,81374.93,0.0,-0.99373,0.0,1.17782]
[1778102090057,54.19,81373.74,0.0,-0.99374,0.0,1.17684]
[1778102090741,54.19,81373.74,0.0,-0.99374,0.0,1.17684]
[1778102090948,54.19,81373.74,0.0,-0.99374,0.0,1.17684]
[1778102096098,54.19,81374.22,0.0,-0.99374,0.0,1.17723]
[1778102097138,54.19,81374.22,0.0,-0.99374,0.0,1.17723]
[1778102097221,54.19,81374.22,0.0,-0.99374,0.0,1.17723]
[1778102098308,54.19,81374.25,0.0,-0.99374,0.0,1.17726]
[1778102098449,54.19,81374.25,0.0,-0.99374,0.0,1.17726]
[1778102098471,54.19,81374.69,0.0,-0.99373,0.0,1.17762]
[1778102103824,54.19,81375.32,0.0,-0.99373,0.0,1.17814]
[1778102103948,54.19,81375.32,0.0,-0.99373,0.0,1.17814]
[1778102109190,54.19,81377.32,0.0,-0.99372,0.0,1.1798]
[1778102114225,54.19,81380.44,0.0,-0.9937,0.0,1.18239]
[1778102114780,54.19,81380.44,0.0,-0.9937,0.0,1.18239]
[1778102114947,54.19,81380.44,0.0,-0.9937,0.0,1.18239]
[1778102116917,54.19,81383.18,0.0,-0.99369,0.0,1.18467]
[1778102116950,54.19,81383.18,0.0,-0.99369,0.0,1.18467]
[1778102117246,54.19,81384.21,0.0,-0.99369,0.0,1.18553]
[1778102122281,54.19,81384.84,0.0,-0.99368,0.0,1.18606]
[1778102123466,54.19,81384.84,0.0,-0.99368,0.0,1.18606]
[1778102123698,54.19,81384.84,0.0,-0.99368,0.0,1.18606]
[1778102129330,54.19,81386.7,0.0,-0.99367,0.0,1.18761]
[1778102134365,54.19,81387.24,0.0,-0.99368,0.0,1.18682]
[1778102139400,54.19,81387.09,0.0,-0.99368,0.0,1.1867]
[1778102140557,54.19,81387.09,0.0,-0.99368,0.0,1.1867]
[1778102140699,54.19,81387.09,0.0,-0.99368,0.0,1.1867]
[1778102143496,54.19,81387.05,0.0,-0.99368,0.0,1.18667]
[1778102143699,54.19,81387.05,0.0,-0.99368,0.0,1.18667]
[1778102143735,54.19,81387.05,0.0,-0.99368,0.0,1.18667]
[1778102149470,54.19,81385.83,0.0,-0.99368,0.0,1.18565]
[1778102155512,54.19,81386.54,0.0,-0.99368,0.0,1.18624]
[1778102159656,54.19,81390.62,0.0,-0.99366,0.0,1.18965]
[1778102161200,54.19,81392.96,0.0,-0.99365,0.0,1.1916]
[1778102163499,54.19,81392.92,0.0,-0.99365,0.0,1.19157]
[1778102163700,54.19,81392.92,0.0,-0.99365,0.0,1.19157]
[1778102163568,54.19,81396.32,0.0,-0.99363,0.0,1.19442]
[1778102168603,54.19,81399.05,0.0,-0.99362,0.0,1.19671]
[1778102168967,54.19,81399.05,0.0,-0.99362,0.0,1.19671]
[1778102169202,54.19,81399.05,0.0,-0.99362,0.0,1.19671]
[1778102176659,54.19,81400.13,0.0,-0.99361,0.0,1.19762]
[1778102177651,54.19,81400.13,0.0,-0.99361,0.0,1.19762]
[1778102177701,54.19,81400.13,0.0,-0.99361,0.0,1.19762]
[1778102177802,54.19,81400.12,0.0,-0.99361,0.0,1.19761]
[1778102177889,54.19,81400.12,0.0,-0.99361,0.0,1.19761]
[1778102177947,54.19,81400.12,0.0,-0.99361,0.0,1.19761]
[1778102183708,54.19,81400.12,0.0,-0.99361,0.0,1.19761]
[1778102187736,54.19,81406.62,0.0,-0.99358,0.0,1.20308]
[1778102189750,54.19,81408.68,0.0,-0.99357,1e-05,1.20482]
[1778102192454,54.19,81409.53,0.0,-0.99357,1e-05,1.20429]
[1778102192593,54.19,81409.53,0.0,-0.99357,1e-05,1.20429]
[1778102192701,54.19,81409.53,0.0,-0.99357,1e-05,1.20429]
[1778102192771,54.19,81409.84,0.0,-0.99357,1e-05,1.20455]
[1778102197806,54.19,81411.44,0.0,-0.99356,1e-05,1.2059]
[1778102199820,54.19,81414.36,0.0,-0.99355,1e-05,1.20837]
[1778102201834,54.19,81418.64,0.0,-0.99353,1e-05,1.212]
[1778102202841,54.19,81423.59,0.0,-0.9935,1e-05,1.21621]
[1778102205606,54.19,81425.35,0.0,-0.99349,1e-05,1.21771]
[1778102205698,54.19,81425.35,0.0,-0.99349,1e-05,1.21771]
[1778102205719,54.19,81425.35,0.0,-0.99349,1e-05,1.21771]
[1778102205809,54.19,81425.35,0.0,-0.99349,1e-05,1.21771]
[1778102205949,54.19,81425.35,0.0,-0.99349,1e-05,1.21771]
[1778102210907,54.19,81425.25,0.0,-0.99349,1e-05,1.21762]
[1778102210912,54.19,81425.25,0.0,-0.99349,1e-05,1.21762]
[1778102210948,54.19,81425.25,0.0,-0.99349,1e-05,1.21762]
[1778102210999,54.19,81425.25,0.0,-0.99349,1e-05,1.21762]
[1778102216939,54.19,81425.24,0.0,-0.99349,1e-05,1.21761]
[1778102221250,54.19,81423.37,0.0,-0.9935,1e-05,1.21602]
[1778102221257,54.19,81423.37,0.0,-0.9935,1e-05,1.21602]
[1778102221449,54.19,81423.37,0.0,-0.9935,1e-05,1.21602]
[1778102221551,54.19,81420.7,0.0,-0.99352,1e-05,1.21375]
[1778102223988,54.19,81424.14,0.0,-0.9935,1e-05,1.21667]
[1778102230552,54.19,81424.19,0.0,-0.9935,1e-05,1.21672]
[1778102230627,54.19,81424.19,0.0,-0.9935,1e-05,1.21672]
[1778102230701,54.19,81424.19,0.0,-0.9935,1e-05,1.21672]
[1778102230798,54.19,81424.19,0.0,-0.9935,1e-05,1.21672]
[1778102236596,54.19,81425.86,0.0,-0.99349,1e-05,1.21814]
[1778102236649,54.19,81425.86,0.0,-0.99349,1e-05,1.21814]
[1778102236700,54.19,81425.86,0.0,-0.99349,1e-05,1.21814]
[1778102236745,54.19,81425.9,0.0,-0.99349,1e-05,1.21817]
[1778102242120,54.19,81429.64,0.0,-0.99347,1e-05,1.22136]
[1778102243309,54.19,81429.64,0.0,-0.99347,1e-05,1.22136]
[1778102243315,54.19,81429.64,0.0,-0.99347,1e-05,1.22136]
[1778102243454,54.19,81429.64,0.0,-0.99347,1e-05,1.22136]
[1778102243555,54.19,81431.23,0.0,-0.99346,1e-05,1.22272]
[1778102249169,54.19,81431.59,0.0,-0.99346,1e-05,1.22303]
[1778102250598,54.19,81431.59,0.0,-0.99346,1e-05,1.22303]
[1778102250605,54.19,81431.59,0.0,-0.99346,1e-05,1.22303]
[1778102250699,54.19,81431.59,0.0,-0.99346,1e-05,1.22303]
[1778102250760,54.19,81431.62,0.0,-0.99346,1e-05,1.22306]
[1778102256218,54.19,81431.15,0.0,-0.99347,1e-05,1.22139]
[1778102260313,54.19,81431.24,0.0,-0.99347,1e-05,1.22147]
[1778102260320,54.19,81431.24,0.0,-0.99347,1e-05,1.22147]
[1778102260449,54.19,81431.24,0.0,-0.99347,1e-05,1.22147]
[1778102260550,54.19,81431.24,0.0,-0.99347,1e-05,1.22147]
[1778102266288,54.19,81426.51,0.0,-0.99349,1e-05,1.21744]
[1778102268609,54.19,81424.54,0.0,-0.9935,1e-05,1.21576]
[1778102268699,54.19,81424.54,0.0,-0.9935,1e-05,1.21576]
[1778102268747,54.19,81424.54,0.0,-0.9935,1e-05,1.21576]
[1778102268786,54.19,81424.46,0.0,-0.99351,1e-05,1.21569]
[1778102268948,54.19,81424.46,0.0,-0.99351,1e-05,1.21569]
[1778102274344,54.19,81423.9,0.0,-0.99351,1e-05,1.21521]
[1778102276358,54.19,81420.27,0.0,-0.99353,1e-05,1.21213]
[1778102277832,54.19,81420.27,0.0,-0.99353,1e-05,1.21213]
[1778102277899,54.19,81420.27,0.0,-0.99353,1e-05,1.21213]
[1778102277846,54.19,81413.65,0.0,-0.99356,1e-05,1.20652]
[1778102277950,54.19,81413.65,0.0,-0.99356,1e-05,1.20652]
[1778102280386,54.19,81412.02,0.0,-0.99357,1e-05,1.20514]
[1778102285421,54.19,81412.87,0.0,-0.99356,1e-05,1.20586]
[1778102292470,54.19,81411.57,0.0,-0.99357,1e-05,1.20476]
[1778102296498,54.19,81408.38,0.0,-0.99359,0.0,1.20207]
[1778102297341,54.19,81408.38,0.0,-0.99359,0.0,1.20207]
[1778102297416,54.19,81408.38,0.0,-0.99359,0.0,1.20207]
[1778102297448,54.19,81408.38,0.0,-0.99359,0.0,1.20207]
[1778102297549,54.19,81408.38,0.0,-0.99359,0.0,1.20207]
[1778102303547,54.19,81410.21,0.0,-0.99358,1e-05,1.20361]
[1778102311603,54.19,81409.6,0.0,-0.99359,0.0,1.20185]
[1778102317645,54.19,81410.0,0.0,-0.99358,0.0,1.20219]
[1778102318652,54.19,81402.93,0.0,-0.99362,0.0,1.19624]
[1778102320557,54.19,81402.64,0.0,-0.99362,0.0,1.196]
[1778102320700,54.19,81402.64,0.0,-0.99362,0.0,1.196]
[1778102320708,54.19,81402.64,0.0,-0.99362,0.0,1.196]
[1778102320949,54.19,81402.64,0.0,-0.99362,0.0,1.196]
[1778102320801,54.19,81402.54,0.0,-0.99362,0.0,1.19591]
[1778102326708,54.19,81402.52,0.0,-0.99362,0.0,1.1959]
[1778102329558,54.19,81402.72,0.0,-0.99362,0.0,1.19606]
[1778102329623,54.19,81402.72,0.0,-0.99362,0.0,1.19606]
[1778102329698,54.19,81402.72,0.0,-0.99362,0.0,1.19606]
[1778102329799,54.19,81402.72,0.0,-0.99362,0.0,1.19606]
[1778102333758,54.19,81406.86,0.0,-0.9936,0.0,1.19954]
[1778102334432,54.19,81406.86,0.0,-0.9936,0.0,1.19954]
[1778102334449,54.19,81406.86,0.0,-0.9936,0.0,1.19954]
[1778102334540,54.19,81406.86,0.0,-0.9936,0.0,1.19954]
[1778102334699,54.19,81406.86,0.0,-0.9936,0.0,1.19954]
[1778102334765,54.19,81409.3,0.0,-0.99359,0.0,1.2016]
[1778102338795,54.19,81405.96,0.0,-0.9936,0.0,1.19879]
[1778102348865,54.19,81405.99,0.0,-0.9936,0.0,1.19881]
[1778102354907,54.19,81400.65,0.0,-0.99363,0.0,1.19433]
[1778102357346,54.19,81399.45,0.0,-0.99364,0.0,1.19332]
[1778102357448,54.19,81399.45,0.0,-0.99364,0.0,1.19332]
[1778102357656,54.19,81399.45,0.0,-0.99364,0.0,1.19332]
[1778102357699,54.19,81399.45,0.0,-0.99364,0.0,1.19332]
[1778102357928,54.19,81400.16,0.0,-0.99363,0.0,1.19392]
[1778102359942,54.19,81409.02,0.0,-0.99359,0.0,1.20136]
[1778102360036,54.19,81409.02,0.0,-0.99359,0.0,1.20136]
[1778102360038,54.19,81409.02,0.0,-0.99359,0.0,1.20136]
[1778102360198,54.19,81409.02,0.0,-0.99359,0.0,1.20136]
[1778102360949,54.19,81411.17,0.0,-0.99358,1e-05,1.20318]
[1778102365417,54.19,81413.75,0.0,-0.99357,1e-05,1.20536]
[1778102365422,54.19,81413.75,0.0,-0.99357,1e-05,1.20536]
[1778102365449,54.19,81413.75,0.0,-0.99357,1e-05,1.20536]
[1778102365984,54.19,81416.56,0.0,-0.99355,1e-05,1.20773]
[1778102371019,54.19,81417.86,0.0,-0.99355,1e-05,1.20758]
[1778102373529,54.19,81417.86,0.0,-0.99355,1e-05,1.20758]
[1778102373698,54.19,81417.86,0.0,-0.99355,1e-05,1.20758]
[1778102373723,54.19,81417.86,0.0,-0.99355,1e-05,1.20758]
[1778102373950,54.19,81417.86,0.0,-0.99355,1e-05,1.20758]
[1778102373772,54.19,81417.88,0.0,-0.99355,1e-05,1.2076]
[1778102379118,54.19,81420.07,0.0,-0.99354,1e-05,1.20945]
[1778102379200,54.19,81420.07,0.0,-0.99354,1e-05,1.20945]
[1778102379205,54.19,81420.07,0.0,-0.99354,1e-05,1.20945]
[1778102379449,54.19,81420.07,0.0,-0.99354,1e-05,1.20945]
[1778102379550,54.19,81421.13,0.0,-0.99353,1e-05,1.21035]
[1778102386124,54.19,81420.24,0.0,-0.99354,1e-05,1.2096]
[1778102392166,54.19,81421.15,0.0,-0.99353,1e-05,1.21037]
[1778102397201,54.19,81419.35,0.0,-0.99354,1e-05,1.20884]
[1778102402559,54.19,81418.3,0.0,-0.99355,1e-05,1.20795]
[1778102402698,54.19,81418.3,0.0,-0.99355,1e-05,1.20795]
[1778102402726,54.19,81418.3,0.0,-0.99355,1e-05,1.20795]
[1778102402950,54.19,81418.3,0.0,-0.99355,1e-05,1.20795]
[1778102402960,54.19,81418.3,0.0,-0.99355,1e-05,1.20795]
[1778102408279,54.19,81418.06,0.0,-0.99355,1e-05,1.20775]
[1778102415328,54.19,81418.01,0.0,-0.99355,1e-05,1.20771]
[1778102416335,54.19,81412.0,0.0,-0.99358,0.0,1.20263]
[1778102417740,54.19,81412.0,0.0,-0.99358,0.0,1.20263]
[1778102417882,54.19,81412.0,0.0,-0.99358,0.0,1.20263]
[1778102417948,54.19,81412.0,0.0,-0.99358,0.0,1.20263]
[1778102418043,54.19,81410.26,0.0,-0.99359,0.0,1.20116]
[1778102423209,54.19,81410.07,0.0,-0.99359,0.0,1.201]
[1778102423261,54.19,81410.07,0.0,-0.99359,0.0,1.201]
[1778102423448,54.19,81410.07,0.0,-0.99359,0.0,1.201]
[1778102423531,54.19,81410.07,0.0,-0.99359,0.0,1.201]
[1778102429427,54.19,81410.31,0.0,-0.99359,0.0,1.20121]
[1778102434462,54.19,81410.11,0.0,-0.9936,0.0,1.19979]
[1778102437917,54.19,81410.11,0.0,-0.9936,0.0,1.19979]
[1778102437948,54.19,81410.11,0.0,-0.9936,0.0,1.19979]
[1778102438048,54.19,81410.11,0.0,-0.9936,0.0,1.19979]
[1778102438018,54.19,81410.08,0.0,-0.9936,0.0,1.19977]
[1778102438199,54.19,81410.08,0.0,-0.9936,0.0,1.19977]
[1778102443525,54.19,81410.15,0.0,-0.9936,0.0,1.19982]
[1778102456620,54.19,81409.86,0.0,-0.9936,0.0,1.19958]
[1778102458087,54.19,81409.86,0.0,-0.9936,0.0,1.19958]
[1778102458149,54.19,81409.86,0.0,-0.9936,0.0,1.19958]
[1778102458199,54.19,81409.86,0.0,-0.9936,0.0,1.19958]
[1778102458300,54.19,81409.86,0.0,-0.9936,0.0,1.19958]
[1778102466691,54.19,81410.0,0.0,-0.9936,0.0,1.1997]
[1778102467698,54.19,81413.45,0.0,-0.99358,1e-05,1.20261]
[1778102470381,54.19,81414.06,0.0,-0.99358,1e-05,1.20312]
[1778102470438,54.19,81414.06,0.0,-0.99358,1e-05,1.20312]
[1778102470449,54.19,81414.06,0.0,-0.99358,1e-05,1.20312]
[1778102473740,54.19,81414.46,0.0,-0.99357,1e-05,1.20346]
[1778102474337,54.19,81414.46,0.0,-0.99357,1e-05,1.20346]
[1778102474399,54.19,81414.46,0.0,-0.99357,1e-05,1.20346]
[1778102474448,54.19,81414.46,0.0,-0.99357,1e-05,1.20346]
[1778102476761,54.19,81414.33,0.0,-0.99358,1e-05,1.20335]
[1778102482803,54.19,81414.63,0.0,-0.99357,1e-05,1.2036]
[1778102484592,54.19,81414.94,0.0,-0.99357,1e-05,1.20386]
[1778102484653,54.19,81414.94,0.0,-0.99357,1e-05,1.20386]
[1778102484700,54.19,81414.94,0.0,-0.99357,1e-05,1.20386]
[1778102484817,54.19,81414.92,0.0,-0.99357,1e-05,1.20385]
[1778102489852,54.19,81414.73,0.0,-0.99357,1e-05,1.20369]
[1778102494887,54.19,81414.08,0.0,-0.99358,0.0,1.20189]
[1778102500929,54.19,81414.0,0.0,-0.99358,0.0,1.20182]
[1778102506971,54.19,81414.26,0.0,-0.99358,0.0,1.20204]
[1778102512006,54.19,81414.78,0.0,-0.99358,1e-05,1.20248]
[1778102517041,54.19,81415.61,0.0,-0.99358,1e-05,1.20318]
[1778102518684,54.19,81415.33,0.0,-0.99358,1e-05,1.20294]
[1778102518699,54.19,81415.33,0.0,-0.99358,1e-05,1.20294]
[1778102518823,54.19,81415.33,0.0,-0.99358,1e-05,1.20294]
[1778102518950,54.19,81415.33,0.0,-0.99358,1e-05,1.20294]
[1778102519055,54.19,81415.35,0.0,-0.99358,1e-05,1.20296]
[1778102524090,54.19,81415.62,0.0,-0.99358,1e-05,1.20319]
[1778102525097,54.19,81421.34,0.0,-0.99355,1e-05,1.20802]
[1778102526104,54.19,81425.1,0.0,-0.99353,1e-05,1.21121]
[1778102526748,54.19,81425.1,0.0,-0.99353,1e-05,1.21121]
[1778102526946,54.19,81425.1,0.0,-0.99353,1e-05,1.21121]
[1778102526948,54.19,81425.1,0.0,-0.99353,1e-05,1.21121]
[1778102527111,54.19,81427.04,0.0,-0.99352,1e-05,1.21286]
[1778102527200,54.19,81427.04,0.0,-0.99352,1e-05,1.21286]
[1778102531346,54.19,81429.6,0.0,-0.99351,1e-05,1.21504]
[1778102531449,54.19,81429.6,0.0,-0.99351,1e-05,1.21504]
[1778102535391,54.19,81430.25,0.0,-0.9935,1e-05,1.21559]
[1778102535449,54.19,81430.25,0.0,-0.9935,1e-05,1.21559]
[1778102536178,54.19,81430.38,0.0,-0.9935,1e-05,1.2157]
[1778102541209,54.19,81430.68,0.0,-0.9935,1e-05,1.21596]
[1778102546244,54.19,81434.07,0.0,-0.99348,1e-05,1.21884]
[1778102548599,54.19,81433.79,0.0,-0.99348,1e-05,1.21861]
[1778102548698,54.19,81433.79,0.0,-0.99348,1e-05,1.21861]
[1778102550283,54.19,81428.06,0.0,-0.99351,1e-05,1.21373]
[1778102551935,54.19,81428.06,0.0,-0.99351,1e-05,1.21373]
[1778102551948,54.19,81428.06,0.0,-0.99351,1e-05,1.21373]
[1778102551994,54.19,81428.06,0.0,-0.99351,1e-05,1.21373]
[1778102552049,54.19,81420.35,0.0,-0.99356,1e-05,1.20594]
[1778102552199,54.19,81420.35,0.0,-0.99356,1e-05,1.20594]
[1778102552296,54.19,81417.5,0.0,-0.99357,1e-05,1.20353]
[1778102557331,54.19,81414.91,0.0,-0.99359,0.0,1.20134]
[1778102565387,54.19,81414.57,0.0,-0.99359,0.0,1.20106]
[1778102569528,54.19,81414.57,0.0,-0.99359,0.0,1.20106]
[1778102569662,54.19,81414.57,0.0,-0.99359,0.0,1.20106]
[1778102569699,54.19,81414.57,0.0,-0.99359,0.0,1.20106]
[1778102569707,54.19,81414.57,0.0,-0.99359,0.0,1.20106]
[1778102573444,54.19,81409.37,0.0,-0.99361,0.0,1.19668]
[1778102574966,54.19,81409.37,0.0,-0.99361,0.0,1.19668]
[1778102575114,54.19,81409.37,0.0,-0.99361,0.0,1.19668]
[1778102575201,54.19,81409.37,0.0,-0.99361,0.0,1.19668]
[1778102575125,54.19,81407.71,0.0,-0.99362,0.0,1.19528]
[1778102575457,54.19,81407.21,0.0,-0.99362,0.0,1.19487]
[1778102580492,54.19,81408.15,0.0,-0.99362,0.0,1.19565]
[1778102585527,54.19,81407.73,0.0,-0.99362,0.0,1.1953]
[1778102590300,54.19,81408.65,0.0,-0.99362,0.0,1.19607]
[1778102590443,54.19,81408.65,0.0,-0.99362,0.0,1.19607]
[1778102590449,54.19,81408.65,0.0,-0.99362,0.0,1.19607]
[1778102590544,54.19,81408.65,0.0,-0.99362,0.0,1.19607]
[1778102601639,54.19,81406.89,0.0,-0.99363,0.0,1.1946]
[1778102602482,54.19,81406.89,0.0,-0.99363,0.0,1.1946]
[1778102602593,54.19,81406.89,0.0,-0.99363,0.0,1.1946]
[1778102602699,54.19,81406.89,0.0,-0.99363,0.0,1.1946]
[1778102602798,54.19,81406.89,0.0,-0.99363,0.0,1.1946]
[1778102610702,54.19,81406.8,0.0,-0.99363,0.0,1.19452]
[1778102615737,54.19,81405.75,0.0,-0.99364,0.0,1.1924]
[1778102620772,54.19,81405.7,0.0,-0.99364,0.0,1.19236]
[1778102621419,54.19,81405.7,0.0,-0.99364,0.0,1.19236]
[1778102621448,54.19,81405.7,0.0,-0.99364,0.0,1.19236]
[1778102621482,54.19,81405.7,0.0,-0.99364,0.0,1.19236]
[1778102621698,54.19,81405.7,0.0,-0.99364,0.0,1.19236]
[1778102621779,54.19,81405.74,0.0,-0.99364,0.0,1.19239]
[1778102622786,54.19,81410.35,0.0,-0.99361,0.0,1.19626]
[1778102626067,54.19,81411.51,0.0,-0.99361,0.0,1.19723]
[1778102626197,54.19,81411.51,0.0,-0.99361,0.0,1.19723]
[1778102631849,54.19,81414.69,0.0,-0.99359,0.0,1.19991]
[1778102632856,54.19,81419.5,0.0,-0.99357,1e-05,1.20397]
[1778102634636,54.19,81419.15,0.0,-0.99357,1e-05,1.20367]
[1778102634697,54.19,81419.15,0.0,-0.99357,1e-05,1.20367]
[1778102634782,54.19,81419.15,0.0,-0.99357,1e-05,1.20367]
[1778102634950,54.19,81419.15,0.0,-0.99357,1e-05,1.20367]
[1778102635051,54.19,81419.65,0.0,-0.99357,1e-05,1.20409]
[1778102640912,54.19,81420.33,0.0,-0.99357,1e-05,1.20467]
[1778102645947,54.19,81420.3,0.0,-0.99357,1e-05,1.20464]
[1778102650982,54.19,81420.37,0.0,-0.99356,1e-05,1.2047]
[1778102652681,54.19,81420.33,0.0,-0.99357,1e-05,1.20467]
[1778102652698,54.19,81420.33,0.0,-0.99357,1e-05,1.20467]
[1778102652934,54.19,81420.33,0.0,-0.99357,1e-05,1.20467]
[1778102652949,54.19,81420.33,0.0,-0.99357,1e-05,1.20467]
[1778102652996,54.19,81418.97,0.0,-0.99357,1e-05,1.20352]
[1778102658031,54.19,81419.83,0.0,-0.99357,1e-05,1.20425]
[1778102663066,54.19,81419.47,0.0,-0.99357,1e-05,1.20394]
[1778102667094,54.19,81417.14,0.0,-0.99358,1e-05,1.20197]
[1778102668366,54.19,81417.07,0.0,-0.99358,1e-05,1.20192]
[1778102668448,54.19,81417.07,0.0,-0.99358,1e-05,1.20192]
[1778102668560,54.19,81417.07,0.0,-0.99358,1e-05,1.20192]
[1778102668698,54.19,81417.07,0.0,-0.99358,1e-05,1.20192]
[1778102669108,54.19,81416.99,0.0,-0.99358,1e-05,1.20185]
[1778102671122,54.19,81420.63,0.0,-0.99357,1e-05,1.20367]
[1778102675152,54.19,81423.7,0.0,-0.99355,1e-05,1.20627]
[1778102676158,54.19,81426.48,0.0,-0.99354,1e-05,1.20862]
[1778102676340,54.19,81426.48,0.0,-0.99354,1e-05,1.20862]
[1778102676448,54.19,81426.48,0.0,-0.99354,1e-05,1.20862]
[1778102676788,54.19,81426.48,0.0,-0.99354,1e-05,1.20862]
[1778102676949,54.19,81426.48,0.0,-0.99354,1e-05,1.20862]
[1778102677166,54.19,81424.71,0.0,-0.99355,1e-05,1.20712]
[1778102682201,54.19,81424.76,0.0,-0.99355,1e-05,1.20716]
[1778102682789,54.19,81424.76,0.0,-0.99355,1e-05,1.20716]
[1778102682948,54.19,81424.76,0.0,-0.99355,1e-05,1.20716]
[1778102688243,54.19,81425.83,0.0,-0.99354,1e-05,1.20807]
[1778102692271,54.19,81423.01,0.0,-0.99356,1e-05,1.20568]
[1778102692367,54.19,81423.01,0.0,-0.99356,1e-05,1.20568]
[1778102692448,54.19,81423.01,0.0,-0.99356,1e-05,1.20568]
[1778102692566,54.19,81423.01,0.0,-0.99356,1e-05,1.20568]
[1778102692698,54.19,81423.01,0.0,-0.99356,1e-05,1.20568]
[1778102693278,54.19,81423.26,0.0,-0.99356,1e-05,1.20589]
[1778102698313,54.19,81423.2,0.0,-0.99356,1e-05,1.20584]
[1778102700328,54.19,81425.2,0.0,-0.99355,1e-05,1.20754]
[1778102701052,54.19,81425.2,0.0,-0.99355,1e-05,1.20754]
[1778102701200,54.19,81425.2,0.0,-0.99355,1e-05,1.20754]
[1778102701307,54.19,81425.2,0.0,-0.99355,1e-05,1.20754]
[1778102701335,54.19,81425.58,0.0,-0.99355,1e-05,1.20786]
[1778102701449,54.19,81425.58,0.0,-0.99355,1e-05,1.20786]
[1778102704766,54.19,81426.4,0.0,-0.99354,1e-05,1.20855]
[1778102704948,54.19,81426.4,0.0,-0.99354,1e-05,1.20855]
[1778102705129,54.19,81426.4,0.0,-0.99354,1e-05,1.20855]
[1778102705200,54.19,81426.4,0.0,-0.99354,1e-05,1.20855]
[1778102705255,54.19,81419.27,0.0,-0.99358,1e-05,1.20252]
[1778102705363,54.19,81415.53,0.0,-0.9936,0.0,1.19937]
[1778102706373,54.19,81411.24,0.0,-0.99362,0.0,1.19576]
[1778102711411,54.19,81410.29,0.0,-0.99362,0.0,1.19496]
[1778102718405,54.19,81410.62,0.0,-0.99362,0.0,1.19524]
[1778102718448,54.19,81410.62,0.0,-0.99362,0.0,1.19524]
[1778102719297,54.19,81410.62,0.0,-0.99362,0.0,1.19524]
[1778102719302,54.19,81411.43,0.0,-0.99362,0.0,1.19592]
[1778102719448,54.19,81411.43,0.0,-0.99362,0.0,1.19592]
[1778102727523,54.19,81413.34,0.0,-0.99361,0.0,1.19753]
[1778102732558,54.19,81413.69,0.0,-0.99361,0.0,1.19658]
[1778102736586,54.19,81416.73,0.0,-0.9936,0.0,1.19913]
[1778102737919,54.19,81416.73,0.0,-0.9936,0.0,1.19913]
[1778102737948,54.19,81416.73,0.0,-0.9936,0.0,1.19913]
[1778102738042,54.19,81417.04,0.0,-0.99359,0.0,1.1994]
[1778102738483,54.19,81417.04,0.0,-0.99359,0.0,1.1994]
[1778102738700,54.19,81417.04,0.0,-0.99359,0.0,1.1994]
[1778102741621,54.19,81419.87,0.0,-0.99358,1e-05,1.20178]
[1778102744642,54.19,81421.52,0.0,-0.99357,1e-05,1.20317]
[1778102746020,54.19,81421.52,0.0,-0.99357,1e-05,1.20317]
[1778102746198,54.19,81421.52,0.0,-0.99357,1e-05,1.20317]
[1778102746286,54.19,81421.52,0.0,-0.99357,1e-05,1.20317]
[1778102746253,54.19,81423.96,0.0,-0.99356,1e-05,1.20524]
[1778102746453,54.19,81423.96,0.0,-0.99356,1e-05,1.20524]
[1778102751691,54.19,81425.6,0.0,-0.99355,1e-05,1.20662]
[1778102752657,54.19,81425.6,0.0,-0.99355,1e-05,1.20662]
[1778102752698,54.19,81425.6,0.0,-0.99355,1e-05,1.20662]
[1778102753187,54.19,81425.6,0.0,-0.99355,1e-05,1.20662]
[1778102753203,54.19,81425.6,0.0,-0.99355,1e-05,1.20662]
[1778102753258,54.19,81428.7,0.0,-0.99354,1e-05,1.20925]
[1778102753705,54.19,81432.84,0.0,-0.99352,1e-05,1.21276]
[1778102758991,54.19,81433.26,0.0,-0.99351,1e-05,1.21312]
[1778102759198,54.19,81433.26,0.0,-0.99351,1e-05,1.21312]
[1778102759377,54.19,81433.26,0.0,-0.99351,1e-05,1.21312]
[1778102759299,54.19,81433.96,0.0,-0.99351,1e-05,1.21372]
[1778102759450,54.19,81433.96,0.0,-0.99351,1e-05,1.21372]
[1778102766797,54.19,81436.63,0.0,-0.9935,1e-05,1.21599]
[1778102768564,54.19,81436.61,0.0,-0.9935,1e-05,1.21597]
[1778102768698,54.19,81436.61,0.0,-0.9935,1e-05,1.21597]
[1778102771199,54.19,81436.67,0.0,-0.9935,1e-05,1.21602]
[1778102771301,54.19,81435.95,0.0,-0.9935,1e-05,1.21541]
[1778102776867,54.19,81435.85,0.0,-0.9935,1e-05,1.21532]
[1778102780486,54.19,81438.7,0.0,-0.99349,1e-05,1.21775]
[1778102780699,54.19,81438.7,0.0,-0.99349,1e-05,1.21775]
[1778102782909,54.19,81442.64,0.0,-0.99347,1e-05,1.22112]
[1778102787944,54.19,81443.91,0.0,-0.99346,1e-05,1.2222]
[1778102789163,54.19,81443.91,0.0,-0.99346,1e-05,1.2222]
[1778102789200,54.19,81443.91,0.0,-0.99346,1e-05,1.2222]
[1778102789962,54.19,81442.71,0.0,-0.99347,1e-05,1.22118]
[1778102790198,54.19,81442.71,0.0,-0.99347,1e-05,1.22118]
[1778102790299,54.19,81442.78,0.0,-0.99346,1e-05,1.22124]
[1778102798014,54.19,81444.49,0.0,-0.99346,1e-05,1.22143]
[1778102799708,54.19,81446.06,0.0,-0.99345,1e-05,1.22278]
[1778102799951,54.19,81446.06,0.0,-0.99345,1e-05,1.22278]
[1778102805063,54.19,81447.86,0.0,-0.99345,1e-05,1.22432]
[1778102810502,54.19,81450.1,0.0,-0.99343,1e-05,1.22624]
[1778102810698,54.19,81450.1,0.0,-0.99343,1e-05,1.22624]
[1778102812596,54.19,81450.18,0.0,-0.99343,1e-05,1.22631]
[1778102812698,54.19,81450.18,0.0,-0.99343,1e-05,1.22631]
[1778102816140,54.19,81450.31,0.0,-0.99343,1e-05,1.22642]
[1778102818790,54.19,81450.31,0.0,-0.99343,1e-05,1.22642]
[1778102818948,54.19,81450.31,0.0,-0.99343,1e-05,1.22642]
[1778102819161,54.19,81453.55,0.0,-0.99342,1e-05,1.2292]
[1778102821724,54.19,81450.94,0.0,-0.99343,1e-05,1.22696]
[1778102821947,54.19,81450.94,0.0,-0.99343,1e-05,1.22696]
[1778102822182,54.19,81451.71,0.0,-0.99343,1e-05,1.22762]
[1778102824196,54.19,81446.04,0.0,-0.99345,1e-05,1.22276]
[1778102829231,54.19,81442.93,0.0,-0.99347,1e-05,1.2201]
[1778102835273,54.19,81444.55,0.0,-0.99346,1e-05,1.22149]
[1778102847359,54.19,81444.64,0.0,-0.99346,1e-05,1.22156]
[1778102848402,54.19,81444.64,0.0,-0.99346,1e-05,1.22156]
[1778102848448,54.19,81444.64,0.0,-0.99346,1e-05,1.22156]
[1778102853401,54.19,81446.88,0.0,-0.99346,1e-05,1.22221]
[1778102857469,54.19,81444.4,0.0,-0.99347,1e-05,1.22009]
[1778102857496,54.19,81444.4,0.0,-0.99347,1e-05,1.22009]
[1778102857698,54.19,81444.4,0.0,-0.99347,1e-05,1.22009]
[1778102865485,54.19,81446.24,0.0,-0.99346,1e-05,1.22167]
[1778102870520,54.19,81445.66,0.0,-0.99346,1e-05,1.22117]
[1778102876562,54.19,81445.79,0.0,-0.99346,1e-05,1.22128]
[1778102882214,54.19,81445.62,0.0,-0.99346,1e-05,1.22114]
[1778102882658,54.19,81444.96,0.0,-0.99347,1e-05,1.22057]
[1778102882669,54.19,81437.37,0.0,-0.99351,1e-05,1.2141]
[1778102883611,54.19,81433.27,0.0,-0.99353,1e-05,1.21062]
[1778102886530,54.19,81432.1,0.0,-0.99353,1e-05,1.20962]
[1778102886698,54.19,81432.1,0.0,-0.99353,1e-05,1.20962]
[1778102886799,54.19,81432.46,0.0,-0.99353,1e-05,1.20993]
[1778102892674,54.19,81430.86,0.0,-0.99354,1e-05,1.20857]
[1778102895600,54.19,81430.2,0.0,-0.99354,1e-05,1.20801]
[1778102899202,54.19,81429.08,0.0,-0.99355,1e-05,1.20706]
[1778102902245,54.19,81428.75,0.0,-0.99355,1e-05,1.20678]
[1778102902448,54.19,81428.75,0.0,-0.99355,1e-05,1.20678]
[1778102902417,54.19,81427.2,0.0,-0.99356,1e-05,1.20547]
[1778102907779,54.19,81426.77,0.0,-0.99356,1e-05,1.20511]
[1778102919863,54.19,81427.42,0.0,-0.99356,1e-05,1.20441]
[1778102924898,54.19,81427.45,0.0,-0.99356,1e-05,1.20443]
[1778102929933,54.19,81427.63,0.0,-0.99356,1e-05,1.20458]
[1778102935975,54.19,81427.6,0.0,-0.99356,1e-05,1.20456]
[1778102941200,54.19,81427.63,0.0,-0.99356,1e-05,1.20458]
[1778102946381,54.19,81429.4,0.0,-0.99355,1e-05,1.20608]
[1778102946449,54.19,81429.4,0.0,-0.99355,1e-05,1.20608]
[1778102946452,54.19,81429.4,0.0,-0.99355,1e-05,1.20608]
[1778102946482,54.19,81427.7,0.0,-0.99356,1e-05,1.20464]
[1778102946701,54.19,81427.7,0.0,-0.99356,1e-05,1.20464]
[1778102947055,54.19,81431.21,0.0,-0.99354,1e-05,1.20761]
[1778102952090,54.19,81431.43,0.0,-0.99354,1e-05,1.2078]
[1778102954843,54.19,81432.85,0.0,-0.99353,1e-05,1.209]
[1778102954949,54.19,81432.85,0.0,-0.99353,1e-05,1.209]
[1778102959139,54.19,81436.96,0.0,-0.99351,1e-05,1.21249]
[1778102962648,54.19,81437.3,0.0,-0.99351,1e-05,1.21278]
[1778102962701,54.19,81437.3,0.0,-0.99351,1e-05,1.21278]
[1778102962775,54.19,81437.3,0.0,-0.99351,1e-05,1.21278]
[1778102962948,54.19,81437.3,0.0,-0.99351,1e-05,1.21278]
[1778102963167,54.19,81437.4,0.0,-0.99351,1e-05,1.21287]
[1778102970216,54.19,81437.78,0.0,-0.99351,1e-05,1.21319]
[1778102973384,54.19,81439.2,0.0,-0.99351,1e-05,1.21314]
[1778102973450,54.19,81439.2,0.0,-0.99351,1e-05,1.21314]
[1778102980286,54.19,81438.74,0.0,-0.99351,1e-05,1.21275]
[1778102988342,54.19,81438.86,0.0,-0.99351,1e-05,1.21285]
[1778102993377,54.19,81441.83,0.0,-0.9935,1e-05,1.21538]
[1778102997529,54.19,81442.6,0.0,-0.99349,1e-05,1.21604]
[1778102997698,54.19,81444.26,0.0,-0.99348,1e-05,1.21745]
[1778102997893,54.19,81444.26,0.0,-0.99348,1e-05,1.21745]
[1778102997947,54.19,81444.26,0.0,-0.99348,1e-05,1.21745]
[1778102998412,54.19,81444.63,0.0,-0.99348,1e-05,1.21777]
[1778103002158,54.19,81444.3,0.0,-0.99348,1e-05,1.21748]
[1778103002207,54.19,81444.3,0.0,-0.99348,1e-05,1.21748]
[1778103007475,54.19,81444.45,0.0,-0.99348,1e-05,1.21761]
[1778103011117,54.19,81443.75,0.0,-0.99349,1e-05,1.21702]
[1778103011198,54.19,81443.75,0.0,-0.99349,1e-05,1.21702]
[1778103011239,54.19,81443.75,0.0,-0.99349,1e-05,1.21702]
[1778103011449,54.19,81443.75,0.0,-0.99349,1e-05,1.21702]
[1778103011503,54.19,81443.76,0.0,-0.99349,1e-05,1.21702]
[1778103025606,54.19,81444.01,0.0,-0.99349,1e-05,1.21724]
[1778103038697,54.19,81441.69,0.0,-0.9935,1e-05,1.214]
[1778103042062,54.19,81440.83,0.0,-0.99351,1e-05,1.21327]
[1778103042199,54.19,81440.83,0.0,-0.99351,1e-05,1.21327]
[1778103047765,54.19,81440.62,0.0,-0.99351,1e-05,1.21309]
[1778103051793,54.19,81435.45,0.0,-0.99353,1e-05,1.2087]
[1778103052800,54.19,81429.04,0.0,-0.99357,1e-05,1.20327]
[1778103054787,54.19,81427.82,0.0,-0.99357,1e-05,1.20224]
[1778103054948,54.19,81427.82,0.0,-0.99357,1e-05,1.20224]
[1778103055041,54.19,81427.82,0.0,-0.99357,1e-05,1.20224]
[1778103055201,54.19,81427.82,0.0,-0.99357,1e-05,1.20224]
[1778103055302,54.19,81425.67,0.0,-0.99358,1e-05,1.20043]
[1778103060856,54.19,81425.35,0.0,-0.99359,1e-05,1.20016]
[1778103066898,54.19,81425.42,0.0,-0.99359,1e-05,1.20022]
[1778103072940,54.19,81425.36,0.0,-0.99359,1e-05,1.20017]
[1778103077975,54.19,81427.1,0.0,-0.99358,1e-05,1.20164]
[1778103079369,54.19,81427.1,0.0,-0.99358,1e-05,1.20164]
[1778103079449,54.19,81427.1,0.0,-0.99358,1e-05,1.20164]
[1778103083849,54.19,81426.89,0.0,-0.99358,1e-05,1.20146]
[1778103083947,54.19,81426.89,0.0,-0.99358,1e-05,1.20146]
[1778103084017,54.19,81426.86,0.0,-0.99358,1e-05,1.20143]
[1778103089054,54.19,81426.87,0.0,-0.99358,1e-05,1.20144]
[1778103091068,54.19,81438.74,0.0,-0.99352,1e-05,1.21023]
[1778103092075,54.19,81445.39,0.0,-0.99349,1e-05,1.21589]
[1778103094090,54.19,81449.9,0.0,-0.99347,1e-05,1.21974]
[1778103095185,54.19,81449.9,0.0,-0.99347,1e-05,1.21974]
[1778103095199,54.19,81449.9,0.0,-0.99347,1e-05,1.21974]
[1778103100132,54.19,81454.01,0.0,-0.99345,1e-05,1.22326]
[1778103106174,54.19,81457.61,0.0,-0.99343,1e-05,1.22634]
[1778103107181,54.19,81464.44,0.0,-0.99339,1e-05,1.23222]
[1778103108188,54.19,81468.92,0.0,-0.99337,1e-05,1.23608]
[1778103108908,54.19,81468.92,0.0,-0.99337,1e-05,1.23608]
[1778103108948,54.19,81468.92,0.0,-0.99337,1e-05,1.23608]
[1778103109491,54.19,81468.92,0.0,-0.99337,1e-05,1.23608]
[1778103109699,54.19,81468.92,0.0,-0.99337,1e-05,1.23608]
[1778103109508,54.19,81468.95,0.0,-0.99337,1e-05,1.23611]
[1778103115237,54.19,81467.47,0.0,-0.99338,1e-05,1.23483]
[1778103121279,54.19,81465.09,0.0,-0.99339,1e-05,1.23278]
[1778103123839,54.19,81465.22,0.0,-0.99339,1e-05,1.23289]
[1778103123948,54.19,81465.22,0.0,-0.99339,1e-05,1.23289]
[1778103125307,54.19,81468.54,0.0,-0.99337,1e-05,1.23575]
[1778103130342,54.19,81468.58,0.0,-0.99337,1e-05,1.23579]
[1778103130987,54.19,81468.58,0.0,-0.99337,1e-05,1.23579]
[1778103131052,54.19,81468.58,0.0,-0.99337,1e-05,1.23579]
[1778103131199,54.19,81468.58,0.0,-0.99337,1e-05,1.23579]
[1778103131349,54.19,81468.51,0.0,-0.99337,1e-05,1.23573]
[1778103137391,54.19,81468.47,0.0,-0.99337,1e-05,1.23569]
[1778103142390,54.19,81468.48,0.0,-0.99337,1e-05,1.2357]
[1778103142449,54.19,81468.48,0.0,-0.99337,1e-05,1.2357]
[1778103142644,54.19,81468.48,0.0,-0.99337,1e-05,1.2357]
[1778103142698,54.19,81468.48,0.0,-0.99337,1e-05,1.2357]
[1778103142686,54.19,81468.48,0.0,-0.99337,1e-05,1.2357]
[1778103148468,54.19,81468.49,0.0,-0.99337,1e-05,1.23571]
[1778103150525,54.19,81468.49,0.0,-0.99337,1e-05,1.23571]
[1778103150702,54.19,81468.49,0.0,-0.99337,1e-05,1.23571]
[1778103156524,54.19,81467.66,0.0,-0.99338,1e-05,1.23372]
[1778103161559,54.19,81467.83,0.0,-0.99338,1e-05,1.23387]
[1778103167601,54.19,81467.79,0.0,-0.99338,1e-05,1.23383]
[1778103177671,54.19,81470.41,0.0,-0.99337,1e-05,1.23609]
[1778103179735,54.19,81470.41,0.0,-0.99337,1e-05,1.23609]
[1778103179949,54.19,81470.41,0.0,-0.99337,1e-05,1.23609]
[1778103179993,54.19,81470.41,0.0,-0.99337,1e-05,1.23609]
[1778103180200,54.19,81470.41,0.0,-0.99337,1e-05,1.23609]
[1778103181699,54.19,81470.43,0.0,-0.99337,1e-05,1.23611]
[1778103187741,54.19,81470.65,0.0,-0.99337,1e-05,1.2363]
[1778103190360,54.19,81470.61,0.0,-0.99337,1e-05,1.23627]
[1778103190448,54.19,81470.61,0.0,-0.99337,1e-05,1.23627]
[1778103196804,54.19,81471.0,0.0,-0.99337,1e-05,1.2366]
[1778103198818,54.19,81474.69,0.0,-0.99335,1e-05,1.2398]
[1778103199825,54.19,81478.78,0.0,-0.99333,1e-05,1.24334]
[1778103202102,54.19,81480.84,0.0,-0.99332,1e-05,1.24513]
[1778103202199,54.19,81480.84,0.0,-0.99332,1e-05,1.24513]
[1778103202429,54.19,81480.84,0.0,-0.99332,1e-05,1.24513]
[1778103202448,54.19,81480.84,0.0,-0.99332,1e-05,1.24513]
[1778103202529,54.19,81480.84,0.0,-0.99332,1e-05,1.24513]
[1778103206520,54.19,81483.52,0.0,-0.9933,1e-05,1.24746]
[1778103206699,54.19,81483.52,0.0,-0.9933,1e-05,1.24746]
[1778103210902,54.19,81486.61,0.0,-0.99329,1e-05,1.25016]
[1778103212503,54.19,81486.61,0.0,-0.99329,1e-05,1.25016]
[1778103212699,54.19,81486.61,0.0,-0.99329,1e-05,1.25016]
[1778103212810,54.19,81486.61,0.0,-0.99329,1e-05,1.25016]
[1778103212949,54.19,81488.32,0.0,-0.99328,1e-05,1.25036]
[1778103213039,54.19,81488.3,0.0,-0.99328,1e-05,1.25034]
[1778103216944,54.19,81491.37,0.0,-0.99327,1e-05,1.25302]
[1778103219969,54.19,81494.42,0.0,-0.99325,1e-05,1.25569]
[1778103220987,54.19,81494.42,0.0,-0.99325,1e-05,1.25569]
[1778103221201,54.19,81494.42,0.0,-0.99325,1e-05,1.25569]
[1778103225008,54.19,81499.0,0.0,-0.99323,1e-05,1.2597]
[1778103226011,54.19,81504.41,0.0,-0.9932,1e-05,1.26446]
[1778103229032,54.19,81507.27,0.0,-0.99318,1e-05,1.26698]
[1778103231142,54.19,81508.45,0.0,-0.99318,1e-05,1.26802]
[1778103231200,54.19,81508.45,0.0,-0.99318,1e-05,1.26802]
[1778103235056,54.19,81509.94,0.0,-0.99317,1e-05,1.26934]
[1778103235199,54.19,81509.94,0.0,-0.99317,1e-05,1.26934]
[1778103235217,54.19,81511.42,0.0,-0.99316,1e-05,1.27064]
[1778103241116,54.19,81511.95,0.0,-0.99316,1e-05,1.27111]
[1778103244137,54.19,81515.02,0.0,-0.99314,1e-05,1.27383]
[1778103248017,54.19,81515.05,0.0,-0.99314,1e-05,1.27386]
[1778103248200,54.19,81515.05,0.0,-0.99314,1e-05,1.27386]
[1778103250179,54.19,81518.36,0.0,-0.99313,1e-05,1.27679]
[1778103252152,54.19,81517.93,0.0,-0.99313,1e-05,1.27641]
[1778103252199,54.19,81517.93,0.0,-0.99313,1e-05,1.27641]
[1778103253543,54.19,81517.46,0.0,-0.99313,1e-05,1.27599]
[1778103253698,54.19,81517.46,0.0,-0.99313,1e-05,1.27599]
[1778103253799,54.19,81517.99,0.0,-0.99313,1e-05,1.27646]
[1778103256222,54.19,81506.14,0.0,-0.99319,1e-05,1.26598]
[1778103257483,54.19,81506.14,0.0,-0.99319,1e-05,1.26598]
[1778103257698,54.19,81506.14,0.0,-0.99319,1e-05,1.26598]
[1778103257705,54.19,81504.19,0.0,-0.9932,1e-05,1.26427]
[1778103262263,54.19,81501.16,0.0,-0.99322,1e-05,1.2616]
[1778103272334,54.19,81501.14,0.0,-0.99322,1e-05,1.26029]
[1778103277375,54.19,81498.21,0.0,-0.99324,1e-05,1.25772]
[1778103279389,54.19,81492.64,0.0,-0.99327,1e-05,1.25284]
[1778103280430,54.19,81492.64,0.0,-0.99327,1e-05,1.25284]
[1778103280657,54.19,81492.64,0.0,-0.99327,1e-05,1.25284]
[1778103280932,54.19,81491.49,0.0,-0.99327,1e-05,1.25184]
[1778103280949,54.19,81491.49,0.0,-0.99327,1e-05,1.25184]
[1778103281403,54.19,81491.8,0.0,-0.99327,1e-05,1.25211]
[1778103286446,54.19,81490.42,0.0,-0.99328,1e-05,1.2509]
[1778103287446,54.19,81486.15,0.0,-0.9933,1e-05,1.24718]
[1778103289460,54.19,81479.03,0.0,-0.99334,1e-05,1.241]
[1778103290627,54.19,81479.03,0.0,-0.99334,1e-05,1.241]
[1778103290698,54.19,81479.03,0.0,-0.99334,1e-05,1.241]
[1778103290700,54.19,81481.32,0.0,-0.99333,1e-05,1.24298]
[1778103296509,54.19,81482.97,0.0,-0.99332,1e-05,1.24442]
[1778103299466,54.19,81483.12,0.0,-0.99332,1e-05,1.24455]
[1778103299697,54.19,81483.12,0.0,-0.99332,1e-05,1.24455]
[1778103300743,54.19,81482.66,0.0,-0.99332,1e-05,1.24415]
[1778103300786,54.19,81480.73,0.0,-0.99333,1e-05,1.24247]
[1778103300949,54.19,81480.73,0.0,-0.99333,1e-05,1.24247]
[1778103302551,54.19,81484.82,0.0,-0.99331,1e-05,1.24602]
[1778103303558,54.19,81489.46,0.0,-0.99328,1e-05,1.25007]
[1778103305578,54.19,81481.77,0.0,-0.99332,1e-05,1.24337]
[1778103306204,54.19,81481.77,0.0,-0.99332,1e-05,1.24337]
[1778103308429,54.19,81480.17,0.0,-0.99333,1e-05,1.24198]
[1778103308756,54.19,81480.17,0.0,-0.99333,1e-05,1.24198]
[1778103314642,54.19,81480.5,0.0,-0.99333,1e-05,1.24227]
[1778103319677,54.19,81480.32,0.0,-0.99333,1e-05,1.24212]
[1778103324712,54.19,81480.36,0.0,-0.99333,1e-05,1.24215]
[1778103328740,54.19,81486.55,0.0,-0.9933,1e-05,1.24753]
[1778103329747,54.19,81494.36,0.0,-0.99326,1e-05,1.25435]
[1778103330754,54.19,81495.26,0.0,-0.99325,1e-05,1.25513]
[1778103331731,54.19,81495.26,0.0,-0.99325,1e-05,1.25513]
[1778103331948,54.19,81495.26,0.0,-0.99325,1e-05,1.25513]
[1778103332441,54.19,81495.26,0.0,-0.99326,1e-05,1.25384]
[1778103332449,54.19,81495.26,0.0,-0.99326,1e-05,1.25384]
[1778103332768,54.19,81498.65,0.0,-0.99324,1e-05,1.25681]
[1778103336352,54.19,81499.74,0.0,-0.99324,1e-05,1.25777]
[1778103336448,54.19,81499.74,0.0,-0.99324,1e-05,1.25777]
[1778103337803,54.19,81504.19,0.0,-0.99321,1e-05,1.26167]
[1778103339817,54.19,81500.42,0.0,-0.99323,1e-05,1.25836]
[1778103341144,54.19,81499.77,0.0,-0.99324,1e-05,1.25779]
[1778103341452,54.19,81499.77,0.0,-0.99324,1e-05,1.25779]
[1778103341831,54.19,81499.79,0.0,-0.99324,1e-05,1.25781]
[1778103343330,54.19,81501.28,0.0,-0.99323,1e-05,1.25912]
[1778103348022,54.19,81503.05,0.0,-0.99322,1e-05,1.26067]
[1778103348199,54.19,81503.05,0.0,-0.99322,1e-05,1.26067]
[1778103348880,54.19,81503.49,0.0,-0.99322,1e-05,1.26106]
[1778103349525,54.19,81503.49,0.0,-0.99322,1e-05,1.26106]
[1778103353493,54.19,81499.1,0.0,-0.99324,1e-05,1.2572]
[1778103358950,54.19,81499.16,0.0,-0.99324,1e-05,1.25726]
[1778103363985,54.19,81499.8,0.0,-0.99324,1e-05,1.25782]
[1778103365999,54.19,81503.1,0.0,-0.99322,1e-05,1.26071]
[1778103372043,54.19,81503.1,0.0,-0.99322,1e-05,1.26071]
[1778103374483,54.19,81502.99,0.0,-0.99322,1e-05,1.26062]
[1778103374699,54.19,81502.99,0.0,-0.99322,1e-05,1.26062]
[1778103375397,54.19,81502.99,0.0,-0.99322,1e-05,1.26062]
[1778103375447,54.19,81502.99,0.0,-0.99322,1e-05,1.26062]
[1778103375549,54.19,81503.09,0.0,-0.99322,1e-05,1.26071]
[1778103381106,54.19,81501.86,0.0,-0.99323,1e-05,1.25963]
[1778103385134,54.19,81506.85,0.0,-0.9932,1e-05,1.26401]
[1778103386993,54.19,81506.85,0.0,-0.9932,1e-05,1.26401]
[1778103387216,54.19,81506.98,0.0,-0.9932,1e-05,1.26413]
[1778103391391,54.19,81508.31,0.0,-0.99319,1e-05,1.2653]
[1778103391451,54.19,81508.31,0.0,-0.99319,1e-05,1.2653]
[1778103391927,54.19,81508.31,0.0,-0.99319,1e-05,1.2653]
[1778103391948,54.19,81508.31,0.0,-0.99319,1e-05,1.2653]
[1778103391960,54.19,81513.88,0.0,-0.99317,1e-05,1.26891]
[1778103393699,54.19,81514.44,0.0,-0.99317,1e-05,1.26941]
[1778103397221,54.19,81518.18,0.0,-0.99315,1e-05,1.27271]
[1778103398326,54.19,81518.18,0.0,-0.99315,1e-05,1.27271]
[1778103398447,54.19,81518.18,0.0,-0.99315,1e-05,1.27271]
[1778103399024,54.19,81518.18,0.0,-0.99315,1e-05,1.27271]
[1778103399198,54.19,81519.03,0.0,-0.99314,1e-05,1.27347]
[1778103399235,54.19,81519.24,0.0,-0.99314,1e-05,1.27365]
[1778103405277,54.19,81519.41,0.0,-0.99314,1e-05,1.2738]
[1778103408493,54.19,81519.57,0.0,-0.99314,1e-05,1.27394]
[1778103408698,54.19,81519.57,0.0,-0.99314,1e-05,1.27394]
[1778103415567,54.19,81520.14,0.0,-0.99314,1e-05,1.27445]
[1778103417363,54.19,81516.02,0.0,-0.99316,1e-05,1.2708]
[1778103419520,54.19,81516.06,0.0,-0.99316,1e-05,1.27084]
[1778103425420,54.19,81515.64,0.0,-0.99316,1e-05,1.27047]
[1778103428768,54.19,81516.22,0.0,-0.99316,1e-05,1.27098]
[1778103428869,54.19,81513.08,0.0,-0.99317,1e-05,1.2682]
[1778103429863,54.19,81513.08,0.0,-0.99317,1e-05,1.2682]
[1778103429878,54.19,81513.06,0.0,-0.99317,1e-05,1.26819]
[1778103431375,54.19,81512.99,0.0,-0.99317,1e-05,1.26813]
[1778103433250,54.19,81513.21,0.0,-0.99317,1e-05,1.26832]
[1778103433476,54.19,81509.19,0.0,-0.99319,1e-05,1.26477]
[1778103435490,54.19,81505.17,0.0,-0.99322,1e-05,1.26124]
[1778103437168,54.19,81505.9,0.0,-0.99321,1e-05,1.26188]
[1778103441532,54.19,81513.05,0.0,-0.99317,1e-05,1.26818]
[1778103443546,54.19,81517.65,0.0,-0.99315,1e-05,1.27224]
[1778103444961,54.19,81517.65,0.0,-0.99315,1e-05,1.27224]
[1778103445052,54.19,81519.44,0.0,-0.99314,1e-05,1.27383]
[1778103446567,54.19,81516.47,0.0,-0.99316,1e-05,1.2712]
[1778103447627,54.19,81516.47,0.0,-0.99316,1e-05,1.2712]
[1778103449071,54.19,81516.47,0.0,-0.99316,1e-05,1.2712]
[1778103449434,54.19,81516.4,0.0,-0.99316,1e-05,1.27114]
[1778103455068,54.19,81516.48,0.0,-0.99316,1e-05,1.26991]
[1778103454623,54.19,81522.26,0.0,-0.99313,1e-05,1.27502]
[1778103455200,54.19,81522.26,0.0,-0.99313,1e-05,1.27502]
[1778103460149,54.19,81524.27,0.0,-0.99312,1e-05,1.27681]
[1778103460199,54.19,81524.27,0.0,-0.99312,1e-05,1.27681]
[1778103460665,54.19,81526.8,0.0,-0.99311,1e-05,1.27905]
[1778103463329,54.19,81527.36,0.0,-0.99311,1e-05,1.27955]
[1778103463449,54.19,81527.36,0.0,-0.99311,1e-05,1.27955]
[1778103468722,54.19,81530.56,0.0,-0.99309,1e-05,1.2824]
[1778103469729,54.19,81533.99,0.0,-0.99307,1e-05,1.28546]
[1778103471507,54.19,81534.04,0.0,-0.99307,1e-05,1.28551]
[1778103471698,54.19,81534.04,0.0,-0.99307,1e-05,1.28551]
[1778103471831,54.19,81534.04,0.0,-0.99307,1e-05,1.28551]
[1778103471948,54.19,81534.04,0.0,-0.99307,1e-05,1.28551]
[1778103472013,54.19,81534.08,0.0,-0.99307,1e-05,1.28554]
[1778103474845,54.19,81532.2,0.0,-0.99308,1e-05,1.28386]
[1778103474947,54.19,81532.2,0.0,-0.99308,1e-05,1.28386]
[1778103475030,54.19,81528.47,0.0,-0.9931,1e-05,1.28054]
[1778103480806,54.19,81534.84,0.0,-0.99307,1e-05,1.28622]
[1778103481813,54.19,81543.57,0.0,-0.99302,1e-05,1.29404]
[1778103482821,54.19,81545.53,0.0,-0.99301,1e-05,1.2958]
[1778103483828,54.19,81548.37,0.0,-0.99299,1e-05,1.29835]
[1778103484875,54.19,81548.37,0.0,-0.99299,1e-05,1.29835]
[1778103484947,54.19,81548.37,0.0,-0.99299,1e-05,1.29835]
[1778103486450,54.19,81550.29,0.0,-0.99298,1e-05,1.30008]
[1778103486698,54.19,81550.29,0.0,-0.99298,1e-05,1.30008]
[1778103486849,54.19,81550.56,0.0,-0.99298,1e-05,1.30032]
[1778103490325,54.19,81548.59,0.0,-0.99299,1e-05,1.29855]
[1778103490448,54.19,81548.59,0.0,-0.99299,1e-05,1.29855]
[1778103496919,54.19,81548.56,0.0,-0.99299,1e-05,1.29852]
[1778103499297,54.19,81551.22,0.0,-0.99298,1e-05,1.30092]
[1778103499453,54.19,81551.22,0.0,-0.99298,1e-05,1.30092]
[1778103500024,54.19,81551.22,0.0,-0.99298,1e-05,1.30092]
[1778103500114,54.19,81551.22,0.0,-0.99298,1e-05,1.30092]
[1778103500198,54.19,81551.22,0.0,-0.99298,1e-05,1.30092]
[1778103502962,54.19,81559.55,0.0,-0.99293,1e-05,1.30845]
[1778103503969,54.19,81560.17,0.0,-0.99293,1e-05,1.30901]
[1778103504976,54.19,81550.29,0.0,-0.99298,1e-05,1.30008]
[1778103505983,54.19,81542.53,0.0,-0.99302,1e-05,1.2931]
[1778103506277,54.19,81542.53,0.0,-0.99302,1e-05,1.2931]
[1778103506448,54.19,81542.53,0.0,-0.99302,1e-05,1.2931]
[1778103506990,54.19,81542.18,0.0,-0.99303,1e-05,1.29279]
[1778103511018,54.19,81545.72,0.0,-0.99301,1e-05,1.29465]
[1778103512025,54.19,81551.11,0.0,-0.99298,1e-05,1.29949]
[1778103512900,54.19,81551.11,0.0,-0.99298,1e-05,1.29949]
[1778103512948,54.19,81551.11,0.0,-0.99298,1e-05,1.29949]
[1778103514332,54.19,81549.95,0.0,-0.99299,1e-05,1.29845]
[1778103514448,54.19,81549.95,0.0,-0.99299,1e-05,1.29845]
[1778103515046,54.19,81550.19,0.0,-0.99299,1e-05,1.29867]
[1778103520081,54.19,81552.24,0.0,-0.99298,1e-05,1.30051]
[1778103520395,54.19,81552.24,0.0,-0.99298,1e-05,1.30051]
[1778103520448,54.19,81552.24,0.0,-0.99298,1e-05,1.30051]
[1778103521088,54.19,81555.19,0.0,-0.99296,1e-05,1.30317]
[1778103526086,54.19,81556.77,0.0,-0.99295,1e-05,1.3046]
[1778103526199,54.19,81557.14,0.0,-0.99295,1e-05,1.30494]
[1778103526512,54.19,81557.14,0.0,-0.99295,1e-05,1.30494]
[1778103526700,54.19,81557.14,0.0,-0.99295,1e-05,1.30494]
[1778103527130,54.19,81557.17,0.0,-0.99295,1e-05,1.30496]
[1778103531948,54.19,81559.45,0.0,-0.99294,1e-05,1.30703]
[1778103532199,54.19,81558.47,0.0,-0.99294,1e-05,1.30614]
[1778103536258,54.19,81560.08,0.0,-0.99294,1e-05,1.3076]
[1778103536448,54.19,81560.08,0.0,-0.99294,1e-05,1.3076]
[1778103536549,54.19,81564.02,0.0,-0.99291,1e-05,1.31117]
[1778103542100,54.19,81563.43,0.0,-0.99292,1e-05,1.31063]
[1778103542201,54.19,81564.78,0.0,-0.99291,1e-05,1.31186]
[1778103547270,54.19,81570.45,0.0,-0.99288,1e-05,1.31701]
[1778103548897,54.19,81570.45,0.0,-0.99288,1e-05,1.31701]
[1778103548948,54.19,81570.45,0.0,-0.99288,1e-05,1.31701]
[1778103550602,54.19,81571.15,0.0,-0.99288,1e-05,1.31765]
[1778103550700,54.19,81571.15,0.0,-0.99288,1e-05,1.31765]
[1778103550770,54.19,81572.77,0.0,-0.99287,1e-05,1.31913]
[1778103556333,54.19,81572.74,0.0,-0.99287,1e-05,1.3191]
[1778103562375,54.19,81570.25,0.0,-0.99288,1e-05,1.31683]
[1778103565146,54.19,81570.25,0.0,-0.99288,1e-05,1.31683]
[1778103565197,54.19,81570.25,0.0,-0.99288,1e-05,1.31683]
[1778103572445,54.19,81575.99,0.0,-0.99286,1e-05,1.32073]
[1778103573788,54.19,81575.99,0.0,-0.99286,1e-05,1.32073]
[1778103573959,54.19,81575.99,0.0,-0.99286,1e-05,1.32073]
[1778103574032,54.19,81581.35,0.0,-0.99283,1e-05,1.32563]
[1778103575466,54.19,81586.55,0.0,-0.9928,1e-05,1.3304]
[1778103576473,54.19,81590.69,0.0,-0.99277,1e-05,1.33421]
[1778103578488,54.19,81594.34,0.0,-0.99275,1e-05,1.33757]
[1778103580848,54.19,81595.28,0.0,-0.99275,1e-05,1.33844]
[1778103580948,54.19,81595.28,0.0,-0.99275,1e-05,1.33844]
[1778103581207,54.19,81595.55,0.0,-0.99275,1e-05,1.33869]
[1778103586543,54.19,81597.35,0.0,-0.99274,1e-05,1.34035]
[1778103589193,54.19,81592.93,0.0,-0.99276,1e-05,1.33627]
[1778103589948,54.19,81592.93,0.0,-0.99276,1e-05,1.33627]
[1778103590031,54.19,81588.2,0.0,-0.99279,1e-05,1.33191]
[1778103591188,54.19,81588.2,0.0,-0.99279,1e-05,1.33191]
[1778103591198,54.19,81588.2,0.0,-0.99279,1e-05,1.33191]
[1778103591578,54.19,81587.42,0.0,-0.99279,1e-05,1.3312]
[1778103596613,54.19,81587.81,0.0,-0.99279,1e-05,1.33156]
[1778103597308,54.19,81587.81,0.0,-0.99279,1e-05,1.33156]
[1778103597455,54.19,81587.81,0.0,-0.99279,1e-05,1.33156]
[1778103600641,54.19,81594.13,0.0,-0.99276,1e-05,1.33738]
[1778103601648,54.19,81599.34,0.0,-0.99273,1e-05,1.34219]
[1778103602742,54.19,81599.34,0.0,-0.99273,1e-05,1.34219]
[1778103602949,54.19,81599.34,0.0,-0.99273,1e-05,1.34219]
[1778103602954,54.19,81598.97,0.0,-0.99273,1e-05,1.34185]
[1778103603676,54.19,81592.56,0.0,-0.99276,1e-05,1.33593]
[1778103604683,54.19,81587.18,0.0,-0.99279,1e-05,1.33098]
[1778103605694,54.19,81587.18,0.0,-0.99279,1e-05,1.33098]
[1778103605948,54.19,81587.18,0.0,-0.99279,1e-05,1.33098]
[1778103606049,54.19,81588.02,0.0,-0.99279,1e-05,1.33175]
[1778103607706,54.19,81579.3,0.0,-0.99284,1e-05,1.32375]
[1778103608715,54.19,81571.03,0.0,-0.99288,1e-05,1.3162]
[1778103609722,54.19,81567.88,0.0,-0.9929,1e-05,1.31334]
[1778103610729,54.19,81567.5,0.0,-0.9929,1e-05,1.31299]
[1778103611477,54.19,81567.5,0.0,-0.9929,1e-05,1.31299]
[1778103611699,54.19,81567.5,0.0,-0.9929,1e-05,1.31299]
[1778103611736,54.19,81567.13,0.0,-0.9929,1e-05,1.31266]
[1778103612448,54.19,81567.13,0.0,-0.9929,1e-05,1.31266]
[1778103612743,54.19,81563.93,0.0,-0.99292,1e-05,1.30975]
[1778103617778,54.19,81568.44,0.0,-0.9929,1e-05,1.31385]
[1778103622813,54.19,81575.16,0.0,-0.99286,1e-05,1.31997]
[1778103625150,54.19,81574.44,0.0,-0.99286,1e-05,1.31931]
[1778103625198,54.19,81574.44,0.0,-0.99286,1e-05,1.31931]
[1778103625169,54.19,81574.49,0.0,-0.99286,1e-05,1.31936]
[1778103625979,54.19,81574.49,0.0,-0.99286,1e-05,1.31936]
[1778103626204,54.19,81574.49,0.0,-0.99286,1e-05,1.31936]
[1778103631876,54.19,81576.76,0.0,-0.99286,1e-05,1.32009]
[1778103635846,54.19,81576.47,0.0,-0.99286,1e-05,1.31982]
[1778103635950,54.19,81576.47,0.0,-0.99286,1e-05,1.31982]
[1778103636051,54.19,81576.61,0.0,-0.99286,1e-05,1.31995]
[1778103636432,54.19,81576.61,0.0,-0.99286,1e-05,1.31995]
[1778103636449,54.19,81576.61,0.0,-0.99286,1e-05,1.31995]
[1778103640939,54.19,81580.43,0.0,-0.99284,1e-05,1.32344]
[1778103642535,54.19,81581.33,0.0,-0.99283,1e-05,1.32427]
[1778103642707,54.19,81581.33,0.0,-0.99283,1e-05,1.32427]
[1778103642864,54.19,81581.33,0.0,-0.99283,1e-05,1.32427]
[1778103642950,54.19,81581.33,0.0,-0.99283,1e-05,1.32427]
[1778103642953,54.19,81581.29,0.0,-0.99283,1e-05,1.32423]
[1778103647988,54.19,81584.38,0.0,-0.99282,1e-05,1.32706]
[1778103648378,54.19,81584.38,0.0,-0.99282,1e-05,1.32706]
[1778103648449,54.19,81584.38,0.0,-0.99282,1e-05,1.32706]
[1778103648995,54.19,81585.96,0.0,-0.99281,1e-05,1.32851]
[1778103649688,54.19,81585.96,0.0,-0.99281,1e-05,1.32851]
[1778103649700,54.19,81585.96,0.0,-0.99281,1e-05,1.32851]
[1778103654030,54.19,81589.04,0.0,-0.99279,1e-05,1.33134]
[1778103659065,54.19,81592.39,0.0,-0.99277,1e-05,1.33442]
[1778103661101,54.19,81592.39,0.0,-0.99277,1e-05,1.33442]
[1778103661201,54.19,81592.39,0.0,-0.99277,1e-05,1.33442]
[1778103661266,54.19,81591.94,0.0,-0.99278,1e-05,1.33401]
[1778103661449,54.19,81591.94,0.0,-0.99278,1e-05,1.33401]
[1778103661699,54.19,81591.94,0.0,-0.99278,1e-05,1.33401]
[1778103667121,54.19,81593.07,0.0,-0.99277,1e-05,1.33505]
[1778103672156,54.19,81594.21,0.0,-0.99276,1e-05,1.3361]
[1778103674884,54.19,81594.79,0.0,-0.99276,1e-05,1.33663]
[1778103674952,54.19,81594.79,0.0,-0.99276,1e-05,1.33663]
[1778103675053,54.19,81594.79,0.0,-0.99276,1e-05,1.33663]
[1778103675508,54.19,81594.79,0.0,-0.99276,1e-05,1.33663]
[1778103675697,54.19,81594.79,0.0,-0.99276,1e-05,1.33663]
[1778103685247,54.19,81594.01,0.0,-0.99276,1e-05,1.33591]
[1778103688588,54.19,81594.12,0.0,-0.99276,1e-05,1.33601]
[1778103688698,54.19,81594.12,0.0,-0.99276,1e-05,1.33601]
[1778103689275,54.19,81591.03,0.0,-0.99278,1e-05,1.33317]
[1778103690282,54.19,81580.91,0.0,-0.99284,1e-05,1.32388]
[1778103691289,54.19,81576.12,0.0,-0.99287,1e-05,1.31816]
[1778103693103,54.19,81575.39,0.0,-0.99287,1e-05,1.3175]
[1778103693198,54.19,81575.39,0.0,-0.99287,1e-05,1.3175]
[1778103696324,54.19,81571.17,0.0,-0.9929,1e-05,1.31366]
[1778103699175,54.19,81570.35,0.0,-0.9929,1e-05,1.31291]
[1778103699201,54.19,81570.35,0.0,-0.9929,1e-05,1.31291]
[1778103699345,54.19,81568.3,0.0,-0.99291,1e-05,1.31105]
[1778103699707,54.19,81568.3,0.0,-0.99291,1e-05,1.31105]
[1778103699948,54.19,81568.3,0.0,-0.99291,1e-05,1.31105]
[1778103705582,54.19,81566.76,0.0,-0.99292,1e-05,1.30965]
[1778103705699,54.19,81566.76,0.0,-0.99292,1e-05,1.30965]
[1778103705903,54.19,81566.76,0.0,-0.99292,1e-05,1.30965]
[1778103705948,54.19,81566.76,0.0,-0.99292,1e-05,1.30965]
[1778103706049,54.19,81566.75,0.0,-0.99292,1e-05,1.30964]
[1778103711905,54.19,81565.54,0.0,-0.99293,1e-05,1.30855]
[1778103711949,54.19,81565.54,0.0,-0.99293,1e-05,1.30855]
[1778103712051,54.19,81561.95,0.0,-0.99295,1e-05,1.3053]
[1778103712436,54.19,81561.95,0.0,-0.99295,1e-05,1.3053]
[1778103712448,54.19,81561.95,0.0,-0.99295,1e-05,1.3053]
[1778103713444,54.19,81556.75,0.0,-0.99298,1e-05,1.3006]
[1778103717173,54.19,81555.28,0.0,-0.99298,1e-05,1.29927]
[1778103717230,54.19,81555.28,0.0,-0.99298,1e-05,1.29927]
[1778103722507,54.19,81556.81,0.0,-0.99297,1e-05,1.30065]
[1778103727554,54.19,81564.94,0.0,-0.99293,1e-05,1.308]
[1778103728503,54.19,81564.94,0.0,-0.99293,1e-05,1.308]
[1778103728698,54.19,81564.94,0.0,-0.99293,1e-05,1.308]
[1778103729265,54.19,81564.94,0.0,-0.99293,1e-05,1.308]
[1778103729278,54.19,81566.3,0.0,-0.99292,1e-05,1.30923]
[1778103729448,54.19,81566.3,0.0,-0.99292,1e-05,1.30923]
[1778103734234,54.19,81568.47,0.0,-0.99291,1e-05,1.3112]
[1778103734387,54.19,81572.23,0.0,-0.99289,1e-05,1.31462]
[1778103734447,54.19,81572.23,0.0,-0.99289,1e-05,1.31462]
[1778103734814,54.19,81572.23,0.0,-0.99289,1e-05,1.31462]
[1778103734951,54.19,81572.23,0.0,-0.99289,1e-05,1.31462]
[1778103735029,54.19,81574.49,0.0,-0.99288,1e-05,1.31668]
[1778103739322,54.19,81574.96,0.0,-0.99288,1e-05,1.31711]
[1778103739340,54.19,81576.7,0.0,-0.99287,1e-05,1.31869]
[1778103739448,54.19,81576.7,0.0,-0.99287,1e-05,1.31869]
[1778103739638,54.19,81577.54,0.0,-0.99286,1e-05,1.31946]
[1778103741125,54.19,81577.54,0.0,-0.99286,1e-05,1.31946]
[1778103741200,54.19,81577.54,0.0,-0.99286,1e-05,1.31946]
[1778103741948,54.19,81577.41,0.0,-0.99286,1e-05,1.31934]
[1778103742049,54.19,81577.9,0.0,-0.99286,1e-05,1.31979]
[1778103747694,54.19,81579.22,0.0,-0.99285,1e-05,1.32099]
[1778103753101,54.19,81579.36,0.0,-0.99285,1e-05,1.32112]
[1778103753199,54.19,81579.36,0.0,-0.99285,1e-05,1.32112]
[1778103753300,54.19,81580.43,0.0,-0.99285,1e-05,1.32076]
[1778103753619,54.19,81580.43,0.0,-0.99285,1e-05,1.32076]
[1778103753698,54.19,81580.43,0.0,-0.99285,1e-05,1.32076]
[1778103756757,54.19,81587.36,0.0,-0.99281,1e-05,1.3271]
[1778103759085,54.19,81587.16,0.0,-0.99282,1e-05,1.32691]
[1778103759201,54.19,81587.16,0.0,-0.99282,1e-05,1.32691]
[1778103763806,54.19,81590.68,0.0,-0.9928,1e-05,1.33015]
[1778103765252,54.19,81590.68,0.0,-0.9928,1e-05,1.33015]
[1778103765300,54.19,81591.59,0.0,-0.99279,1e-05,1.33098]
[1778103765448,54.19,81591.59,0.0,-0.99279,1e-05,1.33098]
[1778103765789,54.19,81591.59,0.0,-0.99279,1e-05,1.33098]
[1778103765949,54.19,81591.59,0.0,-0.99279,1e-05,1.33098]
[1778103766050,54.19,81593.3,0.0,-0.99278,1e-05,1.33255]
[1778103772869,54.19,81593.05,0.0,-0.99278,1e-05,1.33232]
[1778103777907,54.19,81593.66,0.0,-0.99278,1e-05,1.33289]
[1778103783949,54.19,81594.49,0.0,-0.99278,1e-05,1.33365]
[1778103787032,54.19,81594.52,0.0,-0.99277,1e-05,1.33368]
[1778103787200,54.19,81594.52,0.0,-0.99277,1e-05,1.33368]
[1778103787311,54.19,81594.52,0.0,-0.99277,1e-05,1.33368]
[1778103787403,54.19,81594.23,0.0,-0.99278,1e-05,1.33341]
[1778103793018,54.19,81594.19,0.0,-0.99278,1e-05,1.33337]
[1778103796639,54.19,81595.07,0.0,-0.99277,1e-05,1.33418]
[1778103796700,54.19,81595.07,0.0,-0.99277,1e-05,1.33418]
[1778103797170,54.19,81595.07,0.0,-0.99277,1e-05,1.33418]
[1778103797199,54.19,81595.07,0.0,-0.99277,1e-05,1.33418]
[1778103797280,54.19,81595.55,0.0,-0.99277,1e-05,1.33463]
[1778103798053,54.19,81598.8,0.0,-0.99275,1e-05,1.33762]
[1778103799311,54.19,81598.8,0.0,-0.99275,1e-05,1.33762]
[1778103799448,54.19,81598.8,0.0,-0.99275,1e-05,1.33762]
[1778103803089,54.19,81604.59,0.0,-0.99272,1e-05,1.34298]
[1778103804096,54.19,81610.31,0.0,-0.99269,1e-05,1.34828]
[1778103805690,54.19,81609.84,0.0,-0.99269,1e-05,1.34784]
[1778103805698,54.19,81609.84,0.0,-0.99269,1e-05,1.34784]
[1778103806079,54.19,81609.84,0.0,-0.99269,1e-05,1.34784]
[1778103806198,54.19,81609.84,0.0,-0.99269,1e-05,1.34784]
[1778103806299,54.19,81610.13,0.0,-0.99269,1e-05,1.34811]
[1778103809131,54.19,81612.81,0.0,-0.99267,1e-05,1.3506]
[1778103813514,54.19,81613.2,0.0,-0.99268,1e-05,1.3496]
[1778103813699,54.19,81613.2,0.0,-0.99268,1e-05,1.3496]
[1778103813899,54.19,81613.2,0.0,-0.99268,1e-05,1.3496]
[1778103813949,54.19,81613.2,0.0,-0.99268,1e-05,1.3496]
[1778103814166,54.19,81613.97,0.0,-0.99267,1e-05,1.35032]
[1778103816180,54.19,81611.67,0.0,-0.99269,1e-05,1.34818]
[1778103817187,54.19,81614.0,0.0,-0.99267,1e-05,1.35035]
[1778103821614,54.19,81613.9,0.0,-0.99267,1e-05,1.35025]
[1778103821717,54.19,81613.9,0.0,-0.99267,1e-05,1.35025]
[1778103822169,54.19,81613.9,0.0,-0.99267,1e-05,1.35025]
[1778103822204,54.19,81613.9,0.0,-0.99267,1e-05,1.35025]
[1778103822222,54.19,81613.93,0.0,-0.99267,1e-05,1.35028]
[1778103826200,54.19,81614.66,0.0,-0.99267,1e-05,1.35096]
[1778103826449,54.19,81614.66,0.0,-0.99267,1e-05,1.35096]
[1778103828974,54.19,81613.68,0.0,-0.99268,1e-05,1.35005]
[1778103829199,54.19,81613.68,0.0,-0.99268,1e-05,1.35005]
[1778103829271,54.19,81608.33,0.0,-0.99271,1e-05,1.34508]
[1778103830361,54.19,81608.33,0.0,-0.99271,1e-05,1.34508]
[1778103830448,54.19,81608.33,0.0,-0.99271,1e-05,1.34508]
[1778103831285,54.19,81600.47,0.0,-0.99275,1e-05,1.33781]
[1778103833299,54.19,81599.06,0.0,-0.99276,1e-05,1.33651]
[1778103835313,54.19,81602.62,0.0,-0.99274,1e-05,1.33979]
[1778103836070,54.19,81602.62,0.0,-0.99274,1e-05,1.33979]
[1778103836198,54.19,81602.62,0.0,-0.99274,1e-05,1.33979]
[1778103836339,54.19,81602.62,0.0,-0.99274,1e-05,1.33979]
[1778103836449,54.19,81602.62,0.0,-0.99274,1e-05,1.33979]
[1778103836440,54.19,81603.16,0.0,-0.99273,1e-05,1.34029]
[1778103841253,54.19,81602.41,0.0,-0.99274,1e-05,1.3396]
[1778103841449,54.19,81602.41,0.0,-0.99274,1e-05,1.3396]
[1778103847398,54.19,81601.42,0.0,-0.99274,1e-05,1.33869]
[1778103848405,54.19,81598.65,0.0,-0.99276,1e-05,1.33613]
[1778103848578,54.19,81598.65,0.0,-0.99276,1e-05,1.33613]
[1778103848697,54.19,81598.65,0.0,-0.99276,1e-05,1.33613]
[1778103849243,54.19,81598.65,0.0,-0.99276,1e-05,1.33613]
[1778103849448,54.19,81598.65,0.0,-0.99276,1e-05,1.33613]
[1778103849412,54.19,81598.3,0.0,-0.99276,1e-05,1.33581]
[1778103852433,54.19,81589.3,0.0,-0.99281,1e-05,1.32753]
[1778103852692,54.19,81589.3,0.0,-0.99281,1e-05,1.32753]
[1778103852699,54.19,81589.3,0.0,-0.99281,1e-05,1.32753]
[1778103853440,54.19,81586.72,0.0,-0.99283,1e-05,1.32516]
[1778103853800,54.19,81586.72,0.0,-0.99283,1e-05,1.32516]
[1778103853951,54.19,81586.72,0.0,-0.99283,1e-05,1.32516]
[1778103854447,54.19,81586.82,0.0,-0.99282,1e-05,1.32526]
[1778103857201,54.19,81586.77,0.0,-0.99282,1e-05,1.32521]
[1778103857450,54.19,81586.77,0.0,-0.99282,1e-05,1.32521]
[1778103858475,54.19,81584.22,0.0,-0.99284,1e-05,1.32288]
[1778103863510,54.19,81583.89,0.0,-0.99284,1e-05,1.32257]
[1778103868545,54.19,81586.07,0.0,-0.99283,1e-05,1.32457]
[1778103872056,54.19,81584.71,0.0,-0.99284,1e-05,1.32332]
[1778103872200,54.19,81584.71,0.0,-0.99284,1e-05,1.32332]
[1778103872246,54.19,81582.29,0.0,-0.99286,1e-05,1.31977]
[1778103872573,54.19,81578.21,0.0,-0.99288,1e-05,1.31605]
[1778103873580,54.19,81572.56,0.0,-0.99291,1e-05,1.31091]
[1778103874587,54.19,81569.21,0.0,-0.99293,1e-05,1.30787]
[1778103875539,54.19,81569.21,0.0,-0.99293,1e-05,1.30787]
[1778103875698,54.19,81569.21,0.0,-0.99293,1e-05,1.30787]
[1778103875703,54.19,81565.95,0.0,-0.99295,1e-05,1.30492]
[1778103877608,54.19,81559.7,0.0,-0.99298,1e-05,1.29928]
[1778103878615,54.19,81565.38,0.0,-0.99295,1e-05,1.3044]
[1778103880184,54.19,81565.38,0.0,-0.99295,1e-05,1.3044]
[1778103880198,54.19,81565.38,0.0,-0.99295,1e-05,1.3044]
[1778103880371,54.19,81575.21,0.0,-0.9929,1e-05,1.31332]
[1778103880629,54.19,81581.92,0.0,-0.99286,1e-05,1.31943]
[1778103882349,54.19,81581.92,0.0,-0.99286,1e-05,1.31943]
[1778103882449,54.19,81581.92,0.0,-0.99286,1e-05,1.31943]
[1778103887679,54.19,81584.42,0.0,-0.99285,1e-05,1.32172]
[1778103889000,54.19,81584.42,0.0,-0.99285,1e-05,1.32172]
[1778103889197,54.19,81584.42,0.0,-0.99285,1e-05,1.32172]
[1778103889454,54.19,81584.42,0.0,-0.99285,1e-05,1.32172]
[1778103889550,54.19,81584.57,0.0,-0.99284,1e-05,1.32185]
[1778103889699,54.19,81584.57,0.0,-0.99284,1e-05,1.32185]
[1778103892222,54.19,81584.6,0.0,-0.99284,1e-05,1.32188]
[1778103892448,54.19,81584.6,0.0,-0.99284,1e-05,1.32188]
[1778103892498,54.19,81581.03,0.0,-0.99286,1e-05,1.31862]
[1778103892813,54.19,81581.03,0.0,-0.99286,1e-05,1.31862]
[1778103892948,54.19,81581.03,0.0,-0.99286,1e-05,1.31862]
[1778103893025,54.19,81576.35,0.0,-0.99289,1e-05,1.31435]
[1778103893721,54.19,81574.65,0.0,-0.9929,1e-05,1.31281]
[1778103896742,54.19,81572.4,0.0,-0.99291,1e-05,1.31076]
[1778103897750,54.19,81569.7,0.0,-0.99293,1e-05,1.30832]
[1778103899154,54.19,81569.7,0.0,-0.99293,1e-05,1.30832]
[1778103899200,54.19,81569.7,0.0,-0.99293,1e-05,1.30832]
[1778103905274,54.19,81568.84,0.0,-0.99293,1e-05,1.30754]
[1778103905447,54.19,81568.84,0.0,-0.99293,1e-05,1.30754]
[1778103907998,54.19,81567.78,0.0,-0.99294,1e-05,1.30658]
[1778103908198,54.19,81567.78,0.0,-0.99294,1e-05,1.30658]
[1778103908471,54.19,81567.78,0.0,-0.99294,1e-05,1.30658]
[1778103908485,54.19,81568.06,0.0,-0.99293,1e-05,1.30683]
[1778103911847,54.19,81564.74,0.0,-0.99295,1e-05,1.30383]
[1778103916882,54.19,81562.58,0.0,-0.99296,1e-05,1.30187]
[1778103917617,54.19,81562.58,0.0,-0.99296,1e-05,1.30187]
[1778103917699,54.19,81562.58,0.0,-0.99296,1e-05,1.30187]
[1778103922754,54.19,81560.33,0.0,-0.99298,1e-05,1.29984]
[1778103922949,54.19,81560.33,0.0,-0.99298,1e-05,1.29984]
[1778103923238,54.19,81560.33,0.0,-0.99298,1e-05,1.29984]
[1778103923449,54.19,81560.33,0.0,-0.99298,1e-05,1.29984]
[1778103923458,54.19,81559.35,0.0,-0.99298,1e-05,1.29896]
[1778103929142,54.19,81558.45,0.0,-0.99299,1e-05,1.29815]
[1778103929199,54.19,81558.45,0.0,-0.99299,1e-05,1.29815]
[1778103931987,54.19,81561.95,0.0,-0.99297,1e-05,1.29998]
[1778103933702,54.19,81564.28,0.0,-0.99296,1e-05,1.30208]
[1778103933949,54.19,81564.28,0.0,-0.99296,1e-05,1.30208]
[1778103934829,54.19,81564.55,0.0,-0.99296,1e-05,1.30232]
[1778103934948,54.19,81564.55,0.0,-0.99296,1e-05,1.30232]
[1778103935009,54.19,81564.29,0.0,-0.99296,1e-05,1.30209]
[1778103941050,54.19,81564.26,0.0,-0.99296,1e-05,1.30206]
[1778103948099,54.19,81564.99,0.0,-0.99296,1e-05,1.30272]
[1778103958169,54.19,81564.44,0.0,-0.99296,1e-05,1.30222]
[1778103963204,54.19,81562.62,0.0,-0.99297,1e-05,1.30058]
[1778103965315,54.19,81562.62,0.0,-0.99297,1e-05,1.30058]
[1778103965449,54.19,81562.62,0.0,-0.99297,1e-05,1.30058]
[1778103967232,54.19,81558.14,0.0,-0.993,1e-05,1.29654]
[1778103969397,54.19,81557.99,0.0,-0.993,1e-05,1.29641]
[1778103969449,54.19,81557.99,0.0,-0.993,1e-05,1.29641]
[1778103969703,54.19,81557.7,0.0,-0.993,1e-05,1.29615]
[1778103969951,54.19,81557.7,0.0,-0.993,1e-05,1.29615]
[1778103970253,54.19,81557.63,0.0,-0.993,1e-05,1.29609]
[1778103975288,54.19,81556.19,0.0,-0.99301,1e-05,1.29479]
[1778103979601,54.19,81556.45,0.0,-0.993,1e-05,1.29502]
[1778103979699,54.19,81556.45,0.0,-0.993,1e-05,1.29502]
[1778103985358,54.19,81555.21,0.0,-0.99301,1e-05,1.29391]
[1778103988670,54.19,81554.42,0.0,-0.99302,1e-05,1.2932]
[1778103988698,54.19,81554.42,0.0,-0.99302,1e-05,1.2932]
[1778103989625,54.19,81554.42,0.0,-0.99302,1e-05,1.2932]
[1778103989699,54.19,81554.35,0.0,-0.99302,1e-05,1.29314]
[1778103991400,54.19,81554.38,0.0,-0.99302,1e-05,1.29184]
[1778103996018,54.19,81552.26,0.0,-0.99303,1e-05,1.28994]
[1778103996200,54.19,81552.26,0.0,-0.99303,1e-05,1.28994]
[1778104001470,54.19,81550.21,0.0,-0.99305,1e-05,1.2881]
[1778104005365,54.19,81550.35,0.0,-0.99304,1e-05,1.28823]
[1778104005448,54.19,81550.35,0.0,-0.99304,1e-05,1.28823]
[1778104006599,54.19,81550.09,0.0,-0.99305,1e-05,1.288]
[1778104006698,54.19,81550.09,0.0,-0.99305,1e-05,1.288]
[1778104006799,54.19,81550.09,0.0,-0.99305,1e-05,1.288]
[1778104008521,54.19,81546.8,0.0,-0.99306,1e-05,1.28505]
[1778104013556,54.19,81546.62,0.0,-0.99306,1e-05,1.28489]
[1778104014455,54.19,81546.62,0.0,-0.99306,1e-05,1.28489]
[1778104014701,54.19,81546.62,0.0,-0.99306,1e-05,1.28489]
[1778104018065,54.19,81546.12,0.0,-0.99307,1e-05,1.28445]
[1778104018197,54.19,81546.12,0.0,-0.99307,1e-05,1.28445]
[1778104018591,54.19,81546.23,0.0,-0.99307,1e-05,1.28455]
[1778104022567,54.19,81545.38,0.0,-0.99307,1e-05,1.28379]
[1778104022698,54.19,81544.71,0.0,-0.99307,1e-05,1.28319]
[1778104026648,54.19,81540.82,0.0,-0.9931,1e-05,1.27972]
[1778104028672,54.19,81528.9,0.0,-0.99316,1e-05,1.26914]
[1778104029679,54.19,81526.95,0.0,-0.99317,1e-05,1.26742]
[1778104030147,54.19,81526.95,0.0,-0.99317,1e-05,1.26742]
[1778104030199,54.19,81526.95,0.0,-0.99317,1e-05,1.26742]
[1778104034446,54.19,81526.12,0.0,-0.99317,1e-05,1.26669]
[1778104034547,54.19,81521.86,0.0,-0.9932,1e-05,1.26293]
[1778104035292,54.19,81521.86,0.0,-0.9932,1e-05,1.26293]
[1778104035447,54.19,81521.86,0.0,-0.9932,1e-05,1.26293]
[1778104035525,54.19,81521.75,0.0,-0.9932,1e-05,1.26283]
[1778104037334,54.19,81524.03,0.0,-0.99318,1e-05,1.26484]
[1778104037449,54.19,81524.03,0.0,-0.99318,1e-05,1.26484]
[1778104037480,54.19,81532.57,0.0,-0.99314,1e-05,1.27239]
[1778104040541,54.19,81532.8,0.0,-0.99314,1e-05,1.2726]
[1778104040698,54.19,81532.8,0.0,-0.99314,1e-05,1.2726]
[1778104041764,54.19,81536.38,0.0,-0.99312,1e-05,1.27577]
[1778104046799,54.19,81536.35,0.0,-0.99312,1e-05,1.27575]
[1778104050245,54.19,81536.48,0.0,-0.99312,1e-05,1.27586]
[1778104050449,54.19,81536.48,0.0,-0.99312,1e-05,1.27586]
[1778104051553,54.19,81536.47,0.0,-0.99312,1e-05,1.27585]
[1778104051698,54.19,81536.47,0.0,-0.99312,1e-05,1.27585]
[1778104051577,54.19,81536.88,0.0,-0.99312,1e-05,1.27491]
[1778104056816,54.19,81535.88,0.0,-0.99313,1e-05,1.27402]
[1778104056947,54.19,81535.88,0.0,-0.99313,1e-05,1.27402]
[1778104062912,54.19,81534.26,0.0,-0.99314,1e-05,1.27258]
[1778104067947,54.19,81535.45,0.0,-0.99313,1e-05,1.27364]
[1778104069414,54.19,81535.45,0.0,-0.99313,1e-05,1.27364]
[1778104069447,54.19,81535.45,0.0,-0.99313,1e-05,1.27364]
[1778104071444,54.19,81534.97,0.0,-0.99313,1e-05,1.27321]
[1778104071448,54.19,81534.97,0.0,-0.99313,1e-05,1.27321]
[1778104071515,54.19,81535.26,0.0,-0.99313,1e-05,1.27347]
[1778104073064,54.19,81535.5,0.0,-0.99313,1e-05,1.27368]
[1778104073199,54.19,81535.5,0.0,-0.99313,1e-05,1.27368]
[1778104073254,54.19,81543.56,0.0,-0.99309,1e-05,1.28085]
[1778104073989,54.19,81545.01,0.0,-0.99308,1e-05,1.28214]
[1778104079589,54.19,81546.78,0.0,-0.99307,1e-05,1.28372]
[1778104079698,54.19,81546.78,0.0,-0.99307,1e-05,1.28372]
[1778104079671,54.19,81547.19,0.0,-0.99307,1e-05,1.28409]
[1778104085066,54.19,81547.25,0.0,-0.99307,1e-05,1.28414]
[1778104089246,54.19,81549.02,0.0,-0.99306,1e-05,1.28572]
[1778104089449,54.19,81549.02,0.0,-0.99306,1e-05,1.28572]
[1778104095503,54.19,81550.4,0.0,-0.99305,1e-05,1.28695]
[1778104095698,54.19,81550.4,0.0,-0.99305,1e-05,1.28695]
[1778104096232,54.19,81550.41,0.0,-0.99305,1e-05,1.28696]
[1778104096449,54.19,81550.41,0.0,-0.99305,1e-05,1.28696]
[1778104096550,54.19,81550.61,0.0,-0.99305,1e-05,1.28714]
[1778104102185,54.19,81549.89,0.0,-0.99305,1e-05,1.2865]
[1778104107220,54.19,81550.24,0.0,-0.99305,1e-05,1.28681]
[1778104108344,54.19,81550.24,0.0,-0.99305,1e-05,1.28681]
[1778104108448,54.19,81550.24,0.0,-0.99305,1e-05,1.28681]
[1778104116283,54.19,81550.93,0.0,-0.99306,1e-05,1.28611]
[1778104119153,54.19,81550.41,0.0,-0.99306,1e-05,1.28564]
[1778104119198,54.19,81550.41,0.0,-0.99306,1e-05,1.28564]
[1778104120311,54.19,81550.06,0.0,-0.99306,1e-05,1.28533]
[1778104121957,54.19,81550.3,0.0,-0.99306,1e-05,1.28555]
[1778104124112,54.19,81548.98,0.0,-0.99307,1e-05,1.28437]
[1778104124198,54.19,81548.98,0.0,-0.99307,1e-05,1.28437]
[1778104124339,54.19,81546.17,0.0,-0.99308,1e-05,1.28186]
[1778104129374,54.19,81545.89,0.0,-0.99308,1e-05,1.28161]
[1778104129921,54.19,81545.89,0.0,-0.99308,1e-05,1.28161]
[1778104129949,54.19,81545.89,0.0,-0.99308,1e-05,1.28161]
[1778104135416,54.19,81546.42,0.0,-0.99308,1e-05,1.28208]
[1778104135960,54.19,81546.42,0.0,-0.99308,1e-05,1.28208]
[1778104135964,54.19,81546.42,0.0,-0.99308,1e-05,1.28208]
[1778104136201,54.19,81546.42,0.0,-0.99308,1e-05,1.28208]
[1778104139444,54.19,81546.35,0.0,-0.99308,1e-05,1.28202]
[1778104144483,54.19,81555.53,0.0,-0.99303,1e-05,1.29023]
[1778104145490,54.19,81558.63,0.0,-0.99301,1e-05,1.29301]
[1778104147504,54.19,81566.5,0.0,-0.99297,1e-05,1.30009]
[1778104148511,54.19,81569.62,0.0,-0.99295,1e-05,1.30291]
[1778104149878,54.19,81569.57,0.0,-0.99295,1e-05,1.30287]
[1778104149950,54.19,81569.57,0.0,-0.99295,1e-05,1.30287]
[1778104150010,54.19,81569.57,0.0,-0.99295,1e-05,1.30287]
[1778104150203,54.19,81569.57,0.0,-0.99295,1e-05,1.30287]
[1778104150525,54.19,81571.24,0.0,-0.99295,1e-05,1.30438]
[1778104152539,54.19,81581.93,0.0,-0.99289,1e-05,1.31408]
[1778104153546,54.19,81587.89,0.0,-0.99285,1e-05,1.31951]
[1778104154553,54.19,81591.21,0.0,-0.99284,1e-05,1.32255]
[1778104155560,54.19,81585.11,0.0,-0.99287,1e-05,1.31697]
[1778104156567,54.19,81581.38,0.0,-0.99289,1e-05,1.31358]
[1778104159144,54.19,81580.39,0.0,-0.9929,1e-05,1.31268]
[1778104159199,54.19,81580.39,0.0,-0.9929,1e-05,1.31268]
[1778104159206,54.19,81580.39,0.0,-0.9929,1e-05,1.31268]
[1778104159449,54.19,81580.39,0.0,-0.9929,1e-05,1.31268]
[1778104159588,54.19,81578.8,0.0,-0.9929,1e-05,1.31123]
[1778104164623,54.19,81578.85,0.0,-0.9929,1e-05,1.31128]
[1778104166268,54.19,81578.54,0.0,-0.99291,1e-05,1.31099]
[1778104166327,54.19,81578.54,0.0,-0.99291,1e-05,1.31099]
[1778104166451,54.19,81578.54,0.0,-0.99291,1e-05,1.31099]
[1778104166637,54.19,81578.48,0.0,-0.99291,1e-05,1.31094]
[1778104167644,54.19,81574.97,0.0,-0.99293,1e-05,1.30775]
[1778104169694,54.19,81572.3,0.0,-0.99294,1e-05,1.30534]
[1778104169705,54.19,81572.3,0.0,-0.99294,1e-05,1.30534]
[1778104169750,54.19,81572.3,0.0,-0.99294,1e-05,1.30534]
[1778104169795,54.19,81572.33,0.0,-0.99294,1e-05,1.30536]
[1778104169950,54.19,81572.33,0.0,-0.99294,1e-05,1.30536]
[1778104177714,54.19,81573.17,0.0,-0.99294,1e-05,1.30479]
[1778104182749,54.19,81572.1,0.0,-0.99295,1e-05,1.30382]
[1778104182903,54.19,81572.1,0.0,-0.99295,1e-05,1.30382]
[1778104182956,54.19,81572.1,0.0,-0.99295,1e-05,1.30382]
[1778104182964,54.19,81572.1,0.0,-0.99295,1e-05,1.30382]
[1778104183198,54.19,81572.1,0.0,-0.99295,1e-05,1.30382]
[1778104183756,54.19,81571.82,0.0,-0.99295,1e-05,1.30357]
[1778104189306,54.19,81570.74,0.0,-0.99296,1e-05,1.30259]
[1778104189357,54.19,81570.74,0.0,-0.99296,1e-05,1.30259]
[1778104189448,54.19,81570.74,0.0,-0.99296,1e-05,1.30259]
[1778104189798,54.19,81570.73,0.0,-0.99296,1e-05,1.30258]
[1778104196847,54.19,81570.76,0.0,-0.99296,1e-05,1.30261]
[1778104201903,54.19,81566.06,0.0,-0.99298,1e-05,1.29837]
[1778104203579,54.19,81566.06,0.0,-0.99298,1e-05,1.29837]
[1778104203667,54.19,81566.06,0.0,-0.99298,1e-05,1.29837]
[1778104203700,54.19,81566.06,0.0,-0.99298,1e-05,1.29837]
[1778104203754,54.19,81563.0,0.0,-0.993,1e-05,1.29561]
[1778104207927,54.19,81559.47,0.0,-0.99302,1e-05,1.29244]
[1778104211009,54.19,81559.2,0.0,-0.99302,1e-05,1.2922]
[1778104211067,54.19,81559.2,0.0,-0.99302,1e-05,1.2922]
[1778104211201,54.19,81559.2,0.0,-0.99302,1e-05,1.2922]
[1778104211302,54.19,81559.2,0.0,-0.99302,1e-05,1.2922]
[1778104212854,54.19,81559.2,0.0,-0.99302,1e-05,1.2922]
[1778104212995,54.19,81554.88,0.0,-0.99304,1e-05,1.28832]
[1778104213985,54.19,81547.9,0.0,-0.99308,1e-05,1.28209]
[1778104214993,54.19,81547.18,0.0,-0.99308,1e-05,1.28144]
[1778104216755,54.19,81547.18,0.0,-0.99308,1e-05,1.28144]
[1778104217006,54.19,81553.75,0.0,-0.99305,1e-05,1.28731]
[1778104218013,54.19,81563.49,0.0,-0.99299,1e-05,1.29605]
[1778104219020,54.19,81565.58,0.0,-0.99298,1e-05,1.29794]
[1778104222041,54.19,81572.45,0.0,-0.99295,1e-05,1.30414]
[1778104223048,54.19,81576.16,0.0,-0.99293,1e-05,1.3075]
[1778104224059,54.19,81581.44,0.0,-0.9929,1e-05,1.31229]
[1778104225063,54.19,81593.88,0.0,-0.99283,1e-05,1.32364]
[1778104226070,54.19,81594.73,0.0,-0.99282,1e-05,1.32442]
[1778104230098,54.19,81587.45,0.0,-0.99286,1e-05,1.31777]
[1778104232510,54.19,81586.86,0.0,-0.99287,1e-05,1.31589]
[1778104232591,54.19,81586.86,0.0,-0.99287,1e-05,1.31589]
[1778104232697,54.19,81586.86,0.0,-0.99287,1e-05,1.31589]
[1778104232799,54.19,81586.78,0.0,-0.99287,1e-05,1.31581]
[1778104235136,54.19,81582.45,0.0,-0.9929,1e-05,1.31187]
[1778104238068,54.19,81582.16,0.0,-0.9929,1e-05,1.31161]
[1778104238156,54.19,81582.16,0.0,-0.9929,1e-05,1.31161]
[1778104238200,54.19,81582.16,0.0,-0.9929,1e-05,1.31161]
[1778104238257,54.19,81582.06,0.0,-0.9929,1e-05,1.31152]
[1778104244199,54.19,81581.51,0.0,-0.9929,1e-05,1.31102]
[1778104249234,54.19,81581.43,0.0,-0.9929,1e-05,1.31094]
[1778104254269,54.19,81581.3,0.0,-0.9929,1e-05,1.31083]
[1778104256283,54.19,81584.59,0.0,-0.99289,1e-05,1.31382]
[1778104257686,54.19,81584.59,0.0,-0.99289,1e-05,1.31382]
[1778104257698,54.19,81584.59,0.0,-0.99289,1e-05,1.31382]
[1778104257771,54.19,81584.59,0.0,-0.99289,1e-05,1.31382]
[1778104257785,54.19,81584.99,0.0,-0.99288,1e-05,1.31418]
[1778104257948,54.19,81584.99,0.0,-0.99288,1e-05,1.31418]
[1778104263332,54.19,81585.37,0.0,-0.99288,1e-05,1.31453]
[1778104266622,54.19,81585.47,0.0,-0.99288,1e-05,1.31462]
[1778104266682,54.19,81585.47,0.0,-0.99288,1e-05,1.31462]
[1778104266698,54.19,81585.47,0.0,-0.99288,1e-05,1.31462]
[1778104266781,54.19,81585.66,0.0,-0.99288,1e-05,1.31479]
[1778104272395,54.19,81586.61,0.0,-0.99288,1e-05,1.31566]
[1778104273004,54.19,81586.61,0.0,-0.99288,1e-05,1.31566]
[1778104273008,54.19,81586.61,0.0,-0.99288,1e-05,1.31566]
[1778104273201,54.19,81586.61,0.0,-0.99288,1e-05,1.31566]
[1778104273402,54.19,81586.74,0.0,-0.99287,1e-05,1.31578]
[1778104278437,54.19,81587.32,0.0,-0.99287,1e-05,1.3163]
[1778104283472,54.19,81587.2,0.0,-0.99287,1e-05,1.3162]
[1778104288507,54.19,81587.88,0.0,-0.99287,1e-05,1.31681]
[1778104291720,54.19,81587.85,0.0,-0.99287,1e-05,1.31679]
[1778104291730,54.19,81587.85,0.0,-0.99287,1e-05,1.31679]
[1778104291948,54.19,81587.85,0.0,-0.99287,1e-05,1.31679]
[1778104291799,54.19,81587.76,0.0,-0.99288,1e-05,1.31536]
[1778104297572,54.19,81587.86,0.0,-0.99288,1e-05,1.31545]
[1778104302607,54.19,81587.47,0.0,-0.99288,1e-05,1.3151]
[1778104307642,54.19,81586.67,0.0,-0.99288,1e-05,1.31437]
[1778104308803,54.19,81586.67,0.0,-0.99288,1e-05,1.31437]
[1778104308857,54.19,81586.67,0.0,-0.99288,1e-05,1.31437]
[1778104308950,54.19,81586.67,0.0,-0.99288,1e-05,1.31437]
[1778104308904,54.19,81586.66,0.0,-0.99288,1e-05,1.31436]
[1778104310663,54.19,81583.35,0.0,-0.9929,1e-05,1.31135]
[1778104315698,54.19,81582.7,0.0,-0.9929,1e-05,1.31076]
[1778104317107,54.19,81581.57,0.0,-0.99291,1e-05,1.30973]
[1778104317245,54.19,81581.57,0.0,-0.99291,1e-05,1.30973]
[1778104317746,54.19,81581.57,0.0,-0.99291,1e-05,1.30973]
[1778104317949,54.19,81581.57,0.0,-0.99291,1e-05,1.30973]
[1778104317955,54.19,81579.12,0.0,-0.99292,1e-05,1.30751]
[1778104319726,54.19,81576.19,0.0,-0.99294,1e-05,1.30486]
[1778104320315,54.19,81576.19,0.0,-0.99294,1e-05,1.30486]
[1778104320448,54.19,81576.19,0.0,-0.99294,1e-05,1.30486]
[1778104320733,54.19,81575.78,0.0,-0.99294,1e-05,1.30448]
[1778104325768,54.19,81575.69,0.0,-0.99294,1e-05,1.3044]
[1778104326786,54.19,81575.69,0.0,-0.99294,1e-05,1.3044]
[1778104326949,54.19,81575.69,0.0,-0.99294,1e-05,1.3044]
[1778104332817,54.19,81574.35,0.0,-0.99295,1e-05,1.30319]
[1778104335838,54.19,81581.02,0.0,-0.99291,1e-05,1.30923]
[1778104336845,54.19,81585.13,0.0,-0.99289,1e-05,1.31297]
[1778104337722,54.19,81585.13,0.0,-0.99289,1e-05,1.31297]
[1778104337785,54.19,81585.13,0.0,-0.99289,1e-05,1.31297]
[1778104337951,54.19,81585.13,0.0,-0.99289,1e-05,1.31297]
[1778104337855,54.19,81587.9,0.0,-0.99288,1e-05,1.31549]
[1778104342890,54.19,81589.84,0.0,-0.99286,1e-05,1.31726]
[1778104347935,54.19,81591.24,0.0,-0.99286,1e-05,1.31854]
[1778104350480,54.19,81592.89,0.0,-0.99285,1e-05,1.32004]
[1778104350592,54.19,81592.89,0.0,-0.99285,1e-05,1.32004]
[1778104350701,54.19,81592.89,0.0,-0.99285,1e-05,1.32004]
[1778104350955,54.19,81592.91,0.0,-0.99285,1e-05,1.32006]
[1778104355990,54.19,81593.83,0.0,-0.99285,1e-05,1.31956]
[1778104361025,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104361409,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104361448,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104361505,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104361700,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104361710,54.19,81595.57,0.0,-0.99284,1e-05,1.32115]
[1778104367924,54.19,81595.91,0.0,-0.99284,1e-05,1.32146]
[1778104367927,54.19,81595.91,0.0,-0.99284,1e-05,1.32146]
[1778104367949,54.19,81595.91,0.0,-0.99284,1e-05,1.32146]
[1778104368021,54.19,81597.37,0.0,-0.99283,1e-05,1.3228]
[1778104373109,54.19,81597.95,0.0,-0.99283,1e-05,1.32333]
[1778104378764,54.19,81599.11,0.0,-0.99282,1e-05,1.32439]
[1778104378767,54.19,81599.11,0.0,-0.99282,1e-05,1.32439]
[1778104378950,54.19,81599.11,0.0,-0.99282,1e-05,1.32439]
[1778104378828,54.19,81599.43,0.0,-0.99282,1e-05,1.32468]
[1778104384186,54.19,81600.62,0.0,-0.99281,1e-05,1.32577]
[1778104390228,54.19,81600.61,0.0,-0.99281,1e-05,1.32576]
[1778104396270,54.19,81601.36,0.0,-0.99281,1e-05,1.32645]
[1778104397626,54.19,81601.36,0.0,-0.99281,1e-05,1.32645]
[1778104397691,54.19,81601.36,0.0,-0.99281,1e-05,1.32645]
[1778104397699,54.19,81601.36,0.0,-0.99281,1e-05,1.32645]
[1778104397774,54.19,81601.39,0.0,-0.99281,1e-05,1.32648]
[1778104400298,54.19,81604.52,0.0,-0.99279,1e-05,1.32936]
[1778104402501,54.19,81605.93,0.0,-0.99278,1e-05,1.33065]
[1778104402704,54.19,81605.93,0.0,-0.99278,1e-05,1.33065]
[1778104402793,54.19,81606.98,0.0,-0.99278,1e-05,1.33162]
[1778104406340,54.19,81610.26,0.0,-0.99276,1e-05,1.33464]
[1778104408344,54.19,81611.72,0.0,-0.99275,1e-05,1.33599]
[1778104408448,54.19,81611.72,0.0,-0.99275,1e-05,1.33599]
[1778104408451,54.19,81611.82,0.0,-0.99275,1e-05,1.33608]
[1778104414396,54.19,81610.22,0.0,-0.99277,1e-05,1.33325]
[1778104420438,54.19,81609.43,0.0,-0.99277,1e-05,1.33252]
[1778104422150,54.19,81609.43,0.0,-0.99277,1e-05,1.33252]
[1778104422198,54.19,81609.43,0.0,-0.99277,1e-05,1.33252]
[1778104422452,54.19,81609.36,0.0,-0.99277,1e-05,1.33246]
[1778104427487,54.19,81609.6,0.0,-0.99277,1e-05,1.33268]
[1778104432522,54.19,81609.07,0.0,-0.99277,1e-05,1.33219]
[1778104434115,54.19,81609.25,0.0,-0.99277,1e-05,1.33235]
[1778104434198,54.19,81609.25,0.0,-0.99277,1e-05,1.33235]
[1778104434536,54.19,81609.75,0.0,-0.99277,1e-05,1.33281]
[1778104440579,54.19,81609.25,0.0,-0.99277,1e-05,1.33235]
[1778104446621,54.19,81610.21,0.0,-0.99277,1e-05,1.33324]
[1778104450106,54.19,81611.21,0.0,-0.99276,1e-05,1.33416]
[1778104450199,54.19,81611.23,0.0,-0.99276,1e-05,1.33418]
[1778104450264,54.19,81611.23,0.0,-0.99276,1e-05,1.33418]
[1778104457698,54.19,81610.45,0.0,-0.99276,1e-05,1.33346]
[1778104459570,54.19,81610.45,0.0,-0.99276,1e-05,1.33346]
[1778104459699,54.19,81610.45,0.0,-0.99276,1e-05,1.33346]
[1778104459800,54.19,81610.45,0.0,-0.99276,1e-05,1.33346]
[1778104465754,54.19,81612.29,0.0,-0.99275,1e-05,1.33516]
[1778104467181,54.19,81612.29,0.0,-0.99275,1e-05,1.33516]
[1778104467229,54.19,81612.29,0.0,-0.99275,1e-05,1.33516]
[1778104467230,54.19,81612.29,0.0,-0.99275,1e-05,1.33516]
[1778104467448,54.19,81612.29,0.0,-0.99275,1e-05,1.33516]
[1778104467768,54.19,81613.05,0.0,-0.99275,1e-05,1.33586]
[1778104472803,54.19,81612.94,0.0,-0.99276,1e-05,1.3344]
[1778104477838,54.19,81612.16,0.0,-0.99276,1e-05,1.33368]
[1778104479852,54.19,81609.39,0.0,-0.99278,1e-05,1.33113]
[1778104480859,54.19,81595.62,0.0,-0.99285,1e-05,1.3185]
[1778104481866,54.19,81592.07,0.0,-0.99287,1e-05,1.31526]
[1778104482507,54.19,81592.07,0.0,-0.99287,1e-05,1.31526]
[1778104482515,54.19,81592.07,0.0,-0.99287,1e-05,1.31526]
[1778104482700,54.19,81592.07,0.0,-0.99287,1e-05,1.31526]
[1778104482873,54.19,81590.89,0.0,-0.99288,1e-05,1.31419]
[1778104487908,54.19,81591.17,0.0,-0.99288,1e-05,1.31444]
[1778104489687,54.19,81591.16,0.0,-0.99288,1e-05,1.31444]
[1778104489699,54.19,81591.16,0.0,-0.99288,1e-05,1.31444]
[1778104489743,54.19,81591.16,0.0,-0.99288,1e-05,1.31444]
[1778104489949,54.19,81591.16,0.0,-0.99288,1e-05,1.31444]
[1778104490024,54.19,81591.15,0.0,-0.99288,1e-05,1.31443]
[1778104495964,54.19,81590.89,0.0,-0.99288,1e-05,1.31419]
[1778104499509,54.19,81589.93,0.0,-0.99289,1e-05,1.31332]
[1778104499613,54.19,81589.93,0.0,-0.99289,1e-05,1.31332]
[1778104499698,54.19,81589.93,0.0,-0.99289,1e-05,1.31332]
[1778104499992,54.19,81589.72,0.0,-0.99289,1e-05,1.31312]
[1778104506034,54.19,81589.68,0.0,-0.99289,1e-05,1.31309]
[1778104508816,54.19,81589.55,0.0,-0.99289,1e-05,1.31297]
[1778104508886,54.19,81589.55,0.0,-0.99289,1e-05,1.31297]
[1778104508948,54.19,81589.55,0.0,-0.99289,1e-05,1.31297]
[1778104509013,54.19,81589.55,0.0,-0.99289,1e-05,1.31297]
[1778104513083,54.19,81586.72,0.0,-0.9929,1e-05,1.3104]
[1778104518118,54.19,81586.37,0.0,-0.99291,1e-05,1.31008]
[1778104518274,54.19,81586.37,0.0,-0.99291,1e-05,1.31008]
[1778104518326,54.19,81586.37,0.0,-0.99291,1e-05,1.31008]
[1778104518450,54.19,81586.37,0.0,-0.99291,1e-05,1.31008]
[1778104520132,54.19,81586.34,0.0,-0.99291,1e-05,1.31005]
[1778104523154,54.19,81583.81,0.0,-0.99292,1e-05,1.30775]
[1778104528189,54.19,81583.85,0.0,-0.99292,1e-05,1.30779]
[1778104528400,54.19,81583.85,0.0,-0.99292,1e-05,1.30779]
[1778104528448,54.19,81583.85,0.0,-0.99292,1e-05,1.30779]
[1778104528459,54.19,81583.85,0.0,-0.99292,1e-05,1.30779]
[1778104528699,54.19,81583.85,0.0,-0.99292,1e-05,1.30779]
[1778104529196,54.19,81583.98,0.0,-0.99292,1e-05,1.30791]
[1778104530950,54.19,81583.98,0.0,-0.99292,1e-05,1.30791]
[1778104531051,54.19,81584.03,0.0,-0.99292,1e-05,1.30662]
[1778104533224,54.19,81587.97,0.0,-0.9929,1e-05,1.31019]
[1778104536652,54.19,81588.62,0.0,-0.9929,1e-05,1.31078]
[1778104536698,54.19,81588.62,0.0,-0.9929,1e-05,1.31078]
[1778104536837,54.19,81588.62,0.0,-0.9929,1e-05,1.31078]
[1778104536949,54.19,81588.62,0.0,-0.9929,1e-05,1.31078]
[1778104536990,54.19,81588.62,0.0,-0.9929,1e-05,1.31078]
[1778104538259,54.19,81591.2,0.0,-0.99289,1e-05,1.31313]
[1778104544301,54.19,81591.55,0.0,-0.99288,1e-05,1.31345]
[1778104553364,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104554578,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104554698,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104554751,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104554950,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104554984,54.19,81591.74,0.0,-0.99288,1e-05,1.31362]
[1778104560413,54.19,81591.59,0.0,-0.99288,1e-05,1.31349]
[1778104563435,54.19,81584.75,0.0,-0.99292,1e-05,1.30727]
[1778104564442,54.19,81581.46,0.0,-0.99294,1e-05,1.30429]
[1778104565444,54.19,81581.46,0.0,-0.99294,1e-05,1.30429]
[1778104565448,54.19,81581.46,0.0,-0.99294,1e-05,1.30429]
[1778104565576,54.19,81581.46,0.0,-0.99294,1e-05,1.30429]
[1778104565699,54.19,81581.46,0.0,-0.99294,1e-05,1.30429]
[1778104565740,54.19,81581.29,0.0,-0.99294,1e-05,1.30414]
[1778104571491,54.19,81581.06,0.0,-0.99294,1e-05,1.30393]
[1778104577533,54.19,81580.55,0.0,-0.99294,1e-05,1.30347]
[1778104581561,54.19,81584.78,0.0,-0.99292,1e-05,1.3073]
[1778104584558,54.19,81584.89,0.0,-0.99292,1e-05,1.3074]
[1778104584698,54.19,81584.89,0.0,-0.99292,1e-05,1.3074]
[1778104584751,54.19,81584.89,0.0,-0.99292,1e-05,1.3074]
[1778104584949,54.19,81584.89,0.0,-0.99292,1e-05,1.3074]
[1778104584999,54.19,81584.89,0.0,-0.99292,1e-05,1.3074]
[1778104591631,54.19,81581.77,0.0,-0.99294,1e-05,1.30323]
[1778104592847,54.19,81581.77,0.0,-0.99294,1e-05,1.30323]
[1778104592949,54.19,81581.77,0.0,-0.99294,1e-05,1.30323]
[1778104593078,54.19,81581.77,0.0,-0.99294,1e-05,1.30323]
[1778104593199,54.19,81581.77,0.0,-0.99294,1e-05,1.30323]
[1778104593131,54.19,81580.67,0.0,-0.99295,1e-05,1.30224]
[1778104599687,54.19,81579.92,0.0,-0.99295,1e-05,1.30156]
[1778104601431,54.19,81580.32,0.0,-0.99295,1e-05,1.30192]
[1778104601447,54.19,81580.32,0.0,-0.99295,1e-05,1.30192]
[1778104601644,54.19,81580.32,0.0,-0.99295,1e-05,1.30192]
[1778104601698,54.19,81580.32,0.0,-0.99295,1e-05,1.30192]
[1778104601789,54.19,81580.32,0.0,-0.99295,1e-05,1.30192]
[1778104607744,54.19,81574.24,0.0,-0.99299,1e-05,1.29644]
[1778104608943,54.19,81574.24,0.0,-0.99299,1e-05,1.29644]
[1778104608949,54.19,81574.24,0.0,-0.99299,1e-05,1.29644]
[1778104609152,54.19,81574.24,0.0,-0.99299,1e-05,1.29644]
[1778104609199,54.19,81574.24,0.0,-0.99299,1e-05,1.29644]
[1778104609253,54.19,81572.88,0.0,-0.99299,1e-05,1.29521]
[1778104614802,54.19,81571.04,0.0,-0.993,1e-05,1.29356]
[1778104618998,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104619199,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104619227,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104619254,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104619449,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104624872,54.19,81570.35,0.0,-0.99301,1e-05,1.29294]
[1778104629973,54.19,81570.31,0.0,-0.99301,1e-05,1.2929]
[1778104630167,54.19,81570.31,0.0,-0.99301,1e-05,1.2929]
[1778104630199,54.19,81570.31,0.0,-0.99301,1e-05,1.2929]
[1778104630241,54.19,81570.31,0.0,-0.99301,1e-05,1.2929]
[1778104635949,54.19,81569.91,0.0,-0.99301,1e-05,1.29254]
[1778104640984,54.19,81569.49,0.0,-0.99301,1e-05,1.29216]
[1778104644902,54.19,81569.3,0.0,-0.99301,1e-05,1.29199]
[1778104644950,54.19,81569.3,0.0,-0.99301,1e-05,1.29199]
[1778104645097,54.19,81569.3,0.0,-0.99301,1e-05,1.29199]
[1778104645200,54.19,81569.3,0.0,-0.99301,1e-05,1.29199]
[1778104645301,54.19,81569.3,0.0,-0.99301,1e-05,1.29199]
[1778104651167,54.19,81568.88,0.0,-0.99301,1e-05,1.29162]
[1778104657096,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104666380,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104666448,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104666497,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104666698,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104667167,54.19,81568.84,0.0,-0.99302,1e-05,1.29025]
[1778104672202,54.19,81568.88,0.0,-0.99302,1e-05,1.29029]
[1778104677237,54.19,81569.14,0.0,-0.99302,1e-05,1.29052]
[1778104679445,54.19,81568.22,0.0,-0.99302,1e-05,1.2897]
[1778104679655,54.19,81568.22,0.0,-0.99302,1e-05,1.2897]
[1778104679698,54.19,81568.22,0.0,-0.99302,1e-05,1.2897]
[1778104680258,54.19,81568.25,0.0,-0.99302,1e-05,1.28973]
[1778104685293,54.19,81567.92,0.0,-0.99303,1e-05,1.28943]
[1778104685736,54.19,81567.92,0.0,-0.99303,1e-05,1.28943]
[1778104685857,54.19,81567.92,0.0,-0.99303,1e-05,1.28943]
[1778104685948,54.19,81567.92,0.0,-0.99303,1e-05,1.28943]
[1778104686300,54.19,81568.06,0.0,-0.99303,1e-05,1.28955]
[1778104696370,54.19,81567.77,0.0,-0.99303,1e-05,1.28929]
[1778104706440,54.19,81567.76,0.0,-0.99303,1e-05,1.28929]
[1778104712483,54.19,81567.54,0.0,-0.99304,1e-05,1.28776]
[1778104715504,54.19,81565.05,0.0,-0.99305,1e-05,1.28553]
[1778104716632,54.19,81565.05,0.0,-0.99305,1e-05,1.28553]
[1778104716698,54.19,81565.05,0.0,-0.99305,1e-05,1.28553]
[1778104717299,54.19,81560.32,0.0,-0.99307,1e-05,1.28131]
[1778104717758,54.19,81560.32,0.0,-0.99307,1e-05,1.28131]
[1778104717948,54.19,81560.32,0.0,-0.99307,1e-05,1.28131]
[1778104717992,54.19,81555.71,0.0,-0.9931,1e-05,1.2772]
[1778104719532,54.19,81553.86,0.0,-0.99311,1e-05,1.27555]
[1778104723408,54.19,81552.59,0.0,-0.99312,1e-05,1.27443]
[1778104723451,54.19,81552.59,0.0,-0.99312,1e-05,1.27443]
[1778104725574,54.19,81548.74,0.0,-0.99314,1e-05,1.27101]
[1778104726581,54.19,81535.93,0.0,-0.9932,1e-05,1.2597]
[1778104727560,54.19,81535.93,0.0,-0.9932,1e-05,1.2597]
[1778104727697,54.19,81535.93,0.0,-0.9932,1e-05,1.2597]
[1778104727774,54.19,81536.89,0.0,-0.9932,1e-05,1.26054]
[1778104728941,54.19,81536.89,0.0,-0.9932,1e-05,1.26054]
[1778104728949,54.19,81536.89,0.0,-0.9932,1e-05,1.26054]
[1778104734641,54.19,81536.08,0.0,-0.9932,1e-05,1.25983]
[1778104740684,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104742948,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104743332,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104743490,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104743700,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104744949,54.19,81535.86,0.0,-0.9932,1e-05,1.25963]
[1778104744974,54.19,81535.62,0.0,-0.99321,1e-05,1.25942]
[1778104748473,54.19,81535.48,0.0,-0.99321,1e-05,1.2593]
[1778104748751,54.19,81530.61,0.0,-0.99323,1e-05,1.25502]
[1778104749749,54.19,81525.13,0.0,-0.99326,1e-05,1.25022]
[1778104752207,54.19,81524.25,0.0,-0.99327,1e-05,1.24945]
[1778104757804,54.19,81521.88,0.0,-0.99328,1e-05,1.24738]
[1778104762839,54.19,81519.47,0.0,-0.99329,1e-05,1.24528]
[1778104765259,54.19,81519.25,0.0,-0.99329,1e-05,1.24509]
[1778104765449,54.19,81519.26,0.0,-0.99329,1e-05,1.2451]
[1778104767855,54.19,81519.26,0.0,-0.99329,1e-05,1.2451]
[1778104767948,54.19,81519.26,0.0,-0.99329,1e-05,1.2451]
[1778104770896,54.19,81519.24,0.0,-0.99329,1e-05,1.24508]
[1778104775228,54.19,81519.29,0.0,-0.9933,1e-05,1.24383]
[1778104775450,54.19,81519.21,0.0,-0.9933,1e-05,1.24376]
[1778104781972,54.19,81519.21,0.0,-0.9933,1e-05,1.24376]
[1778104783820,54.19,81519.37,0.0,-0.9933,1e-05,1.2439]
[1778104783839,54.19,81519.37,0.0,-0.9933,1e-05,1.2439]
[1778104783986,54.19,81525.21,0.0,-0.99327,1e-05,1.249]
[1778104786896,54.19,81528.09,0.0,-0.99325,1e-05,1.25152]
[1778104786947,54.19,81528.09,0.0,-0.99325,1e-05,1.25152]
[1778104787007,54.19,81528.11,0.0,-0.99325,1e-05,1.25153]
[1778104794057,54.19,81527.44,0.0,-0.99326,1e-05,1.25095]
[1778104794837,54.19,81527.44,0.0,-0.99326,1e-05,1.25095]
[1778104794948,54.19,81527.44,0.0,-0.99326,1e-05,1.25095]
[1778104797447,54.19,81529.86,0.0,-0.99324,1e-05,1.25307]
[1778104797078,54.19,81537.44,0.0,-0.9932,1e-05,1.25972]
[1778104797699,54.19,81537.44,0.0,-0.9932,1e-05,1.25972]
[1778104798085,54.19,81537.67,0.0,-0.9932,1e-05,1.25992]
[1778104798943,54.19,81537.67,0.0,-0.9932,1e-05,1.25992]
[1778104798948,54.19,81537.67,0.0,-0.9932,1e-05,1.25992]
[1778104799092,54.19,81538.56,0.0,-0.9932,1e-05,1.26071]
[1778104802113,54.19,81525.06,0.0,-0.99327,1e-05,1.24887]
[1778104803120,54.19,81530.32,0.0,-0.99324,1e-05,1.25347]
[1778104804127,54.19,81533.61,0.0,-0.99322,1e-05,1.25635]
[1778104808155,54.19,81530.13,0.0,-0.99324,1e-05,1.2533]
[1778104811176,54.19,81523.9,0.0,-0.99327,1e-05,1.24785]
[1778104816211,54.19,81520.75,0.0,-0.99329,1e-05,1.2451]
[1778104817218,54.19,81516.8,0.0,-0.99331,1e-05,1.24166]
[1778104818225,54.19,81506.51,0.0,-0.99336,1e-05,1.23274]
[1778104819232,54.19,81501.96,0.0,-0.99339,1e-05,1.22881]
[1778104823260,54.19,81499.29,0.0,-0.9934,1e-05,1.22651]
[1778104823667,54.19,81499.29,0.0,-0.9934,1e-05,1.22651]
[1778104823698,54.19,81499.29,0.0,-0.9934,1e-05,1.22651]
[1778104826281,54.19,81493.48,0.0,-0.99343,1e-05,1.22152]
[1778104829805,54.19,81493.29,0.0,-0.99343,1e-05,1.22136]
[1778104829948,54.19,81493.29,0.0,-0.99343,1e-05,1.22136]
[1778104830299,54.19,81493.29,0.0,-0.99343,1e-05,1.22136]
[1778104835344,54.19,81493.11,0.0,-0.99344,1e-05,1.21993]
[1778104836351,54.19,81499.05,0.0,-0.99341,1e-05,1.22503]
[1778104837358,54.19,81504.98,0.0,-0.99338,1e-05,1.23014]
[1778104838448,54.19,81504.98,0.0,-0.99338,1e-05,1.23014]
[1778104840381,54.19,81510.61,0.0,-0.99335,1e-05,1.23501]
[1778104841548,54.19,81512.23,0.0,-0.99334,1e-05,1.23641]
[1778104841557,54.19,81512.23,0.0,-0.99334,1e-05,1.23641]
[1778104841699,54.19,81512.23,0.0,-0.99334,1e-05,1.23641]
[1778104842395,54.19,81512.35,0.0,-0.99334,1e-05,1.23651]
[1778104846423,54.19,81508.34,0.0,-0.99336,1e-05,1.23304]
[1778104848437,54.19,81500.94,0.0,-0.9934,1e-05,1.22666]
[1778104849444,54.19,81493.95,0.0,-0.99344,1e-05,1.22065]
[1778104850451,54.19,81494.31,0.0,-0.99343,1e-05,1.22096]
[1778104851038,54.19,81494.31,0.0,-0.99343,1e-05,1.22096]
[1778104851156,54.19,81494.31,0.0,-0.99343,1e-05,1.22096]
[1778104851208,54.19,81494.31,0.0,-0.99343,1e-05,1.22096]
[1778104851458,54.19,81494.62,0.0,-0.99343,1e-05,1.22122]
[1778104856493,54.19,81494.33,0.0,-0.99343,1e-05,1.22098]
[1778104861529,54.19,81493.18,0.0,-0.99344,1e-05,1.21999]
[1778104862568,54.19,81493.18,0.0,-0.99344,1e-05,1.21999]
[1778104862643,54.19,81493.18,0.0,-0.99344,1e-05,1.21999]
[1778104862699,54.19,81493.18,0.0,-0.99344,1e-05,1.21999]
[1778104862741,54.19,81492.98,0.0,-0.99344,1e-05,1.21982]
[1778104868578,54.19,81494.15,0.0,-0.99344,1e-05,1.22082]
[1778104870502,54.19,81494.15,0.0,-0.99344,1e-05,1.22082]
[1778104870623,54.19,81493.98,0.0,-0.99344,1e-05,1.22068]
[1778104870699,54.19,81493.98,0.0,-0.99344,1e-05,1.22068]
[1778104870717,54.19,81492.75,0.0,-0.99344,1e-05,1.21962]
[1778104873613,54.19,81484.0,0.0,-0.99349,1e-05,1.21214]
[1778104875376,54.19,81484.0,0.0,-0.99349,1e-05,1.21214]
[1778104875448,54.19,81484.0,0.0,-0.99349,1e-05,1.21214]
[1778104875457,54.19,81484.0,0.0,-0.99349,1e-05,1.21214]
[1778104875383,54.19,81483.87,0.0,-0.99349,1e-05,1.21203]
[1778104875699,54.19,81483.87,0.0,-0.99349,1e-05,1.21203]
[1778104875803,54.19,81485.87,0.0,-0.99348,1e-05,1.21374]
[1778104878648,54.19,81496.3,0.0,-0.99342,1e-05,1.22267]
[1778104879655,54.19,81503.38,0.0,-0.99339,1e-05,1.22876]
[1778104880662,54.19,81507.17,0.0,-0.99337,1e-05,1.23203]
[1778104882676,54.19,81510.85,0.0,-0.99335,1e-05,1.23521]
[1778104884690,54.19,81503.14,0.0,-0.99339,1e-05,1.22855]
[1778104887350,54.19,81501.32,0.0,-0.9934,1e-05,1.22698]
[1778104887448,54.19,81501.32,0.0,-0.9934,1e-05,1.22698]
[1778104893391,54.19,81500.33,0.0,-0.99341,1e-05,1.22485]
[1778104893448,54.19,81500.33,0.0,-0.99341,1e-05,1.22485]
[1778104893618,54.19,81500.26,0.0,-0.99341,1e-05,1.22479]
[1778104893698,54.19,81500.26,0.0,-0.99341,1e-05,1.22479]
[1778104893753,54.19,81500.29,0.0,-0.99341,1e-05,1.22482]
[1778104900802,54.19,81497.06,0.0,-0.99343,1e-05,1.22204]
[1778104901809,54.19,81491.3,0.0,-0.99346,1e-05,1.21711]
[1778104904182,54.19,81490.79,0.0,-0.99346,1e-05,1.21667]
[1778104904200,54.19,81490.79,0.0,-0.99346,1e-05,1.21667]
[1778104909866,54.19,81486.96,0.0,-0.99348,1e-05,1.2134]
[1778104911299,54.19,81486.96,0.0,-0.99348,1e-05,1.2134]
[1778104911449,54.19,81486.96,0.0,-0.99348,1e-05,1.2134]
[1778104911493,54.19,81486.96,0.0,-0.99348,1e-05,1.2134]
[1778104911550,54.19,81485.86,0.0,-0.99348,1e-05,1.21246]
[1778104911698,54.19,81485.86,0.0,-0.99348,1e-05,1.21246]
[1778104917922,54.19,81484.87,0.0,-0.99349,1e-05,1.21162]
[1778104919936,54.19,81478.04,0.0,-0.99352,1e-05,1.20581]
[1778104920943,54.19,81476.99,0.0,-0.99353,1e-05,1.20491]
[1778104921602,54.19,81476.99,0.0,-0.99353,1e-05,1.20491]
[1778104921699,54.19,81476.99,0.0,-0.99353,1e-05,1.20491]
[1778104926986,54.19,81472.99,0.0,-0.99355,1e-05,1.20152]
[1778104927993,54.19,81467.0,0.0,-0.99358,1e-05,1.19646]
[1778104930545,54.19,81466.19,0.0,-0.99358,1e-05,1.19578]
[1778104930614,54.19,81466.19,0.0,-0.99358,1e-05,1.19578]
[1778104930703,54.19,81466.19,0.0,-0.99358,1e-05,1.19578]
[1778104931014,54.19,81465.4,0.0,-0.99359,1e-05,1.19511]
[1778104937056,54.19,81465.07,0.0,-0.99359,1e-05,1.19484]
[1778104942091,54.19,81467.21,0.0,-0.99358,1e-05,1.19664]
[1778104945588,54.19,81467.53,0.0,-0.99358,1e-05,1.19691]
[1778104945698,54.19,81466.69,0.0,-0.99358,1e-05,1.1962]
[1778104945713,54.19,81466.69,0.0,-0.99358,1e-05,1.1962]
[1778104945949,54.19,81466.69,0.0,-0.99358,1e-05,1.1962]
[1778104946119,54.19,81467.27,0.0,-0.99358,1e-05,1.19669]
[1778104951155,54.19,81466.64,0.0,-0.99359,1e-05,1.1949]
[1778104952941,54.19,81467.29,0.0,-0.99358,1e-05,1.19545]
[1778104952948,54.19,81467.29,0.0,-0.99358,1e-05,1.19545]
[1778104958204,54.19,81466.77,0.0,-0.99359,1e-05,1.19501]
[1778104960910,54.19,81466.24,0.0,-0.99359,1e-05,1.19457]
[1778104960948,54.19,81466.24,0.0,-0.99359,1e-05,1.19457]
[1778104960980,54.19,81466.24,0.0,-0.99359,1e-05,1.19457]
[1778104961203,54.19,81466.24,0.0,-0.99359,1e-05,1.19457]
[1778104961285,54.19,81466.28,0.0,-0.99359,1e-05,1.1946]
[1778104966579,54.19,81464.8,0.0,-0.9936,1e-05,1.19335]
[1778104966702,54.19,81464.67,0.0,-0.9936,1e-05,1.19324]
[1778104969281,54.19,81470.22,0.0,-0.99357,1e-05,1.19792]
[1778104971295,54.19,81481.41,0.0,-0.99351,1e-05,1.20741]
[1778104972302,54.19,81483.94,0.0,-0.9935,1e-05,1.20956]
[1778104974567,54.19,81486.66,0.0,-0.99349,1e-05,1.21187]
[1778104974708,54.19,81488.68,0.0,-0.99348,1e-05,1.2136]
[1778104975323,54.19,81495.54,0.0,-0.99344,1e-05,1.21947]
[1778104976330,54.19,81491.88,0.0,-0.99346,1e-05,1.21633]
[1778104978344,54.19,81499.56,0.0,-0.99342,1e-05,1.22292]
[1778104979351,54.19,81501.99,0.0,-0.99341,1e-05,1.225]
[1778104981365,54.19,81491.03,0.0,-0.99346,1e-05,1.21561]
[1778104982372,54.19,81494.59,0.0,-0.99345,1e-05,1.21865]
[1778104983379,54.19,81498.47,0.0,-0.99343,1e-05,1.22198]
[1778104985255,54.19,81499.41,0.0,-0.99342,1e-05,1.22279]
[1778104985377,54.19,81499.41,0.0,-0.99342,1e-05,1.22279]
[1778104985448,54.19,81499.41,0.0,-0.99342,1e-05,1.22279]
[1778104985549,54.19,81496.59,0.0,-0.99344,1e-05,1.22037]
[1778104987347,54.19,81493.77,0.0,-0.99345,1e-05,1.21795]
[1778104987427,54.19,81493.77,0.0,-0.99345,1e-05,1.21795]
[1778104987449,54.19,81493.77,0.0,-0.99345,1e-05,1.21795]
[1778104987550,54.19,81496.49,0.0,-0.99344,1e-05,1.22028]
[1778104988414,54.19,81500.21,0.0,-0.99342,1e-05,1.22347]
[1778104989616,54.19,81500.21,0.0,-0.99342,1e-05,1.22347]
[1778104989421,54.19,81505.14,0.0,-0.99339,1e-05,1.22772]
[1778104989698,54.19,81505.14,0.0,-0.99339,1e-05,1.22772]
[1778104989757,54.19,81505.14,0.0,-0.99339,1e-05,1.22772]
[1778104989948,54.19,81505.14,0.0,-0.99339,1e-05,1.22772]
[1778104990428,54.19,81505.93,0.0,-0.99339,1e-05,1.2284]
[1778104995463,54.19,81505.72,0.0,-0.99339,1e-05,1.22822]
[1778104997447,54.19,81505.39,0.0,-0.99339,1e-05,1.22793]
[1778104997699,54.19,81505.93,0.0,-0.99339,1e-05,1.2284]
[1778105003519,54.19,81507.66,0.0,-0.99338,1e-05,1.22989]
[1778105004090,54.19,81507.66,0.0,-0.99338,1e-05,1.22989]
[1778105004200,54.19,81507.66,0.0,-0.99338,1e-05,1.22989]
[1778105004298,54.19,81507.66,0.0,-0.99338,1e-05,1.22989]
[1778105004449,54.19,81507.66,0.0,-0.99338,1e-05,1.22989]
[1778105004526,54.19,81508.06,0.0,-0.99338,1e-05,1.23024]
[1778105005533,54.19,81513.73,0.0,-0.99335,1e-05,1.23514]
[1778105008555,54.19,81507.14,0.0,-0.99338,1e-05,1.22944]
[1778105010570,54.19,81502.62,0.0,-0.9934,1e-05,1.22555]
[1778105010916,54.19,81502.62,0.0,-0.9934,1e-05,1.22555]
[1778105010947,54.19,81502.62,0.0,-0.9934,1e-05,1.22555]
[1778105013591,54.19,81494.82,0.0,-0.99345,1e-05,1.21758]
[1778105014490,54.19,81494.82,0.0,-0.99345,1e-05,1.21758]
[1778105014605,54.19,81494.82,0.0,-0.99345,1e-05,1.21758]
[1778105014703,54.19,81494.79,0.0,-0.99345,1e-05,1.21755]
[1778105015605,54.19,81494.16,0.0,-0.99345,1e-05,1.21701]
[1778105017619,54.19,81489.24,0.0,-0.99348,1e-05,1.21281]
[1778105019739,54.19,81488.98,0.0,-0.99348,1e-05,1.21259]
[1778105019947,54.19,81488.98,0.0,-0.99348,1e-05,1.21259]
[1778105019998,54.19,81488.98,0.0,-0.99348,1e-05,1.21259]
[1778105020199,54.19,81488.98,0.0,-0.99348,1e-05,1.21259]
[1778105020640,54.19,81486.65,0.0,-0.99349,1e-05,1.2106]
[1778105024025,54.19,81483.92,0.0,-0.99351,1e-05,1.20827]
[1778105024200,54.19,81483.92,0.0,-0.99351,1e-05,1.20827]
[1778105024668,54.19,81480.24,0.0,-0.99353,1e-05,1.20515]
[1778105025675,54.19,81475.84,0.0,-0.99355,1e-05,1.20142]
[1778105027756,54.19,81477.0,0.0,-0.99354,1e-05,1.2024]
[1778105027947,54.19,81477.0,0.0,-0.99354,1e-05,1.2024]
[1778105028027,54.19,81477.0,0.0,-0.99354,1e-05,1.2024]
[1778105028200,54.19,81477.0,0.0,-0.99354,1e-05,1.2024]
[1778105028245,54.19,81476.8,0.0,-0.99354,1e-05,1.20223]
[1778105033731,54.19,81468.21,0.0,-0.99359,1e-05,1.19497]
[1778105034738,54.19,81468.61,0.0,-0.99358,1e-05,1.19531]
[1778105035745,54.19,81464.16,0.0,-0.99361,1e-05,1.19156]
[1778105038058,54.19,81463.74,0.0,-0.99361,1e-05,1.19121]
[1778105038198,54.19,81463.74,0.0,-0.99361,1e-05,1.19121]
[1778105040780,54.19,81458.17,0.0,-0.99364,0.0,1.18653]
[1778105043559,54.19,81458.38,0.0,-0.99364,0.0,1.18671]
[1778105043704,54.19,81458.38,0.0,-0.99364,0.0,1.18671]
[1778105043808,54.19,81459.3,0.0,-0.99363,0.0,1.18748]
[1778105043948,54.19,81459.3,0.0,-0.99363,0.0,1.18748]
[1778105044019,54.19,81458.96,0.0,-0.99363,0.0,1.1872]
[1778105049843,54.19,81456.19,0.0,-0.99365,0.0,1.18488]
[1778105050786,54.19,81456.19,0.0,-0.99365,0.0,1.18488]
[1778105050949,54.19,81456.19,0.0,-0.99365,0.0,1.18488]
[1778105053634,54.19,81458.95,0.0,-0.99363,0.0,1.18719]
[1778105053700,54.19,81458.95,0.0,-0.99363,0.0,1.18719]
[1778105053673,54.19,81463.6,0.0,-0.99361,1e-05,1.19109]
[1778105053871,54.19,81470.58,0.0,-0.99357,1e-05,1.19697]
[1778105056361,54.19,81472.05,0.0,-0.99357,1e-05,1.19821]
[1778105056451,54.19,81472.05,0.0,-0.99357,1e-05,1.19821]
[1778105056752,54.19,81470.64,0.0,-0.99357,1e-05,1.19702]
[1778105056949,54.19,81470.64,0.0,-0.99357,1e-05,1.19702]
[1778105057044,54.19,81472.0,0.0,-0.99357,1e-05,1.19817]
[1778105063942,54.19,81471.37,0.0,-0.99357,1e-05,1.19764]
[1778105068977,54.19,81472.23,0.0,-0.99357,1e-05,1.19836]
[1778105070829,54.19,81472.27,0.0,-0.99357,1e-05,1.1984]
[1778105070948,54.19,81472.27,0.0,-0.99357,1e-05,1.1984]
[1778105071999,54.19,81468.22,0.0,-0.99359,1e-05,1.19373]
[1778105073005,54.19,81456.63,0.0,-0.99365,0.0,1.184]
[1778105074065,54.19,81456.63,0.0,-0.99365,0.0,1.184]
[1778105074199,54.19,81456.63,0.0,-0.99365,0.0,1.184]
[1778105074298,54.19,81456.63,0.0,-0.99365,0.0,1.184]
[1778105074449,54.19,81456.63,0.0,-0.99365,0.0,1.184]
[1778105074498,54.19,81455.95,0.0,-0.99365,0.0,1.18343]
[1778105076026,54.19,81452.34,0.0,-0.99367,0.0,1.18041]
[1778105079489,54.19,81454.03,0.0,-0.99366,0.0,1.18182]
[1778105079698,54.19,81454.03,0.0,-0.99366,0.0,1.18182]
[1778105088110,54.19,81455.03,0.0,-0.99366,0.0,1.18266]
[1778105090162,54.19,81455.08,0.0,-0.99366,0.0,1.1827]
[1778105090199,54.19,81455.08,0.0,-0.99366,0.0,1.1827]
[1778105090648,54.19,81455.08,0.0,-0.99366,0.0,1.1827]
[1778105090698,54.19,81455.08,0.0,-0.99366,0.0,1.1827]
[1778105090680,54.19,81455.08,0.0,-0.99366,0.0,1.1827]
[1778105096166,54.19,81455.69,0.0,-0.99366,0.0,1.18321]
[1778105098187,54.19,81448.64,0.0,-0.99369,0.0,1.17733]
[1778105099194,54.19,81444.41,0.0,-0.99371,0.0,1.17381]
[1778105101209,54.19,81443.69,0.0,-0.99372,0.0,1.17321]
[1778105102233,54.19,81470.15,0.0,-0.99358,1e-05,1.19535]
[1778105103237,54.19,81487.0,0.0,-0.9935,1e-05,1.20963]
[1778105104243,54.19,81487.27,0.0,-0.9935,1e-05,1.20986]
[1778105105100,54.19,81487.27,0.0,-0.9935,1e-05,1.20986]
[1778105110290,54.19,81488.04,0.0,-0.99349,1e-05,1.21052]
[1778105111294,54.19,81481.05,0.0,-0.99353,1e-05,1.20457]
[1778105112301,54.19,81477.96,0.0,-0.99354,1e-05,1.20195]
[1778105113308,54.19,81477.71,0.0,-0.99355,1e-05,1.20174]
[1778105117336,54.19,81473.8,0.0,-0.99356,1e-05,1.19843]
[1778105117865,54.19,81473.8,0.0,-0.99356,1e-05,1.19843]
[1778105117948,54.19,81473.8,0.0,-0.99356,1e-05,1.19843]
[1778105118225,54.19,81473.8,0.0,-0.99356,1e-05,1.19843]
[1778105118449,54.19,81473.8,0.0,-0.99356,1e-05,1.19843]
[1778105118550,54.19,81473.41,0.0,-0.99357,1e-05,1.1981]
[1778105121364,54.19,81466.4,0.0,-0.9936,1e-05,1.19219]
[1778105122552,54.19,81466.4,0.0,-0.9936,1e-05,1.19219]
[1778105122701,54.19,81466.4,0.0,-0.9936,1e-05,1.19219]
[1778105125393,54.19,81469.05,0.0,-0.99359,1e-05,1.19442]
[1778105126713,54.19,81469.05,0.0,-0.99359,1e-05,1.19442]
[1778105126802,54.19,81468.6,0.0,-0.99359,1e-05,1.19405]
[1778105126930,54.19,81468.6,0.0,-0.99359,1e-05,1.19405]
[1778105128414,54.19,81444.29,0.0,-0.99371,0.0,1.17371]
[1778105130428,54.19,81442.81,0.0,-0.99372,0.0,1.17248]
[1778105131905,54.19,81442.88,0.0,-0.99373,0.0,1.1713]
[1778105131949,54.19,81442.88,0.0,-0.99373,0.0,1.1713]
[1778105137565,54.19,81441.54,0.0,-0.99373,0.0,1.17019]
[1778105137698,54.19,81441.54,0.0,-0.99373,0.0,1.17019]
[1778105138024,54.19,81441.03,0.0,-0.99373,0.0,1.16977]
[1778105138198,54.19,81441.03,0.0,-0.99373,0.0,1.16977]
[1778105138484,54.19,81440.82,0.0,-0.99374,0.0,1.16959]
[1778105143519,54.19,81443.26,0.0,-0.99372,0.0,1.17162]
[1778105144687,54.19,81443.26,0.0,-0.99372,0.0,1.17162]
[1778105144701,54.19,81443.26,0.0,-0.99372,0.0,1.17162]
[1778105144720,54.19,81450.19,0.0,-0.99369,0.0,1.17738]
[1778105147547,54.19,81443.04,0.0,-0.99372,0.0,1.17143]
[1778105148352,54.19,81443.04,0.0,-0.99372,0.0,1.17143]
[1778105148450,54.19,81443.04,0.0,-0.99372,0.0,1.17143]
[1778105148478,54.19,81443.04,0.0,-0.99372,0.0,1.17143]
[1778105148703,54.19,81443.04,0.0,-0.99372,0.0,1.17143]
[1778105148795,54.19,81443.09,0.0,-0.99372,0.0,1.17148]
[1778105150568,54.19,81436.26,0.0,-0.99376,0.0,1.16582]
[1778105151366,54.19,81436.26,0.0,-0.99376,0.0,1.16582]
[1778105151449,54.19,81436.26,0.0,-0.99376,0.0,1.16582]
[1778105156610,54.19,81439.99,0.0,-0.99374,0.0,1.16891]
[1778105157659,54.19,81446.14,0.0,-0.99371,0.0,1.17401]
[1778105158544,54.19,81446.14,0.0,-0.99371,0.0,1.17401]
[1778105158699,54.19,81446.14,0.0,-0.99371,0.0,1.17401]
[1778105159673,54.19,81451.8,0.0,-0.99368,0.0,1.17872]
[1778105160910,54.19,81450.46,0.0,-0.99369,0.0,1.1776]
[1778105160948,54.19,81450.46,0.0,-0.99369,0.0,1.1776]
[1778105161688,54.19,81451.89,0.0,-0.99368,0.0,1.17879]
[1778105162357,54.19,81451.89,0.0,-0.99368,0.0,1.17879]
[1778105162448,54.19,81451.89,0.0,-0.99368,0.0,1.17879]
[1778105167730,54.19,81450.28,0.0,-0.99369,0.0,1.17745]
[1778105169607,54.19,81448.54,0.0,-0.9937,0.0,1.176]
[1778105169699,54.19,81448.54,0.0,-0.9937,0.0,1.176]
[1778105171370,54.19,81446.3,0.0,-0.99371,0.0,1.17414]
[1778105171447,54.19,81446.3,0.0,-0.99371,0.0,1.17414]
[1778105171758,54.19,81446.6,0.0,-0.99371,0.0,1.17439]
[1778105176793,54.19,81445.3,0.0,-0.99371,0.0,1.17331]
[1778105183842,54.19,81445.41,0.0,-0.99371,0.0,1.1734]
[1778105186693,54.19,81445.41,0.0,-0.99371,0.0,1.1734]
[1778105186704,54.19,81445.41,0.0,-0.99371,0.0,1.1734]
[1778105187573,54.19,81445.09,0.0,-0.99371,0.0,1.17314]
[1778105187699,54.19,81445.09,0.0,-0.99371,0.0,1.17314]
[1778105187870,54.19,81444.95,0.0,-0.99372,0.0,1.17302]
[1778105192905,54.19,81443.96,0.0,-0.99373,0.0,1.17096]
[1778105193912,54.19,81438.64,0.0,-0.99375,0.0,1.16656]
[1778105195645,54.19,81438.64,0.0,-0.99375,0.0,1.16656]
[1778105195698,54.19,81438.64,0.0,-0.99375,0.0,1.16656]
[1778105195799,54.19,81436.54,0.0,-0.99376,0.0,1.16482]
[1778105199372,54.19,81435.03,0.0,-0.99377,0.0,1.16358]
[1778105199429,54.19,81435.03,0.0,-0.99377,0.0,1.16358]
[1778105199448,54.19,81435.03,0.0,-0.99377,0.0,1.16358]
[1778105199457,54.19,81433.26,0.0,-0.99378,0.0,1.16212]
[1778105205996,54.19,81434.01,0.0,-0.99378,0.0,1.16273]
[1778105209654,54.19,81434.01,0.0,-0.99378,0.0,1.16273]
[1778105209699,54.19,81434.01,0.0,-0.99378,0.0,1.16273]
[1778105210067,54.19,81433.5,0.0,-0.99378,0.0,1.16231]
[1778105210198,54.19,81433.5,0.0,-0.99378,0.0,1.16231]
[1778105210286,54.19,81433.46,0.0,-0.99378,0.0,1.16228]
[1778105212042,54.19,81428.51,0.0,-0.9938,0.0,1.15821]
[1778105213615,54.19,81428.51,0.0,-0.9938,0.0,1.15821]
[1778105213699,54.19,81428.51,0.0,-0.9938,0.0,1.15821]
[1778105213716,54.19,81423.25,0.0,-0.99383,0.0,1.15389]
[1778105219091,54.19,81422.62,0.0,-0.99383,0.0,1.15338]
[1778105223886,54.19,81421.55,0.0,-0.99384,0.0,1.1525]
[1778105223948,54.19,81420.82,0.0,-0.99384,0.0,1.1519]
[1778105224588,54.19,81420.82,0.0,-0.99384,0.0,1.1519]
[1778105224698,54.19,81420.82,0.0,-0.99384,0.0,1.1519]
[1778105224716,54.19,81420.41,0.0,-0.99384,0.0,1.15157]
[1778105225133,54.19,81417.51,0.0,-0.99386,0.0,1.1492]
[1778105227740,54.19,81416.06,0.0,-0.99386,0.0,1.14802]
[1778105227798,54.19,81412.72,0.0,-0.99388,0.0,1.14529]
[1778105227947,54.19,81412.72,0.0,-0.99388,0.0,1.14529]
[1778105230168,54.19,81406.08,0.0,-0.99391,0.0,1.1399]
[1778105231779,54.19,81406.08,0.0,-0.99391,0.0,1.1399]
[1778105231949,54.19,81404.2,0.0,-0.99392,0.0,1.13838]
[1778105232198,54.19,81404.2,0.0,-0.99392,0.0,1.13838]
[1778105232448,54.19,81404.2,0.0,-0.99392,0.0,1.13838]
[1778105232549,54.19,81404.43,0.0,-0.99392,0.0,1.13856]
[1778105238043,54.19,81403.35,0.0,-0.99392,0.0,1.13769]
[1778105238224,54.19,81394.95,0.0,-0.99396,0.0,1.1309]
[1778105239231,54.19,81391.42,0.0,-0.99398,0.0,1.12806]
[1778105241949,54.19,81392.19,0.0,-0.99398,0.0,1.12868]
[1778105243259,54.19,81387.43,0.0,-0.994,0.0,1.12486]
[1778105248297,54.19,81387.89,0.0,-0.994,0.0,1.12523]
[1778105251318,54.19,81391.96,0.0,-0.99398,0.0,1.12729]
[1778105252380,54.19,81391.96,0.0,-0.99398,0.0,1.12729]
[1778105252449,54.19,81391.96,0.0,-0.99398,0.0,1.12729]
[1778105253022,54.19,81393.48,0.0,-0.99398,0.0,1.12852]
[1778105253201,54.19,81393.48,0.0,-0.99398,0.0,1.12852]
[1778105253332,54.19,81393.86,0.0,-0.99398,0.0,1.12882]
[1778105259374,54.19,81401.46,0.0,-0.99394,0.0,1.13495]
[1778105260381,54.19,81394.4,0.0,-0.99397,0.0,1.12926]
[1778105261388,54.19,81380.51,0.0,-0.99404,0.0,1.11812]
[1778105262395,54.19,81376.99,0.0,-0.99406,0.0,1.11532]
[1778105263402,54.19,81372.32,0.0,-0.99408,0.0,1.1116]
[1778105264398,54.19,81372.32,0.0,-0.99408,0.0,1.1116]
[1778105264524,54.19,81372.32,0.0,-0.99408,0.0,1.1116]
[1778105270451,54.19,81370.84,0.0,-0.99408,0.0,1.11043]
[1778105275037,54.19,81371.2,0.0,-0.99408,0.0,1.11072]
[1778105275201,54.19,81371.2,0.0,-0.99408,0.0,1.11072]
[1778105276049,54.19,81371.19,0.0,-0.99408,0.0,1.11071]
[1778105276199,54.19,81371.19,0.0,-0.99408,0.0,1.11071]
[1778105276495,54.19,81371.23,0.0,-0.99408,0.0,1.11074]
[1778105280533,54.19,81379.41,0.0,-0.99404,0.0,1.11725]
[1778105282306,54.19,81380.95,0.0,-0.99404,0.0,1.11848]
[1778105282448,54.19,81380.95,0.0,-0.99404,0.0,1.11848]
[1778105282547,54.19,81383.16,0.0,-0.99403,0.0,1.12024]
[1778105286575,54.19,81388.94,0.0,-0.994,0.0,1.12487]
[1778105287582,54.19,81394.92,0.0,-0.99397,0.0,1.12967]
[1778105289049,54.19,81395.95,0.0,-0.99397,0.0,1.1305]
[1778105289198,54.19,81395.95,0.0,-0.99397,0.0,1.1305]
[1778105290257,54.19,81396.55,0.0,-0.99396,0.0,1.13099]
[1778105290449,54.19,81396.55,0.0,-0.99396,0.0,1.13099]
[1778105290605,54.19,81401.78,0.0,-0.99394,0.0,1.13521]
[1778105291612,54.19,81404.81,0.0,-0.99392,0.0,1.13766]
[1778105292619,54.19,81405.51,0.0,-0.99392,0.0,1.13822]
[1778105294109,54.19,81406.09,0.0,-0.99392,0.0,1.13869]
[1778105294198,54.19,81406.09,0.0,-0.99392,0.0,1.13869]
[1778105299668,54.19,81407.33,0.0,-0.99391,0.0,1.1397]
[1778105302854,54.19,81406.79,0.0,-0.99391,0.0,1.13926]
[1778105302947,54.19,81406.79,0.0,-0.99391,0.0,1.13926]
[1778105304703,54.19,81402.56,0.0,-0.99393,0.0,1.13584]
[1778105305186,54.19,81402.56,0.0,-0.99393,0.0,1.13584]
[1778105305198,54.19,81402.56,0.0,-0.99393,0.0,1.13584]
[1778105305710,54.19,81402.55,0.0,-0.99393,0.0,1.13583]
[1778105310745,54.19,81401.48,0.0,-0.99394,0.0,1.13496]
[1778105322829,54.19,81401.24,0.0,-0.99395,0.0,1.13356]
[1778105327868,54.19,81390.55,0.0,-0.994,0.0,1.12496]
[1778105328698,54.19,81390.55,0.0,-0.994,0.0,1.12496]
[1778105328875,54.19,81391.2,0.0,-0.99399,0.0,1.12548]
[1778105329561,54.19,81391.2,0.0,-0.99399,0.0,1.12548]
[1778105329698,54.19,81391.2,0.0,-0.99399,0.0,1.12548]
[1778105329882,54.19,81393.92,0.0,-0.99398,0.0,1.12766]
[1778105332575,54.19,81393.35,0.0,-0.99398,0.0,1.12721]
[1778105332699,54.19,81393.35,0.0,-0.99398,0.0,1.12721]
[1778105337938,54.19,81393.8,0.0,-0.99398,0.0,1.12757]
[1778105340959,54.19,81390.11,0.0,-0.994,0.0,1.12461]
[1778105343964,54.19,81388.82,0.0,-0.99401,0.0,1.12357]
[1778105343980,54.19,81390.96,0.0,-0.994,0.0,1.12529]
[1778105344199,54.19,81390.96,0.0,-0.994,0.0,1.12529]
[1778105345503,54.19,81390.33,0.0,-0.994,0.0,1.12478]
[1778105345699,54.19,81390.33,0.0,-0.994,0.0,1.12478]
[1778105352037,54.19,81392.59,0.0,-0.99399,0.0,1.1266]
[1778105353753,54.19,81393.1,0.0,-0.99399,0.0,1.12701]
[1778105353955,54.19,81393.1,0.0,-0.99399,0.0,1.12701]
[1778105354051,54.19,81393.88,0.0,-0.99398,0.0,1.12763]
[1778105355077,54.19,81393.88,0.0,-0.99398,0.0,1.12763]
[1778105355199,54.19,81393.88,0.0,-0.99398,0.0,1.12763]
[1778105358934,54.19,81393.99,0.0,-0.99398,0.0,1.12772]
[1778105358948,54.19,81393.99,0.0,-0.99398,0.0,1.12772]
[1778105358968,54.19,81395.63,0.0,-0.99397,0.0,1.12904]
[1778105359511,54.19,81395.63,0.0,-0.99397,0.0,1.12904]
[1778105359698,54.19,81395.63,0.0,-0.99397,0.0,1.12904]
[1778105363114,54.19,81390.89,0.0,-0.994,0.0,1.12523]
[1778105365128,54.19,81388.4,0.0,-0.99401,0.0,1.12323]
[1778105366135,54.19,81384.13,0.0,-0.99403,0.0,1.11982]
[1778105367425,54.19,81384.13,0.0,-0.99403,0.0,1.11982]
[1778105367448,54.19,81384.13,0.0,-0.99403,0.0,1.11982]
[1778105367470,54.19,81383.1,0.0,-0.99403,0.0,1.119]
[1778105369096,54.19,81383.19,0.0,-0.99403,0.0,1.11907]
[1778105369198,54.19,81383.19,0.0,-0.99403,0.0,1.11907]
[1778105374058,54.19,81383.19,0.0,-0.99404,0.0,1.11787]
[1778105374199,54.19,81382.73,0.0,-0.99404,0.0,1.1175]
[1778105374994,54.19,81382.73,0.0,-0.99404,0.0,1.1175]
[1778105374999,54.19,81382.83,0.0,-0.99404,0.0,1.11758]
[1778105375200,54.19,81382.83,0.0,-0.99404,0.0,1.11758]
[1778105377212,54.19,81378.69,0.0,-0.99406,0.0,1.11428]
[1778105379754,54.19,81376.95,0.0,-0.99407,0.0,1.1129]
[1778105379948,54.19,81376.95,0.0,-0.99407,0.0,1.1129]
[1778105385268,54.19,81377.05,0.0,-0.99407,0.0,1.11298]
[1778105389746,54.19,81377.94,0.0,-0.99406,0.0,1.11369]
[1778105389948,54.19,81377.94,0.0,-0.99406,0.0,1.11369]
[1778105390029,54.19,81377.56,0.0,-0.99407,0.0,1.11338]
[1778105391257,54.19,81377.82,0.0,-0.99406,0.0,1.11359]
[1778105391448,54.19,81377.82,0.0,-0.99406,0.0,1.11359]
[1778105398380,54.19,81378.09,0.0,-0.99406,0.0,1.11381]
[1778105402407,54.19,81372.54,0.0,-0.99409,0.0,1.1094]
[1778105403283,54.19,81372.54,0.0,-0.99409,0.0,1.1094]
[1778105403448,54.19,81372.54,0.0,-0.99409,0.0,1.1094]
[1778105403520,54.19,81371.25,0.0,-0.99409,0.0,1.10837]
[1778105404746,54.19,81371.25,0.0,-0.99409,0.0,1.10837]
[1778105404948,54.19,81371.25,0.0,-0.99409,0.0,1.10837]
[1778105410463,54.19,81366.05,0.0,-0.99412,0.0,1.10426]
[1778105411470,54.19,81363.37,0.0,-0.99413,0.0,1.10214]
[1778105412744,54.19,81363.37,0.0,-0.99413,0.0,1.10214]
[1778105412948,54.19,81363.37,0.0,-0.99413,0.0,1.10214]
[1778105413049,54.19,81366.54,0.0,-0.99412,0.0,1.10465]
[1778105414886,54.19,81365.34,0.0,-0.99412,0.0,1.1037]
[1778105414948,54.19,81365.34,0.0,-0.99412,0.0,1.1037]
[1778105420533,54.19,81363.09,0.0,-0.99413,0.0,1.10192]
[1778105423534,54.19,81363.4,0.0,-0.99413,0.0,1.10217]
[1778105423699,54.19,81363.4,0.0,-0.99413,0.0,1.10217]
[1778105423756,54.19,81363.81,0.0,-0.99413,0.0,1.10249]
[1778105425121,54.19,81363.81,0.0,-0.99413,0.0,1.10249]
[1778105425199,54.19,81363.96,0.0,-0.99413,0.0,1.10261]
[1778105430603,54.19,81358.6,0.0,-0.99415,0.0,1.09839]
[1778105431232,54.19,81358.6,0.0,-0.99415,0.0,1.09839]
[1778105431448,54.19,81358.6,0.0,-0.99415,0.0,1.09839]
[1778105431610,54.19,81358.49,0.0,-0.99416,0.0,1.09712]
[1778105433448,54.19,81358.5,0.0,-0.99416,0.0,1.09713]
[1778105433699,54.19,81358.5,0.0,-0.99416,0.0,1.09713]
[1778105438659,54.19,81362.87,0.0,-0.99414,0.0,1.10057]
[1778105439341,54.19,81362.87,0.0,-0.99414,0.0,1.10057]
[1778105439448,54.19,81362.87,0.0,-0.99414,0.0,1.10057]
[1778105439666,54.19,81368.33,0.0,-0.99411,0.0,1.10487]
[1778105441252,54.19,81368.25,0.0,-0.99412,0.0,1.10481]
[1778105441449,54.19,81368.25,0.0,-0.99412,0.0,1.10481]
[1778105446715,54.19,81368.52,0.0,-0.99411,0.0,1.10502]
[1778105447722,54.19,81371.57,0.0,-0.9941,0.0,1.10744]
[1778105448301,54.19,81371.57,0.0,-0.9941,0.0,1.10744]
[1778105448449,54.19,81371.57,0.0,-0.9941,0.0,1.10744]
[1778105448729,54.19,81373.85,0.0,-0.99409,0.0,1.10924]
[1778105450945,54.19,81375.2,0.0,-0.99408,0.0,1.11032]
[1778105450959,54.19,81378.23,0.0,-0.99407,0.0,1.11272]
[1778105451199,54.19,81378.23,0.0,-0.99407,0.0,1.11272]
[1778105455677,54.19,81379.24,0.0,-0.99406,0.0,1.11353]
[1778105455700,54.19,81379.24,0.0,-0.99406,0.0,1.11353]
[1778105459746,54.19,81379.95,0.0,-0.99406,0.0,1.11409]
[1778105459948,54.19,81379.95,0.0,-0.99406,0.0,1.11409]
[1778105459959,54.19,81380.02,0.0,-0.99406,0.0,1.11415]
[1778105465849,54.19,81379.21,0.0,-0.99406,0.0,1.1135]
[1778105467117,54.19,81379.21,0.0,-0.99406,0.0,1.1135]
[1778105467200,54.19,81379.25,0.0,-0.99406,0.0,1.11353]
[1778105472898,54.19,81381.22,0.0,-0.99405,0.0,1.1151]
[1778105473497,54.19,81381.22,0.0,-0.99405,0.0,1.1151]
[1778105473697,54.19,81381.22,0.0,-0.99405,0.0,1.1151]
[1778105474873,54.19,81381.22,0.0,-0.99405,0.0,1.1151]
[1778105474951,54.19,81381.22,0.0,-0.99405,0.0,1.1151]
[1778105475040,54.19,81382.87,0.0,-0.99405,0.0,1.11642]
[1778105475919,54.19,81386.05,0.0,-0.99403,0.0,1.11896]
[1778105477933,54.19,81394.36,0.0,-0.99399,0.0,1.12561]
[1778105478940,54.19,81396.97,0.0,-0.99398,0.0,1.12771]
[1778105479901,54.19,81396.97,0.0,-0.99398,0.0,1.12771]
[1778105479948,54.19,81396.97,0.0,-0.99398,0.0,1.12771]
[1778105479966,54.19,81395.23,0.0,-0.99399,0.0,1.12631]
[1778105480977,54.19,81395.23,0.0,-0.99399,0.0,1.12631]
[1778105481199,54.19,81395.32,0.0,-0.99399,0.0,1.12638]
[1778105484982,54.19,81392.56,0.0,-0.994,0.0,1.12417]
[1778105486033,54.19,81392.56,0.0,-0.994,0.0,1.12417]
[1778105486131,54.19,81389.55,0.0,-0.99402,0.0,1.12175]
[1778105486198,54.19,81389.55,0.0,-0.99402,0.0,1.12175]
[1778105486947,54.19,81389.55,0.0,-0.99402,0.0,1.12175]
[1778105486996,54.19,81390.09,0.0,-0.99401,0.0,1.12219]
[1778105487223,54.19,81390.09,0.0,-0.99401,0.0,1.12219]
[1778105491028,54.19,81386.01,0.0,-0.99404,0.0,1.11773]
[1778105491646,54.19,81386.01,0.0,-0.99404,0.0,1.11773]
[1778105491698,54.19,81386.01,0.0,-0.99404,0.0,1.11773]
[1778105492035,54.19,81388.73,0.0,-0.99403,0.0,1.1199]
[1778105493098,54.19,81388.73,0.0,-0.99403,0.0,1.1199]
[1778105493200,54.19,81388.73,0.0,-0.99403,0.0,1.1199]
[1778105498785,54.19,81388.71,0.0,-0.99403,0.0,1.11988]
[1778105498948,54.19,81388.71,0.0,-0.99403,0.0,1.11988]
[1778105499049,54.19,81388.71,0.0,-0.99403,0.0,1.11988]
[1778105499276,54.19,81388.71,0.0,-0.99403,0.0,1.11988]
[1778105499448,54.19,81388.71,0.0,-0.99403,0.0,1.11988]
[1778105501098,54.19,81392.61,0.0,-0.99401,0.0,1.123]
[1778105501775,54.19,81392.61,0.0,-0.99401,0.0,1.123]
[1778105501951,54.19,81392.61,0.0,-0.99401,0.0,1.123]
[1778105502105,54.19,81398.11,0.0,-0.99398,0.0,1.12742]
[1778105504119,54.19,81400.47,0.0,-0.99397,0.0,1.12932]
[1778105504629,54.19,81400.47,0.0,-0.99397,0.0,1.12932]
[1778105504698,54.19,81400.47,0.0,-0.99397,0.0,1.12932]
[1778105505126,54.19,81404.17,0.0,-0.99395,0.0,1.1323]
[1778105508236,54.19,81404.57,0.0,-0.99395,0.0,1.13262]
[1778105508450,54.19,81404.57,0.0,-0.99395,0.0,1.13262]
[1778105515196,54.19,81404.58,0.0,-0.99395,0.0,1.13263]
[1778105518217,54.19,81402.15,0.0,-0.99396,0.0,1.13067]
[1778105519279,54.19,81402.22,0.0,-0.99396,0.0,1.13073]
[1778105519451,54.19,81402.22,0.0,-0.99396,0.0,1.13073]
[1778105520231,54.19,81402.19,0.0,-0.99396,0.0,1.1307]
[1778105521238,54.19,81398.19,0.0,-0.99398,0.0,1.12748]
[1778105522544,54.19,81398.19,0.0,-0.99398,0.0,1.12748]
[1778105522701,54.19,81398.19,0.0,-0.99398,0.0,1.12748]
[1778105522710,54.19,81392.45,0.0,-0.99401,0.0,1.12288]
[1778105528287,54.19,81393.49,0.0,-0.994,0.0,1.12371]
[1778105529746,54.19,81393.49,0.0,-0.994,0.0,1.12371]
[1778105529823,54.19,81393.49,0.0,-0.994,0.0,1.12371]
[1778105530305,54.19,81397.05,0.0,-0.99399,0.0,1.12657]
[1778105531312,54.19,81394.58,0.0,-0.994,0.0,1.12458]
[1778105532319,54.19,81391.89,0.0,-0.99401,0.0,1.12243]
[1778105533645,54.19,81391.89,0.0,-0.99401,0.0,1.12243]
[1778105533743,54.19,81392.05,0.0,-0.99401,0.0,1.12255]
[1778105534333,54.19,81386.72,0.0,-0.99403,0.0,1.11829]
[1778105535340,54.19,81376.28,0.0,-0.99408,0.0,1.10998]
[1778105536347,54.19,81373.7,0.0,-0.9941,0.0,1.10794]
[1778105541385,54.19,81372.87,0.0,-0.9941,0.0,1.10728]
[1778105545100,54.19,81371.9,0.0,-0.9941,0.0,1.10651]
[1778105545198,54.19,81371.9,0.0,-0.9941,0.0,1.10651]
[1778105545201,54.19,81370.78,0.0,-0.99411,0.0,1.10562]
[1778105546428,54.19,81370.31,0.0,-0.99411,0.0,1.10525]
[1778105546449,54.19,81370.31,0.0,-0.99411,0.0,1.10525]
[1778105547428,54.19,81372.12,0.0,-0.9941,0.0,1.10668]
[1778105548435,54.19,81376.99,0.0,-0.99408,0.0,1.11054]
[1778105549442,54.19,81380.08,0.0,-0.99407,0.0,1.113]
[1778105550868,54.19,81380.08,0.0,-0.99407,0.0,1.113]
[1778105550949,54.19,81380.08,0.0,-0.99407,0.0,1.113]
[1778105551456,54.19,81381.48,0.0,-0.99407,0.0,1.11292]
[1778105553470,54.19,81383.31,0.0,-0.99406,0.0,1.11438]
[1778105554477,54.19,81388.49,0.0,-0.99403,0.0,1.11851]
[1778105557447,54.19,81388.76,0.0,-0.99403,0.0,1.11872]
[1778105557699,54.19,81388.76,0.0,-0.99403,0.0,1.11872]
[1778105563540,54.19,81390.45,0.0,-0.99402,0.0,1.12007]
[1778105568575,54.19,81389.44,0.0,-0.99403,0.0,1.11927]
[1778105569561,54.19,81389.44,0.0,-0.99403,0.0,1.11927]
[1778105569699,54.19,81389.44,0.0,-0.99403,0.0,1.11927]
[1778105569801,54.19,81386.58,0.0,-0.99404,0.0,1.11698]
[1778105571120,54.19,81386.58,0.0,-0.99404,0.0,1.11698]
[1778105571199,54.19,81386.58,0.0,-0.99404,0.0,1.11698]
[1778105572603,54.19,81389.97,0.0,-0.99403,0.0,1.11969]
[1778105577638,54.19,81389.39,0.0,-0.99403,0.0,1.11923]
[1778105582673,54.19,81389.15,0.0,-0.99403,0.0,1.11903]
[1778105583699,54.19,81389.15,0.0,-0.99403,0.0,1.11903]
[1778105583792,54.19,81388.98,0.0,-0.99403,0.0,1.1189]
[1778105584687,54.19,81384.7,0.0,-0.99405,0.0,1.11548]
[1778105585772,54.19,81384.7,0.0,-0.99405,0.0,1.11548]
[1778105585819,54.19,81384.7,0.0,-0.99405,0.0,1.11548]
[1778105586701,54.19,81375.74,0.0,-0.99409,0.0,1.10836]
[1778105587698,54.19,81375.74,0.0,-0.99409,0.0,1.10836]
[1778105587708,54.19,81373.54,0.0,-0.9941,0.0,1.10662]
[1778105592743,54.19,81373.27,0.0,-0.9941,0.0,1.10641]
[1778105594757,54.19,81375.19,0.0,-0.9941,0.0,1.10793]
[1778105595764,54.19,81377.07,0.0,-0.99409,0.0,1.10942]
[1778105598975,54.19,81377.91,0.0,-0.99408,0.0,1.11008]
[1778105599201,54.19,81377.91,0.0,-0.99408,0.0,1.11008]
[1778105604827,54.19,81377.58,0.0,-0.99408,0.0,1.10982]
[1778105607848,54.19,81379.72,0.0,-0.99407,0.0,1.11152]
[1778105608537,54.19,81379.72,0.0,-0.99407,0.0,1.11152]
[1778105608698,54.19,81379.72,0.0,-0.99407,0.0,1.11152]
[1778105608855,54.19,81379.71,0.0,-0.99407,0.0,1.11151]
[1778105609719,54.19,81379.71,0.0,-0.99407,0.0,1.11151]
[1778105609950,54.19,81379.71,0.0,-0.99407,0.0,1.11151]
[1778105611877,54.19,81376.97,0.0,-0.99409,0.0,1.10815]
[1778105616912,54.19,81376.9,0.0,-0.99409,0.0,1.10809]
[1778105621947,54.19,81377.03,0.0,-0.99409,0.0,1.10819]
[1778105625975,54.19,81379.78,0.0,-0.99408,0.0,1.11038]
[1778105626779,54.19,81379.78,0.0,-0.99408,0.0,1.11038]
[1778105626982,54.19,81381.61,0.0,-0.99407,0.0,1.11183]
[1778105627989,54.19,81378.18,0.0,-0.99409,0.0,1.10911]
[1778105628826,54.19,81378.18,0.0,-0.99409,0.0,1.10911]
[1778105628948,54.19,81378.18,0.0,-0.99409,0.0,1.10911]
[1778105632888,54.19,81378.79,0.0,-0.99408,0.0,1.10959]
[1778105632948,54.19,81378.79,0.0,-0.99408,0.0,1.10959]
[1778105639066,54.19,81379.07,0.0,-0.99408,0.0,1.10981]
[1778105644101,54.19,81379.85,0.0,-0.99408,0.0,1.11043]
[1778105645403,54.19,81379.3,0.0,-0.99408,0.0,1.10999]
[1778105645451,54.19,81379.3,0.0,-0.99408,0.0,1.10999]
[1778105651153,54.19,81378.27,0.0,-0.99409,0.0,1.10918]
[1778105651597,54.19,81378.27,0.0,-0.99409,0.0,1.10918]
[1778105651699,54.19,81378.27,0.0,-0.99409,0.0,1.10918]
[1778105657195,54.19,81377.61,0.0,-0.99409,0.0,1.10865]
[1778105658202,54.19,81379.93,0.0,-0.99408,0.0,1.11049]
[1778105661224,54.19,81378.39,0.0,-0.99409,0.0,1.10927]
[1778105662256,54.19,81378.39,0.0,-0.99409,0.0,1.10927]
[1778105662292,54.19,81374.95,0.0,-0.9941,0.0,1.10655]
[1778105662448,54.19,81374.95,0.0,-0.9941,0.0,1.10655]
[1778105663240,54.19,81372.37,0.0,-0.99411,0.0,1.1045]
[1778105667269,54.19,81377.82,0.0,-0.99409,0.0,1.10882]
[1778105668275,54.19,81382.97,0.0,-0.99406,0.0,1.11291]
[1778105669282,54.19,81386.33,0.0,-0.99405,0.0,1.11559]
[1778105670050,54.19,81386.33,0.0,-0.99405,0.0,1.11559]
[1778105670199,54.19,81386.33,0.0,-0.99405,0.0,1.11559]
[1778105670289,54.19,81390.58,0.0,-0.99403,0.0,1.11898]
[1778105672303,54.19,81391.84,0.0,-0.99403,0.0,1.11878]
[1778105675324,54.19,81387.73,0.0,-0.99405,0.0,1.1155]
[1778105676331,54.19,81385.81,0.0,-0.99406,0.0,1.11398]
[1778105678063,54.19,81385.81,0.0,-0.99406,0.0,1.11398]
[1778105678199,54.19,81385.81,0.0,-0.99406,0.0,1.11398]
[1778105678345,54.19,81384.46,0.0,-0.99406,0.0,1.1129]
[1778105679352,54.19,81379.03,0.0,-0.99409,0.0,1.10859]
[1778105680359,54.19,81377.68,0.0,-0.9941,0.0,1.10752]
[1778105685394,54.19,81378.07,0.0,-0.99409,0.0,1.10783]
[1778105685921,54.19,81378.07,0.0,-0.99409,0.0,1.10783]
[1778105685949,54.19,81378.07,0.0,-0.99409,0.0,1.10783]
[1778105689422,54.19,81381.97,0.0,-0.99408,0.0,1.11092]
[1778105690215,54.19,81381.97,0.0,-0.99408,0.0,1.11092]
[1778105690448,54.19,81381.97,0.0,-0.99408,0.0,1.11092]
[1778105696471,54.19,81381.2,0.0,-0.99408,0.0,1.11031]
[1778105697716,54.19,81381.2,0.0,-0.99408,0.0,1.11031]
[1778105697951,54.19,81381.2,0.0,-0.99408,0.0,1.11031]
[1778105698052,54.19,81378.18,0.0,-0.99409,0.0,1.10791]
[1778105701316,54.19,81378.3,0.0,-0.99409,0.0,1.10801]
[1778105701449,54.19,81378.3,0.0,-0.99409,0.0,1.10801]
[1778105701506,54.19,81373.84,0.0,-0.99411,0.0,1.10448]
[1778105703520,54.19,81372.01,0.0,-0.99412,0.0,1.10303]
[1778105707548,54.19,81369.09,0.0,-0.99414,0.0,1.10073]
[1778105712587,54.19,81369.02,0.0,-0.99414,0.0,1.10067]
[1778105717268,54.19,81368.44,0.0,-0.99414,0.0,1.10022]
[1778105717364,54.19,81362.65,0.0,-0.99417,0.0,1.09566]
[1778105719311,54.19,81363.91,0.0,-0.99416,0.0,1.09665]
[1778105719448,54.19,81363.91,0.0,-0.99416,0.0,1.09665]
[1778105719346,54.19,81370.44,0.0,-0.99413,0.0,1.10179]
[1778105719698,54.19,81370.44,0.0,-0.99413,0.0,1.10179]
[1778105719758,54.19,81374.65,0.0,-0.99411,0.0,1.10512]
[1778105721700,54.19,81375.21,0.0,-0.99411,0.0,1.10556]
[1778105721725,54.19,81374.32,0.0,-0.99411,0.0,1.10486]
[1778105725678,54.19,81378.42,0.0,-0.99409,0.0,1.1081]
[1778105726685,54.19,81382.17,0.0,-0.99407,0.0,1.11108]
[1778105727982,54.19,81382.17,0.0,-0.99407,0.0,1.11108]
[1778105728200,54.19,81382.17,0.0,-0.99407,0.0,1.11108]
[1778105733734,54.19,81381.9,0.0,-0.99408,0.0,1.10967]
[1778105740783,54.19,81382.13,0.0,-0.99408,0.0,1.10986]
[1778105743022,54.19,81382.13,0.0,-0.99408,0.0,1.10986]
[1778105743198,54.19,81382.13,0.0,-0.99408,0.0,1.10986]
[1778105746859,54.19,81382.44,0.0,-0.99408,0.0,1.1101]
[1778105746948,54.19,81382.44,0.0,-0.99408,0.0,1.1101]
[1778105747013,54.19,81382.44,0.0,-0.99408,0.0,1.1101]
[1778105747198,54.19,81382.44,0.0,-0.99408,0.0,1.1101]
[1778105747228,54.19,81385.12,0.0,-0.99407,0.0,1.11223]
[1778105749698,54.19,81384.93,0.0,-0.99407,0.0,1.11208]
[1778105754881,54.19,81383.93,0.0,-0.99407,0.0,1.11129]
[1778105756895,54.19,81374.68,0.0,-0.99412,0.0,1.10395]
[1778105758465,54.19,81374.68,0.0,-0.99412,0.0,1.10395]
[1778105758498,54.19,81365.37,0.0,-0.99416,0.0,1.09662]
[1778105758699,54.19,81365.37,0.0,-0.99416,0.0,1.09662]
[1778105760326,54.19,81365.5,0.0,-0.99416,0.0,1.09672]
[1778105760452,54.19,81365.5,0.0,-0.99416,0.0,1.09672]
[1778105760510,54.19,81365.51,0.0,-0.99416,0.0,1.09673]
[1778105764951,54.19,81360.11,0.0,-0.99418,0.0,1.09249]
[1778105766818,54.19,81360.65,0.0,-0.99418,0.0,1.09291]
[1778105766949,54.19,81360.65,0.0,-0.99418,0.0,1.09291]
[1778105772000,54.19,81360.34,0.0,-0.99418,0.0,1.09267]
[1778105776567,54.19,81361.94,0.0,-0.99418,0.0,1.09392]
[1778105776698,54.19,81361.94,0.0,-0.99418,0.0,1.09392]
[1778105778163,54.19,81361.94,0.0,-0.99418,0.0,1.09392]
[1778105778198,54.19,81361.94,0.0,-0.99418,0.0,1.09392]
[1778105778264,54.19,81361.64,0.0,-0.99418,0.0,1.09369]
[1778105785091,54.19,81360.93,0.0,-0.99418,0.0,1.09313]
[1778105787105,54.19,81356.77,0.0,-0.9942,0.0,1.08988]
[1778105790234,54.19,81355.53,0.0,-0.9942,0.0,1.08891]
[1778105790449,54.19,81355.53,0.0,-0.9942,0.0,1.08891]
[1778105795161,54.19,81357.37,0.0,-0.9942,0.0,1.08917]
[1778105797591,54.19,81356.27,0.0,-0.99421,0.0,1.08831]
[1778105797700,54.19,81356.27,0.0,-0.99421,0.0,1.08831]
[1778105800348,54.19,81355.76,0.0,-0.99421,0.0,1.08791]
[1778105800448,54.19,81355.76,0.0,-0.99421,0.0,1.08791]
[1778105800449,54.19,81354.8,0.0,-0.99421,0.0,1.08716]
[1778105806239,54.19,81353.97,0.0,-0.99422,0.0,1.08651]
[1778105807246,54.19,81348.9,0.0,-0.99424,0.0,1.08256]
[1778105808667,54.19,81347.65,0.0,-0.99425,0.0,1.08159]
[1778105808704,54.19,81347.65,0.0,-0.99425,0.0,1.08159]
[1778105814295,54.19,81348.04,0.0,-0.99425,0.0,1.0819]
[1778105815186,54.19,81348.04,0.0,-0.99425,0.0,1.0819]
[1778105815199,54.19,81348.04,0.0,-0.99425,0.0,1.0819]
[1778105815784,54.19,81348.94,0.0,-0.99424,0.0,1.0826]
[1778105815948,54.19,81348.94,0.0,-0.99424,0.0,1.0826]
[1778105816309,54.19,81349.26,0.0,-0.99424,0.0,1.08284]
[1778105821470,54.19,81349.63,0.0,-0.99424,0.0,1.08313]
[1778105821550,54.19,81354.46,0.0,-0.99422,0.0,1.08689]
[1778105821709,54.19,81354.46,0.0,-0.99422,0.0,1.08689]
[1778105823358,54.19,81349.03,0.0,-0.99424,0.0,1.08267]
[1778105824365,54.19,81352.92,0.0,-0.99422,0.0,1.08569]
[1778105825072,54.19,81352.92,0.0,-0.99422,0.0,1.08569]
[1778105825199,54.19,81352.92,0.0,-0.99422,0.0,1.08569]
[1778105825293,54.19,81352.92,0.0,-0.99422,0.0,1.08569]
[1778105825449,54.19,81352.92,0.0,-0.99422,0.0,1.08569]
[1778105825550,54.19,81353.21,0.0,-0.99422,0.0,1.08592]
[1778105831415,54.19,81351.51,0.0,-0.99423,0.0,1.0846]
[1778105831448,54.19,81351.51,0.0,-0.99423,0.0,1.0846]
[1778105838463,54.19,81350.82,0.0,-0.99423,0.0,1.08406]
[1778105843498,54.19,81351.17,0.0,-0.99423,0.0,1.08433]
[1778105848084,54.19,81353.73,0.0,-0.99422,0.0,1.08633]
[1778105848202,54.19,81353.73,0.0,-0.99422,0.0,1.08633]
[1778105850493,54.19,81356.37,0.0,-0.99421,0.0,1.08839]
[1778105850547,54.19,81356.71,0.0,-0.99421,0.0,1.08865]
[1778105850698,54.19,81356.71,0.0,-0.99421,0.0,1.08865]
[1778105856589,54.19,81355.75,0.0,-0.99422,0.0,1.08673]
[1778105858485,54.19,81355.34,0.0,-0.99422,0.0,1.08641]
[1778105858703,54.19,81355.42,0.0,-0.99422,0.0,1.08647]
[1778105862631,54.19,81352.34,0.0,-0.99423,0.0,1.08407]
[1778105863701,54.19,81352.34,0.0,-0.99423,0.0,1.08407]
[1778105864544,54.19,81352.34,0.0,-0.99423,0.0,1.08407]
[1778105864594,54.19,81351.27,0.0,-0.99424,0.0,1.08324]
[1778105864697,54.19,81351.27,0.0,-0.99424,0.0,1.08324]
[1778105871695,54.19,81350.71,0.0,-0.99424,0.0,1.0828]
[1778105879751,54.19,81353.67,0.0,-0.99423,0.0,1.0851]
[1778105880646,54.19,81353.67,0.0,-0.99423,0.0,1.0851]
[1778105880698,54.19,81353.67,0.0,-0.99423,0.0,1.0851]
[1778105882772,54.19,81364.73,0.0,-0.99417,0.0,1.09375]
[1778105883925,54.19,81364.73,0.0,-0.99417,0.0,1.09375]
[1778105883949,54.19,81364.73,0.0,-0.99417,0.0,1.09375]
[1778105884540,54.19,81364.73,0.0,-0.99417,0.0,1.09375]
[1778105884570,54.19,81364.79,0.0,-0.99417,0.0,1.0938]
[1778105884699,54.19,81364.79,0.0,-0.99417,0.0,1.0938]
[1778105890829,54.19,81364.14,0.0,-0.99418,0.0,1.09329]
[1778105897879,54.19,81364.45,0.0,-0.99418,0.0,1.09353]
[1778105899181,54.19,81364.45,0.0,-0.99418,0.0,1.09353]
[1778105899199,54.19,81364.45,0.0,-0.99418,0.0,1.09353]
[1778105905935,54.19,81369.39,0.0,-0.99415,0.0,1.09741]
[1778105906968,54.19,81369.39,0.0,-0.99415,0.0,1.09741]
[1778105907264,54.19,81369.39,0.0,-0.99415,0.0,1.09741]
[1778105907949,54.19,81365.03,0.0,-0.99417,0.0,1.09399]
[1778105910578,54.19,81363.49,0.0,-0.99418,0.0,1.09278]
[1778105910614,54.19,81363.02,0.0,-0.99418,0.0,1.09241]
[1778105910699,54.19,81363.02,0.0,-0.99418,0.0,1.09241]
[1778105911008,54.19,81363.02,0.0,-0.99418,0.0,1.09241]
[1778105911197,54.19,81363.02,0.0,-0.99418,0.0,1.09241]
[1778105917013,54.19,81359.8,0.0,-0.9942,0.0,1.08871]
[1778105922048,54.19,81359.82,0.0,-0.9942,0.0,1.08873]
[1778105929097,54.19,81359.52,0.0,-0.9942,0.0,1.08849]
[1778105932732,54.19,81359.59,0.0,-0.9942,0.0,1.08855]
[1778105932950,54.19,81359.59,0.0,-0.9942,0.0,1.08855]
[1778105933041,54.19,81359.59,0.0,-0.9942,0.0,1.08855]
[1778105933701,54.19,81359.59,0.0,-0.9942,0.0,1.08855]
[1778105940174,54.19,81356.4,0.0,-0.99422,0.0,1.08606]
[1778105941181,54.19,81346.94,0.0,-0.99426,0.0,1.0787]
[1778105943688,54.19,81345.43,0.0,-0.99427,0.0,1.07753]
[1778105943195,54.19,81345.12,0.0,-0.99427,0.0,1.07729]
[1778105943942,54.19,81345.12,0.0,-0.99427,0.0,1.07729]
[1778105943949,54.19,81345.12,0.0,-0.99427,0.0,1.07729]
[1778105944202,54.19,81344.99,0.0,-0.99427,0.0,1.07719]
[1778105946217,54.19,81341.63,0.0,-0.99429,0.0,1.07459]
[1778105947225,54.19,81329.62,0.0,-0.99434,0.0,1.06534]
[1778105948231,54.19,81325.84,0.0,-0.99436,0.0,1.06244]
[1778105949238,54.19,81326.91,0.0,-0.99435,0.0,1.06326]
[1778105953266,54.19,81323.72,0.0,-0.99437,0.0,1.06082]
[1778105954734,54.19,81323.75,0.0,-0.99437,0.0,1.06084]
[1778105954938,54.19,81323.75,0.0,-0.99437,0.0,1.06084]
[1778105954949,54.19,81323.75,0.0,-0.99437,0.0,1.06084]
[1778105955280,54.19,81323.9,0.0,-0.99437,0.0,1.06096]
[1778105960315,54.19,81323.36,0.0,-0.99437,0.0,1.06054]
[1778105962329,54.19,81319.36,0.0,-0.99439,0.0,1.05749]
[1778105964088,54.19,81318.94,0.0,-0.99439,0.0,1.05717]
[1778105964201,54.19,81318.94,0.0,-0.99439,0.0,1.05717]
[1778105964216,54.19,81318.94,0.0,-0.99439,0.0,1.05717]
[1778105964449,54.19,81318.94,0.0,-0.99439,0.0,1.05717]
[1778105964550,54.19,81318.86,0.0,-0.99439,0.0,1.05711]
[1778105965354,54.19,81315.53,0.0,-0.9944,0.0,1.05457]
[1778105966358,54.19,81308.5,0.0,-0.99444,0.0,1.04923]
[1778105968716,54.19,81306.63,0.0,-0.99444,0.0,1.04782]
[1778105968949,54.19,81305.86,0.0,-0.99445,0.0,1.04723]
[1778105969058,54.19,81305.86,0.0,-0.99445,0.0,1.04723]
[1778105969199,54.19,81305.86,0.0,-0.99445,0.0,1.04723]
[1778105969379,54.19,81305.97,0.0,-0.99445,0.0,1.04732]
[1778105975421,54.19,81315.78,0.0,-0.99441,0.0,1.05361]
[1778105976428,54.19,81318.17,0.0,-0.9944,0.0,1.05543]
[1778105980409,54.19,81318.14,0.0,-0.9944,0.0,1.05541]
[1778105980448,54.19,81318.14,0.0,-0.9944,0.0,1.05541]
[1778105980456,54.19,81318.09,0.0,-0.9944,0.0,1.05537]
[1778105981518,54.19,81318.09,0.0,-0.9944,0.0,1.05537]
[1778105981699,54.19,81318.09,0.0,-0.9944,0.0,1.05537]
[1778105981619,54.19,81313.69,0.0,-0.99442,0.0,1.05202]
[1778105984484,54.19,81310.66,0.0,-0.99443,0.0,1.04972]
[1778105989519,54.19,81311.55,0.0,-0.99443,0.0,1.0504]
[1778105990797,54.19,81311.55,0.0,-0.99443,0.0,1.0504]
[1778105990950,54.19,81311.55,0.0,-0.99443,0.0,1.0504]
[1778105991199,54.19,81311.55,0.0,-0.99443,0.0,1.0504]
[1778105991533,54.19,81311.58,0.0,-0.99443,0.0,1.05042]
[1778105992540,54.19,81317.33,0.0,-0.9944,0.0,1.05479]
[1778105995561,54.19,81314.31,0.0,-0.99442,0.0,1.05249]
[1778106000596,54.19,81314.66,0.0,-0.99441,0.0,1.05276]
[1778106003618,54.19,81311.4,0.0,-0.99443,0.0,1.05028]
[1778106005202,54.19,81311.4,0.0,-0.99443,0.0,1.05028]
[1778106005338,54.19,81311.4,0.0,-0.99443,0.0,1.05028]
[1778106005450,54.19,81311.4,0.0,-0.99443,0.0,1.05028]
[1778106005632,54.19,81311.29,0.0,-0.99443,0.0,1.0502]
[1778106010667,54.19,81313.89,0.0,-0.99442,0.0,1.05217]
[1778106011659,54.19,81313.89,0.0,-0.99442,0.0,1.05217]
[1778106011701,54.19,81313.89,0.0,-0.99442,0.0,1.05217]
[1778106011711,54.19,81313.29,0.0,-0.99442,0.0,1.05172]
[1778106011826,54.19,81313.29,0.0,-0.99442,0.0,1.05172]
[1778106011950,54.19,81313.29,0.0,-0.99442,0.0,1.05172]
[1778106015702,54.19,81316.45,0.0,-0.99441,0.0,1.05412]
[1778106016709,54.19,81320.19,0.0,-0.99439,0.0,1.05697]
[1778106017716,54.19,81316.76,0.0,-0.9944,0.0,1.05436]
[1778106018723,54.19,81311.13,0.0,-0.99443,0.0,1.05008]
[1778106018944,54.19,81311.13,0.0,-0.99443,0.0,1.05008]
[1778106019073,54.19,81311.13,0.0,-0.99443,0.0,1.05008]
[1778106019199,54.19,81311.13,0.0,-0.99443,0.0,1.05008]
[1778106019730,54.19,81310.48,0.0,-0.99443,0.0,1.04959]
[1778106024767,54.19,81309.75,0.0,-0.99444,0.0,1.04903]
[1778106028846,54.19,81309.37,0.0,-0.99444,0.0,1.04875]
[1778106028949,54.19,81309.37,0.0,-0.99444,0.0,1.04875]
[1778106028985,54.19,81309.37,0.0,-0.99444,0.0,1.04875]
[1778106029202,54.19,81309.37,0.0,-0.99444,0.0,1.04875]
[1778106029303,54.19,81309.44,0.0,-0.99444,0.0,1.0488]
[1778106038865,54.19,81308.44,0.0,-0.99445,0.0,1.0469]
[1778106039872,54.19,81302.42,0.0,-0.99447,0.0,1.04235]
[1778106041886,54.19,81305.5,0.0,-0.99446,0.0,1.04467]
[1778106042894,54.19,81308.33,0.0,-0.99445,0.0,1.04681]
[1778106045950,54.19,81308.78,0.0,-0.99445,0.0,1.04715]
[1778106046097,54.19,81308.78,0.0,-0.99445,0.0,1.04715]
[1778106046201,54.19,81308.78,0.0,-0.99445,0.0,1.04715]
[1778106046302,54.19,81308.94,0.0,-0.99445,0.0,1.04728]
[1778106046922,54.19,81313.15,0.0,-0.99443,0.0,1.05047]
[1778106051957,54.19,81315.56,0.0,-0.99442,0.0,1.0523]
[1778106054294,54.19,81315.56,0.0,-0.99442,0.0,1.0523]
[1778106054379,54.19,81315.56,0.0,-0.99442,0.0,1.0523]
[1778106054450,54.19,81315.56,0.0,-0.99442,0.0,1.0523]
[1778106054551,54.19,81315.56,0.0,-0.99442,0.0,1.0523]
[1778106060015,54.19,81315.83,0.0,-0.99442,0.0,1.0525]
[1778106062267,54.19,81315.73,0.0,-0.99442,0.0,1.05242]
[1778106062335,54.19,81315.73,0.0,-0.99442,0.0,1.05242]
[1778106062451,54.19,81315.73,0.0,-0.99442,0.0,1.05242]
[1778106062552,54.19,81315.67,0.0,-0.99442,0.0,1.05238]
[1778106068069,54.19,81317.2,0.0,-0.99441,0.0,1.05354]
[1778106070206,54.19,81317.98,0.0,-0.99441,0.0,1.05414]
[1778106070312,54.19,81317.98,0.0,-0.99441,0.0,1.05414]
[1778106070449,54.19,81317.98,0.0,-0.99441,0.0,1.05414]
[1778106070499,54.19,81317.33,0.0,-0.99441,0.0,1.05364]
[1778106071093,54.19,81313.34,0.0,-0.99443,0.0,1.05061]
[1778106072100,54.19,81310.15,0.0,-0.99444,0.0,1.04819]
[1778106077135,54.19,81311.99,0.0,-0.99443,0.0,1.04959]
[1778106079165,54.19,81310.71,0.0,-0.99444,0.0,1.04862]
[1778106079199,54.19,81310.71,0.0,-0.99444,0.0,1.04862]
[1778106079226,54.19,81310.71,0.0,-0.99444,0.0,1.04862]
[1778106079450,54.19,81310.71,0.0,-0.99444,0.0,1.04862]
[1778106079551,54.19,81305.94,0.0,-0.99446,0.0,1.04501]
[1778106086198,54.19,81306.1,0.0,-0.99446,0.0,1.04513]
[1778106089435,54.19,81306.13,0.0,-0.99446,0.0,1.04515]
[1778106089449,54.19,81306.13,0.0,-0.99446,0.0,1.04515]
[1778106089483,54.19,81306.14,0.0,-0.99446,0.0,1.04516]
[1778106094170,54.19,81303.14,0.0,-0.99448,0.0,1.04175]
[1778106094199,54.19,81303.14,0.0,-0.99448,0.0,1.04175]
[1778106099290,54.19,81302.82,0.0,-0.99448,0.0,1.04151]
[1778106104325,54.19,81302.81,0.0,-0.99448,0.0,1.0415]
[1778106106288,54.19,81302.84,0.0,-0.99448,0.0,1.04153]
[1778106106343,54.19,81302.84,0.0,-0.99448,0.0,1.04153]
[1778106106450,54.19,81302.84,0.0,-0.99448,0.0,1.04153]
[1778106106479,54.19,81302.84,0.0,-0.99448,0.0,1.04153]
[1778106113388,54.19,81302.98,0.0,-0.99448,0.0,1.04163]
[1778106118423,54.19,81302.88,0.0,-0.99448,0.0,1.04156]
[1778106121675,54.19,81302.88,0.0,-0.99448,0.0,1.04156]
[1778106121699,54.19,81302.88,0.0,-0.99448,0.0,1.04156]
[1778106121732,54.19,81302.88,0.0,-0.99448,0.0,1.04156]
[1778106121800,54.19,81302.72,0.0,-0.99448,0.0,1.04144]
[1778106121948,54.19,81302.72,0.0,-0.99448,0.0,1.04144]
[1778106127487,54.19,81301.78,0.0,-0.99448,0.0,1.04073]
[1778106129586,54.19,81301.89,0.0,-0.99448,0.0,1.04081]
[1778106129699,54.19,81301.89,0.0,-0.99448,0.0,1.04081]
[1778106129728,54.19,81301.89,0.0,-0.99448,0.0,1.04081]
[1778106129746,54.19,81302.31,0.0,-0.99448,0.0,1.04113]
[1778106129949,54.19,81302.31,0.0,-0.99448,0.0,1.04113]
[1778106135543,54.19,81303.15,0.0,-0.99448,0.0,1.04176]
[1778106138610,54.19,81304.78,0.0,-0.99447,0.0,1.04299]
[1778106138664,54.19,81304.78,0.0,-0.99447,0.0,1.04299]
[1778106138702,54.19,81304.78,0.0,-0.99447,0.0,1.04299]
[1778106138765,54.19,81304.67,0.0,-0.99447,0.0,1.04291]
[1778106144606,54.19,81302.67,0.0,-0.99448,0.0,1.0414]
[1778106149016,54.19,81300.33,0.0,-0.99449,0.0,1.03964]
[1778106149152,54.19,81300.33,0.0,-0.99449,0.0,1.03964]
[1778106149199,54.19,81300.33,0.0,-0.99449,0.0,1.03964]
[1778106149641,54.19,81302.88,0.0,-0.99448,0.0,1.04156]
[1778106155683,54.19,81303.21,0.0,-0.99448,0.0,1.04067]
[1778106160718,54.19,81301.39,0.0,-0.99449,0.0,1.0393]
[1778106161725,54.19,81292.73,0.0,-0.99453,0.0,1.0328]
[1778106162732,54.19,81295.27,0.0,-0.99452,0.0,1.0347]
[1778106164382,54.19,81295.31,0.0,-0.99452,0.0,1.03473]
[1778106164441,54.19,81295.31,0.0,-0.99452,0.0,1.03473]
[1778106164449,54.19,81295.31,0.0,-0.99452,0.0,1.03473]
[1778106164748,54.19,81294.52,0.0,-0.99452,0.0,1.03414]
[1778106167769,54.19,81306.01,0.0,-0.99447,0.0,1.04278]
[1778106168543,54.19,81306.01,0.0,-0.99447,0.0,1.04278]
[1778106168598,54.19,81306.01,0.0,-0.99447,0.0,1.04278]
[1778106168699,54.19,81306.01,0.0,-0.99447,0.0,1.04278]
[1778106168776,54.19,81309.41,0.0,-0.99446,0.0,1.04534]
[1778106171798,54.19,81314.81,0.0,-0.99443,0.0,1.04943]
[1778106174819,54.19,81311.09,0.0,-0.99445,0.0,1.04661]
[1778106175826,54.19,81303.09,0.0,-0.99448,0.0,1.04058]
[1778106176584,54.19,81303.09,0.0,-0.99448,0.0,1.04058]
[1778106176646,54.19,81303.09,0.0,-0.99448,0.0,1.04058]
[1778106176698,54.19,81303.09,0.0,-0.99448,0.0,1.04058]
[1778106176833,54.19,81301.91,0.0,-0.99449,0.0,1.03969]
[1778106180861,54.19,81297.32,0.0,-0.99451,0.0,1.03624]
[1778106182115,54.19,81297.16,0.0,-0.99451,0.0,1.03612]
[1778106182122,54.19,81297.16,0.0,-0.99451,0.0,1.03612]
[1778106182200,54.19,81297.16,0.0,-0.99451,0.0,1.03612]
[1778106182875,54.19,81296.83,0.0,-0.99451,0.0,1.03587]
[1778106187910,54.19,81296.33,0.0,-0.99451,0.0,1.0355]
[1778106190931,54.19,81280.88,0.0,-0.99458,0.0,1.02396]
[1778106191938,54.19,81283.98,0.0,-0.99457,0.0,1.02627]
[1778106194678,54.19,81284.54,0.0,-0.99456,0.0,1.02669]
[1778106194698,54.19,81284.54,0.0,-0.99456,0.0,1.02669]
[1778106194772,54.19,81284.54,0.0,-0.99456,0.0,1.02669]
[1778106194951,54.19,81284.54,0.0,-0.99456,0.0,1.02669]
[1778106194873,54.19,81284.54,0.0,-0.99456,0.0,1.02669]
[1778106198987,54.19,81288.98,0.0,-0.99455,0.0,1.03]
[1778106199994,54.19,81292.67,0.0,-0.99453,0.0,1.03275]
[1778106201329,54.19,81292.67,0.0,-0.99453,0.0,1.03275]
[1778106201448,54.19,81292.67,0.0,-0.99453,0.0,1.03275]
[1778106201521,54.19,81292.67,0.0,-0.99453,0.0,1.03275]
[1778106201699,54.19,81292.67,0.0,-0.99453,0.0,1.03275]
[1778106201800,54.19,81293.55,0.0,-0.99453,0.0,1.03341]
[1778106206036,54.19,81287.4,0.0,-0.99455,0.0,1.02882]
[1778106207478,54.19,81287.4,0.0,-0.99455,0.0,1.02882]
[1778106207698,54.19,81287.4,0.0,-0.99455,0.0,1.02882]
[1778106207728,54.19,81287.4,0.0,-0.99455,0.0,1.02882]
[1778106207948,54.19,81287.4,0.0,-0.99455,0.0,1.02882]
[1778106207799,54.19,81288.53,0.0,-0.99455,0.0,1.02966]
[1778106211543,54.19,81289.75,0.0,-0.99454,0.0,1.03057]
[1778106211632,54.19,81289.75,0.0,-0.99454,0.0,1.03057]
[1778106211698,54.19,81289.75,0.0,-0.99454,0.0,1.03057]
[1778106211733,54.19,81292.13,0.0,-0.99454,0.0,1.03122]
[1778106216106,54.19,81295.61,0.0,-0.99452,0.0,1.03382]
[1778106217113,54.19,81302.32,0.0,-0.99449,0.0,1.03886]
[1778106218813,54.19,81302.32,0.0,-0.99449,0.0,1.03886]
[1778106218878,54.19,81302.32,0.0,-0.99449,0.0,1.03886]
[1778106218949,54.19,81302.32,0.0,-0.99449,0.0,1.03886]
[1778106218893,54.19,81303.0,0.0,-0.99449,0.0,1.03937]
[1778106224162,54.19,81303.23,0.0,-0.99449,0.0,1.03954]
[1778106226002,54.19,81303.19,0.0,-0.99449,0.0,1.03951]
[1778106226055,54.19,81303.19,0.0,-0.99449,0.0,1.03951]
[1778106226200,54.19,81303.19,0.0,-0.99449,0.0,1.03951]
[1778106226275,54.19,81303.19,0.0,-0.99449,0.0,1.03951]
[1778106232218,54.19,81307.45,0.0,-0.99447,0.0,1.04272]
[1778106233225,54.19,81313.78,0.0,-0.99444,0.0,1.0475]
[1778106234232,54.19,81301.29,0.0,-0.9945,0.0,1.03808]
[1778106235239,54.19,81292.66,0.0,-0.99454,0.0,1.03161]
[1778106236556,54.19,81292.66,0.0,-0.99454,0.0,1.03161]
[1778106236646,54.19,81292.66,0.0,-0.99454,0.0,1.03161]
[1778106236747,54.19,81292.1,0.0,-0.99454,0.0,1.0312]
[1778106237858,54.19,81292.1,0.0,-0.99454,0.0,1.0312]
[1778106237917,54.19,81292.8,0.0,-0.99453,0.0,1.03172]
[1778106243295,54.19,81297.87,0.0,-0.99451,0.0,1.03552]
[1778106244862,54.19,81297.87,0.0,-0.99451,0.0,1.03552]
[1778106244943,54.19,81297.87,0.0,-0.99451,0.0,1.03552]
[1778106244949,54.19,81297.87,0.0,-0.99451,0.0,1.03552]
[1778106244963,54.19,81301.86,0.0,-0.99449,0.0,1.03851]
[1778106246316,54.19,81310.26,0.0,-0.99446,0.0,1.04484]
[1778106247780,54.19,81310.26,0.0,-0.99446,0.0,1.04484]
[1778106247842,54.19,81310.26,0.0,-0.99446,0.0,1.04484]
[1778106247949,54.19,81310.26,0.0,-0.99446,0.0,1.04484]
[1778106247931,54.19,81310.03,0.0,-0.99446,0.0,1.04467]
[1778106248331,54.19,81307.59,0.0,-0.99447,0.0,1.04283]
[1778106252358,54.19,81304.68,0.0,-0.99448,0.0,1.04063]
[1778106253279,54.19,81304.68,0.0,-0.99448,0.0,1.04063]
[1778106253420,54.19,81304.68,0.0,-0.99448,0.0,1.04063]
[1778106253449,54.19,81304.68,0.0,-0.99448,0.0,1.04063]
[1778106253521,54.19,81304.42,0.0,-0.99448,0.0,1.04044]
[1778106257930,54.19,81306.28,0.0,-0.99448,0.0,1.04184]
[1778106257949,54.19,81306.28,0.0,-0.99448,0.0,1.04184]
[1778106257393,54.19,81315.03,0.0,-0.99444,0.0,1.04845]
[1778106258080,54.19,81315.03,0.0,-0.99444,0.0,1.04845]
[1778106258200,54.19,81315.03,0.0,-0.99444,0.0,1.04845]
[1778106258400,54.19,81315.5,0.0,-0.99443,0.0,1.04881]
[1778106264442,54.19,81311.33,0.0,-0.99445,0.0,1.04565]
[1778106265465,54.19,81311.33,0.0,-0.99445,0.0,1.04565]
[1778106265611,54.19,81311.33,0.0,-0.99445,0.0,1.04565]
[1778106265699,54.19,81311.33,0.0,-0.99445,0.0,1.04565]
[1778106265712,54.19,81311.37,0.0,-0.99445,0.0,1.04568]
[1778106271491,54.19,81311.13,0.0,-0.99446,0.0,1.04436]
[1778106276526,54.19,81301.3,0.0,-0.9945,0.0,1.03695]
[1778106277945,54.19,81300.04,0.0,-0.99451,0.0,1.03601]
[1778106278349,54.19,81300.04,0.0,-0.99451,0.0,1.03601]
[1778106278407,54.19,81300.04,0.0,-0.99451,0.0,1.03601]
[1778106278449,54.19,81300.04,0.0,-0.99451,0.0,1.03601]
[1778106280554,54.19,81299.95,0.0,-0.99451,0.0,1.03594]
[1778106287603,54.19,81300.18,0.0,-0.99451,0.0,1.03611]
[1778106288720,54.19,81300.18,0.0,-0.99451,0.0,1.03611]
[1778106288728,54.19,81300.18,0.0,-0.99451,0.0,1.03611]
[1778106288949,54.19,81300.18,0.0,-0.99451,0.0,1.03611]
[1778106289050,54.19,81300.14,0.0,-0.99451,0.0,1.03608]
[1778106295659,54.19,81301.46,0.0,-0.9945,0.0,1.03707]
[1778106296666,54.19,81303.88,0.0,-0.99449,0.0,1.03889]
[1778106297253,54.19,81303.88,0.0,-0.99449,0.0,1.03889]
[1778106297448,54.19,81303.88,0.0,-0.99449,0.0,1.03889]
[1778106297829,54.19,81303.88,0.0,-0.99449,0.0,1.03889]
[1778106297948,54.19,81303.88,0.0,-0.99449,0.0,1.03889]
[1778106298042,54.19,81306.59,0.0,-0.99448,0.0,1.04093]
[1778106301350,54.19,81307.78,0.0,-0.99447,0.0,1.04183]
[1778106301451,54.19,81307.78,0.0,-0.99447,0.0,1.04183]
[1778106303715,54.19,81301.75,0.0,-0.9945,0.0,1.03729]
[1778106304963,54.19,81301.75,0.0,-0.9945,0.0,1.03729]
[1778106305021,54.19,81301.75,0.0,-0.9945,0.0,1.03729]
[1778106305010,54.19,81297.98,0.0,-0.99452,0.0,1.03446]
[1778106305201,54.19,81297.98,0.0,-0.99452,0.0,1.03446]
[1778106306736,54.19,81297.95,0.0,-0.99452,0.0,1.03444]
[1778106311771,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106312418,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106312448,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106312564,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106312703,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106312786,54.19,81299.84,0.0,-0.99451,0.0,1.03586]
[1778106316806,54.19,81297.18,0.0,-0.99452,0.0,1.03386]
[1778106319827,54.19,81292.72,0.0,-0.99454,0.0,1.03053]
[1778106320192,54.19,81292.72,0.0,-0.99454,0.0,1.03053]
[1778106320199,54.19,81292.72,0.0,-0.99454,0.0,1.03053]
[1778106320505,54.19,81292.72,0.0,-0.99454,0.0,1.03053]
[1778106320699,54.19,81292.72,0.0,-0.99454,0.0,1.03053]
[1778106320834,54.19,81295.88,0.0,-0.99453,0.0,1.03289]
[1778106325869,54.19,81297.2,0.0,-0.99452,0.0,1.03388]
[1778106329958,54.19,81297.15,0.0,-0.99452,0.0,1.03384]
[1778106330051,54.19,81296.26,0.0,-0.99453,0.0,1.03317]
[1778106330199,54.19,81296.26,0.0,-0.99453,0.0,1.03317]
[1778106330298,54.19,81296.26,0.0,-0.99453,0.0,1.03317]
[1778106330449,54.19,81296.26,0.0,-0.99453,0.0,1.03317]
[1778106330904,54.19,81296.27,0.0,-0.99453,0.0,1.03318]
[1778106334897,54.19,81295.97,0.0,-0.99453,0.0,1.03182]
[1778106334948,54.19,81295.97,0.0,-0.99453,0.0,1.03182]
[1778106335589,54.19,81294.37,0.0,-0.99454,0.0,1.03063]
[1778106335700,54.19,81294.37,0.0,-0.99454,0.0,1.03063]
[1778106335939,54.19,81292.72,0.0,-0.99455,0.0,1.02939]
[1778106336946,54.19,81285.82,0.0,-0.99458,0.0,1.02426]
[1778106337544,54.19,81285.82,0.0,-0.99458,0.0,1.02426]
[1778106337701,54.19,81285.82,0.0,-0.99458,0.0,1.02426]
[1778106338960,54.19,81290.68,0.0,-0.99456,0.0,1.02787]
[1778106339968,54.19,81294.7,0.0,-0.99454,0.0,1.03087]
[1778106340379,54.19,81294.7,0.0,-0.99454,0.0,1.03087]
[1778106340434,54.19,81294.7,0.0,-0.99454,0.0,1.03087]
[1778106340448,54.19,81294.7,0.0,-0.99454,0.0,1.03087]
[1778106340975,54.19,81297.8,0.0,-0.99452,0.0,1.03319]
[1778106341982,54.19,81300.35,0.0,-0.99451,0.0,1.0351]
[1778106342989,54.19,81309.77,0.0,-0.99447,0.0,1.04219]
[1778106343731,54.19,81309.77,0.0,-0.99447,0.0,1.04219]
[1778106343952,54.19,81309.77,0.0,-0.99447,0.0,1.04219]
[1778106343997,54.19,81309.77,0.0,-0.99447,0.0,1.04219]
[1778106344012,54.19,81308.3,0.0,-0.99448,0.0,1.04108]
[1778106344199,54.19,81308.3,0.0,-0.99448,0.0,1.04108]
[1778106349059,54.19,81304.73,0.0,-0.99449,0.0,1.03839]
[1778106350059,54.19,81297.21,0.0,-0.99453,0.0,1.03275]
[1778106350870,54.19,81297.21,0.0,-0.99453,0.0,1.03275]
[1778106350948,54.19,81297.21,0.0,-0.99453,0.0,1.03275]
[1778106351061,54.19,81297.21,0.0,-0.99453,0.0,1.03275]
[1778106351066,54.19,81295.37,0.0,-0.99454,0.0,1.03137]
[1778106351200,54.19,81295.37,0.0,-0.99454,0.0,1.03137]
[1778106360129,54.19,81295.33,0.0,-0.99454,0.0,1.03134]
[1778106362045,54.19,81295.33,0.0,-0.99454,0.0,1.03134]
[1778106362120,54.19,81296.77,0.0,-0.99453,0.0,1.03242]
[1778106362200,54.19,81296.77,0.0,-0.99453,0.0,1.03242]
[1778106362242,54.19,81296.77,0.0,-0.99453,0.0,1.03242]
[1778106362449,54.19,81296.77,0.0,-0.99453,0.0,1.03242]
[1778106362550,54.19,81297.27,0.0,-0.99453,0.0,1.0328]
[1778106367051,54.19,81297.29,0.0,-0.99453,0.0,1.03281]
[1778106366173,54.19,81294.77,0.0,-0.99454,0.0,1.03093]
[1778106367199,54.19,81294.77,0.0,-0.99454,0.0,1.03093]
[1778106367487,54.19,81294.77,0.0,-0.99454,0.0,1.03093]
[1778106367698,54.19,81294.77,0.0,-0.99454,0.0,1.03093]
[1778106367799,54.19,81293.79,0.0,-0.99454,0.0,1.03019]
[1778106371640,54.19,81294.96,0.0,-0.99454,0.0,1.03107]
[1778106371699,54.19,81294.96,0.0,-0.99454,0.0,1.03107]
[1778106371853,54.19,81299.7,0.0,-0.99452,0.0,1.03462]
[1778106372266,54.19,81299.7,0.0,-0.99452,0.0,1.03462]
[1778106372450,54.19,81299.7,0.0,-0.99452,0.0,1.03462]
[1778106372480,54.19,81304.7,0.0,-0.99449,0.0,1.03837]
[1778106375133,54.19,81305.99,0.0,-0.99449,0.0,1.03934]
[1778106375201,54.19,81305.79,0.0,-0.99449,0.0,1.03919]
[1778106375236,54.19,81303.35,0.0,-0.9945,0.0,1.03735]
[1778106380271,54.19,81304.11,0.0,-0.9945,0.0,1.03793]
[1778106383292,54.19,81298.54,0.0,-0.99452,0.0,1.03375]
[1778106384431,54.19,81298.54,0.0,-0.99452,0.0,1.03375]
[1778106384448,54.19,81298.54,0.0,-0.99452,0.0,1.03375]
[1778106384789,54.19,81293.28,0.0,-0.99454,0.0,1.02981]
[1778106385496,54.19,81293.28,0.0,-0.99454,0.0,1.02981]
[1778106385702,54.19,81293.28,0.0,-0.99454,0.0,1.02981]
[1778106389987,54.19,81294.11,0.0,-0.99454,0.0,1.03043]
[1778106390199,54.19,81294.43,0.0,-0.99454,0.0,1.03067]
[1778106392356,54.19,81294.5,0.0,-0.99454,0.0,1.02959]
[1778106398410,54.19,81294.23,0.0,-0.99455,0.0,1.02939]
[1778106399417,54.19,81292.7,0.0,-0.99455,0.0,1.02825]
[1778106404490,54.19,81292.6,0.0,-0.99455,0.0,1.02817]
[1778106404699,54.19,81292.6,0.0,-0.99455,0.0,1.02817]
[1778106404758,54.19,81294.0,0.0,-0.99455,0.0,1.02922]
[1778106411370,54.19,81294.71,0.0,-0.99454,0.0,1.02975]
[1778106411449,54.19,81294.71,0.0,-0.99454,0.0,1.02975]
[1778106411501,54.19,81290.22,0.0,-0.99456,0.0,1.0264]
[1778106416536,54.19,81289.0,0.0,-0.99457,0.0,1.02549]
[1778106417875,54.19,81289.0,0.0,-0.99457,0.0,1.02549]
[1778106417948,54.19,81289.0,0.0,-0.99457,0.0,1.02549]
[1778106419699,54.19,81288.66,0.0,-0.99457,0.0,1.02524]
[1778106419706,54.19,81288.71,0.0,-0.99457,0.0,1.02528]
[1778106426079,54.19,81287.13,0.0,-0.99458,0.0,1.0241]
[1778106426608,54.19,81275.83,0.0,-0.99463,0.0,1.01573]
[1778106427615,54.19,81263.25,0.0,-0.99468,0.0,1.00648]
[1778106428622,54.19,81263.43,0.0,-0.99468,0.0,1.00661]
[1778106430005,54.19,81263.43,0.0,-0.99468,0.0,1.00661]
[1778106430198,54.19,81263.43,0.0,-0.99468,0.0,1.00661]
[1778106436057,54.19,81264.35,0.0,-0.99468,0.0,1.00729]
[1778106436199,54.19,81264.35,0.0,-0.99468,0.0,1.00729]
[1778106436158,54.19,81264.28,0.0,-0.99468,0.0,1.00723]
[1778106442659,54.19,81266.62,0.0,-0.99467,0.0,1.00895]
[1778106442698,54.19,81266.62,0.0,-0.99467,0.0,1.00895]
[1778106447755,54.19,81262.7,0.0,-0.99468,0.0,1.00608]
[1778106448914,54.19,81262.7,0.0,-0.99468,0.0,1.00608]
[1778106448948,54.19,81262.7,0.0,-0.99468,0.0,1.00608]
[1778106449049,54.19,81259.5,0.0,-0.9947,0.0,1.00374]
[1778106451893,54.19,81260.46,0.0,-0.99469,0.0,1.00444]
[1778106451949,54.19,81260.46,0.0,-0.99469,0.0,1.00444]
[1778106451994,54.19,81260.46,0.0,-0.9947,0.0,1.00333]
[1778106454619,54.19,81259.48,0.0,-0.9947,0.0,1.00261]
[1778106454700,54.19,81259.48,0.0,-0.9947,0.0,1.00261]
[1778106459788,54.19,81260.84,0.0,-0.9947,0.0,1.0036]
[1778106459949,54.19,81260.84,0.0,-0.9947,0.0,1.0036]
[1778106460050,54.19,81261.58,0.0,-0.99469,0.0,1.00415]
[1778106462821,54.19,81261.8,0.0,-0.99469,0.0,1.00431]
[1778106462948,54.19,81261.8,0.0,-0.99469,0.0,1.00431]
[1778106463050,54.19,81257.9,0.0,-0.99471,0.0,1.00146]
[1778106463867,54.19,81254.67,0.0,-0.99472,0.0,0.9991]
[1778106468187,54.19,81254.46,0.0,-0.99472,0.0,0.99895]
[1778106468200,54.19,81254.46,0.0,-0.99472,0.0,0.99895]
[1778106468902,54.19,81251.15,0.0,-0.99474,0.0,0.99654]
[1778106470347,54.19,81249.55,0.0,-0.99474,0.0,0.99538]
[1778106470448,54.19,81249.55,0.0,-0.99474,0.0,0.99538]
[1778106483000,54.19,81249.04,0.0,-0.99475,0.0,0.99501]
[1778106489107,54.19,81251.01,0.0,-0.99474,0.0,0.99644]
[1778106489198,54.19,81251.01,0.0,-0.99474,0.0,0.99644]
[1778106492667,54.19,81247.79,0.0,-0.99475,0.0,0.9941]
[1778106492699,54.19,81247.79,0.0,-0.99475,0.0,0.9941]
[1778106493071,54.19,81248.51,0.0,-0.99475,0.0,0.99463]
[1778106499117,54.19,81248.68,0.0,-0.99475,0.0,0.99475]
[1778106504152,54.19,81248.56,0.0,-0.99475,0.0,0.99466]
[1778106507704,54.19,81248.13,0.0,-0.99475,0.0,0.99435]
[1778106507949,54.19,81248.13,0.0,-0.99475,0.0,0.99435]
[1778106516236,54.19,81249.07,0.0,-0.99475,0.0,0.99393]
[1778106516623,54.19,81249.07,0.0,-0.99475,0.0,0.99393]
[1778106516698,54.19,81249.07,0.0,-0.99475,0.0,0.99393]
[1778106517243,54.19,81251.44,0.0,-0.99474,0.0,0.99565]
[1778106521699,54.19,81251.87,0.0,-0.99474,0.0,0.99596]
[1778106525570,54.19,81251.4,0.0,-0.99474,0.0,0.99562]
[1778106525699,54.19,81251.4,0.0,-0.99474,0.0,0.99562]
[1778106525800,54.19,81249.38,0.0,-0.99475,0.0,0.99415]
[1778106532348,54.19,81249.4,0.0,-0.99475,0.0,0.99417]
[1778106539397,54.19,81249.19,0.0,-0.99475,0.0,0.99402]
[1778106543078,54.19,81249.19,0.0,-0.99475,0.0,0.99402]
[1778106543199,54.19,81249.19,0.0,-0.99475,0.0,0.99402]
[1778106551481,54.19,81247.72,0.0,-0.99476,0.0,0.99295]
[1778106554502,54.19,81250.92,0.0,-0.99474,0.0,0.99527]
[1778106555501,54.19,81250.92,0.0,-0.99474,0.0,0.99527]
[1778106555561,54.19,81250.92,0.0,-0.99474,0.0,0.99527]
[1778106555698,54.19,81250.92,0.0,-0.99474,0.0,0.99527]
[1778106555799,54.19,81248.6,0.0,-0.99475,0.0,0.99359]
[1778106561551,54.19,81243.95,0.0,-0.99477,0.0,0.99022]
[1778106565727,54.19,81243.58,0.0,-0.99477,0.0,0.98995]
[1778106565949,54.19,81243.58,0.0,-0.99477,0.0,0.98995]
[1778106566050,54.19,81243.8,0.0,-0.99477,0.0,0.99011]
[1778106571621,54.19,81241.66,0.0,-0.99479,0.0,0.98747]
[1778106575341,54.19,81242.35,0.0,-0.99479,0.0,0.98797]
[1778106575450,54.19,81242.32,0.0,-0.99479,0.0,0.98795]
[1778106575551,54.19,81242.32,0.0,-0.99479,0.0,0.98795]
[1778106580684,54.19,81241.59,0.0,-0.99479,0.0,0.98742]
[1778106587733,54.19,81241.87,0.0,-0.99479,0.0,0.98762]
[1778106593776,54.19,81239.05,0.0,-0.9948,0.0,0.98559]
[1778106596303,54.19,81239.05,0.0,-0.9948,0.0,0.98559]
[1778106596449,54.19,81239.05,0.0,-0.9948,0.0,0.98559]
[1778106596549,54.19,81239.05,0.0,-0.9948,0.0,0.98559]
[1778106599818,54.19,81246.24,0.0,-0.99477,0.0,0.99078]
[1778106601129,54.19,81246.24,0.0,-0.99477,0.0,0.99078]
[1778106601136,54.19,81246.24,0.0,-0.99477,0.0,0.99078]
[1778106601199,54.19,81246.24,0.0,-0.99477,0.0,0.99078]
[1778106601230,54.19,81248.54,0.0,-0.99476,0.0,0.99244]
[1778106606867,54.19,81248.21,0.0,-0.99476,0.0,0.9922]
[1778106609211,54.19,81248.44,0.0,-0.99476,0.0,0.99237]
[1778106609259,54.19,81248.44,0.0,-0.99476,0.0,0.99237]
[1778106609360,54.19,81248.34,0.0,-0.99476,0.0,0.9923]
[1778106609450,54.19,81248.34,0.0,-0.99476,0.0,0.9923]
[1778106609888,54.19,81252.32,0.0,-0.99474,0.0,0.99518]
[1778106610895,54.19,81256.21,0.0,-0.99473,0.0,0.99801]
[1778106611902,54.19,81260.66,0.0,-0.99471,0.0,1.00125]
[1778106613916,54.19,81261.05,0.0,-0.99471,0.0,1.00154]
[1778106616175,54.19,81262.46,0.0,-0.9947,0.0,1.00257]
[1778106616199,54.19,81262.46,0.0,-0.9947,0.0,1.00257]
[1778106616284,54.19,81262.46,0.0,-0.9947,0.0,1.00257]
[1778106616385,54.19,81263.26,0.0,-0.9947,0.0,1.00315]
[1778106616449,54.19,81263.26,0.0,-0.9947,0.0,1.00315]
[1778106616937,54.19,81269.19,0.0,-0.99467,0.0,1.00749]
[1778106620965,54.19,81269.97,0.0,-0.99467,0.0,1.00807]
[1778106624993,54.19,81276.02,0.0,-0.99464,0.0,1.01251]
[1778106627007,54.19,81279.07,0.0,-0.99463,0.0,1.01476]
[1778106629021,54.19,81282.64,0.0,-0.99461,0.0,1.0174]
[1778106629756,54.19,81282.64,0.0,-0.99461,0.0,1.0174]
[1778106629949,54.19,81282.64,0.0,-0.99461,0.0,1.0174]
[1778106635063,54.19,81281.8,0.0,-0.99462,0.0,1.01566]
[1778106638362,54.19,81282.95,0.0,-0.99462,0.0,1.0165]
[1778106638449,54.19,81282.89,0.0,-0.99462,0.0,1.01646]
[1778106638549,54.19,81282.89,0.0,-0.99462,0.0,1.01646]
[1778106638699,54.19,81282.89,0.0,-0.99462,0.0,1.01646]
[1778106642112,54.19,81282.84,0.0,-0.99462,0.0,1.01642]
[1778106647148,54.19,81284.79,0.0,-0.99461,0.0,1.01787]
[1778106647677,54.19,81284.79,0.0,-0.99461,0.0,1.01787]
[1778106647702,54.19,81284.79,0.0,-0.99461,0.0,1.01787]
[1778106652802,54.19,81286.85,0.0,-0.9946,0.0,1.01939]
[1778106652862,54.19,81286.85,0.0,-0.9946,0.0,1.01939]
[1778106652950,54.19,81286.85,0.0,-0.9946,0.0,1.01939]
[1778106653190,54.19,81286.34,0.0,-0.9946,0.0,1.01901]
[1778106656213,54.19,81294.0,0.0,-0.99457,0.0,1.0247]
[1778106658225,54.19,81296.52,0.0,-0.99456,0.0,1.02657]
[1778106659137,54.19,81296.52,0.0,-0.99456,0.0,1.02657]
[1778106659198,54.19,81296.52,0.0,-0.99456,0.0,1.02657]
[1778106659318,54.19,81296.52,0.0,-0.99456,0.0,1.02657]
[1778106659419,54.19,81296.56,0.0,-0.99456,0.0,1.0266]
[1778106659450,54.19,81296.56,0.0,-0.99456,0.0,1.0266]
[1778106662253,54.19,81300.24,0.0,-0.99454,0.0,1.02935]
[1778106666284,54.19,81296.3,0.0,-0.99456,0.0,1.02641]
[1778106667628,54.19,81296.1,0.0,-0.99456,0.0,1.02626]
[1778106667700,54.19,81296.1,0.0,-0.99456,0.0,1.02626]
[1778106673333,54.19,81297.98,0.0,-0.99455,0.0,1.02766]
[1778106674455,54.19,81297.95,0.0,-0.99455,0.0,1.02764]
[1778106674510,54.19,81297.95,0.0,-0.99455,0.0,1.02764]
[1778106674698,54.19,81297.95,0.0,-0.99455,0.0,1.02764]
[1778106677361,54.19,81298.24,0.0,-0.99455,0.0,1.02786]
[1778106684410,54.19,81298.72,0.0,-0.99455,0.0,1.02821]
[1778106686424,54.19,81310.88,0.0,-0.9945,0.0,1.03732]
[1778106687431,54.19,81313.6,0.0,-0.99448,0.0,1.03937]
[1778106688446,54.19,81313.6,0.0,-0.99448,0.0,1.03937]
[1778106688580,54.19,81314.38,0.0,-0.99448,0.0,1.03995]
[1778106688701,54.19,81314.38,0.0,-0.99448,0.0,1.03995]
[1778106689446,54.19,81316.36,0.0,-0.99447,0.0,1.04145]
[1778106691460,54.19,81321.0,0.0,-0.99446,0.0,1.0438]
[1778106692471,54.19,81321.0,0.0,-0.99446,0.0,1.0438]
[1778106692545,54.19,81321.0,0.0,-0.99446,0.0,1.0438]
[1778106692700,54.19,81321.0,0.0,-0.99446,0.0,1.0438]
[1778106692801,54.19,81321.0,0.0,-0.99446,0.0,1.0438]
[1778106698509,54.19,81322.46,0.0,-0.99445,0.0,1.04491]
[1778106699516,54.19,81325.67,0.0,-0.99444,0.0,1.04734]
[1778106701188,54.19,81325.67,0.0,-0.99444,0.0,1.04734]
[1778106701199,54.19,81325.67,0.0,-0.99444,0.0,1.04734]
[1778106701448,54.19,81325.67,0.0,-0.99444,0.0,1.04734]
[1778106701700,54.19,81327.24,0.0,-0.99443,0.0,1.04853]
[1778106701549,54.19,81327.24,0.0,-0.99443,0.0,1.04853]
[1778106705227,54.19,81327.24,0.0,-0.99443,0.0,1.04853]
[1778106705450,54.19,81327.24,0.0,-0.99443,0.0,1.04853]
[1778106711600,54.19,81328.91,0.0,-0.99442,0.0,1.0498]
[1778106715111,54.19,81328.91,0.0,-0.99442,0.0,1.0498]
[1778106715200,54.19,81328.91,0.0,-0.99442,0.0,1.0498]
[1778106715324,54.19,81328.91,0.0,-0.99442,0.0,1.0498]
[1778106715449,54.19,81328.91,0.0,-0.99442,0.0,1.0498]
[1778106715423,54.19,81329.28,0.0,-0.99442,0.0,1.05008]
[1778106722395,54.19,81329.07,0.0,-0.99442,0.0,1.04992]
[1778106723685,54.19,81323.08,0.0,-0.99445,0.0,1.04538]
[1778106725801,54.19,81324.37,0.0,-0.99444,0.0,1.04635]
[1778106725950,54.19,81324.37,0.0,-0.99444,0.0,1.04635]
[1778106728720,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106731501,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106731696,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106731700,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106731949,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106732002,54.19,81329.59,0.0,-0.99442,0.0,1.05031]
[1778106744411,54.19,81329.63,0.0,-0.99442,0.0,1.05034]
[1778106744449,54.19,81329.63,0.0,-0.99442,0.0,1.05034]
[1778106743825,54.19,81323.1,0.0,-0.99445,0.0,1.04539]
[1778106748196,54.19,81323.97,0.0,-0.99444,0.0,1.04605]
[1778106748448,54.19,81323.97,0.0,-0.99444,0.0,1.04605]
[1778106748297,54.19,81324.29,0.0,-0.99444,0.0,1.04629]
[1778106753895,54.19,81326.1,0.0,-0.99444,0.0,1.04652]
[1778106758930,54.19,81326.3,0.0,-0.99444,0.0,1.04667]
[1778106760113,54.19,81326.3,0.0,-0.99444,0.0,1.04667]
[1778106760201,54.19,81326.3,0.0,-0.99444,0.0,1.04667]
[1778106766986,54.19,81326.08,0.0,-0.99444,0.0,1.0465]
[1778106773028,54.19,81325.74,0.0,-0.99444,0.0,1.04624]
[1778106775211,54.19,81327.36,0.0,-0.99444,0.0,1.04747]
[1778106775450,54.19,81327.36,0.0,-0.99444,0.0,1.04747]
[1778106775561,54.19,81327.59,0.0,-0.99443,0.0,1.04765]
[1778106775699,54.19,81327.59,0.0,-0.99443,0.0,1.04765]
[1778106776050,54.19,81327.63,0.0,-0.99443,0.0,1.04768]
[1778106782093,54.19,81328.55,0.0,-0.99443,0.0,1.04837]
[1778106784107,54.19,81331.37,0.0,-0.99442,0.0,1.05051]
[1778106785585,54.19,81332.15,0.0,-0.99441,0.0,1.05111]
[1778106785700,54.19,81332.15,0.0,-0.99441,0.0,1.05111]
[1778106790887,54.19,81331.55,0.0,-0.99442,0.0,1.05065]
[1778106790948,54.19,81331.55,0.0,-0.99442,0.0,1.05065]
[1778106791012,54.19,81331.55,0.0,-0.99442,0.0,1.05065]
[1778106791201,54.19,81331.55,0.0,-0.99442,0.0,1.05065]
[1778106791305,54.19,81332.41,0.0,-0.99441,0.0,1.0513]
[1778106793093,54.19,81331.38,0.0,-0.99442,0.0,1.05052]
[1778106793199,54.19,81331.38,0.0,-0.99442,0.0,1.05052]
[1778106794173,54.19,81329.32,0.0,-0.99443,0.0,1.04896]
[1778106794200,54.19,81329.32,0.0,-0.99443,0.0,1.04896]
[1778106794206,54.19,81329.23,0.0,-0.99443,0.0,1.04889]
[1778106799212,54.19,81327.16,0.0,-0.99444,0.0,1.04732]
[1778106804247,54.19,81327.03,0.0,-0.99444,0.0,1.04722]
[1778106809282,54.19,81324.42,0.0,-0.99445,0.0,1.04524]
[1778106811374,54.19,81323.1,0.0,-0.99445,0.0,1.04425]
[1778106811449,54.19,81323.1,0.0,-0.99445,0.0,1.04425]
[1778106817894,54.19,81321.74,0.0,-0.99447,0.0,1.04207]
[1778106817948,54.19,81321.74,0.0,-0.99447,0.0,1.04207]
[1778106818217,54.19,81321.74,0.0,-0.99447,0.0,1.04207]
[1778106818449,54.19,81321.74,0.0,-0.99447,0.0,1.04207]
[1778106818515,54.19,81321.74,0.0,-0.99447,0.0,1.04207]
[1778106824387,54.19,81321.63,0.0,-0.99447,0.0,1.04199]
[1778106828018,54.19,81319.74,0.0,-0.99447,0.0,1.04057]
[1778106828200,54.19,81319.74,0.0,-0.99447,0.0,1.04057]
[1778106830429,54.19,81314.8,0.0,-0.9945,0.0,1.03685]
[1778106830788,54.19,81314.8,0.0,-0.9945,0.0,1.03685]
[1778106830948,54.19,81314.8,0.0,-0.9945,0.0,1.03685]
[1778106831436,54.19,81313.55,0.0,-0.9945,0.0,1.03591]
[1778106836471,54.19,81312.41,0.0,-0.99451,0.0,1.03505]
[1778106843520,54.19,81313.14,0.0,-0.9945,0.0,1.0356]
[1778106847842,54.19,81312.97,0.0,-0.9945,0.0,1.03547]
[1778106847950,54.19,81312.97,0.0,-0.9945,0.0,1.03547]
[1778106854597,54.19,81312.13,0.0,-0.99451,0.0,1.03484]
[1778106862387,54.19,81311.89,0.0,-0.99451,0.0,1.03466]
[1778106862452,54.19,81311.89,0.0,-0.99451,0.0,1.03466]
[1778106862553,54.19,81311.97,0.0,-0.99451,0.0,1.03472]
[1778106865543,54.19,81313.69,0.0,-0.9945,0.0,1.03601]
[1778106864667,54.19,81321.58,0.0,-0.99447,0.0,1.04195]
[1778106865702,54.19,81321.58,0.0,-0.99447,0.0,1.04195]
[1778106865803,54.19,81321.53,0.0,-0.99447,0.0,1.04192]
[1778106872329,54.19,81319.6,0.0,-0.99448,0.0,1.04046]
[1778106872449,54.19,81319.6,0.0,-0.99448,0.0,1.04046]
[1778106872859,54.19,81320.51,0.0,-0.99448,0.0,1.04]
[1778106872949,54.19,81320.51,0.0,-0.99448,0.0,1.04]
[1778106872960,54.19,81320.31,0.0,-0.99448,0.0,1.03985]
[1778106880779,54.19,81317.75,0.0,-0.99449,0.0,1.03793]
[1778106882608,54.19,81317.75,0.0,-0.99449,0.0,1.03793]
[1778106881786,54.19,81313.09,0.0,-0.99451,0.0,1.03443]
[1778106882700,54.19,81313.09,0.0,-0.99451,0.0,1.03443]
[1778106887829,54.19,81312.67,0.0,-0.99451,0.0,1.03411]
[1778106889803,54.19,81312.7,0.0,-0.99451,0.0,1.03413]
[1778106889949,54.19,81312.7,0.0,-0.99451,0.0,1.03413]
[1778106890155,54.19,81312.7,0.0,-0.99451,0.0,1.03413]
[1778106890198,54.19,81312.7,0.0,-0.99451,0.0,1.03413]
[1778106890254,54.19,81312.74,0.0,-0.99451,0.0,1.03416]
[1778106896895,54.19,81312.08,0.0,-0.99451,0.0,1.03367]
[1778106901510,54.19,81311.57,0.0,-0.99452,0.0,1.03329]
[1778106901763,54.19,81312.79,0.0,-0.99451,0.0,1.0342]
[1778106905958,54.19,81306.81,0.0,-0.99454,0.0,1.02972]
[1778106907844,54.19,81304.64,0.0,-0.99455,0.0,1.0281]
[1778106907949,54.19,81304.64,0.0,-0.99455,0.0,1.0281]
[1778106908340,54.19,81304.64,0.0,-0.99455,0.0,1.0281]
[1778106908450,54.19,81304.64,0.0,-0.99455,0.0,1.0281]
[1778106908492,54.19,81305.28,0.0,-0.99454,0.0,1.02858]
[1778106914015,54.19,81307.09,0.0,-0.99454,0.0,1.02993]
[1778106919262,54.19,81307.09,0.0,-0.99454,0.0,1.02993]
[1778106919449,54.19,81307.09,0.0,-0.99454,0.0,1.02993]
[1778106923078,54.19,81310.29,0.0,-0.99452,0.0,1.03233]
[1778106923816,54.19,81310.29,0.0,-0.99452,0.0,1.03233]
[1778106923951,54.19,81310.29,0.0,-0.99452,0.0,1.03233]
[1778106924152,54.19,81310.29,0.0,-0.99452,0.0,1.03233]
[1778106924199,54.19,81310.29,0.0,-0.99452,0.0,1.03233]
[1778106924300,54.19,81311.29,0.0,-0.99452,0.0,1.03308]
[1778106930127,54.19,81312.39,0.0,-0.99451,0.0,1.0339]
[1778106930708,54.19,81312.39,0.0,-0.99451,0.0,1.0339]
[1778106930949,54.19,81312.39,0.0,-0.99451,0.0,1.0339]
[1778106936170,54.19,81310.72,0.0,-0.99453,0.0,1.03151]
[1778106937074,54.19,81310.72,0.0,-0.99453,0.0,1.03151]
[1778106937199,54.19,81310.72,0.0,-0.99453,0.0,1.03151]
[1778106937301,54.19,81315.9,0.0,-0.9945,0.0,1.0354]
[1778106938079,54.19,81315.9,0.0,-0.9945,0.0,1.0354]
[1778106938198,54.19,81315.9,0.0,-0.9945,0.0,1.0354]
[1778106938293,54.19,81317.9,0.0,-0.99449,0.0,1.0369]
[1778106941901,54.19,81318.54,0.0,-0.99449,0.0,1.03738]
[1778106941949,54.19,81318.54,0.0,-0.99449,0.0,1.03738]
[1778106944524,54.19,81317.69,0.0,-0.9945,0.0,1.03674]
[1778106944700,54.19,81317.69,0.0,-0.9945,0.0,1.03674]
[1778106944550,54.19,81319.67,0.0,-0.99449,0.0,1.03823]
[1778106946240,54.19,81323.45,0.0,-0.99447,0.0,1.04108]
[1778106947583,54.19,81323.45,0.0,-0.99447,0.0,1.04108]
[1778106947699,54.19,81323.45,0.0,-0.99447,0.0,1.04108]
[1778106953289,54.19,81326.04,0.0,-0.99446,0.0,1.04303]
[1778106957062,54.19,81325.85,0.0,-0.99446,0.0,1.04289]
[1778106957205,54.19,81325.85,0.0,-0.99446,0.0,1.04289]
[1778106957786,54.19,81325.85,0.0,-0.99446,0.0,1.04289]
[1778106957949,54.19,81325.85,0.0,-0.99446,0.0,1.04289]
[1778106958324,54.19,81326.03,0.0,-0.99446,0.0,1.04302]
[1778106959331,54.19,81322.69,0.0,-0.99447,0.0,1.0405]
[1778106959891,54.19,81322.69,0.0,-0.99447,0.0,1.0405]
[1778106959952,54.19,81322.69,0.0,-0.99447,0.0,1.0405]
[1778106960338,54.19,81314.5,0.0,-0.99451,0.0,1.03434]
[1778106962352,54.19,81312.85,0.0,-0.99452,0.0,1.03311]
[1778106963633,54.19,81312.85,0.0,-0.99452,0.0,1.03311]
[1778106963701,54.19,81312.85,0.0,-0.99452,0.0,1.03311]
[1778106963729,54.19,81311.83,0.0,-0.99452,0.0,1.03234]
[1778106969401,54.19,81311.19,0.0,-0.99452,0.0,1.03186]
[1778106970785,54.19,81310.43,0.0,-0.99453,0.0,1.0313]
[1778106970948,54.19,81310.43,0.0,-0.99453,0.0,1.0313]
[1778106972119,54.19,81311.56,0.0,-0.99452,0.0,1.03214]
[1778106972199,54.19,81311.56,0.0,-0.99452,0.0,1.03214]
[1778106973429,54.19,81311.01,0.0,-0.99453,0.0,1.03173]
[1778106978464,54.19,81310.15,0.0,-0.99453,0.0,1.03109]
[1778106980838,54.19,81308.24,0.0,-0.99454,0.0,1.02966]
[1778106980949,54.19,81308.24,0.0,-0.99454,0.0,1.02966]
[1778106986526,54.19,81308.95,0.0,-0.99453,0.0,1.03019]
[1778106987950,54.19,81307.91,0.0,-0.99454,0.0,1.02941]
[1778106988202,54.19,81307.91,0.0,-0.99454,0.0,1.02941]
[1778106989013,54.19,81308.46,0.0,-0.99454,0.0,1.02982]
[1778106989201,54.19,81308.46,0.0,-0.99454,0.0,1.02982]
[1778106989547,54.19,81308.59,0.0,-0.99454,0.0,1.02992]
[1778106994582,54.19,81308.49,0.0,-0.99454,0.0,1.02871]
[1778106999617,54.19,81307.15,0.0,-0.99455,0.0,1.02771]
[1778107000624,54.19,81304.31,0.0,-0.99456,0.0,1.02559]
[1778107000833,54.19,81304.31,0.0,-0.99456,0.0,1.02559]
[1778107000948,54.19,81304.31,0.0,-0.99456,0.0,1.02559]
[1778107006666,54.19,81303.58,0.0,-0.99456,0.0,1.02505]
[1778107014722,54.19,81303.36,0.0,-0.99456,0.0,1.02488]
[1778107017936,54.19,81301.1,0.0,-0.99457,0.0,1.0232]
[1778107017948,54.19,81301.1,0.0,-0.99457,0.0,1.0232]
[1778107018887,54.19,81301.15,0.0,-0.99457,0.0,1.02324]
[1778107018948,54.19,81301.15,0.0,-0.99457,0.0,1.02324]
[1778107019757,54.19,81301.75,0.0,-0.99457,0.0,1.02369]
[1778107024792,54.19,81302.92,0.0,-0.99457,0.0,1.02456]
[1778107027583,54.19,81302.92,0.0,-0.99457,0.0,1.02456]
[1778107027700,54.19,81302.92,0.0,-0.99457,0.0,1.02456]
[1778107033903,54.19,81302.41,0.0,-0.99457,0.0,1.02418]
[1778107033949,54.19,81302.41,0.0,-0.99457,0.0,1.02418]
[1778107034004,54.19,81305.29,0.0,-0.99456,0.0,1.02632]
[1778107035170,54.19,81305.29,0.0,-0.99456,0.0,1.02632]
[1778107035201,54.19,81305.29,0.0,-0.99456,0.0,1.02632]
[1778107035271,54.19,81309.47,0.0,-0.99454,0.0,1.02944]
[1778107038858,54.19,81310.89,0.0,-0.99453,0.0,1.0305]
[1778107038948,54.19,81310.89,0.0,-0.99453,0.0,1.0305]
[1778107039010,54.19,81305.78,0.0,-0.99455,0.0,1.02669]
[1778107042111,54.19,81304.57,0.0,-0.99456,0.0,1.02579]
[1778107042198,54.19,81304.57,0.0,-0.99456,0.0,1.02579]
[1778107042300,54.19,81304.34,0.0,-0.99456,0.0,1.02561]
[1778107046820,54.19,81304.13,0.0,-0.99456,0.0,1.02546]
[1778107046949,54.19,81304.11,0.0,-0.99456,0.0,1.02544]
[1778107052930,54.19,81304.12,0.0,-0.99457,0.0,1.02432]
[1778107052948,54.19,81304.12,0.0,-0.99457,0.0,1.02432]
[1778107052989,54.19,81301.81,0.0,-0.99458,0.0,1.0226]
[1778107058089,54.19,81302.06,0.0,-0.99458,0.0,1.02279]
[1778107058199,54.19,81302.06,0.0,-0.99458,0.0,1.02279]
[1778107060313,54.19,81302.05,0.0,-0.99458,0.0,1.02278]
[1778107060448,54.19,81302.05,0.0,-0.99458,0.0,1.02278]
[1778107060549,54.19,81297.98,0.0,-0.99459,0.0,1.01976]
[1778107061045,54.19,81293.14,0.0,-0.99461,0.0,1.01617]
[1778107066080,54.19,81293.52,0.0,-0.99461,0.0,1.01646]
[1778107071115,54.19,81294.77,0.0,-0.99461,0.0,1.01738]
[1778107072764,54.19,81299.01,0.0,-0.99459,0.0,1.02052]
[1778107073699,54.19,81299.01,0.0,-0.99459,0.0,1.02052]
[1778107075541,54.19,81301.29,0.0,-0.99458,0.0,1.02222]
[1778107075699,54.19,81301.29,0.0,-0.99458,0.0,1.02222]
[1778107075745,54.19,81303.89,0.0,-0.99457,0.0,1.02415]
[1778107081185,54.19,81299.03,0.0,-0.99459,0.0,1.02054]
[1778107082192,54.19,81295.77,0.0,-0.9946,0.0,1.01812]
[1778107084428,54.19,81294.61,0.0,-0.99461,0.0,1.01726]
[1778107084449,54.19,81294.61,0.0,-0.99461,0.0,1.01726]
[1778107087780,54.19,81294.14,0.0,-0.99461,0.0,1.01691]
[1778107087804,54.19,81291.65,0.0,-0.99462,0.0,1.01507]
[1778107087948,54.19,81291.65,0.0,-0.99462,0.0,1.01507]
[1778107088356,54.19,81291.65,0.0,-0.99462,0.0,1.01507]
[1778107088448,54.19,81291.65,0.0,-0.99462,0.0,1.01507]
[1778107094281,54.19,81291.71,0.0,-0.99462,0.0,1.01512]
[1778107095046,54.19,81291.71,0.0,-0.99462,0.0,1.01512]
[1778107095200,54.19,81291.71,0.0,-0.99462,0.0,1.01512]
[1778107095288,54.19,81291.62,0.0,-0.99462,0.0,1.01505]
[1778107096353,54.19,81291.62,0.0,-0.99462,0.0,1.01505]
[1778107096448,54.19,81291.62,0.0,-0.99462,0.0,1.01505]
[1778107102337,54.19,81293.82,0.0,-0.99461,0.0,1.01668]
[1778107107372,54.19,81291.46,0.0,-0.99462,0.0,1.01493]
[1778107111755,54.19,81293.57,0.0,-0.99461,0.0,1.01649]
[1778107111800,54.19,81293.54,0.0,-0.99462,0.0,1.01535]
[1778107111948,54.19,81293.54,0.0,-0.99462,0.0,1.01535]
[1778107112591,54.19,81293.54,0.0,-0.99462,0.0,1.01535]
[1778107112699,54.19,81293.54,0.0,-0.99462,0.0,1.01535]
[1778107116435,54.19,81297.59,0.0,-0.9946,0.0,1.01834]
[1778107117064,54.19,81297.59,0.0,-0.9946,0.0,1.01834]
[1778107117200,54.19,81297.59,0.0,-0.9946,0.0,1.01834]
[1778107117835,54.19,81297.59,0.0,-0.9946,0.0,1.01834]
[1778107117442,54.19,81298.96,0.0,-0.9946,0.0,1.01936]
[1778107117948,54.19,81298.96,0.0,-0.9946,0.0,1.01936]
[1778107123497,54.19,81309.1,0.0,-0.99455,0.0,1.0269]
[1778107124504,54.19,81315.68,0.0,-0.99452,0.0,1.03182]
[1778107125566,54.19,81315.68,0.0,-0.99452,0.0,1.03182]
[1778107125701,54.19,81315.68,0.0,-0.99452,0.0,1.03182]
[1778107125724,54.19,81317.29,0.0,-0.99452,0.0,1.03302]
[1778107126055,54.19,81317.29,0.0,-0.99452,0.0,1.03302]
[1778107126200,54.19,81317.29,0.0,-0.99452,0.0,1.03302]
[1778107127526,54.19,81312.9,0.0,-0.99453,0.0,1.02974]
[1778107129578,54.19,81312.63,0.0,-0.99454,0.0,1.02953]
[1778107129700,54.19,81312.63,0.0,-0.99454,0.0,1.02953]
[1778107129801,54.19,81315.06,0.0,-0.99453,0.0,1.03135]
[1778107133953,54.19,81315.41,0.0,-0.99452,0.0,1.03161]
[1778107134199,54.19,81315.41,0.0,-0.99452,0.0,1.03161]
[1778107134575,54.19,81315.45,0.0,-0.99452,0.0,1.03164]
[1778107138604,54.19,81317.86,0.0,-0.99451,0.0,1.03345]
[1778107143639,54.19,81319.3,0.0,-0.99451,0.0,1.03453]
[1778107145633,54.19,81319.3,0.0,-0.99451,0.0,1.03453]
[1778107145699,54.19,81319.3,0.0,-0.99451,0.0,1.03453]
[1778107151695,54.19,81312.56,0.0,-0.99454,0.0,1.02948]
[1778107152204,54.19,81312.56,0.0,-0.99454,0.0,1.02948]
[1778107152448,54.19,81312.56,0.0,-0.99454,0.0,1.02948]
[1778107152702,54.19,81312.16,0.0,-0.99454,0.0,1.02918]
[1778107153297,54.19,81312.16,0.0,-0.99454,0.0,1.02918]
[1778107153449,54.19,81312.16,0.0,-0.99454,0.0,1.02918]
[1778107158744,54.19,81313.15,0.0,-0.99453,0.0,1.02992]
[1778107158995,54.19,81313.15,0.0,-0.99453,0.0,1.02992]
[1778107159200,54.19,81313.15,0.0,-0.99453,0.0,1.02992]
[1778107159802,54.19,81313.15,0.0,-0.99453,0.0,1.02992]
[1778107159949,54.19,81313.15,0.0,-0.99453,0.0,1.02992]
[1778107159891,54.19,81313.0,0.0,-0.99453,0.0,1.02981]
[1778107164859,54.19,81313.54,0.0,-0.99453,0.0,1.03021]
[1778107164949,54.19,81313.54,0.0,-0.99453,0.0,1.03021]
[1778107167814,54.19,81306.45,0.0,-0.99456,0.0,1.02492]
[1778107168859,54.19,81306.45,0.0,-0.99456,0.0,1.02492]
[1778107168949,54.19,81306.45,0.0,-0.99456,0.0,1.02492]
[1778107168911,54.19,81301.1,0.0,-0.99459,0.0,1.02095]
[1778107169829,54.19,81301.29,0.0,-0.99459,0.0,1.02109]
[1778107170073,54.19,81301.29,0.0,-0.99459,0.0,1.02109]
[1778107170201,54.19,81301.29,0.0,-0.99459,0.0,1.02109]
[1778107175871,54.19,81302.2,0.0,-0.99459,0.0,1.02063]
[1778107177414,54.19,81301.99,0.0,-0.99459,0.0,1.02048]
[1778107177448,54.19,81301.99,0.0,-0.99459,0.0,1.02048]
[1778107178137,54.19,81301.99,0.0,-0.99459,0.0,1.02048]
[1778107178200,54.19,81301.99,0.0,-0.99459,0.0,1.02048]
[1778107178892,54.19,81299.78,0.0,-0.9946,0.0,1.01884]
[1778107181916,54.19,81307.26,0.0,-0.99457,0.0,1.02439]
[1778107182005,54.19,81307.26,0.0,-0.99457,0.0,1.02439]
[1778107182198,54.19,81307.26,0.0,-0.99457,0.0,1.02439]
[1778107182923,54.19,81307.38,0.0,-0.99456,0.0,1.02448]
[1778107183639,54.19,81307.38,0.0,-0.99456,0.0,1.02448]
[1778107183706,54.19,81307.38,0.0,-0.99456,0.0,1.02448]
[1778107187958,54.19,81310.45,0.0,-0.99455,0.0,1.02677]
[1778107188111,54.19,81310.45,0.0,-0.99455,0.0,1.02677]
[1778107188198,54.19,81310.45,0.0,-0.99455,0.0,1.02677]
[1778107188529,54.19,81310.45,0.0,-0.99455,0.0,1.02677]
[1778107188700,54.19,81310.45,0.0,-0.99455,0.0,1.02677]
[1778107188965,54.19,81311.2,0.0,-0.99455,0.0,1.02733]
[1778107192416,54.19,81311.01,0.0,-0.99455,0.0,1.02719]
[1778107192450,54.19,81311.01,0.0,-0.99455,0.0,1.02719]
[1778107197026,54.19,81308.11,0.0,-0.99456,0.0,1.02503]
[1778107198450,54.19,81308.11,0.0,-0.99456,0.0,1.02503]
[1778107198700,54.19,81308.11,0.0,-0.99456,0.0,1.02503]
[1778107198705,54.19,81308.53,0.0,-0.99456,0.0,1.02534]
[1778107199460,54.19,81308.53,0.0,-0.99456,0.0,1.02534]
[1778107199698,54.19,81308.53,0.0,-0.99456,0.0,1.02534]
[1778107205082,54.19,81309.37,0.0,-0.99456,0.0,1.02597]
[1778107206089,54.19,81311.69,0.0,-0.99455,0.0,1.0277]
[1778107208872,54.19,81311.99,0.0,-0.99454,0.0,1.02792]
[1778107208952,54.19,81311.99,0.0,-0.99454,0.0,1.02792]
[1778107208973,54.19,81312.23,0.0,-0.99454,0.0,1.0281]
[1778107209903,54.19,81312.23,0.0,-0.99454,0.0,1.0281]
[1778107209949,54.19,81312.23,0.0,-0.99454,0.0,1.0281]
[1778107211124,54.19,81315.84,0.0,-0.99453,0.0,1.0308]
[1778107214621,54.19,81315.81,0.0,-0.99453,0.0,1.03078]
[1778107214699,54.19,81315.81,0.0,-0.99453,0.0,1.03078]
[1778107216996,54.19,81315.56,0.0,-0.99453,0.0,1.03059]
[1778107217013,54.19,81315.78,0.0,-0.99453,0.0,1.03075]
[1778107217200,54.19,81315.78,0.0,-0.99453,0.0,1.03075]
[1778107218174,54.19,81315.89,0.0,-0.99453,0.0,1.03084]
[1778107219181,54.19,81313.5,0.0,-0.99454,0.0,1.02905]
[1778107224216,54.19,81313.27,0.0,-0.99454,0.0,1.02888]
[1778107226505,54.19,81313.28,0.0,-0.99454,0.0,1.02888]
[1778107226698,54.19,81313.28,0.0,-0.99454,0.0,1.02888]
[1778107234286,54.19,81313.31,0.0,-0.99454,0.0,1.02777]
[1778107236830,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107236949,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107236875,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107237050,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107238294,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107238450,54.19,81313.29,0.0,-0.99454,0.0,1.02776]
[1778107243349,54.19,81308.38,0.0,-0.99457,0.0,1.0241]
[1778107244404,54.19,81308.38,0.0,-0.99457,0.0,1.0241]
[1778107244449,54.19,81308.38,0.0,-0.99457,0.0,1.0241]
[1778107244551,54.19,81306.17,0.0,-0.99458,0.0,1.02245]
[1778107246010,54.19,81306.17,0.0,-0.99458,0.0,1.02245]
[1778107246199,54.19,81304.69,0.0,-0.99458,0.0,1.02135]
[1778107251406,54.19,81305.1,0.0,-0.99458,0.0,1.02166]
[1778107256441,54.19,81305.94,0.0,-0.99458,0.0,1.02228]
[1778107261476,54.19,81309.85,0.0,-0.99456,0.0,1.02519]
[1778107263116,54.19,81310.75,0.0,-0.99456,0.0,1.02586]
[1778107263199,54.19,81310.75,0.0,-0.99456,0.0,1.02586]
[1778107263490,54.19,81311.52,0.0,-0.99455,0.0,1.02644]
[1778107264430,54.19,81311.52,0.0,-0.99455,0.0,1.02644]
[1778107264449,54.19,81311.52,0.0,-0.99455,0.0,1.02644]
[1778107267518,54.19,81313.47,0.0,-0.99454,0.0,1.02789]
[1778107270459,54.19,81314.82,0.0,-0.99454,0.0,1.0289]
[1778107270698,54.19,81314.82,0.0,-0.99454,0.0,1.0289]
[1778107270799,54.19,81317.17,0.0,-0.99453,0.0,1.03066]
[1778107271546,54.19,81321.63,0.0,-0.99451,0.0,1.034]
[1778107272620,54.19,81321.63,0.0,-0.99451,0.0,1.034]
[1778107272698,54.19,81321.63,0.0,-0.99451,0.0,1.034]
[1778107272777,54.19,81324.44,0.0,-0.9945,0.0,1.03611]
[1778107279050,54.19,81323.55,0.0,-0.9945,0.0,1.03544]
[1778107279199,54.19,81324.71,0.0,-0.99449,0.0,1.03631]
[1778107279602,54.19,81324.89,0.0,-0.99449,0.0,1.03645]
[1778107280506,54.19,81324.89,0.0,-0.99449,0.0,1.03645]
[1778107280699,54.19,81324.89,0.0,-0.99449,0.0,1.03645]
[1778107286651,54.19,81325.45,0.0,-0.99449,0.0,1.03687]
[1778107293700,54.19,81325.49,0.0,-0.9945,0.0,1.03576]
[1778107296721,54.19,81323.58,0.0,-0.99451,0.0,1.03432]
[1778107297539,54.19,81323.58,0.0,-0.99451,0.0,1.03432]
[1778107297700,54.19,81323.58,0.0,-0.99451,0.0,1.03432]
[1778107297728,54.19,81322.74,0.0,-0.99451,0.0,1.03369]
[1778107298099,54.19,81322.74,0.0,-0.99451,0.0,1.03369]
[1778107298200,54.19,81322.74,0.0,-0.99451,0.0,1.03369]
[1778107301756,54.19,81320.14,0.0,-0.99452,0.0,1.03174]
[1778107302152,54.19,81320.14,0.0,-0.99452,0.0,1.03174]
[1778107302200,54.19,81320.14,0.0,-0.99452,0.0,1.03174]
[1778107302579,54.19,81320.14,0.0,-0.99452,0.0,1.03174]
[1778107302701,54.19,81320.14,0.0,-0.99452,0.0,1.03174]
[1778107302763,54.19,81317.6,0.0,-0.99453,0.0,1.02984]
[1778107310822,54.19,81315.79,0.0,-0.99454,0.0,1.02849]
[1778107312758,54.19,81314.75,0.0,-0.99454,0.0,1.02771]
[1778107312950,54.19,81314.75,0.0,-0.99454,0.0,1.02771]
[1778107318878,54.19,81313.93,0.0,-0.99455,0.0,1.0271]
[1778107322907,54.19,81316.12,0.0,-0.99454,0.0,1.02874]
[1778107327551,54.19,81316.02,0.0,-0.99454,0.0,1.02866]
[1778107327698,54.19,81316.02,0.0,-0.99454,0.0,1.02866]
[1778107327942,54.19,81312.01,0.0,-0.99456,0.0,1.02567]
[1778107329700,54.19,81312.07,0.0,-0.99456,0.0,1.02571]
[1778107329773,54.19,81312.07,0.0,-0.99456,0.0,1.02571]
[1778107337007,54.19,81312.28,0.0,-0.99455,0.0,1.02587]
[1778107338824,54.19,81312.28,0.0,-0.99455,0.0,1.02587]
[1778107338949,54.19,81312.28,0.0,-0.99455,0.0,1.02587]
[1778107347077,54.19,81309.9,0.0,-0.99457,0.0,1.0241]
[1778107350170,54.19,81310.68,0.0,-0.99456,0.0,1.02468]
[1778107350199,54.19,81310.68,0.0,-0.99456,0.0,1.02468]
[1778107351530,54.19,81311.08,0.0,-0.99457,0.0,1.02384]
[1778107351699,54.19,81311.08,0.0,-0.99457,0.0,1.02384]
[1778107352112,54.19,81311.47,0.0,-0.99456,0.0,1.02413]
[1778107359161,54.19,81303.72,0.0,-0.9946,0.0,1.01838]
[1778107360585,54.19,81303.72,0.0,-0.9946,0.0,1.01838]
[1778107360699,54.19,81303.72,0.0,-0.9946,0.0,1.01838]
[1778107360800,54.19,81298.67,0.0,-0.99462,0.0,1.01464]
[1778107366214,54.19,81298.58,0.0,-0.99462,0.0,1.01457]
[1778107367902,54.19,81298.58,0.0,-0.99462,0.0,1.01457]
[1778107367949,54.19,81298.58,0.0,-0.99462,0.0,1.01457]
[1778107369174,54.19,81300.46,0.0,-0.99461,0.0,1.01596]
[1778107369198,54.19,81300.46,0.0,-0.99461,0.0,1.01596]
[1778107369235,54.19,81300.57,0.0,-0.99461,0.0,1.01605]
[1778107372256,54.19,81304.62,0.0,-0.99459,0.0,1.01904]
[1778107373394,54.19,81304.62,0.0,-0.99459,0.0,1.01904]
[1778107373449,54.19,81304.62,0.0,-0.99459,0.0,1.01904]
[1778107379305,54.19,81307.75,0.0,-0.99458,0.0,1.02137]
[1778107384340,54.19,81307.82,0.0,-0.99458,0.0,1.02142]
[1778107386046,54.19,81307.82,0.0,-0.99458,0.0,1.02142]
[1778107386199,54.19,81307.82,0.0,-0.99458,0.0,1.02142]
[1778107388058,54.19,81307.72,0.0,-0.99458,0.0,1.02135]
[1778107388101,54.19,81307.72,0.0,-0.99458,0.0,1.02135]
[1778107388199,54.19,81307.72,0.0,-0.99458,0.0,1.02135]
[1778107390656,54.19,81307.27,0.0,-0.99458,0.0,1.02101]
[1778107390698,54.19,81307.27,0.0,-0.99458,0.0,1.02101]
[1778107392396,54.19,81311.81,0.0,-0.99456,0.0,1.02439]
[1778107394430,54.19,81312.26,0.0,-0.99456,0.0,1.02472]
[1778107394449,54.19,81312.26,0.0,-0.99456,0.0,1.02472]
[1778107395253,54.19,81312.05,0.0,-0.99456,0.0,1.02457]
[1778107395448,54.19,81312.05,0.0,-0.99456,0.0,1.02457]
[1778107395549,54.19,81311.95,0.0,-0.99456,0.0,1.02449]
[1778107400870,54.19,81311.94,0.0,-0.99456,0.0,1.02448]
[1778107400949,54.19,81311.94,0.0,-0.99456,0.0,1.02448]
[1778107403491,54.19,81307.26,0.0,-0.99458,0.0,1.021]
[1778107405497,54.19,81306.24,0.0,-0.99459,0.0,1.02025]
[1778107405699,54.19,81306.24,0.0,-0.99459,0.0,1.02025]
[1778107405805,54.19,81306.24,0.0,-0.99459,0.0,1.02025]
[1778107405949,54.19,81306.24,0.0,-0.99459,0.0,1.02025]
[1778107406016,54.19,81306.04,0.0,-0.99459,0.0,1.0201]
[1778107407519,54.19,81302.56,0.0,-0.9946,0.0,1.01752]
[1778107408254,54.19,81302.56,0.0,-0.9946,0.0,1.01752]
[1778107408449,54.19,81302.56,0.0,-0.9946,0.0,1.01752]
[1778107408526,54.19,81302.37,0.0,-0.9946,0.0,1.01738]
[1778107413561,54.19,81303.14,0.0,-0.99461,0.0,1.01682]
[1778107418992,54.19,81304.9,0.0,-0.9946,0.0,1.01812]
[1778107419200,54.19,81304.9,0.0,-0.9946,0.0,1.01812]
[1778107425645,54.19,81308.22,0.0,-0.99458,0.0,1.02059]
[1778107426265,54.19,81308.22,0.0,-0.99458,0.0,1.02059]
[1778107426449,54.19,81308.22,0.0,-0.99458,0.0,1.02059]
[1778107429703,54.19,81308.22,0.0,-0.99458,0.0,1.02059]
[1778107429948,54.19,81308.22,0.0,-0.99458,0.0,1.02059]
[1778107430050,54.19,81308.11,0.0,-0.99458,0.0,1.02051]
[1778107431687,54.19,81312.25,0.0,-0.99457,0.0,1.02358]
[1778107432626,54.19,81312.25,0.0,-0.99457,0.0,1.02358]
[1778107432698,54.19,81312.25,0.0,-0.99457,0.0,1.02358]
[1778107438736,54.19,81314.97,0.0,-0.99455,0.0,1.02561]
[1778107441757,54.19,81310.98,0.0,-0.99457,0.0,1.02264]
[1778107442965,54.19,81310.98,0.0,-0.99457,0.0,1.02264]
[1778107443200,54.19,81310.98,0.0,-0.99457,0.0,1.02264]
[1778107443767,54.19,81309.49,0.0,-0.99458,0.0,1.02153]
[1778107443949,54.19,81309.49,0.0,-0.99458,0.0,1.02153]
[1778107444050,54.19,81309.49,0.0,-0.99458,0.0,1.02153]
[1778107449814,54.19,81310.19,0.0,-0.99458,0.0,1.02205]
[1778107451828,54.19,81313.22,0.0,-0.99456,0.0,1.02431]
[1778107453035,54.19,81313.22,0.0,-0.99456,0.0,1.02431]
[1778107453200,54.19,81313.22,0.0,-0.99456,0.0,1.02431]
[1778107458622,54.19,81313.92,0.0,-0.99456,0.0,1.02483]
[1778107458700,54.19,81313.92,0.0,-0.99456,0.0,1.02483]
[1778107460084,54.19,81315.03,0.0,-0.99455,0.0,1.02565]
[1778107460199,54.19,81315.03,0.0,-0.99455,0.0,1.02565]
[1778107460151,54.19,81315.16,0.0,-0.99455,0.0,1.02575]
[1778107465926,54.19,81313.75,0.0,-0.99456,0.0,1.0247]
[1778107466305,54.19,81313.75,0.0,-0.99456,0.0,1.0247]
[1778107466450,54.19,81313.75,0.0,-0.99456,0.0,1.0247]
[1778107470556,54.19,81311.28,0.0,-0.99457,0.0,1.02286]
[1778107470699,54.19,81311.28,0.0,-0.99457,0.0,1.02286]
[1778107470932,54.19,81311.28,0.0,-0.99457,0.0,1.02286]
[1778107470948,54.19,81311.28,0.0,-0.99457,0.0,1.02286]
[1778107470961,54.19,81309.85,0.0,-0.99458,0.0,1.0218]
[1778107475996,54.19,81310.81,0.0,-0.99458,0.0,1.02138]
[1778107484052,54.19,81312.37,0.0,-0.99457,0.0,1.02254]
[1778107485890,54.19,81313.17,0.0,-0.99457,0.0,1.02314]
[1778107485949,54.19,81313.17,0.0,-0.99457,0.0,1.02314]
[1778107491101,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107491405,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107491449,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107491740,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107491830,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107491932,54.19,81315.5,0.0,-0.99456,0.0,1.02487]
[1778107494842,54.19,81317.03,0.0,-0.99455,0.0,1.02601]
[1778107494949,54.19,81317.03,0.0,-0.99455,0.0,1.02601]
[1778107499157,54.19,81321.86,0.0,-0.99453,0.0,1.02962]
[1778107499644,54.19,81321.86,0.0,-0.99453,0.0,1.02962]
[1778107499700,54.19,81321.86,0.0,-0.99453,0.0,1.02962]
[1778107500271,54.19,81321.86,0.0,-0.99453,0.0,1.02962]
[1778107500450,54.19,81323.3,0.0,-0.99452,0.0,1.0307]
[1778107501171,54.19,81323.41,0.0,-0.99452,0.0,1.03078]
[1778107506206,54.19,81322.01,0.0,-0.99453,0.0,1.02973]
[1778107511241,54.19,81322.32,0.0,-0.99453,0.0,1.02996]
[1778107516276,54.19,81323.71,0.0,-0.99452,0.0,1.031]
[1778107518290,54.19,81327.4,0.0,-0.99451,0.0,1.03377]
[1778107518923,54.19,81327.4,0.0,-0.99451,0.0,1.03377]
[1778107518948,54.19,81327.4,0.0,-0.99451,0.0,1.03377]
[1778107519297,54.19,81330.32,0.0,-0.99449,0.0,1.03596]
[1778107519988,54.19,81330.32,0.0,-0.99449,0.0,1.03596]
[1778107520199,54.19,81330.32,0.0,-0.99449,0.0,1.03596]
[1778107520304,54.19,81330.3,0.0,-0.99449,0.0,1.03595]
[1778107525339,54.19,81330.86,0.0,-0.99449,0.0,1.03637]
[1778107526800,54.19,81330.86,0.0,-0.99449,0.0,1.03637]
[1778107526950,54.19,81330.86,0.0,-0.99449,0.0,1.03637]
[1778107532388,54.19,81332.48,0.0,-0.99449,0.0,1.03645]
[1778107537423,54.19,81332.82,0.0,-0.99449,0.0,1.0367]
[1778107539437,54.19,81335.75,0.0,-0.99448,0.0,1.03891]
[1778107541451,54.19,81341.05,0.0,-0.99445,0.0,1.04291]
[1778107542761,54.19,81341.05,0.0,-0.99445,0.0,1.04291]
[1778107542955,54.19,81341.05,0.0,-0.99445,0.0,1.04291]
[1778107544299,54.19,81341.45,0.0,-0.99445,0.0,1.04321]
[1778107544448,54.19,81341.52,0.0,-0.99445,0.0,1.04326]
[1778107544472,54.19,81341.55,0.0,-0.99445,0.0,1.04329]
[1778107551521,54.19,81342.66,0.0,-0.99444,0.0,1.04413]
[1778107553953,54.19,81343.53,0.0,-0.99444,0.0,1.04479]
[1778107554083,54.19,81343.53,0.0,-0.99444,0.0,1.04479]
[1778107560584,54.19,81343.85,0.0,-0.99444,0.0,1.04503]
[1778107561591,54.19,81351.05,0.0,-0.99441,0.0,1.05049]
[1778107562471,54.19,81351.05,0.0,-0.99441,0.0,1.05049]
[1778107562699,54.19,81351.05,0.0,-0.99441,0.0,1.05049]
[1778107562789,54.19,81351.64,0.0,-0.9944,0.0,1.05094]
[1778107563605,54.19,81354.56,0.0,-0.99439,0.0,1.05317]
[1778107564852,54.19,81354.56,0.0,-0.99439,0.0,1.05317]
[1778107564949,54.19,81354.56,0.0,-0.99439,0.0,1.05317]
[1778107564953,54.19,81356.04,0.0,-0.99438,0.0,1.0543]
[1778107565619,54.19,81359.57,0.0,-0.99437,0.0,1.05699]
[1778107569875,54.19,81361.0,0.0,-0.99436,0.0,1.05809]
[1778107569949,54.19,81361.0,0.0,-0.99436,0.0,1.05809]
[1778107570085,54.19,81356.87,0.0,-0.99438,0.0,1.05493]
[1778107571974,54.19,81355.14,0.0,-0.99439,0.0,1.05361]
[1778107572198,54.19,81355.14,0.0,-0.99439,0.0,1.05361]
[1778107572270,54.19,81348.41,0.0,-0.99442,0.0,1.04849]
[1778107572668,54.19,81341.42,0.0,-0.99445,0.0,1.04319]
[1778107573899,54.19,81341.42,0.0,-0.99445,0.0,1.04319]
[1778107573948,54.19,81341.42,0.0,-0.99445,0.0,1.04319]
[1778107574000,54.19,81341.34,0.0,-0.99445,0.0,1.04313]
[1778107578710,54.19,81328.23,0.0,-0.99451,0.0,1.03325]
[1778107579717,54.19,81329.07,0.0,-0.9945,0.0,1.03388]
[1778107584752,54.19,81323.6,0.0,-0.99453,0.0,1.02978]
[1778107585759,54.19,81313.28,0.0,-0.99457,0.0,1.02209]
[1778107587151,54.19,81313.28,0.0,-0.99457,0.0,1.02209]
[1778107587252,54.19,81310.92,0.0,-0.99458,0.0,1.02033]
[1778107587699,54.19,81310.92,0.0,-0.99458,0.0,1.02033]
[1778107592808,54.19,81309.21,0.0,-0.9946,0.0,1.01794]
[1778107597843,54.19,81307.46,0.0,-0.99461,0.0,1.01664]
[1778107598957,54.19,81307.46,0.0,-0.99461,0.0,1.01664]
[1778107599200,54.19,81307.46,0.0,-0.99461,0.0,1.01664]
[1778107599245,54.19,81308.52,0.0,-0.9946,0.0,1.01742]
[1778107602878,54.19,81304.18,0.0,-0.99462,0.0,1.01421]
[1778107607913,54.19,81299.49,0.0,-0.99464,0.0,1.01075]
[1778107614962,54.19,81297.39,0.0,-0.99465,0.0,1.00921]
[1778107615423,54.19,81297.39,0.0,-0.99465,0.0,1.00921]
[1778107615448,54.19,81297.39,0.0,-0.99465,0.0,1.00921]
[1778107622011,54.19,81297.52,0.0,-0.99465,0.0,1.0093]
[1778107624921,54.19,81297.58,0.0,-0.99465,0.0,1.00935]
[1778107624948,54.19,81297.58,0.0,-0.99465,0.0,1.00935]
[1778107625169,54.19,81294.28,0.0,-0.99466,0.0,1.00692]
[1778107630712,54.19,81294.11,0.0,-0.99466,0.0,1.0068]
[1778107631700,54.19,81294.11,0.0,-0.99466,0.0,1.0068]
[1778107634095,54.19,81283.77,0.0,-0.99471,0.0,0.99923]
[1778107635102,54.19,81278.24,0.0,-0.99473,0.0,0.9952]
[1778107638057,54.19,81277.33,0.0,-0.99473,0.0,0.99454]
[1778107638198,54.19,81277.33,0.0,-0.99473,0.0,0.99454]
[1778107638273,54.19,81277.05,0.0,-0.99474,0.0,0.99433]
[1778107638993,54.19,81277.05,0.0,-0.99474,0.0,0.99433]
[1778107639200,54.19,81277.05,0.0,-0.99474,0.0,0.99433]
[1778107645172,54.19,81275.76,0.0,-0.99474,0.0,0.9934]
[1778107646179,54.19,81270.61,0.0,-0.99476,0.0,0.98966]
[1778107648150,54.19,81270.91,0.0,-0.99476,0.0,0.98988]
[1778107648198,54.19,81270.91,0.0,-0.99476,0.0,0.98988]
[1778107648252,54.19,81271.0,0.0,-0.99476,0.0,0.98994]
[1778107648556,54.19,81271.0,0.0,-0.99476,0.0,0.98994]
[1778107648698,54.19,81271.0,0.0,-0.99476,0.0,0.98994]
[1778107655242,54.19,81270.74,0.0,-0.99477,0.0,0.98865]
[1778107658296,54.19,81271.48,0.0,-0.99477,0.0,0.98919]
[1778107658449,54.19,81271.48,0.0,-0.99477,0.0,0.98919]
[1778107658301,54.19,81271.22,0.0,-0.99477,0.0,0.989]
[1778107660588,54.19,81269.71,0.0,-0.99477,0.0,0.98791]
[1778107660702,54.19,81269.71,0.0,-0.99477,0.0,0.98791]
[1778107669340,54.19,81265.97,0.0,-0.99479,0.0,0.98521]
[1778107670772,54.19,81266.66,0.0,-0.99479,0.0,0.9857]
[1778107670950,54.19,81266.66,0.0,-0.99479,0.0,0.9857]
[1778107671191,54.19,81266.66,0.0,-0.99479,0.0,0.9857]
[1778107671199,54.19,81266.66,0.0,-0.99479,0.0,0.9857]
[1778107671354,54.19,81266.76,0.0,-0.99479,0.0,0.98578]
[1778107677396,54.19,81267.04,0.0,-0.99478,0.0,0.98598]
[1778107679747,54.19,81266.41,0.0,-0.99479,0.0,0.98552]
[1778107679950,54.19,81266.41,0.0,-0.99479,0.0,0.98552]
[1778107680417,54.19,81266.45,0.0,-0.99479,0.0,0.98555]
[1778107680976,54.19,81266.45,0.0,-0.99479,0.0,0.98555]
[1778107681199,54.19,81266.45,0.0,-0.99479,0.0,0.98555]
[1778107686459,54.19,81265.9,0.0,-0.99479,0.0,0.98516]
[1778107689480,54.19,81271.08,0.0,-0.99477,0.0,0.9889]
[1778107690816,54.19,81271.08,0.0,-0.99477,0.0,0.9889]
[1778107690949,54.19,81271.08,0.0,-0.99477,0.0,0.9889]
[1778107691405,54.19,81271.08,0.0,-0.99477,0.0,0.9889]
[1778107691450,54.19,81271.08,0.0,-0.99477,0.0,0.9889]
[1778107691050,54.19,81273.0,0.0,-0.99476,0.0,0.99029]
[1778107693508,54.19,81268.18,0.0,-0.99478,0.0,0.9868]
[1778107695893,54.19,81266.56,0.0,-0.99479,0.0,0.98563]
[1778107695951,54.19,81266.56,0.0,-0.99479,0.0,0.98563]
[1778107696052,54.19,81268.99,0.0,-0.99478,0.0,0.98739]
[1778107697355,54.19,81268.99,0.0,-0.99478,0.0,0.98739]
[1778107697450,54.19,81268.99,0.0,-0.99478,0.0,0.98739]
[1778107700557,54.19,81272.65,0.0,-0.99476,0.0,0.99003]
[1778107703750,54.19,81273.33,0.0,-0.99476,0.0,0.99053]
[1778107703948,54.19,81273.33,0.0,-0.99476,0.0,0.99053]
[1778107703968,54.19,81271.76,0.0,-0.99476,0.0,0.98939]
[1778107705592,54.19,81273.52,0.0,-0.99476,0.0,0.99066]
[1778107705700,54.19,81273.52,0.0,-0.99476,0.0,0.99066]
[1778107708613,54.19,81277.7,0.0,-0.99474,0.0,0.9937]
[1778107711582,54.19,81276.19,0.0,-0.99475,0.0,0.9926]
[1778107711699,54.19,81276.19,0.0,-0.99475,0.0,0.9926]
[1778107711748,54.19,81276.19,0.0,-0.99475,0.0,0.9926]
[1778107711949,54.19,81276.19,0.0,-0.99475,0.0,0.9926]
[1778107712051,54.19,81275.24,0.0,-0.99476,0.0,0.9908]
[1778107719690,54.19,81274.94,0.0,-0.99476,0.0,0.99059]
[1778107721820,54.19,81273.6,0.0,-0.99476,0.0,0.98962]
[1778107721949,54.19,81273.6,0.0,-0.99476,0.0,0.98962]
[1778107721997,54.19,81273.6,0.0,-0.99476,0.0,0.98962]
[1778107722200,54.19,81273.6,0.0,-0.99476,0.0,0.98962]
[1778107722301,54.19,81275.39,0.0,-0.99475,0.0,0.99091]
[1778107725911,54.19,81275.15,0.0,-0.99476,0.0,0.99074]
[1778107725948,54.19,81275.15,0.0,-0.99476,0.0,0.99074]
[1778107725980,54.19,81275.15,0.0,-0.99476,0.0,0.99074]
[1778107726199,54.19,81275.15,0.0,-0.99476,0.0,0.99074]
[1778107726300,54.19,81274.02,0.0,-0.99476,0.0,0.98992]
[1778107731774,54.19,81272.69,0.0,-0.99477,0.0,0.98896]
[1778107733311,54.19,81272.69,0.0,-0.99477,0.0,0.98896]
[1778107733448,54.19,81272.69,0.0,-0.99477,0.0,0.98896]
[1778107733486,54.19,81272.69,0.0,-0.99477,0.0,0.98896]
[1778107733352,54.19,81273.27,0.0,-0.99476,0.0,0.98938]
[1778107733700,54.19,81273.27,0.0,-0.99476,0.0,0.98938]
[1778107738823,54.19,81273.05,0.0,-0.99476,0.0,0.98922]
[1778107743859,54.19,81272.58,0.0,-0.99477,0.0,0.98888]
[1778107754228,54.19,81273.17,0.0,-0.99476,0.0,0.98931]
[1778107754449,54.19,81273.17,0.0,-0.99476,0.0,0.98931]
[1778107754550,54.19,81273.17,0.0,-0.99476,0.0,0.98931]
[1778107754558,54.19,81273.17,0.0,-0.99476,0.0,0.98931]
[1778107754702,54.19,81273.17,0.0,-0.99476,0.0,0.98931]
[1778107757957,54.19,81276.05,0.0,-0.99475,0.0,0.99139]
[1778107759531,54.19,81276.05,0.0,-0.99475,0.0,0.99139]
[1778107759615,54.19,81277.28,0.0,-0.99475,0.0,0.99228]
[1778107759703,54.19,81277.28,0.0,-0.99475,0.0,0.99228]
[1778107759971,54.19,81277.32,0.0,-0.99475,0.0,0.99231]
[1778107766013,54.19,81276.55,0.0,-0.99475,0.0,0.99175]
[1778107767354,54.19,81276.55,0.0,-0.99475,0.0,0.99175]
[1778107767445,54.19,81276.55,0.0,-0.99475,0.0,0.99175]
[1778107767450,54.19,81276.55,0.0,-0.99475,0.0,0.99175]
[1778107767546,54.19,81276.59,0.0,-0.99475,0.0,0.99178]
[1778107781118,54.19,81275.87,0.0,-0.99476,0.0,0.99016]
[1778107786155,54.19,81275.0,0.0,-0.99476,0.0,0.98953]
[1778107787980,54.19,81276.04,0.0,-0.99476,0.0,0.99028]
[1778107788172,54.19,81276.04,0.0,-0.99476,0.0,0.99028]
[1778107788201,54.19,81276.04,0.0,-0.99476,0.0,0.99028]
[1778107788449,54.19,81276.04,0.0,-0.99476,0.0,0.99028]
[1778107788511,54.19,81276.46,0.0,-0.99476,0.0,0.99058]
[1778107789178,54.19,81281.88,0.0,-0.99473,0.0,0.99452]
[1778107792720,54.19,81283.38,0.0,-0.99473,0.0,0.99561]
[1778107792812,54.19,81283.38,0.0,-0.99473,0.0,0.99561]
[1778107792949,54.19,81283.38,0.0,-0.99473,0.0,0.99561]
[1778107793036,54.19,81283.38,0.0,-0.99473,0.0,0.99561]
[1778107798242,54.19,81283.72,0.0,-0.99472,0.0,0.99586]
[1778107799244,54.19,81283.72,0.0,-0.99472,0.0,0.99586]
[1778107799297,54.19,81283.72,0.0,-0.99472,0.0,0.99586]
[1778107799449,54.19,81283.72,0.0,-0.99472,0.0,0.99586]
[1778107799550,54.19,81283.68,0.0,-0.99472,0.0,0.99583]
[1778107805291,54.19,81285.3,0.0,-0.99472,0.0,0.99701]
[1778107807305,54.19,81288.11,0.0,-0.99471,0.0,0.99906]
[1778107808312,54.19,81292.11,0.0,-0.99469,0.0,1.00198]
[1778107811333,54.19,81300.18,0.0,-0.99465,0.0,1.0079]
[1778107813347,54.19,81300.39,0.0,-0.99465,0.0,1.00805]
[1778107813904,54.19,81300.39,0.0,-0.99465,0.0,1.00805]
[1778107813949,54.19,81300.39,0.0,-0.99465,0.0,1.00805]
[1778107814178,54.19,81300.39,0.0,-0.99465,0.0,1.00805]
[1778107814199,54.19,81300.39,0.0,-0.99465,0.0,1.00805]
[1778107814354,54.19,81300.14,0.0,-0.99465,0.0,1.00787]
[1778107816368,54.19,81303.74,0.0,-0.99464,0.0,1.01052]
[1778107823419,54.19,81303.59,0.0,-0.99464,0.0,1.01041]
[1778107828454,54.19,81305.04,0.0,-0.99463,0.0,1.01148]
[1778107828962,54.19,81305.04,0.0,-0.99463,0.0,1.01148]
[1778107829100,54.19,81305.04,0.0,-0.99463,0.0,1.01148]
[1778107829199,54.19,81305.04,0.0,-0.99463,0.0,1.01148]
[1778107829461,54.19,81305.11,0.0,-0.99463,0.0,1.01153]
[1778107831475,54.19,81311.58,0.0,-0.99461,0.0,1.01518]
[1778107832568,54.19,81311.58,0.0,-0.99461,0.0,1.01518]
[1778107832698,54.19,81311.81,0.0,-0.99461,0.0,1.01535]
[1778107834497,54.19,81321.29,0.0,-0.99457,0.0,1.02238]
[1778107835504,54.19,81325.14,0.0,-0.99455,0.0,1.02525]
[1778107837518,54.19,81329.69,0.0,-0.99453,0.0,1.02865]
[1778107838309,54.19,81329.69,0.0,-0.99453,0.0,1.02865]
[1778107838449,54.19,81329.69,0.0,-0.99453,0.0,1.02865]
[1778107838516,54.19,81329.69,0.0,-0.99453,0.0,1.02865]
[1778107838525,54.19,81330.59,0.0,-0.99453,0.0,1.02932]
[1778107838699,54.19,81330.59,0.0,-0.99453,0.0,1.02932]
[1778107844567,54.19,81329.9,0.0,-0.99453,0.0,1.02881]
[1778107849602,54.19,81329.79,0.0,-0.99453,0.0,1.02873]
[1778107855644,54.19,81330.67,0.0,-0.99453,0.0,1.02938]
[1778107856384,54.19,81330.67,0.0,-0.99453,0.0,1.02938]
[1778107856449,54.19,81330.67,0.0,-0.99453,0.0,1.02938]
[1778107856644,54.19,81330.67,0.0,-0.99453,0.0,1.02938]
[1778107856651,54.19,81330.68,0.0,-0.99453,0.0,1.02939]
[1778107856703,54.19,81330.68,0.0,-0.99453,0.0,1.02939]
[1778107863700,54.19,81331.09,0.0,-0.99453,0.0,1.0297]
[1778107870913,54.19,81331.09,0.0,-0.99453,0.0,1.0297]
[1778107870950,54.19,81331.09,0.0,-0.99453,0.0,1.0297]
[1778107871187,54.19,81331.09,0.0,-0.99453,0.0,1.0297]
[1778107871199,54.19,81331.09,0.0,-0.99453,0.0,1.0297]
[1778107871288,54.19,81332.45,0.0,-0.99452,0.0,1.03072]
[1778107875784,54.19,81329.53,0.0,-0.99453,0.0,1.02853]
[1778107877367,54.19,81329.53,0.0,-0.99453,0.0,1.02853]
[1778107877448,54.19,81329.53,0.0,-0.99453,0.0,1.02853]
[1778107877525,54.19,81329.53,0.0,-0.99453,0.0,1.02853]
[1778107877626,54.19,81329.14,0.0,-0.99453,0.0,1.02824]
[1778107877698,54.19,81329.14,0.0,-0.99453,0.0,1.02824]
[1778107882265,54.19,81327.97,0.0,-0.99454,0.0,1.02737]
[1778107882321,54.19,81327.97,0.0,-0.99454,0.0,1.02737]
[1778107882450,54.19,81327.97,0.0,-0.99454,0.0,1.02737]
[1778107882551,54.19,81326.68,0.0,-0.99454,0.0,1.0264]
[1778107888627,54.19,81327.37,0.0,-0.99454,0.0,1.02692]
[1778107888698,54.19,81327.39,0.0,-0.99454,0.0,1.02693]
[1778107888742,54.19,81327.39,0.0,-0.99454,0.0,1.02693]
[1778107888949,54.19,81327.39,0.0,-0.99454,0.0,1.02693]
[1778107889041,54.19,81327.23,0.0,-0.99454,0.0,1.02681]
[1778107895356,54.19,81325.81,0.0,-0.99455,0.0,1.02462]
[1778107895448,54.19,81325.81,0.0,-0.99455,0.0,1.02462]
[1778107895563,54.19,81325.81,0.0,-0.99455,0.0,1.02462]
[1778107895664,54.19,81316.74,0.0,-0.99459,0.0,1.01787]
[1778107895698,54.19,81316.74,0.0,-0.99459,0.0,1.01787]
[1778107895930,54.19,81312.2,0.0,-0.99461,0.0,1.01451]
[1778107900965,54.19,81312.99,0.0,-0.99461,0.0,1.0151]
[1778107907007,54.19,81313.4,0.0,-0.99461,0.0,1.0154]
[1778107913049,54.19,81313.7,0.0,-0.99461,0.0,1.01562]
[1778107915063,54.19,81317.26,0.0,-0.99459,0.0,1.01826]
[1778107917581,54.19,81319.62,0.0,-0.99458,0.0,1.02001]
[1778107917699,54.19,81319.62,0.0,-0.99458,0.0,1.02001]
[1778107917682,54.19,81319.83,0.0,-0.99458,0.0,1.02017]
[1778107917912,54.19,81319.83,0.0,-0.99458,0.0,1.02017]
[1778107917949,54.19,81319.83,0.0,-0.99458,0.0,1.02017]
[1778107918084,54.19,81319.89,0.0,-0.99458,0.0,1.02021]
[1778107923119,54.19,81320.4,0.0,-0.99458,0.0,1.02059]
[1778107925133,54.19,81315.43,0.0,-0.9946,0.0,1.0169]
[1778107925900,54.19,81315.43,0.0,-0.9946,0.0,1.0169]
[1778107925949,54.19,81315.43,0.0,-0.9946,0.0,1.0169]
[1778107926140,54.19,81309.73,0.0,-0.99462,0.0,1.01269]
[1778107927767,54.19,81308.29,0.0,-0.99463,0.0,1.01162]
[1778107927950,54.19,81308.29,0.0,-0.99463,0.0,1.01162]
[1778107933189,54.19,81307.87,0.0,-0.99463,0.0,1.01131]
[1778107935458,54.19,81309.21,0.0,-0.99463,0.0,1.0123]
[1778107935620,54.19,81309.21,0.0,-0.99463,0.0,1.0123]
[1778107935699,54.19,81309.21,0.0,-0.99463,0.0,1.0123]
[1778107935675,54.19,81309.85,0.0,-0.99462,0.0,1.01278]
[1778107936210,54.19,81310.32,0.0,-0.99462,0.0,1.01312]
[1778107937217,54.19,81314.59,0.0,-0.9946,0.0,1.01628]
[1778107942252,54.19,81315.38,0.0,-0.9946,0.0,1.01687]
[1778107947289,54.19,81316.73,0.0,-0.99459,0.0,1.01787]
[1778107948417,54.19,81316.73,0.0,-0.99459,0.0,1.01787]
[1778107948449,54.19,81316.73,0.0,-0.99459,0.0,1.01787]
[1778107948684,54.19,81316.73,0.0,-0.99459,0.0,1.01787]
[1778107948702,54.19,81316.73,0.0,-0.99459,0.0,1.01787]
[1778107948519,54.19,81320.98,0.0,-0.99458,0.0,1.02102]
[1778107952324,54.19,81323.09,0.0,-0.99457,0.0,1.02146]
[1778107954636,54.19,81323.21,0.0,-0.99457,0.0,1.02155]
[1778107954698,54.19,81323.21,0.0,-0.99457,0.0,1.02155]
[1778107954736,54.19,81323.98,0.0,-0.99457,0.0,1.02212]
[1778107954941,54.19,81323.98,0.0,-0.99457,0.0,1.02212]
[1778107954948,54.19,81323.98,0.0,-0.99457,0.0,1.02212]
[1778107958367,54.19,81329.94,0.0,-0.99454,0.0,1.02656]
[1778107959398,54.19,81329.94,0.0,-0.99454,0.0,1.02656]
[1778107959454,54.19,81329.94,0.0,-0.99454,0.0,1.02656]
[1778107959701,54.19,81329.94,0.0,-0.99454,0.0,1.02656]
[1778107959743,54.19,81329.58,0.0,-0.99454,0.0,1.02629]
[1778107965415,54.19,81330.8,0.0,-0.99454,0.0,1.02721]
[1778107969215,54.19,81330.99,0.0,-0.99454,0.0,1.02735]
[1778107969448,54.19,81330.99,0.0,-0.99454,0.0,1.02735]
[1778107969453,54.19,81330.99,0.0,-0.99454,0.0,1.02735]
[1778107969699,54.19,81330.99,0.0,-0.99454,0.0,1.02735]
[1778107969492,54.19,81331.26,0.0,-0.99454,0.0,1.02755]
[1778107978507,54.19,81331.11,0.0,-0.99454,0.0,1.02744]
[1778107981528,54.19,81336.6,0.0,-0.99451,0.0,1.03155]
[1778107982535,54.19,81339.12,0.0,-0.9945,0.0,1.03344]
[1778107983542,54.19,81342.37,0.0,-0.99449,0.0,1.03588]
[1778107983935,54.19,81342.37,0.0,-0.99449,0.0,1.03588]
[1778107983949,54.19,81342.37,0.0,-0.99449,0.0,1.03588]
[1778107984549,54.19,81339.52,0.0,-0.9945,0.0,1.03374]
[1778107984826,54.19,81339.52,0.0,-0.9945,0.0,1.03374]
[1778107984948,54.19,81339.52,0.0,-0.9945,0.0,1.03374]
[1778107988777,54.19,81341.42,0.0,-0.99449,0.0,1.03517]
[1778107988948,54.19,81342.83,0.0,-0.99449,0.0,1.03623]
[1778107989033,54.19,81342.83,0.0,-0.99449,0.0,1.03623]
[1778107989199,54.19,81342.83,0.0,-0.99449,0.0,1.03623]
[1778107989584,54.19,81344.13,0.0,-0.99448,0.0,1.03721]
[1778107991598,54.19,81351.2,0.0,-0.99445,0.0,1.04254]
[1778107992605,54.19,81355.64,0.0,-0.99443,0.0,1.04591]
[1778107993197,54.19,81355.64,0.0,-0.99443,0.0,1.04591]
[1778107993448,54.19,81355.64,0.0,-0.99443,0.0,1.04591]
[1778107993670,54.19,81355.64,0.0,-0.99443,0.0,1.04591]
[1778107993703,54.19,81355.64,0.0,-0.99443,0.0,1.04591]
[1778107993772,54.19,81356.12,0.0,-0.99443,0.0,1.04627]
[1778107997641,54.19,81359.53,0.0,-0.99441,0.0,1.04886]
[1778107998431,54.19,81359.53,0.0,-0.99441,0.0,1.04886]
[1778107998448,54.19,81359.53,0.0,-0.99441,0.0,1.04886]
[1778107998648,54.19,81363.47,0.0,-0.99439,0.0,1.05186]
[1778108001669,54.19,81367.22,0.0,-0.99438,0.0,1.05472]
[1778108003262,54.19,81368.92,0.0,-0.99437,0.0,1.05602]
[1778108003448,54.19,81368.92,0.0,-0.99437,0.0,1.05602]
[1778108003589,54.19,81368.92,0.0,-0.99437,0.0,1.05602]
[1778108003701,54.19,81368.92,0.0,-0.99437,0.0,1.05602]
[1778108003802,54.19,81370.53,0.0,-0.99436,0.0,1.05725]
[1778108007711,54.19,81377.99,0.0,-0.99433,0.0,1.06297]
[1778108008718,54.19,81381.28,0.0,-0.99431,0.0,1.06551]
[1778108010393,54.19,81380.98,0.0,-0.99431,0.0,1.06527]
[1778108010450,54.19,81380.98,0.0,-0.99431,0.0,1.06527]
[1778108010654,54.19,81380.98,0.0,-0.99431,0.0,1.06527]
[1778108010698,54.19,81380.98,0.0,-0.99431,0.0,1.06527]
[1778108010732,54.19,81380.6,0.0,-0.99432,0.0,1.06498]
[1778108012746,54.19,81383.65,0.0,-0.99431,0.0,1.06616]
[1778108015767,54.19,81381.56,0.0,-0.99432,0.0,1.06455]
[1778108016774,54.19,81379.55,0.0,-0.99433,0.0,1.06301]
[1778108018958,54.19,81378.42,0.0,-0.99433,0.0,1.06214]
[1778108019199,54.19,81378.42,0.0,-0.99433,0.0,1.06214]
[1778108019408,54.19,81378.42,0.0,-0.99433,0.0,1.06214]
[1778108019448,54.19,81378.42,0.0,-0.99433,0.0,1.06214]
[1778108019795,54.19,81378.74,0.0,-0.99433,0.0,1.06238]
[1778108022816,54.19,81381.54,0.0,-0.99432,0.0,1.06454]
[1778108024711,54.19,81381.93,0.0,-0.99432,0.0,1.06484]
[1778108024950,54.19,81381.93,0.0,-0.99432,0.0,1.06484]
[1778108026913,54.19,81381.9,0.0,-0.99432,0.0,1.06481]
[1778108026951,54.19,81381.9,0.0,-0.99432,0.0,1.06481]
[1778108027397,54.19,81384.48,0.0,-0.9943,0.0,1.0668]
[1778108029489,54.19,81384.18,0.0,-0.99431,0.0,1.06657]
[1778108029698,54.19,81384.18,0.0,-0.99431,0.0,1.06657]
[1778108032886,54.19,81386.54,0.0,-0.99429,0.0,1.06839]
[1778108037956,54.19,81386.15,0.0,-0.9943,0.0,1.06809]
[1778108038198,54.19,81386.15,0.0,-0.9943,0.0,1.06809]
[1778108038436,54.19,81386.15,0.0,-0.9943,0.0,1.06809]
[1778108038450,54.19,81386.15,0.0,-0.9943,0.0,1.06809]
[1778108038551,54.19,81386.49,0.0,-0.9943,0.0,1.06835]
[1778108041949,54.19,81383.82,0.0,-0.99431,0.0,1.06629]
[1778108047991,54.19,81383.87,0.0,-0.99431,0.0,1.06633]
[1778108052930,54.19,81384.66,0.0,-0.9943,0.0,1.06694]
[1778108052948,54.19,81384.66,0.0,-0.9943,0.0,1.06694]
[1778108053765,54.19,81384.66,0.0,-0.9943,0.0,1.06694]
[1778108053833,54.19,81384.66,0.0,-0.9943,0.0,1.06694]
[1778108053805,54.19,81384.26,0.0,-0.99431,0.0,1.06663]
[1778108054033,54.19,81387.34,0.0,-0.99429,0.0,1.06901]
[1778108055040,54.19,81391.86,0.0,-0.99427,0.0,1.07251]
[1778108061082,54.19,81391.34,0.0,-0.99427,0.0,1.0721]
[1778108066117,54.19,81390.94,0.0,-0.99427,0.0,1.07179]
[1778108071153,54.19,81391.9,0.0,-0.99428,0.0,1.07136]
[1778108076188,54.19,81391.23,0.0,-0.99428,0.0,1.07085]
[1778108081223,54.19,81391.35,0.0,-0.99428,0.0,1.07094]
[1778108082155,54.19,81391.35,0.0,-0.99428,0.0,1.07094]
[1778108082198,54.19,81391.35,0.0,-0.99428,0.0,1.07094]
[1778108082684,54.19,81391.35,0.0,-0.99428,0.0,1.07094]
[1778108082699,54.19,81391.35,0.0,-0.99428,0.0,1.07094]
[1778108082721,54.19,81391.55,0.0,-0.99428,0.0,1.07109]
[1778108084244,54.19,81399.24,0.0,-0.99424,0.0,1.07706]
[1778108085083,54.19,81399.24,0.0,-0.99424,0.0,1.07706]
[1778108085199,54.19,81399.24,0.0,-0.99424,0.0,1.07706]
[1778108085251,54.19,81401.87,0.0,-0.99423,0.0,1.0791]
[1778108090286,54.19,81401.79,0.0,-0.99423,0.0,1.07904]
[1778108091402,54.19,81401.79,0.0,-0.99423,0.0,1.07904]
[1778108091448,54.19,81401.79,0.0,-0.99423,0.0,1.07904]
[1778108091835,54.19,81401.79,0.0,-0.99423,0.0,1.07904]
[1778108091503,54.19,81402.34,0.0,-0.99423,0.0,1.07947]
[1778108091949,54.19,81402.34,0.0,-0.99423,0.0,1.07947]
[1778108093307,54.19,81395.21,0.0,-0.99426,0.0,1.07393]
[1778108094600,54.19,81395.21,0.0,-0.99426,0.0,1.07393]
[1778108094701,54.19,81395.21,0.0,-0.99426,0.0,1.07393]
[1778108094778,54.19,81386.47,0.0,-0.9943,0.0,1.06717]
[1778108095673,54.19,81386.47,0.0,-0.9943,0.0,1.06717]
[1778108095699,54.19,81386.47,0.0,-0.9943,0.0,1.06717]
[1778108095714,54.19,81383.98,0.0,-0.99431,0.0,1.06525]
[1778108101365,54.19,81383.78,0.0,-0.99431,0.0,1.06509]
[1778108104853,54.19,81383.69,0.0,-0.99431,0.0,1.06503]
[1778108104947,54.19,81383.59,0.0,-0.99431,0.0,1.06495]
[1778108105393,54.19,81383.9,0.0,-0.99431,0.0,1.06519]
[1778108106296,54.19,81383.9,0.0,-0.99431,0.0,1.06519]
[1778108106449,54.19,81383.9,0.0,-0.99431,0.0,1.06519]
[1778108108414,54.19,81377.74,0.0,-0.99434,0.0,1.06045]
[1778108109391,54.19,81377.74,0.0,-0.99434,0.0,1.06045]
[1778108109448,54.19,81377.74,0.0,-0.99434,0.0,1.06045]
[1778108109492,54.19,81375.06,0.0,-0.99435,0.0,1.0584]
[1778108111435,54.19,81367.54,0.0,-0.99439,0.0,1.05265]
[1778108112442,54.19,81363.88,0.0,-0.9944,0.0,1.04986]
[1778108113698,54.19,81363.88,0.0,-0.9944,0.0,1.04986]
[1778108113743,54.19,81361.75,0.0,-0.99441,0.0,1.04824]
[1778108113947,54.19,81361.75,0.0,-0.99441,0.0,1.04824]
[1778108114730,54.19,81361.75,0.0,-0.99441,0.0,1.04824]
[1778108114822,54.19,81359.76,0.0,-0.99442,0.0,1.04673]
[1778108114948,54.19,81359.76,0.0,-0.99442,0.0,1.04673]
[1778108115463,54.19,81363.75,0.0,-0.9944,0.0,1.04976]
[1778108116470,54.19,81365.05,0.0,-0.9944,0.0,1.05075]
[1778108120498,54.19,81363.51,0.0,-0.99441,0.0,1.04958]
[1778108121505,54.19,81362.2,0.0,-0.99441,0.0,1.04858]
[1778108122714,54.19,81362.2,0.0,-0.99441,0.0,1.04858]
[1778108122949,54.19,81362.2,0.0,-0.99441,0.0,1.04858]
[1778108125533,54.19,81363.67,0.0,-0.9944,0.0,1.0497]
[1778108130568,54.19,81363.77,0.0,-0.9944,0.0,1.04977]
[1778108131780,54.19,81368.79,0.0,-0.99439,0.0,1.05244]
[1778108132746,54.19,81368.79,0.0,-0.99439,0.0,1.05244]
[1778108132950,54.19,81368.79,0.0,-0.99439,0.0,1.05244]
[1778108132847,54.19,81373.67,0.0,-0.99437,0.0,1.05617]
[1778108133698,54.19,81373.67,0.0,-0.99437,0.0,1.05617]
[1778108133799,54.19,81374.1,0.0,-0.99436,0.0,1.0565]
[1778108135604,54.19,81377.62,0.0,-0.99435,0.0,1.05919]
[1778108138920,54.19,81377.84,0.0,-0.99435,0.0,1.05936]
[1778108138948,54.19,81377.84,0.0,-0.99435,0.0,1.05936]
[1778108147688,54.19,81383.56,0.0,-0.99432,0.0,1.06376]
[1778108148671,54.19,81383.56,0.0,-0.99432,0.0,1.06376]
[1778108148699,54.19,81383.56,0.0,-0.99432,0.0,1.06376]
[1778108148800,54.19,81386.68,0.0,-0.99431,0.0,1.06616]
[1778108149835,54.19,81386.68,0.0,-0.99431,0.0,1.06616]
[1778108149949,54.19,81386.68,0.0,-0.99431,0.0,1.06616]
[1778108149936,54.19,81387.51,0.0,-0.9943,0.0,1.0668]
[1778108155744,54.19,81382.9,0.0,-0.99432,0.0,1.06325]
[1778108156814,54.19,81382.9,0.0,-0.99432,0.0,1.06325]
[1778108156949,54.19,81382.9,0.0,-0.99432,0.0,1.06325]
[1778108162793,54.19,81378.74,0.0,-0.99434,0.0,1.06005]
[1778108163438,54.19,81378.74,0.0,-0.99434,0.0,1.06005]
[1778108163451,54.19,81378.74,0.0,-0.99434,0.0,1.06005]
[1778108164494,54.19,81376.47,0.0,-0.99435,0.0,1.05831]
[1778108164697,54.19,81376.47,0.0,-0.99435,0.0,1.05831]
[1778108164807,54.19,81375.5,0.0,-0.99436,0.0,1.05757]
[1778108168459,54.19,81373.12,0.0,-0.99437,0.0,1.05575]
[1778108168699,54.19,81373.12,0.0,-0.99437,0.0,1.05575]
[1778108177899,54.19,81374.32,0.0,-0.99436,0.0,1.05667]
[1778108179914,54.19,81368.13,0.0,-0.99439,0.0,1.05194]
[1778108180921,54.19,81357.71,0.0,-0.99444,0.0,1.04402]
[1778108181928,54.19,81356.83,0.0,-0.99444,0.0,1.04335]
[1778108182120,54.19,81356.83,0.0,-0.99444,0.0,1.04335]
[1778108182205,54.19,81356.83,0.0,-0.99444,0.0,1.04335]
[1778108182935,54.19,81351.62,0.0,-0.99446,0.0,1.03941]
[1778108184949,54.19,81349.14,0.0,-0.99448,0.0,1.03754]
[1778108186191,54.19,81348.74,0.0,-0.99448,0.0,1.03724]
[1778108186198,54.19,81348.74,0.0,-0.99448,0.0,1.03724]
[1778108186963,54.19,81348.18,0.0,-0.99448,0.0,1.03682]
[1778108193005,54.19,81345.57,0.0,-0.9945,0.0,1.03371]
[1778108194012,54.19,81350.64,0.0,-0.99447,0.0,1.03753]
[1778108195020,54.19,81357.39,0.0,-0.99444,0.0,1.04262]
[1778108196031,54.19,81361.52,0.0,-0.99443,0.0,1.04575]
[1778108197363,54.19,81361.52,0.0,-0.99443,0.0,1.04575]
[1778108197448,54.19,81361.52,0.0,-0.99443,0.0,1.04575]
[1778108199050,54.19,81367.98,0.0,-0.9944,0.0,1.05067]
[1778108200625,54.19,81367.98,0.0,-0.9944,0.0,1.05067]
[1778108200698,54.19,81367.98,0.0,-0.9944,0.0,1.05067]
[1778108200790,54.19,81367.28,0.0,-0.9944,0.0,1.05013]
[1778108207106,54.19,81368.67,0.0,-0.99439,0.0,1.05119]
[1778108208522,54.19,81368.67,0.0,-0.99439,0.0,1.05119]
[1778108208673,54.19,81368.67,0.0,-0.99439,0.0,1.05119]
[1778108211134,54.19,81375.63,0.0,-0.99436,0.0,1.05651]
[1778108212615,54.19,81375.63,0.0,-0.99436,0.0,1.05651]
[1778108212698,54.19,81375.63,0.0,-0.99436,0.0,1.05651]
[1778108212716,54.19,81378.42,0.0,-0.99435,0.0,1.05864]
[1778108218455,54.19,81380.81,0.0,-0.99434,0.0,1.06048]
[1778108218698,54.19,81380.81,0.0,-0.99434,0.0,1.06048]
[1778108221531,54.19,81381.94,0.0,-0.99433,0.0,1.06134]
[1778108221700,54.19,81381.94,0.0,-0.99433,0.0,1.06134]
[1778108221739,54.19,81377.36,0.0,-0.99435,0.0,1.05783]
[1778108222812,54.19,81377.36,0.0,-0.99435,0.0,1.05783]
[1778108222949,54.19,81377.36,0.0,-0.99435,0.0,1.05783]
[1778108222913,54.19,81371.52,0.0,-0.99438,0.0,1.05336]
[1778108224439,54.19,81371.78,0.0,-0.99438,0.0,1.05356]
[1778108224447,54.19,81371.78,0.0,-0.99438,0.0,1.05356]
[1778108225232,54.19,81364.74,0.0,-0.99441,0.0,1.0482]
[1778108230267,54.19,81364.55,0.0,-0.99441,0.0,1.04806]
[1778108235302,54.19,81365.19,0.0,-0.99441,0.0,1.04854]
[1778108240337,54.19,81365.11,0.0,-0.99441,0.0,1.04848]
[1778108246379,54.19,81364.5,0.0,-0.99441,0.0,1.04802]
[1778108249699,54.19,81361.88,0.0,-0.99442,0.0,1.04603]
[1778108252589,54.19,81361.54,0.0,-0.99443,0.0,1.04462]
[1778108252698,54.19,81361.54,0.0,-0.99443,0.0,1.04462]
[1778108252800,54.19,81361.26,0.0,-0.99443,0.0,1.0444]
[1778108258482,54.19,81360.93,0.0,-0.99443,0.0,1.04415]
[1778108262523,54.19,81360.58,0.0,-0.99444,0.0,1.04389]
[1778108262698,54.19,81360.58,0.0,-0.99444,0.0,1.04389]
[1778108269559,54.19,81361.63,0.0,-0.99443,0.0,1.04468]
[1778108272425,54.19,81361.63,0.0,-0.99443,0.0,1.04468]
[1778108272448,54.19,81361.63,0.0,-0.99443,0.0,1.04468]
[1778108276766,54.19,81360.45,0.0,-0.99444,0.0,1.04379]
[1778108276948,54.19,81360.45,0.0,-0.99444,0.0,1.04379]
[1778108277049,54.19,81362.05,0.0,-0.99443,0.0,1.045]
[1778108282090,54.19,81362.17,0.0,-0.99443,0.0,1.04509]
[1778108281643,54.19,81359.03,0.0,-0.99444,0.0,1.04271]
[1778108282650,54.19,81354.0,0.0,-0.99447,0.0,1.03891]
[1778108283706,54.19,81354.0,0.0,-0.99447,0.0,1.03891]
[1778108289699,54.19,81352.03,0.0,-0.99447,0.0,1.03743]
[1778108291854,54.19,81350.64,0.0,-0.99448,0.0,1.03638]
[1778108291927,54.19,81350.64,0.0,-0.99448,0.0,1.03638]
[1778108291949,54.19,81350.64,0.0,-0.99448,0.0,1.03638]
[1778108291955,54.19,81350.66,0.0,-0.99448,0.0,1.03639]
[1778108297755,54.19,81351.02,0.0,-0.99448,0.0,1.03667]
[1778108302790,54.19,81349.39,0.0,-0.99449,0.0,1.03544]
[1778108307825,54.19,81351.82,0.0,-0.99448,0.0,1.03727]
[1778108310846,54.19,81355.0,0.0,-0.99446,0.0,1.03967]
[1778108312721,54.19,81355.83,0.0,-0.99446,0.0,1.03915]
[1778108312949,54.19,81355.83,0.0,-0.99446,0.0,1.03915]
[1778108313051,54.19,81355.99,0.0,-0.99446,0.0,1.03927]
[1778108318902,54.19,81353.57,0.0,-0.99447,0.0,1.03744]
[1778108322930,54.19,81350.44,0.0,-0.99449,0.0,1.03508]
[1778108324733,54.19,81348.48,0.0,-0.9945,0.0,1.03361]
[1778108324738,54.19,81348.48,0.0,-0.9945,0.0,1.03361]
[1778108324949,54.19,81348.48,0.0,-0.9945,0.0,1.03361]
[1778108325043,54.19,81348.45,0.0,-0.9945,0.0,1.03359]
[1778108337032,54.19,81350.33,0.0,-0.99449,0.0,1.035]
[1778108342067,54.19,81350.28,0.0,-0.99449,0.0,1.03496]
[1778108343999,54.19,81351.28,0.0,-0.99448,0.0,1.03572]
[1778108344058,54.19,81351.28,0.0,-0.99448,0.0,1.03572]
[1778108344081,54.19,81351.15,0.0,-0.99448,0.0,1.03562]
[1778108344200,54.19,81351.15,0.0,-0.99448,0.0,1.03562]
[1778108354152,54.19,81350.57,0.0,-0.99449,0.0,1.03518]
[1778108355529,54.19,81350.54,0.0,-0.99449,0.0,1.03516]
[1778108355627,54.19,81350.54,0.0,-0.99449,0.0,1.03516]
[1778108355697,54.19,81350.54,0.0,-0.99449,0.0,1.03516]
[1778108359187,54.19,81350.79,0.0,-0.99449,0.0,1.03535]
[1778108360826,54.19,81350.79,0.0,-0.99449,0.0,1.03535]
[1778108360828,54.19,81350.79,0.0,-0.99449,0.0,1.03535]
[1778108360948,54.19,81350.79,0.0,-0.99449,0.0,1.03535]
[1778108360989,54.19,81350.43,0.0,-0.99449,0.0,1.03508]
[1778108372278,54.19,81351.49,0.0,-0.99449,0.0,1.03473]
[1778108373754,54.19,81351.49,0.0,-0.99449,0.0,1.03473]
[1778108373761,54.19,81351.49,0.0,-0.99449,0.0,1.03473]
[1778108373948,54.19,81351.49,0.0,-0.99449,0.0,1.03473]
[1778108374049,54.19,81351.25,0.0,-0.99449,0.0,1.03455]
[1778108376306,54.19,81354.83,0.0,-0.99447,0.0,1.03724]
[1778108382348,54.19,81355.47,0.0,-0.99447,0.0,1.03773]
[1778108384166,54.19,81355.47,0.0,-0.99447,0.0,1.03773]
[1778108384199,54.19,81355.47,0.0,-0.99447,0.0,1.03773]
[1778108384362,54.19,81355.47,0.0,-0.99447,0.0,1.03773]
[1778108389397,54.19,81352.5,0.0,-0.99448,0.0,1.03549]
[1778108390404,54.19,81349.29,0.0,-0.9945,0.0,1.03307]
[1778108391376,54.19,81349.29,0.0,-0.9945,0.0,1.03307]
[1778108391434,54.19,81349.29,0.0,-0.9945,0.0,1.03307]
[1778108391449,54.19,81349.29,0.0,-0.9945,0.0,1.03307]
[1778108391477,54.19,81344.1,0.0,-0.99452,0.0,1.02918]
[1778108397455,54.19,81341.87,0.0,-0.99453,0.0,1.02751]
[1778108398306,54.19,81341.87,0.0,-0.99453,0.0,1.02751]
[1778108398357,54.19,81341.87,0.0,-0.99453,0.0,1.02751]
[1778108398448,54.19,81341.87,0.0,-0.99453,0.0,1.02751]
[1778108398462,54.19,81341.91,0.0,-0.99453,0.0,1.02754]
[1778108401483,54.19,81339.04,0.0,-0.99454,0.0,1.0254]
[1778108402490,54.19,81334.03,0.0,-0.99457,0.0,1.02166]
[1778108404509,54.19,81330.67,0.0,-0.99458,0.0,1.01916]
[1778108405516,54.19,81326.44,0.0,-0.9946,0.0,1.01602]
[1778108406523,54.19,81320.41,0.0,-0.99463,0.0,1.01156]
[1778108407530,54.19,81316.83,0.0,-0.99464,0.0,1.00892]
[1778108408561,54.19,81316.83,0.0,-0.99464,0.0,1.00892]
[1778108408569,54.19,81316.83,0.0,-0.99464,0.0,1.00892]
[1778108408699,54.19,81316.83,0.0,-0.99464,0.0,1.00892]
[1778108408786,54.19,81316.72,0.0,-0.99464,0.0,1.00884]
[1778108415586,54.19,81315.78,0.0,-0.99465,0.0,1.00815]
[1778108419427,54.19,81316.77,0.0,-0.99464,0.0,1.00888]
[1778108419434,54.19,81316.77,0.0,-0.99464,0.0,1.00888]
[1778108419450,54.19,81316.77,0.0,-0.99464,0.0,1.00888]
[1778108419528,54.19,81316.77,0.0,-0.99464,0.0,1.00888]
[1778108424649,54.19,81315.62,0.0,-0.99465,0.0,1.00803]
[1778108427672,54.19,81308.78,0.0,-0.99468,0.0,1.00301]
[1778108428679,54.19,81307.8,0.0,-0.99468,0.0,1.00229]
[1778108429510,54.19,81307.8,0.0,-0.99468,0.0,1.00229]
[1778108429653,54.19,81307.8,0.0,-0.99468,0.0,1.00229]
[1778108429699,54.19,81307.8,0.0,-0.99468,0.0,1.00229]
[1778108429754,54.19,81309.26,0.0,-0.99467,0.0,1.00336]
[1778108434721,54.19,81311.95,0.0,-0.99467,0.0,1.00421]
[1778108436968,54.19,81311.95,0.0,-0.99467,0.0,1.00421]
[1778108436975,54.19,81311.95,0.0,-0.99467,0.0,1.00421]
[1778108437198,54.19,81311.95,0.0,-0.99467,0.0,1.00421]
[1778108437069,54.19,81311.13,0.0,-0.99467,0.0,1.00361]
[1778108442777,54.19,81311.73,0.0,-0.99467,0.0,1.00405]
[1778108443784,54.19,81316.1,0.0,-0.99465,0.0,1.00726]
[1778108446082,54.19,81317.81,0.0,-0.99464,0.0,1.00852]
[1778108446089,54.19,81317.81,0.0,-0.99464,0.0,1.00852]
[1778108446199,54.19,81317.81,0.0,-0.99464,0.0,1.00852]
[1778108446183,54.19,81318.82,0.0,-0.99464,0.0,1.00927]
[1778108449826,54.19,81322.95,0.0,-0.99462,0.0,1.01231]
[1778108451156,54.19,81322.95,0.0,-0.99462,0.0,1.01231]
[1778108451198,54.19,81322.95,0.0,-0.99462,0.0,1.01231]
[1778108451241,54.19,81322.95,0.0,-0.99462,0.0,1.01231]
[1778108451257,54.19,81323.97,0.0,-0.99462,0.0,1.01307]
[1778108451449,54.19,81323.97,0.0,-0.99462,0.0,1.01307]
[1778108454963,54.19,81323.83,0.0,-0.99462,0.0,1.01296]
[1778108455199,54.19,81323.83,0.0,-0.99462,0.0,1.01296]
[1778108455207,54.19,81323.85,0.0,-0.99462,0.0,1.01298]
[1778108455868,54.19,81320.1,0.0,-0.99463,0.0,1.01021]
[1778108456875,54.19,81317.3,0.0,-0.99464,0.0,1.00815]
[1778108458035,54.19,81317.3,0.0,-0.99464,0.0,1.00815]
[1778108458201,54.19,81317.3,0.0,-0.99464,0.0,1.00815]
[1778108463924,54.19,81315.48,0.0,-0.99465,0.0,1.00681]
[1778108466400,54.19,81314.66,0.0,-0.99466,0.0,1.0062]
[1778108466449,54.19,81314.66,0.0,-0.99466,0.0,1.0062]
[1778108466945,54.19,81314.58,0.0,-0.99466,0.0,1.00615]
[1778108468959,54.19,81311.03,0.0,-0.99467,0.0,1.00354]
[1778108469966,54.19,81302.98,0.0,-0.99471,0.0,0.99765]
[1778108470973,54.19,81297.47,0.0,-0.99473,0.0,0.99363]
[1778108471980,54.19,81293.4,0.0,-0.99475,0.0,0.99068]
[1778108472987,54.19,81290.52,0.0,-0.99476,0.0,0.98859]
[1778108473988,54.19,81290.52,0.0,-0.99476,0.0,0.98859]
[1778108474200,54.19,81290.52,0.0,-0.99476,0.0,0.98859]
[1778108478022,54.19,81280.29,0.0,-0.9948,0.0,0.9812]
[1778108479029,54.19,81271.04,0.0,-0.99484,0.0,0.97457]
[1778108480036,54.19,81269.65,0.0,-0.99485,0.0,0.97357]
[1778108481044,54.19,81264.71,0.0,-0.99487,0.0,0.97004]
[1778108482050,54.19,81258.1,0.0,-0.9949,0.0,0.96534]
[1778108483057,54.19,81253.68,0.0,-0.99491,0.0,0.96221]
[1778108484064,54.19,81250.14,0.0,-0.99493,0.0,0.9597]
[1778108487375,54.19,81249.25,0.0,-0.99493,0.0,0.95907]
[1778108487449,54.19,81249.25,0.0,-0.99493,0.0,0.95907]
[1778108487514,54.19,81249.25,0.0,-0.99493,0.0,0.95907]
[1778108487699,54.19,81249.25,0.0,-0.99493,0.0,0.95907]
[1778108488092,54.19,81249.21,0.0,-0.99493,0.0,0.95905]
[1778108493127,54.19,81249.13,0.0,-0.99494,0.0,0.95791]
[1778108493985,54.19,81249.13,0.0,-0.99494,0.0,0.95791]
[1778108494201,54.19,81249.13,0.0,-0.99494,0.0,0.95791]
[1778108494264,54.19,81249.21,0.0,-0.99494,0.0,0.95796]
[1778108496282,54.19,81253.3,0.0,-0.99492,0.0,0.96085]
[1778108498195,54.19,81243.43,0.0,-0.99496,0.0,0.95389]
[1778108499174,54.19,81234.31,0.0,-0.995,0.0,0.9475]
[1778108500183,54.19,81220.27,0.0,-0.99506,0.0,0.93773]
[1778108501191,54.19,81220.97,0.0,-0.99505,0.0,0.93821]
[1778108502198,54.19,81224.18,0.0,-0.99504,0.0,0.94044]
[1778108503205,54.19,81227.67,0.0,-0.99503,0.0,0.94287]
[1778108506227,54.19,81233.9,0.0,-0.995,0.0,0.94721]
[1778108507234,54.19,81237.73,0.0,-0.99498,0.0,0.94989]
[1778108508458,54.19,81237.67,0.0,-0.99498,0.0,0.94985]
[1778108508698,54.19,81237.67,0.0,-0.99498,0.0,0.94985]
[1778108514283,54.19,81241.24,0.0,-0.99497,0.0,0.95235]
[1778108517824,54.19,81242.03,0.0,-0.99497,0.0,0.95291]
[1778108517948,54.19,81242.03,0.0,-0.99497,0.0,0.95291]
[1778108518034,54.19,81242.03,0.0,-0.99497,0.0,0.95291]
[1778108518199,54.19,81242.03,0.0,-0.99497,0.0,0.95291]
[1778108518311,54.19,81241.63,0.0,-0.99497,0.0,0.95263]
[1778108521332,54.19,81246.77,0.0,-0.99495,0.0,0.95624]
[1778108521358,54.19,81246.77,0.0,-0.99495,0.0,0.95624]
[1778108521424,54.19,81246.77,0.0,-0.99495,0.0,0.95624]
[1778108521448,54.19,81246.77,0.0,-0.99495,0.0,0.95624]
[1778108522339,54.19,81250.71,0.0,-0.99493,0.0,0.95902]
[1778108526757,54.19,81250.09,0.0,-0.99493,0.0,0.95858]
[1778108526808,54.19,81250.09,0.0,-0.99493,0.0,0.95858]
[1778108526949,54.19,81250.09,0.0,-0.99493,0.0,0.95858]
[1778108527005,54.19,81248.98,0.0,-0.99494,0.0,0.9578]
[1778108528381,54.19,81255.15,0.0,-0.99491,0.0,0.96216]
[1778108531266,54.19,81255.89,0.0,-0.99491,0.0,0.96269]
[1778108531324,54.19,81255.89,0.0,-0.99491,0.0,0.96269]
[1778108531448,54.19,81256.12,0.0,-0.99491,0.0,0.96285]
[1778108531549,54.19,81255.57,0.0,-0.99491,0.0,0.96246]
[1778108537444,54.19,81255.5,0.0,-0.99491,0.0,0.96241]
[1778108538974,54.19,81255.5,0.0,-0.99491,0.0,0.96241]
[1778108539126,54.19,81255.5,0.0,-0.99491,0.0,0.96241]
[1778108539199,54.19,81255.5,0.0,-0.99491,0.0,0.96241]
[1778108539227,54.19,81256.7,0.0,-0.99491,0.0,0.96326]
[1778108540465,54.19,81264.74,0.0,-0.99487,0.0,0.96897]
[1778108541472,54.19,81263.77,0.0,-0.99488,0.0,0.96828]
[1778108542479,54.19,81251.16,0.0,-0.99493,0.0,0.95934]
[1778108543486,54.19,81239.05,0.0,-0.99498,0.0,0.95082]
[1778108545274,54.19,81239.05,0.0,-0.99498,0.0,0.95082]
[1778108545300,54.19,81234.82,0.0,-0.995,0.0,0.94786]
[1778108545399,54.19,81234.82,0.0,-0.995,0.0,0.94786]
[1778108545448,54.19,81234.82,0.0,-0.995,0.0,0.94786]
[1778108550400,54.19,81233.97,0.0,-0.995,0.0,0.94726]
[1778108550449,54.19,81233.97,0.0,-0.995,0.0,0.94726]
[1778108550698,54.19,81233.97,0.0,-0.995,0.0,0.94726]
[1778108550771,54.19,81233.34,0.0,-0.995,0.0,0.94682]
[1778108556577,54.19,81232.96,0.0,-0.99501,0.0,0.94548]
[1778108557584,54.19,81230.03,0.0,-0.99502,0.0,0.94344]
[1778108559599,54.19,81223.46,0.0,-0.99505,0.0,0.93887]
[1778108561612,54.19,81231.25,0.0,-0.99502,0.0,0.94429]
[1778108562687,54.19,81231.25,0.0,-0.99502,0.0,0.94429]
[1778108562698,54.19,81231.25,0.0,-0.99502,0.0,0.94429]
[1778108562749,54.19,81231.25,0.0,-0.99502,0.0,0.94429]
[1778108562948,54.19,81231.25,0.0,-0.99502,0.0,0.94429]
[1778108562953,54.19,81234.73,0.0,-0.995,0.0,0.94672]
[1778108568663,54.19,81234.46,0.0,-0.995,0.0,0.94653]
[1778108572696,54.19,81227.96,0.0,-0.99503,0.0,0.942]
[1778108574072,54.19,81227.96,0.0,-0.99503,0.0,0.942]
[1778108574378,54.19,81227.96,0.0,-0.99503,0.0,0.942]
[1778108574150,54.19,81227.08,0.0,-0.99503,0.0,0.94139]
[1778108575955,54.19,81225.62,0.0,-0.99504,0.0,0.94037]
[1778108581759,54.19,81225.75,0.0,-0.99504,0.0,0.94046]
[1778108583773,54.19,81228.5,0.0,-0.99503,0.0,0.94237]
[1778108584837,54.19,81228.5,0.0,-0.99503,0.0,0.94237]
[1778108584947,54.19,81228.5,0.0,-0.99503,0.0,0.94237]
[1778108585048,54.19,81223.4,0.0,-0.99505,0.0,0.93883]
[1778108585670,54.19,81223.4,0.0,-0.99505,0.0,0.93883]
[1778108585698,54.19,81223.4,0.0,-0.99505,0.0,0.93883]
[1778108589815,54.19,81226.38,0.0,-0.99504,0.0,0.9409]
[1778108591546,54.19,81224.89,0.0,-0.99504,0.0,0.93986]
[1778108591768,54.19,81224.89,0.0,-0.99504,0.0,0.93986]
[1778108591829,54.19,81221.7,0.0,-0.99506,0.0,0.93765]
[1778108594716,54.19,81220.85,0.0,-0.99506,0.0,0.93706]
[1778108599885,54.19,81220.07,0.0,-0.99506,0.0,0.93652]
[1778108601594,54.19,81219.86,0.0,-0.99506,0.0,0.93638]
[1778108601699,54.19,81219.86,0.0,-0.99506,0.0,0.93638]
[1778108601735,54.19,81219.86,0.0,-0.99506,0.0,0.93638]
[1778108601948,54.19,81219.86,0.0,-0.99506,0.0,0.93638]
[1778108601975,54.19,81216.98,0.0,-0.99507,0.0,0.93438]
[1778108602672,54.19,81216.98,0.0,-0.99507,0.0,0.93438]
[1778108602715,54.19,81216.98,0.0,-0.99507,0.0,0.93438]
[1778108602932,54.19,81132.49,0.0,-0.9954,0.0,0.87751]
[1778108603945,54.19,81089.18,0.0,-0.99557,0.0,0.8495]
[1778108604946,54.19,81097.66,0.0,-0.99553,0.0,0.85492]
[1778108606089,54.19,81097.66,0.0,-0.99553,0.0,0.85492]
[1778108606426,54.19,81097.66,0.0,-0.99553,0.0,0.85492]
[1778108606116,54.19,81116.1,0.0,-0.99547,0.0,0.86682]
[1778108606960,54.19,81121.01,0.0,-0.99545,0.0,0.87001]
[1778108607967,54.19,81099.11,0.0,-0.99553,0.0,0.85585]
[1778108608974,54.19,81084.19,0.0,-0.99558,0.0,0.84632]
[1778108610295,54.19,81084.19,0.0,-0.99558,0.0,0.84632]
[1778108610365,54.19,81082.57,0.0,-0.99559,0.0,0.84529]
[1778108610988,54.19,81074.83,0.0,-0.99562,0.0,0.84039]
[1778108611995,54.19,81086.49,0.0,-0.99558,0.0,0.8468]
[1778108612455,54.19,81086.49,0.0,-0.99558,0.0,0.8468]
[1778108613002,54.19,81096.24,0.0,-0.99554,0.0,0.85302]
[1778108613803,54.19,81096.24,0.0,-0.99554,0.0,0.85302]
[1778108614009,54.19,81093.4,0.0,-0.99555,0.0,0.8512]
[1778108615016,54.19,81089.43,0.0,-0.99557,0.0,0.84867]
[1778108617030,54.19,81080.83,0.0,-0.9956,0.0,0.8432]
[1778108617678,54.19,81080.83,0.0,-0.9956,0.0,0.8432]
[1778108618037,54.19,81075.98,0.0,-0.99562,0.0,0.84013]
[1778108619044,54.19,81072.28,0.0,-0.99563,0.0,0.8378]
[1778108620051,54.19,81066.93,0.0,-0.99565,0.0,0.83443]
[1778108621058,54.19,81060.06,0.0,-0.99568,0.0,0.83012]
[1778108622481,54.19,81060.06,0.0,-0.99568,0.0,0.83012]
[1778108622086,54.19,81043.16,0.0,-0.99574,0.0,0.8196]
[1778108623085,54.19,81029.14,0.0,-0.99579,0.0,0.81096]
[1778108624091,54.19,81015.58,0.0,-0.99583,0.0,0.80268]
[1778108625118,54.19,81006.93,0.0,-0.99586,0.0,0.79743]
[1778108625961,54.19,81006.93,0.0,-0.99586,0.0,0.79743]
[1778108626118,54.19,81006.59,0.0,-0.99586,0.0,0.79723]
[1778108627124,54.19,81006.8,0.0,-0.99586,0.0,0.79736]
[1778108628131,54.19,81015.04,0.0,-0.99583,0.0,0.80235]
[1778108629138,54.19,81032.23,0.0,-0.99577,0.0,0.81286]
[1778108630206,54.19,81032.23,0.0,-0.99577,0.0,0.81286]
[1778108630274,54.19,81037.65,0.0,-0.99576,0.0,0.8162]
[1778108632204,54.19,81036.92,0.0,-0.99576,0.0,0.81575]
[1778108632252,54.19,81016.19,0.0,-0.99583,0.0,0.80305]
[1778108633166,54.19,81018.95,0.0,-0.99582,0.0,0.80473]
[1778108634173,54.19,81026.91,0.0,-0.99579,0.0,0.8096]
[1778108635180,54.19,81024.98,0.0,-0.9958,0.0,0.80841]
[1778108636409,54.19,81024.98,0.0,-0.9958,0.0,0.80841]
[1778108636437,54.19,81023.14,0.0,-0.99581,0.0,0.80729]
[1778108637194,54.19,81017.55,0.0,-0.99583,0.0,0.80388]
[1778108638452,54.19,81017.55,0.0,-0.99583,0.0,0.80388]
[1778108638476,54.19,81024.49,0.0,-0.9958,0.0,0.80812]
[1778108639208,54.19,81027.67,0.0,-0.99579,0.0,0.81006]
[1778108642229,54.19,81024.62,0.0,-0.9958,0.0,0.80819]
[1778108644243,54.19,81032.15,0.0,-0.99577,0.0,0.81281]
[1778108646257,54.19,81033.9,0.0,-0.99577,0.0,0.81389]
[1778108647264,54.19,81044.76,0.0,-0.99573,0.0,0.82059]
[1778108648452,54.19,81044.76,0.0,-0.99573,0.0,0.82059]
[1778108648271,54.19,81046.64,0.0,-0.99572,0.0,0.82176]
[1778108649278,54.19,81045.99,0.0,-0.99573,0.0,0.82136]
[1778108650285,54.19,81048.15,0.0,-0.99572,0.0,0.8227]
[1778108651292,54.19,81052.55,0.0,-0.9957,0.0,0.82543]
[1778108653306,54.19,81054.63,0.0,-0.9957,0.0,0.82673]
[1778108654452,54.19,81054.63,0.0,-0.9957,0.0,0.82673]
[1778108655320,54.19,81060.46,0.0,-0.99567,0.0,0.83037]
[1778108657334,54.19,81063.48,0.0,-0.99566,0.0,0.83226]
[1778108658341,54.19,81066.97,0.0,-0.99565,0.0,0.83445]
[1778108660355,54.19,81073.23,0.0,-0.99563,0.0,0.8384]
[1778108661362,54.19,81079.17,0.0,-0.99561,0.0,0.84215]
[1778108662369,54.19,81082.22,0.0,-0.9956,0.0,0.84408]
[1778108664449,54.19,81083.27,0.0,-0.99559,0.0,0.84475]
[1778108664478,54.19,81075.6,0.0,-0.99562,0.0,0.83989]
[1778108665390,54.19,81074.63,0.0,-0.99562,0.0,0.83928]
[1778108667405,54.19,81076.61,0.0,-0.99562,0.0,0.84053]
[1778108669009,54.19,81076.84,0.0,-0.99562,0.0,0.84068]
[1778108669420,54.19,81056.48,0.0,-0.99569,0.0,0.82788]
[1778108670427,54.19,81051.09,0.0,-0.99571,0.0,0.82452]
[1778108672443,54.19,81061.99,0.0,-0.99567,0.0,0.83035]
[1778108672775,54.19,81061.99,0.0,-0.99567,0.0,0.83035]
[1778108673450,54.19,81062.74,0.0,-0.99567,0.0,0.83082]
[1778108678485,54.19,81056.44,0.0,-0.99569,0.0,0.82689]
[1778108680499,54.19,81062.53,0.0,-0.99567,0.0,0.83069]
[1778108681506,54.19,81072.57,0.0,-0.99564,0.0,0.837]
[1778108682513,54.19,81073.16,0.0,-0.99563,0.0,0.83737]
[1778108682951,54.19,81073.16,0.0,-0.99563,0.0,0.83737]
[1778108684527,54.19,81080.85,0.0,-0.99561,0.0,0.84223]
[1778108684950,54.19,81080.85,0.0,-0.99561,0.0,0.84223]
[1778108685534,54.19,81079.18,0.0,-0.99561,0.0,0.84117]
[1778108687553,54.19,81083.8,0.0,-0.99559,0.0,0.8441]
[1778108688559,54.19,81089.12,0.0,-0.99558,0.0,0.84748]
[1778108690573,54.19,81092.31,0.0,-0.99556,0.0,0.84952]
[1778108693472,54.19,81092.3,0.0,-0.99556,0.0,0.84951]
[1778108693588,54.19,81092.3,0.0,-0.99556,0.0,0.84951]
[1778108694605,54.19,81078.45,0.0,-0.99561,0.0,0.84071]
[1778108695612,54.19,81080.15,0.0,-0.99561,0.0,0.84179]
[1778108697455,54.19,81080.15,0.0,-0.99561,0.0,0.84179]
[1778108697519,54.19,81088.51,0.0,-0.99558,0.0,0.84709]
[1778108697626,54.19,81091.87,0.0,-0.99557,0.0,0.84923]
[1778108698633,54.19,81091.82,0.0,-0.99557,0.0,0.8492]
[1778108700647,54.19,81095.06,0.0,-0.99555,0.0,0.85127]
[1778108701654,54.19,81099.14,0.0,-0.99554,0.0,0.85388]
[1778108703668,54.19,81100.3,0.0,-0.99553,0.0,0.85463]
[1778108704675,54.19,81103.37,0.0,-0.99552,0.0,0.8566]
[1778108705700,54.19,81103.37,0.0,-0.99552,0.0,0.8566]
[1778108705801,54.19,81107.29,0.0,-0.99551,0.0,0.85912]
[1778108706689,54.19,81110.28,0.0,-0.9955,0.0,0.86105]
[1778108707700,54.19,81110.28,0.0,-0.9955,0.0,0.86105]
[1778108707764,54.19,81111.25,0.0,-0.99549,0.0,0.86167]
[1778108708703,54.19,81123.16,0.0,-0.99545,0.0,0.86939]
[1778108711389,54.19,81123.81,0.0,-0.99545,0.0,0.86982]
[1778108711449,54.19,81123.81,0.0,-0.99545,0.0,0.86982]
[1778108711490,54.19,81123.82,0.0,-0.99545,0.0,0.86982]
[1778108712525,54.19,81123.82,0.0,-0.99545,0.0,0.86982]
[1778108712567,54.19,81123.82,0.0,-0.99545,0.0,0.86982]
[1778108712732,54.19,81115.71,0.0,-0.99548,0.0,0.86456]
[1778108713738,54.19,81106.11,0.0,-0.99551,0.0,0.85836]
[1778108714745,54.19,81105.16,0.0,-0.99552,0.0,0.85775]
[1778108716484,54.19,81105.16,0.0,-0.99552,0.0,0.85775]
[1778108716585,54.19,81104.89,0.0,-0.99552,0.0,0.85757]
[1778108717205,54.19,81104.89,0.0,-0.99552,0.0,0.85757]
[1778108722801,54.19,81106.57,0.0,-0.99551,0.0,0.85866]
[1778108727836,54.19,81103.69,0.0,-0.99552,0.0,0.8568]
[1778108732206,54.19,81105.33,0.0,-0.99552,0.0,0.85786]
[1778108732449,54.19,81105.33,0.0,-0.99552,0.0,0.85786]
[1778108732453,54.19,81105.33,0.0,-0.99552,0.0,0.85786]
[1778108732550,54.19,81105.26,0.0,-0.99552,0.0,0.85681]
[1778108732698,54.19,81105.26,0.0,-0.99552,0.0,0.85681]
[1778108734885,54.19,81110.59,0.0,-0.9955,0.0,0.86025]
[1778108736307,54.19,81110.59,0.0,-0.9955,0.0,0.86025]
[1778108736448,54.19,81110.59,0.0,-0.9955,0.0,0.86025]
[1778108736474,54.19,81113.85,0.0,-0.99549,0.0,0.86235]
[1778108737906,54.19,81116.47,0.0,-0.99548,0.0,0.86405]
[1778108741799,54.19,81114.25,0.0,-0.99549,0.0,0.86261]
[1778108741883,54.19,81114.25,0.0,-0.99549,0.0,0.86261]
[1778108741948,54.19,81114.25,0.0,-0.99549,0.0,0.86261]
[1778108742050,54.19,81113.19,0.0,-0.99549,0.0,0.86192]
[1778108748986,54.19,81113.05,0.0,-0.99549,0.0,0.86183]
[1778108751626,54.19,81113.05,0.0,-0.99549,0.0,0.86183]
[1778108750998,54.19,81107.99,0.0,-0.99551,0.0,0.85857]
[1778108751697,54.19,81107.99,0.0,-0.99551,0.0,0.85857]
[1778108751980,54.19,81107.99,0.0,-0.99551,0.0,0.85857]
[1778108752199,54.19,81107.99,0.0,-0.99551,0.0,0.85857]
[1778108752300,54.19,81105.89,0.0,-0.99552,0.0,0.85722]
[1778108756571,54.19,81104.09,0.0,-0.99553,0.0,0.85606]
[1778108756662,54.19,81096.55,0.0,-0.99555,0.0,0.85123]
[1778108756700,54.19,81096.55,0.0,-0.99555,0.0,0.85123]
[1778108757040,54.19,81096.98,0.0,-0.99555,0.0,0.85151]
[1778108758047,54.19,81101.03,0.0,-0.99554,0.0,0.8541]
[1778108758750,54.19,81101.03,0.0,-0.99554,0.0,0.8541]
[1778108758950,54.19,81101.03,0.0,-0.99554,0.0,0.8541]
[1778108759054,54.19,81104.93,0.0,-0.99552,0.0,0.8566]
[1778108762075,54.19,81097.44,0.0,-0.99555,0.0,0.8518]
[1778108763433,54.19,81097.44,0.0,-0.99555,0.0,0.8518]
[1778108763449,54.19,81097.44,0.0,-0.99555,0.0,0.8518]
[1778108763531,54.19,81094.63,0.0,-0.99556,0.0,0.85001]
[1778108763746,54.19,81094.63,0.0,-0.99556,0.0,0.85001]
[1778108763950,54.19,81094.63,0.0,-0.99556,0.0,0.85001]
[1778108764089,54.19,81094.52,0.0,-0.99556,0.0,0.84994]
[1778108766103,54.19,81097.62,0.0,-0.99555,0.0,0.85192]
[1778108768117,54.19,81084.55,0.0,-0.9956,0.0,0.84359]
[1778108769665,54.19,81084.55,0.0,-0.9956,0.0,0.84359]
[1778108769124,54.19,81080.15,0.0,-0.99561,0.0,0.8408]
[1778108769698,54.19,81080.15,0.0,-0.99561,0.0,0.8408]
[1778108771138,54.19,81088.05,0.0,-0.99558,0.0,0.84581]
[1778108771953,54.19,81088.05,0.0,-0.99558,0.0,0.84581]
[1778108772088,54.19,81088.05,0.0,-0.99558,0.0,0.84581]
[1778108772199,54.19,81088.05,0.0,-0.99558,0.0,0.84581]
[1778108772242,54.19,81089.12,0.0,-0.99558,0.0,0.84649]
[1778108773152,54.19,81093.84,0.0,-0.99556,0.0,0.8495]
[1778108774245,54.19,81093.84,0.0,-0.99556,0.0,0.8495]
[1778108774249,54.19,81093.84,0.0,-0.99556,0.0,0.8495]
[1778108774448,54.19,81093.84,0.0,-0.99556,0.0,0.8495]
[1778108774549,54.19,81096.14,0.0,-0.99555,0.0,0.85097]
[1778108775167,54.19,81091.92,0.0,-0.99557,0.0,0.84828]
[1778108777181,54.19,81094.6,0.0,-0.99556,0.0,0.84999]
[1778108778188,54.19,81102.23,0.0,-0.99553,0.0,0.85487]
[1778108778983,54.19,81102.23,0.0,-0.99553,0.0,0.85487]
[1778108779199,54.19,81102.23,0.0,-0.99553,0.0,0.85487]
[1778108779241,54.19,81102.23,0.0,-0.99553,0.0,0.85487]
[1778108779449,54.19,81102.23,0.0,-0.99553,0.0,0.85487]
[1778108779453,54.19,81103.0,0.0,-0.99553,0.0,0.85536]
[1778108782216,54.19,81108.26,0.0,-0.99551,0.0,0.85874]
[1778108784013,54.19,81110.16,0.0,-0.9955,0.0,0.85997]
[1778108784200,54.19,81110.16,0.0,-0.9955,0.0,0.85997]
[1778108789438,54.19,81110.87,0.0,-0.9955,0.0,0.86043]
[1778108789448,54.19,81110.87,0.0,-0.9955,0.0,0.86043]
[1778108789539,54.19,81113.48,0.0,-0.99549,0.0,0.86211]
[1778108793297,54.19,81108.65,0.0,-0.99551,0.0,0.858]
[1778108794304,54.19,81103.63,0.0,-0.99553,0.0,0.85477]
[1778108795573,54.19,81103.63,0.0,-0.99553,0.0,0.85477]
[1778108795698,54.19,81103.63,0.0,-0.99553,0.0,0.85477]
[1778108801353,54.19,81105.44,0.0,-0.99553,0.0,0.85593]
[1778108801904,54.19,81105.44,0.0,-0.99553,0.0,0.85593]
[1778108801948,54.19,81105.44,0.0,-0.99553,0.0,0.85593]
[1778108802765,54.19,81105.67,0.0,-0.99552,0.0,0.85608]
[1778108802948,54.19,81105.67,0.0,-0.99552,0.0,0.85608]
[1778108803367,54.19,81106.16,0.0,-0.99552,0.0,0.8564]
[1778108804374,54.19,81109.99,0.0,-0.99551,0.0,0.85886]
[1778108805504,54.19,81109.99,0.0,-0.99551,0.0,0.85886]
[1778108805699,54.19,81109.99,0.0,-0.99551,0.0,0.85886]
[1778108805689,54.19,81105.47,0.0,-0.99553,0.0,0.85595]
[1778108806388,54.19,81102.31,0.0,-0.99554,0.0,0.85393]
[1778108810540,54.19,81100.56,0.0,-0.99554,0.0,0.8528]
[1778108810699,54.19,81100.56,0.0,-0.99554,0.0,0.8528]
[1778108810740,54.19,81102.08,0.0,-0.99554,0.0,0.85378]
[1778108810947,54.19,81102.08,0.0,-0.99554,0.0,0.85378]
[1778108811424,54.19,81102.29,0.0,-0.99554,0.0,0.85391]
[1778108814445,54.19,81099.45,0.0,-0.99555,0.0,0.85209]
[1778108816180,54.19,81100.91,0.0,-0.99554,0.0,0.85303]
[1778108816198,54.19,81100.91,0.0,-0.99554,0.0,0.85303]
[1778108821494,54.19,81092.53,0.0,-0.99557,0.0,0.84768]
[1778108822501,54.19,81089.02,0.0,-0.99559,0.0,0.84544]
[1778108823508,54.19,81095.41,0.0,-0.99556,0.0,0.84951]
[1778108824515,54.19,81103.65,0.0,-0.99553,0.0,0.85478]
[1778108825699,54.19,81103.65,0.0,-0.99553,0.0,0.85478]
[1778108825522,54.19,81106.89,0.0,-0.99552,0.0,0.85687]
[1778108825949,54.19,81106.89,0.0,-0.99552,0.0,0.85687]
[1778108826837,54.19,81107.51,0.0,-0.99552,0.0,0.85726]
[1778108826949,54.19,81107.51,0.0,-0.99552,0.0,0.85726]
[1778108827536,54.19,81107.86,0.0,-0.99552,0.0,0.85749]
[1778108830557,54.19,81110.56,0.0,-0.99551,0.0,0.85923]
[1778108831564,54.19,81114.35,0.0,-0.99549,0.0,0.86167]
[1778108832194,54.19,81114.35,0.0,-0.99549,0.0,0.86167]
[1778108832200,54.19,81114.35,0.0,-0.99549,0.0,0.86167]
[1778108836599,54.19,81121.88,0.0,-0.99546,0.0,0.86655]
[1778108837521,54.19,81121.88,0.0,-0.99546,0.0,0.86655]
[1778108837698,54.19,81121.88,0.0,-0.99546,0.0,0.86655]
[1778108837726,54.19,81123.93,0.0,-0.99546,0.0,0.86788]
[1778108838886,54.19,81122.96,0.0,-0.99546,0.0,0.86725]
[1778108838948,54.19,81122.96,0.0,-0.99546,0.0,0.86725]
[1778108839620,54.19,81122.81,0.0,-0.99546,0.0,0.86715]
[1778108844655,54.19,81124.58,0.0,-0.99545,0.0,0.8683]
[1778108845532,54.19,81124.58,0.0,-0.99545,0.0,0.8683]
[1778108845702,54.19,81124.58,0.0,-0.99545,0.0,0.8683]
[1778108847676,54.19,81129.12,0.0,-0.99544,0.0,0.87126]
[1778108848366,54.19,81129.12,0.0,-0.99544,0.0,0.87126]
[1778108848449,54.19,81129.12,0.0,-0.99544,0.0,0.87126]
[1778108848683,54.19,81133.41,0.0,-0.99542,0.0,0.87406]
[1778108849818,54.19,81133.61,0.0,-0.99542,0.0,0.87419]
[1778108849948,54.19,81133.61,0.0,-0.99542,0.0,0.87419]
[1778108850700,54.19,81133.65,0.0,-0.99542,0.0,0.87421]
[1778108851707,54.19,81135.32,0.0,-0.99542,0.0,0.87429]
[1778108858756,54.19,81135.27,0.0,-0.99542,0.0,0.87426]
[1778108861529,54.19,81134.96,0.0,-0.99542,0.0,0.87406]
[1778108861699,54.19,81134.96,0.0,-0.99542,0.0,0.87406]
[1778108861777,54.19,81131.22,0.0,-0.99543,0.0,0.87162]
[1778108865176,54.19,81132.03,0.0,-0.99543,0.0,0.87214]
[1778108865198,54.19,81132.03,0.0,-0.99543,0.0,0.87214]
[1778108865806,54.19,81136.39,0.0,-0.99541,0.0,0.87499]
[1778108866813,54.19,81144.29,0.0,-0.99539,0.0,0.88017]
[1778108867820,54.19,81147.01,0.0,-0.99537,0.0,0.88196]
[1778108868827,54.19,81145.66,0.0,-0.99538,0.0,0.88108]
[1778108869293,54.19,81145.66,0.0,-0.99538,0.0,0.88108]
[1778108869448,54.19,81145.66,0.0,-0.99538,0.0,0.88108]
[1778108869504,54.19,81145.66,0.0,-0.99538,0.0,0.88108]
[1778108871851,54.19,81149.89,0.0,-0.99536,0.0,0.88386]
[1778108875380,54.19,81156.64,0.0,-0.99534,0.0,0.88833]
[1778108876699,54.19,81156.64,0.0,-0.99534,0.0,0.88833]
[1778108876886,54.19,81159.83,0.0,-0.99533,0.0,0.89044]
[1778108878601,54.19,81159.83,0.0,-0.99533,0.0,0.89044]
[1778108878699,54.19,81159.83,0.0,-0.99533,0.0,0.89044]
[1778108878800,54.19,81159.81,0.0,-0.99533,0.0,0.89043]
[1778108879907,54.19,81172.93,0.0,-0.99528,0.0,0.89918]
[1778108880915,54.19,81179.72,0.0,-0.99525,0.0,0.90373]
[1778108881921,54.19,81185.21,0.0,-0.99523,0.0,0.90743]
[1778108883935,54.19,81185.99,0.0,-0.99522,0.0,0.90796]
[1778108886956,54.19,81188.75,0.0,-0.99521,0.0,0.90982]
[1778108887963,54.19,81191.6,0.0,-0.9952,0.0,0.91175]
[1778108893711,54.19,81192.7,0.0,-0.9952,0.0,0.9125]
[1778108893950,54.19,81193.3,0.0,-0.9952,0.0,0.9129]
[1778108897027,54.19,81195.82,0.0,-0.99519,0.0,0.91461]
[1778108900048,54.19,81198.64,0.0,-0.99517,0.0,0.91653]
[1778108901056,54.19,81198.64,0.0,-0.99517,0.0,0.91653]
[1778108901200,54.19,81198.64,0.0,-0.99517,0.0,0.91653]
[1778108901273,54.19,81201.98,0.0,-0.99516,0.0,0.9188]
[1778108902533,54.19,81201.98,0.0,-0.99516,0.0,0.9188]
[1778108902704,54.19,81201.98,0.0,-0.99516,0.0,0.9188]
[1778108908104,54.19,81203.71,0.0,-0.99515,0.0,0.91998]
[1778108909112,54.19,81197.31,0.0,-0.99518,0.0,0.91562]
[1778108911726,54.19,81197.56,0.0,-0.99518,0.0,0.91579]
[1778108911804,54.19,81201.14,0.0,-0.99517,0.0,0.91718]
[1778108911947,54.19,81201.14,0.0,-0.99517,0.0,0.91718]
[1778108912133,54.19,81200.98,0.0,-0.99517,0.0,0.91707]
[1778108913193,54.19,81200.98,0.0,-0.99517,0.0,0.91707]
[1778108913199,54.19,81200.98,0.0,-0.99517,0.0,0.91707]
[1778108917168,54.19,81204.72,0.0,-0.99516,0.0,0.91962]
[1778108918688,54.19,81204.72,0.0,-0.99516,0.0,0.91962]
[1778108918702,54.19,81204.72,0.0,-0.99516,0.0,0.91962]
[1778108918796,54.19,81204.97,0.0,-0.99515,0.0,0.91979]
[1778108920376,54.19,81205.22,0.0,-0.99515,0.0,0.91996]
[1778108920448,54.19,81205.22,0.0,-0.99515,0.0,0.91996]
[1778108924298,54.19,81204.62,0.0,-0.99516,0.0,0.91955]
[1778108924450,54.19,81204.62,0.0,-0.99516,0.0,0.91955]
[1778108924547,54.19,81206.23,0.0,-0.99515,0.0,0.92065]
[1778108925704,54.19,81206.23,0.0,-0.99515,0.0,0.92065]
[1778108925949,54.19,81205.17,0.0,-0.99515,0.0,0.91993]
[1778108929253,54.19,81196.74,0.0,-0.99519,0.0,0.91419]
[1778108930339,54.19,81196.74,0.0,-0.99519,0.0,0.91419]
[1778108930449,54.19,81196.74,0.0,-0.99519,0.0,0.91419]
[1778108930531,54.19,81195.19,0.0,-0.99519,0.0,0.91314]
[1778108931683,54.19,81195.19,0.0,-0.99519,0.0,0.91314]
[1778108931700,54.19,81195.19,0.0,-0.99519,0.0,0.91314]
[1778108935295,54.19,81180.22,0.0,-0.99525,0.0,0.90303]
[1778108936593,54.19,81180.22,0.0,-0.99525,0.0,0.90303]
[1778108936701,54.19,81180.22,0.0,-0.99525,0.0,0.90303]
[1778108936802,54.19,81179.55,0.0,-0.99525,0.0,0.90258]
[1778108937309,54.19,81185.31,0.0,-0.99523,0.0,0.90646]
[1778108938316,54.19,81187.85,0.0,-0.99522,0.0,0.90817]
[1778108939521,54.19,81187.85,0.0,-0.99522,0.0,0.90817]
[1778108939699,54.19,81187.85,0.0,-0.99522,0.0,0.90817]
[1778108945365,54.19,81187.62,0.0,-0.99522,0.0,0.90802]
[1778108949393,54.19,81194.32,0.0,-0.9952,0.0,0.91255]
[1778108949999,54.19,81194.32,0.0,-0.9952,0.0,0.91255]
[1778108950199,54.19,81194.32,0.0,-0.9952,0.0,0.91255]
[1778108950400,54.19,81197.36,0.0,-0.99518,0.0,0.91461]
[1778108951896,54.19,81197.36,0.0,-0.99518,0.0,0.91461]
[1778108951407,54.19,81199.75,0.0,-0.99518,0.0,0.91624]
[1778108951948,54.19,81199.75,0.0,-0.99518,0.0,0.91624]
[1778108954433,54.19,81203.33,0.0,-0.99516,0.0,0.91867]
[1778108956573,54.19,81202.99,0.0,-0.99516,0.0,0.91844]
[1778108956625,54.19,81202.99,0.0,-0.99516,0.0,0.91844]
[1778108956725,54.19,81204.61,0.0,-0.99516,0.0,0.91955]
[1778108958061,54.19,81205.44,0.0,-0.99515,0.0,0.92011]
[1778108958198,54.19,81205.44,0.0,-0.99515,0.0,0.92011]
[1778108963496,54.19,81206.62,0.0,-0.99515,0.0,0.92092]
[1778108965510,54.19,81203.51,0.0,-0.99516,0.0,0.9188]
[1778108966602,54.19,81203.51,0.0,-0.99516,0.0,0.9188]
[1778108966699,54.19,81203.51,0.0,-0.99516,0.0,0.9188]
[1778108966751,54.19,81203.66,0.0,-0.99516,0.0,0.9189]
[1778108967797,54.19,81203.66,0.0,-0.99516,0.0,0.9189]
[1778108967949,54.19,81203.04,0.0,-0.99516,0.0,0.91848]
[1778108972559,54.19,81205.05,0.0,-0.99516,0.0,0.91879]
[1778108973786,54.19,81205.05,0.0,-0.99516,0.0,0.91879]
[1778108973949,54.19,81205.3,0.0,-0.99516,0.0,0.91896]
[1778108975991,54.19,81206.73,0.0,-0.99515,0.0,0.91994]
[1778108976199,54.19,81206.73,0.0,-0.99515,0.0,0.91994]
[1778108976587,54.19,81208.37,0.0,-0.99515,0.0,0.92106]
[1778108980615,54.19,81212.3,0.0,-0.99513,0.0,0.92375]
[1778108981545,54.19,81212.3,0.0,-0.99513,0.0,0.92375]
[1778108981704,54.19,81212.3,0.0,-0.99513,0.0,0.92375]
[1778108983636,54.19,81209.55,0.0,-0.99514,0.0,0.92187]
[1778108984416,54.19,81209.55,0.0,-0.99514,0.0,0.92187]
[1778108984448,54.19,81209.55,0.0,-0.99514,0.0,0.92187]
[1778108988671,54.19,81207.07,0.0,-0.99515,0.0,0.92017]
[1778108992699,54.19,81209.26,0.0,-0.99514,0.0,0.92167]
[1778108993182,54.19,81209.26,0.0,-0.99514,0.0,0.92167]
[1778108993198,54.19,81209.26,0.0,-0.99514,0.0,0.92167]
[1778108993707,54.19,81208.16,0.0,-0.99515,0.0,0.92092]
[1778108994082,54.19,81208.16,0.0,-0.99515,0.0,0.92092]
[1778108994199,54.19,81208.16,0.0,-0.99515,0.0,0.92092]
[1778108996827,54.19,81206.57,0.0,-0.99515,0.0,0.91983]
[1778108996948,54.19,81206.57,0.0,-0.99515,0.0,0.91983]
[1778108996929,54.19,81202.76,0.0,-0.99517,0.0,0.91723]
[1778108997862,54.19,81202.76,0.0,-0.99517,0.0,0.91723]
[1778108997948,54.19,81202.76,0.0,-0.99517,0.0,0.91723]
[1778108998744,54.19,81199.25,0.0,-0.99518,0.0,0.91485]
[1778108999751,54.19,81191.68,0.0,-0.99521,0.0,0.90972]
[1778109000424,54.19,81191.68,0.0,-0.99521,0.0,0.90972]
[1778109000449,54.19,81191.68,0.0,-0.99521,0.0,0.90972]
[1778109000759,54.19,81192.03,0.0,-0.99521,0.0,0.90995]
[1778109001766,54.19,81194.04,0.0,-0.9952,0.0,0.91131]
[1778109003780,54.19,81190.6,0.0,-0.99522,0.0,0.90899]
[1778109004946,54.19,81190.6,0.0,-0.99522,0.0,0.90899]
[1778109005199,54.19,81189.36,0.0,-0.99522,0.0,0.90815]
[1778109009823,54.19,81185.07,0.0,-0.99524,0.0,0.90526]
[1778109011073,54.19,81186.46,0.0,-0.99523,0.0,0.90619]
[1778109011198,54.19,81186.46,0.0,-0.99523,0.0,0.90619]
[1778109011837,54.19,81190.9,0.0,-0.99522,0.0,0.90919]
[1778109012844,54.19,81194.22,0.0,-0.9952,0.0,0.91143]
[1778109013730,54.19,81194.22,0.0,-0.9952,0.0,0.91143]
[1778109013949,54.19,81194.22,0.0,-0.9952,0.0,0.91143]
[1778109013851,54.19,81195.65,0.0,-0.9952,0.0,0.9124]
[1778109016555,54.19,81196.67,0.0,-0.99519,0.0,0.9131]
[1778109016699,54.19,81196.67,0.0,-0.99519,0.0,0.9131]
[1778109016872,54.19,81201.27,0.0,-0.99517,0.0,0.91622]
[1778109017879,54.19,81204.16,0.0,-0.99516,0.0,0.91819]
[1778109018887,54.19,81202.3,0.0,-0.99517,0.0,0.91692]
[1778109019894,54.19,81203.78,0.0,-0.99516,0.0,0.91793]
[1778109023922,54.19,81205.56,0.0,-0.99516,0.0,0.91914]
[1778109024331,54.19,81205.56,0.0,-0.99516,0.0,0.91914]
[1778109024448,54.19,81205.56,0.0,-0.99516,0.0,0.91914]
[1778109024929,54.19,81206.28,0.0,-0.99515,0.0,0.91963]
[1778109025847,54.19,81206.28,0.0,-0.99515,0.0,0.91963]
[1778109025948,54.19,81206.28,0.0,-0.99515,0.0,0.91963]
[1778109026943,54.19,81204.42,0.0,-0.99516,0.0,0.91837]
[1778109027950,54.19,81206.12,0.0,-0.99516,0.0,0.91952]
[1778109029503,54.19,81206.93,0.0,-0.99515,0.0,0.92008]
[1778109029698,54.19,81206.93,0.0,-0.99515,0.0,0.92008]
[1778109029965,54.19,81208.67,0.0,-0.99515,0.0,0.92127]
[1778109031978,54.19,81210.53,0.0,-0.99514,0.0,0.92148]
[1778109032752,54.19,81210.53,0.0,-0.99514,0.0,0.92148]
[1778109032948,54.19,81210.53,0.0,-0.99514,0.0,0.92148]
[1778109032985,54.19,81213.71,0.0,-0.99513,0.0,0.92366]
[1778109035000,54.19,81222.2,0.0,-0.9951,0.0,0.92949]
[1778109036008,54.19,81235.87,0.0,-0.99504,0.0,0.93894]
[1778109037014,54.19,81236.79,0.0,-0.99504,0.0,0.93958]
[1778109038020,54.19,81234.76,0.0,-0.99505,0.0,0.93817]
[1778109041041,54.19,81240.35,0.0,-0.99502,0.0,0.94206]
[1778109042810,54.19,81240.35,0.0,-0.99502,0.0,0.94206]
[1778109042949,54.19,81240.35,0.0,-0.99502,0.0,0.94206]
[1778109042990,54.19,81243.43,0.0,-0.99501,0.0,0.94421]
[1778109044953,54.19,81243.64,0.0,-0.99501,0.0,0.94435]
[1778109045198,54.19,81243.75,0.0,-0.99501,0.0,0.94443]
[1778109045299,54.19,81244.82,0.0,-0.99501,0.0,0.94518]
[1778109046076,54.19,81243.44,0.0,-0.99501,0.0,0.94421]
[1778109047848,54.19,81243.44,0.0,-0.99501,0.0,0.94421]
[1778109047949,54.19,81243.44,0.0,-0.99501,0.0,0.94421]
[1778109052118,54.19,81251.62,0.0,-0.99498,0.0,0.94993]
[1778109054888,54.19,81251.71,0.0,-0.99498,0.0,0.95]
[1778109054948,54.19,81251.71,0.0,-0.99498,0.0,0.95]
[1778109060708,54.19,81252.8,0.0,-0.99497,0.0,0.95076]
[1778109061453,54.19,81252.22,0.0,-0.99498,0.0,0.95036]
[1778109061699,54.19,81252.22,0.0,-0.99498,0.0,0.95036]
[1778109062703,54.19,81252.31,0.0,-0.99497,0.0,0.95042]
[1778109062804,54.19,81252.3,0.0,-0.99497,0.0,0.95041]
[1778109063196,54.19,81248.14,0.0,-0.99499,0.0,0.9475]
[1778109066828,54.19,81248.19,0.0,-0.99499,0.0,0.94753]
[1778109066948,54.19,81248.19,0.0,-0.99499,0.0,0.94753]
[1778109072260,54.19,81248.5,0.0,-0.99499,0.0,0.94775]
[1778109073824,54.19,81248.5,0.0,-0.99499,0.0,0.94775]
[1778109073949,54.19,81248.5,0.0,-0.99499,0.0,0.94775]
[1778109074319,54.19,81248.55,0.0,-0.99499,0.0,0.94778]
[1778109074448,54.19,81248.55,0.0,-0.99499,0.0,0.94778]
[1778109074546,54.19,81248.55,0.0,-0.99499,0.0,0.94778]
[1778109077023,54.19,81248.63,0.0,-0.99499,0.0,0.94784]
[1778109077199,54.19,81250.3,0.0,-0.99498,0.0,0.94901]
[1778109077295,54.19,81253.59,0.0,-0.99497,0.0,0.95132]
[1778109082688,54.19,81254.56,0.0,-0.99497,0.0,0.952]
[1778109082699,54.19,81254.56,0.0,-0.99497,0.0,0.952]
[1778109083408,54.19,81253.86,0.0,-0.99497,0.0,0.95151]
[1778109083448,54.19,81253.86,0.0,-0.99497,0.0,0.95151]
[1778109083481,54.19,81254.07,0.0,-0.99497,0.0,0.95165]
[1778109089107,54.19,81255.08,0.0,-0.99496,0.0,0.95236]
[1778109091981,54.19,81255.09,0.0,-0.99496,0.0,0.95237]
[1778109092202,54.19,81255.25,0.0,-0.99497,0.0,0.9514]
[1778109095421,54.19,81258.33,0.0,-0.99496,0.0,0.95357]
[1778109096950,54.19,81258.33,0.0,-0.99496,0.0,0.95357]
[1778109097014,54.19,81264.1,0.0,-0.99493,0.0,0.95763]
[1778109097198,54.19,81264.1,0.0,-0.99493,0.0,0.95763]
[1778109098121,54.19,81266.28,0.0,-0.99492,0.0,0.95917]
[1778109098198,54.19,81266.28,0.0,-0.99492,0.0,0.95917]
[1778109098442,54.19,81267.21,0.0,-0.99492,0.0,0.95983]
[1778109100456,54.19,81272.01,0.0,-0.9949,0.0,0.96323]
[1778109102470,54.19,81278.96,0.0,-0.99487,0.0,0.96818]
[1778109105491,54.19,81282.42,0.0,-0.99486,0.0,0.97064]
[1778109106108,54.19,81282.42,0.0,-0.99486,0.0,0.97064]
[1778109106199,54.19,81282.42,0.0,-0.99486,0.0,0.97064]
[1778109108512,54.19,81288.82,0.0,-0.99483,0.0,0.97522]
[1778109110508,54.19,81290.0,0.0,-0.99482,0.0,0.97607]
[1778109110699,54.19,81290.0,0.0,-0.99482,0.0,0.97607]
[1778109112274,54.19,81290.44,0.0,-0.99482,0.0,0.97639]
[1778109112448,54.19,81290.44,0.0,-0.99482,0.0,0.97639]
[1778109112518,54.19,81290.44,0.0,-0.99482,0.0,0.97639]
[1778109117575,54.19,81291.05,0.0,-0.99482,0.0,0.97682]
[1778109120596,54.19,81287.66,0.0,-0.99483,0.0,0.97439]
[1778109121815,54.19,81287.66,0.0,-0.99483,0.0,0.97439]
[1778109121948,54.19,81287.66,0.0,-0.99483,0.0,0.97439]
[1778109123617,54.19,81282.08,0.0,-0.99486,0.0,0.9704]
[1778109126419,54.19,81282.29,0.0,-0.99486,0.0,0.97055]
[1778109126448,54.19,81282.29,0.0,-0.99486,0.0,0.97055]
[1778109126638,54.19,81282.36,0.0,-0.99486,0.0,0.9706]
[1778109128232,54.19,81282.48,0.0,-0.99486,0.0,0.97069]
[1778109128448,54.19,81282.48,0.0,-0.99486,0.0,0.97069]
[1778109134696,54.19,81283.16,0.0,-0.99485,0.0,0.97117]
[1778109135478,54.19,81283.16,0.0,-0.99485,0.0,0.97117]
[1778109135697,54.19,81283.16,0.0,-0.99485,0.0,0.97117]
[1778109136686,54.19,81282.27,0.0,-0.99486,0.0,0.97054]
[1778109136698,54.19,81282.27,0.0,-0.99486,0.0,0.97054]
[1778109136710,54.19,81282.48,0.0,-0.99486,0.0,0.97069]
[1778109141745,54.19,81282.19,0.0,-0.99486,0.0,0.97048]
[1778109142752,54.19,81277.06,0.0,-0.99488,0.0,0.96682]
[1778109143289,54.19,81277.06,0.0,-0.99488,0.0,0.96682]
[1778109143450,54.19,81277.06,0.0,-0.99488,0.0,0.96682]
[1778109147787,54.19,81268.01,0.0,-0.99492,0.0,0.9604]
[1778109148794,54.19,81262.15,0.0,-0.99494,0.0,0.95626]
[1778109149486,54.19,81262.15,0.0,-0.99494,0.0,0.95626]
[1778109149700,54.19,81262.15,0.0,-0.99494,0.0,0.95626]
[1778109150453,54.19,81261.91,0.0,-0.99494,0.0,0.95609]
[1778109150697,54.19,81261.91,0.0,-0.99494,0.0,0.95609]
[1778109150808,54.19,81261.66,0.0,-0.99494,0.0,0.95591]
[1778109155843,54.19,81262.23,0.0,-0.99495,0.0,0.95523]
[1778109160878,54.19,81260.6,0.0,-0.99495,0.0,0.95408]
[1778109164562,54.19,81260.17,0.0,-0.99495,0.0,0.95378]
[1778109164703,54.19,81260.17,0.0,-0.99495,0.0,0.95378]
[1778109171956,54.19,81261.15,0.0,-0.99495,0.0,0.95447]
[1778109176991,54.19,81261.08,0.0,-0.99495,0.0,0.95442]
[1778109179005,54.19,81256.57,0.0,-0.99497,0.0,0.95125]
[1778109180924,54.19,81253.82,0.0,-0.99498,0.0,0.94932]
[1778109180950,54.19,81253.82,0.0,-0.99498,0.0,0.94932]
[1778109182028,54.19,81259.96,0.0,-0.99495,0.0,0.95363]
[1778109182917,54.19,81259.96,0.0,-0.99495,0.0,0.95363]
[1778109182947,54.19,81259.96,0.0,-0.99495,0.0,0.95363]
[1778109183035,54.19,81263.21,0.0,-0.99494,0.0,0.95592]
[1778109183236,54.19,81263.21,0.0,-0.99494,0.0,0.95592]
[1778109183449,54.19,81263.21,0.0,-0.99494,0.0,0.95592]
[1778109186056,54.19,81269.47,0.0,-0.99492,0.0,0.96034]
[1778109186530,54.19,81269.47,0.0,-0.99492,0.0,0.96034]
[1778109186701,54.19,81269.47,0.0,-0.99492,0.0,0.96034]
[1778109187063,54.19,81268.72,0.0,-0.99492,0.0,0.95981]
[1778109192098,54.19,81263.98,0.0,-0.99494,0.0,0.95647]
[1778109193167,54.19,81263.98,0.0,-0.99494,0.0,0.95647]
[1778109193105,54.19,81260.63,0.0,-0.99495,0.0,0.9541]
[1778109193198,54.19,81260.63,0.0,-0.99495,0.0,0.9541]
[1778109200154,54.19,81255.64,0.0,-0.99497,0.0,0.9506]
[1778109201597,54.19,81253.28,0.0,-0.99498,0.0,0.94894]
[1778109201700,54.19,81253.28,0.0,-0.99498,0.0,0.94894]
[1778109203175,54.19,81249.61,0.0,-0.995,0.0,0.94637]
[1778109204202,54.19,81249.32,0.0,-0.995,0.0,0.94617]
[1778109204448,54.19,81249.32,0.0,-0.995,0.0,0.94617]
[1778109205189,54.19,81249.59,0.0,-0.995,0.0,0.94636]
[1778109206196,54.19,81255.05,0.0,-0.99497,0.0,0.95018]
[1778109207278,54.19,81255.05,0.0,-0.99497,0.0,0.95018]
[1778109207448,54.19,81255.05,0.0,-0.99497,0.0,0.95018]
[1778109212937,54.19,81255.69,0.0,-0.99498,0.0,0.94955]
[1778109212948,54.19,81255.69,0.0,-0.99498,0.0,0.94955]
[1778109213711,54.19,81256.68,0.0,-0.99497,0.0,0.95025]
[1778109213948,54.19,81256.68,0.0,-0.99497,0.0,0.95025]
[1778109214049,54.19,81257.31,0.0,-0.99497,0.0,0.95069]
[1778109219287,54.19,81257.37,0.0,-0.99497,0.0,0.95073]
[1778109223437,54.19,81256.59,0.0,-0.99497,0.0,0.95018]
[1778109223448,54.19,81256.59,0.0,-0.99497,0.0,0.95018]
[1778109229023,54.19,81255.53,0.0,-0.99498,0.0,0.94944]
[1778109229198,54.19,81255.53,0.0,-0.99498,0.0,0.94944]
[1778109229357,54.19,81250.51,0.0,-0.995,0.0,0.94593]
[1778109231222,54.19,81250.01,0.0,-0.995,0.0,0.94558]
[1778109231447,54.19,81250.01,0.0,-0.995,0.0,0.94558]
[1778109231529,54.19,81249.99,0.0,-0.995,0.0,0.94556]
[1778109234625,54.19,81251.58,0.0,-0.99499,0.0,0.94667]
[1778109234698,54.19,81251.58,0.0,-0.99499,0.0,0.94667]
[1778109240434,54.19,81253.29,0.0,-0.99499,0.0,0.94787]
[1778109245469,54.19,81253.72,0.0,-0.99499,0.0,0.94817]
[1778109250504,54.19,81253.76,0.0,-0.99499,0.0,0.9482]
[1778109253261,54.19,81254.76,0.0,-0.99498,0.0,0.9489]
[1778109253448,54.19,81254.76,0.0,-0.99498,0.0,0.9489]
[1778109255255,54.19,81255.8,0.0,-0.99498,0.0,0.94963]
[1778109255449,54.19,81255.8,0.0,-0.99498,0.0,0.94963]
[1778109255550,54.19,81255.8,0.0,-0.99498,0.0,0.94963]
[1778109259691,54.19,81254.53,0.0,-0.99498,0.0,0.94874]
[1778109259697,54.19,81254.53,0.0,-0.99498,0.0,0.94874]
[1778109259792,54.19,81250.85,0.0,-0.995,0.0,0.94616]
[1778109263595,54.19,81247.92,0.0,-0.99501,0.0,0.94412]
[1778109265484,54.19,81246.46,0.0,-0.99502,0.0,0.9431]
[1778109265697,54.19,81246.46,0.0,-0.99502,0.0,0.9431]
[1778109266349,54.19,81246.04,0.0,-0.99502,0.0,0.94281]
[1778109266449,54.19,81246.04,0.0,-0.99502,0.0,0.94281]
[1778109266616,54.19,81245.9,0.0,-0.99502,0.0,0.94271]
[1778109270645,54.19,81234.73,0.0,-0.99506,0.0,0.93495]
[1778109271652,54.19,81228.38,0.0,-0.99509,0.0,0.9295]
[1778109273347,54.19,81228.87,0.0,-0.99509,0.0,0.92984]
[1778109273448,54.19,81228.87,0.0,-0.99509,0.0,0.92984]
[1778109277694,54.19,81231.82,0.0,-0.99508,0.0,0.93187]
[1778109278460,54.19,81231.82,0.0,-0.99508,0.0,0.93187]
[1778109278699,54.19,81231.82,0.0,-0.99508,0.0,0.93187]
[1778109279464,54.19,81230.62,0.0,-0.99509,0.0,0.93104]
[1778109279697,54.19,81230.62,0.0,-0.99509,0.0,0.93104]
[1778109279708,54.19,81231.44,0.0,-0.99508,0.0,0.93161]
[1778109284743,54.19,81231.18,0.0,-0.99508,0.0,0.93143]
[1778109286541,54.19,81229.71,0.0,-0.99509,0.0,0.93042]
[1778109286698,54.19,81229.71,0.0,-0.99509,0.0,0.93042]
[1778109294028,54.19,81227.73,0.0,-0.9951,0.0,0.92905]
[1778109294198,54.19,81227.73,0.0,-0.9951,0.0,0.92905]
[1778109296673,54.19,81230.52,0.0,-0.99509,0.0,0.93098]
[1778109296699,54.19,81230.52,0.0,-0.99509,0.0,0.93098]
[1778109296827,54.19,81230.1,0.0,-0.99509,0.0,0.93069]
[1778109302869,54.19,81228.73,0.0,-0.99509,0.0,0.92974]
[1778109304884,54.19,81232.1,0.0,-0.99508,0.0,0.93207]
[1778109305891,54.19,81246.48,0.0,-0.99502,0.0,0.94204]
[1778109306898,54.19,81252.5,0.0,-0.995,0.0,0.94624]
[1778109307905,54.19,81256.81,0.0,-0.99498,0.0,0.94926]
[1778109308912,54.19,81259.89,0.0,-0.99497,0.0,0.95142]
[1778109313947,54.19,81258.56,0.0,-0.99497,0.0,0.95049]
[1778109317975,54.19,81263.9,0.0,-0.99495,0.0,0.95424]
[1778109320258,54.19,81262.73,0.0,-0.99495,0.0,0.95342]
[1778109322698,54.19,81263.39,0.0,-0.99495,0.0,0.95388]
[1778109325320,54.19,81262.19,0.0,-0.99496,0.0,0.95304]
[1778109325449,54.19,81262.19,0.0,-0.99496,0.0,0.95304]
[1778109325550,54.19,81262.19,0.0,-0.99496,0.0,0.95304]
[1778109331066,54.19,81263.71,0.0,-0.99496,0.0,0.95302]
[1778109336101,54.19,81267.49,0.0,-0.99494,0.0,0.95569]
[1778109339118,54.19,81267.77,0.0,-0.99494,0.0,0.95588]
[1778109339199,54.19,81267.77,0.0,-0.99494,0.0,0.95588]
[1778109342143,54.19,81263.75,0.0,-0.99496,0.0,0.95305]
[1778109345548,54.19,81264.54,0.0,-0.99495,0.0,0.95361]
[1778109345686,54.19,81264.54,0.0,-0.99495,0.0,0.95361]
[1778109345699,54.19,81264.54,0.0,-0.99495,0.0,0.95361]
[1778109345787,54.19,81264.54,0.0,-0.99495,0.0,0.95361]
[1778109351206,54.19,81264.73,0.0,-0.99495,0.0,0.95374]
[1778109356241,54.19,81264.55,0.0,-0.99495,0.0,0.95362]
[1778109362283,54.19,81264.49,0.0,-0.99495,0.0,0.95357]
[1778109367318,54.19,81264.51,0.0,-0.99495,0.0,0.95359]
[1778109372354,54.19,81265.23,0.0,-0.99495,0.0,0.95409]
[1778109373361,54.19,81257.24,0.0,-0.99498,0.0,0.94848]
[1778109374368,54.19,81235.78,0.0,-0.99507,0.0,0.93354]
[1778109375375,54.19,81233.81,0.0,-0.99508,0.0,0.93218]
[1778109376382,54.19,81234.74,0.0,-0.99507,0.0,0.93282]
[1778109378783,54.19,81234.39,0.0,-0.99508,0.0,0.93258]
[1778109378853,54.19,81234.39,0.0,-0.99508,0.0,0.93258]
[1778109378948,54.19,81234.39,0.0,-0.99508,0.0,0.93258]
[1778109378954,54.19,81234.06,0.0,-0.99508,0.0,0.93236]
[1778109384676,54.19,81232.29,0.0,-0.99508,0.0,0.93113]
[1778109387820,54.19,81232.96,0.0,-0.99508,0.0,0.9316]
[1778109387948,54.19,81232.96,0.0,-0.99508,0.0,0.9316]
[1778109388081,54.19,81232.96,0.0,-0.99508,0.0,0.9316]
[1778109388198,54.19,81232.96,0.0,-0.99508,0.0,0.9316]
[1778109388299,54.19,81232.59,0.0,-0.99508,0.0,0.93134]
[1778109390480,54.19,81226.17,0.0,-0.99511,0.0,0.92692]
[1778109392073,54.19,81226.17,0.0,-0.99511,0.0,0.92692]
[1778109392198,54.19,81226.17,0.0,-0.99511,0.0,0.92692]
[1778109392299,54.19,81225.39,0.0,-0.99512,0.0,0.92532]
[1778109392582,54.19,81225.39,0.0,-0.99512,0.0,0.92532]
[1778109392701,54.19,81225.39,0.0,-0.99512,0.0,0.92532]
[1778109398536,54.19,81227.22,0.0,-0.99511,0.0,0.92658]
[1778109403571,54.19,81226.73,0.0,-0.99511,0.0,0.92624]
[1778109408862,54.19,81226.43,0.0,-0.99511,0.0,0.92604]
[1778109408948,54.19,81226.43,0.0,-0.99511,0.0,0.92604]
[1778109409137,54.19,81226.43,0.0,-0.99511,0.0,0.92604]
[1778109409199,54.19,81226.43,0.0,-0.99511,0.0,0.92604]
[1778109409300,54.19,81225.91,0.0,-0.99511,0.0,0.92568]
[1778109414649,54.19,81221.37,0.0,-0.99513,0.0,0.92257]
[1778109415480,54.19,81221.37,0.0,-0.99513,0.0,0.92257]
[1778109415604,54.19,81221.37,0.0,-0.99513,0.0,0.92257]
[1778109415699,54.19,81221.37,0.0,-0.99513,0.0,0.92257]
[1778109415800,54.19,81220.58,0.0,-0.99514,0.0,0.92203]
[1778109416663,54.19,81225.79,0.0,-0.99512,0.0,0.9256]
[1778109420692,54.19,81222.04,0.0,-0.99513,0.0,0.92303]
[1778109422121,54.19,81222.04,0.0,-0.99513,0.0,0.92303]
[1778109422199,54.19,81222.04,0.0,-0.99513,0.0,0.92303]
[1778109422404,54.19,81222.04,0.0,-0.99513,0.0,0.92303]
[1778109422222,54.19,81221.6,0.0,-0.99513,0.0,0.92272]
[1778109422448,54.19,81221.6,0.0,-0.99513,0.0,0.92272]
[1778109427741,54.19,81220.45,0.0,-0.99514,0.0,0.92194]
[1778109431349,54.19,81220.1,0.0,-0.99514,0.0,0.9217]
[1778109431388,54.19,81220.1,0.0,-0.99514,0.0,0.9217]
[1778109431448,54.19,81220.1,0.0,-0.99514,0.0,0.9217]
[1778109431543,54.19,81220.1,0.0,-0.99514,0.0,0.9217]
[1778109431702,54.19,81220.1,0.0,-0.99514,0.0,0.9217]
[1778109439825,54.19,81221.38,0.0,-0.99513,0.0,0.92257]
[1778109444860,54.19,81222.81,0.0,-0.99513,0.0,0.92355]
[1778109446874,54.19,81230.99,0.0,-0.99509,0.0,0.92917]
[1778109447881,54.19,81224.92,0.0,-0.99512,0.0,0.925]
[1778109449468,54.19,81222.33,0.0,-0.99513,0.0,0.92322]
[1778109449698,54.19,81222.33,0.0,-0.99513,0.0,0.92322]
[1778109449733,54.19,81222.33,0.0,-0.99513,0.0,0.92322]
[1778109449948,54.19,81222.33,0.0,-0.99513,0.0,0.92322]
[1778109450040,54.19,81222.33,0.0,-0.99513,0.0,0.92322]
[1778109456944,54.19,81220.28,0.0,-0.99514,0.0,0.92077]
[1778109460963,54.19,81220.76,0.0,-0.99514,0.0,0.92109]
[1778109461198,54.19,81220.76,0.0,-0.99514,0.0,0.92109]
[1778109461226,54.19,81220.76,0.0,-0.99514,0.0,0.92109]
[1778109461448,54.19,81220.76,0.0,-0.99514,0.0,0.92109]
[1778109461272,54.19,81220.68,0.0,-0.99514,0.0,0.92104]
[1778109462986,54.19,81228.64,0.0,-0.99511,0.0,0.9265]
[1778109465085,54.19,81228.1,0.0,-0.99511,0.0,0.92612]
[1778109465199,54.19,81228.1,0.0,-0.99511,0.0,0.92612]
[1778109472920,54.19,81224.14,0.0,-0.99513,0.0,0.92341]
[1778109472949,54.19,81224.14,0.0,-0.99513,0.0,0.92341]
[1778109473234,54.19,81224.14,0.0,-0.99513,0.0,0.92341]
[1778109473449,54.19,81224.14,0.0,-0.99513,0.0,0.92341]
[1778109473454,54.19,81223.4,0.0,-0.99513,0.0,0.9229]
[1778109479375,54.19,81224.69,0.0,-0.99513,0.0,0.92378]
[1778109479450,54.19,81224.69,0.0,-0.99513,0.0,0.92378]
[1778109479491,54.19,81226.29,0.0,-0.99512,0.0,0.92488]
[1778109479700,54.19,81226.29,0.0,-0.99512,0.0,0.92488]
[1778109480106,54.19,81226.63,0.0,-0.99512,0.0,0.92512]
[1778109482120,54.19,81229.82,0.0,-0.9951,0.0,0.92731]
[1778109484105,54.19,81229.82,0.0,-0.9951,0.0,0.92731]
[1778109484110,54.19,81229.82,0.0,-0.9951,0.0,0.92731]
[1778109484201,54.19,81229.82,0.0,-0.9951,0.0,0.92731]
[1778109484278,54.19,81228.42,0.0,-0.99511,0.0,0.92634]
[1778109485141,54.19,81232.59,0.0,-0.99509,0.0,0.92921]
[1778109490360,54.19,81234.64,0.0,-0.99509,0.0,0.93063]
[1778109490449,54.19,81234.64,0.0,-0.99509,0.0,0.93063]
[1778109490461,54.19,81236.16,0.0,-0.99508,0.0,0.93168]
[1778109490517,54.19,81236.16,0.0,-0.99508,0.0,0.93168]
[1778109490699,54.19,81236.16,0.0,-0.99508,0.0,0.93168]
[1778109497225,54.19,81238.88,0.0,-0.99507,0.0,0.93356]
[1778109498841,54.19,81240.56,0.0,-0.99506,0.0,0.93472]
[1778109498947,54.19,81240.56,0.0,-0.99506,0.0,0.93472]
[1778109498978,54.19,81240.56,0.0,-0.99506,0.0,0.93472]
[1778109499199,54.19,81240.56,0.0,-0.99506,0.0,0.93472]
[1778109499239,54.19,81240.58,0.0,-0.99506,0.0,0.93473]
[1778109504276,54.19,81241.03,0.0,-0.99506,0.0,0.93504]
[1778109504663,54.19,81241.03,0.0,-0.99506,0.0,0.93504]
[1778109504675,54.19,81241.03,0.0,-0.99506,0.0,0.93504]
[1778109504701,54.19,81241.03,0.0,-0.99506,0.0,0.93504]
[1778109505283,54.19,81243.08,0.0,-0.99505,0.0,0.93646]
[1778109510318,54.19,81244.85,0.0,-0.99504,0.0,0.93769]
[1778109513247,54.19,81244.93,0.0,-0.99505,0.0,0.93668]
[1778109513327,54.19,81244.93,0.0,-0.99505,0.0,0.93668]
[1778109513448,54.19,81244.93,0.0,-0.99505,0.0,0.93668]
[1778109513494,54.19,81245.06,0.0,-0.99505,0.0,0.93677]
[1778109516360,54.19,81251.11,0.0,-0.99502,0.0,0.94097]
[1778109518846,54.19,81249.33,0.0,-0.99503,0.0,0.93973]
[1778109518948,54.19,81249.33,0.0,-0.99503,0.0,0.93973]
[1778109519034,54.19,81249.33,0.0,-0.99503,0.0,0.93973]
[1778109519198,54.19,81249.33,0.0,-0.99503,0.0,0.93973]
[1778109519241,54.19,81249.33,0.0,-0.99503,0.0,0.93973]
[1778109524628,54.19,81249.95,0.0,-0.99503,0.0,0.94017]
[1778109524699,54.19,81249.95,0.0,-0.99503,0.0,0.94017]
[1778109524719,54.19,81249.95,0.0,-0.99503,0.0,0.94017]
[1778109530463,54.19,81253.34,0.0,-0.99502,0.0,0.94253]
[1778109533563,54.19,81254.96,0.0,-0.99501,0.0,0.94366]
[1778109533699,54.19,81254.96,0.0,-0.99501,0.0,0.94366]
[1778109537942,54.19,81256.32,0.0,-0.995,0.0,0.94461]
[1778109537947,54.19,81256.32,0.0,-0.995,0.0,0.94461]
[1778109538520,54.19,81256.83,0.0,-0.995,0.0,0.94496]
[1778109544528,54.19,81258.38,0.0,-0.99499,0.0,0.94605]
[1778109544577,54.19,81258.3,0.0,-0.995,0.0,0.94599]
[1778109544701,54.19,81258.3,0.0,-0.995,0.0,0.94599]
[1778109544802,54.19,81258.17,0.0,-0.995,0.0,0.9459]
[1778109547583,54.19,81262.34,0.0,-0.99498,0.0,0.94882]
[1778109550663,54.19,81263.22,0.0,-0.99497,0.0,0.94944]
[1778109550699,54.19,81263.22,0.0,-0.99497,0.0,0.94944]
[1778109550722,54.19,81263.22,0.0,-0.99497,0.0,0.94944]
[1778109550948,54.19,81263.22,0.0,-0.99497,0.0,0.94944]
[1778109551024,54.19,81263.02,0.0,-0.99498,0.0,0.9493]
[1778109552698,54.19,81263.02,0.0,-0.99498,0.0,0.9493]
[1778109552748,54.19,81263.22,0.0,-0.99497,0.0,0.94944]
[1778109557408,54.19,81261.9,0.0,-0.99498,0.0,0.94851]
[1778109557449,54.19,81261.9,0.0,-0.99498,0.0,0.94851]
[1778109558661,54.19,81265.79,0.0,-0.99496,0.0,0.95124]
[1778109560878,54.19,81266.3,0.0,-0.99496,0.0,0.9516]
[1778109560948,54.19,81266.3,0.0,-0.99496,0.0,0.9516]
[1778109560974,54.19,81266.03,0.0,-0.99496,0.0,0.95141]
[1778109565710,54.19,81269.11,0.0,-0.99495,0.0,0.95358]
[1778109566717,54.19,81278.11,0.0,-0.99491,0.0,0.95993]
[1778109567724,54.19,81280.2,0.0,-0.9949,0.0,0.96141]
[1778109568828,54.19,81280.2,0.0,-0.9949,0.0,0.96141]
[1778109568840,54.19,81280.2,0.0,-0.9949,0.0,0.96141]
[1778109568948,54.19,81280.2,0.0,-0.9949,0.0,0.96141]
[1778109569050,54.19,81280.46,0.0,-0.9949,0.0,0.9616]
[1778109571760,54.19,81287.28,0.0,-0.99488,0.0,0.96535]
[1778109576994,54.19,81287.47,0.0,-0.99488,0.0,0.96548]
[1778109577046,54.19,81287.47,0.0,-0.99488,0.0,0.96548]
[1778109577202,54.19,81287.47,0.0,-0.99488,0.0,0.96548]
[1778109577264,54.19,81287.37,0.0,-0.99488,0.0,0.96541]
[1778109583844,54.19,81288.95,0.0,-0.99487,0.0,0.96654]
[1778109586867,54.19,81284.12,0.0,-0.99489,0.0,0.9631]
[1778109587620,54.19,81284.12,0.0,-0.99489,0.0,0.9631]
[1778109587678,54.19,81284.12,0.0,-0.99489,0.0,0.9631]
[1778109587698,54.19,81284.12,0.0,-0.99489,0.0,0.9631]
[1778109587874,54.19,81284.18,0.0,-0.99489,0.0,0.96315]
[1778109590895,54.19,81272.92,0.0,-0.99494,0.0,0.95518]
[1778109591816,54.19,81272.92,0.0,-0.99494,0.0,0.95518]
[1778109591877,54.19,81272.92,0.0,-0.99494,0.0,0.95518]
[1778109591948,54.19,81272.92,0.0,-0.99494,0.0,0.95518]
[1778109592017,54.19,81267.54,0.0,-0.99496,0.0,0.95139]
[1778109593916,54.19,81265.09,0.0,-0.99497,0.0,0.94967]
[1778109598951,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109601192,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109601200,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109601297,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109601453,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109601554,54.19,81265.37,0.0,-0.99497,0.0,0.94987]
[1778109613049,54.19,81265.63,0.0,-0.99497,0.0,0.95005]
[1778109616971,54.19,81266.57,0.0,-0.99497,0.0,0.95071]
[1778109617051,54.19,81266.57,0.0,-0.99497,0.0,0.95071]
[1778109617199,54.19,81266.57,0.0,-0.99497,0.0,0.95071]
[1778109617300,54.19,81265.84,0.0,-0.99497,0.0,0.9502]
[1778109624126,54.19,81271.9,0.0,-0.99494,0.0,0.95446]
[1778109625134,54.19,81278.15,0.0,-0.99492,0.0,0.95887]
[1778109626141,54.19,81275.65,0.0,-0.99493,0.0,0.9571]
[1778109626744,54.19,81275.65,0.0,-0.99493,0.0,0.9571]
[1778109626818,54.19,81275.65,0.0,-0.99493,0.0,0.9571]
[1778109626948,54.19,81275.65,0.0,-0.99493,0.0,0.9571]
[1778109627148,54.19,81275.01,0.0,-0.99493,0.0,0.95665]
[1778109632183,54.19,81279.23,0.0,-0.99492,0.0,0.95855]
[1778109633535,54.19,81279.23,0.0,-0.99492,0.0,0.95855]
[1778109633599,54.19,81279.23,0.0,-0.99492,0.0,0.95855]
[1778109633698,54.19,81279.37,0.0,-0.99492,0.0,0.95865]
[1778109634197,54.19,81280.02,0.0,-0.99492,0.0,0.95911]
[1778109639234,54.19,81278.66,0.0,-0.99492,0.0,0.95814]
[1778109639340,54.19,81278.66,0.0,-0.99492,0.0,0.95814]
[1778109639448,54.19,81278.66,0.0,-0.99492,0.0,0.95814]
[1778109639549,54.19,81278.34,0.0,-0.99492,0.0,0.95792]
[1778109641247,54.19,81281.86,0.0,-0.99491,0.0,0.96041]
[1778109645546,54.19,81283.55,0.0,-0.9949,0.0,0.96161]
[1778109645551,54.19,81283.55,0.0,-0.9949,0.0,0.96161]
[1778109645698,54.19,81284.48,0.0,-0.9949,0.0,0.96227]
[1778109646281,54.19,81284.58,0.0,-0.9949,0.0,0.96234]
[1778109651317,54.19,81284.23,0.0,-0.9949,0.0,0.96209]
[1778109652324,54.19,81287.94,0.0,-0.99488,0.0,0.96472]
[1778109654024,54.19,81288.82,0.0,-0.99488,0.0,0.96535]
[1778109654135,54.19,81288.82,0.0,-0.99488,0.0,0.96535]
[1778109654199,54.19,81288.82,0.0,-0.99488,0.0,0.96535]
[1778109654338,54.19,81288.86,0.0,-0.99488,0.0,0.96538]
[1778109659373,54.19,81289.16,0.0,-0.99488,0.0,0.96559]
[1778109664297,54.19,81290.38,0.0,-0.99487,0.0,0.96646]
[1778109664454,54.19,81290.38,0.0,-0.99487,0.0,0.96646]
[1778109664470,54.19,81290.38,0.0,-0.99487,0.0,0.96646]
[1778109664555,54.19,81290.59,0.0,-0.99487,0.0,0.96661]
[1778109664699,54.19,81290.59,0.0,-0.99487,0.0,0.96661]
[1778109669694,54.19,81289.63,0.0,-0.99488,0.0,0.96593]
[1778109669818,54.19,81289.63,0.0,-0.99488,0.0,0.96593]
[1778109669948,54.19,81289.63,0.0,-0.99488,0.0,0.96593]
[1778109670454,54.19,81289.85,0.0,-0.99488,0.0,0.96608]
[1778109678512,54.19,81289.49,0.0,-0.99488,0.0,0.96583]
[1778109679018,54.19,81289.49,0.0,-0.99488,0.0,0.96583]
[1778109679201,54.19,81289.49,0.0,-0.99488,0.0,0.96583]
[1778109679332,54.19,81289.49,0.0,-0.99488,0.0,0.96583]
[1778109679448,54.19,81289.49,0.0,-0.99488,0.0,0.96583]
[1778109679519,54.19,81289.85,0.0,-0.99488,0.0,0.96608]
[1778109684554,54.19,81290.13,0.0,-0.99487,0.0,0.96628]
[1778109687712,54.19,81289.98,0.0,-0.99488,0.0,0.96618]
[1778109687948,54.19,81289.98,0.0,-0.99488,0.0,0.96618]
[1778109687965,54.19,81289.98,0.0,-0.99488,0.0,0.96618]
[1778109688199,54.19,81289.98,0.0,-0.99488,0.0,0.96618]
[1778109688300,54.19,81289.98,0.0,-0.99488,0.0,0.96618]
[1778109693617,54.19,81289.76,0.0,-0.99488,0.0,0.96492]
[1778109702680,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109702967,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109703197,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109703279,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109703449,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109703550,54.19,81290.12,0.0,-0.99488,0.0,0.96518]
[1778109712750,54.19,81289.91,0.0,-0.99488,0.0,0.96503]
[1778109714153,54.19,81289.91,0.0,-0.99488,0.0,0.96503]
[1778109714198,54.19,81289.91,0.0,-0.99488,0.0,0.96503]
[1778109714307,54.19,81289.91,0.0,-0.99488,0.0,0.96503]
[1778109714448,54.19,81289.91,0.0,-0.99488,0.0,0.96503]
[1778109714491,54.19,81283.56,0.0,-0.99491,0.0,0.96052]
[1778109716778,54.19,81286.49,0.0,-0.9949,0.0,0.9626]
[1778109718375,54.19,81286.49,0.0,-0.9949,0.0,0.9626]
[1778109718440,54.19,81286.49,0.0,-0.9949,0.0,0.9626]
[1778109718448,54.19,81286.49,0.0,-0.9949,0.0,0.9626]
[1778109718476,54.19,81290.35,0.0,-0.99488,0.0,0.96534]
[1778109720806,54.19,81295.02,0.0,-0.99486,0.0,0.96867]
[1778109722046,54.19,81295.02,0.0,-0.99486,0.0,0.96867]
[1778109722199,54.19,81295.02,0.0,-0.99486,0.0,0.96867]
[1778109722207,54.19,81300.31,0.0,-0.99484,0.0,0.97245]
[1778109723188,54.19,81300.31,0.0,-0.99484,0.0,0.97245]
[1778109723199,54.19,81300.31,0.0,-0.99484,0.0,0.97245]
[1778109723289,54.19,81306.1,0.0,-0.99481,0.0,0.97661]
[1778109725841,54.19,81308.84,0.0,-0.9948,0.0,0.97858]
[1778109726848,54.19,81313.35,0.0,-0.99478,0.0,0.98183]
[1778109728658,54.19,81313.35,0.0,-0.99478,0.0,0.98183]
[1778109728698,54.19,81313.35,0.0,-0.99478,0.0,0.98183]
[1778109728709,54.19,81314.28,0.0,-0.99478,0.0,0.9825]
[1778109729869,54.19,81318.36,0.0,-0.99476,0.0,0.98545]
[1778109731883,54.19,81318.76,0.0,-0.99476,0.0,0.98574]
[1778109732890,54.19,81321.66,0.0,-0.99475,0.0,0.98784]
[1778109734929,54.19,81320.77,0.0,-0.99475,0.0,0.9872]
[1778109734947,54.19,81320.77,0.0,-0.99475,0.0,0.9872]
[1778109735030,54.19,81313.79,0.0,-0.99478,0.0,0.98215]
[1778109736918,54.19,81313.05,0.0,-0.99478,0.0,0.98161]
[1778109740946,54.19,81315.01,0.0,-0.99478,0.0,0.98303]
[1778109742399,54.19,81315.01,0.0,-0.99478,0.0,0.98303]
[1778109742450,54.19,81315.01,0.0,-0.99478,0.0,0.98303]
[1778109743967,54.19,81319.12,0.0,-0.99476,0.0,0.986]
[1778109749002,54.19,81318.46,0.0,-0.99476,0.0,0.98552]
[1778109750221,54.19,81318.46,0.0,-0.99476,0.0,0.98552]
[1778109750448,54.19,81318.46,0.0,-0.99476,0.0,0.98552]
[1778109750491,54.19,81318.46,0.0,-0.99476,0.0,0.98552]
[1778109750700,54.19,81318.46,0.0,-0.99476,0.0,0.98552]
[1778109750549,54.19,81314.6,0.0,-0.99478,0.0,0.98273]
[1778109756051,54.19,81314.48,0.0,-0.99478,0.0,0.98154]
[1778109758925,54.19,81314.48,0.0,-0.99478,0.0,0.98154]
[1778109758947,54.19,81314.48,0.0,-0.99478,0.0,0.98154]
[1778109759368,54.19,81314.48,0.0,-0.99478,0.0,0.98154]
[1778109759447,54.19,81314.48,0.0,-0.99478,0.0,0.98154]
[1778109759469,54.19,81318.18,0.0,-0.99477,0.0,0.98421]
[1778109760079,54.19,81323.47,0.0,-0.99475,0.0,0.98804]
[1778109765108,54.19,81323.36,0.0,-0.99475,0.0,0.98796]
[1778109765198,54.19,81323.36,0.0,-0.99475,0.0,0.98796]
[1778109765362,54.19,81323.36,0.0,-0.99475,0.0,0.98796]
[1778109765448,54.19,81323.36,0.0,-0.99475,0.0,0.98796]
[1778109765513,54.19,81323.97,0.0,-0.99474,0.0,0.9884]
[1778109771157,54.19,81325.06,0.0,-0.99474,0.0,0.9892]
[1778109774089,54.19,81326.31,0.0,-0.99473,0.0,0.9901]
[1778109774197,54.19,81326.31,0.0,-0.99473,0.0,0.9901]
[1778109774302,54.19,81326.31,0.0,-0.99473,0.0,0.9901]
[1778109774449,54.19,81326.31,0.0,-0.99473,0.0,0.9901]
[1778109774532,54.19,81326.4,0.0,-0.99473,0.0,0.99017]
[1778109780219,54.19,81325.59,0.0,-0.99474,0.0,0.98958]
[1778109781866,54.19,81326.24,0.0,-0.99473,0.0,0.99005]
[1778109781948,54.19,81326.24,0.0,-0.99473,0.0,0.99005]
[1778109782233,54.19,81325.46,0.0,-0.99474,0.0,0.98949]
[1778109782812,54.19,81325.46,0.0,-0.99474,0.0,0.98949]
[1778109782947,54.19,81325.46,0.0,-0.99474,0.0,0.98949]
[1778109790461,54.19,81324.99,0.0,-0.99474,0.0,0.98914]
[1778109790700,54.19,81324.99,0.0,-0.99474,0.0,0.98914]
[1778109790663,54.19,81325.68,0.0,-0.99474,0.0,0.98965]
[1778109790913,54.19,81325.68,0.0,-0.99474,0.0,0.98965]
[1778109790948,54.19,81325.68,0.0,-0.99474,0.0,0.98965]
[1778109791296,54.19,81327.09,0.0,-0.99473,0.0,0.99067]
[1778109795324,54.19,81328.41,0.0,-0.99472,0.0,0.99163]
[1778109799640,54.19,81328.85,0.0,-0.99472,0.0,0.99195]
[1778109799697,54.19,81328.85,0.0,-0.99472,0.0,0.99195]
[1778109807411,54.19,81329.31,0.0,-0.99472,0.0,0.99229]
[1778109812444,54.19,81329.53,0.0,-0.99472,0.0,0.99245]
[1778109812699,54.19,81329.53,0.0,-0.99472,0.0,0.99245]
[1778109812800,54.19,81329.6,0.0,-0.99473,0.0,0.99138]
[1778109813355,54.19,81329.6,0.0,-0.99473,0.0,0.99138]
[1778109813449,54.19,81329.6,0.0,-0.99473,0.0,0.99138]
[1778109818488,54.19,81330.73,0.0,-0.99472,0.0,0.9922]
[1778109823525,54.19,81330.62,0.0,-0.99472,0.0,0.99212]
[1778109826546,54.19,81333.91,0.0,-0.99471,0.0,0.99452]
[1778109828166,54.19,81336.24,0.0,-0.9947,0.0,0.99622]
[1778109828198,54.19,81336.24,0.0,-0.9947,0.0,0.99622]
[1778109828700,54.19,81336.24,0.0,-0.9947,0.0,0.99622]
[1778109828801,54.19,81339.07,0.0,-0.99468,0.0,0.99829]
[1778109830464,54.19,81339.17,0.0,-0.99468,0.0,0.99837]
[1778109834197,54.19,81339.7,0.0,-0.99468,0.0,0.99875]
[1778109834448,54.19,81339.7,0.0,-0.99468,0.0,0.99875]
[1778109838395,54.19,81340.03,0.0,-0.99468,0.0,0.999]
[1778109838449,54.19,81340.03,0.0,-0.99468,0.0,0.999]
[1778109838631,54.19,81340.14,0.0,-0.99468,0.0,0.99908]
[1778109841865,54.19,81340.54,0.0,-0.99468,0.0,0.99937]
[1778109841947,54.19,81340.54,0.0,-0.99468,0.0,0.99937]
[1778109848702,54.19,81340.46,0.0,-0.99468,0.0,0.99931]
[1778109849915,54.19,81342.97,0.0,-0.99467,0.0,1.00115]
[1778109849949,54.19,81342.97,0.0,-0.99467,0.0,1.00115]
[1778109852425,54.19,81343.35,0.0,-0.99467,0.0,1.00143]
[1778109852448,54.19,81343.35,0.0,-0.99467,0.0,1.00143]
[1778109852730,54.19,81343.31,0.0,-0.99467,0.0,1.0014]
[1778109857094,54.19,81343.52,0.0,-0.99467,0.0,1.00155]
[1778109857199,54.19,81343.52,0.0,-0.99467,0.0,1.00155]
[1778109861746,54.19,81342.56,0.0,-0.99467,0.0,1.00085]
[1778109861793,54.19,81343.41,0.0,-0.99467,0.0,1.00147]
[1778109861947,54.19,81343.41,0.0,-0.99467,0.0,1.00147]
[1778109865057,54.19,81344.24,0.0,-0.99466,0.0,1.00208]
[1778109865198,54.19,81344.24,0.0,-0.99466,0.0,1.00208]
[1778109869355,54.19,81345.25,0.0,-0.99466,0.0,1.00283]
[1778109869448,54.19,81345.25,0.0,-0.99466,0.0,1.00283]
[1778109869590,54.19,81345.25,0.0,-0.99466,0.0,1.00283]
[1778109869698,54.19,81345.25,0.0,-0.99466,0.0,1.00283]
[1778109869849,54.19,81344.83,0.0,-0.99466,0.0,1.00252]
[1778109871863,54.19,81346.67,0.0,-0.99466,0.0,1.00274]
[1778109876898,54.19,81347.67,0.0,-0.99465,0.0,1.00348]
[1778109882701,54.19,81347.64,0.0,-0.99465,0.0,1.00346]
[1778109888471,54.19,81348.26,0.0,-0.99465,0.0,1.00391]
[1778109888584,54.19,81348.26,0.0,-0.99465,0.0,1.00391]
[1778109888699,54.19,81348.26,0.0,-0.99465,0.0,1.00391]
[1778109888800,54.19,81348.54,0.0,-0.99465,0.0,1.00412]
[1778109888985,54.19,81351.52,0.0,-0.99464,0.0,1.00631]
[1778109889989,54.19,81356.65,0.0,-0.99461,0.0,1.0101]
[1778109892313,54.19,81357.1,0.0,-0.99461,0.0,1.01043]
[1778109892374,54.19,81357.1,0.0,-0.99461,0.0,1.01043]
[1778109892449,54.19,81357.1,0.0,-0.99461,0.0,1.01043]
[1778109892475,54.19,81356.86,0.0,-0.99461,0.0,1.01025]
[1778109900853,54.19,81357.49,0.0,-0.99461,0.0,1.01072]
[1778109900949,54.19,81358.14,0.0,-0.99461,0.0,1.0112]
[1778109901263,54.19,81358.14,0.0,-0.99461,0.0,1.0112]
[1778109901452,54.19,81358.14,0.0,-0.99461,0.0,1.0112]
[1778109901553,54.19,81358.14,0.0,-0.99461,0.0,1.0112]
[1778109905427,54.19,81358.79,0.0,-0.9946,0.0,1.01168]
[1778109905452,54.19,81358.79,0.0,-0.9946,0.0,1.01168]
[1778109909122,54.19,81362.83,0.0,-0.99459,0.0,1.01468]
[1778109911521,54.19,81365.25,0.0,-0.99458,0.0,1.01647]
[1778109911708,54.19,81365.25,0.0,-0.99458,0.0,1.01647]
[1778109911993,54.19,81366.06,0.0,-0.99457,0.0,1.01707]
[1778109912198,54.19,81366.06,0.0,-0.99457,0.0,1.01707]
[1778109912242,54.19,81367.31,0.0,-0.99457,0.0,1.018]
[1778109918185,54.19,81367.98,0.0,-0.99456,0.0,1.0185]
[1778109919230,54.19,81367.98,0.0,-0.99456,0.0,1.0185]
[1778109919463,54.19,81367.98,0.0,-0.99456,0.0,1.0185]
[1778109920199,54.19,81358.44,0.0,-0.99461,0.0,1.01142]
[1778109921206,54.19,81356.72,0.0,-0.99461,0.0,1.01015]
[1778109921987,54.19,81356.72,0.0,-0.99461,0.0,1.01015]
[1778109922199,54.19,81356.72,0.0,-0.99461,0.0,1.01015]
[1778109922213,54.19,81356.92,0.0,-0.99461,0.0,1.0103]
[1778109927248,54.19,81357.03,0.0,-0.99461,0.0,1.01038]
[1778109932932,54.19,81356.65,0.0,-0.99462,0.0,1.00897]
[1778109932948,54.19,81356.52,0.0,-0.99462,0.0,1.00887]
[1778109938325,54.19,81356.4,0.0,-0.99462,0.0,1.00878]
[1778109941498,54.19,81356.4,0.0,-0.99462,0.0,1.00878]
[1778109941699,54.19,81356.4,0.0,-0.99462,0.0,1.00878]
[1778109941898,54.19,81356.4,0.0,-0.99462,0.0,1.00878]
[1778109941936,54.19,81356.4,0.0,-0.99462,0.0,1.00878]
[1778109947671,54.19,81356.64,0.0,-0.99462,0.0,1.00896]
[1778109947699,54.19,81356.64,0.0,-0.99462,0.0,1.00896]
[1778109956451,54.19,81356.64,0.0,-0.99462,0.0,1.00896]
[1778109961487,54.19,81364.5,0.0,-0.99459,0.0,1.01478]
[1778109962904,54.19,81364.5,0.0,-0.99459,0.0,1.01478]
[1778109962950,54.19,81364.5,0.0,-0.99459,0.0,1.01478]
[1778109962933,54.19,81365.55,0.0,-0.99458,0.0,1.01556]
[1778109963436,54.19,81365.55,0.0,-0.99458,0.0,1.01556]
[1778109963448,54.19,81365.55,0.0,-0.99458,0.0,1.01556]
[1778109963501,54.19,81367.91,0.0,-0.99457,0.0,1.01731]
[1778109968547,54.19,81370.75,0.0,-0.99456,0.0,1.01943]
[1778109970132,54.19,81370.52,0.0,-0.99456,0.0,1.01925]
[1778109970199,54.19,81370.52,0.0,-0.99456,0.0,1.01925]
[1778109974589,54.19,81373.73,0.0,-0.99455,0.0,1.02165]
[1778109977397,54.19,81373.36,0.0,-0.99455,0.0,1.02137]
[1778109977449,54.19,81373.36,0.0,-0.99455,0.0,1.02137]
[1778109977861,54.19,81373.36,0.0,-0.99455,0.0,1.02137]
[1778109977948,54.19,81373.36,0.0,-0.99455,0.0,1.02137]
[1778109977911,54.19,81374.08,0.0,-0.99454,0.0,1.02191]
[1778109979624,54.19,81379.29,0.0,-0.99452,0.0,1.02581]
[1778109984659,54.19,81380.35,0.0,-0.99452,0.0,1.0266]
[1778109985462,54.19,81380.35,0.0,-0.99452,0.0,1.0266]
[1778109985697,54.19,81380.35,0.0,-0.99452,0.0,1.0266]
[1778109987680,54.19,81384.18,0.0,-0.9945,0.0,1.02947]
[1778109992715,54.19,81384.04,0.0,-0.99451,0.0,1.02822]
[1778109993722,54.19,81380.63,0.0,-0.99452,0.0,1.02566]
[1778109995910,54.19,81380.85,0.0,-0.99452,0.0,1.02583]
[1778109995948,54.19,81380.85,0.0,-0.99452,0.0,1.02583]
[1778109996375,54.19,81380.91,0.0,-0.99452,0.0,1.02587]
[1778109996449,54.19,81380.91,0.0,-0.99452,0.0,1.02587]
[1778109996743,54.19,81380.88,0.0,-0.99452,0.0,1.02585]
[1778110000593,54.19,81382.47,0.0,-0.99451,0.0,1.02704]
[1778110000698,54.19,81382.47,0.0,-0.99451,0.0,1.02704]
[1778110004255,54.19,81382.24,0.0,-0.99451,0.0,1.02687]
[1778110004800,54.19,81378.37,0.0,-0.99453,0.0,1.02397]
[1778110008098,54.19,81376.5,0.0,-0.99454,0.0,1.02257]
[1778110013863,54.19,81376.38,0.0,-0.99454,0.0,1.02248]
[1778110018898,54.19,81373.32,0.0,-0.99455,0.0,1.0202]
[1778110019872,54.19,81373.32,0.0,-0.99455,0.0,1.0202]
[1778110019949,54.19,81373.32,0.0,-0.99455,0.0,1.0202]
[1778110020308,54.19,81372.88,0.0,-0.99456,0.0,1.01987]
[1778110020447,54.19,81372.88,0.0,-0.99456,0.0,1.01987]
[1778110020912,54.19,81372.61,0.0,-0.99456,0.0,1.01967]
[1778110021919,54.19,81365.82,0.0,-0.99459,0.0,1.01462]
[1778110022926,54.19,81360.87,0.0,-0.99461,0.0,1.01095]
[1778110026160,54.19,81362.47,0.0,-0.9946,0.0,1.01214]
[1778110026198,54.19,81362.47,0.0,-0.9946,0.0,1.01214]
[1778110031080,54.19,81365.07,0.0,-0.99459,0.0,1.01406]
[1778110031200,54.19,81365.07,0.0,-0.99459,0.0,1.01406]
[1778110031266,54.19,81365.07,0.0,-0.99459,0.0,1.01406]
[1778110031450,54.19,81365.07,0.0,-0.99459,0.0,1.01406]
[1778110031990,54.19,81365.04,0.0,-0.99459,0.0,1.01404]
[1778110036531,54.19,81365.47,0.0,-0.99459,0.0,1.01436]
[1778110036698,54.19,81365.47,0.0,-0.99459,0.0,1.01436]
[1778110045081,54.19,81364.83,0.0,-0.99459,0.0,1.01389]
[1778110050116,54.19,81364.97,0.0,-0.99459,0.0,1.01399]
[1778110052892,54.19,81364.97,0.0,-0.99459,0.0,1.01399]
[1778110052948,54.19,81364.97,0.0,-0.99459,0.0,1.01399]
[1778110053271,54.19,81364.79,0.0,-0.9946,0.0,1.01272]
[1778110053448,54.19,81364.79,0.0,-0.9946,0.0,1.01272]
[1778110053482,54.19,81364.82,0.0,-0.9946,0.0,1.01274]
[1778110057069,54.19,81365.71,0.0,-0.99459,0.0,1.0134]
[1778110057199,54.19,81365.71,0.0,-0.99459,0.0,1.0134]
[1778110063208,54.19,81365.51,0.0,-0.99459,0.0,1.01325]
[1778110075292,54.19,81365.19,0.0,-0.99459,0.0,1.01302]
[1778110077306,54.19,81370.92,0.0,-0.99457,0.0,1.01727]
[1778110078313,54.19,81375.13,0.0,-0.99455,0.0,1.02041]
[1778110079383,54.19,81375.13,0.0,-0.99455,0.0,1.02041]
[1778110079449,54.19,81375.13,0.0,-0.99455,0.0,1.02041]
[1778110080186,54.19,81375.04,0.0,-0.99455,0.0,1.02034]
[1778110080200,54.19,81375.04,0.0,-0.99455,0.0,1.02034]
[1778110080327,54.19,81376.73,0.0,-0.99454,0.0,1.0216]
[1778110084355,54.19,81379.79,0.0,-0.99453,0.0,1.02389]
[1778110086369,54.19,81384.53,0.0,-0.99451,0.0,1.02744]
[1778110087390,54.19,81384.53,0.0,-0.99451,0.0,1.02744]
[1778110087448,54.19,81384.53,0.0,-0.99451,0.0,1.02744]
[1778110090397,54.19,81387.42,0.0,-0.9945,0.0,1.02961]
[1778110096439,54.19,81391.16,0.0,-0.99448,0.0,1.03242]
[1778110101474,54.19,81390.74,0.0,-0.99448,0.0,1.03211]
[1778110104033,54.19,81390.77,0.0,-0.99448,0.0,1.03213]
[1778110104199,54.19,81390.93,0.0,-0.99448,0.0,1.03225]
[1778110104751,54.19,81390.93,0.0,-0.99448,0.0,1.03225]
[1778110104948,54.19,81390.93,0.0,-0.99448,0.0,1.03225]
[1778110105050,54.19,81390.93,0.0,-0.99448,0.0,1.03225]
[1778110110537,54.19,81390.5,0.0,-0.99448,0.0,1.03193]
[1778110112142,54.19,81390.52,0.0,-0.99449,0.0,1.03079]
[1778110112199,54.19,81390.52,0.0,-0.99449,0.0,1.03079]
[1778110119600,54.19,81391.62,0.0,-0.99448,0.0,1.03162]
[1778110123631,54.19,81388.61,0.0,-0.9945,0.0,1.02935]
[1778110125787,54.19,81385.8,0.0,-0.99451,0.0,1.02724]
[1778110125949,54.19,81385.8,0.0,-0.99451,0.0,1.02724]
[1778110126335,54.19,81383.19,0.0,-0.99452,0.0,1.02529]
[1778110126448,54.19,81383.19,0.0,-0.99452,0.0,1.02529]
[1778110126652,54.19,81383.06,0.0,-0.99452,0.0,1.02519]
[1778110131687,54.19,81380.99,0.0,-0.99453,0.0,1.02364]
[1778110134138,54.19,81381.39,0.0,-0.99453,0.0,1.02394]
[1778110134198,54.19,81380.14,0.0,-0.99453,0.0,1.02301]
[1778110141757,54.19,81378.59,0.0,-0.99454,0.0,1.02185]
[1778110144041,54.19,81379.23,0.0,-0.99454,0.0,1.02233]
[1778110144202,54.19,81379.23,0.0,-0.99454,0.0,1.02233]
[1778110144920,54.19,81379.23,0.0,-0.99454,0.0,1.02233]
[1778110144948,54.19,81379.23,0.0,-0.99454,0.0,1.02233]
[1778110145019,54.19,81379.23,0.0,-0.99454,0.0,1.02233]
[1778110151827,54.19,81379.15,0.0,-0.99454,0.0,1.02227]
[1778110156862,54.19,81379.79,0.0,-0.99454,0.0,1.02274]
[1778110158887,54.19,81379.79,0.0,-0.99454,0.0,1.02274]
[1778110158949,54.19,81379.79,0.0,-0.99454,0.0,1.02274]
[1778110167939,54.19,81379.89,0.0,-0.99454,0.0,1.02282]
[1778110171487,54.19,81381.72,0.0,-0.99453,0.0,1.02419]
[1778110171699,54.19,81381.72,0.0,-0.99453,0.0,1.02419]
[1778110172064,54.19,81381.72,0.0,-0.99453,0.0,1.02419]
[1778110172165,54.19,81382.88,0.0,-0.99453,0.0,1.02391]
[1778110172200,54.19,81382.88,0.0,-0.99453,0.0,1.02391]
[1778110178009,54.19,81382.65,0.0,-0.99453,0.0,1.02374]
[1778110181237,54.19,81382.65,0.0,-0.99453,0.0,1.02374]
[1778110181448,54.19,81382.65,0.0,-0.99453,0.0,1.02374]
[1778110190093,54.19,81380.87,0.0,-0.99454,0.0,1.02241]
[1778110192192,54.19,81382.25,0.0,-0.99453,0.0,1.02344]
[1778110192199,54.19,81382.25,0.0,-0.99453,0.0,1.02344]
[1778110192924,54.19,81382.08,0.0,-0.99453,0.0,1.02331]
[1778110192949,54.19,81382.08,0.0,-0.99453,0.0,1.02331]
[1778110193114,54.19,81382.19,0.0,-0.99453,0.0,1.02339]
[1778110198149,54.19,81382.47,0.0,-0.99453,0.0,1.0236]
[1778110203184,54.19,81382.7,0.0,-0.99453,0.0,1.02378]
[1778110204246,54.19,81381.1,0.0,-0.99454,0.0,1.02258]
[1778110204449,54.19,81381.1,0.0,-0.99454,0.0,1.02258]
[1778110210233,54.19,81381.1,0.0,-0.99454,0.0,1.02258]
[1778110212247,54.19,81384.52,0.0,-0.99452,0.0,1.02514]
[1778110213717,54.19,81384.52,0.0,-0.99452,0.0,1.02514]
[1778110213948,54.19,81384.52,0.0,-0.99452,0.0,1.02514]
[1778110214007,54.19,81390.29,0.0,-0.9945,0.0,1.02947]
[1778110214832,54.19,81390.29,0.0,-0.9945,0.0,1.02947]
[1778110214948,54.19,81390.29,0.0,-0.9945,0.0,1.02947]
[1778110215049,54.19,81390.68,0.0,-0.99449,0.0,1.02976]
[1778110220304,54.19,81390.84,0.0,-0.99449,0.0,1.02988]
[1778110222389,54.19,81390.95,0.0,-0.99449,0.0,1.02996]
[1778110222447,54.19,81390.95,0.0,-0.99449,0.0,1.02996]
[1778110228361,54.19,81390.35,0.0,-0.9945,0.0,1.02951]
[1778110230375,54.19,81385.88,0.0,-0.99452,0.0,1.02616]
[1778110231410,54.19,81385.88,0.0,-0.99452,0.0,1.02616]
[1778110231449,54.19,81385.88,0.0,-0.99452,0.0,1.02616]
[1778110232525,54.19,81385.37,0.0,-0.99452,0.0,1.02463]
[1778110232700,54.19,81385.37,0.0,-0.99452,0.0,1.02463]
[1778110232720,54.19,81385.1,0.0,-0.99452,0.0,1.02443]
[1778110234199,54.19,81385.1,0.0,-0.99452,0.0,1.02443]
[1778110239993,54.19,81386.84,0.0,-0.99452,0.0,1.02573]
[1778110240198,54.19,81386.84,0.0,-0.99452,0.0,1.02573]
[1778110240441,54.19,81387.59,0.0,-0.99451,0.0,1.02629]
[1778110240448,54.19,81387.59,0.0,-0.99451,0.0,1.02629]
[1778110240536,54.19,81389.45,0.0,-0.99451,0.0,1.02769]
[1778110243405,54.19,81390.11,0.0,-0.9945,0.0,1.02818]
[1778110243449,54.19,81390.11,0.0,-0.9945,0.0,1.02818]
[1778110248503,54.19,81393.91,0.0,-0.99449,0.0,1.03104]
[1778110253539,54.19,81394.73,0.0,-0.99448,0.0,1.03165]
[1778110258574,54.19,81389.94,0.0,-0.9945,0.0,1.02805]
[1778110261633,54.19,81387.21,0.0,-0.99452,0.0,1.02601]
[1778110261699,54.19,81387.21,0.0,-0.99452,0.0,1.02601]
[1778110261789,54.19,81380.27,0.0,-0.99455,0.0,1.02082]
[1778110262602,54.19,81377.04,0.0,-0.99456,0.0,1.01841]
[1778110263304,54.19,81377.04,0.0,-0.99456,0.0,1.01841]
[1778110263448,54.19,81377.04,0.0,-0.99456,0.0,1.01841]
[1778110263609,54.19,81377.56,0.0,-0.99456,0.0,1.01879]
[1778110269652,54.19,81377.47,0.0,-0.99456,0.0,1.01873]
[1778110271666,54.19,81380.6,0.0,-0.99454,0.0,1.02106]
[1778110273688,54.19,81380.46,0.0,-0.99455,0.0,1.02096]
[1778110273698,54.19,81380.46,0.0,-0.99455,0.0,1.02096]
[1778110280729,54.19,81378.44,0.0,-0.99455,0.0,1.01945]
[1778110283052,54.19,81378.44,0.0,-0.99455,0.0,1.01945]
[1778110283200,54.19,81378.44,0.0,-0.99455,0.0,1.01945]
[1778110283695,54.19,81378.78,0.0,-0.99455,0.0,1.0197]
[1778110283947,54.19,81378.78,0.0,-0.99455,0.0,1.0197]
[1778110284048,54.19,81378.86,0.0,-0.99455,0.0,1.01976]
[1778110289793,54.19,81370.93,0.0,-0.99459,0.0,1.01386]
[1778110290799,54.19,81366.5,0.0,-0.99461,0.0,1.01058]
[1778110291806,54.19,81360.08,0.0,-0.99464,0.0,1.00471]
[1778110292577,54.19,81360.08,0.0,-0.99464,0.0,1.00471]
[1778110292699,54.19,81360.08,0.0,-0.99464,0.0,1.00471]
[1778110297849,54.19,81359.2,0.0,-0.99464,0.0,1.00406]
[1778110302884,54.19,81357.09,0.0,-0.99465,0.0,1.00251]
[1778110305322,54.19,81357.35,0.0,-0.99465,0.0,1.0027]
[1778110305448,54.19,81357.35,0.0,-0.99465,0.0,1.0027]
[1778110306661,54.19,81356.28,0.0,-0.99466,0.0,1.00191]
[1778110306698,54.19,81356.28,0.0,-0.99466,0.0,1.00191]
[1778110306912,54.19,81356.5,0.0,-0.99466,0.0,1.00208]
[1778110308926,54.19,81342.75,0.0,-0.99472,0.0,0.99201]
[1778110309933,54.19,81339.33,0.0,-0.99473,0.0,0.98952]
[1778110310583,54.19,81339.33,0.0,-0.99473,0.0,0.98952]
[1778110310699,54.19,81339.33,0.0,-0.99473,0.0,0.98952]
[1778110315975,54.19,81339.1,0.0,-0.99473,0.0,0.98935]
[1778110320270,54.19,81338.39,0.0,-0.99473,0.0,0.98884]
[1778110320449,54.19,81338.49,0.0,-0.99473,0.0,0.98891]
[1778110322019,54.19,81341.56,0.0,-0.99472,0.0,0.99114]
[1778110322442,54.19,81341.56,0.0,-0.99472,0.0,0.99114]
[1778110322448,54.19,81341.56,0.0,-0.99472,0.0,0.99114]
[1778110323026,54.19,81341.09,0.0,-0.99472,0.0,0.9908]
[1778110326667,54.19,81341.15,0.0,-0.99472,0.0,0.99085]
[1778110326698,54.19,81341.15,0.0,-0.99472,0.0,0.99085]
[1778110329069,54.19,81348.63,0.0,-0.99469,0.0,0.9963]
[1778110330416,54.19,81349.1,0.0,-0.99469,0.0,0.99665]
[1778110330447,54.19,81349.1,0.0,-0.99469,0.0,0.99665]
[1778110330656,54.19,81349.1,0.0,-0.99469,0.0,0.99665]
[1778110330698,54.19,81349.1,0.0,-0.99469,0.0,0.99665]
[1778110330757,54.19,81349.1,0.0,-0.99469,0.0,0.99665]
[1778110332090,54.19,81355.0,0.0,-0.99466,0.0,1.00097]
[1778110333097,54.19,81362.42,0.0,-0.99463,0.0,1.00643]
[1778110334181,54.19,81362.42,0.0,-0.99463,0.0,1.00643]
[1778110334199,54.19,81362.42,0.0,-0.99463,0.0,1.00643]
[1778110334282,54.19,81362.36,0.0,-0.99463,0.0,1.00639]
[1778110337125,54.19,81368.23,0.0,-0.99461,0.0,1.01073]
[1778110338046,54.19,81368.23,0.0,-0.99461,0.0,1.01073]
[1778110338200,54.19,81368.23,0.0,-0.99461,0.0,1.01073]
[1778110338328,54.19,81368.23,0.0,-0.99461,0.0,1.01073]
[1778110338449,54.19,81370.03,0.0,-0.9946,0.0,1.01206]
[1778110339139,54.19,81369.86,0.0,-0.9946,0.0,1.01193]
[1778110345181,54.19,81370.99,0.0,-0.99459,0.0,1.01277]
[1778110350216,54.19,81370.43,0.0,-0.9946,0.0,1.01236]
[1778110350514,54.19,81370.43,0.0,-0.9946,0.0,1.01236]
[1778110350698,54.19,81370.43,0.0,-0.9946,0.0,1.01236]
[1778110356258,54.19,81372.53,0.0,-0.99459,0.0,1.01278]
[1778110357837,54.19,81374.33,0.0,-0.99458,0.0,1.01411]
[1778110357948,54.19,81374.33,0.0,-0.99458,0.0,1.01411]
[1778110358766,54.19,81374.37,0.0,-0.99458,0.0,1.01414]
[1778110358949,54.19,81374.37,0.0,-0.99458,0.0,1.01414]
[1778110359050,54.19,81374.37,0.0,-0.99458,0.0,1.01414]
[1778110364314,54.19,81374.47,0.0,-0.99458,0.0,1.01422]
[1778110369901,54.19,81374.46,0.0,-0.99458,0.0,1.01421]
[1778110369948,54.19,81374.46,0.0,-0.99458,0.0,1.01421]
[1778110375391,54.19,81373.04,0.0,-0.99459,0.0,1.01315]
[1778110377705,54.19,81373.13,0.0,-0.99459,0.0,1.01322]
[1778110377947,54.19,81373.13,0.0,-0.99459,0.0,1.01322]
[1778110379300,54.19,81373.67,0.0,-0.99459,0.0,1.01362]
[1778110379350,54.19,81374.79,0.0,-0.99458,0.0,1.01445]
[1778110379448,54.19,81374.79,0.0,-0.99458,0.0,1.01445]
[1778110385462,54.19,81374.18,0.0,-0.99459,0.0,1.014]
[1778110388322,54.19,81374.06,0.0,-0.99459,0.0,1.01391]
[1778110388450,54.19,81374.09,0.0,-0.99459,0.0,1.01393]
[1778110390400,54.19,81374.07,0.0,-0.99459,0.0,1.01392]
[1778110389491,54.19,81378.11,0.0,-0.99457,0.0,1.01692]
[1778110390449,54.19,81378.11,0.0,-0.99457,0.0,1.01692]
[1778110390498,54.19,81380.34,0.0,-0.99456,0.0,1.01858]
[1778110393520,54.19,81382.31,0.0,-0.99455,0.0,1.02005]
[1778110398555,54.19,81382.75,0.0,-0.99455,0.0,1.02038]
[1778110403590,54.19,81384.06,0.0,-0.99454,0.0,1.02136]
[1778110405221,54.19,81384.06,0.0,-0.99454,0.0,1.02136]
[1778110405448,54.19,81383.74,0.0,-0.99454,0.0,1.02112]
[1778110410639,54.19,81383.68,0.0,-0.99454,0.0,1.02107]
[1778110415601,54.19,81384.63,0.0,-0.99454,0.0,1.02064]
[1778110415698,54.19,81384.63,0.0,-0.99454,0.0,1.02064]
[1778110417431,54.19,81385.17,0.0,-0.99454,0.0,1.02104]
[1778110417448,54.19,81385.17,0.0,-0.99454,0.0,1.02104]
[1778110417688,54.19,81384.6,0.0,-0.99455,0.0,1.02062]
[1778110422723,54.19,81387.18,0.0,-0.99453,0.0,1.02254]
[1778110428224,54.19,81386.67,0.0,-0.99454,0.0,1.02216]
[1778110428448,54.19,81386.77,0.0,-0.99454,0.0,1.02224]
[1778110433800,54.19,81387.96,0.0,-0.99453,0.0,1.02313]
[1778110439174,54.19,81385.54,0.0,-0.99454,0.0,1.02132]
[1778110439199,54.19,81385.54,0.0,-0.99454,0.0,1.02132]
[1778110439272,54.19,81385.54,0.0,-0.99454,0.0,1.02132]
[1778110442200,54.19,81385.54,0.0,-0.99454,0.0,1.02132]
[1778110446033,54.19,81387.73,0.0,-0.99453,0.0,1.02295]
[1778110446199,54.19,81387.73,0.0,-0.99453,0.0,1.02295]
[1778110446213,54.19,81386.53,0.0,-0.99454,0.0,1.02206]
[1778110450919,54.19,81389.56,0.0,-0.99452,0.0,1.02432]
[1778110454947,54.19,81394.35,0.0,-0.9945,0.0,1.02792]
[1778110455555,54.19,81394.35,0.0,-0.9945,0.0,1.02792]
[1778110455698,54.19,81394.35,0.0,-0.9945,0.0,1.02792]
[1778110460624,54.19,81396.94,0.0,-0.99449,0.0,1.02986]
[1778110460698,54.19,81396.94,0.0,-0.99449,0.0,1.02986]
[1778110460990,54.19,81397.78,0.0,-0.99449,0.0,1.03049]
[1778110461997,54.19,81403.65,0.0,-0.99446,0.0,1.03492]
[1778110463004,54.19,81406.29,0.0,-0.99445,0.0,1.03691]
[1778110473077,54.19,81405.24,0.0,-0.99446,0.0,1.03496]
[1778110475091,54.19,81398.01,0.0,-0.99449,0.0,1.02952]
[1778110476202,54.19,81398.01,0.0,-0.99449,0.0,1.02952]
[1778110476285,54.19,81391.43,0.0,-0.99452,0.0,1.02458]
[1778110476572,54.19,81391.43,0.0,-0.99452,0.0,1.02458]
[1778110476699,54.19,81391.43,0.0,-0.99452,0.0,1.02458]
[1778110477105,54.19,81390.09,0.0,-0.99453,0.0,1.02357]
[1778110480806,54.19,81391.92,0.0,-0.99452,0.0,1.02494]
[1778110480948,54.19,81391.92,0.0,-0.99452,0.0,1.02494]
[1778110488182,54.19,81392.98,0.0,-0.99451,0.0,1.02574]
[1778110493217,54.19,81392.45,0.0,-0.99452,0.0,1.02534]
[1778110500266,54.19,81392.02,0.0,-0.99452,0.0,1.02502]
[1778110501273,54.19,81376.96,0.0,-0.99458,0.0,1.01379]
[1778110502283,54.19,81366.87,0.0,-0.99463,0.0,1.00632]
[1778110503290,54.19,81364.21,0.0,-0.99464,0.0,1.00436]
[1778110505305,54.19,81360.27,0.0,-0.99466,0.0,1.00146]
[1778110506312,54.19,81357.29,0.0,-0.99467,0.0,0.99927]
[1778110507649,54.19,81356.22,0.0,-0.99468,0.0,0.99849]
[1778110507698,54.19,81356.22,0.0,-0.99468,0.0,0.99849]
[1778110508326,54.19,81359.01,0.0,-0.99466,0.0,1.00054]
[1778110509517,54.19,81359.01,0.0,-0.99466,0.0,1.00054]
[1778110509698,54.19,81360.08,0.0,-0.99466,0.0,1.00132]
[1778110515375,54.19,81356.64,0.0,-0.99467,0.0,0.9988]
[1778110520532,54.19,81354.4,0.0,-0.99468,0.0,0.99716]
[1778110520699,54.19,81354.93,0.0,-0.99468,0.0,0.99754]
[1778110521250,54.19,81354.93,0.0,-0.99468,0.0,0.99754]
[1778110521449,54.19,81354.93,0.0,-0.99468,0.0,0.99754]
[1778110521471,54.19,81355.81,0.0,-0.99468,0.0,0.99819]
[1778110527459,54.19,81354.37,0.0,-0.99468,0.0,0.99713]
[1778110529949,54.19,81353.12,0.0,-0.99469,0.0,0.99622]
[1778110530200,54.19,81353.12,0.0,-0.99469,0.0,0.99622]
[1778110530480,54.19,81353.29,0.0,-0.99469,0.0,0.99634]
[1778110531487,54.19,81358.81,0.0,-0.99467,0.0,0.99926]
[1778110531714,54.19,81358.81,0.0,-0.99467,0.0,0.99926]
[1778110531947,54.19,81358.81,0.0,-0.99467,0.0,0.99926]
[1778110532494,54.19,81361.45,0.0,-0.99466,0.0,1.0012]
[1778110534966,54.19,81363.96,0.0,-0.99465,0.0,1.00305]
[1778110535198,54.19,81363.96,0.0,-0.99465,0.0,1.00305]
[1778110535350,54.19,81363.96,0.0,-0.99465,0.0,1.00305]
[1778110535449,54.19,81363.96,0.0,-0.99465,0.0,1.00305]
[1778110535516,54.19,81364.93,0.0,-0.99464,0.0,1.00376]
[1778110539544,54.19,81369.22,0.0,-0.99462,0.0,1.00692]
[1778110540785,54.19,81368.29,0.0,-0.99463,0.0,1.00624]
[1778110540948,54.19,81368.29,0.0,-0.99463,0.0,1.00624]
[1778110541467,54.19,81368.29,0.0,-0.99463,0.0,1.00624]
[1778110541049,54.19,81368.29,0.0,-0.99463,0.0,1.00624]
[1778110541698,54.19,81368.29,0.0,-0.99463,0.0,1.00624]
[1778110542565,54.19,81364.77,0.0,-0.99464,0.0,1.00364]
[1778110548607,54.19,81365.99,0.0,-0.99464,0.0,1.00454]
[1778110550064,54.19,81365.99,0.0,-0.99464,0.0,1.00454]
[1778110550200,54.19,81365.99,0.0,-0.99464,0.0,1.00454]
[1778110550280,54.19,81364.88,0.0,-0.99464,0.0,1.00372]
[1778110550582,54.19,81364.88,0.0,-0.99464,0.0,1.00372]
[1778110550698,54.19,81364.88,0.0,-0.99464,0.0,1.00372]
[1778110556664,54.19,81362.55,0.0,-0.99465,0.0,1.00201]
[1778110560071,54.19,81362.99,0.0,-0.99465,0.0,1.00233]
[1778110560199,54.19,81362.99,0.0,-0.99465,0.0,1.00233]
[1778110560272,54.19,81365.51,0.0,-0.99464,0.0,1.00419]
[1778110560880,54.19,81365.51,0.0,-0.99464,0.0,1.00419]
[1778110560949,54.19,81365.51,0.0,-0.99464,0.0,1.00419]
[1778110566735,54.19,81365.19,0.0,-0.99464,0.0,1.00395]
[1778110570646,54.19,81365.95,0.0,-0.99464,0.0,1.00451]
[1778110570703,54.19,81365.95,0.0,-0.99464,0.0,1.00451]
[1778110571214,54.19,81365.95,0.0,-0.99464,0.0,1.00451]
[1778110571447,54.19,81365.95,0.0,-0.99464,0.0,1.00451]
[1778110571476,54.19,81365.95,0.0,-0.99464,0.0,1.00451]
[1778110575799,54.19,81361.01,0.0,-0.99466,0.0,1.00088]
[1778110577107,54.19,81361.01,0.0,-0.99466,0.0,1.00088]
[1778110577199,54.19,81361.01,0.0,-0.99466,0.0,1.00088]
[1778110577517,54.19,81361.01,0.0,-0.99466,0.0,1.00088]
[1778110577552,54.19,81360.57,0.0,-0.99466,0.0,1.00055]
[1778110577698,54.19,81360.57,0.0,-0.99466,0.0,1.00055]
[1778110582848,54.19,81353.15,0.0,-0.99469,0.0,0.99512]
[1778110584258,54.19,81353.15,0.0,-0.99469,0.0,0.99512]
[1778110584452,54.19,81353.15,0.0,-0.99469,0.0,0.99512]
[1778110584544,54.19,81353.04,0.0,-0.99469,0.0,0.99504]
[1778110584875,54.19,81353.04,0.0,-0.99469,0.0,0.99504]
[1778110584949,54.19,81353.04,0.0,-0.99469,0.0,0.99504]
[1778110590904,54.19,81354.18,0.0,-0.99469,0.0,0.99587]
[1778110592918,54.19,81356.27,0.0,-0.99469,0.0,0.99627]
[1778110594091,54.19,81356.27,0.0,-0.99469,0.0,0.99627]
[1778110594205,54.19,81356.27,0.0,-0.99469,0.0,0.99627]
[1778110594306,54.19,81358.04,0.0,-0.99468,0.0,0.99757]
[1778110594832,54.19,81358.04,0.0,-0.99468,0.0,0.99757]
[1778110594948,54.19,81358.04,0.0,-0.99468,0.0,0.99757]
[1778110600974,54.19,81356.43,0.0,-0.99469,0.0,0.99639]
[1778110605536,54.19,81356.69,0.0,-0.99468,0.0,0.99658]
[1778110605549,54.19,81357.22,0.0,-0.99468,0.0,0.99697]
[1778110605698,54.19,81357.22,0.0,-0.99468,0.0,0.99697]
[1778110606112,54.19,81357.22,0.0,-0.99468,0.0,0.99697]
[1778110606198,54.19,81357.22,0.0,-0.99468,0.0,0.99697]
[1778110606213,54.19,81357.1,0.0,-0.99468,0.0,0.99688]
[1778110614065,54.19,81357.02,0.0,-0.99468,0.0,0.99682]
[1778110616961,54.19,81357.53,0.0,-0.99468,0.0,0.9972]
[1778110617216,54.19,81357.53,0.0,-0.99468,0.0,0.9972]
[1778110617299,54.19,81356.95,0.0,-0.99468,0.0,0.99677]
[1778110617923,54.19,81356.95,0.0,-0.99468,0.0,0.99677]
[1778110617948,54.19,81356.95,0.0,-0.99468,0.0,0.99677]
[1778110620199,54.19,81356.35,0.0,-0.99469,0.0,0.99633]
[1778110620300,54.19,81356.11,0.0,-0.99469,0.0,0.99616]
[1778110626149,54.19,81351.44,0.0,-0.99471,0.0,0.99275]
[1778110626903,54.19,81351.44,0.0,-0.99471,0.0,0.99275]
[1778110626949,54.19,81351.44,0.0,-0.99471,0.0,0.99275]
[1778110627560,54.19,81351.44,0.0,-0.99471,0.0,0.99275]
[1778110627156,54.19,81350.16,0.0,-0.99471,0.0,0.99181]
[1778110627701,54.19,81350.16,0.0,-0.99471,0.0,0.99181]
[1778110633508,54.19,81348.59,0.0,-0.99472,0.0,0.99067]
[1778110633699,54.19,81347.76,0.0,-0.99472,0.0,0.99006]
[1778110636081,54.19,81347.75,0.0,-0.99472,0.0,0.99006]
[1778110636202,54.19,81347.75,0.0,-0.99472,0.0,0.99006]
[1778110636219,54.19,81348.24,0.0,-0.99472,0.0,0.99041]
[1778110640067,54.19,81346.64,0.0,-0.99473,0.0,0.98925]
[1778110640201,54.19,81346.64,0.0,-0.99473,0.0,0.98925]
[1778110645282,54.19,81342.96,0.0,-0.99474,0.0,0.98657]
[1778110648304,54.19,81337.88,0.0,-0.99477,0.0,0.98289]
[1778110649311,54.19,81335.53,0.0,-0.99478,0.0,0.98119]
[1778110650832,54.19,81334.76,0.0,-0.99478,0.0,0.98064]
[1778110650949,54.19,81334.76,0.0,-0.99478,0.0,0.98064]
[1778110651374,54.19,81334.76,0.0,-0.99478,0.0,0.98064]
[1778110651448,54.19,81334.76,0.0,-0.99478,0.0,0.98064]
[1778110651540,54.19,81334.53,0.0,-0.99479,0.0,0.97936]
[1778110661396,54.19,81343.61,0.0,-0.99475,0.0,0.98593]
[1778110661792,54.19,81343.61,0.0,-0.99475,0.0,0.98593]
[1778110661948,54.19,81343.61,0.0,-0.99475,0.0,0.98593]
[1778110662403,54.19,81345.24,0.0,-0.99474,0.0,0.98711]
[1778110662798,54.19,81345.24,0.0,-0.99474,0.0,0.98711]
[1778110662949,54.19,81345.24,0.0,-0.99474,0.0,0.98711]
[1778110668445,54.19,81345.83,0.0,-0.99474,0.0,0.98754]
[1778110670461,54.19,81343.3,0.0,-0.99475,0.0,0.9857]
[1778110672475,54.19,81340.71,0.0,-0.99476,0.0,0.98383]
[1778110673482,54.19,81337.49,0.0,-0.99477,0.0,0.9815]
[1778110673818,54.19,81337.49,0.0,-0.99477,0.0,0.9815]
[1778110673948,54.19,81337.49,0.0,-0.99477,0.0,0.9815]
[1778110674489,54.19,81338.29,0.0,-0.99477,0.0,0.98208]
[1778110674804,54.19,81338.29,0.0,-0.99477,0.0,0.98208]
[1778110674949,54.19,81338.29,0.0,-0.99477,0.0,0.98208]
[1778110678196,54.19,81336.91,0.0,-0.99478,0.0,0.98108]
[1778110678448,54.19,81336.91,0.0,-0.99478,0.0,0.98108]
[1778110679125,54.19,81335.28,0.0,-0.99478,0.0,0.9799]
[1778110679198,54.19,81335.28,0.0,-0.99478,0.0,0.9799]
[1778110679299,54.19,81335.28,0.0,-0.99478,0.0,0.9799]
[1778110684559,54.19,81336.16,0.0,-0.99478,0.0,0.98054]
[1778110686573,54.19,81329.17,0.0,-0.99481,0.0,0.9755]
[1778110687580,54.19,81321.26,0.0,-0.99484,0.0,0.96983]
[1778110688587,54.19,81317.96,0.0,-0.99486,0.0,0.96747]
[1778110688861,54.19,81317.96,0.0,-0.99486,0.0,0.96747]
[1778110688950,54.19,81317.96,0.0,-0.99486,0.0,0.96747]
[1778110691608,54.19,81325.15,0.0,-0.99483,0.0,0.97261]
[1778110692615,54.19,81326.07,0.0,-0.99482,0.0,0.97327]
[1778110693509,54.19,81326.07,0.0,-0.99482,0.0,0.97327]
[1778110693698,54.19,81326.07,0.0,-0.99482,0.0,0.97327]
[1778110693622,54.19,81326.93,0.0,-0.99482,0.0,0.97389]
[1778110694099,54.19,81326.93,0.0,-0.99482,0.0,0.97389]
[1778110694200,54.19,81326.93,0.0,-0.99482,0.0,0.97389]
[1778110694629,54.19,81326.2,0.0,-0.99482,0.0,0.97337]
[1778110699665,54.19,81325.7,0.0,-0.99482,0.0,0.97301]
[1778110702037,54.19,81326.51,0.0,-0.99482,0.0,0.97359]
[1778110702199,54.19,81326.51,0.0,-0.99482,0.0,0.97359]
[1778110702686,54.19,81326.02,0.0,-0.99482,0.0,0.97324]
[1778110703693,54.19,81331.51,0.0,-0.9948,0.0,0.97718]
[1778110704700,54.19,81335.96,0.0,-0.99478,0.0,0.98039]
[1778110704928,54.19,81335.96,0.0,-0.99478,0.0,0.98039]
[1778110704948,54.19,81335.96,0.0,-0.99478,0.0,0.98039]
[1778110709450,54.19,81335.66,0.0,-0.99478,0.0,0.98018]
[1778110709535,54.19,81335.66,0.0,-0.99478,0.0,0.98018]
[1778110709698,54.19,81335.66,0.0,-0.99478,0.0,0.98018]
[1778110709735,54.19,81335.3,0.0,-0.99478,0.0,0.97992]
[1778110714770,54.19,81335.14,0.0,-0.99479,0.0,0.97869]
[1778110716465,54.19,81335.14,0.0,-0.99479,0.0,0.97869]
[1778110716699,54.19,81335.14,0.0,-0.99479,0.0,0.97869]
[1778110719800,54.19,81335.08,0.0,-0.99479,0.0,0.97865]
[1778110719948,54.19,81335.08,0.0,-0.99479,0.0,0.97865]
[1778110720050,54.19,81337.84,0.0,-0.99478,0.0,0.98064]
[1778110720871,54.19,81337.84,0.0,-0.99478,0.0,0.98064]
[1778110720948,54.19,81337.84,0.0,-0.99478,0.0,0.98064]
[1778110720972,54.19,81339.66,0.0,-0.99477,0.0,0.98195]
[1778110726857,54.19,81339.05,0.0,-0.99477,0.0,0.98151]
[1778110731892,54.19,81338.85,0.0,-0.99477,0.0,0.98137]
[1778110738941,54.19,81339.18,0.0,-0.99477,0.0,0.98161]
[1778110742135,54.19,81339.09,0.0,-0.99477,0.0,0.98154]
[1778110742199,54.19,81339.09,0.0,-0.99477,0.0,0.98154]
[1778110742236,54.19,81339.38,0.0,-0.99477,0.0,0.98175]
[1778110743316,54.19,81339.38,0.0,-0.99477,0.0,0.98175]
[1778110743448,54.19,81339.38,0.0,-0.99477,0.0,0.98175]
[1778110749012,54.19,81345.12,0.0,-0.99475,0.0,0.98591]
[1778110750036,54.19,81345.12,0.0,-0.99475,0.0,0.98591]
[1778110750200,54.19,81345.12,0.0,-0.99475,0.0,0.98591]
[1778110750209,54.19,81349.93,0.0,-0.99473,0.0,0.9894]
[1778110751071,54.19,81349.93,0.0,-0.99473,0.0,0.9894]
[1778110751199,54.19,81349.93,0.0,-0.99473,0.0,0.9894]
[1778110752033,54.19,81344.71,0.0,-0.99475,0.0,0.98561]
[1778110753040,54.19,81342.64,0.0,-0.99476,0.0,0.98411]
[1778110758418,54.19,81343.3,0.0,-0.99475,0.0,0.98459]
[1778110758448,54.19,81343.3,0.0,-0.99475,0.0,0.98459]
[1778110758520,54.19,81342.26,0.0,-0.99476,0.0,0.98384]
[1778110759255,54.19,81342.26,0.0,-0.99476,0.0,0.98384]
[1778110759449,54.19,81342.26,0.0,-0.99476,0.0,0.98384]
[1778110759509,54.19,81340.87,0.0,-0.99476,0.0,0.98283]
[1778110766131,54.19,81340.65,0.0,-0.99477,0.0,0.98267]
[1778110771166,54.19,81339.85,0.0,-0.99477,0.0,0.98098]
[1778110776201,54.19,81338.5,0.0,-0.99478,0.0,0.98]
[1778110776968,54.19,81338.5,0.0,-0.99478,0.0,0.98]
[1778110777198,54.19,81338.5,0.0,-0.99478,0.0,0.98]
[1778110777276,54.19,81338.37,0.0,-0.99478,0.0,0.97991]
[1778110778516,54.19,81338.37,0.0,-0.99478,0.0,0.97991]
[1778110778699,54.19,81338.37,0.0,-0.99478,0.0,0.97991]
[1778110786271,54.19,81338.63,0.0,-0.99478,0.0,0.9801]
[1778110791487,54.19,81338.72,0.0,-0.99478,0.0,0.98016]
[1778110791698,54.19,81338.72,0.0,-0.99478,0.0,0.98016]
[1778110792201,54.19,81338.81,0.0,-0.99478,0.0,0.98023]
[1778110792315,54.19,81338.64,0.0,-0.99478,0.0,0.9801]
[1778110794699,54.19,81338.36,0.0,-0.99478,0.0,0.9799]
[1778110794800,54.19,81331.22,0.0,-0.99481,0.0,0.97476]
[1778110794948,54.19,81331.22,0.0,-0.99481,0.0,0.97476]
[1778110800371,54.19,81330.6,0.0,-0.99481,0.0,0.97431]
[1778110802728,54.19,81330.6,0.0,-0.99481,0.0,0.97431]
[1778110802948,54.19,81330.72,0.0,-0.99481,0.0,0.9744]
[1778110803446,54.19,81330.72,0.0,-0.99481,0.0,0.9744]
[1778110803698,54.19,81330.72,0.0,-0.99481,0.0,0.9744]
[1778110803701,54.19,81329.47,0.0,-0.99482,0.0,0.9735]
[1778110807574,54.19,81328.21,0.0,-0.99482,0.0,0.9726]
[1778110807699,54.19,81328.21,0.0,-0.99482,0.0,0.9726]
[1778110813462,54.19,81328.29,0.0,-0.99482,0.0,0.97265]
[1778110815903,54.19,81327.09,0.0,-0.99483,0.0,0.97179]
[1778110815949,54.19,81327.09,0.0,-0.99483,0.0,0.97179]
[1778110816929,54.19,81324.72,0.0,-0.99484,0.0,0.9701]
[1778110816949,54.19,81324.72,0.0,-0.99484,0.0,0.9701]
[1778110817490,54.19,81324.58,0.0,-0.99484,0.0,0.97]
[1778110819946,54.19,81323.01,0.0,-0.99485,0.0,0.96887]
[1778110820198,54.19,81323.01,0.0,-0.99485,0.0,0.96887]
[1778110822525,54.19,81318.86,0.0,-0.99486,0.0,0.96591]
[1778110827560,54.19,81316.87,0.0,-0.99487,0.0,0.96449]
[1778110830985,54.19,81316.86,0.0,-0.99487,0.0,0.96448]
[1778110831199,54.19,81316.86,0.0,-0.99487,0.0,0.96448]
[1778110831387,54.19,81316.86,0.0,-0.99487,0.0,0.96448]
[1778110831449,54.19,81316.86,0.0,-0.99487,0.0,0.96448]
[1778110831588,54.19,81316.92,0.0,-0.99488,0.0,0.96343]
[1778110836624,54.19,81316.92,0.0,-0.99488,0.0,0.96343]
[1778110841658,54.19,81317.94,0.0,-0.99487,0.0,0.96415]
[1778110845998,54.19,81318.0,0.0,-0.99487,0.0,0.9642]
[1778110846200,54.19,81318.0,0.0,-0.99487,0.0,0.9642]
[1778110847700,54.19,81323.57,0.0,-0.99485,0.0,0.96817]
[1778110850672,54.19,81325.0,0.0,-0.99484,0.0,0.96919]
[1778110850698,54.19,81325.0,0.0,-0.99484,0.0,0.96919]
[1778110850721,54.19,81328.07,0.0,-0.99483,0.0,0.97139]
[1778110852081,54.19,81329.59,0.0,-0.99482,0.0,0.97248]
[1778110852200,54.19,81329.59,0.0,-0.99482,0.0,0.97248]
[1778110852658,54.19,81329.59,0.0,-0.99482,0.0,0.97248]
[1778110852701,54.19,81329.59,0.0,-0.99482,0.0,0.97248]
[1778110852735,54.19,81332.43,0.0,-0.99481,0.0,0.97452]
[1778110857820,54.19,81332.56,0.0,-0.99481,0.0,0.97461]
[1778110861374,54.19,81331.86,0.0,-0.99481,0.0,0.97411]
[1778110861449,54.19,81331.86,0.0,-0.99481,0.0,0.97411]
[1778110863057,54.19,81331.1,0.0,-0.99482,0.0,0.97357]
[1778110863199,54.19,81331.1,0.0,-0.99482,0.0,0.97357]
[1778110863300,54.19,81331.1,0.0,-0.99482,0.0,0.97357]
[1778110866779,54.19,81330.79,0.0,-0.99482,0.0,0.97334]
[1778110866949,54.19,81330.79,0.0,-0.99482,0.0,0.97334]
[1778110875061,54.19,81331.94,0.0,-0.99481,0.0,0.97417]
[1778110875200,54.19,81331.94,0.0,-0.99481,0.0,0.97417]
[1778110877211,54.19,81334.27,0.0,-0.9948,0.0,0.97584]
[1778110877449,54.19,81334.27,0.0,-0.9948,0.0,0.97584]
[1778110877960,54.19,81333.32,0.0,-0.99481,0.0,0.97516]
[1778110891051,54.19,81332.69,0.0,-0.99482,0.0,0.9736]
[1778110894073,54.19,81335.99,0.0,-0.9948,0.0,0.97597]
[1778110895079,54.19,81339.59,0.0,-0.99479,0.0,0.97857]
[1778110896329,54.19,81339.59,0.0,-0.99479,0.0,0.97857]
[1778110896450,54.19,81339.59,0.0,-0.99479,0.0,0.97857]
[1778110903135,54.19,81340.94,0.0,-0.99478,0.0,0.97954]
[1778110906637,54.19,81342.49,0.0,-0.99477,0.0,0.98066]
[1778110906698,54.19,81342.49,0.0,-0.99477,0.0,0.98066]
[1778110908071,54.19,81342.55,0.0,-0.99477,0.0,0.9807]
[1778110908200,54.19,81342.55,0.0,-0.99477,0.0,0.9807]
[1778110908301,54.19,81342.55,0.0,-0.99477,0.0,0.9807]
[1778110916226,54.19,81342.51,0.0,-0.99477,0.0,0.98067]
[1778110925486,54.19,81342.51,0.0,-0.99477,0.0,0.98067]
[1778110925674,54.19,81342.51,0.0,-0.99477,0.0,0.98067]
[1778110928310,54.19,81348.34,0.0,-0.99475,0.0,0.98489]
[1778110929039,54.19,81348.34,0.0,-0.99475,0.0,0.98489]
[1778110929199,54.19,81348.34,0.0,-0.99475,0.0,0.98489]
[1778110929317,54.19,81352.33,0.0,-0.99473,0.0,0.98779]
[1778110930386,54.19,81352.33,0.0,-0.99473,0.0,0.98779]
[1778110930453,54.19,81352.33,0.0,-0.99473,0.0,0.98779]
[1778110930555,54.19,81352.37,0.0,-0.99473,0.0,0.98782]
[1778110936368,54.19,81352.56,0.0,-0.99473,0.0,0.98796]
[1778110940396,54.19,81356.29,0.0,-0.99472,0.0,0.99067]
[1778110941403,54.19,81359.25,0.0,-0.9947,0.0,0.99283]
[1778110943234,54.19,81359.25,0.0,-0.9947,0.0,0.99283]
[1778110943448,54.19,81359.25,0.0,-0.9947,0.0,0.99283]
[1778110950466,54.19,81361.89,0.0,-0.99469,0.0,0.99476]
[1778110951473,54.19,81364.03,0.0,-0.99469,0.0,0.9952]
[1778110952068,54.19,81364.03,0.0,-0.99469,0.0,0.9952]
[1778110952198,54.19,81364.03,0.0,-0.99469,0.0,0.9952]
[1778110953466,54.19,81364.65,0.0,-0.99469,0.0,0.99566]
[1778110953699,54.19,81364.65,0.0,-0.99469,0.0,0.99566]
[1778110953736,54.19,81364.65,0.0,-0.99469,0.0,0.99566]
[1778110955501,54.19,81368.19,0.0,-0.99467,0.0,0.99825]
[1778110956434,54.19,81368.19,0.0,-0.99467,0.0,0.99825]
[1778110956448,54.19,81368.19,0.0,-0.99467,0.0,0.99825]
[1778110961543,54.19,81372.16,0.0,-0.99465,0.0,1.00117]
[1778110965921,54.19,81372.36,0.0,-0.99465,0.0,1.00131]
[1778110965949,54.19,81372.36,0.0,-0.99465,0.0,1.00131]
[1778110967195,54.19,81372.36,0.0,-0.99465,0.0,1.00131]
[1778110967447,54.19,81372.36,0.0,-0.99465,0.0,1.00131]
[1778110967549,54.19,81372.36,0.0,-0.99465,0.0,1.00131]
[1778110968592,54.19,81375.96,0.0,-0.99464,0.0,1.00396]
[1778110970224,54.19,81376.59,0.0,-0.99463,0.0,1.00443]
[1778110970448,54.19,81376.59,0.0,-0.99463,0.0,1.00443]
[1778110975641,54.19,81374.45,0.0,-0.99464,0.0,1.00285]
[1778110976714,54.19,81374.45,0.0,-0.99464,0.0,1.00285]
[1778110976947,54.19,81374.45,0.0,-0.99464,0.0,1.00285]
[1778110978428,54.19,81376.88,0.0,-0.99463,0.0,1.00464]
[1778110978449,54.19,81376.88,0.0,-0.99463,0.0,1.00464]
[1778110978662,54.19,81376.19,0.0,-0.99464,0.0,1.00413]
[1778110983697,54.19,81376.52,0.0,-0.99463,0.0,1.00438]
[1778110984394,54.19,81376.52,0.0,-0.99463,0.0,1.00438]
[1778110984448,54.19,81376.52,0.0,-0.99463,0.0,1.00438]
[1778110989739,54.19,81372.74,0.0,-0.99465,0.0,1.00159]
[1778110991759,54.19,81372.65,0.0,-0.99465,0.0,1.00153]
[1778110991948,54.19,81372.65,0.0,-0.99465,0.0,1.00153]
[1778110993407,54.19,81370.27,0.0,-0.99466,0.0,0.99978]
[1778110993450,54.19,81370.27,0.0,-0.99466,0.0,0.99978]
[1778110993551,54.19,81370.27,0.0,-0.99466,0.0,0.99978]
[1778110998803,54.19,81371.84,0.0,-0.99465,0.0,1.00093]
[1778111000038,54.19,81371.84,0.0,-0.99465,0.0,1.00093]
[1778111000200,54.19,81374.42,0.0,-0.99464,0.0,1.00283]
[1778111005853,54.19,81373.94,0.0,-0.99465,0.0,1.00247]
[1778111008411,54.19,81374.48,0.0,-0.99464,0.0,1.00287]
[1778111008448,54.19,81374.48,0.0,-0.99464,0.0,1.00287]
[1778111009592,54.19,81375.31,0.0,-0.99464,0.0,1.00348]
[1778111009698,54.19,81375.31,0.0,-0.99464,0.0,1.00348]
[1778111009881,54.19,81374.28,0.0,-0.99464,0.0,1.00272]
[1778111014916,54.19,81373.54,0.0,-0.99465,0.0,1.00105]
[1778111021965,54.19,81374.71,0.0,-0.99465,0.0,1.00191]
[1778111025684,54.19,81374.71,0.0,-0.99465,0.0,1.00191]
[1778111025697,54.19,81374.71,0.0,-0.99465,0.0,1.00191]
[1778111030552,54.19,81375.13,0.0,-0.99465,0.0,1.00222]
[1778111030697,54.19,81375.13,0.0,-0.99465,0.0,1.00222]
[1778111033012,54.19,81376.86,0.0,-0.99464,0.0,1.00349]
[1778111033044,54.19,81376.74,0.0,-0.99464,0.0,1.0034]
[1778111033199,54.19,81376.74,0.0,-0.99464,0.0,1.0034]
[1778111040093,54.19,81376.17,0.0,-0.99464,0.0,1.00298]
[1778111041680,54.19,81373.41,0.0,-0.99465,0.0,1.00095]
[1778111041698,54.19,81373.41,0.0,-0.99465,0.0,1.00095]
[1778111044576,54.19,81368.48,0.0,-0.99467,0.0,0.99733]
[1778111044698,54.19,81368.48,0.0,-0.99467,0.0,0.99733]
[1778111045128,54.19,81367.86,0.0,-0.99468,0.0,0.99688]
[1778111050165,54.19,81368.36,0.0,-0.99468,0.0,0.99725]
[1778111054200,54.19,81366.11,0.0,-0.99469,0.0,0.9956]
[1778111057448,54.19,81362.14,0.0,-0.9947,0.0,0.9927]
[1778111057545,54.19,81362.26,0.0,-0.9947,0.0,0.99278]
[1778111063257,54.19,81361.74,0.0,-0.9947,0.0,0.9924]
[1778111068292,54.19,81361.87,0.0,-0.9947,0.0,0.9925]
[1778111073327,54.19,81361.79,0.0,-0.99471,0.0,0.99132]
[1778111079369,54.19,81360.87,0.0,-0.99471,0.0,0.99065]
[1778111083397,54.19,81352.99,0.0,-0.99475,0.0,0.98492]
[1778111085345,54.19,81352.44,0.0,-0.99475,0.0,0.98452]
[1778111085448,54.19,81352.44,0.0,-0.99475,0.0,0.98452]
[1778111091453,54.19,81352.03,0.0,-0.99475,0.0,0.98422]
[1778111094474,54.19,81355.41,0.0,-0.99474,0.0,0.98667]
[1778111096102,54.19,81355.41,0.0,-0.99474,0.0,0.98667]
[1778111096183,54.19,81355.41,0.0,-0.99474,0.0,0.98667]
[1778111096202,54.19,81355.41,0.0,-0.99474,0.0,0.98667]
[1778111096200,54.19,81355.12,0.0,-0.99474,0.0,0.98646]
[1778111101523,54.19,81355.48,0.0,-0.99474,0.0,0.98672]
[1778111104666,54.19,81355.67,0.0,-0.99474,0.0,0.98686]
[1778111104701,54.19,81355.67,0.0,-0.99474,0.0,0.98686]
[1778111104752,54.19,81355.67,0.0,-0.99474,0.0,0.98686]
[1778111104948,54.19,81355.67,0.0,-0.99474,0.0,0.98686]
[1778111104978,54.19,81355.67,0.0,-0.99474,0.0,0.98686]
[1778111108572,54.19,81359.04,0.0,-0.99472,0.0,0.98931]
[1778111112607,54.19,81356.49,0.0,-0.99473,0.0,0.98746]
[1778111112699,54.19,81356.49,0.0,-0.99473,0.0,0.98746]
[1778111112809,54.19,81356.49,0.0,-0.99473,0.0,0.98746]
[1778111112948,54.19,81356.49,0.0,-0.99473,0.0,0.98746]
[1778111113049,54.19,81357.75,0.0,-0.99473,0.0,0.98837]
[1778111115621,54.19,81363.82,0.0,-0.9947,0.0,0.9928]
[1778111117828,54.19,81366.63,0.0,-0.99469,0.0,0.99485]
[1778111117896,54.19,81366.63,0.0,-0.99469,0.0,0.99485]
[1778111117947,54.19,81366.63,0.0,-0.99469,0.0,0.99485]
[1778111118049,54.19,81367.14,0.0,-0.99469,0.0,0.99523]
[1778111123677,54.19,81372.67,0.0,-0.99466,0.0,0.99928]
[1778111124687,54.19,81375.72,0.0,-0.99465,0.0,1.00152]
[1778111128013,54.19,81376.82,0.0,-0.99464,0.0,1.00233]
[1778111128072,54.19,81376.82,0.0,-0.99464,0.0,1.00233]
[1778111128199,54.19,81376.82,0.0,-0.99464,0.0,1.00233]
[1778111128233,54.19,81376.85,0.0,-0.99464,0.0,1.00235]
[1778111133750,54.19,81377.24,0.0,-0.99465,0.0,1.00151]
[1778111136662,54.19,81376.97,0.0,-0.99465,0.0,1.00131]
[1778111136697,54.19,81376.97,0.0,-0.99465,0.0,1.00131]
[1778111136723,54.19,81376.97,0.0,-0.99465,0.0,1.00131]
[1778111136948,54.19,81376.97,0.0,-0.99465,0.0,1.00131]
[1778111137047,54.19,81374.77,0.0,-0.99466,0.0,0.99969]
[1778111138785,54.19,81370.88,0.0,-0.99468,0.0,0.99684]
[1778111139792,54.19,81367.77,0.0,-0.99469,0.0,0.99456]
[1778111141054,54.19,81367.77,0.0,-0.99469,0.0,0.99456]
[1778111141145,54.19,81367.77,0.0,-0.99469,0.0,0.99456]
[1778111141199,54.19,81367.77,0.0,-0.99469,0.0,0.99456]
[1778111141155,54.19,81367.61,0.0,-0.99469,0.0,0.99444]
[1778111141806,54.19,81364.42,0.0,-0.9947,0.0,0.99211]
[1778111142813,54.19,81360.58,0.0,-0.99472,0.0,0.98931]
[1778111145683,54.19,81360.12,0.0,-0.99472,0.0,0.98898]
[1778111145698,54.19,81360.12,0.0,-0.99472,0.0,0.98898]
[1778111145764,54.19,81360.12,0.0,-0.99472,0.0,0.98898]
[1778111145947,54.19,81360.12,0.0,-0.99472,0.0,0.98898]
[1778111146048,54.19,81358.35,0.0,-0.99473,0.0,0.98769]
[1778111151876,54.19,81360.84,0.0,-0.99472,0.0,0.9895]
[1778111152709,54.19,81360.84,0.0,-0.99472,0.0,0.9895]
[1778111152719,54.19,81360.84,0.0,-0.99472,0.0,0.9895]
[1778111152949,54.19,81360.84,0.0,-0.99472,0.0,0.9895]
[1778111152963,54.19,81361.81,0.0,-0.99472,0.0,0.99021]
[1778111153890,54.19,81364.65,0.0,-0.9947,0.0,0.99228]
[1778111154897,54.19,81370.72,0.0,-0.99468,0.0,0.99672]
[1778111155904,54.19,81374.21,0.0,-0.99466,0.0,0.99928]
[1778111156389,54.19,81374.21,0.0,-0.99466,0.0,0.99928]
[1778111156447,54.19,81374.21,0.0,-0.99466,0.0,0.99928]
[1778111156457,54.19,81374.21,0.0,-0.99466,0.0,0.99928]
[1778111156698,54.19,81374.21,0.0,-0.99466,0.0,0.99928]
[1778111156911,54.19,81375.2,0.0,-0.99466,0.0,1.00001]
[1778111161946,54.19,81376.17,0.0,-0.99465,0.0,1.00072]
[1778111164306,54.19,81375.35,0.0,-0.99466,0.0,1.00012]
[1778111164385,54.19,81375.35,0.0,-0.99466,0.0,1.00012]
[1778111164447,54.19,81375.35,0.0,-0.99466,0.0,1.00012]
[1778111164968,54.19,81375.64,0.0,-0.99466,0.0,1.00033]
[1778111170007,54.19,81375.4,0.0,-0.99466,0.0,1.00016]
[1778111172756,54.19,81377.89,0.0,-0.99465,0.0,1.00199]
[1778111172766,54.19,81377.89,0.0,-0.99465,0.0,1.00199]
[1778111172949,54.19,81377.89,0.0,-0.99465,0.0,1.00199]
[1778111173024,54.19,81377.9,0.0,-0.99465,0.0,1.00199]
[1778111178059,54.19,81378.06,0.0,-0.99465,0.0,1.00211]
[1778111183094,54.19,81379.14,0.0,-0.99464,0.0,1.00291]
[1778111186123,54.19,81384.16,0.0,-0.99462,0.0,1.00661]
[1778111188015,54.19,81385.58,0.0,-0.99461,0.0,1.00766]
[1778111188135,54.19,81385.58,0.0,-0.99461,0.0,1.00766]
[1778111188199,54.19,81385.58,0.0,-0.99461,0.0,1.00766]
[1778111188300,54.19,81385.7,0.0,-0.99461,0.0,1.00775]
[1778111194206,54.19,81385.87,0.0,-0.99462,0.0,1.00674]
[1778111194286,54.19,81385.87,0.0,-0.99462,0.0,1.00674]
[1778111194299,54.19,81385.56,0.0,-0.99462,0.0,1.00651]
[1778111194448,54.19,81385.56,0.0,-0.99462,0.0,1.00651]
[1778111200221,54.19,81386.35,0.0,-0.99461,0.0,1.00709]
[1778111205256,54.19,81388.72,0.0,-0.9946,0.0,1.00885]
[1778111206586,54.19,81388.36,0.0,-0.99461,0.0,1.00858]
[1778111206660,54.19,81388.36,0.0,-0.99461,0.0,1.00858]
[1778111206697,54.19,81388.36,0.0,-0.99461,0.0,1.00858]
[1778111207270,54.19,81388.28,0.0,-0.99461,0.0,1.00852]
[1778111212305,54.19,81388.38,0.0,-0.99461,0.0,1.00859]
[1778111215326,54.19,81382.01,0.0,-0.99463,0.0,1.00389]
[1778111217141,54.19,81382.01,0.0,-0.99463,0.0,1.00389]
[1778111217197,54.19,81382.01,0.0,-0.99463,0.0,1.00389]
[1778111217238,54.19,81377.35,0.0,-0.99465,0.0,1.00046]
[1778111217340,54.19,81373.28,0.0,-0.99467,0.0,0.99747]
[1778111219146,54.19,81373.28,0.0,-0.99467,0.0,0.99747]
[1778111219199,54.19,81373.28,0.0,-0.99467,0.0,0.99747]
[1778111219300,54.19,81366.41,0.0,-0.9947,0.0,0.99244]
[1778111219354,54.19,81361.08,0.0,-0.99472,0.0,0.98856]
[1778111221368,54.19,81355.93,0.0,-0.99475,0.0,0.98481]
[1778111222375,54.19,81352.77,0.0,-0.99476,0.0,0.98252]
[1778111223793,54.19,81352.77,0.0,-0.99476,0.0,0.98252]
[1778111223948,54.19,81352.77,0.0,-0.99476,0.0,0.98252]
[1778111223979,54.19,81352.77,0.0,-0.99476,0.0,0.98252]
[1778111224199,54.19,81352.77,0.0,-0.99476,0.0,0.98252]
[1778111224290,54.19,81352.73,0.0,-0.99476,0.0,0.98249]
[1778111231438,54.19,81351.69,0.0,-0.99476,0.0,0.98174]
[1778111232447,54.19,81355.74,0.0,-0.99475,0.0,0.98468]
[1778111236811,54.19,81356.3,0.0,-0.99474,0.0,0.98508]
[1778111236948,54.19,81356.3,0.0,-0.99474,0.0,0.98508]
[1778111236955,54.19,81356.3,0.0,-0.99474,0.0,0.98508]
[1778111237200,54.19,81356.3,0.0,-0.99474,0.0,0.98508]
[1778111237301,54.19,81355.48,0.0,-0.99475,0.0,0.98449]
[1778111242515,54.19,81355.33,0.0,-0.99475,0.0,0.98438]
[1778111248015,54.19,81355.65,0.0,-0.99475,0.0,0.98461]
[1778111248207,54.19,81355.65,0.0,-0.99475,0.0,0.98461]
[1778111248258,54.19,81355.65,0.0,-0.99475,0.0,0.98461]
[1778111248308,54.19,81355.71,0.0,-0.99475,0.0,0.98465]
[1778111248449,54.19,81355.71,0.0,-0.99475,0.0,0.98465]
[1778111253593,54.19,81355.46,0.0,-0.99475,0.0,0.98336]
[1778111259095,54.19,81356.0,0.0,-0.99475,0.0,0.98375]
[1778111259198,54.19,81356.0,0.0,-0.99475,0.0,0.98375]
[1778111259360,54.19,81356.0,0.0,-0.99475,0.0,0.98375]
[1778111259372,54.19,81356.16,0.0,-0.99475,0.0,0.98386]
[1778111259449,54.19,81356.16,0.0,-0.99475,0.0,0.98386]
[1778111261649,54.19,81346.69,0.0,-0.99479,0.0,0.97702]
[1778111262656,54.19,81342.02,0.0,-0.99481,0.0,0.97366]
[1778111263664,54.19,81342.02,0.0,-0.99481,0.0,0.97366]
[1778111263700,54.19,81342.02,0.0,-0.99481,0.0,0.97366]
[1778111263885,54.19,81342.02,0.0,-0.99481,0.0,0.97366]
[1778111263948,54.19,81342.02,0.0,-0.99481,0.0,0.97366]
[1778111263984,54.19,81340.52,0.0,-0.99482,0.0,0.97258]
[1778111264670,54.19,81337.87,0.0,-0.99483,0.0,0.97068]
[1778111269705,54.19,81345.35,0.0,-0.9948,0.0,0.97605]
[1778111271783,54.19,81344.53,0.0,-0.9948,0.0,0.97546]
[1778111271950,54.19,81344.53,0.0,-0.9948,0.0,0.97546]
[1778111272095,54.19,81344.53,0.0,-0.9948,0.0,0.97546]
[1778111272199,54.19,81344.53,0.0,-0.9948,0.0,0.97546]
[1778111272300,54.19,81343.97,0.0,-0.9948,0.0,0.97506]
[1778111276382,54.19,81344.16,0.0,-0.9948,0.0,0.9752]
[1778111276449,54.19,81345.72,0.0,-0.9948,0.0,0.97632]
[1778111276522,54.19,81345.72,0.0,-0.9948,0.0,0.97632]
[1778111276700,54.19,81345.72,0.0,-0.9948,0.0,0.97632]
[1778111276754,54.19,81345.67,0.0,-0.9948,0.0,0.97628]
[1778111281789,54.19,81345.18,0.0,-0.9948,0.0,0.97593]
[1778111284112,54.19,81344.82,0.0,-0.9948,0.0,0.97567]
[1778111284200,54.19,81344.82,0.0,-0.9948,0.0,0.97567]
[1778111284318,54.19,81344.82,0.0,-0.9948,0.0,0.97567]
[1778111284213,54.19,81344.21,0.0,-0.9948,0.0,0.97523]
[1778111284448,54.19,81344.21,0.0,-0.9948,0.0,0.97523]
[1778111290852,54.19,81343.72,0.0,-0.9948,0.0,0.97488]
[1778111294784,54.19,81342.7,0.0,-0.99481,0.0,0.97414]
[1778111294949,54.19,81342.7,0.0,-0.99481,0.0,0.97414]
[1778111295002,54.19,81342.7,0.0,-0.99481,0.0,0.97414]
[1778111295199,54.19,81342.7,0.0,-0.99481,0.0,0.97414]
[1778111295300,54.19,81343.78,0.0,-0.9948,0.0,0.97492]
[1778111298875,54.19,81342.95,0.0,-0.99481,0.0,0.97432]
[1778111298941,54.19,81342.95,0.0,-0.99481,0.0,0.97432]
[1778111298948,54.19,81342.95,0.0,-0.99481,0.0,0.97432]
[1778111299042,54.19,81343.65,0.0,-0.9948,0.0,0.97483]
[1778111303944,54.19,81354.74,0.0,-0.99476,0.0,0.98283]
[1778111304749,54.19,81354.74,0.0,-0.99476,0.0,0.98283]
[1778111304949,54.19,81354.74,0.0,-0.99476,0.0,0.98283]
[1778111304962,54.19,81354.74,0.0,-0.99476,0.0,0.98283]
[1778111305199,54.19,81354.74,0.0,-0.99476,0.0,0.98283]
[1778111305301,54.19,81357.33,0.0,-0.99475,0.0,0.98471]
[1778111310993,54.19,81358.63,0.0,-0.99474,0.0,0.98566]
[1778111314014,54.19,81346.89,0.0,-0.9948,0.0,0.97605]
[1778111315365,54.19,81346.89,0.0,-0.9948,0.0,0.97605]
[1778111315021,54.19,81340.28,0.0,-0.99482,0.0,0.9713]
[1778111315451,54.19,81340.28,0.0,-0.99482,0.0,0.9713]
[1778111315588,54.19,81340.28,0.0,-0.99482,0.0,0.9713]
[1778111315701,54.19,81340.28,0.0,-0.99482,0.0,0.9713]
[1778111316028,54.19,81339.22,0.0,-0.99483,0.0,0.97054]
[1778111317035,54.19,81331.08,0.0,-0.99486,0.0,0.96472]
[1778111318042,54.19,81329.36,0.0,-0.99487,0.0,0.96349]
[1778111319757,54.19,81329.43,0.0,-0.99487,0.0,0.96354]
[1778111319904,54.19,81329.43,0.0,-0.99487,0.0,0.96354]
[1778111319947,54.19,81329.43,0.0,-0.99487,0.0,0.96354]
[1778111320056,54.19,81329.32,0.0,-0.99487,0.0,0.96346]
[1778111321064,54.19,81334.58,0.0,-0.99485,0.0,0.96722]
[1778111323077,54.19,81337.04,0.0,-0.99484,0.0,0.96898]
[1778111323685,54.19,81337.04,0.0,-0.99484,0.0,0.96898]
[1778111323698,54.19,81337.04,0.0,-0.99484,0.0,0.96898]
[1778111323990,54.19,81337.04,0.0,-0.99484,0.0,0.96898]
[1778111324198,54.19,81337.04,0.0,-0.99484,0.0,0.96898]
[1778111324299,54.19,81337.93,0.0,-0.99483,0.0,0.96961]
[1778111329119,54.19,81342.57,0.0,-0.99481,0.0,0.97294]
[1778111330126,54.19,81347.37,0.0,-0.99479,0.0,0.9764]
[1778111331021,54.19,81347.37,0.0,-0.99479,0.0,0.9764]
[1778111331198,54.19,81347.37,0.0,-0.99479,0.0,0.9764]
[1778111331420,54.19,81347.37,0.0,-0.99479,0.0,0.9764]
[1778111331255,54.19,81348.86,0.0,-0.99479,0.0,0.97747]
[1778111331447,54.19,81348.86,0.0,-0.99479,0.0,0.97747]
[1778111337175,54.19,81349.51,0.0,-0.99479,0.0,0.97794]
[1778111339310,54.19,81349.95,0.0,-0.99478,0.0,0.97826]
[1778111339411,54.19,81351.3,0.0,-0.99478,0.0,0.97923]
[1778111339704,54.19,81351.3,0.0,-0.99478,0.0,0.97923]
[1778111339949,54.19,81351.3,0.0,-0.99478,0.0,0.97923]
[1778111340196,54.19,81351.57,0.0,-0.99478,0.0,0.97943]
[1778111344224,54.19,81346.64,0.0,-0.9948,0.0,0.97587]
[1778111345174,54.19,81346.64,0.0,-0.9948,0.0,0.97587]
[1778111345201,54.19,81346.64,0.0,-0.9948,0.0,0.97587]
[1778111345275,54.19,81345.01,0.0,-0.9948,0.0,0.9747]
[1778111345558,54.19,81345.01,0.0,-0.9948,0.0,0.9747]
[1778111345699,54.19,81345.01,0.0,-0.9948,0.0,0.9747]
[1778111349698,54.19,81351.96,0.0,-0.99478,0.0,0.97971]
[1778111350861,54.19,81353.07,0.0,-0.99477,0.0,0.98051]
[1778111350950,54.19,81353.07,0.0,-0.99477,0.0,0.98051]
[1778111351274,54.19,81351.54,0.0,-0.99478,0.0,0.9794]
[1778111358323,54.19,81346.56,0.0,-0.9948,0.0,0.97581]
[1778111359376,54.19,81346.56,0.0,-0.9948,0.0,0.97581]
[1778111359447,54.19,81346.56,0.0,-0.9948,0.0,0.97581]
[1778111364365,54.19,81344.61,0.0,-0.99481,0.0,0.97441]
[1778111369400,54.19,81347.14,0.0,-0.9948,0.0,0.97623]
[1778111369600,54.19,81347.14,0.0,-0.9948,0.0,0.97623]
[1778111369699,54.19,81347.14,0.0,-0.9948,0.0,0.97623]
[1778111370152,54.19,81347.14,0.0,-0.9948,0.0,0.97623]
[1778111370200,54.19,81347.14,0.0,-0.9948,0.0,0.97623]
[1778111370407,54.19,81346.61,0.0,-0.9948,0.0,0.97585]
[1778111375423,54.19,81346.54,0.0,-0.9948,0.0,0.97469]
[1778111375447,54.19,81346.54,0.0,-0.9948,0.0,0.97469]
[1778111375442,54.19,81351.26,0.0,-0.99478,0.0,0.97809]
[1778111375912,54.19,81351.26,0.0,-0.99478,0.0,0.97809]
[1778111375948,54.19,81351.26,0.0,-0.99478,0.0,0.97809]
[1778111376449,54.19,81352.92,0.0,-0.99478,0.0,0.97929]
[1778111377456,54.19,81350.28,0.0,-0.99479,0.0,0.97738]
[1778111380888,54.19,81350.75,0.0,-0.99479,0.0,0.97772]
[1778111380948,54.19,81350.75,0.0,-0.99479,0.0,0.97772]
[1778111381485,54.19,81353.13,0.0,-0.99478,0.0,0.97944]
[1778111381958,54.19,81353.13,0.0,-0.99478,0.0,0.97944]
[1778111382202,54.19,81353.13,0.0,-0.99478,0.0,0.97944]
[1778111387718,54.19,81350.29,0.0,-0.99479,0.0,0.97739]
[1778111387948,54.19,81350.29,0.0,-0.99479,0.0,0.97739]
[1778111388007,54.19,81350.29,0.0,-0.99479,0.0,0.97739]
[1778111388199,54.19,81350.29,0.0,-0.99479,0.0,0.97739]
[1778111388289,54.19,81351.28,0.0,-0.99478,0.0,0.9781]
[1778111391554,54.19,81349.18,0.0,-0.99479,0.0,0.97659]
[1778111398603,54.19,81349.07,0.0,-0.99479,0.0,0.97651]
[1778111402631,54.19,81344.53,0.0,-0.99481,0.0,0.97324]
[1778111404186,54.19,81344.53,0.0,-0.99481,0.0,0.97324]
[1778111404202,54.19,81344.53,0.0,-0.99481,0.0,0.97324]
[1778111404345,54.19,81339.96,0.0,-0.99483,0.0,0.96996]
[1778111404875,54.19,81339.96,0.0,-0.99483,0.0,0.96996]
[1778111404948,54.19,81339.96,0.0,-0.99483,0.0,0.96996]
[1778111404976,54.19,81337.3,0.0,-0.99484,0.0,0.96806]
[1778111410687,54.19,81339.66,0.0,-0.99483,0.0,0.96975]
[1778111411743,54.19,81339.66,0.0,-0.99483,0.0,0.96975]
[1778111411948,54.19,81339.66,0.0,-0.99483,0.0,0.96975]
[1778111412482,54.19,81339.66,0.0,-0.99483,0.0,0.96975]
[1778111412049,54.19,81338.64,0.0,-0.99484,0.0,0.96902]
[1778111412697,54.19,81338.64,0.0,-0.99484,0.0,0.96902]
[1778111418746,54.19,81335.84,0.0,-0.99485,0.0,0.96701]
[1778111424788,54.19,81335.48,0.0,-0.99485,0.0,0.96676]
[1778111426703,54.19,81334.25,0.0,-0.99486,0.0,0.96588]
[1778111426949,54.19,81334.25,0.0,-0.99486,0.0,0.96588]
[1778111427505,54.19,81334.25,0.0,-0.99486,0.0,0.96588]
[1778111427050,54.19,81334.9,0.0,-0.99485,0.0,0.96634]
[1778111427698,54.19,81334.9,0.0,-0.99485,0.0,0.96634]
[1778111431376,54.19,81335.63,0.0,-0.99485,0.0,0.96686]
[1778111431447,54.19,81335.63,0.0,-0.99485,0.0,0.96686]
[1778111433703,54.19,81334.79,0.0,-0.99486,0.0,0.96516]
[1778111433948,54.19,81334.79,0.0,-0.99486,0.0,0.96516]
[1778111434049,54.19,81334.47,0.0,-0.99486,0.0,0.96493]
[1778111439893,54.19,81333.71,0.0,-0.99486,0.0,0.96439]
[1778111442914,54.19,81335.99,0.0,-0.99485,0.0,0.96602]
[1778111443921,54.19,81338.8,0.0,-0.99484,0.0,0.96803]
[1778111444781,54.19,81338.8,0.0,-0.99484,0.0,0.96803]
[1778111444891,54.19,81338.8,0.0,-0.99484,0.0,0.96803]
[1778111444928,54.19,81346.29,0.0,-0.99481,0.0,0.9734]
[1778111445935,54.19,81348.56,0.0,-0.9948,0.0,0.97503]
[1778111448956,54.19,81345.96,0.0,-0.99481,0.0,0.97316]
[1778111450899,54.19,81347.71,0.0,-0.9948,0.0,0.97442]
[1778111450948,54.19,81347.71,0.0,-0.9948,0.0,0.97442]
[1778111450970,54.19,81351.5,0.0,-0.99479,0.0,0.97715]
[1778111451651,54.19,81351.5,0.0,-0.99479,0.0,0.97715]
[1778111451697,54.19,81351.5,0.0,-0.99479,0.0,0.97715]
[1778111451977,54.19,81353.71,0.0,-0.99478,0.0,0.97874]
[1778111457012,54.19,81354.14,0.0,-0.99478,0.0,0.97905]
[1778111461040,54.19,81350.0,0.0,-0.99479,0.0,0.97607]
[1778111462917,54.19,81348.83,0.0,-0.9948,0.0,0.97522]
[1778111462948,54.19,81348.83,0.0,-0.9948,0.0,0.97522]
[1778111463019,54.19,81348.83,0.0,-0.9948,0.0,0.97522]
[1778111463628,54.19,81348.83,0.0,-0.9948,0.0,0.97522]
[1778111463698,54.19,81348.83,0.0,-0.9948,0.0,0.97522]
[1778111470103,54.19,81349.2,0.0,-0.9948,0.0,0.97549]
[1778111471603,54.19,81348.64,0.0,-0.9948,0.0,0.97509]
[1778111471699,54.19,81348.64,0.0,-0.9948,0.0,0.97509]
[1778111472282,54.19,81348.64,0.0,-0.9948,0.0,0.97509]
[1778111472447,54.19,81348.64,0.0,-0.9948,0.0,0.97509]
[1778111472548,54.19,81348.62,0.0,-0.9948,0.0,0.97507]
[1778111478159,54.19,81350.88,0.0,-0.99479,0.0,0.9767]
[1778111478928,54.19,81350.88,0.0,-0.99479,0.0,0.9767]
[1778111478949,54.19,81350.88,0.0,-0.99479,0.0,0.9767]
[1778111479550,54.19,81350.88,0.0,-0.99479,0.0,0.9767]
[1778111479166,54.19,81352.61,0.0,-0.99478,0.0,0.97795]
[1778111479699,54.19,81352.61,0.0,-0.99478,0.0,0.97795]
[1778111481182,54.19,81354.98,0.0,-0.99477,0.0,0.97966]
[1778111481804,54.19,81354.98,0.0,-0.99477,0.0,0.97966]
[1778111481947,54.19,81354.98,0.0,-0.99477,0.0,0.97966]
[1778111482188,54.19,81364.04,0.0,-0.99474,0.0,0.98623]
[1778111483195,54.19,81368.61,0.0,-0.99472,0.0,0.98955]
[1778111484070,54.19,81368.61,0.0,-0.99472,0.0,0.98955]
[1778111484198,54.19,81368.61,0.0,-0.99472,0.0,0.98955]
[1778111488232,54.19,81373.7,0.0,-0.99469,0.0,0.99327]
[1778111488793,54.19,81373.7,0.0,-0.99469,0.0,0.99327]
[1778111488948,54.19,81373.7,0.0,-0.99469,0.0,0.99327]
[1778111489239,54.19,81377.33,0.0,-0.99468,0.0,0.99592]
[1778111489938,54.19,81377.33,0.0,-0.99468,0.0,0.99592]
[1778111489948,54.19,81377.33,0.0,-0.99468,0.0,0.99592]
[1778111495281,54.19,81377.55,0.0,-0.99468,0.0,0.99496]
[1778111497295,54.19,81379.71,0.0,-0.99467,0.0,0.99654]
[1778111497646,54.19,81379.71,0.0,-0.99467,0.0,0.99654]
[1778111497698,54.19,81379.71,0.0,-0.99467,0.0,0.99654]
[1778111498463,54.19,81380.49,0.0,-0.99467,0.0,0.99711]
[1778111500270,54.19,81379.96,0.0,-0.99467,0.0,0.99672]
[1778111500447,54.19,81379.96,0.0,-0.99467,0.0,0.99672]
[1778111504335,54.19,81380.8,0.0,-0.99467,0.0,0.99734]
[1778111504449,54.19,81380.8,0.0,-0.99467,0.0,0.99734]
[1778111504550,54.19,81383.15,0.0,-0.99466,0.0,0.99906]
[1778111508874,54.19,81384.37,0.0,-0.99465,0.0,0.99996]
[1778111508947,54.19,81384.37,0.0,-0.99465,0.0,0.99996]
[1778111510199,54.19,81384.05,0.0,-0.99465,0.0,0.99973]
[1778111510240,54.19,81384.05,0.0,-0.99465,0.0,0.99973]
[1778111517435,54.19,81383.94,0.0,-0.99466,0.0,0.99964]
[1778111519449,54.19,81391.31,0.0,-0.99462,0.0,1.00507]
[1778111519675,54.19,81391.31,0.0,-0.99462,0.0,1.00507]
[1778111519697,54.19,81391.31,0.0,-0.99462,0.0,1.00507]
[1778111523477,54.19,81387.66,0.0,-0.99464,0.0,1.00238]
[1778111523675,54.19,81387.66,0.0,-0.99464,0.0,1.00238]
[1778111523698,54.19,81387.66,0.0,-0.99464,0.0,1.00238]
[1778111528645,54.19,81386.07,0.0,-0.99465,0.0,1.00121]
[1778111528702,54.19,81386.07,0.0,-0.99465,0.0,1.00121]
[1778111529519,54.19,81382.36,0.0,-0.99466,0.0,0.99848]
[1778111529682,54.19,81382.36,0.0,-0.99466,0.0,0.99848]
[1778111529699,54.19,81382.36,0.0,-0.99466,0.0,0.99848]
[1778111530526,54.19,81379.32,0.0,-0.99468,0.0,0.99625]
[1778111531750,54.19,81379.46,0.0,-0.99467,0.0,0.99636]
[1778111531948,54.19,81379.46,0.0,-0.99467,0.0,0.99636]
[1778111532540,54.19,81378.6,0.0,-0.99468,0.0,0.99573]
[1778111534203,54.19,81378.62,0.0,-0.99468,0.0,0.99574]
[1778111534448,54.19,81378.62,0.0,-0.99468,0.0,0.99574]
[1778111539589,54.19,81379.01,0.0,-0.99468,0.0,0.99603]
[1778111544624,54.19,81379.05,0.0,-0.99468,0.0,0.99606]
[1778111545631,54.19,81382.1,0.0,-0.99466,0.0,0.99829]
[1778111546598,54.19,81382.1,0.0,-0.99466,0.0,0.99829]
[1778111546700,54.19,81384.51,0.0,-0.99465,0.0,1.00006]
[1778111548459,54.19,81383.86,0.0,-0.99466,0.0,0.99959]
[1778111548652,54.19,81383.88,0.0,-0.99466,0.0,0.9996]
[1778111548698,54.19,81383.88,0.0,-0.99466,0.0,0.9996]
[1778111554836,54.19,81384.54,0.0,-0.99466,0.0,0.99895]
[1778111554949,54.19,81384.54,0.0,-0.99466,0.0,0.99895]
[1778111554999,54.19,81388.92,0.0,-0.99464,0.0,1.00218]
[1778111559730,54.19,81391.81,0.0,-0.99463,0.0,1.00431]
[1778111565074,54.19,81392.67,0.0,-0.99462,0.0,1.00494]
[1778111565199,54.19,81392.67,0.0,-0.99462,0.0,1.00494]
[1778111565300,54.19,81392.44,0.0,-0.99462,0.0,1.00477]
[1778111566899,54.19,81390.97,0.0,-0.99463,0.0,1.00369]
[1778111566948,54.19,81390.97,0.0,-0.99463,0.0,1.00369]
[1778111568793,54.19,81395.6,0.0,-0.99461,0.0,1.00711]
[1778111572472,54.19,81396.06,0.0,-0.99461,0.0,1.00745]
[1778111572548,54.19,81397.76,0.0,-0.9946,0.0,1.00871]
[1778111572699,54.19,81397.76,0.0,-0.9946,0.0,1.00871]
[1778111577836,54.19,81398.63,0.0,-0.9946,0.0,1.00935]
[1778111577949,54.19,81398.63,0.0,-0.9946,0.0,1.00935]
[1778111582066,54.19,81398.76,0.0,-0.9946,0.0,1.00945]
[1778111582197,54.19,81398.76,0.0,-0.9946,0.0,1.00945]
[1778111583257,54.19,81401.46,0.0,-0.99458,0.0,1.01145]
[1778111583448,54.19,81401.46,0.0,-0.99458,0.0,1.01145]
[1778111583549,54.19,81404.53,0.0,-0.99457,0.0,1.01373]
[1778111589498,54.19,81406.12,0.0,-0.99456,0.0,1.01491]
[1778111589697,54.19,81406.12,0.0,-0.99456,0.0,1.01491]
[1778111592961,54.19,81410.3,0.0,-0.99455,0.0,1.01803]
[1778111594154,54.19,81410.3,0.0,-0.99455,0.0,1.01803]
[1778111594207,54.19,81410.3,0.0,-0.99455,0.0,1.01803]
[1778111594297,54.19,81411.69,0.0,-0.99454,0.0,1.01907]
[1778111595553,54.19,81411.69,0.0,-0.99454,0.0,1.01907]
[1778111595698,54.19,81411.69,0.0,-0.99454,0.0,1.01907]
[1778111596989,54.19,81415.59,0.0,-0.99452,0.0,1.02198]
[1778111597996,54.19,81418.96,0.0,-0.99451,0.0,1.02451]
[1778111601334,54.19,81418.8,0.0,-0.99451,0.0,1.02439]
[1778111601447,54.19,81418.8,0.0,-0.99451,0.0,1.02439]
[1778111602180,54.19,81418.77,0.0,-0.99451,0.0,1.02437]
[1778111602199,54.19,81418.77,0.0,-0.99451,0.0,1.02437]
[1778111602343,54.19,81418.61,0.0,-0.99451,0.0,1.02425]
[1778111605049,54.19,81412.01,0.0,-0.99454,0.0,1.01931]
[1778111607696,54.19,81411.89,0.0,-0.99454,0.0,1.01922]
[1778111607704,54.19,81411.71,0.0,-0.99454,0.0,1.01908]
[1778111607947,54.19,81411.71,0.0,-0.99454,0.0,1.01908]
[1778111611091,54.19,81405.76,0.0,-0.99457,0.0,1.0135]
[1778111613105,54.19,81403.66,0.0,-0.99458,0.0,1.01194]
[1778111617876,54.19,81404.25,0.0,-0.99458,0.0,1.01238]
[1778111617948,54.19,81404.25,0.0,-0.99458,0.0,1.01238]
[1778111623175,54.19,81409.93,0.0,-0.99455,0.0,1.01661]
[1778111624966,54.19,81411.17,0.0,-0.99455,0.0,1.01753]
[1778111625199,54.19,81411.17,0.0,-0.99455,0.0,1.01753]
[1778111625208,54.19,81409.14,0.0,-0.99456,0.0,1.01602]
[1778111630225,54.19,81408.52,0.0,-0.99456,0.0,1.01556]
[1778111634199,54.19,81408.38,0.0,-0.99456,0.0,1.01545]
[1778111635731,54.19,81410.76,0.0,-0.99455,0.0,1.01723]
[1778111635260,54.19,81414.63,0.0,-0.99453,0.0,1.02012]
[1778111635947,54.19,81414.63,0.0,-0.99453,0.0,1.02012]
[1778111636561,54.19,81414.63,0.0,-0.99453,0.0,1.02012]
[1778111636697,54.19,81414.63,0.0,-0.99453,0.0,1.02012]
[1778111636662,54.19,81417.4,0.0,-0.99452,0.0,1.02219]
[1778111641302,54.19,81410.2,0.0,-0.99455,0.0,1.01681]
[1778111642318,54.19,81406.7,0.0,-0.99457,0.0,1.0142]
[1778111643167,54.19,81406.7,0.0,-0.99457,0.0,1.0142]
[1778111643200,54.19,81406.7,0.0,-0.99457,0.0,1.0142]
[1778111643211,54.19,81406.7,0.0,-0.99457,0.0,1.0142]
[1778111643448,54.19,81406.7,0.0,-0.99457,0.0,1.0142]
[1778111643549,54.19,81407.6,0.0,-0.99456,0.0,1.01487]
[1778111649363,54.19,81407.42,0.0,-0.99456,0.0,1.01474]
[1778111650885,54.19,81408.25,0.0,-0.99456,0.0,1.01535]
[1778111650947,54.19,81408.25,0.0,-0.99456,0.0,1.01535]
[1778111651377,54.19,81408.3,0.0,-0.99456,0.0,1.01539]
[1778111654398,54.19,81413.94,0.0,-0.99454,0.0,1.0196]
[1778111655406,54.19,81419.88,0.0,-0.99451,0.0,1.02405]
[1778111656555,54.19,81419.88,0.0,-0.99451,0.0,1.02405]
[1778111656701,54.19,81419.88,0.0,-0.99451,0.0,1.02405]
[1778111656605,54.19,81419.64,0.0,-0.99451,0.0,1.02387]
[1778111662454,54.19,81421.29,0.0,-0.9945,0.0,1.02511]
[1778111665476,54.19,81428.08,0.0,-0.99447,0.0,1.03021]
[1778111667954,54.19,81429.17,0.0,-0.99447,0.0,1.03104]
[1778111668041,54.19,81429.17,0.0,-0.99447,0.0,1.03104]
[1778111668198,54.19,81429.17,0.0,-0.99447,0.0,1.03104]
[1778111668497,54.19,81429.61,0.0,-0.99447,0.0,1.03137]
[1778111673532,54.19,81430.31,0.0,-0.99447,0.0,1.03074]
[1778111678567,54.19,81429.98,0.0,-0.99447,0.0,1.03049]
[1778111683079,54.19,81431.94,0.0,-0.99446,0.0,1.03197]
[1778111683143,54.19,81431.94,0.0,-0.99446,0.0,1.03197]
[1778111683204,54.19,81431.94,0.0,-0.99446,0.0,1.03197]
[1778111683602,54.19,81431.1,0.0,-0.99446,0.0,1.03133]
[1778111688637,54.19,81431.94,0.0,-0.99446,0.0,1.03197]
[1778111693672,54.19,81431.73,0.0,-0.99446,0.0,1.03181]
[1778111699372,54.19,81432.53,0.0,-0.99446,0.0,1.03241]
[1778111699449,54.19,81432.53,0.0,-0.99446,0.0,1.03241]
[1778111699470,54.19,81432.53,0.0,-0.99446,0.0,1.03241]
[1778111704749,54.19,81433.08,0.0,-0.99446,0.0,1.03283]
[1778111710791,54.19,81433.44,0.0,-0.99445,0.0,1.0331]
[1778111713812,54.19,81430.39,0.0,-0.99447,0.0,1.0308]
[1778111714819,54.19,81427.11,0.0,-0.99448,0.0,1.02833]
[1778111715859,54.19,81426.21,0.0,-0.99449,0.0,1.02765]
[1778111715868,54.19,81426.21,0.0,-0.99449,0.0,1.02765]
[1778111715947,54.19,81426.21,0.0,-0.99449,0.0,1.02765]
[1778111716833,54.19,81426.45,0.0,-0.99449,0.0,1.02783]
[1778111721868,54.19,81426.2,0.0,-0.99449,0.0,1.02764]
[1778111727562,54.19,81426.61,0.0,-0.99448,0.0,1.02795]
[1778111727569,54.19,81426.61,0.0,-0.99448,0.0,1.02795]
[1778111727698,54.19,81426.61,0.0,-0.99448,0.0,1.02795]
[1778111727799,54.19,81426.91,0.0,-0.99448,0.0,1.02818]
[1778111731939,54.19,81429.4,0.0,-0.99448,0.0,1.02889]
[1778111736975,54.19,81430.81,0.0,-0.99447,0.0,1.02996]
[1778111737982,54.19,81436.65,0.0,-0.99445,0.0,1.03437]
[1778111739585,54.19,81436.65,0.0,-0.99445,0.0,1.03437]
[1778111739596,54.19,81436.65,0.0,-0.99445,0.0,1.03437]
[1778111739698,54.19,81436.65,0.0,-0.99445,0.0,1.03437]
[1778111739779,54.19,81437.3,0.0,-0.99444,0.0,1.03486]
[1778111745031,54.19,81437.81,0.0,-0.99444,0.0,1.03525]
[1778111746861,54.19,81437.81,0.0,-0.99444,0.0,1.03525]
[1778111746923,54.19,81438.93,0.0,-0.99444,0.0,1.03609]
[1778111746948,54.19,81438.93,0.0,-0.99444,0.0,1.03609]
[1778111747045,54.19,81439.27,0.0,-0.99443,0.0,1.03635]
[1778111752081,54.19,81437.26,0.0,-0.99444,0.0,1.03483]
[1778111757116,54.19,81438.43,0.0,-0.99444,0.0,1.03571]
[1778111758648,54.19,81438.43,0.0,-0.99444,0.0,1.03571]
[1778111758700,54.19,81438.43,0.0,-0.99444,0.0,1.03571]
[1778111758745,54.19,81438.49,0.0,-0.99444,0.0,1.03576]
[1778111764165,54.19,81438.16,0.0,-0.99444,0.0,1.03551]
[1778111771214,54.19,81438.52,0.0,-0.99444,0.0,1.03578]
[1778111773715,54.19,81437.79,0.0,-0.99444,0.0,1.03523]
[1778111773721,54.19,81437.79,0.0,-0.99444,0.0,1.03523]
[1778111773801,54.19,81437.79,0.0,-0.99444,0.0,1.03523]
[1778111773948,54.19,81437.79,0.0,-0.99444,0.0,1.03523]
[1778111780277,54.19,81436.81,0.0,-0.99445,0.0,1.03449]
[1778111783768,54.19,81436.87,0.0,-0.99445,0.0,1.03453]
[1778111783823,54.19,81436.87,0.0,-0.99445,0.0,1.03453]
[1778111783956,54.19,81436.53,0.0,-0.99445,0.0,1.03428]
[1778111784305,54.19,81436.77,0.0,-0.99445,0.0,1.03446]
[1778111789397,54.19,81438.06,0.0,-0.99444,0.0,1.03543]
[1778111794769,54.19,81438.28,0.0,-0.99444,0.0,1.03444]
[1778111794824,54.19,81438.28,0.0,-0.99444,0.0,1.03444]
[1778111794909,54.19,81438.28,0.0,-0.99444,0.0,1.03444]
[1778111794948,54.19,81438.28,0.0,-0.99444,0.0,1.03444]
[1778111797453,54.19,81435.1,0.0,-0.99446,0.0,1.03203]
[1778111802488,54.19,81434.23,0.0,-0.99446,0.0,1.03138]
[1778111808530,54.19,81435.87,0.0,-0.99446,0.0,1.03262]
[1778111810078,54.19,81437.17,0.0,-0.99445,0.0,1.0336]
[1778111810084,54.19,81437.17,0.0,-0.99445,0.0,1.0336]
[1778111810198,54.19,81437.17,0.0,-0.99445,0.0,1.0336]
[1778111810544,54.19,81437.12,0.0,-0.99445,0.0,1.03356]
[1778111815579,54.19,81438.81,0.0,-0.99444,0.0,1.03484]
[1778111817209,54.19,81438.96,0.0,-0.99444,0.0,1.03495]
[1778111817258,54.19,81438.96,0.0,-0.99444,0.0,1.03495]
[1778111817449,54.19,81438.96,0.0,-0.99444,0.0,1.03495]
[1778111817593,54.19,81440.02,0.0,-0.99444,0.0,1.03576]
[1778111822629,54.19,81439.99,0.0,-0.99444,0.0,1.03573]
[1778111825650,54.19,81443.8,0.0,-0.99442,0.0,1.03862]
[1778111827628,54.19,81445.51,0.0,-0.99441,0.0,1.03992]
[1778111827677,54.19,81445.51,0.0,-0.99441,0.0,1.03992]
[1778111827698,54.19,81445.51,0.0,-0.99441,0.0,1.03992]
[1778111827778,54.19,81445.79,0.0,-0.99441,0.0,1.04013]
[1778111830686,54.19,81440.88,0.0,-0.99443,0.0,1.03641]
[1778111831564,54.19,81440.88,0.0,-0.99443,0.0,1.03641]
[1778111831618,54.19,81440.88,0.0,-0.99443,0.0,1.03641]
[1778111831698,54.19,81440.88,0.0,-0.99443,0.0,1.03641]
[1778111831799,54.19,81441.69,0.0,-0.99443,0.0,1.03702]
[1778111837897,54.19,81442.67,0.0,-0.99442,0.0,1.03776]
[1778111837902,54.19,81442.67,0.0,-0.99442,0.0,1.03776]
[1778111837947,54.19,81442.67,0.0,-0.99442,0.0,1.03776]
[1778111838742,54.19,81442.74,0.0,-0.99442,0.0,1.03782]
[1778111843777,54.19,81442.29,0.0,-0.99443,0.0,1.03748]
[1778111848813,54.19,81438.6,0.0,-0.99444,0.0,1.03468]
[1778111850201,54.19,81436.52,0.0,-0.99445,0.0,1.03311]
[1778111850206,54.19,81436.52,0.0,-0.99445,0.0,1.03311]
[1778111850448,54.19,81436.52,0.0,-0.99445,0.0,1.03311]
[1778111850827,54.19,81432.54,0.0,-0.99447,0.0,1.0301]
[1778111855862,54.19,81430.89,0.0,-0.99448,0.0,1.0277]
[1778111861905,54.19,81433.71,0.0,-0.99447,0.0,1.02983]
[1778111863959,54.19,81436.29,0.0,-0.99446,0.0,1.03177]
[1778111864014,54.19,81436.26,0.0,-0.99446,0.0,1.03175]
[1778111864201,54.19,81436.26,0.0,-0.99446,0.0,1.03175]
[1778111864249,54.19,81436.26,0.0,-0.99446,0.0,1.03175]
[1778111870968,54.19,81436.49,0.0,-0.99446,0.0,1.03192]
[1778111876010,54.19,81436.84,0.0,-0.99446,0.0,1.03219]
[1778111877243,54.19,81436.84,0.0,-0.99446,0.0,1.03219]
[1778111877249,54.19,81436.84,0.0,-0.99446,0.0,1.03219]
[1778111877449,54.19,81436.84,0.0,-0.99446,0.0,1.03219]
[1778111877489,54.19,81436.93,0.0,-0.99446,0.0,1.03226]
[1778111883822,54.19,81436.68,0.0,-0.99446,0.0,1.03207]
[1778111883876,54.19,81436.68,0.0,-0.99446,0.0,1.03207]
[1778111883948,54.19,81436.68,0.0,-0.99446,0.0,1.03207]
[1778111883923,54.19,81438.64,0.0,-0.99445,0.0,1.03355]
[1778111887765,54.19,81436.34,0.0,-0.99446,0.0,1.03181]
[1778111887817,54.19,81436.34,0.0,-0.99446,0.0,1.03181]
[1778111887949,54.19,81436.34,0.0,-0.99446,0.0,1.03181]
[1778111887918,54.19,81433.41,0.0,-0.99447,0.0,1.0296]
[1778111895138,54.19,81432.32,0.0,-0.99448,0.0,1.02878]
[1778111898159,54.19,81433.43,0.0,-0.99447,0.0,1.02961]
[1778111898199,54.19,81433.43,0.0,-0.99447,0.0,1.02961]
[1778111898209,54.19,81433.43,0.0,-0.99447,0.0,1.02961]
[1778111898449,54.19,81433.43,0.0,-0.99447,0.0,1.02961]
[1778111898550,54.19,81433.35,0.0,-0.99447,0.0,1.02955]
[1778111905858,54.19,81433.09,0.0,-0.99447,0.0,1.02936]
[1778111911253,54.19,81433.05,0.0,-0.99448,0.0,1.02817]
[1778111914879,54.19,81433.05,0.0,-0.99448,0.0,1.02817]
[1778111914949,54.19,81433.05,0.0,-0.99448,0.0,1.02817]
[1778111920318,54.19,81433.32,0.0,-0.99448,0.0,1.02837]
[1778111925353,54.19,81433.3,0.0,-0.99448,0.0,1.02836]
[1778111929561,54.19,81433.52,0.0,-0.99448,0.0,1.02852]
[1778111929635,54.19,81433.52,0.0,-0.99448,0.0,1.02852]
[1778111929698,54.19,81433.52,0.0,-0.99448,0.0,1.02852]
[1778111929799,54.19,81435.07,0.0,-0.99447,0.0,1.02969]
[1778111935423,54.19,81437.37,0.0,-0.99446,0.0,1.03143]
[1778111941465,54.19,81437.59,0.0,-0.99446,0.0,1.03159]
[1778111942711,54.19,81437.59,0.0,-0.99446,0.0,1.03159]
[1778111942717,54.19,81437.59,0.0,-0.99446,0.0,1.03159]
[1778111942949,54.19,81437.59,0.0,-0.99446,0.0,1.03159]
[1778111943050,54.19,81437.76,0.0,-0.99446,0.0,1.03172]
[1778111948514,54.19,81436.06,0.0,-0.99447,0.0,1.03044]
[1778111950335,54.19,81436.26,0.0,-0.99447,0.0,1.03059]
[1778111950411,54.19,81436.26,0.0,-0.99447,0.0,1.03059]
[1778111950447,54.19,81436.26,0.0,-0.99447,0.0,1.03059]
[1778111950528,54.19,81436.93,0.0,-0.99446,0.0,1.0311]
[1778111953549,54.19,81439.7,0.0,-0.99445,0.0,1.03319]
[1778111954838,54.19,81439.7,0.0,-0.99445,0.0,1.03319]
[1778111954903,54.19,81439.7,0.0,-0.99445,0.0,1.03319]
[1778111954948,54.19,81439.7,0.0,-0.99445,0.0,1.03319]
[1778111955042,54.19,81442.56,0.0,-0.99444,0.0,1.03535]
[1778111961605,54.19,81444.19,0.0,-0.99443,0.0,1.03659]
[1778111966640,54.19,81443.52,0.0,-0.99443,0.0,1.03608]
[1778111971420,54.19,81443.4,0.0,-0.99443,0.0,1.03599]
[1778111971448,54.19,81443.4,0.0,-0.99443,0.0,1.03599]
[1778111971477,54.19,81443.4,0.0,-0.99443,0.0,1.03599]
[1778111971699,54.19,81443.4,0.0,-0.99443,0.0,1.03599]
[1778111971761,54.19,81442.34,0.0,-0.99444,0.0,1.03402]
[1778111977718,54.19,81442.99,0.0,-0.99444,0.0,1.03451]
[1778111980240,54.19,81442.22,0.0,-0.99445,0.0,1.03393]
[1778111980449,54.19,81442.22,0.0,-0.99445,0.0,1.03393]
[1778111982753,54.19,81438.56,0.0,-0.99446,0.0,1.03117]
[1778111986574,54.19,81438.49,0.0,-0.99446,0.0,1.03111]
[1778111986631,54.19,81438.49,0.0,-0.99446,0.0,1.03111]
[1778111986700,54.19,81438.49,0.0,-0.99446,0.0,1.03111]
[1778111986781,54.19,81439.14,0.0,-0.99446,0.0,1.0316]
[1778111995844,54.19,81437.57,0.0,-0.99447,0.0,1.03042]
[1778111996180,54.19,81437.57,0.0,-0.99447,0.0,1.03042]
[1778111996199,54.19,81437.57,0.0,-0.99447,0.0,1.03042]
[1778111996245,54.19,81437.57,0.0,-0.99447,0.0,1.03042]
[1778111996449,54.19,81437.57,0.0,-0.99447,0.0,1.03042]
[1778111996851,54.19,81436.82,0.0,-0.99447,0.0,1.02985]
[1778112001886,54.19,81431.24,0.0,-0.99449,0.0,1.02565]
[1778112002682,54.19,81431.24,0.0,-0.99449,0.0,1.02565]
[1778112002698,54.19,81431.24,0.0,-0.99449,0.0,1.02565]
[1778112004909,54.19,81424.18,0.0,-0.99453,0.0,1.02036]
[1778112005919,54.19,81415.22,0.0,-0.99457,0.0,1.01367]
[1778112006923,54.19,81415.11,0.0,-0.99457,0.0,1.01359]
[1778112007930,54.19,81420.26,0.0,-0.99454,0.0,1.01743]
[1778112008348,54.19,81420.26,0.0,-0.99454,0.0,1.01743]
[1778112008407,54.19,81420.26,0.0,-0.99454,0.0,1.01743]
[1778112008449,54.19,81420.26,0.0,-0.99454,0.0,1.01743]
[1778112008937,54.19,81418.74,0.0,-0.99455,0.0,1.01629]
[1778112010951,54.19,81424.89,0.0,-0.99452,0.0,1.02089]
[1778112011958,54.19,81432.07,0.0,-0.99449,0.0,1.02628]
[1778112012167,54.19,81432.07,0.0,-0.99449,0.0,1.02628]
[1778112012200,54.19,81432.07,0.0,-0.99449,0.0,1.02628]
[1778112012240,54.19,81432.07,0.0,-0.99449,0.0,1.02628]
[1778112012448,54.19,81432.07,0.0,-0.99449,0.0,1.02628]
[1778112012965,54.19,81432.18,0.0,-0.99449,0.0,1.02636]
[1778112013972,54.19,81435.61,0.0,-0.99448,0.0,1.02894]
[1778112014979,54.19,81440.23,0.0,-0.99445,0.0,1.03243]
[1778112015986,54.19,81443.74,0.0,-0.99444,0.0,1.03508]
[1778112017408,54.19,81445.25,0.0,-0.99443,0.0,1.03623]
[1778112017450,54.19,81445.25,0.0,-0.99443,0.0,1.03623]
[1778112018001,54.19,81440.79,0.0,-0.99445,0.0,1.03285]
[1778112019007,54.19,81437.48,0.0,-0.99447,0.0,1.03035]
[1778112022029,54.19,81443.81,0.0,-0.99444,0.0,1.03514]
[1778112022544,54.19,81443.81,0.0,-0.99444,0.0,1.03514]
[1778112022699,54.19,81443.81,0.0,-0.99444,0.0,1.03514]
[1778112022790,54.19,81443.81,0.0,-0.99444,0.0,1.03514]
[1778112022949,54.19,81443.81,0.0,-0.99444,0.0,1.03514]
[1778112023036,54.19,81441.52,0.0,-0.99445,0.0,1.0334]
[1778112028071,54.19,81442.01,0.0,-0.99445,0.0,1.03377]
[1778112029395,54.19,81442.71,0.0,-0.99444,0.0,1.0343]
[1778112029450,54.19,81442.71,0.0,-0.99444,0.0,1.0343]
[1778112030199,54.19,81441.38,0.0,-0.99445,0.0,1.0333]
[1778112031093,54.19,81441.17,0.0,-0.99446,0.0,1.03198]
[1778112036128,54.19,81441.25,0.0,-0.99446,0.0,1.03204]
[1778112038337,54.19,81440.61,0.0,-0.99446,0.0,1.03155]
[1778112038448,54.19,81440.61,0.0,-0.99446,0.0,1.03155]
[1778112043838,54.19,81440.64,0.0,-0.99446,0.0,1.03158]
[1778112043948,54.19,81440.64,0.0,-0.99446,0.0,1.03158]
[1778112043963,54.19,81440.64,0.0,-0.99446,0.0,1.03158]
[1778112044049,54.19,81443.24,0.0,-0.99445,0.0,1.03354]
[1778112044201,54.19,81443.24,0.0,-0.99445,0.0,1.03354]
[1778112044272,54.19,81446.94,0.0,-0.99443,0.0,1.03634]
[1778112048212,54.19,81447.59,0.0,-0.99443,0.0,1.03684]
[1778112053247,54.19,81447.23,0.0,-0.99443,0.0,1.03656]
[1778112056455,54.19,81448.0,0.0,-0.99443,0.0,1.03715]
[1778112056697,54.19,81448.0,0.0,-0.99443,0.0,1.03715]
[1778112062310,54.19,81448.66,0.0,-0.99442,0.0,1.03765]
[1778112063317,54.19,81451.99,0.0,-0.99441,0.0,1.04018]
[1778112064324,54.19,81458.63,0.0,-0.99438,0.0,1.04524]
[1778112066338,54.19,81451.89,0.0,-0.99441,0.0,1.0401]
[1778112068463,54.19,81450.15,0.0,-0.99442,0.0,1.03878]
[1778112068698,54.19,81450.15,0.0,-0.99442,0.0,1.03878]
[1778112069007,54.19,81450.15,0.0,-0.99442,0.0,1.03878]
[1778112069069,54.19,81445.47,0.0,-0.99444,0.0,1.03523]
[1778112069359,54.19,81442.12,0.0,-0.99445,0.0,1.03269]
[1778112073387,54.19,81439.35,0.0,-0.99446,0.0,1.0306]
[1778112078422,54.19,81440.05,0.0,-0.99446,0.0,1.03113]
[1778112080733,54.19,81440.09,0.0,-0.99446,0.0,1.03116]
[1778112080948,54.19,81440.09,0.0,-0.99446,0.0,1.03116]
[1778112088492,54.19,81441.96,0.0,-0.99445,0.0,1.03257]
[1778112089870,54.19,81441.96,0.0,-0.99445,0.0,1.03257]
[1778112089948,54.19,81441.96,0.0,-0.99445,0.0,1.03257]
[1778112090325,54.19,81441.96,0.0,-0.99445,0.0,1.03257]
[1778112090448,54.19,81441.96,0.0,-0.99445,0.0,1.03257]
[1778112090507,54.19,81442.68,0.0,-0.99445,0.0,1.03312]
[1778112093629,54.19,81443.14,0.0,-0.99445,0.0,1.0323]
[1778112093699,54.19,81443.14,0.0,-0.99445,0.0,1.0323]
[1778112094853,54.19,81442.6,0.0,-0.99446,0.0,1.03189]
[1778112094949,54.19,81442.6,0.0,-0.99446,0.0,1.03189]
[1778112094951,54.19,81450.57,0.0,-0.99442,0.0,1.03793]
[1778112095264,54.19,81450.57,0.0,-0.99442,0.0,1.03793]
[1778112095448,54.19,81450.57,0.0,-0.99442,0.0,1.03793]
[1778112095541,54.19,81455.02,0.0,-0.9944,0.0,1.04131]
[1778112100849,54.19,81455.7,0.0,-0.9944,0.0,1.04183]
[1778112100947,54.19,81455.7,0.0,-0.9944,0.0,1.04183]
[1778112101052,54.19,81455.7,0.0,-0.9944,0.0,1.04183]
[1778112101199,54.19,81455.7,0.0,-0.9944,0.0,1.04183]
[1778112101145,54.19,81453.21,0.0,-0.99441,0.0,1.03994]
[1778112106618,54.19,81453.05,0.0,-0.99441,0.0,1.03982]
[1778112110606,54.19,81454.68,0.0,-0.9944,0.0,1.04106]
[1778112110700,54.19,81454.68,0.0,-0.9944,0.0,1.04106]
[1778112112660,54.19,81445.39,0.0,-0.99444,0.0,1.034]
[1778112113587,54.19,81445.39,0.0,-0.99444,0.0,1.034]
[1778112113699,54.19,81445.39,0.0,-0.99444,0.0,1.034]
[1778112113780,54.19,81445.39,0.0,-0.99444,0.0,1.034]
[1778112113948,54.19,81445.39,0.0,-0.99444,0.0,1.034]
[1778112113983,54.19,81443.82,0.0,-0.99445,0.0,1.03282]
[1778112117695,54.19,81446.6,0.0,-0.99444,0.0,1.03492]
[1778112120724,54.19,81446.5,0.0,-0.99444,0.0,1.03484]
[1778112120947,54.19,81446.5,0.0,-0.99444,0.0,1.03484]
[1778112126468,54.19,81447.76,0.0,-0.99443,0.0,1.0358]
[1778112126698,54.19,81447.76,0.0,-0.99443,0.0,1.0358]
[1778112126758,54.19,81448.3,0.0,-0.99443,0.0,1.03621]
[1778112127353,54.19,81448.3,0.0,-0.99443,0.0,1.03621]
[1778112127433,54.19,81448.3,0.0,-0.99443,0.0,1.03621]
[1778112132800,54.19,81452.24,0.0,-0.99441,0.0,1.0392]
[1778112133453,54.19,81452.24,0.0,-0.99441,0.0,1.0392]
[1778112133697,54.19,81452.24,0.0,-0.99441,0.0,1.0392]
[1778112133848,54.19,81452.24,0.0,-0.99441,0.0,1.0392]
[1778112133949,54.19,81452.24,0.0,-0.99441,0.0,1.0392]
[1778112134050,54.19,81451.74,0.0,-0.99441,0.0,1.03882]
[1778112136828,54.19,81448.93,0.0,-0.99443,0.0,1.03669]
[1778112140309,54.19,81447.32,0.0,-0.99443,0.0,1.03547]
[1778112140447,54.19,81447.32,0.0,-0.99443,0.0,1.03547]
[1778112145155,54.19,81449.0,0.0,-0.99443,0.0,1.03674]
[1778112145198,54.19,81449.0,0.0,-0.99443,0.0,1.03674]
[1778112145251,54.19,81449.0,0.0,-0.99443,0.0,1.03674]
[1778112150926,54.19,81448.94,0.0,-0.99443,0.0,1.03669]
[1778112155961,54.19,81449.15,0.0,-0.99443,0.0,1.03569]
[1778112158078,54.19,81449.15,0.0,-0.99443,0.0,1.03569]
[1778112158198,54.19,81449.15,0.0,-0.99443,0.0,1.03569]
[1778112161479,54.19,81450.88,0.0,-0.99442,0.0,1.037]
[1778112161487,54.19,81450.88,0.0,-0.99442,0.0,1.037]
[1778112161697,54.19,81450.88,0.0,-0.99442,0.0,1.037]
[1778112162003,54.19,81450.41,0.0,-0.99443,0.0,1.03664]
[1778112165900,54.19,81449.54,0.0,-0.99443,0.0,1.03598]
[1778112165949,54.19,81449.54,0.0,-0.99443,0.0,1.03598]
[1778112166031,54.19,81450.68,0.0,-0.99443,0.0,1.03685]
[1778112168045,54.19,81448.4,0.0,-0.99444,0.0,1.03512]
[1778112173132,54.19,81448.72,0.0,-0.99443,0.0,1.03536]
[1778112176199,54.19,81449.23,0.0,-0.99443,0.0,1.03575]
[1778112176855,54.19,81449.23,0.0,-0.99443,0.0,1.03575]
[1778112176948,54.19,81449.23,0.0,-0.99443,0.0,1.03575]
[1778112177109,54.19,81447.62,0.0,-0.99444,0.0,1.03453]
[1778112182144,54.19,81445.88,0.0,-0.99445,0.0,1.03321]
[1778112187180,54.19,81445.97,0.0,-0.99445,0.0,1.03328]
[1778112193222,54.19,81446.32,0.0,-0.99445,0.0,1.03354]
[1778112197250,54.19,81440.19,0.0,-0.99447,0.0,1.02892]
[1778112198258,54.19,81432.08,0.0,-0.99451,0.0,1.02282]
[1778112199265,54.19,81430.8,0.0,-0.99451,0.0,1.02186]
[1778112200153,54.19,81430.8,0.0,-0.99451,0.0,1.02186]
[1778112200199,54.19,81430.8,0.0,-0.99451,0.0,1.02186]
[1778112205307,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112205711,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112205948,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112206050,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112206712,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112206948,54.19,81433.13,0.0,-0.9945,0.0,1.0236]
[1778112207321,54.19,81436.58,0.0,-0.99449,0.0,1.0262]
[1778112208329,54.19,81439.71,0.0,-0.99447,0.0,1.02855]
[1778112209336,54.19,81444.27,0.0,-0.99445,0.0,1.03199]
[1778112211293,54.19,81445.43,0.0,-0.99445,0.0,1.03287]
[1778112211350,54.19,81444.96,0.0,-0.99446,0.0,1.03135]
[1778112211357,54.19,81444.96,0.0,-0.99446,0.0,1.03135]
[1778112211447,54.19,81444.96,0.0,-0.99446,0.0,1.03135]
[1778112213364,54.19,81447.28,0.0,-0.99445,0.0,1.03311]
[1778112215382,54.19,81448.58,0.0,-0.99444,0.0,1.03409]
[1778112215448,54.19,81448.58,0.0,-0.99444,0.0,1.03409]
[1778112215699,54.19,81448.58,0.0,-0.99444,0.0,1.03409]
[1778112215947,54.19,81448.58,0.0,-0.99444,0.0,1.03409]
[1778112216012,54.19,81448.79,0.0,-0.99444,0.0,1.03425]
[1778112218060,54.19,81447.65,0.0,-0.99445,0.0,1.03339]
[1778112218198,54.19,81447.65,0.0,-0.99445,0.0,1.03339]
[1778112218265,54.19,81454.64,0.0,-0.99441,0.0,1.03869]
[1778112219431,54.19,81456.5,0.0,-0.99441,0.0,1.0401]
[1778112219448,54.19,81456.5,0.0,-0.99441,0.0,1.0401]
[1778112219485,54.19,81457.59,0.0,-0.9944,0.0,1.04093]
[1778112226457,54.19,81459.09,0.0,-0.99439,0.0,1.04207]
[1778112231492,54.19,81468.99,0.0,-0.99435,0.0,1.04964]
[1778112232499,54.19,81470.66,0.0,-0.99434,0.0,1.05092]
[1778112234201,54.19,81470.66,0.0,-0.99434,0.0,1.05092]
[1778112234301,54.19,81462.62,0.0,-0.99438,0.0,1.04477]
[1778112234449,54.19,81462.62,0.0,-0.99438,0.0,1.04477]
[1778112235244,54.19,81462.62,0.0,-0.99438,0.0,1.04477]
[1778112235345,54.19,81455.62,0.0,-0.99441,0.0,1.03943]
[1778112235448,54.19,81455.62,0.0,-0.99441,0.0,1.03943]
[1778112240555,54.19,81457.21,0.0,-0.9944,0.0,1.04064]
[1778112245590,54.19,81457.92,0.0,-0.9944,0.0,1.04118]
[1778112246598,54.19,81461.29,0.0,-0.99438,0.0,1.04375]
[1778112248315,54.19,81461.29,0.0,-0.99438,0.0,1.04375]
[1778112247604,54.19,81468.3,0.0,-0.99435,0.0,1.04911]
[1778112248450,54.19,81468.3,0.0,-0.99435,0.0,1.04911]
[1778112249205,54.19,81468.3,0.0,-0.99435,0.0,1.04911]
[1778112249302,54.19,81472.74,0.0,-0.99433,0.0,1.05252]
[1778112249448,54.19,81472.74,0.0,-0.99433,0.0,1.05252]
[1778112254653,54.19,81473.77,0.0,-0.99433,0.0,1.05331]
[1778112257674,54.19,81476.9,0.0,-0.99431,0.0,1.05572]
[1778112258594,54.19,81476.9,0.0,-0.99431,0.0,1.05572]
[1778112258700,54.19,81476.9,0.0,-0.99431,0.0,1.05572]
[1778112258801,54.19,81478.28,0.0,-0.99431,0.0,1.05678]
[1778112260113,54.19,81478.28,0.0,-0.99431,0.0,1.05678]
[1778112260201,54.19,81478.28,0.0,-0.99431,0.0,1.05678]
[1778112264081,54.19,81480.81,0.0,-0.99429,0.0,1.05873]
[1778112264199,54.19,81480.81,0.0,-0.99429,0.0,1.05873]
[1778112264244,54.19,81473.63,0.0,-0.99433,0.0,1.0532]
[1778112265171,54.19,81473.63,0.0,-0.99433,0.0,1.0532]
[1778112265199,54.19,81473.63,0.0,-0.99433,0.0,1.0532]
[1778112265273,54.19,81468.84,0.0,-0.99435,0.0,1.04953]
[1778112265730,54.19,81466.29,0.0,-0.99436,0.0,1.04757]
[1778112270766,54.19,81466.39,0.0,-0.99436,0.0,1.04765]
[1778112272779,54.19,81468.19,0.0,-0.99436,0.0,1.04785]
[1778112273917,54.19,81468.19,0.0,-0.99436,0.0,1.04785]
[1778112273948,54.19,81468.19,0.0,-0.99436,0.0,1.04785]
[1778112273952,54.19,81468.01,0.0,-0.99436,0.0,1.04771]
[1778112274809,54.19,81468.01,0.0,-0.99436,0.0,1.04771]
[1778112274948,54.19,81468.01,0.0,-0.99436,0.0,1.04771]
[1778112281728,54.19,81466.77,0.0,-0.99436,0.0,1.04676]
[1778112281951,54.19,81466.77,0.0,-0.99436,0.0,1.04676]
[1778112281990,54.19,81465.19,0.0,-0.99437,0.0,1.04556]
[1778112282573,54.19,81465.19,0.0,-0.99437,0.0,1.04556]
[1778112282702,54.19,81465.19,0.0,-0.99437,0.0,1.04556]
[1778112282849,54.19,81461.46,0.0,-0.99439,0.0,1.04271]
[1778112283856,54.19,81449.73,0.0,-0.99444,0.0,1.0338]
[1778112284863,54.19,81448.43,0.0,-0.99445,0.0,1.03281]
[1778112285870,54.19,81443.77,0.0,-0.99447,0.0,1.02929]
[1778112286632,54.19,81443.77,0.0,-0.99447,0.0,1.02929]
[1778112286698,54.19,81443.77,0.0,-0.99447,0.0,1.02929]
[1778112286877,54.19,81443.02,0.0,-0.99447,0.0,1.02873]
[1778112287495,54.19,81443.02,0.0,-0.99447,0.0,1.02873]
[1778112287698,54.19,81443.02,0.0,-0.99447,0.0,1.02873]
[1778112290905,54.19,81438.32,0.0,-0.99449,0.0,1.02519]
[1778112291912,54.19,81434.08,0.0,-0.99451,0.0,1.02201]
[1778112294247,54.19,81433.4,0.0,-0.99452,0.0,1.0215]
[1778112294407,54.19,81433.09,0.0,-0.99452,0.0,1.02127]
[1778112294448,54.19,81433.09,0.0,-0.99452,0.0,1.02127]
[1778112295339,54.19,81433.09,0.0,-0.99452,0.0,1.02127]
[1778112294933,54.19,81432.46,0.0,-0.99452,0.0,1.02079]
[1778112295449,54.19,81432.46,0.0,-0.99452,0.0,1.02079]
[1778112300975,54.19,81433.39,0.0,-0.99452,0.0,1.02149]
[1778112302989,54.19,81439.16,0.0,-0.99449,0.0,1.02582]
[1778112303996,54.19,81441.38,0.0,-0.99448,0.0,1.02749]
[1778112304480,54.19,81441.38,0.0,-0.99448,0.0,1.02749]
[1778112304700,54.19,81441.38,0.0,-0.99448,0.0,1.02749]
[1778112305009,54.19,81442.38,0.0,-0.99448,0.0,1.02825]
[1778112305956,54.19,81442.38,0.0,-0.99448,0.0,1.02825]
[1778112306198,54.19,81442.38,0.0,-0.99448,0.0,1.02825]
[1778112310460,54.19,81442.94,0.0,-0.99447,0.0,1.02867]
[1778112310698,54.19,81442.94,0.0,-0.99447,0.0,1.02867]
[1778112311310,54.19,81442.94,0.0,-0.99447,0.0,1.02867]
[1778112311412,54.19,81444.15,0.0,-0.99447,0.0,1.02958]
[1778112317090,54.19,81443.91,0.0,-0.99447,0.0,1.0294]
[1778112321122,54.19,81448.09,0.0,-0.99445,0.0,1.03256]
[1778112322129,54.19,81453.6,0.0,-0.99442,0.0,1.03673]
[1778112322524,54.19,81453.6,0.0,-0.99442,0.0,1.03673]
[1778112322699,54.19,81453.6,0.0,-0.99442,0.0,1.03673]
[1778112323136,54.19,81455.07,0.0,-0.99442,0.0,1.03785]
[1778112324658,54.19,81455.96,0.0,-0.99441,0.0,1.03852]
[1778112324699,54.19,81455.96,0.0,-0.99441,0.0,1.03852]
[1778112326162,54.19,81461.56,0.0,-0.99439,0.0,1.04279]
[1778112327168,54.19,81463.97,0.0,-0.99438,0.0,1.04462]
[1778112327686,54.19,81463.97,0.0,-0.99438,0.0,1.04462]
[1778112327699,54.19,81463.97,0.0,-0.99438,0.0,1.04462]
[1778112329182,54.19,81466.16,0.0,-0.99437,0.0,1.0463]
[1778112333217,54.19,81461.73,0.0,-0.99439,0.0,1.04174]
[1778112334130,54.19,81461.73,0.0,-0.99439,0.0,1.04174]
[1778112334200,54.19,81461.73,0.0,-0.99439,0.0,1.04174]
[1778112334224,54.19,81456.98,0.0,-0.99442,0.0,1.03813]
[1778112335170,54.19,81456.98,0.0,-0.99442,0.0,1.03813]
[1778112335199,54.19,81456.98,0.0,-0.99442,0.0,1.03813]
[1778112335231,54.19,81455.06,0.0,-0.99442,0.0,1.03667]
[1778112337245,54.19,81451.79,0.0,-0.99444,0.0,1.03419]
[1778112337808,54.19,81451.79,0.0,-0.99444,0.0,1.03419]
[1778112337949,54.19,81451.79,0.0,-0.99444,0.0,1.03419]
[1778112338252,54.19,81449.31,0.0,-0.99445,0.0,1.03232]
[1778112340374,54.19,81449.61,0.0,-0.99445,0.0,1.03254]
[1778112340448,54.19,81449.61,0.0,-0.99445,0.0,1.03254]
[1778112340474,54.19,81450.17,0.0,-0.99445,0.0,1.03297]
[1778112344294,54.19,81446.94,0.0,-0.99446,0.0,1.03053]
[1778112344657,54.19,81446.94,0.0,-0.99446,0.0,1.03053]
[1778112344698,54.19,81446.94,0.0,-0.99446,0.0,1.03053]
[1778112347315,54.19,81442.77,0.0,-0.99448,0.0,1.02738]
[1778112348322,54.19,81440.72,0.0,-0.99449,0.0,1.02584]
[1778112349329,54.19,81438.15,0.0,-0.9945,0.0,1.02391]
[1778112349553,54.19,81438.15,0.0,-0.9945,0.0,1.02391]
[1778112349701,54.19,81438.15,0.0,-0.9945,0.0,1.02391]
[1778112353078,54.19,81437.54,0.0,-0.9945,0.0,1.02345]
[1778112353199,54.19,81437.54,0.0,-0.9945,0.0,1.02345]
[1778112353357,54.19,81436.44,0.0,-0.99451,0.0,1.02262]
[1778112354278,54.19,81436.44,0.0,-0.99451,0.0,1.02262]
[1778112354448,54.19,81436.44,0.0,-0.99451,0.0,1.02262]
[1778112354364,54.19,81434.25,0.0,-0.99452,0.0,1.02098]
[1778112356378,54.19,81432.87,0.0,-0.99452,0.0,1.01995]
[1778112357385,54.19,81430.08,0.0,-0.99454,0.0,1.01786]
[1778112362420,54.19,81429.34,0.0,-0.99454,0.0,1.01731]
[1778112364434,54.19,81438.75,0.0,-0.9945,0.0,1.02436]
[1778112365441,54.19,81448.51,0.0,-0.99445,0.0,1.03171]
[1778112366448,54.19,81451.94,0.0,-0.99444,0.0,1.03431]
[1778112366997,54.19,81451.94,0.0,-0.99444,0.0,1.03431]
[1778112367198,54.19,81451.94,0.0,-0.99444,0.0,1.03431]
[1778112372490,54.19,81451.61,0.0,-0.99444,0.0,1.03406]
[1778112375511,54.19,81447.45,0.0,-0.99446,0.0,1.03091]
[1778112375621,54.19,81447.45,0.0,-0.99446,0.0,1.03091]
[1778112375701,54.19,81447.45,0.0,-0.99446,0.0,1.03091]
[1778112376519,54.19,81445.95,0.0,-0.99447,0.0,1.02978]
[1778112377446,54.19,81445.95,0.0,-0.99447,0.0,1.02978]
[1778112377698,54.19,81445.93,0.0,-0.99447,0.0,1.02976]
[1778112382560,54.19,81447.8,0.0,-0.99446,0.0,1.03118]
[1778112383568,54.19,81449.62,0.0,-0.99445,0.0,1.03255]
[1778112384724,54.19,81449.62,0.0,-0.99445,0.0,1.03255]
[1778112384948,54.19,81449.62,0.0,-0.99445,0.0,1.03255]
[1778112385018,54.19,81450.95,0.0,-0.99444,0.0,1.03356]
[1778112388410,54.19,81452.48,0.0,-0.99444,0.0,1.03472]
[1778112390200,54.19,81453.42,0.0,-0.99443,0.0,1.03543]
[1778112390409,54.19,81453.42,0.0,-0.99443,0.0,1.03543]
[1778112390450,54.19,81453.42,0.0,-0.99443,0.0,1.03543]
[1778112390499,54.19,81456.86,0.0,-0.99442,0.0,1.03804]
[1778112392632,54.19,81451.69,0.0,-0.99445,0.0,1.03295]
[1778112394787,54.19,81450.66,0.0,-0.99445,0.0,1.03217]
[1778112394948,54.19,81450.66,0.0,-0.99445,0.0,1.03217]
[1778112394984,54.19,81450.66,0.0,-0.99445,0.0,1.03217]
[1778112395198,54.19,81450.66,0.0,-0.99445,0.0,1.03217]
[1778112395299,54.19,81450.73,0.0,-0.99445,0.0,1.03223]
[1778112396660,54.19,81456.71,0.0,-0.99442,0.0,1.03676]
[1778112398739,54.19,81457.52,0.0,-0.99442,0.0,1.03737]
[1778112398949,54.19,81457.52,0.0,-0.99442,0.0,1.03737]
[1778112398996,54.19,81454.01,0.0,-0.99444,0.0,1.03471]
[1778112402363,54.19,81455.99,0.0,-0.99443,0.0,1.03621]
[1778112402450,54.19,81455.99,0.0,-0.99443,0.0,1.03621]
[1778112402702,54.19,81449.9,0.0,-0.99445,0.0,1.0316]
[1778112404002,54.19,81449.9,0.0,-0.99445,0.0,1.0316]
[1778112404198,54.19,81449.9,0.0,-0.99445,0.0,1.0316]
[1778112404294,54.19,81440.76,0.0,-0.99449,0.0,1.02471]
[1778112405320,54.19,81440.76,0.0,-0.99449,0.0,1.02471]
[1778112405448,54.19,81440.76,0.0,-0.99449,0.0,1.02471]
[1778112405549,54.19,81437.58,0.0,-0.99451,0.0,1.02232]
[1778112408504,54.19,81435.79,0.0,-0.99452,0.0,1.02098]
[1778112408699,54.19,81433.67,0.0,-0.99453,0.0,1.01939]
[1778112412619,54.19,81438.98,0.0,-0.9945,0.0,1.02337]
[1778112412697,54.19,81438.98,0.0,-0.9945,0.0,1.02337]
[1778112413538,54.19,81438.98,0.0,-0.9945,0.0,1.02337]
[1778112413550,54.19,81439.02,0.0,-0.9945,0.0,1.0234]
[1778112413699,54.19,81439.02,0.0,-0.9945,0.0,1.0234]
[1778112418562,54.19,81440.34,0.0,-0.9945,0.0,1.02439]
[1778112418698,54.19,81443.24,0.0,-0.99448,0.0,1.02658]
[1778112423851,54.19,81441.13,0.0,-0.99449,0.0,1.02499]
[1778112426797,54.19,81442.18,0.0,-0.99449,0.0,1.02578]
[1778112426954,54.19,81442.18,0.0,-0.99449,0.0,1.02578]
[1778112428293,54.19,81439.26,0.0,-0.9945,0.0,1.02358]
[1778112428448,54.19,81439.26,0.0,-0.9945,0.0,1.02358]
[1778112428549,54.19,81433.71,0.0,-0.99453,0.0,1.01942]
[1778112429893,54.19,81431.78,0.0,-0.99453,0.0,1.01798]
[1778112434929,54.19,81424.68,0.0,-0.99457,0.0,1.01268]
[1778112435935,54.19,81419.59,0.0,-0.99459,0.0,1.0089]
[1778112436942,54.19,81409.78,0.0,-0.99463,0.0,1.00165]
[1778112437949,54.19,81411.19,0.0,-0.99463,0.0,1.00269]
[1778112439194,54.19,81411.19,0.0,-0.99463,0.0,1.00269]
[1778112439448,54.19,81411.19,0.0,-0.99463,0.0,1.00269]
[1778112443991,54.19,81414.25,0.0,-0.99461,0.0,1.00495]
[1778112445643,54.19,81414.26,0.0,-0.99461,0.0,1.00495]
[1778112445698,54.19,81414.26,0.0,-0.99461,0.0,1.00495]
[1778112449717,54.19,81412.71,0.0,-0.99462,0.0,1.00381]
[1778112449950,54.19,81412.71,0.0,-0.99462,0.0,1.00381]
[1778112450589,54.19,81412.71,0.0,-0.99462,0.0,1.00381]
[1778112450698,54.19,81411.91,0.0,-0.99462,0.0,1.00322]
[1778112451040,54.19,81410.6,0.0,-0.99463,0.0,1.00111]
[1778112454577,54.19,81410.97,0.0,-0.99463,0.0,1.00139]
[1778112454698,54.19,81413.06,0.0,-0.99462,0.0,1.00293]
[1778112458197,54.19,81412.77,0.0,-0.99462,0.0,1.00271]
[1778112458448,54.19,81412.77,0.0,-0.99462,0.0,1.00271]
[1778112458484,54.19,81406.48,0.0,-0.99465,0.0,0.99808]
[1778112458809,54.19,81406.48,0.0,-0.99465,0.0,0.99808]
[1778112458948,54.19,81406.48,0.0,-0.99465,0.0,0.99808]
[1778112459013,54.19,81406.48,0.0,-0.99465,0.0,0.99808]
[1778112463124,54.19,81402.73,0.0,-0.99467,0.0,0.99532]
[1778112464943,54.19,81400.44,0.0,-0.99468,0.0,0.99365]
[1778112464948,54.19,81400.44,0.0,-0.99468,0.0,0.99365]
[1778112465138,54.19,81393.51,0.0,-0.99471,0.0,0.98858]
[1778112468159,54.19,81385.86,0.0,-0.99474,0.0,0.98301]
[1778112469166,54.19,81371.48,0.0,-0.9948,0.0,0.97262]
[1778112470173,54.19,81366.01,0.0,-0.99483,0.0,0.96869]
[1778112472187,54.19,81369.09,0.0,-0.99481,0.0,0.9709]
[1778112474390,54.19,81368.07,0.0,-0.99482,0.0,0.97017]
[1778112474448,54.19,81368.07,0.0,-0.99482,0.0,0.97017]
[1778112475208,54.19,81371.35,0.0,-0.9948,0.0,0.97252]
[1778112477222,54.19,81367.47,0.0,-0.99482,0.0,0.96974]
[1778112478809,54.19,81367.93,0.0,-0.99482,0.0,0.97007]
[1778112478949,54.19,81367.93,0.0,-0.99482,0.0,0.97007]
[1778112479236,54.19,81368.45,0.0,-0.99482,0.0,0.97044]
[1778112481251,54.19,81372.27,0.0,-0.9948,0.0,0.97319]
[1778112482258,54.19,81375.74,0.0,-0.99478,0.0,0.97569]
[1778112483265,54.19,81382.44,0.0,-0.99476,0.0,0.98053]
[1778112485641,54.19,81383.78,0.0,-0.99475,0.0,0.9815]
[1778112485698,54.19,81382.91,0.0,-0.99475,0.0,0.98087]
[1778112490762,54.19,81382.86,0.0,-0.99475,0.0,0.98084]
[1778112490948,54.19,81382.86,0.0,-0.99475,0.0,0.98084]
[1778112491023,54.19,81382.86,0.0,-0.99475,0.0,0.98084]
[1778112491198,54.19,81382.86,0.0,-0.99475,0.0,0.98084]
[1778112491321,54.19,81386.6,0.0,-0.99474,0.0,0.98355]
[1778112492329,54.19,81389.52,0.0,-0.99473,0.0,0.98567]
[1778112495384,54.19,81391.5,0.0,-0.99472,0.0,0.98711]
[1778112495449,54.19,81391.5,0.0,-0.99472,0.0,0.98711]
[1778112499380,54.19,81387.2,0.0,-0.99474,0.0,0.98399]
[1778112500440,54.19,81387.2,0.0,-0.99474,0.0,0.98399]
[1778112500448,54.19,81387.2,0.0,-0.99474,0.0,0.98399]
[1778112500541,54.19,81387.34,0.0,-0.99473,0.0,0.98409]
[1778112501313,54.19,81387.34,0.0,-0.99473,0.0,0.98409]
[1778112501448,54.19,81387.34,0.0,-0.99473,0.0,0.98409]
[1778112506429,54.19,81391.11,0.0,-0.99472,0.0,0.98683]
[1778112507443,54.19,81391.11,0.0,-0.99472,0.0,0.98683]
[1778112507448,54.19,81391.11,0.0,-0.99472,0.0,0.98683]
[1778112508643,54.19,81393.39,0.0,-0.99471,0.0,0.98849]
[1778112508699,54.19,81392.08,0.0,-0.99471,0.0,0.98754]
[1778112509450,54.19,81388.37,0.0,-0.99473,0.0,0.98484]
[1778112512340,54.19,81386.72,0.0,-0.99474,0.0,0.98251]
[1778112512448,54.19,81386.72,0.0,-0.99474,0.0,0.98251]
[1778112515323,54.19,81388.35,0.0,-0.99474,0.0,0.9837]
[1778112515448,54.19,81388.35,0.0,-0.99474,0.0,0.9837]
[1778112515494,54.19,81388.29,0.0,-0.99474,0.0,0.98365]
[1778112520529,54.19,81387.45,0.0,-0.99474,0.0,0.98304]
[1778112526571,54.19,81387.53,0.0,-0.99474,0.0,0.9831]
[1778112532613,54.19,81386.99,0.0,-0.99474,0.0,0.98271]
[1778112535374,54.19,81388.7,0.0,-0.99473,0.0,0.98395]
[1778112535448,54.19,81388.7,0.0,-0.99473,0.0,0.98395]
[1778112537622,54.19,81389.98,0.0,-0.99473,0.0,0.98488]
[1778112537699,54.19,81389.98,0.0,-0.99473,0.0,0.98488]
[1778112537716,54.19,81394.75,0.0,-0.99471,0.0,0.98836]
[1778112537871,54.19,81394.75,0.0,-0.99471,0.0,0.98836]
[1778112537948,54.19,81394.75,0.0,-0.99471,0.0,0.98836]
[1778112538655,54.19,81397.69,0.0,-0.9947,0.0,0.9905]
[1778112542870,54.19,81395.18,0.0,-0.99471,0.0,0.98867]
[1778112542949,54.19,81395.18,0.0,-0.99471,0.0,0.98867]
[1778112545943,54.19,81396.65,0.0,-0.9947,0.0,0.98974]
[1778112545948,54.19,81396.65,0.0,-0.9947,0.0,0.98974]
[1778112546723,54.19,81404.03,0.0,-0.99467,0.0,0.99515]
[1778112547730,54.19,81407.65,0.0,-0.99465,0.0,0.9978]
[1778112548737,54.19,81407.72,0.0,-0.99465,0.0,0.99786]
[1778112548856,54.19,81407.72,0.0,-0.99465,0.0,0.99786]
[1778112548948,54.19,81407.72,0.0,-0.99465,0.0,0.99786]
[1778112549744,54.19,81407.46,0.0,-0.99465,0.0,0.99766]
[1778112551760,54.19,81417.42,0.0,-0.99461,0.0,1.00501]
[1778112553037,54.19,81417.42,0.0,-0.99461,0.0,1.00501]
[1778112553199,54.19,81417.42,0.0,-0.99461,0.0,1.00501]
[1778112553274,54.19,81418.59,0.0,-0.9946,0.0,1.00587]
[1778112554781,54.19,81423.27,0.0,-0.99458,0.0,1.00934]
[1778112557440,54.19,81423.59,0.0,-0.99458,0.0,1.00958]
[1778112557448,54.19,81423.59,0.0,-0.99458,0.0,1.00958]
[1778112557541,54.19,81423.55,0.0,-0.99458,0.0,1.00955]
[1778112561830,54.19,81420.13,0.0,-0.9946,0.0,1.00702]
[1778112563131,54.19,81420.13,0.0,-0.9946,0.0,1.00702]
[1778112563198,54.19,81420.13,0.0,-0.9946,0.0,1.00702]
[1778112565890,54.19,81419.67,0.0,-0.9946,0.0,1.00667]
[1778112565947,54.19,81419.67,0.0,-0.9946,0.0,1.00667]
[1778112566238,54.19,81419.67,0.0,-0.9946,0.0,1.00667]
[1778112566448,54.19,81419.67,0.0,-0.9946,0.0,1.00667]
[1778112566549,54.19,81418.95,0.0,-0.9946,0.0,1.00614]
[1778112566865,54.19,81415.11,0.0,-0.99462,0.0,1.0033]
[1778112569915,54.19,81413.95,0.0,-0.99463,0.0,1.00244]
[1778112569948,54.19,81413.95,0.0,-0.99463,0.0,1.00244]
[1778112569960,54.19,81414.66,0.0,-0.99462,0.0,1.00297]
[1778112575335,54.19,81413.31,0.0,-0.99463,0.0,1.00083]
[1778112575448,54.19,81413.31,0.0,-0.99463,0.0,1.00083]
[1778112578392,54.19,81411.77,0.0,-0.99464,0.0,0.9997]
[1778112578448,54.19,81411.77,0.0,-0.99464,0.0,0.9997]
[1778112578549,54.19,81412.32,0.0,-0.99464,0.0,1.0001]
[1778112579325,54.19,81412.32,0.0,-0.99464,0.0,1.0001]
[1778112579448,54.19,81412.32,0.0,-0.99464,0.0,1.0001]
[1778112584991,54.19,81412.13,0.0,-0.99464,0.0,0.99996]
[1778112588677,54.19,81412.12,0.0,-0.99464,0.0,0.99996]
[1778112588697,54.19,81412.12,0.0,-0.99464,0.0,0.99996]
[1778112589965,54.19,81411.28,0.0,-0.99464,0.0,0.99934]
[1778112590201,54.19,81411.28,0.0,-0.99464,0.0,0.99934]
[1778112590302,54.19,81411.41,0.0,-0.99464,0.0,0.99943]
[1778112595211,54.19,81413.09,0.0,-0.99463,0.0,1.00067]
[1778112595447,54.19,81413.09,0.0,-0.99463,0.0,1.00067]
[1778112601090,54.19,81413.94,0.0,-0.99463,0.0,1.0013]
[1778112601198,54.19,81413.94,0.0,-0.99463,0.0,1.0013]
[1778112602116,54.19,81414.88,0.0,-0.99463,0.0,1.00199]
[1778112602214,54.19,81414.88,0.0,-0.99463,0.0,1.00199]
[1778112602217,54.19,81415.65,0.0,-0.99462,0.0,1.00256]
[1778112608152,54.19,81418.69,0.0,-0.99461,0.0,1.00481]
[1778112609336,54.19,81426.72,0.0,-0.99457,0.0,1.01076]
[1778112610166,54.19,81430.03,0.0,-0.99456,0.0,1.01322]
[1778112612199,54.19,81431.85,0.0,-0.99455,0.0,1.01458]
[1778112612719,54.19,81431.85,0.0,-0.99455,0.0,1.01458]
[1778112612948,54.19,81433.96,0.0,-0.99454,0.0,1.01615]
[1778112613187,54.19,81434.0,0.0,-0.99454,0.0,1.01618]
[1778112615202,54.19,81436.87,0.0,-0.99453,0.0,1.01833]
[1778112616865,54.19,81437.79,0.0,-0.99453,0.0,1.01902]
[1778112616947,54.19,81437.79,0.0,-0.99453,0.0,1.01902]
[1778112622251,54.19,81440.52,0.0,-0.99451,0.0,1.02106]
[1778112623025,54.19,81440.52,0.0,-0.99451,0.0,1.02106]
[1778112623198,54.19,81440.52,0.0,-0.99451,0.0,1.02106]
[1778112623258,54.19,81441.59,0.0,-0.99451,0.0,1.02186]
[1778112624392,54.19,81441.59,0.0,-0.99451,0.0,1.02186]
[1778112624450,54.19,81441.59,0.0,-0.99451,0.0,1.02186]
[1778112624551,54.19,81444.51,0.0,-0.9945,0.0,1.02406]
[1778112630307,54.19,81446.43,0.0,-0.99449,0.0,1.0255]
[1778112632571,54.19,81446.51,0.0,-0.99449,0.0,1.0244]
[1778112632699,54.19,81446.51,0.0,-0.99449,0.0,1.0244]
[1778112632833,54.19,81446.51,0.0,-0.99449,0.0,1.0244]
[1778112632800,54.19,81448.82,0.0,-0.99448,0.0,1.02614]
[1778112632948,54.19,81448.82,0.0,-0.99448,0.0,1.02614]
[1778112635344,54.19,81456.58,0.0,-0.99445,0.0,1.03199]
[1778112636351,54.19,81458.25,0.0,-0.99444,0.0,1.03326]
[1778112638653,54.19,81460.04,0.0,-0.99443,0.0,1.03461]
[1778112638699,54.19,81460.04,0.0,-0.99443,0.0,1.03461]
[1778112638750,54.19,81461.26,0.0,-0.99443,0.0,1.03554]
[1778112638855,54.19,81461.26,0.0,-0.99443,0.0,1.03554]
[1778112638949,54.19,81461.26,0.0,-0.99443,0.0,1.03554]
[1778112642393,54.19,81455.13,0.0,-0.99445,0.0,1.0309]
[1778112643400,54.19,81451.86,0.0,-0.99447,0.0,1.02843]
[1778112644250,54.19,81451.86,0.0,-0.99447,0.0,1.02843]
[1778112644447,54.19,81451.86,0.0,-0.99447,0.0,1.02843]
[1778112644512,54.19,81451.86,0.0,-0.99447,0.0,1.02843]
[1778112644700,54.19,81451.86,0.0,-0.99447,0.0,1.02843]
[1778112644758,54.19,81451.89,0.0,-0.99447,0.0,1.02845]
[1778112650449,54.19,81451.55,0.0,-0.99447,0.0,1.0282]
[1778112652350,54.19,81451.52,0.0,-0.99447,0.0,1.02817]
[1778112652449,54.19,81451.52,0.0,-0.99447,0.0,1.02817]
[1778112652656,54.19,81451.52,0.0,-0.99447,0.0,1.02817]
[1778112652698,54.19,81451.52,0.0,-0.99447,0.0,1.02817]
[1778112652799,54.19,81449.56,0.0,-0.99448,0.0,1.0267]
[1778112656492,54.19,81455.63,0.0,-0.99445,0.0,1.03128]
[1778112657628,54.19,81455.63,0.0,-0.99445,0.0,1.03128]
[1778112657698,54.19,81455.63,0.0,-0.99445,0.0,1.03128]
[1778112657721,54.19,81458.08,0.0,-0.99444,0.0,1.03313]
[1778112657884,54.19,81458.08,0.0,-0.99444,0.0,1.03313]
[1778112657948,54.19,81458.08,0.0,-0.99444,0.0,1.03313]
[1778112662534,54.19,81448.73,0.0,-0.99448,0.0,1.02607]
[1778112663468,54.19,81448.73,0.0,-0.99448,0.0,1.02607]
[1778112663699,54.19,81448.73,0.0,-0.99448,0.0,1.02607]
[1778112663751,54.19,81448.73,0.0,-0.99448,0.0,1.02607]
[1778112663801,54.19,81445.08,0.0,-0.9945,0.0,1.02333]
[1778112663948,54.19,81445.08,0.0,-0.9945,0.0,1.02333]
[1778112669583,54.19,81443.16,0.0,-0.99451,0.0,1.02189]
[1778112674618,54.19,81444.52,0.0,-0.9945,0.0,1.02291]
[1778112678647,54.19,81448.88,0.0,-0.99448,0.0,1.02618]
[1778112680430,54.19,81449.92,0.0,-0.99448,0.0,1.02697]
[1778112680449,54.19,81449.92,0.0,-0.99448,0.0,1.02697]
[1778112680696,54.19,81449.92,0.0,-0.99448,0.0,1.02697]
[1778112680741,54.19,81448.45,0.0,-0.99448,0.0,1.02586]
[1778112680948,54.19,81448.45,0.0,-0.99448,0.0,1.02586]
[1778112684867,54.19,81450.29,0.0,-0.99448,0.0,1.02725]
[1778112684950,54.19,81449.95,0.0,-0.99448,0.0,1.02699]
[1778112684987,54.19,81449.95,0.0,-0.99448,0.0,1.02699]
[1778112685198,54.19,81449.95,0.0,-0.99448,0.0,1.02699]
[1778112685696,54.19,81449.5,0.0,-0.99448,0.0,1.02665]
[1778112689724,54.19,81443.8,0.0,-0.99451,0.0,1.02237]
[1778112689990,54.19,81443.8,0.0,-0.99451,0.0,1.02237]
[1778112690000,54.19,81443.8,0.0,-0.99451,0.0,1.02237]
[1778112690199,54.19,81443.8,0.0,-0.99451,0.0,1.02237]
[1778112690731,54.19,81444.74,0.0,-0.9945,0.0,1.02307]
[1778112694759,54.19,81450.05,0.0,-0.99448,0.0,1.02591]
[1778112695130,54.19,81450.05,0.0,-0.99448,0.0,1.02591]
[1778112695200,54.19,81450.05,0.0,-0.99448,0.0,1.02591]
[1778112695330,54.19,81450.05,0.0,-0.99448,0.0,1.02591]
[1778112695448,54.19,81450.05,0.0,-0.99448,0.0,1.02591]
[1778112695766,54.19,81450.68,0.0,-0.99448,0.0,1.02638]
[1778112700189,54.19,81451.95,0.0,-0.99447,0.0,1.02734]
[1778112700200,54.19,81451.95,0.0,-0.99447,0.0,1.02734]
[1778112700248,54.19,81451.95,0.0,-0.99447,0.0,1.02734]
[1778112700447,54.19,81451.95,0.0,-0.99447,0.0,1.02734]
[1778112700801,54.19,81451.81,0.0,-0.99448,0.0,1.02723]
[1778112701808,54.19,81455.33,0.0,-0.99446,0.0,1.02989]
[1778112702815,54.19,81458.6,0.0,-0.99444,0.0,1.03236]
[1778112703006,54.19,81458.6,0.0,-0.99444,0.0,1.03236]
[1778112703199,54.19,81458.6,0.0,-0.99444,0.0,1.03236]
[1778112703244,54.19,81458.6,0.0,-0.99444,0.0,1.03236]
[1778112703449,54.19,81458.6,0.0,-0.99444,0.0,1.03236]
[1778112703822,54.19,81459.49,0.0,-0.99444,0.0,1.03303]
[1778112707850,54.19,81471.23,0.0,-0.99439,0.0,1.04195]
[1778112709864,54.19,81470.77,0.0,-0.99439,0.0,1.0416]
[1778112709934,54.19,81470.77,0.0,-0.99439,0.0,1.0416]
[1778112709948,54.19,81470.77,0.0,-0.99439,0.0,1.0416]
[1778112710723,54.19,81470.77,0.0,-0.99439,0.0,1.0416]
[1778112710871,54.19,81469.13,0.0,-0.9944,0.0,1.04035]
[1778112710954,54.19,81469.13,0.0,-0.9944,0.0,1.04035]
[1778112714900,54.19,81465.59,0.0,-0.99441,0.0,1.03766]
[1778112715907,54.19,81462.51,0.0,-0.99443,0.0,1.03532]
[1778112717362,54.19,81463.54,0.0,-0.99442,0.0,1.0361]
[1778112717448,54.19,81463.54,0.0,-0.99442,0.0,1.0361]
[1778112717558,54.19,81463.54,0.0,-0.99442,0.0,1.0361]
[1778112717697,54.19,81463.54,0.0,-0.99442,0.0,1.0361]
[1778112717921,54.19,81462.4,0.0,-0.99443,0.0,1.03524]
[1778112723436,54.19,81460.95,0.0,-0.99443,0.0,1.03414]
[1778112723448,54.19,81460.95,0.0,-0.99443,0.0,1.03414]
[1778112723497,54.19,81460.95,0.0,-0.99443,0.0,1.03414]
[1778112723698,54.19,81460.95,0.0,-0.99443,0.0,1.03414]
[1778112723799,54.19,81460.57,0.0,-0.99444,0.0,1.03385]
[1778112728999,54.19,81460.39,0.0,-0.99444,0.0,1.03371]
[1778112730125,54.19,81460.39,0.0,-0.99444,0.0,1.03371]
[1778112730199,54.19,81460.39,0.0,-0.99444,0.0,1.03371]
[1778112730243,54.19,81460.39,0.0,-0.99444,0.0,1.03371]
[1778112730448,54.19,81460.39,0.0,-0.99444,0.0,1.03371]
[1778112730549,54.19,81460.49,0.0,-0.99444,0.0,1.03379]
[1778112736048,54.19,81460.81,0.0,-0.99443,0.0,1.03403]
[1778112737947,54.19,81460.81,0.0,-0.99443,0.0,1.03403]
[1778112738062,54.19,81472.87,0.0,-0.99438,0.0,1.0432]
[1778112739069,54.19,81474.82,0.0,-0.99437,0.0,1.04469]
[1778112740305,54.19,81474.82,0.0,-0.99437,0.0,1.04469]
[1778112741830,54.19,81475.55,0.0,-0.99437,0.0,1.04525]
[1778112742020,54.19,81475.46,0.0,-0.99437,0.0,1.04518]
[1778112744105,54.19,81469.08,0.0,-0.9944,0.0,1.04031]
[1778112747852,54.19,81467.7,0.0,-0.9944,0.0,1.03926]
[1778112747905,54.19,81467.7,0.0,-0.9944,0.0,1.03926]
[1778112747952,54.19,81467.7,0.0,-0.9944,0.0,1.03926]
[1778112747953,54.19,81466.97,0.0,-0.99441,0.0,1.03871]
[1778112751006,54.19,81467.28,0.0,-0.99441,0.0,1.03894]
[1778112751199,54.19,81467.28,0.0,-0.99441,0.0,1.03894]
[1778112751277,54.19,81467.28,0.0,-0.99441,0.0,1.03894]
[1778112751448,54.19,81467.28,0.0,-0.99441,0.0,1.03894]
[1778112751487,54.19,81468.87,0.0,-0.9944,0.0,1.03898]
[1778112756189,54.19,81471.43,0.0,-0.99439,0.0,1.04093]
[1778112761550,54.19,81471.68,0.0,-0.99439,0.0,1.04112]
[1778112761698,54.19,81471.68,0.0,-0.99439,0.0,1.04112]
[1778112761763,54.19,81468.74,0.0,-0.99441,0.0,1.03888]
[1778112762231,54.19,81465.02,0.0,-0.99442,0.0,1.03606]
[1778112766621,54.19,81463.96,0.0,-0.99443,0.0,1.03525]
[1778112766699,54.19,81463.96,0.0,-0.99443,0.0,1.03525]
[1778112766831,54.19,81463.96,0.0,-0.99443,0.0,1.03525]
[1778112766948,54.19,81463.96,0.0,-0.99443,0.0,1.03525]
[1778112766932,54.19,81465.18,0.0,-0.99442,0.0,1.03618]
[1778112771687,54.19,81465.17,0.0,-0.99442,0.0,1.03617]
[1778112771700,54.19,81465.17,0.0,-0.99442,0.0,1.03617]
[1778112771798,54.19,81465.17,0.0,-0.99442,0.0,1.03617]
[1778112771948,54.19,81465.17,0.0,-0.99442,0.0,1.03617]
[1778112771864,54.19,81469.33,0.0,-0.9944,0.0,1.03933]
[1778112777336,54.19,81469.28,0.0,-0.9944,0.0,1.03929]
[1778112779707,54.19,81469.48,0.0,-0.9944,0.0,1.03945]
[1778112779895,54.19,81469.48,0.0,-0.9944,0.0,1.03945]
[1778112779948,54.19,81469.48,0.0,-0.9944,0.0,1.03945]
[1778112779936,54.19,81471.45,0.0,-0.99439,0.0,1.04095]
[1778112783378,54.19,81474.25,0.0,-0.99438,0.0,1.04308]
[1778112786419,54.19,81472.04,0.0,-0.99439,0.0,1.0414]
[1778112786448,54.19,81472.04,0.0,-0.99439,0.0,1.0414]
[1778112786546,54.19,81472.04,0.0,-0.99439,0.0,1.0414]
[1778112786698,54.19,81472.04,0.0,-0.99439,0.0,1.0414]
[1778112786799,54.19,81474.19,0.0,-0.99438,0.0,1.04304]
[1778112790921,54.19,81472.5,0.0,-0.99439,0.0,1.04175]
[1778112790949,54.19,81472.5,0.0,-0.99439,0.0,1.04175]
[1778112790429,54.19,81468.59,0.0,-0.99441,0.0,1.03877]
[1778112791140,54.19,81468.59,0.0,-0.99441,0.0,1.03877]
[1778112791198,54.19,81468.59,0.0,-0.99441,0.0,1.03877]
[1778112791436,54.19,81465.86,0.0,-0.99442,0.0,1.03669]
[1778112794457,54.19,81459.21,0.0,-0.99445,0.0,1.03165]
[1778112795951,54.19,81459.21,0.0,-0.99445,0.0,1.03165]
[1778112795464,54.19,81452.56,0.0,-0.99448,0.0,1.02664]
[1778112796198,54.19,81452.56,0.0,-0.99448,0.0,1.02664]
[1778112796463,54.19,81452.56,0.0,-0.99448,0.0,1.02664]
[1778112796698,54.19,81452.56,0.0,-0.99448,0.0,1.02664]
[1778112796799,54.19,81452.88,0.0,-0.99448,0.0,1.02688]
[1778112797479,54.19,81455.5,0.0,-0.99446,0.0,1.02885]
[1778112803521,54.19,81454.39,0.0,-0.99447,0.0,1.02801]
[1778112804256,54.19,81454.39,0.0,-0.99447,0.0,1.02801]
[1778112804431,54.19,81454.39,0.0,-0.99447,0.0,1.02801]
[1778112804449,54.19,81454.39,0.0,-0.99447,0.0,1.02801]
[1778112804528,54.19,81452.66,0.0,-0.99448,0.0,1.02671]
[1778112809567,54.19,81450.67,0.0,-0.99449,0.0,1.02521]
[1778112811493,54.19,81450.78,0.0,-0.99449,0.0,1.0253]
[1778112811698,54.19,81450.78,0.0,-0.99449,0.0,1.0253]
[1778112811721,54.19,81450.78,0.0,-0.99449,0.0,1.0253]
[1778112811949,54.19,81450.78,0.0,-0.99449,0.0,1.0253]
[1778112811799,54.19,81452.0,0.0,-0.99449,0.0,1.02505]
[1778112815609,54.19,81448.84,0.0,-0.9945,0.0,1.02268]
[1778112816616,54.19,81444.68,0.0,-0.99452,0.0,1.01956]
[1778112817696,54.19,81444.68,0.0,-0.99452,0.0,1.01956]
[1778112817892,54.19,81444.68,0.0,-0.99452,0.0,1.01956]
[1778112817956,54.19,81444.68,0.0,-0.99452,0.0,1.01956]
[1778112817942,54.19,81442.13,0.0,-0.99453,0.0,1.01765]
[1778112818630,54.19,81439.12,0.0,-0.99454,0.0,1.0154]
[1778112823665,54.19,81439.14,0.0,-0.99454,0.0,1.01542]
[1778112825118,54.19,81439.18,0.0,-0.99454,0.0,1.01545]
[1778112825198,54.19,81439.18,0.0,-0.99454,0.0,1.01545]
[1778112825292,54.19,81439.18,0.0,-0.99454,0.0,1.01545]
[1778112825448,54.19,81439.18,0.0,-0.99454,0.0,1.01545]
[1778112825465,54.19,81439.18,0.0,-0.99454,0.0,1.01545]
[1778112830714,54.19,81435.45,0.0,-0.99456,0.0,1.01266]
[1778112831398,54.19,81435.45,0.0,-0.99456,0.0,1.01266]
[1778112831450,54.19,81435.45,0.0,-0.99456,0.0,1.01266]
[1778112834711,54.19,81435.84,0.0,-0.99456,0.0,1.01295]
[1778112834948,54.19,81435.84,0.0,-0.99456,0.0,1.01295]
[1778112835049,54.19,81435.8,0.0,-0.99456,0.0,1.01293]
[1778112840784,54.19,81435.87,0.0,-0.99456,0.0,1.01298]
[1778112841791,54.19,81432.44,0.0,-0.99457,0.0,1.01042]
[1778112842904,54.19,81432.44,0.0,-0.99457,0.0,1.01042]
[1778112842949,54.19,81432.44,0.0,-0.99457,0.0,1.01042]
[1778112842988,54.19,81428.34,0.0,-0.99459,0.0,1.00738]
[1778112845819,54.19,81432.07,0.0,-0.99458,0.0,1.01015]
[1778112847525,54.19,81431.91,0.0,-0.99458,0.0,1.01003]
[1778112847635,54.19,81431.91,0.0,-0.99458,0.0,1.01003]
[1778112847698,54.19,81431.91,0.0,-0.99458,0.0,1.01003]
[1778112847833,54.19,81431.84,0.0,-0.99458,0.0,1.00998]
[1778112852783,54.19,81433.3,0.0,-0.99457,0.0,1.01106]
[1778112852948,54.19,81433.3,0.0,-0.99457,0.0,1.01106]
[1778112855867,54.19,81434.12,0.0,-0.99457,0.0,1.01167]
[1778112855949,54.19,81434.12,0.0,-0.99457,0.0,1.01167]
[1778112855968,54.19,81435.69,0.0,-0.99456,0.0,1.01284]
[1778112856113,54.19,81435.69,0.0,-0.99456,0.0,1.01284]
[1778112856199,54.19,81435.69,0.0,-0.99456,0.0,1.01284]
[1778112861933,54.19,81433.75,0.0,-0.99457,0.0,1.0114]
[1778112864096,54.19,81432.91,0.0,-0.99457,0.0,1.01077]
[1778112864199,54.19,81432.91,0.0,-0.99457,0.0,1.01077]
[1778112864318,54.19,81432.91,0.0,-0.99457,0.0,1.01077]
[1778112864449,54.19,81432.91,0.0,-0.99457,0.0,1.01077]
[1778112864954,54.19,81432.95,0.0,-0.99457,0.0,1.0108]
[1778112869726,54.19,81433.29,0.0,-0.99457,0.0,1.01106]
[1778112869950,54.19,81433.29,0.0,-0.99457,0.0,1.01106]
[1778112871492,54.19,81431.52,0.0,-0.99458,0.0,1.00974]
[1778112871698,54.19,81431.52,0.0,-0.99458,0.0,1.00974]
[1778112872006,54.19,81435.63,0.0,-0.99457,0.0,1.01165]
[1778112875762,54.19,81435.78,0.0,-0.99457,0.0,1.01176]
[1778112875950,54.19,81435.78,0.0,-0.99457,0.0,1.01176]
[1778112886103,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112886212,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112886448,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112886497,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112886697,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112888972,54.19,81435.58,0.0,-0.99457,0.0,1.01161]
[1778112889054,54.19,81430.61,0.0,-0.99459,0.0,1.00792]
[1778112889200,54.19,81430.61,0.0,-0.99459,0.0,1.00792]
[1778112889553,54.19,81430.61,0.0,-0.99459,0.0,1.00792]
[1778112889698,54.19,81430.61,0.0,-0.99459,0.0,1.00792]
[1778112889799,54.19,81424.45,0.0,-0.99461,0.0,1.00336]
[1778112892145,54.19,81422.87,0.0,-0.99462,0.0,1.00219]
[1778112894980,54.19,81424.08,0.0,-0.99462,0.0,1.00308]
[1778112895050,54.19,81425.52,0.0,-0.99461,0.0,1.00415]
[1778112895201,54.19,81425.52,0.0,-0.99461,0.0,1.00415]
[1778112895349,54.19,81425.52,0.0,-0.99461,0.0,1.00415]
[1778112895447,54.19,81425.52,0.0,-0.99461,0.0,1.00415]
[1778112895450,54.19,81428.29,0.0,-0.9946,0.0,1.0062]
[1778112901624,54.19,81429.21,0.0,-0.99459,0.0,1.00688]
[1778112901698,54.19,81429.21,0.0,-0.99459,0.0,1.00688]
[1778112902103,54.19,81429.21,0.0,-0.99459,0.0,1.00688]
[1778112901726,54.19,81426.47,0.0,-0.99461,0.0,1.00485]
[1778112902199,54.19,81426.47,0.0,-0.99461,0.0,1.00485]
[1778112905409,54.19,81425.36,0.0,-0.99461,0.0,1.00403]
[1778112905448,54.19,81425.36,0.0,-0.99461,0.0,1.00403]
[1778112905621,54.19,81425.36,0.0,-0.99461,0.0,1.00403]
[1778112905699,54.19,81425.36,0.0,-0.99461,0.0,1.00403]
[1778112905800,54.19,81423.27,0.0,-0.99462,0.0,1.00249]
[1778112906249,54.19,81428.45,0.0,-0.9946,0.0,1.00632]
[1778112907256,54.19,81430.97,0.0,-0.99459,0.0,1.00819]
[1778112908253,54.19,81430.97,0.0,-0.99459,0.0,1.00819]
[1778112908447,54.19,81430.97,0.0,-0.99459,0.0,1.00819]
[1778112908469,54.19,81432.81,0.0,-0.99458,0.0,1.00955]
[1778112910998,54.19,81432.4,0.0,-0.99458,0.0,1.00925]
[1778112911099,54.19,81432.43,0.0,-0.99458,0.0,1.00927]
[1778112911198,54.19,81432.43,0.0,-0.99458,0.0,1.00927]
[1778112911284,54.19,81431.95,0.0,-0.99458,0.0,1.00891]
[1778112914463,54.19,81431.59,0.0,-0.99458,0.0,1.00865]
[1778112914698,54.19,81431.59,0.0,-0.99458,0.0,1.00865]
[1778112920575,54.19,81428.93,0.0,-0.9946,0.0,1.00667]
[1778112920698,54.19,81428.93,0.0,-0.9946,0.0,1.00667]
[1778112920968,54.19,81428.93,0.0,-0.9946,0.0,1.00667]
[1778112921002,54.19,81426.32,0.0,-0.99461,0.0,1.00474]
[1778112921199,54.19,81426.32,0.0,-0.99461,0.0,1.00474]
[1778112921354,54.19,81422.28,0.0,-0.99462,0.0,1.00175]
[1778112922361,54.19,81419.59,0.0,-0.99464,0.0,0.99977]
[1778112924138,54.19,81419.59,0.0,-0.99464,0.0,0.99977]
[1778112923368,54.19,81411.0,0.0,-0.99467,0.0,0.99346]
[1778112924199,54.19,81411.0,0.0,-0.99467,0.0,0.99346]
[1778112924493,54.19,81411.0,0.0,-0.99467,0.0,0.99346]
[1778112924698,54.19,81411.0,0.0,-0.99467,0.0,0.99346]
[1778112924732,54.19,81407.91,0.0,-0.99469,0.0,0.99119]
[1778112925382,54.19,81404.93,0.0,-0.9947,0.0,0.98902]
[1778112926397,54.19,81401.5,0.0,-0.99471,0.0,0.98651]
[1778112927398,54.19,81399.68,0.0,-0.99472,0.0,0.98519]
[1778112928481,54.19,81399.68,0.0,-0.99472,0.0,0.98519]
[1778112928701,54.19,81399.68,0.0,-0.99472,0.0,0.98519]
[1778112929004,54.19,81399.68,0.0,-0.99472,0.0,0.98519]
[1778112929070,54.19,81399.72,0.0,-0.99472,0.0,0.98522]
[1778112929198,54.19,81399.72,0.0,-0.99472,0.0,0.98522]
[1778112935454,54.19,81398.73,0.0,-0.99473,0.0,0.98337]
[1778112936812,54.19,81398.73,0.0,-0.99473,0.0,0.98337]
[1778112936947,54.19,81398.73,0.0,-0.99473,0.0,0.98337]
[1778112937090,54.19,81406.72,0.0,-0.9947,0.0,0.98919]
[1778112937731,54.19,81406.72,0.0,-0.9947,0.0,0.98919]
[1778112937948,54.19,81406.72,0.0,-0.9947,0.0,0.98919]
[1778112937987,54.19,81415.39,0.0,-0.99466,0.0,0.99554]
[1778112938475,54.19,81415.74,0.0,-0.99466,0.0,0.9958]
[1778112939548,54.19,81415.74,0.0,-0.99466,0.0,0.9958]
[1778112939697,54.19,81415.74,0.0,-0.99466,0.0,0.9958]
[1778112939798,54.19,81416.43,0.0,-0.99466,0.0,0.99631]
[1778112940489,54.19,81414.61,0.0,-0.99466,0.0,0.99497]
[1778112941305,54.19,81414.61,0.0,-0.99466,0.0,0.99497]
[1778112941447,54.19,81414.61,0.0,-0.99466,0.0,0.99497]
[1778112942503,54.19,81416.83,0.0,-0.99465,0.0,0.9966]
[1778112943510,54.19,81419.76,0.0,-0.99464,0.0,0.99876]
[1778112944696,54.19,81419.76,0.0,-0.99464,0.0,0.99876]
[1778112944948,54.19,81419.76,0.0,-0.99464,0.0,0.99876]
[1778112945049,54.19,81423.7,0.0,-0.99462,0.0,1.00166]
[1778112946531,54.19,81425.06,0.0,-0.99462,0.0,1.00267]
[1778112949552,54.19,81416.5,0.0,-0.99466,0.0,0.99636]
[1778112950393,54.19,81416.5,0.0,-0.99466,0.0,0.99636]
[1778112950451,54.19,81416.5,0.0,-0.99466,0.0,0.99636]
[1778112950559,54.19,81410.47,0.0,-0.99468,0.0,0.99194]
[1778112951949,54.19,81410.47,0.0,-0.99468,0.0,0.99194]
[1778112952050,54.19,81408.38,0.0,-0.99469,0.0,0.99041]
[1778112954587,54.19,81405.28,0.0,-0.9947,0.0,0.98814]
[1778112956697,54.19,81404.05,0.0,-0.99471,0.0,0.98724]
[1778112956948,54.19,81404.05,0.0,-0.99471,0.0,0.98724]
[1778112963204,54.19,81404.47,0.0,-0.99471,0.0,0.98755]
[1778112962643,54.19,81412.5,0.0,-0.99467,0.0,0.99342]
[1778112963447,54.19,81412.5,0.0,-0.99467,0.0,0.99342]
[1778112963650,54.19,81414.22,0.0,-0.99467,0.0,0.99468]
[1778112964765,54.19,81414.22,0.0,-0.99467,0.0,0.99468]
[1778112964947,54.19,81414.22,0.0,-0.99467,0.0,0.99468]
[1778112965048,54.19,81414.46,0.0,-0.99466,0.0,0.99486]
[1778112966625,54.19,81414.86,0.0,-0.99466,0.0,0.99515]
[1778112966698,54.19,81414.86,0.0,-0.99466,0.0,0.99515]
[1778112970262,54.19,81416.14,0.0,-0.99466,0.0,0.99609]
[1778112970448,54.19,81416.14,0.0,-0.99466,0.0,0.99609]
[1778112970962,54.19,81416.14,0.0,-0.99466,0.0,0.99609]
[1778112971198,54.19,81416.14,0.0,-0.99466,0.0,0.99609]
[1778112971063,54.19,81415.89,0.0,-0.99466,0.0,0.99591]
[1778112977032,54.19,81416.33,0.0,-0.99466,0.0,0.99623]
[1778112977198,54.19,81416.33,0.0,-0.99466,0.0,0.99623]
[1778112981030,54.19,81413.26,0.0,-0.99467,0.0,0.99398]
[1778112981037,54.19,81413.26,0.0,-0.99467,0.0,0.99398]
[1778112981131,54.19,81411.73,0.0,-0.99468,0.0,0.99286]
[1778112981395,54.19,81411.73,0.0,-0.99468,0.0,0.99286]
[1778112981449,54.19,81411.73,0.0,-0.99468,0.0,0.99286]
[1778112981780,54.19,81407.33,0.0,-0.9947,0.0,0.98964]
[1778112983794,54.19,81403.93,0.0,-0.99471,0.0,0.98716]
[1778112987395,54.19,81402.88,0.0,-0.99471,0.0,0.98639]
[1778112987449,54.19,81402.88,0.0,-0.99471,0.0,0.98639]
[1778112987822,54.19,81402.59,0.0,-0.99472,0.0,0.98618]
[1778112990167,54.19,81402.56,0.0,-0.99472,0.0,0.98616]
[1778112990199,54.19,81402.56,0.0,-0.99472,0.0,0.98616]
[1778112992925,54.19,81400.52,0.0,-0.99473,0.0,0.98355]
[1778112992949,54.19,81400.52,0.0,-0.99473,0.0,0.98355]
[1778112993023,54.19,81396.73,0.0,-0.99475,0.0,0.98079]
[1778112995522,54.19,81394.73,0.0,-0.99476,0.0,0.97934]
[1778112995697,54.19,81394.73,0.0,-0.99476,0.0,0.97934]
[1778113003066,54.19,81395.55,0.0,-0.99475,0.0,0.97994]
[1778113003198,54.19,81395.55,0.0,-0.99475,0.0,0.97994]
[1778113005906,54.19,81395.01,0.0,-0.99475,0.0,0.97955]
[1778113005948,54.19,81395.01,0.0,-0.99475,0.0,0.97955]
[1778113005949,54.19,81395.61,0.0,-0.99475,0.0,0.97998]
[1778113008262,54.19,81395.3,0.0,-0.99475,0.0,0.97976]
[1778113008448,54.19,81395.7,0.0,-0.99475,0.0,0.98005]
[1778113014005,54.19,81395.79,0.0,-0.99475,0.0,0.98011]
[1778113021054,54.19,81398.11,0.0,-0.99474,0.0,0.9818]
[1778113021743,54.19,81398.11,0.0,-0.99474,0.0,0.9818]
[1778113021948,54.19,81398.11,0.0,-0.99474,0.0,0.9818]
[1778113023068,54.19,81391.51,0.0,-0.99477,0.0,0.97701]
[1778113024075,54.19,81388.44,0.0,-0.99478,0.0,0.9748]
[1778113024628,54.19,81388.44,0.0,-0.99478,0.0,0.9748]
[1778113024697,54.19,81388.44,0.0,-0.99478,0.0,0.9748]
[1778113025082,54.19,81387.23,0.0,-0.99479,0.0,0.97392]
[1778113026274,54.19,81387.23,0.0,-0.99479,0.0,0.97392]
[1778113026089,54.19,81382.83,0.0,-0.99481,0.0,0.97075]
[1778113026448,54.19,81382.83,0.0,-0.99481,0.0,0.97075]
[1778113030119,54.19,81375.51,0.0,-0.99484,0.0,0.9655]
[1778113031127,54.19,81368.04,0.0,-0.99487,0.0,0.96017]
[1778113032134,54.19,81361.88,0.0,-0.99489,0.0,0.95578]
[1778113034554,54.19,81361.25,0.0,-0.9949,0.0,0.95534]
[1778113034699,54.19,81361.25,0.0,-0.9949,0.0,0.95534]
[1778113035155,54.19,81355.83,0.0,-0.99492,0.0,0.9515]
[1778113036162,54.19,81349.6,0.0,-0.99495,0.0,0.9471]
[1778113038247,54.19,81349.93,0.0,-0.99494,0.0,0.94733]
[1778113038448,54.19,81350.52,0.0,-0.99494,0.0,0.94775]
[1778113044218,54.19,81349.95,0.0,-0.99494,0.0,0.94735]
[1778113045632,54.19,81350.03,0.0,-0.99494,0.0,0.9474]
[1778113045697,54.19,81350.03,0.0,-0.99494,0.0,0.9474]
[1778113046232,54.19,81350.4,0.0,-0.99494,0.0,0.94766]
[1778113051267,54.19,81347.94,0.0,-0.99496,0.0,0.94484]
[1778113051948,54.19,81347.94,0.0,-0.99496,0.0,0.94484]
[1778113057309,54.19,81349.08,0.0,-0.99495,0.0,0.94564]
[1778113058406,54.19,81349.08,0.0,-0.99495,0.0,0.94564]
[1778113058448,54.19,81349.08,0.0,-0.99495,0.0,0.94564]
[1778113058505,54.19,81349.08,0.0,-0.99495,0.0,0.94564]
[1778113063617,54.19,81349.76,0.0,-0.99495,0.0,0.94612]
[1778113063699,54.19,81349.76,0.0,-0.99495,0.0,0.94612]
[1778113063715,54.19,81347.83,0.0,-0.99496,0.0,0.94476]
[1778113068533,54.19,81348.1,0.0,-0.99496,0.0,0.94495]
[1778113068540,54.19,81348.1,0.0,-0.99496,0.0,0.94495]
[1778113068700,54.19,81348.1,0.0,-0.99496,0.0,0.94495]
[1778113068801,54.19,81350.77,0.0,-0.99495,0.0,0.94683]
[1778113070400,54.19,81346.79,0.0,-0.99496,0.0,0.94403]
[1778113075869,54.19,81347.78,0.0,-0.99496,0.0,0.94473]
[1778113075920,54.19,81347.78,0.0,-0.99496,0.0,0.94473]
[1778113075948,54.19,81347.78,0.0,-0.99496,0.0,0.94473]
[1778113076021,54.19,81346.28,0.0,-0.99497,0.0,0.94367]
[1778113081477,54.19,81348.54,0.0,-0.99496,0.0,0.94526]
[1778113086512,54.19,81348.04,0.0,-0.99496,0.0,0.94491]
[1778113089489,54.19,81349.32,0.0,-0.99495,0.0,0.94581]
[1778113089547,54.19,81349.32,0.0,-0.99495,0.0,0.94581]
[1778113089699,54.19,81349.32,0.0,-0.99495,0.0,0.94581]
[1778113089717,54.19,81347.26,0.0,-0.99496,0.0,0.94436]
[1778113092934,54.19,81346.76,0.0,-0.99496,0.0,0.94401]
[1778113092949,54.19,81346.76,0.0,-0.99496,0.0,0.94401]
[1778113092970,54.19,81348.03,0.0,-0.99496,0.0,0.9449]
[1778113098068,54.19,81348.61,0.0,-0.99496,0.0,0.94531]
[1778113098119,54.19,81348.61,0.0,-0.99496,0.0,0.94531]
[1778113098201,54.19,81348.61,0.0,-0.99496,0.0,0.94531]
[1778113098302,54.19,81347.97,0.0,-0.99496,0.0,0.94486]
[1778113099608,54.19,81351.34,0.0,-0.99494,0.0,0.94723]
[1778113102864,54.19,81350.87,0.0,-0.99495,0.0,0.9469]
[1778113102913,54.19,81350.87,0.0,-0.99495,0.0,0.9469]
[1778113102948,54.19,81350.87,0.0,-0.99495,0.0,0.9469]
[1778113103014,54.19,81350.73,0.0,-0.99495,0.0,0.9468]
[1778113103636,54.19,81354.13,0.0,-0.99493,0.0,0.9492]
[1778113104643,54.19,81357.53,0.0,-0.99492,0.0,0.9516]
[1778113106657,54.19,81360.89,0.0,-0.9949,0.0,0.95398]
[1778113107664,54.19,81367.52,0.0,-0.99488,0.0,0.95869]
[1778113108956,54.19,81367.52,0.0,-0.99488,0.0,0.95869]
[1778113109004,54.19,81367.52,0.0,-0.99488,0.0,0.95869]
[1778113109200,54.19,81367.52,0.0,-0.99488,0.0,0.95869]
[1778113109301,54.19,81370.24,0.0,-0.99487,0.0,0.96063]
[1778113113716,54.19,81367.98,0.0,-0.99488,0.0,0.95791]
[1778113113718,54.19,81367.98,0.0,-0.99488,0.0,0.95791]
[1778113113949,54.19,81367.98,0.0,-0.99488,0.0,0.95791]
[1778113114050,54.19,81368.16,0.0,-0.99488,0.0,0.95804]
[1778113119748,54.19,81366.72,0.0,-0.99489,0.0,0.95702]
[1778113120505,54.19,81366.72,0.0,-0.99489,0.0,0.95702]
[1778113120556,54.19,81366.72,0.0,-0.99489,0.0,0.95702]
[1778113120700,54.19,81366.72,0.0,-0.99489,0.0,0.95702]
[1778113120755,54.19,81367.0,0.0,-0.99489,0.0,0.95722]
[1778113125790,54.19,81367.44,0.0,-0.99488,0.0,0.95753]
[1778113127408,54.19,81368.16,0.0,-0.99488,0.0,0.95804]
[1778113127448,54.19,81368.16,0.0,-0.99488,0.0,0.95804]
[1778113127804,54.19,81368.46,0.0,-0.99488,0.0,0.95825]
[1778113130825,54.19,81372.72,0.0,-0.99486,0.0,0.96129]
[1778113134269,54.19,81372.74,0.0,-0.99486,0.0,0.9613]
[1778113134273,54.19,81372.74,0.0,-0.99486,0.0,0.9613]
[1778113134303,54.19,81372.46,0.0,-0.99486,0.0,0.9611]
[1778113134449,54.19,81372.46,0.0,-0.99486,0.0,0.9611]
[1778113137874,54.19,81369.39,0.0,-0.99487,0.0,0.95892]
[1778113138881,54.19,81366.48,0.0,-0.99489,0.0,0.95685]
[1778113139610,54.19,81366.48,0.0,-0.99489,0.0,0.95685]
[1778113139612,54.19,81366.48,0.0,-0.99489,0.0,0.95685]
[1778113139699,54.19,81366.48,0.0,-0.99489,0.0,0.95685]
[1778113139888,54.19,81364.33,0.0,-0.9949,0.0,0.95532]
[1778113145007,54.19,81364.09,0.0,-0.9949,0.0,0.95515]
[1778113145012,54.19,81364.09,0.0,-0.9949,0.0,0.95515]
[1778113145199,54.19,81364.09,0.0,-0.9949,0.0,0.95515]
[1778113145278,54.19,81364.36,0.0,-0.9949,0.0,0.95534]
[1778113150965,54.19,81364.92,0.0,-0.99489,0.0,0.95574]
[1778113152043,54.19,81364.92,0.0,-0.99489,0.0,0.95574]
[1778113152200,54.19,81364.92,0.0,-0.99489,0.0,0.95574]
[1778113152291,54.19,81364.64,0.0,-0.99489,0.0,0.95554]
[1778113158015,54.19,81370.13,0.0,-0.99487,0.0,0.95944]
[1778113159025,54.19,81373.82,0.0,-0.99486,0.0,0.96208]
[1778113160031,54.19,81377.73,0.0,-0.99484,0.0,0.96487]
[1778113161056,54.19,81377.73,0.0,-0.99484,0.0,0.96487]
[1778113161123,54.19,81377.73,0.0,-0.99484,0.0,0.96487]
[1778113161202,54.19,81377.73,0.0,-0.99484,0.0,0.96487]
[1778113161293,54.19,81377.07,0.0,-0.99484,0.0,0.9644]
[1778113164618,54.19,81378.55,0.0,-0.99484,0.0,0.96546]
[1778113164698,54.19,81378.55,0.0,-0.99484,0.0,0.96546]
[1778113165069,54.19,81379.54,0.0,-0.99483,0.0,0.96617]
[1778113170108,54.19,81380.67,0.0,-0.99483,0.0,0.96698]
[1778113175139,54.19,81381.02,0.0,-0.99483,0.0,0.96612]
[1778113176366,54.19,81381.02,0.0,-0.99483,0.0,0.96612]
[1778113176370,54.19,81381.02,0.0,-0.99483,0.0,0.96612]
[1778113176409,54.19,81381.45,0.0,-0.99483,0.0,0.96642]
[1778113176454,54.19,81381.45,0.0,-0.99483,0.0,0.96642]
[1778113177153,54.19,81384.98,0.0,-0.99481,0.0,0.96896]
[1778113178160,54.19,81389.48,0.0,-0.9948,0.0,0.97219]
[1778113179014,54.19,81389.48,0.0,-0.9948,0.0,0.97219]
[1778113179019,54.19,81389.48,0.0,-0.9948,0.0,0.97219]
[1778113179198,54.19,81389.48,0.0,-0.9948,0.0,0.97219]
[1778113179231,54.19,81389.25,0.0,-0.9948,0.0,0.97203]
[1778113181182,54.19,81394.93,0.0,-0.99477,0.0,0.97613]
[1778113186219,54.19,81395.89,0.0,-0.99477,0.0,0.97682]
[1778113189003,54.19,81394.86,0.0,-0.99477,0.0,0.97607]
[1778113189198,54.19,81394.86,0.0,-0.99477,0.0,0.97607]
[1778113189240,54.19,81394.85,0.0,-0.99477,0.0,0.97607]
[1778113194275,54.19,81394.54,0.0,-0.99477,0.0,0.97584]
[1778113196264,54.19,81393.47,0.0,-0.99478,0.0,0.97507]
[1778113196267,54.19,81393.47,0.0,-0.99478,0.0,0.97507]
[1778113196448,54.19,81393.47,0.0,-0.99478,0.0,0.97507]
[1778113196467,54.19,81394.59,0.0,-0.99477,0.0,0.97588]
[1778113202332,54.19,81394.4,0.0,-0.99477,0.0,0.97574]
[1778113204264,54.19,81392.66,0.0,-0.99478,0.0,0.97449]
[1778113204316,54.19,81392.66,0.0,-0.99478,0.0,0.97449]
[1778113204449,54.19,81392.66,0.0,-0.99478,0.0,0.97449]
[1778113204346,54.19,81391.78,0.0,-0.99479,0.0,0.97385]
[1778113206360,54.19,81386.8,0.0,-0.99481,0.0,0.97026]
[1778113207367,54.19,81380.88,0.0,-0.99483,0.0,0.96601]
[1778113208374,54.19,81368.91,0.0,-0.99488,0.0,0.95747]
[1778113209381,54.19,81365.08,0.0,-0.9949,0.0,0.95475]
[1778113210388,54.19,81365.31,0.0,-0.9949,0.0,0.95491]
[1778113212297,54.19,81365.48,0.0,-0.9949,0.0,0.95503]
[1778113212449,54.19,81365.48,0.0,-0.9949,0.0,0.95503]
[1778113212402,54.19,81365.11,0.0,-0.9949,0.0,0.95477]
[1778113217437,54.19,81365.39,0.0,-0.9949,0.0,0.95497]
[1778113221724,54.19,81365.5,0.0,-0.9949,0.0,0.95505]
[1778113221726,54.19,81365.5,0.0,-0.9949,0.0,0.95505]
[1778113221948,54.19,81365.5,0.0,-0.9949,0.0,0.95505]
[1778113222472,54.19,81365.46,0.0,-0.9949,0.0,0.95502]
[1778113227853,54.19,81365.84,0.0,-0.9949,0.0,0.95529]
[1778113227856,54.19,81365.84,0.0,-0.9949,0.0,0.95529]
[1778113227949,54.19,81365.84,0.0,-0.9949,0.0,0.95529]
[1778113227954,54.19,81367.07,0.0,-0.99489,0.0,0.95616]
[1778113233549,54.19,81366.1,0.0,-0.9949,0.0,0.95437]
[1778113238584,54.19,81364.15,0.0,-0.99491,0.0,0.95299]
[1778113239591,54.19,81353.23,0.0,-0.99495,0.0,0.94528]
[1778113240598,54.19,81345.78,0.0,-0.99498,0.0,0.94005]
[1778113241568,54.19,81345.78,0.0,-0.99498,0.0,0.94005]
[1778113241575,54.19,81345.78,0.0,-0.99498,0.0,0.94005]
[1778113241700,54.19,81345.78,0.0,-0.99498,0.0,0.94005]
[1778113241758,54.19,81344.1,0.0,-0.99499,0.0,0.93887]
[1778113244626,54.19,81339.65,0.0,-0.99501,0.0,0.93576]
[1778113247541,54.19,81339.45,0.0,-0.99501,0.0,0.93562]
[1778113247593,54.19,81339.45,0.0,-0.99501,0.0,0.93562]
[1778113247699,54.19,81339.45,0.0,-0.99501,0.0,0.93562]
[1778113247801,54.19,81339.49,0.0,-0.99501,0.0,0.93565]
[1778113254313,54.19,81337.99,0.0,-0.99502,0.0,0.93461]
[1778113254368,54.19,81337.99,0.0,-0.99502,0.0,0.93461]
[1778113254449,54.19,81337.99,0.0,-0.99502,0.0,0.93461]
[1778113254414,54.19,81337.99,0.0,-0.99502,0.0,0.93461]
[1778113259732,54.19,81336.97,0.0,-0.99502,0.0,0.9339]
[1778113262760,54.19,81331.86,0.0,-0.99504,0.0,0.93034]
[1778113264284,54.19,81331.86,0.0,-0.99504,0.0,0.93034]
[1778113264337,54.19,81331.86,0.0,-0.99504,0.0,0.93034]
[1778113264450,54.19,81331.86,0.0,-0.99504,0.0,0.93034]
[1778113264353,54.19,81330.16,0.0,-0.99505,0.0,0.92916]
[1778113265775,54.19,81326.47,0.0,-0.99506,0.0,0.92661]
[1778113266782,54.19,81322.49,0.0,-0.99508,0.0,0.92385]
[1778113268377,54.19,81322.49,0.0,-0.99508,0.0,0.92385]
[1778113268448,54.19,81322.49,0.0,-0.99508,0.0,0.92385]
[1778113268467,54.19,81322.49,0.0,-0.99508,0.0,0.92385]
[1778113268478,54.19,81321.69,0.0,-0.99508,0.0,0.9233]
[1778113268699,54.19,81321.69,0.0,-0.99508,0.0,0.9233]
[1778113273831,54.19,81321.24,0.0,-0.99509,0.0,0.92299]
[1778113278869,54.19,81318.61,0.0,-0.9951,0.0,0.92118]
[1778113281814,54.19,81317.54,0.0,-0.9951,0.0,0.92044]
[1778113281939,54.19,81317.54,0.0,-0.9951,0.0,0.92044]
[1778113281950,54.19,81317.54,0.0,-0.9951,0.0,0.92044]
[1778113282040,54.19,81317.32,0.0,-0.9951,0.0,0.92029]
[1778113287932,54.19,81317.05,0.0,-0.9951,0.0,0.92011]
[1778113292968,54.19,81301.69,0.0,-0.99517,0.0,0.90853]
[1778113293975,54.19,81297.25,0.0,-0.99519,0.0,0.90551]
[1778113294822,54.19,81297.25,0.0,-0.99519,0.0,0.90551]
[1778113294924,54.19,81297.25,0.0,-0.99519,0.0,0.90551]
[1778113294948,54.19,81297.25,0.0,-0.99519,0.0,0.90551]
[1778113294982,54.19,81297.42,0.0,-0.99519,0.0,0.90562]
[1778113296996,54.19,81299.99,0.0,-0.99518,0.0,0.90737]
[1778113298003,54.19,81302.96,0.0,-0.99516,0.0,0.90939]
[1778113301024,54.19,81311.76,0.0,-0.99513,0.0,0.9154]
[1778113301773,54.19,81311.76,0.0,-0.99513,0.0,0.9154]
[1778113301832,54.19,81311.76,0.0,-0.99513,0.0,0.9154]
[1778113301948,54.19,81311.76,0.0,-0.99513,0.0,0.9154]
[1778113302031,54.19,81312.07,0.0,-0.99513,0.0,0.91562]
[1778113307066,54.19,81312.17,0.0,-0.99513,0.0,0.91568]
[1778113314115,54.19,81311.28,0.0,-0.99513,0.0,0.91508]
[1778113314661,54.19,81311.28,0.0,-0.99513,0.0,0.91508]
[1778113314699,54.19,81311.28,0.0,-0.99513,0.0,0.91508]
[1778113314722,54.19,81311.28,0.0,-0.99513,0.0,0.91508]
[1778113314948,54.19,81311.28,0.0,-0.99513,0.0,0.91508]
[1778113315122,54.19,81311.53,0.0,-0.99513,0.0,0.91525]
[1778113317949,54.19,81312.17,0.0,-0.99513,0.0,0.91568]
[1778113318143,54.19,81311.9,0.0,-0.99513,0.0,0.9155]
[1778113320094,54.19,81311.9,0.0,-0.99513,0.0,0.9155]
[1778113320152,54.19,81311.9,0.0,-0.99513,0.0,0.9155]
[1778113320199,54.19,81311.9,0.0,-0.99513,0.0,0.9155]
[1778113320300,54.19,81311.58,0.0,-0.99513,0.0,0.91528]
[1778113321164,54.19,81315.36,0.0,-0.99511,0.0,0.91787]
[1778113324185,54.19,81310.61,0.0,-0.99513,0.0,0.91462]
[1778113324943,54.19,81310.61,0.0,-0.99513,0.0,0.91462]
[1778113324948,54.19,81310.61,0.0,-0.99513,0.0,0.91462]
[1778113325008,54.19,81310.61,0.0,-0.99513,0.0,0.91462]
[1778113325203,54.19,81310.61,0.0,-0.99513,0.0,0.91462]
[1778113325205,54.19,81305.41,0.0,-0.99515,0.0,0.91106]
[1778113327277,54.19,81303.96,0.0,-0.99516,0.0,0.91007]
[1778113327337,54.19,81303.96,0.0,-0.99516,0.0,0.91007]
[1778113327450,54.19,81303.96,0.0,-0.99516,0.0,0.91007]
[1778113327525,54.19,81300.89,0.0,-0.99517,0.0,0.90798]
[1778113330228,54.19,81296.88,0.0,-0.99519,0.0,0.90526]
[1778113332242,54.19,81299.45,0.0,-0.99518,0.0,0.907]
[1778113333557,54.19,81299.45,0.0,-0.99518,0.0,0.907]
[1778113333621,54.19,81299.97,0.0,-0.99518,0.0,0.90736]
[1778113333699,54.19,81299.97,0.0,-0.99518,0.0,0.90736]
[1778113334256,54.19,81302.55,0.0,-0.99517,0.0,0.90911]
[1778113337882,54.19,81301.29,0.0,-0.99517,0.0,0.90825]
[1778113337948,54.19,81301.29,0.0,-0.99517,0.0,0.90825]
[1778113338186,54.19,81301.29,0.0,-0.99517,0.0,0.90825]
[1778113338200,54.19,81301.29,0.0,-0.99517,0.0,0.90825]
[1778113338284,54.19,81300.42,0.0,-0.99517,0.0,0.90766]
[1778113340659,54.19,81301.4,0.0,-0.99517,0.0,0.90833]
[1778113340700,54.19,81301.4,0.0,-0.99517,0.0,0.90833]
[1778113341305,54.19,81307.97,0.0,-0.99514,0.0,0.91281]
[1778113342182,54.19,81307.97,0.0,-0.99514,0.0,0.91281]
[1778113342199,54.19,81307.97,0.0,-0.99514,0.0,0.91281]
[1778113342312,54.19,81313.16,0.0,-0.99512,0.0,0.91636]
[1778113346983,54.19,81312.54,0.0,-0.99513,0.0,0.91594]
[1778113347249,54.19,81312.54,0.0,-0.99513,0.0,0.91594]
[1778113347347,54.19,81313.3,0.0,-0.99512,0.0,0.91646]
[1778113350604,54.19,81313.04,0.0,-0.99512,0.0,0.91628]
[1778113350698,54.19,81315.11,0.0,-0.99512,0.0,0.9177]
[1778113356410,54.19,81314.91,0.0,-0.99512,0.0,0.91649]
[1778113357823,54.19,81314.4,0.0,-0.99512,0.0,0.91614]
[1778113357882,54.19,81314.4,0.0,-0.99512,0.0,0.91614]
[1778113357948,54.19,81314.4,0.0,-0.99512,0.0,0.91614]
[1778113358424,54.19,81314.17,0.0,-0.99512,0.0,0.91599]
[1778113363459,54.19,81315.05,0.0,-0.99512,0.0,0.91659]
[1778113364084,54.19,81315.05,0.0,-0.99512,0.0,0.91659]
[1778113364201,54.19,81315.05,0.0,-0.99512,0.0,0.91659]
[1778113364318,54.19,81315.05,0.0,-0.99512,0.0,0.91659]
[1778113364447,54.19,81315.05,0.0,-0.99512,0.0,0.91659]
[1778113364467,54.19,81316.42,0.0,-0.99512,0.0,0.91753]
[1778113368499,54.19,81320.96,0.0,-0.9951,0.0,0.92065]
[1778113369506,54.19,81328.68,0.0,-0.99507,0.0,0.92598]
[1778113369970,54.19,81328.68,0.0,-0.99507,0.0,0.92598]
[1778113370057,54.19,81328.68,0.0,-0.99507,0.0,0.92598]
[1778113370198,54.19,81328.68,0.0,-0.99507,0.0,0.92598]
[1778113370512,54.19,81330.93,0.0,-0.99506,0.0,0.92754]
[1778113371525,54.19,81334.22,0.0,-0.99504,0.0,0.92982]
[1778113372532,54.19,81337.31,0.0,-0.99503,0.0,0.93196]
[1778113373558,54.19,81337.31,0.0,-0.99503,0.0,0.93196]
[1778113373562,54.19,81337.31,0.0,-0.99503,0.0,0.93196]
[1778113373574,54.19,81340.31,0.0,-0.99502,0.0,0.93405]
[1778113373703,54.19,81340.31,0.0,-0.99502,0.0,0.93405]
[1778113374546,54.19,81339.72,0.0,-0.99502,0.0,0.93364]
[1778113375553,54.19,81333.69,0.0,-0.99505,0.0,0.92945]
[1778113376560,54.19,81328.47,0.0,-0.99507,0.0,0.92583]
[1778113376776,54.19,81328.47,0.0,-0.99507,0.0,0.92583]
[1778113376949,54.19,81328.47,0.0,-0.99507,0.0,0.92583]
[1778113380665,54.19,81326.74,0.0,-0.99507,0.0,0.92464]
[1778113380698,54.19,81326.74,0.0,-0.99507,0.0,0.92464]
[1778113381595,54.19,81326.35,0.0,-0.99508,0.0,0.92437]
[1778113382486,54.19,81326.35,0.0,-0.99508,0.0,0.92437]
[1778113382699,54.19,81326.32,0.0,-0.99508,0.0,0.92435]
[1778113386630,54.19,81319.56,0.0,-0.9951,0.0,0.91969]
[1778113387637,54.19,81307.9,0.0,-0.99515,0.0,0.9117]
[1778113388970,54.19,81306.28,0.0,-0.99516,0.0,0.91059]
[1778113389135,54.19,81306.28,0.0,-0.99516,0.0,0.91059]
[1778113389198,54.19,81306.28,0.0,-0.99516,0.0,0.91059]
[1778113389651,54.19,81304.69,0.0,-0.99516,0.0,0.90951]
[1778113390658,54.19,81302.41,0.0,-0.99517,0.0,0.90795]
[1778113393620,54.19,81302.12,0.0,-0.99517,0.0,0.90776]
[1778113393698,54.19,81300.65,0.0,-0.99518,0.0,0.90676]
[1778113393757,54.19,81300.65,0.0,-0.99518,0.0,0.90676]
[1778113393949,54.19,81300.65,0.0,-0.99518,0.0,0.90676]
[1778113394014,54.19,81299.79,0.0,-0.99518,0.0,0.90617]
[1778113396700,54.19,81297.53,0.0,-0.99519,0.0,0.90464]
[1778113401840,54.19,81297.56,0.0,-0.99519,0.0,0.90466]
[1778113401949,54.19,81297.56,0.0,-0.99519,0.0,0.90466]
[1778113401994,54.19,81297.56,0.0,-0.99519,0.0,0.90466]
[1778113402198,54.19,81297.56,0.0,-0.99519,0.0,0.90466]
[1778113402300,54.19,81295.3,0.0,-0.9952,0.0,0.90313]
[1778113404756,54.19,81300.84,0.0,-0.99518,0.0,0.90689]
[1778113406240,54.19,81300.84,0.0,-0.99518,0.0,0.90689]
[1778113406306,54.19,81300.84,0.0,-0.99518,0.0,0.90689]
[1778113406448,54.19,81300.84,0.0,-0.99518,0.0,0.90689]
[1778113406479,54.19,81302.05,0.0,-0.99517,0.0,0.90771]
[1778113411806,54.19,81303.23,0.0,-0.99517,0.0,0.90745]
[1778113416841,54.19,81302.52,0.0,-0.99518,0.0,0.90697]
[1778113417893,54.19,81302.52,0.0,-0.99518,0.0,0.90697]
[1778113417948,54.19,81302.52,0.0,-0.99518,0.0,0.90697]
[1778113418016,54.19,81302.52,0.0,-0.99518,0.0,0.90697]
[1778113418198,54.19,81302.52,0.0,-0.99518,0.0,0.90697]
[1778113418236,54.19,81301.25,0.0,-0.99518,0.0,0.9061]
[1778113419862,54.19,81298.29,0.0,-0.99519,0.0,0.9041]
[1778113422891,54.19,81298.13,0.0,-0.99519,0.0,0.90399]
[1778113422948,54.19,81298.13,0.0,-0.99519,0.0,0.90399]
[1778113423178,54.19,81298.13,0.0,-0.99519,0.0,0.90399]
[1778113423199,54.19,81298.13,0.0,-0.99519,0.0,0.90399]
[1778113423276,54.19,81292.33,0.0,-0.99522,0.0,0.90006]
[1778113424897,54.19,81290.65,0.0,-0.99522,0.0,0.89893]
[1778113429932,54.19,81289.1,0.0,-0.99523,0.0,0.89788]
[1778113434967,54.19,81288.92,0.0,-0.99523,0.0,0.89776]
[1778113435974,54.19,81286.6,0.0,-0.99524,0.0,0.8962]
[1778113437218,54.19,81286.6,0.0,-0.99524,0.0,0.8962]
[1778113437449,54.19,81286.6,0.0,-0.99524,0.0,0.8962]
[1778113437550,54.19,81285.7,0.0,-0.99524,0.0,0.89559]
[1778113437801,54.19,81285.7,0.0,-0.99524,0.0,0.89559]
[1778113437949,54.19,81285.7,0.0,-0.99524,0.0,0.89559]
[1778113441010,54.19,81282.59,0.0,-0.99526,0.0,0.8935]
[1778113443309,54.19,81282.42,0.0,-0.99526,0.0,0.89339]
[1778113443448,54.19,81282.42,0.0,-0.99526,0.0,0.89339]
[1778113443587,54.19,81282.42,0.0,-0.99526,0.0,0.89339]
[1778113443698,54.19,81282.42,0.0,-0.99526,0.0,0.89339]
[1778113443688,54.19,81283.76,0.0,-0.99525,0.0,0.89429]
[1778113445038,54.19,81285.99,0.0,-0.99524,0.0,0.89579]
[1778113451080,54.19,81285.76,0.0,-0.99524,0.0,0.89563]
[1778113451942,54.19,81285.76,0.0,-0.99524,0.0,0.89563]
[1778113451948,54.19,81285.76,0.0,-0.99524,0.0,0.89563]
[1778113454106,54.19,81287.23,0.0,-0.99524,0.0,0.89662]
[1778113454149,54.19,81288.81,0.0,-0.99523,0.0,0.89769]
[1778113455948,54.19,81289.31,0.0,-0.99523,0.0,0.89802]
[1778113456115,54.19,81289.65,0.0,-0.99523,0.0,0.89825]
[1778113457453,54.19,81289.65,0.0,-0.99523,0.0,0.89825]
[1778113457699,54.19,81289.65,0.0,-0.99523,0.0,0.89825]
[1778113463164,54.19,81286.47,0.0,-0.99524,0.0,0.89611]
[1778113465755,54.19,81286.5,0.0,-0.99524,0.0,0.89613]
[1778113465950,54.19,81286.5,0.0,-0.99524,0.0,0.89613]
[1778113466185,54.19,81280.34,0.0,-0.99526,0.0,0.89199]
[1778113467192,54.19,81277.21,0.0,-0.99528,0.0,0.8899]
[1778113469220,54.19,81278.12,0.0,-0.99527,0.0,0.8905]
[1778113469447,54.19,81278.12,0.0,-0.99527,0.0,0.8905]
[1778113469911,54.19,81278.09,0.0,-0.99527,0.0,0.89048]
[1778113469951,54.19,81278.09,0.0,-0.99527,0.0,0.89048]
[1778113470213,54.19,81277.72,0.0,-0.99528,0.0,0.89024]
[1778113475248,54.19,81273.79,0.0,-0.9953,0.0,0.88657]
[1778113477268,54.19,81268.7,0.0,-0.99532,0.0,0.88317]
[1778113483310,54.19,81267.44,0.0,-0.99532,0.0,0.88234]
[1778113488345,54.19,81267.59,0.0,-0.99532,0.0,0.88244]
[1778113490703,54.19,81267.55,0.0,-0.99532,0.0,0.88241]
[1778113491948,54.19,81266.68,0.0,-0.99532,0.0,0.88183]
[1778113497616,54.19,81265.4,0.0,-0.99533,0.0,0.88098]
[1778113497698,54.19,81265.4,0.0,-0.99533,0.0,0.88098]
[1778113497717,54.19,81265.87,0.0,-0.99533,0.0,0.88129]
[1778113498417,54.19,81273.2,0.0,-0.9953,0.0,0.88617]
[1778113499360,54.19,81273.2,0.0,-0.9953,0.0,0.88617]
[1778113499424,54.19,81283.24,0.0,-0.99526,0.0,0.89289]
[1778113500431,54.19,81286.87,0.0,-0.99524,0.0,0.89533]
[1778113501292,54.19,81286.87,0.0,-0.99524,0.0,0.89533]
[1778113501591,54.19,81281.67,0.0,-0.99527,0.0,0.89183]
[1778113503248,54.19,81280.02,0.0,-0.99527,0.0,0.89073]
[1778113503448,54.19,81280.02,0.0,-0.99527,0.0,0.89073]
[1778113503452,54.19,81280.14,0.0,-0.99527,0.0,0.89081]
[1778113504229,54.19,81280.14,0.0,-0.99527,0.0,0.89081]
[1778113504459,54.19,81276.34,0.0,-0.99529,0.0,0.88827]
[1778113505466,54.19,81271.02,0.0,-0.99531,0.0,0.88472]
[1778113507480,54.19,81268.04,0.0,-0.99532,0.0,0.88274]
[1778113507949,54.19,81268.04,0.0,-0.99532,0.0,0.88274]
[1778113508342,54.19,81268.04,0.0,-0.99532,0.0,0.88274]
[1778113508449,54.19,81268.04,0.0,-0.99532,0.0,0.88274]
[1778113508487,54.19,81268.11,0.0,-0.99532,0.0,0.88278]
[1778113512320,54.19,81266.54,0.0,-0.99532,0.0,0.88174]
[1778113512448,54.19,81266.54,0.0,-0.99532,0.0,0.88174]
[1778113517550,54.19,81266.65,0.0,-0.99532,0.0,0.88181]
[1778113520447,54.19,81268.45,0.0,-0.99532,0.0,0.88301]
[1778113520699,54.19,81268.45,0.0,-0.99532,0.0,0.88301]
[1778113520794,54.19,81268.45,0.0,-0.99532,0.0,0.88301]
[1778113520948,54.19,81268.52,0.0,-0.99532,0.0,0.88306]
[1778113521578,54.19,81267.94,0.0,-0.99532,0.0,0.88267]
[1778113526613,54.19,81267.83,0.0,-0.99532,0.0,0.8826]
[1778113528527,54.19,81266.64,0.0,-0.99532,0.0,0.88181]
[1778113528700,54.19,81266.64,0.0,-0.99532,0.0,0.88181]
[1778113534765,54.19,81268.43,0.0,-0.99532,0.0,0.88195]
[1778113534948,54.19,81268.38,0.0,-0.99532,0.0,0.88192]
[1778113535677,54.19,81268.19,0.0,-0.99532,0.0,0.8818]
[1778113535908,54.19,81268.19,0.0,-0.99532,0.0,0.8818]
[1778113535948,54.19,81268.19,0.0,-0.99532,0.0,0.8818]
[1778113540712,54.19,81264.53,0.0,-0.99534,0.0,0.87937]
[1778113543523,54.19,81262.22,0.0,-0.99535,0.0,0.87784]
[1778113543700,54.19,81262.22,0.0,-0.99535,0.0,0.87784]
[1778113543873,54.19,81261.69,0.0,-0.99535,0.0,0.87749]
[1778113543949,54.19,81261.69,0.0,-0.99535,0.0,0.87749]
[1778113544740,54.19,81262.09,0.0,-0.99535,0.0,0.87775]
[1778113546754,54.19,81257.73,0.0,-0.99536,0.0,0.87487]
[1778113548773,54.19,81252.27,0.0,-0.99538,0.0,0.87128]
[1778113549978,54.19,81252.41,0.0,-0.99538,0.0,0.87137]
[1778113550199,54.19,81252.41,0.0,-0.99538,0.0,0.87137]
[1778113552801,54.19,81244.3,0.0,-0.99542,0.0,0.86605]
[1778113554815,54.19,81244.72,0.0,-0.99541,0.0,0.86632]
[1778113557282,54.19,81244.9,0.0,-0.99541,0.0,0.86644]
[1778113557447,54.19,81244.9,0.0,-0.99541,0.0,0.86644]
[1778113557799,54.19,81244.9,0.0,-0.99541,0.0,0.86644]
[1778113557836,54.19,81245.04,0.0,-0.99541,0.0,0.86653]
[1778113557948,54.19,81245.04,0.0,-0.99541,0.0,0.86653]
[1778113561605,54.19,81246.58,0.0,-0.99541,0.0,0.86754]
[1778113561699,54.19,81246.58,0.0,-0.99541,0.0,0.86754]
[1778113566899,54.19,81244.07,0.0,-0.99542,0.0,0.8659]
[1778113569920,54.19,81249.66,0.0,-0.99539,0.0,0.86956]
[1778113570927,54.19,81261.89,0.0,-0.99535,0.0,0.87762]
[1778113571934,54.19,81262.71,0.0,-0.99534,0.0,0.87816]
[1778113573315,54.19,81262.71,0.0,-0.99534,0.0,0.87816]
[1778113573449,54.19,81262.71,0.0,-0.99534,0.0,0.87816]
[1778113573575,54.19,81262.71,0.0,-0.99534,0.0,0.87816]
[1778113573697,54.19,81262.71,0.0,-0.99534,0.0,0.87816]
[1778113573797,54.19,81262.31,0.0,-0.99535,0.0,0.8779]
[1778113578983,54.19,81261.68,0.0,-0.99535,0.0,0.87748]
[1778113580998,54.19,81247.33,0.0,-0.9954,0.0,0.86803]
[1778113582005,54.19,81246.63,0.0,-0.99541,0.0,0.86757]
[1778113583273,54.19,81246.63,0.0,-0.99541,0.0,0.86757]
[1778113583449,54.19,81246.63,0.0,-0.99541,0.0,0.86757]
[1778113587040,54.19,81243.22,0.0,-0.99542,0.0,0.86534]
[1778113589054,54.19,81248.78,0.0,-0.9954,0.0,0.86898]
[1778113590061,54.19,81258.26,0.0,-0.99536,0.0,0.87522]
[1778113591614,54.19,81258.26,0.0,-0.99536,0.0,0.87522]
[1778113591698,54.19,81258.26,0.0,-0.99536,0.0,0.87522]
[1778113591715,54.19,81262.51,0.0,-0.99535,0.0,0.87699]
[1778113593334,54.19,81264.9,0.0,-0.99534,0.0,0.87857]
[1778113593448,54.19,81264.9,0.0,-0.99534,0.0,0.87857]
[1778113593549,54.19,81265.26,0.0,-0.99534,0.0,0.87881]
[1778113598535,54.19,81267.98,0.0,-0.99533,0.0,0.88062]
[1778113598698,54.19,81267.98,0.0,-0.99533,0.0,0.88062]
[1778113601138,54.19,81272.78,0.0,-0.99531,0.0,0.88381]
[1778113604159,54.19,81267.51,0.0,-0.99533,0.0,0.8803]
[1778113605166,54.19,81263.47,0.0,-0.99535,0.0,0.87763]
[1778113606928,54.19,81263.17,0.0,-0.99535,0.0,0.87743]
[1778113606950,54.19,81263.17,0.0,-0.99535,0.0,0.87743]
[1778113607550,54.19,81263.17,0.0,-0.99535,0.0,0.87743]
[1778113607697,54.19,81263.17,0.0,-0.99535,0.0,0.87743]
[1778113607799,54.19,81263.0,0.0,-0.99535,0.0,0.87732]
[1778113613222,54.19,81261.38,0.0,-0.99535,0.0,0.87625]
[1778113614332,54.19,81261.38,0.0,-0.99535,0.0,0.87625]
[1778113614450,54.19,81261.38,0.0,-0.99535,0.0,0.87625]
[1778113614551,54.19,81265.86,0.0,-0.99534,0.0,0.87921]
[1778113617250,54.19,81262.67,0.0,-0.99535,0.0,0.8771]
[1778113622834,54.19,81264.12,0.0,-0.99534,0.0,0.87806]
[1778113622949,54.19,81266.36,0.0,-0.99534,0.0,0.87954]
[1778113623847,54.19,81266.36,0.0,-0.99534,0.0,0.87954]
[1778113623948,54.19,81266.26,0.0,-0.99534,0.0,0.87948]
[1778113624299,54.19,81265.52,0.0,-0.99534,0.0,0.87899]
[1778113632878,54.19,81265.19,0.0,-0.99534,0.0,0.87877]
[1778113632949,54.19,81265.93,0.0,-0.99534,0.0,0.87926]
[1778113635376,54.19,81261.29,0.0,-0.99536,0.0,0.87619]
[1778113640411,54.19,81262.79,0.0,-0.99535,0.0,0.87718]
[1778113645046,54.19,81262.73,0.0,-0.99535,0.0,0.87714]
[1778113645198,54.19,81262.73,0.0,-0.99535,0.0,0.87714]
[1778113645364,54.19,81262.73,0.0,-0.99535,0.0,0.87714]
[1778113645448,54.19,81262.73,0.0,-0.99535,0.0,0.87714]
[1778113645541,54.19,81263.12,0.0,-0.99535,0.0,0.8774]
[1778113647460,54.19,81259.98,0.0,-0.99536,0.0,0.87532]
[1778113649811,54.19,81258.16,0.0,-0.99537,0.0,0.87412]
[1778113649948,54.19,81258.16,0.0,-0.99537,0.0,0.87412]
[1778113653502,54.19,81261.79,0.0,-0.99536,0.0,0.87548]
[1778113654123,54.19,81261.79,0.0,-0.99536,0.0,0.87548]
[1778113654198,54.19,81261.79,0.0,-0.99536,0.0,0.87548]
[1778113654372,54.19,81261.79,0.0,-0.99536,0.0,0.87548]
[1778113654449,54.19,81261.79,0.0,-0.99536,0.0,0.87548]
[1778113654509,54.19,81263.96,0.0,-0.99535,0.0,0.87692]
[1778113659544,54.19,81263.69,0.0,-0.99535,0.0,0.87674]
[1778113660482,54.19,81263.69,0.0,-0.99535,0.0,0.87674]
[1778113660699,54.19,81263.69,0.0,-0.99535,0.0,0.87674]
[1778113666572,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113666699,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113666897,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113666952,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113666929,54.19,81261.11,0.0,-0.99536,0.0,0.87503]
[1778113669615,54.19,81257.73,0.0,-0.99537,0.0,0.8728]
[1778113674650,54.19,81259.19,0.0,-0.99537,0.0,0.87377]
[1778113675657,54.19,81262.69,0.0,-0.99536,0.0,0.87608]
[1778113676220,54.19,81262.69,0.0,-0.99536,0.0,0.87608]
[1778113676449,54.19,81262.69,0.0,-0.99536,0.0,0.87608]
[1778113681699,54.19,81264.53,0.0,-0.99535,0.0,0.87729]
[1778113686601,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113686698,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113686880,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113686949,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113686922,54.19,81263.74,0.0,-0.99535,0.0,0.87677]
[1778113691908,54.19,81266.28,0.0,-0.99534,0.0,0.87845]
[1778113691957,54.19,81266.28,0.0,-0.99534,0.0,0.87845]
[1778113691975,54.19,81272.28,0.0,-0.99532,0.0,0.88243]
[1778113693783,54.19,81275.2,0.0,-0.99531,0.0,0.88437]
[1778113697811,54.19,81282.53,0.0,-0.99528,0.0,0.88927]
[1778113700127,54.19,81281.67,0.0,-0.99528,0.0,0.88869]
[1778113700199,54.19,81281.67,0.0,-0.99528,0.0,0.88869]
[1778113702474,54.19,81278.05,0.0,-0.9953,0.0,0.88627]
[1778113702702,54.19,81278.05,0.0,-0.9953,0.0,0.88627]
[1778113702707,54.19,81278.05,0.0,-0.9953,0.0,0.88627]
[1778113702947,54.19,81278.05,0.0,-0.9953,0.0,0.88627]
[1778113702970,54.19,81276.03,0.0,-0.9953,0.0,0.88493]
[1778113708017,54.19,81273.98,0.0,-0.99531,0.0,0.88356]
[1778113708198,54.19,81273.98,0.0,-0.99531,0.0,0.88356]
[1778113712989,54.19,81274.44,0.0,-0.99532,0.0,0.88283]
[1778113713199,54.19,81273.76,0.0,-0.99532,0.0,0.88237]
[1778113713923,54.19,81273.57,0.0,-0.99532,0.0,0.88225]
[1778113716290,54.19,81274.43,0.0,-0.99532,0.0,0.88282]
[1778113716448,54.19,81274.43,0.0,-0.99532,0.0,0.88282]
[1778113725000,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113725746,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113725948,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113726204,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113726449,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113726550,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113730952,54.19,81276.07,0.0,-0.99531,0.0,0.88391]
[1778113731198,54.19,81276.02,0.0,-0.99531,0.0,0.88388]
[1778113737778,54.19,81276.86,0.0,-0.99531,0.0,0.88444]
[1778113737948,54.19,81276.86,0.0,-0.99531,0.0,0.88444]
[1778113738266,54.19,81276.4,0.0,-0.99531,0.0,0.88413]
[1778113738448,54.19,81276.4,0.0,-0.99531,0.0,0.88413]
[1778113738549,54.19,81276.48,0.0,-0.99531,0.0,0.88418]
[1778113740107,54.19,81273.53,0.0,-0.99532,0.0,0.88222]
[1778113741112,54.19,81265.49,0.0,-0.99535,0.0,0.87689]
[1778113742062,54.19,81265.49,0.0,-0.99535,0.0,0.87689]
[1778113742199,54.19,81265.49,0.0,-0.99535,0.0,0.87689]
[1778113742277,54.19,81263.71,0.0,-0.99536,0.0,0.87571]
[1778113748161,54.19,81262.21,0.0,-0.99536,0.0,0.87472]
[1778113750106,54.19,81261.54,0.0,-0.99537,0.0,0.87428]
[1778113750199,54.19,81261.54,0.0,-0.99537,0.0,0.87428]
[1778113750524,54.19,81261.54,0.0,-0.99537,0.0,0.87428]
[1778113750698,54.19,81261.54,0.0,-0.99537,0.0,0.87428]
[1778113750799,54.19,81262.06,0.0,-0.99536,0.0,0.87462]
[1778113754203,54.19,81257.89,0.0,-0.99538,0.0,0.87188]
[1778113755649,54.19,81257.89,0.0,-0.99538,0.0,0.87188]
[1778113755697,54.19,81257.89,0.0,-0.99538,0.0,0.87188]
[1778113758231,54.19,81252.52,0.0,-0.9954,0.0,0.86835]
[1778113759238,54.19,81240.07,0.0,-0.99545,0.0,0.86022]
[1778113760867,54.19,81240.07,0.0,-0.99545,0.0,0.86022]
[1778113760948,54.19,81240.07,0.0,-0.99545,0.0,0.86022]
[1778113761049,54.19,81238.4,0.0,-0.99545,0.0,0.85913]
[1778113761750,54.19,81238.4,0.0,-0.99545,0.0,0.85913]
[1778113761949,54.19,81238.4,0.0,-0.99545,0.0,0.85913]
[1778113761990,54.19,81237.4,0.0,-0.99546,0.0,0.85848]
[1778113768301,54.19,81239.1,0.0,-0.99545,0.0,0.85958]
[1778113770315,54.19,81233.94,0.0,-0.99547,0.0,0.85623]
[1778113771257,54.19,81233.94,0.0,-0.99547,0.0,0.85623]
[1778113771448,54.19,81233.94,0.0,-0.99547,0.0,0.85623]
[1778113777364,54.19,81232.95,0.0,-0.99548,0.0,0.85458]
[1778113778989,54.19,81232.95,0.0,-0.99548,0.0,0.85458]
[1778113779003,54.19,81236.52,0.0,-0.99547,0.0,0.85689]
[1778113779199,54.19,81236.52,0.0,-0.99547,0.0,0.85689]
[1778113780543,54.19,81238.03,0.0,-0.99546,0.0,0.85787]
[1778113780698,54.19,81238.03,0.0,-0.99546,0.0,0.85787]
[1778113780703,54.19,81238.21,0.0,-0.99546,0.0,0.85799]
[1778113783406,54.19,81234.47,0.0,-0.99547,0.0,0.85556]
[1778113784477,54.19,81234.47,0.0,-0.99547,0.0,0.85556]
[1778113784698,54.19,81234.47,0.0,-0.99547,0.0,0.85556]
[1778113789377,54.19,81230.22,0.0,-0.99549,0.0,0.85281]
[1778113789448,54.19,81230.22,0.0,-0.99549,0.0,0.85281]
[1778113789549,54.19,81230.22,0.0,-0.99549,0.0,0.85281]
[1778113791464,54.19,81230.22,0.0,-0.99549,0.0,0.85281]
[1778113791698,54.19,81230.22,0.0,-0.99549,0.0,0.85281]
[1778113796622,54.19,81229.12,0.0,-0.99549,0.0,0.8521]
[1778113796698,54.19,81229.12,0.0,-0.99549,0.0,0.8521]
[1778113796994,54.19,81229.12,0.0,-0.99549,0.0,0.8521]
[1778113797220,54.19,81227.1,0.0,-0.9955,0.0,0.8508]
[1778113797504,54.19,81226.11,0.0,-0.99551,0.0,0.85016]
[1778113800525,54.19,81221.55,0.0,-0.99552,0.0,0.84723]
[1778113801534,54.19,81218.7,0.0,-0.99553,0.0,0.8454]
[1778113803548,54.19,81212.74,0.0,-0.99556,0.0,0.84158]
[1778113804918,54.19,81212.74,0.0,-0.99556,0.0,0.84158]
[1778113804949,54.19,81212.74,0.0,-0.99556,0.0,0.84158]
[1778113806569,54.19,81202.26,0.0,-0.99559,0.0,0.83491]
[1778113807576,54.19,81188.9,0.0,-0.99564,0.0,0.82647]
[1778113808583,54.19,81185.83,0.0,-0.99565,0.0,0.82454]
[1778113809590,54.19,81181.48,0.0,-0.99567,0.0,0.82181]
[1778113810597,54.19,81174.52,0.0,-0.9957,0.0,0.81746]
[1778113811604,54.19,81170.59,0.0,-0.99571,0.0,0.81501]
[1778113813622,54.19,81180.14,0.0,-0.99567,0.0,0.82097]
[1778113814629,54.19,81186.63,0.0,-0.99565,0.0,0.82504]
[1778113816643,54.19,81187.5,0.0,-0.99565,0.0,0.82559]
[1778113818657,54.19,81190.77,0.0,-0.99564,0.0,0.82764]
[1778113820671,54.19,81195.08,0.0,-0.99562,0.0,0.83036]
[1778113821897,54.19,81195.08,0.0,-0.99562,0.0,0.83036]
[1778113821948,54.19,81195.08,0.0,-0.99562,0.0,0.83036]
[1778113822429,54.19,81196.26,0.0,-0.99562,0.0,0.83111]
[1778113822448,54.19,81196.26,0.0,-0.99562,0.0,0.83111]
[1778113822685,54.19,81196.19,0.0,-0.99562,0.0,0.83106]
[1778113823692,54.19,81199.24,0.0,-0.9956,0.0,0.83299]
[1778113824699,54.19,81203.41,0.0,-0.99559,0.0,0.83564]
[1778113827720,54.19,81206.39,0.0,-0.99558,0.0,0.83753]
[1778113830755,54.19,81208.93,0.0,-0.99557,0.0,0.83915]
[1778113830947,54.19,81208.93,0.0,-0.99557,0.0,0.83915]
[1778113832757,54.19,81212.15,0.0,-0.99556,0.0,0.8402]
[1778113833763,54.19,81215.75,0.0,-0.99555,0.0,0.8425]
[1778113835187,54.19,81215.81,0.0,-0.99555,0.0,0.84254]
[1778113835198,54.19,81215.81,0.0,-0.99555,0.0,0.84254]
[1778113835774,54.19,81215.81,0.0,-0.99555,0.0,0.84254]
[1778113835949,54.19,81215.81,0.0,-0.99555,0.0,0.84254]
[1778113836050,54.19,81216.5,0.0,-0.99555,0.0,0.84298]
[1778113841819,54.19,81221.26,0.0,-0.99553,0.0,0.84603]
[1778113843804,54.19,81222.49,0.0,-0.99552,0.0,0.84682]
[1778113843949,54.19,81222.49,0.0,-0.99552,0.0,0.84682]
[1778113850006,54.19,81221.11,0.0,-0.99553,0.0,0.84593]
[1778113850056,54.19,81229.48,0.0,-0.9955,0.0,0.85132]
[1778113850198,54.19,81229.48,0.0,-0.9955,0.0,0.85132]
[1778113850882,54.19,81230.28,0.0,-0.99549,0.0,0.85183]
[1778113851188,54.19,81230.28,0.0,-0.99549,0.0,0.85183]
[1778113851199,54.19,81230.28,0.0,-0.99549,0.0,0.85183]
[1778113851889,54.19,81231.46,0.0,-0.99549,0.0,0.8526]
[1778113852896,54.19,81234.99,0.0,-0.99548,0.0,0.85488]
[1778113853479,54.19,81234.99,0.0,-0.99548,0.0,0.85488]
[1778113853700,54.19,81234.99,0.0,-0.99548,0.0,0.85488]
[1778113857703,54.19,81236.35,0.0,-0.99547,0.0,0.85576]
[1778113857948,54.19,81236.35,0.0,-0.99547,0.0,0.85576]
[1778113857971,54.19,81236.35,0.0,-0.99547,0.0,0.85576]
[1778113858072,54.19,81234.87,0.0,-0.99548,0.0,0.8548]
[1778113858199,54.19,81234.87,0.0,-0.99548,0.0,0.8548]
[1778113861610,54.19,81237.72,0.0,-0.99547,0.0,0.85665]
[1778113861700,54.19,81237.72,0.0,-0.99547,0.0,0.85665]
[1778113864925,54.19,81237.14,0.0,-0.99547,0.0,0.85627]
[1778113864947,54.19,81237.14,0.0,-0.99547,0.0,0.85627]
[1778113864985,54.19,81237.79,0.0,-0.99547,0.0,0.85669]
[1778113867300,54.19,81239.87,0.0,-0.99546,0.0,0.85804]
[1778113867449,54.19,81239.87,0.0,-0.99546,0.0,0.85804]
[1778113873041,54.19,81236.81,0.0,-0.99547,0.0,0.85606]
[1778113874036,54.19,81236.81,0.0,-0.99547,0.0,0.85606]
[1778113874048,54.19,81232.92,0.0,-0.99548,0.0,0.85354]
[1778113874201,54.19,81232.92,0.0,-0.99548,0.0,0.85354]
[1778113874940,54.19,81232.92,0.0,-0.99548,0.0,0.85354]
[1778113874948,54.19,81232.92,0.0,-0.99548,0.0,0.85354]
[1778113875055,54.19,81230.14,0.0,-0.9955,0.0,0.85174]
[1778113877069,54.19,81232.9,0.0,-0.99548,0.0,0.85353]
[1778113877723,54.19,81232.9,0.0,-0.99548,0.0,0.85353]
[1778113877948,54.19,81232.9,0.0,-0.99548,0.0,0.85353]
[1778113878076,54.19,81229.29,0.0,-0.9955,0.0,0.8512]
[1778113879083,54.19,81216.83,0.0,-0.99555,0.0,0.84319]
[1778113879991,54.19,81216.83,0.0,-0.99555,0.0,0.84319]
[1778113880090,54.19,81211.35,0.0,-0.99557,0.0,0.83969]
[1778113880200,54.19,81211.35,0.0,-0.99557,0.0,0.83969]
[1778113880531,54.19,81211.35,0.0,-0.99557,0.0,0.83969]
[1778113880699,54.19,81211.35,0.0,-0.99557,0.0,0.83969]
[1778113881097,54.19,81212.03,0.0,-0.99556,0.0,0.84012]
[1778113882104,54.19,81216.92,0.0,-0.99554,0.0,0.84325]
[1778113883111,54.19,81222.89,0.0,-0.99552,0.0,0.84708]
[1778113883557,54.19,81222.89,0.0,-0.99552,0.0,0.84708]
[1778113883701,54.19,81222.89,0.0,-0.99552,0.0,0.84708]
[1778113886132,54.19,81227.7,0.0,-0.9955,0.0,0.85017]
[1778113891167,54.19,81227.93,0.0,-0.99551,0.0,0.84931]
[1778113892174,54.19,81220.18,0.0,-0.99554,0.0,0.84433]
[1778113892883,54.19,81220.18,0.0,-0.99554,0.0,0.84433]
[1778113892951,54.19,81220.18,0.0,-0.99554,0.0,0.84433]
[1778113893181,54.19,81214.54,0.0,-0.99556,0.0,0.84072]
[1778113893923,54.19,81214.54,0.0,-0.99556,0.0,0.84072]
[1778113893949,54.19,81214.54,0.0,-0.99556,0.0,0.84072]
[1778113894188,54.19,81214.58,0.0,-0.99556,0.0,0.84075]
[1778113897303,54.19,81216.09,0.0,-0.99555,0.0,0.84171]
[1778113897448,54.19,81216.09,0.0,-0.99555,0.0,0.84171]
[1778113902823,54.19,81216.14,0.0,-0.99555,0.0,0.84174]
[1778113902949,54.19,81216.14,0.0,-0.99555,0.0,0.84174]
[1778113903050,54.19,81216.22,0.0,-0.99555,0.0,0.84179]
[1778113905990,54.19,81215.95,0.0,-0.99555,0.0,0.84162]
[1778113906203,54.19,81215.95,0.0,-0.99555,0.0,0.84162]
[1778113907279,54.19,81218.64,0.0,-0.99554,0.0,0.84334]
[1778113909171,54.19,81218.64,0.0,-0.99554,0.0,0.84334]
[1778113909199,54.19,81218.64,0.0,-0.99554,0.0,0.84334]
[1778113910152,54.19,81220.0,0.0,-0.99554,0.0,0.84421]
[1778113910200,54.19,81220.0,0.0,-0.99554,0.0,0.84421]
[1778113910183,54.19,81221.17,0.0,-0.99553,0.0,0.84496]
[1778113910300,54.19,81224.21,0.0,-0.99552,0.0,0.84691]
[1778113911307,54.19,81227.11,0.0,-0.99551,0.0,0.84878]
[1778113913187,54.19,81227.11,0.0,-0.99551,0.0,0.84878]
[1778113913198,54.19,81227.11,0.0,-0.99551,0.0,0.84878]
[1778113913216,54.19,81227.19,0.0,-0.99551,0.0,0.84883]
[1778113916177,54.19,81227.7,0.0,-0.99551,0.0,0.84916]
[1778113916198,54.19,81227.7,0.0,-0.99551,0.0,0.84916]
[1778113920370,54.19,81230.55,0.0,-0.9955,0.0,0.85099]
[1778113922644,54.19,81229.18,0.0,-0.9955,0.0,0.85011]
[1778113922698,54.19,81229.18,0.0,-0.9955,0.0,0.85011]
[1778113922799,54.19,81224.47,0.0,-0.99552,0.0,0.84708]
[1778113923391,54.19,81219.82,0.0,-0.99554,0.0,0.8441]
[1778113928428,54.19,81219.03,0.0,-0.99554,0.0,0.84359]
[1778113933461,54.19,81218.55,0.0,-0.99554,0.0,0.84328]
[1778113937581,54.19,81218.77,0.0,-0.99554,0.0,0.84342]
[1778113937698,54.19,81218.77,0.0,-0.99554,0.0,0.84342]
[1778113942525,54.19,81212.94,0.0,-0.99556,0.0,0.8397]
[1778113943532,54.19,81204.24,0.0,-0.9956,0.0,0.83417]
[1778113944887,54.19,81204.24,0.0,-0.9956,0.0,0.83417]
[1778113944949,54.19,81204.24,0.0,-0.9956,0.0,0.83417]
[1778113945120,54.19,81198.71,0.0,-0.99562,0.0,0.83066]
[1778113948567,54.19,81197.63,0.0,-0.99562,0.0,0.82998]
[1778113953602,54.19,81190.94,0.0,-0.99565,0.0,0.82477]
[1778113954609,54.19,81188.33,0.0,-0.99566,0.0,0.82314]
[1778113957081,54.19,81188.25,0.0,-0.99566,0.0,0.82309]
[1778113957099,54.19,81188.25,0.0,-0.99566,0.0,0.82309]
[1778113957175,54.19,81187.78,0.0,-0.99566,0.0,0.82279]
[1778113957630,54.19,81183.11,0.0,-0.99568,0.0,0.81987]
[1778113958637,54.19,81179.79,0.0,-0.99569,0.0,0.81779]
[1778113960210,54.19,81179.79,0.0,-0.99569,0.0,0.81779]
[1778113960448,54.19,81177.79,0.0,-0.9957,0.0,0.81655]
[1778113965686,54.19,81172.12,0.0,-0.99572,0.0,0.81302]
[1778113966693,54.19,81167.2,0.0,-0.99574,0.0,0.80997]
[1778113968537,54.19,81165.96,0.0,-0.99574,0.0,0.8092]
[1778113968698,54.19,81165.96,0.0,-0.99574,0.0,0.8092]
[1778113968707,54.19,81165.64,0.0,-0.99574,0.0,0.80901]
[1778113969714,54.19,81153.43,0.0,-0.99579,0.0,0.80149]
[1778113970721,54.19,81161.71,0.0,-0.99576,0.0,0.80658]
[1778113971728,54.19,81169.1,0.0,-0.99573,0.0,0.81115]
[1778113972825,54.19,81165.85,0.0,-0.99574,0.0,0.80914]
[1778113979784,54.19,81165.41,0.0,-0.99574,0.0,0.80886]
[1778113984949,54.19,81167.28,0.0,-0.99574,0.0,0.81002]
[1778113986833,54.19,81170.02,0.0,-0.99573,0.0,0.81172]
[1778113988021,54.19,81170.02,0.0,-0.99573,0.0,0.81172]
[1778113988200,54.19,81170.02,0.0,-0.99573,0.0,0.81172]
[1778113988121,54.19,81178.28,0.0,-0.9957,0.0,0.81685]
[1778113988847,54.19,81178.65,0.0,-0.9957,0.0,0.81708]
[1778113989854,54.19,81181.49,0.0,-0.99569,0.0,0.81885]
[1778113990861,54.19,81184.74,0.0,-0.99567,0.0,0.82089]
[1778113991868,54.19,81187.6,0.0,-0.99566,0.0,0.82268]
[1778113992875,54.19,81191.63,0.0,-0.99565,0.0,0.82521]
[1778113993882,54.19,81195.71,0.0,-0.99563,0.0,0.82778]
[1778113995183,54.19,81195.71,0.0,-0.99563,0.0,0.82778]
[1778113995198,54.19,81195.71,0.0,-0.99563,0.0,0.82778]
[1778114000931,54.19,81199.94,0.0,-0.99562,0.0,0.83044]
[1778114002965,54.19,81199.73,0.0,-0.99562,0.0,0.83031]
[1778114003200,54.19,81199.73,0.0,-0.99562,0.0,0.83031]
[1778114003301,54.19,81199.69,0.0,-0.99562,0.0,0.83029]
[1778114003679,54.19,81199.69,0.0,-0.99562,0.0,0.83029]
[1778114003699,54.19,81199.69,0.0,-0.99562,0.0,0.83029]
[1778114005966,54.19,81203.91,0.0,-0.9956,0.0,0.83296]
[1778114007980,54.19,81209.61,0.0,-0.99558,0.0,0.83657]
[1778114008653,54.19,81209.61,0.0,-0.99558,0.0,0.83657]
[1778114008699,54.19,81209.61,0.0,-0.99558,0.0,0.83657]
[1778114008987,54.19,81210.25,0.0,-0.99558,0.0,0.83698]
[1778114009655,54.19,81210.25,0.0,-0.99558,0.0,0.83698]
[1778114009698,54.19,81210.25,0.0,-0.99558,0.0,0.83698]
[1778114011001,54.19,81206.21,0.0,-0.9956,0.0,0.83342]
[1778114012009,54.19,81202.86,0.0,-0.99561,0.0,0.83129]
[1778114015045,54.19,81194.64,0.0,-0.99564,0.0,0.82611]
[1778114015552,54.19,81194.64,0.0,-0.99564,0.0,0.82611]
[1778114015698,54.19,81194.64,0.0,-0.99564,0.0,0.82611]
[1778114016052,54.19,81191.55,0.0,-0.99565,0.0,0.82417]
[1778114016600,54.19,81191.55,0.0,-0.99565,0.0,0.82417]
[1778114016701,54.19,81191.55,0.0,-0.99565,0.0,0.82417]
[1778114018072,54.19,81186.08,0.0,-0.99567,0.0,0.82074]
[1778114019079,54.19,81177.78,0.0,-0.9957,0.0,0.81556]
[1778114020304,54.19,81177.78,0.0,-0.9957,0.0,0.81556]
[1778114020086,54.19,81177.39,0.0,-0.99571,0.0,0.81531]
[1778114020449,54.19,81177.39,0.0,-0.99571,0.0,0.81531]
[1778114021182,54.19,81177.39,0.0,-0.99571,0.0,0.81531]
[1778114021199,54.19,81177.39,0.0,-0.99571,0.0,0.81531]
[1778114021229,54.19,81177.26,0.0,-0.99571,0.0,0.81523]
[1778114026129,54.19,81164.25,0.0,-0.99575,0.0,0.80717]
[1778114027135,54.19,81153.44,0.0,-0.99579,0.0,0.80052]
[1778114028142,54.19,81150.29,0.0,-0.9958,0.0,0.7986]
[1778114033177,54.19,81148.26,0.0,-0.99581,0.0,0.79736]
[1778114034838,54.19,81147.37,0.0,-0.99581,0.0,0.79681]
[1778114034948,54.19,81147.37,0.0,-0.99581,0.0,0.79681]
[1778114035191,54.19,81147.62,0.0,-0.99581,0.0,0.79697]
[1778114037532,54.19,81147.57,0.0,-0.99581,0.0,0.79694]
[1778114037699,54.19,81147.57,0.0,-0.99581,0.0,0.79694]
[1778114039219,54.19,81143.47,0.0,-0.99583,0.0,0.79444]
[1778114044099,54.19,81142.49,0.0,-0.99583,0.0,0.79384]
[1778114044200,54.19,81142.49,0.0,-0.99583,0.0,0.79384]
[1778114044254,54.19,81142.87,0.0,-0.99583,0.0,0.79407]
[1778114045261,54.19,81138.26,0.0,-0.99584,0.0,0.79127]
[1778114047759,54.19,81137.97,0.0,-0.99585,0.0,0.79109]
[1778114047948,54.19,81137.97,0.0,-0.99585,0.0,0.79109]
[1778114050296,54.19,81145.12,0.0,-0.99582,0.0,0.79544]
[1778114050646,54.19,81145.12,0.0,-0.99582,0.0,0.79544]
[1778114050698,54.19,81145.12,0.0,-0.99582,0.0,0.79544]
[1778114051303,54.19,81147.94,0.0,-0.99581,0.0,0.79716]
[1778114051618,54.19,81147.94,0.0,-0.99581,0.0,0.79716]
[1778114051699,54.19,81147.94,0.0,-0.99581,0.0,0.79716]
[1778114053317,54.19,81152.82,0.0,-0.99579,0.0,0.80015]
[1778114054324,54.19,81146.73,0.0,-0.99581,0.0,0.79642]
[1778114054855,54.19,81146.73,0.0,-0.99581,0.0,0.79642]
[1778114054948,54.19,81146.73,0.0,-0.99581,0.0,0.79642]
[1778114055331,54.19,81141.94,0.0,-0.99583,0.0,0.7935]
[1778114056033,54.19,81141.94,0.0,-0.99583,0.0,0.7935]
[1778114056198,54.19,81141.94,0.0,-0.99583,0.0,0.7935]
[1778114061373,54.19,81143.24,0.0,-0.99583,0.0,0.7943]
[1778114066408,54.19,81143.84,0.0,-0.99582,0.0,0.79466]
[1778114068126,54.19,81143.84,0.0,-0.99582,0.0,0.79466]
[1778114068201,54.19,81143.84,0.0,-0.99582,0.0,0.79466]
[1778114068286,54.19,81145.57,0.0,-0.99582,0.0,0.79571]
[1778114069248,54.19,81145.57,0.0,-0.99582,0.0,0.79571]
[1778114069306,54.19,81147.93,0.0,-0.99581,0.0,0.79715]
[1778114069451,54.19,81147.93,0.0,-0.99581,0.0,0.79715]
[1778114070436,54.19,81143.73,0.0,-0.99582,0.0,0.79459]
[1778114075471,54.19,81142.93,0.0,-0.99583,0.0,0.79314]
[1778114077439,54.19,81144.97,0.0,-0.99583,0.0,0.79438]
[1778114077448,54.19,81144.97,0.0,-0.99583,0.0,0.79438]
[1778114077540,54.19,81148.13,0.0,-0.99581,0.0,0.79631]
[1778114078517,54.19,81148.13,0.0,-0.99581,0.0,0.79631]
[1778114078698,54.19,81148.13,0.0,-0.99581,0.0,0.79631]
[1778114079499,54.19,81152.34,0.0,-0.9958,0.0,0.79888]
[1778114080702,54.19,81152.34,0.0,-0.9958,0.0,0.79888]
[1778114080947,54.19,81152.34,0.0,-0.9958,0.0,0.79888]
[1778114081025,54.19,81159.97,0.0,-0.99577,0.0,0.80356]
[1778114081755,54.19,81159.97,0.0,-0.99577,0.0,0.80356]
[1778114081948,54.19,81159.97,0.0,-0.99577,0.0,0.80356]
[1778114082015,54.19,81163.08,0.0,-0.99576,0.0,0.80548]
[1778114087555,54.19,81163.5,0.0,-0.99576,0.0,0.80573]
[1778114088562,54.19,81169.94,0.0,-0.99574,0.0,0.80971]
[1778114091265,54.19,81169.55,0.0,-0.99574,0.0,0.80947]
[1778114091366,54.19,81167.81,0.0,-0.99574,0.0,0.80839]
[1778114091449,54.19,81167.81,0.0,-0.99574,0.0,0.80839]
[1778114091583,54.19,81167.97,0.0,-0.99574,0.0,0.80849]
[1778114092683,54.19,81167.97,0.0,-0.99574,0.0,0.80849]
[1778114092699,54.19,81167.97,0.0,-0.99574,0.0,0.80849]
[1778114094604,54.19,81170.46,0.0,-0.99574,0.0,0.81003]
[1778114100423,54.19,81171.6,0.0,-0.99573,0.0,0.81074]
[1778114100450,54.19,81171.68,0.0,-0.99573,0.0,0.81079]
[1778114100646,54.19,81172.18,0.0,-0.99573,0.0,0.8111]
[1778114101654,54.19,81178.61,0.0,-0.99571,0.0,0.81509]
[1778114102661,54.19,81181.16,0.0,-0.9957,0.0,0.81668]
[1778114103668,54.19,81168.89,0.0,-0.99574,0.0,0.80906]
[1778114104675,54.19,81157.44,0.0,-0.99578,0.0,0.80201]
[1778114105971,54.19,81157.44,0.0,-0.99578,0.0,0.80201]
[1778114106072,54.19,81157.17,0.0,-0.99578,0.0,0.80184]
[1778114107228,54.19,81157.17,0.0,-0.99578,0.0,0.80184]
[1778114112480,54.19,81158.42,0.0,-0.99578,0.0,0.80261]
[1778114112698,54.19,81158.42,0.0,-0.99578,0.0,0.80261]
[1778114113022,54.19,81158.42,0.0,-0.99578,0.0,0.80261]
[1778114113199,54.19,81158.42,0.0,-0.99578,0.0,0.80261]
[1778114113300,54.19,81158.42,0.0,-0.99578,0.0,0.80261]
[1778114115752,54.19,81155.34,0.0,-0.99579,0.0,0.80072]
[1778114116551,54.19,81155.34,0.0,-0.99579,0.0,0.80072]
[1778114116698,54.19,81155.34,0.0,-0.99579,0.0,0.80072]
[1778114116759,54.19,81153.08,0.0,-0.9958,0.0,0.79934]
[1778114117669,54.19,81153.08,0.0,-0.9958,0.0,0.79934]
[1778114117699,54.19,81153.08,0.0,-0.9958,0.0,0.79934]
[1778114123003,54.19,81154.73,0.0,-0.99579,0.0,0.80035]
[1778114124815,54.19,81168.75,0.0,-0.99574,0.0,0.80897]
[1778114126282,54.19,81168.75,0.0,-0.99574,0.0,0.80897]
[1778114126449,54.19,81168.75,0.0,-0.99574,0.0,0.80897]
[1778114126438,54.19,81182.35,0.0,-0.99569,0.0,0.81742]
[1778114126829,54.19,81183.08,0.0,-0.99569,0.0,0.81788]
[1778114128435,54.19,81183.08,0.0,-0.99569,0.0,0.81788]
[1778114128448,54.19,81183.08,0.0,-0.99569,0.0,0.81788]
[1778114127836,54.19,81184.99,0.0,-0.99568,0.0,0.81907]
[1778114130857,54.19,81187.17,0.0,-0.99567,0.0,0.82043]
[1778114131864,54.19,81189.25,0.0,-0.99567,0.0,0.82074]
[1778114132890,54.19,81189.25,0.0,-0.99567,0.0,0.82074]
[1778114132947,54.19,81189.25,0.0,-0.99567,0.0,0.82074]
[1778114133137,54.19,81187.14,0.0,-0.99568,0.0,0.81942]
[1778114135851,54.19,81187.32,0.0,-0.99568,0.0,0.81954]
[1778114135949,54.19,81187.32,0.0,-0.99568,0.0,0.81954]
[1778114136050,54.19,81177.58,0.0,-0.99571,0.0,0.81347]
[1778114136899,54.19,81173.89,0.0,-0.99573,0.0,0.81118]
[1778114137906,54.19,81166.06,0.0,-0.99576,0.0,0.80634]
[1778114138733,54.19,81166.06,0.0,-0.99576,0.0,0.80634]
[1778114138947,54.19,81166.06,0.0,-0.99576,0.0,0.80634]
[1778114139039,54.19,81166.43,0.0,-0.99575,0.0,0.80657]
[1778114144955,54.19,81166.93,0.0,-0.99575,0.0,0.80687]
[1778114148339,54.19,81166.18,0.0,-0.99576,0.0,0.80641]
[1778114148448,54.19,81166.18,0.0,-0.99576,0.0,0.80641]
[1778114148434,54.19,81163.9,0.0,-0.99576,0.0,0.80501]
[1778114148983,54.19,81160.82,0.0,-0.99577,0.0,0.80311]
[1778114150266,54.19,81160.82,0.0,-0.99577,0.0,0.80311]
[1778114150448,54.19,81160.82,0.0,-0.99577,0.0,0.80311]
[1778114150364,54.19,81158.42,0.0,-0.99578,0.0,0.80164]
[1778114152007,54.19,81166.47,0.0,-0.99575,0.0,0.80659]
[1778114153310,54.19,81166.47,0.0,-0.99575,0.0,0.80659]
[1778114153449,54.19,81166.47,0.0,-0.99575,0.0,0.80659]
[1778114153464,54.19,81172.21,0.0,-0.99573,0.0,0.81014]
[1778114154020,54.19,81164.83,0.0,-0.99576,0.0,0.80558]
[1778114155389,54.19,81164.83,0.0,-0.99576,0.0,0.80558]
[1778114155448,54.19,81164.83,0.0,-0.99576,0.0,0.80558]
[1778114155027,54.19,81160.43,0.0,-0.99578,0.0,0.80287]
[1778114160062,54.19,81163.04,0.0,-0.99577,0.0,0.80448]
[1778114160553,54.19,81163.04,0.0,-0.99577,0.0,0.80448]
[1778114160697,54.19,81163.04,0.0,-0.99577,0.0,0.80448]
[1778114161069,54.19,81166.72,0.0,-0.99575,0.0,0.80674]
[1778114162076,54.19,81169.63,0.0,-0.99574,0.0,0.80854]
[1778114162560,54.19,81169.63,0.0,-0.99574,0.0,0.80854]
[1778114162698,54.19,81169.63,0.0,-0.99574,0.0,0.80854]
[1778114164150,54.19,81168.62,0.0,-0.99575,0.0,0.80792]
[1778114164200,54.19,81168.62,0.0,-0.99575,0.0,0.80792]
[1778114164302,54.19,81162.45,0.0,-0.99577,0.0,0.80411]
[1778114165222,54.19,81162.45,0.0,-0.99577,0.0,0.80411]
[1778114165451,54.19,81162.45,0.0,-0.99577,0.0,0.80411]
[1778114165249,54.19,81158.52,0.0,-0.99578,0.0,0.8017]
[1778114167111,54.19,81156.79,0.0,-0.99579,0.0,0.80064]
[1778114169305,54.19,81157.15,0.0,-0.99579,0.0,0.80086]
[1778114169449,54.19,81157.15,0.0,-0.99579,0.0,0.80086]
[1778114169401,54.19,81151.98,0.0,-0.99581,0.0,0.79769]
[1778114170482,54.19,81151.98,0.0,-0.99581,0.0,0.79769]
[1778114170132,54.19,81151.01,0.0,-0.99581,0.0,0.7971]
[1778114170698,54.19,81151.01,0.0,-0.99581,0.0,0.7971]
[1778114174161,54.19,81144.84,0.0,-0.99583,0.0,0.79334]
[1778114175167,54.19,81137.07,0.0,-0.99586,0.0,0.78863]
[1778114176174,54.19,81133.08,0.0,-0.99587,0.0,0.78622]
[1778114178426,54.19,81141.65,0.0,-0.99584,0.0,0.7914]
[1778114179119,54.19,81141.65,0.0,-0.99584,0.0,0.7914]
[1778114179195,54.19,81147.13,0.0,-0.99582,0.0,0.79474]
[1778114180616,54.19,81147.53,0.0,-0.99582,0.0,0.79498]
[1778114180698,54.19,81147.53,0.0,-0.99582,0.0,0.79498]
[1778114186245,54.19,81147.65,0.0,-0.99582,0.0,0.79505]
[1778114189266,54.19,81138.67,0.0,-0.99585,0.0,0.7896]
[1778114190273,54.19,81136.27,0.0,-0.99586,0.0,0.78814]
[1778114191208,54.19,81136.27,0.0,-0.99586,0.0,0.78814]
[1778114191449,54.19,81136.27,0.0,-0.99586,0.0,0.78814]
[1778114191987,54.19,81135.64,0.0,-0.99587,0.0,0.7868]
[1778114192198,54.19,81135.64,0.0,-0.99587,0.0,0.7868]
[1778114192287,54.19,81135.61,0.0,-0.99587,0.0,0.78679]
[1778114195229,54.19,81134.79,0.0,-0.99587,0.0,0.78629]
[1778114195448,54.19,81134.79,0.0,-0.99587,0.0,0.78629]
[1778114201350,54.19,81135.52,0.0,-0.99587,0.0,0.78673]
[1778114206386,54.19,81132.83,0.0,-0.99588,0.0,0.78511]
[1778114208400,54.19,81127.83,0.0,-0.9959,0.0,0.7821]
[1778114208999,54.19,81127.83,0.0,-0.9959,0.0,0.7821]
[1778114209199,54.19,81127.83,0.0,-0.9959,0.0,0.7821]
[1778114209933,54.19,81126.49,0.0,-0.9959,0.0,0.78129]
[1778114209948,54.19,81126.49,0.0,-0.9959,0.0,0.78129]
[1778114210414,54.19,81125.22,0.0,-0.9959,0.0,0.78053]
[1778114212430,54.19,81115.99,0.0,-0.99594,0.0,0.77501]
[1778114214444,54.19,81117.84,0.0,-0.99593,0.0,0.77611]
[1778114215340,54.19,81117.84,0.0,-0.99593,0.0,0.77611]
[1778114215448,54.19,81117.84,0.0,-0.99593,0.0,0.77611]
[1778114218786,54.19,81114.16,0.0,-0.99594,0.0,0.77392]
[1778114218847,54.19,81114.16,0.0,-0.99594,0.0,0.77392]
[1778114218947,54.19,81114.16,0.0,-0.99594,0.0,0.77392]
[1778114219479,54.19,81114.85,0.0,-0.99594,0.0,0.77433]
[1778114224514,54.19,81115.21,0.0,-0.99594,0.0,0.77455]
[1778114225240,54.19,81115.21,0.0,-0.99594,0.0,0.77455]
[1778114225448,54.19,81115.21,0.0,-0.99594,0.0,0.77455]
[1778114225754,54.19,81115.49,0.0,-0.99594,0.0,0.77471]
[1778114225948,54.19,81115.49,0.0,-0.99594,0.0,0.77471]
[1778114226528,54.19,81115.81,0.0,-0.99594,0.0,0.7749]
[1778114231563,54.19,81114.48,0.0,-0.99594,0.0,0.77411]
[1778114231933,54.19,81114.48,0.0,-0.99594,0.0,0.77411]
[1778114231947,54.19,81114.48,0.0,-0.99594,0.0,0.77411]
[1778114233577,54.19,81118.56,0.0,-0.99593,0.0,0.77654]
[1778114235254,54.19,81118.56,0.0,-0.99593,0.0,0.77654]
[1778114235448,54.19,81118.56,0.0,-0.99593,0.0,0.77654]
[1778114235657,54.19,81119.9,0.0,-0.99592,0.0,0.77735]
[1778114235698,54.19,81119.9,0.0,-0.99592,0.0,0.77735]
[1778114235758,54.19,81125.45,0.0,-0.9959,0.0,0.78067]
[1778114238529,54.19,81127.82,0.0,-0.9959,0.0,0.78209]
[1778114238701,54.19,81127.82,0.0,-0.9959,0.0,0.78209]
[1778114244654,54.19,81130.74,0.0,-0.99589,0.0,0.78385]
[1778114246733,54.19,81130.19,0.0,-0.99589,0.0,0.78352]
[1778114246948,54.19,81130.19,0.0,-0.99589,0.0,0.78352]
[1778114247675,54.19,81130.61,0.0,-0.99589,0.0,0.78377]
[1778114247699,54.19,81130.61,0.0,-0.99589,0.0,0.78377]
[1778114247771,54.19,81130.35,0.0,-0.99589,0.0,0.78361]
[1778114250696,54.19,81134.81,0.0,-0.99587,0.0,0.7863]
[1778114252599,54.19,81134.81,0.0,-0.99587,0.0,0.7863]
[1778114252698,54.19,81136.02,0.0,-0.99587,0.0,0.78608]
[1778114258410,54.19,81136.3,0.0,-0.99587,0.0,0.78625]
[1778114258449,54.19,81136.3,0.0,-0.99587,0.0,0.78625]
[1778114259587,54.19,81137.74,0.0,-0.99587,0.0,0.78712]
[1778114259699,54.19,81137.67,0.0,-0.99587,0.0,0.78707]
[1778114259759,54.19,81137.62,0.0,-0.99587,0.0,0.78704]
[1778114263329,54.19,81135.2,0.0,-0.99587,0.0,0.78558]
[1778114263449,54.19,81135.2,0.0,-0.99587,0.0,0.78558]
[1778114263543,54.19,81129.89,0.0,-0.99589,0.0,0.78238]
[1778114263787,54.19,81123.42,0.0,-0.99592,0.0,0.7785]
[1778114267815,54.19,81124.24,0.0,-0.99591,0.0,0.77899]
[1778114274865,54.19,81123.78,0.0,-0.99591,0.0,0.77872]
[1778114279900,54.19,81115.78,0.0,-0.99594,0.0,0.77394]
[1778114280907,54.19,81116.52,0.0,-0.99594,0.0,0.77438]
[1778114282360,54.19,81116.52,0.0,-0.99594,0.0,0.77438]
[1778114282894,54.19,81117.3,0.0,-0.99594,0.0,0.77485]
[1778114283389,54.19,81117.3,0.0,-0.99594,0.0,0.77485]
[1778114283449,54.19,81117.3,0.0,-0.99594,0.0,0.77485]
[1778114283483,54.19,81116.64,0.0,-0.99594,0.0,0.77445]
[1778114286949,54.19,81120.15,0.0,-0.99593,0.0,0.77655]
[1778114291984,54.19,81118.09,0.0,-0.99593,0.0,0.77532]
[1778114295399,54.19,81118.16,0.0,-0.99593,0.0,0.77536]
[1778114295449,54.19,81118.16,0.0,-0.99593,0.0,0.77536]
[1778114299760,54.19,81118.83,0.0,-0.99593,0.0,0.77576]
[1778114299948,54.19,81118.83,0.0,-0.99593,0.0,0.77576]
[1778114300041,54.19,81115.24,0.0,-0.99594,0.0,0.77362]
[1778114302170,54.19,81113.05,0.0,-0.99595,0.0,0.77231]
[1778114302202,54.19,81113.05,0.0,-0.99595,0.0,0.77231]
[1778114302271,54.19,81113.56,0.0,-0.99595,0.0,0.77262]
[1778114304396,54.19,81113.65,0.0,-0.99595,0.0,0.77267]
[1778114304448,54.19,81113.65,0.0,-0.99595,0.0,0.77267]
[1778114304497,54.19,81117.38,0.0,-0.99594,0.0,0.77489]
[1778114307909,54.19,81119.61,0.0,-0.99593,0.0,0.77622]
[1778114307949,54.19,81119.61,0.0,-0.99593,0.0,0.77622]
[1778114308097,54.19,81117.71,0.0,-0.99594,0.0,0.77509]
[1778114309887,54.19,81117.68,0.0,-0.99594,0.0,0.77507]
[1778114309947,54.19,81117.68,0.0,-0.99594,0.0,0.77507]
[1778114310111,54.19,81113.83,0.0,-0.99595,0.0,0.77278]
[1778114312180,54.19,81111.52,0.0,-0.99596,0.0,0.77046]
[1778114312199,54.19,81111.52,0.0,-0.99596,0.0,0.77046]
[1778114316728,54.19,81110.27,0.0,-0.99597,0.0,0.76972]
[1778114316947,54.19,81110.27,0.0,-0.99597,0.0,0.76972]
[1778114317514,54.19,81110.27,0.0,-0.99597,0.0,0.76972]
[1778114317584,54.19,81110.15,0.0,-0.99597,0.0,0.76965]
[1778114317698,54.19,81110.15,0.0,-0.99597,0.0,0.76965]
[1778114319919,54.19,81109.07,0.0,-0.99597,0.0,0.76901]
[1778114319948,54.19,81109.07,0.0,-0.99597,0.0,0.76901]
[1778114320181,54.19,81109.9,0.0,-0.99597,0.0,0.7695]
[1778114321161,54.19,81109.9,0.0,-0.99597,0.0,0.7695]
[1778114321200,54.19,81109.9,0.0,-0.99597,0.0,0.7695]
[1778114322195,54.19,81114.62,0.0,-0.99595,0.0,0.7723]
[1778114324219,54.19,81117.33,0.0,-0.99594,0.0,0.77392]
[1778114324449,54.19,81117.33,0.0,-0.99594,0.0,0.77392]
[1778114324469,54.19,81117.33,0.0,-0.99594,0.0,0.77392]
[1778114324570,54.19,81116.75,0.0,-0.99594,0.0,0.77357]
[1778114324699,54.19,81116.75,0.0,-0.99594,0.0,0.77357]
[1778114327631,54.19,81112.6,0.0,-0.99596,0.0,0.7711]
[1778114327699,54.19,81111.52,0.0,-0.99596,0.0,0.77046]
[1778114330127,54.19,81108.49,0.0,-0.99597,0.0,0.76866]
[1778114330198,54.19,81108.49,0.0,-0.99597,0.0,0.76866]
[1778114330256,54.19,81106.75,0.0,-0.99598,0.0,0.76763]
[1778114337305,54.19,81106.08,0.0,-0.99598,0.0,0.76724]
[1778114339290,54.19,81106.29,0.0,-0.99598,0.0,0.76736]
[1778114339448,54.19,81106.29,0.0,-0.99598,0.0,0.76736]
[1778114344863,54.19,81107.71,0.0,-0.99597,0.0,0.7682]
[1778114344949,54.19,81107.71,0.0,-0.99597,0.0,0.7682]
[1778114345361,54.19,81111.68,0.0,-0.99596,0.0,0.77056]
[1778114346643,54.19,81111.68,0.0,-0.99596,0.0,0.77056]
[1778114346699,54.19,81113.33,0.0,-0.99596,0.0,0.77154]
[1778114347375,54.19,81110.4,0.0,-0.99597,0.0,0.7698]
[1778114351686,54.19,81108.74,0.0,-0.99597,0.0,0.76881]
[1778114351698,54.19,81108.74,0.0,-0.99597,0.0,0.76881]
[1778114356963,54.19,81108.83,0.0,-0.99597,0.0,0.76887]
[1778114357198,54.19,81108.83,0.0,-0.99597,0.0,0.76887]
[1778114357452,54.19,81108.86,0.0,-0.99597,0.0,0.76888]
[1778114362487,54.19,81108.3,0.0,-0.99597,0.0,0.76855]
[1778114367522,54.19,81108.44,0.0,-0.99597,0.0,0.76863]
[1778114369177,54.19,81108.41,0.0,-0.99597,0.0,0.76862]
[1778114369199,54.19,81108.41,0.0,-0.99597,0.0,0.76862]
[1778114374599,54.19,81108.64,0.0,-0.99598,0.0,0.76781]
[1778114374700,54.19,81108.64,0.0,-0.99598,0.0,0.76781]
[1778114374639,54.19,81097.5,0.0,-0.99601,0.0,0.76124]
[1778114375578,54.19,81095.67,0.0,-0.99602,0.0,0.76017]
[1778114376283,54.19,81095.67,0.0,-0.99602,0.0,0.76017]
[1778114376448,54.19,81095.67,0.0,-0.99602,0.0,0.76017]
[1778114376585,54.19,81095.02,0.0,-0.99602,0.0,0.75979]
[1778114378599,54.19,81104.9,0.0,-0.99599,0.0,0.7656]
[1778114378733,54.19,81104.9,0.0,-0.99599,0.0,0.7656]
[1778114378948,54.19,81104.9,0.0,-0.99599,0.0,0.7656]
[1778114379606,54.19,81109.45,0.0,-0.99597,0.0,0.76829]
[1778114380613,54.19,81110.14,0.0,-0.99597,0.0,0.7687]
[1778114382348,54.19,81110.07,0.0,-0.99597,0.0,0.76866]
[1778114382448,54.19,81110.07,0.0,-0.99597,0.0,0.76866]
[1778114382627,54.19,81109.9,0.0,-0.99597,0.0,0.76856]
[1778114385989,54.19,81112.43,0.0,-0.99596,0.0,0.77006]
[1778114386198,54.19,81112.43,0.0,-0.99596,0.0,0.77006]
[1778114388723,54.19,81117.4,0.0,-0.99595,0.0,0.77301]
[1778114390736,54.19,81120.37,0.0,-0.99594,0.0,0.77478]
[1778114393253,54.19,81120.53,0.0,-0.99594,0.0,0.77488]
[1778114393449,54.19,81120.53,0.0,-0.99594,0.0,0.77488]
[1778114395444,54.19,81121.46,0.0,-0.99593,0.0,0.77543]
[1778114395451,54.19,81121.46,0.0,-0.99593,0.0,0.77543]
[1778114395545,54.19,81122.28,0.0,-0.99593,0.0,0.77592]
[1778114401507,54.19,81122.36,0.0,-0.99593,0.0,0.77597]
[1778114401698,54.19,81122.36,0.0,-0.99593,0.0,0.77597]
[1778114402821,54.19,81127.74,0.0,-0.99591,0.0,0.77919]
[1778114405732,54.19,81128.14,0.0,-0.99591,0.0,0.77943]
[1778114405947,54.19,81128.02,0.0,-0.99591,0.0,0.77936]
[1778114406049,54.19,81119.31,0.0,-0.99594,0.0,0.77415]
[1778114406849,54.19,81109.55,0.0,-0.99597,0.0,0.76835]
[1778114408160,54.19,81109.55,0.0,-0.99597,0.0,0.76835]
[1778114408198,54.19,81109.55,0.0,-0.99597,0.0,0.76835]
[1778114408203,54.19,81109.17,0.0,-0.99597,0.0,0.76813]
[1778114409998,54.19,81108.04,0.0,-0.99598,0.0,0.76746]
[1778114410198,54.19,81108.04,0.0,-0.99598,0.0,0.76746]
[1778114410208,54.19,81103.18,0.0,-0.99599,0.0,0.76459]
[1778114411895,54.19,81108.65,0.0,-0.99598,0.0,0.76782]
[1778114413104,54.19,81108.65,0.0,-0.99598,0.0,0.76782]
[1778114413199,54.19,81108.65,0.0,-0.99598,0.0,0.76782]
[1778114413454,54.19,81108.65,0.0,-0.99598,0.0,0.76782]
[1778114413699,54.19,81108.65,0.0,-0.99598,0.0,0.76782]
[1778114413691,54.19,81111.29,0.0,-0.99597,0.0,0.76938]
[1778114413909,54.19,81106.31,0.0,-0.99598,0.0,0.76643]
[1778114414916,54.19,81100.35,0.0,-0.996,0.0,0.76292]
[1778114415923,54.19,81096.33,0.0,-0.99602,0.0,0.76056]
[1778114417937,54.19,81091.46,0.0,-0.99603,0.0,0.7577]
[1778114419406,54.19,81086.66,0.0,-0.99605,0.0,0.7549]
[1778114421965,54.19,81080.15,0.0,-0.99607,0.0,0.7511]
[1778114423979,54.19,81076.39,0.0,-0.99608,0.0,0.74892]
[1778114425993,54.19,81080.06,0.0,-0.99607,0.0,0.75105]
[1778114431626,54.19,81079.58,0.0,-0.99607,0.0,0.75077]
[1778114431697,54.19,81079.58,0.0,-0.99607,0.0,0.75077]
[1778114436068,54.19,81089.77,0.0,-0.99604,0.0,0.75578]
[1778114437075,54.19,81091.82,0.0,-0.99604,0.0,0.75698]
[1778114437962,54.19,81091.82,0.0,-0.99604,0.0,0.75698]
[1778114438201,54.19,81091.82,0.0,-0.99604,0.0,0.75698]
[1778114438303,54.19,81091.86,0.0,-0.99604,0.0,0.757]
[1778114441422,54.19,81086.52,0.0,-0.99606,0.0,0.75388]
[1778114442110,54.19,81081.42,0.0,-0.99607,0.0,0.75092]
[1778114442950,54.19,81081.42,0.0,-0.99607,0.0,0.75092]
[1778114443117,54.19,81078.3,0.0,-0.99608,0.0,0.74911]
[1778114445879,54.19,81076.64,0.0,-0.99609,0.0,0.74814]
[1778114445947,54.19,81076.64,0.0,-0.99609,0.0,0.74814]
[1778114446138,54.19,81075.0,0.0,-0.99609,0.0,0.7472]
[1778114448152,54.19,81070.09,0.0,-0.99611,0.0,0.74436]
[1778114451858,54.19,81068.91,0.0,-0.99611,0.0,0.74368]
[1778114451948,54.19,81068.91,0.0,-0.99611,0.0,0.74368]
[1778114453187,54.19,81065.89,0.0,-0.99612,0.0,0.74194]
[1778114454194,54.19,81062.64,0.0,-0.99613,0.0,0.74007]
[1778114456972,54.19,81060.17,0.0,-0.99614,0.0,0.73866]
[1778114457230,54.19,81060.17,0.0,-0.99614,0.0,0.73866]
[1778114457331,54.19,81057.11,0.0,-0.99615,0.0,0.73691]
[1778114459808,54.19,81054.53,0.0,-0.99616,0.0,0.73543]
[1778114459948,54.19,81053.92,0.0,-0.99616,0.0,0.73509]
[1778114464264,54.19,81058.96,0.0,-0.99615,0.0,0.73797]
[1778114465272,54.19,81062.59,0.0,-0.99613,0.0,0.74005]
[1778114466305,54.19,81062.59,0.0,-0.99613,0.0,0.74005]
[1778114466449,54.19,81062.59,0.0,-0.99613,0.0,0.74005]
[1778114466510,54.19,81064.89,0.0,-0.99613,0.0,0.74137]
[1778114466888,54.19,81064.89,0.0,-0.99613,0.0,0.74137]
[1778114466949,54.19,81064.89,0.0,-0.99613,0.0,0.74137]
[1778114468293,54.19,81068.44,0.0,-0.99612,0.0,0.74341]
[1778114469300,54.19,81071.77,0.0,-0.9961,0.0,0.74533]
[1778114470650,54.19,81071.77,0.0,-0.9961,0.0,0.74533]
[1778114470698,54.19,81071.77,0.0,-0.9961,0.0,0.74533]
[1778114470742,54.19,81070.27,0.0,-0.99611,0.0,0.74446]
[1778114472374,54.19,81068.98,0.0,-0.99611,0.0,0.74372]
[1778114472448,54.19,81068.98,0.0,-0.99611,0.0,0.74372]
[1778114473328,54.19,81080.89,0.0,-0.99607,0.0,0.75061]
[1778114474335,54.19,81085.32,0.0,-0.99606,0.0,0.75319]
[1778114474988,54.19,81085.32,0.0,-0.99606,0.0,0.75319]
[1778114475199,54.19,81085.32,0.0,-0.99606,0.0,0.75319]
[1778114475342,54.19,81086.2,0.0,-0.99606,0.0,0.7537]
[1778114477188,54.19,81087.35,0.0,-0.99605,0.0,0.75437]
[1778114477204,54.19,81087.35,0.0,-0.99605,0.0,0.75437]
[1778114483398,54.19,81087.76,0.0,-0.99605,0.0,0.75461]
[1778114485559,54.19,81088.78,0.0,-0.99605,0.0,0.7552]
[1778114485698,54.19,81088.78,0.0,-0.99605,0.0,0.7552]
[1778114485775,54.19,81089.68,0.0,-0.99604,0.0,0.75573]
[1778114485943,54.19,81089.68,0.0,-0.99604,0.0,0.75573]
[1778114485951,54.19,81089.68,0.0,-0.99604,0.0,0.75573]
[1778114492461,54.19,81088.1,0.0,-0.99605,0.0,0.75388]
[1778114497300,54.19,81086.22,0.0,-0.99606,0.0,0.75278]
[1778114497448,54.19,81086.22,0.0,-0.99606,0.0,0.75278]
[1778114497496,54.19,81086.88,0.0,-0.99606,0.0,0.75317]
[1778114498028,54.19,81086.88,0.0,-0.99606,0.0,0.75317]
[1778114498198,54.19,81086.88,0.0,-0.99606,0.0,0.75317]
[1778114501524,54.19,81093.06,0.0,-0.99604,0.0,0.75677]
[1778114505555,54.19,81083.19,0.0,-0.99607,0.0,0.75102]
[1778114506672,54.19,81083.19,0.0,-0.99607,0.0,0.75102]
[1778114506699,54.19,81083.19,0.0,-0.99607,0.0,0.75102]
[1778114506718,54.19,81079.35,0.0,-0.99608,0.0,0.74879]
[1778114507570,54.19,81074.84,0.0,-0.9961,0.0,0.74618]
[1778114508577,54.19,81071.44,0.0,-0.99611,0.0,0.74422]
[1778114508881,54.19,81071.44,0.0,-0.99611,0.0,0.74422]
[1778114508952,54.19,81071.44,0.0,-0.99611,0.0,0.74422]
[1778114514619,54.19,81070.63,0.0,-0.99611,0.0,0.74375]
[1778114516633,54.19,81066.79,0.0,-0.99613,0.0,0.74154]
[1778114518647,54.19,81060.63,0.0,-0.99615,0.0,0.73801]
[1778114519404,54.19,81060.63,0.0,-0.99615,0.0,0.73801]
[1778114519448,54.19,81060.63,0.0,-0.99615,0.0,0.73801]
[1778114519654,54.19,81058.01,0.0,-0.99615,0.0,0.73651]
[1778114520051,54.19,81058.01,0.0,-0.99615,0.0,0.73651]
[1778114521668,54.19,81054.22,0.0,-0.99617,0.0,0.73435]
[1778114524691,54.19,81051.21,0.0,-0.99618,0.0,0.73263]
[1778114525697,54.19,81047.38,0.0,-0.99619,0.0,0.73046]
[1778114528718,54.19,81052.03,0.0,-0.99617,0.0,0.7331]
[1778114529934,54.19,81053.8,0.0,-0.99617,0.0,0.73411]
[1778114529948,54.19,81053.8,0.0,-0.99617,0.0,0.73411]
[1778114530533,54.19,81053.8,0.0,-0.99617,0.0,0.73411]
[1778114530698,54.19,81053.8,0.0,-0.99617,0.0,0.73411]
[1778114530735,54.19,81055.05,0.0,-0.99616,0.0,0.73482]
[1778114531742,54.19,81057.92,0.0,-0.99615,0.0,0.73646]
[1778114532749,54.19,81060.86,0.0,-0.99615,0.0,0.73814]
[1778114537154,54.19,81061.92,0.0,-0.99614,0.0,0.73875]
[1778114537198,54.19,81061.92,0.0,-0.99614,0.0,0.73875]
[1778114537538,54.19,81061.92,0.0,-0.99614,0.0,0.73875]
[1778114537698,54.19,81061.92,0.0,-0.99614,0.0,0.73875]
[1778114537784,54.19,81061.15,0.0,-0.99614,0.0,0.73831]
[1778114543826,54.19,81055.1,0.0,-0.99616,0.0,0.73485]
[1778114544824,54.19,81055.1,0.0,-0.99616,0.0,0.73485]
[1778114544833,54.19,81051.63,0.0,-0.99618,0.0,0.73287]
[1778114544948,54.19,81051.63,0.0,-0.99618,0.0,0.73287]
[1778114545442,54.19,81051.63,0.0,-0.99618,0.0,0.73287]
[1778114545448,54.19,81051.63,0.0,-0.99618,0.0,0.73287]
[1778114549868,54.19,81055.01,0.0,-0.99616,0.0,0.7348]
[1778114553897,54.19,81051.55,0.0,-0.99618,0.0,0.73192]
[1778114554960,54.19,81050.42,0.0,-0.99618,0.0,0.73127]
[1778114555200,54.19,81050.42,0.0,-0.99618,0.0,0.73127]
[1778114555494,54.19,81050.42,0.0,-0.99618,0.0,0.73127]
[1778114555699,54.19,81050.42,0.0,-0.99618,0.0,0.73127]
[1778114555800,54.19,81050.42,0.0,-0.99618,0.0,0.73127]
[1778114561221,54.19,81048.51,0.0,-0.99619,0.0,0.73019]
[1778114561450,54.19,81048.51,0.0,-0.99619,0.0,0.73019]
[1778114561818,54.19,81048.51,0.0,-0.99619,0.0,0.73019]
[1778114561552,54.19,81046.09,0.0,-0.9962,0.0,0.72882]
[1778114561949,54.19,81046.09,0.0,-0.9962,0.0,0.72882]
[1778114565981,54.19,81043.54,0.0,-0.99621,0.0,0.72737]
[1778114571016,54.19,81043.6,0.0,-0.99621,0.0,0.72741]
[1778114575040,54.19,81043.46,0.0,-0.99621,0.0,0.72733]
[1778114575198,54.19,81043.46,0.0,-0.99621,0.0,0.72733]
[1778114575276,54.19,81043.46,0.0,-0.99621,0.0,0.72733]
[1778114576367,54.19,81043.46,0.0,-0.99621,0.0,0.72733]
[1778114576448,54.19,81043.46,0.0,-0.99621,0.0,0.72733]
[1778114582094,54.19,81043.33,0.0,-0.99621,0.0,0.72726]
[1778114587129,54.19,81042.38,0.0,-0.99621,0.0,0.72672]
[1778114589254,54.19,81041.29,0.0,-0.99621,0.0,0.7261]
[1778114589449,54.19,81041.29,0.0,-0.99621,0.0,0.7261]
[1778114589550,54.19,81041.73,0.0,-0.99621,0.0,0.72635]
[1778114589955,54.19,81041.73,0.0,-0.99621,0.0,0.72635]
[1778114590200,54.19,81041.73,0.0,-0.99621,0.0,0.72635]
[1778114596325,54.19,81041.95,0.0,-0.99621,0.0,0.72648]
[1778114596449,54.19,81041.95,0.0,-0.99621,0.0,0.72648]
[1778114596521,54.19,81040.82,0.0,-0.99622,0.0,0.72584]
[1778114597407,54.19,81040.82,0.0,-0.99622,0.0,0.72584]
[1778114597448,54.19,81040.82,0.0,-0.99622,0.0,0.72584]
[1778114603243,54.19,81042.68,0.0,-0.99621,0.0,0.72689]
[1778114605907,54.19,81040.45,0.0,-0.99622,0.0,0.72563]
[1778114605948,54.19,81040.45,0.0,-0.99622,0.0,0.72563]
[1778114606609,54.19,81038.94,0.0,-0.99622,0.0,0.72478]
[1778114606698,54.19,81038.94,0.0,-0.99622,0.0,0.72478]
[1778114606709,54.19,81037.64,0.0,-0.99623,0.0,0.72404]
[1778114607271,54.19,81031.96,0.0,-0.99624,0.0,0.72085]
[1778114608278,54.19,81028.88,0.0,-0.99625,0.0,0.71912]
[1778114609285,54.19,81028.53,0.0,-0.99625,0.0,0.71893]
[1778114612306,54.19,81032.44,0.0,-0.99625,0.0,0.72022]
[1778114613887,54.19,81032.44,0.0,-0.99625,0.0,0.72022]
[1778114613948,54.19,81032.44,0.0,-0.99625,0.0,0.72022]
[1778114613936,54.19,81031.68,0.0,-0.99625,0.0,0.7198]
[1778114614701,54.19,81031.68,0.0,-0.99625,0.0,0.7198]
[1778114614949,54.19,81031.68,0.0,-0.99625,0.0,0.7198]
[1778114619107,54.19,81033.77,0.0,-0.99624,0.0,0.72097]
[1778114619199,54.19,81033.77,0.0,-0.99624,0.0,0.72097]
[1778114621178,54.19,81035.87,0.0,-0.99624,0.0,0.72215]
[1778114621200,54.19,81035.87,0.0,-0.99624,0.0,0.72215]
[1778114621369,54.19,81036.42,0.0,-0.99623,0.0,0.72246]
[1778114625397,54.19,81040.37,0.0,-0.99622,0.0,0.72468]
[1778114626404,54.19,81042.99,0.0,-0.99621,0.0,0.72616]
[1778114627411,54.19,81036.57,0.0,-0.99623,0.0,0.72254]
[1778114628058,54.19,81036.57,0.0,-0.99623,0.0,0.72254]
[1778114628199,54.19,81036.57,0.0,-0.99623,0.0,0.72254]
[1778114628418,54.19,81031.14,0.0,-0.99625,0.0,0.71949]
[1778114633453,54.19,81031.21,0.0,-0.99625,0.0,0.71953]
[1778114634851,54.19,81031.21,0.0,-0.99625,0.0,0.71953]
[1778114634950,54.19,81031.21,0.0,-0.99625,0.0,0.71953]
[1778114634952,54.19,81031.09,0.0,-0.99625,0.0,0.71947]
[1778114635367,54.19,81031.09,0.0,-0.99625,0.0,0.71947]
[1778114635450,54.19,81031.09,0.0,-0.99625,0.0,0.71947]
[1778114640502,54.19,81028.88,0.0,-0.99626,0.0,0.71823]
[1778114642170,54.19,81027.24,0.0,-0.99626,0.0,0.71731]
[1778114642201,54.19,81027.24,0.0,-0.99626,0.0,0.71731]
[1778114642516,54.19,81023.63,0.0,-0.99627,0.0,0.71529]
[1778114643523,54.19,81020.26,0.0,-0.99629,0.0,0.71342]
[1778114644336,54.19,81020.26,0.0,-0.99629,0.0,0.71342]
[1778114644447,54.19,81020.26,0.0,-0.99629,0.0,0.71342]
[1778114649566,54.19,81017.64,0.0,-0.99629,0.0,0.71196]
[1778114650874,54.19,81017.64,0.0,-0.99629,0.0,0.71196]
[1778114650949,54.19,81017.64,0.0,-0.99629,0.0,0.71196]
[1778114650958,54.19,81017.04,0.0,-0.9963,0.0,0.71163]
[1778114651063,54.19,81017.04,0.0,-0.9963,0.0,0.71163]
[1778114651198,54.19,81017.04,0.0,-0.9963,0.0,0.71163]
[1778114656617,54.19,81012.12,0.0,-0.99631,0.0,0.7089]
[1778114657624,54.19,81009.78,0.0,-0.99632,0.0,0.70761]
[1778114658631,54.19,81013.32,0.0,-0.99631,0.0,0.70957]
[1778114660683,54.19,81012.22,0.0,-0.99631,0.0,0.70896]
[1778114660699,54.19,81012.22,0.0,-0.99631,0.0,0.70896]
[1778114660719,54.19,81011.16,0.0,-0.99631,0.0,0.70837]
[1778114661787,54.19,81011.16,0.0,-0.99631,0.0,0.70837]
[1778114661948,54.19,81011.16,0.0,-0.99631,0.0,0.70837]
[1778114663674,54.19,81009.84,0.0,-0.99632,0.0,0.70764]
[1778114663715,54.19,81002.54,0.0,-0.99634,0.0,0.70362]
[1778114664676,54.19,80989.5,0.0,-0.99638,0.0,0.69648]
[1778114665683,54.19,80988.2,0.0,-0.99639,0.0,0.69577]
[1778114667274,54.19,80987.0,0.0,-0.99639,0.0,0.69511]
[1778114667697,54.19,80999.91,0.0,-0.99635,0.0,0.70217]
[1778114668378,54.19,80999.91,0.0,-0.99635,0.0,0.70217]
[1778114668704,54.19,81019.24,0.0,-0.99629,0.0,0.71285]
[1778114669711,54.19,81023.98,0.0,-0.99627,0.0,0.71549]
[1778114670718,54.19,81028.72,0.0,-0.99626,0.0,0.71814]
[1778114672369,54.19,81027.93,0.0,-0.99627,0.0,0.7168]
[1778114672732,54.19,81024.88,0.0,-0.99628,0.0,0.7151]
[1778114673739,54.19,81020.59,0.0,-0.99629,0.0,0.71271]
[1778114674746,54.19,81013.68,0.0,-0.99631,0.0,0.70888]
[1778114676760,54.19,81017.8,0.0,-0.9963,0.0,0.71116]
[1778114680788,54.19,81020.56,0.0,-0.99629,0.0,0.71269]
[1778114681795,54.19,81012.86,0.0,-0.99631,0.0,0.70842]
[1778114682476,54.19,81012.86,0.0,-0.99631,0.0,0.70842]
[1778114682699,54.19,81012.86,0.0,-0.99631,0.0,0.70842]
[1778114682802,54.19,81012.3,0.0,-0.99632,0.0,0.70811]
[1778114683280,54.19,81012.3,0.0,-0.99632,0.0,0.70811]
[1778114683448,54.19,81012.3,0.0,-0.99632,0.0,0.70811]
[1778114688844,54.19,81011.55,0.0,-0.99632,0.0,0.7077]
[1778114690360,54.19,81012.5,0.0,-0.99631,0.0,0.70822]
[1778114690451,54.19,81012.5,0.0,-0.99631,0.0,0.70822]
[1778114690858,54.19,81012.13,0.0,-0.99632,0.0,0.70802]
[1778114691324,54.19,81012.13,0.0,-0.99632,0.0,0.70802]
[1778114691448,54.19,81012.13,0.0,-0.99632,0.0,0.70802]
[1778114693879,54.19,81017.23,0.0,-0.9963,0.0,0.71084]
[1778114694765,54.19,81017.23,0.0,-0.9963,0.0,0.71084]
[1778114694949,54.19,81017.23,0.0,-0.9963,0.0,0.71084]
[1778114694886,54.19,81020.33,0.0,-0.99629,0.0,0.71257]
[1778114695730,54.19,81020.33,0.0,-0.99629,0.0,0.71257]
[1778114695948,54.19,81020.33,0.0,-0.99629,0.0,0.71257]
[1778114696025,54.19,81021.1,0.0,-0.99629,0.0,0.71299]
[1778114696900,54.19,81026.26,0.0,-0.99627,0.0,0.71587]
[1778114697452,54.19,81026.26,0.0,-0.99627,0.0,0.71587]
[1778114697698,54.19,81026.26,0.0,-0.99627,0.0,0.71587]
[1778114700929,54.19,81023.88,0.0,-0.99628,0.0,0.71454]
[1778114701918,54.19,81023.88,0.0,-0.99628,0.0,0.71454]
[1778114701948,54.19,81023.88,0.0,-0.99628,0.0,0.71454]
[1778114702019,54.19,81020.96,0.0,-0.99629,0.0,0.71292]
[1778114703021,54.19,81020.96,0.0,-0.99629,0.0,0.71292]
[1778114703198,54.19,81021.17,0.0,-0.99629,0.0,0.71303]
[1778114706970,54.19,81015.59,0.0,-0.99631,0.0,0.70994]
[1778114707756,54.19,81015.59,0.0,-0.99631,0.0,0.70994]
[1778114707949,54.19,81015.59,0.0,-0.99631,0.0,0.70994]
[1778114707977,54.19,81014.35,0.0,-0.99631,0.0,0.70925]
[1778114708383,54.19,81014.35,0.0,-0.99631,0.0,0.70925]
[1778114708454,54.19,81014.35,0.0,-0.99631,0.0,0.70925]
[1778114710998,54.19,81008.98,0.0,-0.99633,0.0,0.70628]
[1778114712007,54.19,81006.4,0.0,-0.99633,0.0,0.70486]
[1778114712554,54.19,81006.4,0.0,-0.99633,0.0,0.70486]
[1778114712698,54.19,81006.4,0.0,-0.99633,0.0,0.70486]
[1778114713012,54.19,81010.38,0.0,-0.99632,0.0,0.70705]
[1778114714071,54.19,81011.01,0.0,-0.99632,0.0,0.7074]
[1778114714200,54.19,81011.01,0.0,-0.99632,0.0,0.7074]
[1778114719241,54.19,81011.59,0.0,-0.99632,0.0,0.70772]
[1778114719448,54.19,81011.59,0.0,-0.99632,0.0,0.70772]
[1778114720017,54.19,81011.59,0.0,-0.99632,0.0,0.70772]
[1778114720061,54.19,81012.32,0.0,-0.99632,0.0,0.70812]
[1778114720201,54.19,81012.32,0.0,-0.99632,0.0,0.70812]
[1778114724086,54.19,81013.51,0.0,-0.99631,0.0,0.70878]
[1778114724198,54.19,81013.51,0.0,-0.99631,0.0,0.70878]
[1778114724592,54.19,81013.51,0.0,-0.99631,0.0,0.70878]
[1778114724698,54.19,81013.51,0.0,-0.99631,0.0,0.70878]
[1778114724799,54.19,81017.02,0.0,-0.9963,0.0,0.71073]
[1778114730131,54.19,81023.46,0.0,-0.99628,0.0,0.71431]
[1778114731138,54.19,81032.67,0.0,-0.99626,0.0,0.71856]
[1778114732198,54.19,81032.67,0.0,-0.99626,0.0,0.71856]
[1778114732450,54.19,81032.67,0.0,-0.99626,0.0,0.71856]
[1778114732551,54.19,81037.12,0.0,-0.99624,0.0,0.72105]
[1778114734887,54.19,81037.66,0.0,-0.99624,0.0,0.72136]
[1778114734948,54.19,81037.66,0.0,-0.99624,0.0,0.72136]
[1778114735049,54.19,81039.66,0.0,-0.99623,0.0,0.72248]
[1778114736175,54.19,81047.67,0.0,-0.99621,0.0,0.727]
[1778114737182,54.19,81059.71,0.0,-0.99617,0.0,0.73383]
[1778114738189,54.19,81064.7,0.0,-0.99615,0.0,0.73668]
[1778114739196,54.19,81073.03,0.0,-0.99612,0.0,0.74146]
[1778114740203,54.19,81077.42,0.0,-0.99611,0.0,0.74399]
[1778114741210,54.19,81080.05,0.0,-0.9961,0.0,0.74551]
[1778114743224,54.19,81074.35,0.0,-0.99612,0.0,0.74222]
[1778114744231,54.19,81068.05,0.0,-0.99614,0.0,0.7386]
[1778114745391,54.19,81068.05,0.0,-0.99614,0.0,0.7386]
[1778114745447,54.19,81068.05,0.0,-0.99614,0.0,0.7386]
[1778114745548,54.19,81067.6,0.0,-0.99614,0.0,0.73834]
[1778114746395,54.19,81067.6,0.0,-0.99614,0.0,0.73834]
[1778114746448,54.19,81067.6,0.0,-0.99614,0.0,0.73834]
[1778114747252,54.19,81063.95,0.0,-0.99615,0.0,0.73625]
[1778114748259,54.19,81061.36,0.0,-0.99616,0.0,0.73478]
[1778114752968,54.19,81060.97,0.0,-0.99616,0.0,0.73455]
[1778114753069,54.19,81058.25,0.0,-0.99617,0.0,0.733]
[1778114753197,54.19,81058.25,0.0,-0.99617,0.0,0.733]
[1778114753294,54.19,81056.37,0.0,-0.99618,0.0,0.73193]
[1778114754745,54.19,81056.37,0.0,-0.99618,0.0,0.73193]
[1778114754948,54.19,81056.37,0.0,-0.99618,0.0,0.73193]
[1778114756315,54.19,81054.14,0.0,-0.99619,0.0,0.73066]
[1778114757503,54.19,81054.14,0.0,-0.99619,0.0,0.73066]
[1778114757698,54.19,81054.14,0.0,-0.99619,0.0,0.73066]
[1778114757799,54.19,81048.87,0.0,-0.9962,0.0,0.72768]
[1778114759823,54.19,81049.28,0.0,-0.9962,0.0,0.72791]
[1778114759948,54.19,81049.28,0.0,-0.9962,0.0,0.72791]
[1778114760050,54.19,81049.31,0.0,-0.9962,0.0,0.72793]
[1778114764371,54.19,81046.21,0.0,-0.99621,0.0,0.72617]
[1778114765378,54.19,81041.93,0.0,-0.99623,0.0,0.72376]
[1778114766386,54.19,81039.93,0.0,-0.99623,0.0,0.72263]
[1778114767713,54.19,81039.93,0.0,-0.99623,0.0,0.72263]
[1778114767948,54.19,81039.93,0.0,-0.99623,0.0,0.72263]
[1778114769407,54.19,81037.75,0.0,-0.99624,0.0,0.72141]
[1778114770414,54.19,81035.32,0.0,-0.99625,0.0,0.72004]
[1778114773435,54.19,81028.57,0.0,-0.99627,0.0,0.71626]
[1778114775065,54.19,81028.57,0.0,-0.99627,0.0,0.71626]
[1778114774442,54.19,81022.67,0.0,-0.99629,0.0,0.71298]
[1778114775198,54.19,81022.67,0.0,-0.99629,0.0,0.71298]
[1778114775449,54.19,81018.86,0.0,-0.9963,0.0,0.71086]
[1778114776422,54.19,81018.86,0.0,-0.9963,0.0,0.71086]
[1778114776448,54.19,81018.86,0.0,-0.9963,0.0,0.71086]
[1778114777463,54.19,81016.24,0.0,-0.99631,0.0,0.70941]
[1778114778470,54.19,81003.08,0.0,-0.99635,0.0,0.70215]
[1778114779847,54.19,81003.08,0.0,-0.99635,0.0,0.70215]
[1778114779948,54.19,81003.08,0.0,-0.99635,0.0,0.70215]
[1778114780015,54.19,80999.03,0.0,-0.99636,0.0,0.69993]
[1778114780484,54.19,81000.46,0.0,-0.99636,0.0,0.70071]
[1778114781491,54.19,81002.26,0.0,-0.99635,0.0,0.7017]
[1778114782478,54.19,81002.26,0.0,-0.99635,0.0,0.7017]
[1778114782698,54.19,81002.26,0.0,-0.99635,0.0,0.7017]
[1778114787533,54.19,81005.27,0.0,-0.99634,0.0,0.70335]
[1778114788198,54.19,81005.27,0.0,-0.99634,0.0,0.70335]
[1778114788540,54.19,81003.89,0.0,-0.99635,0.0,0.7026]
[1778114789547,54.19,80999.78,0.0,-0.99636,0.0,0.70034]
[1778114790229,54.19,80999.78,0.0,-0.99636,0.0,0.70034]
[1778114790449,54.19,80999.78,0.0,-0.99636,0.0,0.70034]
[1778114791562,54.19,80993.22,0.0,-0.99638,0.0,0.69588]
[1778114792438,54.19,80993.22,0.0,-0.99638,0.0,0.69588]
[1778114792449,54.19,80993.22,0.0,-0.99638,0.0,0.69588]
[1778114792569,54.19,80987.45,0.0,-0.9964,0.0,0.69274]
[1778114793576,54.19,80982.24,0.0,-0.99642,0.0,0.68992]
[1778114794583,54.19,80988.09,0.0,-0.9964,0.0,0.69309]
[1778114795471,54.19,80988.09,0.0,-0.9964,0.0,0.69309]
[1778114795697,54.19,80988.09,0.0,-0.9964,0.0,0.69309]
[1778114795699,54.19,80995.57,0.0,-0.99638,0.0,0.69716]
[1778114796597,54.19,80996.14,0.0,-0.99638,0.0,0.69747]
[1778114798611,54.19,80998.43,0.0,-0.99637,0.0,0.69872]
[1778114799332,54.19,80998.43,0.0,-0.99637,0.0,0.69872]
[1778114799447,54.19,80998.43,0.0,-0.99637,0.0,0.69872]
[1778114804653,54.19,80996.95,0.0,-0.99637,0.0,0.69791]
[1778114810030,54.19,80997.09,0.0,-0.99637,0.0,0.69799]
[1778114810200,54.19,80996.52,0.0,-0.99637,0.0,0.69768]
[1778114810700,54.19,80995.2,0.0,-0.99638,0.0,0.69696]
[1778114811706,54.19,80989.75,0.0,-0.99639,0.0,0.69399]
[1778114812203,54.19,80989.75,0.0,-0.99639,0.0,0.69399]
[1778114812968,54.19,80989.75,0.0,-0.99639,0.0,0.69399]
[1778114813067,54.19,80991.39,0.0,-0.99639,0.0,0.69488]
[1778114813198,54.19,80991.39,0.0,-0.99639,0.0,0.69488]
[1778114813720,54.19,80994.92,0.0,-0.99638,0.0,0.69681]
[1778114815734,54.19,81000.06,0.0,-0.99636,0.0,0.69962]
[1778114816490,54.19,81000.06,0.0,-0.99636,0.0,0.69962]
[1778114816698,54.19,81000.06,0.0,-0.99636,0.0,0.69962]
[1778114816741,54.19,81003.35,0.0,-0.99635,0.0,0.70142]
[1778114818413,54.19,81001.64,0.0,-0.99636,0.0,0.70048]
[1778114818448,54.19,81001.64,0.0,-0.99636,0.0,0.70048]
[1778114818755,54.19,81000.66,0.0,-0.99636,0.0,0.69994]
[1778114821017,54.19,80999.67,0.0,-0.99636,0.0,0.6994]
[1778114821777,54.19,80983.62,0.0,-0.99641,0.0,0.69066]
[1778114822785,54.19,80980.83,0.0,-0.99642,0.0,0.68916]
[1778114824998,54.19,80983.55,0.0,-0.99641,0.0,0.69063]
[1778114825046,54.19,80986.66,0.0,-0.9964,0.0,0.69231]
[1778114827819,54.19,80990.32,0.0,-0.99639,0.0,0.6943]
[1778114832856,54.19,80989.2,0.0,-0.9964,0.0,0.69369]
[1778114835876,54.19,80993.93,0.0,-0.99638,0.0,0.69627]
[1778114837059,54.19,80993.93,0.0,-0.99638,0.0,0.69627]
[1778114837150,54.19,81002.66,0.0,-0.99635,0.0,0.70104]
[1778114837892,54.19,81006.95,0.0,-0.99634,0.0,0.7034]
[1778114838898,54.19,81017.23,0.0,-0.99631,0.0,0.70907]
[1778114839905,54.19,81018.47,0.0,-0.9963,0.0,0.70976]
[1778114840553,54.19,81018.47,0.0,-0.9963,0.0,0.70976]
[1778114840912,54.19,81023.91,0.0,-0.99629,0.0,0.71278]
[1778114841919,54.19,81041.56,0.0,-0.99623,0.0,0.72265]
[1778114842926,54.19,81041.1,0.0,-0.99623,0.0,0.72239]
[1778114844557,54.19,81041.88,0.0,-0.99623,0.0,0.72283]
[1778114849975,54.19,81041.56,0.0,-0.99623,0.0,0.72265]
[1778114852820,54.19,81042.21,0.0,-0.99623,0.0,0.72211]
[1778114852948,54.19,81042.21,0.0,-0.99623,0.0,0.72211]
[1778114852996,54.19,81042.08,0.0,-0.99623,0.0,0.72204]
[1778114855119,54.19,81043.12,0.0,-0.99623,0.0,0.72263]
[1778114855200,54.19,81043.12,0.0,-0.99623,0.0,0.72263]
[1778114861054,54.19,81042.13,0.0,-0.99623,0.0,0.72207]
[1778114862060,54.19,81036.53,0.0,-0.99625,0.0,0.71893]
[1778114862876,54.19,81036.53,0.0,-0.99625,0.0,0.71893]
[1778114865039,54.19,81034.62,0.0,-0.99626,0.0,0.71786]
[1778114866067,54.19,81034.15,0.0,-0.99626,0.0,0.71759]
[1778114866199,54.19,81034.15,0.0,-0.99626,0.0,0.71759]
[1778114866088,54.19,81034.03,0.0,-0.99626,0.0,0.71753]
[1778114869086,54.19,81034.12,0.0,-0.99626,0.0,0.71758]
[1778114869198,54.19,81034.12,0.0,-0.99626,0.0,0.71758]
[1778114869109,54.19,81041.3,0.0,-0.99624,0.0,0.7216]
[1778114871123,54.19,81042.13,0.0,-0.99623,0.0,0.72207]
[1778114875019,54.19,81042.41,0.0,-0.99623,0.0,0.72223]
[1778114875199,54.19,81042.41,0.0,-0.99623,0.0,0.72223]
[1778114875766,54.19,81042.46,0.0,-0.99623,0.0,0.72226]
[1778114875949,54.19,81042.46,0.0,-0.99623,0.0,0.72226]
[1778114876158,54.19,81042.54,0.0,-0.99623,0.0,0.7223]
[1778114882200,54.19,81046.87,0.0,-0.99622,0.0,0.72474]
[1778114883697,54.19,81047.51,0.0,-0.99622,0.0,0.7251]
[1778114883948,54.19,81047.51,0.0,-0.99622,0.0,0.7251]
[1778114886228,54.19,81053.49,0.0,-0.9962,0.0,0.72848]
[1778114886649,54.19,81053.49,0.0,-0.9962,0.0,0.72848]
[1778114886698,54.19,81053.49,0.0,-0.9962,0.0,0.72848]
[1778114888053,54.19,81055.08,0.0,-0.99619,0.0,0.72938]
[1778114888199,54.19,81055.08,0.0,-0.99619,0.0,0.72938]
[1778114888098,54.19,81055.08,0.0,-0.99619,0.0,0.72938]
[1778114890256,54.19,81058.14,0.0,-0.99618,0.0,0.73112]
[1778114893277,54.19,81062.32,0.0,-0.99617,0.0,0.7335]
[1778114894285,54.19,81065.44,0.0,-0.99616,0.0,0.73528]
[1778114896238,54.19,81065.44,0.0,-0.99616,0.0,0.73528]
[1778114896447,54.19,81067.77,0.0,-0.99615,0.0,0.73661]
[1778114902340,54.19,81068.81,0.0,-0.99615,0.0,0.73721]
[1778114903360,54.19,81068.81,0.0,-0.99615,0.0,0.73721]
[1778114903448,54.19,81068.81,0.0,-0.99615,0.0,0.73721]
[1778114907375,54.19,81078.7,0.0,-0.99611,0.0,0.74289]
[1778114908885,54.19,81078.7,0.0,-0.99611,0.0,0.74289]
[1778114908948,54.19,81078.7,0.0,-0.99611,0.0,0.74289]
[1778114909040,54.19,81084.67,0.0,-0.99609,0.0,0.74633]
[1778114909389,54.19,81088.49,0.0,-0.99608,0.0,0.74854]
[1778114913417,54.19,81093.17,0.0,-0.99607,0.0,0.75033]
[1778114915431,54.19,81099.28,0.0,-0.99605,0.0,0.75389]
[1778114916438,54.19,81104.49,0.0,-0.99603,0.0,0.75694]
[1778114917448,54.19,81111.99,0.0,-0.99601,0.0,0.76134]
[1778114918453,54.19,81116.51,0.0,-0.99599,0.0,0.764]
[1778114919462,54.19,81121.14,0.0,-0.99598,0.0,0.76674]
[1778114921481,54.19,81129.2,0.0,-0.99595,0.0,0.77152]
[1778114922483,54.19,81132.53,0.0,-0.99594,0.0,0.7735]
[1778114924497,54.19,81121.65,0.0,-0.99598,0.0,0.76704]
[1778114925504,54.19,81116.93,0.0,-0.99599,0.0,0.76425]
[1778114926652,54.19,81116.93,0.0,-0.99599,0.0,0.76425]
[1778114927552,54.19,81116.84,0.0,-0.99599,0.0,0.7642]
[1778114929996,54.19,81116.77,0.0,-0.99599,0.0,0.76415]
[1778114930198,54.19,81116.77,0.0,-0.99599,0.0,0.76415]
[1778114930272,54.19,81117.41,0.0,-0.99599,0.0,0.76453]
[1778114933952,54.19,81116.68,0.0,-0.99599,0.0,0.7641]
[1778114934198,54.19,81116.68,0.0,-0.99599,0.0,0.7641]
[1778114934148,54.19,81113.72,0.0,-0.996,0.0,0.76236]
[1778114936581,54.19,81107.61,0.0,-0.99602,0.0,0.75876]
[1778114937645,54.19,81107.61,0.0,-0.99602,0.0,0.75876]
[1778114937699,54.19,81107.61,0.0,-0.99602,0.0,0.75876]
[1778114940256,54.19,81110.64,0.0,-0.99601,0.0,0.76054]
[1778114940277,54.19,81110.91,0.0,-0.99601,0.0,0.7607]
[1778114940447,54.19,81110.91,0.0,-0.99601,0.0,0.7607]
[1778114941616,54.19,81107.93,0.0,-0.99602,0.0,0.75895]
[1778114942335,54.19,81107.93,0.0,-0.99602,0.0,0.75895]
[1778114942448,54.19,81107.93,0.0,-0.99602,0.0,0.75895]
[1778114945666,54.19,81102.65,0.0,-0.99604,0.0,0.75586]
[1778114947832,54.19,81102.65,0.0,-0.99604,0.0,0.75586]
[1778114947949,54.19,81102.65,0.0,-0.99604,0.0,0.75586]
[1778114948050,54.19,81102.51,0.0,-0.99604,0.0,0.75578]
[1778114951315,54.19,81102.67,0.0,-0.99604,0.0,0.75587]
[1778114951448,54.19,81102.67,0.0,-0.99604,0.0,0.75587]
[1778114952715,54.19,81091.97,0.0,-0.99608,0.0,0.74964]
[1778114953722,54.19,81086.62,0.0,-0.99609,0.0,0.74654]
[1778114955639,54.19,81086.61,0.0,-0.99609,0.0,0.74653]
[1778114955702,54.19,81086.61,0.0,-0.99609,0.0,0.74653]
[1778114958757,54.19,81093.14,0.0,-0.99607,0.0,0.75032]
[1778114959380,54.19,81093.14,0.0,-0.99607,0.0,0.75032]
[1778114959449,54.19,81093.14,0.0,-0.99607,0.0,0.75032]
[1778114961948,54.19,81095.37,0.0,-0.99606,0.0,0.75161]
[1778114962198,54.19,81095.37,0.0,-0.99606,0.0,0.75161]
[1778114962785,54.19,81101.44,0.0,-0.99604,0.0,0.75515]
[1778114964175,54.19,81101.44,0.0,-0.99604,0.0,0.75515]
[1778114964199,54.19,81101.44,0.0,-0.99604,0.0,0.75515]
[1778114964227,54.19,81104.03,0.0,-0.99603,0.0,0.75667]
[1778114969834,54.19,81103.79,0.0,-0.99604,0.0,0.75653]
[1778114972031,54.19,81109.32,0.0,-0.99602,0.0,0.75883]
[1778114973698,54.19,81110.12,0.0,-0.99602,0.0,0.7593]
[1778114975029,54.19,81110.65,0.0,-0.99602,0.0,0.75961]
[1778114975199,54.19,81110.65,0.0,-0.99602,0.0,0.75961]
[1778114975300,54.19,81110.28,0.0,-0.99602,0.0,0.7594]
[1778114979904,54.19,81113.6,0.0,-0.99601,0.0,0.76135]
[1778114982925,54.19,81117.04,0.0,-0.996,0.0,0.76337]
[1778114985847,54.19,81116.68,0.0,-0.996,0.0,0.76316]
[1778114985948,54.19,81116.68,0.0,-0.996,0.0,0.76316]
[1778114988967,54.19,81112.34,0.0,-0.99601,0.0,0.76061]
[1778114989974,54.19,81104.57,0.0,-0.99604,0.0,0.75605]
[1778114990981,54.19,81104.21,0.0,-0.99604,0.0,0.75584]
[1778114992098,54.19,81104.21,0.0,-0.99604,0.0,0.75584]
[1778114992199,54.19,81104.21,0.0,-0.99604,0.0,0.75584]
[1778114992375,54.19,81104.86,0.0,-0.99604,0.0,0.75622]
[1778114992448,54.19,81104.86,0.0,-0.99604,0.0,0.75622]
[1778114992476,54.19,81104.86,0.0,-0.99604,0.0,0.75622]
[1778114998030,54.19,81103.67,0.0,-0.99604,0.0,0.75552]
[1778115003065,54.19,81101.38,0.0,-0.99605,0.0,0.75419]
[1778115006148,54.19,81101.65,0.0,-0.99605,0.0,0.75434]
[1778115006199,54.19,81101.65,0.0,-0.99605,0.0,0.75434]
[1778115010660,54.19,81098.26,0.0,-0.99606,0.0,0.75237]
[1778115010700,54.19,81098.26,0.0,-0.99606,0.0,0.75237]
[1778115010877,54.19,81098.26,0.0,-0.99606,0.0,0.75237]
[1778115010948,54.19,81098.26,0.0,-0.99606,0.0,0.75237]
[1778115011121,54.19,81098.4,0.0,-0.99606,0.0,0.75245]
[1778115014142,54.19,81101.72,0.0,-0.99605,0.0,0.75439]
[1778115015149,54.19,81104.91,0.0,-0.99604,0.0,0.75625]
[1778115017167,54.19,81105.62,0.0,-0.99603,0.0,0.75666]
[1778115017198,54.19,81105.62,0.0,-0.99603,0.0,0.75666]
[1778115020185,54.19,81099.61,0.0,-0.99605,0.0,0.75315]
[1778115021192,54.19,81096.68,0.0,-0.99606,0.0,0.75145]
[1778115023005,54.19,81096.35,0.0,-0.99607,0.0,0.75126]
[1778115023200,54.19,81096.35,0.0,-0.99607,0.0,0.75126]
[1778115024147,54.19,81095.13,0.0,-0.99607,0.0,0.75055]
[1778115024197,54.19,81095.13,0.0,-0.99607,0.0,0.75055]
[1778115024213,54.19,81094.23,0.0,-0.99607,0.0,0.75002]
[1778115029248,54.19,81094.6,0.0,-0.99607,0.0,0.75024]
[1778115034283,54.19,81094.66,0.0,-0.99608,0.0,0.74935]
[1778115035044,54.19,81094.66,0.0,-0.99608,0.0,0.74935]
[1778115035199,54.19,81094.66,0.0,-0.99608,0.0,0.74935]
[1778115040326,54.19,81096.92,0.0,-0.99607,0.0,0.75066]
[1778115043347,54.19,81090.44,0.0,-0.99609,0.0,0.7469]
[1778115044354,54.19,81084.81,0.0,-0.99611,0.0,0.74365]
[1778115045361,54.19,81085.18,0.0,-0.99611,0.0,0.74386]
[1778115045529,54.19,81085.18,0.0,-0.99611,0.0,0.74386]
[1778115045698,54.19,81085.18,0.0,-0.99611,0.0,0.74386]
[1778115045945,54.19,81085.18,0.0,-0.99611,0.0,0.74386]
[1778115046199,54.19,81085.18,0.0,-0.99611,0.0,0.74386]
[1778115046368,54.19,81084.99,0.0,-0.99611,0.0,0.74375]
[1778115051403,54.19,81084.71,0.0,-0.99611,0.0,0.74359]
[1778115055431,54.19,81069.78,0.0,-0.99616,0.0,0.73502]
[1778115056438,54.19,81066.92,0.0,-0.99617,0.0,0.73339]
[1778115057445,54.19,81068.74,0.0,-0.99616,0.0,0.73443]
[1778115060775,54.19,81068.37,0.0,-0.99616,0.0,0.73422]
[1778115060948,54.19,81068.37,0.0,-0.99616,0.0,0.73422]
[1778115065501,54.19,81073.13,0.0,-0.99615,0.0,0.73694]
[1778115066649,54.19,81073.13,0.0,-0.99615,0.0,0.73694]
[1778115066701,54.19,81073.13,0.0,-0.99615,0.0,0.73694]
[1778115066844,54.19,81073.13,0.0,-0.99615,0.0,0.73694]
[1778115066949,54.19,81073.13,0.0,-0.99615,0.0,0.73694]
[1778115067050,54.19,81073.26,0.0,-0.99615,0.0,0.73701]
[1778115072550,54.19,81074.32,0.0,-0.99614,0.0,0.73762]
[1778115075838,54.19,81076.4,0.0,-0.99614,0.0,0.73881]
[1778115075948,54.19,81076.4,0.0,-0.99614,0.0,0.73881]
[1778115081613,54.19,81078.43,0.0,-0.99613,0.0,0.73997]
[1778115082517,54.19,81078.43,0.0,-0.99613,0.0,0.73997]
[1778115082698,54.19,81078.43,0.0,-0.99613,0.0,0.73997]
[1778115082968,54.19,81078.43,0.0,-0.99613,0.0,0.73997]
[1778115083198,54.19,81078.43,0.0,-0.99613,0.0,0.73997]
[1778115083267,54.19,81077.97,0.0,-0.99613,0.0,0.73971]
[1778115084634,54.19,81071.37,0.0,-0.99615,0.0,0.73593]
[1778115086391,54.19,81071.37,0.0,-0.99615,0.0,0.73593]
[1778115085643,54.19,81065.87,0.0,-0.99617,0.0,0.73279]
[1778115087657,54.19,81062.95,0.0,-0.99618,0.0,0.73113]
[1778115089671,54.19,81059.05,0.0,-0.99619,0.0,0.72891]
[1778115092344,54.19,81058.58,0.0,-0.99619,0.0,0.72865]
[1778115092449,54.19,81058.58,0.0,-0.99619,0.0,0.72865]
[1778115092551,54.19,81056.75,0.0,-0.99621,0.0,0.72671]
[1778115092698,54.19,81056.75,0.0,-0.99621,0.0,0.72671]
[1778115092760,54.19,81056.7,0.0,-0.99621,0.0,0.72668]
[1778115097728,54.19,81066.3,0.0,-0.99617,0.0,0.73212]
[1778115098735,54.19,81070.61,0.0,-0.99616,0.0,0.73458]
[1778115099742,54.19,81057.42,0.0,-0.9962,0.0,0.72708]
[1778115101037,54.19,81057.42,0.0,-0.9962,0.0,0.72708]
[1778115101198,54.19,81057.42,0.0,-0.9962,0.0,0.72708]
[1778115101273,54.19,81057.55,0.0,-0.9962,0.0,0.72716]
[1778115104777,54.19,81060.33,0.0,-0.99619,0.0,0.72873]
[1778115109812,54.19,81060.36,0.0,-0.99619,0.0,0.72875]
[1778115115335,54.19,81060.6,0.0,-0.99619,0.0,0.72889]
[1778115115448,54.19,81060.6,0.0,-0.99619,0.0,0.72889]
[1778115115609,54.19,81060.41,0.0,-0.99619,0.0,0.72878]
[1778115115698,54.19,81060.41,0.0,-0.99619,0.0,0.72878]
[1778115115854,54.19,81059.19,0.0,-0.9962,0.0,0.72809]
[1778115120889,54.19,81060.73,0.0,-0.99619,0.0,0.72896]
[1778115124330,54.19,81059.41,0.0,-0.9962,0.0,0.72821]
[1778115124448,54.19,81059.41,0.0,-0.9962,0.0,0.72821]
[1778115129952,54.19,81060.75,0.0,-0.99619,0.0,0.72897]
[1778115134254,54.19,81059.79,0.0,-0.9962,0.0,0.72843]
[1778115134448,54.19,81059.79,0.0,-0.9962,0.0,0.72843]
[1778115134823,54.19,81059.67,0.0,-0.9962,0.0,0.72836]
[1778115134948,54.19,81059.67,0.0,-0.9962,0.0,0.72836]
[1778115134987,54.19,81059.86,0.0,-0.9962,0.0,0.72847]
[1778115140023,54.19,81062.23,0.0,-0.99619,0.0,0.72981]
[1778115141030,54.19,81067.18,0.0,-0.99617,0.0,0.73263]
[1778115142037,54.19,81072.59,0.0,-0.99615,0.0,0.73571]
[1778115143044,54.19,81077.06,0.0,-0.99614,0.0,0.73827]
[1778115143975,54.19,81077.06,0.0,-0.99614,0.0,0.73827]
[1778115144198,54.19,81077.06,0.0,-0.99614,0.0,0.73827]
[1778115145059,54.19,81071.53,0.0,-0.99616,0.0,0.73511]
[1778115146066,54.19,81065.9,0.0,-0.99618,0.0,0.7319]
[1778115146895,54.19,81065.9,0.0,-0.99618,0.0,0.7319]
[1778115146949,54.19,81065.9,0.0,-0.99618,0.0,0.7319]
[1778115147694,54.19,81066.28,0.0,-0.99617,0.0,0.73211]
[1778115147948,54.19,81066.28,0.0,-0.99617,0.0,0.73211]
[1778115148080,54.19,81065.68,0.0,-0.99618,0.0,0.73177]
[1778115152083,54.19,81063.61,0.0,-0.99619,0.0,0.72969]
[1778115152198,54.19,81063.61,0.0,-0.99619,0.0,0.72969]
[1778115158446,54.19,81060.0,0.0,-0.9962,0.0,0.72764]
[1778115159405,54.19,81058.3,0.0,-0.9962,0.0,0.72668]
[1778115159448,54.19,81058.3,0.0,-0.9962,0.0,0.72668]
[1778115159926,54.19,81058.34,0.0,-0.9962,0.0,0.7267]
[1778115159947,54.19,81058.34,0.0,-0.9962,0.0,0.7267]
[1778115160164,54.19,81058.27,0.0,-0.9962,0.0,0.72666]
[1778115161173,54.19,81049.49,0.0,-0.99623,0.0,0.72171]
[1778115162180,54.19,81042.27,0.0,-0.99626,0.0,0.71766]
[1778115163187,54.19,81039.65,0.0,-0.99626,0.0,0.71619]
[1778115164530,54.19,81040.04,0.0,-0.99626,0.0,0.71641]
[1778115165295,54.19,81040.04,0.0,-0.99626,0.0,0.71641]
[1778115171246,54.19,81038.89,0.0,-0.99627,0.0,0.71577]
[1778115174264,54.19,81036.12,0.0,-0.99628,0.0,0.71422]
[1778115177364,54.19,81036.08,0.0,-0.99628,0.0,0.7142]
[1778115177448,54.19,81036.08,0.0,-0.99628,0.0,0.7142]
[1778115177868,54.19,81035.01,0.0,-0.99628,0.0,0.7136]
[1778115177948,54.19,81035.01,0.0,-0.99628,0.0,0.7136]
[1778115178292,54.19,81034.67,0.0,-0.99628,0.0,0.71341]
[1778115179299,54.19,81029.58,0.0,-0.9963,0.0,0.71058]
[1778115180306,54.19,81032.76,0.0,-0.99629,0.0,0.71235]
[1778115181313,54.19,81036.4,0.0,-0.99628,0.0,0.71438]
[1778115182320,54.19,81033.56,0.0,-0.99628,0.0,0.71279]
[1778115183300,54.19,81033.56,0.0,-0.99628,0.0,0.71279]
[1778115183448,54.19,81033.56,0.0,-0.99628,0.0,0.71279]
[1778115186526,54.19,81035.4,0.0,-0.99628,0.0,0.71382]
[1778115186594,54.19,81036.56,0.0,-0.99627,0.0,0.71447]
[1778115186698,54.19,81036.56,0.0,-0.99627,0.0,0.71447]
[1778115187355,54.19,81038.7,0.0,-0.99627,0.0,0.71566]
[1778115191383,54.19,81046.86,0.0,-0.99624,0.0,0.72023]
[1778115192390,54.19,81051.53,0.0,-0.99623,0.0,0.72285]
[1778115193300,54.19,81051.53,0.0,-0.99623,0.0,0.72285]
[1778115193448,54.19,81051.53,0.0,-0.99623,0.0,0.72285]
[1778115193669,54.19,81049.52,0.0,-0.99623,0.0,0.72172]
[1778115193699,54.19,81049.52,0.0,-0.99623,0.0,0.72172]
[1778115194404,54.19,81049.7,0.0,-0.99623,0.0,0.72182]
[1778115199439,54.19,81049.95,0.0,-0.99623,0.0,0.72197]
[1778115203425,54.19,81049.02,0.0,-0.99623,0.0,0.72144]
[1778115203448,54.19,81049.02,0.0,-0.99623,0.0,0.72144]
[1778115210516,54.19,81050.89,0.0,-0.99623,0.0,0.72249]
[1778115212530,54.19,81053.73,0.0,-0.99622,0.0,0.72319]
[1778115213234,54.19,81053.73,0.0,-0.99622,0.0,0.72319]
[1778115213449,54.19,81053.73,0.0,-0.99622,0.0,0.72319]
[1778115213537,54.19,81056.56,0.0,-0.99622,0.0,0.72479]
[1778115213627,54.19,81056.56,0.0,-0.99622,0.0,0.72479]
[1778115213698,54.19,81056.56,0.0,-0.99622,0.0,0.72479]
[1778115214544,54.19,81056.36,0.0,-0.99622,0.0,0.72468]
[1778115219581,54.19,81057.24,0.0,-0.99621,0.0,0.72517]
[1778115221311,54.19,81057.24,0.0,-0.99621,0.0,0.72517]
[1778115221448,54.19,81057.24,0.0,-0.99621,0.0,0.72517]
[1778115226290,54.19,81059.7,0.0,-0.9962,0.0,0.72656]
[1778115226447,54.19,81059.7,0.0,-0.9962,0.0,0.72656]
[1778115226573,54.19,81059.7,0.0,-0.9962,0.0,0.72656]
[1778115226698,54.19,81060.82,0.0,-0.9962,0.0,0.7272]
[1778115226799,54.19,81060.28,0.0,-0.9962,0.0,0.72689]
[1778115229650,54.19,81057.34,0.0,-0.99621,0.0,0.72523]
[1778115233566,54.19,81055.98,0.0,-0.99622,0.0,0.72446]
[1778115233698,54.19,81057.55,0.0,-0.99621,0.0,0.72535]
[1778115233799,54.19,81060.52,0.0,-0.9962,0.0,0.72703]
[1778115237048,54.19,81062.71,0.0,-0.9962,0.0,0.72827]
[1778115237169,54.19,81062.71,0.0,-0.9962,0.0,0.72827]
[1778115237252,54.19,81062.71,0.0,-0.9962,0.0,0.72827]
[1778115237320,54.19,81060.46,0.0,-0.9962,0.0,0.72699]
[1778115240728,54.19,81056.31,0.0,-0.99622,0.0,0.72465]
[1778115242563,54.19,81056.31,0.0,-0.99622,0.0,0.72465]
[1778115242594,54.19,81052.92,0.0,-0.99623,0.0,0.72274]
[1778115242701,54.19,81052.92,0.0,-0.99623,0.0,0.72274]
[1778115243071,54.19,81052.92,0.0,-0.99623,0.0,0.72274]
[1778115243199,54.19,81052.92,0.0,-0.99623,0.0,0.72274]
[1778115243300,54.19,81052.3,0.0,-0.99623,0.0,0.72239]
[1778115248785,54.19,81049.7,0.0,-0.99624,0.0,0.72092]
[1778115249792,54.19,81038.22,0.0,-0.99627,0.0,0.7145]
[1778115250799,54.19,81037.88,0.0,-0.99628,0.0,0.71431]
[1778115252813,54.19,81034.22,0.0,-0.99629,0.0,0.71227]
[1778115254046,54.19,81034.22,0.0,-0.99629,0.0,0.71227]
[1778115254200,54.19,81034.22,0.0,-0.99629,0.0,0.71227]
[1778115257848,54.19,81039.55,0.0,-0.99627,0.0,0.71524]
[1778115259767,54.19,81041.95,0.0,-0.99626,0.0,0.71658]
[1778115259948,54.19,81041.95,0.0,-0.99626,0.0,0.71658]
[1778115260489,54.19,81041.95,0.0,-0.99626,0.0,0.71658]
[1778115260535,54.19,81042.49,0.0,-0.99626,0.0,0.71688]
[1778115260698,54.19,81042.49,0.0,-0.99626,0.0,0.71688]
[1778115265904,54.19,81040.64,0.0,-0.99627,0.0,0.71585]
[1778115270939,54.19,81042.17,0.0,-0.99626,0.0,0.7167]
[1778115272323,54.19,81042.17,0.0,-0.99626,0.0,0.7167]
[1778115272448,54.19,81042.17,0.0,-0.99626,0.0,0.7167]
[1778115272549,54.19,81045.06,0.0,-0.99626,0.0,0.71742]
[1778115277990,54.19,81045.01,0.0,-0.99626,0.0,0.71739]
[1778115279923,54.19,81044.34,0.0,-0.99626,0.0,0.71702]
[1778115279949,54.19,81044.34,0.0,-0.99626,0.0,0.71702]
[1778115280999,54.19,81044.99,0.0,-0.99626,0.0,0.71738]
[1778115281202,54.19,81044.99,0.0,-0.99626,0.0,0.71738]
[1778115281218,54.19,81041.94,0.0,-0.99627,0.0,0.71568]
[1778115282514,54.19,81041.94,0.0,-0.99627,0.0,0.71568]
[1778115282559,54.19,81037.95,0.0,-0.99628,0.0,0.71345]
[1778115282698,54.19,81037.95,0.0,-0.99628,0.0,0.71345]
[1778115283025,54.19,81034.44,0.0,-0.99629,0.0,0.7115]
[1778115288060,54.19,81031.19,0.0,-0.9963,0.0,0.70969]
[1778115290074,54.19,81025.52,0.0,-0.99632,0.0,0.70656]
[1778115291081,54.19,81018.2,0.0,-0.99634,0.0,0.70252]
[1778115292088,54.19,81020.91,0.0,-0.99633,0.0,0.70401]
[1778115293909,54.19,81021.03,0.0,-0.99633,0.0,0.70408]
[1778115293948,54.19,81021.03,0.0,-0.99633,0.0,0.70408]
[1778115294456,54.19,81021.03,0.0,-0.99633,0.0,0.70408]
[1778115294504,54.19,81021.88,0.0,-0.99633,0.0,0.70455]
[1778115294700,54.19,81021.88,0.0,-0.99633,0.0,0.70455]
[1778115300600,54.19,81021.44,0.0,-0.99633,0.0,0.7043]
[1778115300698,54.19,81021.4,0.0,-0.99633,0.0,0.70428]
[1778115303165,54.19,81015.71,0.0,-0.99635,0.0,0.70115]
[1778115304898,54.19,81014.85,0.0,-0.99635,0.0,0.70068]
[1778115304948,54.19,81014.85,0.0,-0.99635,0.0,0.70068]
[1778115305539,54.19,81014.85,0.0,-0.99635,0.0,0.70068]
[1778115305572,54.19,81014.38,0.0,-0.99635,0.0,0.70042]
[1778115305698,54.19,81014.38,0.0,-0.99635,0.0,0.70042]
[1778115308200,54.19,81019.17,0.0,-0.99634,0.0,0.70305]
[1778115310136,54.19,81021.21,0.0,-0.99633,0.0,0.70418]
[1778115310197,54.19,81021.21,0.0,-0.99633,0.0,0.70418]
[1778115312119,54.19,81022.97,0.0,-0.99633,0.0,0.70515]
[1778115312200,54.19,81022.97,0.0,-0.99633,0.0,0.70515]
[1778115312228,54.19,81026.12,0.0,-0.99632,0.0,0.70689]
[1778115314091,54.19,81027.42,0.0,-0.99631,0.0,0.70761]
[1778115314199,54.19,81027.42,0.0,-0.99631,0.0,0.70761]
[1778115322303,54.19,81027.5,0.0,-0.99631,0.0,0.70765]
[1778115325323,54.19,81039.22,0.0,-0.99628,0.0,0.71416]
[1778115326330,54.19,81040.83,0.0,-0.99627,0.0,0.71506]
[1778115327566,54.19,81040.83,0.0,-0.99627,0.0,0.71506]
[1778115327698,54.19,81040.71,0.0,-0.99627,0.0,0.71499]
[1778115328524,54.19,81040.71,0.0,-0.99627,0.0,0.71499]
[1778115328626,54.19,81041.02,0.0,-0.99627,0.0,0.71516]
[1778115328699,54.19,81041.02,0.0,-0.99627,0.0,0.71516]
[1778115333323,54.19,81038.33,0.0,-0.99628,0.0,0.71277]
[1778115333450,54.19,81038.33,0.0,-0.99628,0.0,0.71277]
[1778115335393,54.19,81042.03,0.0,-0.99627,0.0,0.71483]
[1778115336139,54.19,81042.03,0.0,-0.99627,0.0,0.71483]
[1778115336199,54.19,81042.03,0.0,-0.99627,0.0,0.71483]
[1778115336400,54.19,81042.81,0.0,-0.99627,0.0,0.71527]
[1778115336881,54.19,81042.81,0.0,-0.99627,0.0,0.71527]
[1778115336948,54.19,81042.81,0.0,-0.99627,0.0,0.71527]
[1778115340428,54.19,81050.65,0.0,-0.99624,0.0,0.71966]
[1778115342442,54.19,81056.01,0.0,-0.99623,0.0,0.72267]
[1778115343449,54.19,81059.92,0.0,-0.99621,0.0,0.72488]
[1778115343947,54.19,81059.92,0.0,-0.99621,0.0,0.72488]
[1778115344198,54.19,81059.92,0.0,-0.99621,0.0,0.72488]
[1778115345463,54.19,81065.05,0.0,-0.9962,0.0,0.72778]
[1778115346470,54.19,81071.91,0.0,-0.99617,0.0,0.73167]
[1778115348034,54.19,81074.17,0.0,-0.99617,0.0,0.73296]
[1778115348199,54.19,81074.17,0.0,-0.99617,0.0,0.73296]
[1778115348906,54.19,81075.92,0.0,-0.99616,0.0,0.73396]
[1778115348948,54.19,81075.92,0.0,-0.99616,0.0,0.73396]
[1778115349491,54.19,81075.96,0.0,-0.99616,0.0,0.73398]
[1778115350498,54.19,81081.73,0.0,-0.99614,0.0,0.73728]
[1778115352512,54.19,81086.06,0.0,-0.99613,0.0,0.73977]
[1778115354526,54.19,81089.76,0.0,-0.99612,0.0,0.7419]
[1778115354811,54.19,81089.76,0.0,-0.99612,0.0,0.7419]
[1778115354948,54.19,81089.76,0.0,-0.99612,0.0,0.7419]
[1778115360568,54.19,81093.71,0.0,-0.9961,0.0,0.74417]
[1778115361921,54.19,81092.33,0.0,-0.99611,0.0,0.74338]
[1778115361949,54.19,81092.33,0.0,-0.99611,0.0,0.74338]
[1778115363575,54.19,81092.68,0.0,-0.99611,0.0,0.74358]
[1778115363699,54.19,81092.68,0.0,-0.99611,0.0,0.74358]
[1778115363589,54.19,81092.64,0.0,-0.99611,0.0,0.74356]
[1778115368627,54.19,81092.81,0.0,-0.99611,0.0,0.74365]
[1778115369052,54.19,81092.81,0.0,-0.99611,0.0,0.74365]
[1778115369198,54.19,81092.81,0.0,-0.99611,0.0,0.74365]
[1778115374201,54.19,81093.55,0.0,-0.9961,0.0,0.74408]
[1778115374450,54.19,81093.55,0.0,-0.9961,0.0,0.74408]
[1778115374618,54.19,81093.55,0.0,-0.9961,0.0,0.74408]
[1778115374697,54.19,81093.55,0.0,-0.9961,0.0,0.74408]
[1778115374720,54.19,81092.44,0.0,-0.99611,0.0,0.74344]
[1778115378697,54.19,81089.47,0.0,-0.99612,0.0,0.74173]
[1778115378808,54.19,81089.47,0.0,-0.99612,0.0,0.74173]
[1778115378947,54.19,81089.47,0.0,-0.99612,0.0,0.74173]
[1778115379707,54.19,81089.47,0.0,-0.99612,0.0,0.74173]
[1778115379704,54.19,81085.95,0.0,-0.99613,0.0,0.7397]
[1778115379948,54.19,81085.95,0.0,-0.99613,0.0,0.7397]
[1778115380711,54.19,81083.27,0.0,-0.99614,0.0,0.73817]
[1778115385746,54.19,81083.62,0.0,-0.99614,0.0,0.73837]
[1778115388861,54.19,81082.02,0.0,-0.99614,0.0,0.73745]
[1778115388948,54.19,81082.02,0.0,-0.99614,0.0,0.73745]
[1778115388962,54.19,81085.98,0.0,-0.99613,0.0,0.73972]
[1778115390217,54.19,81085.98,0.0,-0.99613,0.0,0.73972]
[1778115390448,54.19,81085.98,0.0,-0.99613,0.0,0.73972]
[1778115390515,54.19,81085.91,0.0,-0.99613,0.0,0.73968]
[1778115396421,54.19,81086.88,0.0,-0.99613,0.0,0.73932]
[1778115396448,54.19,81086.88,0.0,-0.99613,0.0,0.73932]
[1778115396823,54.19,81076.07,0.0,-0.99617,0.0,0.73313]
[1778115397830,54.19,81068.34,0.0,-0.99619,0.0,0.72874]
[1778115399151,54.19,81068.34,0.0,-0.99619,0.0,0.72874]
[1778115399198,54.19,81068.34,0.0,-0.99619,0.0,0.72874]
[1778115399693,54.19,81068.34,0.0,-0.99619,0.0,0.72874]
[1778115399697,54.19,81068.34,0.0,-0.99619,0.0,0.72874]
[1778115399709,54.19,81067.92,0.0,-0.99619,0.0,0.7285]
[1778115402865,54.19,81064.42,0.0,-0.9962,0.0,0.72652]
[1778115404675,54.19,81064.42,0.0,-0.9962,0.0,0.72652]
[1778115404697,54.19,81064.42,0.0,-0.9962,0.0,0.72652]
[1778115403872,54.19,81060.81,0.0,-0.99622,0.0,0.72447]
[1778115406043,54.19,81060.47,0.0,-0.99622,0.0,0.72428]
[1778115406199,54.19,81060.47,0.0,-0.99622,0.0,0.72428]
[1778115406253,54.19,81061.55,0.0,-0.99621,0.0,0.72489]
[1778115412675,54.19,81062.07,0.0,-0.99621,0.0,0.72519]
[1778115412699,54.19,81062.07,0.0,-0.99621,0.0,0.72519]
[1778115416719,54.19,81063.04,0.0,-0.99621,0.0,0.72573]
[1778115416948,54.19,81063.04,0.0,-0.99621,0.0,0.72573]
[1778115417377,54.19,81063.04,0.0,-0.99621,0.0,0.72573]
[1778115417447,54.19,81063.04,0.0,-0.99621,0.0,0.72573]
[1778115417478,54.19,81063.82,0.0,-0.99621,0.0,0.72618]
[1778115418599,54.19,81066.62,0.0,-0.9962,0.0,0.72776]
[1778115424014,54.19,81067.59,0.0,-0.99619,0.0,0.72831]
[1778115428597,54.19,81074.72,0.0,-0.99617,0.0,0.73236]
[1778115429200,54.19,81074.72,0.0,-0.99617,0.0,0.73236]
[1778115429301,54.19,81072.81,0.0,-0.99618,0.0,0.73128]
[1778115432629,54.19,81073.17,0.0,-0.99618,0.0,0.73148]
[1778115432698,54.19,81073.17,0.0,-0.99618,0.0,0.73148]
[1778115432730,54.19,81074.17,0.0,-0.99617,0.0,0.73205]
[1778115433645,54.19,81074.17,0.0,-0.99617,0.0,0.73205]
[1778115433699,54.19,81074.17,0.0,-0.99617,0.0,0.73205]
[1778115438110,54.19,81077.71,0.0,-0.99616,0.0,0.73407]
[1778115440024,54.19,81077.3,0.0,-0.99616,0.0,0.73383]
[1778115440200,54.19,81077.3,0.0,-0.99616,0.0,0.73383]
[1778115440699,54.19,81077.3,0.0,-0.99616,0.0,0.73383]
[1778115440781,54.19,81077.94,0.0,-0.99616,0.0,0.7342]
[1778115440947,54.19,81077.94,0.0,-0.99616,0.0,0.7342]
[1778115446166,54.19,81078.24,0.0,-0.99616,0.0,0.73437]
[1778115449981,54.19,81078.93,0.0,-0.99616,0.0,0.73477]
[1778115450198,54.19,81078.93,0.0,-0.99616,0.0,0.73477]
[1778115450265,54.19,81079.87,0.0,-0.99615,0.0,0.7353]
[1778115451226,54.19,81079.87,0.0,-0.99615,0.0,0.7353]
[1778115451448,54.19,81079.87,0.0,-0.99615,0.0,0.7353]
[1778115457243,54.19,81081.71,0.0,-0.99615,0.0,0.73544]
[1778115458084,54.19,81081.71,0.0,-0.99615,0.0,0.73544]
[1778115458200,54.19,81081.71,0.0,-0.99615,0.0,0.73544]
[1778115458556,54.19,81081.71,0.0,-0.99615,0.0,0.73544]
[1778115458700,54.19,81081.71,0.0,-0.99615,0.0,0.73544]
[1778115458777,54.19,81081.89,0.0,-0.99615,0.0,0.73554]
[1778115464292,54.19,81080.78,0.0,-0.99615,0.0,0.73491]
[1778115467892,54.19,81081.37,0.0,-0.99615,0.0,0.73525]
[1778115467948,54.19,81081.37,0.0,-0.99615,0.0,0.73525]
[1778115468482,54.19,81081.37,0.0,-0.99615,0.0,0.73525]
[1778115468699,54.19,81081.37,0.0,-0.99615,0.0,0.73525]
[1778115468763,54.19,81081.3,0.0,-0.99615,0.0,0.73521]
[1778115475369,54.19,81081.73,0.0,-0.99615,0.0,0.73545]
[1778115478390,54.19,81077.4,0.0,-0.99617,0.0,0.73298]
[1778115479538,54.19,81077.4,0.0,-0.99617,0.0,0.73298]
[1778115479698,54.19,81077.4,0.0,-0.99617,0.0,0.73298]
[1778115479783,54.19,81072.5,0.0,-0.99618,0.0,0.73019]
[1778115480325,54.19,81072.5,0.0,-0.99618,0.0,0.73019]
[1778115480449,54.19,81072.5,0.0,-0.99618,0.0,0.73019]
[1778115483634,54.19,81071.16,0.0,-0.99619,0.0,0.72943]
[1778115483698,54.19,81071.16,0.0,-0.99619,0.0,0.72943]
[1778115483791,54.19,81070.87,0.0,-0.99619,0.0,0.72926]
[1778115485055,54.19,81069.95,0.0,-0.99619,0.0,0.72874]
[1778115485199,54.19,81069.95,0.0,-0.99619,0.0,0.72874]
[1778115488465,54.19,81057.61,0.0,-0.99623,0.0,0.72177]
[1778115489581,54.19,81057.61,0.0,-0.99623,0.0,0.72177]
[1778115489682,54.19,81052.26,0.0,-0.99625,0.0,0.71876]
[1778115490479,54.19,81055.77,0.0,-0.99624,0.0,0.72073]
[1778115491067,54.19,81055.77,0.0,-0.99624,0.0,0.72073]
[1778115491561,54.19,81055.77,0.0,-0.99624,0.0,0.72073]
[1778115494507,54.19,81052.66,0.0,-0.99625,0.0,0.71899]
[1778115496521,54.19,81050.23,0.0,-0.99625,0.0,0.71762]
[1778115497312,54.19,81050.23,0.0,-0.99625,0.0,0.71762]
[1778115497454,54.19,81050.23,0.0,-0.99625,0.0,0.71762]
[1778115497461,54.19,81050.23,0.0,-0.99625,0.0,0.71762]
[1778115497701,54.19,81050.23,0.0,-0.99625,0.0,0.71762]
[1778115497748,54.19,81049.32,0.0,-0.99626,0.0,0.71711]
[1778115503529,54.19,81049.17,0.0,-0.99626,0.0,0.71703]
[1778115503703,54.19,81049.17,0.0,-0.99626,0.0,0.71703]
[1778115503771,54.19,81049.17,0.0,-0.99626,0.0,0.71703]
[1778115505170,54.19,81049.36,0.0,-0.99626,0.0,0.71714]
[1778115505198,54.19,81049.36,0.0,-0.99626,0.0,0.71714]
[1778115508715,54.19,81052.25,0.0,-0.99625,0.0,0.71876]
[1778115508948,54.19,81051.51,0.0,-0.99625,0.0,0.71834]
[1778115511743,54.19,81052.39,0.0,-0.99625,0.0,0.71883]
[1778115511844,54.19,81053.52,0.0,-0.99625,0.0,0.71857]
[1778115511950,54.19,81053.52,0.0,-0.99625,0.0,0.71857]
[1778115512634,54.19,81053.73,0.0,-0.99625,0.0,0.71869]
[1778115515760,54.19,81053.87,0.0,-0.99625,0.0,0.71877]
[1778115515803,54.19,81050.29,0.0,-0.99626,0.0,0.71676]
[1778115515948,54.19,81050.29,0.0,-0.99626,0.0,0.71676]
[1778115521698,54.19,81038.55,0.0,-0.9963,0.0,0.71022]
[1778115522705,54.19,81034.5,0.0,-0.99631,0.0,0.70797]
[1778115522892,54.19,81034.5,0.0,-0.99631,0.0,0.70797]
[1778115522950,54.19,81034.5,0.0,-0.99631,0.0,0.70797]
[1778115523712,54.19,81035.64,0.0,-0.99631,0.0,0.7086]
[1778115524711,54.19,81035.64,0.0,-0.99631,0.0,0.7086]
[1778115524948,54.19,81036.8,0.0,-0.9963,0.0,0.70925]
[1778115528747,54.19,81027.8,0.0,-0.99633,0.0,0.70427]
[1778115529754,54.19,81024.44,0.0,-0.99634,0.0,0.70242]
[1778115531329,54.19,81024.09,0.0,-0.99634,0.0,0.70223]
[1778115531450,54.19,81024.09,0.0,-0.99634,0.0,0.70223]
[1778115531768,54.19,81024.11,0.0,-0.99634,0.0,0.70224]
[1778115532296,54.19,81024.11,0.0,-0.99634,0.0,0.70224]
[1778115532448,54.19,81024.11,0.0,-0.99634,0.0,0.70224]
[1778115532788,54.19,81021.79,0.0,-0.99635,0.0,0.70096]
[1778115532921,54.19,81021.79,0.0,-0.99635,0.0,0.70096]
[1778115533784,54.19,81011.78,0.0,-0.99638,0.0,0.69548]
[1778115534791,54.19,81016.44,0.0,-0.99637,0.0,0.69803]
[1778115535798,54.19,81024.78,0.0,-0.99634,0.0,0.70261]
[1778115536579,54.19,81024.78,0.0,-0.99634,0.0,0.70261]
[1778115536805,54.19,81026.88,0.0,-0.99633,0.0,0.70376]
[1778115540833,54.19,81024.03,0.0,-0.99634,0.0,0.70219]
[1778115541840,54.19,81016.09,0.0,-0.99637,0.0,0.69784]
[1778115542644,54.19,81016.09,0.0,-0.99637,0.0,0.69784]
[1778115542698,54.19,81016.09,0.0,-0.99637,0.0,0.69784]
[1778115542847,54.19,81013.17,0.0,-0.99638,0.0,0.69624]
[1778115544861,54.19,81006.14,0.0,-0.9964,0.0,0.69241]
[1778115546360,54.19,81004.93,0.0,-0.9964,0.0,0.69176]
[1778115546448,54.19,81004.93,0.0,-0.9964,0.0,0.69176]
[1778115546881,54.19,81004.99,0.0,-0.9964,0.0,0.69179]
[1778115547091,54.19,81004.99,0.0,-0.9964,0.0,0.69179]
[1778115547198,54.19,81004.99,0.0,-0.9964,0.0,0.69179]
[1778115550909,54.19,81001.48,0.0,-0.99641,0.0,0.68989]
[1778115554937,54.19,81004.39,0.0,-0.9964,0.0,0.69146]
[1778115556674,54.19,81004.39,0.0,-0.9964,0.0,0.69146]
[1778115556699,54.19,81004.39,0.0,-0.9964,0.0,0.69146]
[1778115556775,54.19,81014.13,0.0,-0.99637,0.0,0.69677]
[1778115556952,54.19,81016.58,0.0,-0.99637,0.0,0.69811]
[1778115558088,54.19,81016.58,0.0,-0.99637,0.0,0.69811]
[1778115558198,54.19,81016.58,0.0,-0.99637,0.0,0.69811]
[1778115558247,54.19,81015.23,0.0,-0.99637,0.0,0.69737]
[1778115560749,54.19,81015.37,0.0,-0.99637,0.0,0.69745]
[1778115560782,54.19,81013.54,0.0,-0.99637,0.0,0.69645]
[1778115560948,54.19,81013.54,0.0,-0.99637,0.0,0.69645]
[1778115561050,54.19,81010.74,0.0,-0.99638,0.0,0.69492]
[1778115563362,54.19,81011.03,0.0,-0.99638,0.0,0.69508]
[1778115563448,54.19,81011.03,0.0,-0.99638,0.0,0.69508]
[1778115563549,54.19,81015.85,0.0,-0.99637,0.0,0.69771]
[1778115566015,54.19,81016.83,0.0,-0.99636,0.0,0.69824]
[1778115571050,54.19,81016.92,0.0,-0.99637,0.0,0.69741]
[1778115574331,54.19,81017.15,0.0,-0.99637,0.0,0.69754]
[1778115574448,54.19,81017.15,0.0,-0.99637,0.0,0.69754]
[1778115574520,54.19,81016.17,0.0,-0.99637,0.0,0.697]
[1778115575330,54.19,81016.17,0.0,-0.99637,0.0,0.697]
[1778115575448,54.19,81016.17,0.0,-0.99637,0.0,0.697]
[1778115581121,54.19,81016.02,0.0,-0.99637,0.0,0.69692]
[1778115583215,54.19,81016.73,0.0,-0.99637,0.0,0.69731]
[1778115583448,54.19,81016.73,0.0,-0.99637,0.0,0.69731]
[1778115583549,54.19,81018.09,0.0,-0.99636,0.0,0.69805]
[1778115584315,54.19,81018.09,0.0,-0.99636,0.0,0.69805]
[1778115584447,54.19,81018.09,0.0,-0.99636,0.0,0.69805]
[1778115590184,54.19,81017.38,0.0,-0.99637,0.0,0.69767]
[1778115595219,54.19,81017.62,0.0,-0.99637,0.0,0.6978]
[1778115597208,54.19,81017.44,0.0,-0.99637,0.0,0.6977]
[1778115597448,54.19,81017.44,0.0,-0.99637,0.0,0.6977]
[1778115597544,54.19,81017.76,0.0,-0.99637,0.0,0.69787]
[1778115598135,54.19,81017.76,0.0,-0.99637,0.0,0.69787]
[1778115598200,54.19,81017.76,0.0,-0.99637,0.0,0.69787]
[1778115599247,54.19,81013.72,0.0,-0.99638,0.0,0.69567]
[1778115601446,54.19,81013.81,0.0,-0.99638,0.0,0.69571]
[1778115601702,54.19,81013.81,0.0,-0.99638,0.0,0.69571]
[1778115601803,54.19,81009.2,0.0,-0.99639,0.0,0.6932]
[1778115602275,54.19,81005.61,0.0,-0.9964,0.0,0.69125]
[1778115603683,54.19,81005.61,0.0,-0.9964,0.0,0.69125]
[1778115603698,54.19,81005.61,0.0,-0.9964,0.0,0.69125]
[1778115603799,54.19,81013.61,0.0,-0.99638,0.0,0.69561]
[1778115604287,54.19,81018.22,0.0,-0.99636,0.0,0.69812]
[1778115606301,54.19,81016.26,0.0,-0.99637,0.0,0.69705]
[1778115607652,54.19,81016.26,0.0,-0.99637,0.0,0.69705]
[1778115607697,54.19,81016.26,0.0,-0.99637,0.0,0.69705]
[1778115607753,54.19,81015.83,0.0,-0.99637,0.0,0.69682]
[1778115608037,54.19,81015.83,0.0,-0.99637,0.0,0.69682]
[1778115608199,54.19,81015.83,0.0,-0.99637,0.0,0.69682]
[1778115613682,54.19,81017.63,0.0,-0.99637,0.0,0.6978]
[1778115613697,54.19,81017.63,0.0,-0.99637,0.0,0.6978]
[1778115613783,54.19,81017.39,0.0,-0.99637,0.0,0.69767]
[1778115614020,54.19,81017.39,0.0,-0.99637,0.0,0.69767]
[1778115614199,54.19,81017.39,0.0,-0.99637,0.0,0.69767]
[1778115616371,54.19,81027.41,0.0,-0.99634,0.0,0.70317]
[1778115617378,54.19,81033.99,0.0,-0.99631,0.0,0.7068]
[1778115618385,54.19,81035.96,0.0,-0.99631,0.0,0.70789]
[1778115619392,54.19,81030.47,0.0,-0.99633,0.0,0.70486]
[1778115620481,54.19,81030.47,0.0,-0.99633,0.0,0.70486]
[1778115620700,54.19,81030.47,0.0,-0.99633,0.0,0.70486]
[1778115620801,54.19,81023.21,0.0,-0.99635,0.0,0.70086]
[1778115621707,54.19,81023.21,0.0,-0.99635,0.0,0.70086]
[1778115621947,54.19,81023.21,0.0,-0.99635,0.0,0.70086]
[1778115621800,54.19,81022.96,0.0,-0.99635,0.0,0.70072]
[1778115624427,54.19,81024.94,0.0,-0.99634,0.0,0.70181]
[1778115626536,54.19,81025.03,0.0,-0.99634,0.0,0.70186]
[1778115626699,54.19,81025.03,0.0,-0.99634,0.0,0.70186]
[1778115626792,54.19,81019.85,0.0,-0.99636,0.0,0.69902]
[1778115627966,54.19,81019.85,0.0,-0.99636,0.0,0.69902]
[1778115627452,54.19,81017.89,0.0,-0.99637,0.0,0.69794]
[1778115628199,54.19,81017.89,0.0,-0.99637,0.0,0.69794]
[1778115628459,54.19,81021.32,0.0,-0.99635,0.0,0.69982]
[1778115629466,54.19,81024.26,0.0,-0.99635,0.0,0.70144]
[1778115633852,54.19,81024.27,0.0,-0.99635,0.0,0.70144]
[1778115633949,54.19,81024.27,0.0,-0.99635,0.0,0.70144]
[1778115633953,54.19,81025.34,0.0,-0.99635,0.0,0.70115]
[1778115635943,54.19,81025.66,0.0,-0.99635,0.0,0.70132]
[1778115636197,54.19,81026.84,0.0,-0.99634,0.0,0.70197]
[1778115636516,54.19,81030.52,0.0,-0.99633,0.0,0.704]
[1778115640544,54.19,81033.24,0.0,-0.99632,0.0,0.7055]
[1778115642972,54.19,81033.31,0.0,-0.99632,0.0,0.70554]
[1778115643199,54.19,81032.63,0.0,-0.99632,0.0,0.70516]
[1778115643565,54.19,81030.11,0.0,-0.99633,0.0,0.70377]
[1778115644572,54.19,81024.9,0.0,-0.99635,0.0,0.7009]
[1778115645553,54.19,81024.9,0.0,-0.99635,0.0,0.7009]
[1778115645697,54.19,81024.9,0.0,-0.99635,0.0,0.7009]
[1778115645737,54.19,81022.3,0.0,-0.99636,0.0,0.69948]
[1778115646502,54.19,81022.3,0.0,-0.99636,0.0,0.69948]
[1778115646591,54.19,81010.73,0.0,-0.99639,0.0,0.69316]
[1778115647598,54.19,81002.44,0.0,-0.99642,0.0,0.68866]
[1778115648606,54.19,81000.79,0.0,-0.99642,0.0,0.68777]
[1778115649612,54.19,81008.83,0.0,-0.9964,0.0,0.69213]
[1778115650332,54.19,81008.83,0.0,-0.9964,0.0,0.69213]
[1778115650861,54.19,81008.83,0.0,-0.9964,0.0,0.69213]
[1778115650927,54.19,81013.54,0.0,-0.99638,0.0,0.69469]
[1778115652633,54.19,81019.77,0.0,-0.99636,0.0,0.69809]
[1778115653640,54.19,81023.07,0.0,-0.99635,0.0,0.6999]
[1778115654648,54.19,81018.22,0.0,-0.99637,0.0,0.69724]
[1778115655654,54.19,81011.88,0.0,-0.99639,0.0,0.69379]
[1778115656661,54.19,81005.52,0.0,-0.99641,0.0,0.69033]
[1778115657668,54.19,81001.51,0.0,-0.99642,0.0,0.68816]
[1778115658675,54.19,80998.79,0.0,-0.99643,0.0,0.68669]
[1778115659726,54.19,80998.79,0.0,-0.99643,0.0,0.68669]
[1778115659948,54.19,80998.79,0.0,-0.99643,0.0,0.68669]
[1778115659800,54.19,80997.55,0.0,-0.99643,0.0,0.68602]
[1778115660971,54.19,80997.55,0.0,-0.99643,0.0,0.68602]
[1778115661702,54.19,80989.22,0.0,-0.99646,0.0,0.68154]
[1778115662710,54.19,80988.7,0.0,-0.99646,0.0,0.68126]
[1778115663990,54.19,80988.7,0.0,-0.99646,0.0,0.68126]
[1778115663716,54.19,80996.94,0.0,-0.99643,0.0,0.68569]
[1778115664718,54.19,80996.94,0.0,-0.99643,0.0,0.68569]
[1778115664923,54.19,80997.2,0.0,-0.99643,0.0,0.68583]
[1778115666951,54.19,80997.24,0.0,-0.99643,0.0,0.68585]
[1778115666737,54.19,80998.48,0.0,-0.99643,0.0,0.68652]
[1778115667744,54.19,80991.29,0.0,-0.99645,0.0,0.68265]
[1778115668751,54.19,80987.92,0.0,-0.99646,0.0,0.68085]
[1778115669758,54.19,80991.0,0.0,-0.99645,0.0,0.6825]
[1778115670765,54.19,80995.64,0.0,-0.99644,0.0,0.68499]
[1778115671532,54.19,80995.64,0.0,-0.99644,0.0,0.68499]
[1778115671699,54.19,80995.64,0.0,-0.99644,0.0,0.68499]
[1778115673786,54.19,80990.18,0.0,-0.99646,0.0,0.68206]
[1778115675601,54.19,80989.25,0.0,-0.99646,0.0,0.68156]
[1778115677301,54.19,80989.1,0.0,-0.99646,0.0,0.68148]
[1778115681843,54.19,80970.2,0.0,-0.99652,0.0,0.67141]
[1778115682850,54.19,80970.99,0.0,-0.99651,0.0,0.67183]
[1778115683857,54.19,80974.15,0.0,-0.9965,0.0,0.6735]
[1778115684864,54.19,80989.93,0.0,-0.99646,0.0,0.68192]
[1778115685873,54.19,80999.37,0.0,-0.99643,0.0,0.687]
[1778115686879,54.19,81010.68,0.0,-0.99639,0.0,0.69313]
[1778115687886,54.19,81005.79,0.0,-0.99641,0.0,0.69048]
[1778115691916,54.19,80996.12,0.0,-0.99644,0.0,0.68438]
[1778115692932,54.19,80990.84,0.0,-0.99646,0.0,0.68155]
[1778115693940,54.19,80991.04,0.0,-0.99646,0.0,0.68165]
[1778115695954,54.19,80998.82,0.0,-0.99643,0.0,0.68584]
[1778115696383,54.19,80998.82,0.0,-0.99643,0.0,0.68584]
[1778115696961,54.19,81002.62,0.0,-0.99642,0.0,0.68789]
[1778115697968,54.19,81005.7,0.0,-0.99641,0.0,0.68956]
[1778115699982,54.19,81011.77,0.0,-0.99639,0.0,0.69285]
[1778115700612,54.19,81011.77,0.0,-0.99639,0.0,0.69285]
[1778115700989,54.19,81016.49,0.0,-0.99638,0.0,0.69542]
[1778115702013,54.19,81034.51,0.0,-0.99632,0.0,0.70531]
[1778115703007,54.19,81051.37,0.0,-0.99627,0.0,0.71467]
[1778115704015,54.19,81053.39,0.0,-0.99626,0.0,0.7158]
[1778115706020,54.19,81054.44,0.0,-0.99626,0.0,0.71639]
[1778115706028,54.19,81054.14,0.0,-0.99626,0.0,0.71622]
[1778115709050,54.19,81060.14,0.0,-0.99624,0.0,0.71958]
[1778115709949,54.19,81060.14,0.0,-0.99624,0.0,0.71958]
[1778115710058,54.19,81065.67,0.0,-0.99622,0.0,0.7227]
[1778115711064,54.19,81073.04,0.0,-0.9962,0.0,0.72686]
[1778115712071,54.19,81078.38,0.0,-0.99618,0.0,0.72989]
[1778115713078,54.19,81082.33,0.0,-0.99617,0.0,0.73214]
[1778115714085,54.19,81086.43,0.0,-0.99616,0.0,0.73448]
[1778115715096,54.19,81091.84,0.0,-0.99614,0.0,0.73757]
[1778115720129,54.19,81089.98,0.0,-0.99614,0.0,0.73651]
[1778115724155,54.19,81094.4,0.0,-0.99613,0.0,0.73904]
[1778115725630,54.19,81094.4,0.0,-0.99613,0.0,0.73904]
[1778115725699,54.19,81094.4,0.0,-0.99613,0.0,0.73904]
[1778115725950,54.19,81094.4,0.0,-0.99613,0.0,0.73904]
[1778115725988,54.19,81093.7,0.0,-0.99613,0.0,0.73864]
[1778115726173,54.19,81083.44,0.0,-0.99616,0.0,0.73277]
[1778115727179,54.19,81075.69,0.0,-0.99619,0.0,0.72836]
[1778115728751,54.19,81075.69,0.0,-0.99619,0.0,0.72836]
[1778115728950,54.19,81075.69,0.0,-0.99619,0.0,0.72836]
[1778115728989,54.19,81074.28,0.0,-0.99619,0.0,0.72756]
[1778115729948,54.19,81074.28,0.0,-0.99619,0.0,0.72756]
[1778115730023,54.19,81075.42,0.0,-0.99619,0.0,0.72821]
[1778115732214,54.19,81071.15,0.0,-0.9962,0.0,0.72579]
[1778115733402,54.19,81071.15,0.0,-0.9962,0.0,0.72579]
[1778115733448,54.19,81071.15,0.0,-0.9962,0.0,0.72579]
[1778115739263,54.19,81069.84,0.0,-0.99621,0.0,0.72505]
[1778115740440,54.19,81069.84,0.0,-0.99621,0.0,0.72505]
[1778115740448,54.19,81069.84,0.0,-0.99621,0.0,0.72505]
[1778115740538,54.19,81076.57,0.0,-0.99619,0.0,0.72886]
[1778115742284,54.19,81075.03,0.0,-0.99619,0.0,0.72799]
[1778115743291,54.19,81056.88,0.0,-0.99625,0.0,0.71775]
[1778115744298,54.19,81050.55,0.0,-0.99627,0.0,0.71421]
[1778115746670,54.19,81052.82,0.0,-0.99626,0.0,0.71548]
[1778115746699,54.19,81052.82,0.0,-0.99626,0.0,0.71548]
[1778115749334,54.19,81057.24,0.0,-0.99625,0.0,0.71796]
[1778115750207,54.19,81057.24,0.0,-0.99625,0.0,0.71796]
[1778115750448,54.19,81057.24,0.0,-0.99625,0.0,0.71796]
[1778115750526,54.19,81063.2,0.0,-0.99623,0.0,0.7213]
[1778115751348,54.19,81065.13,0.0,-0.99623,0.0,0.72149]
[1778115753435,54.19,81065.81,0.0,-0.99623,0.0,0.72187]
[1778115753448,54.19,81065.81,0.0,-0.99623,0.0,0.72187]
[1778115754064,54.19,81065.81,0.0,-0.99623,0.0,0.72187]
[1778115754200,54.19,81066.12,0.0,-0.99623,0.0,0.72204]
[1778115754369,54.19,81068.37,0.0,-0.99622,0.0,0.72331]
[1778115759404,54.19,81073.64,0.0,-0.9962,0.0,0.72629]
[1778115760411,54.19,81079.69,0.0,-0.99618,0.0,0.72972]
[1778115761928,54.19,81079.69,0.0,-0.99618,0.0,0.72972]
[1778115761950,54.19,81079.69,0.0,-0.99618,0.0,0.72972]
[1778115763411,54.19,81079.86,0.0,-0.99618,0.0,0.72982]
[1778115763447,54.19,81079.86,0.0,-0.99618,0.0,0.72982]
[1778115764011,54.19,81081.08,0.0,-0.99618,0.0,0.73051]
[1778115769474,54.19,81075.71,0.0,-0.99619,0.0,0.72746]
[1778115770481,54.19,81071.99,0.0,-0.99621,0.0,0.72536]
[1778115771327,54.19,81071.99,0.0,-0.99621,0.0,0.72536]
[1778115771447,54.19,81071.99,0.0,-0.99621,0.0,0.72536]
[1778115773897,54.19,81074.95,0.0,-0.9962,0.0,0.72703]
[1778115773949,54.19,81074.95,0.0,-0.9962,0.0,0.72703]
[1778115773998,54.19,81075.28,0.0,-0.9962,0.0,0.72722]
[1778115777189,54.19,81073.27,0.0,-0.9962,0.0,0.72608]
[1778115777225,54.19,81073.27,0.0,-0.9962,0.0,0.72608]
[1778115777533,54.19,81065.25,0.0,-0.99623,0.0,0.72155]
[1778115779547,54.19,81061.44,0.0,-0.99624,0.0,0.71941]
[1778115780639,54.19,81061.44,0.0,-0.99624,0.0,0.71941]
[1778115780697,54.19,81061.44,0.0,-0.99624,0.0,0.71941]
[1778115780798,54.19,81061.18,0.0,-0.99624,0.0,0.71927]
[1778115782568,54.19,81064.6,0.0,-0.99623,0.0,0.72119]
[1778115783706,54.19,81064.6,0.0,-0.99623,0.0,0.72119]
[1778115783948,54.19,81064.6,0.0,-0.99623,0.0,0.72119]
[1778115787111,54.19,81067.84,0.0,-0.99622,0.0,0.72301]
[1778115787197,54.19,81067.28,0.0,-0.99622,0.0,0.7227]
[1778115788997,54.19,81066.51,0.0,-0.99622,0.0,0.72226]
[1778115789030,54.19,81068.85,0.0,-0.99622,0.0,0.72358]
[1778115789197,54.19,81068.85,0.0,-0.99622,0.0,0.72358]
[1778115793139,54.19,81071.67,0.0,-0.99621,0.0,0.72518]
[1778115793645,54.19,81065.58,0.0,-0.99623,0.0,0.72174]
[1778115795169,54.19,81065.58,0.0,-0.99623,0.0,0.72174]
[1778115795553,54.19,81063.83,0.0,-0.99623,0.0,0.72076]
[1778115795699,54.19,81063.83,0.0,-0.99623,0.0,0.72076]
[1778115795796,54.19,81066.98,0.0,-0.99622,0.0,0.72253]
[1778115797677,54.19,81069.98,0.0,-0.99621,0.0,0.72422]
[1778115799023,54.19,81069.98,0.0,-0.99621,0.0,0.72422]
[1778115799104,54.19,81065.27,0.0,-0.99623,0.0,0.72157]
[1778115799202,54.19,81065.27,0.0,-0.99623,0.0,0.72157]
[1778115804319,54.19,81066.5,0.0,-0.99622,0.0,0.72226]
[1778115804450,54.19,81066.5,0.0,-0.99622,0.0,0.72226]
[1778115804726,54.19,81066.48,0.0,-0.99622,0.0,0.72225]
[1778115809753,54.19,81067.13,0.0,-0.99622,0.0,0.72261]
[1778115809948,54.19,81067.13,0.0,-0.99622,0.0,0.72261]
[1778115812782,54.19,81072.76,0.0,-0.99621,0.0,0.72489]
[1778115813895,54.19,81072.76,0.0,-0.99621,0.0,0.72489]
[1778115813948,54.19,81072.76,0.0,-0.99621,0.0,0.72489]
[1778115814016,54.19,81078.23,0.0,-0.99619,0.0,0.72798]
[1778115814808,54.19,81078.23,0.0,-0.99619,0.0,0.72798]
[1778115814952,54.19,81078.23,0.0,-0.99619,0.0,0.72798]
[1778115815032,54.19,81077.41,0.0,-0.99619,0.0,0.72752]
[1778115817819,54.19,81070.22,0.0,-0.99622,0.0,0.72345]
[1778115819197,54.19,81070.22,0.0,-0.99622,0.0,0.72345]
[1778115818826,54.19,81068.7,0.0,-0.99622,0.0,0.72259]
[1778115819448,54.19,81068.7,0.0,-0.99622,0.0,0.72259]
[1778115824868,54.19,81052.1,0.0,-0.99628,0.0,0.71329]
[1778115825875,54.19,81044.51,0.0,-0.9963,0.0,0.70907]
[1778115826883,54.19,81044.49,0.0,-0.9963,0.0,0.70906]
[1778115828601,54.19,81044.13,0.0,-0.9963,0.0,0.70886]
[1778115828698,54.19,81044.13,0.0,-0.9963,0.0,0.70886]
[1778115831937,54.19,81044.78,0.0,-0.9963,0.0,0.70922]
[1778115831948,54.19,81044.78,0.0,-0.9963,0.0,0.70922]
[1778115832050,54.19,81043.91,0.0,-0.9963,0.0,0.70873]
[1778115837960,54.19,81031.5,0.0,-0.99634,0.0,0.70188]
[1778115838975,54.19,81021.06,0.0,-0.99637,0.0,0.69616]
[1778115839978,54.19,81032.89,0.0,-0.99634,0.0,0.70265]
[1778115840985,54.19,81035.28,0.0,-0.99633,0.0,0.70396]
[1778115841992,54.19,81041.66,0.0,-0.99631,0.0,0.70749]
[1778115842999,54.19,81048.4,0.0,-0.99629,0.0,0.71123]
[1778115843817,54.19,81048.4,0.0,-0.99629,0.0,0.71123]
[1778115843951,54.19,81048.4,0.0,-0.99629,0.0,0.71123]
[1778115845016,54.19,81041.69,0.0,-0.99631,0.0,0.7075]
[1778115847134,54.19,81040.91,0.0,-0.99631,0.0,0.70707]
[1778115847199,54.19,81040.91,0.0,-0.99631,0.0,0.70707]
[1778115848039,54.19,81035.39,0.0,-0.99633,0.0,0.70402]
[1778115849048,54.19,81029.28,0.0,-0.99635,0.0,0.70066]
[1778115849714,54.19,81029.28,0.0,-0.99635,0.0,0.70066]
[1778115849948,54.19,81029.28,0.0,-0.99635,0.0,0.70066]
[1778115850055,54.19,81032.67,0.0,-0.99634,0.0,0.70252]
[1778115851062,54.19,81039.05,0.0,-0.99632,0.0,0.70604]
[1778115853076,54.19,81035.22,0.0,-0.99633,0.0,0.70393]
[1778115854083,54.19,81030.13,0.0,-0.99635,0.0,0.70113]
[1778115855207,54.19,81030.13,0.0,-0.99635,0.0,0.70113]
[1778115855090,54.19,81022.15,0.0,-0.99637,0.0,0.69675]
[1778115855447,54.19,81022.15,0.0,-0.99637,0.0,0.69675]
[1778115856097,54.19,81020.53,0.0,-0.99638,0.0,0.69587]
[1778115856894,54.19,81020.53,0.0,-0.99638,0.0,0.69587]
[1778115856902,54.19,81020.53,0.0,-0.99638,0.0,0.69587]
[1778115857104,54.19,81018.89,0.0,-0.99638,0.0,0.69497]
[1778115862139,54.19,81016.08,0.0,-0.99639,0.0,0.69344]
[1778115862850,54.19,81016.08,0.0,-0.99639,0.0,0.69344]
[1778115862947,54.19,81016.08,0.0,-0.99639,0.0,0.69344]
[1778115868181,54.19,81007.49,0.0,-0.99642,0.0,0.68878]
[1778115868928,54.19,81007.49,0.0,-0.99642,0.0,0.68878]
[1778115868948,54.19,81007.49,0.0,-0.99642,0.0,0.68878]
[1778115869188,54.19,81002.54,0.0,-0.99643,0.0,0.68611]
[1778115870195,54.19,80998.7,0.0,-0.99644,0.0,0.68404]
[1778115872192,54.19,80998.18,0.0,-0.99645,0.0,0.68289]
[1778115872198,54.19,80998.18,0.0,-0.99645,0.0,0.68289]
[1778115872209,54.19,80997.94,0.0,-0.99645,0.0,0.68276]
[1778115874223,54.19,81000.95,0.0,-0.99644,0.0,0.68438]
[1778115874349,54.19,81000.95,0.0,-0.99644,0.0,0.68438]
[1778115874449,54.19,81000.95,0.0,-0.99644,0.0,0.68438]
[1778115877702,54.19,80998.15,0.0,-0.99645,0.0,0.68287]
[1778115878253,54.19,80993.87,0.0,-0.99646,0.0,0.68058]
[1778115879264,54.19,80998.66,0.0,-0.99645,0.0,0.68315]
[1778115881349,54.19,80996.69,0.0,-0.99645,0.0,0.68209]
[1778115881612,54.19,80992.69,0.0,-0.99647,0.0,0.67995]
[1778115882290,54.19,80989.75,0.0,-0.99647,0.0,0.67837]
[1778115883297,54.19,80986.12,0.0,-0.99649,0.0,0.67644]
[1778115885311,54.19,80985.29,0.0,-0.99649,0.0,0.67599]
[1778115886318,54.19,80991.9,0.0,-0.99647,0.0,0.67952]
[1778115888653,54.19,80994.56,0.0,-0.99646,0.0,0.68095]
[1778115888699,54.19,80994.56,0.0,-0.99646,0.0,0.68095]
[1778115888800,54.19,80994.42,0.0,-0.99646,0.0,0.68087]
[1778115890945,54.19,80995.51,0.0,-0.99646,0.0,0.68146]
[1778115891198,54.19,80995.51,0.0,-0.99646,0.0,0.68146]
[1778115891209,54.19,80999.76,0.0,-0.99644,0.0,0.68374]
[1778115891353,54.19,81002.63,0.0,-0.99644,0.0,0.68529]
[1778115893367,54.19,81002.68,0.0,-0.99643,0.0,0.68531]
[1778115894961,54.19,81002.68,0.0,-0.99643,0.0,0.68531]
[1778115895199,54.19,81002.68,0.0,-0.99643,0.0,0.68531]
[1778115895012,54.19,81005.35,0.0,-0.99643,0.0,0.68675]
[1778115896388,54.19,81010.88,0.0,-0.99641,0.0,0.68974]
[1778115897609,54.19,81010.88,0.0,-0.99641,0.0,0.68974]
[1778115897698,54.19,81010.88,0.0,-0.99641,0.0,0.68974]
[1778115897773,54.19,81014.47,0.0,-0.9964,0.0,0.69169]
[1778115900586,54.19,81015.95,0.0,-0.99639,0.0,0.6925]
[1778115900698,54.19,81015.95,0.0,-0.99639,0.0,0.6925]
[1778115900809,54.19,81011.49,0.0,-0.99641,0.0,0.69007]
[1778115901423,54.19,81001.6,0.0,-0.99644,0.0,0.68473]
[1778115902708,54.19,81001.6,0.0,-0.99644,0.0,0.68473]
[1778115902740,54.19,80996.04,0.0,-0.99646,0.0,0.68174]
[1778115904808,54.19,80993.71,0.0,-0.99646,0.0,0.68049]
[1778115904819,54.19,80998.33,0.0,-0.99645,0.0,0.68297]
[1778115905477,54.19,80998.33,0.0,-0.99645,0.0,0.68297]
[1778115905699,54.19,80998.33,0.0,-0.99645,0.0,0.68297]
[1778115905798,54.19,81001.84,0.0,-0.99644,0.0,0.68486]
[1778115906938,54.19,81001.84,0.0,-0.99644,0.0,0.68486]
[1778115906949,54.19,81001.84,0.0,-0.99644,0.0,0.68486]
[1778115909279,54.19,81000.4,0.0,-0.99644,0.0,0.68408]
[1778115908472,54.19,81004.98,0.0,-0.99643,0.0,0.68655]
[1778115909450,54.19,81004.98,0.0,-0.99643,0.0,0.68655]
[1778115909479,54.19,81004.62,0.0,-0.99643,0.0,0.68636]
[1778115911493,54.19,80999.77,0.0,-0.99644,0.0,0.68375]
[1778115913507,54.19,80995.19,0.0,-0.99646,0.0,0.68129]
[1778115918544,54.19,80994.36,0.0,-0.99646,0.0,0.68084]
[1778115920558,54.19,80997.38,0.0,-0.99645,0.0,0.68246]
[1778115926600,54.19,80997.78,0.0,-0.99645,0.0,0.68268]
[1778115927607,54.19,81003.77,0.0,-0.99643,0.0,0.6859]
[1778115928614,54.19,81008.49,0.0,-0.99642,0.0,0.68845]
[1778115930628,54.19,81012.94,0.0,-0.9964,0.0,0.69086]
[1778115934656,54.19,81007.1,0.0,-0.99643,0.0,0.68683]
[1778115939691,54.19,81005.4,0.0,-0.99643,0.0,0.68591]
[1778115944726,54.19,81002.68,0.0,-0.99644,0.0,0.68444]
[1778115945733,54.19,80998.29,0.0,-0.99645,0.0,0.68208]
[1778115949761,54.19,80995.63,0.0,-0.99646,0.0,0.68066]
[1778115954796,54.19,80994.2,0.0,-0.99647,0.0,0.67989]
[1778115959831,54.19,80990.46,0.0,-0.99648,0.0,0.67789]
[1778115964866,54.19,80990.77,0.0,-0.99648,0.0,0.67806]
[1778115966884,54.19,80982.75,0.0,-0.9965,0.0,0.67378]
[1778115967891,54.19,80985.95,0.0,-0.99649,0.0,0.67549]
[1778115973177,54.19,80985.19,0.0,-0.99649,0.0,0.67508]
[1778115973364,54.19,80980.52,0.0,-0.99651,0.0,0.6726]
[1778115973964,54.19,80949.0,0.0,-0.9966,0.0,0.65605]
[1778115974971,54.19,80945.78,0.0,-0.99661,0.0,0.65438]
[1778115975978,54.19,80942.36,0.0,-0.99662,0.0,0.65261]
[1778115977040,54.19,80942.36,0.0,-0.99662,0.0,0.65261]
[1778115977063,54.19,80946.3,0.0,-0.99661,0.0,0.65465]
[1778115977992,54.19,80942.88,0.0,-0.99662,0.0,0.65288]
[1778115981014,54.19,80937.56,0.0,-0.99663,0.0,0.65013]
[1778115985042,54.19,80934.81,0.0,-0.99664,0.0,0.64872]
[1778115987056,54.19,80939.49,0.0,-0.99663,0.0,0.65113]
[1778115989070,54.19,80942.25,0.0,-0.99662,0.0,0.65256]
[1778115989712,54.19,80942.25,0.0,-0.99662,0.0,0.65256]
[1778115989948,54.19,80942.25,0.0,-0.99662,0.0,0.65256]
[1778115990077,54.19,80938.03,0.0,-0.99663,0.0,0.65038]
[1778115992338,54.19,80937.9,0.0,-0.99664,0.0,0.64948]
[1778115992450,54.19,80936.2,0.0,-0.99664,0.0,0.6486]
[1778115993102,54.19,80940.47,0.0,-0.99663,0.0,0.6508]
[1778115994109,54.19,80945.75,0.0,-0.99661,0.0,0.65353]
[1778115995148,54.19,80945.75,0.0,-0.99661,0.0,0.65353]
[1778115995200,54.19,80945.75,0.0,-0.99661,0.0,0.65353]
[1778115995301,54.19,80947.33,0.0,-0.99661,0.0,0.65435]
[1778115996123,54.19,80942.7,0.0,-0.99662,0.0,0.65195]
[1778115997130,54.19,80927.79,0.0,-0.99667,0.0,0.64429]
[1778115998137,54.19,80924.23,0.0,-0.99668,0.0,0.64247]
[1778116002165,54.19,80920.44,0.0,-0.99669,0.0,0.64054]
[1778116004179,54.19,80913.74,0.0,-0.99671,0.0,0.63713]
[1778116006197,54.19,80909.88,0.0,-0.99672,0.0,0.63518]
[1778116008211,54.19,80913.64,0.0,-0.99671,0.0,0.63708]
[1778116013251,54.19,80912.04,0.0,-0.99671,0.0,0.63627]
[1778116018282,54.19,80906.48,0.0,-0.99673,0.0,0.63346]
[1778116019289,54.19,80902.77,0.0,-0.99674,0.0,0.6316]
[1778116019589,54.19,80902.77,0.0,-0.99674,0.0,0.6316]
[1778116020304,54.19,80893.51,0.0,-0.99677,0.0,0.62695]
[1778116021311,54.19,80887.21,0.0,-0.99678,0.0,0.62381]
[1778116022318,54.19,80884.17,0.0,-0.99679,0.0,0.6223]
[1778116023413,54.19,80884.17,0.0,-0.99679,0.0,0.6223]
[1778116023325,54.19,80880.19,0.0,-0.9968,0.0,0.62033]
[1778116028360,54.19,80880.5,0.0,-0.9968,0.0,0.62048]
[1778116029367,54.19,80883.17,0.0,-0.99679,0.0,0.62181]
[1778116030687,54.19,80883.32,0.0,-0.99679,0.0,0.62188]
[1778116031383,54.19,80868.08,0.0,-0.99684,0.0,0.61436]
[1778116032389,54.19,80864.28,0.0,-0.99685,0.0,0.61249]
[1778116033402,54.19,80862.95,0.0,-0.99685,0.0,0.61184]
[1778116034409,54.19,80885.55,0.0,-0.99679,0.0,0.62299]
[1778116034663,54.19,80885.55,0.0,-0.99679,0.0,0.62299]
[1778116035416,54.19,80905.87,0.0,-0.99673,0.0,0.63316]
[1778116036038,54.19,80905.87,0.0,-0.99673,0.0,0.63316]
[1778116036423,54.19,80912.45,0.0,-0.99671,0.0,0.63648]
[1778116037430,54.19,80914.8,0.0,-0.9967,0.0,0.63767]
[1778116039452,54.19,80911.09,0.0,-0.99672,0.0,0.63579]
[1778116041464,54.19,80913.82,0.0,-0.99671,0.0,0.63717]
[1778116042926,54.19,80919.11,0.0,-0.99669,0.0,0.63986]
[1778116043475,54.19,80922.88,0.0,-0.99668,0.0,0.64178]
[1778116044575,54.19,80922.88,0.0,-0.99668,0.0,0.64178]
[1778116044676,54.19,80929.48,0.0,-0.99666,0.0,0.64515]
[1778116046496,54.19,80932.79,0.0,-0.99665,0.0,0.64685]
[1778116048510,54.19,80930.09,0.0,-0.99666,0.0,0.64546]
[1778116050524,54.19,80938.51,0.0,-0.99664,0.0,0.64979]
[1778116051531,54.19,80952.35,0.0,-0.9966,0.0,0.65611]
[1778116052538,54.19,80958.92,0.0,-0.99658,0.0,0.65953]
[1778116053545,54.19,80968.7,0.0,-0.99655,0.0,0.66465]
[1778116055577,54.19,80966.66,0.0,-0.99656,0.0,0.66358]
[1778116056584,54.19,80963.33,0.0,-0.99657,0.0,0.66184]
[1778116057591,54.19,80974.41,0.0,-0.99653,0.0,0.66766]
[1778116058598,54.19,80979.38,0.0,-0.99652,0.0,0.67028]
[1778116059607,54.19,80983.76,0.0,-0.99651,0.0,0.6726]
[1778116062833,54.19,80984.42,0.0,-0.9965,0.0,0.67296]
[1778116063306,54.19,80977.75,0.0,-0.99652,0.0,0.66942]
[1778116064091,54.19,80972.47,0.0,-0.99654,0.0,0.66664]
[1778116066700,54.19,80970.47,0.0,-0.99655,0.0,0.66558]
[1778116066769,54.19,80973.19,0.0,-0.99654,0.0,0.66702]
[1778116067663,54.19,80983.58,0.0,-0.99651,0.0,0.67251]
[1778116069678,54.19,80985.17,0.0,-0.9965,0.0,0.67335]
[1778116071692,54.19,80993.54,0.0,-0.99648,0.0,0.67781]
[1778116072699,54.19,81006.41,0.0,-0.99644,0.0,0.68472]
[1778116073706,54.19,81011.26,0.0,-0.99642,0.0,0.68733]
[1778116074713,54.19,81015.7,0.0,-0.99641,0.0,0.68974]
[1778116075721,54.19,81025.53,0.0,-0.99638,0.0,0.69508]
[1778116076728,54.19,81028.52,0.0,-0.99637,0.0,0.69672]
[1778116080757,54.19,81034.46,0.0,-0.99635,0.0,0.69997]
[1778116085798,54.19,81029.41,0.0,-0.99637,0.0,0.6972]
[1778116088300,54.19,81029.26,0.0,-0.99637,0.0,0.69712]
[1778116088448,54.19,81029.26,0.0,-0.99637,0.0,0.69712]
[1778116088503,54.19,81029.92,0.0,-0.99636,0.0,0.69748]
[1778116088700,54.19,81029.92,0.0,-0.99636,0.0,0.69748]
[1778116092847,54.19,81033.92,0.0,-0.99635,0.0,0.69967]
[1778116093854,54.19,81022.69,0.0,-0.99639,0.0,0.69353]
[1778116094861,54.19,81013.91,0.0,-0.99641,0.0,0.68877]
[1778116096372,54.19,81013.91,0.0,-0.99641,0.0,0.68877]
[1778116096449,54.19,81013.91,0.0,-0.99641,0.0,0.68877]
[1778116096473,54.19,81009.74,0.0,-0.99643,0.0,0.68651]
[1778116097004,54.19,81009.74,0.0,-0.99643,0.0,0.68651]
[1778116097199,54.19,81009.74,0.0,-0.99643,0.0,0.68651]
[1778116097882,54.19,81012.72,0.0,-0.99642,0.0,0.68812]
[1778116098889,54.19,81018.86,0.0,-0.9964,0.0,0.69145]
[1778116100767,54.19,81018.26,0.0,-0.9964,0.0,0.69113]
[1778116100948,54.19,81018.26,0.0,-0.9964,0.0,0.69113]
[1778116101307,54.19,81018.26,0.0,-0.9964,0.0,0.69113]
[1778116101448,54.19,81018.26,0.0,-0.9964,0.0,0.69113]
[1778116101408,54.19,81020.27,0.0,-0.99639,0.0,0.69222]
[1778116103924,54.19,81006.47,0.0,-0.99644,0.0,0.68475]
[1778116104931,54.19,81017.07,0.0,-0.9964,0.0,0.69048]
[1778116105918,54.19,81017.07,0.0,-0.9964,0.0,0.69048]
[1778116105951,54.19,81017.07,0.0,-0.9964,0.0,0.69048]
[1778116106312,54.19,81017.07,0.0,-0.9964,0.0,0.69048]
[1778116106448,54.19,81017.07,0.0,-0.9964,0.0,0.69048]
[1778116106535,54.19,81018.73,0.0,-0.9964,0.0,0.69138]
[1778116109391,54.19,81020.2,0.0,-0.99639,0.0,0.69218]
[1778116109448,54.19,81020.2,0.0,-0.99639,0.0,0.69218]
[1778116109429,54.19,81020.76,0.0,-0.99639,0.0,0.69248]
[1778116113386,54.19,81017.64,0.0,-0.99641,0.0,0.68991]
[1778116113447,54.19,81017.64,0.0,-0.99641,0.0,0.68991]
[1778116117015,54.19,81022.2,0.0,-0.99639,0.0,0.69239]
[1778116118022,54.19,81025.5,0.0,-0.99638,0.0,0.69419]
[1778116119014,54.19,81025.5,0.0,-0.99638,0.0,0.69419]
[1778116119198,54.19,81025.5,0.0,-0.99638,0.0,0.69419]
[1778116119458,54.19,81025.5,0.0,-0.99638,0.0,0.69419]
[1778116119292,54.19,81026.15,0.0,-0.99638,0.0,0.69454]
[1778116119697,54.19,81026.15,0.0,-0.99638,0.0,0.69454]
[1778116124333,54.19,81025.63,0.0,-0.99638,0.0,0.69426]
[1778116124447,54.19,81025.63,0.0,-0.99638,0.0,0.69426]
[1778116124540,54.19,81026.39,0.0,-0.99638,0.0,0.69467]
[1778116125028,54.19,81026.39,0.0,-0.99638,0.0,0.69467]
[1778116125197,54.19,81026.39,0.0,-0.99638,0.0,0.69467]
[1778116128849,54.19,81028.8,0.0,-0.99637,0.0,0.69599]
[1778116128906,54.19,81028.8,0.0,-0.99637,0.0,0.69599]
[1778116128947,54.19,81028.8,0.0,-0.99637,0.0,0.69599]
[1778116129099,54.19,81028.17,0.0,-0.99637,0.0,0.69564]
[1778116130106,54.19,81031.77,0.0,-0.99636,0.0,0.69761]
[1778116131113,54.19,81028.37,0.0,-0.99637,0.0,0.69575]
[1778116132120,54.19,81023.02,0.0,-0.99639,0.0,0.69284]
[1778116133032,54.19,81023.02,0.0,-0.99639,0.0,0.69284]
[1778116133199,54.19,81023.02,0.0,-0.99639,0.0,0.69284]
[1778116133257,54.19,81023.02,0.0,-0.99639,0.0,0.69284]
[1778116133448,54.19,81023.02,0.0,-0.99639,0.0,0.69284]
[1778116133518,54.19,81023.91,0.0,-0.99639,0.0,0.69332]
[1778116137155,54.19,81020.95,0.0,-0.9964,0.0,0.69171]
[1778116139994,54.19,81021.22,0.0,-0.9964,0.0,0.69186]
[1778116140198,54.19,81021.22,0.0,-0.9964,0.0,0.69186]
[1778116144204,54.19,81015.33,0.0,-0.99641,0.0,0.68866]
[1778116145108,54.19,81015.33,0.0,-0.99641,0.0,0.68866]
[1778116145201,54.19,81015.33,0.0,-0.99641,0.0,0.68866]
[1778116145325,54.19,81015.33,0.0,-0.99641,0.0,0.68866]
[1778116145447,54.19,81015.33,0.0,-0.99641,0.0,0.68866]
[1778116145485,54.19,81014.54,0.0,-0.99642,0.0,0.68823]
[1778116151254,54.19,81015.6,0.0,-0.99641,0.0,0.68881]
[1778116152263,54.19,81015.6,0.0,-0.99641,0.0,0.68881]
[1778116152447,54.19,81015.6,0.0,-0.99641,0.0,0.68881]
[1778116152507,54.19,81015.27,0.0,-0.99641,0.0,0.68863]
[1778116154255,54.19,81013.76,0.0,-0.99642,0.0,0.68781]
[1778116154449,54.19,81013.76,0.0,-0.99642,0.0,0.68781]
[1778116158322,54.19,81012.71,0.0,-0.99642,0.0,0.68724]
[1778116158378,54.19,81012.71,0.0,-0.99642,0.0,0.68724]
[1778116158450,54.19,81012.71,0.0,-0.99642,0.0,0.68724]
[1778116158461,54.19,81013.98,0.0,-0.99642,0.0,0.68793]
[1778116164345,54.19,81017.37,0.0,-0.99641,0.0,0.68977]
[1778116167291,54.19,81017.35,0.0,-0.99641,0.0,0.68976]
[1778116167447,54.19,81017.35,0.0,-0.99641,0.0,0.68976]
[1778116167548,54.19,81017.15,0.0,-0.99641,0.0,0.68965]
[1778116168354,54.19,81017.15,0.0,-0.99641,0.0,0.68965]
[1778116168450,54.19,81017.15,0.0,-0.99641,0.0,0.68965]
[1778116170389,54.19,81023.49,0.0,-0.99639,0.0,0.69309]
[1778116171396,54.19,81034.04,0.0,-0.99636,0.0,0.69797]
[1778116172403,54.19,81047.48,0.0,-0.99632,0.0,0.70537]
[1778116173410,54.19,81049.18,0.0,-0.99631,0.0,0.70631]
[1778116174417,54.19,81041.22,0.0,-0.99634,0.0,0.70192]
[1778116175424,54.19,81037.21,0.0,-0.99635,0.0,0.69971]
[1778116179189,54.19,81038.93,0.0,-0.99634,0.0,0.70066]
[1778116179198,54.19,81038.93,0.0,-0.99634,0.0,0.70066]
[1778116179452,54.19,81044.29,0.0,-0.99633,0.0,0.70361]
[1778116180459,54.19,81047.84,0.0,-0.99632,0.0,0.70557]
[1778116181180,54.19,81047.84,0.0,-0.99632,0.0,0.70557]
[1778116181198,54.19,81047.84,0.0,-0.99632,0.0,0.70557]
[1778116183480,54.19,81055.35,0.0,-0.99629,0.0,0.70973]
[1778116184001,54.19,81055.35,0.0,-0.99629,0.0,0.70973]
[1778116184199,54.19,81055.35,0.0,-0.99629,0.0,0.70973]
[1778116184516,54.19,81055.35,0.0,-0.99629,0.0,0.70973]
[1778116184521,54.19,81055.62,0.0,-0.99629,0.0,0.70988]
[1778116184708,54.19,81055.62,0.0,-0.99629,0.0,0.70988]
[1778116185494,54.19,81061.06,0.0,-0.99627,0.0,0.71291]
[1778116188515,54.19,81053.13,0.0,-0.9963,0.0,0.7085]
[1778116189522,54.19,81058.2,0.0,-0.99628,0.0,0.71131]
[1778116191071,54.19,81058.89,0.0,-0.99628,0.0,0.7117]
[1778116191199,54.19,81058.89,0.0,-0.99628,0.0,0.7117]
[1778116191231,54.19,81058.89,0.0,-0.99628,0.0,0.7117]
[1778116191452,54.19,81058.89,0.0,-0.99628,0.0,0.7117]
[1778116191536,54.19,81057.11,0.0,-0.99629,0.0,0.71071]
[1778116196094,54.19,81055.82,0.0,-0.99629,0.0,0.70999]
[1778116196173,54.19,81055.82,0.0,-0.99629,0.0,0.70999]
[1778116196213,54.19,81055.82,0.0,-0.99629,0.0,0.70999]
[1778116196571,54.19,81053.61,0.0,-0.9963,0.0,0.70876]
[1778116200599,54.19,81056.46,0.0,-0.99629,0.0,0.71035]
[1778116201395,54.19,81056.46,0.0,-0.99629,0.0,0.71035]
[1778116201450,54.19,81056.46,0.0,-0.99629,0.0,0.71035]
[1778116201471,54.19,81056.46,0.0,-0.99629,0.0,0.71035]
[1778116201606,54.19,81055.84,0.0,-0.99629,0.0,0.71]
[1778116201742,54.19,81055.84,0.0,-0.99629,0.0,0.71]
[1778116202613,54.19,81060.14,0.0,-0.99628,0.0,0.7124]
[1778116204891,54.19,81061.26,0.0,-0.99627,0.0,0.71302]
[1778116204956,54.19,81061.26,0.0,-0.99627,0.0,0.71302]
[1778116205198,54.19,81061.26,0.0,-0.99627,0.0,0.71302]
[1778116205634,54.19,81061.43,0.0,-0.99627,0.0,0.71311]
[1778116209662,54.19,81076.18,0.0,-0.99623,0.0,0.72138]
[1778116210669,54.19,81080.43,0.0,-0.99621,0.0,0.72378]
[1778116211676,54.19,81081.36,0.0,-0.99621,0.0,0.72431]
[1778116213690,54.19,81085.37,0.0,-0.9962,0.0,0.72657]
[1778116214697,54.19,81090.72,0.0,-0.99618,0.0,0.72961]
[1778116215715,54.19,81097.62,0.0,-0.99616,0.0,0.73355]
[1778116216711,54.19,81106.42,0.0,-0.99613,0.0,0.73859]
[1778116217718,54.19,81111.94,0.0,-0.99611,0.0,0.74177]
[1778116218725,54.19,81119.32,0.0,-0.99608,0.0,0.74603]
[1778116220739,54.19,81119.98,0.0,-0.99608,0.0,0.74642]
[1778116222755,54.19,81124.42,0.0,-0.99607,0.0,0.74899]
[1778116223761,54.19,81115.78,0.0,-0.9961,0.0,0.74398]
[1778116225775,54.19,81109.61,0.0,-0.99612,0.0,0.74042]
[1778116226782,54.19,81106.28,0.0,-0.99613,0.0,0.73851]
[1778116228740,54.19,81108.68,0.0,-0.99612,0.0,0.73989]
[1778116228949,54.19,81108.68,0.0,-0.99612,0.0,0.73989]
[1778116229016,54.19,81108.68,0.0,-0.99612,0.0,0.73989]
[1778116229197,54.19,81108.68,0.0,-0.99612,0.0,0.73989]
[1778116229212,54.19,81107.94,0.0,-0.99612,0.0,0.73946]
[1778116231253,54.19,81110.11,0.0,-0.99611,0.0,0.74071]
[1778116231448,54.19,81110.11,0.0,-0.99611,0.0,0.74071]
[1778116231549,54.19,81116.85,0.0,-0.9961,0.0,0.74368]
[1778116231830,54.19,81116.85,0.0,-0.9961,0.0,0.74368]
[1778116231950,54.19,81116.85,0.0,-0.9961,0.0,0.74368]
[1778116232052,54.19,81115.92,0.0,-0.9961,0.0,0.74314]
[1778116232824,54.19,81121.15,0.0,-0.99608,0.0,0.74617]
[1778116233793,54.19,81121.15,0.0,-0.99608,0.0,0.74617]
[1778116233948,54.19,81121.15,0.0,-0.99608,0.0,0.74617]
[1778116235845,54.19,81124.28,0.0,-0.99607,0.0,0.74798]
[1778116237502,54.19,81124.28,0.0,-0.99607,0.0,0.74798]
[1778116237510,54.19,81124.28,0.0,-0.99607,0.0,0.74798]
[1778116237527,54.19,81126.73,0.0,-0.99606,0.0,0.74941]
[1778116237701,54.19,81126.73,0.0,-0.99606,0.0,0.74941]
[1778116237859,54.19,81122.45,0.0,-0.99608,0.0,0.74692]
[1778116241887,54.19,81127.92,0.0,-0.99606,0.0,0.7501]
[1778116242894,54.19,81134.46,0.0,-0.99604,0.0,0.75392]
[1778116243901,54.19,81139.11,0.0,-0.99602,0.0,0.75664]
[1778116246922,54.19,81142.59,0.0,-0.99601,0.0,0.75868]
[1778116247929,54.19,81152.07,0.0,-0.99598,0.0,0.76427]
[1778116248936,54.19,81154.38,0.0,-0.99597,0.0,0.76564]
[1778116251958,54.19,81151.66,0.0,-0.99598,0.0,0.76403]
[1778116253881,54.19,81150.66,0.0,-0.99598,0.0,0.76344]
[1778116253947,54.19,81150.66,0.0,-0.99598,0.0,0.76344]
[1778116253971,54.19,81150.88,0.0,-0.99598,0.0,0.76357]
[1778116254978,54.19,81147.94,0.0,-0.99599,0.0,0.76183]
[1778116255985,54.19,81145.27,0.0,-0.996,0.0,0.76026]
[1778116256992,54.19,81141.71,0.0,-0.99601,0.0,0.75817]
[1778116257999,54.19,81134.66,0.0,-0.99604,0.0,0.75403]
[1778116259006,54.19,81137.96,0.0,-0.99603,0.0,0.75596]
[1778116259858,54.19,81137.96,0.0,-0.99603,0.0,0.75596]
[1778116259918,54.19,81137.96,0.0,-0.99603,0.0,0.75596]
[1778116259948,54.19,81137.96,0.0,-0.99603,0.0,0.75596]
[1778116260015,54.19,81137.56,0.0,-0.99603,0.0,0.75573]
[1778116262452,54.19,81138.56,0.0,-0.99602,0.0,0.75632]
[1778116262492,54.19,81138.56,0.0,-0.99602,0.0,0.75632]
[1778116262699,54.19,81138.56,0.0,-0.99602,0.0,0.75632]
[1778116262703,54.19,81130.05,0.0,-0.99605,0.0,0.75134]
[1778116263035,54.19,81128.22,0.0,-0.99606,0.0,0.75027]
[1778116264042,54.19,81124.51,0.0,-0.99607,0.0,0.74812]
[1778116265750,54.19,81126.32,0.0,-0.99607,0.0,0.74917]
[1778116265949,54.19,81126.32,0.0,-0.99607,0.0,0.74917]
[1778116266057,54.19,81122.53,0.0,-0.99608,0.0,0.74697]
[1778116268070,54.19,81118.71,0.0,-0.99609,0.0,0.74475]
[1778116269077,54.19,81115.15,0.0,-0.9961,0.0,0.74269]
[1778116270097,54.19,81109.44,0.0,-0.99612,0.0,0.7394]
[1778116271104,54.19,81100.26,0.0,-0.99615,0.0,0.73414]
[1778116272111,54.19,81096.68,0.0,-0.99616,0.0,0.73209]
[1778116275132,54.19,81087.64,0.0,-0.99619,0.0,0.72695]
[1778116277146,54.19,81082.81,0.0,-0.99621,0.0,0.72422]
[1778116278153,54.19,81080.35,0.0,-0.99622,0.0,0.72283]
[1778116279160,54.19,81083.69,0.0,-0.99621,0.0,0.72471]
[1778116280167,54.19,81091.82,0.0,-0.99618,0.0,0.72933]
[1778116280744,54.19,81091.82,0.0,-0.99618,0.0,0.72933]
[1778116280838,54.19,81091.82,0.0,-0.99618,0.0,0.72933]
[1778116280948,54.19,81091.82,0.0,-0.99618,0.0,0.72933]
[1778116281174,54.19,81090.79,0.0,-0.99618,0.0,0.72874]
[1778116284195,54.19,81093.28,0.0,-0.99617,0.0,0.73016]
[1778116286065,54.19,81091.98,0.0,-0.99618,0.0,0.72942]
[1778116286075,54.19,81091.98,0.0,-0.99618,0.0,0.72942]
[1778116286202,54.19,81091.98,0.0,-0.99618,0.0,0.72942]
[1778116286209,54.19,81090.83,0.0,-0.99618,0.0,0.72876]
[1778116291244,54.19,81098.24,0.0,-0.99616,0.0,0.73207]
[1778116292251,54.19,81105.25,0.0,-0.99614,0.0,0.73608]
[1778116293258,54.19,81107.74,0.0,-0.99613,0.0,0.7375]
[1778116294265,54.19,81102.99,0.0,-0.99615,0.0,0.73478]
[1778116295206,54.19,81102.99,0.0,-0.99615,0.0,0.73478]
[1778116295335,54.19,81102.99,0.0,-0.99615,0.0,0.73478]
[1778116295447,54.19,81102.99,0.0,-0.99615,0.0,0.73478]
[1778116295548,54.19,81098.44,0.0,-0.99616,0.0,0.73218]
[1778116301314,54.19,81098.59,0.0,-0.99616,0.0,0.73227]
[1778116303525,54.19,81097.23,0.0,-0.99617,0.0,0.73149]
[1778116303671,54.19,81097.23,0.0,-0.99617,0.0,0.73149]
[1778116303698,54.19,81097.23,0.0,-0.99617,0.0,0.73149]
[1778116303731,54.19,81097.24,0.0,-0.99617,0.0,0.7315]
[1778116305342,54.19,81104.05,0.0,-0.99614,0.0,0.73539]
[1778116306349,54.19,81099.98,0.0,-0.99616,0.0,0.73306]
[1778116306968,54.19,81099.98,0.0,-0.99616,0.0,0.73306]
[1778116307087,54.19,81099.98,0.0,-0.99616,0.0,0.73306]
[1778116307199,54.19,81099.98,0.0,-0.99616,0.0,0.73306]
[1778116307357,54.19,81093.33,0.0,-0.99618,0.0,0.72927]
[1778116308364,54.19,81090.59,0.0,-0.99619,0.0,0.72771]
[1778116311385,54.19,81085.74,0.0,-0.9962,0.0,0.72497]
[1778116312393,54.19,81082.6,0.0,-0.99621,0.0,0.72319]
[1778116312811,54.19,81082.6,0.0,-0.99621,0.0,0.72319]
[1778116312947,54.19,81082.6,0.0,-0.99621,0.0,0.72319]
[1778116313050,54.19,81082.6,0.0,-0.99621,0.0,0.72319]
[1778116313197,54.19,81082.6,0.0,-0.99621,0.0,0.72319]
[1778116313399,54.19,81082.05,0.0,-0.99622,0.0,0.72288]
[1778116316420,54.19,81084.75,0.0,-0.99621,0.0,0.72441]
[1778116318434,54.19,81090.66,0.0,-0.99619,0.0,0.72775]
[1778116318850,54.19,81090.66,0.0,-0.99619,0.0,0.72775]
[1778116318948,54.19,81090.66,0.0,-0.99619,0.0,0.72775]
[1778116319094,54.19,81090.66,0.0,-0.99619,0.0,0.72775]
[1778116319199,54.19,81090.66,0.0,-0.99619,0.0,0.72775]
[1778116319441,54.19,81085.56,0.0,-0.9962,0.0,0.72486]
[1778116320448,54.19,81077.46,0.0,-0.99623,0.0,0.72029]
[1778116321455,54.19,81071.14,0.0,-0.99625,0.0,0.71675]
[1778116322462,54.19,81066.56,0.0,-0.99627,0.0,0.71418]
[1778116323349,54.19,81066.56,0.0,-0.99627,0.0,0.71418]
[1778116323419,54.19,81066.56,0.0,-0.99627,0.0,0.71418]
[1778116323448,54.19,81066.56,0.0,-0.99627,0.0,0.71418]
[1778116323469,54.19,81070.0,0.0,-0.99625,0.0,0.71611]
[1778116324476,54.19,81082.88,0.0,-0.99621,0.0,0.72335]
[1778116325483,54.19,81085.4,0.0,-0.99621,0.0,0.72477]
[1778116326490,54.19,81089.02,0.0,-0.99619,0.0,0.72682]
[1778116327497,54.19,81094.04,0.0,-0.99618,0.0,0.72968]
[1778116328285,54.19,81094.04,0.0,-0.99618,0.0,0.72968]
[1778116328350,54.19,81094.04,0.0,-0.99618,0.0,0.72968]
[1778116328449,54.19,81094.04,0.0,-0.99618,0.0,0.72968]
[1778116328509,54.19,81092.82,0.0,-0.99618,0.0,0.72898]
[1778116331349,54.19,81093.23,0.0,-0.99618,0.0,0.72921]
[1778116331356,54.19,81093.23,0.0,-0.99618,0.0,0.72921]
[1778116331449,54.19,81093.23,0.0,-0.99618,0.0,0.72921]
[1778116331529,54.19,81087.57,0.0,-0.9962,0.0,0.726]
[1778116333543,54.19,81080.48,0.0,-0.99622,0.0,0.722]
[1778116333989,54.19,81080.48,0.0,-0.99622,0.0,0.722]
[1778116334198,54.19,81080.48,0.0,-0.99622,0.0,0.722]
[1778116334550,54.19,81075.49,0.0,-0.99624,0.0,0.71919]
[1778116334845,54.19,81075.49,0.0,-0.99624,0.0,0.71919]
[1778116334948,54.19,81075.49,0.0,-0.99624,0.0,0.71919]
[1778116335557,54.19,81076.76,0.0,-0.99623,0.0,0.7199]
[1778116338578,54.19,81081.96,0.0,-0.99622,0.0,0.72283]
[1778116338904,54.19,81081.96,0.0,-0.99622,0.0,0.72283]
[1778116338948,54.19,81081.96,0.0,-0.99622,0.0,0.72283]
[1778116341599,54.19,81085.96,0.0,-0.9962,0.0,0.72509]
[1778116341857,54.19,81085.96,0.0,-0.9962,0.0,0.72509]
[1778116341949,54.19,81085.96,0.0,-0.9962,0.0,0.72509]
[1778116344170,54.19,81089.13,0.0,-0.99619,0.0,0.72689]
[1778116344197,54.19,81089.13,0.0,-0.99619,0.0,0.72689]
[1778116344719,54.19,81089.13,0.0,-0.99619,0.0,0.72689]
[1778116344620,54.19,81083.84,0.0,-0.99621,0.0,0.72389]
[1778116344951,54.19,81083.84,0.0,-0.99621,0.0,0.72389]
[1778116348648,54.19,81086.35,0.0,-0.9962,0.0,0.72531]
[1778116348834,54.19,81086.35,0.0,-0.9962,0.0,0.72531]
[1778116348947,54.19,81086.35,0.0,-0.9962,0.0,0.72531]
[1778116349655,54.19,81086.62,0.0,-0.9962,0.0,0.72546]
[1778116350663,54.19,81079.87,0.0,-0.99622,0.0,0.72165]
[1778116350874,54.19,81079.87,0.0,-0.99622,0.0,0.72165]
[1778116350947,54.19,81079.87,0.0,-0.99622,0.0,0.72165]
[1778116352677,54.19,81082.65,0.0,-0.99622,0.0,0.72231]
[1778116353684,54.19,81089.37,0.0,-0.9962,0.0,0.72611]
[1778116353958,54.19,81089.37,0.0,-0.9962,0.0,0.72611]
[1778116354199,54.19,81089.37,0.0,-0.9962,0.0,0.72611]
[1778116356388,54.19,81089.8,0.0,-0.9962,0.0,0.72636]
[1778116356450,54.19,81089.8,0.0,-0.9962,0.0,0.72636]
[1778116356705,54.19,81093.37,0.0,-0.99618,0.0,0.72838]
[1778116356954,54.19,81093.37,0.0,-0.99618,0.0,0.72838]
[1778116357199,54.19,81093.37,0.0,-0.99618,0.0,0.72838]
[1778116362747,54.19,81096.55,0.0,-0.99617,0.0,0.73019]
[1778116363754,54.19,81099.58,0.0,-0.99616,0.0,0.73192]
[1778116363870,54.19,81099.58,0.0,-0.99616,0.0,0.73192]
[1778116363947,54.19,81099.58,0.0,-0.99616,0.0,0.73192]
[1778116364131,54.19,81099.58,0.0,-0.99616,0.0,0.73192]
[1778116364198,54.19,81099.58,0.0,-0.99616,0.0,0.73192]
[1778116364761,54.19,81100.95,0.0,-0.99616,0.0,0.7327]
[1778116367782,54.19,81109.21,0.0,-0.99613,0.0,0.73743]
[1778116368317,54.19,81109.21,0.0,-0.99613,0.0,0.73743]
[1778116368449,54.19,81109.21,0.0,-0.99613,0.0,0.73743]
[1778116370804,54.19,81113.67,0.0,-0.99612,0.0,0.73999]
[1778116371811,54.19,81123.34,0.0,-0.99608,0.0,0.74558]
[1778116372818,54.19,81129.61,0.0,-0.99606,0.0,0.74922]
[1778116373825,54.19,81133.69,0.0,-0.99605,0.0,0.7516]
[1778116375839,54.19,81134.65,0.0,-0.99605,0.0,0.75216]
[1778116376846,54.19,81138.14,0.0,-0.99604,0.0,0.7542]
[1778116378007,54.19,81138.14,0.0,-0.99604,0.0,0.7542]
[1778116378198,54.19,81138.14,0.0,-0.99604,0.0,0.7542]
[1778116378227,54.19,81139.27,0.0,-0.99603,0.0,0.75486]
[1778116378860,54.19,81129.74,0.0,-0.99606,0.0,0.74929]
[1778116379931,54.19,81129.74,0.0,-0.99606,0.0,0.74929]
[1778116379948,54.19,81129.74,0.0,-0.99606,0.0,0.74929]
[1778116380045,54.19,81130.12,0.0,-0.99606,0.0,0.74952]
[1778116380874,54.19,81126.55,0.0,-0.99607,0.0,0.74744]
[1778116382888,54.19,81123.93,0.0,-0.99608,0.0,0.74592]
[1778116384896,54.19,81124.24,0.0,-0.99608,0.0,0.7461]
[1778116384953,54.19,81124.24,0.0,-0.99608,0.0,0.7461]
[1778116385198,54.19,81124.24,0.0,-0.99608,0.0,0.7461]
[1778116385299,54.19,81122.18,0.0,-0.99609,0.0,0.74491]
[1778116388564,54.19,81122.5,0.0,-0.99609,0.0,0.74509]
[1778116388618,54.19,81122.5,0.0,-0.99609,0.0,0.74509]
[1778116388698,54.19,81122.5,0.0,-0.99609,0.0,0.74509]
[1778116388768,54.19,81128.38,0.0,-0.99607,0.0,0.7485]
[1778116388930,54.19,81132.11,0.0,-0.99606,0.0,0.75067]
[1778116392958,54.19,81129.89,0.0,-0.99606,0.0,0.74938]
[1778116394416,54.19,81129.89,0.0,-0.99606,0.0,0.74938]
[1778116394448,54.19,81129.89,0.0,-0.99606,0.0,0.74938]
[1778116394565,54.19,81129.89,0.0,-0.99606,0.0,0.74938]
[1778116394705,54.19,81129.89,0.0,-0.99606,0.0,0.74938]
[1778116394771,54.19,81127.35,0.0,-0.99607,0.0,0.7479]
[1778116394972,54.19,81125.56,0.0,-0.99608,0.0,0.74687]
[1778116396986,54.19,81119.88,0.0,-0.9961,0.0,0.74358]
[1778116398677,54.19,81119.88,0.0,-0.9961,0.0,0.74358]
[1778116398685,54.19,81119.88,0.0,-0.9961,0.0,0.74358]
[1778116398700,54.19,81119.88,0.0,-0.9961,0.0,0.74358]
[1778116398779,54.19,81118.11,0.0,-0.9961,0.0,0.74255]
[1778116401016,54.19,81114.3,0.0,-0.99611,0.0,0.74036]
[1778116405135,54.19,81114.35,0.0,-0.99611,0.0,0.74038]
[1778116405146,54.19,81114.35,0.0,-0.99611,0.0,0.74038]
[1778116405200,54.19,81114.35,0.0,-0.99611,0.0,0.74038]
[1778116405236,54.19,81113.06,0.0,-0.99612,0.0,0.73964]
[1778116407058,54.19,81101.67,0.0,-0.99616,0.0,0.73311]
[1778116408065,54.19,81097.74,0.0,-0.99617,0.0,0.73087]
[1778116410823,54.19,81098.79,0.0,-0.99617,0.0,0.73147]
[1778116410857,54.19,81100.83,0.0,-0.99616,0.0,0.73263]
[1778116410947,54.19,81100.83,0.0,-0.99616,0.0,0.73263]
[1778116411150,54.19,81100.83,0.0,-0.99616,0.0,0.73263]
[1778116411199,54.19,81100.83,0.0,-0.99616,0.0,0.73263]
[1778116411251,54.19,81102.35,0.0,-0.99616,0.0,0.73258]
[1778116417152,54.19,81102.16,0.0,-0.99616,0.0,0.73247]
[1778116417199,54.19,81102.16,0.0,-0.99616,0.0,0.73247]
[1778116417331,54.19,81102.16,0.0,-0.99616,0.0,0.73247]
[1778116417448,54.19,81102.16,0.0,-0.99616,0.0,0.73247]
[1778116417549,54.19,81104.98,0.0,-0.99615,0.0,0.73409]
[1778116424177,54.19,81104.83,0.0,-0.99615,0.0,0.734]
[1778116424199,54.19,81104.83,0.0,-0.99615,0.0,0.734]
[1778116424448,54.19,81104.83,0.0,-0.99615,0.0,0.734]
[1778116424707,54.19,81104.83,0.0,-0.99615,0.0,0.734]
[1778116424800,54.19,81107.06,0.0,-0.99614,0.0,0.73528]
[1778116425184,54.19,81109.41,0.0,-0.99614,0.0,0.73662]
[1778116426191,54.19,81110.83,0.0,-0.99613,0.0,0.73744]
[1778116427528,54.19,81110.83,0.0,-0.99613,0.0,0.73744]
[1778116427698,54.19,81110.83,0.0,-0.99613,0.0,0.73744]
[1778116427799,54.19,81114.97,0.0,-0.99612,0.0,0.73982]
[1778116430219,54.19,81117.58,0.0,-0.99611,0.0,0.74132]
[1778116431226,54.19,81115.25,0.0,-0.99612,0.0,0.73998]
[1778116432197,54.19,81115.25,0.0,-0.99612,0.0,0.73998]
[1778116432450,54.19,81115.25,0.0,-0.99612,0.0,0.73998]
[1778116432503,54.19,81111.51,0.0,-0.99613,0.0,0.73783]
[1778116433240,54.19,81110.2,0.0,-0.99613,0.0,0.73708]
[1778116438275,54.19,81111.14,0.0,-0.99613,0.0,0.73762]
[1778116443529,54.19,81111.14,0.0,-0.99613,0.0,0.73762]
[1778116444698,54.19,81111.15,0.0,-0.99613,0.0,0.73762]
[1778116444799,54.19,81113.44,0.0,-0.99612,0.0,0.73894]
[1778116446698,54.19,81115.44,0.0,-0.99612,0.0,0.74009]
[1778116446729,54.19,81119.76,0.0,-0.9961,0.0,0.74258]
[1778116450132,54.19,81120.54,0.0,-0.9961,0.0,0.74303]
[1778116450201,54.19,81120.54,0.0,-0.9961,0.0,0.74303]
[1778116450447,54.19,81120.54,0.0,-0.9961,0.0,0.74303]
[1778116450541,54.19,81119.44,0.0,-0.9961,0.0,0.7424]
[1778116454389,54.19,81127.94,0.0,-0.99607,0.0,0.74732]
[1778116455396,54.19,81129.61,0.0,-0.99607,0.0,0.74829]
[1778116457167,54.19,81129.75,0.0,-0.99607,0.0,0.74837]
[1778116457197,54.19,81129.75,0.0,-0.99607,0.0,0.74837]
[1778116463452,54.19,81131.32,0.0,-0.99606,0.0,0.74928]
[1778116465466,54.19,81136.14,0.0,-0.99605,0.0,0.75209]
[1778116466473,54.19,81140.42,0.0,-0.99603,0.0,0.75459]
[1778116468487,54.19,81144.18,0.0,-0.99602,0.0,0.7568]
[1778116469501,54.19,81144.18,0.0,-0.99602,0.0,0.7568]
[1778116469699,54.19,81144.18,0.0,-0.99602,0.0,0.7568]
[1778116469769,54.19,81144.18,0.0,-0.99602,0.0,0.7568]
[1778116469803,54.19,81144.45,0.0,-0.99602,0.0,0.75696]
[1778116469947,54.19,81144.45,0.0,-0.99602,0.0,0.75696]
[1778116475536,54.19,81143.84,0.0,-0.99603,0.0,0.75566]
[1778116478748,54.19,81144.46,0.0,-0.99602,0.0,0.75602]
[1778116478948,54.19,81144.45,0.0,-0.99602,0.0,0.75602]
[1778116484599,54.19,81145.37,0.0,-0.99602,0.0,0.75656]
[1778116485444,54.19,81145.37,0.0,-0.99602,0.0,0.75656]
[1778116485646,54.19,81145.37,0.0,-0.99602,0.0,0.75656]
[1778116485698,54.19,81145.37,0.0,-0.99602,0.0,0.75656]
[1778116485706,54.19,81145.61,0.0,-0.99602,0.0,0.7567]
[1778116486613,54.19,81148.71,0.0,-0.99601,0.0,0.75852]
[1778116487620,54.19,81152.8,0.0,-0.99599,0.0,0.76093]
[1778116488628,54.19,81145.81,0.0,-0.99602,0.0,0.75682]
[1778116489587,54.19,81145.81,0.0,-0.99602,0.0,0.75682]
[1778116489698,54.19,81145.81,0.0,-0.99602,0.0,0.75682]
[1778116489791,54.19,81145.81,0.0,-0.99602,0.0,0.75682]
[1778116489949,54.19,81146.11,0.0,-0.99602,0.0,0.75699]
[1778116490642,54.19,81140.82,0.0,-0.99604,0.0,0.75389]
[1778116493663,54.19,81146.73,0.0,-0.99602,0.0,0.75736]
[1778116494662,54.19,81146.73,0.0,-0.99602,0.0,0.75736]
[1778116494698,54.19,81146.73,0.0,-0.99602,0.0,0.75736]
[1778116494789,54.19,81150.69,0.0,-0.996,0.0,0.75968]
[1778116500713,54.19,81152.31,0.0,-0.996,0.0,0.76064]
[1778116502882,54.19,81152.38,0.0,-0.996,0.0,0.76068]
[1778116502947,54.19,81152.38,0.0,-0.996,0.0,0.76068]
[1778116503674,54.19,81152.98,0.0,-0.99599,0.0,0.76103]
[1778116503698,54.19,81152.98,0.0,-0.99599,0.0,0.76103]
[1778116503733,54.19,81153.29,0.0,-0.99599,0.0,0.76122]
[1778116504740,54.19,81149.97,0.0,-0.996,0.0,0.75926]
[1778116506754,54.19,81145.1,0.0,-0.99602,0.0,0.7564]
[1778116507140,54.19,81145.1,0.0,-0.99602,0.0,0.7564]
[1778116507199,54.19,81145.1,0.0,-0.99602,0.0,0.7564]
[1778116511789,54.19,81137.41,0.0,-0.99605,0.0,0.7519]
[1778116512536,54.19,81137.41,0.0,-0.99605,0.0,0.7519]
[1778116512670,54.19,81137.41,0.0,-0.99605,0.0,0.7519]
[1778116512698,54.19,81137.41,0.0,-0.99605,0.0,0.7519]
[1778116512796,54.19,81137.12,0.0,-0.99605,0.0,0.75173]
[1778116513803,54.19,81148.63,0.0,-0.99601,0.0,0.75847]
[1778116514810,54.19,81132.85,0.0,-0.99606,0.0,0.74924]
[1778116515817,54.19,81130.89,0.0,-0.99607,0.0,0.7481]
[1778116516153,54.19,81130.89,0.0,-0.99607,0.0,0.7481]
[1778116516332,54.19,81130.89,0.0,-0.99607,0.0,0.7481]
[1778116516824,54.19,81128.97,0.0,-0.99608,0.0,0.74698]
[1778116518037,54.19,81127.0,0.0,-0.99608,0.0,0.74584]
[1778116521859,54.19,81135.68,0.0,-0.99605,0.0,0.75089]
[1778116522866,54.19,81143.88,0.0,-0.99603,0.0,0.75568]
[1778116523873,54.19,81143.74,0.0,-0.99603,0.0,0.7556]
[1778116524216,54.19,81143.74,0.0,-0.99603,0.0,0.7556]
[1778116524447,54.19,81143.74,0.0,-0.99603,0.0,0.7556]
[1778116525888,54.19,81152.54,0.0,-0.996,0.0,0.76077]
[1778116528912,54.19,81153.7,0.0,-0.99599,0.0,0.76146]
[1778116528949,54.19,81153.7,0.0,-0.99599,0.0,0.76146]
[1778116529515,54.19,81154.53,0.0,-0.99599,0.0,0.76195]
[1778116529701,54.19,81154.53,0.0,-0.99599,0.0,0.76195]
[1778116529916,54.19,81154.35,0.0,-0.99599,0.0,0.76184]
[1778116533944,54.19,81147.82,0.0,-0.99602,0.0,0.75706]
[1778116534416,54.19,81147.82,0.0,-0.99602,0.0,0.75706]
[1778116534447,54.19,81147.82,0.0,-0.99602,0.0,0.75706]
[1778116538979,54.19,81151.92,0.0,-0.996,0.0,0.75947]
[1778116540565,54.19,81154.73,0.0,-0.99599,0.0,0.76112]
[1778116540697,54.19,81154.73,0.0,-0.99599,0.0,0.76112]
[1778116540951,54.19,81154.73,0.0,-0.99599,0.0,0.76112]
[1778116540993,54.19,81154.74,0.0,-0.99599,0.0,0.76113]
[1778116541198,54.19,81154.74,0.0,-0.99599,0.0,0.76113]
[1778116547084,54.19,81156.74,0.0,-0.99599,0.0,0.76231]
[1778116547198,54.19,81156.74,0.0,-0.99599,0.0,0.76231]
[1778116550796,54.19,81158.94,0.0,-0.99598,0.0,0.76361]
[1778116550932,54.19,81158.94,0.0,-0.99598,0.0,0.76361]
[1778116550948,54.19,81158.94,0.0,-0.99598,0.0,0.76361]
[1778116551063,54.19,81159.59,0.0,-0.99598,0.0,0.76399]
[1778116556098,54.19,81161.26,0.0,-0.99597,0.0,0.76498]
[1778116560240,54.19,81163.75,0.0,-0.99596,0.0,0.76646]
[1778116560448,54.19,81163.75,0.0,-0.99596,0.0,0.76646]
[1778116560648,54.19,81163.75,0.0,-0.99596,0.0,0.76646]
[1778116560699,54.19,81163.75,0.0,-0.99596,0.0,0.76646]
[1778116560800,54.19,81163.75,0.0,-0.99596,0.0,0.76646]
[1778116562140,54.19,81159.51,0.0,-0.99598,0.0,0.76395]
[1778116564884,54.19,81159.34,0.0,-0.99598,0.0,0.76385]
[1778116564947,54.19,81159.34,0.0,-0.99598,0.0,0.76385]
[1778116565161,54.19,81150.99,0.0,-0.99601,0.0,0.75892]
[1778116570841,54.19,81149.6,0.0,-0.99601,0.0,0.7581]
[1778116570948,54.19,81149.6,0.0,-0.99601,0.0,0.7581]
[1778116570927,54.19,81146.53,0.0,-0.99602,0.0,0.7563]
[1778116571711,54.19,81146.53,0.0,-0.99602,0.0,0.7563]
[1778116571949,54.19,81146.53,0.0,-0.99602,0.0,0.7563]
[1778116571812,54.19,81149.51,0.0,-0.99601,0.0,0.75805]
[1778116573217,54.19,81142.94,0.0,-0.99603,0.0,0.75419]
[1778116574224,54.19,81130.58,0.0,-0.99607,0.0,0.74699]
[1778116575231,54.19,81128.8,0.0,-0.99608,0.0,0.74596]
[1778116576199,54.19,81128.8,0.0,-0.99608,0.0,0.74596]
[1778116579610,54.19,81127.13,0.0,-0.99609,0.0,0.74499]
[1778116579698,54.19,81127.13,0.0,-0.99609,0.0,0.74499]
[1778116579704,54.19,81124.23,0.0,-0.9961,0.0,0.74331]
[1778116580266,54.19,81118.67,0.0,-0.99611,0.0,0.7401]
[1778116581273,54.19,81112.39,0.0,-0.99614,0.0,0.73649]
[1778116582280,54.19,81105.23,0.0,-0.99616,0.0,0.73239]
[1778116583287,54.19,81102.06,0.0,-0.99617,0.0,0.73059]
[1778116588323,54.19,81104.81,0.0,-0.99616,0.0,0.73215]
[1778116589330,54.19,81108.2,0.0,-0.99615,0.0,0.73409]
[1778116590196,54.19,81108.2,0.0,-0.99615,0.0,0.73409]
[1778116590448,54.19,81108.2,0.0,-0.99615,0.0,0.73409]
[1778116590666,54.19,81108.2,0.0,-0.99615,0.0,0.73409]
[1778116590702,54.19,81108.2,0.0,-0.99615,0.0,0.73409]
[1778116590767,54.19,81108.64,0.0,-0.99615,0.0,0.73434]
[1778116596302,54.19,81106.97,0.0,-0.99616,0.0,0.73247]
[1778116596448,54.19,81106.97,0.0,-0.99616,0.0,0.73247]
[1778116599668,54.19,81107.66,0.0,-0.99616,0.0,0.73286]
[1778116599697,54.19,81107.66,0.0,-0.99616,0.0,0.73286]
[1778116599731,54.19,81107.66,0.0,-0.99616,0.0,0.73286]
[1778116599953,54.19,81107.66,0.0,-0.99616,0.0,0.73286]
[1778116600054,54.19,81105.39,0.0,-0.99616,0.0,0.73157]
[1778116601414,54.19,81102.01,0.0,-0.99617,0.0,0.72964]
[1778116602421,54.19,81106.23,0.0,-0.99616,0.0,0.73205]
[1778116603163,54.19,81106.23,0.0,-0.99616,0.0,0.73205]
[1778116603198,54.19,81106.23,0.0,-0.99616,0.0,0.73205]
[1778116605442,54.19,81102.08,0.0,-0.99617,0.0,0.72968]
[1778116607060,54.19,81102.08,0.0,-0.99617,0.0,0.72968]
[1778116606449,54.19,81100.2,0.0,-0.99618,0.0,0.72861]
[1778116607198,54.19,81100.2,0.0,-0.99618,0.0,0.72861]
[1778116607636,54.19,81100.2,0.0,-0.99618,0.0,0.72861]
[1778116607698,54.19,81100.2,0.0,-0.99618,0.0,0.72861]
[1778116607737,54.19,81097.51,0.0,-0.99619,0.0,0.72708]
[1778116611994,54.19,81098.73,0.0,-0.99619,0.0,0.72778]
[1778116612039,54.19,81104.96,0.0,-0.99616,0.0,0.73132]
[1778116612198,54.19,81104.96,0.0,-0.99616,0.0,0.73132]
[1778116617526,54.19,81105.29,0.0,-0.99616,0.0,0.73151]
[1778116618718,54.19,81105.29,0.0,-0.99616,0.0,0.73151]
[1778116618949,54.19,81105.29,0.0,-0.99616,0.0,0.73151]
[1778116619634,54.19,81103.95,0.0,-0.99617,0.0,0.73075]
[1778116619698,54.19,81103.95,0.0,-0.99617,0.0,0.73075]
[1778116619710,54.19,81104.45,0.0,-0.99617,0.0,0.73103]
[1778116621899,54.19,81106.09,0.0,-0.99616,0.0,0.73197]
[1778116621949,54.19,81106.09,0.0,-0.99616,0.0,0.73197]
[1778116621951,54.19,81111.88,0.0,-0.99614,0.0,0.73528]
[1778116623569,54.19,81107.36,0.0,-0.99616,0.0,0.73269]
[1778116626958,54.19,81107.99,0.0,-0.99615,0.0,0.73305]
[1778116627111,54.19,81106.96,0.0,-0.99616,0.0,0.73246]
[1778116627198,54.19,81106.96,0.0,-0.99616,0.0,0.73246]
[1778116627597,54.19,81105.95,0.0,-0.99616,0.0,0.73189]
[1778116633055,54.19,81105.08,0.0,-0.99616,0.0,0.73139]
[1778116636660,54.19,81115.02,0.0,-0.99613,0.0,0.73708]
[1778116637457,54.19,81115.02,0.0,-0.99613,0.0,0.73708]
[1778116637698,54.19,81115.02,0.0,-0.99613,0.0,0.73708]
[1778116637792,54.19,81114.29,0.0,-0.99613,0.0,0.73666]
[1778116638155,54.19,81114.29,0.0,-0.99613,0.0,0.73666]
[1778116638199,54.19,81114.29,0.0,-0.99613,0.0,0.73666]
[1778116638674,54.19,81114.16,0.0,-0.99613,0.0,0.73659]
[1778116639784,54.19,81114.16,0.0,-0.99613,0.0,0.73659]
[1778116639952,54.19,81114.16,0.0,-0.99613,0.0,0.73659]
[1778116640688,54.19,81108.09,0.0,-0.99615,0.0,0.73311]
[1778116644727,54.19,81107.65,0.0,-0.99616,0.0,0.73286]
[1778116644948,54.19,81107.65,0.0,-0.99616,0.0,0.73286]
[1778116645009,54.19,81107.25,0.0,-0.99616,0.0,0.73263]
[1778116647739,54.19,81099.2,0.0,-0.99618,0.0,0.72804]
[1778116648746,54.19,81090.91,0.0,-0.99621,0.0,0.72335]
[1778116649753,54.19,81086.14,0.0,-0.99623,0.0,0.72066]
[1778116650156,54.19,81086.14,0.0,-0.99623,0.0,0.72066]
[1778116650198,54.19,81086.14,0.0,-0.99623,0.0,0.72066]
[1778116655796,54.19,81084.34,0.0,-0.99624,0.0,0.71874]
[1778116656802,54.19,81067.1,0.0,-0.99629,0.0,0.7091]
[1778116657809,54.19,81068.53,0.0,-0.99629,0.0,0.7099]
[1778116661054,54.19,81069.27,0.0,-0.99628,0.0,0.71031]
[1778116661198,54.19,81068.09,0.0,-0.99629,0.0,0.70965]
[1778116661657,54.19,81068.09,0.0,-0.99629,0.0,0.70965]
[1778116661698,54.19,81068.09,0.0,-0.99629,0.0,0.70965]
[1778116661837,54.19,81068.06,0.0,-0.99629,0.0,0.70964]
[1778116666872,54.19,81069.9,0.0,-0.99628,0.0,0.71066]
[1778116667879,54.19,81073.81,0.0,-0.99627,0.0,0.71284]
[1778116670059,54.19,81073.98,0.0,-0.99627,0.0,0.71294]
[1778116670201,54.19,81072.81,0.0,-0.99627,0.0,0.71228]
[1778116675935,54.19,81073.58,0.0,-0.99627,0.0,0.71271]
[1778116676942,54.19,81064.15,0.0,-0.9963,0.0,0.70747]
[1778116677622,54.19,81064.15,0.0,-0.9963,0.0,0.70747]
[1778116677698,54.19,81064.15,0.0,-0.9963,0.0,0.70747]
[1778116677949,54.19,81062.4,0.0,-0.99631,0.0,0.7065]
[1778116678223,54.19,81062.4,0.0,-0.99631,0.0,0.7065]
[1778116678448,54.19,81062.4,0.0,-0.99631,0.0,0.7065]
[1778116678956,54.19,81062.25,0.0,-0.99631,0.0,0.70641]
[1778116681977,54.19,81040.38,0.0,-0.99638,0.0,0.69439]
[1778116682985,54.19,81029.14,0.0,-0.99641,0.0,0.68828]
[1778116683993,54.19,81015.39,0.0,-0.99645,0.0,0.68086]
[1778116685000,54.19,81006.25,0.0,-0.99648,0.0,0.67597]
[1778116686007,54.19,81004.69,0.0,-0.99649,0.0,0.67514]
[1778116688021,54.19,81013.89,0.0,-0.99646,0.0,0.68006]
[1778116689028,54.19,81023.02,0.0,-0.99643,0.0,0.68497]
[1778116690035,54.19,81021.9,0.0,-0.99643,0.0,0.68436]
[1778116692049,54.19,81025.78,0.0,-0.99642,0.0,0.68646]
[1778116696077,54.19,81029.03,0.0,-0.99641,0.0,0.68822]
[1778116697053,54.19,81029.03,0.0,-0.99641,0.0,0.68822]
[1778116697084,54.19,81034.62,0.0,-0.99639,0.0,0.69125]
[1778116697198,54.19,81034.62,0.0,-0.99639,0.0,0.69125]
[1778116700105,54.19,81032.24,0.0,-0.9964,0.0,0.68996]
[1778116701112,54.19,81028.44,0.0,-0.99641,0.0,0.6879]
[1778116702042,54.19,81028.44,0.0,-0.99641,0.0,0.6879]
[1778116702198,54.19,81029.02,0.0,-0.99641,0.0,0.68821]
[1778116702570,54.19,81029.02,0.0,-0.99641,0.0,0.68821]
[1778116702698,54.19,81029.02,0.0,-0.99641,0.0,0.68821]
[1778116703126,54.19,81032.5,0.0,-0.9964,0.0,0.6901]
[1778116704133,54.19,81040.19,0.0,-0.99638,0.0,0.69428]
[1778116704646,54.19,81040.19,0.0,-0.99638,0.0,0.69428]
[1778116704697,54.19,81040.19,0.0,-0.99638,0.0,0.69428]
[1778116706147,54.19,81037.61,0.0,-0.99638,0.0,0.69288]
[1778116711182,54.19,81034.39,0.0,-0.9964,0.0,0.69025]
[1778116713198,54.19,81034.16,0.0,-0.9964,0.0,0.69012]
[1778116713448,54.19,81034.16,0.0,-0.9964,0.0,0.69012]
[1778116713756,54.19,81034.16,0.0,-0.9964,0.0,0.69012]
[1778116713951,54.19,81034.16,0.0,-0.9964,0.0,0.69012]
[1778116714052,54.19,81034.09,0.0,-0.9964,0.0,0.69009]
[1778116716218,54.19,81037.16,0.0,-0.99639,0.0,0.69175]
[1778116720022,54.19,81037.6,0.0,-0.99639,0.0,0.69199]
[1778116720198,54.19,81036.35,0.0,-0.99639,0.0,0.69131]
[1778116720299,54.19,81040.03,0.0,-0.99638,0.0,0.69332]
[1778116724846,54.19,81040.53,0.0,-0.99638,0.0,0.69359]
[1778116724949,54.19,81040.53,0.0,-0.99638,0.0,0.69359]
[1778116724969,54.19,81040.53,0.0,-0.99638,0.0,0.69359]
[1778116725050,54.19,81040.27,0.0,-0.99638,0.0,0.69345]
[1778116725206,54.19,81040.27,0.0,-0.99638,0.0,0.69345]
[1778116730316,54.19,81040.0,0.0,-0.99638,0.0,0.6933]
[1778116731952,54.19,81040.0,0.0,-0.99638,0.0,0.6933]
[1778116732198,54.19,81040.0,0.0,-0.99638,0.0,0.6933]
[1778116737365,54.19,81041.46,0.0,-0.99638,0.0,0.6941]
[1778116739901,54.19,81039.96,0.0,-0.99638,0.0,0.69328]
[1778116739947,54.19,81039.96,0.0,-0.99638,0.0,0.69328]
[1778116740003,54.19,81036.56,0.0,-0.99639,0.0,0.69143]
[1778116740523,54.19,81036.56,0.0,-0.99639,0.0,0.69143]
[1778116740698,54.19,81036.56,0.0,-0.99639,0.0,0.69143]
[1778116740799,54.19,81036.86,0.0,-0.99639,0.0,0.69159]
[1778116742400,54.19,81039.81,0.0,-0.99638,0.0,0.6932]
[1778116744348,54.19,81039.5,0.0,-0.99638,0.0,0.69303]
[1778116744448,54.19,81039.5,0.0,-0.99638,0.0,0.69303]
[1778116744517,54.19,81033.66,0.0,-0.9964,0.0,0.68985]
[1778116746432,54.19,81034.31,0.0,-0.9964,0.0,0.6902]
[1778116747341,54.19,81034.31,0.0,-0.9964,0.0,0.6902]
[1778116747452,54.19,81034.31,0.0,-0.9964,0.0,0.6902]
[1778116747516,54.19,81042.09,0.0,-0.99638,0.0,0.69444]
[1778116748442,54.19,81047.99,0.0,-0.99636,0.0,0.69767]
[1778116750108,54.19,81047.99,0.0,-0.99636,0.0,0.69767]
[1778116750199,54.19,81047.99,0.0,-0.99636,0.0,0.69767]
[1778116750151,54.19,81052.66,0.0,-0.99634,0.0,0.70023]
[1778116753477,54.19,81059.53,0.0,-0.99632,0.0,0.70402]
[1778116754484,54.19,81062.95,0.0,-0.99631,0.0,0.70591]
[1778116755799,54.19,81062.95,0.0,-0.99631,0.0,0.70591]
[1778116755948,54.19,81062.95,0.0,-0.99631,0.0,0.70591]
[1778116756498,54.19,81065.78,0.0,-0.9963,0.0,0.70748]
[1778116761535,54.19,81063.41,0.0,-0.99631,0.0,0.70616]
[1778116763024,54.19,81063.41,0.0,-0.99631,0.0,0.70616]
[1778116763199,54.19,81063.41,0.0,-0.99631,0.0,0.70616]
[1778116764033,54.19,81060.99,0.0,-0.99632,0.0,0.70482]
[1778116764199,54.19,81060.99,0.0,-0.99632,0.0,0.70482]
[1778116764134,54.19,81059.25,0.0,-0.99632,0.0,0.70386]
[1778116767577,54.19,81053.48,0.0,-0.99634,0.0,0.70068]
[1778116768749,54.19,81053.48,0.0,-0.99634,0.0,0.70068]
[1778116768949,54.19,81053.48,0.0,-0.99634,0.0,0.70068]
[1778116775000,54.19,81054.14,0.0,-0.99634,0.0,0.70016]
[1778116775199,54.19,81054.14,0.0,-0.99634,0.0,0.70016]
[1778116776697,54.19,81056.24,0.0,-0.99634,0.0,0.70131]
[1778116776949,54.19,81056.24,0.0,-0.99634,0.0,0.70131]
[1778116777021,54.19,81058.28,0.0,-0.99633,0.0,0.70244]
[1778116782683,54.19,81058.66,0.0,-0.99633,0.0,0.70265]
[1778116785525,54.19,81060.33,0.0,-0.99632,0.0,0.70357]
[1778116785698,54.19,81060.33,0.0,-0.99632,0.0,0.70357]
[1778116789954,54.19,81061.47,0.0,-0.99632,0.0,0.7042]
[1778116790204,54.19,81061.47,0.0,-0.99632,0.0,0.7042]
[1778116791016,54.19,81061.58,0.0,-0.99632,0.0,0.70426]
[1778116791198,54.19,81061.58,0.0,-0.99632,0.0,0.70426]
[1778116791117,54.19,81064.88,0.0,-0.99631,0.0,0.70609]
[1778116791747,54.19,81067.75,0.0,-0.9963,0.0,0.70768]
[1778116792954,54.19,81067.75,0.0,-0.9963,0.0,0.70768]
[1778116793200,54.19,81067.75,0.0,-0.9963,0.0,0.70768]
[1778116793032,54.19,81073.58,0.0,-0.99628,0.0,0.71092]
[1778116793761,54.19,81076.2,0.0,-0.99627,0.0,0.71238]
[1778116796590,54.19,81074.2,0.0,-0.99628,0.0,0.71126]
[1778116796698,54.19,81074.2,0.0,-0.99628,0.0,0.71126]
[1778116796782,54.19,81075.2,0.0,-0.99628,0.0,0.71182]
[1778116798272,54.19,81076.72,0.0,-0.99627,0.0,0.71267]
[1778116798448,54.19,81076.72,0.0,-0.99627,0.0,0.71267]
[1778116801817,54.19,81079.81,0.0,-0.99626,0.0,0.71439]
[1778116802588,54.19,81079.81,0.0,-0.99626,0.0,0.71439]
[1778116802697,54.19,81079.81,0.0,-0.99626,0.0,0.71439]
[1778116804052,54.19,81079.16,0.0,-0.99626,0.0,0.71403]
[1778116804203,54.19,81079.16,0.0,-0.99626,0.0,0.71403]
[1778116804153,54.19,81076.06,0.0,-0.99627,0.0,0.7123]
[1778116809873,54.19,81076.19,0.0,-0.99627,0.0,0.71237]
[1778116816923,54.19,81076.17,0.0,-0.99627,0.0,0.71236]
[1778116820951,54.19,81079.43,0.0,-0.99626,0.0,0.71418]
[1778116821352,54.19,81079.43,0.0,-0.99626,0.0,0.71418]
[1778116821448,54.19,81079.43,0.0,-0.99626,0.0,0.71418]
[1778116822966,54.19,81066.65,0.0,-0.9963,0.0,0.70707]
[1778116823300,54.19,81066.65,0.0,-0.9963,0.0,0.70707]
[1778116823447,54.19,81066.65,0.0,-0.9963,0.0,0.70707]
[1778116823972,54.19,81055.31,0.0,-0.99634,0.0,0.7008]
[1778116824564,54.19,81055.31,0.0,-0.99634,0.0,0.7008]
[1778116824701,54.19,81055.31,0.0,-0.99634,0.0,0.7008]
[1778116824979,54.19,81054.99,0.0,-0.99634,0.0,0.70063]
[1778116825986,54.19,81057.81,0.0,-0.99633,0.0,0.70218]
[1778116831021,54.19,81059.01,0.0,-0.99633,0.0,0.70195]
[1778116833037,54.19,81055.64,0.0,-0.99634,0.0,0.7001]
[1778116833948,54.19,81055.64,0.0,-0.99634,0.0,0.7001]
[1778116838072,54.19,81059.0,0.0,-0.99633,0.0,0.70195]
[1778116840337,54.19,81060.49,0.0,-0.99633,0.0,0.70277]
[1778116840449,54.19,81060.49,0.0,-0.99633,0.0,0.70277]
[1778116840921,54.19,81060.49,0.0,-0.99633,0.0,0.70277]
[1778116840955,54.19,81060.49,0.0,-0.99633,0.0,0.70277]
[1778116841093,54.19,81060.51,0.0,-0.99633,0.0,0.70278]
[1778116846128,54.19,81060.89,0.0,-0.99633,0.0,0.70299]
[1778116847135,54.19,81057.7,0.0,-0.99634,0.0,0.70123]
[1778116849614,54.19,81056.0,0.0,-0.99634,0.0,0.70029]
[1778116849698,54.19,81056.0,0.0,-0.99634,0.0,0.70029]
[1778116850282,54.19,81056.0,0.0,-0.99634,0.0,0.70029]
[1778116850156,54.19,81055.51,0.0,-0.99634,0.0,0.70003]
[1778116850447,54.19,81055.51,0.0,-0.99634,0.0,0.70003]
[1778116853178,54.19,81059.4,0.0,-0.99633,0.0,0.70217]
[1778116856161,54.19,81057.86,0.0,-0.99633,0.0,0.70132]
[1778116856200,54.19,81057.86,0.0,-0.99633,0.0,0.70132]
[1778116856301,54.19,81058.08,0.0,-0.99633,0.0,0.70144]
[1778116856450,54.19,81058.08,0.0,-0.99633,0.0,0.70144]
[1778116856698,54.19,81058.08,0.0,-0.99633,0.0,0.70144]
[1778116859219,54.19,81061.21,0.0,-0.99632,0.0,0.70317]
[1778116860227,54.19,81065.51,0.0,-0.99631,0.0,0.70554]
[1778116861280,54.19,81065.51,0.0,-0.99631,0.0,0.70554]
[1778116861448,54.19,81064.59,0.0,-0.99631,0.0,0.70503]
[1778116861949,54.19,81064.59,0.0,-0.99631,0.0,0.70503]
[1778116862199,54.19,81064.59,0.0,-0.99631,0.0,0.70503]
[1778116862240,54.19,81064.82,0.0,-0.99631,0.0,0.70516]
[1778116865749,54.19,81065.68,0.0,-0.99631,0.0,0.70564]
[1778116865949,54.19,81065.68,0.0,-0.99631,0.0,0.70564]
[1778116866268,54.19,81065.15,0.0,-0.99631,0.0,0.70534]
[1778116866376,54.19,81065.15,0.0,-0.99631,0.0,0.70534]
[1778116866447,54.19,81065.15,0.0,-0.99631,0.0,0.70534]
[1778116867275,54.19,81062.09,0.0,-0.99632,0.0,0.70365]
[1778116868282,54.19,81057.64,0.0,-0.99634,0.0,0.7012]
[1778116869194,54.19,81057.64,0.0,-0.99634,0.0,0.7012]
[1778116869198,54.19,81057.64,0.0,-0.99634,0.0,0.7012]
[1778116869289,54.19,81055.96,0.0,-0.99634,0.0,0.70027]
[1778116870461,54.19,81054.56,0.0,-0.99635,0.0,0.6995]
[1778116870698,54.19,81054.56,0.0,-0.99635,0.0,0.6995]
[1778116874324,54.19,81044.31,0.0,-0.99638,0.0,0.69389]
[1778116875331,54.19,81037.88,0.0,-0.9964,0.0,0.69039]
[1778116876338,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116876983,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116877199,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116877204,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116877957,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116878197,54.19,81037.78,0.0,-0.9964,0.0,0.69034]
[1778116883387,54.19,81034.58,0.0,-0.99641,0.0,0.6886]
[1778116885665,54.19,81032.24,0.0,-0.99641,0.0,0.68733]
[1778116885697,54.19,81032.24,0.0,-0.99641,0.0,0.68733]
[1778116885698,54.19,81032.4,0.0,-0.99641,0.0,0.68742]
[1778116887416,54.19,81038.57,0.0,-0.9964,0.0,0.69076]
[1778116888422,54.19,81048.02,0.0,-0.99637,0.0,0.69592]
[1778116890015,54.19,81048.02,0.0,-0.99637,0.0,0.69592]
[1778116890205,54.19,81048.02,0.0,-0.99637,0.0,0.69592]
[1778116890224,54.19,81047.57,0.0,-0.99637,0.0,0.69567]
[1778116890436,54.19,81043.95,0.0,-0.99638,0.0,0.69369]
[1778116892088,54.19,81043.95,0.0,-0.99638,0.0,0.69369]
[1778116892199,54.19,81043.95,0.0,-0.99638,0.0,0.69369]
[1778116892240,54.19,81039.93,0.0,-0.9964,0.0,0.69063]
[1778116892560,54.19,81039.93,0.0,-0.9964,0.0,0.69063]
[1778116892697,54.19,81039.93,0.0,-0.9964,0.0,0.69063]
[1778116892798,54.19,81037.03,0.0,-0.9964,0.0,0.68905]
[1778116896135,54.19,81034.8,0.0,-0.99641,0.0,0.68784]
[1778116896199,54.19,81034.8,0.0,-0.99641,0.0,0.68784]
[1778116896300,54.19,81031.78,0.0,-0.99642,0.0,0.68621]
[1778116897001,54.19,81031.78,0.0,-0.99642,0.0,0.68621]
[1778116897198,54.19,81031.78,0.0,-0.99642,0.0,0.68621]
[1778116899499,54.19,81024.39,0.0,-0.99644,0.0,0.68222]
[1778116900506,54.19,81017.18,0.0,-0.99647,0.0,0.67835]
[1778116902143,54.19,81017.18,0.0,-0.99647,0.0,0.67835]
[1778116902198,54.19,81017.18,0.0,-0.99647,0.0,0.67835]
[1778116902299,54.19,81015.97,0.0,-0.99647,0.0,0.67771]
[1778116903904,54.19,81015.91,0.0,-0.99647,0.0,0.67767]
[1778116903949,54.19,81015.91,0.0,-0.99647,0.0,0.67767]
[1778116905541,54.19,81013.05,0.0,-0.99648,0.0,0.67615]
[1778116907502,54.19,81010.95,0.0,-0.99648,0.0,0.67503]
[1778116907699,54.19,81010.95,0.0,-0.99648,0.0,0.67503]
[1778116908288,54.19,81010.95,0.0,-0.99648,0.0,0.67503]
[1778116908300,54.19,81009.21,0.0,-0.99649,0.0,0.6741]
[1778116908447,54.19,81009.21,0.0,-0.99649,0.0,0.6741]
[1778116910576,54.19,81004.74,0.0,-0.9965,0.0,0.67172]
[1778116913597,54.19,81001.83,0.0,-0.99651,0.0,0.67018]
[1778116915611,54.19,80986.73,0.0,-0.99656,0.0,0.66222]
[1778116917374,54.19,80986.73,0.0,-0.99656,0.0,0.66222]
[1778116916618,54.19,80983.97,0.0,-0.99657,0.0,0.66077]
[1778116917463,54.19,80983.97,0.0,-0.99657,0.0,0.66077]
[1778116917625,54.19,80982.94,0.0,-0.99657,0.0,0.66023]
[1778116920646,54.19,80978.62,0.0,-0.99658,0.0,0.65798]
[1778116921654,54.19,80984.45,0.0,-0.99656,0.0,0.66102]
[1778116922660,54.19,80991.65,0.0,-0.99654,0.0,0.6648]
[1778116923467,54.19,80991.65,0.0,-0.99654,0.0,0.6648]
[1778116923698,54.19,80991.65,0.0,-0.99654,0.0,0.6648]
[1778116923799,54.19,80994.58,0.0,-0.99653,0.0,0.66635]
[1778116924674,54.19,80998.8,0.0,-0.99652,0.0,0.66857]
[1778116925681,54.19,81003.01,0.0,-0.99651,0.0,0.6708]
[1778116926688,54.19,81008.12,0.0,-0.99649,0.0,0.67352]
[1778116927695,54.19,81010.79,0.0,-0.99649,0.0,0.67494]
[1778116928702,54.19,81006.79,0.0,-0.9965,0.0,0.67281]
[1778116929859,54.19,81006.79,0.0,-0.9965,0.0,0.67281]
[1778116929978,54.19,81003.93,0.0,-0.99651,0.0,0.67129]
[1778116931270,54.19,81003.93,0.0,-0.99651,0.0,0.67129]
[1778116931349,54.19,81006.62,0.0,-0.9965,0.0,0.67272]
[1778116932090,54.19,81006.62,0.0,-0.9965,0.0,0.67272]
[1778116932270,54.19,81006.62,0.0,-0.9965,0.0,0.67272]
[1778116932299,54.19,81005.18,0.0,-0.9965,0.0,0.67196]
[1778116934746,54.19,81010.81,0.0,-0.99649,0.0,0.67495]
[1778116937767,54.19,81013.21,0.0,-0.99648,0.0,0.67623]
[1778116938466,54.19,81013.21,0.0,-0.99648,0.0,0.67623]
[1778116938699,54.19,81013.21,0.0,-0.99648,0.0,0.67623]
[1778116939318,54.19,81013.21,0.0,-0.99648,0.0,0.67623]
[1778116938774,54.19,81012.87,0.0,-0.99648,0.0,0.67605]
[1778116939448,54.19,81012.87,0.0,-0.99648,0.0,0.67605]
[1778116942197,54.19,81013.72,0.0,-0.99648,0.0,0.6765]
[1778116942226,54.19,81014.14,0.0,-0.99648,0.0,0.67673]
[1778116943380,54.19,81014.14,0.0,-0.99648,0.0,0.67673]
[1778116942802,54.19,81018.17,0.0,-0.99646,0.0,0.67888]
[1778116943453,54.19,81018.17,0.0,-0.99646,0.0,0.67888]
[1778116944817,54.19,81021.94,0.0,-0.99645,0.0,0.68091]
[1778116946106,54.19,81021.94,0.0,-0.99645,0.0,0.68091]
[1778116946200,54.19,81021.94,0.0,-0.99645,0.0,0.68091]
[1778116946301,54.19,81024.98,0.0,-0.99644,0.0,0.68254]
[1778116947693,54.19,81024.94,0.0,-0.99644,0.0,0.68252]
[1778116947698,54.19,81024.94,0.0,-0.99644,0.0,0.68252]
[1778116947840,54.19,81023.38,0.0,-0.99645,0.0,0.68168]
[1778116951867,54.19,81025.41,0.0,-0.99644,0.0,0.6819]
[1778116952874,54.19,81028.69,0.0,-0.99643,0.0,0.68367]
[1778116953881,54.19,81033.85,0.0,-0.99642,0.0,0.68645]
[1778116954888,54.19,81038.66,0.0,-0.9964,0.0,0.68906]
[1778116956024,54.19,81038.66,0.0,-0.9964,0.0,0.68906]
[1778116956199,54.19,81038.66,0.0,-0.9964,0.0,0.68906]
[1778116960999,54.19,81037.13,0.0,-0.99641,0.0,0.68823]
[1778116961199,54.19,81037.13,0.0,-0.99641,0.0,0.68823]
[1778116961263,54.19,81035.78,0.0,-0.99641,0.0,0.6875]
[1778116963951,54.19,81032.86,0.0,-0.99642,0.0,0.68592]
[1778116964998,54.19,81032.86,0.0,-0.99642,0.0,0.68592]
[1778116965198,54.19,81032.86,0.0,-0.99642,0.0,0.68592]
[1778116967979,54.19,81038.89,0.0,-0.9964,0.0,0.68918]
[1778116968672,54.19,81038.89,0.0,-0.9964,0.0,0.68918]
[1778116968698,54.19,81038.89,0.0,-0.9964,0.0,0.68918]
[1778116970844,54.19,81040.38,0.0,-0.9964,0.0,0.68999]
[1778116970948,54.19,81040.38,0.0,-0.9964,0.0,0.68999]
[1778116971000,54.19,81036.33,0.0,-0.99641,0.0,0.6878]
[1778116972958,54.19,81034.63,0.0,-0.99642,0.0,0.68688]
[1778116973198,54.19,81034.63,0.0,-0.99642,0.0,0.68688]
[1778116975730,54.19,81034.78,0.0,-0.99642,0.0,0.68696]
[1778116975949,54.19,81034.78,0.0,-0.99642,0.0,0.68696]
[1778116976286,54.19,81034.78,0.0,-0.99642,0.0,0.68696]
[1778116976317,54.19,81038.32,0.0,-0.99641,0.0,0.68887]
[1778116976448,54.19,81038.32,0.0,-0.99641,0.0,0.68887]
[1778116981653,54.19,81038.9,0.0,-0.9964,0.0,0.68919]
[1778116981699,54.19,81038.9,0.0,-0.9964,0.0,0.68919]
[1778116985099,54.19,81047.07,0.0,-0.99638,0.0,0.69363]
[1778116986110,54.19,81055.86,0.0,-0.99635,0.0,0.69844]
[1778116987125,54.19,81055.86,0.0,-0.99635,0.0,0.69844]
[1778116987199,54.19,81055.86,0.0,-0.99635,0.0,0.69844]
[1778116987262,54.19,81055.69,0.0,-0.99635,0.0,0.69835]
[1778116988048,54.19,81055.69,0.0,-0.99635,0.0,0.69835]
[1778116988201,54.19,81055.69,0.0,-0.99635,0.0,0.69835]
[1778116994164,54.19,81057.41,0.0,-0.99635,0.0,0.6993]
[1778116995171,54.19,81062.87,0.0,-0.99633,0.0,0.7023]
[1778116996372,54.19,81062.87,0.0,-0.99633,0.0,0.7023]
[1778116996448,54.19,81062.87,0.0,-0.99633,0.0,0.7023]
[1778116996379,54.19,81062.18,0.0,-0.99633,0.0,0.70192]
[1778116997386,54.19,81062.18,0.0,-0.99633,0.0,0.70192]
[1778116997448,54.19,81062.18,0.0,-0.99633,0.0,0.70192]
[1778116997185,54.19,81063.7,0.0,-0.99633,0.0,0.70276]
[1778116998192,54.19,81069.17,0.0,-0.99631,0.0,0.70578]
[1778116999199,54.19,81076.66,0.0,-0.99628,0.0,0.70994]
[1778117000206,54.19,81079.96,0.0,-0.99627,0.0,0.71178]
[1778117002220,54.19,81071.22,0.0,-0.9963,0.0,0.70692]
[1778117003227,54.19,81067.65,0.0,-0.99631,0.0,0.70494]
[1778117003914,54.19,81067.65,0.0,-0.99631,0.0,0.70494]
[1778117003950,54.19,81067.65,0.0,-0.99631,0.0,0.70494]
[1778117004234,54.19,81070.08,0.0,-0.99631,0.0,0.70629]
[1778117005241,54.19,81076.05,0.0,-0.99629,0.0,0.7096]
[1778117005886,54.19,81076.05,0.0,-0.99629,0.0,0.7096]
[1778117005948,54.19,81076.05,0.0,-0.99629,0.0,0.7096]
[1778117006248,54.19,81080.0,0.0,-0.99627,0.0,0.7118]
[1778117006791,54.19,81080.0,0.0,-0.99627,0.0,0.7118]
[1778117006949,54.19,81080.0,0.0,-0.99627,0.0,0.7118]
[1778117007255,54.19,81082.39,0.0,-0.99627,0.0,0.71314]
[1778117008262,54.19,81085.95,0.0,-0.99625,0.0,0.71513]
[1778117013049,54.19,81085.28,0.0,-0.99626,0.0,0.71385]
[1778117013199,54.19,81085.28,0.0,-0.99626,0.0,0.71385]
[1778117013297,54.19,81088.76,0.0,-0.99625,0.0,0.7158]
[1778117014304,54.19,81083.07,0.0,-0.99627,0.0,0.71262]
[1778117015311,54.19,81080.85,0.0,-0.99628,0.0,0.71138]
[1778117016319,54.19,81089.23,0.0,-0.99625,0.0,0.71606]
[1778117017326,54.19,81103.65,0.0,-0.9962,0.0,0.72419]
[1778117018333,54.19,81110.92,0.0,-0.99618,0.0,0.72831]
[1778117019340,54.19,81114.52,0.0,-0.99617,0.0,0.73036]
[1778117019556,54.19,81114.52,0.0,-0.99617,0.0,0.73036]
[1778117019700,54.19,81114.52,0.0,-0.99617,0.0,0.73036]
[1778117020347,54.19,81115.16,0.0,-0.99616,0.0,0.73073]
[1778117021066,54.19,81115.16,0.0,-0.99616,0.0,0.73073]
[1778117021200,54.19,81115.16,0.0,-0.99616,0.0,0.73073]
[1778117025382,54.19,81118.12,0.0,-0.99615,0.0,0.73242]
[1778117026389,54.19,81121.72,0.0,-0.99614,0.0,0.73448]
[1778117027396,54.19,81125.94,0.0,-0.99613,0.0,0.7369]
[1778117028403,54.19,81128.63,0.0,-0.99612,0.0,0.73844]
[1778117029410,54.19,81134.27,0.0,-0.9961,0.0,0.74169]
[1778117031957,54.19,81132.79,0.0,-0.99611,0.0,0.74084]
[1778117032199,54.19,81132.79,0.0,-0.99611,0.0,0.74084]
[1778117032431,54.19,81132.97,0.0,-0.99611,0.0,0.74094]
[1778117033439,54.19,81128.99,0.0,-0.99612,0.0,0.73865]
[1778117034445,54.19,81125.66,0.0,-0.99613,0.0,0.73674]
[1778117035452,54.19,81122.87,0.0,-0.99614,0.0,0.73513]
[1778117036072,54.19,81122.87,0.0,-0.99614,0.0,0.73513]
[1778117036199,54.19,81122.87,0.0,-0.99614,0.0,0.73513]
[1778117041494,54.19,81122.53,0.0,-0.99614,0.0,0.73494]
[1778117043004,54.19,81124.21,0.0,-0.99613,0.0,0.7359]
[1778117043200,54.19,81124.21,0.0,-0.99613,0.0,0.7359]
[1778117043508,54.19,81129.79,0.0,-0.99612,0.0,0.73911]
[1778117044426,54.19,81129.79,0.0,-0.99612,0.0,0.73911]
[1778117044448,54.19,81129.79,0.0,-0.99612,0.0,0.73911]
[1778117044515,54.19,81134.9,0.0,-0.9961,0.0,0.74206]
[1778117046529,54.19,81134.0,0.0,-0.9961,0.0,0.74154]
[1778117047826,54.19,81134.0,0.0,-0.9961,0.0,0.74154]
[1778117047948,54.19,81134.0,0.0,-0.9961,0.0,0.74154]
[1778117048246,54.19,81134.0,0.0,-0.9961,0.0,0.74154]
[1778117048447,54.19,81134.0,0.0,-0.9961,0.0,0.74154]
[1778117048487,54.19,81134.87,0.0,-0.9961,0.0,0.74204]
[1778117050558,54.19,81137.21,0.0,-0.99609,0.0,0.74339]
[1778117055593,54.19,81138.92,0.0,-0.99609,0.0,0.74438]
[1778117057544,54.19,81138.58,0.0,-0.99609,0.0,0.74419]
[1778117058453,54.19,81138.58,0.0,-0.99609,0.0,0.74419]
[1778117057734,54.19,81138.76,0.0,-0.99609,0.0,0.74429]
[1778117059044,54.19,81138.76,0.0,-0.99609,0.0,0.74429]
[1778117059286,54.19,81138.76,0.0,-0.99609,0.0,0.74429]
[1778117059356,54.19,81138.08,0.0,-0.99609,0.0,0.7439]
[1778117063095,54.19,81139.5,0.0,-0.99608,0.0,0.74472]
[1778117063198,54.19,81139.5,0.0,-0.99608,0.0,0.74472]
[1778117063299,54.19,81143.34,0.0,-0.99607,0.0,0.74695]
[1778117063722,54.19,81143.34,0.0,-0.99607,0.0,0.74695]
[1778117063949,54.19,81143.34,0.0,-0.99607,0.0,0.74695]
[1778117064048,54.19,81145.4,0.0,-0.99606,0.0,0.74815]
[1778117069691,54.19,81145.14,0.0,-0.99606,0.0,0.748]
[1778117073421,54.19,81146.25,0.0,-0.99607,0.0,0.74771]
[1778117073448,54.19,81146.25,0.0,-0.99607,0.0,0.74771]
[1778117073523,54.19,81146.42,0.0,-0.99606,0.0,0.74781]
[1778117074773,54.19,81146.39,0.0,-0.99607,0.0,0.74779]
[1778117074948,54.19,81146.39,0.0,-0.99607,0.0,0.74779]
[1778117078755,54.19,81148.39,0.0,-0.99606,0.0,0.74895]
[1778117083412,54.19,81148.26,0.0,-0.99606,0.0,0.74888]
[1778117083449,54.19,81148.26,0.0,-0.99606,0.0,0.74888]
[1778117083518,54.19,81148.29,0.0,-0.99606,0.0,0.7489]
[1778117084690,54.19,81147.97,0.0,-0.99606,0.0,0.74871]
[1778117084699,54.19,81147.97,0.0,-0.99606,0.0,0.74871]
[1778117084797,54.19,81149.55,0.0,-0.99605,0.0,0.74963]
[1778117090192,54.19,81149.52,0.0,-0.99605,0.0,0.74961]
[1778117090200,54.19,81149.52,0.0,-0.99605,0.0,0.74961]
[1778117090292,54.19,81149.78,0.0,-0.99605,0.0,0.74976]
[1778117091926,54.19,81149.51,0.0,-0.99605,0.0,0.74961]
[1778117091948,54.19,81149.51,0.0,-0.99605,0.0,0.74961]
[1778117092399,54.19,81149.51,0.0,-0.99605,0.0,0.74961]
[1778117092448,54.19,81149.51,0.0,-0.99605,0.0,0.74961]
[1778117092530,54.19,81149.41,0.0,-0.99605,0.0,0.74955]
[1778117092853,54.19,81139.98,0.0,-0.99609,0.0,0.74407]
[1778117093862,54.19,81139.98,0.0,-0.99609,0.0,0.74407]
[1778117093948,54.19,81139.98,0.0,-0.99609,0.0,0.74407]
[1778117093961,54.19,81141.93,0.0,-0.99608,0.0,0.7452]
[1778117096881,54.19,81143.27,0.0,-0.99608,0.0,0.74598]
[1778117099902,54.19,81146.63,0.0,-0.99606,0.0,0.74793]
[1778117100737,54.19,81146.63,0.0,-0.99606,0.0,0.74793]
[1778117100947,54.19,81146.63,0.0,-0.99606,0.0,0.74793]
[1778117101015,54.19,81148.41,0.0,-0.99606,0.0,0.74897]
[1778117104349,54.19,81149.37,0.0,-0.99606,0.0,0.74952]
[1778117104449,54.19,81149.37,0.0,-0.99606,0.0,0.74952]
[1778117104450,54.19,81147.8,0.0,-0.99606,0.0,0.74861]
[1778117105206,54.19,81147.8,0.0,-0.99606,0.0,0.74861]
[1778117105261,54.19,81146.79,0.0,-0.99606,0.0,0.74802]
[1778117105944,54.19,81143.17,0.0,-0.99608,0.0,0.74592]
[1778117110979,54.19,81144.28,0.0,-0.99607,0.0,0.74656]
[1778117111986,54.19,81154.72,0.0,-0.99604,0.0,0.75265]
[1778117112993,54.19,81161.76,0.0,-0.99601,0.0,0.75678]
[1778117114433,54.19,81161.76,0.0,-0.99601,0.0,0.75678]
[1778117114448,54.19,81161.76,0.0,-0.99601,0.0,0.75678]
[1778117118028,54.19,81172.14,0.0,-0.99598,0.0,0.7629]
[1778117119035,54.19,81175.53,0.0,-0.99597,0.0,0.7649]
[1778117121049,54.19,81179.06,0.0,-0.99595,0.0,0.767]
[1778117124390,54.19,81181.01,0.0,-0.99595,0.0,0.76816]
[1778117124447,54.19,81181.01,0.0,-0.99595,0.0,0.76816]
[1778117126962,54.19,81181.47,0.0,-0.99595,0.0,0.76843]
[1778117127241,54.19,81181.47,0.0,-0.99595,0.0,0.76843]
[1778117127330,54.19,81181.22,0.0,-0.99595,0.0,0.76828]
[1778117131119,54.19,81183.95,0.0,-0.99594,0.0,0.76896]
[1778117131754,54.19,81183.95,0.0,-0.99594,0.0,0.76896]
[1778117131947,54.19,81183.95,0.0,-0.99594,0.0,0.76896]
[1778117137161,54.19,81185.31,0.0,-0.99594,0.0,0.76977]
[1778117142196,54.19,81185.1,0.0,-0.99594,0.0,0.76964]
[1778117143243,54.19,81185.1,0.0,-0.99594,0.0,0.76964]
[1778117143448,54.19,81185.1,0.0,-0.99594,0.0,0.76964]
[1778117144210,54.19,81174.5,0.0,-0.99597,0.0,0.76334]
[1778117145217,54.19,81158.07,0.0,-0.99603,0.0,0.75367]
[1778117146224,54.19,81149.25,0.0,-0.99606,0.0,0.74852]
[1778117147231,54.19,81146.42,0.0,-0.99607,0.0,0.74687]
[1778117148353,54.19,81146.42,0.0,-0.99607,0.0,0.74687]
[1778117148449,54.19,81146.42,0.0,-0.99607,0.0,0.74687]
[1778117150252,54.19,81142.64,0.0,-0.99608,0.0,0.74468]
[1778117152266,54.19,81138.63,0.0,-0.9961,0.0,0.74236]
[1778117153089,54.19,81138.63,0.0,-0.9961,0.0,0.74236]
[1778117153199,54.19,81138.63,0.0,-0.9961,0.0,0.74236]
[1778117155395,54.19,81140.4,0.0,-0.99609,0.0,0.74338]
[1778117155447,54.19,81140.4,0.0,-0.99609,0.0,0.74338]
[1778117155548,54.19,81140.31,0.0,-0.99609,0.0,0.74333]
[1778117160062,54.19,81140.88,0.0,-0.99609,0.0,0.74366]
[1778117160198,54.19,81140.88,0.0,-0.99609,0.0,0.74366]
[1778117164647,54.19,81142.43,0.0,-0.99608,0.0,0.74456]
[1778117164698,54.19,81142.43,0.0,-0.99608,0.0,0.74456]
[1778117165078,54.19,81142.43,0.0,-0.99608,0.0,0.74456]
[1778117165198,54.19,81142.43,0.0,-0.99608,0.0,0.74456]
[1778117165357,54.19,81143.41,0.0,-0.99608,0.0,0.74513]
[1778117169792,54.19,81142.23,0.0,-0.99608,0.0,0.74444]
[1778117169947,54.19,81142.23,0.0,-0.99608,0.0,0.74444]
[1778117175427,54.19,81142.1,0.0,-0.99608,0.0,0.74437]
[1778117179021,54.19,81142.58,0.0,-0.99608,0.0,0.74464]
[1778117179199,54.19,81142.58,0.0,-0.99608,0.0,0.74464]
[1778117182476,54.19,81136.57,0.0,-0.9961,0.0,0.74117]
[1778117182981,54.19,81136.57,0.0,-0.9961,0.0,0.74117]
[1778117183201,54.19,81136.57,0.0,-0.9961,0.0,0.74117]
[1778117183483,54.19,81140.12,0.0,-0.99609,0.0,0.74322]
[1778117185091,54.19,81142.31,0.0,-0.99608,0.0,0.74449]
[1778117185198,54.19,81142.31,0.0,-0.99608,0.0,0.74449]
[1778117185497,54.19,81145.19,0.0,-0.99607,0.0,0.74616]
[1778117188518,54.19,81149.0,0.0,-0.99606,0.0,0.74837]
[1778117189119,54.19,81149.0,0.0,-0.99606,0.0,0.74837]
[1778117189199,54.19,81149.0,0.0,-0.99606,0.0,0.74837]
[1778117194560,54.19,81150.06,0.0,-0.99606,0.0,0.74806]
[1778117195297,54.19,81150.06,0.0,-0.99606,0.0,0.74806]
[1778117195449,54.19,81150.06,0.0,-0.99606,0.0,0.74806]
[1778117196590,54.19,81149.29,0.0,-0.99606,0.0,0.74761]
[1778117196698,54.19,81148.96,0.0,-0.99607,0.0,0.74742]
[1778117197581,54.19,81148.85,0.0,-0.99607,0.0,0.74735]
[1778117198588,54.19,81145.71,0.0,-0.99608,0.0,0.74553]
[1778117203623,54.19,81147.82,0.0,-0.99607,0.0,0.74675]
[1778117204455,54.19,81147.82,0.0,-0.99607,0.0,0.74675]
[1778117204697,54.19,81147.78,0.0,-0.99607,0.0,0.74673]
[1778117207910,54.19,81147.5,0.0,-0.99607,0.0,0.74657]
[1778117207949,54.19,81147.5,0.0,-0.99607,0.0,0.74657]
[1778117208658,54.19,81148.03,0.0,-0.99607,0.0,0.74688]
[1778117213693,54.19,81148.91,0.0,-0.99607,0.0,0.74739]
[1778117214030,54.19,81148.91,0.0,-0.99607,0.0,0.74739]
[1778117214199,54.19,81148.91,0.0,-0.99607,0.0,0.74739]
[1778117219735,54.19,81148.02,0.0,-0.99607,0.0,0.74687]
[1778117222201,54.19,81148.13,0.0,-0.99607,0.0,0.74693]
[1778117222448,54.19,81148.13,0.0,-0.99607,0.0,0.74693]
[1778117223945,54.19,81144.81,0.0,-0.99608,0.0,0.74501]
[1778117224118,54.19,81144.81,0.0,-0.99608,0.0,0.74501]
[1778117224198,54.19,81144.81,0.0,-0.99608,0.0,0.74501]
[1778117224278,54.19,81145.19,0.0,-0.99608,0.0,0.74523]
[1778117225777,54.19,81149.67,0.0,-0.99606,0.0,0.74783]
[1778117227662,54.19,81149.67,0.0,-0.99606,0.0,0.74783]
[1778117227698,54.19,81149.67,0.0,-0.99606,0.0,0.74783]
[1778117233155,54.19,81150.52,0.0,-0.99606,0.0,0.74832]
[1778117233201,54.19,81150.52,0.0,-0.99606,0.0,0.74832]
[1778117234778,54.19,81150.63,0.0,-0.99606,0.0,0.74839]
[1778117234948,54.19,81150.63,0.0,-0.99606,0.0,0.74839]
[1778117235049,54.19,81150.43,0.0,-0.99606,0.0,0.74827]
[1778117240887,54.19,81150.52,0.0,-0.99606,0.0,0.74832]
[1778117243464,54.19,81150.86,0.0,-0.99606,0.0,0.74852]
[1778117243697,54.19,81150.86,0.0,-0.99606,0.0,0.74852]
[1778117243698,54.19,81155.93,0.0,-0.99604,0.0,0.75148]
[1778117248731,54.19,81157.16,0.0,-0.99604,0.0,0.7522]
[1778117248947,54.19,81157.16,0.0,-0.99604,0.0,0.7522]
[1778117251080,54.19,81155.81,0.0,-0.99604,0.0,0.75141]
[1778117251200,54.19,81155.81,0.0,-0.99604,0.0,0.75141]
[1778117251301,54.19,81155.89,0.0,-0.99605,0.0,0.75052]
[1778117256999,54.19,81155.67,0.0,-0.99605,0.0,0.75039]
[1778117261055,54.19,81156.08,0.0,-0.99605,0.0,0.75063]
[1778117261199,54.19,81156.08,0.0,-0.99605,0.0,0.75063]
[1778117266262,54.19,81157.35,0.0,-0.99604,0.0,0.75137]
[1778117266448,54.19,81157.35,0.0,-0.99604,0.0,0.75137]
[1778117266550,54.19,81157.93,0.0,-0.99604,0.0,0.75171]
[1778117270784,54.19,81156.36,0.0,-0.99605,0.0,0.75079]
[1778117270949,54.19,81156.36,0.0,-0.99605,0.0,0.75079]
[1778117271203,54.19,81156.36,0.0,-0.99605,0.0,0.75079]
[1778117271304,54.19,81156.86,0.0,-0.99604,0.0,0.75109]
[1778117276542,54.19,81157.34,0.0,-0.99604,0.0,0.75137]
[1778117276699,54.19,81157.34,0.0,-0.99604,0.0,0.75137]
[1778117276638,54.19,81158.05,0.0,-0.99604,0.0,0.75178]
[1778117280164,54.19,81152.75,0.0,-0.99606,0.0,0.74869]
[1778117282838,54.19,81150.16,0.0,-0.99607,0.0,0.74718]
[1778117282901,54.19,81150.16,0.0,-0.99607,0.0,0.74718]
[1778117282948,54.19,81150.16,0.0,-0.99607,0.0,0.74718]
[1778117283185,54.19,81150.0,0.0,-0.99607,0.0,0.74709]
[1778117288220,54.19,81151.31,0.0,-0.99606,0.0,0.74785]
[1778117290373,54.19,81151.89,0.0,-0.99606,0.0,0.74819]
[1778117290421,54.19,81151.89,0.0,-0.99606,0.0,0.74819]
[1778117290447,54.19,81151.89,0.0,-0.99606,0.0,0.74819]
[1778117290522,54.19,81151.89,0.0,-0.99606,0.0,0.74819]
[1778117297283,54.19,81152.7,0.0,-0.99606,0.0,0.74866]
[1778117299297,54.19,81158.16,0.0,-0.99604,0.0,0.75185]
[1778117300281,54.19,81158.16,0.0,-0.99604,0.0,0.75185]
[1778117300370,54.19,81158.16,0.0,-0.99604,0.0,0.75185]
[1778117300448,54.19,81158.16,0.0,-0.99604,0.0,0.75185]
[1778117300462,54.19,81160.26,0.0,-0.99603,0.0,0.75307]
[1778117301316,54.19,81167.09,0.0,-0.99601,0.0,0.75708]
[1778117302323,54.19,81178.84,0.0,-0.99597,0.0,0.76402]
[1778117302812,54.19,81178.84,0.0,-0.99597,0.0,0.76402]
[1778117303330,54.19,81184.98,0.0,-0.99595,0.0,0.76766]
[1778117305344,54.19,81186.02,0.0,-0.99594,0.0,0.76828]
[1778117306815,54.19,81184.83,0.0,-0.99595,0.0,0.76757]
[1778117312393,54.19,81183.14,0.0,-0.99596,0.0,0.76562]
[1778117313400,54.19,81178.53,0.0,-0.99598,0.0,0.76288]
[1778117314407,54.19,81175.36,0.0,-0.99599,0.0,0.76101]
[1778117315414,54.19,81172.16,0.0,-0.996,0.0,0.75912]
[1778117316421,54.19,81178.67,0.0,-0.99597,0.0,0.76297]
[1778117317428,54.19,81181.81,0.0,-0.99596,0.0,0.76483]
[1778117318262,54.19,81181.81,0.0,-0.99596,0.0,0.76483]
[1778117318267,54.19,81181.81,0.0,-0.99596,0.0,0.76483]
[1778117318449,54.19,81181.81,0.0,-0.99596,0.0,0.76483]
[1778117318500,54.19,81182.95,0.0,-0.99596,0.0,0.7655]
[1778117323470,54.19,81186.05,0.0,-0.99595,0.0,0.76735]
[1778117325484,54.19,81190.52,0.0,-0.99593,0.0,0.77001]
[1778117325901,54.19,81190.52,0.0,-0.99593,0.0,0.77001]
[1778117325947,54.19,81190.52,0.0,-0.99593,0.0,0.77001]
[1778117326492,54.19,81193.84,0.0,-0.99592,0.0,0.77199]
[1778117329139,54.19,81192.96,0.0,-0.99593,0.0,0.77147]
[1778117329198,54.19,81192.96,0.0,-0.99593,0.0,0.77147]
[1778117329512,54.19,81191.51,0.0,-0.99593,0.0,0.7706]
[1778117334547,54.19,81190.7,0.0,-0.99593,0.0,0.77012]
[1778117335268,54.19,81190.7,0.0,-0.99593,0.0,0.77012]
[1778117335448,54.19,81190.7,0.0,-0.99593,0.0,0.77012]
[1778117335554,54.19,81190.31,0.0,-0.99593,0.0,0.76988]
[1778117340589,54.19,81190.02,0.0,-0.99594,0.0,0.76971]
[1778117344712,54.19,81191.63,0.0,-0.99593,0.0,0.77067]
[1778117344776,54.19,81191.63,0.0,-0.99593,0.0,0.77067]
[1778117344812,54.19,81193.04,0.0,-0.99593,0.0,0.77151]
[1778117344951,54.19,81193.04,0.0,-0.99593,0.0,0.77151]
[1778117349653,54.19,81199.25,0.0,-0.9959,0.0,0.77523]
[1778117350331,54.19,81199.25,0.0,-0.9959,0.0,0.77523]
[1778117350401,54.19,81199.25,0.0,-0.9959,0.0,0.77523]
[1778117350449,54.19,81199.25,0.0,-0.9959,0.0,0.77523]
[1778117350660,54.19,81199.33,0.0,-0.9959,0.0,0.77528]
[1778117355707,54.19,81208.58,0.0,-0.99587,0.0,0.78085]
[1778117356714,54.19,81208.82,0.0,-0.99587,0.0,0.78099]
[1778117358592,54.19,81208.96,0.0,-0.99587,0.0,0.78108]
[1778117358655,54.19,81208.96,0.0,-0.99587,0.0,0.78108]
[1778117358700,54.19,81208.96,0.0,-0.99587,0.0,0.78108]
[1778117358728,54.19,81209.22,0.0,-0.99587,0.0,0.78123]
[1778117360742,54.19,81212.07,0.0,-0.99586,0.0,0.78296]
[1778117361749,54.19,81215.44,0.0,-0.99585,0.0,0.785]
[1778117364001,54.19,81216.35,0.0,-0.99584,0.0,0.78555]
[1778117364108,54.19,81216.35,0.0,-0.99584,0.0,0.78555]
[1778117364198,54.19,81216.35,0.0,-0.99584,0.0,0.78555]
[1778117364771,54.19,81216.31,0.0,-0.99584,0.0,0.78553]
[1778117369807,54.19,81218.72,0.0,-0.99584,0.0,0.78699]
[1778117371049,54.19,81218.72,0.0,-0.99584,0.0,0.78699]
[1778117371137,54.19,81218.72,0.0,-0.99584,0.0,0.78699]
[1778117371199,54.19,81218.72,0.0,-0.99584,0.0,0.78699]
[1778117371821,54.19,81219.32,0.0,-0.99584,0.0,0.78638]
[1778117375613,54.19,81220.74,0.0,-0.99583,0.0,0.78725]
[1778117375697,54.19,81220.74,0.0,-0.99583,0.0,0.78725]
[1778117375712,54.19,81220.74,0.0,-0.99583,0.0,0.78725]
[1778117375849,54.19,81220.57,0.0,-0.99583,0.0,0.78714]
[1778117375948,54.19,81220.57,0.0,-0.99583,0.0,0.78714]
[1778117379492,54.19,81219.18,0.0,-0.99584,0.0,0.7863]
[1778117379698,54.19,81219.18,0.0,-0.99584,0.0,0.7863]
[1778117379782,54.19,81210.29,0.0,-0.99587,0.0,0.78091]
[1778117380884,54.19,81210.21,0.0,-0.99587,0.0,0.78087]
[1778117381891,54.19,81214.29,0.0,-0.99586,0.0,0.78333]
[1778117384912,54.19,81208.49,0.0,-0.99588,0.0,0.77983]
[1778117386370,54.19,81208.49,0.0,-0.99588,0.0,0.77983]
[1778117386449,54.19,81208.49,0.0,-0.99588,0.0,0.77983]
[1778117386699,54.19,81208.49,0.0,-0.99588,0.0,0.77983]
[1778117386800,54.19,81204.98,0.0,-0.99589,0.0,0.77771]
[1778117388940,54.19,81207.77,0.0,-0.99588,0.0,0.77939]
[1778117389947,54.19,81210.82,0.0,-0.99587,0.0,0.78123]
[1778117391074,54.19,81210.82,0.0,-0.99587,0.0,0.78123]
[1778117391199,54.19,81210.82,0.0,-0.99587,0.0,0.78123]
[1778117396996,54.19,81211.28,0.0,-0.99587,0.0,0.78151]
[1778117398492,54.19,81211.28,0.0,-0.99587,0.0,0.78151]
[1778117398579,54.19,81211.28,0.0,-0.99587,0.0,0.78151]
[1778117398699,54.19,81211.28,0.0,-0.99587,0.0,0.78151]
[1778117398786,54.19,81211.45,0.0,-0.99587,0.0,0.78161]
[1778117401027,54.19,81208.7,0.0,-0.99588,0.0,0.77995]
[1778117403628,54.19,81206.69,0.0,-0.99588,0.0,0.77874]
[1778117403698,54.19,81206.69,0.0,-0.99588,0.0,0.77874]
[1778117403787,54.19,81206.69,0.0,-0.99588,0.0,0.77874]
[1778117403799,54.19,81210.98,0.0,-0.99587,0.0,0.78133]
[1778117403947,54.19,81210.98,0.0,-0.99587,0.0,0.78133]
[1778117404048,54.19,81214.5,0.0,-0.99586,0.0,0.78346]
[1778117407069,54.19,81209.12,0.0,-0.99587,0.0,0.78021]
[1778117408157,54.19,81209.12,0.0,-0.99587,0.0,0.78021]
[1778117408199,54.19,81209.12,0.0,-0.99587,0.0,0.78021]
[1778117414118,54.19,81208.42,0.0,-0.99588,0.0,0.77979]
[1778117416366,54.19,81208.5,0.0,-0.99588,0.0,0.77983]
[1778117416448,54.19,81208.5,0.0,-0.99588,0.0,0.77983]
[1778117416477,54.19,81208.5,0.0,-0.99588,0.0,0.77983]
[1778117416698,54.19,81208.5,0.0,-0.99588,0.0,0.77983]
[1778117416799,54.19,81207.61,0.0,-0.99588,0.0,0.7793]
[1778117418147,54.19,81211.87,0.0,-0.99586,0.0,0.78187]
[1778117419577,54.19,81211.87,0.0,-0.99586,0.0,0.78187]
[1778117419704,54.19,81211.87,0.0,-0.99586,0.0,0.78187]
[1778117419795,54.19,81215.79,0.0,-0.99585,0.0,0.78424]
[1778117423182,54.19,81218.48,0.0,-0.99584,0.0,0.78587]
[1778117427210,54.19,81225.11,0.0,-0.99582,0.0,0.78991]
[1778117429224,54.19,81228.58,0.0,-0.99581,0.0,0.79202]
[1778117430292,54.19,81228.58,0.0,-0.99581,0.0,0.79202]
[1778117430448,54.19,81228.58,0.0,-0.99581,0.0,0.79202]
[1778117430507,54.19,81228.58,0.0,-0.99581,0.0,0.79202]
[1778117430699,54.19,81228.58,0.0,-0.99581,0.0,0.79202]
[1778117430774,54.19,81228.73,0.0,-0.9958,0.0,0.79211]
[1778117432277,54.19,81231.11,0.0,-0.9958,0.0,0.79259]
[1778117433261,54.19,81236.69,0.0,-0.99578,0.0,0.79601]
[1778117438133,54.19,81235.33,0.0,-0.99579,0.0,0.79518]
[1778117438198,54.19,81235.33,0.0,-0.99579,0.0,0.79518]
[1778117443332,54.19,81234.04,0.0,-0.99579,0.0,0.79439]
[1778117446353,54.19,81238.62,0.0,-0.99577,0.0,0.7972]
[1778117446947,54.19,81238.62,0.0,-0.99577,0.0,0.7972]
[1778117447143,54.19,81238.62,0.0,-0.99577,0.0,0.7972]
[1778117447199,54.19,81238.62,0.0,-0.99577,0.0,0.7972]
[1778117447360,54.19,81239.51,0.0,-0.99577,0.0,0.79774]
[1778117450381,54.19,81246.86,0.0,-0.99574,0.0,0.80227]
[1778117452395,54.19,81247.05,0.0,-0.99574,0.0,0.80239]
[1778117456229,54.19,81245.26,0.0,-0.99575,0.0,0.80129]
[1778117456457,54.19,81245.26,0.0,-0.99575,0.0,0.80129]
[1778117456489,54.19,81245.26,0.0,-0.99575,0.0,0.80129]
[1778117456698,54.19,81245.26,0.0,-0.99575,0.0,0.80129]
[1778117456701,54.19,81245.92,0.0,-0.99575,0.0,0.80169]
[1778117461460,54.19,81249.82,0.0,-0.99573,0.0,0.8041]
[1778117463354,54.19,81249.52,0.0,-0.99574,0.0,0.80392]
[1778117463448,54.19,81249.52,0.0,-0.99574,0.0,0.80392]
[1778117465487,54.19,81242.62,0.0,-0.99576,0.0,0.79966]
[1778117466687,54.19,81242.62,0.0,-0.99576,0.0,0.79966]
[1778117466698,54.19,81242.62,0.0,-0.99576,0.0,0.79966]
[1778117466773,54.19,81242.62,0.0,-0.99576,0.0,0.79966]
[1778117466788,54.19,81237.56,0.0,-0.99578,0.0,0.79655]
[1778117471529,54.19,81232.03,0.0,-0.9958,0.0,0.79316]
[1778117472366,54.19,81232.03,0.0,-0.9958,0.0,0.79316]
[1778117472451,54.19,81232.03,0.0,-0.9958,0.0,0.79316]
[1778117472536,54.19,81229.18,0.0,-0.99581,0.0,0.79141]
[1778117475557,54.19,81232.46,0.0,-0.9958,0.0,0.79342]
[1778117476564,54.19,81238.03,0.0,-0.99578,0.0,0.79683]
[1778117477747,54.19,81238.03,0.0,-0.99578,0.0,0.79683]
[1778117477948,54.19,81238.03,0.0,-0.99578,0.0,0.79683]
[1778117477783,54.19,81243.69,0.0,-0.99576,0.0,0.80032]
[1778117478015,54.19,81243.69,0.0,-0.99576,0.0,0.80032]
[1778117478204,54.19,81243.69,0.0,-0.99576,0.0,0.80032]
[1778117478578,54.19,81245.65,0.0,-0.99575,0.0,0.80153]
[1778117480846,54.19,81244.36,0.0,-0.99575,0.0,0.80073]
[1778117480949,54.19,81244.36,0.0,-0.99575,0.0,0.80073]
[1778117485379,54.19,81245.54,0.0,-0.99575,0.0,0.80146]
[1778117485448,54.19,81245.54,0.0,-0.99575,0.0,0.80146]
[1778117485688,54.19,81245.54,0.0,-0.99575,0.0,0.80146]
[1778117485697,54.19,81245.54,0.0,-0.99575,0.0,0.80146]
[1778117485789,54.19,81243.62,0.0,-0.99576,0.0,0.80027]
[1778117488818,54.19,81242.11,0.0,-0.99576,0.0,0.79934]
[1778117488948,54.19,81242.11,0.0,-0.99576,0.0,0.79934]
[1778117488919,54.19,81234.13,0.0,-0.99579,0.0,0.79444]
[1778117489201,54.19,81234.13,0.0,-0.99579,0.0,0.79444]
[1778117489449,54.19,81234.13,0.0,-0.99579,0.0,0.79444]
[1778117489656,54.19,81233.17,0.0,-0.99579,0.0,0.79385]
[1778117491670,54.19,81236.3,0.0,-0.99579,0.0,0.79479]
[1778117492769,54.19,81236.3,0.0,-0.99579,0.0,0.79479]
[1778117492951,54.19,81236.3,0.0,-0.99579,0.0,0.79479]
[1778117492948,54.19,81239.67,0.0,-0.99578,0.0,0.79686]
[1778117497712,54.19,81236.07,0.0,-0.99579,0.0,0.79465]
[1778117498877,54.19,81236.07,0.0,-0.99579,0.0,0.79465]
[1778117498950,54.19,81236.07,0.0,-0.99579,0.0,0.79465]
[1778117499311,54.19,81234.83,0.0,-0.99579,0.0,0.79389]
[1778117499448,54.19,81234.83,0.0,-0.99579,0.0,0.79389]
[1778117499726,54.19,81235.1,0.0,-0.99579,0.0,0.79406]
[1778117503754,54.19,81228.55,0.0,-0.99582,0.0,0.79005]
[1778117504761,54.19,81224.88,0.0,-0.99583,0.0,0.78782]
[1778117505060,54.19,81224.88,0.0,-0.99583,0.0,0.78782]
[1778117505198,54.19,81224.88,0.0,-0.99583,0.0,0.78782]
[1778117508789,54.19,81222.19,0.0,-0.99584,0.0,0.78618]
[1778117509259,54.19,81222.19,0.0,-0.99584,0.0,0.78618]
[1778117509448,54.19,81222.19,0.0,-0.99584,0.0,0.78618]
[1778117509747,54.19,81222.19,0.0,-0.99584,0.0,0.78618]
[1778117509947,54.19,81222.19,0.0,-0.99584,0.0,0.78618]
[1778117509796,54.19,81218.52,0.0,-0.99585,0.0,0.78396]
[1778117514831,54.19,81218.17,0.0,-0.99585,0.0,0.78374]
[1778117517570,54.19,81216.49,0.0,-0.99586,0.0,0.78273]
[1778117517698,54.19,81216.49,0.0,-0.99586,0.0,0.78273]
[1778117518160,54.19,81216.41,0.0,-0.99586,0.0,0.78268]
[1778117518205,54.19,81216.41,0.0,-0.99586,0.0,0.78268]
[1778117518859,54.19,81223.7,0.0,-0.99583,0.0,0.7871]
[1778117519866,54.19,81227.11,0.0,-0.99582,0.0,0.78918]
[1778117522582,54.19,81226.71,0.0,-0.99582,0.0,0.78893]
[1778117522698,54.19,81226.71,0.0,-0.99582,0.0,0.78893]
[1778117527926,54.19,81227.3,0.0,-0.99582,0.0,0.78929]
[1778117528867,54.19,81227.3,0.0,-0.99582,0.0,0.78929]
[1778117528949,54.19,81227.3,0.0,-0.99582,0.0,0.78929]
[1778117529126,54.19,81229.04,0.0,-0.99581,0.0,0.79035]
[1778117529198,54.19,81229.04,0.0,-0.99581,0.0,0.79035]
[1778117529940,54.19,81228.79,0.0,-0.99581,0.0,0.7902]
[1778117530947,54.19,81226.0,0.0,-0.99582,0.0,0.7885]
[1778117531490,54.19,81226.0,0.0,-0.99582,0.0,0.7885]
[1778117531698,54.19,81226.0,0.0,-0.99582,0.0,0.7885]
[1778117531954,54.19,81221.69,0.0,-0.99584,0.0,0.78588]
[1778117533968,54.19,81218.67,0.0,-0.99585,0.0,0.78405]
[1778117538019,54.19,81219.2,0.0,-0.99585,0.0,0.78437]
[1778117538198,54.19,81220.19,0.0,-0.99585,0.0,0.78497]
[1778117538774,54.19,81220.19,0.0,-0.99585,0.0,0.78497]
[1778117538952,54.19,81220.19,0.0,-0.99585,0.0,0.78497]
[1778117539005,54.19,81221.22,0.0,-0.99584,0.0,0.78559]
[1778117541274,54.19,81220.68,0.0,-0.99584,0.0,0.78527]
[1778117541449,54.19,81220.68,0.0,-0.99584,0.0,0.78527]
[1778117542026,54.19,81225.42,0.0,-0.99583,0.0,0.78815]
[1778117543600,54.19,81225.42,0.0,-0.99583,0.0,0.78815]
[1778117543699,54.19,81225.42,0.0,-0.99583,0.0,0.78815]
[1778117543702,54.19,81221.33,0.0,-0.99584,0.0,0.78566]
[1778117550082,54.19,81220.65,0.0,-0.99584,0.0,0.78525]
[1778117551089,54.19,81223.24,0.0,-0.99584,0.0,0.78585]
[1778117552748,54.19,81223.24,0.0,-0.99584,0.0,0.78585]
[1778117552950,54.19,81223.24,0.0,-0.99584,0.0,0.78585]
[1778117552951,54.19,81227.43,0.0,-0.99582,0.0,0.7884]
[1778117553364,54.19,81227.43,0.0,-0.99582,0.0,0.7884]
[1778117553448,54.19,81227.43,0.0,-0.99582,0.0,0.7884]
[1778117553550,54.19,81224.87,0.0,-0.99583,0.0,0.78684]
[1778117559171,54.19,81225.38,0.0,-0.99583,0.0,0.78715]
[1778117560893,54.19,81225.38,0.0,-0.99583,0.0,0.78715]
[1778117560948,54.19,81225.38,0.0,-0.99583,0.0,0.78715]
[1778117561186,54.19,81230.29,0.0,-0.99581,0.0,0.79014]
[1778117563463,54.19,81231.49,0.0,-0.99581,0.0,0.79087]
[1778117563698,54.19,81231.49,0.0,-0.99581,0.0,0.79087]
[1778117563799,54.19,81233.02,0.0,-0.9958,0.0,0.79181]
[1778117566692,54.19,81232.96,0.0,-0.9958,0.0,0.79177]
[1778117566698,54.19,81232.96,0.0,-0.9958,0.0,0.79177]
[1778117570249,54.19,81238.61,0.0,-0.99578,0.0,0.79523]
[1778117571345,54.19,81238.61,0.0,-0.99578,0.0,0.79523]
[1778117571448,54.19,81238.61,0.0,-0.99578,0.0,0.79523]
[1778117571549,54.19,81242.37,0.0,-0.99577,0.0,0.79754]
[1778117572073,54.19,81242.37,0.0,-0.99577,0.0,0.79754]
[1778117572199,54.19,81242.37,0.0,-0.99577,0.0,0.79754]
[1778117572263,54.19,81241.31,0.0,-0.99578,0.0,0.79689]
[1778117577298,54.19,81240.15,0.0,-0.99578,0.0,0.79617]
[1778117583341,54.19,81240.23,0.0,-0.99578,0.0,0.79622]
[1778117587016,54.19,81240.18,0.0,-0.99578,0.0,0.79619]
[1778117587199,54.19,81240.53,0.0,-0.99578,0.0,0.79641]
[1778117590633,54.19,81240.85,0.0,-0.99578,0.0,0.7966]
[1778117590697,54.19,81240.85,0.0,-0.99578,0.0,0.7966]
[1778117591066,54.19,81240.85,0.0,-0.99578,0.0,0.7966]
[1778117591198,54.19,81243.2,0.0,-0.99577,0.0,0.79805]
[1778117591397,54.19,81247.33,0.0,-0.99575,0.0,0.80059]
[1778117593412,54.19,81243.19,0.0,-0.99577,0.0,0.79804]
[1778117597996,54.19,81243.06,0.0,-0.99577,0.0,0.79796]
[1778117598199,54.19,81243.06,0.0,-0.99577,0.0,0.79796]
[1778117603481,54.19,81242.69,0.0,-0.99577,0.0,0.79773]
[1778117604488,54.19,81237.63,0.0,-0.99579,0.0,0.79463]
[1778117605495,54.19,81234.8,0.0,-0.9958,0.0,0.7929]
[1778117606148,54.19,81234.8,0.0,-0.9958,0.0,0.7929]
[1778117606198,54.19,81234.8,0.0,-0.9958,0.0,0.7929]
[1778117607222,54.19,81235.02,0.0,-0.9958,0.0,0.79303]
[1778117607448,54.19,81235.02,0.0,-0.9958,0.0,0.79303]
[1778117607550,54.19,81235.02,0.0,-0.9958,0.0,0.79303]
[1778117612566,54.19,81234.7,0.0,-0.9958,0.0,0.79186]
[1778117612698,54.19,81234.7,0.0,-0.9958,0.0,0.79186]
[1778117616086,54.19,81233.5,0.0,-0.99581,0.0,0.79112]
[1778117616198,54.19,81231.84,0.0,-0.99581,0.0,0.79011]
[1778117616572,54.19,81228.58,0.0,-0.99583,0.0,0.78812]
[1778117617770,54.19,81228.58,0.0,-0.99583,0.0,0.78812]
[1778117617949,54.19,81228.58,0.0,-0.99583,0.0,0.78812]
[1778117617961,54.19,81222.16,0.0,-0.99585,0.0,0.78422]
[1778117619593,54.19,81221.39,0.0,-0.99585,0.0,0.78376]
[1778117620611,54.19,81216.57,0.0,-0.99587,0.0,0.78084]
[1778117621836,54.19,81216.57,0.0,-0.99587,0.0,0.78084]
[1778117621948,54.19,81216.57,0.0,-0.99587,0.0,0.78084]
[1778117622049,54.19,81211.66,0.0,-0.99589,0.0,0.77788]
[1778117622621,54.19,81207.7,0.0,-0.9959,0.0,0.7755]
[1778117626538,54.19,81206.78,0.0,-0.9959,0.0,0.77495]
[1778117626697,54.19,81206.78,0.0,-0.9959,0.0,0.77495]
[1778117627656,54.19,81203.55,0.0,-0.99591,0.0,0.77301]
[1778117628633,54.19,81203.55,0.0,-0.99591,0.0,0.77301]
[1778117628698,54.19,81203.55,0.0,-0.99591,0.0,0.77301]
[1778117628729,54.19,81202.69,0.0,-0.99592,0.0,0.7725]
[1778117629670,54.19,81199.92,0.0,-0.99593,0.0,0.77084]
[1778117632691,54.19,81196.54,0.0,-0.99594,0.0,0.76882]
[1778117634093,54.19,81196.54,0.0,-0.99594,0.0,0.76882]
[1778117634199,54.19,81195.71,0.0,-0.99594,0.0,0.76833]
[1778117634705,54.19,81195.72,0.0,-0.99594,0.0,0.76833]
[1778117635837,54.19,81199.6,0.0,-0.99593,0.0,0.77065]
[1778117641754,54.19,81190.81,0.0,-0.99596,0.0,0.76541]
[1778117642779,54.19,81190.81,0.0,-0.99596,0.0,0.76541]
[1778117642950,54.19,81190.81,0.0,-0.99596,0.0,0.76541]
[1778117643012,54.19,81186.21,0.0,-0.99597,0.0,0.76268]
[1778117647796,54.19,81180.64,0.0,-0.99599,0.0,0.75939]
[1778117650817,54.19,81178.95,0.0,-0.996,0.0,0.7584]
[1778117651722,54.19,81178.95,0.0,-0.996,0.0,0.7584]
[1778117652831,54.19,81186.11,0.0,-0.99597,0.0,0.76263]
[1778117655871,54.19,81186.65,0.0,-0.99597,0.0,0.76295]
[1778117655948,54.19,81186.65,0.0,-0.99597,0.0,0.76295]
[1778117656049,54.19,81189.63,0.0,-0.99596,0.0,0.76471]
[1778117656859,54.19,81187.29,0.0,-0.99597,0.0,0.76332]
[1778117658873,54.19,81184.78,0.0,-0.99598,0.0,0.76184]
[1778117660887,54.19,81175.32,0.0,-0.99601,0.0,0.75626]
[1778117661894,54.19,81174.34,0.0,-0.99601,0.0,0.75568]
[1778117662910,54.19,81170.35,0.0,-0.99603,0.0,0.75334]
[1778117663911,54.19,81162.56,0.0,-0.99605,0.0,0.74879]
[1778117664918,54.19,81162.23,0.0,-0.99606,0.0,0.7486]
[1778117667069,54.19,81161.21,0.0,-0.99606,0.0,0.748]
[1778117667228,54.19,81159.89,0.0,-0.99606,0.0,0.74723]
[1778117667939,54.19,81156.05,0.0,-0.99608,0.0,0.745]
[1778117669953,54.19,81159.17,0.0,-0.99607,0.0,0.74682]
[1778117670843,54.19,81159.17,0.0,-0.99607,0.0,0.74682]
[1778117670948,54.19,81159.17,0.0,-0.99607,0.0,0.74682]
[1778117670960,54.19,81162.79,0.0,-0.99605,0.0,0.74892]
[1778117672974,54.19,81159.73,0.0,-0.99607,0.0,0.74621]
[1778117673981,54.19,81156.92,0.0,-0.99608,0.0,0.74457]
[1778117674365,54.19,81156.92,0.0,-0.99608,0.0,0.74457]
[1778117674450,54.19,81156.92,0.0,-0.99608,0.0,0.74457]
[1778117674988,54.19,81156.4,0.0,-0.99608,0.0,0.74427]
[1778117680026,54.19,81156.99,0.0,-0.99608,0.0,0.74462]
[1778117682871,54.19,81156.49,0.0,-0.99608,0.0,0.74433]
[1778117684054,54.19,81147.55,0.0,-0.99611,0.0,0.73915]
[1778117685061,54.19,81140.56,0.0,-0.99613,0.0,0.73513]
[1778117685441,54.19,81140.56,0.0,-0.99613,0.0,0.73513]
[1778117685448,54.19,81140.56,0.0,-0.99613,0.0,0.73513]
[1778117686068,54.19,81139.27,0.0,-0.99614,0.0,0.73439]
[1778117693117,54.19,81140.48,0.0,-0.99613,0.0,0.73509]
[1778117698152,54.19,81142.85,0.0,-0.99612,0.0,0.73645]
[1778117701173,54.19,81145.14,0.0,-0.99612,0.0,0.73777]
[1778117702180,54.19,81150.11,0.0,-0.9961,0.0,0.74063]
[1778117703187,54.19,81152.38,0.0,-0.99609,0.0,0.74194]
[1778117704194,54.19,81154.75,0.0,-0.99609,0.0,0.74332]
[1778117709229,54.19,81152.68,0.0,-0.99609,0.0,0.74212]
[1778117714264,54.19,81145.72,0.0,-0.99612,0.0,0.7381]
[1778117716278,54.19,81140.78,0.0,-0.99613,0.0,0.73526]
[1778117719299,54.19,81145.93,0.0,-0.99611,0.0,0.73822]
[1778117720306,54.19,81154.33,0.0,-0.99609,0.0,0.74307]
[1778117721313,54.19,81165.66,0.0,-0.99605,0.0,0.74966]
[1778117722633,54.19,81165.66,0.0,-0.99605,0.0,0.74966]
[1778117722730,54.19,81166.48,0.0,-0.99605,0.0,0.75014]
[1778117723327,54.19,81169.21,0.0,-0.99604,0.0,0.75173]
[1778117724938,54.19,81169.21,0.0,-0.99604,0.0,0.75173]
[1778117724949,54.19,81169.21,0.0,-0.99604,0.0,0.75173]
[1778117725033,54.19,81172.12,0.0,-0.99603,0.0,0.75344]
[1778117730377,54.19,81174.25,0.0,-0.99602,0.0,0.75469]
[1778117733398,54.19,81171.06,0.0,-0.99603,0.0,0.75188]
[1778117734948,54.19,81171.06,0.0,-0.99603,0.0,0.75188]
[1778117736465,54.19,81172.15,0.0,-0.99603,0.0,0.75252]
[1778117736699,54.19,81172.15,0.0,-0.99603,0.0,0.75252]
[1778117736710,54.19,81172.18,0.0,-0.99603,0.0,0.75253]
[1778117740461,54.19,81168.15,0.0,-0.99604,0.0,0.75018]
[1778117741477,54.19,81161.85,0.0,-0.99607,0.0,0.7465]
[1778117742475,54.19,81165.73,0.0,-0.99605,0.0,0.74876]
[1778117743482,54.19,81169.92,0.0,-0.99604,0.0,0.75121]
[1778117749863,54.19,81169.98,0.0,-0.99604,0.0,0.75125]
[1778117749948,54.19,81169.98,0.0,-0.99604,0.0,0.75125]
[1778117750009,54.19,81174.05,0.0,-0.99602,0.0,0.75363]
[1778117750531,54.19,81177.52,0.0,-0.99601,0.0,0.75567]
[1778117755566,54.19,81179.75,0.0,-0.99601,0.0,0.75698]
[1778117758973,54.19,81179.02,0.0,-0.99601,0.0,0.75655]
[1778117759199,54.19,81179.02,0.0,-0.99601,0.0,0.75655]
[1778117759186,54.19,81178.33,0.0,-0.99601,0.0,0.75614]
[1778117762950,54.19,81176.91,0.0,-0.99602,0.0,0.75531]
[1778117763052,54.19,81181.36,0.0,-0.996,0.0,0.75792]
[1778117764632,54.19,81182.35,0.0,-0.996,0.0,0.75851]
[1778117764699,54.19,81182.35,0.0,-0.996,0.0,0.75851]
[1778117764733,54.19,81183.2,0.0,-0.99599,0.0,0.75901]
[1778117766643,54.19,81190.82,0.0,-0.99597,0.0,0.76351]
[1778117767650,54.19,81194.45,0.0,-0.99595,0.0,0.76567]
[1778117769666,54.19,81187.39,0.0,-0.99598,0.0,0.76148]
[1778117770672,54.19,81184.34,0.0,-0.99599,0.0,0.75968]
[1778117771729,54.19,81184.34,0.0,-0.99599,0.0,0.75968]
[1778117771948,54.19,81184.34,0.0,-0.99599,0.0,0.75968]
[1778117774701,54.19,81187.57,0.0,-0.99598,0.0,0.76159]
[1778117775602,54.19,81187.57,0.0,-0.99598,0.0,0.76159]
[1778117775698,54.19,81187.57,0.0,-0.99598,0.0,0.76159]
[1778117775708,54.19,81187.06,0.0,-0.99598,0.0,0.76129]
[1778117777659,54.19,81187.18,0.0,-0.99598,0.0,0.76136]
[1778117777697,54.19,81187.18,0.0,-0.99598,0.0,0.76136]
[1778117782757,54.19,81187.34,0.0,-0.99598,0.0,0.76145]
[1778117784871,54.19,81187.37,0.0,-0.99598,0.0,0.76147]
[1778117784948,54.19,81187.37,0.0,-0.99598,0.0,0.76147]
[1778117784968,54.19,81187.38,0.0,-0.99598,0.0,0.76148]
[1778117786850,54.19,81188.65,0.0,-0.99597,0.0,0.76223]
[1778117786950,54.19,81188.65,0.0,-0.99597,0.0,0.76223]
[1778117791889,54.19,81188.26,0.0,-0.99598,0.0,0.762]
[1778117791948,54.19,81188.26,0.0,-0.99598,0.0,0.762]
[1778117792049,54.19,81188.79,0.0,-0.99598,0.0,0.76136]
[1778117793835,54.19,81191.5,0.0,-0.99597,0.0,0.76297]
[1778117795104,54.19,81191.5,0.0,-0.99597,0.0,0.76297]
[1778117795199,54.19,81191.5,0.0,-0.99597,0.0,0.76297]
[1778117795205,54.19,81196.16,0.0,-0.99595,0.0,0.76573]
[1778117800117,54.19,81196.89,0.0,-0.99595,0.0,0.76617]
[1778117800199,54.19,81196.89,0.0,-0.99595,0.0,0.76617]
[1778117800218,54.19,81196.89,0.0,-0.99595,0.0,0.76617]
[1778117805919,54.19,81196.89,0.0,-0.99595,0.0,0.76617]
[1778117810955,54.19,81197.86,0.0,-0.99595,0.0,0.76674]
[1778117812969,54.19,81191.09,0.0,-0.99597,0.0,0.76272]
[1778117813976,54.19,81178.6,0.0,-0.99601,0.0,0.75536]
[1778117814644,54.19,81178.6,0.0,-0.99601,0.0,0.75536]
[1778117814698,54.19,81178.6,0.0,-0.99601,0.0,0.75536]
[1778117814983,54.19,81177.75,0.0,-0.99602,0.0,0.75486]
[1778117817276,54.19,81178.36,0.0,-0.99601,0.0,0.75522]
[1778117817449,54.19,81179.64,0.0,-0.99601,0.0,0.75597]
[1778117821715,54.19,81181.16,0.0,-0.99601,0.0,0.75686]
[1778117821948,54.19,81181.16,0.0,-0.99601,0.0,0.75686]
[1778117822035,54.19,81180.22,0.0,-0.99601,0.0,0.75631]
[1778117824301,54.19,81180.34,0.0,-0.99601,0.0,0.75638]
[1778117824447,54.19,81180.76,0.0,-0.99601,0.0,0.75663]
[1778117828364,54.19,81181.5,0.0,-0.996,0.0,0.75706]
[1778117828448,54.19,81181.5,0.0,-0.996,0.0,0.75706]
[1778117829084,54.19,81190.36,0.0,-0.99597,0.0,0.76229]
[1778117830091,54.19,81192.91,0.0,-0.99597,0.0,0.7638]
[1778117831098,54.19,81196.41,0.0,-0.99595,0.0,0.76588]
[1778117831991,54.19,81196.41,0.0,-0.99595,0.0,0.76588]
[1778117832080,54.19,81196.41,0.0,-0.99595,0.0,0.76588]
[1778117838112,54.19,81195.21,0.0,-0.99596,0.0,0.76517]
[1778117838198,54.19,81195.21,0.0,-0.99596,0.0,0.76517]
[1778117838977,54.19,81195.25,0.0,-0.99596,0.0,0.76519]
[1778117839200,54.19,81195.25,0.0,-0.99596,0.0,0.76519]
[1778117839302,54.19,81195.53,0.0,-0.99596,0.0,0.76536]
[1778117843182,54.19,81191.96,0.0,-0.99597,0.0,0.76324]
[1778117844773,54.19,81192.29,0.0,-0.99597,0.0,0.76343]
[1778117844948,54.19,81192.29,0.0,-0.99597,0.0,0.76343]
[1778117847211,54.19,81195.98,0.0,-0.99595,0.0,0.76563]
[1778117848218,54.19,81193.24,0.0,-0.99596,0.0,0.764]
[1778117848710,54.19,81193.24,0.0,-0.99596,0.0,0.764]
[1778117848949,54.19,81193.24,0.0,-0.99596,0.0,0.764]
[1778117849224,54.19,81187.46,0.0,-0.99598,0.0,0.76058]
[1778117850885,54.19,81186.25,0.0,-0.99599,0.0,0.75986]
[1778117850948,54.19,81186.25,0.0,-0.99599,0.0,0.75986]
[1778117856285,54.19,81183.67,0.0,-0.996,0.0,0.75739]
[1778117856287,54.19,81180.06,0.0,-0.99601,0.0,0.75527]
[1778117856448,54.19,81180.06,0.0,-0.99601,0.0,0.75527]
[1778117857280,54.19,81178.86,0.0,-0.99602,0.0,0.75457]
[1778117859790,54.19,81180.31,0.0,-0.99601,0.0,0.75542]
[1778117859948,54.19,81180.31,0.0,-0.99601,0.0,0.75542]
[1778117865220,54.19,81181.64,0.0,-0.99601,0.0,0.7562]
[1778117865336,54.19,81191.07,0.0,-0.99598,0.0,0.76176]
[1778117865455,54.19,81191.07,0.0,-0.99598,0.0,0.76176]
[1778117866343,54.19,81197.94,0.0,-0.99595,0.0,0.76584]
[1778117867350,54.19,81199.44,0.0,-0.99595,0.0,0.76673]
[1778117867904,54.19,81199.44,0.0,-0.99595,0.0,0.76673]
[1778117867948,54.19,81199.44,0.0,-0.99595,0.0,0.76673]
[1778117868357,54.19,81200.12,0.0,-0.99595,0.0,0.76713]
[1778117875406,54.19,81203.08,0.0,-0.99593,0.0,0.7689]
[1778117876707,54.19,81203.08,0.0,-0.99593,0.0,0.7689]
[1778117876948,54.19,81203.08,0.0,-0.99593,0.0,0.7689]
[1778117877049,54.19,81207.77,0.0,-0.99592,0.0,0.7717]
[1778117877420,54.19,81212.36,0.0,-0.9959,0.0,0.77445]
[1778117878427,54.19,81215.06,0.0,-0.99589,0.0,0.77607]
[1778117880461,54.19,81216.17,0.0,-0.99589,0.0,0.77674]
[1778117880701,54.19,81216.17,0.0,-0.99589,0.0,0.77674]
[1778117882455,54.19,81217.77,0.0,-0.99588,0.0,0.7777]
[1778117883462,54.19,81219.9,0.0,-0.99588,0.0,0.77898]
[1778117885012,54.19,81219.9,0.0,-0.99588,0.0,0.77898]
[1778117885199,54.19,81219.9,0.0,-0.99588,0.0,0.77898]
[1778117885258,54.19,81220.02,0.0,-0.99588,0.0,0.77906]
[1778117887324,54.19,81221.31,0.0,-0.99587,0.0,0.77984]
[1778117887448,54.19,81220.22,0.0,-0.99588,0.0,0.77918]
[1778117891642,54.19,81221.16,0.0,-0.99587,0.0,0.77974]
[1778117891697,54.19,81221.16,0.0,-0.99587,0.0,0.77974]
[1778117891797,54.19,81223.6,0.0,-0.99586,0.0,0.78122]
[1778117893111,54.19,81223.6,0.0,-0.99586,0.0,0.78122]
[1778117893198,54.19,81223.6,0.0,-0.99586,0.0,0.78122]
[1778117895546,54.19,81225.04,0.0,-0.99586,0.0,0.78209]
[1778117896553,54.19,81233.17,0.0,-0.99583,0.0,0.78702]
[1778117897562,54.19,81234.99,0.0,-0.99582,0.0,0.78813]
[1778117898454,54.19,81234.99,0.0,-0.99582,0.0,0.78813]
[1778117898700,54.19,81234.99,0.0,-0.99582,0.0,0.78813]
[1778117899271,54.19,81234.99,0.0,-0.99582,0.0,0.78813]
[1778117899303,54.19,81234.22,0.0,-0.99583,0.0,0.78766]
[1778117899449,54.19,81234.22,0.0,-0.99583,0.0,0.78766]
[1778117902544,54.19,81232.83,0.0,-0.99583,0.0,0.78682]
[1778117902699,54.19,81232.83,0.0,-0.99583,0.0,0.78682]
[1778117903604,54.19,81235.21,0.0,-0.99582,0.0,0.78826]
[1778117905620,54.19,81237.55,0.0,-0.99581,0.0,0.78969]
[1778117906911,54.19,81237.55,0.0,-0.99581,0.0,0.78969]
[1778117906949,54.19,81237.55,0.0,-0.99581,0.0,0.78969]
[1778117907050,54.19,81239.54,0.0,-0.99581,0.0,0.7909]
[1778117907634,54.19,81235.71,0.0,-0.99582,0.0,0.78857]
[1778117910949,54.19,81234.91,0.0,-0.99582,0.0,0.78808]
[1778117910976,54.19,81235.0,0.0,-0.99582,0.0,0.78814]
[1778117912669,54.19,81236.76,0.0,-0.99582,0.0,0.78823]
[1778117914945,54.19,81237.33,0.0,-0.99582,0.0,0.78858]
[1778117915199,54.19,81237.33,0.0,-0.99582,0.0,0.78858]
[1778117917705,54.19,81229.88,0.0,-0.99585,0.0,0.78405]
[1778117918477,54.19,81229.88,0.0,-0.99585,0.0,0.78405]
[1778117918698,54.19,81229.88,0.0,-0.99585,0.0,0.78405]
[1778117923746,54.19,81229.56,0.0,-0.99585,0.0,0.78386]
[1778117927449,54.19,81230.82,0.0,-0.99584,0.0,0.78462]
[1778117927698,54.19,81230.82,0.0,-0.99584,0.0,0.78462]
[1778117927776,54.19,81231.65,0.0,-0.99584,0.0,0.78513]
[1778117932811,54.19,81234.08,0.0,-0.99583,0.0,0.7866]
[1778117934882,54.19,81235.67,0.0,-0.99583,0.0,0.78757]
[1778117934948,54.19,81235.67,0.0,-0.99583,0.0,0.78757]
[1778117940867,54.19,81234.48,0.0,-0.99583,0.0,0.78685]
[1778117943679,54.19,81235.16,0.0,-0.99583,0.0,0.78726]
[1778117943699,54.19,81235.16,0.0,-0.99583,0.0,0.78726]
[1778117944210,54.19,81235.16,0.0,-0.99583,0.0,0.78726]
[1778117944300,54.19,81235.06,0.0,-0.99583,0.0,0.7872]
[1778117944450,54.19,81235.06,0.0,-0.99583,0.0,0.7872]
[1778117946909,54.19,81240.18,0.0,-0.99581,0.0,0.79032]
[1778117947916,54.19,81246.16,0.0,-0.99579,0.0,0.79398]
[1778117949277,54.19,81246.16,0.0,-0.99579,0.0,0.79398]
[1778117949448,54.19,81246.15,0.0,-0.99579,0.0,0.79397]
[1778117954965,54.19,81246.17,0.0,-0.99579,0.0,0.79398]
[1778117955675,54.19,81246.17,0.0,-0.99579,0.0,0.79398]
[1778117955698,54.19,81246.17,0.0,-0.99579,0.0,0.79398]
[1778117956114,54.19,81246.17,0.0,-0.99579,0.0,0.79398]
[1778117956198,54.19,81246.17,0.0,-0.99579,0.0,0.79398]
[1778117956215,54.19,81246.46,0.0,-0.99579,0.0,0.79416]
[1778117961376,54.19,81246.07,0.0,-0.99579,0.0,0.79392]
[1778117963238,54.19,81249.93,0.0,-0.99577,0.0,0.79629]
[1778117963449,54.19,81249.93,0.0,-0.99577,0.0,0.79629]
[1778117966857,54.19,81250.47,0.0,-0.99577,0.0,0.79662]
[1778117966948,54.19,81250.47,0.0,-0.99577,0.0,0.79662]
[1778117967049,54.19,81252.13,0.0,-0.99577,0.0,0.79764]
[1778117974098,54.19,81252.38,0.0,-0.99577,0.0,0.79681]
[1778117977315,54.19,81252.34,0.0,-0.99577,0.0,0.79679]
[1778117977447,54.19,81252.34,0.0,-0.99577,0.0,0.79679]
[1778117983161,54.19,81256.17,0.0,-0.99576,0.0,0.79915]
[1778117985327,54.19,81256.12,0.0,-0.99576,0.0,0.79912]
[1778117985448,54.19,81256.12,0.0,-0.99576,0.0,0.79912]
[1778117986138,54.19,81256.44,0.0,-0.99576,0.0,0.79931]
[1778117986199,54.19,81256.44,0.0,-0.99576,0.0,0.79931]
[1778117986291,54.19,81256.12,0.0,-0.99576,0.0,0.79912]
[1778117992224,54.19,81256.4,0.0,-0.99576,0.0,0.79929]
[1778117995525,54.19,81258.13,0.0,-0.99575,0.0,0.80036]
[1778117995698,54.19,81258.13,0.0,-0.99575,0.0,0.80036]
[1778118001287,54.19,81258.26,0.0,-0.99575,0.0,0.80044]
[1778118004308,54.19,81271.63,0.0,-0.9957,0.0,0.80872]
[1778118005315,54.19,81273.06,0.0,-0.9957,0.0,0.80961]
[1778118008804,54.19,81274.91,0.0,-0.99569,0.0,0.81077]
[1778118008949,54.19,81274.91,0.0,-0.99569,0.0,0.81077]
[1778118009343,54.19,81271.71,0.0,-0.9957,0.0,0.80877]
[1778118010350,54.19,81265.96,0.0,-0.99572,0.0,0.8052]
[1778118011177,54.19,81265.96,0.0,-0.99572,0.0,0.8052]
[1778118011198,54.19,81265.96,0.0,-0.99572,0.0,0.8052]
[1778118012440,54.19,81264.99,0.0,-0.99573,0.0,0.8046]
[1778118012448,54.19,81264.99,0.0,-0.99573,0.0,0.8046]
[1778118013371,54.19,81264.6,0.0,-0.99573,0.0,0.80436]
[1778118015385,54.19,81268.76,0.0,-0.99571,0.0,0.80694]
[1778118016392,54.19,81272.31,0.0,-0.9957,0.0,0.80915]
[1778118018203,54.19,81274.05,0.0,-0.99569,0.0,0.81023]
[1778118018449,54.19,81274.05,0.0,-0.99569,0.0,0.81023]
[1778118021180,54.19,81274.47,0.0,-0.99569,0.0,0.81049]
[1778118021198,54.19,81274.47,0.0,-0.99569,0.0,0.81049]
[1778118021427,54.19,81275.02,0.0,-0.99569,0.0,0.81084]
[1778118023033,54.19,81275.38,0.0,-0.99569,0.0,0.81106]
[1778118023199,54.19,81275.38,0.0,-0.99569,0.0,0.81106]
[1778118028479,54.19,81278.89,0.0,-0.99567,0.0,0.81325]
[1778118030765,54.19,81280.73,0.0,-0.99567,0.0,0.81441]
[1778118030949,54.19,81280.73,0.0,-0.99567,0.0,0.81441]
[1778118031998,54.19,81281.66,0.0,-0.99567,0.0,0.81399]
[1778118032199,54.19,81281.66,0.0,-0.99567,0.0,0.81399]
[1778118032507,54.19,81282.7,0.0,-0.99567,0.0,0.81464]
[1778118037362,54.19,81283.87,0.0,-0.99566,0.0,0.81537]
[1778118037450,54.19,81283.87,0.0,-0.99566,0.0,0.81537]
[1778118043219,54.19,81282.96,0.0,-0.99567,0.0,0.8148]
[1778118043449,54.19,81282.96,0.0,-0.99567,0.0,0.8148]
[1778118043649,54.19,81282.88,0.0,-0.99567,0.0,0.81475]
[1778118043698,54.19,81282.88,0.0,-0.99567,0.0,0.81475]
[1778118043750,54.19,81282.34,0.0,-0.99567,0.0,0.81441]
[1778118046949,54.19,81282.34,0.0,-0.99567,0.0,0.81441]
[1778118051217,54.19,81282.93,0.0,-0.99567,0.0,0.81478]
[1778118051447,54.19,81282.93,0.0,-0.99567,0.0,0.81478]
[1778118051280,54.19,81278.56,0.0,-0.99568,0.0,0.81205]
[1778118052345,54.19,81278.56,0.0,-0.99568,0.0,0.81205]
[1778118052450,54.19,81278.56,0.0,-0.99568,0.0,0.81205]
[1778118052446,54.19,81275.9,0.0,-0.99569,0.0,0.81039]
[1778118058488,54.19,81278.46,0.0,-0.99568,0.0,0.81199]
[1778118058701,54.19,81277.46,0.0,-0.99569,0.0,0.81136]
[1778118063360,54.19,81277.3,0.0,-0.99569,0.0,0.81126]
[1778118063449,54.19,81277.3,0.0,-0.99569,0.0,0.81126]
[1778118064344,54.19,81279.29,0.0,-0.99568,0.0,0.81251]
[1778118064448,54.19,81279.29,0.0,-0.99568,0.0,0.81251]
[1778118064549,54.19,81279.96,0.0,-0.99568,0.0,0.81292]
[1778118068760,54.19,81277.01,0.0,-0.99569,0.0,0.81108]
[1778118069881,54.19,81277.01,0.0,-0.99569,0.0,0.81108]
[1778118069959,54.19,81277.01,0.0,-0.99569,0.0,0.81108]
[1778118069982,54.19,81273.87,0.0,-0.9957,0.0,0.80912]
[1778118075809,54.19,81274.81,0.0,-0.9957,0.0,0.80971]
[1778118079268,54.19,81273.38,0.0,-0.9957,0.0,0.80882]
[1778118079448,54.19,81273.38,0.0,-0.9957,0.0,0.80882]
[1778118080844,54.19,81267.78,0.0,-0.99572,0.0,0.80534]
[1778118082357,54.19,81267.78,0.0,-0.99572,0.0,0.80534]
[1778118082430,54.19,81267.78,0.0,-0.99572,0.0,0.80534]
[1778118082458,54.19,81268.05,0.0,-0.99572,0.0,0.8055]
[1778118083363,54.19,81268.05,0.0,-0.99572,0.0,0.8055]
[1778118083448,54.19,81268.05,0.0,-0.99572,0.0,0.8055]
[1778118088901,54.19,81266.31,0.0,-0.99573,0.0,0.80443]
[1778118089911,54.19,81266.31,0.0,-0.99573,0.0,0.80443]
[1778118089948,54.19,81266.31,0.0,-0.99573,0.0,0.80443]
[1778118092085,54.19,81263.37,0.0,-0.99574,0.0,0.80261]
[1778118092199,54.19,81263.37,0.0,-0.99574,0.0,0.80261]
[1778118092300,54.19,81264.23,0.0,-0.99574,0.0,0.80215]
[1778118097964,54.19,81263.92,0.0,-0.99574,0.0,0.80196]
[1778118098971,54.19,81257.49,0.0,-0.99576,0.0,0.79799]
[1778118100183,54.19,81257.49,0.0,-0.99576,0.0,0.79799]
[1778118100199,54.19,81257.49,0.0,-0.99576,0.0,0.79799]
[1778118100255,54.19,81252.54,0.0,-0.99578,0.0,0.79495]
[1778118106025,54.19,81253.77,0.0,-0.99578,0.0,0.7957]
[1778118111062,54.19,81252.46,0.0,-0.99578,0.0,0.7949]
[1778118112068,54.19,81242.61,0.0,-0.99582,0.0,0.78887]
[1778118113077,54.19,81243.57,0.0,-0.99581,0.0,0.78946]
[1778118115288,54.19,81243.79,0.0,-0.99581,0.0,0.78959]
[1778118115451,54.19,81243.79,0.0,-0.99581,0.0,0.78959]
[1778118117089,54.19,81243.29,0.0,-0.99581,0.0,0.78929]
[1778118117253,54.19,81243.29,0.0,-0.99581,0.0,0.78929]
[1778118117330,54.19,81244.14,0.0,-0.99581,0.0,0.7898]
[1778118122139,54.19,81250.79,0.0,-0.99579,0.0,0.79387]
[1778118123105,54.19,81250.79,0.0,-0.99579,0.0,0.79387]
[1778118123199,54.19,81250.79,0.0,-0.99579,0.0,0.79387]
[1778118123205,54.19,81258.5,0.0,-0.99576,0.0,0.79861]
[1778118124153,54.19,81260.37,0.0,-0.99575,0.0,0.79976]
[1778118125162,54.19,81254.86,0.0,-0.99577,0.0,0.79637]
[1778118125820,54.19,81254.86,0.0,-0.99577,0.0,0.79637]
[1778118125948,54.19,81254.86,0.0,-0.99577,0.0,0.79637]
[1778118126803,54.19,81252.35,0.0,-0.99578,0.0,0.79483]
[1778118126949,54.19,81252.35,0.0,-0.99578,0.0,0.79483]
[1778118127174,54.19,81252.4,0.0,-0.99578,0.0,0.79486]
[1778118129188,54.19,81249.48,0.0,-0.99579,0.0,0.79307]
[1778118130752,54.19,81249.07,0.0,-0.99579,0.0,0.79282]
[1778118130947,54.19,81249.07,0.0,-0.99579,0.0,0.79282]
[1778118137246,54.19,81253.03,0.0,-0.99578,0.0,0.79525]
[1778118138016,54.19,81253.03,0.0,-0.99578,0.0,0.79525]
[1778118138200,54.19,81253.03,0.0,-0.99578,0.0,0.79525]
[1778118138253,54.19,81262.53,0.0,-0.99574,0.0,0.8011]
[1778118139260,54.19,81263.88,0.0,-0.99574,0.0,0.80193]
[1778118140396,54.19,81263.88,0.0,-0.99574,0.0,0.80193]
[1778118140448,54.19,81263.88,0.0,-0.99574,0.0,0.80193]
[1778118140550,54.19,81266.11,0.0,-0.99573,0.0,0.80331]
[1778118146309,54.19,81258.14,0.0,-0.99576,0.0,0.79839]
[1778118146990,54.19,81258.14,0.0,-0.99576,0.0,0.79839]
[1778118147220,54.19,81258.14,0.0,-0.99576,0.0,0.79839]
[1778118150004,54.19,81253.16,0.0,-0.99578,0.0,0.79533]
[1778118150198,54.19,81253.16,0.0,-0.99578,0.0,0.79533]
[1778118150337,54.19,81252.22,0.0,-0.99578,0.0,0.79475]
[1778118150758,54.19,81252.22,0.0,-0.99578,0.0,0.79475]
[1778118150949,54.19,81252.22,0.0,-0.99578,0.0,0.79475]
[1778118155875,54.19,81248.28,0.0,-0.9958,0.0,0.79136]
[1778118155949,54.19,81248.28,0.0,-0.9958,0.0,0.79136]
[1778118157773,54.19,81247.47,0.0,-0.9958,0.0,0.79086]
[1778118157948,54.19,81247.47,0.0,-0.9958,0.0,0.79086]
[1778118158393,54.19,81248.08,0.0,-0.9958,0.0,0.79123]
[1778118162231,54.19,81248.12,0.0,-0.9958,0.0,0.79126]
[1778118162450,54.19,81248.12,0.0,-0.9958,0.0,0.79126]
[1778118168463,54.19,81248.44,0.0,-0.9958,0.0,0.79145]
[1778118168882,54.19,81248.44,0.0,-0.9958,0.0,0.79145]
[1778118168949,54.19,81248.44,0.0,-0.9958,0.0,0.79145]
[1778118169684,54.19,81249.71,0.0,-0.9958,0.0,0.79223]
[1778118169699,54.19,81249.71,0.0,-0.9958,0.0,0.79223]
[1778118170478,54.19,81249.64,0.0,-0.9958,0.0,0.79219]
[1778118172503,54.19,81251.23,0.0,-0.99579,0.0,0.79316]
[1778118172699,54.19,81249.87,0.0,-0.9958,0.0,0.79233]
[1778118175516,54.19,81251.78,0.0,-0.99579,0.0,0.7935]
[1778118175615,54.19,81256.72,0.0,-0.99577,0.0,0.79653]
[1778118175699,54.19,81256.72,0.0,-0.99577,0.0,0.79653]
[1778118176519,54.19,81259.57,0.0,-0.99576,0.0,0.79828]
[1778118177960,54.19,81261.29,0.0,-0.99575,0.0,0.79934]
[1778118178199,54.19,81261.29,0.0,-0.99575,0.0,0.79934]
[1778118178217,54.19,81261.29,0.0,-0.99575,0.0,0.79934]
[1778118183568,54.19,81260.86,0.0,-0.99576,0.0,0.79908]
[1778118185160,54.19,81260.91,0.0,-0.99576,0.0,0.79911]
[1778118185199,54.19,81260.91,0.0,-0.99576,0.0,0.79911]
[1778118192435,54.19,81261.36,0.0,-0.99575,0.0,0.79939]
[1778118192448,54.19,81261.36,0.0,-0.99575,0.0,0.79939]
[1778118194270,54.19,81260.6,0.0,-0.99576,0.0,0.79892]
[1778118194450,54.19,81260.6,0.0,-0.99576,0.0,0.79892]
[1778118194646,54.19,81259.97,0.0,-0.99576,0.0,0.79853]
[1778118199681,54.19,81257.9,0.0,-0.99577,0.0,0.79726]
[1778118204716,54.19,81258.58,0.0,-0.99576,0.0,0.79768]
[1778118208963,54.19,81256.4,0.0,-0.99577,0.0,0.79633]
[1778118210959,54.19,81252.18,0.0,-0.99579,0.0,0.79374]
[1778118211199,54.19,81252.18,0.0,-0.99579,0.0,0.79374]
[1778118211205,54.19,81246.76,0.0,-0.99581,0.0,0.78945]
[1778118212251,54.19,81246.76,0.0,-0.99581,0.0,0.78945]
[1778118212449,54.19,81246.76,0.0,-0.99581,0.0,0.78945]
[1778118213779,54.19,81250.57,0.0,-0.9958,0.0,0.79178]
[1778118216801,54.19,81258.62,0.0,-0.99577,0.0,0.79672]
[1778118218413,54.19,81258.62,0.0,-0.99577,0.0,0.79672]
[1778118218449,54.19,81258.62,0.0,-0.99577,0.0,0.79672]
[1778118218514,54.19,81262.06,0.0,-0.99576,0.0,0.79883]
[1778118218742,54.19,81262.06,0.0,-0.99576,0.0,0.79883]
[1778118218950,54.19,81262.06,0.0,-0.99576,0.0,0.79883]
[1778118224856,54.19,81261.67,0.0,-0.99576,0.0,0.79859]
[1778118226358,54.19,81261.67,0.0,-0.99576,0.0,0.79859]
[1778118226448,54.19,81261.67,0.0,-0.99576,0.0,0.79859]
[1778118226459,54.19,81262.39,0.0,-0.99576,0.0,0.79904]
[1778118226908,54.19,81262.39,0.0,-0.99576,0.0,0.79904]
[1778118226949,54.19,81262.39,0.0,-0.99576,0.0,0.79904]
[1778118228884,54.19,81255.1,0.0,-0.99578,0.0,0.79455]
[1778118229911,54.19,81255.1,0.0,-0.99578,0.0,0.79455]
[1778118229950,54.19,81255.1,0.0,-0.99578,0.0,0.79455]
[1778118230089,54.19,81255.1,0.0,-0.99578,0.0,0.79455]
[1778118230199,54.19,81255.1,0.0,-0.99578,0.0,0.79455]
[1778118230300,54.19,81256.3,0.0,-0.99578,0.0,0.79529]
[1778118235933,54.19,81257.4,0.0,-0.99577,0.0,0.79596]
[1778118236987,54.19,81257.4,0.0,-0.99577,0.0,0.79596]
[1778118237174,54.19,81257.4,0.0,-0.99577,0.0,0.79596]
[1778118237209,54.19,81257.4,0.0,-0.99577,0.0,0.79596]
[1778118237275,54.19,81257.79,0.0,-0.99577,0.0,0.7962]
[1778118242120,54.19,81257.92,0.0,-0.99577,0.0,0.79628]
[1778118242198,54.19,81257.92,0.0,-0.99577,0.0,0.79628]
[1778118242389,54.19,81257.92,0.0,-0.99577,0.0,0.79628]
[1778118242448,54.19,81257.92,0.0,-0.99577,0.0,0.79628]
[1778118242491,54.19,81256.44,0.0,-0.99578,0.0,0.79538]
[1778118243989,54.19,81253.16,0.0,-0.99579,0.0,0.79336]
[1778118247061,54.19,81253.24,0.0,-0.99579,0.0,0.79341]
[1778118247198,54.19,81253.24,0.0,-0.99579,0.0,0.79341]
[1778118247217,54.19,81253.24,0.0,-0.99579,0.0,0.79341]
[1778118247448,54.19,81253.24,0.0,-0.99579,0.0,0.79341]
[1778118247549,54.19,81254.1,0.0,-0.99579,0.0,0.79394]
[1778118253053,54.19,81254.19,0.0,-0.99579,0.0,0.79399]
[1778118257895,54.19,81255.03,0.0,-0.99578,0.0,0.79451]
[1778118257947,54.19,81255.03,0.0,-0.99578,0.0,0.79451]
[1778118258140,54.19,81255.03,0.0,-0.99578,0.0,0.79451]
[1778118258199,54.19,81255.03,0.0,-0.99578,0.0,0.79451]
[1778118258241,54.19,81254.61,0.0,-0.99578,0.0,0.79425]
[1778118264130,54.19,81254.58,0.0,-0.99578,0.0,0.79423]
[1778118268297,54.19,81256.32,0.0,-0.99578,0.0,0.7953]
[1778118268448,54.19,81256.32,0.0,-0.99578,0.0,0.7953]
[1778118268635,54.19,81256.32,0.0,-0.99578,0.0,0.7953]
[1778118268699,54.19,81256.32,0.0,-0.99578,0.0,0.7953]
[1778118268736,54.19,81257.82,0.0,-0.99577,0.0,0.79622]
[1778118269165,54.19,81263.31,0.0,-0.99575,0.0,0.7996]
[1778118270172,54.19,81268.56,0.0,-0.99573,0.0,0.80285]
[1778118271020,54.19,81268.56,0.0,-0.99573,0.0,0.80285]
[1778118271199,54.19,81268.56,0.0,-0.99573,0.0,0.80285]
[1778118271202,54.19,81271.81,0.0,-0.99573,0.0,0.80387]
[1778118272665,54.19,81271.81,0.0,-0.99573,0.0,0.80387]
[1778118272698,54.19,81271.81,0.0,-0.99573,0.0,0.80387]
[1778118276375,54.19,81274.23,0.0,-0.99572,0.0,0.80537]
[1778118276447,54.19,81274.23,0.0,-0.99572,0.0,0.80537]
[1778118276548,54.19,81273.36,0.0,-0.99572,0.0,0.80483]
[1778118277424,54.19,81273.36,0.0,-0.99572,0.0,0.80483]
[1778118277448,54.19,81273.36,0.0,-0.99572,0.0,0.80483]
[1778118285277,54.19,81274.54,0.0,-0.99572,0.0,0.80556]
[1778118290312,54.19,81277.14,0.0,-0.99571,0.0,0.80718]
[1778118293578,54.19,81278.08,0.0,-0.9957,0.0,0.80776]
[1778118293699,54.19,81278.08,0.0,-0.9957,0.0,0.80776]
[1778118293679,54.19,81278.08,0.0,-0.9957,0.0,0.80776]
[1778118293834,54.19,81278.08,0.0,-0.9957,0.0,0.80776]
[1778118293948,54.19,81278.08,0.0,-0.9957,0.0,0.80776]
[1778118298355,54.19,81274.77,0.0,-0.99572,0.0,0.80571]
[1778118298447,54.19,81274.77,0.0,-0.99572,0.0,0.80571]
[1778118298584,54.19,81274.77,0.0,-0.99572,0.0,0.80571]
[1778118298700,54.19,81274.77,0.0,-0.99572,0.0,0.80571]
[1778118298685,54.19,81275.79,0.0,-0.99571,0.0,0.80634]
[1778118304410,54.19,81274.22,0.0,-0.99572,0.0,0.80537]
[1778118305417,54.19,81271.63,0.0,-0.99573,0.0,0.80376]
[1778118306424,54.19,81268.61,0.0,-0.99574,0.0,0.80189]
[1778118307343,54.19,81268.61,0.0,-0.99574,0.0,0.80189]
[1778118307447,54.19,81268.61,0.0,-0.99574,0.0,0.80189]
[1778118307545,54.19,81268.61,0.0,-0.99574,0.0,0.80189]
[1778118307699,54.19,81268.61,0.0,-0.99574,0.0,0.80189]
[1778118307736,54.19,81268.97,0.0,-0.99574,0.0,0.80211]
[1778118313473,54.19,81266.89,0.0,-0.99574,0.0,0.80083]
[1778118314348,54.19,81266.89,0.0,-0.99574,0.0,0.80083]
[1778118314448,54.19,81266.89,0.0,-0.99574,0.0,0.80083]
[1778118314562,54.19,81266.89,0.0,-0.99574,0.0,0.80083]
[1778118314699,54.19,81266.89,0.0,-0.99574,0.0,0.80083]
[1778118314796,54.19,81264.54,0.0,-0.99575,0.0,0.79938]
[1778118320522,54.19,81265.9,0.0,-0.99575,0.0,0.80022]
[1778118322558,54.19,81266.59,0.0,-0.99575,0.0,0.80064]
[1778118322699,54.19,81266.59,0.0,-0.99575,0.0,0.80064]
[1778118322765,54.19,81266.59,0.0,-0.99575,0.0,0.80064]
[1778118322745,54.19,81265.7,0.0,-0.99575,0.0,0.80009]
[1778118322948,54.19,81265.7,0.0,-0.99575,0.0,0.80009]
[1778118329585,54.19,81265.9,0.0,-0.99575,0.0,0.80022]
[1778118334621,54.19,81265.76,0.0,-0.99575,0.0,0.79914]
[1778118336635,54.19,81257.73,0.0,-0.99578,0.0,0.7942]
[1778118337642,54.19,81254.44,0.0,-0.99579,0.0,0.79219]
[1778118338757,54.19,81254.44,0.0,-0.99579,0.0,0.79219]
[1778118338802,54.19,81257.69,0.0,-0.99578,0.0,0.79418]
[1778118338949,54.19,81257.69,0.0,-0.99578,0.0,0.79418]
[1778118338984,54.19,81257.69,0.0,-0.99578,0.0,0.79418]
[1778118339200,54.19,81257.69,0.0,-0.99578,0.0,0.79418]
[1778118342677,54.19,81261.26,0.0,-0.99577,0.0,0.79637]
[1778118343684,54.19,81264.26,0.0,-0.99576,0.0,0.79822]
[1778118344397,54.19,81264.26,0.0,-0.99576,0.0,0.79822]
[1778118344448,54.19,81264.26,0.0,-0.99576,0.0,0.79822]
[1778118344688,54.19,81264.26,0.0,-0.99576,0.0,0.79822]
[1778118344698,54.19,81264.26,0.0,-0.99576,0.0,0.79822]
[1778118344789,54.19,81263.46,0.0,-0.99576,0.0,0.79772]
[1778118348719,54.19,81260.89,0.0,-0.99577,0.0,0.79614]
[1778118354288,54.19,81260.47,0.0,-0.99577,0.0,0.79588]
[1778118354448,54.19,81260.47,0.0,-0.99577,0.0,0.79588]
[1778118354558,54.19,81260.47,0.0,-0.99577,0.0,0.79588]
[1778118354773,54.19,81260.47,0.0,-0.99577,0.0,0.79588]
[1778118354789,54.19,81259.51,0.0,-0.99578,0.0,0.79529]
[1778118355774,54.19,81254.7,0.0,-0.99579,0.0,0.79234]
[1778118358705,54.19,81255.02,0.0,-0.99579,0.0,0.79254]
[1778118358806,54.19,81255.02,0.0,-0.99579,0.0,0.79254]
[1778118360812,54.19,81251.93,0.0,-0.9958,0.0,0.79065]
[1778118362826,54.19,81246.02,0.0,-0.99582,0.0,0.78704]
[1778118365847,54.19,81244.7,0.0,-0.99583,0.0,0.78624]
[1778118367861,54.19,81248.09,0.0,-0.99582,0.0,0.78831]
[1778118370032,54.19,81247.05,0.0,-0.99582,0.0,0.78767]
[1778118370199,54.19,81247.05,0.0,-0.99582,0.0,0.78767]
[1778118370225,54.19,81247.05,0.0,-0.99582,0.0,0.78767]
[1778118370448,54.19,81247.05,0.0,-0.99582,0.0,0.78767]
[1778118370492,54.19,81247.87,0.0,-0.99582,0.0,0.78817]
[1778118375931,54.19,81246.55,0.0,-0.99582,0.0,0.78737]
[1778118378090,54.19,81247.88,0.0,-0.99582,0.0,0.78818]
[1778118378199,54.19,81247.88,0.0,-0.99582,0.0,0.78818]
[1778118378418,54.19,81247.88,0.0,-0.99582,0.0,0.78818]
[1778118378448,54.19,81247.88,0.0,-0.99582,0.0,0.78818]
[1778118378519,54.19,81247.04,0.0,-0.99582,0.0,0.78767]
[1778118384079,54.19,81248.44,0.0,-0.99582,0.0,0.78852]
[1778118384198,54.19,81248.44,0.0,-0.99582,0.0,0.78852]
[1778118384369,54.19,81248.44,0.0,-0.99582,0.0,0.78852]
[1778118384449,54.19,81248.44,0.0,-0.99582,0.0,0.78852]
[1778118384470,54.19,81250.59,0.0,-0.99581,0.0,0.78983]
[1778118390029,54.19,81250.15,0.0,-0.99581,0.0,0.78956]
[1778118394408,54.19,81251.5,0.0,-0.99581,0.0,0.78941]
[1778118394449,54.19,81251.5,0.0,-0.99581,0.0,0.78941]
[1778118394631,54.19,81251.5,0.0,-0.99581,0.0,0.78941]
[1778118394701,54.19,81251.5,0.0,-0.99581,0.0,0.78941]
[1778118394732,54.19,81252.68,0.0,-0.99581,0.0,0.79013]
[1778118397797,54.19,81253.76,0.0,-0.9958,0.0,0.79079]
[1778118397948,54.19,81252.98,0.0,-0.9958,0.0,0.79031]
[1778118402116,54.19,81250.01,0.0,-0.99582,0.0,0.7885]
[1778118402578,54.19,81250.01,0.0,-0.99582,0.0,0.7885]
[1778118402701,54.19,81250.01,0.0,-0.99582,0.0,0.7885]
[1778118402887,54.19,81250.01,0.0,-0.99582,0.0,0.7885]
[1778118402802,54.19,81247.32,0.0,-0.99582,0.0,0.78686]
[1778118402949,54.19,81247.32,0.0,-0.99582,0.0,0.78686]
[1778118408155,54.19,81247.35,0.0,-0.99582,0.0,0.78688]
[1778118410804,54.19,81247.48,0.0,-0.99582,0.0,0.78696]
[1778118410901,54.19,81251.85,0.0,-0.99581,0.0,0.78962]
[1778118410948,54.19,81251.85,0.0,-0.99581,0.0,0.78962]
[1778118411279,54.19,81251.85,0.0,-0.99581,0.0,0.78962]
[1778118411449,54.19,81251.85,0.0,-0.99581,0.0,0.78962]
[1778118415204,54.19,81256.52,0.0,-0.99579,0.0,0.79248]
[1778118416315,54.19,81256.52,0.0,-0.99579,0.0,0.79248]
[1778118416448,54.19,81256.52,0.0,-0.99579,0.0,0.79248]
[1778118416584,54.19,81256.52,0.0,-0.99579,0.0,0.79248]
[1778118416699,54.19,81256.52,0.0,-0.99579,0.0,0.79248]
[1778118416800,54.19,81259.4,0.0,-0.99578,0.0,0.79424]
[1778118422253,54.19,81256.64,0.0,-0.99579,0.0,0.79255]
[1778118423103,54.19,81256.64,0.0,-0.99579,0.0,0.79255]
[1778118423199,54.19,81256.64,0.0,-0.99579,0.0,0.79255]
[1778118423369,54.19,81256.64,0.0,-0.99579,0.0,0.79255]
[1778118423449,54.19,81256.64,0.0,-0.99579,0.0,0.79255]
[1778118423541,54.19,81256.19,0.0,-0.99579,0.0,0.79228]
[1778118424267,54.19,81252.44,0.0,-0.99581,0.0,0.78998]
[1778118428100,54.19,81251.23,0.0,-0.99581,0.0,0.78924]
[1778118428199,54.19,81251.23,0.0,-0.99581,0.0,0.78924]
[1778118428306,54.19,81251.23,0.0,-0.99581,0.0,0.78924]
[1778118428456,54.19,81251.23,0.0,-0.99581,0.0,0.78924]
[1778118428524,54.19,81251.79,0.0,-0.99581,0.0,0.78959]
[1778118433330,54.19,81249.09,0.0,-0.99582,0.0,0.78794]
[1778118434528,54.19,81249.09,0.0,-0.99582,0.0,0.78794]
[1778118434699,54.19,81249.09,0.0,-0.99582,0.0,0.78794]
[1778118434892,54.19,81249.09,0.0,-0.99582,0.0,0.78794]
[1778118434898,54.19,81245.3,0.0,-0.99583,0.0,0.78563]
[1778118434948,54.19,81245.3,0.0,-0.99583,0.0,0.78563]
[1778118438164,54.19,81243.91,0.0,-0.99584,0.0,0.78479]
[1778118438198,54.19,81243.91,0.0,-0.99584,0.0,0.78479]
[1778118438790,54.19,81243.91,0.0,-0.99584,0.0,0.78479]
[1778118438800,54.19,81246.53,0.0,-0.99583,0.0,0.78638]
[1778118438947,54.19,81246.53,0.0,-0.99583,0.0,0.78638]
[1778118439372,54.19,81245.89,0.0,-0.99583,0.0,0.78599]
[1778118444407,54.19,81245.99,0.0,-0.99583,0.0,0.78605]
[1778118449442,54.19,81245.77,0.0,-0.99583,0.0,0.78592]
[1778118452797,54.19,81246.28,0.0,-0.99583,0.0,0.78525]
[1778118452948,54.19,81246.28,0.0,-0.99583,0.0,0.78525]
[1778118457914,54.19,81246.09,0.0,-0.99583,0.0,0.78514]
[1778118457949,54.19,81246.09,0.0,-0.99583,0.0,0.78514]
[1778118458746,54.19,81246.25,0.0,-0.99583,0.0,0.78523]
[1778118458947,54.19,81246.25,0.0,-0.99583,0.0,0.78523]
[1778118458777,54.19,81245.52,0.0,-0.99584,0.0,0.78479]
[1778118459512,54.19,81249.34,0.0,-0.99582,0.0,0.78711]
[1778118460519,54.19,81253.53,0.0,-0.99581,0.0,0.78967]
[1778118463860,54.19,81254.25,0.0,-0.99581,0.0,0.79011]
[1778118463949,54.19,81254.25,0.0,-0.99581,0.0,0.79011]
[1778118473610,54.19,81259.3,0.0,-0.99579,0.0,0.7932]
[1778118474470,54.19,81259.3,0.0,-0.99579,0.0,0.7932]
[1778118474698,54.19,81259.3,0.0,-0.99579,0.0,0.7932]
[1778118474797,54.19,81259.3,0.0,-0.99579,0.0,0.7932]
[1778118474948,54.19,81259.3,0.0,-0.99579,0.0,0.7932]
[1778118474895,54.19,81260.72,0.0,-0.99578,0.0,0.79407]
[1778118480659,54.19,81260.81,0.0,-0.99578,0.0,0.79413]
[1778118481891,54.19,81260.81,0.0,-0.99578,0.0,0.79413]
[1778118481948,54.19,81260.81,0.0,-0.99578,0.0,0.79413]
[1778118481902,54.19,81259.33,0.0,-0.99579,0.0,0.79322]
[1778118482437,54.19,81259.33,0.0,-0.99579,0.0,0.79322]
[1778118482449,54.19,81259.33,0.0,-0.99579,0.0,0.79322]
[1778118482673,54.19,81259.62,0.0,-0.99579,0.0,0.7934]
[1778118485761,54.19,81261.05,0.0,-0.99578,0.0,0.79427]
[1778118485948,54.19,81261.05,0.0,-0.99578,0.0,0.79427]
[1778118486475,54.19,81261.44,0.0,-0.99578,0.0,0.79451]
[1778118486698,54.19,81261.44,0.0,-0.99578,0.0,0.79451]
[1778118486718,54.19,81260.67,0.0,-0.99578,0.0,0.79404]
[1778118488544,54.19,81262.13,0.0,-0.99578,0.0,0.79494]
[1778118488699,54.19,81262.13,0.0,-0.99578,0.0,0.79494]
[1778118495917,54.19,81260.83,0.0,-0.99578,0.0,0.79414]
[1778118495948,54.19,81255.03,0.0,-0.9958,0.0,0.79059]
[1778118496348,54.19,81255.03,0.0,-0.9958,0.0,0.79059]
[1778118496788,54.19,81246.66,0.0,-0.99583,0.0,0.78548]
[1778118497795,54.19,81240.5,0.0,-0.99585,0.0,0.78175]
[1778118499120,54.19,81239.74,0.0,-0.99586,0.0,0.78129]
[1778118499809,54.19,81239.63,0.0,-0.99586,0.0,0.78122]
[1778118505851,54.19,81239.4,0.0,-0.99586,0.0,0.78108]
[1778118506858,54.19,81237.21,0.0,-0.99587,0.0,0.77976]
[1778118507396,54.19,81237.21,0.0,-0.99587,0.0,0.77976]
[1778118507448,54.19,81237.21,0.0,-0.99587,0.0,0.77976]
[1778118507831,54.19,81237.21,0.0,-0.99587,0.0,0.77976]
[1778118507949,54.19,81237.21,0.0,-0.99587,0.0,0.77976]
[1778118507865,54.19,81237.09,0.0,-0.99587,0.0,0.77968]
[1778118513907,54.19,81237.68,0.0,-0.99587,0.0,0.77907]
[1778118518942,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118519112,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118519198,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118519604,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118519701,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118519705,54.19,81238.75,0.0,-0.99587,0.0,0.77972]
[1778118524984,54.19,81238.87,0.0,-0.99586,0.0,0.77979]
[1778118527873,54.19,81238.77,0.0,-0.99587,0.0,0.77973]
[1778118527949,54.19,81238.77,0.0,-0.99587,0.0,0.77973]
[1778118528007,54.19,81238.4,0.0,-0.99587,0.0,0.7795]
[1778118528419,54.19,81238.4,0.0,-0.99587,0.0,0.7795]
[1778118528448,54.19,81238.4,0.0,-0.99587,0.0,0.7795]
[1778118534048,54.19,81238.92,0.0,-0.99586,0.0,0.77982]
[1778118535171,54.19,81238.92,0.0,-0.99586,0.0,0.77982]
[1778118535199,54.19,81238.92,0.0,-0.99586,0.0,0.77982]
[1778118535933,54.19,81238.92,0.0,-0.99586,0.0,0.77982]
[1778118535948,54.19,81238.92,0.0,-0.99586,0.0,0.77982]
[1778118536034,54.19,81239.06,0.0,-0.99586,0.0,0.7799]
[1778118541097,54.19,81239.31,0.0,-0.99586,0.0,0.78005]
[1778118545819,54.19,81239.77,0.0,-0.99586,0.0,0.78033]
[1778118545948,54.19,81239.77,0.0,-0.99586,0.0,0.78033]
[1778118546025,54.19,81241.82,0.0,-0.99585,0.0,0.78157]
[1778118546671,54.19,81241.82,0.0,-0.99585,0.0,0.78157]
[1778118546698,54.19,81241.82,0.0,-0.99585,0.0,0.78157]
[1778118549089,54.19,81242.07,0.0,-0.99585,0.0,0.78172]
[1778118549200,54.19,81242.07,0.0,-0.99585,0.0,0.78172]
[1778118549563,54.19,81242.07,0.0,-0.99585,0.0,0.78172]
[1778118549698,54.19,81242.07,0.0,-0.99585,0.0,0.78172]
[1778118549799,54.19,81247.46,0.0,-0.99583,0.0,0.78499]
[1778118550160,54.19,81250.36,0.0,-0.99582,0.0,0.78676]
[1778118551169,54.19,81250.22,0.0,-0.99582,0.0,0.78667]
[1778118554031,54.19,81250.29,0.0,-0.99582,0.0,0.78672]
[1778118554199,54.19,81250.21,0.0,-0.99582,0.0,0.78667]
[1778118559004,54.19,81251.26,0.0,-0.99582,0.0,0.78731]
[1778118559014,54.19,81252.35,0.0,-0.99582,0.0,0.78797]
[1778118559200,54.19,81252.35,0.0,-0.99582,0.0,0.78797]
[1778118559223,54.19,81251.04,0.0,-0.99582,0.0,0.78717]
[1778118560290,54.19,81251.04,0.0,-0.99582,0.0,0.78717]
[1778118560448,54.19,81251.04,0.0,-0.99582,0.0,0.78717]
[1778118560525,54.19,81252.55,0.0,-0.99582,0.0,0.78809]
[1778118561237,54.19,81254.06,0.0,-0.99581,0.0,0.78901]
[1778118562244,54.19,81257.51,0.0,-0.9958,0.0,0.79112]
[1778118565157,54.19,81258.43,0.0,-0.9958,0.0,0.79169]
[1778118565200,54.19,81258.43,0.0,-0.9958,0.0,0.79169]
[1778118565558,54.19,81258.43,0.0,-0.9958,0.0,0.79169]
[1778118565697,54.19,81258.43,0.0,-0.9958,0.0,0.79169]
[1778118565798,54.19,81259.01,0.0,-0.99579,0.0,0.79204]
[1778118572314,54.19,81259.75,0.0,-0.9958,0.0,0.79151]
[1778118575662,54.19,81259.89,0.0,-0.9958,0.0,0.7916]
[1778118575698,54.19,81259.89,0.0,-0.9958,0.0,0.7916]
[1778118576342,54.19,81264.28,0.0,-0.99578,0.0,0.79429]
[1778118577349,54.19,81266.92,0.0,-0.99577,0.0,0.79591]
[1778118582384,54.19,81266.53,0.0,-0.99577,0.0,0.79567]
[1778118587878,54.19,81265.92,0.0,-0.99577,0.0,0.7953]
[1778118587947,54.19,81265.92,0.0,-0.99577,0.0,0.7953]
[1778118588048,54.19,81267.03,0.0,-0.99577,0.0,0.79598]
[1778118589535,54.19,81265.9,0.0,-0.99577,0.0,0.79528]
[1778118589698,54.19,81265.9,0.0,-0.99577,0.0,0.79528]
[1778118591452,54.19,81265.89,0.0,-0.99577,0.0,0.79528]
[1778118591697,54.19,81265.89,0.0,-0.99577,0.0,0.79528]
[1778118591798,54.19,81266.63,0.0,-0.99577,0.0,0.79573]
[1778118594042,54.19,81265.99,0.0,-0.99577,0.0,0.79534]
[1778118594199,54.19,81265.96,0.0,-0.99577,0.0,0.79532]
[1778118597489,54.19,81269.72,0.0,-0.99576,0.0,0.79763]
[1778118601517,54.19,81272.18,0.0,-0.99575,0.0,0.79915]
[1778118602255,54.19,81272.18,0.0,-0.99575,0.0,0.79915]
[1778118602448,54.19,81272.18,0.0,-0.99575,0.0,0.79915]
[1778118607559,54.19,81268.19,0.0,-0.99577,0.0,0.79669]
[1778118608198,54.19,81268.19,0.0,-0.99577,0.0,0.79669]
[1778118609200,54.19,81267.34,0.0,-0.99577,0.0,0.79617]
[1778118609573,54.19,81265.22,0.0,-0.99578,0.0,0.79487]
[1778118610814,54.19,81265.22,0.0,-0.99578,0.0,0.79487]
[1778118610948,54.19,81265.22,0.0,-0.99578,0.0,0.79487]
[1778118611588,54.19,81257.65,0.0,-0.9958,0.0,0.79023]
[1778118612596,54.19,81250.1,0.0,-0.99583,0.0,0.78562]
[1778118613602,54.19,81240.98,0.0,-0.99586,0.0,0.78009]
[1778118614800,54.19,81240.98,0.0,-0.99586,0.0,0.78009]
[1778118614948,54.19,81240.98,0.0,-0.99586,0.0,0.78009]
[1778118615049,54.19,81240.82,0.0,-0.99586,0.0,0.78]
[1778118617845,54.19,81240.94,0.0,-0.99586,0.0,0.78007]
[1778118617947,54.19,81240.94,0.0,-0.99586,0.0,0.78007]
[1778118618048,54.19,81241.65,0.0,-0.99586,0.0,0.7805]
[1778118619197,54.19,81242.26,0.0,-0.99586,0.0,0.78087]
[1778118622665,54.19,81242.17,0.0,-0.99586,0.0,0.78081]
[1778118624679,54.19,81242.05,0.0,-0.99586,0.0,0.78074]
[1778118627700,54.19,81227.88,0.0,-0.99591,0.0,0.77221]
[1778118628707,54.19,81224.56,0.0,-0.99592,0.0,0.77022]
[1778118631887,54.19,81225.13,0.0,-0.99592,0.0,0.7696]
[1778118631947,54.19,81225.13,0.0,-0.99592,0.0,0.7696]
[1778118635756,54.19,81221.54,0.0,-0.99594,0.0,0.76746]
[1778118637333,54.19,81220.46,0.0,-0.99594,0.0,0.76681]
[1778118637448,54.19,81220.46,0.0,-0.99594,0.0,0.76681]
[1778118638326,54.19,81220.24,0.0,-0.99594,0.0,0.76668]
[1778118638452,54.19,81220.24,0.0,-0.99594,0.0,0.76668]
[1778118638777,54.19,81220.86,0.0,-0.99594,0.0,0.76705]
[1778118645830,54.19,81220.65,0.0,-0.99594,0.0,0.76693]
[1778118647848,54.19,81212.2,0.0,-0.99597,0.0,0.7619]
[1778118648856,54.19,81205.33,0.0,-0.99599,0.0,0.75784]
[1778118650870,54.19,81214.58,0.0,-0.99596,0.0,0.76331]
[1778118651877,54.19,81214.75,0.0,-0.99596,0.0,0.76342]
[1778118652423,54.19,81214.75,0.0,-0.99596,0.0,0.76342]
[1778118652448,54.19,81214.75,0.0,-0.99596,0.0,0.76342]
[1778118657243,54.19,81214.71,0.0,-0.99596,0.0,0.76339]
[1778118657448,54.19,81214.71,0.0,-0.99596,0.0,0.76339]
[1778118659608,54.19,81216.09,0.0,-0.99595,0.0,0.76421]
[1778118659698,54.19,81216.09,0.0,-0.99595,0.0,0.76421]
[1778118659933,54.19,81215.89,0.0,-0.99596,0.0,0.76409]
[1778118664161,54.19,81216.04,0.0,-0.99595,0.0,0.76418]
[1778118664198,54.19,81216.55,0.0,-0.99595,0.0,0.76449]
[1778118671015,54.19,81215.6,0.0,-0.99596,0.0,0.76392]
[1778118676050,54.19,81212.5,0.0,-0.99597,0.0,0.76208]
[1778118677086,54.19,81212.5,0.0,-0.99597,0.0,0.76208]
[1778118677201,54.19,81210.24,0.0,-0.99597,0.0,0.76074]
[1778118679019,54.19,81210.55,0.0,-0.99597,0.0,0.76093]
[1778118679071,54.19,81210.13,0.0,-0.99597,0.0,0.76068]
[1778118679200,54.19,81210.13,0.0,-0.99597,0.0,0.76068]
[1778118681772,54.19,81208.76,0.0,-0.99598,0.0,0.75987]
[1778118681949,54.19,81208.76,0.0,-0.99598,0.0,0.75987]
[1778118687127,54.19,81202.99,0.0,-0.996,0.0,0.75646]
[1778118688134,54.19,81196.27,0.0,-0.99602,0.0,0.75251]
[1778118688333,54.19,81196.27,0.0,-0.99602,0.0,0.75251]
[1778118688449,54.19,81196.27,0.0,-0.99602,0.0,0.75251]
[1778118689141,54.19,81193.07,0.0,-0.99603,0.0,0.75064]
[1778118692162,54.19,81188.63,0.0,-0.99605,0.0,0.7471]
[1778118693169,54.19,81191.91,0.0,-0.99604,0.0,0.74902]
[1778118693237,54.19,81191.91,0.0,-0.99604,0.0,0.74902]
[1778118693448,54.19,81191.91,0.0,-0.99604,0.0,0.74902]
[1778118697185,54.19,81195.83,0.0,-0.99603,0.0,0.75131]
[1778118697197,54.19,81197.68,0.0,-0.99602,0.0,0.75239]
[1778118697520,54.19,81197.68,0.0,-0.99602,0.0,0.75239]
[1778118697698,54.19,81197.68,0.0,-0.99602,0.0,0.75239]
[1778118701500,54.19,81195.25,0.0,-0.99603,0.0,0.75097]
[1778118702704,54.19,81196.33,0.0,-0.99603,0.0,0.7516]
[1778118702948,54.19,81196.33,0.0,-0.99603,0.0,0.7516]
[1778118703049,54.19,81195.23,0.0,-0.99603,0.0,0.75096]
[1778118707267,54.19,81192.1,0.0,-0.99604,0.0,0.74913]
[1778118709281,54.19,81189.1,0.0,-0.99605,0.0,0.74737]
[1778118710288,54.19,81186.03,0.0,-0.99606,0.0,0.74559]
[1778118714316,54.19,81183.85,0.0,-0.99607,0.0,0.74432]
[1778118719351,54.19,81181.75,0.0,-0.99608,0.0,0.7431]
[1778118722372,54.19,81178.88,0.0,-0.99609,0.0,0.74143]
[1778118727407,54.19,81179.4,0.0,-0.99608,0.0,0.74174]
[1778118729425,54.19,81165.67,0.0,-0.99613,0.0,0.73382]
[1778118730432,54.19,81158.74,0.0,-0.99615,0.0,0.72985]
[1778118731701,54.19,81158.74,0.0,-0.99615,0.0,0.72985]
[1778118731803,54.19,81153.74,0.0,-0.99617,0.0,0.72699]
[1778118732446,54.19,81149.48,0.0,-0.99618,0.0,0.72457]
[1778118733400,54.19,81149.48,0.0,-0.99618,0.0,0.72457]
[1778118733448,54.19,81149.48,0.0,-0.99618,0.0,0.72457]
[1778118733453,54.19,81145.75,0.0,-0.9962,0.0,0.72245]
[1778118738113,54.19,81145.17,0.0,-0.9962,0.0,0.72212]
[1778118738199,54.19,81145.17,0.0,-0.9962,0.0,0.72212]
[1778118738152,54.19,81144.89,0.0,-0.9962,0.0,0.72197]
[1778118740503,54.19,81137.84,0.0,-0.99622,0.0,0.71798]
[1778118741510,54.19,81134.5,0.0,-0.99623,0.0,0.7161]
[1778118743888,54.19,81140.62,0.0,-0.99621,0.0,0.71955]
[1778118746103,54.19,81142.06,0.0,-0.99621,0.0,0.72036]
[1778118746177,54.19,81145.48,0.0,-0.9962,0.0,0.7223]
[1778118746545,54.19,81150.71,0.0,-0.99618,0.0,0.72527]
[1778118747831,54.19,81150.71,0.0,-0.99618,0.0,0.72527]
[1778118747949,54.19,81150.71,0.0,-0.99618,0.0,0.72527]
[1778118747973,54.19,81153.74,0.0,-0.99617,0.0,0.72699]
[1778118751580,54.19,81156.93,0.0,-0.99616,0.0,0.72789]
[1778118756615,54.19,81158.05,0.0,-0.99616,0.0,0.72853]
[1778118760048,54.19,81158.9,0.0,-0.99616,0.0,0.72901]
[1778118760197,54.19,81158.9,0.0,-0.99616,0.0,0.72901]
[1778118760146,54.19,81163.72,0.0,-0.99614,0.0,0.73177]
[1778118760647,54.19,81166.78,0.0,-0.99613,0.0,0.73353]
[1778118763330,54.19,81168.75,0.0,-0.99612,0.0,0.73466]
[1778118763447,54.19,81168.75,0.0,-0.99612,0.0,0.73466]
[1778118763668,54.19,81168.56,0.0,-0.99613,0.0,0.73455]
[1778118767696,54.19,81173.39,0.0,-0.99611,0.0,0.73733]
[1778118768311,54.19,81173.39,0.0,-0.99611,0.0,0.73733]
[1778118768447,54.19,81173.39,0.0,-0.99611,0.0,0.73733]
[1778118768703,54.19,81174.78,0.0,-0.9961,0.0,0.73813]
[1778118773200,54.19,81173.16,0.0,-0.99611,0.0,0.7372]
[1778118773208,54.19,81169.27,0.0,-0.99612,0.0,0.73496]
[1778118779780,54.19,81163.62,0.0,-0.99614,0.0,0.73171]
[1778118781538,54.19,81162.51,0.0,-0.99615,0.0,0.73108]
[1778118781698,54.19,81162.51,0.0,-0.99615,0.0,0.73108]
[1778118781806,54.19,81162.51,0.0,-0.99615,0.0,0.73108]
[1778118781948,54.19,81162.51,0.0,-0.99615,0.0,0.73108]
[1778118782049,54.19,81163.56,0.0,-0.99614,0.0,0.73168]
[1778118787837,54.19,81164.86,0.0,-0.99614,0.0,0.73242]
[1778118791392,54.19,81165.32,0.0,-0.99614,0.0,0.73269]
[1778118791448,54.19,81165.32,0.0,-0.99614,0.0,0.73269]
[1778118791537,54.19,81165.32,0.0,-0.99614,0.0,0.73269]
[1778118791699,54.19,81165.32,0.0,-0.99614,0.0,0.73269]
[1778118791867,54.19,81166.68,0.0,-0.99613,0.0,0.73347]
[1778118794890,54.19,81185.01,0.0,-0.99607,0.0,0.74406]
[1778118795897,54.19,81184.47,0.0,-0.99607,0.0,0.74374]
[1778118799203,54.19,81185.11,0.0,-0.99607,0.0,0.74411]
[1778118799286,54.19,81185.11,0.0,-0.99607,0.0,0.74411]
[1778118799269,54.19,81189.92,0.0,-0.99605,0.0,0.74691]
[1778118799447,54.19,81189.92,0.0,-0.99605,0.0,0.74691]
[1778118802946,54.19,81180.87,0.0,-0.99608,0.0,0.74165]
[1778118805754,54.19,81180.42,0.0,-0.99609,0.0,0.74139]
[1778118805812,54.19,81180.42,0.0,-0.99609,0.0,0.74139]
[1778118805947,54.19,81180.42,0.0,-0.99609,0.0,0.74139]
[1778118805967,54.19,81180.27,0.0,-0.99609,0.0,0.74131]
[1778118807981,54.19,81167.72,0.0,-0.99613,0.0,0.73407]
[1778118808988,54.19,81155.72,0.0,-0.99617,0.0,0.7272]
[1778118809995,54.19,81153.47,0.0,-0.99618,0.0,0.72592]
[1778118811470,54.19,81152.9,0.0,-0.99618,0.0,0.72468]
[1778118811698,54.19,81152.9,0.0,-0.99618,0.0,0.72468]
[1778118811767,54.19,81152.9,0.0,-0.99618,0.0,0.72468]
[1778118811948,54.19,81152.9,0.0,-0.99618,0.0,0.72468]
[1778118812012,54.19,81152.64,0.0,-0.99618,0.0,0.72453]
[1778118815031,54.19,81144.92,0.0,-0.99621,0.0,0.72015]
[1778118816037,54.19,81141.73,0.0,-0.99622,0.0,0.71835]
[1778118819970,54.19,81140.18,0.0,-0.99622,0.0,0.71748]
[1778118820187,54.19,81140.18,0.0,-0.99622,0.0,0.71748]
[1778118820198,54.19,81140.18,0.0,-0.99622,0.0,0.71748]
[1778118820227,54.19,81140.02,0.0,-0.99622,0.0,0.71739]
[1778118824093,54.19,81135.94,0.0,-0.99624,0.0,0.71509]
[1778118825100,54.19,81131.72,0.0,-0.99625,0.0,0.71272]
[1778118828122,54.19,81142.34,0.0,-0.99622,0.0,0.7187]
[1778118829128,54.19,81152.41,0.0,-0.99618,0.0,0.7244]
[1778118830135,54.19,81153.22,0.0,-0.99618,0.0,0.72486]
[1778118830558,54.19,81153.22,0.0,-0.99618,0.0,0.72486]
[1778118830698,54.19,81153.22,0.0,-0.99618,0.0,0.72486]
[1778118830718,54.19,81153.22,0.0,-0.99618,0.0,0.72486]
[1778118830948,54.19,81153.22,0.0,-0.99618,0.0,0.72486]
[1778118831142,54.19,81152.98,0.0,-0.99618,0.0,0.72472]
[1778118835170,54.19,81150.11,0.0,-0.99619,0.0,0.72309]
[1778118836693,54.19,81150.65,0.0,-0.99619,0.0,0.7234]
[1778118836699,54.19,81150.65,0.0,-0.99619,0.0,0.7234]
[1778118836766,54.19,81150.65,0.0,-0.99619,0.0,0.7234]
[1778118836948,54.19,81150.65,0.0,-0.99619,0.0,0.7234]
[1778118837184,54.19,81151.02,0.0,-0.99619,0.0,0.72361]
[1778118840205,54.19,81147.42,0.0,-0.9962,0.0,0.72157]
[1778118841212,54.19,81156.31,0.0,-0.99617,0.0,0.72662]
[1778118842219,54.19,81161.48,0.0,-0.99615,0.0,0.72956]
[1778118844379,54.19,81162.63,0.0,-0.99615,0.0,0.73022]
[1778118844449,54.19,81162.63,0.0,-0.99615,0.0,0.73022]
[1778118844492,54.19,81162.63,0.0,-0.99615,0.0,0.73022]
[1778118844698,54.19,81162.63,0.0,-0.99615,0.0,0.73022]
[1778118845240,54.19,81162.22,0.0,-0.99615,0.0,0.72999]
[1778118850275,54.19,81163.03,0.0,-0.99615,0.0,0.73045]
[1778118851919,54.19,81161.74,0.0,-0.99615,0.0,0.72971]
[1778118851948,54.19,81161.74,0.0,-0.99615,0.0,0.72971]
[1778118852042,54.19,81161.74,0.0,-0.99615,0.0,0.72971]
[1778118852200,54.19,81161.74,0.0,-0.99615,0.0,0.72971]
[1778118852289,54.19,81161.78,0.0,-0.99615,0.0,0.72974]
[1778118857325,54.19,81161.85,0.0,-0.99615,0.0,0.72978]
[1778118859873,54.19,81161.44,0.0,-0.99615,0.0,0.72954]
[1778118859932,54.19,81161.44,0.0,-0.99615,0.0,0.72954]
[1778118859949,54.19,81161.44,0.0,-0.99615,0.0,0.72954]
[1778118860346,54.19,81162.22,0.0,-0.99615,0.0,0.72999]
[1778118861353,54.19,81167.69,0.0,-0.99613,0.0,0.73312]
[1778118862234,54.19,81167.69,0.0,-0.99613,0.0,0.73312]
[1778118862307,54.19,81167.69,0.0,-0.99613,0.0,0.73312]
[1778118862360,54.19,81172.57,0.0,-0.99612,0.0,0.73593]
[1778118862448,54.19,81172.57,0.0,-0.99612,0.0,0.73593]
[1778118868402,54.19,81173.72,0.0,-0.99611,0.0,0.73659]
[1778118869409,54.19,81176.42,0.0,-0.9961,0.0,0.73815]
[1778118871775,54.19,81177.8,0.0,-0.9961,0.0,0.73894]
[1778118871832,54.19,81177.8,0.0,-0.9961,0.0,0.73894]
[1778118871949,54.19,81177.8,0.0,-0.9961,0.0,0.73894]
[1778118872050,54.19,81176.71,0.0,-0.99611,0.0,0.73738]
[1778118875298,54.19,81176.88,0.0,-0.99611,0.0,0.73748]
[1778118875368,54.19,81176.88,0.0,-0.99611,0.0,0.73748]
[1778118875449,54.19,81178.67,0.0,-0.9961,0.0,0.73851]
[1778118875528,54.19,81181.61,0.0,-0.99609,0.0,0.74021]
[1778118880624,54.19,81181.75,0.0,-0.99609,0.0,0.74029]
[1778118880700,54.19,81181.75,0.0,-0.99609,0.0,0.74029]
[1778118880770,54.19,81181.75,0.0,-0.99609,0.0,0.74029]
[1778118880948,54.19,81181.75,0.0,-0.99609,0.0,0.74029]
[1778118881049,54.19,81182.24,0.0,-0.99609,0.0,0.74058]
[1778118886194,54.19,81179.92,0.0,-0.9961,0.0,0.73924]
[1778118886199,54.19,81179.92,0.0,-0.9961,0.0,0.73924]
[1778118886346,54.19,81179.92,0.0,-0.9961,0.0,0.73924]
[1778118886363,54.19,81176.11,0.0,-0.99611,0.0,0.73704]
[1778118886448,54.19,81176.11,0.0,-0.99611,0.0,0.73704]
[1778118891323,54.19,81173.95,0.0,-0.99612,0.0,0.73579]
[1778118891448,54.19,81175.53,0.0,-0.99611,0.0,0.7367]
[1778118891470,54.19,81175.53,0.0,-0.99611,0.0,0.7367]
[1778118891698,54.19,81175.53,0.0,-0.99611,0.0,0.7367]
[1778118891799,54.19,81174.64,0.0,-0.99611,0.0,0.73619]
[1778118895897,54.19,81172.48,0.0,-0.99612,0.0,0.73495]
[1778118895949,54.19,81172.48,0.0,-0.99612,0.0,0.73495]
[1778118895980,54.19,81172.48,0.0,-0.99612,0.0,0.73495]
[1778118896199,54.19,81172.48,0.0,-0.99612,0.0,0.73495]
[1778118896300,54.19,81172.22,0.0,-0.99612,0.0,0.7348]
[1778118901633,54.19,81172.82,0.0,-0.99612,0.0,0.73514]
[1778118903058,54.19,81172.82,0.0,-0.99612,0.0,0.73514]
[1778118903200,54.19,81172.82,0.0,-0.99612,0.0,0.73514]
[1778118903214,54.19,81172.82,0.0,-0.99612,0.0,0.73514]
[1778118903282,54.19,81172.91,0.0,-0.99612,0.0,0.73519]
[1778118903448,54.19,81172.91,0.0,-0.99612,0.0,0.73519]
[1778118908682,54.19,81171.74,0.0,-0.99612,0.0,0.73452]
[1778118913883,54.19,81173.8,0.0,-0.99612,0.0,0.73571]
[1778118913947,54.19,81173.8,0.0,-0.99612,0.0,0.73571]
[1778118914026,54.19,81173.8,0.0,-0.99612,0.0,0.73571]
[1778118914199,54.19,81173.8,0.0,-0.99612,0.0,0.73571]
[1778118914300,54.19,81173.27,0.0,-0.99612,0.0,0.7354]
[1778118918752,54.19,81178.39,0.0,-0.9961,0.0,0.73835]
[1778118919759,54.19,81182.58,0.0,-0.99609,0.0,0.74077]
[1778118920500,54.19,81182.58,0.0,-0.99609,0.0,0.74077]
[1778118920612,54.19,81182.58,0.0,-0.99609,0.0,0.74077]
[1778118920699,54.19,81182.58,0.0,-0.99609,0.0,0.74077]
[1778118920766,54.19,81183.41,0.0,-0.99609,0.0,0.74126]
[1778118924794,54.19,81186.44,0.0,-0.99608,0.0,0.74301]
[1778118925801,54.19,81191.52,0.0,-0.99606,0.0,0.74597]
[1778118927205,54.19,81191.52,0.0,-0.99606,0.0,0.74597]
[1778118927214,54.19,81191.52,0.0,-0.99606,0.0,0.74597]
[1778118927308,54.19,81194.53,0.0,-0.99605,0.0,0.74772]
[1778118927448,54.19,81194.53,0.0,-0.99605,0.0,0.74772]
[1778118932850,54.19,81188.35,0.0,-0.99607,0.0,0.74318]
[1778118934221,54.19,81188.35,0.0,-0.99607,0.0,0.74318]
[1778118934396,54.19,81188.35,0.0,-0.99607,0.0,0.74318]
[1778118934301,54.19,81188.67,0.0,-0.99607,0.0,0.74337]
[1778118934450,54.19,81188.67,0.0,-0.99607,0.0,0.74337]
[1778118939899,54.19,81188.72,0.0,-0.99607,0.0,0.7434]
[1778118945007,54.19,81189.22,0.0,-0.99607,0.0,0.74369]
[1778118945116,54.19,81189.22,0.0,-0.99607,0.0,0.74369]
[1778118945197,54.19,81189.22,0.0,-0.99607,0.0,0.74369]
[1778118945217,54.19,81189.28,0.0,-0.99607,0.0,0.74372]
[1778118950981,54.19,81190.5,0.0,-0.99607,0.0,0.74443]
[1778118951041,54.19,81190.5,0.0,-0.99607,0.0,0.74443]
[1778118951200,54.19,81190.5,0.0,-0.99607,0.0,0.74443]
[1778118951301,54.19,81189.48,0.0,-0.99607,0.0,0.74384]
[1778118957018,54.19,81188.89,0.0,-0.99607,0.0,0.7435]
[1778118959864,54.19,81187.63,0.0,-0.99608,0.0,0.74277]
[1778118959927,54.19,81187.63,0.0,-0.99608,0.0,0.74277]
[1778118959949,54.19,81187.63,0.0,-0.99608,0.0,0.74277]
[1778118960039,54.19,81185.04,0.0,-0.99608,0.0,0.74126]
[1778118965074,54.19,81184.28,0.0,-0.99609,0.0,0.74082]
[1778118970109,54.19,81186.69,0.0,-0.99608,0.0,0.74222]
[1778118971275,54.19,81186.69,0.0,-0.99608,0.0,0.74222]
[1778118971449,54.19,81186.69,0.0,-0.99608,0.0,0.74222]
[1778118971372,54.19,81188.33,0.0,-0.99607,0.0,0.74317]
[1778118971517,54.19,81188.33,0.0,-0.99607,0.0,0.74317]
[1778118971699,54.19,81188.33,0.0,-0.99607,0.0,0.74317]
[1778118976151,54.19,81178.89,0.0,-0.99611,0.0,0.73771]
[1778118977158,54.19,81166.06,0.0,-0.99615,0.0,0.73034]
[1778118978165,54.19,81166.22,0.0,-0.99615,0.0,0.73043]
[1778118978593,54.19,81166.22,0.0,-0.99615,0.0,0.73043]
[1778118978703,54.19,81166.22,0.0,-0.99615,0.0,0.73043]
[1778118978713,54.19,81166.22,0.0,-0.99615,0.0,0.73043]
[1778118978948,54.19,81166.22,0.0,-0.99615,0.0,0.73043]
[1778118979172,54.19,81166.41,0.0,-0.99615,0.0,0.73054]
[1778118981190,54.19,81180.47,0.0,-0.9961,0.0,0.73862]
[1778118982197,54.19,81189.03,0.0,-0.99607,0.0,0.74358]
[1778118983204,54.19,81193.53,0.0,-0.99606,0.0,0.7462]
[1778118984273,54.19,81193.53,0.0,-0.99606,0.0,0.7462]
[1778118984394,54.19,81193.53,0.0,-0.99606,0.0,0.7462]
[1778118984450,54.19,81193.53,0.0,-0.99606,0.0,0.7462]
[1778118984495,54.19,81193.54,0.0,-0.99606,0.0,0.7462]
[1778118985218,54.19,81197.29,0.0,-0.99604,0.0,0.74839]
[1778118990250,54.19,81199.49,0.0,-0.99604,0.0,0.74968]
[1778118992116,54.19,81197.1,0.0,-0.99605,0.0,0.74734]
[1778118992200,54.19,81197.1,0.0,-0.99605,0.0,0.74734]
[1778118992448,54.19,81197.1,0.0,-0.99605,0.0,0.74734]
[1778118992267,54.19,81196.64,0.0,-0.99605,0.0,0.74707]
[1778118997302,54.19,81198.21,0.0,-0.99605,0.0,0.74799]
[1778119000969,54.19,81196.46,0.0,-0.99605,0.0,0.74697]
[1778119001033,54.19,81196.46,0.0,-0.99605,0.0,0.74697]
[1778119001199,54.19,81196.46,0.0,-0.99605,0.0,0.74697]
[1778119001301,54.19,81196.46,0.0,-0.99605,0.0,0.74697]
[1778119002337,54.19,81193.77,0.0,-0.99606,0.0,0.7454]
[1778119004351,54.19,81191.16,0.0,-0.99607,0.0,0.74388]
[1778119009386,54.19,81191.14,0.0,-0.99607,0.0,0.74387]
[1778119013536,54.19,81192.11,0.0,-0.99607,0.0,0.74443]
[1778119013684,54.19,81192.11,0.0,-0.99607,0.0,0.74443]
[1778119013699,54.19,81192.11,0.0,-0.99607,0.0,0.74443]
[1778119014421,54.19,81192.15,0.0,-0.99607,0.0,0.74446]
[1778119017442,54.19,81194.73,0.0,-0.99606,0.0,0.74596]
[1778119022477,54.19,81193.85,0.0,-0.99606,0.0,0.74544]
[1778119027512,54.19,81192.54,0.0,-0.99606,0.0,0.74468]
[1778119030533,54.19,81196.88,0.0,-0.99605,0.0,0.74721]
[1778119030710,54.19,81196.88,0.0,-0.99605,0.0,0.74721]
[1778119030774,54.19,81196.88,0.0,-0.99605,0.0,0.74721]
[1778119030949,54.19,81196.88,0.0,-0.99605,0.0,0.74721]
[1778119031540,54.19,81199.12,0.0,-0.99604,0.0,0.74852]
[1778119035568,54.19,81201.62,0.0,-0.99603,0.0,0.74998]
[1778119036840,54.19,81201.62,0.0,-0.99603,0.0,0.74998]
[1778119036847,54.19,81201.62,0.0,-0.99603,0.0,0.74998]
[1778119036948,54.19,81201.62,0.0,-0.99603,0.0,0.74998]
[1778119037006,54.19,81201.36,0.0,-0.99603,0.0,0.74983]
[1778119042504,54.19,81201.02,0.0,-0.99604,0.0,0.74963]
[1778119042550,54.19,81198.64,0.0,-0.99604,0.0,0.74824]
[1778119042608,54.19,81198.64,0.0,-0.99604,0.0,0.74824]
[1778119042699,54.19,81198.64,0.0,-0.99604,0.0,0.74824]
[1778119042800,54.19,81197.34,0.0,-0.99605,0.0,0.74748]
[1778119048659,54.19,81196.8,0.0,-0.99605,0.0,0.74716]
[1778119049899,54.19,81196.8,0.0,-0.99605,0.0,0.74716]
[1778119049949,54.19,81196.8,0.0,-0.99605,0.0,0.74716]
[1778119049980,54.19,81196.8,0.0,-0.99605,0.0,0.74716]
[1778119050204,54.19,81196.8,0.0,-0.99605,0.0,0.74716]
[1778119050286,54.19,81196.46,0.0,-0.99605,0.0,0.74697]
[1778119055708,54.19,81196.4,0.0,-0.99606,0.0,0.74599]
[1778119061476,54.19,81196.36,0.0,-0.99606,0.0,0.74597]
[1778119061522,54.19,81196.41,0.0,-0.99606,0.0,0.746]
[1778119061699,54.19,81196.41,0.0,-0.99606,0.0,0.746]
[1778119061799,54.19,81196.41,0.0,-0.99606,0.0,0.746]
[1778119061947,54.19,81196.41,0.0,-0.99606,0.0,0.746]
[1778119061961,54.19,81196.42,0.0,-0.99606,0.0,0.746]
[1778119063764,54.19,81191.09,0.0,-0.99607,0.0,0.7429]
[1778119069046,54.19,81190.64,0.0,-0.99608,0.0,0.74264]
[1778119069200,54.19,81190.64,0.0,-0.99608,0.0,0.74264]
[1778119069298,54.19,81190.64,0.0,-0.99608,0.0,0.74264]
[1778119069448,54.19,81190.64,0.0,-0.99608,0.0,0.74264]
[1778119069506,54.19,81191.34,0.0,-0.99607,0.0,0.74305]
[1778119073198,54.19,81190.8,0.0,-0.99608,0.0,0.74273]
[1778119073300,54.19,81190.89,0.0,-0.99607,0.0,0.74279]
[1778119079876,54.19,81190.31,0.0,-0.99608,0.0,0.74245]
[1778119081526,54.19,81190.31,0.0,-0.99608,0.0,0.74245]
[1778119081552,54.19,81185.95,0.0,-0.99609,0.0,0.73992]
[1778119081698,54.19,81185.95,0.0,-0.99609,0.0,0.73992]
[1778119081792,54.19,81185.95,0.0,-0.99609,0.0,0.73992]
[1778119081948,54.19,81185.95,0.0,-0.99609,0.0,0.73992]
[1778119082049,54.19,81185.51,0.0,-0.99609,0.0,0.73967]
[1778119086925,54.19,81178.14,0.0,-0.99612,0.0,0.73541]
[1778119087932,54.19,81175.48,0.0,-0.99613,0.0,0.73388]
[1778119088835,54.19,81175.48,0.0,-0.99613,0.0,0.73388]
[1778119088952,54.19,81175.48,0.0,-0.99613,0.0,0.73388]
[1778119089117,54.19,81175.48,0.0,-0.99613,0.0,0.73388]
[1778119089199,54.19,81175.48,0.0,-0.99613,0.0,0.73388]
[1778119089214,54.19,81176.6,0.0,-0.99612,0.0,0.73453]
[1778119094388,54.19,81176.21,0.0,-0.99612,0.0,0.7343]
[1778119094449,54.19,81176.21,0.0,-0.99612,0.0,0.7343]
[1778119094487,54.19,81174.99,0.0,-0.99613,0.0,0.7336]
[1778119094651,54.19,81174.99,0.0,-0.99613,0.0,0.7336]
[1778119094699,54.19,81174.99,0.0,-0.99613,0.0,0.7336]
[1778119100332,54.19,81176.57,0.0,-0.99612,0.0,0.73451]
[1778119100448,54.19,81176.57,0.0,-0.99612,0.0,0.73451]
[1778119103037,54.19,81163.99,0.0,-0.99616,0.0,0.72731]
[1778119103837,54.19,81163.99,0.0,-0.99616,0.0,0.72731]
[1778119103948,54.19,81163.99,0.0,-0.99616,0.0,0.72731]
[1778119104112,54.19,81163.99,0.0,-0.99616,0.0,0.72731]
[1778119104200,54.19,81163.99,0.0,-0.99616,0.0,0.72731]
[1778119104301,54.19,81162.38,0.0,-0.99617,0.0,0.72639]
[1778119105051,54.19,81159.92,0.0,-0.99618,0.0,0.72499]
[1778119106058,54.19,81156.34,0.0,-0.99619,0.0,0.72295]
[1778119110176,54.19,81157.51,0.0,-0.99619,0.0,0.72362]
[1778119110198,54.19,81157.51,0.0,-0.99619,0.0,0.72362]
[1778119110328,54.19,81157.51,0.0,-0.99619,0.0,0.72362]
[1778119110448,54.19,81157.51,0.0,-0.99619,0.0,0.72362]
[1778119110549,54.19,81157.18,0.0,-0.99619,0.0,0.72343]
[1778119111093,54.19,81154.28,0.0,-0.9962,0.0,0.72087]
[1778119115122,54.19,81157.38,0.0,-0.99619,0.0,0.72263]
[1778119116129,54.19,81159.47,0.0,-0.99618,0.0,0.72381]
[1778119116667,54.19,81159.47,0.0,-0.99618,0.0,0.72381]
[1778119116698,54.19,81159.47,0.0,-0.99618,0.0,0.72381]
[1778119116949,54.19,81159.47,0.0,-0.99618,0.0,0.72381]
[1778119117200,54.19,81159.47,0.0,-0.99618,0.0,0.72381]
[1778119117301,54.19,81160.22,0.0,-0.99618,0.0,0.72424]
[1778119118145,54.19,81164.68,0.0,-0.99617,0.0,0.72678]
[1778119119152,54.19,81166.84,0.0,-0.99616,0.0,0.72801]
[1778119119916,54.19,81166.84,0.0,-0.99616,0.0,0.72801]
[1778119119948,54.19,81166.84,0.0,-0.99616,0.0,0.72801]
[1778119125194,54.19,81168.14,0.0,-0.99616,0.0,0.72875]
[1778119125735,54.19,81168.14,0.0,-0.99616,0.0,0.72875]
[1778119125948,54.19,81168.14,0.0,-0.99616,0.0,0.72875]
[1778119126134,54.19,81168.14,0.0,-0.99616,0.0,0.72875]
[1778119126198,54.19,81168.14,0.0,-0.99616,0.0,0.72875]
[1778119126201,54.19,81172.09,0.0,-0.99614,0.0,0.73101]
[1778119127208,54.19,81169.98,0.0,-0.99615,0.0,0.7298]
[1778119133250,54.19,81169.88,0.0,-0.99615,0.0,0.72975]
[1778119137531,54.19,81169.09,0.0,-0.99615,0.0,0.7293]
[1778119137550,54.19,81168.37,0.0,-0.99615,0.0,0.72888]
[1778119137698,54.19,81168.37,0.0,-0.99615,0.0,0.72888]
[1778119138126,54.19,81168.37,0.0,-0.99615,0.0,0.72888]
[1778119138201,54.19,81168.37,0.0,-0.99615,0.0,0.72888]
[1778119138297,54.19,81168.37,0.0,-0.99615,0.0,0.72888]
[1778119143320,54.19,81169.68,0.0,-0.99615,0.0,0.72963]
[1778119148355,54.19,81171.81,0.0,-0.99614,0.0,0.73085]
[1778119151123,54.19,81172.56,0.0,-0.99614,0.0,0.73128]
[1778119151199,54.19,81172.56,0.0,-0.99614,0.0,0.73128]
[1778119151376,54.19,81172.91,0.0,-0.99614,0.0,0.73148]
[1778119151804,54.19,81172.91,0.0,-0.99614,0.0,0.73148]
[1778119151948,54.19,81172.91,0.0,-0.99614,0.0,0.73148]
[1778119154397,54.19,81170.77,0.0,-0.99615,0.0,0.73026]
[1778119159432,54.19,81171.06,0.0,-0.99615,0.0,0.73042]
[1778119163460,54.19,81178.49,0.0,-0.99612,0.0,0.73469]
[1778119164072,54.19,81178.49,0.0,-0.99612,0.0,0.73469]
[1778119164199,54.19,81178.49,0.0,-0.99612,0.0,0.73469]
[1778119164467,54.19,81181.1,0.0,-0.99611,0.0,0.73619]
[1778119164853,54.19,81181.1,0.0,-0.99611,0.0,0.73619]
[1778119164949,54.19,81181.1,0.0,-0.99611,0.0,0.73619]
[1778119170509,54.19,81183.28,0.0,-0.99611,0.0,0.73745]
[1778119175544,54.19,81183.64,0.0,-0.99611,0.0,0.73672]
[1778119176551,54.19,81185.87,0.0,-0.9961,0.0,0.73801]
[1778119178260,54.19,81186.44,0.0,-0.9961,0.0,0.73834]
[1778119178448,54.19,81186.44,0.0,-0.9961,0.0,0.73834]
[1778119178565,54.19,81187.83,0.0,-0.99609,0.0,0.73914]
[1778119178821,54.19,81187.83,0.0,-0.99609,0.0,0.73914]
[1778119178948,54.19,81187.83,0.0,-0.99609,0.0,0.73914]
[1778119184607,54.19,81184.27,0.0,-0.99611,0.0,0.73708]
[1778119184959,54.19,81184.27,0.0,-0.99611,0.0,0.73708]
[1778119185198,54.19,81184.27,0.0,-0.99611,0.0,0.73708]
[1778119185620,54.19,81181.41,0.0,-0.99612,0.0,0.73544]
[1778119186159,54.19,81181.41,0.0,-0.99612,0.0,0.73544]
[1778119186205,54.19,81181.41,0.0,-0.99612,0.0,0.73544]
[1778119186626,54.19,81178.38,0.0,-0.99613,0.0,0.73369]
[1778119188640,54.19,81176.87,0.0,-0.99613,0.0,0.73283]
[1778119192668,54.19,81178.41,0.0,-0.99613,0.0,0.73371]
[1778119196696,54.19,81181.59,0.0,-0.99612,0.0,0.73554]
[1778119197703,54.19,81171.57,0.0,-0.99615,0.0,0.72979]
[1778119198133,54.19,81171.57,0.0,-0.99615,0.0,0.72979]
[1778119198198,54.19,81171.57,0.0,-0.99615,0.0,0.72979]
[1778119198710,54.19,81169.68,0.0,-0.99616,0.0,0.72871]
[1778119199064,54.19,81169.68,0.0,-0.99616,0.0,0.72871]
[1778119199198,54.19,81169.68,0.0,-0.99616,0.0,0.72871]
[1778119199299,54.19,81169.68,0.0,-0.99616,0.0,0.72871]
[1778119199727,54.19,81167.48,0.0,-0.99616,0.0,0.72745]
[1778119201739,54.19,81169.91,0.0,-0.99615,0.0,0.72884]
[1778119202886,54.19,81169.91,0.0,-0.99615,0.0,0.72884]
[1778119202949,54.19,81169.91,0.0,-0.99615,0.0,0.72884]
[1778119203050,54.19,81172.17,0.0,-0.99615,0.0,0.73013]
[1778119204192,54.19,81172.17,0.0,-0.99615,0.0,0.73013]
[1778119204203,54.19,81172.17,0.0,-0.99615,0.0,0.73013]
[1778119204760,54.19,81167.97,0.0,-0.99616,0.0,0.72773]
[1778119207869,54.19,81167.27,0.0,-0.99616,0.0,0.72733]
[1778119207948,54.19,81167.27,0.0,-0.99616,0.0,0.72733]
[1778119208029,54.19,81165.71,0.0,-0.99617,0.0,0.72644]
[1778119208840,54.19,81165.71,0.0,-0.99617,0.0,0.72644]
[1778119208948,54.19,81165.71,0.0,-0.99617,0.0,0.72644]
[1778119209049,54.19,81164.11,0.0,-0.99617,0.0,0.72553]
[1778119209796,54.19,81161.84,0.0,-0.99618,0.0,0.72424]
[1778119210803,54.19,81159.34,0.0,-0.99619,0.0,0.72282]
[1778119214730,54.19,81158.68,0.0,-0.99619,0.0,0.72245]
[1778119213824,54.19,81164.87,0.0,-0.99617,0.0,0.72596]
[1778119214948,54.19,81164.87,0.0,-0.99617,0.0,0.72596]
[1778119215001,54.19,81173.77,0.0,-0.99614,0.0,0.73105]
[1778119216658,54.19,81173.09,0.0,-0.99614,0.0,0.73066]
[1778119217199,54.19,81173.09,0.0,-0.99614,0.0,0.73066]
[1778119217469,54.19,81173.09,0.0,-0.99614,0.0,0.73066]
[1778119217699,54.19,81173.09,0.0,-0.99614,0.0,0.73066]
[1778119217500,54.19,81166.05,0.0,-0.99617,0.0,0.72664]
[1778119218861,54.19,81161.95,0.0,-0.99618,0.0,0.7243]
[1778119222986,54.19,81163.03,0.0,-0.99618,0.0,0.72492]
[1778119223200,54.19,81163.03,0.0,-0.99618,0.0,0.72492]
[1778119224149,54.19,81163.07,0.0,-0.99618,0.0,0.72494]
[1778119224198,54.19,81163.07,0.0,-0.99618,0.0,0.72494]
[1778119224250,54.19,81163.01,0.0,-0.99618,0.0,0.72491]
[1778119225910,54.19,81159.0,0.0,-0.99619,0.0,0.72263]
[1778119226871,54.19,81159.0,0.0,-0.99619,0.0,0.72263]
[1778119226949,54.19,81159.0,0.0,-0.99619,0.0,0.72263]
[1778119227049,54.19,81151.35,0.0,-0.99622,0.0,0.7183]
[1778119228931,54.19,81150.15,0.0,-0.99622,0.0,0.71762]
[1778119231952,54.19,81155.38,0.0,-0.99621,0.0,0.71966]
[1778119232894,54.19,81155.38,0.0,-0.99621,0.0,0.71966]
[1778119232950,54.19,81155.38,0.0,-0.99621,0.0,0.71966]
[1778119233977,54.19,81156.05,0.0,-0.9962,0.0,0.72004]
[1778119234200,54.19,81156.05,0.0,-0.9962,0.0,0.72004]
[1778119234301,54.19,81155.97,0.0,-0.99621,0.0,0.71999]
[1778119238687,54.19,81154.36,0.0,-0.99621,0.0,0.71908]
[1778119238697,54.19,81154.36,0.0,-0.99621,0.0,0.71908]
[1778119241953,54.19,81153.41,0.0,-0.99621,0.0,0.71855]
[1778119242199,54.19,81153.41,0.0,-0.99621,0.0,0.71855]
[1778119242300,54.19,81159.26,0.0,-0.99619,0.0,0.72186]
[1778119243272,54.19,81159.26,0.0,-0.99619,0.0,0.72186]
[1778119243448,54.19,81159.26,0.0,-0.99619,0.0,0.72186]
[1778119247060,54.19,81159.19,0.0,-0.99619,0.0,0.72182]
[1778119247199,54.19,81159.19,0.0,-0.99619,0.0,0.72182]
[1778119247300,54.19,81161.61,0.0,-0.99619,0.0,0.72319]
[1778119253101,54.19,81159.58,0.0,-0.99619,0.0,0.72204]
[1778119255115,54.19,81162.83,0.0,-0.99618,0.0,0.72388]
[1778119259143,54.19,81156.08,0.0,-0.9962,0.0,0.72006]
[1778119260470,54.19,81156.08,0.0,-0.9962,0.0,0.72006]
[1778119260699,54.19,81156.08,0.0,-0.9962,0.0,0.72006]
[1778119260724,54.19,81152.37,0.0,-0.99622,0.0,0.71796]
[1778119262164,54.19,81156.75,0.0,-0.9962,0.0,0.72044]
[1778119263171,54.19,81162.85,0.0,-0.99618,0.0,0.72389]
[1778119265192,54.19,81159.02,0.0,-0.9962,0.0,0.72172]
[1778119267201,54.19,81155.07,0.0,-0.99621,0.0,0.71949]
[1778119272236,54.19,81156.96,0.0,-0.9962,0.0,0.72055]
[1778119274974,54.19,81155.04,0.0,-0.99621,0.0,0.71947]
[1778119275198,54.19,81155.04,0.0,-0.99621,0.0,0.71947]
[1778119275257,54.19,81156.72,0.0,-0.9962,0.0,0.72042]
[1778119280292,54.19,81164.06,0.0,-0.99618,0.0,0.72458]
[1778119281299,54.19,81170.47,0.0,-0.99616,0.0,0.72824]
[1778119283313,54.19,81174.52,0.0,-0.99614,0.0,0.73055]
[1778119284320,54.19,81179.61,0.0,-0.99613,0.0,0.73347]
[1778119285327,54.19,81172.19,0.0,-0.99615,0.0,0.72922]
[1778119286334,54.19,81164.29,0.0,-0.99618,0.0,0.72471]
[1778119287341,54.19,81161.19,0.0,-0.99619,0.0,0.72295]
[1778119292376,54.19,81158.74,0.0,-0.9962,0.0,0.72065]
[1778119297411,54.19,81153.15,0.0,-0.99622,0.0,0.71749]
[1778119298652,54.19,81153.15,0.0,-0.99622,0.0,0.71749]
[1778119298697,54.19,81153.15,0.0,-0.99622,0.0,0.71749]
[1778119298798,54.19,81148.49,0.0,-0.99623,0.0,0.71486]
[1778119304460,54.19,81146.95,0.0,-0.99624,0.0,0.714]
[1778119305104,54.19,81146.95,0.0,-0.99624,0.0,0.714]
[1778119305198,54.19,81146.95,0.0,-0.99624,0.0,0.714]
[1778119305467,54.19,81149.27,0.0,-0.99623,0.0,0.7153]
[1778119310502,54.19,81149.14,0.0,-0.99623,0.0,0.71523]
[1778119313523,54.19,81142.63,0.0,-0.99625,0.0,0.71157]
[1778119314748,54.19,81136.44,0.0,-0.99627,0.0,0.70811]
[1778119315199,54.19,81136.44,0.0,-0.99627,0.0,0.70811]
[1778119319149,54.19,81135.42,0.0,-0.99628,0.0,0.70755]
[1778119319198,54.19,81135.42,0.0,-0.99628,0.0,0.70755]
[1778119319567,54.19,81132.24,0.0,-0.99629,0.0,0.70578]
[1778119324602,54.19,81127.78,0.0,-0.9963,0.0,0.7033]
[1778119325609,54.19,81123.68,0.0,-0.99631,0.0,0.70103]
[1778119326616,54.19,81120.07,0.0,-0.99633,0.0,0.69903]
[1778119327794,54.19,81120.07,0.0,-0.99633,0.0,0.69903]
[1778119327948,54.19,81119.04,0.0,-0.99633,0.0,0.69847]
[1778119328033,54.19,81119.04,0.0,-0.99633,0.0,0.69847]
[1778119333665,54.19,81123.15,0.0,-0.99632,0.0,0.70073]
[1778119336686,54.19,81135.35,0.0,-0.99628,0.0,0.70751]
[1778119337693,54.19,81139.67,0.0,-0.99626,0.0,0.70992]
[1778119338554,54.19,81139.67,0.0,-0.99626,0.0,0.70992]
[1778119338602,54.19,81139.67,0.0,-0.99626,0.0,0.70992]
[1778119338701,54.19,81139.67,0.0,-0.99626,0.0,0.70992]
[1778119338802,54.19,81141.25,0.0,-0.99626,0.0,0.7108]
[1778119344742,54.19,81146.34,0.0,-0.99624,0.0,0.71365]
[1778119346756,54.19,81151.02,0.0,-0.99623,0.0,0.71629]
[1778119349992,54.19,81150.4,0.0,-0.99623,0.0,0.71594]
[1778119350198,54.19,81150.4,0.0,-0.99623,0.0,0.71594]
[1778119350784,54.19,81150.92,0.0,-0.99623,0.0,0.71623]
[1778119351791,54.19,81146.41,0.0,-0.99625,0.0,0.71278]
[1778119354095,54.19,81146.24,0.0,-0.99625,0.0,0.71269]
[1778119354199,54.19,81146.24,0.0,-0.99625,0.0,0.71269]
[1778119354812,54.19,81145.45,0.0,-0.99625,0.0,0.71225]
[1778119356826,54.19,81142.17,0.0,-0.99626,0.0,0.71041]
[1778119356912,54.19,81142.17,0.0,-0.99626,0.0,0.71041]
[1778119356949,54.19,81142.17,0.0,-0.99626,0.0,0.71041]
[1778119357833,54.19,81136.62,0.0,-0.99628,0.0,0.70731]
[1778119362868,54.19,81140.69,0.0,-0.99626,0.0,0.70958]
[1778119363909,54.19,81139.64,0.0,-0.99627,0.0,0.70899]
[1778119363911,54.19,81139.64,0.0,-0.99627,0.0,0.70899]
[1778119363948,54.19,81139.64,0.0,-0.99627,0.0,0.70899]
[1778119364882,54.19,81138.16,0.0,-0.99627,0.0,0.70817]
[1778119369917,54.19,81134.85,0.0,-0.99628,0.0,0.70632]
[1778119371931,54.19,81128.71,0.0,-0.9963,0.0,0.70291]
[1778119373237,54.19,81128.71,0.0,-0.9963,0.0,0.70291]
[1778119373240,54.19,81128.71,0.0,-0.9963,0.0,0.70291]
[1778119373447,54.19,81128.71,0.0,-0.9963,0.0,0.70291]
[1778119373549,54.19,81125.3,0.0,-0.99631,0.0,0.70103]
[1778119378980,54.19,81125.71,0.0,-0.99631,0.0,0.70125]
[1778119381216,54.19,81125.42,0.0,-0.99631,0.0,0.70109]
[1778119381264,54.19,81125.42,0.0,-0.99631,0.0,0.70109]
[1778119381450,54.19,81125.42,0.0,-0.99631,0.0,0.70109]
[1778119381551,54.19,81125.06,0.0,-0.99631,0.0,0.70089]
[1778119383008,54.19,81122.07,0.0,-0.99632,0.0,0.69924]
[1778119386029,54.19,81126.26,0.0,-0.99631,0.0,0.70156]
[1778119387280,54.19,81126.26,0.0,-0.99631,0.0,0.70156]
[1778119387354,54.19,81126.26,0.0,-0.99631,0.0,0.70156]
[1778119387448,54.19,81126.26,0.0,-0.99631,0.0,0.70156]
[1778119387458,54.19,81128.82,0.0,-0.9963,0.0,0.70297]
[1778119388043,54.19,81132.2,0.0,-0.99629,0.0,0.70485]
[1778119391064,54.19,81135.83,0.0,-0.99628,0.0,0.70687]
[1778119392071,54.19,81139.02,0.0,-0.99627,0.0,0.70865]
[1778119393265,54.19,81139.02,0.0,-0.99627,0.0,0.70865]
[1778119393267,54.19,81139.02,0.0,-0.99627,0.0,0.70865]
[1778119393449,54.19,81139.02,0.0,-0.99627,0.0,0.70865]
[1778119393485,54.19,81137.58,0.0,-0.99627,0.0,0.70785]
[1778119395092,54.19,81143.01,0.0,-0.99626,0.0,0.71088]
[1778119396107,54.19,81143.01,0.0,-0.99626,0.0,0.71088]
[1778119396111,54.19,81143.01,0.0,-0.99626,0.0,0.71088]
[1778119396198,54.19,81143.01,0.0,-0.99626,0.0,0.71088]
[1778119396299,54.19,81142.18,0.0,-0.99626,0.0,0.71041]
[1778119402141,54.19,81141.14,0.0,-0.99626,0.0,0.70983]
[1778119407176,54.19,81140.26,0.0,-0.99627,0.0,0.70934]
[1778119408612,54.19,81140.26,0.0,-0.99627,0.0,0.70934]
[1778119408698,54.19,81140.26,0.0,-0.99627,0.0,0.70934]
[1778119408711,54.19,81140.3,0.0,-0.99627,0.0,0.70936]
[1778119414448,54.19,81136.84,0.0,-0.99628,0.0,0.70653]
[1778119414698,54.19,81136.84,0.0,-0.99628,0.0,0.70653]
[1778119414801,54.19,81136.26,0.0,-0.99628,0.0,0.70621]
[1778119420267,54.19,81136.3,0.0,-0.99628,0.0,0.70623]
[1778119421204,54.19,81136.3,0.0,-0.99628,0.0,0.70623]
[1778119421206,54.19,81136.3,0.0,-0.99628,0.0,0.70623]
[1778119421448,54.19,81136.3,0.0,-0.99628,0.0,0.70623]
[1778119421529,54.19,81136.05,0.0,-0.99628,0.0,0.70609]
[1778119425303,54.19,81131.74,0.0,-0.9963,0.0,0.70369]
[1778119426691,54.19,81131.74,0.0,-0.9963,0.0,0.70369]
[1778119426700,54.19,81131.74,0.0,-0.9963,0.0,0.70369]
[1778119426791,54.19,81129.95,0.0,-0.9963,0.0,0.7027]
[1778119429331,54.19,81133.75,0.0,-0.99629,0.0,0.70481]
[1778119430593,54.19,81138.95,0.0,-0.99627,0.0,0.7077]
[1778119431129,54.19,81138.95,0.0,-0.99627,0.0,0.7077]
[1778119431198,54.19,81138.95,0.0,-0.99627,0.0,0.7077]
[1778119431345,54.19,81142.39,0.0,-0.99626,0.0,0.70962]
[1778119433359,54.19,81149.3,0.0,-0.99624,0.0,0.7135]
[1778119434212,54.19,81149.3,0.0,-0.99624,0.0,0.7135]
[1778119434214,54.19,81149.3,0.0,-0.99624,0.0,0.7135]
[1778119434448,54.19,81149.3,0.0,-0.99624,0.0,0.7135]
[1778119434549,54.19,81152.71,0.0,-0.99623,0.0,0.71541]
[1778119436380,54.19,81158.04,0.0,-0.99621,0.0,0.71842]
[1778119437708,54.19,81158.04,0.0,-0.99621,0.0,0.71842]
[1778119437756,54.19,81158.04,0.0,-0.99621,0.0,0.71842]
[1778119437948,54.19,81158.04,0.0,-0.99621,0.0,0.71842]
[1778119437809,54.19,81159.29,0.0,-0.99621,0.0,0.71912]
[1778119442423,54.19,81156.58,0.0,-0.99622,0.0,0.71759]
[1778119446450,54.19,81149.87,0.0,-0.99624,0.0,0.71382]
[1778119447457,54.19,81138.13,0.0,-0.99628,0.0,0.70725]
[1778119448943,54.19,81138.13,0.0,-0.99628,0.0,0.70725]
[1778119448948,54.19,81138.13,0.0,-0.99628,0.0,0.70725]
[1778119448464,54.19,81131.94,0.0,-0.9963,0.0,0.7038]
[1778119449199,54.19,81131.94,0.0,-0.9963,0.0,0.7038]
[1778119449471,54.19,81130.91,0.0,-0.9963,0.0,0.70323]
[1778119454506,54.19,81126.79,0.0,-0.99631,0.0,0.70095]
[1778119455513,54.19,81122.38,0.0,-0.99633,0.0,0.69852]
[1778119456520,54.19,81117.92,0.0,-0.99634,0.0,0.69606]
[1778119457527,54.19,81114.31,0.0,-0.99635,0.0,0.69408]
[1778119458223,54.19,81114.31,0.0,-0.99635,0.0,0.69408]
[1778119458275,54.19,81114.31,0.0,-0.99635,0.0,0.69408]
[1778119458448,54.19,81114.31,0.0,-0.99635,0.0,0.69408]
[1778119458534,54.19,81114.28,0.0,-0.99635,0.0,0.69406]
[1778119463569,54.19,81115.58,0.0,-0.99635,0.0,0.69477]
[1778119465197,54.19,81115.97,0.0,-0.99635,0.0,0.69499]
[1778119465255,54.19,81115.97,0.0,-0.99635,0.0,0.69499]
[1778119465448,54.19,81115.97,0.0,-0.99635,0.0,0.69499]
[1778119465583,54.19,81116.1,0.0,-0.99635,0.0,0.69506]
[1778119470619,54.19,81113.36,0.0,-0.99636,0.0,0.69356]
[1778119472515,54.19,81111.64,0.0,-0.99637,0.0,0.69173]
[1778119472570,54.19,81111.64,0.0,-0.99637,0.0,0.69173]
[1778119472700,54.19,81111.64,0.0,-0.99637,0.0,0.69173]
[1778119472708,54.19,81111.46,0.0,-0.99637,0.0,0.69163]
[1778119474647,54.19,81106.58,0.0,-0.99638,0.0,0.68896]
[1778119479682,54.19,81103.19,0.0,-0.99639,0.0,0.68712]
[1778119481313,54.19,81104.28,0.0,-0.99639,0.0,0.68771]
[1778119481378,54.19,81104.28,0.0,-0.99639,0.0,0.68771]
[1778119481448,54.19,81104.28,0.0,-0.99639,0.0,0.68771]
[1778119481696,54.19,81104.0,0.0,-0.99639,0.0,0.68756]
[1778119485724,54.19,81106.96,0.0,-0.99638,0.0,0.68917]
[1778119487746,54.19,81112.61,0.0,-0.99636,0.0,0.69226]
[1778119488841,54.19,81112.61,0.0,-0.99636,0.0,0.69226]
[1778119488922,54.19,81112.61,0.0,-0.99636,0.0,0.69226]
[1778119488948,54.19,81112.61,0.0,-0.99636,0.0,0.69226]
[1778119488871,54.19,81113.5,0.0,-0.99636,0.0,0.69274]
[1778119493082,54.19,81111.66,0.0,-0.99637,0.0,0.69174]
[1778119493131,54.19,81111.66,0.0,-0.99637,0.0,0.69174]
[1778119493199,54.19,81111.66,0.0,-0.99637,0.0,0.69174]
[1778119493788,54.19,81111.73,0.0,-0.99637,0.0,0.69177]
[1778119498823,54.19,81113.04,0.0,-0.99636,0.0,0.69249]
[1778119501321,54.19,81113.79,0.0,-0.99636,0.0,0.6929]
[1778119501377,54.19,81113.79,0.0,-0.99636,0.0,0.6929]
[1778119501449,54.19,81113.79,0.0,-0.99636,0.0,0.6929]
[1778119501844,54.19,81108.72,0.0,-0.99638,0.0,0.69013]
[1778119503859,54.19,81113.53,0.0,-0.99636,0.0,0.69276]
[1778119504163,54.19,81113.53,0.0,-0.99636,0.0,0.69276]
[1778119504169,54.19,81113.53,0.0,-0.99636,0.0,0.69276]
[1778119504198,54.19,81113.53,0.0,-0.99636,0.0,0.69276]
[1778119504865,54.19,81119.66,0.0,-0.99634,0.0,0.69612]
[1778119505872,54.19,81122.33,0.0,-0.99633,0.0,0.69759]
[1778119510909,54.19,81114.67,0.0,-0.99636,0.0,0.69338]
[1778119512074,54.19,81113.23,0.0,-0.99636,0.0,0.6926]
[1778119512082,54.19,81113.23,0.0,-0.99636,0.0,0.6926]
[1778119512199,54.19,81113.23,0.0,-0.99636,0.0,0.6926]
[1778119512923,54.19,81110.07,0.0,-0.99637,0.0,0.69087]
[1778119517958,54.19,81108.27,0.0,-0.99638,0.0,0.68988]
[1778119518373,54.19,81108.27,0.0,-0.99638,0.0,0.68988]
[1778119518381,54.19,81108.27,0.0,-0.99638,0.0,0.68988]
[1778119518449,54.19,81108.27,0.0,-0.99638,0.0,0.68988]
[1778119518965,54.19,81107.51,0.0,-0.99638,0.0,0.68947]
[1778119524002,54.19,81107.48,0.0,-0.99638,0.0,0.68945]
[1778119524200,54.19,81107.48,0.0,-0.99638,0.0,0.68945]
[1778119524207,54.19,81107.48,0.0,-0.99638,0.0,0.68945]
[1778119524447,54.19,81107.48,0.0,-0.99638,0.0,0.68945]
[1778119525011,54.19,81107.29,0.0,-0.99638,0.0,0.68935]
[1778119530043,54.19,81110.62,0.0,-0.99637,0.0,0.69117]
[1778119531669,54.19,81110.83,0.0,-0.99637,0.0,0.69039]
[1778119531699,54.19,81110.83,0.0,-0.99637,0.0,0.69039]
[1778119531720,54.19,81110.83,0.0,-0.99637,0.0,0.69039]
[1778119531949,54.19,81110.83,0.0,-0.99637,0.0,0.69039]
[1778119532050,54.19,81110.83,0.0,-0.99637,0.0,0.69039]
[1778119537280,54.19,81109.27,0.0,-0.99638,0.0,0.68954]
[1778119537332,54.19,81109.27,0.0,-0.99638,0.0,0.68954]
[1778119537449,54.19,81109.27,0.0,-0.99638,0.0,0.68954]
[1778119537508,54.19,81107.66,0.0,-0.99638,0.0,0.68866]
[1778119540825,54.19,81106.65,0.0,-0.99639,0.0,0.68811]
[1778119540830,54.19,81106.65,0.0,-0.99639,0.0,0.68811]
[1778119540949,54.19,81106.65,0.0,-0.99639,0.0,0.68811]
[1778119541047,54.19,81106.08,0.0,-0.99639,0.0,0.6878]
[1778119541120,54.19,81101.29,0.0,-0.9964,0.0,0.6852]
[1778119543134,54.19,81098.25,0.0,-0.99641,0.0,0.68355]
[1778119545083,54.19,81098.13,0.0,-0.99641,0.0,0.68349]
[1778119545166,54.19,81098.13,0.0,-0.99641,0.0,0.68349]
[1778119545213,54.19,81098.13,0.0,-0.99641,0.0,0.68349]
[1778119545267,54.19,81098.89,0.0,-0.99641,0.0,0.6839]
[1778119546156,54.19,81094.06,0.0,-0.99643,0.0,0.68129]
[1778119550184,54.19,81097.98,0.0,-0.99641,0.0,0.68341]
[1778119552344,54.19,81098.83,0.0,-0.99641,0.0,0.68387]
[1778119552399,54.19,81098.83,0.0,-0.99641,0.0,0.68387]
[1778119552448,54.19,81098.83,0.0,-0.99641,0.0,0.68387]
[1778119552549,54.19,81096.74,0.0,-0.99642,0.0,0.68274]
[1778119553206,54.19,81099.45,0.0,-0.99641,0.0,0.6842]
[1778119558240,54.19,81099.93,0.0,-0.99641,0.0,0.68446]
[1778119559723,54.19,81099.93,0.0,-0.99641,0.0,0.68446]
[1778119559808,54.19,81099.93,0.0,-0.99641,0.0,0.68446]
[1778119559948,54.19,81099.93,0.0,-0.99641,0.0,0.68446]
[1778119559966,54.19,81099.93,0.0,-0.99641,0.0,0.68446]
[1778119562268,54.19,81096.99,0.0,-0.99642,0.0,0.68287]
[1778119565669,54.19,81097.64,0.0,-0.99641,0.0,0.68322]
[1778119565717,54.19,81097.64,0.0,-0.99641,0.0,0.68322]
[1778119565770,54.19,81099.08,0.0,-0.99641,0.0,0.684]
[1778119566297,54.19,81092.58,0.0,-0.99643,0.0,0.68049]
[1778119567319,54.19,81090.51,0.0,-0.99644,0.0,0.67937]
[1778119570353,54.19,81087.78,0.0,-0.99645,0.0,0.6779]
[1778119571349,54.19,81079.03,0.0,-0.99647,0.0,0.67321]
[1778119572356,54.19,81076.64,0.0,-0.99648,0.0,0.67194]
[1778119573955,54.19,81076.64,0.0,-0.99648,0.0,0.67194]
[1778119574069,54.19,81076.64,0.0,-0.99648,0.0,0.67194]
[1778119574019,54.19,81076.83,0.0,-0.99648,0.0,0.67204]
[1778119574198,54.19,81076.83,0.0,-0.99648,0.0,0.67204]
[1778119578399,54.19,81082.33,0.0,-0.99646,0.0,0.67498]
[1778119579406,54.19,81088.25,0.0,-0.99644,0.0,0.67816]
[1778119580413,54.19,81091.32,0.0,-0.99643,0.0,0.67981]
[1778119582014,54.19,81091.32,0.0,-0.99643,0.0,0.67981]
[1778119582023,54.19,81091.32,0.0,-0.99643,0.0,0.67981]
[1778119581420,54.19,81094.3,0.0,-0.99642,0.0,0.68142]
[1778119582199,54.19,81094.3,0.0,-0.99642,0.0,0.68142]
[1778119582427,54.19,81093.22,0.0,-0.99643,0.0,0.68083]
[1778119583434,54.19,81084.36,0.0,-0.99646,0.0,0.67607]
[1778119584163,54.19,81084.36,0.0,-0.99646,0.0,0.67607]
[1778119584198,54.19,81084.36,0.0,-0.99646,0.0,0.67607]
[1778119584441,54.19,81078.95,0.0,-0.99647,0.0,0.67317]
[1778119585521,54.19,81078.95,0.0,-0.99647,0.0,0.67317]
[1778119585697,54.19,81078.95,0.0,-0.99647,0.0,0.67317]
[1778119585799,54.19,81079.05,0.0,-0.99647,0.0,0.67322]
[1778119589862,54.19,81079.36,0.0,-0.99647,0.0,0.67339]
[1778119589954,54.19,81079.36,0.0,-0.99647,0.0,0.67339]
[1778119595986,54.19,81092.46,0.0,-0.99644,0.0,0.67954]
[1778119601560,54.19,81095.46,0.0,-0.99643,0.0,0.68116]
[1778119602984,54.19,81095.46,0.0,-0.99643,0.0,0.68116]
[1778119603043,54.19,81098.83,0.0,-0.99642,0.0,0.68298]
[1778119603139,54.19,81098.83,0.0,-0.99642,0.0,0.68298]
[1778119603201,54.19,81098.83,0.0,-0.99642,0.0,0.68298]
[1778119603584,54.19,81100.39,0.0,-0.99641,0.0,0.68383]
[1778119608619,54.19,81103.1,0.0,-0.9964,0.0,0.6853]
[1778119609221,54.19,81103.1,0.0,-0.9964,0.0,0.6853]
[1778119609277,54.19,81103.1,0.0,-0.9964,0.0,0.6853]
[1778119609448,54.19,81103.1,0.0,-0.9964,0.0,0.6853]
[1778119609626,54.19,81103.62,0.0,-0.9964,0.0,0.68558]
[1778119611649,54.19,81106.47,0.0,-0.99639,0.0,0.68713]
[1778119612656,54.19,81103.3,0.0,-0.9964,0.0,0.68541]
[1778119613981,54.19,81103.3,0.0,-0.9964,0.0,0.68541]
[1778119614199,54.19,81102.47,0.0,-0.9964,0.0,0.68496]
[1778119619084,54.19,81102.32,0.0,-0.9964,0.0,0.68488]
[1778119618698,54.19,81097.99,0.0,-0.99642,0.0,0.68253]
[1778119619199,54.19,81097.99,0.0,-0.99642,0.0,0.68253]
[1778119619331,54.19,81097.99,0.0,-0.99642,0.0,0.68253]
[1778119619447,54.19,81097.99,0.0,-0.99642,0.0,0.68253]
[1778119619705,54.19,81097.85,0.0,-0.99642,0.0,0.68245]
[1778119621719,54.19,81102.29,0.0,-0.9964,0.0,0.68486]
[1778119622726,54.19,81104.77,0.0,-0.9964,0.0,0.68621]
[1778119623734,54.19,81112.49,0.0,-0.99637,0.0,0.69041]
[1778119624224,54.19,81112.49,0.0,-0.99637,0.0,0.69041]
[1778119624448,54.19,81112.49,0.0,-0.99637,0.0,0.69041]
[1778119624675,54.19,81112.49,0.0,-0.99637,0.0,0.69041]
[1778119624700,54.19,81112.49,0.0,-0.99637,0.0,0.69041]
[1778119624741,54.19,81108.74,0.0,-0.99638,0.0,0.68837]
[1778119626755,54.19,81106.29,0.0,-0.99639,0.0,0.68703]
[1778119627848,54.19,81106.29,0.0,-0.99639,0.0,0.68703]
[1778119627948,54.19,81106.29,0.0,-0.99639,0.0,0.68703]
[1778119627949,54.19,81102.6,0.0,-0.9964,0.0,0.68503]
[1778119630568,54.19,81102.97,0.0,-0.9964,0.0,0.68523]
[1778119630698,54.19,81102.97,0.0,-0.9964,0.0,0.68523]
[1778119630787,54.19,81101.53,0.0,-0.99641,0.0,0.68445]
[1778119635822,54.19,81099.87,0.0,-0.99641,0.0,0.68355]
[1778119636623,54.19,81099.87,0.0,-0.99641,0.0,0.68355]
[1778119636698,54.19,81099.87,0.0,-0.99641,0.0,0.68355]
[1778119637836,54.19,81095.94,0.0,-0.99642,0.0,0.68142]
[1778119638843,54.19,81089.15,0.0,-0.99645,0.0,0.67776]
[1778119639640,54.19,81089.15,0.0,-0.99645,0.0,0.67776]
[1778119639699,54.19,81089.15,0.0,-0.99645,0.0,0.67776]
[1778119639705,54.19,81089.15,0.0,-0.99645,0.0,0.67776]
[1778119639948,54.19,81089.15,0.0,-0.99645,0.0,0.67776]
[1778119640006,54.19,81084.97,0.0,-0.99646,0.0,0.67552]
[1778119643739,54.19,81084.54,0.0,-0.99646,0.0,0.67529]
[1778119643948,54.19,81084.54,0.0,-0.99646,0.0,0.67529]
[1778119643990,54.19,81086.34,0.0,-0.99645,0.0,0.67625]
[1778119646899,54.19,81083.42,0.0,-0.99646,0.0,0.67469]
[1778119647906,54.19,81081.0,0.0,-0.99647,0.0,0.67339]
[1778119649982,54.19,81080.12,0.0,-0.99647,0.0,0.67292]
[1778119650200,54.19,81079.92,0.0,-0.99647,0.0,0.67282]
[1778119653948,54.19,81076.96,0.0,-0.99649,0.0,0.67037]
[1778119658983,54.19,81078.12,0.0,-0.99648,0.0,0.67098]
[1778119659703,54.19,81078.12,0.0,-0.99648,0.0,0.67098]
[1778119659947,54.19,81078.12,0.0,-0.99648,0.0,0.67098]
[1778119659990,54.19,81081.24,0.0,-0.99647,0.0,0.67265]
[1778119660199,54.19,81081.24,0.0,-0.99647,0.0,0.67265]
[1778119660448,54.19,81081.24,0.0,-0.99647,0.0,0.67265]
[1778119660997,54.19,81084.32,0.0,-0.99646,0.0,0.6743]
[1778119665088,54.19,81083.11,0.0,-0.99647,0.0,0.67365]
[1778119665189,54.19,81084.07,0.0,-0.99647,0.0,0.67416]
[1778119665198,54.19,81084.07,0.0,-0.99647,0.0,0.67416]
[1778119665437,54.19,81084.07,0.0,-0.99647,0.0,0.67416]
[1778119665447,54.19,81084.07,0.0,-0.99647,0.0,0.67416]
[1778119666032,54.19,81087.92,0.0,-0.99645,0.0,0.67623]
[1778119667039,54.19,81084.75,0.0,-0.99646,0.0,0.67453]
[1778119668046,54.19,81086.57,0.0,-0.99646,0.0,0.6755]
[1778119673081,54.19,81085.21,0.0,-0.99646,0.0,0.67477]
[1778119674088,54.19,81080.86,0.0,-0.99648,0.0,0.67245]
[1778119674289,54.19,81080.86,0.0,-0.99648,0.0,0.67245]
[1778119674448,54.19,81080.86,0.0,-0.99648,0.0,0.67245]
[1778119674477,54.19,81080.86,0.0,-0.99648,0.0,0.67245]
[1778119674698,54.19,81080.86,0.0,-0.99648,0.0,0.67245]
[1778119675095,54.19,81079.06,0.0,-0.99648,0.0,0.67149]
[1778119680130,54.19,81079.52,0.0,-0.99648,0.0,0.67173]
[1778119685165,54.19,81079.33,0.0,-0.99648,0.0,0.67163]
[1778119687095,54.19,81079.38,0.0,-0.99648,0.0,0.67166]
[1778119687200,54.19,81079.38,0.0,-0.99648,0.0,0.67166]
[1778119687179,54.19,81080.42,0.0,-0.99648,0.0,0.67221]
[1778119687268,54.19,81080.42,0.0,-0.99648,0.0,0.67221]
[1778119687448,54.19,81080.42,0.0,-0.99648,0.0,0.67221]
[1778119688186,54.19,81079.53,0.0,-0.99648,0.0,0.67174]
[1778119690200,54.19,81085.63,0.0,-0.99646,0.0,0.675]
[1778119690583,54.19,81085.63,0.0,-0.99646,0.0,0.675]
[1778119690698,54.19,81085.63,0.0,-0.99646,0.0,0.675]
[1778119690704,54.19,81085.63,0.0,-0.99646,0.0,0.675]
[1778119690948,54.19,81085.63,0.0,-0.99646,0.0,0.675]
[1778119691210,54.19,81091.14,0.0,-0.99644,0.0,0.67796]
[1778119693224,54.19,81091.44,0.0,-0.99644,0.0,0.67812]
[1778119694882,54.19,81091.44,0.0,-0.99644,0.0,0.67812]
[1778119694948,54.19,81091.44,0.0,-0.99644,0.0,0.67812]
[1778119694983,54.19,81092.04,0.0,-0.99644,0.0,0.67844]
[1778119695238,54.19,81088.71,0.0,-0.99645,0.0,0.67665]
[1778119697843,54.19,81088.5,0.0,-0.99645,0.0,0.67654]
[1778119697948,54.19,81088.5,0.0,-0.99645,0.0,0.67654]
[1778119698259,54.19,81094.36,0.0,-0.99643,0.0,0.67969]
[1778119699266,54.19,81096.87,0.0,-0.99643,0.0,0.68104]
[1778119701280,54.19,81096.71,0.0,-0.99643,0.0,0.68096]
[1778119702834,54.19,81096.71,0.0,-0.99643,0.0,0.68096]
[1778119702948,54.19,81096.71,0.0,-0.99643,0.0,0.68096]
[1778119703050,54.19,81095.6,0.0,-0.99643,0.0,0.68036]
[1778119703723,54.19,81095.6,0.0,-0.99643,0.0,0.68036]
[1778119703947,54.19,81095.6,0.0,-0.99643,0.0,0.68036]
[1778119704301,54.19,81093.87,0.0,-0.99644,0.0,0.67943]
[1778119707322,54.19,81091.86,0.0,-0.99644,0.0,0.67834]
[1778119708558,54.19,81091.86,0.0,-0.99644,0.0,0.67834]
[1778119708699,54.19,81091.86,0.0,-0.99644,0.0,0.67834]
[1778119709336,54.19,81090.18,0.0,-0.99645,0.0,0.67744]
[1778119714371,54.19,81089.27,0.0,-0.99645,0.0,0.67608]
[1778119717800,54.19,81088.75,0.0,-0.99646,0.0,0.6758]
[1778119717948,54.19,81088.75,0.0,-0.99646,0.0,0.6758]
[1778119719198,54.19,81088.75,0.0,-0.99646,0.0,0.6758]
[1778119718399,54.19,81087.03,0.0,-0.99646,0.0,0.67488]
[1778119719406,54.19,81085.55,0.0,-0.99647,0.0,0.67408]
[1778119724441,54.19,81089.36,0.0,-0.99645,0.0,0.67612]
[1778119729476,54.19,81088.16,0.0,-0.99646,0.0,0.67548]
[1778119732497,54.19,81084.84,0.0,-0.99647,0.0,0.6737]
[1778119737532,54.19,81083.45,0.0,-0.99647,0.0,0.67296]
[1778119742567,54.19,81080.4,0.0,-0.99648,0.0,0.67133]
[1778119747924,54.19,81081.07,0.0,-0.99648,0.0,0.67169]
[1778119749199,54.19,81081.05,0.0,-0.99648,0.0,0.67168]
[1778119751558,54.19,81083.1,0.0,-0.99647,0.0,0.67277]
[1778119751700,54.19,81083.1,0.0,-0.99647,0.0,0.67277]
[1778119751801,54.19,81083.29,0.0,-0.99647,0.0,0.67287]
[1778119757672,54.19,81086.7,0.0,-0.99646,0.0,0.6747]
[1778119760204,54.19,81087.89,0.0,-0.99646,0.0,0.67534]
[1778119760693,54.19,81082.52,0.0,-0.99647,0.0,0.67246]
[1778119762709,54.19,81066.23,0.0,-0.99652,0.0,0.66381]
[1778119763716,54.19,81063.33,0.0,-0.99653,0.0,0.66228]
[1778119765339,54.19,81063.32,0.0,-0.99653,0.0,0.66227]
[1778119765402,54.19,81063.32,0.0,-0.99653,0.0,0.66227]
[1778119765448,54.19,81063.32,0.0,-0.99653,0.0,0.66227]
[1778119765730,54.19,81063.61,0.0,-0.99653,0.0,0.66242]
[1778119770765,54.19,81059.25,0.0,-0.99655,0.0,0.66013]
[1778119776271,54.19,81057.56,0.0,-0.99656,0.0,0.65838]
[1778119776396,54.19,81057.15,0.0,-0.99656,0.0,0.65817]
[1778119776449,54.19,81057.15,0.0,-0.99656,0.0,0.65817]
[1778119776807,54.19,81057.14,0.0,-0.99656,0.0,0.65816]
[1778119781842,54.19,81054.79,0.0,-0.99656,0.0,0.65693]
[1778119786877,54.19,81051.69,0.0,-0.99657,0.0,0.65531]
[1778119788891,54.19,81046.61,0.0,-0.99659,0.0,0.65266]
[1778119789898,54.19,81040.45,0.0,-0.99661,0.0,0.64946]
[1778119790726,54.19,81040.45,0.0,-0.99661,0.0,0.64946]
[1778119790905,54.19,81026.0,0.0,-0.99665,0.0,0.642]
[1778119791912,54.19,81014.76,0.0,-0.99668,0.0,0.63625]
[1778119792919,54.19,81014.97,0.0,-0.99668,0.0,0.63635]
[1778119794698,54.19,81015.02,0.0,-0.99668,0.0,0.63638]
[1778119799968,54.19,81015.11,0.0,-0.99668,0.0,0.63643]
[1778119801939,54.19,81015.71,0.0,-0.99668,0.0,0.63673]
[1778119801950,54.19,81015.71,0.0,-0.99668,0.0,0.63673]
[1778119803996,54.19,81020.43,0.0,-0.99667,0.0,0.63914]
[1778119805008,54.19,81025.47,0.0,-0.99665,0.0,0.64173]
[1778119808032,54.19,81029.07,0.0,-0.99664,0.0,0.64358]
[1778119809038,54.19,81032.1,0.0,-0.99663,0.0,0.64514]
[1778119811681,54.19,81032.59,0.0,-0.99663,0.0,0.64539]
[1778119811702,54.19,81032.59,0.0,-0.99663,0.0,0.64539]
[1778119811921,54.19,81032.59,0.0,-0.99663,0.0,0.64539]
[1778119811950,54.19,81032.59,0.0,-0.99663,0.0,0.64539]
[1778119812059,54.19,81033.07,0.0,-0.99663,0.0,0.64564]
[1778119817097,54.19,81033.77,0.0,-0.99663,0.0,0.646]
[1778119821208,54.19,81032.23,0.0,-0.99663,0.0,0.6452]
[1778119821289,54.19,81036.36,0.0,-0.99662,0.0,0.64734]
[1778119821449,54.19,81036.36,0.0,-0.99662,0.0,0.64734]
[1778119826342,54.19,81037.2,0.0,-0.99662,0.0,0.64777]
[1778119826411,54.19,81037.66,0.0,-0.99661,0.0,0.64801]
[1778119826450,54.19,81037.66,0.0,-0.99661,0.0,0.64801]
[1778119827167,54.19,81037.84,0.0,-0.99661,0.0,0.6481]
[1778119832202,54.19,81037.83,0.0,-0.99662,0.0,0.64725]
[1778119835318,54.19,81038.4,0.0,-0.99662,0.0,0.64755]
[1778119835451,54.19,81038.66,0.0,-0.99662,0.0,0.64768]
[1778119836000,54.19,81038.66,0.0,-0.99662,0.0,0.64768]
[1778119836200,54.19,81038.66,0.0,-0.99662,0.0,0.64768]
[1778119836230,54.19,81038.18,0.0,-0.99662,0.0,0.64743]
[1778119841265,54.19,81038.38,0.0,-0.99662,0.0,0.64754]
[1778119846300,54.19,81031.15,0.0,-0.99664,0.0,0.6438]
[1778119847307,54.19,81028.68,0.0,-0.99665,0.0,0.64253]
[1778119848030,54.19,81028.68,0.0,-0.99665,0.0,0.64253]
[1778119848199,54.19,81028.68,0.0,-0.99665,0.0,0.64253]
[1778119852342,54.19,81024.83,0.0,-0.99666,0.0,0.64056]
[1778119853062,54.19,81024.83,0.0,-0.99666,0.0,0.64056]
[1778119853198,54.19,81024.83,0.0,-0.99666,0.0,0.64056]
[1778119853420,54.19,81025.08,0.0,-0.99666,0.0,0.64068]
[1778119853448,54.19,81025.08,0.0,-0.99666,0.0,0.64068]
[1778119854356,54.19,81025.36,0.0,-0.99666,0.0,0.64083]
[1778119856371,54.19,81021.85,0.0,-0.99667,0.0,0.63903]
[1778119857507,54.19,81021.8,0.0,-0.99667,0.0,0.63901]
[1778119857699,54.19,81021.8,0.0,-0.99667,0.0,0.63901]
[1778119862413,54.19,81018.46,0.0,-0.99668,0.0,0.6373]
[1778119863341,54.19,81018.46,0.0,-0.99668,0.0,0.6373]
[1778119863448,54.19,81016.81,0.0,-0.99668,0.0,0.63646]
[1778119866379,54.19,81016.92,0.0,-0.99668,0.0,0.63651]
[1778119866412,54.19,81017.41,0.0,-0.99668,0.0,0.63676]
[1778119866450,54.19,81017.41,0.0,-0.99668,0.0,0.63676]
[1778119868455,54.19,81021.11,0.0,-0.99667,0.0,0.63865]
[1778119873490,54.19,81020.73,0.0,-0.99667,0.0,0.63846]
[1778119876260,54.19,81020.6,0.0,-0.99667,0.0,0.63839]
[1778119876449,54.19,81019.96,0.0,-0.99667,0.0,0.63806]
[1778119879533,54.19,81024.65,0.0,-0.99666,0.0,0.64046]
[1778119880963,54.19,81024.65,0.0,-0.99666,0.0,0.64046]
[1778119881200,54.19,81024.65,0.0,-0.99666,0.0,0.64046]
[1778119881782,54.19,81026.76,0.0,-0.99665,0.0,0.64155]
[1778119881949,54.19,81026.76,0.0,-0.99665,0.0,0.64155]
[1778119882024,54.19,81029.53,0.0,-0.99664,0.0,0.64297]
[1778119884568,54.19,81022.98,0.0,-0.99666,0.0,0.63961]
[1778119885689,54.19,81022.98,0.0,-0.99666,0.0,0.63961]
[1778119885698,54.19,81022.98,0.0,-0.99666,0.0,0.63961]
[1778119891618,54.19,81021.68,0.0,-0.99667,0.0,0.63811]
[1778119894646,54.19,81014.58,0.0,-0.99669,0.0,0.63449]
[1778119895653,54.19,81005.44,0.0,-0.99672,0.0,0.62985]
[1778119896660,54.19,81002.73,0.0,-0.99673,0.0,0.62848]
[1778119898679,54.19,81002.44,0.0,-0.99673,0.0,0.62834]
[1778119898699,54.19,81002.44,0.0,-0.99673,0.0,0.62834]
[1778119899503,54.19,81002.89,0.0,-0.99672,0.0,0.62856]
[1778119899699,54.19,81002.89,0.0,-0.99672,0.0,0.62856]
[1778119899783,54.19,81002.89,0.0,-0.99672,0.0,0.62856]
[1778119904716,54.19,80999.68,0.0,-0.99673,0.0,0.62695]
[1778119905728,54.19,80991.86,0.0,-0.99676,0.0,0.62302]
[1778119906730,54.19,80987.68,0.0,-0.99677,0.0,0.62093]
[1778119908196,54.19,80987.68,0.0,-0.99677,0.0,0.62093]
[1778119908448,54.19,80987.68,0.0,-0.99677,0.0,0.62093]
[1778119913779,54.19,80978.77,0.0,-0.99679,0.0,0.6165]
[1778119914786,54.19,80973.6,0.0,-0.99681,0.0,0.61393]
[1778119919369,54.19,80973.88,0.0,-0.99681,0.0,0.61407]
[1778119919450,54.19,80973.88,0.0,-0.99681,0.0,0.61407]
[1778119922522,54.19,80972.46,0.0,-0.99681,0.0,0.61337]
[1778119922699,54.19,80972.46,0.0,-0.99681,0.0,0.61337]
[1778119922842,54.19,80971.87,0.0,-0.99681,0.0,0.61308]
[1778119926478,54.19,80973.27,0.0,-0.99681,0.0,0.61377]
[1778119926698,54.19,80972.02,0.0,-0.99681,0.0,0.61315]
[1778119932913,54.19,80971.13,0.0,-0.99681,0.0,0.61271]
[1778119933920,54.19,80974.48,0.0,-0.99681,0.0,0.61437]
[1778119934928,54.19,80983.2,0.0,-0.99678,0.0,0.6187]
[1778119935934,54.19,80986.06,0.0,-0.99677,0.0,0.62012]
[1778119936536,54.19,80986.06,0.0,-0.99677,0.0,0.62012]
[1778119936698,54.19,80986.06,0.0,-0.99677,0.0,0.62012]
[1778119937271,54.19,80986.06,0.0,-0.99677,0.0,0.62012]
[1778119937448,54.19,80986.06,0.0,-0.99677,0.0,0.62012]
[1778119937479,54.19,80986.16,0.0,-0.99677,0.0,0.62017]
[1778119941368,54.19,80985.05,0.0,-0.99678,0.0,0.61962]
[1778119941449,54.19,80985.05,0.0,-0.99678,0.0,0.61962]
[1778119942983,54.19,80974.5,0.0,-0.99681,0.0,0.61438]
[1778119943990,54.19,80964.93,0.0,-0.99683,0.0,0.60966]
[1778119944997,54.19,80956.5,0.0,-0.99686,0.0,0.60553]
[1778119946004,54.19,80955.97,0.0,-0.99686,0.0,0.60527]
[1778119949019,54.19,80957.05,0.0,-0.99685,0.0,0.6058]
[1778119949199,54.19,80957.05,0.0,-0.99685,0.0,0.6058]
[1778119950678,54.19,80956.68,0.0,-0.99686,0.0,0.60562]
[1778119950698,54.19,80956.68,0.0,-0.99686,0.0,0.60562]
[1778119951041,54.19,80956.77,0.0,-0.99686,0.0,0.60486]
[1778119952048,54.19,80959.77,0.0,-0.99685,0.0,0.60632]
[1778119954062,54.19,80967.37,0.0,-0.99683,0.0,0.61005]
[1778119955707,54.19,80969.04,0.0,-0.99682,0.0,0.61087]
[1778119955949,54.19,80969.04,0.0,-0.99682,0.0,0.61087]
[1778119959097,54.19,80972.03,0.0,-0.99682,0.0,0.61235]
[1778119960104,54.19,80977.47,0.0,-0.9968,0.0,0.61504]
[1778119961470,54.19,80977.47,0.0,-0.9968,0.0,0.61504]
[1778119961698,54.19,80978.2,0.0,-0.9968,0.0,0.6154]
[1778119962116,54.19,80978.2,0.0,-0.9968,0.0,0.6154]
[1778119962199,54.19,80978.2,0.0,-0.9968,0.0,0.6154]
[1778119962218,54.19,80977.71,0.0,-0.9968,0.0,0.61515]
[1778119965139,54.19,80972.57,0.0,-0.99682,0.0,0.61261]
[1778119967153,54.19,80967.49,0.0,-0.99683,0.0,0.61011]
[1778119968809,54.19,80966.44,0.0,-0.99683,0.0,0.60959]
[1778119968948,54.19,80966.44,0.0,-0.99683,0.0,0.60959]
[1778119972190,54.19,80970.61,0.0,-0.99682,0.0,0.61165]
[1778119973519,54.19,80970.61,0.0,-0.99682,0.0,0.61165]
[1778119973584,54.19,80970.61,0.0,-0.99682,0.0,0.61165]
[1778119973699,54.19,80971.9,0.0,-0.99682,0.0,0.61228]
[1778119973797,54.19,80971.9,0.0,-0.99682,0.0,0.61228]
[1778119977225,54.19,80974.93,0.0,-0.99681,0.0,0.61378]
[1778119981257,54.19,80969.59,0.0,-0.99682,0.0,0.61114]
[1778119982264,54.19,80961.7,0.0,-0.99685,0.0,0.60727]
[1778119983271,54.19,80956.72,0.0,-0.99686,0.0,0.60483]
[1778119984005,54.19,80956.72,0.0,-0.99686,0.0,0.60483]
[1778119984199,54.19,80956.72,0.0,-0.99686,0.0,0.60483]
[1778119986292,54.19,80947.57,0.0,-0.99688,0.0,0.60038]
[1778119987299,54.19,80946.1,0.0,-0.99689,0.0,0.59967]
[1778119989200,54.19,80946.89,0.0,-0.99689,0.0,0.60005]
[1778119989448,54.19,80946.89,0.0,-0.99689,0.0,0.60005]
[1778119989952,54.19,80949.11,0.0,-0.99688,0.0,0.60113]
[1778119990198,54.19,80949.11,0.0,-0.99688,0.0,0.60113]
[1778119990320,54.19,80949.04,0.0,-0.99688,0.0,0.60109]
[1778119995492,54.19,80950.04,0.0,-0.99688,0.0,0.60158]
[1778119995698,54.19,80949.78,0.0,-0.99688,0.0,0.60145]
[1778120000393,54.19,80946.93,0.0,-0.99689,0.0,0.60007]
[1778120002695,54.19,80945.91,0.0,-0.99689,0.0,0.59957]
[1778120002949,54.19,80945.91,0.0,-0.99689,0.0,0.59957]
[1778120003009,54.19,80945.91,0.0,-0.99689,0.0,0.59957]
[1778120003199,54.19,80945.91,0.0,-0.99689,0.0,0.59957]
[1778120003414,54.19,80945.98,0.0,-0.99689,0.0,0.59961]
[1778120006793,54.19,80948.16,0.0,-0.99688,0.0,0.60066]
[1778120006949,54.19,80948.16,0.0,-0.99688,0.0,0.60066]
[1778120010470,54.19,80958.6,0.0,-0.99685,0.0,0.60575]
[1778120011206,54.19,80958.6,0.0,-0.99685,0.0,0.60575]
[1778120011449,54.19,80958.6,0.0,-0.99685,0.0,0.60575]
[1778120011477,54.19,80961.03,0.0,-0.99685,0.0,0.60613]
[1778120013491,54.19,80965.13,0.0,-0.99684,0.0,0.60814]
[1778120015505,54.19,80957.88,0.0,-0.99686,0.0,0.60459]
[1778120016378,54.19,80957.88,0.0,-0.99686,0.0,0.60459]
[1778120016449,54.19,80957.88,0.0,-0.99686,0.0,0.60459]
[1778120016929,54.19,80956.08,0.0,-0.99687,0.0,0.60372]
[1778120016949,54.19,80956.08,0.0,-0.99687,0.0,0.60372]
[1778120017519,54.19,80955.2,0.0,-0.99687,0.0,0.60329]
[1778120021371,54.19,80954.7,0.0,-0.99687,0.0,0.60304]
[1778120021449,54.19,80954.7,0.0,-0.99687,0.0,0.60304]
[1778120023561,54.19,80950.67,0.0,-0.99688,0.0,0.60108]
[1778120024893,54.19,80950.62,0.0,-0.99688,0.0,0.60106]
[1778120024948,54.19,80950.62,0.0,-0.99688,0.0,0.60106]
[1778120025031,54.19,80950.62,0.0,-0.99688,0.0,0.60106]
[1778120025201,54.19,80950.62,0.0,-0.99688,0.0,0.60106]
[1778120025575,54.19,80951.93,0.0,-0.99688,0.0,0.60169]
[1778120030610,54.19,80950.64,0.0,-0.99688,0.0,0.60107]
[1778120030982,54.19,80950.64,0.0,-0.99688,0.0,0.60107]
[1778120031199,54.19,80950.64,0.0,-0.99688,0.0,0.60107]
[1778120036652,54.19,80950.54,0.0,-0.99688,0.0,0.60102]
[1778120036700,54.19,80950.54,0.0,-0.99688,0.0,0.60102]
[1778120036948,54.19,80950.54,0.0,-0.99688,0.0,0.60102]
[1778120037659,54.19,80949.94,0.0,-0.99688,0.0,0.60073]
[1778120038668,54.19,80943.28,0.0,-0.9969,0.0,0.5975]
[1778120039675,54.19,80934.97,0.0,-0.99692,0.0,0.5935]
[1778120041689,54.19,80942.81,0.0,-0.9969,0.0,0.59728]
[1778120042703,54.19,80947.16,0.0,-0.99689,0.0,0.59938]
[1778120045119,54.19,80948.93,0.0,-0.99688,0.0,0.60024]
[1778120045199,54.19,80948.93,0.0,-0.99688,0.0,0.60024]
[1778120046725,54.19,80944.57,0.0,-0.9969,0.0,0.59813]
[1778120049438,54.19,80943.22,0.0,-0.9969,0.0,0.59747]
[1778120049449,54.19,80943.22,0.0,-0.9969,0.0,0.59747]
[1778120049699,54.19,80943.22,0.0,-0.9969,0.0,0.59747]
[1778120049948,54.19,80943.69,0.0,-0.9969,0.0,0.5977]
[1778120049959,54.19,80943.81,0.0,-0.9969,0.0,0.59776]
[1778120055788,54.19,80943.4,0.0,-0.9969,0.0,0.59756]
[1778120056795,54.19,80940.05,0.0,-0.99691,0.0,0.59594]
[1778120057802,54.19,80936.92,0.0,-0.99692,0.0,0.59444]
[1778120059392,54.19,80936.92,0.0,-0.99692,0.0,0.59444]
[1778120059450,54.19,80936.92,0.0,-0.99692,0.0,0.59444]
[1778120061830,54.19,80931.92,0.0,-0.99693,0.0,0.59203]
[1778120063902,54.19,80930.91,0.0,-0.99693,0.0,0.59155]
[1778120063949,54.19,80930.91,0.0,-0.99693,0.0,0.59155]
[1778120064524,54.19,80930.91,0.0,-0.99693,0.0,0.59155]
[1778120064698,54.19,80930.91,0.0,-0.99693,0.0,0.59155]
[1778120064625,54.19,80930.23,0.0,-0.99694,0.0,0.59122]
[1778120067872,54.19,80934.66,0.0,-0.99692,0.0,0.59335]
[1778120069483,54.19,80931.09,0.0,-0.99693,0.0,0.59164]
[1778120069841,54.19,80931.09,0.0,-0.99693,0.0,0.59164]
[1778120069949,54.19,80931.09,0.0,-0.99693,0.0,0.59164]
[1778120075928,54.19,80928.27,0.0,-0.99695,0.0,0.5895]
[1778120078949,54.19,80922.71,0.0,-0.99696,0.0,0.58685]
[1778120079790,54.19,80922.71,0.0,-0.99696,0.0,0.58685]
[1778120079949,54.19,80922.71,0.0,-0.99696,0.0,0.58685]
[1778120080478,54.19,80922.71,0.0,-0.99696,0.0,0.58685]
[1778120080699,54.19,80922.71,0.0,-0.99696,0.0,0.58685]
[1778120080549,54.19,80922.49,0.0,-0.99696,0.0,0.58674]
[1778120083764,54.19,80920.46,0.0,-0.99697,0.0,0.58578]
[1778120083948,54.19,80920.46,0.0,-0.99697,0.0,0.58578]
[1778120084991,54.19,80924.64,0.0,-0.99696,0.0,0.58776]
[1778120088868,54.19,80923.93,0.0,-0.99696,0.0,0.58743]
[1778120088947,54.19,80923.93,0.0,-0.99696,0.0,0.58743]
[1778120089019,54.19,80923.49,0.0,-0.99696,0.0,0.58722]
[1778120091535,54.19,80924.45,0.0,-0.99696,0.0,0.58767]
[1778120091699,54.19,80924.45,0.0,-0.99696,0.0,0.58767]
[1778120092268,54.19,80925.59,0.0,-0.99695,0.0,0.58822]
[1778120092449,54.19,80925.59,0.0,-0.99695,0.0,0.58822]
[1778120092510,54.19,80923.74,0.0,-0.99696,0.0,0.58734]
[1778120098252,54.19,80924.64,0.0,-0.99696,0.0,0.58776]
[1778120098449,54.19,80924.64,0.0,-0.99696,0.0,0.58776]
[1778120098550,54.19,80927.53,0.0,-0.99695,0.0,0.58914]
[1778120099090,54.19,80932.9,0.0,-0.99693,0.0,0.59171]
[1778120100097,54.19,80936.14,0.0,-0.99692,0.0,0.59327]
[1778120104125,54.19,80932.61,0.0,-0.99693,0.0,0.59157]
[1778120105132,54.19,80928.94,0.0,-0.99694,0.0,0.58982]
[1778120105920,54.19,80928.94,0.0,-0.99694,0.0,0.58982]
[1778120105951,54.19,80928.94,0.0,-0.99694,0.0,0.58982]
[1778120106569,54.19,80928.94,0.0,-0.99694,0.0,0.58982]
[1778120106702,54.19,80928.94,0.0,-0.99694,0.0,0.58982]
[1778120106670,54.19,80930.43,0.0,-0.99694,0.0,0.59053]
[1778120112411,54.19,80929.59,0.0,-0.99694,0.0,0.59013]
[1778120112448,54.19,80929.59,0.0,-0.99694,0.0,0.59013]
[1778120114195,54.19,80922.22,0.0,-0.99696,0.0,0.58661]
[1778120114843,54.19,80922.22,0.0,-0.99696,0.0,0.58661]
[1778120114948,54.19,80922.22,0.0,-0.99696,0.0,0.58661]
[1778120115202,54.19,80918.86,0.0,-0.99697,0.0,0.58502]
[1778120116882,54.19,80916.95,0.0,-0.99698,0.0,0.58411]
[1778120116948,54.19,80916.95,0.0,-0.99698,0.0,0.58411]
[1778120121244,54.19,80920.04,0.0,-0.99697,0.0,0.58558]
[1778120122251,54.19,80924.12,0.0,-0.99696,0.0,0.58752]
[1778120122901,54.19,80924.12,0.0,-0.99696,0.0,0.58752]
[1778120122948,54.19,80924.12,0.0,-0.99696,0.0,0.58752]
[1778120123572,54.19,80924.12,0.0,-0.99696,0.0,0.58752]
[1778120123698,54.19,80924.12,0.0,-0.99696,0.0,0.58752]
[1778120123673,54.19,80924.09,0.0,-0.99696,0.0,0.5875]
[1778120129300,54.19,80923.85,0.0,-0.99696,0.0,0.58739]
[1778120130307,54.19,80927.14,0.0,-0.99695,0.0,0.58896]
[1778120131027,54.19,80927.14,0.0,-0.99695,0.0,0.58896]
[1778120131199,54.19,80927.14,0.0,-0.99695,0.0,0.58896]
[1778120132321,54.19,80922.13,0.0,-0.99697,0.0,0.58578]
[1778120133597,54.19,80922.13,0.0,-0.99697,0.0,0.58578]
[1778120133698,54.19,80922.13,0.0,-0.99697,0.0,0.58578]
[1778120133698,54.19,80927.23,0.0,-0.99695,0.0,0.58821]
[1778120135342,54.19,80929.09,0.0,-0.99695,0.0,0.5891]
[1778120139370,54.19,80925.95,0.0,-0.99696,0.0,0.5876]
[1778120142391,54.19,80934.64,0.0,-0.99693,0.0,0.59175]
[1778120143088,54.19,80934.64,0.0,-0.99693,0.0,0.59175]
[1778120143199,54.19,80934.64,0.0,-0.99693,0.0,0.59175]
[1778120143399,54.19,80939.05,0.0,-0.99692,0.0,0.59387]
[1778120144405,54.19,80943.28,0.0,-0.99691,0.0,0.59591]
[1778120145412,54.19,80949.0,0.0,-0.99689,0.0,0.59867]
[1778120147426,54.19,80955.2,0.0,-0.99688,0.0,0.60168]
[1778120149091,54.19,80954.86,0.0,-0.99688,0.0,0.60152]
[1778120149199,54.19,80954.86,0.0,-0.99688,0.0,0.60152]
[1778120150447,54.19,80970.88,0.0,-0.99683,0.0,0.60935]
[1778120151454,54.19,80975.4,0.0,-0.99682,0.0,0.61157]
[1778120152461,54.19,80971.02,0.0,-0.99683,0.0,0.60942]
[1778120153468,54.19,80968.12,0.0,-0.99684,0.0,0.60799]
[1778120155021,54.19,80968.16,0.0,-0.99684,0.0,0.60801]
[1778120155199,54.19,80968.16,0.0,-0.99684,0.0,0.60801]
[1778120155754,54.19,80968.16,0.0,-0.99684,0.0,0.60801]
[1778120155772,54.19,80968.46,0.0,-0.99684,0.0,0.60816]
[1778120155948,54.19,80968.46,0.0,-0.99684,0.0,0.60816]
[1778120161524,54.19,80956.5,0.0,-0.99687,0.0,0.60231]
[1778120162531,54.19,80950.54,0.0,-0.99689,0.0,0.59942]
[1778120164410,54.19,80949.32,0.0,-0.99689,0.0,0.59883]
[1778120164448,54.19,80949.32,0.0,-0.99689,0.0,0.59883]
[1778120169680,54.19,80950.45,0.0,-0.99689,0.0,0.59938]
[1778120169698,54.19,80950.45,0.0,-0.99689,0.0,0.59938]
[1778120169799,54.19,80959.4,0.0,-0.99686,0.0,0.60373]
[1778120170807,54.19,80959.4,0.0,-0.99686,0.0,0.60373]
[1778120170589,54.19,80960.92,0.0,-0.99686,0.0,0.60447]
[1778120170948,54.19,80960.92,0.0,-0.99686,0.0,0.60447]
[1778120171596,54.19,80958.03,0.0,-0.99687,0.0,0.60306]
[1778120172603,54.19,80940.0,0.0,-0.99692,0.0,0.59433]
[1778120173610,54.19,80926.86,0.0,-0.99695,0.0,0.58804]
[1778120174617,54.19,80927.05,0.0,-0.99695,0.0,0.58813]
[1778120175073,54.19,80927.05,0.0,-0.99695,0.0,0.58813]
[1778120175201,54.19,80927.05,0.0,-0.99695,0.0,0.58813]
[1778120175625,54.19,80929.9,0.0,-0.99694,0.0,0.58949]
[1778120176632,54.19,80934.29,0.0,-0.99693,0.0,0.59159]
[1778120177698,54.19,80934.29,0.0,-0.99693,0.0,0.59159]
[1778120177799,54.19,80940.87,0.0,-0.99692,0.0,0.59475]
[1778120177947,54.19,80940.87,0.0,-0.99692,0.0,0.59475]
[1778120178465,54.19,80940.87,0.0,-0.99692,0.0,0.59475]
[1778120178699,54.19,80940.87,0.0,-0.99692,0.0,0.59475]
[1778120178800,54.19,80941.38,0.0,-0.99691,0.0,0.59499]
[1778120181667,54.19,80950.77,0.0,-0.99689,0.0,0.59953]
[1778120182353,54.19,80950.77,0.0,-0.99689,0.0,0.59953]
[1778120182451,54.19,80950.77,0.0,-0.99689,0.0,0.59953]
[1778120182674,54.19,80957.57,0.0,-0.99687,0.0,0.60283]
[1778120185695,54.19,80958.55,0.0,-0.99687,0.0,0.60331]
[1778120186702,54.19,80953.53,0.0,-0.99688,0.0,0.60087]
[1778120187650,54.19,80953.53,0.0,-0.99688,0.0,0.60087]
[1778120187698,54.19,80953.53,0.0,-0.99688,0.0,0.60087]
[1778120187816,54.19,80950.84,0.0,-0.99689,0.0,0.59956]
[1778120188881,54.19,80949.88,0.0,-0.99689,0.0,0.5991]
[1778120188948,54.19,80949.88,0.0,-0.99689,0.0,0.5991]
[1778120189724,54.19,80947.91,0.0,-0.9969,0.0,0.59815]
[1778120195766,54.19,80947.38,0.0,-0.9969,0.0,0.59709]
[1778120196803,54.19,80947.38,0.0,-0.9969,0.0,0.59709]
[1778120196948,54.19,80948.74,0.0,-0.9969,0.0,0.59775]
[1778120199886,54.19,80947.89,0.0,-0.9969,0.0,0.59734]
[1778120199947,54.19,80947.89,0.0,-0.9969,0.0,0.59734]
[1778120200092,54.19,80947.89,0.0,-0.9969,0.0,0.59734]
[1778120200199,54.19,80947.89,0.0,-0.9969,0.0,0.59734]
[1778120200801,54.19,80943.72,0.0,-0.99691,0.0,0.59533]
[1778120202815,54.19,80946.61,0.0,-0.9969,0.0,0.59672]
[1778120203420,54.19,80946.61,0.0,-0.9969,0.0,0.59672]
[1778120203455,54.19,80946.61,0.0,-0.9969,0.0,0.59672]
[1778120209864,54.19,80950.55,0.0,-0.99689,0.0,0.59862]
[1778120214994,54.19,80948.9,0.0,-0.9969,0.0,0.59783]
[1778120215198,54.19,80948.9,0.0,-0.9969,0.0,0.59783]
[1778120215265,54.19,80951.21,0.0,-0.99689,0.0,0.59894]
[1778120215907,54.19,80947.73,0.0,-0.9969,0.0,0.59726]
[1778120220942,54.19,80949.69,0.0,-0.9969,0.0,0.59821]
[1778120225991,54.19,80947.66,0.0,-0.9969,0.0,0.59723]
[1778120229012,54.19,80942.75,0.0,-0.99691,0.0,0.59486]
[1778120230019,54.19,80938.39,0.0,-0.99693,0.0,0.59276]
[1778120232033,54.19,80943.5,0.0,-0.99691,0.0,0.59522]
[1778120233040,54.19,80945.99,0.0,-0.99691,0.0,0.59642]
[1778120238075,54.19,80946.54,0.0,-0.9969,0.0,0.59669]
[1778120243110,54.19,80948.21,0.0,-0.9969,0.0,0.59749]
[1778120244117,54.19,80950.91,0.0,-0.99689,0.0,0.5988]
[1778120245124,54.19,80956.21,0.0,-0.99688,0.0,0.60137]
[1778120250160,54.19,80955.26,0.0,-0.99688,0.0,0.60091]
[1778120252173,54.19,80950.68,0.0,-0.9969,0.0,0.59789]
[1778120255194,54.19,80961.01,0.0,-0.99687,0.0,0.6029]
[1778120256213,54.19,80961.83,0.0,-0.99687,0.0,0.6033]
[1778120257217,54.19,80956.06,0.0,-0.99688,0.0,0.6005]
[1778120258224,54.19,80953.03,0.0,-0.99689,0.0,0.59903]
[1778120261245,54.19,80947.47,0.0,-0.99691,0.0,0.59634]
[1778120262863,54.19,80947.47,0.0,-0.99691,0.0,0.59634]
[1778120262252,54.19,80935.53,0.0,-0.99694,0.0,0.5906]
[1778120262948,54.19,80935.53,0.0,-0.99694,0.0,0.5906]
[1778120263259,54.19,80931.25,0.0,-0.99695,0.0,0.58855]
[1778120264506,54.19,80931.25,0.0,-0.99695,0.0,0.58855]
[1778120264698,54.19,80931.25,0.0,-0.99695,0.0,0.58855]
[1778120264765,54.19,80934.49,0.0,-0.99694,0.0,0.5901]
[1778120266280,54.19,80940.08,0.0,-0.99693,0.0,0.59278]
[1778120267504,54.19,80945.92,0.0,-0.99691,0.0,0.59559]
[1778120271774,54.19,80945.57,0.0,-0.99691,0.0,0.59542]
[1778120271873,54.19,80945.89,0.0,-0.99691,0.0,0.59558]
[1778120271948,54.19,80945.89,0.0,-0.99691,0.0,0.59558]
[1778120276855,54.19,80947.2,0.0,-0.99691,0.0,0.59621]
[1778120277357,54.19,80951.02,0.0,-0.9969,0.0,0.59805]
[1778120279700,54.19,80952.17,0.0,-0.99689,0.0,0.59861]
[1778120283399,54.19,80955.5,0.0,-0.99688,0.0,0.60022]
[1778120284406,54.19,80959.85,0.0,-0.99687,0.0,0.60234]
[1778120285305,54.19,80959.85,0.0,-0.99687,0.0,0.60234]
[1778120285450,54.19,80959.85,0.0,-0.99687,0.0,0.60234]
[1778120285532,54.19,80959.25,0.0,-0.99687,0.0,0.60205]
[1778120287427,54.19,80967.61,0.0,-0.99685,0.0,0.60613]
[1778120288435,54.19,80970.51,0.0,-0.99684,0.0,0.60755]
[1778120290449,54.19,80975.79,0.0,-0.99683,0.0,0.61014]
[1778120291386,54.19,80975.79,0.0,-0.99683,0.0,0.61014]
[1778120291448,54.19,80975.79,0.0,-0.99683,0.0,0.61014]
[1778120294477,54.19,80972.8,0.0,-0.99684,0.0,0.60867]
[1778120295300,54.19,80972.8,0.0,-0.99684,0.0,0.60867]
[1778120295447,54.19,80972.8,0.0,-0.99684,0.0,0.60867]
[1778120295459,54.19,80972.8,0.0,-0.99684,0.0,0.60867]
[1778120295719,54.19,80972.8,0.0,-0.99684,0.0,0.60867]
[1778120295740,54.19,80970.81,0.0,-0.99684,0.0,0.60769]
[1778120296491,54.19,80967.6,0.0,-0.99685,0.0,0.60612]
[1778120298505,54.19,80963.97,0.0,-0.99686,0.0,0.60435]
[1778120301221,54.19,80962.3,0.0,-0.99686,0.0,0.60353]
[1778120301448,54.19,80962.3,0.0,-0.99686,0.0,0.60353]
[1778120301910,54.19,80962.3,0.0,-0.99686,0.0,0.60353]
[1778120301948,54.19,80962.3,0.0,-0.99686,0.0,0.60353]
[1778120301918,54.19,80961.98,0.0,-0.99687,0.0,0.60338]
[1778120305554,54.19,80968.46,0.0,-0.99685,0.0,0.60654]
[1778120306762,54.19,80968.46,0.0,-0.99685,0.0,0.60654]
[1778120306949,54.19,80968.46,0.0,-0.99685,0.0,0.60654]
[1778120306857,54.19,80969.51,0.0,-0.99684,0.0,0.60706]
[1778120307568,54.19,80966.7,0.0,-0.99685,0.0,0.60568]
[1778120307991,54.19,80966.7,0.0,-0.99685,0.0,0.60568]
[1778120308199,54.19,80966.7,0.0,-0.99685,0.0,0.60568]
[1778120310024,54.19,80966.55,0.0,-0.99685,0.0,0.60561]
[1778120310199,54.19,80966.55,0.0,-0.99685,0.0,0.60561]
[1778120310590,54.19,80965.2,0.0,-0.99686,0.0,0.60495]
[1778120313057,54.19,80966.01,0.0,-0.99686,0.0,0.60454]
[1778120313199,54.19,80966.01,0.0,-0.99686,0.0,0.60454]
[1778120316963,54.19,80964.3,0.0,-0.99686,0.0,0.6037]
[1778120317199,54.19,80963.76,0.0,-0.99686,0.0,0.60344]
[1778120317714,54.19,80963.76,0.0,-0.99686,0.0,0.60344]
[1778120317948,54.19,80963.76,0.0,-0.99686,0.0,0.60344]
[1778120317971,54.19,80967.5,0.0,-0.99685,0.0,0.60527]
[1778120320661,54.19,80970.1,0.0,-0.99685,0.0,0.60654]
[1778120321667,54.19,80974.61,0.0,-0.99683,0.0,0.60875]
[1778120322976,54.19,80974.61,0.0,-0.99683,0.0,0.60875]
[1778120322674,54.19,80971.68,0.0,-0.99684,0.0,0.60731]
[1778120323198,54.19,80971.68,0.0,-0.99684,0.0,0.60731]
[1778120323858,54.19,80971.68,0.0,-0.99684,0.0,0.60731]
[1778120323948,54.19,80971.68,0.0,-0.99684,0.0,0.60731]
[1778120323959,54.19,80971.5,0.0,-0.99684,0.0,0.60722]
[1778120326702,54.19,80967.75,0.0,-0.99685,0.0,0.60539]
[1778120327673,54.19,80967.75,0.0,-0.99685,0.0,0.60539]
[1778120327699,54.19,80967.75,0.0,-0.99685,0.0,0.60539]
[1778120327709,54.19,80965.04,0.0,-0.99686,0.0,0.60406]
[1778120328248,54.19,80965.04,0.0,-0.99686,0.0,0.60406]
[1778120328448,54.19,80965.04,0.0,-0.99686,0.0,0.60406]
[1778120333751,54.19,80964.77,0.0,-0.99686,0.0,0.60393]
[1778120338786,54.19,80965.66,0.0,-0.99686,0.0,0.60437]
[1778120342346,54.19,80964.94,0.0,-0.99686,0.0,0.60402]
[1778120342447,54.19,80964.94,0.0,-0.99686,0.0,0.60402]
[1778120342814,54.19,80965.77,0.0,-0.99686,0.0,0.60442]
[1778120343463,54.19,80965.77,0.0,-0.99686,0.0,0.60442]
[1778120343700,54.19,80965.77,0.0,-0.99686,0.0,0.60442]
[1778120348009,54.19,80965.42,0.0,-0.99686,0.0,0.60425]
[1778120348198,54.19,80964.86,0.0,-0.99686,0.0,0.60398]
[1778120348265,54.19,80964.86,0.0,-0.99686,0.0,0.60398]
[1778120348448,54.19,80964.86,0.0,-0.99686,0.0,0.60398]
[1778120348856,54.19,80964.91,0.0,-0.99686,0.0,0.604]
[1778120353891,54.19,80965.52,0.0,-0.99686,0.0,0.6043]
[1778120356290,54.19,80967.2,0.0,-0.99685,0.0,0.60512]
[1778120356448,54.19,80967.2,0.0,-0.99685,0.0,0.60512]
[1778120356662,54.19,80967.2,0.0,-0.99685,0.0,0.60512]
[1778120356698,54.19,80967.2,0.0,-0.99685,0.0,0.60512]
[1778120356912,54.19,80966.03,0.0,-0.99686,0.0,0.60455]
[1778120357919,54.19,80956.69,0.0,-0.99688,0.0,0.6]
[1778120358607,54.19,80956.69,0.0,-0.99688,0.0,0.6]
[1778120358699,54.19,80956.69,0.0,-0.99688,0.0,0.6]
[1778120359933,54.19,80953.48,0.0,-0.99689,0.0,0.59845]
[1778120360940,54.19,80948.52,0.0,-0.99691,0.0,0.59605]
[1778120361947,54.19,80944.26,0.0,-0.99692,0.0,0.594]
[1778120362263,54.19,80944.26,0.0,-0.99692,0.0,0.594]
[1778120362448,54.19,80944.26,0.0,-0.99692,0.0,0.594]
[1778120362954,54.19,80943.21,0.0,-0.99692,0.0,0.59349]
[1778120363216,54.19,80943.21,0.0,-0.99692,0.0,0.59349]
[1778120363449,54.19,80943.21,0.0,-0.99692,0.0,0.59349]
[1778120368997,54.19,80944.74,0.0,-0.99692,0.0,0.59423]
[1778120370834,54.19,80944.53,0.0,-0.99692,0.0,0.59413]
[1778120370949,54.19,80944.53,0.0,-0.99692,0.0,0.59413]
[1778120371011,54.19,80942.86,0.0,-0.99693,0.0,0.59253]
[1778120371680,54.19,80942.86,0.0,-0.99693,0.0,0.59253]
[1778120371699,54.19,80942.86,0.0,-0.99693,0.0,0.59253]
[1778120373025,54.19,80945.39,0.0,-0.99692,0.0,0.59374]
[1778120374032,54.19,80948.0,0.0,-0.99691,0.0,0.595]
[1778120374866,54.19,80948.0,0.0,-0.99691,0.0,0.595]
[1778120374949,54.19,80948.0,0.0,-0.99691,0.0,0.595]
[1778120375432,54.19,80949.94,0.0,-0.99691,0.0,0.59594]
[1778120375448,54.19,80949.94,0.0,-0.99691,0.0,0.59594]
[1778120375533,54.19,80949.94,0.0,-0.99691,0.0,0.59594]
[1778120377053,54.19,80954.68,0.0,-0.99689,0.0,0.59823]
[1778120378060,54.19,80960.09,0.0,-0.99688,0.0,0.60085]
[1778120379832,54.19,80960.09,0.0,-0.99688,0.0,0.60085]
[1778120379949,54.19,80960.09,0.0,-0.99688,0.0,0.60085]
[1778120379933,54.19,80958.99,0.0,-0.99688,0.0,0.60032]
[1778120385109,54.19,80961.26,0.0,-0.99688,0.0,0.60142]
[1778120386817,54.19,80961.26,0.0,-0.99688,0.0,0.60142]
[1778120386948,54.19,80961.26,0.0,-0.99688,0.0,0.60142]
[1778120387869,54.19,80960.94,0.0,-0.99688,0.0,0.60126]
[1778120387948,54.19,80960.94,0.0,-0.99688,0.0,0.60126]
[1778120387970,54.19,80960.63,0.0,-0.99688,0.0,0.60111]
[1778120388130,54.19,80955.26,0.0,-0.99689,0.0,0.59851]
[1778120389713,54.19,80955.26,0.0,-0.99689,0.0,0.59851]
[1778120389948,54.19,80955.26,0.0,-0.99689,0.0,0.59851]
[1778120393165,54.19,80945.34,0.0,-0.99692,0.0,0.59372]
[1778120394172,54.19,80932.5,0.0,-0.99695,0.0,0.58757]
[1778120395179,54.19,80926.99,0.0,-0.99697,0.0,0.58495]
[1778120396186,54.19,80924.0,0.0,-0.99698,0.0,0.58353]
[1778120397193,54.19,80920.28,0.0,-0.99699,0.0,0.58177]
[1778120398527,54.19,80920.28,0.0,-0.99699,0.0,0.58177]
[1778120398699,54.19,80920.28,0.0,-0.99699,0.0,0.58177]
[1778120398717,54.19,80918.97,0.0,-0.99699,0.0,0.58115]
[1778120399870,54.19,80918.97,0.0,-0.99699,0.0,0.58115]
[1778120399948,54.19,80918.97,0.0,-0.99699,0.0,0.58115]
[1778120400219,54.19,80915.73,0.0,-0.997,0.0,0.57962]
[1778120401222,54.19,80908.41,0.0,-0.99702,0.0,0.57618]
[1778120403236,54.19,80911.79,0.0,-0.99701,0.0,0.57777]
[1778120406220,54.19,80913.67,0.0,-0.997,0.0,0.57865]
[1778120406451,54.19,80913.67,0.0,-0.997,0.0,0.57865]
[1778120406552,54.19,80914.7,0.0,-0.997,0.0,0.57914]
[1778120407982,54.19,80914.7,0.0,-0.997,0.0,0.57914]
[1778120408202,54.19,80914.93,0.0,-0.997,0.0,0.57925]
[1778120412299,54.19,80919.96,0.0,-0.99699,0.0,0.58162]
[1778120413286,54.19,80919.96,0.0,-0.99699,0.0,0.58162]
[1778120413449,54.19,80919.96,0.0,-0.99699,0.0,0.58162]
[1778120413550,54.19,80923.38,0.0,-0.99698,0.0,0.58324]
[1778120414837,54.19,80923.38,0.0,-0.99698,0.0,0.58324]
[1778120414949,54.19,80923.38,0.0,-0.99698,0.0,0.58324]
[1778120415320,54.19,80925.49,0.0,-0.99697,0.0,0.58424]
[1778120416327,54.19,80923.18,0.0,-0.99698,0.0,0.58314]
[1778120417937,54.19,80923.18,0.0,-0.99698,0.0,0.58314]
[1778120417948,54.19,80923.18,0.0,-0.99698,0.0,0.58314]
[1778120420705,54.19,80923.09,0.0,-0.99698,0.0,0.5831]
[1778120420950,54.19,80923.09,0.0,-0.99698,0.0,0.5831]
[1778120421051,54.19,80923.73,0.0,-0.99698,0.0,0.5834]
[1778120424383,54.19,80928.38,0.0,-0.99697,0.0,0.58561]
[1778120425639,54.19,80928.38,0.0,-0.99697,0.0,0.58561]
[1778120425698,54.19,80928.38,0.0,-0.99697,0.0,0.58561]
[1778120430757,54.19,80930.41,0.0,-0.99696,0.0,0.58658]
[1778120430950,54.19,80930.41,0.0,-0.99696,0.0,0.58658]
[1778120431019,54.19,80932.04,0.0,-0.99696,0.0,0.58657]
[1778120432249,54.19,80933.09,0.0,-0.99696,0.0,0.58707]
[1778120432449,54.19,80933.09,0.0,-0.99696,0.0,0.58707]
[1778120433446,54.19,80935.18,0.0,-0.99695,0.0,0.58806]
[1778120439488,54.19,80935.12,0.0,-0.99695,0.0,0.58803]
[1778120444523,54.19,80935.49,0.0,-0.99695,0.0,0.58821]
[1778120449558,54.19,80935.72,0.0,-0.99695,0.0,0.58832]
[1778120450565,54.19,80938.74,0.0,-0.99694,0.0,0.58976]
[1778120451572,54.19,80942.21,0.0,-0.99693,0.0,0.59142]
[1778120452360,54.19,80942.21,0.0,-0.99693,0.0,0.59142]
[1778120452448,54.19,80942.21,0.0,-0.99693,0.0,0.59142]
[1778120452579,54.19,80944.13,0.0,-0.99693,0.0,0.59234]
[1778120453726,54.19,80944.13,0.0,-0.99693,0.0,0.59234]
[1778120453837,54.19,80944.13,0.0,-0.99693,0.0,0.59234]
[1778120458621,54.19,80946.17,0.0,-0.99692,0.0,0.59332]
[1778120459721,54.19,80957.15,0.0,-0.99689,0.0,0.59862]
[1778120460635,54.19,80956.64,0.0,-0.99689,0.0,0.59838]
[1778120461868,54.19,80956.64,0.0,-0.99689,0.0,0.59838]
[1778120461948,54.19,80956.64,0.0,-0.99689,0.0,0.59838]
[1778120462023,54.19,80954.43,0.0,-0.9969,0.0,0.59731]
[1778120463274,54.19,80954.48,0.0,-0.9969,0.0,0.59733]
[1778120463448,54.19,80954.48,0.0,-0.9969,0.0,0.59733]
[1778120468691,54.19,80954.21,0.0,-0.9969,0.0,0.5972]
[1778120472719,54.19,80951.02,0.0,-0.99691,0.0,0.59566]
[1778120474075,54.19,80951.02,0.0,-0.99691,0.0,0.59566]
[1778120473726,54.19,80943.71,0.0,-0.99693,0.0,0.59214]
[1778120474200,54.19,80943.71,0.0,-0.99693,0.0,0.59214]
[1778120474733,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120475512,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120475699,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120480775,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120481585,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120481698,54.19,80942.66,0.0,-0.99693,0.0,0.59164]
[1778120481782,54.19,80942.68,0.0,-0.99693,0.0,0.59165]
[1778120482616,54.19,80942.68,0.0,-0.99693,0.0,0.59165]
[1778120482698,54.19,80942.68,0.0,-0.99693,0.0,0.59165]
[1778120483799,54.19,80938.18,0.0,-0.99694,0.0,0.58949]
[1778120486078,54.19,80938.36,0.0,-0.99694,0.0,0.58958]
[1778120486199,54.19,80939.18,0.0,-0.99694,0.0,0.58997]
[1778120487827,54.19,80935.54,0.0,-0.99695,0.0,0.58823]
[1778120488336,54.19,80935.54,0.0,-0.99695,0.0,0.58823]
[1778120488449,54.19,80935.54,0.0,-0.99695,0.0,0.58823]
[1778120488834,54.19,80932.37,0.0,-0.99696,0.0,0.58672]
[1778120489414,54.19,80932.37,0.0,-0.99696,0.0,0.58672]
[1778120489450,54.19,80932.37,0.0,-0.99696,0.0,0.58672]
[1778120490848,54.19,80936.9,0.0,-0.99695,0.0,0.58888]
[1778120491865,54.19,80936.9,0.0,-0.99695,0.0,0.58888]
[1778120491948,54.19,80936.9,0.0,-0.99695,0.0,0.58888]
[1778120492049,54.19,80938.57,0.0,-0.99695,0.0,0.58889]
[1778120492418,54.19,80938.57,0.0,-0.99695,0.0,0.58889]
[1778120492449,54.19,80938.57,0.0,-0.99695,0.0,0.58889]
[1778120492862,54.19,80939.43,0.0,-0.99694,0.0,0.5893]
[1778120495895,54.19,80940.17,0.0,-0.99694,0.0,0.58966]
[1778120495948,54.19,80940.17,0.0,-0.99694,0.0,0.58966]
[1778120496049,54.19,80941.83,0.0,-0.99694,0.0,0.59045]
[1778120496890,54.19,80939.75,0.0,-0.99694,0.0,0.58945]
[1778120497897,54.19,80934.39,0.0,-0.99696,0.0,0.5869]
[1778120500699,54.19,80935.3,0.0,-0.99695,0.0,0.58733]
[1778120500949,54.19,80935.3,0.0,-0.99695,0.0,0.58733]
[1778120501050,54.19,80936.56,0.0,-0.99695,0.0,0.58793]
[1778120502932,54.19,80933.46,0.0,-0.99696,0.0,0.58645]
[1778120503939,54.19,80928.16,0.0,-0.99697,0.0,0.58394]
[1778120504186,54.19,80928.16,0.0,-0.99697,0.0,0.58394]
[1778120504199,54.19,80928.16,0.0,-0.99697,0.0,0.58394]
[1778120506960,54.19,80926.77,0.0,-0.99698,0.0,0.58328]
[1778120507700,54.19,80926.77,0.0,-0.99698,0.0,0.58328]
[1778120507968,54.19,80926.42,0.0,-0.99698,0.0,0.58311]
[1778120509982,54.19,80922.75,0.0,-0.99699,0.0,0.58137]
[1778120510989,54.19,80917.49,0.0,-0.997,0.0,0.57889]
[1778120512031,54.19,80917.49,0.0,-0.997,0.0,0.57889]
[1778120512199,54.19,80916.44,0.0,-0.99701,0.0,0.5784]
[1778120518038,54.19,80916.58,0.0,-0.997,0.0,0.57847]
[1778120521059,54.19,80911.27,0.0,-0.99702,0.0,0.57597]
[1778120523289,54.19,80909.74,0.0,-0.99702,0.0,0.57525]
[1778120523448,54.19,80909.74,0.0,-0.99702,0.0,0.57525]
[1778120524329,54.19,80907.38,0.0,-0.99703,0.0,0.57415]
[1778120524451,54.19,80907.38,0.0,-0.99703,0.0,0.57415]
[1778120525087,54.19,80907.19,0.0,-0.99703,0.0,0.57406]
[1778120528175,54.19,80907.55,0.0,-0.99703,0.0,0.57423]
[1778120528199,54.19,80907.05,0.0,-0.99703,0.0,0.574]
[1778120534150,54.19,80907.2,0.0,-0.99703,0.0,0.57407]
[1778120534313,54.19,80907.2,0.0,-0.99703,0.0,0.57407]
[1778120534448,54.19,80907.2,0.0,-0.99703,0.0,0.57407]
[1778120534726,54.19,80907.2,0.0,-0.99703,0.0,0.57407]
[1778120534948,54.19,80907.2,0.0,-0.99703,0.0,0.57407]
[1778120535157,54.19,80906.86,0.0,-0.99703,0.0,0.57391]
[1778120540192,54.19,80907.69,0.0,-0.99703,0.0,0.5743]
[1778120543536,54.19,80908.29,0.0,-0.99703,0.0,0.57458]
[1778120543699,54.19,80908.29,0.0,-0.99703,0.0,0.57458]
[1778120547688,54.19,80906.09,0.0,-0.99703,0.0,0.57355]
[1778120547699,54.19,80906.09,0.0,-0.99703,0.0,0.57355]
[1778120547990,54.19,80906.09,0.0,-0.99703,0.0,0.57355]
[1778120548201,54.19,80906.09,0.0,-0.99703,0.0,0.57355]
[1778120548041,54.19,80907.68,0.0,-0.99703,0.0,0.57429]
[1778120552135,54.19,80906.9,0.0,-0.99703,0.0,0.57393]
[1778120552198,54.19,80906.9,0.0,-0.99703,0.0,0.57393]
[1778120555923,54.19,80906.85,0.0,-0.99703,0.0,0.57313]
[1778120555948,54.19,80906.85,0.0,-0.99703,0.0,0.57313]
[1778120556189,54.19,80906.85,0.0,-0.99703,0.0,0.57313]
[1778120556199,54.19,80906.85,0.0,-0.99703,0.0,0.57313]
[1778120556305,54.19,80905.13,0.0,-0.99704,0.0,0.57233]
[1778120557312,54.19,80901.36,0.0,-0.99705,0.0,0.57057]
[1778120558319,54.19,80898.01,0.0,-0.99706,0.0,0.56901]
[1778120562751,54.19,80900.16,0.0,-0.99705,0.0,0.57001]
[1778120562947,54.19,80900.16,0.0,-0.99705,0.0,0.57001]
[1778120565165,54.19,80903.75,0.0,-0.99704,0.0,0.57168]
[1778120565198,54.19,80903.75,0.0,-0.99704,0.0,0.57168]
[1778120564361,54.19,80910.19,0.0,-0.99703,0.0,0.57469]
[1778120566375,54.19,80915.05,0.0,-0.99701,0.0,0.57697]
[1778120569612,54.19,80916.93,0.0,-0.99701,0.0,0.57785]
[1778120569698,54.19,80916.93,0.0,-0.99701,0.0,0.57785]
[1778120570961,54.19,80915.92,0.0,-0.99701,0.0,0.57738]
[1778120571198,54.19,80915.92,0.0,-0.99701,0.0,0.57738]
[1778120571049,54.19,80916.44,0.0,-0.99701,0.0,0.57762]
[1778120573424,54.19,80920.95,0.0,-0.997,0.0,0.57974]
[1778120575298,54.19,80922.49,0.0,-0.99699,0.0,0.58047]
[1778120575448,54.19,80922.49,0.0,-0.99699,0.0,0.58047]
[1778120580473,54.19,80923.06,0.0,-0.99699,0.0,0.58074]
[1778120582487,54.19,80927.85,0.0,-0.99698,0.0,0.583]
[1778120584716,54.19,80926.99,0.0,-0.99698,0.0,0.5826]
[1778120584948,54.19,80926.99,0.0,-0.99698,0.0,0.5826]
[1778120586011,54.19,80928.09,0.0,-0.99698,0.0,0.58312]
[1778120586198,54.19,80928.09,0.0,-0.99698,0.0,0.58312]
[1778120586234,54.19,80928.27,0.0,-0.99698,0.0,0.5832]
[1778120589536,54.19,80938.46,0.0,-0.99695,0.0,0.58805]
[1778120590543,54.19,80947.92,0.0,-0.99692,0.0,0.59258]
[1778120591550,54.19,80958.97,0.0,-0.99689,0.0,0.59791]
[1778120592557,54.19,80962.38,0.0,-0.99688,0.0,0.59956]
[1778120594621,54.19,80962.96,0.0,-0.99688,0.0,0.59984]
[1778120594698,54.19,80962.96,0.0,-0.99688,0.0,0.59984]
[1778120598599,54.19,80966.41,0.0,-0.99687,0.0,0.60152]
[1778120603827,54.19,80967.31,0.0,-0.99687,0.0,0.60195]
[1778120603948,54.19,80967.31,0.0,-0.99687,0.0,0.60195]
[1778120605810,54.19,80966.45,0.0,-0.99687,0.0,0.60154]
[1778120605948,54.19,80966.45,0.0,-0.99687,0.0,0.60154]
[1778120606049,54.19,80965.42,0.0,-0.99688,0.0,0.60103]
[1778120607218,54.19,80961.45,0.0,-0.99689,0.0,0.59911]
[1778120610282,54.19,80964.14,0.0,-0.99688,0.0,0.60041]
[1778120610449,54.19,80964.14,0.0,-0.99688,0.0,0.60041]
[1778120614261,54.19,80962.14,0.0,-0.99689,0.0,0.59864]
[1778120614449,54.19,80963.52,0.0,-0.99689,0.0,0.59931]
[1778120614712,54.19,80969.07,0.0,-0.99687,0.0,0.60201]
[1778120615470,54.19,80969.07,0.0,-0.99687,0.0,0.60201]
[1778120615699,54.19,80969.07,0.0,-0.99687,0.0,0.60201]
[1778120615719,54.19,80967.31,0.0,-0.99688,0.0,0.60115]
[1778120617567,54.19,80965.91,0.0,-0.99688,0.0,0.60047]
[1778120617699,54.19,80965.91,0.0,-0.99688,0.0,0.60047]
[1778120617733,54.19,80968.83,0.0,-0.99687,0.0,0.60189]
[1778120621637,54.19,80971.53,0.0,-0.99686,0.0,0.60321]
[1778120621699,54.19,80971.53,0.0,-0.99686,0.0,0.60321]
[1778120623117,54.19,80970.98,0.0,-0.99686,0.0,0.60294]
[1778120623198,54.19,80970.98,0.0,-0.99686,0.0,0.60294]
[1778120623218,54.19,80972.55,0.0,-0.99686,0.0,0.6037]
[1778120623775,54.19,80976.01,0.0,-0.99685,0.0,0.60539]
[1778120627079,54.19,80977.46,0.0,-0.99685,0.0,0.6061]
[1778120627198,54.19,80977.46,0.0,-0.99685,0.0,0.6061]
[1778120627180,54.19,80981.95,0.0,-0.99683,0.0,0.60831]
[1778120629817,54.19,80987.78,0.0,-0.99682,0.0,0.61118]
[1778120631201,54.19,80987.78,0.0,-0.99682,0.0,0.61118]
[1778120631236,54.19,80987.95,0.0,-0.99682,0.0,0.61126]
[1778120631447,54.19,80987.95,0.0,-0.99682,0.0,0.61126]
[1778120633845,54.19,80991.03,0.0,-0.99681,0.0,0.61278]
[1778120636866,54.19,80996.08,0.0,-0.99679,0.0,0.61528]
[1778120638197,54.19,80996.08,0.0,-0.99679,0.0,0.61528]
[1778120638449,54.19,80994.75,0.0,-0.9968,0.0,0.61462]
[1778120641257,54.19,80990.57,0.0,-0.99681,0.0,0.61255]
[1778120640894,54.19,80986.35,0.0,-0.99682,0.0,0.61047]
[1778120641448,54.19,80986.35,0.0,-0.99682,0.0,0.61047]
[1778120641901,54.19,80984.84,0.0,-0.99683,0.0,0.60973]
[1778120644554,54.19,80985.46,0.0,-0.99682,0.0,0.61003]
[1778120644698,54.19,80985.46,0.0,-0.99682,0.0,0.61003]
[1778120646937,54.19,80976.14,0.0,-0.99685,0.0,0.60546]
[1778120647731,54.19,80976.14,0.0,-0.99685,0.0,0.60546]
[1778120647948,54.19,80976.14,0.0,-0.99685,0.0,0.60546]
[1778120647949,54.19,80972.2,0.0,-0.99686,0.0,0.60353]
[1778120649957,54.19,80962.96,0.0,-0.99689,0.0,0.59904]
[1778120650964,54.19,80959.61,0.0,-0.9969,0.0,0.59742]
[1778120652368,54.19,80957.0,0.0,-0.9969,0.0,0.59615]
[1778120652448,54.19,80957.0,0.0,-0.9969,0.0,0.59615]
[1778120652978,54.19,80956.89,0.0,-0.9969,0.0,0.5961]
[1778120653894,54.19,80956.89,0.0,-0.9969,0.0,0.5961]
[1778120653948,54.19,80956.89,0.0,-0.9969,0.0,0.5961]
[1778120654992,54.19,80953.18,0.0,-0.99691,0.0,0.59431]
[1778120655999,54.19,80948.44,0.0,-0.99693,0.0,0.59203]
[1778120657006,54.19,80943.81,0.0,-0.99694,0.0,0.58981]
[1778120657366,54.19,80943.81,0.0,-0.99694,0.0,0.58981]
[1778120657449,54.19,80943.81,0.0,-0.99694,0.0,0.58981]
[1778120658013,54.19,80939.32,0.0,-0.99695,0.0,0.58767]
[1778120659020,54.19,80934.95,0.0,-0.99696,0.0,0.58559]
[1778120661715,54.19,80936.43,0.0,-0.99696,0.0,0.58629]
[1778120661948,54.19,80936.43,0.0,-0.99696,0.0,0.58629]
[1778120663374,54.19,80935.72,0.0,-0.99696,0.0,0.58595]
[1778120663449,54.19,80935.72,0.0,-0.99696,0.0,0.58595]
[1778120664055,54.19,80934.43,0.0,-0.99696,0.0,0.58534]
[1778120666835,54.19,80936.01,0.0,-0.99696,0.0,0.58609]
[1778120666947,54.19,80936.01,0.0,-0.99696,0.0,0.58609]
[1778120671619,54.19,80934.04,0.0,-0.99697,0.0,0.58437]
[1778120671700,54.19,80934.04,0.0,-0.99697,0.0,0.58437]
[1778120673089,54.19,80933.13,0.0,-0.99697,0.0,0.58394]
[1778120673198,54.19,80933.13,0.0,-0.99697,0.0,0.58394]
[1778120673299,54.19,80932.92,0.0,-0.99697,0.0,0.58384]
[1778120675377,54.19,80934.75,0.0,-0.99697,0.0,0.58471]
[1778120675449,54.19,80934.75,0.0,-0.99697,0.0,0.58471]
[1778120680057,54.19,80937.52,0.0,-0.99696,0.0,0.58602]
[1778120680200,54.19,80937.52,0.0,-0.99696,0.0,0.58602]
[1778120680251,54.19,80939.17,0.0,-0.99696,0.0,0.58681]
[1778120683188,54.19,80934.11,0.0,-0.99697,0.0,0.5844]
[1778120684195,54.19,80931.05,0.0,-0.99698,0.0,0.58295]
[1778120689230,54.19,80933.47,0.0,-0.99697,0.0,0.5841]
[1778120693258,54.19,80930.75,0.0,-0.99698,0.0,0.58281]
[1778120694265,54.19,80923.48,0.0,-0.997,0.0,0.57937]
[1778120695272,54.19,80913.22,0.0,-0.99703,0.0,0.57456]
[1778120696279,54.19,80911.32,0.0,-0.99703,0.0,0.57367]
[1778120697286,54.19,80910.71,0.0,-0.99703,0.0,0.57338]
[1778120701314,54.19,80915.71,0.0,-0.99702,0.0,0.57572]
[1778120704335,54.19,80910.48,0.0,-0.99703,0.0,0.57328]
[1778120705342,54.19,80905.7,0.0,-0.99705,0.0,0.57105]
[1778120706349,54.19,80902.72,0.0,-0.99705,0.0,0.56966]
[1778120708363,54.19,80902.27,0.0,-0.99705,0.0,0.56945]
[1778120710377,54.19,80906.9,0.0,-0.99704,0.0,0.57161]
[1778120711384,54.19,80911.02,0.0,-0.99703,0.0,0.57353]
[1778120713433,54.19,80918.87,0.0,-0.99701,0.0,0.57721]
[1778120714405,54.19,80925.82,0.0,-0.99699,0.0,0.58048]
[1778120715412,54.19,80929.03,0.0,-0.99698,0.0,0.58199]
[1778120717426,54.19,80929.82,0.0,-0.99698,0.0,0.58237]
[1778120721455,54.19,80923.67,0.0,-0.997,0.0,0.57946]
[1778120723468,54.19,80918.73,0.0,-0.99701,0.0,0.57714]
[1778120728503,54.19,80917.49,0.0,-0.99701,0.0,0.57656]
[1778120734545,54.19,80914.92,0.0,-0.99702,0.0,0.57458]
[1778120736559,54.19,80911.25,0.0,-0.99703,0.0,0.57286]
[1778120739580,54.19,80908.12,0.0,-0.99704,0.0,0.5714]
[1778120744615,54.19,80909.87,0.0,-0.99704,0.0,0.57222]
[1778120749650,54.19,80907.99,0.0,-0.99704,0.0,0.57134]
[1778120751664,54.19,80905.11,0.0,-0.99705,0.0,0.57]
[1778120756699,54.19,80902.71,0.0,-0.99706,0.0,0.56889]
[1778120762741,54.19,80900.44,0.0,-0.99706,0.0,0.56783]
[1778120768783,54.19,80900.63,0.0,-0.99706,0.0,0.56792]
[1778120773523,54.19,80901.01,0.0,-0.99706,0.0,0.5681]
[1778120773699,54.19,80901.01,0.0,-0.99706,0.0,0.5681]
[1778120775832,54.19,80904.49,0.0,-0.99705,0.0,0.56971]
[1778120777106,54.19,80904.49,0.0,-0.99705,0.0,0.56971]
[1778120777198,54.19,80904.49,0.0,-0.99705,0.0,0.56971]
[1778120777260,54.19,80906.18,0.0,-0.99705,0.0,0.5705]
[1778120782883,54.19,80905.6,0.0,-0.99705,0.0,0.57023]
[1778120786412,54.19,80905.91,0.0,-0.99705,0.0,0.57037]
[1778120787698,54.19,80905.9,0.0,-0.99705,0.0,0.57037]
[1778120790362,54.19,80903.43,0.0,-0.99706,0.0,0.56922]
[1778120790450,54.19,80903.43,0.0,-0.99706,0.0,0.56922]
[1778120790412,54.19,80903.1,0.0,-0.99706,0.0,0.56907]
[1778120790780,54.19,80903.1,0.0,-0.99706,0.0,0.56907]
[1778120790948,54.19,80903.1,0.0,-0.99706,0.0,0.56907]
[1778120792952,54.19,80901.63,0.0,-0.99706,0.0,0.56762]
[1778120795172,54.19,80901.76,0.0,-0.99706,0.0,0.56768]
[1778120795199,54.19,80901.76,0.0,-0.99706,0.0,0.56768]
[1778120795269,54.19,80904.62,0.0,-0.99706,0.0,0.569]
[1778120795580,54.19,80904.62,0.0,-0.99706,0.0,0.569]
[1778120795699,54.19,80904.62,0.0,-0.99706,0.0,0.569]
[1778120796980,54.19,80899.16,0.0,-0.99707,0.0,0.56647]
[1778120797987,54.19,80895.46,0.0,-0.99708,0.0,0.56476]
[1778120798908,54.19,80895.46,0.0,-0.99708,0.0,0.56476]
[1778120798950,54.19,80895.46,0.0,-0.99708,0.0,0.56476]
[1778120798994,54.19,80899.65,0.0,-0.99707,0.0,0.5667]
[1778120800322,54.19,80899.65,0.0,-0.99707,0.0,0.5667]
[1778120800449,54.19,80899.65,0.0,-0.99707,0.0,0.5667]
[1778120800424,54.19,80903.01,0.0,-0.99706,0.0,0.56826]
[1778120806043,54.19,80905.14,0.0,-0.99705,0.0,0.56924]
[1778120809915,54.19,80904.92,0.0,-0.99706,0.0,0.56914]
[1778120809948,54.19,80904.92,0.0,-0.99706,0.0,0.56914]
[1778120810226,54.19,80904.92,0.0,-0.99706,0.0,0.56914]
[1778120810448,54.19,80904.92,0.0,-0.99706,0.0,0.56914]
[1778120810327,54.19,80904.94,0.0,-0.99706,0.0,0.56915]
[1778120816118,54.19,80904.76,0.0,-0.99706,0.0,0.56907]
[1778120821153,54.19,80904.52,0.0,-0.99706,0.0,0.56896]
[1778120827195,54.19,80903.87,0.0,-0.99706,0.0,0.56865]
[1778120829324,54.19,80904.91,0.0,-0.99706,0.0,0.56914]
[1778120829448,54.19,80904.91,0.0,-0.99706,0.0,0.56914]
[1778120829426,54.19,80903.57,0.0,-0.99706,0.0,0.56851]
[1778120829697,54.19,80903.57,0.0,-0.99706,0.0,0.56851]
[1778120829948,54.19,80903.57,0.0,-0.99706,0.0,0.56851]
[1778120835251,54.19,80902.06,0.0,-0.99706,0.0,0.56782]
[1778120838595,54.19,80901.04,0.0,-0.99707,0.0,0.56734]
[1778120838699,54.19,80901.04,0.0,-0.99707,0.0,0.56734]
[1778120838944,54.19,80901.04,0.0,-0.99707,0.0,0.56734]
[1778120838948,54.19,80901.04,0.0,-0.99707,0.0,0.56734]
[1778120839279,54.19,80901.43,0.0,-0.99706,0.0,0.56752]
[1778120843307,54.19,80898.46,0.0,-0.99707,0.0,0.56615]
[1778120844314,54.19,80892.43,0.0,-0.99709,0.0,0.56337]
[1778120845636,54.19,80889.98,0.0,-0.99709,0.0,0.56224]
[1778120845698,54.19,80889.98,0.0,-0.99709,0.0,0.56224]
[1778120846137,54.19,80889.98,0.0,-0.99709,0.0,0.56224]
[1778120846198,54.19,80889.98,0.0,-0.99709,0.0,0.56224]
[1778120846329,54.19,80889.68,0.0,-0.99709,0.0,0.5621]
[1778120848343,54.19,80894.08,0.0,-0.99708,0.0,0.56413]
[1778120849350,54.19,80897.03,0.0,-0.99708,0.0,0.56549]
[1778120850161,54.19,80897.03,0.0,-0.99708,0.0,0.56549]
[1778120850198,54.19,80897.03,0.0,-0.99708,0.0,0.56549]
[1778120850314,54.19,80897.03,0.0,-0.99708,0.0,0.56549]
[1778120850448,54.19,80897.03,0.0,-0.99708,0.0,0.56549]
[1778120850357,54.19,80896.92,0.0,-0.99708,0.0,0.56544]
[1778120851364,54.19,80898.92,0.0,-0.99707,0.0,0.56559]
[1778120855290,54.19,80896.66,0.0,-0.99708,0.0,0.56455]
[1778120855449,54.19,80896.66,0.0,-0.99708,0.0,0.56455]
[1778120855514,54.19,80896.81,0.0,-0.99708,0.0,0.56462]
[1778120855626,54.19,80896.81,0.0,-0.99708,0.0,0.56462]
[1778120855699,54.19,80896.81,0.0,-0.99708,0.0,0.56462]
[1778120860712,54.19,80899.29,0.0,-0.99707,0.0,0.56577]
[1778120860949,54.19,80899.29,0.0,-0.99707,0.0,0.56577]
[1778120861013,54.19,80899.29,0.0,-0.99707,0.0,0.56577]
[1778120861202,54.19,80899.29,0.0,-0.99707,0.0,0.56577]
[1778120861434,54.19,80899.24,0.0,-0.99707,0.0,0.56574]
[1778120866469,54.19,80898.27,0.0,-0.99708,0.0,0.56529]
[1778120871504,54.19,80896.62,0.0,-0.99708,0.0,0.56453]
[1778120873480,54.19,80896.21,0.0,-0.99708,0.0,0.56434]
[1778120873518,54.19,80896.0,0.0,-0.99708,0.0,0.56425]
[1778120873692,54.19,80896.0,0.0,-0.99708,0.0,0.56425]
[1778120873699,54.19,80896.0,0.0,-0.99708,0.0,0.56425]
[1778120879085,54.19,80898.54,0.0,-0.99708,0.0,0.56542]
[1778120879199,54.19,80898.54,0.0,-0.99708,0.0,0.56542]
[1778120879395,54.19,80898.54,0.0,-0.99708,0.0,0.56542]
[1778120879449,54.19,80898.54,0.0,-0.99708,0.0,0.56542]
[1778120879488,54.19,80901.68,0.0,-0.99707,0.0,0.56687]
[1778120884595,54.19,80903.2,0.0,-0.99706,0.0,0.56757]
[1778120889631,54.19,80901.54,0.0,-0.99707,0.0,0.56681]
[1778120894666,54.19,80901.22,0.0,-0.99707,0.0,0.56666]
[1778120898498,54.19,80901.09,0.0,-0.99707,0.0,0.5666]
[1778120898550,54.19,80901.09,0.0,-0.99707,0.0,0.5666]
[1778120898700,54.19,80901.09,0.0,-0.99707,0.0,0.5666]
[1778120898708,54.19,80901.09,0.0,-0.99707,0.0,0.5666]
[1778120898951,54.19,80901.09,0.0,-0.99707,0.0,0.5666]
[1778120902722,54.19,80908.04,0.0,-0.99705,0.0,0.56982]
[1778120903731,54.19,80908.04,0.0,-0.99705,0.0,0.56982]
[1778120903940,54.19,80908.04,0.0,-0.99705,0.0,0.56982]
[1778120903948,54.19,80908.04,0.0,-0.99705,0.0,0.56982]
[1778120904041,54.19,80906.91,0.0,-0.99705,0.0,0.56929]
[1778120909771,54.19,80905.72,0.0,-0.99706,0.0,0.56874]
[1778120912792,54.19,80912.56,0.0,-0.99704,0.0,0.57115]
[1778120913799,54.19,80923.32,0.0,-0.99701,0.0,0.57618]
[1778120914806,54.19,80927.51,0.0,-0.997,0.0,0.57815]
[1778120918193,54.19,80929.01,0.0,-0.997,0.0,0.57886]
[1778120918198,54.19,80929.01,0.0,-0.997,0.0,0.57886]
[1778120918309,54.19,80929.01,0.0,-0.997,0.0,0.57886]
[1778120918449,54.19,80929.01,0.0,-0.997,0.0,0.57886]
[1778120918506,54.19,80929.81,0.0,-0.997,0.0,0.57923]
[1778120919841,54.19,80926.54,0.0,-0.99701,0.0,0.57769]
[1778120921201,54.19,80926.54,0.0,-0.99701,0.0,0.57769]
[1778120921448,54.19,80926.54,0.0,-0.99701,0.0,0.57769]
[1778120921549,54.19,80924.67,0.0,-0.99701,0.0,0.57681]
[1778120924342,54.19,80923.95,0.0,-0.99701,0.0,0.57648]
[1778120924449,54.19,80923.95,0.0,-0.99701,0.0,0.57648]
[1778120925883,54.19,80909.23,0.0,-0.99705,0.0,0.5696]
[1778120927208,54.19,80909.23,0.0,-0.99705,0.0,0.5696]
[1778120927389,54.19,80909.23,0.0,-0.99705,0.0,0.5696]
[1778120927448,54.19,80909.23,0.0,-0.99705,0.0,0.5696]
[1778120927478,54.19,80908.44,0.0,-0.99705,0.0,0.56923]
[1778120930918,54.19,80905.49,0.0,-0.99706,0.0,0.56787]
[1778120932932,54.19,80909.47,0.0,-0.99705,0.0,0.56971]
[1778120935223,54.19,80908.73,0.0,-0.99705,0.0,0.56937]
[1778120935425,54.19,80908.73,0.0,-0.99705,0.0,0.56937]
[1778120935450,54.19,80908.73,0.0,-0.99705,0.0,0.56937]
[1778120935551,54.19,80907.05,0.0,-0.99706,0.0,0.56859]
[1778120940988,54.19,80906.34,0.0,-0.99706,0.0,0.56826]
[1778120944431,54.19,80907.25,0.0,-0.99706,0.0,0.56868]
[1778120944448,54.19,80907.25,0.0,-0.99706,0.0,0.56868]
[1778120944508,54.19,80904.27,0.0,-0.99706,0.0,0.5673]
[1778120944740,54.19,80904.27,0.0,-0.99706,0.0,0.5673]
[1778120944948,54.19,80904.27,0.0,-0.99706,0.0,0.5673]
[1778120950055,54.19,80901.35,0.0,-0.99707,0.0,0.56595]
[1778120950729,54.19,80901.35,0.0,-0.99707,0.0,0.56595]
[1778120950930,54.19,80901.35,0.0,-0.99707,0.0,0.56595]
[1778120950948,54.19,80901.35,0.0,-0.99707,0.0,0.56595]
[1778120951059,54.19,80900.91,0.0,-0.99707,0.0,0.56575]
[1778120953073,54.19,80903.45,0.0,-0.99707,0.0,0.56692]
[1778120958108,54.19,80904.09,0.0,-0.99707,0.0,0.56722]
[1778120959115,54.19,80901.61,0.0,-0.99707,0.0,0.56607]
[1778120963086,54.19,80902.96,0.0,-0.99707,0.0,0.56669]
[1778120963199,54.19,80902.96,0.0,-0.99707,0.0,0.56669]
[1778120963279,54.19,80902.96,0.0,-0.99707,0.0,0.56669]
[1778120963450,54.19,80902.96,0.0,-0.99707,0.0,0.56669]
[1778120963452,54.19,80903.41,0.0,-0.99707,0.0,0.5669]
[1778120965157,54.19,80906.76,0.0,-0.99706,0.0,0.56845]
[1778120968759,54.19,80908.4,0.0,-0.99705,0.0,0.56922]
[1778120968951,54.19,80908.4,0.0,-0.99705,0.0,0.56922]
[1778120968971,54.19,80908.4,0.0,-0.99705,0.0,0.56922]
[1778120969198,54.19,80908.4,0.0,-0.99705,0.0,0.56922]
[1778120969260,54.19,80908.41,0.0,-0.99705,0.0,0.56922]
[1778120971199,54.19,80904.51,0.0,-0.99707,0.0,0.56664]
[1778120971812,54.19,80904.51,0.0,-0.99707,0.0,0.56664]
[1778120971948,54.19,80904.51,0.0,-0.99707,0.0,0.56664]
[1778120972206,54.19,80903.87,0.0,-0.99707,0.0,0.56635]
[1778120976234,54.19,80909.21,0.0,-0.99706,0.0,0.56882]
[1778120977241,54.19,80916.42,0.0,-0.99704,0.0,0.57218]
[1778120978157,54.19,80916.42,0.0,-0.99704,0.0,0.57218]
[1778120978198,54.19,80916.42,0.0,-0.99704,0.0,0.57218]
[1778120978248,54.19,80921.14,0.0,-0.99702,0.0,0.57438]
[1778120983285,54.19,80921.8,0.0,-0.99702,0.0,0.57469]
[1778120988320,54.19,80926.12,0.0,-0.99701,0.0,0.57672]
[1778120990765,54.19,80927.69,0.0,-0.99701,0.0,0.57745]
[1778120990918,54.19,80927.69,0.0,-0.99701,0.0,0.57745]
[1778120990950,54.19,80927.69,0.0,-0.99701,0.0,0.57745]
[1778120991341,54.19,80927.97,0.0,-0.99701,0.0,0.57759]
[1778120994147,54.19,80930.03,0.0,-0.997,0.0,0.57856]
[1778120994200,54.19,80930.03,0.0,-0.997,0.0,0.57856]
[1778120994230,54.19,80930.03,0.0,-0.997,0.0,0.57856]
[1778120994449,54.19,80930.03,0.0,-0.997,0.0,0.57856]
[1778120994509,54.19,80931.41,0.0,-0.997,0.0,0.57921]
[1778120996376,54.19,80922.13,0.0,-0.99702,0.0,0.57484]
[1778120997383,54.19,80915.03,0.0,-0.99704,0.0,0.57153]
[1778120998390,54.19,80909.75,0.0,-0.99705,0.0,0.56907]
[1778120999277,54.19,80909.75,0.0,-0.99705,0.0,0.56907]
[1778120999346,54.19,80909.75,0.0,-0.99705,0.0,0.56907]
[1778120999449,54.19,80909.75,0.0,-0.99705,0.0,0.56907]
[1778120999550,54.19,80908.83,0.0,-0.99706,0.0,0.56864]
[1778121002963,54.19,80909.23,0.0,-0.99706,0.0,0.56883]
[1778121003162,54.19,80909.23,0.0,-0.99706,0.0,0.56883]
[1778121003201,54.19,80909.23,0.0,-0.99706,0.0,0.56883]
[1778121003425,54.19,80907.49,0.0,-0.99706,0.0,0.56802]
[1778121005439,54.19,80913.52,0.0,-0.99704,0.0,0.57082]
[1778121006446,54.19,80920.62,0.0,-0.99703,0.0,0.57414]
[1778121007453,54.19,80927.98,0.0,-0.99701,0.0,0.57759]
[1778121008461,54.19,80933.12,0.0,-0.99699,0.0,0.58001]
[1778121008735,54.19,80933.12,0.0,-0.99699,0.0,0.58001]
[1778121008950,54.19,80933.12,0.0,-0.99699,0.0,0.58001]
[1778121009201,54.19,80933.12,0.0,-0.99699,0.0,0.58001]
[1778121009467,54.19,80935.33,0.0,-0.99699,0.0,0.58106]
[1778121011329,54.19,80936.98,0.0,-0.99698,0.0,0.58184]
[1778121011354,54.19,80936.98,0.0,-0.99698,0.0,0.58184]
[1778121011448,54.19,80936.98,0.0,-0.99698,0.0,0.58184]
[1778121011481,54.19,80937.55,0.0,-0.99698,0.0,0.58211]
[1778121013495,54.19,80944.34,0.0,-0.99696,0.0,0.58533]
[1778121013706,54.19,80944.34,0.0,-0.99696,0.0,0.58533]
[1778121013772,54.19,80944.34,0.0,-0.99696,0.0,0.58533]
[1778121013949,54.19,80944.34,0.0,-0.99696,0.0,0.58533]
[1778121014502,54.19,80943.33,0.0,-0.99696,0.0,0.58485]
[1778121016996,54.19,80942.08,0.0,-0.99697,0.0,0.58425]
[1778121017050,54.19,80942.08,0.0,-0.99697,0.0,0.58425]
[1778121017198,54.19,80942.08,0.0,-0.99697,0.0,0.58425]
[1778121017523,54.19,80940.45,0.0,-0.99697,0.0,0.58348]
[1778121019537,54.19,80943.08,0.0,-0.99697,0.0,0.58473]
[1778121021551,54.19,80939.24,0.0,-0.99698,0.0,0.58291]
[1778121022048,54.19,80939.24,0.0,-0.99698,0.0,0.58291]
[1778121022201,54.19,80939.24,0.0,-0.99698,0.0,0.58291]
[1778121022377,54.19,80939.24,0.0,-0.99698,0.0,0.58291]
[1778121022449,54.19,80939.24,0.0,-0.99698,0.0,0.58291]
[1778121022558,54.19,80937.15,0.0,-0.99698,0.0,0.58192]
[1778121023565,54.19,80932.22,0.0,-0.99699,0.0,0.57959]
[1778121024572,54.19,80923.43,0.0,-0.99702,0.0,0.57545]
[1778121025579,54.19,80916.41,0.0,-0.99704,0.0,0.57217]
[1778121026324,54.19,80916.41,0.0,-0.99704,0.0,0.57217]
[1778121026449,54.19,80916.41,0.0,-0.99704,0.0,0.57217]
[1778121026529,54.19,80916.41,0.0,-0.99704,0.0,0.57217]
[1778121026699,54.19,80913.25,0.0,-0.99705,0.0,0.5707]
[1778121028600,54.19,80908.08,0.0,-0.99706,0.0,0.5683]
[1778121030614,54.19,80903.48,0.0,-0.99707,0.0,0.56617]
[1778121033030,54.19,80904.2,0.0,-0.99707,0.0,0.56573]
[1778121033199,54.19,80904.2,0.0,-0.99707,0.0,0.56573]
[1778121033367,54.19,80904.2,0.0,-0.99707,0.0,0.56573]
[1778121033449,54.19,80904.2,0.0,-0.99707,0.0,0.56573]
[1778121033635,54.19,80903.96,0.0,-0.99707,0.0,0.56562]
[1778121037663,54.19,80901.7,0.0,-0.99708,0.0,0.56458]
[1778121040294,54.19,80903.3,0.0,-0.99708,0.0,0.56532]
[1778121040448,54.19,80903.3,0.0,-0.99708,0.0,0.56532]
[1778121040684,54.19,80902.32,0.0,-0.99708,0.0,0.56486]
[1778121040860,54.19,80902.32,0.0,-0.99708,0.0,0.56486]
[1778121040948,54.19,80902.32,0.0,-0.99708,0.0,0.56486]
[1778121044712,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045057,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045199,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045549,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045698,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045650,54.19,80906.19,0.0,-0.99707,0.0,0.56665]
[1778121045799,54.19,80906.95,0.0,-0.99707,0.0,0.567]
[1778121047740,54.19,80904.35,0.0,-0.99707,0.0,0.5658]
[1778121053600,54.19,80906.36,0.0,-0.99707,0.0,0.56673]
[1778121053703,54.19,80906.36,0.0,-0.99707,0.0,0.56673]
[1778121059824,54.19,80905.07,0.0,-0.99707,0.0,0.56613]
[1778121061117,54.19,80905.07,0.0,-0.99707,0.0,0.56613]
[1778121061202,54.19,80905.07,0.0,-0.99707,0.0,0.56613]
[1778121061686,54.19,80905.07,0.0,-0.99707,0.0,0.56613]
[1778121061698,54.19,80905.07,0.0,-0.99707,0.0,0.56613]
[1778121061303,54.19,80907.38,0.0,-0.99706,0.0,0.5672]
[1778121061838,54.19,80910.25,0.0,-0.99706,0.0,0.56853]
[1778121062845,54.19,80914.1,0.0,-0.99705,0.0,0.57032]
[1778121064106,54.19,80914.1,0.0,-0.99705,0.0,0.57032]
[1778121064199,54.19,80914.1,0.0,-0.99705,0.0,0.57032]
[1778121065500,54.19,80915.45,0.0,-0.99704,0.0,0.57095]
[1778121065698,54.19,80915.45,0.0,-0.99704,0.0,0.57095]
[1778121065601,54.19,80920.86,0.0,-0.99703,0.0,0.57347]
[1778121065897,54.19,80920.86,0.0,-0.99703,0.0,0.57347]
[1778121065948,54.19,80920.86,0.0,-0.99703,0.0,0.57347]
[1778121066023,54.19,80913.72,0.0,-0.99705,0.0,0.57014]
[1778121066873,54.19,80913.45,0.0,-0.99705,0.0,0.57002]
[1778121071306,54.19,80911.79,0.0,-0.99705,0.0,0.56925]
[1778121071451,54.19,80911.79,0.0,-0.99705,0.0,0.56925]
[1778121071552,54.19,80909.32,0.0,-0.99706,0.0,0.5681]
[1778121072553,54.19,80909.32,0.0,-0.99706,0.0,0.5681]
[1778121072700,54.19,80909.32,0.0,-0.99706,0.0,0.5681]
[1778121077152,54.19,80907.43,0.0,-0.99706,0.0,0.56723]
[1778121077204,54.19,80907.43,0.0,-0.99706,0.0,0.56723]
[1778121077650,54.19,80907.43,0.0,-0.99706,0.0,0.56723]
[1778121077698,54.19,80907.43,0.0,-0.99706,0.0,0.56723]
[1778121077697,54.19,80904.62,0.0,-0.99707,0.0,0.56593]
[1778121077951,54.19,80900.66,0.0,-0.99708,0.0,0.5641]
[1778121081786,54.19,80900.93,0.0,-0.99708,0.0,0.56422]
[1778121081948,54.19,80900.93,0.0,-0.99708,0.0,0.56422]
[1778121085938,54.19,80900.11,0.0,-0.99708,0.0,0.56384]
[1778121085948,54.19,80900.11,0.0,-0.99708,0.0,0.56384]
[1778121086372,54.19,80900.11,0.0,-0.99708,0.0,0.56384]
[1778121086449,54.19,80900.11,0.0,-0.99708,0.0,0.56384]
[1778121086473,54.19,80899.49,0.0,-0.99708,0.0,0.56356]
[1778121087015,54.19,80897.09,0.0,-0.99709,0.0,0.56245]
[1778121089030,54.19,80899.69,0.0,-0.99708,0.0,0.56365]
[1778121089879,54.19,80899.69,0.0,-0.99708,0.0,0.56365]
[1778121089950,54.19,80899.69,0.0,-0.99708,0.0,0.56365]
[1778121090240,54.19,80899.69,0.0,-0.99708,0.0,0.56365]
[1778121090448,54.19,80899.69,0.0,-0.99708,0.0,0.56365]
[1778121090520,54.19,80905.57,0.0,-0.99707,0.0,0.56636]
[1778121091044,54.19,80910.66,0.0,-0.99706,0.0,0.56795]
[1778121092517,54.19,80910.66,0.0,-0.99706,0.0,0.56795]
[1778121092700,54.19,80910.66,0.0,-0.99706,0.0,0.56795]
[1778121092519,54.19,80908.4,0.0,-0.99707,0.0,0.5669]
[1778121095951,54.19,80907.08,0.0,-0.99707,0.0,0.56629]
[1778121096199,54.19,80907.08,0.0,-0.99707,0.0,0.56629]
[1778121096617,54.19,80907.08,0.0,-0.99707,0.0,0.56629]
[1778121096701,54.19,80907.08,0.0,-0.99707,0.0,0.56629]
[1778121096718,54.19,80912.94,0.0,-0.99705,0.0,0.56901]
[1778121097086,54.19,80917.36,0.0,-0.99704,0.0,0.57107]
[1778121100107,54.19,80919.24,0.0,-0.99704,0.0,0.57194]
[1778121100998,54.19,80919.24,0.0,-0.99704,0.0,0.57194]
[1778121101199,54.19,80919.24,0.0,-0.99704,0.0,0.57194]
[1778121102200,54.19,80918.63,0.0,-0.99704,0.0,0.57166]
[1778121102449,54.19,80918.63,0.0,-0.99704,0.0,0.57166]
[1778121102495,54.19,80924.09,0.0,-0.99702,0.0,0.57421]
[1778121103038,54.19,80924.09,0.0,-0.99702,0.0,0.57421]
[1778121103198,54.19,80924.09,0.0,-0.99702,0.0,0.57421]
[1778121103300,54.19,80928.74,0.0,-0.99701,0.0,0.57639]
[1778121104135,54.19,80924.58,0.0,-0.99702,0.0,0.57444]
[1778121105142,54.19,80921.68,0.0,-0.99703,0.0,0.57308]
[1778121107156,54.19,80925.54,0.0,-0.99702,0.0,0.57489]
[1778121110352,54.19,80926.14,0.0,-0.99702,0.0,0.57517]
[1778121110450,54.19,80926.14,0.0,-0.99702,0.0,0.57517]
[1778121110453,54.19,80932.07,0.0,-0.997,0.0,0.57795]
[1778121111105,54.19,80932.07,0.0,-0.997,0.0,0.57795]
[1778121111199,54.19,80932.07,0.0,-0.997,0.0,0.57795]
[1778121111290,54.19,80934.31,0.0,-0.997,0.0,0.57901]
[1778121117229,54.19,80933.04,0.0,-0.997,0.0,0.57841]
[1778121119243,54.19,80927.12,0.0,-0.99702,0.0,0.57563]
[1778121120059,54.19,80927.12,0.0,-0.99702,0.0,0.57563]
[1778121120199,54.19,80927.12,0.0,-0.99702,0.0,0.57563]
[1778121120501,54.19,80927.12,0.0,-0.99702,0.0,0.57563]
[1778121120697,54.19,80927.12,0.0,-0.99702,0.0,0.57563]
[1778121120779,54.19,80925.16,0.0,-0.99702,0.0,0.57471]
[1778121121257,54.19,80930.34,0.0,-0.99701,0.0,0.57714]
[1778121122264,54.19,80928.76,0.0,-0.99701,0.0,0.5764]
[1778121127299,54.19,80928.4,0.0,-0.99701,0.0,0.57623]
[1778121127845,54.19,80928.4,0.0,-0.99701,0.0,0.57623]
[1778121127952,54.19,80928.4,0.0,-0.99701,0.0,0.57623]
[1778121128220,54.19,80928.4,0.0,-0.99701,0.0,0.57623]
[1778121128450,54.19,80928.4,0.0,-0.99701,0.0,0.57623]
[1778121128543,54.19,80929.29,0.0,-0.99701,0.0,0.57665]
[1778121131327,54.19,80933.2,0.0,-0.997,0.0,0.57849]
[1778121133758,54.19,80933.14,0.0,-0.997,0.0,0.57846]
[1778121133949,54.19,80933.17,0.0,-0.997,0.0,0.57847]
[1778121134472,54.19,80933.17,0.0,-0.997,0.0,0.57847]
[1778121134698,54.19,80933.17,0.0,-0.997,0.0,0.57847]
[1778121134714,54.19,80933.24,0.0,-0.997,0.0,0.5785]
[1778121140390,54.19,80933.8,0.0,-0.997,0.0,0.57877]
[1778121145425,54.19,80933.54,0.0,-0.997,0.0,0.57865]
[1778121150460,54.19,80933.05,0.0,-0.997,0.0,0.57842]
[1778121151772,54.19,80933.05,0.0,-0.997,0.0,0.57842]
[1778121151949,54.19,80933.36,0.0,-0.997,0.0,0.57778]
[1778121153391,54.19,80933.2,0.0,-0.997,0.0,0.5777]
[1778121153449,54.19,80933.2,0.0,-0.997,0.0,0.5777]
[1778121153483,54.19,80924.14,0.0,-0.99703,0.0,0.57346]
[1778121154003,54.19,80924.14,0.0,-0.99703,0.0,0.57346]
[1778121154200,54.19,80924.14,0.0,-0.99703,0.0,0.57346]
[1778121154490,54.19,80920.33,0.0,-0.99704,0.0,0.57168]
[1778121159525,54.19,80925.45,0.0,-0.99702,0.0,0.57407]
[1778121160176,54.19,80925.45,0.0,-0.99702,0.0,0.57407]
[1778121160198,54.19,80925.45,0.0,-0.99702,0.0,0.57407]
[1778121160532,54.19,80929.46,0.0,-0.99701,0.0,0.57595]
[1778121163700,54.19,80929.89,0.0,-0.99701,0.0,0.57615]
[1778121163792,54.19,80930.08,0.0,-0.99701,0.0,0.57624]
[1778121167698,54.19,80930.39,0.0,-0.99701,0.0,0.57638]
[1778121167799,54.19,80930.33,0.0,-0.99701,0.0,0.57636]
[1778121169122,54.19,80932.06,0.0,-0.99701,0.0,0.57717]
[1778121169198,54.19,80932.06,0.0,-0.99701,0.0,0.57717]
[1778121169700,54.19,80932.06,0.0,-0.99701,0.0,0.57717]
[1778121169802,54.19,80934.09,0.0,-0.997,0.0,0.57812]
[1778121174181,54.19,80936.08,0.0,-0.997,0.0,0.57906]
[1778121174199,54.19,80936.08,0.0,-0.997,0.0,0.57906]
[1778121177699,54.19,80937.82,0.0,-0.99699,0.0,0.57988]
[1778121177820,54.19,80937.82,0.0,-0.99699,0.0,0.57988]
[1778121177800,54.19,80938.75,0.0,-0.99699,0.0,0.58032]
[1778121179970,54.19,80938.26,0.0,-0.99699,0.0,0.58009]
[1778121180416,54.19,80936.46,0.0,-0.997,0.0,0.57924]
[1778121180682,54.19,81008.35,0.0,-0.9968,0.0,0.61401]
[1778121181686,54.19,81031.66,0.0,-0.99673,0.0,0.62565]
[1778121182693,54.19,81032.52,0.0,-0.99673,0.0,0.62609]
[1778121183900,54.19,81026.24,0.0,-0.99675,0.0,0.62293]
[1778121184707,54.19,81021.17,0.0,-0.99676,0.0,0.62039]
[1778121185953,54.19,81021.15,0.0,-0.99676,0.0,0.62038]
[1778121186722,54.19,81019.46,0.0,-0.99677,0.0,0.61953]
[1778121187729,54.19,81023.91,0.0,-0.99675,0.0,0.62176]
[1778121188736,54.19,81031.08,0.0,-0.99673,0.0,0.62536]
[1778121189743,54.19,81032.52,0.0,-0.99673,0.0,0.62609]
[1778121191488,54.19,81034.81,0.0,-0.99672,0.0,0.62724]
[1778121191757,54.19,81038.19,0.0,-0.99671,0.0,0.62895]
[1778121192764,54.19,81041.69,0.0,-0.9967,0.0,0.63072]
[1778121197799,54.19,81038.53,0.0,-0.99671,0.0,0.62912]
[1778121198806,54.19,81031.29,0.0,-0.99673,0.0,0.62547]
[1778121200820,54.19,81032.2,0.0,-0.99673,0.0,0.62593]
[1778121202203,54.19,81030.78,0.0,-0.99673,0.0,0.62521]
[1778121202834,54.19,81031.2,0.0,-0.99673,0.0,0.62542]
[1778121203700,54.19,81031.2,0.0,-0.99673,0.0,0.62542]
[1778121204848,54.19,81026.34,0.0,-0.99675,0.0,0.62298]
[1778121205701,54.19,81026.34,0.0,-0.99675,0.0,0.62298]
[1778121205855,54.19,81022.52,0.0,-0.99676,0.0,0.62106]
[1778121207869,54.19,81022.72,0.0,-0.99676,0.0,0.62116]
[1778121211897,54.19,81018.41,0.0,-0.99677,0.0,0.61819]
[1778121214922,54.19,81016.19,0.0,-0.99678,0.0,0.61708]
[1778121215929,54.19,81012.08,0.0,-0.99679,0.0,0.61504]
[1778121217943,54.19,81009.05,0.0,-0.9968,0.0,0.61353]
[1778121218950,54.19,81006.77,0.0,-0.99681,0.0,0.61241]
[1778121219957,54.19,81003.94,0.0,-0.99681,0.0,0.61101]
[1778121221699,54.19,81003.94,0.0,-0.99681,0.0,0.61101]
[1778121221800,54.19,81001.93,0.0,-0.99682,0.0,0.61002]
[1778121223985,54.19,80999.36,0.0,-0.99683,0.0,0.60875]
[1778121224992,54.19,80994.87,0.0,-0.99684,0.0,0.60654]
[1778121227006,54.19,80992.31,0.0,-0.99685,0.0,0.60529]
[1778121232046,54.19,80991.19,0.0,-0.99685,0.0,0.60474]
[1778121236074,54.19,80989.1,0.0,-0.99686,0.0,0.60372]
[1778121241110,54.19,80988.64,0.0,-0.99686,0.0,0.60349]
[1778121244131,54.19,80994.1,0.0,-0.99684,0.0,0.60617]
[1778121246163,54.19,80995.45,0.0,-0.99684,0.0,0.60683]
[1778121246202,54.19,80995.45,0.0,-0.99684,0.0,0.60683]
[1778121247152,54.19,80999.15,0.0,-0.99683,0.0,0.60865]
[1778121247997,54.19,80999.15,0.0,-0.99683,0.0,0.60865]
[1778121248198,54.19,80999.15,0.0,-0.99683,0.0,0.60865]
[1778121248300,54.19,81000.0,0.0,-0.99683,0.0,0.60906]
[1778121253941,54.19,81001.32,0.0,-0.99682,0.0,0.60971]
[1778121253949,54.19,81001.32,0.0,-0.99682,0.0,0.60971]
[1778121256504,54.19,81003.25,0.0,-0.99682,0.0,0.61067]
[1778121256648,54.19,81003.25,0.0,-0.99682,0.0,0.61067]
[1778121256699,54.19,81003.25,0.0,-0.99682,0.0,0.61067]
[1778121256745,54.19,81004.91,0.0,-0.99681,0.0,0.61149]
[1778121259861,54.19,81004.69,0.0,-0.99681,0.0,0.61138]
[1778121259948,54.19,81004.69,0.0,-0.99681,0.0,0.61138]
[1778121260058,54.19,81004.86,0.0,-0.99681,0.0,0.61146]
[1778121260199,54.19,81004.86,0.0,-0.99681,0.0,0.61146]
[1778121260244,54.19,81009.34,0.0,-0.9968,0.0,0.61368]
[1778121265279,54.19,81009.62,0.0,-0.9968,0.0,0.61382]
[1778121268302,54.19,81011.49,0.0,-0.99679,0.0,0.61474]
[1778121274344,54.19,81011.49,0.0,-0.9968,0.0,0.61392]
[1778121277348,54.19,81011.59,0.0,-0.9968,0.0,0.61397]
[1778121277454,54.19,81011.59,0.0,-0.9968,0.0,0.61397]
[1778121283407,54.19,81011.74,0.0,-0.9968,0.0,0.61405]
[1778121285811,54.19,81011.46,0.0,-0.9968,0.0,0.61391]
[1778121285948,54.19,81011.46,0.0,-0.9968,0.0,0.61391]
[1778121286325,54.19,81011.77,0.0,-0.9968,0.0,0.61406]
[1778121286449,54.19,81011.77,0.0,-0.9968,0.0,0.61406]
[1778121286518,54.19,81012.48,0.0,-0.99679,0.0,0.61442]
[1778121291462,54.19,81011.87,0.0,-0.9968,0.0,0.61411]
[1778121291700,54.19,81011.87,0.0,-0.9968,0.0,0.61411]
[1778121291801,54.19,81009.13,0.0,-0.9968,0.0,0.61276]
[1778121292093,54.19,81009.13,0.0,-0.9968,0.0,0.61276]
[1778121292198,54.19,81009.13,0.0,-0.9968,0.0,0.61276]
[1778121292471,54.19,81010.47,0.0,-0.9968,0.0,0.61342]
[1778121296498,54.19,81013.81,0.0,-0.99679,0.0,0.61508]
[1778121301533,54.19,81014.33,0.0,-0.99679,0.0,0.61533]
[1778121303547,54.19,81017.79,0.0,-0.99678,0.0,0.61706]
[1778121306568,54.19,81015.5,0.0,-0.99679,0.0,0.61592]
[1778121310596,54.19,81009.86,0.0,-0.9968,0.0,0.61312]
[1778121311603,54.19,81006.56,0.0,-0.99681,0.0,0.61148]
[1778121312610,54.19,81004.37,0.0,-0.99682,0.0,0.6104]
[1778121313442,54.19,81004.37,0.0,-0.99682,0.0,0.6104]
[1778121313449,54.19,81004.37,0.0,-0.99682,0.0,0.6104]
[1778121318652,54.19,81005.23,0.0,-0.99681,0.0,0.61083]
[1778121321673,54.19,81007.76,0.0,-0.99681,0.0,0.61208]
[1778121322042,54.19,81007.76,0.0,-0.99681,0.0,0.61208]
[1778121322198,54.19,81007.76,0.0,-0.99681,0.0,0.61208]
[1778121322680,54.19,81006.26,0.0,-0.99681,0.0,0.61134]
[1778121327715,54.19,81002.92,0.0,-0.99682,0.0,0.60969]
[1778121334764,54.19,81003.72,0.0,-0.99682,0.0,0.60927]
[1778121335771,54.19,80998.66,0.0,-0.99684,0.0,0.60678]
[1778121337785,54.19,81001.52,0.0,-0.99683,0.0,0.60819]
[1778121340806,54.19,80999.87,0.0,-0.99683,0.0,0.60737]
[1778121343827,54.19,80995.49,0.0,-0.99685,0.0,0.60523]
[1778121344834,54.19,80992.8,0.0,-0.99685,0.0,0.60391]
[1778121345841,54.19,80990.62,0.0,-0.99686,0.0,0.60284]
[1778121346848,54.19,80985.83,0.0,-0.99687,0.0,0.60051]
[1778121350876,54.19,80983.97,0.0,-0.99688,0.0,0.59961]
[1778121353898,54.19,80979.1,0.0,-0.99689,0.0,0.59724]
[1778121357926,54.19,80976.89,0.0,-0.9969,0.0,0.59617]
[1778121358933,54.19,80974.95,0.0,-0.9969,0.0,0.59524]
[1778121360947,54.19,80972.66,0.0,-0.99691,0.0,0.59413]
[1778121361954,54.19,80970.15,0.0,-0.99692,0.0,0.59292]
[1778121364976,54.19,80972.09,0.0,-0.99691,0.0,0.59386]
[1778121365827,54.19,80972.09,0.0,-0.99691,0.0,0.59386]
[1778121365948,54.19,80972.09,0.0,-0.99691,0.0,0.59386]
[1778121369004,54.19,80969.98,0.0,-0.99692,0.0,0.59284]
[1778121369517,54.19,80969.98,0.0,-0.99692,0.0,0.59284]
[1778121369699,54.19,80969.98,0.0,-0.99692,0.0,0.59284]
[1778121370011,54.19,80968.73,0.0,-0.99692,0.0,0.59224]
[1778121372025,54.19,80964.38,0.0,-0.99693,0.0,0.59015]
[1778121377060,54.19,80964.49,0.0,-0.99693,0.0,0.5902]
[1778121380081,54.19,80966.15,0.0,-0.99693,0.0,0.591]
[1778121382095,54.19,80960.25,0.0,-0.99694,0.0,0.58817]
[1778121383102,54.19,80962.5,0.0,-0.99694,0.0,0.58925]
[1778121384109,54.19,80956.5,0.0,-0.99695,0.0,0.58638]
[1778121385116,54.19,80952.97,0.0,-0.99696,0.0,0.5847]
[1778121386123,54.19,80954.88,0.0,-0.99696,0.0,0.58561]
[1778121392165,54.19,80954.12,0.0,-0.99696,0.0,0.58446]
[1778121395186,54.19,80952.74,0.0,-0.99697,0.0,0.58381]
[1778121400221,54.19,80952.06,0.0,-0.99697,0.0,0.58348]
[1778121402235,54.19,80953.44,0.0,-0.99697,0.0,0.58414]
[1778121407270,54.19,80954.72,0.0,-0.99696,0.0,0.58475]
[1778121409284,54.19,80953.28,0.0,-0.99697,0.0,0.58406]
[1778121411298,54.19,80955.0,0.0,-0.99696,0.0,0.58488]
[1778121416333,54.19,80954.56,0.0,-0.99696,0.0,0.58467]
[1778121421368,54.19,80954.24,0.0,-0.99696,0.0,0.58452]
[1778121426403,54.19,80955.2,0.0,-0.99696,0.0,0.58497]
[1778121429424,54.19,80957.27,0.0,-0.99696,0.0,0.58596]
[1778121430431,54.19,80958.66,0.0,-0.99695,0.0,0.58662]
[1778121431438,54.19,80963.2,0.0,-0.99694,0.0,0.58879]
[1778121432445,54.19,80968.73,0.0,-0.99692,0.0,0.59144]
[1778121434459,54.19,80970.1,0.0,-0.99692,0.0,0.5921]
[1778121435466,54.19,80965.88,0.0,-0.99693,0.0,0.59008]
[1778121438487,54.19,80964.08,0.0,-0.99694,0.0,0.58921]
[1778121442515,54.19,80961.86,0.0,-0.99694,0.0,0.58815]
[1778121443522,54.19,80958.42,0.0,-0.99695,0.0,0.58651]
[1778121446543,54.19,80956.7,0.0,-0.99696,0.0,0.58569]
[1778121448557,54.19,80960.45,0.0,-0.99695,0.0,0.58748]
[1778121453592,54.19,80956.48,0.0,-0.99696,0.0,0.58479]
[1778121454599,54.19,80954.88,0.0,-0.99697,0.0,0.58403]
[1778121457626,54.19,80952.66,0.0,-0.99697,0.0,0.58298]
[1778121462661,54.19,80951.63,0.0,-0.99697,0.0,0.58249]
[1778121467696,54.19,80952.29,0.0,-0.99697,0.0,0.5828]
[1778121469710,54.19,80957.99,0.0,-0.99696,0.0,0.58551]
[1778121473738,54.19,80959.33,0.0,-0.99695,0.0,0.58615]
[1778121478773,54.19,80959.38,0.0,-0.99695,0.0,0.58618]
[1778121479780,54.19,80957.11,0.0,-0.99696,0.0,0.58509]
[1778121483808,54.19,80960.56,0.0,-0.99695,0.0,0.58674]
[1778121488844,54.19,80960.53,0.0,-0.99695,0.0,0.58672]
[1778121493880,54.19,80962.69,0.0,-0.99694,0.0,0.58776]
[1778121494887,54.19,80979.66,0.0,-0.9969,0.0,0.59591]
[1778121495894,54.19,80986.99,0.0,-0.99688,0.0,0.59946]
[1778121496901,54.19,80989.05,0.0,-0.99687,0.0,0.60047]
[1778121499922,54.19,80993.6,0.0,-0.99686,0.0,0.60268]
[1778121500929,54.19,80998.64,0.0,-0.99685,0.0,0.60515]
[1778121502012,54.19,80998.64,0.0,-0.99685,0.0,0.60515]
[1778121502198,54.19,80998.64,0.0,-0.99685,0.0,0.60515]
[1778121502113,54.19,81001.03,0.0,-0.99684,0.0,0.60632]
[1778121502678,54.19,81001.03,0.0,-0.99684,0.0,0.60632]
[1778121503185,54.19,81000.65,0.0,-0.99684,0.0,0.60613]
[1778121503700,54.19,81000.65,0.0,-0.99684,0.0,0.60613]
[1778121503950,54.19,80998.86,0.0,-0.99685,0.0,0.60526]
[1778121504957,54.19,80995.62,0.0,-0.99685,0.0,0.60367]
[1778121505964,54.19,80994.32,0.0,-0.99686,0.0,0.60304]
[1778121510999,54.19,80993.07,0.0,-0.99686,0.0,0.60243]
[1778121513698,54.19,80993.49,0.0,-0.99686,0.0,0.60182]
[1778121514021,54.19,80992.85,0.0,-0.99687,0.0,0.60151]
[1778121516262,54.19,80992.83,0.0,-0.99687,0.0,0.6015]
[1778121516449,54.19,80992.83,0.0,-0.99687,0.0,0.6015]
[1778121521070,54.19,80987.12,0.0,-0.99688,0.0,0.59872]
[1778121522077,54.19,80981.75,0.0,-0.9969,0.0,0.59612]
[1778121524585,54.19,80982.51,0.0,-0.99689,0.0,0.59649]
[1778121524698,54.19,80982.51,0.0,-0.99689,0.0,0.59649]
[1778121524758,54.19,80982.51,0.0,-0.99689,0.0,0.59649]
[1778121524948,54.19,80982.51,0.0,-0.99689,0.0,0.59649]
[1778121525098,54.19,80982.36,0.0,-0.99689,0.0,0.59642]
[1778121527112,54.19,80986.33,0.0,-0.99688,0.0,0.59834]
[1778121532147,54.19,80985.51,0.0,-0.99689,0.0,0.59794]
[1778121535974,54.19,80987.56,0.0,-0.99688,0.0,0.59894]
[1778121536198,54.19,80987.56,0.0,-0.99688,0.0,0.59894]
[1778121542217,54.19,80988.02,0.0,-0.99688,0.0,0.59916]
[1778121542562,54.19,80988.02,0.0,-0.99688,0.0,0.59916]
[1778121542617,54.19,80988.02,0.0,-0.99688,0.0,0.59916]
[1778121542699,54.19,80988.02,0.0,-0.99688,0.0,0.59916]
[1778121543224,54.19,80988.19,0.0,-0.99688,0.0,0.59924]
[1778121545238,54.19,80993.34,0.0,-0.99686,0.0,0.60175]
[1778121550273,54.19,80993.38,0.0,-0.99686,0.0,0.60177]
[1778121552287,54.19,80984.75,0.0,-0.99689,0.0,0.59757]
[1778121554705,54.19,80984.0,0.0,-0.99689,0.0,0.59721]
[1778121554948,54.19,80984.0,0.0,-0.99689,0.0,0.59721]
[1778121555106,54.19,80984.0,0.0,-0.99689,0.0,0.59721]
[1778121555199,54.19,80984.0,0.0,-0.99689,0.0,0.59721]
[1778121555207,54.19,80984.76,0.0,-0.99689,0.0,0.59758]
[1778121560343,54.19,80985.38,0.0,-0.99689,0.0,0.59788]
[1778121563959,54.19,80983.82,0.0,-0.99689,0.0,0.59712]
[1778121564200,54.19,80983.82,0.0,-0.99689,0.0,0.59712]
[1778121570725,54.19,80983.98,0.0,-0.99689,0.0,0.5972]
[1778121570949,54.19,80983.98,0.0,-0.99689,0.0,0.5972]
[1778121570978,54.19,80983.98,0.0,-0.99689,0.0,0.5972]
[1778121571198,54.19,80983.98,0.0,-0.99689,0.0,0.5972]
[1778121571079,54.19,80983.25,0.0,-0.9969,0.0,0.59605]
[1778121574441,54.19,80987.63,0.0,-0.99688,0.0,0.59817]
[1778121575810,54.19,80987.63,0.0,-0.99688,0.0,0.59817]
[1778121575949,54.19,80987.63,0.0,-0.99688,0.0,0.59817]
[1778121581490,54.19,80989.06,0.0,-0.99688,0.0,0.59886]
[1778121583504,54.19,80994.26,0.0,-0.99687,0.0,0.60139]
[1778121585518,54.19,80997.47,0.0,-0.99686,0.0,0.60296]
[1778121586854,54.19,80997.47,0.0,-0.99686,0.0,0.60296]
[1778121586949,54.19,80997.47,0.0,-0.99686,0.0,0.60296]
[1778121587423,54.19,80998.99,0.0,-0.99685,0.0,0.6037]
[1778121587448,54.19,80998.99,0.0,-0.99685,0.0,0.6037]
[1778121587532,54.19,80998.43,0.0,-0.99685,0.0,0.60343]
[1778121590553,54.19,80994.07,0.0,-0.99687,0.0,0.6013]
[1778121592567,54.19,80991.55,0.0,-0.99687,0.0,0.60007]
[1778121593574,54.19,80984.34,0.0,-0.99689,0.0,0.59657]
[1778121594581,54.19,80979.25,0.0,-0.99691,0.0,0.59411]
[1778121595507,54.19,80979.25,0.0,-0.99691,0.0,0.59411]
[1778121595700,54.19,80979.25,0.0,-0.99691,0.0,0.59411]
[1778121597602,54.19,80974.17,0.0,-0.99692,0.0,0.59167]
[1778121598610,54.19,80969.71,0.0,-0.99693,0.0,0.58953]
[1778121601630,54.19,80974.41,0.0,-0.99692,0.0,0.59178]
[1778121602637,54.19,80974.38,0.0,-0.99692,0.0,0.59177]
[1778121603644,54.19,80969.6,0.0,-0.99693,0.0,0.58947]
[1778121604864,54.19,80969.6,0.0,-0.99693,0.0,0.58947]
[1778121604949,54.19,80969.6,0.0,-0.99693,0.0,0.58947]
[1778121605730,54.19,80969.85,0.0,-0.99693,0.0,0.58959]
[1778121605948,54.19,80969.85,0.0,-0.99693,0.0,0.58959]
[1778121605962,54.19,80970.12,0.0,-0.99693,0.0,0.58972]
[1778121611700,54.19,80971.07,0.0,-0.99693,0.0,0.59018]
[1778121612707,54.19,80967.22,0.0,-0.99694,0.0,0.58833]
[1778121614427,54.19,80967.11,0.0,-0.99694,0.0,0.58828]
[1778121614449,54.19,80967.11,0.0,-0.99694,0.0,0.58828]
[1778121623784,54.19,80966.92,0.0,-0.99694,0.0,0.58819]
[1778121628819,54.19,80970.5,0.0,-0.99693,0.0,0.58991]
[1778121630833,54.19,80974.31,0.0,-0.99692,0.0,0.59173]
[1778121631648,54.19,80974.31,0.0,-0.99692,0.0,0.59173]
[1778121631699,54.19,80974.31,0.0,-0.99692,0.0,0.59173]
[1778121632094,54.19,80974.31,0.0,-0.99692,0.0,0.59173]
[1778121632200,54.19,80974.31,0.0,-0.99692,0.0,0.59173]
[1778121632301,54.19,80978.74,0.0,-0.99691,0.0,0.59307]
[1778121634861,54.19,80970.93,0.0,-0.99693,0.0,0.58932]
[1778121636661,54.19,80968.69,0.0,-0.99694,0.0,0.58824]
[1778121636699,54.19,80968.69,0.0,-0.99694,0.0,0.58824]
[1778121641910,54.19,80966.8,0.0,-0.99695,0.0,0.58734]
[1778121645938,54.19,80973.24,0.0,-0.99693,0.0,0.59042]
[1778121648796,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121648949,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121649200,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121649301,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121649448,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121655306,54.19,80974.64,0.0,-0.99692,0.0,0.5911]
[1778121655448,54.19,80974.84,0.0,-0.99692,0.0,0.59119]
[1778121662051,54.19,80973.11,0.0,-0.99693,0.0,0.59036]
[1778121664065,54.19,80970.33,0.0,-0.99694,0.0,0.58903]
[1778121666391,54.19,80971.52,0.0,-0.99693,0.0,0.5896]
[1778121666449,54.19,80971.52,0.0,-0.99693,0.0,0.5896]
[1778121666951,54.19,80971.52,0.0,-0.99693,0.0,0.5896]
[1778121667198,54.19,80971.52,0.0,-0.99693,0.0,0.5896]
[1778121667216,54.19,80974.17,0.0,-0.99693,0.0,0.59087]
[1778121670819,54.19,80972.93,0.0,-0.99693,0.0,0.59028]
[1778121670948,54.19,80972.93,0.0,-0.99693,0.0,0.59028]
[1778121674137,54.19,80979.11,0.0,-0.99691,0.0,0.59325]
[1778121675385,54.19,80979.11,0.0,-0.99691,0.0,0.59325]
[1778121675144,54.19,80982.59,0.0,-0.9969,0.0,0.59493]
[1778121675448,54.19,80982.59,0.0,-0.9969,0.0,0.59493]
[1778121675757,54.19,80982.59,0.0,-0.9969,0.0,0.59493]
[1778121675948,54.19,80982.59,0.0,-0.9969,0.0,0.59493]
[1778121676151,54.19,80982.75,0.0,-0.9969,0.0,0.595]
[1778121681187,54.19,80981.46,0.0,-0.99691,0.0,0.59438]
[1778121686221,54.19,80979.73,0.0,-0.99691,0.0,0.59355]
[1778121688012,54.19,80977.07,0.0,-0.99692,0.0,0.59226]
[1778121688199,54.19,80977.07,0.0,-0.99692,0.0,0.59226]
[1778121694277,54.19,80977.77,0.0,-0.99692,0.0,0.5918]
[1778121696291,54.19,80982.8,0.0,-0.99691,0.0,0.59423]
[1778121696424,54.19,80982.8,0.0,-0.99691,0.0,0.59423]
[1778121696448,54.19,80982.8,0.0,-0.99691,0.0,0.59423]
[1778121696944,54.19,80982.8,0.0,-0.99691,0.0,0.59423]
[1778121696947,54.19,80982.8,0.0,-0.99691,0.0,0.59423]
[1778121697298,54.19,80983.49,0.0,-0.9969,0.0,0.59456]
[1778121702333,54.19,80984.52,0.0,-0.9969,0.0,0.59506]
[1778121707368,54.19,80981.1,0.0,-0.99691,0.0,0.59341]
[1778121708724,54.19,80980.9,0.0,-0.99691,0.0,0.59331]
[1778121708948,54.19,80980.9,0.0,-0.99691,0.0,0.59331]
[1778121713143,54.19,80980.64,0.0,-0.99691,0.0,0.59319]
[1778121713198,54.19,80980.64,0.0,-0.99691,0.0,0.59319]
[1778121713411,54.19,80980.19,0.0,-0.99691,0.0,0.59297]
[1778121717440,54.19,80975.79,0.0,-0.99693,0.0,0.59085]
[1778121718877,54.19,80975.79,0.0,-0.99693,0.0,0.59085]
[1778121718949,54.19,80975.79,0.0,-0.99693,0.0,0.59085]
[1778121724827,54.19,80974.7,0.0,-0.99693,0.0,0.59033]
[1778121724948,54.19,80974.7,0.0,-0.99693,0.0,0.59033]
[1778121725793,54.19,80975.13,0.0,-0.99693,0.0,0.59054]
[1778121725948,54.19,80975.13,0.0,-0.99693,0.0,0.59054]
[1778121726021,54.19,80971.44,0.0,-0.99694,0.0,0.58877]
[1778121732545,54.19,80973.65,0.0,-0.99693,0.0,0.58983]
[1778121733835,54.19,80973.65,0.0,-0.99693,0.0,0.58983]
[1778121733949,54.19,80973.65,0.0,-0.99693,0.0,0.58983]
[1778121739594,54.19,80976.27,0.0,-0.99692,0.0,0.59108]
[1778121741145,54.19,80976.27,0.0,-0.99692,0.0,0.59108]
[1778121741199,54.19,80976.27,0.0,-0.99692,0.0,0.59108]
[1778121741246,54.19,80979.98,0.0,-0.99691,0.0,0.59287]
[1778121741697,54.19,80979.98,0.0,-0.99691,0.0,0.59287]
[1778121741948,54.19,80979.98,0.0,-0.99691,0.0,0.59287]
[1778121742035,54.19,80980.58,0.0,-0.99691,0.0,0.59316]
[1778121745636,54.19,80984.13,0.0,-0.9969,0.0,0.59487]
[1778121746522,54.19,80984.13,0.0,-0.9969,0.0,0.59487]
[1778121746698,54.19,80984.13,0.0,-0.9969,0.0,0.59487]
[1778121752685,54.19,80983.67,0.0,-0.99691,0.0,0.59385]
[1778121756282,54.19,80983.75,0.0,-0.99691,0.0,0.59389]
[1778121756451,54.19,80983.75,0.0,-0.99691,0.0,0.59389]
[1778121756778,54.19,80983.75,0.0,-0.99691,0.0,0.59389]
[1778121756948,54.19,80983.75,0.0,-0.99691,0.0,0.59389]
[1778121757049,54.19,80983.75,0.0,-0.99691,0.0,0.59389]
[1778121762864,54.19,80982.01,0.0,-0.99691,0.0,0.59305]
[1778121762948,54.19,80982.01,0.0,-0.99691,0.0,0.59305]
[1778121762965,54.19,80977.62,0.0,-0.99692,0.0,0.59093]
[1778121768657,54.19,80976.44,0.0,-0.99693,0.0,0.59037]
[1778121768699,54.19,80976.44,0.0,-0.99693,0.0,0.59037]
[1778121769059,54.19,80976.44,0.0,-0.99693,0.0,0.59037]
[1778121769200,54.19,80976.44,0.0,-0.99693,0.0,0.59037]
[1778121769267,54.19,80976.44,0.0,-0.99693,0.0,0.59037]
[1778121774839,54.19,80974.86,0.0,-0.99693,0.0,0.58961]
[1778121778940,54.19,80975.93,0.0,-0.99693,0.0,0.59012]
[1778121778949,54.19,80975.93,0.0,-0.99693,0.0,0.59012]
[1778121781888,54.19,80971.03,0.0,-0.99694,0.0,0.58778]
[1778121782902,54.19,80971.03,0.0,-0.99694,0.0,0.58778]
[1778121782949,54.19,80971.03,0.0,-0.99694,0.0,0.58778]
[1778121783003,54.19,80966.06,0.0,-0.99696,0.0,0.5854]
[1778121784258,54.19,80966.06,0.0,-0.99696,0.0,0.5854]
[1778121784449,54.19,80966.06,0.0,-0.99696,0.0,0.5854]
[1778121784359,54.19,80963.03,0.0,-0.99696,0.0,0.58396]
[1778121789931,54.19,80962.77,0.0,-0.99696,0.0,0.58384]
[1778121789948,54.19,80962.77,0.0,-0.99696,0.0,0.58384]
[1778121795987,54.19,80962.26,0.0,-0.99697,0.0,0.5836]
[1778121797328,54.19,80962.26,0.0,-0.99697,0.0,0.5836]
[1778121797448,54.19,80962.26,0.0,-0.99697,0.0,0.5836]
[1778121798095,54.19,80962.99,0.0,-0.99696,0.0,0.58394]
[1778121798200,54.19,80962.99,0.0,-0.99696,0.0,0.58394]
[1778121798301,54.19,80963.08,0.0,-0.99696,0.0,0.58399]
[1778121804043,54.19,80962.0,0.0,-0.99697,0.0,0.58347]
[1778121805004,54.19,80962.0,0.0,-0.99697,0.0,0.58347]
[1778121805199,54.19,80962.0,0.0,-0.99697,0.0,0.58347]
[1778121808071,54.19,80958.08,0.0,-0.99698,0.0,0.58161]
[1778121809878,54.19,80957.85,0.0,-0.99698,0.0,0.5815]
[1778121809949,54.19,80957.85,0.0,-0.99698,0.0,0.5815]
[1778121810085,54.19,80957.74,0.0,-0.99698,0.0,0.58145]
[1778121815120,54.19,80958.71,0.0,-0.99698,0.0,0.58112]
[1778121820156,54.19,80959.63,0.0,-0.99698,0.0,0.58156]
[1778121826200,54.19,80958.82,0.0,-0.99698,0.0,0.58118]
[1778121830533,54.19,80958.31,0.0,-0.99698,0.0,0.58094]
[1778121830699,54.19,80958.31,0.0,-0.99698,0.0,0.58094]
[1778121836293,54.19,80956.67,0.0,-0.99699,0.0,0.58016]
[1778121838118,54.19,80957.33,0.0,-0.99698,0.0,0.58047]
[1778121838200,54.19,80957.33,0.0,-0.99698,0.0,0.58047]
[1778121838977,54.19,80958.2,0.0,-0.99698,0.0,0.58088]
[1778121839199,54.19,80958.2,0.0,-0.99698,0.0,0.58088]
[1778121839314,54.19,80958.05,0.0,-0.99698,0.0,0.58081]
[1778121844349,54.19,80959.63,0.0,-0.99698,0.0,0.58156]
[1778121845769,54.19,80961.4,0.0,-0.99697,0.0,0.5824]
[1778121847963,54.19,80962.5,0.0,-0.99697,0.0,0.58292]
[1778121853523,54.19,80963.6,0.0,-0.99697,0.0,0.58344]
[1778121853616,54.19,80967.91,0.0,-0.99695,0.0,0.58549]
[1778121853698,54.19,80967.91,0.0,-0.99695,0.0,0.58549]
[1778121854436,54.19,80967.91,0.0,-0.99695,0.0,0.58549]
[1778121854448,54.19,80967.91,0.0,-0.99695,0.0,0.58549]
[1778121854476,54.19,80970.01,0.0,-0.99695,0.0,0.5865]
[1778121856433,54.19,80974.49,0.0,-0.99694,0.0,0.58864]
[1778121857110,54.19,80974.49,0.0,-0.99694,0.0,0.58864]
[1778121857199,54.19,80974.49,0.0,-0.99694,0.0,0.58864]
[1778121857445,54.19,80979.82,0.0,-0.99692,0.0,0.59119]
[1778121860868,54.19,80981.08,0.0,-0.99692,0.0,0.5918]
[1778121860948,54.19,80981.08,0.0,-0.99692,0.0,0.5918]
[1778121861455,54.19,80981.08,0.0,-0.99692,0.0,0.5918]
[1778121861473,54.19,80980.56,0.0,-0.99692,0.0,0.59155]
[1778121861699,54.19,80980.56,0.0,-0.99692,0.0,0.59155]
[1778121867515,54.19,80987.04,0.0,-0.9969,0.0,0.59467]
[1778121868522,54.19,80981.9,0.0,-0.99692,0.0,0.59219]
[1778121869529,54.19,80981.48,0.0,-0.99692,0.0,0.59199]
[1778121870932,54.19,80981.56,0.0,-0.99692,0.0,0.59203]
[1778121871511,54.19,80981.56,0.0,-0.99692,0.0,0.59203]
[1778121876426,54.19,80980.49,0.0,-0.99692,0.0,0.59072]
[1778121876448,54.19,80980.49,0.0,-0.99692,0.0,0.59072]
[1778121876747,54.19,80980.82,0.0,-0.99692,0.0,0.59088]
[1778121876949,54.19,80980.82,0.0,-0.99692,0.0,0.59088]
[1778121877585,54.19,80979.07,0.0,-0.99693,0.0,0.59004]
[1778121880067,54.19,80977.54,0.0,-0.99693,0.0,0.5893]
[1778121880198,54.19,80977.54,0.0,-0.99693,0.0,0.5893]
[1778121880606,54.19,80971.33,0.0,-0.99695,0.0,0.58633]
[1778121882620,54.19,80967.8,0.0,-0.99696,0.0,0.58465]
[1778121885948,54.19,80967.85,0.0,-0.99696,0.0,0.58468]
[1778121886705,54.19,80967.85,0.0,-0.99696,0.0,0.58468]
[1778121886949,54.19,80967.85,0.0,-0.99696,0.0,0.58468]
[1778121887655,54.19,80967.68,0.0,-0.99696,0.0,0.58459]
[1778121892691,54.19,80967.4,0.0,-0.99696,0.0,0.58446]
[1778121897726,54.19,80966.56,0.0,-0.99696,0.0,0.58406]
[1778121899348,54.19,80966.56,0.0,-0.99696,0.0,0.58406]
[1778121899449,54.19,80966.56,0.0,-0.99696,0.0,0.58406]
[1778121902544,54.19,80966.54,0.0,-0.99696,0.0,0.58405]
[1778121902698,54.19,80966.54,0.0,-0.99696,0.0,0.58405]
[1778121903057,54.19,80966.52,0.0,-0.99696,0.0,0.58404]
[1778121903199,54.19,80966.52,0.0,-0.99696,0.0,0.58404]
[1778121903269,54.19,80974.52,0.0,-0.99694,0.0,0.58786]
[1778121903768,54.19,80974.33,0.0,-0.99694,0.0,0.58777]
[1778121904775,54.19,80978.38,0.0,-0.99693,0.0,0.58971]
[1778121908255,54.19,80979.9,0.0,-0.99693,0.0,0.59044]
[1778121908816,54.19,80974.86,0.0,-0.99694,0.0,0.58802]
[1778121909822,54.19,80966.11,0.0,-0.99696,0.0,0.58385]
[1778121910829,54.19,80966.81,0.0,-0.99696,0.0,0.58418]
[1778121912104,54.19,80966.81,0.0,-0.99696,0.0,0.58418]
[1778121917878,54.19,80966.23,0.0,-0.99696,0.0,0.5839]
[1778121921682,54.19,80965.79,0.0,-0.99696,0.0,0.5837]
[1778121921698,54.19,80965.79,0.0,-0.99696,0.0,0.5837]
[1778121921712,54.19,80969.12,0.0,-0.99696,0.0,0.58528]
[1778121922428,54.19,80969.12,0.0,-0.99696,0.0,0.58528]
[1778121922450,54.19,80969.12,0.0,-0.99696,0.0,0.58528]
[1778121922459,54.19,80975.5,0.0,-0.99694,0.0,0.58833]
[1778121923920,54.19,80982.75,0.0,-0.99692,0.0,0.59181]
[1778121924936,54.19,80982.75,0.0,-0.99692,0.0,0.59181]
[1778121924949,54.19,80982.75,0.0,-0.99692,0.0,0.59181]
[1778121925050,54.19,80985.82,0.0,-0.99691,0.0,0.59328]
[1778121925934,54.19,80988.78,0.0,-0.9969,0.0,0.59471]
[1778121926941,54.19,80993.21,0.0,-0.99689,0.0,0.59686]
[1778121928401,54.19,80993.21,0.0,-0.99689,0.0,0.59686]
[1778121928449,54.19,80993.21,0.0,-0.99689,0.0,0.59686]
[1778121928497,54.19,80994.42,0.0,-0.99689,0.0,0.59744]
[1778121929962,54.19,80999.06,0.0,-0.99687,0.0,0.5997]
[1778121930969,54.19,81003.44,0.0,-0.99686,0.0,0.60183]
[1778121932333,54.19,81008.46,0.0,-0.99685,0.0,0.60347]
[1778121932983,54.19,81012.78,0.0,-0.99684,0.0,0.60559]
[1778121933990,54.19,81020.16,0.0,-0.99682,0.0,0.60922]
[1778121934997,54.19,81024.4,0.0,-0.99681,0.0,0.61131]
[1778121937951,54.19,81024.44,0.0,-0.99681,0.0,0.61133]
[1778121938200,54.19,81024.44,0.0,-0.99681,0.0,0.61133]
[1778121939026,54.19,81028.23,0.0,-0.9968,0.0,0.61321]
[1778121940033,54.19,81035.63,0.0,-0.99677,0.0,0.61689]
[1778121941040,54.19,81039.47,0.0,-0.99676,0.0,0.61881]
[1778121942245,54.19,81039.47,0.0,-0.99676,0.0,0.61881]
[1778121942450,54.19,81039.47,0.0,-0.99676,0.0,0.61881]
[1778121942462,54.19,81039.22,0.0,-0.99676,0.0,0.61868]
[1778121944061,54.19,81033.87,0.0,-0.99678,0.0,0.61601]
[1778121945522,54.19,81033.87,0.0,-0.99678,0.0,0.61601]
[1778121945698,54.19,81033.87,0.0,-0.99678,0.0,0.61601]
[1778121948111,54.19,81030.45,0.0,-0.99679,0.0,0.61431]
[1778121948199,54.19,81030.45,0.0,-0.99679,0.0,0.61431]
[1778121948212,54.19,81027.26,0.0,-0.9968,0.0,0.61273]
[1778121949226,54.19,81027.26,0.0,-0.9968,0.0,0.61273]
[1778121949448,54.19,81027.26,0.0,-0.9968,0.0,0.61273]
[1778121952623,54.19,81024.8,0.0,-0.99681,0.0,0.61151]
[1778121952698,54.19,81024.8,0.0,-0.99681,0.0,0.61151]
[1778121952724,54.19,81030.02,0.0,-0.99679,0.0,0.6141]
[1778121953465,54.19,81030.02,0.0,-0.99679,0.0,0.6141]
[1778121953699,54.19,81030.02,0.0,-0.99679,0.0,0.6141]
[1778121953566,54.19,81033.04,0.0,-0.99678,0.0,0.6156]
[1778121956145,54.19,81035.61,0.0,-0.99677,0.0,0.61688]
[1778121957915,54.19,81035.54,0.0,-0.99678,0.0,0.61684]
[1778121957949,54.19,81035.54,0.0,-0.99678,0.0,0.61684]
[1778121958159,54.19,81042.75,0.0,-0.99675,0.0,0.62045]
[1778121959166,54.19,81045.63,0.0,-0.99675,0.0,0.62189]
[1778121962962,54.19,81045.39,0.0,-0.99675,0.0,0.62177]
[1778121964201,54.19,81036.52,0.0,-0.99677,0.0,0.61733]
[1778121964905,54.19,81036.52,0.0,-0.99677,0.0,0.61733]
[1778121965544,54.19,81036.52,0.0,-0.99677,0.0,0.61733]
[1778121965592,54.19,81036.77,0.0,-0.99677,0.0,0.61746]
[1778121968621,54.19,81036.7,0.0,-0.99677,0.0,0.61742]
[1778121968700,54.19,81036.7,0.0,-0.99677,0.0,0.61742]
[1778121969236,54.19,81031.99,0.0,-0.99679,0.0,0.61508]
[1778121970187,54.19,81031.99,0.0,-0.99679,0.0,0.61508]
[1778121970199,54.19,81031.99,0.0,-0.99679,0.0,0.61508]
[1778121970243,54.19,81031.19,0.0,-0.99679,0.0,0.61468]
[1778121975658,54.19,81032.34,0.0,-0.99678,0.0,0.61525]
[1778121975681,54.19,81032.34,0.0,-0.99678,0.0,0.61525]
[1778121976285,54.19,81037.72,0.0,-0.99677,0.0,0.61793]
[1778121977292,54.19,81040.52,0.0,-0.99676,0.0,0.61933]
[1778121978308,54.19,81040.52,0.0,-0.99676,0.0,0.61933]
[1778121978448,54.19,81040.52,0.0,-0.99676,0.0,0.61933]
[1778121978549,54.19,81039.61,0.0,-0.99676,0.0,0.61888]
[1778121984341,54.19,81039.51,0.0,-0.99676,0.0,0.61883]
[1778121986355,54.19,81036.24,0.0,-0.99677,0.0,0.61719]
[1778121987362,54.19,81033.26,0.0,-0.99678,0.0,0.61571]
[1778121992397,54.19,81033.49,0.0,-0.99679,0.0,0.615]
[1778121997432,54.19,81033.55,0.0,-0.99678,0.0,0.61503]
[1778121998439,54.19,81036.16,0.0,-0.99678,0.0,0.61633]
[1778121999415,54.19,81036.16,0.0,-0.99678,0.0,0.61633]
[1778121999448,54.19,81036.16,0.0,-0.99678,0.0,0.61633]
[1778121999549,54.19,81035.85,0.0,-0.99678,0.0,0.61617]
[1778122005488,54.19,81035.54,0.0,-0.99678,0.0,0.61602]
[1778122008518,54.19,81040.61,0.0,-0.99676,0.0,0.61855]
[1778122009525,54.19,81043.22,0.0,-0.99676,0.0,0.61985]
[1778122014561,54.19,81042.71,0.0,-0.99676,0.0,0.6196]
[1778122019596,54.19,81043.0,0.0,-0.99676,0.0,0.61974]
[1778122022617,54.19,81049.1,0.0,-0.99674,0.0,0.6228]
[1778122023624,54.19,81051.84,0.0,-0.99673,0.0,0.62418]
[1778122025638,54.19,81054.05,0.0,-0.99673,0.0,0.6253]
[1778122030673,54.19,81056.43,0.0,-0.99672,0.0,0.6265]
[1778122032687,54.19,81066.5,0.0,-0.99669,0.0,0.6316]
[1778122033694,54.19,81075.93,0.0,-0.99666,0.0,0.63641]
[1778122034701,54.19,81079.18,0.0,-0.99665,0.0,0.63808]
[1778122034995,54.19,81079.18,0.0,-0.99665,0.0,0.63808]
[1778122035699,54.19,81079.18,0.0,-0.99665,0.0,0.63808]
[1778122035708,54.19,81079.35,0.0,-0.99665,0.0,0.63817]
[1778122039528,54.19,81079.72,0.0,-0.99665,0.0,0.63836]
[1778122039685,54.19,81079.72,0.0,-0.99665,0.0,0.63836]
[1778122039786,54.19,81078.8,0.0,-0.99665,0.0,0.63788]
[1778122042758,54.19,81074.84,0.0,-0.99667,0.0,0.63586]
[1778122043373,54.19,81074.84,0.0,-0.99667,0.0,0.63586]
[1778122043448,54.19,81074.84,0.0,-0.99667,0.0,0.63586]
[1778122043765,54.19,81069.9,0.0,-0.99668,0.0,0.63333]
[1778122045779,54.19,81066.38,0.0,-0.99669,0.0,0.63154]
[1778122046473,54.19,81066.38,0.0,-0.99669,0.0,0.63154]
[1778122046698,54.19,81066.38,0.0,-0.99669,0.0,0.63154]
[1778122046786,54.19,81062.7,0.0,-0.9967,0.0,0.62967]
[1778122051821,54.19,81066.11,0.0,-0.9967,0.0,0.63056]
[1778122054842,54.19,81060.9,0.0,-0.99671,0.0,0.62792]
[1778122057698,54.19,81062.7,0.0,-0.99671,0.0,0.62883]
[1778122060884,54.19,81065.25,0.0,-0.9967,0.0,0.63013]
[1778122061573,54.19,81065.25,0.0,-0.9967,0.0,0.63013]
[1778122061699,54.19,81065.25,0.0,-0.9967,0.0,0.63013]
[1778122062898,54.19,81065.21,0.0,-0.9967,0.0,0.63011]
[1778122064662,54.19,81065.34,0.0,-0.9967,0.0,0.63017]
[1778122064699,54.19,81065.34,0.0,-0.9967,0.0,0.63017]
[1778122066927,54.19,81072.66,0.0,-0.99668,0.0,0.6339]
[1778122067934,54.19,81068.79,0.0,-0.99669,0.0,0.63193]
[1778122069948,54.19,81069.74,0.0,-0.99668,0.0,0.63241]
[1778122070200,54.19,81069.74,0.0,-0.99668,0.0,0.63241]
[1778122070301,54.19,81069.72,0.0,-0.99668,0.0,0.6324]
[1778122071939,54.19,81070.56,0.0,-0.99668,0.0,0.63283]
[1778122071948,54.19,81070.56,0.0,-0.99668,0.0,0.63283]
[1778122075992,54.19,81074.98,0.0,-0.99667,0.0,0.63508]
[1778122077032,54.19,81074.98,0.0,-0.99667,0.0,0.63508]
[1778122077226,54.19,81074.98,0.0,-0.99667,0.0,0.63508]
[1778122077549,54.19,81075.88,0.0,-0.99667,0.0,0.63554]
[1778122078344,54.19,81075.88,0.0,-0.99667,0.0,0.63554]
[1778122078449,54.19,81075.88,0.0,-0.99667,0.0,0.63554]
[1778122084509,54.19,81074.99,0.0,-0.99667,0.0,0.63509]
[1778122084698,54.19,81074.99,0.0,-0.99667,0.0,0.63509]
[1778122084726,54.19,81073.76,0.0,-0.99667,0.0,0.63446]
[1778122085663,54.19,81073.76,0.0,-0.99667,0.0,0.63446]
[1778122085699,54.19,81073.76,0.0,-0.99667,0.0,0.63446]
[1778122087070,54.19,81076.7,0.0,-0.99666,0.0,0.63596]
[1778122089959,54.19,81076.1,0.0,-0.99667,0.0,0.63566]
[1778122090200,54.19,81076.1,0.0,-0.99667,0.0,0.63566]
[1778122090520,54.19,81076.1,0.0,-0.99667,0.0,0.63566]
[1778122090698,54.19,81076.1,0.0,-0.99667,0.0,0.63566]
[1778122090776,54.19,81076.04,0.0,-0.99667,0.0,0.63563]
[1778122096133,54.19,81077.05,0.0,-0.99666,0.0,0.63614]
[1778122099476,54.19,81077.17,0.0,-0.99666,0.0,0.6362]
[1778122099698,54.19,81077.17,0.0,-0.99666,0.0,0.6362]
[1778122099799,54.19,81077.17,0.0,-0.99666,0.0,0.6362]
[1778122100629,54.19,81077.17,0.0,-0.99666,0.0,0.6362]
[1778122100697,54.19,81077.17,0.0,-0.99666,0.0,0.6362]
[1778122102175,54.19,81058.52,0.0,-0.99672,0.0,0.62672]
[1778122103182,54.19,81053.22,0.0,-0.99673,0.0,0.62405]
[1778122104189,54.19,81055.82,0.0,-0.99673,0.0,0.62536]
[1778122105220,54.19,81055.82,0.0,-0.99673,0.0,0.62536]
[1778122105448,54.19,81055.82,0.0,-0.99673,0.0,0.62536]
[1778122105502,54.19,81054.28,0.0,-0.99673,0.0,0.62458]
[1778122106958,54.19,81054.6,0.0,-0.99673,0.0,0.62474]
[1778122107215,54.19,81054.6,0.0,-0.99673,0.0,0.62474]
[1778122113252,54.19,81054.51,0.0,-0.99673,0.0,0.62386]
[1778122118287,54.19,81054.42,0.0,-0.99673,0.0,0.62382]
[1778122120301,54.19,81059.09,0.0,-0.99672,0.0,0.62617]
[1778122122902,54.19,81060.59,0.0,-0.99672,0.0,0.62693]
[1778122122948,54.19,81060.59,0.0,-0.99672,0.0,0.62693]
[1778122123322,54.19,81059.78,0.0,-0.99672,0.0,0.62652]
[1778122124743,54.19,81059.78,0.0,-0.99672,0.0,0.62652]
[1778122124949,54.19,81059.78,0.0,-0.99672,0.0,0.62652]
[1778122124753,54.19,81054.39,0.0,-0.99673,0.0,0.6238]
[1778122125336,54.19,81051.94,0.0,-0.99674,0.0,0.62257]
[1778122126343,54.19,81048.68,0.0,-0.99675,0.0,0.62093]
[1778122126992,54.19,81048.68,0.0,-0.99675,0.0,0.62093]
[1778122127198,54.19,81048.68,0.0,-0.99675,0.0,0.62093]
[1778122127350,54.19,81046.66,0.0,-0.99676,0.0,0.61992]
[1778122128551,54.19,81046.66,0.0,-0.99676,0.0,0.61992]
[1778122128698,54.19,81046.66,0.0,-0.99676,0.0,0.61992]
[1778122133825,54.19,81045.01,0.0,-0.99676,0.0,0.6191]
[1778122133948,54.19,81045.01,0.0,-0.99676,0.0,0.6191]
[1778122133861,54.19,81044.76,0.0,-0.99676,0.0,0.61897]
[1778122135406,54.19,81047.33,0.0,-0.99675,0.0,0.62026]
[1778122136157,54.19,81047.33,0.0,-0.99675,0.0,0.62026]
[1778122136198,54.19,81047.33,0.0,-0.99675,0.0,0.62026]
[1778122141448,54.19,81047.67,0.0,-0.99675,0.0,0.62043]
[1778122141996,54.19,81047.67,0.0,-0.99675,0.0,0.62043]
[1778122142197,54.19,81047.67,0.0,-0.99675,0.0,0.62043]
[1778122142722,54.19,81047.67,0.0,-0.99675,0.0,0.62043]
[1778122142948,54.19,81047.67,0.0,-0.99675,0.0,0.62043]
[1778122142765,54.19,81046.98,0.0,-0.99675,0.0,0.62008]
[1778122145476,54.19,81050.29,0.0,-0.99675,0.0,0.62174]
[1778122146483,54.19,81052.74,0.0,-0.99674,0.0,0.62297]
[1778122147831,54.19,81052.74,0.0,-0.99674,0.0,0.62297]
[1778122147949,54.19,81052.74,0.0,-0.99674,0.0,0.62297]
[1778122147932,54.19,81055.71,0.0,-0.99673,0.0,0.62447]
[1778122148497,54.19,81056.53,0.0,-0.99673,0.0,0.62488]
[1778122149091,54.19,81056.53,0.0,-0.99673,0.0,0.62488]
[1778122149199,54.19,81056.53,0.0,-0.99673,0.0,0.62488]
[1778122154541,54.19,81055.07,0.0,-0.99673,0.0,0.62414]
[1778122156572,54.19,81053.36,0.0,-0.99674,0.0,0.62328]
[1778122156698,54.19,81053.36,0.0,-0.99674,0.0,0.62328]
[1778122156784,54.19,81053.05,0.0,-0.99674,0.0,0.62313]
[1778122157824,54.19,81053.05,0.0,-0.99674,0.0,0.62313]
[1778122157947,54.19,81053.05,0.0,-0.99674,0.0,0.62313]
[1778122161590,54.19,81055.92,0.0,-0.99673,0.0,0.62457]
[1778122162994,54.19,81055.92,0.0,-0.99673,0.0,0.62457]
[1778122163004,54.19,81055.3,0.0,-0.99673,0.0,0.62426]
[1778122163202,54.19,81055.3,0.0,-0.99673,0.0,0.62426]
[1778122163966,54.19,81055.3,0.0,-0.99673,0.0,0.62426]
[1778122163605,54.19,81052.08,0.0,-0.99674,0.0,0.62264]
[1778122164198,54.19,81052.08,0.0,-0.99674,0.0,0.62264]
[1778122171661,54.19,81052.03,0.0,-0.99674,0.0,0.62178]
[1778122172668,54.19,81049.27,0.0,-0.99675,0.0,0.6204]
[1778122173984,54.19,81049.27,0.0,-0.99675,0.0,0.6204]
[1778122174201,54.19,81050.03,0.0,-0.99675,0.0,0.62078]
[1778122174684,54.19,81051.09,0.0,-0.99675,0.0,0.62131]
[1778122175129,54.19,81051.09,0.0,-0.99675,0.0,0.62131]
[1778122175199,54.19,81051.09,0.0,-0.99675,0.0,0.62131]
[1778122183747,54.19,81054.63,0.0,-0.99674,0.0,0.62309]
[1778122185162,54.19,81055.81,0.0,-0.99673,0.0,0.62368]
[1778122185198,54.19,81055.81,0.0,-0.99673,0.0,0.62368]
[1778122185761,54.19,81055.51,0.0,-0.99673,0.0,0.62353]
[1778122186272,54.19,81055.51,0.0,-0.99673,0.0,0.62353]
[1778122186449,54.19,81055.51,0.0,-0.99673,0.0,0.62353]
[1778122187698,54.19,81054.48,0.0,-0.99674,0.0,0.62302]
[1778122187775,54.19,81053.41,0.0,-0.99674,0.0,0.62248]
[1778122192811,54.19,81053.61,0.0,-0.99674,0.0,0.62258]
[1778122197846,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122198277,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122198448,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122198493,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122199519,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122199699,54.19,81052.36,0.0,-0.99674,0.0,0.62195]
[1778122203889,54.19,81049.77,0.0,-0.99675,0.0,0.62065]
[1778122207128,54.19,81049.74,0.0,-0.99675,0.0,0.62064]
[1778122207199,54.19,81049.74,0.0,-0.99675,0.0,0.62064]
[1778122207917,54.19,81051.14,0.0,-0.99675,0.0,0.62134]
[1778122208992,54.19,81051.14,0.0,-0.99675,0.0,0.62134]
[1778122209198,54.19,81052.98,0.0,-0.99674,0.0,0.62226]
[1778122214966,54.19,81053.89,0.0,-0.99674,0.0,0.62272]
[1778122216606,54.19,81055.97,0.0,-0.99673,0.0,0.62377]
[1778122216699,54.19,81055.97,0.0,-0.99673,0.0,0.62377]
[1778122216980,54.19,81053.94,0.0,-0.99674,0.0,0.62274]
[1778122217828,54.19,81053.94,0.0,-0.99674,0.0,0.62274]
[1778122217950,54.19,81053.94,0.0,-0.99674,0.0,0.62274]
[1778122223022,54.19,81050.96,0.0,-0.99675,0.0,0.62125]
[1778122223623,54.19,81050.96,0.0,-0.99675,0.0,0.62125]
[1778122223700,54.19,81050.96,0.0,-0.99675,0.0,0.62125]
[1778122224399,54.19,81050.84,0.0,-0.99675,0.0,0.62119]
[1778122224448,54.19,81050.84,0.0,-0.99675,0.0,0.62119]
[1778122226043,54.19,81050.81,0.0,-0.99675,0.0,0.62117]
[1778122231897,54.19,81051.79,0.0,-0.99675,0.0,0.62166]
[1778122231948,54.19,81051.79,0.0,-0.99675,0.0,0.62166]
[1778122234961,54.19,81051.22,0.0,-0.99675,0.0,0.62055]
[1778122235058,54.19,81047.83,0.0,-0.99676,0.0,0.61885]
[1778122235198,54.19,81047.83,0.0,-0.99676,0.0,0.61885]
[1778122236053,54.19,81047.83,0.0,-0.99676,0.0,0.61885]
[1778122235282,54.19,81040.16,0.0,-0.99678,0.0,0.61503]
[1778122236198,54.19,81040.16,0.0,-0.99678,0.0,0.61503]
[1778122236299,54.19,81040.79,0.0,-0.99678,0.0,0.61534]
[1778122243162,54.19,81040.25,0.0,-0.99678,0.0,0.61507]
[1778122245292,54.19,81040.24,0.0,-0.99678,0.0,0.61507]
[1778122245448,54.19,81040.24,0.0,-0.99678,0.0,0.61507]
[1778122245548,54.19,81041.09,0.0,-0.99678,0.0,0.61549]
[1778122246262,54.19,81041.09,0.0,-0.99678,0.0,0.61549]
[1778122246448,54.19,81041.09,0.0,-0.99678,0.0,0.61549]
[1778122252225,54.19,81040.42,0.0,-0.99678,0.0,0.61516]
[1778122253365,54.19,81040.42,0.0,-0.99678,0.0,0.61516]
[1778122253451,54.19,81040.42,0.0,-0.99678,0.0,0.61516]
[1778122253552,54.19,81039.51,0.0,-0.99678,0.0,0.6147]
[1778122254366,54.19,81039.51,0.0,-0.99678,0.0,0.6147]
[1778122254449,54.19,81039.51,0.0,-0.99678,0.0,0.6147]
[1778122261288,54.19,81040.24,0.0,-0.99678,0.0,0.61507]
[1778122266325,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122269219,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122269448,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122269596,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122269699,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122269800,54.19,81040.55,0.0,-0.99678,0.0,0.61522]
[1778122274112,54.19,81040.77,0.0,-0.99678,0.0,0.61533]
[1778122273375,54.19,81044.51,0.0,-0.99677,0.0,0.61719]
[1778122274198,54.19,81044.51,0.0,-0.99677,0.0,0.61719]
[1778122274418,54.19,81044.51,0.0,-0.99677,0.0,0.61719]
[1778122274449,54.19,81044.51,0.0,-0.99677,0.0,0.61719]
[1778122274459,54.19,81046.3,0.0,-0.99677,0.0,0.61809]
[1778122280424,54.19,81045.88,0.0,-0.99677,0.0,0.61788]
[1778122281416,54.19,81045.88,0.0,-0.99677,0.0,0.61788]
[1778122281448,54.19,81045.88,0.0,-0.99677,0.0,0.61788]
[1778122284452,54.19,81049.66,0.0,-0.99676,0.0,0.61977]
[1778122285571,54.19,81049.66,0.0,-0.99676,0.0,0.61977]
[1778122285699,54.19,81049.66,0.0,-0.99676,0.0,0.61977]
[1778122288753,54.19,81048.99,0.0,-0.99676,0.0,0.61943]
[1778122288948,54.19,81048.99,0.0,-0.99676,0.0,0.61943]
[1778122288956,54.19,81048.63,0.0,-0.99676,0.0,0.61925]
[1778122294783,54.19,81048.68,0.0,-0.99676,0.0,0.61845]
[1778122294948,54.19,81048.68,0.0,-0.99676,0.0,0.61845]
[1778122301571,54.19,81048.33,0.0,-0.99676,0.0,0.61827]
[1778122307613,54.19,81048.52,0.0,-0.99676,0.0,0.61837]
[1778122308814,54.19,81048.52,0.0,-0.99676,0.0,0.61837]
[1778122308948,54.19,81048.52,0.0,-0.99676,0.0,0.61837]
[1778122308975,54.19,81047.93,0.0,-0.99677,0.0,0.61807]
[1778122310021,54.19,81047.93,0.0,-0.99677,0.0,0.61807]
[1778122310200,54.19,81047.63,0.0,-0.99677,0.0,0.61792]
[1778122314662,54.19,81049.64,0.0,-0.99676,0.0,0.61893]
[1778122318425,54.19,81049.82,0.0,-0.99676,0.0,0.61902]
[1778122318448,54.19,81049.82,0.0,-0.99676,0.0,0.61902]
[1778122318691,54.19,81050.88,0.0,-0.99676,0.0,0.61955]
[1778122319302,54.19,81050.88,0.0,-0.99676,0.0,0.61955]
[1778122319448,54.19,81050.88,0.0,-0.99676,0.0,0.61955]
[1778122324295,54.19,81050.97,0.0,-0.99676,0.0,0.61959]
[1778122324449,54.19,81050.97,0.0,-0.99676,0.0,0.61959]
[1778122324733,54.19,81053.91,0.0,-0.99675,0.0,0.62107]
[1778122325664,54.19,81053.91,0.0,-0.99675,0.0,0.62107]
[1778122325698,54.19,81053.91,0.0,-0.99675,0.0,0.62107]
[1778122329770,54.19,81063.73,0.0,-0.99672,0.0,0.62601]
[1778122330777,54.19,81078.21,0.0,-0.99668,0.0,0.63336]
[1778122331975,54.19,81078.21,0.0,-0.99668,0.0,0.63336]
[1778122332076,54.19,81081.24,0.0,-0.99667,0.0,0.63491]
[1778122332199,54.19,81081.24,0.0,-0.99667,0.0,0.63491]
[1778122332793,54.19,81082.06,0.0,-0.99667,0.0,0.63533]
[1778122335877,54.19,81081.81,0.0,-0.99667,0.0,0.6352]
[1778122335949,54.19,81081.81,0.0,-0.99667,0.0,0.6352]
[1778122338835,54.19,81086.45,0.0,-0.99665,0.0,0.63758]
[1778122339842,54.19,81084.49,0.0,-0.99666,0.0,0.63657]
[1778122340881,54.19,81084.49,0.0,-0.99666,0.0,0.63657]
[1778122340948,54.19,81084.49,0.0,-0.99666,0.0,0.63657]
[1778122340982,54.19,81082.52,0.0,-0.99666,0.0,0.63556]
[1778122345226,54.19,81081.61,0.0,-0.99667,0.0,0.6351]
[1778122345451,54.19,81081.61,0.0,-0.99667,0.0,0.6351]
[1778122350919,54.19,81079.47,0.0,-0.99667,0.0,0.634]
[1778122351705,54.19,81079.47,0.0,-0.99667,0.0,0.634]
[1778122351948,54.19,81079.47,0.0,-0.99667,0.0,0.634]
[1778122354947,54.19,81081.2,0.0,-0.99667,0.0,0.63404]
[1778122356115,54.19,81083.52,0.0,-0.99667,0.0,0.63523]
[1778122356961,54.19,81084.82,0.0,-0.99666,0.0,0.6359]
[1778122357698,54.19,81084.82,0.0,-0.99666,0.0,0.6359]
[1778122357967,54.19,81084.82,0.0,-0.99666,0.0,0.6359]
[1778122357968,54.19,81085.17,0.0,-0.99666,0.0,0.63607]
[1778122363003,54.19,81085.67,0.0,-0.99666,0.0,0.63633]
[1778122365559,54.19,81084.77,0.0,-0.99666,0.0,0.63587]
[1778122365698,54.19,81084.77,0.0,-0.99666,0.0,0.63587]
[1778122367032,54.19,81085.11,0.0,-0.99666,0.0,0.63604]
[1778122367198,54.19,81085.11,0.0,-0.99666,0.0,0.63604]
[1778122367183,54.19,81085.87,0.0,-0.99666,0.0,0.63643]
[1778122370053,54.19,81091.84,0.0,-0.99664,0.0,0.6395]
[1778122371060,54.19,81094.89,0.0,-0.99663,0.0,0.64107]
[1778122371560,54.19,81094.89,0.0,-0.99663,0.0,0.64107]
[1778122371700,54.19,81094.89,0.0,-0.99663,0.0,0.64107]
[1778122376458,54.19,81096.07,0.0,-0.99663,0.0,0.64168]
[1778122376698,54.19,81096.07,0.0,-0.99663,0.0,0.64168]
[1778122376813,54.19,81096.07,0.0,-0.99663,0.0,0.64168]
[1778122376947,54.19,81096.07,0.0,-0.99663,0.0,0.64168]
[1778122377102,54.19,81096.3,0.0,-0.99663,0.0,0.6418]
[1778122382137,54.19,81096.16,0.0,-0.99663,0.0,0.64172]
[1778122384151,54.19,81084.77,0.0,-0.99666,0.0,0.63587]
[1778122385158,54.19,81078.58,0.0,-0.99668,0.0,0.63271]
[1778122386165,54.19,81078.7,0.0,-0.99668,0.0,0.63277]
[1778122386374,54.19,81078.7,0.0,-0.99668,0.0,0.63277]
[1778122386545,54.19,81078.7,0.0,-0.99668,0.0,0.63277]
[1778122390194,54.19,81074.56,0.0,-0.99669,0.0,0.63066]
[1778122392609,54.19,81073.82,0.0,-0.99669,0.0,0.63029]
[1778122392698,54.19,81073.82,0.0,-0.99669,0.0,0.63029]
[1778122393546,54.19,81073.82,0.0,-0.99669,0.0,0.63029]
[1778122393701,54.19,81073.82,0.0,-0.99669,0.0,0.63029]
[1778122393802,54.19,81073.82,0.0,-0.99669,0.0,0.63029]
[1778122399256,54.19,81073.47,0.0,-0.9967,0.0,0.63011]
[1778122403283,54.19,81074.83,0.0,-0.99669,0.0,0.6308]
[1778122405821,54.19,81074.78,0.0,-0.99669,0.0,0.63077]
[1778122412014,54.19,81075.98,0.0,-0.99669,0.0,0.63138]
[1778122412200,54.19,81075.98,0.0,-0.99669,0.0,0.63138]
[1778122412056,54.19,81075.47,0.0,-0.99669,0.0,0.63028]
[1778122412851,54.19,81075.47,0.0,-0.99669,0.0,0.63028]
[1778122412949,54.19,81075.47,0.0,-0.99669,0.0,0.63028]
[1778122413354,54.19,81070.27,0.0,-0.99671,0.0,0.62765]
[1778122418389,54.19,81080.09,0.0,-0.99668,0.0,0.63264]
[1778122419408,54.19,81080.09,0.0,-0.99668,0.0,0.63264]
[1778122419447,54.19,81080.09,0.0,-0.99668,0.0,0.63264]
[1778122419549,54.19,81088.56,0.0,-0.99666,0.0,0.63697]
[1778122420403,54.19,81089.56,0.0,-0.99665,0.0,0.63748]
[1778122421371,54.19,81089.56,0.0,-0.99665,0.0,0.63748]
[1778122421449,54.19,81089.56,0.0,-0.99665,0.0,0.63748]
[1778122421550,54.19,81089.88,0.0,-0.99665,0.0,0.63764]
[1778122424876,54.19,81090.94,0.0,-0.99665,0.0,0.63819]
[1778122424954,54.19,81090.94,0.0,-0.99665,0.0,0.63819]
[1778122425439,54.19,81099.09,0.0,-0.99662,0.0,0.64238]
[1778122428235,54.19,81098.9,0.0,-0.99662,0.0,0.64229]
[1778122428449,54.19,81099.66,0.0,-0.99662,0.0,0.64268]
[1778122433500,54.19,81100.61,0.0,-0.99662,0.0,0.64317]
[1778122434958,54.19,81100.61,0.0,-0.99662,0.0,0.64317]
[1778122435198,54.19,81100.61,0.0,-0.99662,0.0,0.64317]
[1778122436293,54.19,81100.07,0.0,-0.99662,0.0,0.64289]
[1778122436449,54.19,81100.07,0.0,-0.99662,0.0,0.64289]
[1778122436521,54.19,81100.89,0.0,-0.99662,0.0,0.64331]
[1778122438535,54.19,81095.09,0.0,-0.99664,0.0,0.64032]
[1778122439320,54.19,81095.09,0.0,-0.99664,0.0,0.64032]
[1778122439448,54.19,81095.09,0.0,-0.99664,0.0,0.64032]
[1778122439542,54.19,81089.97,0.0,-0.99665,0.0,0.63769]
[1778122443989,54.19,81090.75,0.0,-0.99665,0.0,0.63809]
[1778122444199,54.19,81090.75,0.0,-0.99665,0.0,0.63809]
[1778122444090,54.19,81091.53,0.0,-0.99665,0.0,0.63849]
[1778122449015,54.19,81091.72,0.0,-0.99665,0.0,0.63859]
[1778122449198,54.19,81091.72,0.0,-0.99665,0.0,0.63859]
[1778122453448,54.19,81089.83,0.0,-0.99665,0.0,0.63762]
[1778122453697,54.19,81089.83,0.0,-0.99665,0.0,0.63762]
[1778122453703,54.19,81098.81,0.0,-0.99663,0.0,0.64224]
[1778122454867,54.19,81098.81,0.0,-0.99663,0.0,0.64224]
[1778122454948,54.19,81098.81,0.0,-0.99663,0.0,0.64224]
[1778122455036,54.19,81100.46,0.0,-0.99662,0.0,0.64309]
[1778122459723,54.19,81099.79,0.0,-0.99662,0.0,0.64275]
[1778122459955,54.19,81099.79,0.0,-0.99662,0.0,0.64275]
[1778122466731,54.19,81100.24,0.0,-0.99662,0.0,0.64298]
[1778122467922,54.19,81100.24,0.0,-0.99662,0.0,0.64298]
[1778122467948,54.19,81100.24,0.0,-0.99662,0.0,0.64298]
[1778122469603,54.19,81098.96,0.0,-0.99662,0.0,0.64232]
[1778122469700,54.19,81098.96,0.0,-0.99662,0.0,0.64232]
[1778122469731,54.19,81098.96,0.0,-0.99662,0.0,0.64232]
[1778122474787,54.19,81098.81,0.0,-0.99663,0.0,0.64139]
[1778122476801,54.19,81094.19,0.0,-0.99664,0.0,0.63901]
[1778122477771,54.19,81094.19,0.0,-0.99664,0.0,0.63901]
[1778122477948,54.19,81094.19,0.0,-0.99664,0.0,0.63901]
[1778122478014,54.19,81084.47,0.0,-0.99667,0.0,0.63403]
[1778122478815,54.19,81084.82,0.0,-0.99667,0.0,0.63421]
[1778122487878,54.19,81084.79,0.0,-0.99667,0.0,0.63419]
[1778122492914,54.19,81084.45,0.0,-0.99667,0.0,0.63402]
[1778122496748,54.19,81085.06,0.0,-0.99667,0.0,0.63433]
[1778122496947,54.19,81085.06,0.0,-0.99667,0.0,0.63433]
[1778122498347,54.19,81085.12,0.0,-0.99667,0.0,0.63436]
[1778122498449,54.19,81085.12,0.0,-0.99667,0.0,0.63436]
[1778122498956,54.19,81084.58,0.0,-0.99667,0.0,0.63408]
[1778122503991,54.19,81085.47,0.0,-0.99667,0.0,0.63454]
[1778122508954,54.19,81085.51,0.0,-0.99667,0.0,0.63456]
[1778122509202,54.19,81085.51,0.0,-0.99667,0.0,0.63456]
[1778122515068,54.19,81085.52,0.0,-0.99667,0.0,0.63456]
[1778122519193,54.19,81085.18,0.0,-0.99667,0.0,0.63439]
[1778122519199,54.19,81085.18,0.0,-0.99667,0.0,0.63439]
[1778122521279,54.19,81088.44,0.0,-0.99666,0.0,0.63606]
[1778122521448,54.19,81089.56,0.0,-0.99666,0.0,0.63663]
[1778122522117,54.19,81089.78,0.0,-0.99666,0.0,0.63674]
[1778122523212,54.19,81089.78,0.0,-0.99666,0.0,0.63674]
[1778122523227,54.19,81082.78,0.0,-0.99668,0.0,0.63316]
[1778122523449,54.19,81082.78,0.0,-0.99668,0.0,0.63316]
[1778122524131,54.19,81078.12,0.0,-0.99669,0.0,0.63079]
[1778122529166,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122529541,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122529698,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122530315,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122530449,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122530531,54.19,81077.77,0.0,-0.99669,0.0,0.63061]
[1778122536798,54.19,81077.8,0.0,-0.9967,0.0,0.62979]
[1778122536947,54.19,81077.8,0.0,-0.9967,0.0,0.62979]
[1778122542266,54.19,81078.17,0.0,-0.99669,0.0,0.62998]
[1778122550322,54.19,81079.14,0.0,-0.99669,0.0,0.63047]
[1778122557371,54.19,81078.27,0.0,-0.99669,0.0,0.63003]
[1778122560670,54.19,81076.38,0.0,-0.9967,0.0,0.62907]
[1778122560698,54.19,81076.38,0.0,-0.9967,0.0,0.62907]
[1778122561399,54.19,81072.91,0.0,-0.99671,0.0,0.62731]
[1778122562979,54.19,81073.05,0.0,-0.99671,0.0,0.62738]
[1778122563200,54.19,81073.05,0.0,-0.99671,0.0,0.62738]
[1778122563413,54.19,81073.68,0.0,-0.99671,0.0,0.6277]
[1778122568448,54.19,81074.49,0.0,-0.99671,0.0,0.62811]
[1778122573483,54.19,81074.12,0.0,-0.99671,0.0,0.62792]
[1778122576745,54.19,81074.12,0.0,-0.99671,0.0,0.62792]
[1778122576949,54.19,81074.12,0.0,-0.99671,0.0,0.62792]
[1778122577511,54.19,81078.5,0.0,-0.99669,0.0,0.63014]
[1778122579212,54.19,81078.5,0.0,-0.99669,0.0,0.63014]
[1778122579301,54.19,81079.36,0.0,-0.99669,0.0,0.63058]
[1778122579447,54.19,81079.36,0.0,-0.99669,0.0,0.63058]
[1778122579525,54.19,81082.22,0.0,-0.99668,0.0,0.63204]
[1778122584560,54.19,81083.41,0.0,-0.99668,0.0,0.63264]
[1778122586110,54.19,81092.65,0.0,-0.99665,0.0,0.63737]
[1778122586574,54.19,81098.19,0.0,-0.99664,0.0,0.64022]
[1778122587699,54.19,81098.19,0.0,-0.99664,0.0,0.64022]
[1778122589973,54.19,81099.27,0.0,-0.99663,0.0,0.64077]
[1778122590199,54.19,81099.27,0.0,-0.99663,0.0,0.64077]
[1778122590300,54.19,81099.74,0.0,-0.99663,0.0,0.64102]
[1778122592036,54.19,81098.83,0.0,-0.99663,0.0,0.64055]
[1778122592199,54.19,81098.83,0.0,-0.99663,0.0,0.64055]
[1778122596784,54.19,81101.37,0.0,-0.99663,0.0,0.64101]
[1778122596790,54.19,81101.37,0.0,-0.99663,0.0,0.64101]
[1778122596949,54.19,81101.37,0.0,-0.99663,0.0,0.64101]
[1778122597050,54.19,81100.62,0.0,-0.99663,0.0,0.64062]
[1778122599665,54.19,81104.12,0.0,-0.99662,0.0,0.64243]
[1778122600869,54.19,81104.12,0.0,-0.99662,0.0,0.64243]
[1778122600929,54.19,81104.12,0.0,-0.99662,0.0,0.64243]
[1778122600949,54.19,81104.12,0.0,-0.99662,0.0,0.64243]
[1778122600970,54.19,81105.24,0.0,-0.99662,0.0,0.643]
[1778122602686,54.19,81110.37,0.0,-0.9966,0.0,0.64566]
[1778122605708,54.19,81117.47,0.0,-0.99658,0.0,0.64935]
[1778122607878,54.19,81117.49,0.0,-0.99658,0.0,0.64936]
[1778122607948,54.19,81117.49,0.0,-0.99658,0.0,0.64936]
[1778122607956,54.19,81117.49,0.0,-0.99658,0.0,0.64936]
[1778122608198,54.19,81117.49,0.0,-0.99658,0.0,0.64936]
[1778122608299,54.19,81117.69,0.0,-0.99658,0.0,0.64947]
[1778122609735,54.19,81123.91,0.0,-0.99656,0.0,0.65272]
[1778122613084,54.19,81125.56,0.0,-0.99656,0.0,0.65358]
[1778122613134,54.19,81125.56,0.0,-0.99656,0.0,0.65358]
[1778122613330,54.19,81125.56,0.0,-0.99656,0.0,0.65358]
[1778122613394,54.19,81124.28,0.0,-0.99656,0.0,0.65291]
[1778122615777,54.19,81127.02,0.0,-0.99655,0.0,0.65435]
[1778122617791,54.19,81130.73,0.0,-0.99654,0.0,0.6563]
[1778122622826,54.19,81132.31,0.0,-0.99654,0.0,0.65713]
[1778122623879,54.19,81132.31,0.0,-0.99654,0.0,0.65713]
[1778122623948,54.19,81132.31,0.0,-0.99654,0.0,0.65713]
[1778122623965,54.19,81132.31,0.0,-0.99654,0.0,0.65713]
[1778122624198,54.19,81132.31,0.0,-0.99654,0.0,0.65713]
[1778122624299,54.19,81132.44,0.0,-0.99654,0.0,0.6572]
[1778122629875,54.19,81131.68,0.0,-0.99654,0.0,0.6568]
[1778122630875,54.19,81131.68,0.0,-0.99654,0.0,0.6568]
[1778122630948,54.19,81131.68,0.0,-0.99654,0.0,0.6568]
[1778122631049,54.19,81130.51,0.0,-0.99654,0.0,0.65618]
[1778122634910,54.19,81139.13,0.0,-0.99652,0.0,0.66073]
[1778122635917,54.19,81139.96,0.0,-0.99651,0.0,0.66117]
[1778122637759,54.19,81142.27,0.0,-0.99651,0.0,0.6624]
[1778122637838,54.19,81142.27,0.0,-0.99651,0.0,0.6624]
[1778122638306,54.19,81142.27,0.0,-0.99651,0.0,0.6624]
[1778122638315,54.19,81141.99,0.0,-0.99651,0.0,0.66225]
[1778122644980,54.19,81141.45,0.0,-0.99651,0.0,0.66196]
[1778122646994,54.19,81145.67,0.0,-0.9965,0.0,0.6642]
[1778122649387,54.19,81148.09,0.0,-0.99649,0.0,0.66549]
[1778122649449,54.19,81148.09,0.0,-0.99649,0.0,0.66549]
[1778122649485,54.19,81149.05,0.0,-0.99649,0.0,0.666]
[1778122655051,54.19,81149.01,0.0,-0.99649,0.0,0.6651]
[1778122657976,54.19,81148.45,0.0,-0.99649,0.0,0.6648]
[1778122657981,54.19,81148.45,0.0,-0.99649,0.0,0.6648]
[1778122658199,54.19,81148.45,0.0,-0.99649,0.0,0.6648]
[1778122658214,54.19,81148.45,0.0,-0.99649,0.0,0.6648]
[1778122663107,54.19,81144.42,0.0,-0.99651,0.0,0.66266]
[1778122664114,54.19,81141.7,0.0,-0.99651,0.0,0.66122]
[1778122664892,54.19,81141.7,0.0,-0.99651,0.0,0.66122]
[1778122664948,54.19,81141.7,0.0,-0.99651,0.0,0.66122]
[1778122665050,54.19,81141.7,0.0,-0.99651,0.0,0.66122]
[1778122665200,54.19,81141.7,0.0,-0.99651,0.0,0.66122]
[1778122665301,54.19,81141.16,0.0,-0.99652,0.0,0.66094]
[1778122671163,54.19,81139.47,0.0,-0.99652,0.0,0.66004]
[1778122672091,54.19,81139.47,0.0,-0.99652,0.0,0.66004]
[1778122672156,54.19,81139.47,0.0,-0.99652,0.0,0.66004]
[1778122672199,54.19,81139.47,0.0,-0.99652,0.0,0.66004]
[1778122672300,54.19,81135.97,0.0,-0.99653,0.0,0.65819]
[1778122677536,54.19,81134.59,0.0,-0.99654,0.0,0.65746]
[1778122677699,54.19,81134.59,0.0,-0.99654,0.0,0.65746]
[1778122677708,54.19,81134.59,0.0,-0.99654,0.0,0.65746]
[1778122684254,54.19,81135.3,0.0,-0.99653,0.0,0.65784]
[1778122687728,54.19,81133.02,0.0,-0.99654,0.0,0.65664]
[1778122687785,54.19,81133.02,0.0,-0.99654,0.0,0.65664]
[1778122687949,54.19,81133.02,0.0,-0.99654,0.0,0.65664]
[1778122688282,54.19,81132.76,0.0,-0.99654,0.0,0.6565]
[1778122693512,54.19,81132.99,0.0,-0.99654,0.0,0.65662]
[1778122693570,54.19,81133.55,0.0,-0.99654,0.0,0.65692]
[1778122693698,54.19,81133.55,0.0,-0.99654,0.0,0.65692]
[1778122694324,54.19,81137.08,0.0,-0.99653,0.0,0.65878]
[1778122697345,54.19,81140.24,0.0,-0.99652,0.0,0.66045]
[1778122701837,54.19,81142.22,0.0,-0.99651,0.0,0.6615]
[1778122701949,54.19,81142.22,0.0,-0.99651,0.0,0.6615]
[1778122702380,54.19,81142.43,0.0,-0.99651,0.0,0.66161]
[1778122707415,54.19,81141.81,0.0,-0.99651,0.0,0.66128]
[1778122709050,54.19,81142.0,0.0,-0.99651,0.0,0.66138]
[1778122709055,54.19,81142.0,0.0,-0.99651,0.0,0.66138]
[1778122709199,54.19,81142.0,0.0,-0.99651,0.0,0.66138]
[1778122709300,54.19,81142.0,0.0,-0.99651,0.0,0.66138]
[1778122714465,54.19,81132.85,0.0,-0.99655,0.0,0.65568]
[1778122714782,54.19,81132.85,0.0,-0.99655,0.0,0.65568]
[1778122714861,54.19,81132.85,0.0,-0.99655,0.0,0.65568]
[1778122714948,54.19,81132.85,0.0,-0.99655,0.0,0.65568]
[1778122715472,54.19,81130.96,0.0,-0.99655,0.0,0.65469]
[1778122717486,54.19,81130.36,0.0,-0.99655,0.0,0.65437]
[1778122718427,54.19,81130.36,0.0,-0.99655,0.0,0.65437]
[1778122718449,54.19,81130.36,0.0,-0.99655,0.0,0.65437]
[1778122718528,54.19,81130.36,0.0,-0.99655,0.0,0.65437]
[1778122718493,54.19,81129.98,0.0,-0.99655,0.0,0.65417]
[1778122718701,54.19,81129.98,0.0,-0.99655,0.0,0.65417]
[1778122721740,54.19,81127.11,0.0,-0.99656,0.0,0.65267]
[1778122721796,54.19,81127.11,0.0,-0.99656,0.0,0.65267]
[1778122721949,54.19,81127.11,0.0,-0.99656,0.0,0.65267]
[1778122722521,54.19,81126.05,0.0,-0.99657,0.0,0.65211]
[1778122725542,54.19,81122.5,0.0,-0.99658,0.0,0.65026]
[1778122726549,54.19,81119.93,0.0,-0.99658,0.0,0.64892]
[1778122727328,54.19,81119.93,0.0,-0.99658,0.0,0.64892]
[1778122727412,54.19,81119.93,0.0,-0.99658,0.0,0.64892]
[1778122727449,54.19,81119.93,0.0,-0.99658,0.0,0.64892]
[1778122727556,54.19,81118.68,0.0,-0.99659,0.0,0.64827]
[1778122732591,54.19,81117.18,0.0,-0.99659,0.0,0.64749]
[1778122737626,54.19,81117.19,0.0,-0.99659,0.0,0.64749]
[1778122741548,54.19,81116.8,0.0,-0.99659,0.0,0.64729]
[1778122741603,54.19,81115.56,0.0,-0.9966,0.0,0.64664]
[1778122741699,54.19,81115.56,0.0,-0.9966,0.0,0.64664]
[1778122741800,54.19,81115.56,0.0,-0.9966,0.0,0.64664]
[1778122747696,54.19,81117.09,0.0,-0.99659,0.0,0.64744]
[1778122748628,54.19,81117.09,0.0,-0.99659,0.0,0.64744]
[1778122748678,54.19,81117.09,0.0,-0.99659,0.0,0.64744]
[1778122748700,54.19,81117.09,0.0,-0.99659,0.0,0.64744]
[1778122748703,54.19,81117.55,0.0,-0.99659,0.0,0.64768]
[1778122753739,54.19,81117.52,0.0,-0.99659,0.0,0.64766]
[1778122756255,54.19,81117.52,0.0,-0.99659,0.0,0.64766]
[1778122756314,54.19,81117.52,0.0,-0.99659,0.0,0.64766]
[1778122756450,54.19,81117.52,0.0,-0.99659,0.0,0.64766]
[1778122756528,54.19,81120.32,0.0,-0.99658,0.0,0.64912]
[1778122762291,54.19,81122.08,0.0,-0.99658,0.0,0.65004]
[1778122762448,54.19,81122.08,0.0,-0.99658,0.0,0.65004]
[1778122762549,54.19,81123.2,0.0,-0.99657,0.0,0.65062]
[1778122767734,54.19,81124.11,0.0,-0.99657,0.0,0.6511]
[1778122767948,54.19,81124.11,0.0,-0.99657,0.0,0.6511]
[1778122768049,54.19,81123.16,0.0,-0.99657,0.0,0.6506]
[1778122768848,54.19,81115.98,0.0,-0.9966,0.0,0.64686]
[1778122771512,54.19,81115.6,0.0,-0.9966,0.0,0.64666]
[1778122771549,54.19,81113.15,0.0,-0.99661,0.0,0.64454]
[1778122771698,54.19,81113.15,0.0,-0.99661,0.0,0.64454]
[1778122776904,54.19,81111.95,0.0,-0.99661,0.0,0.64391]
[1778122777911,54.19,81103.36,0.0,-0.99664,0.0,0.63948]
[1778122778918,54.19,81100.79,0.0,-0.99665,0.0,0.63816]
[1778122780006,54.19,81100.79,0.0,-0.99665,0.0,0.63816]
[1778122780067,54.19,81100.79,0.0,-0.99665,0.0,0.63816]
[1778122780200,54.19,81100.79,0.0,-0.99665,0.0,0.63816]
[1778122780301,54.19,81101.17,0.0,-0.99664,0.0,0.63835]
[1778122781939,54.19,81104.29,0.0,-0.99664,0.0,0.63996]
[1778122783629,54.19,81104.29,0.0,-0.99664,0.0,0.63996]
[1778122783699,54.19,81106.6,0.0,-0.99663,0.0,0.64115]
[1778122783953,54.19,81108.02,0.0,-0.99662,0.0,0.64188]
[1778122787474,54.19,81108.59,0.0,-0.99662,0.0,0.64218]
[1778122787523,54.19,81109.11,0.0,-0.99662,0.0,0.64244]
[1778122787698,54.19,81109.11,0.0,-0.99662,0.0,0.64244]
[1778122788988,54.19,81114.42,0.0,-0.99661,0.0,0.64519]
[1778122789694,54.19,81114.42,0.0,-0.99661,0.0,0.64519]
[1778122789700,54.19,81114.42,0.0,-0.99661,0.0,0.64519]
[1778122789948,54.19,81114.42,0.0,-0.99661,0.0,0.64519]
[1778122789995,54.19,81118.09,0.0,-0.99659,0.0,0.6471]
[1778122795033,54.19,81118.45,0.0,-0.99659,0.0,0.64729]
[1778122800068,54.19,81117.31,0.0,-0.9966,0.0,0.64669]
[1778122801113,54.19,81110.76,0.0,-0.99662,0.0,0.6433]
[1778122802145,54.19,81089.98,0.0,-0.99668,0.0,0.63262]
[1778122803101,54.19,81089.63,0.0,-0.99668,0.0,0.63244]
[1778122804201,54.19,81089.63,0.0,-0.99668,0.0,0.63244]
[1778122804449,54.19,81089.63,0.0,-0.99668,0.0,0.63244]
[1778122804470,54.19,81089.63,0.0,-0.99668,0.0,0.63244]
[1778122804550,54.19,81087.36,0.0,-0.99669,0.0,0.63129]
[1778122804699,54.19,81087.36,0.0,-0.99669,0.0,0.63129]
[1778122809143,54.19,81090.37,0.0,-0.99668,0.0,0.63282]
[1778122811579,54.19,81092.36,0.0,-0.99667,0.0,0.63384]
[1778122811699,54.19,81092.68,0.0,-0.99667,0.0,0.634]
[1778122811723,54.19,81092.68,0.0,-0.99667,0.0,0.634]
[1778122811949,54.19,81092.68,0.0,-0.99667,0.0,0.634]
[1778122812164,54.19,81092.47,0.0,-0.99667,0.0,0.63389]
[1778122817200,54.19,81092.39,0.0,-0.99667,0.0,0.63385]
[1778122822432,54.19,81092.39,0.0,-0.99667,0.0,0.63385]
[1778122822448,54.19,81092.39,0.0,-0.99667,0.0,0.63385]
[1778122822618,54.19,81092.39,0.0,-0.99667,0.0,0.63385]
[1778122822668,54.19,81092.09,0.0,-0.99667,0.0,0.6337]
[1778122822698,54.19,81092.09,0.0,-0.99667,0.0,0.6337]
[1778122823242,54.19,81098.15,0.0,-0.99665,0.0,0.6368]
[1778122824238,54.19,81098.15,0.0,-0.99665,0.0,0.6368]
[1778122824454,54.19,81098.15,0.0,-0.99665,0.0,0.6368]
[1778122824503,54.19,81106.22,0.0,-0.99663,0.0,0.64095]
[1778122825548,54.19,81106.22,0.0,-0.99663,0.0,0.64095]
[1778122825649,54.19,81107.5,0.0,-0.99663,0.0,0.64161]
[1778122825698,54.19,81107.5,0.0,-0.99663,0.0,0.64161]
[1778122826263,54.19,81106.87,0.0,-0.99663,0.0,0.64129]
[1778122831299,54.19,81107.47,0.0,-0.99663,0.0,0.64074]
[1778122832306,54.19,81101.19,0.0,-0.99665,0.0,0.63751]
[1778122833863,54.19,81099.36,0.0,-0.99665,0.0,0.63657]
[1778122833951,54.19,81099.36,0.0,-0.99665,0.0,0.63657]
[1778122836334,54.19,81095.69,0.0,-0.99667,0.0,0.63469]
[1778122841369,54.19,81096.08,0.0,-0.99666,0.0,0.63489]
[1778122843383,54.19,81093.14,0.0,-0.99667,0.0,0.63339]
[1778122844097,54.19,81093.14,0.0,-0.99667,0.0,0.63339]
[1778122844198,54.19,81093.14,0.0,-0.99667,0.0,0.63339]
[1778122844244,54.19,81093.14,0.0,-0.99667,0.0,0.63339]
[1778122844449,54.19,81093.14,0.0,-0.99667,0.0,0.63339]
[1778122844511,54.19,81091.93,0.0,-0.99668,0.0,0.63277]
[1778122846405,54.19,81094.63,0.0,-0.99667,0.0,0.63415]
[1778122848698,54.19,81093.76,0.0,-0.99667,0.0,0.63371]
[1778122848948,54.19,81095.0,0.0,-0.99667,0.0,0.63434]
[1778122849425,54.19,81096.39,0.0,-0.99666,0.0,0.63505]
[1778122854318,54.19,81096.35,0.0,-0.99666,0.0,0.63503]
[1778122854449,54.19,81096.35,0.0,-0.99666,0.0,0.63503]
[1778122859496,54.19,81094.91,0.0,-0.99667,0.0,0.63429]
[1778122863524,54.19,81089.61,0.0,-0.99668,0.0,0.63159]
[1778122864613,54.19,81089.61,0.0,-0.99668,0.0,0.63159]
[1778122864704,54.19,81089.61,0.0,-0.99668,0.0,0.63159]
[1778122864714,54.19,81087.49,0.0,-0.99669,0.0,0.63051]
[1778122864909,54.19,81087.49,0.0,-0.99669,0.0,0.63051]
[1778122864948,54.19,81087.49,0.0,-0.99669,0.0,0.63051]
[1778122866545,54.19,81092.04,0.0,-0.99668,0.0,0.63283]
[1778122869566,54.19,81089.02,0.0,-0.99668,0.0,0.63129]
[1778122869938,54.19,81089.02,0.0,-0.99668,0.0,0.63129]
[1778122869952,54.19,81089.02,0.0,-0.99668,0.0,0.63129]
[1778122870573,54.19,81087.4,0.0,-0.99669,0.0,0.63046]
[1778122873594,54.19,81085.27,0.0,-0.9967,0.0,0.62938]
[1778122874421,54.19,81085.27,0.0,-0.9967,0.0,0.62938]
[1778122874449,54.19,81085.27,0.0,-0.9967,0.0,0.62938]
[1778122874682,54.19,81085.27,0.0,-0.9967,0.0,0.62938]
[1778122874699,54.19,81085.27,0.0,-0.9967,0.0,0.62938]
[1778122874601,54.19,81083.76,0.0,-0.9967,0.0,0.62862]
[1778122880643,54.19,81080.78,0.0,-0.99671,0.0,0.6271]
[1778122881600,54.19,81080.78,0.0,-0.99671,0.0,0.6271]
[1778122881698,54.19,81080.78,0.0,-0.99671,0.0,0.6271]
[1778122881650,54.19,81078.37,0.0,-0.99672,0.0,0.62589]
[1778122881993,54.19,81078.37,0.0,-0.99672,0.0,0.62589]
[1778122882198,54.19,81078.37,0.0,-0.99672,0.0,0.62589]
[1778122882657,54.19,81078.42,0.0,-0.99672,0.0,0.62591]
[1778122886745,54.19,81079.63,0.0,-0.99671,0.0,0.62652]
[1778122886685,54.19,81081.71,0.0,-0.99671,0.0,0.62758]
[1778122886948,54.19,81081.71,0.0,-0.99671,0.0,0.62758]
[1778122893734,54.19,81080.15,0.0,-0.99671,0.0,0.62595]
[1778122897180,54.19,81079.92,0.0,-0.99672,0.0,0.62583]
[1778122897199,54.19,81079.92,0.0,-0.99672,0.0,0.62583]
[1778122897394,54.19,81079.92,0.0,-0.99672,0.0,0.62583]
[1778122897448,54.19,81079.92,0.0,-0.99672,0.0,0.62583]
[1778122897762,54.19,81079.62,0.0,-0.99672,0.0,0.62568]
[1778122901513,54.19,81079.53,0.0,-0.99672,0.0,0.62564]
[1778122901698,54.19,81079.53,0.0,-0.99672,0.0,0.62564]
[1778122901790,54.19,81076.76,0.0,-0.99672,0.0,0.62424]
[1778122906345,54.19,81077.16,0.0,-0.99672,0.0,0.62444]
[1778122906447,54.19,81077.16,0.0,-0.99672,0.0,0.62444]
[1778122906594,54.19,81077.16,0.0,-0.99672,0.0,0.62444]
[1778122906698,54.19,81077.16,0.0,-0.99672,0.0,0.62444]
[1778122906691,54.19,81079.9,0.0,-0.99672,0.0,0.62582]
[1778122906825,54.19,81083.48,0.0,-0.99671,0.0,0.62763]
[1778122912753,54.19,81083.33,0.0,-0.99671,0.0,0.62756]
[1778122912947,54.19,81083.33,0.0,-0.99671,0.0,0.62756]
[1778122912958,54.19,81083.33,0.0,-0.99671,0.0,0.62756]
[1778122913198,54.19,81083.33,0.0,-0.99671,0.0,0.62756]
[1778122913299,54.19,81082.99,0.0,-0.99671,0.0,0.62739]
[1778122916534,54.19,81083.36,0.0,-0.99671,0.0,0.62757]
[1778122916697,54.19,81083.36,0.0,-0.99671,0.0,0.62757]
[1778122916635,54.19,81080.91,0.0,-0.99671,0.0,0.62633]
[1778122916921,54.19,81080.91,0.0,-0.99671,0.0,0.62633]
[1778122916948,54.19,81080.91,0.0,-0.99671,0.0,0.62633]
[1778122917022,54.19,81077.44,0.0,-0.99672,0.0,0.62458]
[1778122925803,54.19,81071.65,0.0,-0.99674,0.0,0.62166]
[1778122925948,54.19,81071.65,0.0,-0.99674,0.0,0.62166]
[1778122926171,54.19,81071.65,0.0,-0.99674,0.0,0.62166]
[1778122926198,54.19,81071.65,0.0,-0.99674,0.0,0.62166]
[1778122926299,54.19,81071.23,0.0,-0.99674,0.0,0.62145]
[1778122932001,54.19,81071.64,0.0,-0.99674,0.0,0.62166]
[1778122937442,54.19,81072.31,0.0,-0.99674,0.0,0.622]
[1778122937447,54.19,81072.31,0.0,-0.99674,0.0,0.622]
[1778122937749,54.19,81072.31,0.0,-0.99674,0.0,0.622]
[1778122937783,54.19,81072.84,0.0,-0.99674,0.0,0.62226]
[1778122937947,54.19,81072.84,0.0,-0.99674,0.0,0.62226]
[1778122943660,54.19,81072.86,0.0,-0.99674,0.0,0.62227]
[1778122943699,54.19,81072.86,0.0,-0.99674,0.0,0.62227]
[1778122943762,54.19,81071.85,0.0,-0.99674,0.0,0.62176]
[1778122943966,54.19,81071.85,0.0,-0.99674,0.0,0.62176]
[1778122944198,54.19,81071.85,0.0,-0.99674,0.0,0.62176]
[1778122951138,54.19,81071.52,0.0,-0.99674,0.0,0.62077]
[1778122951889,54.19,81071.52,0.0,-0.99674,0.0,0.62077]
[1778122951947,54.19,81071.52,0.0,-0.99674,0.0,0.62077]
[1778122952277,54.19,81071.52,0.0,-0.99674,0.0,0.62077]
[1778122952448,54.19,81071.52,0.0,-0.99674,0.0,0.62077]
[1778122952549,54.19,81070.73,0.0,-0.99675,0.0,0.62037]
[1778122958187,54.19,81069.3,0.0,-0.99675,0.0,0.61965]
[1778122966243,54.19,81070.24,0.0,-0.99675,0.0,0.62012]
[1778122967650,54.19,81070.24,0.0,-0.99675,0.0,0.62012]
[1778122967698,54.19,81070.24,0.0,-0.99675,0.0,0.62012]
[1778122967833,54.19,81070.24,0.0,-0.99675,0.0,0.62012]
[1778122967723,54.19,81070.41,0.0,-0.99675,0.0,0.62021]
[1778122968257,54.19,81073.92,0.0,-0.99674,0.0,0.62197]
[1778122969264,54.19,81068.28,0.0,-0.99675,0.0,0.61914]
[1778122970271,54.19,81063.59,0.0,-0.99677,0.0,0.61679]
[1778122971819,54.19,81063.59,0.0,-0.99677,0.0,0.61679]
[1778122971278,54.19,81058.85,0.0,-0.99678,0.0,0.61443]
[1778122972285,54.19,81057.58,0.0,-0.99678,0.0,0.6138]
[1778122977320,54.19,81054.92,0.0,-0.99679,0.0,0.61248]
[1778122978327,54.19,81053.12,0.0,-0.9968,0.0,0.61159]
[1778122981333,54.19,81053.03,0.0,-0.9968,0.0,0.61154]
[1778122981448,54.19,81053.03,0.0,-0.9968,0.0,0.61154]
[1778122981679,54.19,81053.94,0.0,-0.99679,0.0,0.61199]
[1778122982264,54.19,81053.94,0.0,-0.99679,0.0,0.61199]
[1778122982448,54.19,81053.94,0.0,-0.99679,0.0,0.61199]
[1778122988397,54.19,81054.15,0.0,-0.99679,0.0,0.6121]
[1778122990513,54.19,81054.1,0.0,-0.99679,0.0,0.61207]
[1778122990698,54.19,81054.1,0.0,-0.99679,0.0,0.61207]
[1778122990799,54.19,81054.77,0.0,-0.99679,0.0,0.6124]
[1778122991439,54.19,81054.77,0.0,-0.99679,0.0,0.6124]
[1778122991447,54.19,81054.77,0.0,-0.99679,0.0,0.6124]
[1778122997460,54.19,81054.89,0.0,-0.99679,0.0,0.61246]
[1778123000773,54.19,81057.05,0.0,-0.99679,0.0,0.61354]
[1778123001328,54.19,81057.05,0.0,-0.99679,0.0,0.61354]
[1778123001488,54.19,81058.94,0.0,-0.99678,0.0,0.61448]
[1778123004090,54.19,81059.05,0.0,-0.99678,0.0,0.61453]
[1778123004509,54.19,81059.51,0.0,-0.99678,0.0,0.61476]
[1778123010551,54.19,81059.82,0.0,-0.99678,0.0,0.61491]
[1778123011085,54.19,81059.82,0.0,-0.99678,0.0,0.61491]
[1778123011198,54.19,81059.82,0.0,-0.99678,0.0,0.61491]
[1778123011558,54.19,81061.72,0.0,-0.99678,0.0,0.61503]
[1778123014804,54.19,81063.08,0.0,-0.99677,0.0,0.61571]
[1778123014871,54.19,81063.98,0.0,-0.99677,0.0,0.61616]
[1778123014947,54.19,81063.98,0.0,-0.99677,0.0,0.61616]
[1778123015582,54.19,81063.98,0.0,-0.99677,0.0,0.61616]
[1778123015698,54.19,81063.98,0.0,-0.99677,0.0,0.61616]
[1778123015745,54.19,81059.33,0.0,-0.99678,0.0,0.61384]
[1778123016593,54.19,81054.32,0.0,-0.9968,0.0,0.61136]
[1778123017600,54.19,81051.16,0.0,-0.99681,0.0,0.60979]
[1778123019320,54.19,81053.21,0.0,-0.9968,0.0,0.61081]
[1778123019448,54.19,81053.21,0.0,-0.9968,0.0,0.61081]
[1778123019614,54.19,81053.59,0.0,-0.9968,0.0,0.611]
[1778123020698,54.19,81053.59,0.0,-0.9968,0.0,0.611]
[1778123020843,54.19,81058.56,0.0,-0.99679,0.0,0.61346]
[1778123020947,54.19,81058.56,0.0,-0.99679,0.0,0.61346]
[1778123021628,54.19,81062.35,0.0,-0.99677,0.0,0.61535]
[1778123026663,54.19,81063.83,0.0,-0.99677,0.0,0.61609]
[1778123027222,54.19,81063.83,0.0,-0.99677,0.0,0.61609]
[1778123027449,54.19,81063.83,0.0,-0.99677,0.0,0.61609]
[1778123027670,54.19,81063.63,0.0,-0.99677,0.0,0.61599]
[1778123027954,54.19,81063.63,0.0,-0.99677,0.0,0.61599]
[1778123028199,54.19,81063.63,0.0,-0.99677,0.0,0.61599]
[1778123032780,54.19,81066.17,0.0,-0.99676,0.0,0.61725]
[1778123032948,54.19,81068.12,0.0,-0.99676,0.0,0.61823]
[1778123035412,54.19,81071.19,0.0,-0.99675,0.0,0.61977]
[1778123035449,54.19,81071.19,0.0,-0.99675,0.0,0.61977]
[1778123038747,54.19,81076.26,0.0,-0.99673,0.0,0.62232]
[1778123040553,54.19,81075.83,0.0,-0.99674,0.0,0.6221]
[1778123040698,54.19,81075.83,0.0,-0.99674,0.0,0.6221]
[1778123040761,54.19,81075.78,0.0,-0.99674,0.0,0.62207]
[1778123047810,54.19,81075.37,0.0,-0.99674,0.0,0.62187]
[1778123053852,54.19,81075.43,0.0,-0.99674,0.0,0.6219]
[1778123056199,54.19,81073.94,0.0,-0.99674,0.0,0.62115]
[1778123060199,54.19,81073.07,0.0,-0.99674,0.0,0.62071]
[1778123065936,54.19,81075.27,0.0,-0.99674,0.0,0.62182]
[1778123071978,54.19,81075.36,0.0,-0.99674,0.0,0.62103]
[1778123073522,54.19,81075.36,0.0,-0.99674,0.0,0.62103]
[1778123073697,54.19,81075.36,0.0,-0.99674,0.0,0.62103]
[1778123077145,54.19,81074.41,0.0,-0.99674,0.0,0.62055]
[1778123077199,54.19,81074.41,0.0,-0.99674,0.0,0.62055]
[1778123077300,54.19,81074.14,0.0,-0.99675,0.0,0.62042]
[1778123079111,54.19,81074.41,0.0,-0.99674,0.0,0.62055]
[1778123079199,54.19,81074.41,0.0,-0.99674,0.0,0.62055]
[1778123085912,54.19,81075.22,0.0,-0.99674,0.0,0.62096]
[1778123086857,54.19,81075.18,0.0,-0.99674,0.0,0.62094]
[1778123086946,54.19,81067.07,0.0,-0.99677,0.0,0.61688]
[1778123087088,54.19,81060.58,0.0,-0.99678,0.0,0.61364]
[1778123088095,54.19,81055.21,0.0,-0.9968,0.0,0.61098]
[1778123089102,54.19,81061.78,0.0,-0.99678,0.0,0.61424]
[1778123090960,54.19,81062.92,0.0,-0.99678,0.0,0.61481]
[1778123092494,54.19,81061.99,0.0,-0.99678,0.0,0.61434]
[1778123092699,54.19,81061.99,0.0,-0.99678,0.0,0.61434]
[1778123092839,54.19,81061.99,0.0,-0.99678,0.0,0.61434]
[1778123092949,54.19,81061.99,0.0,-0.99678,0.0,0.61434]
[1778123092940,54.19,81060.52,0.0,-0.99678,0.0,0.61361]
[1778123098165,54.19,81061.32,0.0,-0.99678,0.0,0.61401]
[1778123103200,54.19,81058.64,0.0,-0.99679,0.0,0.61268]
[1778123104387,54.19,81058.64,0.0,-0.99679,0.0,0.61268]
[1778123104448,54.19,81058.64,0.0,-0.99679,0.0,0.61268]
[1778123111256,54.19,81060.09,0.0,-0.99679,0.0,0.6134]
[1778123116291,54.19,81058.64,0.0,-0.99679,0.0,0.61268]
[1778123123340,54.19,81058.8,0.0,-0.99679,0.0,0.61276]
[1778123128376,54.19,81057.68,0.0,-0.99679,0.0,0.6122]
[1778123133410,54.19,81057.68,0.0,-0.9968,0.0,0.61138]
[1778123135424,54.19,81047.6,0.0,-0.99683,0.0,0.6064]
[1778123136431,54.19,81048.95,0.0,-0.99682,0.0,0.60706]
[1778123137438,54.19,81052.72,0.0,-0.99681,0.0,0.60892]
[1778123139741,54.19,81052.79,0.0,-0.99681,0.0,0.60896]
[1778123139948,54.19,81052.79,0.0,-0.99681,0.0,0.60896]
[1778123139997,54.19,81052.79,0.0,-0.99681,0.0,0.60896]
[1778123140037,54.19,81053.3,0.0,-0.99681,0.0,0.60921]
[1778123140199,54.19,81053.3,0.0,-0.99681,0.0,0.60921]
[1778123146502,54.19,81052.16,0.0,-0.99681,0.0,0.60865]
[1778123149522,54.19,81044.66,0.0,-0.99683,0.0,0.60495]
[1778123150529,54.19,81043.24,0.0,-0.99684,0.0,0.60425]
[1778123151093,54.19,81043.24,0.0,-0.99684,0.0,0.60425]
[1778123151199,54.19,81043.24,0.0,-0.99684,0.0,0.60425]
[1778123156571,54.19,81044.46,0.0,-0.99683,0.0,0.60485]
[1778123161606,54.19,81048.44,0.0,-0.99682,0.0,0.60681]
[1778123165775,54.19,81050.13,0.0,-0.99682,0.0,0.60764]
[1778123165948,54.19,81050.13,0.0,-0.99682,0.0,0.60764]
[1778123166011,54.19,81050.13,0.0,-0.99682,0.0,0.60764]
[1778123166049,54.19,81049.83,0.0,-0.99682,0.0,0.6075]
[1778123166202,54.19,81049.83,0.0,-0.99682,0.0,0.6075]
[1778123172683,54.19,81049.77,0.0,-0.99682,0.0,0.60747]
[1778123175705,54.19,81043.42,0.0,-0.99684,0.0,0.60434]
[1778123178815,54.19,81043.78,0.0,-0.99684,0.0,0.60452]
[1778123178948,54.19,81043.78,0.0,-0.99684,0.0,0.60452]
[1778123184768,54.19,81044.47,0.0,-0.99683,0.0,0.60486]
[1778123188947,54.19,81044.44,0.0,-0.99683,0.0,0.60484]
[1778123189198,54.19,81044.44,0.0,-0.99683,0.0,0.60484]
[1778123189262,54.19,81044.44,0.0,-0.99683,0.0,0.60484]
[1778123189448,54.19,81044.44,0.0,-0.99683,0.0,0.60484]
[1778123189803,54.19,81044.47,0.0,-0.99683,0.0,0.60486]
[1778123194838,54.19,81044.05,0.0,-0.99684,0.0,0.60384]
[1778123197859,54.19,81050.21,0.0,-0.99682,0.0,0.60686]
[1778123199623,54.19,81052.34,0.0,-0.99682,0.0,0.60791]
[1778123199699,54.19,81052.34,0.0,-0.99682,0.0,0.60791]
[1778123204908,54.19,81052.61,0.0,-0.99682,0.0,0.60805]
[1778123209971,54.19,81052.72,0.0,-0.99681,0.0,0.6081]
[1778123210194,54.19,81053.0,0.0,-0.99681,0.0,0.60824]
[1778123210198,54.19,81053.0,0.0,-0.99681,0.0,0.60824]
[1778123210950,54.19,81052.94,0.0,-0.99681,0.0,0.60821]
[1778123212964,54.19,81049.91,0.0,-0.99682,0.0,0.60672]
[1778123217999,54.19,81051.81,0.0,-0.99682,0.0,0.60765]
[1778123220268,54.19,81051.54,0.0,-0.99682,0.0,0.60752]
[1778123220444,54.19,81051.54,0.0,-0.99682,0.0,0.60752]
[1778123220448,54.19,81051.54,0.0,-0.99682,0.0,0.60752]
[1778123220698,54.19,81051.54,0.0,-0.99682,0.0,0.60752]
[1778123220784,54.19,81051.54,0.0,-0.99682,0.0,0.60752]
[1778123225633,54.19,81052.81,0.0,-0.99681,0.0,0.60815]
[1778123225697,54.19,81052.81,0.0,-0.99681,0.0,0.60815]
[1778123229076,54.19,81048.12,0.0,-0.99683,0.0,0.60583]
[1778123231875,54.19,81046.74,0.0,-0.99683,0.0,0.60516]
[1778123231957,54.19,81046.74,0.0,-0.99683,0.0,0.60516]
[1778123232094,54.19,81046.74,0.0,-0.99683,0.0,0.60516]
[1778123232100,54.19,81046.67,0.0,-0.99683,0.0,0.60512]
[1778123232199,54.19,81046.67,0.0,-0.99683,0.0,0.60512]
[1778123238142,54.19,81046.16,0.0,-0.99683,0.0,0.60487]
[1778123243177,54.19,81046.76,0.0,-0.99683,0.0,0.60517]
[1778123248886,54.19,81046.29,0.0,-0.99683,0.0,0.60494]
[1778123248948,54.19,81046.29,0.0,-0.99683,0.0,0.60494]
[1778123254254,54.19,81046.26,0.0,-0.99684,0.0,0.6041]
[1778123261303,54.19,81046.96,0.0,-0.99684,0.0,0.60445]
[1778123264424,54.19,81049.54,0.0,-0.99683,0.0,0.60572]
[1778123264449,54.19,81049.54,0.0,-0.99683,0.0,0.60572]
[1778123264738,54.19,81049.54,0.0,-0.99683,0.0,0.60572]
[1778123264949,54.19,81049.54,0.0,-0.99683,0.0,0.60572]
[1778123264957,54.19,81049.74,0.0,-0.99683,0.0,0.60581]
[1778123269839,54.19,81050.02,0.0,-0.99683,0.0,0.60595]
[1778123269949,54.19,81050.02,0.0,-0.99683,0.0,0.60595]
[1778123275401,54.19,81051.98,0.0,-0.99682,0.0,0.60692]
[1778123276408,54.19,81055.35,0.0,-0.99681,0.0,0.60858]
[1778123277519,54.19,81055.35,0.0,-0.99681,0.0,0.60858]
[1778123277700,54.19,81055.35,0.0,-0.99681,0.0,0.60858]
[1778123277783,54.19,81055.35,0.0,-0.99681,0.0,0.60858]
[1778123277950,54.19,81055.35,0.0,-0.99681,0.0,0.60858]
[1778123278051,54.19,81057.4,0.0,-0.99681,0.0,0.60959]
[1778123281443,54.19,81060.45,0.0,-0.9968,0.0,0.6111]
[1778123282450,54.19,81064.73,0.0,-0.99678,0.0,0.61323]
[1778123284464,54.19,81067.84,0.0,-0.99678,0.0,0.61478]
[1778123286519,54.19,81067.68,0.0,-0.99678,0.0,0.6147]
[1778123286701,54.19,81067.68,0.0,-0.99678,0.0,0.6147]
[1778123292520,54.19,81069.02,0.0,-0.99677,0.0,0.61536]
[1778123293527,54.19,81072.22,0.0,-0.99676,0.0,0.61696]
[1778123297011,54.19,81071.58,0.0,-0.99677,0.0,0.61664]
[1778123297198,54.19,81071.58,0.0,-0.99677,0.0,0.61664]
[1778123297661,54.19,81072.87,0.0,-0.99676,0.0,0.61729]
[1778123297699,54.19,81072.87,0.0,-0.99676,0.0,0.61729]
[1778123297710,54.19,81073.68,0.0,-0.99676,0.0,0.61769]
[1778123304605,54.19,81080.03,0.0,-0.99674,0.0,0.62088]
[1778123305612,54.19,81083.55,0.0,-0.99673,0.0,0.62265]
[1778123306619,54.19,81086.94,0.0,-0.99672,0.0,0.62436]
[1778123307626,54.19,81089.9,0.0,-0.99671,0.0,0.62585]
[1778123309349,54.19,81090.44,0.0,-0.99671,0.0,0.62613]
[1778123309448,54.19,81090.44,0.0,-0.99671,0.0,0.62613]
[1778123311654,54.19,81098.76,0.0,-0.99669,0.0,0.62951]
[1778123314972,54.19,81099.85,0.0,-0.99669,0.0,0.63006]
[1778123315199,54.19,81099.85,0.0,-0.99669,0.0,0.63006]
[1778123315292,54.19,81100.4,0.0,-0.99669,0.0,0.63034]
[1778123315449,54.19,81100.4,0.0,-0.99669,0.0,0.63034]
[1778123315682,54.19,81099.72,0.0,-0.99669,0.0,0.62999]
[1778123321726,54.19,81100.85,0.0,-0.99668,0.0,0.63057]
[1778123323740,54.19,81104.12,0.0,-0.99668,0.0,0.63224]
[1778123326761,54.19,81107.55,0.0,-0.99667,0.0,0.63399]
[1778123328806,54.19,81106.41,0.0,-0.99667,0.0,0.63341]
[1778123328948,54.19,81106.41,0.0,-0.99667,0.0,0.63341]
[1778123330789,54.19,81099.11,0.0,-0.99669,0.0,0.62968]
[1778123331796,54.19,81098.92,0.0,-0.99669,0.0,0.62959]
[1778123333711,54.19,81097.62,0.0,-0.99669,0.0,0.62893]
[1778123333949,54.19,81097.62,0.0,-0.99669,0.0,0.62893]
[1778123333976,54.19,81097.62,0.0,-0.99669,0.0,0.62893]
[1778123334199,54.19,81097.62,0.0,-0.99669,0.0,0.62893]
[1778123334050,54.19,81096.58,0.0,-0.9967,0.0,0.6284]
[1778123339852,54.19,81096.97,0.0,-0.9967,0.0,0.6286]
[1778123342281,54.19,81095.99,0.0,-0.9967,0.0,0.6281]
[1778123342449,54.19,81095.99,0.0,-0.9967,0.0,0.6281]
[1778123351936,54.19,81095.65,0.0,-0.9967,0.0,0.62793]
[1778123353677,54.19,81095.65,0.0,-0.9967,0.0,0.62793]
[1778123353698,54.19,81095.65,0.0,-0.9967,0.0,0.62793]
[1778123354133,54.19,81095.65,0.0,-0.9967,0.0,0.62793]
[1778123354199,54.19,81095.65,0.0,-0.9967,0.0,0.62793]
[1778123354144,54.19,81095.42,0.0,-0.9967,0.0,0.62781]
[1778123356972,54.19,81086.0,0.0,-0.99673,0.0,0.62305]
[1778123357979,54.19,81084.91,0.0,-0.99673,0.0,0.6225]
[1778123359132,54.19,81084.91,0.0,-0.99673,0.0,0.6225]
[1778123359199,54.19,81084.91,0.0,-0.99673,0.0,0.6225]
[1778123365028,54.19,81083.82,0.0,-0.99673,0.0,0.62195]
[1778123366021,54.19,81083.82,0.0,-0.99673,0.0,0.62195]
[1778123366199,54.19,81083.82,0.0,-0.99673,0.0,0.62195]
[1778123366977,54.19,81083.51,0.0,-0.99674,0.0,0.62179]
[1778123367213,54.19,81083.51,0.0,-0.99674,0.0,0.62179]
[1778123367042,54.19,81084.12,0.0,-0.99673,0.0,0.6221]
[1778123372077,54.19,81083.66,0.0,-0.99674,0.0,0.62103]
[1778123377112,54.19,81084.92,0.0,-0.99674,0.0,0.62167]
[1778123379152,54.19,81084.71,0.0,-0.99674,0.0,0.62156]
[1778123379198,54.19,81084.71,0.0,-0.99674,0.0,0.62156]
[1778123384885,54.19,81084.82,0.0,-0.99674,0.0,0.62162]
[1778123384947,54.19,81084.82,0.0,-0.99674,0.0,0.62162]
[1778123385291,54.19,81084.82,0.0,-0.99674,0.0,0.62162]
[1778123385449,54.19,81083.8,0.0,-0.99674,0.0,0.6211]
[1778123386175,54.19,81084.22,0.0,-0.99674,0.0,0.62131]
[1778123391210,54.19,81083.45,0.0,-0.99674,0.0,0.62093]
[1778123393251,54.19,81082.97,0.0,-0.99674,0.0,0.62069]
[1778123393448,54.19,81082.97,0.0,-0.99674,0.0,0.62069]
[1778123397252,54.19,81076.02,0.0,-0.99676,0.0,0.6172]
[1778123397981,54.19,81076.02,0.0,-0.99676,0.0,0.6172]
[1778123398200,54.19,81076.02,0.0,-0.99676,0.0,0.6172]
[1778123398505,54.19,81074.47,0.0,-0.99677,0.0,0.61643]
[1778123398699,54.19,81074.47,0.0,-0.99677,0.0,0.61643]
[1778123399266,54.19,81074.52,0.0,-0.99677,0.0,0.61645]
[1778123403294,54.19,81070.0,0.0,-0.99678,0.0,0.6142]
[1778123403877,54.19,81070.0,0.0,-0.99678,0.0,0.6142]
[1778123403948,54.19,81070.0,0.0,-0.99678,0.0,0.6142]
[1778123413364,54.19,81069.24,0.0,-0.99678,0.0,0.61382]
[1778123418107,54.19,81069.34,0.0,-0.99678,0.0,0.61387]
[1778123418199,54.19,81069.34,0.0,-0.99678,0.0,0.61387]
[1778123418589,54.19,81069.34,0.0,-0.99678,0.0,0.61387]
[1778123418698,54.19,81069.34,0.0,-0.99678,0.0,0.61387]
[1778123419406,54.19,81069.39,0.0,-0.99678,0.0,0.61389]
[1778123428469,54.19,81069.38,0.0,-0.99678,0.0,0.61389]
[1778123432497,54.19,81072.23,0.0,-0.99678,0.0,0.61448]
[1778123434496,54.19,81072.99,0.0,-0.99677,0.0,0.61486]
[1778123434698,54.19,81072.99,0.0,-0.99677,0.0,0.61486]
[1778123440904,54.19,81074.11,0.0,-0.99677,0.0,0.61542]
[1778123440947,54.19,81074.11,0.0,-0.99677,0.0,0.61542]
[1778123441475,54.19,81073.71,0.0,-0.99677,0.0,0.61522]
[1778123441699,54.19,81073.71,0.0,-0.99677,0.0,0.61522]
[1778123441773,54.19,81071.81,0.0,-0.99678,0.0,0.61427]
[1778123443575,54.19,81068.5,0.0,-0.99679,0.0,0.61263]
[1778123444811,54.19,81068.5,0.0,-0.99679,0.0,0.61263]
[1778123444948,54.19,81068.5,0.0,-0.99679,0.0,0.61263]
[1778123444962,54.19,81065.5,0.0,-0.9968,0.0,0.61114]
[1778123450348,54.19,81066.37,0.0,-0.99679,0.0,0.61157]
[1778123450448,54.19,81065.91,0.0,-0.99679,0.0,0.61134]
[1778123450624,54.19,81066.07,0.0,-0.99679,0.0,0.61142]
[1778123455659,54.19,81067.18,0.0,-0.99679,0.0,0.61197]
[1778123456515,54.19,81067.18,0.0,-0.99679,0.0,0.61197]
[1778123456701,54.19,81067.18,0.0,-0.99679,0.0,0.61197]
[1778123457673,54.19,81043.82,0.0,-0.99686,0.0,0.60047]
[1778123458680,54.19,81044.02,0.0,-0.99686,0.0,0.60056]
[1778123460205,54.19,81044.02,0.0,-0.99686,0.0,0.60056]
[1778123461701,54.19,81048.11,0.0,-0.99684,0.0,0.60256]
[1778123463656,54.19,81048.98,0.0,-0.99684,0.0,0.60299]
[1778123463700,54.19,81048.98,0.0,-0.99684,0.0,0.60299]
[1778123463715,54.19,81048.95,0.0,-0.99684,0.0,0.60298]
[1778123468750,54.19,81048.92,0.0,-0.99684,0.0,0.60296]
[1778123473785,54.19,81051.11,0.0,-0.99684,0.0,0.60404]
[1778123475172,54.19,81051.11,0.0,-0.99684,0.0,0.60404]
[1778123475198,54.19,81051.11,0.0,-0.99684,0.0,0.60404]
[1778123479827,54.19,81054.63,0.0,-0.99683,0.0,0.60577]
[1778123480434,54.19,81054.63,0.0,-0.99683,0.0,0.60577]
[1778123480449,54.19,81054.63,0.0,-0.99683,0.0,0.60577]
[1778123481015,54.19,81054.63,0.0,-0.99683,0.0,0.60577]
[1778123481199,54.19,81054.63,0.0,-0.99683,0.0,0.60577]
[1778123481212,54.19,81055.6,0.0,-0.99682,0.0,0.60624]
[1778123484960,54.19,81057.13,0.0,-0.99682,0.0,0.607]
[1778123485198,54.19,81057.13,0.0,-0.99682,0.0,0.607]
[1778123488736,54.19,81055.42,0.0,-0.99682,0.0,0.60616]
[1778123488948,54.19,81055.42,0.0,-0.99682,0.0,0.60616]
[1778123489049,54.19,81053.94,0.0,-0.99683,0.0,0.60543]
[1778123494933,54.19,81051.11,0.0,-0.99684,0.0,0.60322]
[1778123499967,54.19,81049.04,0.0,-0.99685,0.0,0.6022]
[1778123504165,54.19,81048.39,0.0,-0.99685,0.0,0.60189]
[1778123504199,54.19,81048.39,0.0,-0.99685,0.0,0.60189]
[1778123504761,54.19,81048.07,0.0,-0.99685,0.0,0.60173]
[1778123504949,54.19,81048.07,0.0,-0.99685,0.0,0.60173]
[1778123505004,54.19,81048.07,0.0,-0.99685,0.0,0.60173]
[1778123509687,54.19,81049.3,0.0,-0.99685,0.0,0.60233]
[1778123509698,54.19,81049.3,0.0,-0.99685,0.0,0.60233]
[1778123516079,54.19,81048.93,0.0,-0.99685,0.0,0.60215]
[1778123522121,54.19,81047.14,0.0,-0.99685,0.0,0.60127]
[1778123523346,54.19,81047.14,0.0,-0.99685,0.0,0.60127]
[1778123523448,54.19,81044.86,0.0,-0.99686,0.0,0.60016]
[1778123523964,54.19,81044.86,0.0,-0.99686,0.0,0.60016]
[1778123524199,54.19,81044.86,0.0,-0.99686,0.0,0.60016]
[1778123524300,54.19,81044.99,0.0,-0.99686,0.0,0.60022]
[1778123526777,54.19,81045.63,0.0,-0.99686,0.0,0.60054]
[1778123526949,54.19,81045.63,0.0,-0.99686,0.0,0.60054]
[1778123532191,54.19,81046.78,0.0,-0.99685,0.0,0.6011]
[1778123532695,54.19,81046.78,0.0,-0.99685,0.0,0.6011]
[1778123532949,54.19,81046.78,0.0,-0.99685,0.0,0.6011]
[1778123533198,54.19,81044.11,0.0,-0.99686,0.0,0.59979]
[1778123533945,54.19,81044.11,0.0,-0.99686,0.0,0.59979]
[1778123534200,54.19,81044.11,0.0,-0.99686,0.0,0.59979]
[1778123534206,54.19,81041.53,0.0,-0.99687,0.0,0.59854]
[1778123537798,54.19,81043.15,0.0,-0.99686,0.0,0.59933]
[1778123537948,54.19,81043.15,0.0,-0.99686,0.0,0.59933]
[1778123538234,54.19,81046.7,0.0,-0.99685,0.0,0.60106]
[1778123542262,54.19,81049.46,0.0,-0.99685,0.0,0.60241]
[1778123547297,54.19,81048.6,0.0,-0.99685,0.0,0.60199]
[1778123551552,54.19,81046.97,0.0,-0.99686,0.0,0.60038]
[1778123551698,54.19,81046.97,0.0,-0.99686,0.0,0.60038]
[1778123552237,54.19,81046.97,0.0,-0.99686,0.0,0.60038]
[1778123552448,54.19,81046.97,0.0,-0.99686,0.0,0.60038]
[1778123552332,54.19,81046.11,0.0,-0.99686,0.0,0.59996]
[1778123557367,54.19,81045.71,0.0,-0.99686,0.0,0.59976]
[1778123562170,54.19,81045.71,0.0,-0.99686,0.0,0.59976]
[1778123562199,54.19,81045.71,0.0,-0.99686,0.0,0.59976]
[1778123567437,54.19,81043.57,0.0,-0.99687,0.0,0.59872]
[1778123567984,54.19,81043.57,0.0,-0.99687,0.0,0.59872]
[1778123568199,54.19,81043.57,0.0,-0.99687,0.0,0.59872]
[1778123568558,54.19,81042.43,0.0,-0.99687,0.0,0.59816]
[1778123568699,54.19,81042.43,0.0,-0.99687,0.0,0.59816]
[1778123569451,54.19,81042.25,0.0,-0.99687,0.0,0.59808]
[1778123575493,54.19,81040.85,0.0,-0.99687,0.0,0.59739]
[1778123576656,54.19,81040.85,0.0,-0.99687,0.0,0.59739]
[1778123576697,54.19,81040.85,0.0,-0.99687,0.0,0.59739]
[1778123579480,54.19,81040.04,0.0,-0.99688,0.0,0.597]
[1778123579698,54.19,81040.72,0.0,-0.99687,0.0,0.59733]
[1778123579799,54.19,81037.45,0.0,-0.99688,0.0,0.59574]
[1778123582445,54.19,81036.39,0.0,-0.99689,0.0,0.59523]
[1778123582698,54.19,81035.93,0.0,-0.99689,0.0,0.59501]
[1778123588500,54.19,81034.07,0.0,-0.99689,0.0,0.5941]
[1778123587584,54.19,81024.93,0.0,-0.99692,0.0,0.58969]
[1778123588698,54.19,81024.93,0.0,-0.99692,0.0,0.58969]
[1778123589489,54.19,81024.93,0.0,-0.99692,0.0,0.58969]
[1778123588800,54.19,81021.49,0.0,-0.99693,0.0,0.58804]
[1778123589699,54.19,81021.49,0.0,-0.99693,0.0,0.58804]
[1778123589800,54.19,81022.25,0.0,-0.99692,0.0,0.5884]
[1778123591614,54.19,81028.2,0.0,-0.99691,0.0,0.59127]
[1778123592882,54.19,81028.2,0.0,-0.99691,0.0,0.59127]
[1778123592949,54.19,81028.2,0.0,-0.99691,0.0,0.59127]
[1778123593628,54.19,81033.03,0.0,-0.9969,0.0,0.5936]
[1778123598507,54.19,81032.89,0.0,-0.9969,0.0,0.59353]
[1778123598698,54.19,81032.94,0.0,-0.9969,0.0,0.59356]
[1778123598729,54.19,81033.37,0.0,-0.99689,0.0,0.59377]
[1778123603496,54.19,81033.92,0.0,-0.99689,0.0,0.59403]
[1778123603699,54.19,81033.45,0.0,-0.99689,0.0,0.5938]
[1778123609740,54.19,81033.47,0.0,-0.99689,0.0,0.59381]
[1778123614004,54.19,81032.89,0.0,-0.9969,0.0,0.59273]
[1778123614199,54.19,81032.89,0.0,-0.9969,0.0,0.59273]
[1778123614838,54.19,81032.59,0.0,-0.9969,0.0,0.59258]
[1778123614949,54.19,81032.59,0.0,-0.9969,0.0,0.59258]
[1778123615050,54.19,81032.56,0.0,-0.9969,0.0,0.59257]
[1778123621907,54.19,81032.48,0.0,-0.9969,0.0,0.59253]
[1778123621949,54.19,81032.48,0.0,-0.9969,0.0,0.59253]
[1778123625629,54.19,81032.93,0.0,-0.9969,0.0,0.59275]
[1778123625702,54.19,81032.93,0.0,-0.9969,0.0,0.59275]
[1778123625852,54.19,81036.49,0.0,-0.99689,0.0,0.59447]
[1778123630887,54.19,81037.67,0.0,-0.99689,0.0,0.59504]
[1778123631742,54.19,81037.67,0.0,-0.99689,0.0,0.59504]
[1778123631948,54.19,81037.67,0.0,-0.99689,0.0,0.59504]
[1778123636168,54.19,81039.65,0.0,-0.99688,0.0,0.596]
[1778123636199,54.19,81039.65,0.0,-0.99688,0.0,0.596]
[1778123636269,54.19,81042.24,0.0,-0.99687,0.0,0.59726]
[1778123637212,54.19,81042.24,0.0,-0.99687,0.0,0.59726]
[1778123637452,54.19,81042.24,0.0,-0.99687,0.0,0.59726]
[1778123637553,54.19,81043.88,0.0,-0.99687,0.0,0.59806]
[1778123643978,54.19,81045.83,0.0,-0.99686,0.0,0.59901]
[1778123647594,54.19,81046.07,0.0,-0.99686,0.0,0.59913]
[1778123647699,54.19,81046.07,0.0,-0.99686,0.0,0.59913]
[1778123648142,54.19,81040.23,0.0,-0.99688,0.0,0.59628]
[1778123649016,54.19,81033.73,0.0,-0.9969,0.0,0.59313]
[1778123650110,54.19,81033.73,0.0,-0.9969,0.0,0.59313]
[1778123650198,54.19,81033.73,0.0,-0.9969,0.0,0.59313]
[1778123650203,54.19,81033.66,0.0,-0.9969,0.0,0.5931]
[1778123656064,54.19,81035.09,0.0,-0.99689,0.0,0.59379]
[1778123661099,54.19,81037.47,0.0,-0.99689,0.0,0.59494]
[1778123666134,54.19,81037.25,0.0,-0.99689,0.0,0.59484]
[1778123672176,54.19,81036.16,0.0,-0.99689,0.0,0.5935]
[1778123672695,54.19,81036.16,0.0,-0.99689,0.0,0.5935]
[1778123673183,54.19,81024.02,0.0,-0.99693,0.0,0.58765]
[1778123674190,54.19,81021.18,0.0,-0.99694,0.0,0.58629]
[1778123676469,54.19,81021.7,0.0,-0.99693,0.0,0.58654]
[1778123682246,54.19,81022.14,0.0,-0.99693,0.0,0.58675]
[1778123687281,54.19,81023.1,0.0,-0.99693,0.0,0.58721]
[1778123688288,54.19,81025.63,0.0,-0.99692,0.0,0.58843]
[1778123689988,54.19,81027.03,0.0,-0.99692,0.0,0.5891]
[1778123690199,54.19,81027.03,0.0,-0.99692,0.0,0.5891]
[1778123690302,54.19,81026.05,0.0,-0.99692,0.0,0.58863]
[1778123695337,54.19,81026.88,0.0,-0.99692,0.0,0.58903]
[1778123702386,54.19,81027.17,0.0,-0.99692,0.0,0.58917]
[1778123704401,54.19,81030.4,0.0,-0.99691,0.0,0.59072]
[1778123706415,54.19,81032.91,0.0,-0.9969,0.0,0.59193]
[1778123708429,54.19,81036.08,0.0,-0.99689,0.0,0.59346]
[1778123714471,54.19,81038.34,0.0,-0.99689,0.0,0.59456]
[1778123716485,54.19,81043.2,0.0,-0.99688,0.0,0.59692]
[1778123718499,54.19,81050.11,0.0,-0.99686,0.0,0.60029]
[1778123719506,54.19,81053.97,0.0,-0.99684,0.0,0.60217]
[1778123721520,54.19,81055.6,0.0,-0.99684,0.0,0.60297]
[1778123726555,54.19,81056.19,0.0,-0.99684,0.0,0.60326]
[1778123733327,54.19,81056.27,0.0,-0.99684,0.0,0.6033]
[1778123736700,54.19,81056.4,0.0,-0.99684,0.0,0.60255]
[1778123743675,54.19,81056.44,0.0,-0.99684,0.0,0.60257]
[1778123749639,54.19,81056.66,0.0,-0.99684,0.0,0.60268]
[1778123749664,54.19,81056.63,0.0,-0.99684,0.0,0.60266]
[1778123749700,54.19,81056.63,0.0,-0.99684,0.0,0.60266]
[1778123751170,54.19,81057.08,0.0,-0.99684,0.0,0.60288]
[1778123751199,54.19,81057.08,0.0,-0.99684,0.0,0.60288]
[1778123757773,54.19,81057.09,0.0,-0.99684,0.0,0.60289]
[1778123762808,54.19,81057.35,0.0,-0.99684,0.0,0.60301]
[1778123763815,54.19,81060.08,0.0,-0.99683,0.0,0.60436]
[1778123765170,54.19,81060.08,0.0,-0.99683,0.0,0.60436]
[1778123765198,54.19,81060.08,0.0,-0.99683,0.0,0.60436]
[1778123765271,54.19,81061.39,0.0,-0.99683,0.0,0.605]
[1778123766976,54.19,81059.97,0.0,-0.99683,0.0,0.6043]
[1778123767200,54.19,81059.97,0.0,-0.99683,0.0,0.6043]
[1778123772878,54.19,81060.7,0.0,-0.99683,0.0,0.60466]
[1778123777915,54.19,81060.69,0.0,-0.99683,0.0,0.60465]
[1778123782952,54.19,81063.15,0.0,-0.99682,0.0,0.60587]
[1778123785952,54.19,81062.79,0.0,-0.99682,0.0,0.60569]
[1778123786169,54.19,81062.79,0.0,-0.99682,0.0,0.60569]
[1778123786197,54.19,81062.79,0.0,-0.99682,0.0,0.60569]
[1778123786271,54.19,81062.6,0.0,-0.99682,0.0,0.60559]
[1778123787987,54.19,81055.33,0.0,-0.99685,0.0,0.60202]
[1778123788994,54.19,81054.71,0.0,-0.99685,0.0,0.60172]
[1778123793335,54.19,81054.53,0.0,-0.99685,0.0,0.60163]
[1778123793448,54.19,81054.53,0.0,-0.99685,0.0,0.60163]
[1778123793577,54.19,81054.53,0.0,-0.99685,0.0,0.60163]
[1778123793700,54.19,81054.53,0.0,-0.99685,0.0,0.60163]
[1778123793678,54.19,81054.5,0.0,-0.99685,0.0,0.6008]
[1778123802085,54.19,81054.41,0.0,-0.99685,0.0,0.60076]
[1778123806041,54.19,81054.81,0.0,-0.99685,0.0,0.60095]
[1778123806199,54.19,81054.81,0.0,-0.99685,0.0,0.60095]
[1778123806301,54.19,81055.03,0.0,-0.99685,0.0,0.60106]
[1778123807694,54.19,81055.03,0.0,-0.99685,0.0,0.60106]
[1778123807120,54.19,81057.93,0.0,-0.99684,0.0,0.60248]
[1778123807948,54.19,81057.93,0.0,-0.99684,0.0,0.60248]
[1778123811633,54.19,81058.59,0.0,-0.99684,0.0,0.60281]
[1778123811700,54.19,81058.59,0.0,-0.99684,0.0,0.60281]
[1778123811664,54.19,81060.51,0.0,-0.99683,0.0,0.60375]
[1778123812857,54.19,81061.75,0.0,-0.99683,0.0,0.60436]
[1778123812948,54.19,81061.75,0.0,-0.99683,0.0,0.60436]
[1778123816183,54.19,81066.51,0.0,-0.99682,0.0,0.6067]
[1778123816793,54.19,81066.51,0.0,-0.99682,0.0,0.6067]
[1778123816948,54.19,81066.51,0.0,-0.99682,0.0,0.6067]
[1778123817190,54.19,81066.52,0.0,-0.99682,0.0,0.60671]
[1778123818798,54.19,81067.37,0.0,-0.99682,0.0,0.60713]
[1778123818948,54.19,81067.37,0.0,-0.99682,0.0,0.60713]
[1778123824239,54.19,81066.67,0.0,-0.99682,0.0,0.60678]
[1778123827899,54.19,81065.69,0.0,-0.99682,0.0,0.6063]
[1778123827948,54.19,81065.69,0.0,-0.99682,0.0,0.6063]
[1778123828267,54.19,81066.28,0.0,-0.99682,0.0,0.60659]
[1778123829643,54.19,81066.28,0.0,-0.99682,0.0,0.60659]
[1778123829698,54.19,81066.28,0.0,-0.99682,0.0,0.60659]
[1778123835316,54.19,81066.4,0.0,-0.99682,0.0,0.60665]
[1778123838516,54.19,81066.83,0.0,-0.99682,0.0,0.60686]
[1778123838700,54.19,81066.83,0.0,-0.99682,0.0,0.60686]
[1778123838552,54.19,81066.96,0.0,-0.99682,0.0,0.60692]
[1778123840886,54.19,81067.07,0.0,-0.99682,0.0,0.60698]
[1778123840948,54.19,81067.07,0.0,-0.99682,0.0,0.60698]
[1778123846393,54.19,81067.97,0.0,-0.99681,0.0,0.60742]
[1778123847421,54.19,81067.97,0.0,-0.99681,0.0,0.60742]
[1778123847448,54.19,81067.97,0.0,-0.99681,0.0,0.60742]
[1778123847451,54.19,81067.74,0.0,-0.99681,0.0,0.60731]
[1778123849269,54.19,81067.74,0.0,-0.99681,0.0,0.60731]
[1778123849448,54.19,81067.74,0.0,-0.99681,0.0,0.60731]
[1778123856463,54.19,81066.2,0.0,-0.99682,0.0,0.60573]
[1778123858477,54.19,81059.66,0.0,-0.99684,0.0,0.60251]
[1778123859121,54.19,81059.66,0.0,-0.99684,0.0,0.60251]
[1778123859199,54.19,81059.66,0.0,-0.99684,0.0,0.60251]
[1778123859485,54.19,81053.55,0.0,-0.99686,0.0,0.59952]
[1778123861384,54.19,81053.65,0.0,-0.99686,0.0,0.59957]
[1778123861450,54.19,81053.65,0.0,-0.99686,0.0,0.59957]
[1778123866533,54.19,81052.47,0.0,-0.99686,0.0,0.599]
[1778123872576,54.19,81053.04,0.0,-0.99686,0.0,0.59928]
[1778123875647,54.19,81038.16,0.0,-0.9969,0.0,0.59205]
[1778123877661,54.19,81036.12,0.0,-0.99691,0.0,0.59107]
[1778123878534,54.19,81036.12,0.0,-0.99691,0.0,0.59107]
[1778123878700,54.19,81036.12,0.0,-0.99691,0.0,0.59107]
[1778123878668,54.19,81035.55,0.0,-0.99691,0.0,0.59079]
[1778123879675,54.19,81035.54,0.0,-0.99691,0.0,0.59079]
[1778123882696,54.19,81030.1,0.0,-0.99692,0.0,0.58817]
[1778123884710,54.19,81027.28,0.0,-0.99693,0.0,0.58681]
[1778123885717,54.19,81023.25,0.0,-0.99694,0.0,0.58489]
[1778123888657,54.19,81021.85,0.0,-0.99695,0.0,0.58422]
[1778123888700,54.19,81021.85,0.0,-0.99695,0.0,0.58422]
[1778123890752,54.19,81018.8,0.0,-0.99695,0.0,0.58276]
[1778123892766,54.19,81026.9,0.0,-0.99693,0.0,0.58663]
[1778123893801,54.19,81026.9,0.0,-0.99693,0.0,0.58663]
[1778123893773,54.19,81029.67,0.0,-0.99692,0.0,0.58796]
[1778123893948,54.19,81029.67,0.0,-0.99692,0.0,0.58796]
[1778123894780,54.19,81031.16,0.0,-0.99692,0.0,0.58868]
[1778123897418,54.19,81031.25,0.0,-0.99692,0.0,0.58872]
[1778123897449,54.19,81031.25,0.0,-0.99692,0.0,0.58872]
[1778123900822,54.19,81027.77,0.0,-0.99693,0.0,0.58705]
[1778123902603,54.19,81027.77,0.0,-0.99693,0.0,0.58705]
[1778123902703,54.19,81027.77,0.0,-0.99693,0.0,0.58705]
[1778123903039,54.19,81027.87,0.0,-0.99693,0.0,0.5871]
[1778123903199,54.19,81027.87,0.0,-0.99693,0.0,0.5871]
[1778123903216,54.19,81027.85,0.0,-0.99693,0.0,0.58709]
[1778123903843,54.19,81025.32,0.0,-0.99694,0.0,0.58588]
[1778123908282,54.19,81025.7,0.0,-0.99694,0.0,0.58606]
[1778123908449,54.19,81025.7,0.0,-0.99694,0.0,0.58606]
[1778123913913,54.19,81028.01,0.0,-0.99693,0.0,0.58636]
[1778123917207,54.19,81028.51,0.0,-0.99693,0.0,0.5866]
[1778123917449,54.19,81028.51,0.0,-0.99693,0.0,0.5866]
[1778123917473,54.19,81028.43,0.0,-0.99693,0.0,0.58657]
[1778123919225,54.19,81028.92,0.0,-0.99693,0.0,0.5868]
[1778123919448,54.19,81028.92,0.0,-0.99693,0.0,0.5868]
[1778123925115,54.19,81029.43,0.0,-0.99693,0.0,0.58705]
[1778123925199,54.19,81029.43,0.0,-0.99693,0.0,0.58705]
[1778123928252,54.19,81029.53,0.0,-0.99693,0.0,0.58709]
[1778123928449,54.19,81029.53,0.0,-0.99693,0.0,0.58709]
[1778123928550,54.19,81036.31,0.0,-0.99691,0.0,0.59035]
[1778123930028,54.19,81036.24,0.0,-0.99691,0.0,0.59032]
[1778123934056,54.19,81032.17,0.0,-0.99692,0.0,0.58836]
[1778123935820,54.19,81032.17,0.0,-0.99692,0.0,0.58836]
[1778123935888,54.19,81030.58,0.0,-0.99693,0.0,0.5876]
[1778123940712,54.19,81031.59,0.0,-0.99692,0.0,0.58808]
[1778123940739,54.19,81030.55,0.0,-0.99693,0.0,0.58758]
[1778123940949,54.19,81030.55,0.0,-0.99693,0.0,0.58758]
[1778123941105,54.19,81031.38,0.0,-0.99692,0.0,0.58798]
[1778123942557,54.19,81031.38,0.0,-0.99692,0.0,0.58798]
[1778123942699,54.19,81031.38,0.0,-0.99692,0.0,0.58798]
[1778123948155,54.19,81031.32,0.0,-0.99692,0.0,0.58795]
[1778123949513,54.19,81031.32,0.0,-0.99692,0.0,0.58795]
[1778123949699,54.19,81031.32,0.0,-0.99692,0.0,0.58795]
[1778123949788,54.19,81032.06,0.0,-0.99692,0.0,0.58831]
[1778123951088,54.19,81032.06,0.0,-0.99692,0.0,0.58831]
[1778123951200,54.19,81032.06,0.0,-0.99692,0.0,0.58831]
[1778123956484,54.19,81031.98,0.0,-0.99692,0.0,0.58827]
[1778123960994,54.19,81031.95,0.0,-0.99692,0.0,0.58825]
[1778123961198,54.19,81031.95,0.0,-0.99692,0.0,0.58825]
[1778123961249,54.19,81031.6,0.0,-0.99692,0.0,0.58809]
[1778123962640,54.19,81031.6,0.0,-0.99692,0.0,0.58809]
[1778123962698,54.19,81031.6,0.0,-0.99692,0.0,0.58809]
[1778123968297,54.19,81032.88,0.0,-0.99692,0.0,0.5887]
[1778123969982,54.19,81031.53,0.0,-0.99692,0.0,0.58805]
[1778123970203,54.19,81031.53,0.0,-0.99692,0.0,0.58805]
[1778123970311,54.19,81027.91,0.0,-0.99693,0.0,0.58632]
[1778123972211,54.19,81026.74,0.0,-0.99694,0.0,0.58496]
[1778123972448,54.19,81026.74,0.0,-0.99694,0.0,0.58496]
[1778123977584,54.19,81025.95,0.0,-0.99694,0.0,0.58458]
[1778123977697,54.19,81025.95,0.0,-0.99694,0.0,0.58458]
[1778123977751,54.19,81026.17,0.0,-0.99694,0.0,0.58468]
[1778123978789,54.19,81026.17,0.0,-0.99694,0.0,0.58468]
[1778123978949,54.19,81025.93,0.0,-0.99694,0.0,0.58457]
[1778123984410,54.19,81025.92,0.0,-0.99694,0.0,0.58457]
[1778123986982,54.19,81025.81,0.0,-0.99694,0.0,0.58451]
[1778123987198,54.19,81025.81,0.0,-0.99694,0.0,0.58451]
[1778123987433,54.19,81024.4,0.0,-0.99695,0.0,0.58384]
[1778123989111,54.19,81023.82,0.0,-0.99695,0.0,0.58356]
[1778123989199,54.19,81023.82,0.0,-0.99695,0.0,0.58356]
[1778123991461,54.19,81021.72,0.0,-0.99695,0.0,0.58256]
[1778123995822,54.19,81020.83,0.0,-0.99696,0.0,0.58214]
[1778123995947,54.19,81022.1,0.0,-0.99695,0.0,0.58274]
[1778123996496,54.19,81023.12,0.0,-0.99695,0.0,0.58323]
[1778123997503,54.19,81021.13,0.0,-0.99696,0.0,0.58228]
[1778123997948,54.19,81021.13,0.0,-0.99696,0.0,0.58228]
[1778123998510,54.19,81019.34,0.0,-0.99696,0.0,0.58143]
[1778123999517,54.19,81017.73,0.0,-0.99697,0.0,0.58066]
[1778124003566,54.19,81017.83,0.0,-0.99697,0.0,0.58071]
[1778124003698,54.19,81017.83,0.0,-0.99697,0.0,0.58071]
[1778124003740,54.19,81016.43,0.0,-0.99697,0.0,0.58004]
[1778124005083,54.19,81015.21,0.0,-0.99697,0.0,0.57947]
[1778124005202,54.19,81015.21,0.0,-0.99697,0.0,0.57947]
[1778124011601,54.19,81014.73,0.0,-0.99697,0.0,0.57924]
[1778124015355,54.19,81014.88,0.0,-0.99697,0.0,0.57931]
[1778124015448,54.19,81014.88,0.0,-0.99697,0.0,0.57931]
[1778124015572,54.19,81014.88,0.0,-0.99697,0.0,0.57931]
[1778124017687,54.19,81014.88,0.0,-0.99697,0.0,0.57931]
[1778124017699,54.19,81014.88,0.0,-0.99697,0.0,0.57931]
[1778124017788,54.19,81016.6,0.0,-0.99697,0.0,0.58013]
[1778124020309,54.19,81017.81,0.0,-0.99697,0.0,0.5807]
[1778124020448,54.19,81017.81,0.0,-0.99697,0.0,0.5807]
[1778124020664,54.19,81015.17,0.0,-0.99697,0.0,0.57945]
[1778124026706,54.19,81013.29,0.0,-0.99698,0.0,0.57856]
[1778124028364,54.19,81013.45,0.0,-0.99698,0.0,0.57863]
[1778124028448,54.19,81013.45,0.0,-0.99698,0.0,0.57863]
[1778124030734,54.19,81010.55,0.0,-0.99699,0.0,0.57726]
[1778124031741,54.19,81008.98,0.0,-0.99699,0.0,0.57573]
[1778124032748,54.19,81007.0,0.0,-0.997,0.0,0.57479]
[1778124033726,54.19,81007.0,0.0,-0.997,0.0,0.57479]
[1778124033762,54.19,81003.32,0.0,-0.99701,0.0,0.57306]
[1778124036783,54.19,81004.67,0.0,-0.99701,0.0,0.5737]
[1778124038797,54.19,81002.93,0.0,-0.99701,0.0,0.57288]
[1778124039804,54.19,81007.85,0.0,-0.997,0.0,0.57519]
[1778124041401,54.19,81008.16,0.0,-0.997,0.0,0.57534]
[1778124041448,54.19,81008.16,0.0,-0.997,0.0,0.57534]
[1778124043832,54.19,81004.86,0.0,-0.997,0.0,0.57379]
[1778124048867,54.19,81005.38,0.0,-0.997,0.0,0.57403]
[1778124050774,54.19,81005.06,0.0,-0.997,0.0,0.57388]
[1778124050955,54.19,81005.06,0.0,-0.997,0.0,0.57388]
[1778124054909,54.19,80999.17,0.0,-0.99702,0.0,0.57111]
[1778124055916,54.19,80993.29,0.0,-0.99704,0.0,0.56837]
[1778124056700,54.19,80993.29,0.0,-0.99704,0.0,0.56837]
[1778124056923,54.19,80993.34,0.0,-0.99704,0.0,0.56839]
[1778124057875,54.19,80993.34,0.0,-0.99704,0.0,0.56839]
[1778124057948,54.19,80993.34,0.0,-0.99704,0.0,0.56839]
[1778124061966,54.19,80984.07,0.0,-0.99706,0.0,0.56408]
[1778124062967,54.19,80980.57,0.0,-0.99707,0.0,0.56246]
[1778124063974,54.19,80979.77,0.0,-0.99707,0.0,0.56209]
[1778124065988,54.19,80973.53,0.0,-0.99709,0.0,0.55921]
[1778124068003,54.19,80970.15,0.0,-0.9971,0.0,0.55766]
[1778124070890,54.19,80970.63,0.0,-0.9971,0.0,0.55788]
[1778124070948,54.19,80970.63,0.0,-0.9971,0.0,0.55788]
[1778124076060,54.19,80973.38,0.0,-0.99709,0.0,0.55914]
[1778124077067,54.19,80968.44,0.0,-0.9971,0.0,0.55687]
[1778124078354,54.19,80968.44,0.0,-0.9971,0.0,0.55687]
[1778124078447,54.19,80968.44,0.0,-0.9971,0.0,0.55687]
[1778124082105,54.19,80963.57,0.0,-0.99711,0.0,0.55464]
[1778124083986,54.19,80963.57,0.0,-0.99711,0.0,0.55464]
[1778124084199,54.19,80963.01,0.0,-0.99712,0.0,0.55439]
[1778124087112,54.19,80961.57,0.0,-0.99712,0.0,0.55373]
[1778124087222,54.19,80961.57,0.0,-0.99712,0.0,0.55373]
[1778124087433,54.19,80962.04,0.0,-0.99712,0.0,0.55394]
[1778124089066,54.19,80962.04,0.0,-0.99712,0.0,0.55394]
[1778124089199,54.19,80962.04,0.0,-0.99712,0.0,0.55394]
[1778124095196,54.19,80961.89,0.0,-0.99712,0.0,0.55311]
[1778124097210,54.19,80955.17,0.0,-0.99714,0.0,0.55005]
[1778124098521,54.19,80955.17,0.0,-0.99714,0.0,0.55005]
[1778124098698,54.19,80955.17,0.0,-0.99714,0.0,0.55005]
[1778124099871,54.19,80952.97,0.0,-0.99714,0.0,0.54906]
[1778124099948,54.19,80952.97,0.0,-0.99714,0.0,0.54906]
[1778124099915,54.19,80952.44,0.0,-0.99715,0.0,0.54882]
[1778124101238,54.19,80947.56,0.0,-0.99716,0.0,0.54661]
[1778124103521,54.19,80945.12,0.0,-0.99717,0.0,0.54551]
[1778124103699,54.19,80945.12,0.0,-0.99717,0.0,0.54551]
[1778124106273,54.19,80934.17,0.0,-0.99719,0.0,0.54059]
[1778124107284,54.19,80919.98,0.0,-0.99723,0.0,0.53428]
[1778124108296,54.19,80911.59,0.0,-0.99725,0.0,0.53058]
[1778124109308,54.19,80908.06,0.0,-0.99726,0.0,0.52903]
[1778124114343,54.19,80907.08,0.0,-0.99726,0.0,0.5286]
[1778124116359,54.19,80910.56,0.0,-0.99725,0.0,0.53013]
[1778124117366,54.19,80913.51,0.0,-0.99724,0.0,0.53143]
[1778124118660,54.19,80913.51,0.0,-0.99724,0.0,0.53143]
[1778124118698,54.19,80913.51,0.0,-0.99724,0.0,0.53143]
[1778124120387,54.19,80917.24,0.0,-0.99724,0.0,0.53307]
[1778124121394,54.19,80921.46,0.0,-0.99722,0.0,0.53494]
[1778124123138,54.19,80923.0,0.0,-0.99722,0.0,0.53562]
[1778124123197,54.19,80923.0,0.0,-0.99722,0.0,0.53562]
[1778124124666,54.19,80925.07,0.0,-0.99722,0.0,0.53654]
[1778124124699,54.19,80925.07,0.0,-0.99722,0.0,0.53654]
[1778124124772,54.19,80926.02,0.0,-0.99721,0.0,0.53696]
[1778124125422,54.19,80920.34,0.0,-0.99723,0.0,0.53444]
[1778124126976,54.19,80920.34,0.0,-0.99723,0.0,0.53444]
[1778124127198,54.19,80919.59,0.0,-0.99723,0.0,0.53411]
[1778124127436,54.19,80925.57,0.0,-0.99721,0.0,0.53676]
[1778124129450,54.19,80927.89,0.0,-0.99721,0.0,0.53779]
[1778124134485,54.19,80925.4,0.0,-0.99722,0.0,0.53669]
[1778124135428,54.19,80925.4,0.0,-0.99722,0.0,0.53669]
[1778124135449,54.19,80925.4,0.0,-0.99722,0.0,0.53669]
[1778124136252,54.19,80925.45,0.0,-0.99721,0.0,0.53671]
[1778124136447,54.19,80925.45,0.0,-0.99721,0.0,0.53671]
[1778124136499,54.19,80925.35,0.0,-0.99722,0.0,0.53666]
[1778124140527,54.19,80921.89,0.0,-0.99722,0.0,0.53513]
[1778124141371,54.19,80921.89,0.0,-0.99722,0.0,0.53513]
[1778124141447,54.19,80921.89,0.0,-0.99722,0.0,0.53513]
[1778124145968,54.19,80919.15,0.0,-0.99723,0.0,0.53392]
[1778124146200,54.19,80917.24,0.0,-0.99724,0.0,0.53307]
[1778124147587,54.19,80914.56,0.0,-0.99724,0.0,0.53189]
[1778124147699,54.19,80914.56,0.0,-0.99724,0.0,0.53189]
[1778124147800,54.19,80913.24,0.0,-0.99725,0.0,0.53131]
[1778124152222,54.19,80914.27,0.0,-0.99725,0.0,0.53102]
[1778124152449,54.19,80914.27,0.0,-0.99725,0.0,0.53102]
[1778124156639,54.19,80903.81,0.0,-0.99727,0.0,0.52643]
[1778124157646,54.19,80899.11,0.0,-0.99728,0.0,0.52438]
[1778124159024,54.19,80899.11,0.0,-0.99728,0.0,0.52438]
[1778124159198,54.19,80899.14,0.0,-0.99728,0.0,0.52439]
[1778124161674,54.19,80895.52,0.0,-0.99729,0.0,0.52282]
[1778124162172,54.19,80895.52,0.0,-0.99729,0.0,0.52282]
[1778124162200,54.19,80895.52,0.0,-0.99729,0.0,0.52282]
[1778124162948,54.19,80895.52,0.0,-0.99729,0.0,0.52282]
[1778124162982,54.19,80896.61,0.0,-0.99729,0.0,0.52329]
[1778124163206,54.19,80896.61,0.0,-0.99729,0.0,0.52329]
[1778124167287,54.19,80894.44,0.0,-0.9973,0.0,0.52235]
[1778124167448,54.19,80894.44,0.0,-0.9973,0.0,0.52235]
[1778124167716,54.19,80894.12,0.0,-0.9973,0.0,0.52221]
[1778124168723,54.19,80897.29,0.0,-0.99729,0.0,0.52359]
[1778124169156,54.19,80897.29,0.0,-0.99729,0.0,0.52359]
[1778124169198,54.19,80897.29,0.0,-0.99729,0.0,0.52359]
[1778124174765,54.19,80897.8,0.0,-0.99729,0.0,0.52381]
[1778124179801,54.19,80898.16,0.0,-0.99729,0.0,0.52397]
[1778124182012,54.19,80897.67,0.0,-0.99729,0.0,0.52375]
[1778124182200,54.19,80897.67,0.0,-0.99729,0.0,0.52375]
[1778124182917,54.19,80897.67,0.0,-0.99729,0.0,0.52375]
[1778124182954,54.19,80897.67,0.0,-0.99729,0.0,0.52375]
[1778124183018,54.19,80897.67,0.0,-0.99729,0.0,0.52375]
[1778124185843,54.19,80901.31,0.0,-0.99728,0.0,0.52534]
[1778124190878,54.19,80901.46,0.0,-0.99728,0.0,0.5254]
[1778124191198,54.19,80901.46,0.0,-0.99728,0.0,0.5254]
[1778124191448,54.19,80901.46,0.0,-0.99728,0.0,0.5254]
[1778124193899,54.19,80904.91,0.0,-0.99727,0.0,0.52691]
[1778124194906,54.19,80907.67,0.0,-0.99726,0.0,0.52812]
[1778124195532,54.19,80907.67,0.0,-0.99726,0.0,0.52812]
[1778124195697,54.19,80907.67,0.0,-0.99726,0.0,0.52812]
[1778124195913,54.19,80907.64,0.0,-0.99726,0.0,0.52811]
[1778124199211,54.19,80907.22,0.0,-0.99726,0.0,0.52792]
[1778124199447,54.19,80907.22,0.0,-0.99726,0.0,0.52792]
[1778124204976,54.19,80896.76,0.0,-0.99729,0.0,0.52336]
[1778124205167,54.19,80896.76,0.0,-0.99729,0.0,0.52336]
[1778124205198,54.19,80896.76,0.0,-0.99729,0.0,0.52336]
[1778124205983,54.19,80895.21,0.0,-0.99729,0.0,0.52268]
[1778124206439,54.19,80895.21,0.0,-0.99729,0.0,0.52268]
[1778124206448,54.19,80895.21,0.0,-0.99729,0.0,0.52268]
[1778124206990,54.19,80894.7,0.0,-0.9973,0.0,0.52246]
[1778124209004,54.19,80883.81,0.0,-0.99732,0.0,0.51775]
[1778124210011,54.19,80880.69,0.0,-0.99733,0.0,0.51641]
[1778124210402,54.19,80880.69,0.0,-0.99733,0.0,0.51641]
[1778124210448,54.19,80880.69,0.0,-0.99733,0.0,0.51641]
[1778124211018,54.19,80880.85,0.0,-0.99733,0.0,0.51575]
[1778124216053,54.19,80880.74,0.0,-0.99733,0.0,0.51571]
[1778124221088,54.19,80881.15,0.0,-0.99733,0.0,0.51588]
[1778124223105,54.19,80874.46,0.0,-0.99735,0.0,0.51301]
[1778124224112,54.19,80870.62,0.0,-0.99736,0.0,0.51138]
[1778124226126,54.19,80871.18,0.0,-0.99736,0.0,0.51161]
[1778124229172,54.19,80870.91,0.0,-0.99736,0.0,0.5115]
[1778124229199,54.19,80870.91,0.0,-0.99736,0.0,0.5115]
[1778124230437,54.19,80870.61,0.0,-0.99736,0.0,0.51137]
[1778124230449,54.19,80870.61,0.0,-0.99736,0.0,0.51137]
[1778124230507,54.19,80870.61,0.0,-0.99736,0.0,0.51137]
[1778124236198,54.19,80871.06,0.0,-0.99736,0.0,0.51156]
[1778124241233,54.19,80871.09,0.0,-0.99736,0.0,0.51158]
[1778124245715,54.19,80872.34,0.0,-0.99735,0.0,0.51211]
[1778124245948,54.19,80872.34,0.0,-0.99735,0.0,0.51211]
[1778124245958,54.19,80876.47,0.0,-0.99734,0.0,0.51387]
[1778124246268,54.19,80872.1,0.0,-0.99735,0.0,0.51201]
[1778124251303,54.19,80873.03,0.0,-0.99735,0.0,0.5124]
[1778124254655,54.19,80873.47,0.0,-0.99735,0.0,0.51259]
[1778124254698,54.19,80873.47,0.0,-0.99735,0.0,0.51259]
[1778124255836,54.19,80874.27,0.0,-0.99735,0.0,0.51293]
[1778124255948,54.19,80874.27,0.0,-0.99735,0.0,0.51293]
[1778124256049,54.19,80874.99,0.0,-0.99735,0.0,0.51324]
[1778124258353,54.19,80879.8,0.0,-0.99734,0.0,0.5153]
[1778124259466,54.19,80879.8,0.0,-0.99734,0.0,0.5153]
[1778124259697,54.19,80879.8,0.0,-0.99734,0.0,0.5153]
[1778124265402,54.19,80877.86,0.0,-0.99734,0.0,0.51447]
[1778124266868,54.19,80877.86,0.0,-0.99734,0.0,0.51447]
[1778124266947,54.19,80877.86,0.0,-0.99734,0.0,0.51447]
[1778124267873,54.19,80878.1,0.0,-0.99734,0.0,0.51457]
[1778124267948,54.19,80878.1,0.0,-0.99734,0.0,0.51457]
[1778124267974,54.19,80878.63,0.0,-0.99734,0.0,0.5148]
[1778124271444,54.19,80881.24,0.0,-0.99734,0.0,0.51519]
[1778124272801,54.19,80881.24,0.0,-0.99734,0.0,0.51519]
[1778124272948,54.19,80881.24,0.0,-0.99734,0.0,0.51519]
[1778124273049,54.19,80885.24,0.0,-0.99733,0.0,0.51691]
[1778124273461,54.19,80889.58,0.0,-0.99732,0.0,0.51878]
[1778124275475,54.19,80892.69,0.0,-0.99731,0.0,0.52013]
[1778124280074,54.19,80893.29,0.0,-0.99731,0.0,0.52039]
[1778124280199,54.19,80893.29,0.0,-0.99731,0.0,0.52039]
[1778124281517,54.19,80891.81,0.0,-0.99731,0.0,0.51975]
[1778124281698,54.19,80891.81,0.0,-0.99731,0.0,0.51975]
[1778124281749,54.19,80891.8,0.0,-0.99731,0.0,0.51974]
[1778124286362,54.19,80891.77,0.0,-0.99731,0.0,0.51973]
[1778124286452,54.19,80891.77,0.0,-0.99731,0.0,0.51973]
[1778124288567,54.19,80895.01,0.0,-0.9973,0.0,0.52113]
[1778124293602,54.19,80895.99,0.0,-0.9973,0.0,0.52156]
[1778124294417,54.19,80895.99,0.0,-0.9973,0.0,0.52156]
[1778124294450,54.19,80895.99,0.0,-0.9973,0.0,0.52156]
[1778124295382,54.19,80895.84,0.0,-0.9973,0.0,0.52149]
[1778124295449,54.19,80895.84,0.0,-0.9973,0.0,0.52149]
[1778124295617,54.19,80896.02,0.0,-0.9973,0.0,0.52157]
[1778124297467,54.19,80896.69,0.0,-0.9973,0.0,0.52186]
[1778124297698,54.19,80896.69,0.0,-0.9973,0.0,0.52186]
[1778124299646,54.19,80903.75,0.0,-0.99728,0.0,0.52493]
[1778124300555,54.19,80903.75,0.0,-0.99728,0.0,0.52493]
[1778124300698,54.19,80903.75,0.0,-0.99728,0.0,0.52493]
[1778124300750,54.19,80907.36,0.0,-0.99727,0.0,0.52651]
[1778124302181,54.19,80907.36,0.0,-0.99727,0.0,0.52651]
[1778124302199,54.19,80907.36,0.0,-0.99727,0.0,0.52651]
[1778124302667,54.19,80910.67,0.0,-0.99726,0.0,0.52796]
[1778124306791,54.19,80912.46,0.0,-0.99726,0.0,0.52874]
[1778124306947,54.19,80912.46,0.0,-0.99726,0.0,0.52874]
[1778124312995,54.19,80914.1,0.0,-0.99725,0.0,0.52946]
[1778124313198,54.19,80914.1,0.0,-0.99725,0.0,0.52946]
[1778124313049,54.19,80913.81,0.0,-0.99726,0.0,0.52933]
[1778124318782,54.19,80922.83,0.0,-0.99723,0.0,0.53331]
[1778124319789,54.19,80925.61,0.0,-0.99723,0.0,0.53454]
[1778124324824,54.19,80927.27,0.0,-0.99722,0.0,0.53527]
[1778124328852,54.19,80930.07,0.0,-0.99721,0.0,0.53652]
[1778124333887,54.19,80931.2,0.0,-0.99722,0.0,0.53627]
[1778124338922,54.19,80930.48,0.0,-0.99722,0.0,0.53595]
[1778124344964,54.19,80925.23,0.0,-0.99723,0.0,0.53362]
[1778124349999,54.19,80927.78,0.0,-0.99722,0.0,0.53475]
[1778124353020,54.19,80931.18,0.0,-0.99722,0.0,0.53626]
[1778124359062,54.19,80931.65,0.0,-0.99721,0.0,0.53647]
[1778124364097,54.19,80934.32,0.0,-0.99721,0.0,0.53766]
[1778124369132,54.19,80929.61,0.0,-0.99722,0.0,0.53556]
[1778124374167,54.19,80930.34,0.0,-0.99722,0.0,0.53589]
[1778124377188,54.19,80933.17,0.0,-0.99721,0.0,0.53715]
[1778124378195,54.19,80937.93,0.0,-0.9972,0.0,0.53927]
[1778124379202,54.19,80941.35,0.0,-0.99719,0.0,0.5408]
[1778124381216,54.19,80941.1,0.0,-0.99719,0.0,0.54068]
[1778124386251,54.19,80943.41,0.0,-0.99718,0.0,0.54172]
[1778124388079,54.19,80943.35,0.0,-0.99718,0.0,0.54169]
[1778124388698,54.19,80945.84,0.0,-0.99718,0.0,0.54281]
[1778124388747,54.19,80945.84,0.0,-0.99718,0.0,0.54281]
[1778124389272,54.19,80950.42,0.0,-0.99717,0.0,0.54487]
[1778124390279,54.19,80953.16,0.0,-0.99716,0.0,0.5461]
[1778124390698,54.19,80953.16,0.0,-0.99716,0.0,0.5461]
[1778124391286,54.19,80955.05,0.0,-0.99716,0.0,0.54619]
[1778124392293,54.19,80958.14,0.0,-0.99715,0.0,0.54759]
[1778124394221,54.19,80960.55,0.0,-0.99714,0.0,0.54868]
[1778124394307,54.19,80960.07,0.0,-0.99715,0.0,0.54846]
[1778124394447,54.19,80960.07,0.0,-0.99715,0.0,0.54846]
[1778124396321,54.19,80963.41,0.0,-0.99714,0.0,0.54998]
[1778124402364,54.19,80962.72,0.0,-0.99714,0.0,0.54967]
[1778124404729,54.19,80963.19,0.0,-0.99714,0.0,0.54988]
[1778124404947,54.19,80963.19,0.0,-0.99714,0.0,0.54988]
[1778124411306,54.19,80962.21,0.0,-0.99714,0.0,0.54943]
[1778124411449,54.19,80961.9,0.0,-0.99714,0.0,0.54929]
[1778124411694,54.19,80961.9,0.0,-0.99714,0.0,0.54929]
[1778124411948,54.19,80961.9,0.0,-0.99714,0.0,0.54929]
[1778124412039,54.19,80961.0,0.0,-0.99714,0.0,0.54889]
[1778124414448,54.19,80958.23,0.0,-0.99715,0.0,0.54763]
[1778124419483,54.19,80959.94,0.0,-0.99715,0.0,0.54841]
[1778124421497,54.19,80957.21,0.0,-0.99715,0.0,0.54717]
[1778124422504,54.19,80952.54,0.0,-0.99717,0.0,0.54506]
[1778124424518,54.19,80946.39,0.0,-0.99718,0.0,0.5423]
[1778124426532,54.19,80941.55,0.0,-0.99719,0.0,0.54013]
[1778124430560,54.19,80944.97,0.0,-0.99718,0.0,0.54166]
[1778124435595,54.19,80944.92,0.0,-0.99718,0.0,0.54164]
[1778124442644,54.19,80945.0,0.0,-0.99718,0.0,0.54168]
[1778124447679,54.19,80947.01,0.0,-0.99718,0.0,0.54258]
[1778124450700,54.19,80950.0,0.0,-0.99717,0.0,0.54392]
[1778124455735,54.19,80950.51,0.0,-0.99717,0.0,0.54339]
[1778124459763,54.19,80953.55,0.0,-0.99717,0.0,0.54476]
[1778124464798,54.19,80956.45,0.0,-0.99716,0.0,0.54607]
[1778124467819,54.19,80959.93,0.0,-0.99715,0.0,0.54764]
[1778124476882,54.19,80959.93,0.0,-0.99715,0.0,0.54764]
[1778124479903,54.19,80962.86,0.0,-0.99714,0.0,0.54897]
[1778124484938,54.19,80963.65,0.0,-0.99714,0.0,0.54932]
[1778124485945,54.19,80967.88,0.0,-0.99713,0.0,0.55125]
[1778124490980,54.19,80966.21,0.0,-0.99713,0.0,0.55049]
[1778124497026,54.19,80965.51,0.0,-0.99714,0.0,0.55017]
[1778124502061,54.19,80965.69,0.0,-0.99714,0.0,0.55025]
[1778124507096,54.19,80965.14,0.0,-0.99714,0.0,0.55]
[1778124512131,54.19,80965.01,0.0,-0.99714,0.0,0.54918]
[1778124513138,54.19,80962.2,0.0,-0.99715,0.0,0.54791]
[1778124518173,54.19,80962.85,0.0,-0.99715,0.0,0.5482]
[1778124523208,54.19,80962.31,0.0,-0.99715,0.0,0.54796]
[1778124528243,54.19,80963.24,0.0,-0.99715,0.0,0.54838]
[1778124533278,54.19,80962.7,0.0,-0.99715,0.0,0.54813]
[1778124539320,54.19,80962.55,0.0,-0.99715,0.0,0.54806]
[1778124544355,54.19,80962.43,0.0,-0.99715,0.0,0.54801]
[1778124549390,54.19,80964.49,0.0,-0.99714,0.0,0.54894]
[1778124554426,54.19,80964.17,0.0,-0.99714,0.0,0.5488]
[1778124561474,54.19,80964.07,0.0,-0.99714,0.0,0.54875]
[1778124572551,54.19,80964.72,0.0,-0.99715,0.0,0.54828]
[1778124577586,54.19,80964.49,0.0,-0.99715,0.0,0.54818]
[1778124585642,54.19,80966.8,0.0,-0.99714,0.0,0.54923]
[1778124590677,54.19,80965.61,0.0,-0.99714,0.0,0.54869]
[1778124591684,54.19,80968.25,0.0,-0.99714,0.0,0.54989]
[1778124596719,54.19,80970.23,0.0,-0.99713,0.0,0.55079]
[1778124601754,54.19,80967.55,0.0,-0.99714,0.0,0.54957]
[1778124606789,54.19,80960.39,0.0,-0.99716,0.0,0.54633]
[1778124607796,54.19,80957.48,0.0,-0.99716,0.0,0.54501]
[1778124608803,54.19,80954.12,0.0,-0.99717,0.0,0.5435]
[1778124609810,54.19,80950.6,0.0,-0.99718,0.0,0.54192]
[1778124610817,54.19,80945.02,0.0,-0.9972,0.0,0.53942]
[1778124612831,54.19,80943.49,0.0,-0.9972,0.0,0.53874]
[1778124617866,54.19,80943.93,0.0,-0.9972,0.0,0.53894]
[1778124625923,54.19,80942.17,0.0,-0.9972,0.0,0.53815]
[1778124630958,54.19,80942.73,0.0,-0.9972,0.0,0.5384]
[1778124635993,54.19,80940.79,0.0,-0.99721,0.0,0.53679]
[1778124641028,54.19,80940.74,0.0,-0.99721,0.0,0.53677]
[1778124646063,54.19,80942.05,0.0,-0.99721,0.0,0.53735]
[1778124652105,54.19,80941.4,0.0,-0.99721,0.0,0.53706]
[1778124657140,54.19,80941.89,0.0,-0.99721,0.0,0.53728]
[1778124659154,54.19,80939.14,0.0,-0.99721,0.0,0.53605]
[1778124664191,54.19,80939.65,0.0,-0.99721,0.0,0.53628]
[1778124672245,54.19,80940.3,0.0,-0.99721,0.0,0.53657]
[1778124677280,54.19,80939.93,0.0,-0.99721,0.0,0.53641]
[1778124682315,54.19,80939.68,0.0,-0.99721,0.0,0.53629]
[1778124685336,54.19,80943.46,0.0,-0.9972,0.0,0.53798]
[1778124690371,54.19,80946.9,0.0,-0.9972,0.0,0.53951]
[1778124696413,54.19,80946.97,0.0,-0.9972,0.0,0.53879]
[1778124701449,54.19,80946.94,0.0,-0.9972,0.0,0.53878]
[1778124706484,54.19,80944.27,0.0,-0.99721,0.0,0.53759]
[1778124714540,54.19,80948.96,0.0,-0.99719,0.0,0.53968]
[1778124718568,54.19,80951.66,0.0,-0.99719,0.0,0.54089]
[1778124723603,54.19,80951.74,0.0,-0.99719,0.0,0.54092]
[1778124728638,54.19,80951.96,0.0,-0.99719,0.0,0.54102]
[1778124732666,54.19,80949.09,0.0,-0.99719,0.0,0.53974]
[1778124737701,54.19,80947.23,0.0,-0.9972,0.0,0.53891]
[1778124742736,54.19,80948.84,0.0,-0.99719,0.0,0.53963]
[1778124747771,54.19,80947.44,0.0,-0.9972,0.0,0.539]
[1778124752806,54.19,80944.75,0.0,-0.99721,0.0,0.53705]
[1778124756834,54.19,80941.8,0.0,-0.99722,0.0,0.53574]
[1778124762876,54.19,80943.05,0.0,-0.99721,0.0,0.53629]
[1778124764890,54.19,80950.07,0.0,-0.99719,0.0,0.53942]
[1778124766907,54.19,80952.3,0.0,-0.99719,0.0,0.54042]
[1778124767913,54.19,80957.53,0.0,-0.99718,0.0,0.54276]
[1778124769927,54.19,80963.67,0.0,-0.99716,0.0,0.54553]
[1778124770934,54.19,80966.62,0.0,-0.99715,0.0,0.54686]
[1778124775969,54.19,80968.64,0.0,-0.99715,0.0,0.54777]
[1778124781004,54.19,80972.55,0.0,-0.99714,0.0,0.54955]
[1778124784025,54.19,80976.66,0.0,-0.99713,0.0,0.55141]
[1778124787046,54.19,80982.34,0.0,-0.99711,0.0,0.55401]
[1778124788053,54.19,80986.05,0.0,-0.9971,0.0,0.5557]
[1778124793088,54.19,80987.8,0.0,-0.9971,0.0,0.55651]
[1778124794095,54.19,80990.44,0.0,-0.99709,0.0,0.55772]
[1778124795319,54.19,80990.44,0.0,-0.99709,0.0,0.55772]
[1778124795365,54.19,80985.22,0.0,-0.9971,0.0,0.55532]
[1778124797116,54.19,80981.48,0.0,-0.99711,0.0,0.55361]
[1778124798703,54.19,80981.48,0.0,-0.99711,0.0,0.55361]
[1778124808194,54.19,80983.19,0.0,-0.99711,0.0,0.55439]
[1778124811482,54.19,80982.08,0.0,-0.99711,0.0,0.55389]
[1778124811701,54.19,80982.08,0.0,-0.99711,0.0,0.55389]
[1778124811533,54.19,80982.81,0.0,-0.99711,0.0,0.55345]
[1778124813034,54.19,80981.13,0.0,-0.99712,0.0,0.55269]
[1778124813200,54.19,80981.13,0.0,-0.99712,0.0,0.55269]
[1778124813229,54.19,80977.55,0.0,-0.99713,0.0,0.55105]
[1778124818264,54.19,80977.63,0.0,-0.99713,0.0,0.55109]
[1778124823299,54.19,80976.92,0.0,-0.99713,0.0,0.55077]
[1778124825313,54.19,80973.25,0.0,-0.99714,0.0,0.5491]
[1778124826387,54.19,80973.25,0.0,-0.99714,0.0,0.5491]
[1778124826449,54.19,80973.25,0.0,-0.99714,0.0,0.5491]
[1778124826477,54.19,80970.6,0.0,-0.99715,0.0,0.5479]
[1778124826938,54.19,80970.6,0.0,-0.99715,0.0,0.5479]
[1778124826949,54.19,80970.6,0.0,-0.99715,0.0,0.5479]
[1778124833369,54.19,80969.53,0.0,-0.99715,0.0,0.54741]
[1778124839411,54.19,80968.47,0.0,-0.99715,0.0,0.54694]
[1778124845453,54.19,80957.61,0.0,-0.99718,0.0,0.54204]
[1778124846460,54.19,80944.43,0.0,-0.99721,0.0,0.53616]
[1778124847467,54.19,80939.45,0.0,-0.99723,0.0,0.53395]
[1778124848474,54.19,80935.55,0.0,-0.99724,0.0,0.53222]
[1778124849481,54.19,80932.92,0.0,-0.99724,0.0,0.53106]
[1778124852604,54.19,80932.74,0.0,-0.99724,0.0,0.53098]
[1778124852700,54.19,80932.74,0.0,-0.99724,0.0,0.53098]
[1778124852777,54.19,80932.86,0.0,-0.99724,0.0,0.53104]
[1778124852986,54.19,80932.86,0.0,-0.99724,0.0,0.53104]
[1778124853199,54.19,80932.86,0.0,-0.99724,0.0,0.53104]
[1778124858544,54.19,80934.52,0.0,-0.99724,0.0,0.53177]
[1778124860558,54.19,80925.92,0.0,-0.99726,0.0,0.52798]
[1778124861565,54.19,80923.29,0.0,-0.99727,0.0,0.52683]
[1778124862120,54.19,80923.29,0.0,-0.99727,0.0,0.52683]
[1778124862198,54.19,80923.29,0.0,-0.99727,0.0,0.52683]
[1778124862572,54.19,80921.15,0.0,-0.99727,0.0,0.52589]
[1778124863062,54.19,80921.15,0.0,-0.99727,0.0,0.52589]
[1778124863199,54.19,80921.15,0.0,-0.99727,0.0,0.52589]
[1778124869621,54.19,80922.56,0.0,-0.99727,0.0,0.52651]
[1778124873649,54.19,80917.7,0.0,-0.99728,0.0,0.52365]
[1778124874656,54.19,80912.93,0.0,-0.9973,0.0,0.52158]
[1778124875663,54.19,80908.05,0.0,-0.99731,0.0,0.51946]
[1778124877789,54.19,80908.68,0.0,-0.99731,0.0,0.51973]
[1778124877949,54.19,80907.89,0.0,-0.99731,0.0,0.51939]
[1778124878240,54.19,80907.89,0.0,-0.99731,0.0,0.51939]
[1778124878449,54.19,80907.89,0.0,-0.99731,0.0,0.51939]
[1778124878684,54.19,80907.85,0.0,-0.99731,0.0,0.51937]
[1778124882712,54.19,80910.67,0.0,-0.9973,0.0,0.5206]
[1778124883719,54.19,80918.04,0.0,-0.99728,0.0,0.5238]
[1778124885626,54.19,80919.82,0.0,-0.99728,0.0,0.52458]
[1778124885697,54.19,80919.82,0.0,-0.99728,0.0,0.52458]
[1778124885733,54.19,80919.97,0.0,-0.99728,0.0,0.52464]
[1778124886004,54.19,80919.97,0.0,-0.99728,0.0,0.52464]
[1778124886198,54.19,80919.97,0.0,-0.99728,0.0,0.52464]
[1778124889724,54.19,80919.98,0.0,-0.99728,0.0,0.52464]
[1778124889761,54.19,80920.23,0.0,-0.99728,0.0,0.52475]
[1778124889949,54.19,80920.23,0.0,-0.99728,0.0,0.52475]
[1778124890098,54.19,80920.23,0.0,-0.99728,0.0,0.52475]
[1778124890199,54.19,80920.23,0.0,-0.99728,0.0,0.52475]
[1778124895348,54.19,80922.0,0.0,-0.99727,0.0,0.52553]
[1778124895449,54.19,80922.0,0.0,-0.99727,0.0,0.52553]
[1778124895473,54.19,80922.0,0.0,-0.99727,0.0,0.52553]
[1778124895701,54.19,80922.0,0.0,-0.99727,0.0,0.52553]
[1778124895803,54.19,80921.55,0.0,-0.99727,0.0,0.52533]
[1778124900838,54.19,80922.47,0.0,-0.99727,0.0,0.52573]
[1778124903749,54.19,80921.85,0.0,-0.99727,0.0,0.52546]
[1778124903859,54.19,80922.15,0.0,-0.99727,0.0,0.52559]
[1778124903948,54.19,80922.15,0.0,-0.99727,0.0,0.52559]
[1778124903999,54.19,80922.15,0.0,-0.99727,0.0,0.52559]
[1778124904199,54.19,80922.15,0.0,-0.99727,0.0,0.52559]
[1778124910453,54.19,80922.74,0.0,-0.99727,0.0,0.52585]
[1778124910699,54.19,80922.74,0.0,-0.99727,0.0,0.52585]
[1778124910767,54.19,80922.74,0.0,-0.99727,0.0,0.52585]
[1778124910800,54.19,80921.39,0.0,-0.99727,0.0,0.52526]
[1778124910948,54.19,80921.39,0.0,-0.99727,0.0,0.52526]
[1778124915944,54.19,80927.55,0.0,-0.99726,0.0,0.52796]
[1778124917383,54.19,80927.55,0.0,-0.99726,0.0,0.52796]
[1778124917448,54.19,80927.55,0.0,-0.99726,0.0,0.52796]
[1778124917736,54.19,80927.55,0.0,-0.99726,0.0,0.52796]
[1778124917804,54.19,80928.91,0.0,-0.99726,0.0,0.52855]
[1778124917947,54.19,80928.91,0.0,-0.99726,0.0,0.52855]
[1778124920376,54.19,80930.39,0.0,-0.99725,0.0,0.5292]
[1778124920448,54.19,80930.39,0.0,-0.99725,0.0,0.5292]
[1778124920725,54.19,80930.39,0.0,-0.99725,0.0,0.5292]
[1778124920826,54.19,80936.84,0.0,-0.99724,0.0,0.53205]
[1778124920949,54.19,80936.84,0.0,-0.99724,0.0,0.53205]
[1778124927021,54.19,80938.61,0.0,-0.99723,0.0,0.53283]
[1778124929997,54.19,80940.02,0.0,-0.99723,0.0,0.53345]
[1778124930200,54.19,80940.02,0.0,-0.99723,0.0,0.53345]
[1778124930302,54.19,80940.04,0.0,-0.99723,0.0,0.53346]
[1778124931075,54.19,80940.04,0.0,-0.99723,0.0,0.53346]
[1778124931200,54.19,80940.04,0.0,-0.99723,0.0,0.53346]
[1778124936866,54.19,80940.17,0.0,-0.99723,0.0,0.53277]
[1778124936889,54.19,80943.01,0.0,-0.99722,0.0,0.53403]
[1778124936950,54.19,80943.01,0.0,-0.99722,0.0,0.53403]
[1778124937825,54.19,80943.01,0.0,-0.99722,0.0,0.53403]
[1778124937947,54.19,80944.14,0.0,-0.99722,0.0,0.53453]
[1778124938098,54.19,80946.78,0.0,-0.99721,0.0,0.5357]
[1778124943133,54.19,80947.47,0.0,-0.99721,0.0,0.53601]
[1778124948169,54.19,80943.25,0.0,-0.99722,0.0,0.53414]
[1778124949858,54.19,80943.25,0.0,-0.99722,0.0,0.53414]
[1778124949947,54.19,80942.98,0.0,-0.99722,0.0,0.53402]
[1778124950296,54.19,80942.98,0.0,-0.99722,0.0,0.53402]
[1778124950448,54.19,80942.98,0.0,-0.99722,0.0,0.53402]
[1778124950542,54.19,80943.07,0.0,-0.99722,0.0,0.53406]
[1778124955822,54.19,80942.99,0.0,-0.99722,0.0,0.53402]
[1778124955948,54.19,80942.88,0.0,-0.99722,0.0,0.53397]
[1778124956139,54.19,80942.88,0.0,-0.99722,0.0,0.53397]
[1778124956199,54.19,80942.88,0.0,-0.99722,0.0,0.53397]
[1778124956225,54.19,80943.09,0.0,-0.99722,0.0,0.53406]
[1778124961260,54.19,80944.72,0.0,-0.99722,0.0,0.53479]
[1778124966671,54.19,80947.08,0.0,-0.99721,0.0,0.53584]
[1778124966698,54.19,80947.08,0.0,-0.99721,0.0,0.53584]
[1778124966746,54.19,80952.18,0.0,-0.9972,0.0,0.53811]
[1778124967265,54.19,80952.18,0.0,-0.9972,0.0,0.53811]
[1778124967449,54.19,80952.18,0.0,-0.9972,0.0,0.53811]
[1778124971174,54.19,80951.78,0.0,-0.9972,0.0,0.53793]
[1778124971199,54.19,80951.78,0.0,-0.9972,0.0,0.53793]
[1778124971477,54.19,80951.78,0.0,-0.9972,0.0,0.53793]
[1778124971698,54.19,80951.78,0.0,-0.9972,0.0,0.53793]
[1778124971800,54.19,80952.9,0.0,-0.9972,0.0,0.53843]
[1778124977376,54.19,80952.65,0.0,-0.9972,0.0,0.53832]
[1778124980638,54.19,80951.71,0.0,-0.9972,0.0,0.5379]
[1778124980697,54.19,80951.71,0.0,-0.9972,0.0,0.5379]
[1778124980739,54.19,80952.35,0.0,-0.9972,0.0,0.53818]
[1778124981124,54.19,80952.35,0.0,-0.9972,0.0,0.53818]
[1778124981200,54.19,80952.35,0.0,-0.9972,0.0,0.53818]
[1778124984425,54.19,80947.41,0.0,-0.99721,0.0,0.53598]
[1778124984989,54.19,80947.41,0.0,-0.99721,0.0,0.53598]
[1778124985197,54.19,80947.41,0.0,-0.99721,0.0,0.53598]
[1778124985341,54.19,80947.41,0.0,-0.99721,0.0,0.53598]
[1778124985448,54.19,80947.41,0.0,-0.99721,0.0,0.53598]
[1778124985549,54.19,80945.62,0.0,-0.99722,0.0,0.53519]
[1778124988698,54.19,80945.48,0.0,-0.99722,0.0,0.53512]
[1778124988799,54.19,80945.48,0.0,-0.99722,0.0,0.53512]
[1778124993488,54.19,80935.89,0.0,-0.99725,0.0,0.53014]
[1778124994495,54.19,80926.71,0.0,-0.99727,0.0,0.52611]
[1778124995681,54.19,80926.71,0.0,-0.99727,0.0,0.52611]
[1778124995699,54.19,80926.71,0.0,-0.99727,0.0,0.52611]
[1778124995734,54.19,80926.09,0.0,-0.99727,0.0,0.52584]
[1778124996200,54.19,80926.09,0.0,-0.99727,0.0,0.52584]
[1778124996447,54.19,80926.09,0.0,-0.99727,0.0,0.52584]
[1778124998523,54.19,80933.21,0.0,-0.99725,0.0,0.52896]
[1778124999530,54.19,80936.31,0.0,-0.99724,0.0,0.53032]
[1778125000139,54.19,80936.31,0.0,-0.99724,0.0,0.53032]
[1778125000198,54.19,80936.31,0.0,-0.99724,0.0,0.53032]
[1778125000640,54.19,80936.31,0.0,-0.99724,0.0,0.53032]
[1778125000697,54.19,80936.31,0.0,-0.99724,0.0,0.53032]
[1778125000741,54.19,80935.44,0.0,-0.99725,0.0,0.52994]
[1778125004145,54.19,80936.72,0.0,-0.99724,0.0,0.5305]
[1778125004199,54.19,80936.72,0.0,-0.99724,0.0,0.5305]
[1778125004730,54.19,80936.72,0.0,-0.99724,0.0,0.5305]
[1778125004949,54.19,80936.72,0.0,-0.99724,0.0,0.5305]
[1778125004831,54.19,80935.71,0.0,-0.99725,0.0,0.53006]
[1778125009602,54.19,80939.62,0.0,-0.99724,0.0,0.53178]
[1778125010903,54.19,80939.62,0.0,-0.99724,0.0,0.53178]
[1778125010947,54.19,80939.62,0.0,-0.99724,0.0,0.53178]
[1778125010912,54.19,80939.72,0.0,-0.99724,0.0,0.53183]
[1778125011662,54.19,80939.72,0.0,-0.99724,0.0,0.53183]
[1778125011698,54.19,80939.72,0.0,-0.99724,0.0,0.53183]
[1778125014905,54.19,80940.61,0.0,-0.99723,0.0,0.53222]
[1778125014948,54.19,80940.61,0.0,-0.99723,0.0,0.53222]
[1778125014957,54.19,80945.87,0.0,-0.99722,0.0,0.53455]
[1778125016651,54.19,80954.63,0.0,-0.9972,0.0,0.53845]
[1778125017305,54.19,80954.63,0.0,-0.9972,0.0,0.53845]
[1778125017447,54.19,80954.63,0.0,-0.9972,0.0,0.53845]
[1778125017658,54.19,80955.14,0.0,-0.9972,0.0,0.53867]
[1778125022531,54.19,80954.43,0.0,-0.9972,0.0,0.53836]
[1778125022671,54.19,80954.43,0.0,-0.9972,0.0,0.53836]
[1778125022697,54.19,80954.43,0.0,-0.9972,0.0,0.53836]
[1778125022772,54.19,80954.45,0.0,-0.9972,0.0,0.53837]
[1778125027781,54.19,80953.97,0.0,-0.9972,0.0,0.53815]
[1778125027949,54.19,80953.97,0.0,-0.9972,0.0,0.53815]
[1778125027883,54.19,80954.49,0.0,-0.9972,0.0,0.53838]
[1778125028156,54.19,80954.49,0.0,-0.9972,0.0,0.53838]
[1778125028199,54.19,80954.49,0.0,-0.9972,0.0,0.53838]
[1778125028735,54.19,80955.02,0.0,-0.9972,0.0,0.53862]
[1778125033770,54.19,80956.61,0.0,-0.99719,0.0,0.53933]
[1778125038805,54.19,80956.54,0.0,-0.99719,0.0,0.5393]
[1778125041019,54.19,80957.7,0.0,-0.99719,0.0,0.53982]
[1778125041200,54.19,80957.7,0.0,-0.99719,0.0,0.53982]
[1778125041538,54.19,80957.7,0.0,-0.99719,0.0,0.53982]
[1778125041698,54.19,80957.7,0.0,-0.99719,0.0,0.53982]
[1778125041799,54.19,80957.7,0.0,-0.99719,0.0,0.53982]
[1778125046861,54.19,80957.22,0.0,-0.99719,0.0,0.5396]
[1778125051896,54.19,80957.56,0.0,-0.9972,0.0,0.539]
[1778125056576,54.19,80959.4,0.0,-0.99719,0.0,0.53982]
[1778125056699,54.19,80959.4,0.0,-0.99719,0.0,0.53982]
[1778125056931,54.19,80959.29,0.0,-0.99719,0.0,0.53977]
[1778125057061,54.19,80959.29,0.0,-0.99719,0.0,0.53977]
[1778125057198,54.19,80959.29,0.0,-0.99719,0.0,0.53977]
[1778125059952,54.19,80961.76,0.0,-0.99718,0.0,0.54088]
[1778125060912,54.19,80961.76,0.0,-0.99718,0.0,0.54088]
[1778125060950,54.19,80961.76,0.0,-0.99718,0.0,0.54088]
[1778125061966,54.19,80966.0,0.0,-0.99717,0.0,0.54278]
[1778125062944,54.19,80966.0,0.0,-0.99717,0.0,0.54278]
[1778125062948,54.19,80966.0,0.0,-0.99717,0.0,0.54278]
[1778125062973,54.19,80969.79,0.0,-0.99716,0.0,0.54449]
[1778125063320,54.19,80969.79,0.0,-0.99716,0.0,0.54449]
[1778125063448,54.19,80969.79,0.0,-0.99716,0.0,0.54449]
[1778125067001,54.19,80973.0,0.0,-0.99716,0.0,0.54594]
[1778125070007,54.19,80974.81,0.0,-0.99715,0.0,0.54676]
[1778125070022,54.19,80975.41,0.0,-0.99715,0.0,0.54703]
[1778125070198,54.19,80975.41,0.0,-0.99715,0.0,0.54703]
[1778125070451,54.19,80975.41,0.0,-0.99715,0.0,0.54703]
[1778125070699,54.19,80975.41,0.0,-0.99715,0.0,0.54703]
[1778125070800,54.19,80975.41,0.0,-0.99715,0.0,0.54703]
[1778125076088,54.19,80974.63,0.0,-0.99715,0.0,0.54667]
[1778125076198,54.19,80974.63,0.0,-0.99715,0.0,0.54667]
[1778125076593,54.19,80974.63,0.0,-0.99715,0.0,0.54667]
[1778125076698,54.19,80974.63,0.0,-0.99715,0.0,0.54667]
[1778125076799,54.19,80974.83,0.0,-0.99715,0.0,0.54676]
[1778125082542,54.19,80975.52,0.0,-0.99715,0.0,0.54708]
[1778125082698,54.19,80975.52,0.0,-0.99715,0.0,0.54708]
[1778125082705,54.19,80981.68,0.0,-0.99713,0.0,0.54987]
[1778125083110,54.19,80981.68,0.0,-0.99713,0.0,0.54987]
[1778125083198,54.19,80981.68,0.0,-0.99713,0.0,0.54987]
[1778125088525,54.19,80984.64,0.0,-0.99713,0.0,0.55122]
[1778125088701,54.19,80984.64,0.0,-0.99713,0.0,0.55122]
[1778125088743,54.19,80984.99,0.0,-0.99712,0.0,0.55138]
[1778125089180,54.19,80984.99,0.0,-0.99712,0.0,0.55138]
[1778125089199,54.19,80984.99,0.0,-0.99712,0.0,0.55138]
[1778125094370,54.19,80985.86,0.0,-0.99712,0.0,0.55177]
[1778125094447,54.19,80985.86,0.0,-0.99712,0.0,0.55177]
[1778125097038,54.19,80984.81,0.0,-0.99713,0.0,0.55129]
[1778125097061,54.19,80985.04,0.0,-0.99712,0.0,0.5514]
[1778125097200,54.19,80985.04,0.0,-0.99712,0.0,0.5514]
[1778125097214,54.19,80985.09,0.0,-0.99712,0.0,0.55142]
[1778125104267,54.19,80985.86,0.0,-0.99712,0.0,0.55177]
[1778125106025,54.19,80985.86,0.0,-0.99712,0.0,0.55177]
[1778125106199,54.19,80985.21,0.0,-0.99712,0.0,0.55148]
[1778125112323,54.19,80985.0,0.0,-0.99713,0.0,0.55061]
[1778125113330,54.19,80981.07,0.0,-0.99714,0.0,0.54883]
[1778125116924,54.19,80981.8,0.0,-0.99714,0.0,0.54916]
[1778125116944,54.19,80981.8,0.0,-0.99714,0.0,0.54916]
[1778125117025,54.19,80981.56,0.0,-0.99714,0.0,0.54905]
[1778125117533,54.19,80981.56,0.0,-0.99714,0.0,0.54905]
[1778125117698,54.19,80981.56,0.0,-0.99714,0.0,0.54905]
[1778125123496,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125123700,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125124019,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125124071,54.19,80981.35,0.0,-0.99714,0.0,0.54895]
[1778125124197,54.19,80981.35,0.0,-0.99714,0.0,0.54895]
[1778125129725,54.19,80981.69,0.0,-0.99714,0.0,0.54911]
[1778125129948,54.19,80981.69,0.0,-0.99714,0.0,0.54911]
[1778125129980,54.19,80981.66,0.0,-0.99714,0.0,0.5491]
[1778125130681,54.19,80981.66,0.0,-0.99714,0.0,0.5491]
[1778125130698,54.19,80981.66,0.0,-0.99714,0.0,0.5491]
[1778125136098,54.19,80981.44,0.0,-0.99714,0.0,0.549]
[1778125136203,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125136269,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125136448,54.19,80981.47,0.0,-0.99714,0.0,0.54901]
[1778125136493,54.19,80980.42,0.0,-0.99714,0.0,0.54853]
[1778125141528,54.19,80981.99,0.0,-0.99714,0.0,0.54925]
[1778125146566,54.19,80981.98,0.0,-0.99714,0.0,0.54924]
[1778125149585,54.19,80983.81,0.0,-0.99713,0.0,0.55007]
[1778125150592,54.19,80986.6,0.0,-0.99712,0.0,0.55134]
[1778125152143,54.19,80986.64,0.0,-0.99712,0.0,0.55136]
[1778125152198,54.19,80986.64,0.0,-0.99712,0.0,0.55136]
[1778125157644,54.19,80985.86,0.0,-0.99713,0.0,0.551]
[1778125158468,54.19,80985.86,0.0,-0.99713,0.0,0.551]
[1778125158699,54.19,80985.86,0.0,-0.99713,0.0,0.551]
[1778125158720,54.19,80972.05,0.0,-0.99716,0.0,0.54475]
[1778125159728,54.19,80972.05,0.0,-0.99716,0.0,0.54475]
[1778125159948,54.19,80972.05,0.0,-0.99716,0.0,0.54475]
[1778125160049,54.19,80972.91,0.0,-0.99716,0.0,0.54514]
[1778125164911,54.19,80972.97,0.0,-0.99716,0.0,0.54516]
[1778125164947,54.19,80972.97,0.0,-0.99716,0.0,0.54516]
[1778125165002,54.19,80972.78,0.0,-0.99716,0.0,0.54508]
[1778125167996,54.19,80972.79,0.0,-0.99716,0.0,0.54508]
[1778125168199,54.19,80972.62,0.0,-0.99716,0.0,0.545]
[1778125173756,54.19,80972.93,0.0,-0.99716,0.0,0.54438]
[1778125175770,54.19,80974.64,0.0,-0.99716,0.0,0.54516]
[1778125176802,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125177516,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125177697,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125177760,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125178941,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125178947,54.19,80978.13,0.0,-0.99715,0.0,0.54673]
[1778125183429,54.19,80978.26,0.0,-0.99715,0.0,0.54679]
[1778125183449,54.19,80978.26,0.0,-0.99715,0.0,0.54679]
[1778125183851,54.19,80976.62,0.0,-0.99715,0.0,0.54605]
[1778125184598,54.19,80976.62,0.0,-0.99715,0.0,0.54605]
[1778125184697,54.19,80976.62,0.0,-0.99715,0.0,0.54605]
[1778125184858,54.19,80980.99,0.0,-0.99714,0.0,0.54803]
[1778125185865,54.19,80985.45,0.0,-0.99713,0.0,0.55005]
[1778125190901,54.19,80985.76,0.0,-0.99713,0.0,0.55019]
[1778125196943,54.19,80985.44,0.0,-0.99713,0.0,0.55005]
[1778125201603,54.19,80985.04,0.0,-0.99713,0.0,0.54987]
[1778125201698,54.19,80985.04,0.0,-0.99713,0.0,0.54987]
[1778125201978,54.19,80985.36,0.0,-0.99713,0.0,0.55001]
[1778125202935,54.19,80985.36,0.0,-0.99713,0.0,0.55001]
[1778125202947,54.19,80985.36,0.0,-0.99713,0.0,0.55001]
[1778125208026,54.19,80984.79,0.0,-0.99713,0.0,0.54975]
[1778125213059,54.19,80984.57,0.0,-0.99713,0.0,0.54965]
[1778125217087,54.19,80986.24,0.0,-0.99713,0.0,0.55041]
[1778125218704,54.19,80986.61,0.0,-0.99713,0.0,0.55058]
[1778125219105,54.19,80986.63,0.0,-0.99713,0.0,0.55059]
[1778125219637,54.19,80986.63,0.0,-0.99713,0.0,0.55059]
[1778125219698,54.19,80986.63,0.0,-0.99713,0.0,0.55059]
[1778125222698,54.19,80987.04,0.0,-0.99713,0.0,0.55078]
[1778125223133,54.19,80986.76,0.0,-0.99713,0.0,0.55065]
[1778125228168,54.19,80987.99,0.0,-0.99712,0.0,0.55121]
[1778125228567,54.19,80987.99,0.0,-0.99712,0.0,0.55121]
[1778125228698,54.19,80987.99,0.0,-0.99712,0.0,0.55121]
[1778125234210,54.19,80989.52,0.0,-0.99712,0.0,0.55114]
[1778125239246,54.19,80992.77,0.0,-0.99712,0.0,0.55262]
[1778125240816,54.19,80992.77,0.0,-0.99712,0.0,0.55262]
[1778125240947,54.19,80992.77,0.0,-0.99712,0.0,0.55262]
[1778125242447,54.19,80995.38,0.0,-0.99711,0.0,0.55381]
[1778125242698,54.19,80995.38,0.0,-0.99711,0.0,0.55381]
[1778125242799,54.19,80995.44,0.0,-0.99711,0.0,0.55384]
[1778125249180,54.19,80996.33,0.0,-0.99711,0.0,0.55425]
[1778125249198,54.19,80996.33,0.0,-0.99711,0.0,0.55425]
[1778125252842,54.19,80997.0,0.0,-0.99711,0.0,0.55455]
[1778125252947,54.19,80997.0,0.0,-0.99711,0.0,0.55455]
[1778125253048,54.19,80998.33,0.0,-0.9971,0.0,0.55516]
[1778125258379,54.19,81000.89,0.0,-0.9971,0.0,0.55634]
[1778125261377,54.19,81002.69,0.0,-0.99709,0.0,0.55716]
[1778125261448,54.19,81002.69,0.0,-0.99709,0.0,0.55716]
[1778125267445,54.19,81004.88,0.0,-0.99708,0.0,0.55817]
[1778125268584,54.19,81004.88,0.0,-0.99708,0.0,0.55817]
[1778125268698,54.19,81004.88,0.0,-0.99708,0.0,0.55817]
[1778125268799,54.19,81004.45,0.0,-0.99709,0.0,0.55797]
[1778125274494,54.19,81004.13,0.0,-0.99709,0.0,0.55783]
[1778125280855,54.19,81005.13,0.0,-0.99708,0.0,0.55829]
[1778125280947,54.19,81005.13,0.0,-0.99708,0.0,0.55829]
[1778125286578,54.19,81005.2,0.0,-0.99708,0.0,0.55832]
[1778125288105,54.19,81005.2,0.0,-0.99708,0.0,0.55832]
[1778125288198,54.19,81005.2,0.0,-0.99708,0.0,0.55832]
[1778125289620,54.19,81003.91,0.0,-0.99709,0.0,0.55773]
[1778125289697,54.19,81003.91,0.0,-0.99709,0.0,0.55773]
[1778125289719,54.19,81003.65,0.0,-0.99709,0.0,0.55761]
[1778125291487,54.19,81003.87,0.0,-0.99709,0.0,0.55771]
[1778125291698,54.19,81003.87,0.0,-0.99709,0.0,0.55771]
[1778125297655,54.19,80997.95,0.0,-0.99711,0.0,0.55422]
[1778125302690,54.19,80998.75,0.0,-0.9971,0.0,0.55458]
[1778125309437,54.19,80999.0,0.0,-0.9971,0.0,0.5547]
[1778125309447,54.19,80999.0,0.0,-0.9971,0.0,0.5547]
[1778125310673,54.19,80998.89,0.0,-0.9971,0.0,0.55465]
[1778125310698,54.19,80998.89,0.0,-0.9971,0.0,0.55465]
[1778125310746,54.19,80998.93,0.0,-0.9971,0.0,0.55467]
[1778125315781,54.19,80998.2,0.0,-0.99711,0.0,0.55433]
[1778125319316,54.19,81000.63,0.0,-0.9971,0.0,0.55545]
[1778125319447,54.19,81000.63,0.0,-0.9971,0.0,0.55545]
[1778125324844,54.19,81002.08,0.0,-0.9971,0.0,0.55611]
[1778125329720,54.19,81002.04,0.0,-0.9971,0.0,0.55609]
[1778125329948,54.19,81002.04,0.0,-0.9971,0.0,0.55609]
[1778125331328,54.19,81002.08,0.0,-0.9971,0.0,0.55611]
[1778125331448,54.19,81002.08,0.0,-0.9971,0.0,0.55611]
[1778125331893,54.19,81001.94,0.0,-0.9971,0.0,0.55605]
[1778125336928,54.19,81001.57,0.0,-0.9971,0.0,0.55588]
[1778125340408,54.19,81001.4,0.0,-0.9971,0.0,0.5558]
[1778125340448,54.19,81001.4,0.0,-0.9971,0.0,0.5558]
[1778125345991,54.19,81000.77,0.0,-0.9971,0.0,0.55551]
[1778125347004,54.19,81000.77,0.0,-0.9971,0.0,0.55551]
[1778125347229,54.19,81000.77,0.0,-0.9971,0.0,0.55551]
[1778125347246,54.19,80984.38,0.0,-0.99714,0.0,0.54804]
[1778125348008,54.19,80977.71,0.0,-0.99716,0.0,0.54502]
[1778125349013,54.19,80977.51,0.0,-0.99716,0.0,0.54493]
[1778125350341,54.19,80977.17,0.0,-0.99716,0.0,0.54478]
[1778125350450,54.19,80977.17,0.0,-0.99716,0.0,0.54478]
[1778125351027,54.19,80977.09,0.0,-0.99716,0.0,0.54398]
[1778125354048,54.19,80974.26,0.0,-0.99717,0.0,0.5427]
[1778125355144,54.19,80974.26,0.0,-0.99717,0.0,0.5427]
[1778125355197,54.19,80974.26,0.0,-0.99717,0.0,0.5427]
[1778125360274,54.19,80974.24,0.0,-0.99717,0.0,0.5427]
[1778125360447,54.19,80976.07,0.0,-0.99717,0.0,0.54352]
[1778125361254,54.19,80976.07,0.0,-0.99717,0.0,0.54352]
[1778125361447,54.19,80976.77,0.0,-0.99717,0.0,0.54383]
[1778125362105,54.19,80976.59,0.0,-0.99717,0.0,0.54375]
[1778125368147,54.19,80976.57,0.0,-0.99717,0.0,0.54374]
[1778125373182,54.19,80976.12,0.0,-0.99717,0.0,0.54354]
[1778125384259,54.19,80975.4,0.0,-0.99717,0.0,0.54322]
[1778125390301,54.19,80975.36,0.0,-0.99717,0.0,0.5432]
[1778125396343,54.19,80975.28,0.0,-0.99717,0.0,0.54316]
[1778125403392,54.19,80974.87,0.0,-0.99717,0.0,0.54298]
[1778125410441,54.19,80974.5,0.0,-0.99717,0.0,0.54281]
[1778125412455,54.19,80979.28,0.0,-0.99716,0.0,0.5442]
[1778125417490,54.19,80979.04,0.0,-0.99716,0.0,0.5441]
[1778125419504,54.19,80976.28,0.0,-0.99717,0.0,0.54285]
[1778125424539,54.19,80974.78,0.0,-0.99717,0.0,0.54218]
[1778125427560,54.19,80978.35,0.0,-0.99717,0.0,0.54379]
[1778125430582,54.19,80983.1,0.0,-0.99715,0.0,0.54593]
[1778125431589,54.19,80990.42,0.0,-0.99713,0.0,0.54925]
[1778125432597,54.19,80993.83,0.0,-0.99713,0.0,0.5508]
[1778125437633,54.19,80994.23,0.0,-0.99712,0.0,0.55098]
[1778125442667,54.19,80993.85,0.0,-0.99713,0.0,0.55081]
[1778125447702,54.19,80995.22,0.0,-0.99712,0.0,0.55143]
[1778125449716,54.19,80998.39,0.0,-0.99711,0.0,0.55288]
[1778125452737,54.19,80993.96,0.0,-0.99712,0.0,0.55086]
[1778125453744,54.19,80989.52,0.0,-0.99714,0.0,0.54884]
[1778125456765,54.19,80981.16,0.0,-0.99716,0.0,0.54505]
[1778125457772,54.19,80979.78,0.0,-0.99716,0.0,0.54443]
[1778125462807,54.19,80978.66,0.0,-0.99716,0.0,0.54393]
[1778125469856,54.19,80978.87,0.0,-0.99716,0.0,0.54402]
[1778125474891,54.19,80980.02,0.0,-0.99716,0.0,0.54378]
[1778125479926,54.19,80979.76,0.0,-0.99717,0.0,0.54366]
[1778125484961,54.19,80979.85,0.0,-0.99717,0.0,0.5437]
[1778125492010,54.19,80979.49,0.0,-0.99717,0.0,0.54354]
[1778125495031,54.19,80983.55,0.0,-0.99716,0.0,0.54537]
[1778125501073,54.19,80984.7,0.0,-0.99715,0.0,0.54589]
[1778125502080,54.19,80987.94,0.0,-0.99714,0.0,0.54736]
[1778125507115,54.19,80990.06,0.0,-0.99714,0.0,0.54832]
[1778125513158,54.19,80990.5,0.0,-0.99714,0.0,0.54852]
[1778125518193,54.19,80990.06,0.0,-0.99714,0.0,0.54832]
[1778125521214,54.19,80986.98,0.0,-0.99715,0.0,0.54692]
[1778125528263,54.19,80986.71,0.0,-0.99715,0.0,0.5468]
[1778125533298,54.19,80985.28,0.0,-0.99716,0.0,0.54539]
[1778125539340,54.19,80983.24,0.0,-0.99716,0.0,0.54447]
[1778125545382,54.19,80982.74,0.0,-0.99716,0.0,0.54424]
[1778125550417,54.19,80982.84,0.0,-0.99716,0.0,0.54429]
[1778125555452,54.19,80982.95,0.0,-0.99716,0.0,0.54434]
[1778125560487,54.19,80976.56,0.0,-0.99718,0.0,0.54146]
[1778125561494,54.19,80971.04,0.0,-0.99719,0.0,0.53899]
[1778125561675,54.19,80971.04,0.0,-0.99719,0.0,0.53899]
[1778125561698,54.19,80971.04,0.0,-0.99719,0.0,0.53899]
[1778125566529,54.19,80974.15,0.0,-0.99718,0.0,0.54038]
[1778125567087,54.19,80974.15,0.0,-0.99718,0.0,0.54038]
[1778125567198,54.19,80974.15,0.0,-0.99718,0.0,0.54038]
[1778125567300,54.19,80974.15,0.0,-0.99718,0.0,0.54038]
[1778125572572,54.19,80973.08,0.0,-0.99719,0.0,0.5399]
[1778125577607,54.19,80972.33,0.0,-0.99719,0.0,0.53957]
[1778125582952,54.19,80974.05,0.0,-0.99718,0.0,0.54034]
[1778125586670,54.19,80978.65,0.0,-0.99717,0.0,0.5424]
[1778125591705,54.19,80979.74,0.0,-0.99717,0.0,0.54213]
[1778125594313,54.19,80979.74,0.0,-0.99717,0.0,0.54213]
[1778125596697,54.19,80979.21,0.0,-0.99717,0.0,0.54189]
[1778125597747,54.19,80976.43,0.0,-0.99718,0.0,0.54065]
[1778125599175,54.19,80976.43,0.0,-0.99718,0.0,0.54065]
[1778125599200,54.19,80976.43,0.0,-0.99718,0.0,0.54065]
[1778125599274,54.19,80969.53,0.0,-0.9972,0.0,0.53756]
[1778125600768,54.19,80968.52,0.0,-0.9972,0.0,0.53711]
[1778125605803,54.19,80969.22,0.0,-0.9972,0.0,0.53742]
[1778125610838,54.19,80968.12,0.0,-0.9972,0.0,0.53693]
[1778125615873,54.19,80968.48,0.0,-0.9972,0.0,0.53709]
[1778125620908,54.19,80968.58,0.0,-0.9972,0.0,0.53714]
[1778125624936,54.19,80962.34,0.0,-0.99722,0.0,0.53436]
[1778125625943,54.19,80959.38,0.0,-0.99723,0.0,0.53305]
[1778125627398,54.19,80959.38,0.0,-0.99723,0.0,0.53305]
[1778125627448,54.19,80959.38,0.0,-0.99723,0.0,0.53305]
[1778125627455,54.19,80959.38,0.0,-0.99723,0.0,0.53305]
[1778125627549,54.19,80959.93,0.0,-0.99722,0.0,0.53329]
[1778125627714,54.19,80959.93,0.0,-0.99722,0.0,0.53329]
[1778125632992,54.19,80960.09,0.0,-0.99722,0.0,0.53336]
[1778125635364,54.19,80960.1,0.0,-0.99722,0.0,0.53337]
[1778125635447,54.19,80960.1,0.0,-0.99722,0.0,0.53337]
[1778125635549,54.19,80960.21,0.0,-0.99722,0.0,0.53342]
[1778125641049,54.19,80962.49,0.0,-0.99722,0.0,0.53443]
[1778125647091,54.19,80962.65,0.0,-0.99722,0.0,0.5345]
[1778125655147,54.19,80962.42,0.0,-0.99722,0.0,0.53365]
[1778125657564,54.19,80961.9,0.0,-0.99722,0.0,0.53341]
[1778125657698,54.19,80962.16,0.0,-0.99722,0.0,0.53353]
[1778125658168,54.19,80962.21,0.0,-0.99722,0.0,0.53355]
[1778125663345,54.19,80962.79,0.0,-0.99722,0.0,0.53381]
[1778125663448,54.19,80962.79,0.0,-0.99722,0.0,0.53381]
[1778125663549,54.19,80961.73,0.0,-0.99722,0.0,0.53334]
[1778125671260,54.19,80959.97,0.0,-0.99723,0.0,0.53256]
[1778125672267,54.19,80953.79,0.0,-0.99724,0.0,0.52983]
[1778125673274,54.19,80949.98,0.0,-0.99725,0.0,0.52815]
[1778125674353,54.19,80949.98,0.0,-0.99725,0.0,0.52815]
[1778125674417,54.19,80949.98,0.0,-0.99725,0.0,0.52815]
[1778125674448,54.19,80949.98,0.0,-0.99725,0.0,0.52815]
[1778125674518,54.19,80948.05,0.0,-0.99726,0.0,0.52731]
[1778125677302,54.19,80945.27,0.0,-0.99726,0.0,0.52609]
[1778125680323,54.19,80935.37,0.0,-0.99729,0.0,0.52176]
[1778125681330,54.19,80931.84,0.0,-0.9973,0.0,0.52023]
[1778125684040,54.19,80931.43,0.0,-0.9973,0.0,0.52005]
[1778125684108,54.19,80931.43,0.0,-0.9973,0.0,0.52005]
[1778125684199,54.19,80931.43,0.0,-0.9973,0.0,0.52005]
[1778125684351,54.19,80931.39,0.0,-0.9973,0.0,0.52004]
[1778125685358,54.19,80936.33,0.0,-0.99729,0.0,0.52218]
[1778125688555,54.19,80938.38,0.0,-0.99728,0.0,0.52308]
[1778125688647,54.19,80939.41,0.0,-0.99728,0.0,0.52352]
[1778125688684,54.19,80939.41,0.0,-0.99728,0.0,0.52352]
[1778125688698,54.19,80939.41,0.0,-0.99728,0.0,0.52352]
[1778125694154,54.19,80940.83,0.0,-0.99728,0.0,0.52414]
[1778125694161,54.19,80940.83,0.0,-0.99728,0.0,0.52414]
[1778125694199,54.19,80940.83,0.0,-0.99728,0.0,0.52414]
[1778125694421,54.19,80940.98,0.0,-0.99727,0.0,0.52421]
[1778125698449,54.19,80937.8,0.0,-0.99728,0.0,0.52282]
[1778125699456,54.19,80933.63,0.0,-0.99729,0.0,0.52101]
[1778125700016,54.19,80933.63,0.0,-0.99729,0.0,0.52101]
[1778125700088,54.19,80933.63,0.0,-0.99729,0.0,0.52101]
[1778125700198,54.19,80933.63,0.0,-0.99729,0.0,0.52101]
[1778125700463,54.19,80933.67,0.0,-0.99729,0.0,0.52103]
[1778125704491,54.19,80930.67,0.0,-0.9973,0.0,0.51972]
[1778125705636,54.19,80930.67,0.0,-0.9973,0.0,0.51972]
[1778125705658,54.19,80928.75,0.0,-0.9973,0.0,0.51889]
[1778125705699,54.19,80928.75,0.0,-0.9973,0.0,0.51889]
[1778125705740,54.19,80928.75,0.0,-0.9973,0.0,0.51889]
[1778125705947,54.19,80928.75,0.0,-0.9973,0.0,0.51889]
[1778125711540,54.19,80926.37,0.0,-0.99731,0.0,0.51713]
[1778125715568,54.19,80934.71,0.0,-0.99729,0.0,0.52074]
[1778125716519,54.19,80934.71,0.0,-0.99729,0.0,0.52074]
[1778125716574,54.19,80934.71,0.0,-0.99729,0.0,0.52074]
[1778125716575,54.19,80936.31,0.0,-0.99729,0.0,0.52144]
[1778125716698,54.19,80936.31,0.0,-0.99729,0.0,0.52144]
[1778125720748,54.19,80939.52,0.0,-0.99728,0.0,0.52283]
[1778125720785,54.19,80939.52,0.0,-0.99728,0.0,0.52283]
[1778125720948,54.19,80939.52,0.0,-0.99728,0.0,0.52283]
[1778125721611,54.19,80939.99,0.0,-0.99728,0.0,0.52304]
[1778125726646,54.19,80937.63,0.0,-0.99729,0.0,0.52201]
[1778125727525,54.19,80937.63,0.0,-0.99729,0.0,0.52201]
[1778125727632,54.19,80937.63,0.0,-0.99729,0.0,0.52201]
[1778125727653,54.19,80938.5,0.0,-0.99728,0.0,0.52239]
[1778125727699,54.19,80938.5,0.0,-0.99728,0.0,0.52239]
[1778125734910,54.19,80937.88,0.0,-0.99729,0.0,0.52212]
[1778125734947,54.19,80937.88,0.0,-0.99729,0.0,0.52212]
[1778125734963,54.19,80937.88,0.0,-0.99729,0.0,0.52212]
[1778125735198,54.19,80937.88,0.0,-0.99729,0.0,0.52212]
[1778125735253,54.19,80937.88,0.0,-0.99729,0.0,0.52212]
[1778125741751,54.19,80936.35,0.0,-0.99729,0.0,0.52145]
[1778125742741,54.19,80936.35,0.0,-0.99729,0.0,0.52145]
[1778125742819,54.19,80936.35,0.0,-0.99729,0.0,0.52145]
[1778125742948,54.19,80936.35,0.0,-0.99729,0.0,0.52145]
[1778125743030,54.19,80936.49,0.0,-0.99729,0.0,0.52151]
[1778125748476,54.19,80936.71,0.0,-0.99729,0.0,0.52161]
[1778125748532,54.19,80936.71,0.0,-0.99729,0.0,0.52161]
[1778125748698,54.19,80936.71,0.0,-0.99729,0.0,0.52161]
[1778125748701,54.19,80931.91,0.0,-0.9973,0.0,0.51953]
[1778125754302,54.19,80932.0,0.0,-0.9973,0.0,0.51957]
[1778125754311,54.19,80932.0,0.0,-0.9973,0.0,0.51957]
[1778125754449,54.19,80932.0,0.0,-0.9973,0.0,0.51957]
[1778125754534,54.19,80932.87,0.0,-0.9973,0.0,0.51994]
[1778125759877,54.19,80932.21,0.0,-0.9973,0.0,0.51966]
[1778125764912,54.19,80932.24,0.0,-0.9973,0.0,0.51967]
[1778125768052,54.19,80934.5,0.0,-0.99729,0.0,0.52065]
[1778125768174,54.19,80934.5,0.0,-0.99729,0.0,0.52065]
[1778125768200,54.19,80934.5,0.0,-0.99729,0.0,0.52065]
[1778125768275,54.19,80935.58,0.0,-0.99729,0.0,0.52112]
[1778125771961,54.19,80938.27,0.0,-0.99729,0.0,0.52155]
[1778125773693,54.19,80938.27,0.0,-0.99729,0.0,0.52155]
[1778125773699,54.19,80938.27,0.0,-0.99729,0.0,0.52155]
[1778125773740,54.19,80938.44,0.0,-0.99729,0.0,0.52163]
[1778125773745,54.19,80938.44,0.0,-0.99729,0.0,0.52163]
[1778125773948,54.19,80938.44,0.0,-0.99729,0.0,0.52163]
[1778125780017,54.19,80939.09,0.0,-0.99729,0.0,0.52191]
[1778125781959,54.19,80938.16,0.0,-0.99729,0.0,0.5215]
[1778125782012,54.19,80938.16,0.0,-0.99729,0.0,0.5215]
[1778125782199,54.19,80938.16,0.0,-0.99729,0.0,0.5215]
[1778125782253,54.19,80938.92,0.0,-0.99729,0.0,0.52183]
[1778125787269,54.19,80937.58,0.0,-0.99729,0.0,0.52125]
[1778125787447,54.19,80937.58,0.0,-0.99729,0.0,0.52125]
[1778125787481,54.19,80938.36,0.0,-0.99729,0.0,0.52159]
[1778125792338,54.19,80939.76,0.0,-0.99729,0.0,0.5222]
[1778125792449,54.19,80939.76,0.0,-0.99729,0.0,0.5222]
[1778125792551,54.19,80938.85,0.0,-0.99729,0.0,0.5218]
[1778125795122,54.19,80942.8,0.0,-0.99728,0.0,0.52353]
[1778125796249,54.19,80942.8,0.0,-0.99728,0.0,0.52353]
[1778125796255,54.19,80942.8,0.0,-0.99728,0.0,0.52353]
[1778125796453,54.19,80942.8,0.0,-0.99728,0.0,0.52353]
[1778125796540,54.19,80946.07,0.0,-0.99727,0.0,0.52495]
[1778125799150,54.19,80952.84,0.0,-0.99725,0.0,0.52792]
[1778125804186,54.19,80951.41,0.0,-0.99726,0.0,0.52729]
[1778125805806,54.19,80951.97,0.0,-0.99726,0.0,0.52754]
[1778125805812,54.19,80951.97,0.0,-0.99726,0.0,0.52754]
[1778125805949,54.19,80951.97,0.0,-0.99726,0.0,0.52754]
[1778125805999,54.19,80951.97,0.0,-0.99726,0.0,0.52754]
[1778125807207,54.19,80960.26,0.0,-0.99723,0.0,0.53119]
[1778125808214,54.19,80967.19,0.0,-0.99722,0.0,0.53426]
[1778125809221,54.19,80970.27,0.0,-0.99721,0.0,0.53563]
[1778125810107,54.19,80970.27,0.0,-0.99721,0.0,0.53563]
[1778125810110,54.19,80970.27,0.0,-0.99721,0.0,0.53563]
[1778125810198,54.19,80970.27,0.0,-0.99721,0.0,0.53563]
[1778125810228,54.19,80970.81,0.0,-0.99721,0.0,0.53587]
[1778125813249,54.19,80974.73,0.0,-0.9972,0.0,0.53762]
[1778125814256,54.19,80977.46,0.0,-0.99719,0.0,0.53884]
[1778125815263,54.19,80995.73,0.0,-0.99714,0.0,0.54706]
[1778125816270,54.19,80998.25,0.0,-0.99714,0.0,0.54821]
[1778125818286,54.19,81002.7,0.0,-0.99713,0.0,0.55023]
[1778125820094,54.19,81001.69,0.0,-0.99713,0.0,0.54977]
[1778125820167,54.19,81001.69,0.0,-0.99713,0.0,0.54977]
[1778125820199,54.19,81001.69,0.0,-0.99713,0.0,0.54977]
[1778125820300,54.19,81001.96,0.0,-0.99713,0.0,0.54989]
[1778125822314,54.19,80998.39,0.0,-0.99714,0.0,0.54827]
[1778125823880,54.19,80999.73,0.0,-0.99713,0.0,0.54888]
[1778125823936,54.19,80999.73,0.0,-0.99713,0.0,0.54888]
[1778125823948,54.19,80999.73,0.0,-0.99713,0.0,0.54888]
[1778125824328,54.19,81000.59,0.0,-0.99713,0.0,0.54927]
[1778125829159,54.19,81000.15,0.0,-0.99713,0.0,0.54907]
[1778125829165,54.19,81000.15,0.0,-0.99713,0.0,0.54907]
[1778125829200,54.19,81000.15,0.0,-0.99713,0.0,0.54907]
[1778125829368,54.19,80999.16,0.0,-0.99714,0.0,0.54862]
[1778125834404,54.19,80999.85,0.0,-0.99714,0.0,0.54817]
[1778125839439,54.19,80999.91,0.0,-0.99714,0.0,0.54819]
[1778125841452,54.19,80993.85,0.0,-0.99715,0.0,0.54545]
[1778125842318,54.19,80993.85,0.0,-0.99715,0.0,0.54545]
[1778125842368,54.19,80993.85,0.0,-0.99715,0.0,0.54545]
[1778125842448,54.19,80993.85,0.0,-0.99715,0.0,0.54545]
[1778125842459,54.19,80991.31,0.0,-0.99716,0.0,0.5443]
[1778125846487,54.19,80994.85,0.0,-0.99715,0.0,0.5459]
[1778125849465,54.19,80995.92,0.0,-0.99715,0.0,0.54638]
[1778125849698,54.19,80995.92,0.0,-0.99715,0.0,0.54638]
[1778125849799,54.19,80996.61,0.0,-0.99715,0.0,0.5467]
[1778125850515,54.19,80999.95,0.0,-0.99714,0.0,0.54821]
[1778125851855,54.19,81001.36,0.0,-0.99713,0.0,0.54885]
[1778125851858,54.19,81001.36,0.0,-0.99713,0.0,0.54885]
[1778125851948,54.19,81001.36,0.0,-0.99713,0.0,0.54885]
[1778125852529,54.19,81004.07,0.0,-0.99713,0.0,0.55008]
[1778125857564,54.19,81005.3,0.0,-0.99712,0.0,0.55064]
[1778125859514,54.19,81006.1,0.0,-0.99712,0.0,0.55101]
[1778125859520,54.19,81006.1,0.0,-0.99712,0.0,0.55101]
[1778125859697,54.19,81006.1,0.0,-0.99712,0.0,0.55101]
[1778125859742,54.19,81006.14,0.0,-0.99712,0.0,0.55103]
[1778125861593,54.19,81010.03,0.0,-0.99711,0.0,0.5528]
[1778125862696,54.19,81010.03,0.0,-0.99711,0.0,0.5528]
[1778125862739,54.19,81010.03,0.0,-0.99711,0.0,0.5528]
[1778125862790,54.19,81012.23,0.0,-0.99711,0.0,0.55381]
[1778125862947,54.19,81012.23,0.0,-0.99711,0.0,0.55381]
[1778125863607,54.19,81011.44,0.0,-0.99711,0.0,0.55345]
[1778125867443,54.19,81012.34,0.0,-0.9971,0.0,0.55386]
[1778125867448,54.19,81012.34,0.0,-0.9971,0.0,0.55386]
[1778125868642,54.19,81001.68,0.0,-0.99713,0.0,0.549]
[1778125869345,54.19,81001.68,0.0,-0.99713,0.0,0.549]
[1778125869449,54.19,81001.68,0.0,-0.99713,0.0,0.549]
[1778125869649,54.19,81001.38,0.0,-0.99713,0.0,0.54886]
[1778125872872,54.19,81002.31,0.0,-0.99713,0.0,0.54928]
[1778125872949,54.19,81002.31,0.0,-0.99713,0.0,0.54928]
[1778125874689,54.19,80998.44,0.0,-0.99714,0.0,0.54753]
[1778125875010,54.19,80998.44,0.0,-0.99714,0.0,0.54753]
[1778125875199,54.19,80998.44,0.0,-0.99714,0.0,0.54753]
[1778125875696,54.19,80999.79,0.0,-0.99714,0.0,0.54814]
[1778125879669,54.19,80999.66,0.0,-0.99714,0.0,0.54808]
[1778125879697,54.19,80999.66,0.0,-0.99714,0.0,0.54808]
[1778125881704,54.19,81000.1,0.0,-0.99714,0.0,0.54828]
[1778125881738,54.19,80998.12,0.0,-0.99714,0.0,0.54738]
[1778125882698,54.19,80998.12,0.0,-0.99714,0.0,0.54738]
[1778125884759,54.19,80995.02,0.0,-0.99715,0.0,0.54598]
[1778125884883,54.19,80995.02,0.0,-0.99715,0.0,0.54598]
[1778125884947,54.19,80995.02,0.0,-0.99715,0.0,0.54598]
[1778125885610,54.19,80995.02,0.0,-0.99715,0.0,0.54598]
[1778125885698,54.19,80995.02,0.0,-0.99715,0.0,0.54598]
[1778125885766,54.19,80992.98,0.0,-0.99715,0.0,0.54505]
[1778125892815,54.19,80994.19,0.0,-0.99716,0.0,0.54484]
[1778125893701,54.19,80994.19,0.0,-0.99716,0.0,0.54484]
[1778125893948,54.19,80994.06,0.0,-0.99716,0.0,0.54478]
[1778125896858,54.19,80992.52,0.0,-0.99716,0.0,0.54408]
[1778125896865,54.19,80983.81,0.0,-0.99718,0.0,0.54017]
[1778125896909,54.19,80983.81,0.0,-0.99718,0.0,0.54017]
[1778125896947,54.19,80983.81,0.0,-0.99718,0.0,0.54017]
[1778125897850,54.19,80983.14,0.0,-0.99718,0.0,0.53987]
[1778125898857,54.19,80979.5,0.0,-0.99719,0.0,0.53824]
[1778125899378,54.19,80979.5,0.0,-0.99719,0.0,0.53824]
[1778125899451,54.19,80979.5,0.0,-0.99719,0.0,0.53824]
[1778125899864,54.19,80978.37,0.0,-0.9972,0.0,0.53773]
[1778125902440,54.19,80979.52,0.0,-0.99719,0.0,0.53825]
[1778125902447,54.19,80979.52,0.0,-0.99719,0.0,0.53825]
[1778125902486,54.19,80979.52,0.0,-0.99719,0.0,0.53825]
[1778125902698,54.19,80979.52,0.0,-0.99719,0.0,0.53825]
[1778125902799,54.19,80982.66,0.0,-0.99719,0.0,0.53965]
[1778125902885,54.19,80985.31,0.0,-0.99718,0.0,0.54084]
[1778125907921,54.19,80985.06,0.0,-0.99718,0.0,0.54073]
[1778125911179,54.19,80983.79,0.0,-0.99718,0.0,0.54016]
[1778125911199,54.19,80983.79,0.0,-0.99718,0.0,0.54016]
[1778125917873,54.19,80983.8,0.0,-0.99718,0.0,0.54016]
[1778125917948,54.19,80985.07,0.0,-0.99718,0.0,0.54073]
[1778125918020,54.19,80985.07,0.0,-0.99718,0.0,0.54073]
[1778125918197,54.19,80985.07,0.0,-0.99718,0.0,0.54073]
[1778125918229,54.19,80990.8,0.0,-0.99716,0.0,0.54331]
[1778125924040,54.19,80990.01,0.0,-0.99717,0.0,0.54295]
[1778125929075,54.19,80990.19,0.0,-0.99717,0.0,0.54303]
[1778125930085,54.19,80981.27,0.0,-0.99719,0.0,0.53903]
[1778125931092,54.19,80965.21,0.0,-0.99723,0.0,0.53188]
[1778125932099,54.19,80961.54,0.0,-0.99724,0.0,0.53026]
[1778125933725,54.19,80961.54,0.0,-0.99724,0.0,0.53026]
[1778125933741,54.19,80957.18,0.0,-0.99725,0.0,0.52834]
[1778125933948,54.19,80957.18,0.0,-0.99725,0.0,0.52834]
[1778125939150,54.19,80960.86,0.0,-0.99724,0.0,0.52996]
[1778125940191,54.19,80960.86,0.0,-0.99724,0.0,0.52996]
[1778125940199,54.19,80960.86,0.0,-0.99724,0.0,0.52996]
[1778125940289,54.19,80960.86,0.0,-0.99724,0.0,0.52996]
[1778125940448,54.19,80960.86,0.0,-0.99724,0.0,0.52996]
[1778125940450,54.19,80961.27,0.0,-0.99724,0.0,0.53014]
[1778125942171,54.19,80966.23,0.0,-0.99723,0.0,0.53233]
[1778125947206,54.19,80965.09,0.0,-0.99723,0.0,0.53183]
[1778125950228,54.19,80959.42,0.0,-0.99724,0.0,0.52933]
[1778125951068,54.19,80959.42,0.0,-0.99724,0.0,0.52933]
[1778125951198,54.19,80959.42,0.0,-0.99724,0.0,0.52933]
[1778125951235,54.19,80956.43,0.0,-0.99726,0.0,0.52727]
[1778125956270,54.19,80957.63,0.0,-0.99725,0.0,0.52779]
[1778125959234,54.19,80957.59,0.0,-0.99725,0.0,0.52778]
[1778125959448,54.19,80957.59,0.0,-0.99725,0.0,0.52778]
[1778125959485,54.19,80957.59,0.0,-0.99725,0.0,0.52778]
[1778125959698,54.19,80957.59,0.0,-0.99725,0.0,0.52778]
[1778125959800,54.19,80956.92,0.0,-0.99725,0.0,0.52748]
[1778125965333,54.19,80957.21,0.0,-0.99725,0.0,0.52761]
[1778125968609,54.19,80957.47,0.0,-0.99725,0.0,0.52772]
[1778125968697,54.19,80957.47,0.0,-0.99725,0.0,0.52772]
[1778125974396,54.19,80956.6,0.0,-0.99725,0.0,0.52734]
[1778125976111,54.19,80956.57,0.0,-0.99726,0.0,0.52733]
[1778125976198,54.19,80956.57,0.0,-0.99726,0.0,0.52733]
[1778125976279,54.19,80956.57,0.0,-0.99726,0.0,0.52733]
[1778125976447,54.19,80956.57,0.0,-0.99726,0.0,0.52733]
[1778125976548,54.19,80956.32,0.0,-0.99726,0.0,0.52722]
[1778125982452,54.19,80956.98,0.0,-0.99725,0.0,0.52751]
[1778125983537,54.19,80956.98,0.0,-0.99725,0.0,0.52751]
[1778125983698,54.19,80956.98,0.0,-0.99725,0.0,0.52751]
[1778125986699,54.19,80955.43,0.0,-0.99726,0.0,0.52683]
[1778125986724,54.19,80955.09,0.0,-0.99726,0.0,0.52668]
[1778125992522,54.19,80954.79,0.0,-0.99726,0.0,0.52655]
[1778125997557,54.19,80954.76,0.0,-0.99726,0.0,0.52653]
[1778126003599,54.19,80954.84,0.0,-0.99726,0.0,0.52657]
[1778126004546,54.19,80954.84,0.0,-0.99726,0.0,0.52657]
[1778126004698,54.19,80954.84,0.0,-0.99726,0.0,0.52657]
[1778126004800,54.19,80951.29,0.0,-0.99727,0.0,0.52501]
[1778126010649,54.19,80949.49,0.0,-0.99727,0.0,0.52423]
[1778126011251,54.19,80949.49,0.0,-0.99727,0.0,0.52423]
[1778126011447,54.19,80949.49,0.0,-0.99727,0.0,0.52423]
[1778126011656,54.19,80948.53,0.0,-0.99728,0.0,0.52307]
[1778126013445,54.19,80948.46,0.0,-0.99728,0.0,0.52304]
[1778126013699,54.19,80948.46,0.0,-0.99728,0.0,0.52304]
[1778126019712,54.19,80948.56,0.0,-0.99728,0.0,0.52308]
[1778126020942,54.19,80948.56,0.0,-0.99728,0.0,0.52308]
[1778126021198,54.19,80949.92,0.0,-0.99728,0.0,0.52367]
[1778126021310,54.19,80949.92,0.0,-0.99728,0.0,0.52367]
[1778126021448,54.19,80949.92,0.0,-0.99728,0.0,0.52367]
[1778126021726,54.19,80950.42,0.0,-0.99727,0.0,0.52389]
[1778126027768,54.19,80951.07,0.0,-0.99727,0.0,0.52418]
[1778126028636,54.19,80951.07,0.0,-0.99727,0.0,0.52418]
[1778126028699,54.19,80951.07,0.0,-0.99727,0.0,0.52418]
[1778126031796,54.19,80948.53,0.0,-0.99728,0.0,0.52307]
[1778126036831,54.19,80948.43,0.0,-0.99728,0.0,0.52302]
[1778126042667,54.19,80947.64,0.0,-0.99728,0.0,0.52268]
[1778126042697,54.19,80947.64,0.0,-0.99728,0.0,0.52268]
[1778126043112,54.19,80947.57,0.0,-0.99728,0.0,0.52265]
[1778126043197,54.19,80947.57,0.0,-0.99728,0.0,0.52265]
[1778126043880,54.19,80947.62,0.0,-0.99728,0.0,0.52267]
[1778126051936,54.19,80948.26,0.0,-0.99728,0.0,0.52295]
[1778126056971,54.19,80950.06,0.0,-0.99727,0.0,0.52373]
[1778126060583,54.19,80950.21,0.0,-0.99727,0.0,0.5238]
[1778126060698,54.19,80950.21,0.0,-0.99727,0.0,0.5238]
[1778126065329,54.19,80948.89,0.0,-0.99728,0.0,0.52322]
[1778126065448,54.19,80948.89,0.0,-0.99728,0.0,0.52322]
[1778126066034,54.19,80946.18,0.0,-0.99728,0.0,0.52204]
[1778126066146,54.19,80946.18,0.0,-0.99728,0.0,0.52204]
[1778126066200,54.19,80946.18,0.0,-0.99728,0.0,0.52204]
[1778126067041,54.19,80944.76,0.0,-0.99729,0.0,0.52142]
[1778126070299,54.19,80945.19,0.0,-0.99729,0.0,0.52161]
[1778126070447,54.19,80945.19,0.0,-0.99729,0.0,0.52161]
[1778126076104,54.19,80945.96,0.0,-0.99729,0.0,0.52121]
[1778126079517,54.19,80945.63,0.0,-0.99729,0.0,0.52106]
[1778126079698,54.19,80945.63,0.0,-0.99729,0.0,0.52106]
[1778126080778,54.19,80946.12,0.0,-0.99729,0.0,0.52128]
[1778126080947,54.19,80946.12,0.0,-0.99729,0.0,0.52128]
[1778126081048,54.19,80946.97,0.0,-0.99729,0.0,0.52165]
[1778126081139,54.19,80955.55,0.0,-0.99727,0.0,0.52539]
[1778126082146,54.19,80956.72,0.0,-0.99726,0.0,0.52591]
[1778126088188,54.19,80949.63,0.0,-0.99728,0.0,0.52281]
[1778126089195,54.19,80942.12,0.0,-0.9973,0.0,0.51954]
[1778126090202,54.19,80942.05,0.0,-0.9973,0.0,0.51951]
[1778126098258,54.19,80940.19,0.0,-0.9973,0.0,0.5187]
[1778126100272,54.19,80937.24,0.0,-0.99731,0.0,0.51743]
[1778126105329,54.19,80936.78,0.0,-0.99731,0.0,0.51723]
[1778126108296,54.19,80935.64,0.0,-0.99731,0.0,0.51674]
[1778126108447,54.19,80935.64,0.0,-0.99731,0.0,0.51674]
[1778126108548,54.19,80932.11,0.0,-0.99732,0.0,0.51521]
[1778126114370,54.19,80930.34,0.0,-0.99733,0.0,0.51445]
[1778126119405,54.19,80930.19,0.0,-0.99733,0.0,0.51439]
[1778126123114,54.19,80931.87,0.0,-0.99732,0.0,0.51511]
[1778126123198,54.19,80931.87,0.0,-0.99732,0.0,0.51511]
[1778126123299,54.19,80931.87,0.0,-0.99732,0.0,0.51511]
[1778126131489,54.19,80930.98,0.0,-0.99733,0.0,0.514]
[1778126136524,54.19,80931.31,0.0,-0.99733,0.0,0.51414]
[1778126141559,54.19,80928.26,0.0,-0.99734,0.0,0.51283]
[1778126146594,54.19,80926.84,0.0,-0.99734,0.0,0.51222]
[1778126156664,54.19,80912.31,0.0,-0.99737,0.0,0.50603]
[1778126157671,54.19,80900.24,0.0,-0.9974,0.0,0.50093]
[1778126158678,54.19,80897.85,0.0,-0.99741,0.0,0.49993]
[1778126159685,54.19,80883.09,0.0,-0.99744,0.0,0.49377]
[1778126160692,54.19,80884.68,0.0,-0.99744,0.0,0.49443]
[1778126162433,54.19,80884.5,0.0,-0.99744,0.0,0.49435]
[1778126162447,54.19,80884.5,0.0,-0.99744,0.0,0.49435]
[1778126165727,54.19,80896.5,0.0,-0.99741,0.0,0.49936]
[1778126166736,54.19,80896.76,0.0,-0.99741,0.0,0.49947]
[1778126167741,54.19,80903.65,0.0,-0.9974,0.0,0.50237]
[1778126168748,54.19,80908.33,0.0,-0.99738,0.0,0.50434]
[1778126169755,54.19,80915.5,0.0,-0.99737,0.0,0.50738]
[1778126170762,54.19,80915.1,0.0,-0.99737,0.0,0.50721]
[1778126171183,54.19,80915.1,0.0,-0.99737,0.0,0.50721]
[1778126171198,54.19,80915.1,0.0,-0.99737,0.0,0.50721]
[1778126171769,54.19,80915.32,0.0,-0.99737,0.0,0.5073]
[1778126173783,54.19,80917.34,0.0,-0.99736,0.0,0.50816]
[1778126175168,54.19,80917.34,0.0,-0.99736,0.0,0.50816]
[1778126174790,54.19,80919.39,0.0,-0.99736,0.0,0.50904]
[1778126175467,54.19,80919.39,0.0,-0.99736,0.0,0.50904]
[1778126175800,54.19,80888.81,0.0,-0.99743,0.0,0.49615]
[1778126176807,54.19,80863.69,0.0,-0.99749,0.0,0.48577]
[1778126177814,54.19,80863.33,0.0,-0.99749,0.0,0.48562]
[1778126179237,54.19,80863.09,0.0,-0.99749,0.0,0.48552]
[1778126184863,54.19,80864.27,0.0,-0.99749,0.0,0.486]
[1778126185870,54.19,80861.91,0.0,-0.99749,0.0,0.48504]
[1778126186877,54.19,80857.09,0.0,-0.9975,0.0,0.48307]
[1778126187884,54.19,80859.01,0.0,-0.9975,0.0,0.48385]
[1778126188770,54.19,80859.01,0.0,-0.9975,0.0,0.48385]
[1778126188948,54.19,80859.01,0.0,-0.9975,0.0,0.48385]
[1778126189014,54.19,80863.78,0.0,-0.99749,0.0,0.4858]
[1778126189898,54.19,80865.98,0.0,-0.99748,0.0,0.48671]
[1778126192919,54.19,80867.78,0.0,-0.99748,0.0,0.48674]
[1778126195940,54.19,80872.59,0.0,-0.99747,0.0,0.48872]
[1778126198961,54.19,80874.52,0.0,-0.99747,0.0,0.48951]
[1778126202989,54.19,80876.47,0.0,-0.99746,0.0,0.49032]
[1778126208024,54.19,80878.09,0.0,-0.99746,0.0,0.49099]
[1778126209031,54.19,80874.87,0.0,-0.99747,0.0,0.48966]
[1778126210038,54.19,80871.82,0.0,-0.99747,0.0,0.4884]
[1778126216080,54.19,80871.29,0.0,-0.99747,0.0,0.48819]
[1778126221115,54.19,80870.71,0.0,-0.99748,0.0,0.48795]
[1778126226151,54.19,80872.0,0.0,-0.99747,0.0,0.48848]
[1778126231186,54.19,80872.12,0.0,-0.99747,0.0,0.48853]
[1778126232193,54.19,80873.97,0.0,-0.99747,0.0,0.48929]
[1778126233200,54.19,80876.31,0.0,-0.99746,0.0,0.49025]
[1778126234207,54.19,80878.13,0.0,-0.99746,0.0,0.491]
[1778126236227,54.19,80881.68,0.0,-0.99745,0.0,0.49247]
[1778126238235,54.19,80883.7,0.0,-0.99745,0.0,0.49331]
[1778126243270,54.19,80884.11,0.0,-0.99745,0.0,0.49348]
[1778126248305,54.19,80877.36,0.0,-0.99746,0.0,0.49069]
[1778126249312,54.19,80873.96,0.0,-0.99747,0.0,0.48928]
[1778126251871,54.19,80874.0,0.0,-0.99747,0.0,0.4893]
[1778126252333,54.19,80862.6,0.0,-0.9975,0.0,0.48393]
[1778126253340,54.19,80850.53,0.0,-0.99753,0.0,0.47902]
[1778126254347,54.19,80851.49,0.0,-0.99752,0.0,0.47941]
[1778126255797,54.19,80851.49,0.0,-0.99752,0.0,0.47941]
[1778126261396,54.19,80849.8,0.0,-0.99753,0.0,0.47873]
[1778126267438,54.19,80850.23,0.0,-0.99753,0.0,0.4789]
[1778126269602,54.19,80850.15,0.0,-0.99753,0.0,0.47887]
[1778126269697,54.19,80850.15,0.0,-0.99753,0.0,0.47887]
[1778126271191,54.19,80849.56,0.0,-0.99753,0.0,0.47863]
[1778126271198,54.19,80849.56,0.0,-0.99753,0.0,0.47863]
[1778126271293,54.19,80849.78,0.0,-0.99753,0.0,0.47872]
[1778126278515,54.19,80850.05,0.0,-0.99753,0.0,0.47883]
[1778126285446,54.19,80850.05,0.0,-0.99753,0.0,0.47883]
[1778126285949,54.19,80850.05,0.0,-0.99753,0.0,0.47883]
[1778126287811,54.19,80849.73,0.0,-0.99753,0.0,0.4787]
[1778126287947,54.19,80849.73,0.0,-0.99753,0.0,0.4787]
[1778126288049,54.19,80855.22,0.0,-0.99752,0.0,0.48092]
[1778126288585,54.19,80859.56,0.0,-0.99751,0.0,0.48269]
[1778126289592,54.19,80863.85,0.0,-0.9975,0.0,0.48444]
[1778126292613,54.19,80865.72,0.0,-0.99749,0.0,0.4852]
[1778126295634,54.19,80867.45,0.0,-0.99749,0.0,0.48591]
[1778126300669,54.19,80868.98,0.0,-0.99748,0.0,0.48654]
[1778126305705,54.19,80868.87,0.0,-0.99748,0.0,0.48649]
[1778126310740,54.19,80871.23,0.0,-0.99748,0.0,0.48746]
[1778126311983,54.19,80871.23,0.0,-0.99748,0.0,0.48746]
[1778126312198,54.19,80871.23,0.0,-0.99748,0.0,0.48746]
[1778126312049,54.19,80875.99,0.0,-0.99747,0.0,0.48871]
[1778126312754,54.19,80876.03,0.0,-0.99747,0.0,0.48873]
[1778126317789,54.19,80876.96,0.0,-0.99747,0.0,0.48911]
[1778126318796,54.19,80878.63,0.0,-0.99747,0.0,0.4898]
[1778126323831,54.19,80878.11,0.0,-0.99747,0.0,0.48959]
[1778126330880,54.19,80878.15,0.0,-0.99747,0.0,0.4896]
[1778126332894,54.19,80880.71,0.0,-0.99746,0.0,0.49066]
[1778126335915,54.19,80874.5,0.0,-0.99747,0.0,0.4881]
[1778126340950,54.19,80876.59,0.0,-0.99747,0.0,0.48896]
[1778126342964,54.19,80878.29,0.0,-0.99747,0.0,0.48966]
[1778126348003,54.19,80880.19,0.0,-0.99746,0.0,0.49045]
[1778126349010,54.19,80878.45,0.0,-0.99747,0.0,0.48973]
[1778126351024,54.19,80875.82,0.0,-0.99747,0.0,0.48864]
[1778126351464,54.19,80875.82,0.0,-0.99747,0.0,0.48864]
[1778126352031,54.19,80854.64,0.0,-0.99752,0.0,0.47999]
[1778126353038,54.19,80844.64,0.0,-0.99754,0.0,0.47595]
[1778126354045,54.19,80843.93,0.0,-0.99754,0.0,0.47567]
[1778126355406,54.19,80843.72,0.0,-0.99755,0.0,0.47558]
[1778126356068,54.19,80833.67,0.0,-0.99757,0.0,0.47156]
[1778126357075,54.19,80833.25,0.0,-0.99757,0.0,0.47139]
[1778126358082,54.19,80831.07,0.0,-0.99757,0.0,0.47052]
[1778126363117,54.19,80830.2,0.0,-0.99758,0.0,0.47017]
[1778126368152,54.19,80830.97,0.0,-0.99757,0.0,0.47048]
[1778126373187,54.19,80831.53,0.0,-0.99758,0.0,0.47002]
[1778126379253,54.19,80831.44,0.0,-0.99758,0.0,0.46999]
[1778126379447,54.19,80831.42,0.0,-0.99758,0.0,0.46998]
[1778126380323,54.19,80831.42,0.0,-0.99758,0.0,0.46998]
[1778126380447,54.19,80831.39,0.0,-0.99758,0.0,0.46997]
[1778126381243,54.19,80832.42,0.0,-0.99757,0.0,0.47038]
[1778126386359,54.19,80831.49,0.0,-0.99758,0.0,0.47001]
[1778126386447,54.19,80831.62,0.0,-0.99758,0.0,0.47006]
[1778126387285,54.19,80832.5,0.0,-0.99757,0.0,0.47041]
[1778126392320,54.19,80833.0,0.0,-0.99757,0.0,0.47061]
[1778126393327,54.19,80834.56,0.0,-0.99757,0.0,0.47123]
[1778126393447,54.19,80834.56,0.0,-0.99757,0.0,0.47123]
[1778126399369,54.19,80835.83,0.0,-0.99757,0.0,0.47174]
[1778126400376,54.19,80839.15,0.0,-0.99756,0.0,0.47306]
[1778126401037,54.19,80839.15,0.0,-0.99756,0.0,0.47306]
[1778126401197,54.19,80839.15,0.0,-0.99756,0.0,0.47306]
[1778126401383,54.19,80837.9,0.0,-0.99756,0.0,0.47256]
[1778126402391,54.19,80836.31,0.0,-0.99757,0.0,0.47193]
[1778126405442,54.19,80836.55,0.0,-0.99756,0.0,0.47202]
[1778126405448,54.19,80836.55,0.0,-0.99756,0.0,0.47202]
[1778126410446,54.19,80834.67,0.0,-0.99757,0.0,0.47127]
[1778126415481,54.19,80834.45,0.0,-0.99757,0.0,0.47119]
[1778126417558,54.19,80834.45,0.0,-0.99757,0.0,0.47119]
[1778126417696,54.19,80834.45,0.0,-0.99757,0.0,0.47119]
[1778126417781,54.19,80832.03,0.0,-0.99757,0.0,0.47022]
[1778126421431,54.19,80832.55,0.0,-0.99757,0.0,0.47043]
[1778126421450,54.19,80832.55,0.0,-0.99757,0.0,0.47043]
[1778126426559,54.19,80832.11,0.0,-0.99757,0.0,0.47025]
[1778126431594,54.19,80832.23,0.0,-0.99758,0.0,0.46962]
[1778126436629,54.19,80832.25,0.0,-0.99758,0.0,0.46963]
[1778126440657,54.19,80832.25,0.0,-0.99758,0.0,0.46963]
[1778126440697,54.19,80832.25,0.0,-0.99758,0.0,0.46963]
[1778126440798,54.19,80833.44,0.0,-0.99758,0.0,0.4701]
[1778126441664,54.19,80834.96,0.0,-0.99757,0.0,0.47071]
[1778126444951,54.19,80835.0,0.0,-0.99757,0.0,0.47072]
[1778126445200,54.19,80835.0,0.0,-0.99757,0.0,0.47072]
[1778126445692,54.19,80837.06,0.0,-0.99757,0.0,0.47154]
[1778126446699,54.19,80838.77,0.0,-0.99756,0.0,0.47223]
[1778126449720,54.19,80837.58,0.0,-0.99757,0.0,0.47175]
[1778126451057,54.19,80837.58,0.0,-0.99757,0.0,0.47175]
[1778126451198,54.19,80837.58,0.0,-0.99757,0.0,0.47175]
[1778126454876,54.19,80839.17,0.0,-0.99756,0.0,0.47239]
[1778126455448,54.19,80839.17,0.0,-0.99756,0.0,0.47239]
[1778126455762,54.19,80839.31,0.0,-0.99756,0.0,0.47244]
[1778126458444,54.19,80839.74,0.0,-0.99756,0.0,0.47261]
[1778126458700,54.19,80839.74,0.0,-0.99756,0.0,0.47261]
[1778126459790,54.19,80844.21,0.0,-0.99755,0.0,0.47441]
[1778126460797,54.19,80847.56,0.0,-0.99754,0.0,0.47575]
[1778126465832,54.19,80847.89,0.0,-0.99754,0.0,0.47588]
[1778126469863,54.19,80851.06,0.0,-0.99754,0.0,0.47716]
[1778126473464,54.19,80850.54,0.0,-0.99754,0.0,0.47695]
[1778126473699,54.19,80850.54,0.0,-0.99754,0.0,0.47695]
[1778126475290,54.19,80850.62,0.0,-0.99754,0.0,0.47698]
[1778126475447,54.19,80850.62,0.0,-0.99754,0.0,0.47698]
[1778126475301,54.19,80850.66,0.0,-0.99754,0.0,0.477]
[1778126481947,54.19,80850.76,0.0,-0.99754,0.0,0.47704]
[1778126486086,54.19,80852.6,0.0,-0.99753,0.0,0.47778]
[1778126486199,54.19,80852.6,0.0,-0.99753,0.0,0.47778]
[1778126492017,54.19,80852.9,0.0,-0.99753,0.0,0.47721]
[1778126495038,54.19,80857.18,0.0,-0.99753,0.0,0.47894]
[1778126497052,54.19,80860.07,0.0,-0.99752,0.0,0.48011]
[1778126498289,54.19,80860.07,0.0,-0.99752,0.0,0.48011]
[1778126498448,54.19,80860.07,0.0,-0.99752,0.0,0.48011]
[1778126500213,54.19,80861.88,0.0,-0.99751,0.0,0.48085]
[1778126500451,54.19,80861.88,0.0,-0.99751,0.0,0.48085]
[1778126500256,54.19,80862.42,0.0,-0.99751,0.0,0.48107]
[1778126506115,54.19,80859.4,0.0,-0.99752,0.0,0.47984]
[1778126506792,54.19,80859.4,0.0,-0.99752,0.0,0.47984]
[1778126506949,54.19,80859.4,0.0,-0.99752,0.0,0.47984]
[1778126512157,54.19,80859.31,0.0,-0.99752,0.0,0.47981]
[1778126513805,54.19,80859.49,0.0,-0.99752,0.0,0.47988]
[1778126513950,54.19,80859.49,0.0,-0.99752,0.0,0.47988]
[1778126514413,54.19,80859.49,0.0,-0.99752,0.0,0.47988]
[1778126514450,54.19,80859.49,0.0,-0.99752,0.0,0.47988]
[1778126515178,54.19,80857.15,0.0,-0.99753,0.0,0.47893]
[1778126518175,54.19,80856.14,0.0,-0.99753,0.0,0.47852]
[1778126518198,54.19,80856.14,0.0,-0.99753,0.0,0.47852]
[1778126523234,54.19,80866.29,0.0,-0.9975,0.0,0.48264]
[1778126524241,54.19,80855.65,0.0,-0.99753,0.0,0.47832]
[1778126525248,54.19,80850.82,0.0,-0.99754,0.0,0.47638]
[1778126527109,54.19,80851.71,0.0,-0.99754,0.0,0.47673]
[1778126527997,54.19,80851.6,0.0,-0.99754,0.0,0.47669]
[1778126528124,54.19,80851.6,0.0,-0.99754,0.0,0.47669]
[1778126528448,54.19,80851.6,0.0,-0.99754,0.0,0.47669]
[1778126528466,54.19,80851.57,0.0,-0.99754,0.0,0.47668]
[1778126534312,54.19,80853.48,0.0,-0.99753,0.0,0.47745]
[1778126537373,54.19,80855.88,0.0,-0.99753,0.0,0.47842]
[1778126537449,54.19,80855.88,0.0,-0.99753,0.0,0.47842]
[1778126540709,54.19,80853.16,0.0,-0.99753,0.0,0.47732]
[1778126542591,54.19,80853.2,0.0,-0.99753,0.0,0.47734]
[1778126543386,54.19,80846.05,0.0,-0.99755,0.0,0.47446]
[1778126544393,54.19,80843.63,0.0,-0.99756,0.0,0.47349]
[1778126544799,54.19,80843.63,0.0,-0.99756,0.0,0.47349]
[1778126544946,54.19,80843.63,0.0,-0.99756,0.0,0.47349]
[1778126545402,54.19,80843.94,0.0,-0.99756,0.0,0.47361]
[1778126548421,54.19,80849.09,0.0,-0.99754,0.0,0.47568]
[1778126550766,54.19,80850.98,0.0,-0.99754,0.0,0.47644]
[1778126550948,54.19,80850.98,0.0,-0.99754,0.0,0.47644]
[1778126555470,54.19,80854.8,0.0,-0.99753,0.0,0.47729]
[1778126557712,54.19,80857.13,0.0,-0.99753,0.0,0.47823]
[1778126557950,54.19,80857.13,0.0,-0.99753,0.0,0.47823]
[1778126558314,54.19,80857.13,0.0,-0.99753,0.0,0.47823]
[1778126558447,54.19,80857.13,0.0,-0.99753,0.0,0.47823]
[1778126558491,54.19,80857.04,0.0,-0.99753,0.0,0.47819]
[1778126563527,54.19,80857.1,0.0,-0.99753,0.0,0.47822]
[1778126568825,54.19,80855.55,0.0,-0.99753,0.0,0.47759]
[1778126568948,54.19,80855.55,0.0,-0.99753,0.0,0.47759]
[1778126574604,54.19,80856.79,0.0,-0.99753,0.0,0.47809]
[1778126579639,54.19,80857.09,0.0,-0.99753,0.0,0.47822]
[1778126584674,54.19,80853.83,0.0,-0.99754,0.0,0.4769]
[1778126586956,54.19,80852.12,0.0,-0.99754,0.0,0.47621]
[1778126587199,54.19,80852.12,0.0,-0.99754,0.0,0.47621]
[1778126587448,54.19,80852.12,0.0,-0.99754,0.0,0.47621]
[1778126587545,54.19,80850.94,0.0,-0.99754,0.0,0.47573]
[1778126587698,54.19,80850.94,0.0,-0.99754,0.0,0.47573]
[1778126592730,54.19,80848.9,0.0,-0.99755,0.0,0.47491]
[1778126597765,54.19,80853.74,0.0,-0.99754,0.0,0.47686]
[1778126598710,54.19,80853.74,0.0,-0.99754,0.0,0.47686]
[1778126598948,54.19,80853.74,0.0,-0.99754,0.0,0.47686]
[1778126604605,54.19,80853.87,0.0,-0.99754,0.0,0.47692]
[1778126604699,54.19,80853.87,0.0,-0.99754,0.0,0.47692]
[1778126604857,54.19,80853.87,0.0,-0.99754,0.0,0.47692]
[1778126604948,54.19,80853.87,0.0,-0.99754,0.0,0.47692]
[1778126605049,54.19,80854.19,0.0,-0.99754,0.0,0.47704]
[1778126607835,54.19,80849.06,0.0,-0.99755,0.0,0.47498]
[1778126608671,54.19,80849.06,0.0,-0.99755,0.0,0.47498]
[1778126608699,54.19,80849.06,0.0,-0.99755,0.0,0.47498]
[1778126609849,54.19,80843.88,0.0,-0.99756,0.0,0.4729]
[1778126610856,54.19,80837.39,0.0,-0.99757,0.0,0.47031]
[1778126612353,54.19,80837.39,0.0,-0.99757,0.0,0.47031]
[1778126612448,54.19,80837.39,0.0,-0.99757,0.0,0.47031]
[1778126612863,54.19,80836.08,0.0,-0.99758,0.0,0.4691]
[1778126612947,54.19,80836.08,0.0,-0.99758,0.0,0.4691]
[1778126613048,54.19,80836.21,0.0,-0.99758,0.0,0.46916]
[1778126615892,54.19,80848.77,0.0,-0.99755,0.0,0.47417]
[1778126616901,54.19,80854.57,0.0,-0.99754,0.0,0.47651]
[1778126617978,54.19,80854.57,0.0,-0.99754,0.0,0.47651]
[1778126618199,54.19,80854.57,0.0,-0.99754,0.0,0.47651]
[1778126619921,54.19,80858.53,0.0,-0.99753,0.0,0.47811]
[1778126620928,54.19,80863.81,0.0,-0.99752,0.0,0.48024]
[1778126622611,54.19,80863.34,0.0,-0.99752,0.0,0.48005]
[1778126622698,54.19,80863.34,0.0,-0.99752,0.0,0.48005]
[1778126624157,54.19,80863.64,0.0,-0.99752,0.0,0.48017]
[1778126624199,54.19,80863.64,0.0,-0.99752,0.0,0.48017]
[1778126624300,54.19,80865.39,0.0,-0.99751,0.0,0.48089]
[1778126625965,54.19,80855.44,0.0,-0.99754,0.0,0.47686]
[1778126626972,54.19,80849.93,0.0,-0.99755,0.0,0.47464]
[1778126628159,54.19,80849.93,0.0,-0.99755,0.0,0.47464]
[1778126628197,54.19,80849.93,0.0,-0.99755,0.0,0.47464]
[1778126632008,54.19,80854.24,0.0,-0.99754,0.0,0.47637]
[1778126634316,54.19,80855.17,0.0,-0.99754,0.0,0.47675]
[1778126634449,54.19,80855.17,0.0,-0.99754,0.0,0.47675]
[1778126635440,54.19,80855.74,0.0,-0.99754,0.0,0.47698]
[1778126635447,54.19,80855.74,0.0,-0.99754,0.0,0.47698]
[1778126635541,54.19,80855.36,0.0,-0.99754,0.0,0.47683]
[1778126636448,54.19,80855.36,0.0,-0.99754,0.0,0.47683]
[1778126638049,54.19,80859.38,0.0,-0.99753,0.0,0.47845]
[1778126641370,54.19,80861.31,0.0,-0.99752,0.0,0.47923]
[1778126641447,54.19,80861.31,0.0,-0.99752,0.0,0.47923]
[1778126641602,54.19,80861.31,0.0,-0.99752,0.0,0.47923]
[1778126641697,54.19,80861.16,0.0,-0.99752,0.0,0.47917]
[1778126642077,54.19,80860.69,0.0,-0.99752,0.0,0.47898]
[1778126646105,54.19,80856.55,0.0,-0.99753,0.0,0.47731]
[1778126647650,54.19,80854.53,0.0,-0.99754,0.0,0.47649]
[1778126647699,54.19,80854.53,0.0,-0.99754,0.0,0.47649]
[1778126649778,54.19,80854.81,0.0,-0.99754,0.0,0.4766]
[1778126649949,54.19,80854.81,0.0,-0.99754,0.0,0.4766]
[1778126650133,54.19,80853.49,0.0,-0.99754,0.0,0.47607]
[1778126654240,54.19,80852.78,0.0,-0.99754,0.0,0.47579]
[1778126654448,54.19,80852.78,0.0,-0.99754,0.0,0.47579]
[1778126659852,54.19,80850.3,0.0,-0.99755,0.0,0.47479]
[1778126659950,54.19,80850.3,0.0,-0.99755,0.0,0.47479]
[1778126660050,54.19,80850.3,0.0,-0.99755,0.0,0.47479]
[1778126660199,54.19,80850.3,0.0,-0.99755,0.0,0.47479]
[1778126660203,54.19,80850.04,0.0,-0.99755,0.0,0.47468]
[1778126665242,54.19,80849.86,0.0,-0.99755,0.0,0.47461]
[1778126670277,54.19,80849.72,0.0,-0.99755,0.0,0.47456]
[1778126672048,54.19,80848.22,0.0,-0.99756,0.0,0.47327]
[1778126672198,54.19,80848.22,0.0,-0.99756,0.0,0.47327]
[1778126675312,54.19,80842.21,0.0,-0.99757,0.0,0.47086]
[1778126675965,54.19,80842.21,0.0,-0.99757,0.0,0.47086]
[1778126676115,54.19,80842.21,0.0,-0.99757,0.0,0.47086]
[1778126676199,54.19,80842.21,0.0,-0.99757,0.0,0.47086]
[1778126676319,54.19,80840.37,0.0,-0.99757,0.0,0.47013]
[1778126681503,54.19,80841.09,0.0,-0.99757,0.0,0.47042]
[1778126683369,54.19,80837.14,0.0,-0.99758,0.0,0.46884]
[1778126684266,54.19,80837.14,0.0,-0.99758,0.0,0.46884]
[1778126684447,54.19,80837.14,0.0,-0.99758,0.0,0.46884]
[1778126684937,54.19,80837.36,0.0,-0.99758,0.0,0.46893]
[1778126684947,54.19,80837.36,0.0,-0.99758,0.0,0.46893]
[1778126685387,54.19,80837.93,0.0,-0.99758,0.0,0.46916]
[1778126690421,54.19,80837.67,0.0,-0.99758,0.0,0.46906]
[1778126695456,54.19,80837.61,0.0,-0.99758,0.0,0.46903]
[1778126695938,54.19,80837.61,0.0,-0.99758,0.0,0.46903]
[1778126695948,54.19,80837.61,0.0,-0.99758,0.0,0.46903]
[1778126698477,54.19,80828.08,0.0,-0.9976,0.0,0.46526]
[1778126699411,54.19,80828.08,0.0,-0.9976,0.0,0.46526]
[1778126699484,54.19,80819.81,0.0,-0.99762,0.0,0.462]
[1778126700491,54.19,80817.63,0.0,-0.99762,0.0,0.46114]
[1778126703213,54.19,80817.27,0.0,-0.99762,0.0,0.461]
[1778126707540,54.19,80821.9,0.0,-0.99761,0.0,0.46282]
[1778126708547,54.19,80829.03,0.0,-0.9976,0.0,0.46563]
[1778126709554,54.19,80827.51,0.0,-0.9976,0.0,0.46503]
[1778126710561,54.19,80823.72,0.0,-0.99761,0.0,0.46354]
[1778126711568,54.19,80819.91,0.0,-0.99762,0.0,0.46204]
[1778126712406,54.19,80819.91,0.0,-0.99762,0.0,0.46204]
[1778126712448,54.19,80819.91,0.0,-0.99762,0.0,0.46204]
[1778126713714,54.19,80819.26,0.0,-0.99762,0.0,0.46178]
[1778126713947,54.19,80819.26,0.0,-0.99762,0.0,0.46178]
[1778126714589,54.19,80818.14,0.0,-0.99762,0.0,0.46134]
[1778126716603,54.19,80813.28,0.0,-0.99763,0.0,0.45944]
[1778126717537,54.19,80813.28,0.0,-0.99763,0.0,0.45944]
[1778126717698,54.19,80813.28,0.0,-0.99763,0.0,0.45944]
[1778126723652,54.19,80807.82,0.0,-0.99765,0.0,0.45731]
[1778126725074,54.19,80806.74,0.0,-0.99765,0.0,0.45689]
[1778126725198,54.19,80806.74,0.0,-0.99765,0.0,0.45689]
[1778126726490,54.19,80806.67,0.0,-0.99765,0.0,0.45687]
[1778126726697,54.19,80806.67,0.0,-0.99765,0.0,0.45687]
[1778126726675,54.19,80807.41,0.0,-0.99765,0.0,0.45716]
[1778126731711,54.19,80805.74,0.0,-0.99765,0.0,0.45584]
[1778126736137,54.19,80806.66,0.0,-0.99765,0.0,0.4562]
[1778126736197,54.19,80806.66,0.0,-0.99765,0.0,0.4562]
[1778126742027,54.19,80805.04,0.0,-0.99765,0.0,0.45557]
[1778126742197,54.19,80805.04,0.0,-0.99765,0.0,0.45557]
[1778126743892,54.19,80803.09,0.0,-0.99766,0.0,0.45481]
[1778126743947,54.19,80803.09,0.0,-0.99766,0.0,0.45481]
[1778126743993,54.19,80800.34,0.0,-0.99767,0.0,0.45375]
[1778126745965,54.19,80799.5,0.0,-0.99767,0.0,0.45342]
[1778126746197,54.19,80799.5,0.0,-0.99767,0.0,0.45342]
[1778126751851,54.19,80796.95,0.0,-0.99767,0.0,0.45244]
[1778126752858,54.19,80791.91,0.0,-0.99768,0.0,0.4505]
[1778126753865,54.19,80782.39,0.0,-0.9977,0.0,0.44686]
[1778126754872,54.19,80784.87,0.0,-0.9977,0.0,0.4478]
[1778126755879,54.19,80788.62,0.0,-0.99769,0.0,0.44924]
[1778126757648,54.19,80788.62,0.0,-0.99769,0.0,0.44924]
[1778126757703,54.19,80788.62,0.0,-0.99769,0.0,0.44924]
[1778126758428,54.19,80788.63,0.0,-0.99769,0.0,0.44924]
[1778126758448,54.19,80788.63,0.0,-0.99769,0.0,0.44924]
[1778126758529,54.19,80789.81,0.0,-0.99769,0.0,0.44969]
[1778126761923,54.19,80795.36,0.0,-0.99768,0.0,0.45183]
[1778126763225,54.19,80795.36,0.0,-0.99768,0.0,0.45183]
[1778126763448,54.19,80795.36,0.0,-0.99768,0.0,0.45183]
[1778126763937,54.19,80800.59,0.0,-0.99766,0.0,0.45384]
[1778126767965,54.19,80803.51,0.0,-0.99766,0.0,0.45497]
[1778126769247,54.19,80803.51,0.0,-0.99766,0.0,0.45497]
[1778126769449,54.19,80803.51,0.0,-0.99766,0.0,0.45497]
[1778126769829,54.19,80804.01,0.0,-0.99766,0.0,0.45517]
[1778126769948,54.19,80804.01,0.0,-0.99766,0.0,0.45517]
[1778126769979,54.19,80804.24,0.0,-0.99766,0.0,0.45526]
[1778126775014,54.19,80804.86,0.0,-0.99766,0.0,0.4555]
[1778126777672,54.19,80804.87,0.0,-0.99766,0.0,0.4555]
[1778126777697,54.19,80804.87,0.0,-0.99766,0.0,0.4555]
[1778126784077,54.19,80807.93,0.0,-0.99765,0.0,0.45669]
[1778126787098,54.19,80802.64,0.0,-0.99766,0.0,0.45464]
[1778126788260,54.19,80802.64,0.0,-0.99766,0.0,0.45464]
[1778126789341,54.19,80802.68,0.0,-0.99766,0.0,0.45465]
[1778126789435,54.19,80803.7,0.0,-0.99766,0.0,0.45505]
[1778126790688,54.19,80803.7,0.0,-0.99766,0.0,0.45505]
[1778126793140,54.19,80796.84,0.0,-0.99768,0.0,0.45173]
[1778126793835,54.19,80796.84,0.0,-0.99768,0.0,0.45173]
[1778126793948,54.19,80796.84,0.0,-0.99768,0.0,0.45173]
[1778126794147,54.19,80787.85,0.0,-0.9977,0.0,0.44828]
[1778126795013,54.19,80787.85,0.0,-0.9977,0.0,0.44828]
[1778126795199,54.19,80787.85,0.0,-0.9977,0.0,0.44828]
[1778126795241,54.19,80785.57,0.0,-0.9977,0.0,0.44741]
[1778126797168,54.19,80782.81,0.0,-0.99771,0.0,0.44636]
[1778126798066,54.19,80782.81,0.0,-0.99771,0.0,0.44636]
[1778126798197,54.19,80782.81,0.0,-0.99771,0.0,0.44636]
[1778126804217,54.19,80783.02,0.0,-0.99771,0.0,0.44644]
[1778126808521,54.19,80781.25,0.0,-0.99771,0.0,0.44577]
[1778126808698,54.19,80781.25,0.0,-0.99771,0.0,0.44577]
[1778126809502,54.19,80781.04,0.0,-0.99771,0.0,0.44569]
[1778126809699,54.19,80781.04,0.0,-0.99771,0.0,0.44569]
[1778126809736,54.19,80780.67,0.0,-0.99771,0.0,0.44555]
[1778126814287,54.19,80777.11,0.0,-0.99772,0.0,0.44419]
[1778126814962,54.19,80777.11,0.0,-0.99772,0.0,0.44419]
[1778126815198,54.19,80777.11,0.0,-0.99772,0.0,0.44419]
[1778126820329,54.19,80776.61,0.0,-0.99772,0.0,0.444]
[1778126824411,54.19,80777.89,0.0,-0.99772,0.0,0.44449]
[1778126824448,54.19,80777.89,0.0,-0.99772,0.0,0.44449]
[1778126825675,54.19,80777.89,0.0,-0.99772,0.0,0.44449]
[1778126825699,54.19,80777.89,0.0,-0.99772,0.0,0.44449]
[1778126825747,54.19,80777.89,0.0,-0.99772,0.0,0.44449]
[1778126831406,54.19,80775.62,0.0,-0.99772,0.0,0.44363]
[1778126832790,54.19,80775.62,0.0,-0.99772,0.0,0.44363]
[1778126832807,54.19,80781.39,0.0,-0.99771,0.0,0.44582]
[1778126832947,54.19,80781.39,0.0,-0.99771,0.0,0.44582]
[1778126833420,54.19,80787.5,0.0,-0.9977,0.0,0.44815]
[1778126834427,54.19,80790.87,0.0,-0.99769,0.0,0.44944]
[1778126836551,54.19,80791.23,0.0,-0.99769,0.0,0.44958]
[1778126836697,54.19,80791.23,0.0,-0.99769,0.0,0.44958]
[1778126836799,54.19,80791.09,0.0,-0.99769,0.0,0.44953]
[1778126839462,54.19,80795.99,0.0,-0.99768,0.0,0.45141]
[1778126840777,54.19,80795.99,0.0,-0.99768,0.0,0.45141]
[1778126840469,54.19,80799.92,0.0,-0.99767,0.0,0.45292]
[1778126840949,54.19,80799.92,0.0,-0.99767,0.0,0.45292]
[1778126846512,54.19,80802.93,0.0,-0.99766,0.0,0.45408]
[1778126847519,54.19,80806.48,0.0,-0.99766,0.0,0.45546]
[1778126848309,54.19,80806.48,0.0,-0.99766,0.0,0.45546]
[1778126848448,54.19,80806.48,0.0,-0.99766,0.0,0.45546]
[1778126849757,54.19,80807.53,0.0,-0.99765,0.0,0.45587]
[1778126849798,54.19,80807.5,0.0,-0.99765,0.0,0.45585]
[1778126849948,54.19,80807.5,0.0,-0.99765,0.0,0.45585]
[1778126855026,54.19,80808.97,0.0,-0.99765,0.0,0.45576]
[1778126855201,54.19,80808.97,0.0,-0.99765,0.0,0.45576]
[1778126860610,54.19,80806.94,0.0,-0.99766,0.0,0.45497]
[1778126861443,54.19,80806.94,0.0,-0.99766,0.0,0.45497]
[1778126861447,54.19,80806.94,0.0,-0.99766,0.0,0.45497]
[1778126861617,54.19,80800.18,0.0,-0.99767,0.0,0.45236]
[1778126863348,54.19,80799.03,0.0,-0.99767,0.0,0.45192]
[1778126863405,54.19,80799.03,0.0,-0.99767,0.0,0.45192]
[1778126863959,54.19,80797.29,0.0,-0.99768,0.0,0.45125]
[1778126864199,54.19,80797.29,0.0,-0.99768,0.0,0.45125]
[1778126864638,54.19,80794.58,0.0,-0.99768,0.0,0.4502]
[1778126869673,54.19,80795.25,0.0,-0.99768,0.0,0.45046]
[1778126871392,54.19,80793.74,0.0,-0.99769,0.0,0.44988]
[1778126871447,54.19,80793.74,0.0,-0.99769,0.0,0.44988]
[1778126871687,54.19,80790.03,0.0,-0.99769,0.0,0.44846]
[1778126875640,54.19,80788.6,0.0,-0.9977,0.0,0.44791]
[1778126875698,54.19,80788.6,0.0,-0.9977,0.0,0.44791]
[1778126875773,54.19,80788.6,0.0,-0.9977,0.0,0.44791]
[1778126875947,54.19,80788.45,0.0,-0.9977,0.0,0.44786]
[1778126876722,54.19,80786.63,0.0,-0.9977,0.0,0.44716]
[1778126878793,54.19,80784.39,0.0,-0.99771,0.0,0.44631]
[1778126878948,54.19,80783.96,0.0,-0.99771,0.0,0.44614]
[1778126884778,54.19,80775.07,0.0,-0.99773,0.0,0.44277]
[1778126885602,54.19,80775.07,0.0,-0.99773,0.0,0.44277]
[1778126885785,54.19,80776.28,0.0,-0.99772,0.0,0.44322]
[1778126888000,54.19,80776.86,0.0,-0.99772,0.0,0.44344]
[1778126888412,54.19,80776.86,0.0,-0.99772,0.0,0.44344]
[1778126888448,54.19,80776.86,0.0,-0.99772,0.0,0.44344]
[1778126888806,54.19,80776.47,0.0,-0.99772,0.0,0.4433]
[1778126893841,54.19,80774.7,0.0,-0.99773,0.0,0.44263]
[1778126894097,54.19,80774.7,0.0,-0.99773,0.0,0.44263]
[1778126894200,54.19,80774.7,0.0,-0.99773,0.0,0.44263]
[1778126898296,54.19,80773.2,0.0,-0.99773,0.0,0.44206]
[1778126898448,54.19,80773.2,0.0,-0.99773,0.0,0.44206]
[1778126898876,54.19,80772.96,0.0,-0.99773,0.0,0.44197]
[1778126904322,54.19,80773.13,0.0,-0.99773,0.0,0.44203]
[1778126905449,54.19,80773.36,0.0,-0.99773,0.0,0.44212]
[1778126905698,54.19,80773.36,0.0,-0.99773,0.0,0.44212]
[1778126905799,54.19,80773.83,0.0,-0.99773,0.0,0.4423]
[1778126906200,54.19,80773.83,0.0,-0.99773,0.0,0.4423]
[1778126906932,54.19,80777.18,0.0,-0.99772,0.0,0.44357]
[1778126907939,54.19,80773.2,0.0,-0.99773,0.0,0.44206]
[1778126912974,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126914877,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126914949,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126915532,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126915697,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126915798,54.19,80773.36,0.0,-0.99773,0.0,0.44147]
[1778126919481,54.19,80773.38,0.0,-0.99773,0.0,0.44148]
[1778126919594,54.19,80773.38,0.0,-0.99773,0.0,0.44148]
[1778126919698,54.19,80773.38,0.0,-0.99773,0.0,0.44148]
[1778126919799,54.19,80774.69,0.0,-0.99773,0.0,0.44197]
[1778126922037,54.19,80777.63,0.0,-0.99772,0.0,0.44308]
[1778126927072,54.19,80773.51,0.0,-0.99773,0.0,0.44153]
[1778126928900,54.19,80773.51,0.0,-0.99773,0.0,0.44153]
[1778126928948,54.19,80773.05,0.0,-0.99773,0.0,0.44135]
[1778126929614,54.19,80773.05,0.0,-0.99773,0.0,0.44135]
[1778126929705,54.19,80773.05,0.0,-0.99773,0.0,0.44135]
[1778126929715,54.19,80773.12,0.0,-0.99773,0.0,0.44138]
[1778126936135,54.19,80772.9,0.0,-0.99773,0.0,0.4413]
[1778126938287,54.19,80771.92,0.0,-0.99774,0.0,0.44093]
[1778126938448,54.19,80771.92,0.0,-0.99774,0.0,0.44093]
[1778126938520,54.19,80771.81,0.0,-0.99774,0.0,0.44088]
[1778126939290,54.19,80771.81,0.0,-0.99774,0.0,0.44088]
[1778126939448,54.19,80771.81,0.0,-0.99774,0.0,0.44088]
[1778126945200,54.19,80776.04,0.0,-0.99773,0.0,0.44248]
[1778126947384,54.19,80777.27,0.0,-0.99772,0.0,0.44295]
[1778126947448,54.19,80777.27,0.0,-0.99772,0.0,0.44295]
[1778126947485,54.19,80778.06,0.0,-0.99772,0.0,0.44325]
[1778126948198,54.19,80778.06,0.0,-0.99772,0.0,0.44325]
[1778126948447,54.19,80778.06,0.0,-0.99772,0.0,0.44325]
[1778126950235,54.19,80782.09,0.0,-0.99771,0.0,0.44478]
[1778126951284,54.19,80782.09,0.0,-0.99771,0.0,0.44478]
[1778126951448,54.19,80782.09,0.0,-0.99771,0.0,0.44478]
[1778126951529,54.19,80784.76,0.0,-0.99771,0.0,0.44579]
[1778126954821,54.19,80784.92,0.0,-0.99771,0.0,0.44585]
[1778126954947,54.19,80784.92,0.0,-0.99771,0.0,0.44585]
[1778126960306,54.19,80783.24,0.0,-0.99771,0.0,0.44521]
[1778126962171,54.19,80783.68,0.0,-0.99771,0.0,0.44538]
[1778126962199,54.19,80783.68,0.0,-0.99771,0.0,0.44538]
[1778126962320,54.19,80783.5,0.0,-0.99771,0.0,0.44531]
[1778126963145,54.19,80783.5,0.0,-0.99771,0.0,0.44531]
[1778126963198,54.19,80783.5,0.0,-0.99771,0.0,0.44531]
[1778126970439,54.19,80784.0,0.0,-0.99771,0.0,0.4455]
[1778126974647,54.19,80784.04,0.0,-0.99771,0.0,0.44486]
[1778126974697,54.19,80784.04,0.0,-0.99771,0.0,0.44486]
[1778126974718,54.19,80784.04,0.0,-0.99771,0.0,0.44486]
[1778126975488,54.19,80784.04,0.0,-0.99771,0.0,0.44486]
[1778126975698,54.19,80784.04,0.0,-0.99771,0.0,0.44486]
[1778126979439,54.19,80777.69,0.0,-0.99773,0.0,0.44245]
[1778126980235,54.19,80777.69,0.0,-0.99773,0.0,0.44245]
[1778126980446,54.19,80777.54,0.0,-0.99773,0.0,0.4424]
[1778126981186,54.19,80777.54,0.0,-0.99773,0.0,0.4424]
[1778126982858,54.19,80777.19,0.0,-0.99773,0.0,0.44226]
[1778126984474,54.19,80773.2,0.0,-0.99774,0.0,0.44076]
[1778126985481,54.19,80770.38,0.0,-0.99774,0.0,0.4397]
[1778126986488,54.19,80761.75,0.0,-0.99776,0.0,0.43646]
[1778126987496,54.19,80742.06,0.0,-0.9978,0.0,0.42915]
[1778126988503,54.19,80743.67,0.0,-0.9978,0.0,0.42974]
[1778126989510,54.19,80759.2,0.0,-0.99777,0.0,0.43551]
[1778126990961,54.19,80767.33,0.0,-0.99775,0.0,0.43855]
[1778126991524,54.19,80769.25,0.0,-0.99774,0.0,0.43927]
[1778126993538,54.19,80771.81,0.0,-0.99774,0.0,0.44023]
[1778126994465,54.19,80771.81,0.0,-0.99774,0.0,0.44023]
[1778126994704,54.19,80771.81,0.0,-0.99774,0.0,0.44023]
[1778126994771,54.19,80771.78,0.0,-0.99774,0.0,0.44022]
[1778126995588,54.19,80771.78,0.0,-0.99774,0.0,0.44022]
[1778126995698,54.19,80771.78,0.0,-0.99774,0.0,0.44022]
[1778126997566,54.19,80768.36,0.0,-0.99775,0.0,0.43894]
[1778127002601,54.19,80768.83,0.0,-0.99775,0.0,0.43911]
[1778127006625,54.19,80769.57,0.0,-0.99774,0.0,0.43939]
[1778127006697,54.19,80769.57,0.0,-0.99774,0.0,0.43939]
[1778127006798,54.19,80769.82,0.0,-0.99774,0.0,0.43948]
[1778127007318,54.19,80769.82,0.0,-0.99774,0.0,0.43948]
[1778127007448,54.19,80769.82,0.0,-0.99774,0.0,0.43948]
[1778127011668,54.19,80778.83,0.0,-0.99772,0.0,0.44289]
[1778127012675,54.19,80788.63,0.0,-0.9977,0.0,0.44661]
[1778127013682,54.19,80793.61,0.0,-0.99769,0.0,0.44851]
[1778127014689,54.19,80801.13,0.0,-0.99768,0.0,0.4514]
[1778127015696,54.19,80809.45,0.0,-0.99766,0.0,0.45461]
[1778127016703,54.19,80811.98,0.0,-0.99765,0.0,0.45559]
[1778127019267,54.19,80812.29,0.0,-0.99765,0.0,0.45571]
[1778127019448,54.19,80812.29,0.0,-0.99765,0.0,0.45571]
[1778127019509,54.19,80812.29,0.0,-0.99765,0.0,0.45571]
[1778127021777,54.19,80812.68,0.0,-0.99765,0.0,0.45586]
[1778127021949,54.19,80812.68,0.0,-0.99765,0.0,0.45586]
[1778127027783,54.19,80812.43,0.0,-0.99765,0.0,0.45577]
[1778127028789,54.19,80816.07,0.0,-0.99764,0.0,0.45718]
[1778127029796,54.19,80823.96,0.0,-0.99763,0.0,0.46026]
[1778127030803,54.19,80824.34,0.0,-0.99763,0.0,0.46041]
[1778127031810,54.19,80817.8,0.0,-0.99764,0.0,0.45718]
[1778127033824,54.19,80819.0,0.0,-0.99764,0.0,0.45765]
[1778127034831,54.19,80821.95,0.0,-0.99763,0.0,0.4588]
[1778127035175,54.19,80821.95,0.0,-0.99763,0.0,0.4588]
[1778127035198,54.19,80821.95,0.0,-0.99763,0.0,0.4588]
[1778127035962,54.19,80821.95,0.0,-0.99763,0.0,0.4588]
[1778127035838,54.19,80822.17,0.0,-0.99763,0.0,0.45889]
[1778127036200,54.19,80822.17,0.0,-0.99763,0.0,0.45889]
[1778127041880,54.19,80825.78,0.0,-0.99763,0.0,0.4603]
[1778127042887,54.19,80819.5,0.0,-0.99764,0.0,0.45785]
[1778127044766,54.19,80818.61,0.0,-0.99764,0.0,0.4575]
[1778127044948,54.19,80818.61,0.0,-0.99764,0.0,0.4575]
[1778127044951,54.19,80819.72,0.0,-0.99764,0.0,0.45793]
[1778127045796,54.19,80819.72,0.0,-0.99764,0.0,0.45793]
[1778127045947,54.19,80819.72,0.0,-0.99764,0.0,0.45793]
[1778127046917,54.19,80824.08,0.0,-0.99763,0.0,0.45963]
[1778127051952,54.19,80825.41,0.0,-0.99763,0.0,0.46015]
[1778127054295,54.19,80824.69,0.0,-0.99763,0.0,0.45987]
[1778127054448,54.19,80824.69,0.0,-0.99763,0.0,0.45987]
[1778127054973,54.19,80824.73,0.0,-0.99763,0.0,0.45989]
[1778127055381,54.19,80824.73,0.0,-0.99763,0.0,0.45989]
[1778127055448,54.19,80824.73,0.0,-0.99763,0.0,0.45989]
[1778127060017,54.19,80828.82,0.0,-0.99762,0.0,0.46149]
[1778127061449,54.19,80829.44,0.0,-0.99762,0.0,0.46173]
[1778127061698,54.19,80829.44,0.0,-0.99762,0.0,0.46173]
[1778127062382,54.19,80829.53,0.0,-0.99762,0.0,0.46177]
[1778127062448,54.19,80829.53,0.0,-0.99762,0.0,0.46177]
[1778127063031,54.19,80830.78,0.0,-0.99762,0.0,0.46226]
[1778127067060,54.19,80834.93,0.0,-0.99761,0.0,0.46389]
[1778127068639,54.19,80834.93,0.0,-0.99761,0.0,0.46389]
[1778127068699,54.19,80834.93,0.0,-0.99761,0.0,0.46389]
[1778127068733,54.19,80837.13,0.0,-0.9976,0.0,0.46476]
[1778127069621,54.19,80837.13,0.0,-0.9976,0.0,0.46476]
[1778127069697,54.19,80837.13,0.0,-0.9976,0.0,0.46476]
[1778127072095,54.19,80833.71,0.0,-0.99761,0.0,0.46341]
[1778127073102,54.19,80828.86,0.0,-0.99762,0.0,0.46151]
[1778127074596,54.19,80828.86,0.0,-0.99762,0.0,0.46151]
[1778127074699,54.19,80828.86,0.0,-0.99762,0.0,0.46151]
[1778127074750,54.19,80821.27,0.0,-0.99764,0.0,0.45854]
[1778127075508,54.19,80821.27,0.0,-0.99764,0.0,0.45854]
[1778127075697,54.19,80821.27,0.0,-0.99764,0.0,0.45854]
[1778127075714,54.19,80821.26,0.0,-0.99764,0.0,0.45853]
[1778127081158,54.19,80823.8,0.0,-0.99763,0.0,0.45953]
[1778127082190,54.19,80823.8,0.0,-0.99763,0.0,0.45953]
[1778127082197,54.19,80823.8,0.0,-0.99763,0.0,0.45953]
[1778127082832,54.19,80827.97,0.0,-0.99762,0.0,0.46116]
[1778127083619,54.19,80827.97,0.0,-0.99762,0.0,0.46116]
[1778127083697,54.19,80827.97,0.0,-0.99762,0.0,0.46116]
[1778127086193,54.19,80832.92,0.0,-0.99761,0.0,0.4631]
[1778127089159,54.19,80832.0,0.0,-0.99761,0.0,0.46274]
[1778127089200,54.19,80832.0,0.0,-0.99761,0.0,0.46274]
[1778127089447,54.19,80824.99,0.0,-0.99763,0.0,0.45999]
[1778127090364,54.19,80824.99,0.0,-0.99763,0.0,0.45999]
[1778127090448,54.19,80824.99,0.0,-0.99763,0.0,0.45999]
[1778127091228,54.19,80825.45,0.0,-0.99763,0.0,0.4595]
[1778127093242,54.19,80828.21,0.0,-0.99762,0.0,0.46058]
[1778127095747,54.19,80827.91,0.0,-0.99763,0.0,0.46046]
[1778127095948,54.19,80827.91,0.0,-0.99763,0.0,0.46046]
[1778127096049,54.19,80829.02,0.0,-0.99762,0.0,0.4609]
[1778127097417,54.19,80830.79,0.0,-0.99762,0.0,0.46159]
[1778127097449,54.19,80830.79,0.0,-0.99762,0.0,0.46159]
[1778127098277,54.19,80836.93,0.0,-0.99761,0.0,0.46401]
[1778127099859,54.19,80836.93,0.0,-0.99761,0.0,0.46401]
[1778127099948,54.19,80836.93,0.0,-0.99761,0.0,0.46401]
[1778127099960,54.19,80840.37,0.0,-0.9976,0.0,0.46536]
[1778127100291,54.19,80842.72,0.0,-0.99759,0.0,0.46629]
[1778127103313,54.19,80834.9,0.0,-0.99761,0.0,0.46321]
[1778127104331,54.19,80834.9,0.0,-0.99761,0.0,0.46321]
[1778127104453,54.19,80834.9,0.0,-0.99761,0.0,0.46321]
[1778127104548,54.19,80832.6,0.0,-0.99761,0.0,0.4623]
[1778127105648,54.19,80832.6,0.0,-0.99761,0.0,0.4623]
[1778127105700,54.19,80832.6,0.0,-0.99761,0.0,0.4623]
[1778127110211,54.19,80831.02,0.0,-0.99762,0.0,0.46168]
[1778127110447,54.19,80831.02,0.0,-0.99762,0.0,0.46168]
[1778127110548,54.19,80828.78,0.0,-0.99762,0.0,0.4608]
[1778127111661,54.19,80828.78,0.0,-0.99762,0.0,0.4608]
[1778127111698,54.19,80828.78,0.0,-0.99762,0.0,0.4608]
[1778127117411,54.19,80829.08,0.0,-0.99762,0.0,0.46092]
[1778127118296,54.19,80829.08,0.0,-0.99762,0.0,0.46092]
[1778127118448,54.19,80829.08,0.0,-0.99762,0.0,0.46092]
[1778127118549,54.19,80829.66,0.0,-0.99762,0.0,0.46115]
[1778127119570,54.19,80829.66,0.0,-0.99762,0.0,0.46115]
[1778127119697,54.19,80829.66,0.0,-0.99762,0.0,0.46115]
[1778127125467,54.19,80829.88,0.0,-0.99762,0.0,0.46123]
[1778127126443,54.19,80829.88,0.0,-0.99762,0.0,0.46123]
[1778127126448,54.19,80829.88,0.0,-0.99762,0.0,0.46123]
[1778127126649,54.19,80838.0,0.0,-0.9976,0.0,0.46443]
[1778127127886,54.19,80838.0,0.0,-0.9976,0.0,0.46443]
[1778127127948,54.19,80838.0,0.0,-0.9976,0.0,0.46443]
[1778127127987,54.19,80840.17,0.0,-0.9976,0.0,0.46528]
[1778127130974,54.19,80840.13,0.0,-0.9976,0.0,0.46527]
[1778127131076,54.19,80846.17,0.0,-0.99758,0.0,0.46766]
[1778127131200,54.19,80846.17,0.0,-0.99758,0.0,0.46766]
[1778127132017,54.19,80846.17,0.0,-0.99758,0.0,0.46766]
[1778127132049,54.19,80846.57,0.0,-0.99758,0.0,0.46782]
[1778127132198,54.19,80846.57,0.0,-0.99758,0.0,0.46782]
[1778127136546,54.19,80855.92,0.0,-0.99756,0.0,0.47154]
[1778127137553,54.19,80859.36,0.0,-0.99756,0.0,0.47292]
[1778127138180,54.19,80859.36,0.0,-0.99756,0.0,0.47292]
[1778127138560,54.19,80859.57,0.0,-0.99755,0.0,0.47301]
[1778127139437,54.19,80859.57,0.0,-0.99755,0.0,0.47301]
[1778127139898,54.19,80859.57,0.0,-0.99755,0.0,0.47301]
[1778127139948,54.19,80859.57,0.0,-0.99755,0.0,0.47301]
[1778127139976,54.19,80859.79,0.0,-0.99755,0.0,0.47309]
[1778127140574,54.19,80854.59,0.0,-0.99757,0.0,0.47101]
[1778127141581,54.19,80849.47,0.0,-0.99758,0.0,0.46897]
[1778127142532,54.19,80849.47,0.0,-0.99758,0.0,0.46897]
[1778127142698,54.19,80849.47,0.0,-0.99758,0.0,0.46897]
[1778127142800,54.19,80852.02,0.0,-0.99757,0.0,0.46999]
[1778127146616,54.19,80848.08,0.0,-0.99758,0.0,0.46842]
[1778127147412,54.19,80848.08,0.0,-0.99758,0.0,0.46842]
[1778127147448,54.19,80848.08,0.0,-0.99758,0.0,0.46842]
[1778127147623,54.19,80842.21,0.0,-0.99759,0.0,0.46609]
[1778127148630,54.19,80840.35,0.0,-0.9976,0.0,0.46536]
[1778127149507,54.19,80840.35,0.0,-0.9976,0.0,0.46536]
[1778127149698,54.19,80840.35,0.0,-0.9976,0.0,0.46536]
[1778127155679,54.19,80839.39,0.0,-0.9976,0.0,0.4643]
[1778127160848,54.19,80840.71,0.0,-0.9976,0.0,0.46482]
[1778127160948,54.19,80840.71,0.0,-0.9976,0.0,0.46482]
[1778127161026,54.19,80847.07,0.0,-0.99759,0.0,0.46734]
[1778127162162,54.19,80846.72,0.0,-0.99759,0.0,0.4672]
[1778127162198,54.19,80846.72,0.0,-0.99759,0.0,0.4672]
[1778127167764,54.19,80846.61,0.0,-0.99759,0.0,0.46715]
[1778127168180,54.19,80846.61,0.0,-0.99759,0.0,0.46715]
[1778127168199,54.19,80846.61,0.0,-0.99759,0.0,0.46715]
[1778127173733,54.19,80846.92,0.0,-0.99759,0.0,0.46728]
[1778127173947,54.19,80846.92,0.0,-0.99759,0.0,0.46728]
[1778127174048,54.19,80842.34,0.0,-0.9976,0.0,0.46546]
[1778127174813,54.19,80839.5,0.0,-0.9976,0.0,0.46434]
[1778127175543,54.19,80839.5,0.0,-0.9976,0.0,0.46434]
[1778127175698,54.19,80839.5,0.0,-0.9976,0.0,0.46434]
[1778127180858,54.19,80839.18,0.0,-0.9976,0.0,0.46421]
[1778127182910,54.19,80838.83,0.0,-0.9976,0.0,0.46408]
[1778127182947,54.19,80838.83,0.0,-0.9976,0.0,0.46408]
[1778127183011,54.19,80845.01,0.0,-0.99759,0.0,0.46652]
[1778127184169,54.19,80845.01,0.0,-0.99759,0.0,0.46652]
[1778127183879,54.19,80850.51,0.0,-0.99758,0.0,0.4687]
[1778127184200,54.19,80850.51,0.0,-0.99758,0.0,0.4687]
[1778127186900,54.19,80839.13,0.0,-0.9976,0.0,0.4642]
[1778127187434,54.19,80839.13,0.0,-0.9976,0.0,0.4642]
[1778127187447,54.19,80839.13,0.0,-0.9976,0.0,0.4642]
[1778127187907,54.19,80832.01,0.0,-0.99762,0.0,0.46139]
[1778127188765,54.19,80832.01,0.0,-0.99762,0.0,0.46139]
[1778127188947,54.19,80832.01,0.0,-0.99762,0.0,0.46139]
[1778127189048,54.19,80831.69,0.0,-0.99762,0.0,0.46127]
[1778127190928,54.19,80837.34,0.0,-0.99761,0.0,0.46349]
[1778127191348,54.19,80837.34,0.0,-0.99761,0.0,0.46349]
[1778127191447,54.19,80837.34,0.0,-0.99761,0.0,0.46349]
[1778127191935,54.19,80841.61,0.0,-0.9976,0.0,0.46517]
[1778127192416,54.19,80841.61,0.0,-0.9976,0.0,0.46517]
[1778127192448,54.19,80841.61,0.0,-0.9976,0.0,0.46517]
[1778127197978,54.19,80841.43,0.0,-0.9976,0.0,0.4651]
[1778127200999,54.19,80842.74,0.0,-0.9976,0.0,0.46562]
[1778127203013,54.19,80841.23,0.0,-0.9976,0.0,0.46502]
[1778127203911,54.19,80841.23,0.0,-0.9976,0.0,0.46502]
[1778127203948,54.19,80841.23,0.0,-0.9976,0.0,0.46502]
[1778127205448,54.19,80841.68,0.0,-0.9976,0.0,0.4652]
[1778127206034,54.19,80840.82,0.0,-0.9976,0.0,0.46486]
[1778127207800,54.19,80840.69,0.0,-0.9976,0.0,0.46481]
[1778127207948,54.19,80840.69,0.0,-0.9976,0.0,0.46481]
[1778127214091,54.19,80838.92,0.0,-0.99761,0.0,0.46344]
[1778127216577,54.19,80839.74,0.0,-0.99761,0.0,0.46376]
[1778127216698,54.19,80839.74,0.0,-0.99761,0.0,0.46376]
[1778127217811,54.19,80839.08,0.0,-0.99761,0.0,0.4635]
[1778127217947,54.19,80839.08,0.0,-0.99761,0.0,0.4635]
[1778127218119,54.19,80838.77,0.0,-0.99761,0.0,0.46338]
[1778127222147,54.19,80842.57,0.0,-0.9976,0.0,0.46487]
[1778127222357,54.19,80842.57,0.0,-0.9976,0.0,0.46487]
[1778127222448,54.19,80842.57,0.0,-0.9976,0.0,0.46487]
[1778127223154,54.19,80845.34,0.0,-0.99759,0.0,0.46597]
[1778127224161,54.19,80848.73,0.0,-0.99759,0.0,0.46731]
[1778127228391,54.19,80850.13,0.0,-0.99758,0.0,0.46787]
[1778127228448,54.19,80850.13,0.0,-0.99758,0.0,0.46787]
[1778127229150,54.19,80850.13,0.0,-0.99758,0.0,0.46787]
[1778127229197,54.19,80850.13,0.0,-0.99758,0.0,0.46787]
[1778127229196,54.19,80850.7,0.0,-0.99758,0.0,0.4681]
[1778127234231,54.19,80851.78,0.0,-0.99758,0.0,0.46853]
[1778127238405,54.19,80854.11,0.0,-0.99757,0.0,0.46945]
[1778127238449,54.19,80854.11,0.0,-0.99757,0.0,0.46945]
[1778127243294,54.19,80858.89,0.0,-0.99756,0.0,0.47136]
[1778127244301,54.19,80862.78,0.0,-0.99755,0.0,0.47292]
[1778127245344,54.19,80862.78,0.0,-0.99755,0.0,0.47292]
[1778127245448,54.19,80862.78,0.0,-0.99755,0.0,0.47292]
[1778127248528,54.19,80862.21,0.0,-0.99756,0.0,0.47269]
[1778127248698,54.19,80862.21,0.0,-0.99756,0.0,0.47269]
[1778127250183,54.19,80864.15,0.0,-0.99755,0.0,0.47347]
[1778127250197,54.19,80864.15,0.0,-0.99755,0.0,0.47347]
[1778127250209,54.19,80864.22,0.0,-0.99755,0.0,0.47349]
[1778127252357,54.19,80867.4,0.0,-0.99754,0.0,0.47477]
[1778127257645,54.19,80867.3,0.0,-0.99754,0.0,0.47473]
[1778127257697,54.19,80867.3,0.0,-0.99754,0.0,0.47473]
[1778127260413,54.19,80872.59,0.0,-0.99753,0.0,0.47686]
[1778127262188,54.19,80872.59,0.0,-0.99753,0.0,0.47686]
[1778127262198,54.19,80872.59,0.0,-0.99753,0.0,0.47686]
[1778127262427,54.19,80876.79,0.0,-0.99752,0.0,0.47856]
[1778127263434,54.19,80880.4,0.0,-0.99751,0.0,0.48003]
[1778127264441,54.19,80883.45,0.0,-0.99751,0.0,0.48127]
[1778127265275,54.19,80883.45,0.0,-0.99751,0.0,0.48127]
[1778127265447,54.19,80883.45,0.0,-0.99751,0.0,0.48127]
[1778127265448,54.19,80889.09,0.0,-0.99749,0.0,0.48357]
[1778127267462,54.19,80893.05,0.0,-0.99749,0.0,0.48519]
[1778127269476,54.19,80896.39,0.0,-0.99748,0.0,0.48656]
[1778127271134,54.19,80896.39,0.0,-0.99748,0.0,0.48656]
[1778127271197,54.19,80896.39,0.0,-0.99748,0.0,0.48656]
[1778127272159,54.19,80896.53,0.0,-0.99748,0.0,0.48591]
[1778127272197,54.19,80896.53,0.0,-0.99748,0.0,0.48591]
[1778127272225,54.19,80896.15,0.0,-0.99748,0.0,0.48576]
[1778127275518,54.19,80899.34,0.0,-0.99747,0.0,0.48707]
[1778127277885,54.19,80896.64,0.0,-0.99748,0.0,0.48596]
[1778127277947,54.19,80896.64,0.0,-0.99748,0.0,0.48596]
[1778127283574,54.19,80897.66,0.0,-0.99748,0.0,0.48638]
[1778127290206,54.19,80897.67,0.0,-0.99748,0.0,0.48638]
[1778127289616,54.19,80902.83,0.0,-0.99747,0.0,0.4885]
[1778127290452,54.19,80902.83,0.0,-0.99747,0.0,0.4885]
[1778127292471,54.19,80904.4,0.0,-0.99746,0.0,0.48915]
[1778127292700,54.19,80904.4,0.0,-0.99746,0.0,0.48915]
[1778127292801,54.19,80904.29,0.0,-0.99746,0.0,0.48911]
[1778127294973,54.19,80901.86,0.0,-0.99747,0.0,0.4881]
[1778127295198,54.19,80901.86,0.0,-0.99747,0.0,0.4881]
[1778127297347,54.19,80902.24,0.0,-0.99747,0.0,0.48826]
[1778127297449,54.19,80902.24,0.0,-0.99747,0.0,0.48826]
[1778127297672,54.19,80899.67,0.0,-0.99747,0.0,0.4872]
[1778127298679,54.19,80870.57,0.0,-0.99754,0.0,0.47536]
[1778127299686,54.19,80868.51,0.0,-0.99754,0.0,0.47453]
[1778127301701,54.19,80861.9,0.0,-0.99756,0.0,0.47188]
[1778127302708,54.19,80865.04,0.0,-0.99755,0.0,0.47314]
[1778127304118,54.19,80865.04,0.0,-0.99755,0.0,0.47314]
[1778127304201,54.19,80865.04,0.0,-0.99755,0.0,0.47314]
[1778127310764,54.19,80862.33,0.0,-0.99756,0.0,0.47205]
[1778127315799,54.19,80860.82,0.0,-0.99756,0.0,0.47145]
[1778127318820,54.19,80854.59,0.0,-0.99758,0.0,0.46896]
[1778127319827,54.19,80844.99,0.0,-0.9976,0.0,0.46515]
[1778127320834,54.19,80845.73,0.0,-0.9976,0.0,0.46544]
[1778127323409,54.19,80845.75,0.0,-0.9976,0.0,0.46545]
[1778127323448,54.19,80845.75,0.0,-0.9976,0.0,0.46545]
[1778127325869,54.19,80850.01,0.0,-0.99759,0.0,0.46714]
[1778127326876,54.19,80852.75,0.0,-0.99758,0.0,0.46823]
[1778127327411,54.19,80852.75,0.0,-0.99758,0.0,0.46823]
[1778127327447,54.19,80852.75,0.0,-0.99758,0.0,0.46823]
[1778127327883,54.19,80852.9,0.0,-0.99758,0.0,0.46829]
[1778127329897,54.19,80856.21,0.0,-0.99757,0.0,0.46961]
[1778127330581,54.19,80856.21,0.0,-0.99757,0.0,0.46961]
[1778127330697,54.19,80856.21,0.0,-0.99757,0.0,0.46961]
[1778127330904,54.19,80859.16,0.0,-0.99757,0.0,0.47078]
[1778127331911,54.19,80863.14,0.0,-0.99756,0.0,0.47169]
[1778127333981,54.19,80861.94,0.0,-0.99756,0.0,0.47121]
[1778127334199,54.19,80861.94,0.0,-0.99756,0.0,0.47121]
[1778127334300,54.19,80861.43,0.0,-0.99756,0.0,0.471]
[1778127335504,54.19,80861.53,0.0,-0.99756,0.0,0.47104]
[1778127335698,54.19,80861.53,0.0,-0.99756,0.0,0.47104]
[1778127339967,54.19,80865.59,0.0,-0.99756,0.0,0.47267]
[1778127341998,54.19,80865.91,0.0,-0.99755,0.0,0.4728]
[1778127342197,54.19,80865.91,0.0,-0.99755,0.0,0.4728]
[1778127342294,54.19,80866.1,0.0,-0.99755,0.0,0.47287]
[1778127345916,54.19,80866.36,0.0,-0.99755,0.0,0.47298]
[1778127345947,54.19,80866.36,0.0,-0.99755,0.0,0.47298]
[1778127351044,54.19,80866.34,0.0,-0.99755,0.0,0.47297]
[1778127351552,54.19,80866.34,0.0,-0.99755,0.0,0.47297]
[1778127351698,54.19,80866.34,0.0,-0.99755,0.0,0.47297]
[1778127351799,54.19,80866.34,0.0,-0.99755,0.0,0.47297]
[1778127356913,54.19,80866.43,0.0,-0.99755,0.0,0.473]
[1778127356947,54.19,80866.43,0.0,-0.99755,0.0,0.473]
[1778127362122,54.19,80868.13,0.0,-0.99755,0.0,0.47369]
[1778127367157,54.19,80869.02,0.0,-0.99755,0.0,0.47404]
[1778127371185,54.19,80873.16,0.0,-0.99754,0.0,0.47571]
[1778127372397,54.19,80871.68,0.0,-0.99754,0.0,0.47511]
[1778127372447,54.19,80871.68,0.0,-0.99754,0.0,0.47511]
[1778127375133,54.19,80868.42,0.0,-0.99755,0.0,0.4738]
[1778127375197,54.19,80868.42,0.0,-0.99755,0.0,0.4738]
[1778127375213,54.19,80868.23,0.0,-0.99755,0.0,0.47373]
[1778127379451,54.19,80869.24,0.0,-0.99755,0.0,0.47413]
[1778127379697,54.19,80869.24,0.0,-0.99755,0.0,0.47413]
[1778127383489,54.19,80869.16,0.0,-0.99755,0.0,0.4741]
[1778127383697,54.19,80869.16,0.0,-0.99755,0.0,0.4741]
[1778127384276,54.19,80870.33,0.0,-0.99754,0.0,0.47457]
[1778127386215,54.19,80870.13,0.0,-0.99754,0.0,0.47449]
[1778127386447,54.19,80870.05,0.0,-0.99755,0.0,0.47446]
[1778127393339,54.19,80870.58,0.0,-0.99755,0.0,0.47398]
[1778127393696,54.19,80870.58,0.0,-0.99755,0.0,0.47398]
[1778127393947,54.19,80870.58,0.0,-0.99755,0.0,0.47398]
[1778127394346,54.19,80870.36,0.0,-0.99755,0.0,0.47389]
[1778127400389,54.19,80870.43,0.0,-0.99755,0.0,0.47392]
[1778127403410,54.19,80867.48,0.0,-0.99755,0.0,0.47274]
[1778127408446,54.19,80868.41,0.0,-0.99755,0.0,0.47311]
[1778127412474,54.19,80875.43,0.0,-0.99754,0.0,0.47593]
[1778127413481,54.19,80878.81,0.0,-0.99753,0.0,0.4773]
[1778127414488,54.19,80882.86,0.0,-0.99752,0.0,0.47894]
[1778127419523,54.19,80886.95,0.0,-0.99751,0.0,0.4806]
[1778127420530,54.19,80897.75,0.0,-0.99749,0.0,0.48501]
[1778127421537,54.19,80901.13,0.0,-0.99748,0.0,0.4864]
[1778127422544,54.19,80906.05,0.0,-0.99747,0.0,0.48842]
[1778127427547,54.19,80907.82,0.0,-0.99746,0.0,0.48915]
[1778127429593,54.19,80916.69,0.0,-0.99744,0.0,0.49282]
[1778127430584,54.19,80916.69,0.0,-0.99744,0.0,0.49282]
[1778127431218,54.19,80922.53,0.0,-0.99743,0.0,0.49526]
[1778127431450,54.19,80922.53,0.0,-0.99743,0.0,0.49526]
[1778127431607,54.19,80926.77,0.0,-0.99742,0.0,0.49703]
[1778127436642,54.19,80927.62,0.0,-0.99742,0.0,0.49738]
[1778127442240,54.19,80927.27,0.0,-0.99742,0.0,0.49724]
[1778127442448,54.19,80927.27,0.0,-0.99742,0.0,0.49724]
[1778127444443,54.19,80927.51,0.0,-0.99742,0.0,0.49734]
[1778127444447,54.19,80927.51,0.0,-0.99742,0.0,0.49734]
[1778127443691,54.19,80921.96,0.0,-0.99743,0.0,0.49502]
[1778127444698,54.19,80916.31,0.0,-0.99744,0.0,0.49267]
[1778127445705,54.19,80919.31,0.0,-0.99743,0.0,0.49391]
[1778127446712,54.19,80926.39,0.0,-0.99742,0.0,0.49687]
[1778127447929,54.19,80926.39,0.0,-0.99742,0.0,0.49687]
[1778127447949,54.19,80926.39,0.0,-0.99742,0.0,0.49687]
[1778127447975,54.19,80925.99,0.0,-0.99742,0.0,0.4967]
[1778127451747,54.19,80928.41,0.0,-0.99742,0.0,0.497]
[1778127452754,54.19,80920.08,0.0,-0.99744,0.0,0.49352]
[1778127453761,54.19,80914.97,0.0,-0.99745,0.0,0.4914]
[1778127458796,54.19,80915.13,0.0,-0.99745,0.0,0.49147]
[1778127459803,54.19,80918.04,0.0,-0.99744,0.0,0.49267]
[1778127460810,54.19,80923.87,0.0,-0.99743,0.0,0.4951]
[1778127465845,54.19,80925.85,0.0,-0.99742,0.0,0.49593]
[1778127470880,54.19,80927.64,0.0,-0.99742,0.0,0.49668]
[1778127475916,54.19,80926.61,0.0,-0.99742,0.0,0.49625]
[1778127480951,54.19,80928.63,0.0,-0.99742,0.0,0.49709]
[1778127484979,54.19,80931.52,0.0,-0.99741,0.0,0.4983]
[1778127490014,54.19,80932.74,0.0,-0.99741,0.0,0.49882]
[1778127495049,54.19,80933.8,0.0,-0.9974,0.0,0.49926]
[1778127498070,54.19,80931.1,0.0,-0.99741,0.0,0.49813]
[1778127503105,54.19,80931.18,0.0,-0.99741,0.0,0.49816]
[1778127507133,54.19,80923.71,0.0,-0.99743,0.0,0.49504]
[1778127509147,54.19,80921.52,0.0,-0.99743,0.0,0.49412]
[1778127514182,54.19,80919.59,0.0,-0.99744,0.0,0.49261]
[1778127516196,54.19,80912.82,0.0,-0.99746,0.0,0.4898]
[1778127517203,54.19,80906.01,0.0,-0.99747,0.0,0.48699]
[1778127520226,54.19,80905.9,0.0,-0.99747,0.0,0.48695]
[1778127522238,54.19,80910.56,0.0,-0.99746,0.0,0.48887]
[1778127523245,54.19,80915.81,0.0,-0.99745,0.0,0.49104]
[1778127527273,54.19,80918.91,0.0,-0.99744,0.0,0.49233]
[1778127529287,54.19,80923.92,0.0,-0.99743,0.0,0.49441]
[1778127531301,54.19,80927.12,0.0,-0.99742,0.0,0.49574]
[1778127536336,54.19,80927.02,0.0,-0.99742,0.0,0.4957]
[1778127541371,54.19,80929.66,0.0,-0.99742,0.0,0.49681]
[1778127546492,54.19,80931.0,0.0,-0.99741,0.0,0.49737]
[1778127555469,54.19,80934.1,0.0,-0.99741,0.0,0.49867]
[1778127558493,54.19,80944.36,0.0,-0.99738,0.0,0.50299]
[1778127560549,54.19,80944.28,0.0,-0.99738,0.0,0.50296]
[1778127566550,54.19,80944.38,0.0,-0.99738,0.0,0.503]
[1778127567261,54.19,80944.38,0.0,-0.99738,0.0,0.503]
[1778127567447,54.19,80944.38,0.0,-0.99738,0.0,0.503]
[1778127569571,54.19,80936.31,0.0,-0.9974,0.0,0.4996]
[1778127570545,54.19,80936.31,0.0,-0.9974,0.0,0.4996]
[1778127570578,54.19,80935.99,0.0,-0.9974,0.0,0.49946]
[1778127570700,54.19,80935.99,0.0,-0.9974,0.0,0.49946]
[1778127576621,54.19,80934.7,0.0,-0.99741,0.0,0.4982]
[1778127581660,54.19,80934.74,0.0,-0.99741,0.0,0.49822]
[1778127582652,54.19,80934.74,0.0,-0.99741,0.0,0.49822]
[1778127582697,54.19,80934.74,0.0,-0.99741,0.0,0.49822]
[1778127587702,54.19,80939.6,0.0,-0.9974,0.0,0.50026]
[1778127588732,54.19,80939.6,0.0,-0.9974,0.0,0.50026]
[1778127588948,54.19,80939.6,0.0,-0.9974,0.0,0.50026]
[1778127589049,54.19,80940.68,0.0,-0.99739,0.0,0.50072]
[1778127594752,54.19,80942.22,0.0,-0.99739,0.0,0.50137]
[1778127601801,54.19,80955.12,0.0,-0.99736,0.0,0.50683]
[1778127603272,54.19,80955.12,0.0,-0.99736,0.0,0.50683]
[1778127603449,54.19,80955.12,0.0,-0.99736,0.0,0.50683]
[1778127603469,54.19,80953.16,0.0,-0.99736,0.0,0.506]
[1778127608850,54.19,80950.89,0.0,-0.99737,0.0,0.50504]
[1778127612878,54.19,80954.41,0.0,-0.99736,0.0,0.50653]
[1778127617913,54.19,80952.28,0.0,-0.99737,0.0,0.50563]
[1778127618920,54.19,80944.59,0.0,-0.99739,0.0,0.50237]
[1778127619929,54.19,80943.53,0.0,-0.99739,0.0,0.50192]
[1778127624962,54.19,80943.68,0.0,-0.99739,0.0,0.50198]
[1778127629997,54.19,80943.75,0.0,-0.99739,0.0,0.50201]
[1778127635032,54.19,80944.98,0.0,-0.99739,0.0,0.50181]
[1778127640067,54.19,80947.19,0.0,-0.99738,0.0,0.50274]
[1778127650138,54.19,80950.36,0.0,-0.99738,0.0,0.50409]
[1778127651145,54.19,80954.12,0.0,-0.99737,0.0,0.50568]
[1778127653159,54.19,80956.9,0.0,-0.99736,0.0,0.50687]
[1778127656182,54.19,80959.95,0.0,-0.99735,0.0,0.50817]
[1778127660210,54.19,80964.52,0.0,-0.99734,0.0,0.51012]
[1778127665245,54.19,80966.52,0.0,-0.99734,0.0,0.51098]
[1778127670280,54.19,80968.76,0.0,-0.99733,0.0,0.51194]
[1778127675315,54.19,80969.75,0.0,-0.99733,0.0,0.51236]
[1778127680350,54.19,80969.44,0.0,-0.99733,0.0,0.51223]
[1778127685388,54.19,80973.19,0.0,-0.99732,0.0,0.51384]
[1778127690666,54.19,80972.62,0.0,-0.99732,0.0,0.5136]
[1778127700493,54.19,80971.43,0.0,-0.99733,0.0,0.51235]
[1778127705528,54.19,80964.61,0.0,-0.99734,0.0,0.50943]
[1778127706535,54.19,80960.38,0.0,-0.99735,0.0,0.50762]
[1778127711570,54.19,80959.22,0.0,-0.99736,0.0,0.50713]
[1778127716605,54.19,80959.9,0.0,-0.99736,0.0,0.50742]
[1778127721640,54.19,80961.37,0.0,-0.99735,0.0,0.50804]
[1778127726675,54.19,80960.99,0.0,-0.99735,0.0,0.50788]
[1778127731710,54.19,80958.49,0.0,-0.99736,0.0,0.50681]
[1778127734731,54.19,80955.68,0.0,-0.99737,0.0,0.50562]
[1778127739768,54.19,80950.97,0.0,-0.99738,0.0,0.50362]
[1778127741782,54.19,80948.24,0.0,-0.99738,0.0,0.50246]
[1778127747824,54.19,80947.65,0.0,-0.99739,0.0,0.50222]
[1778127753866,54.19,80947.48,0.0,-0.99739,0.0,0.50142]
[1778127757894,54.19,80944.52,0.0,-0.9974,0.0,0.50017]
[1778127763936,54.19,80943.65,0.0,-0.9974,0.0,0.49981]
[1778127765950,54.19,80940.4,0.0,-0.99741,0.0,0.49844]
[1778127770985,54.19,80940.44,0.0,-0.99741,0.0,0.49846]
[1778127772999,54.19,80936.45,0.0,-0.99742,0.0,0.49678]
[1778127774006,54.19,80933.45,0.0,-0.99742,0.0,0.49553]
[1778127781440,54.19,80933.81,0.0,-0.99742,0.0,0.49568]
[1778127781447,54.19,80933.81,0.0,-0.99742,0.0,0.49568]
[1778127786952,54.19,80933.82,0.0,-0.99742,0.0,0.49568]
[1778127787198,54.19,80933.82,0.0,-0.99742,0.0,0.49568]
[1778127787300,54.19,80933.62,0.0,-0.99742,0.0,0.4956]
[1778127794150,54.19,80933.79,0.0,-0.99742,0.0,0.49567]
[1778127799185,54.19,80917.81,0.0,-0.99746,0.0,0.48903]
[1778127800193,54.19,80914.25,0.0,-0.99747,0.0,0.48756]
[1778127805227,54.19,80911.63,0.0,-0.99747,0.0,0.48648]
[1778127810262,54.19,80910.56,0.0,-0.99748,0.0,0.48604]
[1778127815299,54.19,80911.47,0.0,-0.99748,0.0,0.48571]
[1778127820334,54.19,80911.22,0.0,-0.99748,0.0,0.48561]
[1778127825369,54.19,80909.46,0.0,-0.99748,0.0,0.48489]
[1778127830405,54.19,80908.05,0.0,-0.99749,0.0,0.48431]
[1778127835440,54.19,80910.68,0.0,-0.99748,0.0,0.48539]
[1778127839468,54.19,80913.85,0.0,-0.99747,0.0,0.48669]
[1778127844503,54.19,80915.98,0.0,-0.99747,0.0,0.48757]
[1778127847527,54.19,80920.37,0.0,-0.99746,0.0,0.48938]
[1778127852562,54.19,80920.64,0.0,-0.99746,0.0,0.48949]
[1778127857599,54.19,80920.79,0.0,-0.99746,0.0,0.48955]
[1778127858606,54.19,80923.64,0.0,-0.99745,0.0,0.49073]
[1778127862634,54.19,80917.52,0.0,-0.99746,0.0,0.4882]
[1778127864648,54.19,80915.69,0.0,-0.99747,0.0,0.48745]
[1778127869683,54.19,80914.36,0.0,-0.99747,0.0,0.4869]
[1778127874718,54.19,80914.35,0.0,-0.99748,0.0,0.48619]
[1778127879753,54.19,80914.47,0.0,-0.99747,0.0,0.48624]
[1778127884788,54.19,80915.89,0.0,-0.99747,0.0,0.48683]
[1778127890830,54.19,80916.44,0.0,-0.99747,0.0,0.48705]
[1778127895865,54.19,80920.11,0.0,-0.99746,0.0,0.48857]
[1778127898886,54.19,80923.71,0.0,-0.99745,0.0,0.49005]
[1778127903921,54.19,80925.66,0.0,-0.99745,0.0,0.49086]
[1778127906945,54.19,80928.44,0.0,-0.99744,0.0,0.49202]
[1778127907952,54.19,80932.32,0.0,-0.99743,0.0,0.49363]
[1778127911464,54.19,80936.27,0.0,-0.99742,0.0,0.49528]
[1778127911980,54.19,80939.01,0.0,-0.99742,0.0,0.49642]
[1778127917015,54.19,80941.69,0.0,-0.99741,0.0,0.49755]
[1778127919263,54.19,80942.43,0.0,-0.99741,0.0,0.49786]
[1778127919448,54.19,80942.43,0.0,-0.99741,0.0,0.49786]
[1778127919549,54.19,80942.12,0.0,-0.99741,0.0,0.49773]
[1778127926078,54.19,80941.53,0.0,-0.99741,0.0,0.49748]
[1778127931113,54.19,80941.02,0.0,-0.99742,0.0,0.49655]
[1778127937032,54.19,80941.35,0.0,-0.99742,0.0,0.49669]
[1778127937449,54.19,80941.35,0.0,-0.99742,0.0,0.49669]
[1778127939450,54.19,80941.54,0.0,-0.99741,0.0,0.49676]
[1778127942515,54.19,80941.41,0.0,-0.99742,0.0,0.49671]
[1778127942698,54.19,80941.41,0.0,-0.99742,0.0,0.49671]
[1778127942797,54.19,80941.39,0.0,-0.99742,0.0,0.4967]
[1778127948232,54.19,80941.64,0.0,-0.99741,0.0,0.49681]
[1778127951520,54.19,80941.66,0.0,-0.99741,0.0,0.49682]
[1778127951576,54.19,80946.7,0.0,-0.9974,0.0,0.49893]
[1778127952268,54.19,80963.18,0.0,-0.99736,0.0,0.5059]
[1778127953275,54.19,80963.53,0.0,-0.99736,0.0,0.50605]
[1778127955129,54.19,80963.02,0.0,-0.99736,0.0,0.50583]
[1778127960324,54.19,80962.87,0.0,-0.99736,0.0,0.50577]
[1778127961331,54.19,80954.62,0.0,-0.99738,0.0,0.50227]
[1778127962338,54.19,80950.45,0.0,-0.99739,0.0,0.50051]
[1778127964361,54.19,80941.13,0.0,-0.99742,0.0,0.49659]
[1778127965027,54.19,80941.13,0.0,-0.99742,0.0,0.49659]
[1778127965198,54.19,80941.13,0.0,-0.99742,0.0,0.49659]
[1778127965365,54.19,80932.82,0.0,-0.99744,0.0,0.49312]
[1778127966371,54.19,80923.26,0.0,-0.99746,0.0,0.48916]
[1778127967387,54.19,80923.26,0.0,-0.99746,0.0,0.48916]
[1778127967448,54.19,80923.26,0.0,-0.99746,0.0,0.48916]
[1778127967486,54.19,80918.99,0.0,-0.99747,0.0,0.4874]
[1778127969807,54.19,80918.63,0.0,-0.99747,0.0,0.48725]
[1778127969949,54.19,80918.63,0.0,-0.99747,0.0,0.48725]
[1778127969902,54.19,80918.63,0.0,-0.99747,0.0,0.48725]
[1778127972404,54.19,80918.94,0.0,-0.99747,0.0,0.48738]
[1778127972447,54.19,80918.94,0.0,-0.99747,0.0,0.48738]
[1778127972505,54.19,80921.84,0.0,-0.99746,0.0,0.48857]
[1778127973420,54.19,80926.33,0.0,-0.99745,0.0,0.49043]
[1778127974427,54.19,80930.11,0.0,-0.99744,0.0,0.492]
[1778127976441,54.19,80935.42,0.0,-0.99743,0.0,0.49421]
[1778127977298,54.19,80935.42,0.0,-0.99743,0.0,0.49421]
[1778127977429,54.19,80935.42,0.0,-0.99743,0.0,0.49421]
[1778127977448,54.19,80938.35,0.0,-0.99742,0.0,0.49543]
[1778127982483,54.19,80939.58,0.0,-0.99742,0.0,0.49594]
[1778127987518,54.19,80941.9,0.0,-0.99741,0.0,0.49692]
[1778127990431,54.19,80941.91,0.0,-0.99741,0.0,0.49692]
[1778127990448,54.19,80941.91,0.0,-0.99741,0.0,0.49692]
[1778127990539,54.19,80941.79,0.0,-0.99741,0.0,0.49687]
[1778127992946,54.19,80941.86,0.0,-0.99742,0.0,0.49618]
[1778127995198,54.19,80941.35,0.0,-0.99742,0.0,0.49597]
[1778128000609,54.19,80941.51,0.0,-0.99742,0.0,0.49604]
[1778128005644,54.19,80941.84,0.0,-0.99742,0.0,0.49617]
[1778128010679,54.19,80942.03,0.0,-0.99742,0.0,0.49625]
[1778128014707,54.19,80937.15,0.0,-0.99743,0.0,0.49421]
[1778128015714,54.19,80929.28,0.0,-0.99745,0.0,0.49094]
[1778128016721,54.19,80928.8,0.0,-0.99745,0.0,0.49074]
[1778128017477,54.19,80928.8,0.0,-0.99745,0.0,0.49074]
[1778128017701,54.19,80928.8,0.0,-0.99745,0.0,0.49074]
[1778128017780,54.19,80928.8,0.0,-0.99745,0.0,0.49074]
[1778128017948,54.19,80928.8,0.0,-0.99745,0.0,0.49074]
[1778128018018,54.19,80928.84,0.0,-0.99745,0.0,0.49076]
[1778128023771,54.19,80928.88,0.0,-0.99745,0.0,0.49078]
[1778128024639,54.19,80928.88,0.0,-0.99745,0.0,0.49078]
[1778128024698,54.19,80928.88,0.0,-0.99745,0.0,0.49078]
[1778128024844,54.19,80928.88,0.0,-0.99745,0.0,0.49078]
[1778128024949,54.19,80928.88,0.0,-0.99745,0.0,0.49078]
[1778128025031,54.19,80928.53,0.0,-0.99745,0.0,0.49063]
[1778128026792,54.19,80925.74,0.0,-0.99746,0.0,0.48948]
[1778128027799,54.19,80921.83,0.0,-0.99747,0.0,0.48786]
[1778128029391,54.19,80922.1,0.0,-0.99746,0.0,0.48797]
[1778128029448,54.19,80922.1,0.0,-0.99746,0.0,0.48797]
[1778128030073,54.19,80922.01,0.0,-0.99746,0.0,0.48793]
[1778128030199,54.19,80922.01,0.0,-0.99746,0.0,0.48793]
[1778128031831,54.19,80918.35,0.0,-0.99747,0.0,0.48643]
[1778128034658,54.19,80917.34,0.0,-0.99748,0.0,0.48601]
[1778128034698,54.19,80917.34,0.0,-0.99748,0.0,0.48601]
[1778128034899,54.19,80917.34,0.0,-0.99748,0.0,0.48601]
[1778128034948,54.19,80917.34,0.0,-0.99748,0.0,0.48601]
[1778128034996,54.19,80917.34,0.0,-0.99748,0.0,0.48601]
[1778128038880,54.19,80921.21,0.0,-0.99747,0.0,0.4876]
[1778128039887,54.19,80924.23,0.0,-0.99746,0.0,0.48885]
[1778128040431,54.19,80924.23,0.0,-0.99746,0.0,0.48885]
[1778128040449,54.19,80924.23,0.0,-0.99746,0.0,0.48885]
[1778128040684,54.19,80924.23,0.0,-0.99746,0.0,0.48885]
[1778128040698,54.19,80924.23,0.0,-0.99746,0.0,0.48885]
[1778128040894,54.19,80924.55,0.0,-0.99746,0.0,0.48898]
[1778128042908,54.19,80927.64,0.0,-0.99745,0.0,0.49026]
[1778128048951,54.19,80927.74,0.0,-0.99745,0.0,0.4903]
[1778128053986,54.19,80920.39,0.0,-0.99747,0.0,0.48656]
[1778128054995,54.19,80916.99,0.0,-0.99748,0.0,0.48516]
[1778128055984,54.19,80916.99,0.0,-0.99748,0.0,0.48516]
[1778128056001,54.19,80915.41,0.0,-0.99748,0.0,0.48451]
[1778128056200,54.19,80915.41,0.0,-0.99748,0.0,0.48451]
[1778128056305,54.19,80915.41,0.0,-0.99748,0.0,0.48451]
[1778128056448,54.19,80915.41,0.0,-0.99748,0.0,0.48451]
[1778128062043,54.19,80915.03,0.0,-0.99748,0.0,0.48436]
[1778128066162,54.19,80914.82,0.0,-0.99748,0.0,0.48427]
[1778128066204,54.19,80914.82,0.0,-0.99748,0.0,0.48427]
[1778128066633,54.19,80914.82,0.0,-0.99748,0.0,0.48427]
[1778128066698,54.19,80914.82,0.0,-0.99748,0.0,0.48427]
[1778128067079,54.19,80915.27,0.0,-0.99748,0.0,0.48446]
[1778128076141,54.19,80914.69,0.0,-0.99749,0.0,0.48422]
[1778128078621,54.19,80914.7,0.0,-0.99749,0.0,0.48422]
[1778128078699,54.19,80914.7,0.0,-0.99749,0.0,0.48422]
[1778128078930,54.19,80914.7,0.0,-0.99749,0.0,0.48422]
[1778128078948,54.19,80914.7,0.0,-0.99749,0.0,0.48422]
[1778128078974,54.19,80914.2,0.0,-0.99749,0.0,0.48402]
[1778128083840,54.19,80913.73,0.0,-0.99749,0.0,0.48383]
[1778128083950,54.19,80913.73,0.0,-0.99749,0.0,0.48383]
[1778128084072,54.19,80913.73,0.0,-0.99749,0.0,0.48383]
[1778128084106,54.19,80912.53,0.0,-0.99749,0.0,0.48333]
[1778128084200,54.19,80912.53,0.0,-0.99749,0.0,0.48333]
[1778128091600,54.19,80910.04,0.0,-0.9975,0.0,0.48232]
[1778128091699,54.19,80910.04,0.0,-0.9975,0.0,0.48232]
[1778128091902,54.19,80910.04,0.0,-0.9975,0.0,0.48232]
[1778128091948,54.19,80910.04,0.0,-0.9975,0.0,0.48232]
[1778128092049,54.19,80910.33,0.0,-0.9975,0.0,0.48243]
[1778128099302,54.19,80910.88,0.0,-0.99749,0.0,0.48266]
[1778128104337,54.19,80911.41,0.0,-0.99749,0.0,0.48288]
[1778128109814,54.19,80910.69,0.0,-0.99749,0.0,0.48258]
[1778128109947,54.19,80910.69,0.0,-0.99749,0.0,0.48258]
[1778128110073,54.19,80910.69,0.0,-0.99749,0.0,0.48258]
[1778128110048,54.19,80911.73,0.0,-0.99749,0.0,0.48301]
[1778128110199,54.19,80911.73,0.0,-0.99749,0.0,0.48301]
[1778128120449,54.19,80911.72,0.0,-0.9975,0.0,0.4823]
[1778128126491,54.19,80912.06,0.0,-0.99749,0.0,0.48244]
[1778128136561,54.19,80912.07,0.0,-0.99749,0.0,0.48244]
[1778128144617,54.19,80912.18,0.0,-0.99749,0.0,0.48249]
[1778128145754,54.19,80912.18,0.0,-0.99749,0.0,0.48249]
[1778128145949,54.19,80912.18,0.0,-0.99749,0.0,0.48249]
[1778128146076,54.19,80912.18,0.0,-0.99749,0.0,0.48249]
[1778128146158,54.19,80912.65,0.0,-0.99749,0.0,0.48268]
[1778128146200,54.19,80912.65,0.0,-0.99749,0.0,0.48268]
[1778128151666,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128152852,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128152949,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128153108,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128153199,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128153157,54.19,80915.46,0.0,-0.99749,0.0,0.48383]
[1778128154687,54.19,80922.12,0.0,-0.99747,0.0,0.48657]
[1778128159722,54.19,80922.37,0.0,-0.99747,0.0,0.48667]
[1778128163608,54.19,80922.32,0.0,-0.99747,0.0,0.48665]
[1778128163698,54.19,80922.32,0.0,-0.99747,0.0,0.48665]
[1778128164006,54.19,80922.32,0.0,-0.99747,0.0,0.48665]
[1778128164200,54.19,80922.32,0.0,-0.99747,0.0,0.48665]
[1778128164049,54.19,80922.32,0.0,-0.99747,0.0,0.48665]
[1778128170799,54.19,80914.05,0.0,-0.99749,0.0,0.48325]
[1778128172188,54.19,80914.05,0.0,-0.99749,0.0,0.48325]
[1778128172199,54.19,80914.05,0.0,-0.99749,0.0,0.48325]
[1778128172210,54.19,80909.16,0.0,-0.99751,0.0,0.48056]
[1778128172520,54.19,80909.16,0.0,-0.99751,0.0,0.48056]
[1778128172698,54.19,80909.16,0.0,-0.99751,0.0,0.48056]
[1778128178855,54.19,80908.88,0.0,-0.99751,0.0,0.48044]
[1778128183890,54.19,80908.77,0.0,-0.99751,0.0,0.4804]
[1778128186306,54.19,80908.77,0.0,-0.99751,0.0,0.4804]
[1778128186449,54.19,80908.77,0.0,-0.99751,0.0,0.4804]
[1778128186657,54.19,80908.77,0.0,-0.99751,0.0,0.4804]
[1778128186699,54.19,80908.77,0.0,-0.99751,0.0,0.4804]
[1778128186911,54.19,80908.95,0.0,-0.99751,0.0,0.48047]
[1778128194967,54.19,80908.41,0.0,-0.99751,0.0,0.48025]
[1778128195974,54.19,80926.17,0.0,-0.99747,0.0,0.48753]
[1778128196981,54.19,80933.55,0.0,-0.99745,0.0,0.49058]
[1778128197366,54.19,80933.55,0.0,-0.99745,0.0,0.49058]
[1778128197683,54.19,80933.55,0.0,-0.99745,0.0,0.49058]
[1778128197988,54.19,80933.64,0.0,-0.99745,0.0,0.49062]
[1778128199020,54.19,80933.64,0.0,-0.99745,0.0,0.49062]
[1778128199293,54.19,80933.16,0.0,-0.99745,0.0,0.49042]
[1778128201589,54.19,80929.53,0.0,-0.99746,0.0,0.48891]
[1778128201699,54.19,80929.53,0.0,-0.99746,0.0,0.48891]
[1778128201900,54.19,80929.53,0.0,-0.99746,0.0,0.48891]
[1778128201974,54.19,80929.53,0.0,-0.99746,0.0,0.48891]
[1778128202016,54.19,80927.64,0.0,-0.99746,0.0,0.48813]
[1778128203023,54.19,80924.51,0.0,-0.99747,0.0,0.48684]
[1778128203870,54.19,80924.51,0.0,-0.99747,0.0,0.48684]
[1778128203948,54.19,80924.51,0.0,-0.99747,0.0,0.48684]
[1778128204030,54.19,80923.46,0.0,-0.99747,0.0,0.48641]
[1778128204687,54.19,80923.46,0.0,-0.99747,0.0,0.48641]
[1778128204700,54.19,80923.46,0.0,-0.99747,0.0,0.48641]
[1778128205037,54.19,80926.44,0.0,-0.99747,0.0,0.48764]
[1778128208058,54.19,80928.86,0.0,-0.99746,0.0,0.48864]
[1778128210072,54.19,80926.28,0.0,-0.99747,0.0,0.48757]
[1778128211079,54.19,80920.81,0.0,-0.99748,0.0,0.48532]
[1778128212086,54.19,80918.37,0.0,-0.99748,0.0,0.48432]
[1778128212691,54.19,80918.37,0.0,-0.99748,0.0,0.48432]
[1778128212697,54.19,80918.37,0.0,-0.99748,0.0,0.48432]
[1778128213093,54.19,80915.09,0.0,-0.99749,0.0,0.48298]
[1778128213557,54.19,80915.09,0.0,-0.99749,0.0,0.48298]
[1778128213700,54.19,80915.09,0.0,-0.99749,0.0,0.48298]
[1778128214100,54.19,80911.57,0.0,-0.9975,0.0,0.48154]
[1778128219135,54.19,80912.77,0.0,-0.9975,0.0,0.48203]
[1778128228198,54.19,80912.4,0.0,-0.9975,0.0,0.48188]
[1778128230533,54.19,80912.4,0.0,-0.9975,0.0,0.48188]
[1778128230698,54.19,80912.4,0.0,-0.9975,0.0,0.48188]
[1778128230908,54.19,80912.4,0.0,-0.9975,0.0,0.48188]
[1778128230948,54.19,80912.4,0.0,-0.9975,0.0,0.48188]
[1778128231006,54.19,80912.4,0.0,-0.9975,0.0,0.48118]
[1778128236254,54.19,80912.84,0.0,-0.9975,0.0,0.48136]
[1778128238268,54.19,80909.76,0.0,-0.99751,0.0,0.4801]
[1778128238628,54.19,80909.76,0.0,-0.99751,0.0,0.4801]
[1778128238698,54.19,80909.76,0.0,-0.99751,0.0,0.4801]
[1778128239002,54.19,80909.76,0.0,-0.99751,0.0,0.4801]
[1778128239198,54.19,80909.76,0.0,-0.99751,0.0,0.4801]
[1778128239275,54.19,80909.98,0.0,-0.99751,0.0,0.48019]
[1778128243120,54.19,80910.53,0.0,-0.99751,0.0,0.48041]
[1778128243197,54.19,80910.53,0.0,-0.99751,0.0,0.48041]
[1778128243303,54.19,80911.74,0.0,-0.9975,0.0,0.48091]
[1778128243869,54.19,80911.74,0.0,-0.9975,0.0,0.48091]
[1778128243948,54.19,80911.74,0.0,-0.9975,0.0,0.48091]
[1778128246327,54.19,80922.04,0.0,-0.99748,0.0,0.48512]
[1778128247411,54.19,80922.04,0.0,-0.99748,0.0,0.48512]
[1778128247448,54.19,80922.04,0.0,-0.99748,0.0,0.48512]
[1778128247671,54.19,80922.04,0.0,-0.99748,0.0,0.48512]
[1778128247700,54.19,80922.04,0.0,-0.99748,0.0,0.48512]
[1778128247768,54.19,80928.98,0.0,-0.99746,0.0,0.48798]
[1778128250352,54.19,80930.43,0.0,-0.99746,0.0,0.48858]
[1778128255387,54.19,80928.66,0.0,-0.99746,0.0,0.48785]
[1778128256670,54.19,80928.66,0.0,-0.99746,0.0,0.48785]
[1778128256697,54.19,80928.66,0.0,-0.99746,0.0,0.48785]
[1778128256756,54.19,80928.13,0.0,-0.99746,0.0,0.48763]
[1778128257353,54.19,80928.13,0.0,-0.99746,0.0,0.48763]
[1778128257448,54.19,80928.13,0.0,-0.99746,0.0,0.48763]
[1778128263050,54.19,80929.17,0.0,-0.99746,0.0,0.48806]
[1778128263192,54.19,80929.17,0.0,-0.99746,0.0,0.48806]
[1778128263199,54.19,80929.17,0.0,-0.99746,0.0,0.48806]
[1778128263291,54.19,80929.44,0.0,-0.99746,0.0,0.48817]
[1778128267527,54.19,80929.42,0.0,-0.99746,0.0,0.48816]
[1778128267698,54.19,80929.42,0.0,-0.99746,0.0,0.48816]
[1778128268228,54.19,80929.42,0.0,-0.99746,0.0,0.48816]
[1778128268325,54.19,80930.65,0.0,-0.99746,0.0,0.48867]
[1778128268447,54.19,80930.65,0.0,-0.99746,0.0,0.48867]
[1778128273964,54.19,80932.59,0.0,-0.99745,0.0,0.48947]
[1778128274198,54.19,80932.59,0.0,-0.99745,0.0,0.48947]
[1778128274292,54.19,80932.59,0.0,-0.99745,0.0,0.48947]
[1778128274299,54.19,80933.16,0.0,-0.99745,0.0,0.48971]
[1778128274448,54.19,80933.16,0.0,-0.99745,0.0,0.48971]
[1778128276286,54.19,80932.87,0.0,-0.99745,0.0,0.48959]
[1778128276344,54.19,80932.91,0.0,-0.99745,0.0,0.4896]
[1778128277542,54.19,80929.28,0.0,-0.99746,0.0,0.4881]
[1778128278549,54.19,80927.01,0.0,-0.99747,0.0,0.48717]
[1778128280248,54.19,80927.01,0.0,-0.99747,0.0,0.48717]
[1778128280349,54.19,80925.51,0.0,-0.99747,0.0,0.48655]
[1778128286606,54.19,80925.98,0.0,-0.99747,0.0,0.48674]
[1778128292648,54.19,80926.04,0.0,-0.99747,0.0,0.48606]
[1778128298690,54.19,80928.23,0.0,-0.99747,0.0,0.48696]
[1778128300287,54.19,80928.23,0.0,-0.99747,0.0,0.48696]
[1778128300301,54.19,80929.72,0.0,-0.99746,0.0,0.48758]
[1778128300449,54.19,80929.72,0.0,-0.99746,0.0,0.48758]
[1778128300662,54.19,80929.72,0.0,-0.99746,0.0,0.48758]
[1778128300698,54.19,80929.72,0.0,-0.99746,0.0,0.48758]
[1778128300704,54.19,80929.62,0.0,-0.99746,0.0,0.48753]
[1778128305739,54.19,80931.24,0.0,-0.99746,0.0,0.4882]
[1778128311781,54.19,80933.03,0.0,-0.99746,0.0,0.48894]
[1778128312425,54.19,80933.03,0.0,-0.99746,0.0,0.48894]
[1778128312448,54.19,80933.03,0.0,-0.99746,0.0,0.48894]
[1778128312911,54.19,80933.03,0.0,-0.99746,0.0,0.48894]
[1778128312948,54.19,80933.03,0.0,-0.99746,0.0,0.48894]
[1778128312954,54.19,80933.66,0.0,-0.99746,0.0,0.4892]
[1778128318831,54.19,80933.76,0.0,-0.99746,0.0,0.48924]
[1778128321784,54.19,80933.76,0.0,-0.99746,0.0,0.48924]
[1778128321948,54.19,80933.76,0.0,-0.99746,0.0,0.48924]
[1778128321973,54.19,80935.25,0.0,-0.99745,0.0,0.48986]
[1778128322818,54.19,80935.25,0.0,-0.99745,0.0,0.48986]
[1778128322948,54.19,80935.25,0.0,-0.99745,0.0,0.48986]
[1778128323049,54.19,80939.15,0.0,-0.99744,0.0,0.49148]
[1778128325884,54.19,80943.16,0.0,-0.99743,0.0,0.49315]
[1778128326891,54.19,80945.61,0.0,-0.99743,0.0,0.49417]
[1778128328251,54.19,80945.61,0.0,-0.99743,0.0,0.49417]
[1778128328328,54.19,80945.92,0.0,-0.99743,0.0,0.4943]
[1778128328448,54.19,80945.92,0.0,-0.99743,0.0,0.4943]
[1778128328834,54.19,80945.92,0.0,-0.99743,0.0,0.4943]
[1778128328949,54.19,80945.92,0.0,-0.99743,0.0,0.4943]
[1778128329009,54.19,80946.57,0.0,-0.99742,0.0,0.49457]
[1778128332933,54.19,80952.37,0.0,-0.99741,0.0,0.497]
[1778128333555,54.19,80952.37,0.0,-0.99741,0.0,0.497]
[1778128333700,54.19,80952.37,0.0,-0.99741,0.0,0.497]
[1778128333884,54.19,80952.37,0.0,-0.99741,0.0,0.497]
[1778128333949,54.19,80952.37,0.0,-0.99741,0.0,0.497]
[1778128333983,54.19,80953.03,0.0,-0.99741,0.0,0.49727]
[1778128339056,54.19,80954.77,0.0,-0.99741,0.0,0.498]
[1778128339199,54.19,80954.77,0.0,-0.99741,0.0,0.498]
[1778128339327,54.19,80954.77,0.0,-0.99741,0.0,0.498]
[1778128339421,54.19,80957.99,0.0,-0.9974,0.0,0.49936]
[1778128339449,54.19,80957.99,0.0,-0.9974,0.0,0.49936]
[1778128340989,54.19,80967.26,0.0,-0.99738,0.0,0.50327]
[1778128341996,54.19,80968.46,0.0,-0.99737,0.0,0.50378]
[1778128342596,54.19,80968.46,0.0,-0.99737,0.0,0.50378]
[1778128342698,54.19,80968.46,0.0,-0.99737,0.0,0.50378]
[1778128342772,54.19,80968.46,0.0,-0.99737,0.0,0.50378]
[1778128342948,54.19,80968.46,0.0,-0.99737,0.0,0.50378]
[1778128343003,54.19,80969.41,0.0,-0.99737,0.0,0.50419]
[1778128347032,54.19,80971.79,0.0,-0.99736,0.0,0.5052]
[1778128348039,54.19,80974.22,0.0,-0.99736,0.0,0.50623]
[1778128350124,54.19,80975.49,0.0,-0.99736,0.0,0.50677]
[1778128350198,54.19,80975.49,0.0,-0.99736,0.0,0.50677]
[1778128350225,54.19,80975.85,0.0,-0.99735,0.0,0.50693]
[1778128351043,54.19,80975.85,0.0,-0.99735,0.0,0.50693]
[1778128351201,54.19,80975.85,0.0,-0.99735,0.0,0.50693]
[1778128355832,54.19,80976.47,0.0,-0.99736,0.0,0.50646]
[1778128355948,54.19,80976.47,0.0,-0.99736,0.0,0.50646]
[1778128360983,54.19,80976.46,0.0,-0.99736,0.0,0.50646]
[1778128361198,54.19,80976.46,0.0,-0.99736,0.0,0.50646]
[1778128361208,54.19,80977.13,0.0,-0.99736,0.0,0.50674]
[1778128361765,54.19,80977.13,0.0,-0.99736,0.0,0.50674]
[1778128361947,54.19,80977.13,0.0,-0.99736,0.0,0.50674]
[1778128367173,54.19,80976.07,0.0,-0.99736,0.0,0.50629]
[1778128372208,54.19,80976.08,0.0,-0.99736,0.0,0.50629]
[1778128376758,54.19,80976.7,0.0,-0.99736,0.0,0.50656]
[1778128376947,54.19,80976.7,0.0,-0.99736,0.0,0.50656]
[1778128377436,54.19,80976.7,0.0,-0.99736,0.0,0.50656]
[1778128377448,54.19,80976.7,0.0,-0.99736,0.0,0.50656]
[1778128377243,54.19,80976.74,0.0,-0.99736,0.0,0.50658]
[1778128382280,54.19,80976.35,0.0,-0.99736,0.0,0.50641]
[1778128390340,54.19,80976.69,0.0,-0.99736,0.0,0.50655]
[1778128393338,54.19,80977.63,0.0,-0.99735,0.0,0.50696]
[1778128393448,54.19,80977.63,0.0,-0.99735,0.0,0.50696]
[1778128393360,54.19,80978.8,0.0,-0.99735,0.0,0.50745]
[1778128394429,54.19,80978.8,0.0,-0.99735,0.0,0.50745]
[1778128394448,54.19,80978.8,0.0,-0.99735,0.0,0.50745]
[1778128394367,54.19,80978.98,0.0,-0.99735,0.0,0.50753]
[1778128399402,54.19,80978.18,0.0,-0.99735,0.0,0.50719]
[1778128405444,54.19,80978.27,0.0,-0.99735,0.0,0.50723]
[1778128410471,54.19,80977.31,0.0,-0.99735,0.0,0.50682]
[1778128410479,54.19,80974.45,0.0,-0.99736,0.0,0.5056]
[1778128410700,54.19,80974.45,0.0,-0.99736,0.0,0.5056]
[1778128411270,54.19,80974.45,0.0,-0.99736,0.0,0.5056]
[1778128411448,54.19,80974.45,0.0,-0.99736,0.0,0.5056]
[1778128411486,54.19,80972.9,0.0,-0.99737,0.0,0.50421]
[1778128414507,54.19,80974.74,0.0,-0.99736,0.0,0.50499]
[1778128416916,54.19,80975.14,0.0,-0.99736,0.0,0.50517]
[1778128416949,54.19,80975.14,0.0,-0.99736,0.0,0.50517]
[1778128417458,54.19,80975.14,0.0,-0.99736,0.0,0.50517]
[1778128417697,54.19,80975.5,0.0,-0.99736,0.0,0.50532]
[1778128417792,54.19,80976.88,0.0,-0.99736,0.0,0.50591]
[1778128421556,54.19,80975.21,0.0,-0.99736,0.0,0.50519]
[1778128426591,54.19,80975.62,0.0,-0.99736,0.0,0.50537]
[1778128431853,54.19,80976.5,0.0,-0.99736,0.0,0.50574]
[1778128431949,54.19,80976.5,0.0,-0.99736,0.0,0.50574]
[1778128438322,54.19,80976.94,0.0,-0.99736,0.0,0.50593]
[1778128438448,54.19,80976.94,0.0,-0.99736,0.0,0.50593]
[1778128438424,54.19,80976.26,0.0,-0.99736,0.0,0.50564]
[1778128439153,54.19,80976.26,0.0,-0.99736,0.0,0.50564]
[1778128439198,54.19,80976.26,0.0,-0.99736,0.0,0.50564]
[1778128439299,54.19,80975.67,0.0,-0.99736,0.0,0.50539]
[1778128444235,54.19,80975.92,0.0,-0.99736,0.0,0.5055]
[1778128444449,54.19,80975.92,0.0,-0.99736,0.0,0.5055]
[1778128444474,54.19,80975.56,0.0,-0.99736,0.0,0.50534]
[1778128444745,54.19,80975.56,0.0,-0.99736,0.0,0.50534]
[1778128444949,54.19,80975.56,0.0,-0.99736,0.0,0.50534]
[1778128448181,54.19,80976.12,0.0,-0.99736,0.0,0.50558]
[1778128448199,54.19,80976.12,0.0,-0.99736,0.0,0.50558]
[1778128448251,54.19,80976.12,0.0,-0.99736,0.0,0.50558]
[1778128448755,54.19,80960.47,0.0,-0.9974,0.0,0.49896]
[1778128449928,54.19,80960.47,0.0,-0.9974,0.0,0.49896]
[1778128449949,54.19,80960.47,0.0,-0.9974,0.0,0.49896]
[1778128450029,54.19,80956.21,0.0,-0.99741,0.0,0.49717]
[1778128452231,54.19,80956.25,0.0,-0.99741,0.0,0.49718]
[1778128452449,54.19,80956.25,0.0,-0.99741,0.0,0.49718]
[1778128452499,54.19,80956.25,0.0,-0.99741,0.0,0.49718]
[1778128452529,54.19,80943.76,0.0,-0.99744,0.0,0.49197]
[1778128452699,54.19,80943.76,0.0,-0.99744,0.0,0.49197]
[1778128452783,54.19,80943.36,0.0,-0.99744,0.0,0.4918]
[1778128457818,54.19,80942.13,0.0,-0.99744,0.0,0.49129]
[1778128459351,54.19,80942.13,0.0,-0.99744,0.0,0.49129]
[1778128459448,54.19,80942.13,0.0,-0.99744,0.0,0.49129]
[1778128459515,54.19,80938.84,0.0,-0.99745,0.0,0.48993]
[1778128464879,54.19,80938.11,0.0,-0.99745,0.0,0.48962]
[1778128466881,54.19,80926.22,0.0,-0.99748,0.0,0.48472]
[1778128467749,54.19,80926.22,0.0,-0.99748,0.0,0.48472]
[1778128467948,54.19,80926.22,0.0,-0.99748,0.0,0.48472]
[1778128468451,54.19,80926.22,0.0,-0.99748,0.0,0.48472]
[1778128468455,54.19,80926.19,0.0,-0.99748,0.0,0.48471]
[1778128475944,54.19,80924.53,0.0,-0.99749,0.0,0.48332]
[1778128476951,54.19,80923.15,0.0,-0.99749,0.0,0.48276]
[1778128479186,54.19,80922.69,0.0,-0.99749,0.0,0.48257]
[1778128479199,54.19,80922.69,0.0,-0.99749,0.0,0.48257]
[1778128480449,54.19,80922.03,0.0,-0.99749,0.0,0.4823]
[1778128480499,54.19,80922.45,0.0,-0.99749,0.0,0.48247]
[1778128484757,54.19,80922.63,0.0,-0.99749,0.0,0.48255]
[1778128484948,54.19,80922.63,0.0,-0.99749,0.0,0.48255]
[1778128490042,54.19,80921.84,0.0,-0.99749,0.0,0.48222]
[1778128495296,54.19,80920.87,0.0,-0.9975,0.0,0.48183]
[1778128495456,54.19,80920.87,0.0,-0.9975,0.0,0.48183]
[1778128497091,54.19,80915.45,0.0,-0.99751,0.0,0.47962]
[1778128498754,54.19,80913.78,0.0,-0.99751,0.0,0.47894]
[1778128498947,54.19,80913.78,0.0,-0.99751,0.0,0.47894]
[1778128499048,54.19,80913.78,0.0,-0.99751,0.0,0.47894]
[1778128501160,54.19,80913.64,0.0,-0.99751,0.0,0.47888]
[1778128501198,54.19,80913.64,0.0,-0.99751,0.0,0.47888]
[1778128508439,54.19,80916.49,0.0,-0.99751,0.0,0.48004]
[1778128508448,54.19,80916.49,0.0,-0.99751,0.0,0.48004]
[1778128508540,54.19,80920.28,0.0,-0.9975,0.0,0.48159]
[1778128510182,54.19,80908.0,0.0,-0.99753,0.0,0.4766]
[1778128511184,54.19,80908.0,0.0,-0.99753,0.0,0.4766]
[1778128511198,54.19,80908.0,0.0,-0.99753,0.0,0.4766]
[1778128511265,54.19,80897.38,0.0,-0.99755,0.0,0.47231]
[1778128512196,54.19,80894.87,0.0,-0.99756,0.0,0.47131]
[1778128513475,54.19,80894.87,0.0,-0.99756,0.0,0.47131]
[1778128513482,54.19,80895.24,0.0,-0.99755,0.0,0.47146]
[1778128513698,54.19,80895.24,0.0,-0.99755,0.0,0.47146]
[1778128516888,54.19,80897.84,0.0,-0.99755,0.0,0.4725]
[1778128516948,54.19,80897.84,0.0,-0.99755,0.0,0.4725]
[1778128521260,54.19,80902.21,0.0,-0.99754,0.0,0.47426]
[1778128523001,54.19,80902.88,0.0,-0.99754,0.0,0.47453]
[1778128523199,54.19,80902.88,0.0,-0.99754,0.0,0.47453]
[1778128523274,54.19,80902.84,0.0,-0.99754,0.0,0.47451]
[1778128523929,54.19,80902.84,0.0,-0.99754,0.0,0.47451]
[1778128523948,54.19,80902.84,0.0,-0.99754,0.0,0.47451]
[1778128529085,54.19,80904.75,0.0,-0.99753,0.0,0.47528]
[1778128529201,54.19,80904.75,0.0,-0.99753,0.0,0.47528]
[1778128529316,54.19,80901.39,0.0,-0.99754,0.0,0.47393]
[1778128531614,54.19,80899.58,0.0,-0.99754,0.0,0.4732]
[1778128531698,54.19,80899.71,0.0,-0.99755,0.0,0.47256]
[1778128531715,54.19,80899.71,0.0,-0.99755,0.0,0.47256]
[1778128537027,54.19,80899.27,0.0,-0.99755,0.0,0.47238]
[1778128537198,54.19,80899.27,0.0,-0.99755,0.0,0.47238]
[1778128542409,54.19,80898.92,0.0,-0.99755,0.0,0.47224]
[1778128543169,54.19,80898.92,0.0,-0.99755,0.0,0.47224]
[1778128543198,54.19,80898.92,0.0,-0.99755,0.0,0.47224]
[1778128544870,54.19,80897.16,0.0,-0.99755,0.0,0.47154]
[1778128544949,54.19,80897.16,0.0,-0.99755,0.0,0.47154]
[1778128544969,54.19,80897.16,0.0,-0.99755,0.0,0.47154]
[1778128548737,54.19,80897.48,0.0,-0.99755,0.0,0.47166]
[1778128548948,54.19,80897.48,0.0,-0.99755,0.0,0.47166]
[1778128554493,54.19,80898.01,0.0,-0.99755,0.0,0.47188]
[1778128556600,54.19,80898.3,0.0,-0.99755,0.0,0.47199]
[1778128556697,54.19,80901.01,0.0,-0.99755,0.0,0.47308]
[1778128557515,54.19,80906.23,0.0,-0.99753,0.0,0.47518]
[1778128559318,54.19,80908.33,0.0,-0.99753,0.0,0.47603]
[1778128559450,54.19,80908.33,0.0,-0.99753,0.0,0.47603]
[1778128559529,54.19,80909.29,0.0,-0.99753,0.0,0.47642]
[1778128562634,54.19,80909.09,0.0,-0.99753,0.0,0.47634]
[1778128562702,54.19,80909.23,0.0,-0.99753,0.0,0.4764]
[1778128568888,54.19,80907.37,0.0,-0.99753,0.0,0.47564]
[1778128568947,54.19,80907.37,0.0,-0.99753,0.0,0.47564]
[1778128571764,54.19,80910.46,0.0,-0.99752,0.0,0.47689]
[1778128571948,54.19,80910.46,0.0,-0.99752,0.0,0.47689]
[1778128572620,54.19,80910.91,0.0,-0.99752,0.0,0.47708]
[1778128577655,54.19,80912.7,0.0,-0.99752,0.0,0.4778]
[1778128582690,54.19,80915.13,0.0,-0.99751,0.0,0.47879]
[1778128587726,54.19,80914.05,0.0,-0.99752,0.0,0.47835]
[1778128592761,54.19,80914.69,0.0,-0.99752,0.0,0.47791]
[1778128597796,54.19,80916.48,0.0,-0.99751,0.0,0.47864]
[1778128602831,54.19,80917.52,0.0,-0.99751,0.0,0.47906]
[1778128607866,54.19,80918.24,0.0,-0.99751,0.0,0.47935]
[1778128609881,54.19,80924.43,0.0,-0.99749,0.0,0.48188]
[1778128612901,54.19,80927.95,0.0,-0.99749,0.0,0.48332]
[1778128618943,54.19,80929.92,0.0,-0.99748,0.0,0.48412]
[1778128624985,54.19,80930.2,0.0,-0.99748,0.0,0.48424]
[1778128630020,54.19,80930.43,0.0,-0.99748,0.0,0.48433]
[1778128632034,54.19,80926.4,0.0,-0.99749,0.0,0.48268]
[1778128637069,54.19,80924.31,0.0,-0.9975,0.0,0.48183]
[1778128642104,54.19,80924.67,0.0,-0.99749,0.0,0.48197]
[1778128646132,54.19,80917.78,0.0,-0.99751,0.0,0.47917]
[1778128648146,54.19,80914.2,0.0,-0.99752,0.0,0.47771]
[1778128653181,54.19,80914.4,0.0,-0.99752,0.0,0.4771]
[1778128656202,54.19,80918.83,0.0,-0.99751,0.0,0.47889]
[1778128657209,54.19,80921.93,0.0,-0.9975,0.0,0.48015]
[1778128662244,54.19,80923.82,0.0,-0.9975,0.0,0.48092]
[1778128668286,54.19,80925.01,0.0,-0.9975,0.0,0.48141]
[1778128673321,54.19,80923.22,0.0,-0.9975,0.0,0.48068]
[1778128680370,54.19,80923.87,0.0,-0.9975,0.0,0.48095]
[1778128683394,54.19,80919.35,0.0,-0.99751,0.0,0.4791]
[1778128684401,54.19,80916.62,0.0,-0.99752,0.0,0.478]
[1778128689436,54.19,80916.25,0.0,-0.99752,0.0,0.47785]
[1778128693464,54.19,80919.53,0.0,-0.99751,0.0,0.47918]
[1778128698499,54.19,80919.68,0.0,-0.99751,0.0,0.47924]
[1778128703534,54.19,80920.36,0.0,-0.99751,0.0,0.47952]
[1778128708569,54.19,80920.35,0.0,-0.99751,0.0,0.47951]
[1778128713604,54.19,80920.48,0.0,-0.99751,0.0,0.47886]
[1778128721660,54.19,80919.86,0.0,-0.99751,0.0,0.47861]
[1778128726695,54.19,80919.89,0.0,-0.99751,0.0,0.47862]
[1778128730723,54.19,80916.22,0.0,-0.99752,0.0,0.47714]
[1778128732737,54.19,80910.79,0.0,-0.99753,0.0,0.47494]
[1778128738779,54.19,80910.81,0.0,-0.99753,0.0,0.47495]
[1778128743814,54.19,80916.23,0.0,-0.99752,0.0,0.47714]
[1778128748849,54.19,80915.1,0.0,-0.99752,0.0,0.47668]
[1778128749856,54.19,80911.63,0.0,-0.99753,0.0,0.47528]
[1778128754891,54.19,80909.79,0.0,-0.99754,0.0,0.47454]
[1778128760934,54.19,80908.27,0.0,-0.99754,0.0,0.47392]
[1778128763955,54.19,80905.48,0.0,-0.99755,0.0,0.4728]
[1778128766976,54.19,80901.68,0.0,-0.99755,0.0,0.47127]
[1778128772389,54.19,80901.02,0.0,-0.99756,0.0,0.47032]
[1778128772448,54.19,80901.02,0.0,-0.99756,0.0,0.47032]
[1778128775033,54.19,80896.74,0.0,-0.99757,0.0,0.46861]
[1778128776207,54.19,80896.74,0.0,-0.99757,0.0,0.46861]
[1778128776448,54.19,80896.74,0.0,-0.99757,0.0,0.46861]
[1778128776549,54.19,80896.71,0.0,-0.99757,0.0,0.4686]
[1778128783089,54.19,80896.08,0.0,-0.99757,0.0,0.46835]
[1778128785103,54.19,80889.01,0.0,-0.99759,0.0,0.46553]
[1778128789131,54.19,80884.87,0.0,-0.9976,0.0,0.46389]
[1778128795173,54.19,80885.09,0.0,-0.9976,0.0,0.46398]
[1778128800208,54.19,80886.12,0.0,-0.99759,0.0,0.46439]
[1778128802222,54.19,80892.24,0.0,-0.99758,0.0,0.46682]
[1778128803230,54.19,80895.0,0.0,-0.99757,0.0,0.46792]
[1778128807258,54.19,80889.34,0.0,-0.99759,0.0,0.46566]
[1778128808265,54.19,80886.52,0.0,-0.99759,0.0,0.46455]
[1778128813300,54.19,80885.53,0.0,-0.99759,0.0,0.46416]
[1778128818335,54.19,80880.08,0.0,-0.99761,0.0,0.462]
[1778128819342,54.19,80866.69,0.0,-0.99764,0.0,0.45675]
[1778128820349,54.19,80863.79,0.0,-0.99764,0.0,0.45562]
[1778128825384,54.19,80864.63,0.0,-0.99764,0.0,0.45595]
[1778128830419,54.19,80865.16,0.0,-0.99764,0.0,0.45615]
[1778128833440,54.19,80867.33,0.0,-0.99764,0.0,0.45633]
[1778128838475,54.19,80867.25,0.0,-0.99764,0.0,0.4563]
[1778128843562,54.19,80867.17,0.0,-0.99764,0.0,0.45626]
[1778128851567,54.19,80867.19,0.0,-0.99764,0.0,0.45627]
[1778128856602,54.19,80867.49,0.0,-0.99764,0.0,0.45639]
[1778128862644,54.19,80867.76,0.0,-0.99764,0.0,0.45649]
[1778128868686,54.19,80867.96,0.0,-0.99764,0.0,0.45657]
[1778128874729,54.19,80868.4,0.0,-0.99764,0.0,0.45674]
[1778128879763,54.19,80870.21,0.0,-0.99763,0.0,0.45745]
[1778128886813,54.19,80871.24,0.0,-0.99763,0.0,0.45785]
[1778128889834,54.19,80868.24,0.0,-0.99764,0.0,0.45668]
[1778128895876,54.19,80865.6,0.0,-0.99765,0.0,0.45498]
[1778128900911,54.19,80864.64,0.0,-0.99765,0.0,0.45461]
[1778128905946,54.19,80864.66,0.0,-0.99765,0.0,0.45461]
[1778128910981,54.19,80865.52,0.0,-0.99765,0.0,0.45495]
[1778128916016,54.19,80865.89,0.0,-0.99764,0.0,0.45509]
[1778128921051,54.19,80863.74,0.0,-0.99765,0.0,0.45426]
[1778128922573,54.19,80863.74,0.0,-0.99765,0.0,0.45426]
[1778128922699,54.19,80863.74,0.0,-0.99765,0.0,0.45426]
[1778128924073,54.19,80867.27,0.0,-0.99764,0.0,0.45563]
[1778128929453,54.19,80868.21,0.0,-0.99764,0.0,0.456]
[1778128929699,54.19,80868.21,0.0,-0.99764,0.0,0.456]
[1778128929800,54.19,80866.93,0.0,-0.99764,0.0,0.4555]
[1778128936159,54.19,80867.07,0.0,-0.99764,0.0,0.45555]
[1778128940450,54.19,80869.65,0.0,-0.99764,0.0,0.45656]
[1778128942370,54.19,80871.41,0.0,-0.99763,0.0,0.45724]
[1778128942449,54.19,80871.41,0.0,-0.99763,0.0,0.45724]
[1778128942550,54.19,80871.03,0.0,-0.99763,0.0,0.4571]
[1778128948241,54.19,80871.76,0.0,-0.99763,0.0,0.45738]
[1778128954289,54.19,80871.73,0.0,-0.99764,0.0,0.45669]
[1778128956303,54.19,80876.81,0.0,-0.99762,0.0,0.45868]
[1778128957436,54.19,80876.81,0.0,-0.99762,0.0,0.45868]
[1778128957450,54.19,80876.81,0.0,-0.99762,0.0,0.45868]
[1778128957900,54.19,80876.81,0.0,-0.99762,0.0,0.45868]
[1778128957948,54.19,80876.81,0.0,-0.99762,0.0,0.45868]
[1778128958049,54.19,80877.67,0.0,-0.99762,0.0,0.45902]
[1778128963352,54.19,80879.61,0.0,-0.99762,0.0,0.45978]
[1778128964359,54.19,80874.98,0.0,-0.99763,0.0,0.45796]
[1778128966206,54.19,80873.07,0.0,-0.99763,0.0,0.45722]
[1778128966451,54.19,80873.07,0.0,-0.99763,0.0,0.45722]
[1778128966533,54.19,80873.07,0.0,-0.99763,0.0,0.45722]
[1778128966698,54.19,80873.07,0.0,-0.99763,0.0,0.45722]
[1778128966754,54.19,80871.05,0.0,-0.99764,0.0,0.45643]
[1778128972415,54.19,80876.07,0.0,-0.99763,0.0,0.45839]
[1778128974731,54.19,80876.39,0.0,-0.99762,0.0,0.45852]
[1778128974948,54.19,80876.39,0.0,-0.99762,0.0,0.45852]
[1778128975015,54.19,80876.39,0.0,-0.99762,0.0,0.45852]
[1778128975258,54.19,80876.39,0.0,-0.99762,0.0,0.45852]
[1778128975448,54.19,80876.39,0.0,-0.99762,0.0,0.45852]
[1778128979708,54.19,80877.14,0.0,-0.99762,0.0,0.45881]
[1778128979884,54.19,80877.14,0.0,-0.99762,0.0,0.45881]
[1778128979949,54.19,80877.14,0.0,-0.99762,0.0,0.45881]
[1778128979973,54.19,80878.02,0.0,-0.99762,0.0,0.45915]
[1778128987736,54.19,80878.17,0.0,-0.99762,0.0,0.45921]
[1778128989879,54.19,80878.71,0.0,-0.99762,0.0,0.45943]
[1778128989948,54.19,80878.71,0.0,-0.99762,0.0,0.45943]
[1778128990043,54.19,80878.71,0.0,-0.99762,0.0,0.45943]
[1778128990049,54.19,80877.09,0.0,-0.99762,0.0,0.45879]
[1778128990199,54.19,80877.09,0.0,-0.99762,0.0,0.45879]
[1778128991548,54.19,80881.74,0.0,-0.99761,0.0,0.46062]
[1778128992555,54.19,80884.59,0.0,-0.99761,0.0,0.46174]
[1778128993980,54.19,80884.59,0.0,-0.99761,0.0,0.46174]
[1778128993985,54.19,80889.3,0.0,-0.9976,0.0,0.4636]
[1778128994116,54.19,80889.3,0.0,-0.9976,0.0,0.4636]
[1778128994199,54.19,80889.3,0.0,-0.9976,0.0,0.4636]
[1778129000611,54.19,80889.35,0.0,-0.9976,0.0,0.46362]
[1778129003481,54.19,80889.35,0.0,-0.9976,0.0,0.46362]
[1778129003656,54.19,80889.35,0.0,-0.9976,0.0,0.46362]
[1778129003700,54.19,80889.35,0.0,-0.9976,0.0,0.46362]
[1778129003755,54.19,80889.17,0.0,-0.9976,0.0,0.46355]
[1778129012695,54.19,80889.34,0.0,-0.9976,0.0,0.46293]
[1778129015206,54.19,80889.01,0.0,-0.9976,0.0,0.4628]
[1778129015448,54.19,80889.01,0.0,-0.9976,0.0,0.4628]
[1778129015698,54.19,80889.01,0.0,-0.9976,0.0,0.4628]
[1778129015716,54.19,80889.05,0.0,-0.9976,0.0,0.46282]
[1778129020751,54.19,80888.18,0.0,-0.9976,0.0,0.46247]
[1778129023924,54.19,80886.82,0.0,-0.99761,0.0,0.46194]
[1778129023948,54.19,80886.82,0.0,-0.99761,0.0,0.46194]
[1778129024033,54.19,80886.82,0.0,-0.99761,0.0,0.46194]
[1778129024050,54.19,80887.86,0.0,-0.9976,0.0,0.46235]
[1778129024199,54.19,80887.86,0.0,-0.9976,0.0,0.46235]
[1778129029814,54.19,80887.97,0.0,-0.9976,0.0,0.46239]
[1778129034849,54.19,80888.81,0.0,-0.9976,0.0,0.46272]
[1778129039884,54.19,80890.35,0.0,-0.9976,0.0,0.46333]
[1778129040496,54.19,80890.35,0.0,-0.9976,0.0,0.46333]
[1778129040638,54.19,80890.35,0.0,-0.9976,0.0,0.46333]
[1778129040699,54.19,80890.35,0.0,-0.9976,0.0,0.46333]
[1778129040891,54.19,80890.5,0.0,-0.9976,0.0,0.46339]
[1778129045149,54.19,80889.35,0.0,-0.9976,0.0,0.46293]
[1778129045199,54.19,80889.91,0.0,-0.9976,0.0,0.46316]
[1778129045214,54.19,80889.91,0.0,-0.9976,0.0,0.46316]
[1778129045451,54.19,80889.91,0.0,-0.9976,0.0,0.46316]
[1778129045552,54.19,80889.91,0.0,-0.9976,0.0,0.46316]
[1778129050980,54.19,80890.34,0.0,-0.9976,0.0,0.46333]
[1778129052193,54.19,80890.37,0.0,-0.9976,0.0,0.46334]
[1778129052201,54.19,80890.37,0.0,-0.9976,0.0,0.46334]
[1778129052331,54.19,80890.37,0.0,-0.9976,0.0,0.46334]
[1778129052450,54.19,80890.37,0.0,-0.9976,0.0,0.46334]
[1778129052546,54.19,80890.37,0.0,-0.9976,0.0,0.46334]
[1778129058029,54.19,80889.14,0.0,-0.9976,0.0,0.46285]
[1778129060387,54.19,80888.19,0.0,-0.9976,0.0,0.46248]
[1778129060448,54.19,80888.19,0.0,-0.9976,0.0,0.46248]
[1778129060569,54.19,80888.19,0.0,-0.9976,0.0,0.46248]
[1778129060698,54.19,80888.19,0.0,-0.9976,0.0,0.46248]
[1778129061050,54.19,80887.62,0.0,-0.9976,0.0,0.46225]
[1778129066085,54.19,80887.06,0.0,-0.9976,0.0,0.46203]
[1778129066263,54.19,80887.06,0.0,-0.9976,0.0,0.46203]
[1778129066325,54.19,80887.06,0.0,-0.9976,0.0,0.46203]
[1778129066449,54.19,80887.06,0.0,-0.9976,0.0,0.46203]
[1778129066547,54.19,80887.06,0.0,-0.9976,0.0,0.46203]
[1778129072127,54.19,80883.36,0.0,-0.99762,0.0,0.45989]
[1778129073676,54.19,80884.35,0.0,-0.99761,0.0,0.46028]
[1778129073702,54.19,80884.35,0.0,-0.99761,0.0,0.46028]
[1778129073899,54.19,80884.35,0.0,-0.99761,0.0,0.46028]
[1778129073948,54.19,80884.35,0.0,-0.99761,0.0,0.46028]
[1778129074141,54.19,80884.29,0.0,-0.99761,0.0,0.46026]
[1778129080183,54.19,80884.55,0.0,-0.99761,0.0,0.46036]
[1778129084427,54.19,80883.99,0.0,-0.99761,0.0,0.46014]
[1778129084451,54.19,80883.99,0.0,-0.99761,0.0,0.46014]
[1778129084532,54.19,80883.99,0.0,-0.99761,0.0,0.46014]
[1778129084698,54.19,80883.99,0.0,-0.99761,0.0,0.46014]
[1778129084799,54.19,80885.18,0.0,-0.99761,0.0,0.46061]
[1778129094281,54.19,80884.97,0.0,-0.99761,0.0,0.46053]
[1778129101330,54.19,80885.37,0.0,-0.99761,0.0,0.46068]
[1778129102337,54.19,80887.91,0.0,-0.99761,0.0,0.46168]
[1778129104149,54.19,80887.91,0.0,-0.99761,0.0,0.46168]
[1778129104199,54.19,80887.91,0.0,-0.99761,0.0,0.46168]
[1778129104219,54.19,80887.91,0.0,-0.99761,0.0,0.46168]
[1778129104201,54.19,80889.69,0.0,-0.9976,0.0,0.46239]
[1778129104450,54.19,80889.69,0.0,-0.9976,0.0,0.46239]
[1778129110393,54.19,80891.37,0.0,-0.9976,0.0,0.46305]
[1778129117442,54.19,80892.07,0.0,-0.9976,0.0,0.46333]
[1778129120195,54.19,80892.11,0.0,-0.9976,0.0,0.46334]
[1778129120237,54.19,80892.28,0.0,-0.9976,0.0,0.46341]
[1778129120326,54.19,80892.28,0.0,-0.9976,0.0,0.46341]
[1778129120449,54.19,80892.28,0.0,-0.9976,0.0,0.46341]
[1778129120463,54.19,80895.03,0.0,-0.99759,0.0,0.4645]
[1778129125499,54.19,80896.75,0.0,-0.99759,0.0,0.46518]
[1778129129351,54.19,80896.89,0.0,-0.99759,0.0,0.46524]
[1778129129448,54.19,80896.89,0.0,-0.99759,0.0,0.46524]
[1778129129566,54.19,80896.89,0.0,-0.99759,0.0,0.46524]
[1778129129698,54.19,80896.89,0.0,-0.99759,0.0,0.46524]
[1778129129770,54.19,80896.79,0.0,-0.99759,0.0,0.4652]
[1778129136577,54.19,80896.42,0.0,-0.99759,0.0,0.46436]
[1778129140605,54.19,80902.26,0.0,-0.99758,0.0,0.46668]
[1778129142417,54.19,80904.14,0.0,-0.99757,0.0,0.46743]
[1778129142449,54.19,80904.14,0.0,-0.99757,0.0,0.46743]
[1778129142590,54.19,80904.14,0.0,-0.99757,0.0,0.46743]
[1778129142700,54.19,80904.14,0.0,-0.99757,0.0,0.46743]
[1778129142749,54.19,80904.99,0.0,-0.99757,0.0,0.46777]
[1778129144634,54.19,80908.36,0.0,-0.99756,0.0,0.46911]
[1778129149669,54.19,80908.59,0.0,-0.99756,0.0,0.46921]
[1778129153697,54.19,80914.35,0.0,-0.99755,0.0,0.47151]
[1778129155711,54.19,80916.92,0.0,-0.99754,0.0,0.47255]
[1778129156718,54.19,80919.53,0.0,-0.99754,0.0,0.4736]
[1778129158164,54.19,80919.53,0.0,-0.99754,0.0,0.4736]
[1778129158199,54.19,80919.53,0.0,-0.99754,0.0,0.4736]
[1778129158249,54.19,80919.53,0.0,-0.99754,0.0,0.4736]
[1778129158177,54.19,80924.44,0.0,-0.99753,0.0,0.47558]
[1778129158447,54.19,80924.44,0.0,-0.99753,0.0,0.47558]
[1778129158732,54.19,80928.3,0.0,-0.99752,0.0,0.47714]
[1778129163167,54.19,80927.17,0.0,-0.99752,0.0,0.47668]
[1778129163199,54.19,80927.17,0.0,-0.99752,0.0,0.47668]
[1778129163221,54.19,80927.17,0.0,-0.99752,0.0,0.47668]
[1778129163264,54.19,80927.45,0.0,-0.99752,0.0,0.4768]
[1778129163450,54.19,80927.45,0.0,-0.99752,0.0,0.4768]
[1778129166788,54.19,80924.62,0.0,-0.99753,0.0,0.47565]
[1778129168804,54.19,80921.62,0.0,-0.99753,0.0,0.47444]
[1778129169810,54.19,80918.71,0.0,-0.99754,0.0,0.47327]
[1778129170316,54.19,80918.71,0.0,-0.99754,0.0,0.47327]
[1778129170370,54.19,80918.71,0.0,-0.99754,0.0,0.47327]
[1778129170449,54.19,80918.71,0.0,-0.99754,0.0,0.47327]
[1778129170817,54.19,80918.67,0.0,-0.99754,0.0,0.47325]
[1778129173838,54.19,80914.14,0.0,-0.99755,0.0,0.47143]
[1778129174845,54.19,80910.01,0.0,-0.99756,0.0,0.46977]
[1778129176101,54.19,80910.01,0.0,-0.99756,0.0,0.46977]
[1778129176190,54.19,80910.01,0.0,-0.99756,0.0,0.46977]
[1778129176198,54.19,80910.01,0.0,-0.99756,0.0,0.46977]
[1778129176279,54.19,80909.44,0.0,-0.99756,0.0,0.46955]
[1778129181895,54.19,80909.89,0.0,-0.99756,0.0,0.46973]
[1778129186930,54.19,80909.81,0.0,-0.99756,0.0,0.46969]
[1778129190958,54.19,80905.4,0.0,-0.99757,0.0,0.46793]
[1778129193246,54.19,80905.79,0.0,-0.99757,0.0,0.4674]
[1778129193280,54.19,80906.0,0.0,-0.99757,0.0,0.46748]
[1778129193450,54.19,80906.0,0.0,-0.99757,0.0,0.46748]
[1778129199014,54.19,80904.11,0.0,-0.99758,0.0,0.46673]
[1778129204049,54.19,80904.42,0.0,-0.99758,0.0,0.46685]
[1778129204483,54.19,80904.42,0.0,-0.99758,0.0,0.46685]
[1778129204565,54.19,80904.42,0.0,-0.99758,0.0,0.46685]
[1778129204699,54.19,80904.42,0.0,-0.99758,0.0,0.46685]
[1778129205056,54.19,80904.5,0.0,-0.99758,0.0,0.46689]
[1778129210091,54.19,80905.08,0.0,-0.99757,0.0,0.46712]
[1778129218147,54.19,80906.6,0.0,-0.99757,0.0,0.46772]
[1778129219803,54.19,80907.41,0.0,-0.99757,0.0,0.46805]
[1778129219933,54.19,80907.41,0.0,-0.99757,0.0,0.46805]
[1778129219948,54.19,80907.41,0.0,-0.99757,0.0,0.46805]
[1778129220161,54.19,80906.22,0.0,-0.99757,0.0,0.46757]
[1778129226203,54.19,80905.72,0.0,-0.99757,0.0,0.46737]
[1778129227181,54.19,80905.72,0.0,-0.99757,0.0,0.46737]
[1778129227198,54.19,80905.72,0.0,-0.99757,0.0,0.46737]
[1778129227304,54.19,80905.72,0.0,-0.99757,0.0,0.46737]
[1778129227210,54.19,80906.42,0.0,-0.99757,0.0,0.46765]
[1778129227448,54.19,80906.42,0.0,-0.99757,0.0,0.46765]
[1778129234259,54.19,80906.38,0.0,-0.99757,0.0,0.46764]
[1778129236019,54.19,80907.21,0.0,-0.99757,0.0,0.46797]
[1778129236078,54.19,80907.21,0.0,-0.99757,0.0,0.46797]
[1778129236199,54.19,80907.21,0.0,-0.99757,0.0,0.46797]
[1778129236273,54.19,80907.36,0.0,-0.99757,0.0,0.46803]
[1778129237280,54.19,80911.24,0.0,-0.99756,0.0,0.46958]
[1778129242317,54.19,80910.23,0.0,-0.99756,0.0,0.46917]
[1778129244317,54.19,80910.19,0.0,-0.99756,0.0,0.46916]
[1778129244326,54.19,80910.19,0.0,-0.99756,0.0,0.46916]
[1778129244331,54.19,80909.91,0.0,-0.99756,0.0,0.46904]
[1778129244448,54.19,80909.91,0.0,-0.99756,0.0,0.46904]
[1778129250249,54.19,80907.93,0.0,-0.99757,0.0,0.46825]
[1778129250373,54.19,80908.22,0.0,-0.99757,0.0,0.46837]
[1778129250449,54.19,80908.22,0.0,-0.99757,0.0,0.46837]
[1778129256415,54.19,80907.41,0.0,-0.99757,0.0,0.46736]
[1778129259436,54.19,80903.63,0.0,-0.99758,0.0,0.46585]
[1778129260443,54.19,80896.76,0.0,-0.9976,0.0,0.46313]
[1778129261558,54.19,80896.76,0.0,-0.9976,0.0,0.46313]
[1778129261617,54.19,80896.76,0.0,-0.9976,0.0,0.46313]
[1778129261699,54.19,80896.76,0.0,-0.9976,0.0,0.46313]
[1778129261788,54.19,80894.03,0.0,-0.9976,0.0,0.46205]
[1778129266093,54.19,80894.11,0.0,-0.9976,0.0,0.46208]
[1778129266102,54.19,80894.11,0.0,-0.9976,0.0,0.46208]
[1778129266199,54.19,80894.11,0.0,-0.9976,0.0,0.46208]
[1778129266300,54.19,80894.64,0.0,-0.9976,0.0,0.46229]
[1778129271523,54.19,80894.6,0.0,-0.9976,0.0,0.46228]
[1778129273109,54.19,80894.6,0.0,-0.9976,0.0,0.46228]
[1778129273187,54.19,80894.6,0.0,-0.9976,0.0,0.46228]
[1778129273198,54.19,80894.6,0.0,-0.9976,0.0,0.46228]
[1778129273288,54.19,80896.75,0.0,-0.9976,0.0,0.46313]
[1778129276558,54.19,80899.13,0.0,-0.99759,0.0,0.46407]
[1778129278260,54.19,80899.13,0.0,-0.99759,0.0,0.46407]
[1778129278322,54.19,80899.13,0.0,-0.99759,0.0,0.46407]
[1778129278357,54.19,80902.32,0.0,-0.99758,0.0,0.46533]
[1778129278448,54.19,80902.32,0.0,-0.99758,0.0,0.46533]
[1778129278572,54.19,80905.03,0.0,-0.99758,0.0,0.46641]
[1778129281593,54.19,80908.5,0.0,-0.99757,0.0,0.46779]
[1778129284730,54.19,80909.68,0.0,-0.99757,0.0,0.46826]
[1778129284791,54.19,80909.68,0.0,-0.99757,0.0,0.46826]
[1778129284948,54.19,80909.68,0.0,-0.99757,0.0,0.46826]
[1778129285049,54.19,80909.69,0.0,-0.99757,0.0,0.46827]
[1778129293677,54.19,80909.42,0.0,-0.99757,0.0,0.46816]
[1778129298712,54.19,80910.75,0.0,-0.99757,0.0,0.46869]
[1778129303326,54.19,80910.9,0.0,-0.99757,0.0,0.46875]
[1778129303335,54.19,80910.9,0.0,-0.99757,0.0,0.46875]
[1778129303427,54.19,80911.22,0.0,-0.99756,0.0,0.46888]
[1778129303449,54.19,80911.22,0.0,-0.99756,0.0,0.46888]
[1778129303748,54.19,80911.12,0.0,-0.99756,0.0,0.46884]
[1778129308782,54.19,80915.47,0.0,-0.99755,0.0,0.47058]
[1778129309713,54.19,80915.47,0.0,-0.99755,0.0,0.47058]
[1778129309770,54.19,80915.47,0.0,-0.99755,0.0,0.47058]
[1778129309948,54.19,80915.47,0.0,-0.99755,0.0,0.47058]
[1778129310049,54.19,80915.65,0.0,-0.99755,0.0,0.47065]
[1778129316838,54.19,80917.01,0.0,-0.99755,0.0,0.4705]
[1778129320237,54.19,80918.8,0.0,-0.99755,0.0,0.47122]
[1778129320296,54.19,80918.8,0.0,-0.99755,0.0,0.47122]
[1778129320301,54.19,80918.37,0.0,-0.99755,0.0,0.47105]
[1778129331943,54.19,80918.51,0.0,-0.99755,0.0,0.47111]
[1778129336979,54.19,80918.55,0.0,-0.99755,0.0,0.47112]
[1778129338952,54.19,80918.67,0.0,-0.99755,0.0,0.47117]
[1778129338961,54.19,80918.67,0.0,-0.99755,0.0,0.47117]
[1778129339199,54.19,80918.67,0.0,-0.99755,0.0,0.47117]
[1778129339216,54.19,80918.94,0.0,-0.99755,0.0,0.47128]
[1778129346041,54.19,80918.41,0.0,-0.99755,0.0,0.47107]
[1778129351076,54.19,80919.08,0.0,-0.99755,0.0,0.47133]
[1778129356111,54.19,80921.87,0.0,-0.99754,0.0,0.47246]
[1778129356624,54.19,80921.87,0.0,-0.99754,0.0,0.47246]
[1778129356698,54.19,80921.87,0.0,-0.99754,0.0,0.47246]
[1778129356763,54.19,80921.87,0.0,-0.99754,0.0,0.47246]
[1778129356947,54.19,80921.87,0.0,-0.99754,0.0,0.47246]
[1778129357118,54.19,80922.53,0.0,-0.99754,0.0,0.47272]
[1778129362153,54.19,80923.92,0.0,-0.99754,0.0,0.47328]
[1778129370209,54.19,80924.15,0.0,-0.99754,0.0,0.47337]
[1778129373025,54.19,80923.68,0.0,-0.99754,0.0,0.47249]
[1778129373084,54.19,80923.68,0.0,-0.99754,0.0,0.47249]
[1778129373199,54.19,80923.68,0.0,-0.99754,0.0,0.47249]
[1778129373230,54.19,80923.77,0.0,-0.99754,0.0,0.47252]
[1778129379272,54.19,80924.04,0.0,-0.99754,0.0,0.47263]
[1778129386277,54.19,80923.8,0.0,-0.99754,0.0,0.47254]
[1778129386449,54.19,80923.8,0.0,-0.99754,0.0,0.47254]
[1778129386472,54.19,80923.8,0.0,-0.99754,0.0,0.47254]
[1778129386458,54.19,80925.47,0.0,-0.99754,0.0,0.47321]
[1778129386700,54.19,80925.47,0.0,-0.99754,0.0,0.47321]
[1778129390349,54.19,80929.65,0.0,-0.99753,0.0,0.4749]
[1778129390925,54.19,80929.65,0.0,-0.99753,0.0,0.4749]
[1778129390948,54.19,80929.65,0.0,-0.99753,0.0,0.4749]
[1778129391041,54.19,80929.65,0.0,-0.99753,0.0,0.4749]
[1778129391197,54.19,80929.65,0.0,-0.99753,0.0,0.4749]
[1778129391356,54.19,80930.76,0.0,-0.99753,0.0,0.47534]
[1778129392363,54.19,80932.81,0.0,-0.99752,0.0,0.47617]
[1778129397398,54.19,80925.99,0.0,-0.99754,0.0,0.47342]
[1778129398407,54.19,80921.73,0.0,-0.99755,0.0,0.4717]
[1778129398901,54.19,80921.73,0.0,-0.99755,0.0,0.4717]
[1778129398948,54.19,80921.73,0.0,-0.99755,0.0,0.4717]
[1778129399107,54.19,80921.73,0.0,-0.99755,0.0,0.4717]
[1778129399201,54.19,80921.73,0.0,-0.99755,0.0,0.4717]
[1778129399414,54.19,80925.55,0.0,-0.99754,0.0,0.47324]
[1778129404450,54.19,80926.7,0.0,-0.99754,0.0,0.47371]
[1778129408087,54.19,80925.83,0.0,-0.99754,0.0,0.47335]
[1778129408201,54.19,80925.83,0.0,-0.99754,0.0,0.47335]
[1778129408257,54.19,80925.83,0.0,-0.99754,0.0,0.47335]
[1778129408448,54.19,80925.83,0.0,-0.99754,0.0,0.47335]
[1778129408407,54.19,80925.83,0.0,-0.99754,0.0,0.47335]
[1778129411500,54.19,80922.52,0.0,-0.99755,0.0,0.47202]
[1778129412507,54.19,80920.32,0.0,-0.99755,0.0,0.47114]
[1778129416020,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129416138,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129416199,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129416297,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129422905,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129422948,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129423268,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129423449,54.19,80919.54,0.0,-0.99755,0.0,0.47083]
[1778129423428,54.19,80918.28,0.0,-0.99756,0.0,0.47032]
[1778129429626,54.19,80919.51,0.0,-0.99755,0.0,0.47081]
[1778129430646,54.19,80919.51,0.0,-0.99755,0.0,0.47081]
[1778129430698,54.19,80919.51,0.0,-0.99755,0.0,0.47081]
[1778129430781,54.19,80919.51,0.0,-0.99755,0.0,0.47081]
[1778129430948,54.19,80919.51,0.0,-0.99755,0.0,0.47081]
[1778129431049,54.19,80919.81,0.0,-0.99756,0.0,0.47024]
[1778129437211,54.19,80919.81,0.0,-0.99756,0.0,0.47024]
[1778129437441,54.19,80919.81,0.0,-0.99756,0.0,0.47024]
[1778129437450,54.19,80919.81,0.0,-0.99756,0.0,0.47024]
[1778129437542,54.19,80919.77,0.0,-0.99756,0.0,0.47023]
[1778129447752,54.19,80920.34,0.0,-0.99755,0.0,0.47045]
[1778129453794,54.19,80920.3,0.0,-0.99755,0.0,0.47044]
[1778129455881,54.19,80920.58,0.0,-0.99755,0.0,0.47055]
[1778129455948,54.19,80920.58,0.0,-0.99755,0.0,0.47055]
[1778129456122,54.19,80920.58,0.0,-0.99755,0.0,0.47055]
[1778129456198,54.19,80920.58,0.0,-0.99755,0.0,0.47055]
[1778129456219,54.19,80924.73,0.0,-0.99754,0.0,0.47222]
[1778129457822,54.19,80926.22,0.0,-0.99754,0.0,0.47282]
[1778129462857,54.19,80928.07,0.0,-0.99754,0.0,0.47356]
[1778129468452,54.19,80928.16,0.0,-0.99754,0.0,0.4736]
[1778129468551,54.19,80928.21,0.0,-0.99754,0.0,0.47362]
[1778129468699,54.19,80928.21,0.0,-0.99754,0.0,0.47362]
[1778129468719,54.19,80928.21,0.0,-0.99754,0.0,0.47362]
[1778129468948,54.19,80928.21,0.0,-0.99754,0.0,0.47362]
[1778129469049,54.19,80928.44,0.0,-0.99754,0.0,0.47371]
[1778129472928,54.19,80930.27,0.0,-0.99753,0.0,0.47445]
[1778129473874,54.19,80930.27,0.0,-0.99753,0.0,0.47445]
[1778129473948,54.19,80930.27,0.0,-0.99753,0.0,0.47445]
[1778129474135,54.19,80930.27,0.0,-0.99753,0.0,0.47445]
[1778129474198,54.19,80930.27,0.0,-0.99753,0.0,0.47445]
[1778129474237,54.19,80931.27,0.0,-0.99753,0.0,0.47485]
[1778129479971,54.19,80932.5,0.0,-0.99753,0.0,0.47535]
[1778129480122,54.19,80932.5,0.0,-0.99753,0.0,0.47535]
[1778129480198,54.19,80932.5,0.0,-0.99753,0.0,0.47535]
[1778129480223,54.19,80933.88,0.0,-0.99752,0.0,0.47591]
[1778129482999,54.19,80938.98,0.0,-0.99751,0.0,0.47798]
[1778129484560,54.19,80938.98,0.0,-0.99751,0.0,0.47798]
[1778129484006,54.19,80949.5,0.0,-0.99749,0.0,0.48227]
[1778129484698,54.19,80949.5,0.0,-0.99749,0.0,0.48227]
[1778129485013,54.19,80951.82,0.0,-0.99748,0.0,0.48322]
[1778129490048,54.19,80951.62,0.0,-0.99748,0.0,0.48314]
[1778129491077,54.19,80951.62,0.0,-0.99748,0.0,0.48314]
[1778129491199,54.19,80951.62,0.0,-0.99748,0.0,0.48314]
[1778129491256,54.19,80953.54,0.0,-0.99748,0.0,0.48322]
[1778129493433,54.19,80953.62,0.0,-0.99748,0.0,0.48325]
[1778129493449,54.19,80953.62,0.0,-0.99748,0.0,0.48325]
[1778129493534,54.19,80953.74,0.0,-0.99748,0.0,0.4833]
[1778129495243,54.19,80954.43,0.0,-0.99748,0.0,0.48358]
[1778129495450,54.19,80954.43,0.0,-0.99748,0.0,0.48358]
[1778129498104,54.19,80951.97,0.0,-0.99749,0.0,0.48258]
[1778129503139,54.19,80951.39,0.0,-0.99749,0.0,0.48234]
[1778129507167,54.19,80952.56,0.0,-0.99748,0.0,0.48282]
[1778129512202,54.19,80954.22,0.0,-0.99748,0.0,0.4835]
[1778129514449,54.19,80954.27,0.0,-0.99748,0.0,0.48352]
[1778129514466,54.19,80959.86,0.0,-0.99747,0.0,0.48582]
[1778129515223,54.19,80963.23,0.0,-0.99746,0.0,0.48721]
[1778129520258,54.19,80963.0,0.0,-0.99746,0.0,0.48711]
[1778129521265,54.19,80958.14,0.0,-0.99747,0.0,0.48511]
[1778129522272,54.19,80953.6,0.0,-0.99748,0.0,0.48324]
[1778129525294,54.19,80956.4,0.0,-0.99747,0.0,0.48439]
[1778129530328,54.19,80956.71,0.0,-0.99747,0.0,0.48452]
[1778129533349,54.19,80962.78,0.0,-0.99746,0.0,0.48702]
[1778129534362,54.19,80966.88,0.0,-0.99745,0.0,0.48872]
[1778129538390,54.19,80970.78,0.0,-0.99744,0.0,0.49034]
[1778129544432,54.19,80970.0,0.0,-0.99744,0.0,0.49001]
[1778129549467,54.19,80970.5,0.0,-0.99744,0.0,0.49022]
[1778129554502,54.19,80968.93,0.0,-0.99745,0.0,0.48885]
[1778129559537,54.19,80970.87,0.0,-0.99744,0.0,0.48966]
[1778129561551,54.19,80967.36,0.0,-0.99745,0.0,0.4882]
[1778129563565,54.19,80958.48,0.0,-0.99747,0.0,0.48454]
[1778129571621,54.19,80958.02,0.0,-0.99747,0.0,0.48435]
[1778129576659,54.19,80958.22,0.0,-0.99747,0.0,0.48443]
[1778129581694,54.19,80960.22,0.0,-0.99747,0.0,0.48526]
[1778129584715,54.19,80963.64,0.0,-0.99746,0.0,0.48667]
[1778129589750,54.19,80961.63,0.0,-0.99747,0.0,0.48584]
[1778129594785,54.19,80962.3,0.0,-0.99746,0.0,0.48611]
[1778129599820,54.19,80960.45,0.0,-0.99747,0.0,0.48535]
[1778129605862,54.19,80961.15,0.0,-0.99747,0.0,0.48564]
[1778129611904,54.19,80961.61,0.0,-0.99747,0.0,0.48512]
[1778129616939,54.19,80961.3,0.0,-0.99747,0.0,0.48499]
[1778129621974,54.19,80960.36,0.0,-0.99747,0.0,0.4846]
[1778129627009,54.19,80961.84,0.0,-0.99747,0.0,0.48521]
[1778129633052,54.19,80961.73,0.0,-0.99747,0.0,0.48517]
[1778129638087,54.19,80961.77,0.0,-0.99747,0.0,0.48518]
[1778129643123,54.19,80963.09,0.0,-0.99747,0.0,0.48573]
[1778129646318,54.19,80962.55,0.0,-0.99747,0.0,0.48551]
[1778129646449,54.19,80962.55,0.0,-0.99747,0.0,0.48551]
[1778129646550,54.19,80963.16,0.0,-0.99747,0.0,0.48576]
[1778129652186,54.19,80963.18,0.0,-0.99747,0.0,0.48577]
[1778129657221,54.19,80963.38,0.0,-0.99747,0.0,0.48585]
[1778129659235,54.19,80969.69,0.0,-0.99745,0.0,0.48846]
[1778129660242,54.19,80975.16,0.0,-0.99744,0.0,0.49073]
[1778129663263,54.19,80978.13,0.0,-0.99743,0.0,0.49196]
[1778129669305,54.19,80979.36,0.0,-0.99743,0.0,0.49248]
[1778129673712,54.19,80979.67,0.0,-0.99743,0.0,0.4926]
[1778129676449,54.19,80979.74,0.0,-0.99743,0.0,0.49192]
[1778129682073,54.19,80981.1,0.0,-0.99743,0.0,0.49248]
[1778129682200,54.19,80981.1,0.0,-0.99743,0.0,0.49248]
[1778129682319,54.19,80981.1,0.0,-0.99743,0.0,0.49248]
[1778129682449,54.19,80981.1,0.0,-0.99743,0.0,0.49248]
[1778129682532,54.19,80981.42,0.0,-0.99743,0.0,0.49262]
[1778129688438,54.19,80984.17,0.0,-0.99742,0.0,0.49377]
[1778129688906,54.19,80984.17,0.0,-0.99742,0.0,0.49377]
[1778129688949,54.19,80984.17,0.0,-0.99742,0.0,0.49377]
[1778129693454,54.19,80986.12,0.0,-0.99742,0.0,0.49458]
[1778129693658,54.19,80986.12,0.0,-0.99742,0.0,0.49458]
[1778129693701,54.19,80986.12,0.0,-0.99742,0.0,0.49458]
[1778129693725,54.19,80986.76,0.0,-0.99741,0.0,0.49485]
[1778129699018,54.19,80985.37,0.0,-0.99742,0.0,0.49427]
[1778129699186,54.19,80985.37,0.0,-0.99742,0.0,0.49427]
[1778129699200,54.19,80985.37,0.0,-0.99742,0.0,0.49427]
[1778129699515,54.19,80984.6,0.0,-0.99742,0.0,0.49395]
[1778129704550,54.19,80983.62,0.0,-0.99742,0.0,0.49354]
[1778129707121,54.19,80982.91,0.0,-0.99742,0.0,0.49324]
[1778129707205,54.19,80982.91,0.0,-0.99742,0.0,0.49324]
[1778129707375,54.19,80982.91,0.0,-0.99742,0.0,0.49324]
[1778129707449,54.19,80982.91,0.0,-0.99742,0.0,0.49324]
[1778129707571,54.19,80983.13,0.0,-0.99742,0.0,0.49333]
[1778129712606,54.19,80980.94,0.0,-0.99743,0.0,0.49242]
[1778129714620,54.19,80971.75,0.0,-0.99745,0.0,0.4886]
[1778129715627,54.19,80964.56,0.0,-0.99747,0.0,0.48562]
[1778129716395,54.19,80964.56,0.0,-0.99747,0.0,0.48562]
[1778129716449,54.19,80964.56,0.0,-0.99747,0.0,0.48562]
[1778129716634,54.19,80963.67,0.0,-0.99747,0.0,0.48526]
[1778129721669,54.19,80962.56,0.0,-0.99747,0.0,0.4848]
[1778129724289,54.19,80962.82,0.0,-0.99747,0.0,0.48491]
[1778129724450,54.19,80962.82,0.0,-0.99747,0.0,0.48491]
[1778129724460,54.19,80962.82,0.0,-0.99747,0.0,0.48491]
[1778129724698,54.19,80962.82,0.0,-0.99747,0.0,0.48491]
[1778129724744,54.19,80962.5,0.0,-0.99747,0.0,0.48478]
[1778129730733,54.19,80961.37,0.0,-0.99747,0.0,0.48431]
[1778129735768,54.19,80961.6,0.0,-0.99748,0.0,0.4837]
[1778129737782,54.19,80950.8,0.0,-0.9975,0.0,0.47928]
[1778129738789,54.19,80947.78,0.0,-0.99751,0.0,0.47805]
[1778129739796,54.19,80948.64,0.0,-0.99751,0.0,0.4784]
[1778129740982,54.19,80947.74,0.0,-0.99751,0.0,0.47803]
[1778129741201,54.19,80947.74,0.0,-0.99751,0.0,0.47803]
[1778129742817,54.19,80952.42,0.0,-0.9975,0.0,0.47994]
[1778129743824,54.19,80956.24,0.0,-0.99749,0.0,0.4815]
[1778129744831,54.19,80961.93,0.0,-0.99748,0.0,0.48383]
[1778129746005,54.19,80962.51,0.0,-0.99748,0.0,0.48407]
[1778129746446,54.19,80962.51,0.0,-0.99748,0.0,0.48407]
[1778129746845,54.19,80962.03,0.0,-0.99748,0.0,0.48387]
[1778129748023,54.19,80962.08,0.0,-0.99748,0.0,0.48389]
[1778129753894,54.19,80963.7,0.0,-0.99747,0.0,0.48456]
[1778129755908,54.19,80956.97,0.0,-0.99749,0.0,0.4818]
[1778129758004,54.19,80954.88,0.0,-0.99749,0.0,0.48094]
[1778129758202,54.19,80954.88,0.0,-0.99749,0.0,0.48094]
[1778129758613,54.19,80954.88,0.0,-0.99749,0.0,0.48094]
[1778129758699,54.19,80954.88,0.0,-0.99749,0.0,0.48094]
[1778129758710,54.19,80954.71,0.0,-0.99749,0.0,0.48087]
[1778129763964,54.19,80958.17,0.0,-0.99749,0.0,0.48229]
[1778129766212,54.19,80958.78,0.0,-0.99748,0.0,0.48254]
[1778129766449,54.19,80958.78,0.0,-0.99748,0.0,0.48254]
[1778129772020,54.19,80958.1,0.0,-0.99749,0.0,0.48226]
[1778129775041,54.19,80953.56,0.0,-0.9975,0.0,0.4804]
[1778129777325,54.19,80952.17,0.0,-0.9975,0.0,0.47984]
[1778129777448,54.19,80952.17,0.0,-0.9975,0.0,0.47984]
[1778129777735,54.19,80952.17,0.0,-0.9975,0.0,0.47984]
[1778129777752,54.19,80952.35,0.0,-0.9975,0.0,0.47991]
[1778129777948,54.19,80952.35,0.0,-0.9975,0.0,0.47991]
[1778129786118,54.19,80952.73,0.0,-0.9975,0.0,0.48006]
[1778129787927,54.19,80952.73,0.0,-0.9975,0.0,0.48006]
[1778129787949,54.19,80952.62,0.0,-0.9975,0.0,0.48002]
[1778129793168,54.19,80952.47,0.0,-0.9975,0.0,0.47925]
[1778129798203,54.19,80952.94,0.0,-0.9975,0.0,0.47944]
[1778129805171,54.19,80952.95,0.0,-0.9975,0.0,0.47945]
[1778129805199,54.19,80952.95,0.0,-0.9975,0.0,0.47945]
[1778129805439,54.19,80952.95,0.0,-0.9975,0.0,0.47945]
[1778129805450,54.19,80952.95,0.0,-0.9975,0.0,0.47945]
[1778129805453,54.19,80952.95,0.0,-0.9975,0.0,0.47945]
[1778129811294,54.19,80953.01,0.0,-0.9975,0.0,0.47947]
[1778129823378,54.19,80952.97,0.0,-0.9975,0.0,0.47946]
[1778129828413,54.19,80952.46,0.0,-0.9975,0.0,0.47925]
[1778129834455,54.19,80952.84,0.0,-0.9975,0.0,0.4794]
[1778129836470,54.19,80955.98,0.0,-0.99749,0.0,0.48069]
[1778129837788,54.19,80955.98,0.0,-0.99749,0.0,0.48069]
[1778129837948,54.19,80955.98,0.0,-0.99749,0.0,0.48069]
[1778129837795,54.19,80959.16,0.0,-0.99749,0.0,0.48199]
[1778129847546,54.19,80960.64,0.0,-0.99748,0.0,0.48259]
[1778129849560,54.19,80964.11,0.0,-0.99747,0.0,0.48402]
[1778129850209,54.19,80964.11,0.0,-0.99747,0.0,0.48402]
[1778129850448,54.19,80964.11,0.0,-0.99747,0.0,0.48402]
[1778129850723,54.19,80964.11,0.0,-0.99747,0.0,0.48402]
[1778129850948,54.19,80964.11,0.0,-0.99747,0.0,0.48402]
[1778129850974,54.19,80965.11,0.0,-0.99747,0.0,0.48443]
[1778129851574,54.19,80966.85,0.0,-0.99747,0.0,0.48444]
[1778129854470,54.19,80967.34,0.0,-0.99747,0.0,0.48464]
[1778129854699,54.19,80967.34,0.0,-0.99747,0.0,0.48464]
[1778129860639,54.19,80968.84,0.0,-0.99747,0.0,0.48526]
[1778129864004,54.19,80967.85,0.0,-0.99747,0.0,0.48485]
[1778129864199,54.19,80967.99,0.0,-0.99747,0.0,0.48491]
[1778129864754,54.19,80967.99,0.0,-0.99747,0.0,0.48491]
[1778129864949,54.19,80967.99,0.0,-0.99747,0.0,0.48491]
[1778129864968,54.19,80968.26,0.0,-0.99747,0.0,0.48502]
[1778129870709,54.19,80969.26,0.0,-0.99747,0.0,0.48543]
[1778129875744,54.19,80969.52,0.0,-0.99747,0.0,0.48554]
[1778129880779,54.19,80969.1,0.0,-0.99747,0.0,0.48536]
[1778129886822,54.19,80960.43,0.0,-0.99749,0.0,0.4818]
[1778129887829,54.19,80960.08,0.0,-0.99749,0.0,0.48166]
[1778129888103,54.19,80960.08,0.0,-0.99749,0.0,0.48166]
[1778129888198,54.19,80960.08,0.0,-0.99749,0.0,0.48166]
[1778129890850,54.19,80965.04,0.0,-0.99748,0.0,0.48369]
[1778129892765,54.19,80965.34,0.0,-0.99748,0.0,0.48381]
[1778129892949,54.19,80965.34,0.0,-0.99748,0.0,0.48381]
[1778129892957,54.19,80965.34,0.0,-0.99748,0.0,0.48381]
[1778129893199,54.19,80965.73,0.0,-0.99747,0.0,0.48398]
[1778129893871,54.19,80965.69,0.0,-0.99747,0.0,0.48396]
[1778129899258,54.19,80965.8,0.0,-0.99747,0.0,0.484]
[1778129899449,54.19,80965.8,0.0,-0.99747,0.0,0.484]
[1778129901927,54.19,80969.19,0.0,-0.99747,0.0,0.4854]
[1778129902966,54.19,80969.19,0.0,-0.99747,0.0,0.4854]
[1778129903200,54.19,80967.9,0.0,-0.99747,0.0,0.48487]
[1778129903369,54.19,80967.9,0.0,-0.99747,0.0,0.48487]
[1778129903448,54.19,80967.9,0.0,-0.99747,0.0,0.48487]
[1778129903941,54.19,80967.95,0.0,-0.99747,0.0,0.48489]
[1778129908964,54.19,80966.23,0.0,-0.99747,0.0,0.48418]
[1778129909199,54.19,80963.75,0.0,-0.99748,0.0,0.48316]
[1778129915018,54.19,80962.91,0.0,-0.99749,0.0,0.48211]
[1778129915214,54.19,80962.91,0.0,-0.99749,0.0,0.48211]
[1778129915393,54.19,80962.91,0.0,-0.99749,0.0,0.48211]
[1778129915449,54.19,80962.91,0.0,-0.99749,0.0,0.48211]
[1778129916025,54.19,80962.99,0.0,-0.99748,0.0,0.48214]
[1778129921060,54.19,80964.8,0.0,-0.99748,0.0,0.48288]
[1778129922053,54.19,80964.8,0.0,-0.99748,0.0,0.48288]
[1778129922199,54.19,80964.8,0.0,-0.99748,0.0,0.48288]
[1778129922683,54.19,80964.8,0.0,-0.99748,0.0,0.48288]
[1778129922699,54.19,80964.8,0.0,-0.99748,0.0,0.48288]
[1778129922718,54.19,80966.07,0.0,-0.99748,0.0,0.48341]
[1778129927544,54.19,80966.78,0.0,-0.99748,0.0,0.4837]
[1778129927698,54.19,80966.78,0.0,-0.99748,0.0,0.4837]
[1778129933144,54.19,80968.81,0.0,-0.99747,0.0,0.48453]
[1778129939186,54.19,80969.23,0.0,-0.99747,0.0,0.48471]
[1778129941085,54.19,80969.23,0.0,-0.99747,0.0,0.48471]
[1778129941200,54.19,80969.23,0.0,-0.99747,0.0,0.48471]
[1778129941738,54.19,80969.23,0.0,-0.99747,0.0,0.48471]
[1778129941949,54.19,80969.23,0.0,-0.99747,0.0,0.48471]
[1778129942034,54.19,80971.67,0.0,-0.99746,0.0,0.48571]
[1778129946860,54.19,80972.97,0.0,-0.99746,0.0,0.48625]
[1778129946949,54.19,80972.97,0.0,-0.99746,0.0,0.48625]
[1778129952277,54.19,80973.87,0.0,-0.99746,0.0,0.48662]
[1778129957129,54.19,80973.1,0.0,-0.99746,0.0,0.4863]
[1778129957199,54.19,80973.1,0.0,-0.99746,0.0,0.4863]
[1778129957769,54.19,80973.1,0.0,-0.99746,0.0,0.4863]
[1778129957949,54.19,80973.1,0.0,-0.99746,0.0,0.4863]
[1778129958038,54.19,80973.38,0.0,-0.99746,0.0,0.48642]
[1778129963354,54.19,80973.95,0.0,-0.99746,0.0,0.48665]
[1778129968389,54.19,80974.48,0.0,-0.99746,0.0,0.48687]
[1778129970818,54.19,80974.51,0.0,-0.99746,0.0,0.48688]
[1778129970949,54.19,80974.51,0.0,-0.99746,0.0,0.48688]
[1778129976445,54.19,80976.46,0.0,-0.99746,0.0,0.48698]
[1778129977385,54.19,80976.46,0.0,-0.99746,0.0,0.48698]
[1778129977448,54.19,80976.46,0.0,-0.99746,0.0,0.48698]
[1778129978178,54.19,80976.53,0.0,-0.99746,0.0,0.48701]
[1778129978203,54.19,80976.53,0.0,-0.99746,0.0,0.48701]
[1778129978279,54.19,80976.53,0.0,-0.99746,0.0,0.48701]
[1778129983494,54.19,80977.01,0.0,-0.99746,0.0,0.4872]
[1778129985763,54.19,80977.41,0.0,-0.99745,0.0,0.48737]
[1778129985948,54.19,80977.41,0.0,-0.99745,0.0,0.48737]
[1778129992722,54.19,80975.47,0.0,-0.99746,0.0,0.48657]
[1778129999606,54.19,80975.1,0.0,-0.99746,0.0,0.48641]
[1778130005649,54.19,80971.17,0.0,-0.99747,0.0,0.48479]
[1778130006656,54.19,80968.3,0.0,-0.99748,0.0,0.48361]
[1778130007202,54.19,80968.3,0.0,-0.99748,0.0,0.48361]
[1778130007449,54.19,80968.3,0.0,-0.99748,0.0,0.48361]
[1778130008048,54.19,80968.3,0.0,-0.99748,0.0,0.48361]
[1778130008049,54.19,80969.03,0.0,-0.99747,0.0,0.48391]
[1778130008199,54.19,80969.03,0.0,-0.99747,0.0,0.48391]
[1778130011691,54.19,80972.51,0.0,-0.99747,0.0,0.48535]
[1778130014712,54.19,80976.91,0.0,-0.99746,0.0,0.48716]
[1778130015928,54.19,80976.91,0.0,-0.99746,0.0,0.48716]
[1778130015948,54.19,80976.91,0.0,-0.99746,0.0,0.48716]
[1778130018559,54.19,80980.48,0.0,-0.99745,0.0,0.48864]
[1778130018702,54.19,80980.48,0.0,-0.99745,0.0,0.48864]
[1778130019747,54.19,80989.45,0.0,-0.99743,0.0,0.49237]
[1778130021352,54.19,80989.87,0.0,-0.99743,0.0,0.49255]
[1778130021449,54.19,80989.87,0.0,-0.99743,0.0,0.49255]
[1778130021511,54.19,80989.87,0.0,-0.99743,0.0,0.49255]
[1778130026797,54.19,80989.79,0.0,-0.99743,0.0,0.49251]
[1778130028676,54.19,80989.69,0.0,-0.99743,0.0,0.49247]
[1778130028701,54.19,80989.69,0.0,-0.99743,0.0,0.49247]
[1778130033114,54.19,80989.24,0.0,-0.99743,0.0,0.49157]
[1778130033199,54.19,80990.35,0.0,-0.99743,0.0,0.49203]
[1778130034089,54.19,80990.35,0.0,-0.99743,0.0,0.49203]
[1778130033845,54.19,80989.15,0.0,-0.99743,0.0,0.49153]
[1778130034198,54.19,80989.15,0.0,-0.99743,0.0,0.49153]
[1778130035859,54.19,80998.99,0.0,-0.99741,0.0,0.49564]
[1778130036866,54.19,81000.06,0.0,-0.9974,0.0,0.49609]
[1778130037511,54.19,81000.06,0.0,-0.9974,0.0,0.49609]
[1778130037700,54.19,81000.06,0.0,-0.9974,0.0,0.49609]
[1778130037949,54.19,81000.06,0.0,-0.9974,0.0,0.49609]
[1778130038051,54.19,81000.28,0.0,-0.9974,0.0,0.49619]
[1778130043915,54.19,81001.53,0.0,-0.9974,0.0,0.49671]
[1778130046936,54.19,81012.69,0.0,-0.99737,0.0,0.50143]
[1778130047943,54.19,81015.99,0.0,-0.99737,0.0,0.50283]
[1778130049958,54.19,81023.56,0.0,-0.99735,0.0,0.50605]
[1778130050965,54.19,81022.46,0.0,-0.99735,0.0,0.50558]
[1778130051972,54.19,81026.42,0.0,-0.99734,0.0,0.50728]
[1778130052495,54.19,81026.42,0.0,-0.99734,0.0,0.50728]
[1778130052699,54.19,81026.42,0.0,-0.99734,0.0,0.50728]
[1778130053560,54.19,81026.38,0.0,-0.99734,0.0,0.50726]
[1778130053698,54.19,81026.38,0.0,-0.99734,0.0,0.50726]
[1778130053986,54.19,81026.53,0.0,-0.99734,0.0,0.50732]
[1778130059021,54.19,81025.19,0.0,-0.99734,0.0,0.50675]
[1778130060489,54.19,81025.23,0.0,-0.99734,0.0,0.50677]
[1778130060699,54.19,81025.23,0.0,-0.99734,0.0,0.50677]
[1778130065066,54.19,81028.67,0.0,-0.99734,0.0,0.50824]
[1778130066518,54.19,81030.54,0.0,-0.99733,0.0,0.50904]
[1778130066699,54.19,81030.54,0.0,-0.99733,0.0,0.50904]
[1778130067529,54.19,81030.14,0.0,-0.99733,0.0,0.50887]
[1778130067698,54.19,81030.14,0.0,-0.99733,0.0,0.50887]
[1778130068087,54.19,81030.21,0.0,-0.99733,0.0,0.5089]
[1778130074130,54.19,81031.79,0.0,-0.99733,0.0,0.50958]
[1778130076264,54.19,81032.14,0.0,-0.99733,0.0,0.50973]
[1778130076449,54.19,81032.14,0.0,-0.99733,0.0,0.50973]
[1778130077151,54.19,81037.07,0.0,-0.99731,0.0,0.51186]
[1778130078207,54.19,81037.07,0.0,-0.99731,0.0,0.51186]
[1778130078449,54.19,81034.97,0.0,-0.99732,0.0,0.51095]
[1778130078992,54.19,81034.97,0.0,-0.99732,0.0,0.51095]
[1778130079200,54.19,81034.97,0.0,-0.99732,0.0,0.51095]
[1778130079165,54.19,81033.29,0.0,-0.99732,0.0,0.51023]
[1778130084200,54.19,81031.32,0.0,-0.99733,0.0,0.50938]
[1778130085207,54.19,81023.0,0.0,-0.99735,0.0,0.50581]
[1778130086381,54.19,81020.49,0.0,-0.99736,0.0,0.50474]
[1778130086449,54.19,81020.49,0.0,-0.99736,0.0,0.50474]
[1778130087221,54.19,81019.59,0.0,-0.99736,0.0,0.50436]
[1778130092192,54.19,81020.53,0.0,-0.99736,0.0,0.50476]
[1778130092200,54.19,81020.53,0.0,-0.99736,0.0,0.50476]
[1778130092259,54.19,81012.65,0.0,-0.99738,0.0,0.50068]
[1778130093602,54.19,81012.65,0.0,-0.99738,0.0,0.50068]
[1778130093700,54.19,81012.65,0.0,-0.99738,0.0,0.50068]
[1778130093703,54.19,81011.85,0.0,-0.99738,0.0,0.50034]
[1778130096183,54.19,81011.95,0.0,-0.99738,0.0,0.50038]
[1778130096198,54.19,81011.95,0.0,-0.99738,0.0,0.50038]
[1778130098302,54.19,81003.85,0.0,-0.9974,0.0,0.49696]
[1778130099309,54.19,80996.85,0.0,-0.99742,0.0,0.49403]
[1778130101002,54.19,80996.85,0.0,-0.99742,0.0,0.49403]
[1778130101199,54.19,80996.85,0.0,-0.99742,0.0,0.49403]
[1778130101225,54.19,80993.4,0.0,-0.99742,0.0,0.49258]
[1778130102641,54.19,80992.76,0.0,-0.99743,0.0,0.49232]
[1778130102698,54.19,80992.76,0.0,-0.99743,0.0,0.49232]
[1778130102788,54.19,80993.57,0.0,-0.99742,0.0,0.49265]
[1778130103337,54.19,80998.2,0.0,-0.99741,0.0,0.49459]
[1778130104344,54.19,81003.31,0.0,-0.9974,0.0,0.49674]
[1778130105413,54.19,81003.31,0.0,-0.9974,0.0,0.49674]
[1778130105449,54.19,81003.31,0.0,-0.9974,0.0,0.49674]
[1778130105514,54.19,81006.96,0.0,-0.99739,0.0,0.49827]
[1778130109379,54.19,81013.98,0.0,-0.99737,0.0,0.50124]
[1778130111063,54.19,81013.98,0.0,-0.99737,0.0,0.50124]
[1778130111198,54.19,81013.98,0.0,-0.99737,0.0,0.50124]
[1778130111089,54.19,81026.85,0.0,-0.99734,0.0,0.50672]
[1778130111396,54.19,81029.21,0.0,-0.99734,0.0,0.50774]
[1778130112420,54.19,81029.21,0.0,-0.99734,0.0,0.50774]
[1778130112449,54.19,81029.21,0.0,-0.99734,0.0,0.50774]
[1778130112550,54.19,81029.39,0.0,-0.99734,0.0,0.50781]
[1778130118445,54.19,81028.55,0.0,-0.99734,0.0,0.50745]
[1778130120319,54.19,81028.06,0.0,-0.99734,0.0,0.50724]
[1778130120448,54.19,81028.06,0.0,-0.99734,0.0,0.50724]
[1778130121466,54.19,81031.42,0.0,-0.99733,0.0,0.50868]
[1778130123237,54.19,81031.42,0.0,-0.99733,0.0,0.50868]
[1778130123450,54.19,81031.84,0.0,-0.99733,0.0,0.50886]
[1778130123480,54.19,81031.62,0.0,-0.99733,0.0,0.50877]
[1778130127961,54.19,81031.82,0.0,-0.99733,0.0,0.50886]
[1778130128201,54.19,81031.82,0.0,-0.99733,0.0,0.50886]
[1778130129760,54.19,81034.75,0.0,-0.99732,0.0,0.51011]
[1778130129791,54.19,81034.75,0.0,-0.99732,0.0,0.51011]
[1778130129887,54.19,81037.65,0.0,-0.99732,0.0,0.51136]
[1778130132807,54.19,81038.69,0.0,-0.99731,0.0,0.51181]
[1778130132948,54.19,81038.69,0.0,-0.99731,0.0,0.51181]
[1778130134558,54.19,81042.41,0.0,-0.99731,0.0,0.51342]
[1778130136124,54.19,81042.41,0.0,-0.99731,0.0,0.51342]
[1778130136200,54.19,81042.41,0.0,-0.99731,0.0,0.51342]
[1778130136169,54.19,81043.16,0.0,-0.9973,0.0,0.51375]
[1778130137744,54.19,81043.96,0.0,-0.9973,0.0,0.51409]
[1778130137958,54.19,81043.96,0.0,-0.9973,0.0,0.51409]
[1778130138538,54.19,81043.95,0.0,-0.9973,0.0,0.51409]
[1778130139612,54.19,81056.21,0.0,-0.99727,0.0,0.51942]
[1778130140619,54.19,81060.89,0.0,-0.99726,0.0,0.52147]
[1778130141626,54.19,81057.56,0.0,-0.99727,0.0,0.52001]
[1778130142501,54.19,81057.56,0.0,-0.99727,0.0,0.52001]
[1778130142633,54.19,81053.92,0.0,-0.99728,0.0,0.51842]
[1778130146661,54.19,81058.82,0.0,-0.99726,0.0,0.52057]
[1778130151696,54.19,81058.84,0.0,-0.99727,0.0,0.51982]
[1778130155065,54.19,81059.27,0.0,-0.99727,0.0,0.52001]
[1778130155199,54.19,81059.27,0.0,-0.99727,0.0,0.52001]
[1778130156614,54.19,81059.47,0.0,-0.99727,0.0,0.5201]
[1778130156698,54.19,81059.47,0.0,-0.99727,0.0,0.5201]
[1778130156731,54.19,81058.68,0.0,-0.99727,0.0,0.51975]
[1778130158590,54.19,81058.6,0.0,-0.99727,0.0,0.51972]
[1778130158699,54.19,81058.6,0.0,-0.99727,0.0,0.51972]
[1778130163354,54.19,81059.9,0.0,-0.99727,0.0,0.52029]
[1778130163448,54.19,81059.9,0.0,-0.99727,0.0,0.52029]
[1778130163780,54.19,81059.68,0.0,-0.99727,0.0,0.52019]
[1778130164456,54.19,81059.68,0.0,-0.99727,0.0,0.52019]
[1778130164699,54.19,81059.68,0.0,-0.99727,0.0,0.52019]
[1778130170416,54.19,81059.6,0.0,-0.99727,0.0,0.52016]
[1778130170448,54.19,81059.6,0.0,-0.99727,0.0,0.52016]
[1778130171449,54.19,81059.35,0.0,-0.99727,0.0,0.52005]
[1778130171700,54.19,81059.35,0.0,-0.99727,0.0,0.52005]
[1778130171836,54.19,81059.49,0.0,-0.99727,0.0,0.52011]
[1778130173310,54.19,81059.49,0.0,-0.99727,0.0,0.52011]
[1778130173447,54.19,81057.04,0.0,-0.99727,0.0,0.51904]
[1778130173850,54.19,81052.49,0.0,-0.99728,0.0,0.51705]
[1778130177275,54.19,81053.26,0.0,-0.99728,0.0,0.51739]
[1778130177449,54.19,81053.68,0.0,-0.99728,0.0,0.51757]
[1778130177530,54.19,81053.68,0.0,-0.99728,0.0,0.51757]
[1778130177699,54.19,81053.68,0.0,-0.99728,0.0,0.51757]
[1778130177878,54.19,81052.58,0.0,-0.99728,0.0,0.51709]
[1778130182913,54.19,81052.2,0.0,-0.99728,0.0,0.51693]
[1778130187948,54.19,81059.38,0.0,-0.99727,0.0,0.52006]
[1778130189963,54.19,81061.06,0.0,-0.99726,0.0,0.5208]
[1778130190698,54.19,81061.06,0.0,-0.99726,0.0,0.5208]
[1778130191977,54.19,81052.85,0.0,-0.99728,0.0,0.51721]
[1778130192526,54.19,81052.85,0.0,-0.99728,0.0,0.51721]
[1778130192701,54.19,81052.85,0.0,-0.99728,0.0,0.51721]
[1778130192984,54.19,81053.09,0.0,-0.99728,0.0,0.51731]
[1778130194080,54.19,81053.09,0.0,-0.99728,0.0,0.51731]
[1778130194198,54.19,81053.09,0.0,-0.99728,0.0,0.51731]
[1778130197370,54.19,81051.17,0.0,-0.99729,0.0,0.51648]
[1778130197450,54.19,81051.17,0.0,-0.99729,0.0,0.51648]
[1778130197639,54.19,81051.17,0.0,-0.99729,0.0,0.51648]
[1778130197698,54.19,81051.17,0.0,-0.99729,0.0,0.51648]
[1778130198029,54.19,81051.68,0.0,-0.99729,0.0,0.5167]
[1778130201050,54.19,81055.65,0.0,-0.99728,0.0,0.51843]
[1778130205036,54.19,81055.68,0.0,-0.99728,0.0,0.51844]
[1778130205198,54.19,81055.68,0.0,-0.99728,0.0,0.51844]
[1778130205259,54.19,81055.85,0.0,-0.99728,0.0,0.51852]
[1778130205703,54.19,81055.85,0.0,-0.99728,0.0,0.51852]
[1778130205949,54.19,81055.85,0.0,-0.99728,0.0,0.51852]
[1778130207092,54.19,81059.35,0.0,-0.99727,0.0,0.52005]
[1778130209106,54.19,81062.63,0.0,-0.99726,0.0,0.52148]
[1778130209999,54.19,81062.63,0.0,-0.99726,0.0,0.52148]
[1778130210200,54.19,81062.63,0.0,-0.99726,0.0,0.52148]
[1778130210265,54.19,81063.18,0.0,-0.99726,0.0,0.52172]
[1778130210453,54.19,81063.18,0.0,-0.99726,0.0,0.52172]
[1778130210699,54.19,81063.18,0.0,-0.99726,0.0,0.52172]
[1778130214141,54.19,81066.25,0.0,-0.99725,0.0,0.52232]
[1778130215150,54.19,81072.61,0.0,-0.99724,0.0,0.52512]
[1778130216137,54.19,81072.61,0.0,-0.99724,0.0,0.52512]
[1778130216199,54.19,81072.61,0.0,-0.99724,0.0,0.52512]
[1778130216233,54.19,81072.74,0.0,-0.99724,0.0,0.52518]
[1778130217005,54.19,81072.74,0.0,-0.99724,0.0,0.52518]
[1778130217200,54.19,81072.74,0.0,-0.99724,0.0,0.52518]
[1778130219176,54.19,81078.65,0.0,-0.99722,0.0,0.52779]
[1778130221190,54.19,81070.43,0.0,-0.99724,0.0,0.52416]
[1778130222197,54.19,81064.88,0.0,-0.99726,0.0,0.52172]
[1778130223094,54.19,81064.88,0.0,-0.99726,0.0,0.52172]
[1778130223199,54.19,81064.88,0.0,-0.99726,0.0,0.52172]
[1778130223204,54.19,81064.76,0.0,-0.99726,0.0,0.52167]
[1778130223723,54.19,81064.76,0.0,-0.99726,0.0,0.52167]
[1778130223948,54.19,81064.76,0.0,-0.99726,0.0,0.52167]
[1778130229246,54.19,81063.28,0.0,-0.99726,0.0,0.52102]
[1778130230110,54.19,81063.28,0.0,-0.99726,0.0,0.52102]
[1778130230201,54.19,81063.28,0.0,-0.99726,0.0,0.52102]
[1778130230253,54.19,81064.73,0.0,-0.99726,0.0,0.52165]
[1778130230735,54.19,81064.73,0.0,-0.99726,0.0,0.52165]
[1778130230948,54.19,81064.73,0.0,-0.99726,0.0,0.52165]
[1778130236295,54.19,81063.77,0.0,-0.99726,0.0,0.52123]
[1778130242337,54.19,81064.22,0.0,-0.99726,0.0,0.52143]
[1778130243269,54.19,81064.22,0.0,-0.99726,0.0,0.52143]
[1778130243344,54.19,81064.78,0.0,-0.99726,0.0,0.52167]
[1778130243449,54.19,81064.78,0.0,-0.99726,0.0,0.52167]
[1778130243571,54.19,81064.78,0.0,-0.99726,0.0,0.52167]
[1778130243700,54.19,81064.78,0.0,-0.99726,0.0,0.52167]
[1778130249386,54.19,81059.55,0.0,-0.99727,0.0,0.51938]
[1778130250130,54.19,81059.55,0.0,-0.99727,0.0,0.51938]
[1778130250200,54.19,81059.55,0.0,-0.99727,0.0,0.51938]
[1778130250393,54.19,81056.14,0.0,-0.99728,0.0,0.51789]
[1778130251449,54.19,81053.99,0.0,-0.99728,0.0,0.51696]
[1778130251698,54.19,81053.99,0.0,-0.99728,0.0,0.51696]
[1778130257442,54.19,81051.23,0.0,-0.99729,0.0,0.51576]
[1778130259321,54.19,81051.23,0.0,-0.99729,0.0,0.51576]
[1778130259420,54.19,81051.02,0.0,-0.99729,0.0,0.51566]
[1778130259448,54.19,81051.02,0.0,-0.99729,0.0,0.51566]
[1778130259841,54.19,81051.02,0.0,-0.99729,0.0,0.51566]
[1778130259948,54.19,81051.02,0.0,-0.99729,0.0,0.51566]
[1778130263136,54.19,81051.68,0.0,-0.99729,0.0,0.51595]
[1778130263207,54.19,81051.68,0.0,-0.99729,0.0,0.51595]
[1778130263292,54.19,81056.48,0.0,-0.99728,0.0,0.51804]
[1778130263650,54.19,81056.48,0.0,-0.99728,0.0,0.51804]
[1778130263701,54.19,81056.48,0.0,-0.99728,0.0,0.51804]
[1778130263802,54.19,81060.12,0.0,-0.99727,0.0,0.51963]
[1778130267895,54.19,81060.03,0.0,-0.99727,0.0,0.51959]
[1778130267949,54.19,81060.03,0.0,-0.99727,0.0,0.51959]
[1778130268153,54.19,81060.03,0.0,-0.99727,0.0,0.51959]
[1778130268201,54.19,81060.03,0.0,-0.99727,0.0,0.51959]
[1778130268302,54.19,81059.06,0.0,-0.99727,0.0,0.51917]
[1778130273554,54.19,81060.21,0.0,-0.99727,0.0,0.51892]
[1778130275703,54.19,81059.29,0.0,-0.99727,0.0,0.51852]
[1778130275948,54.19,81059.29,0.0,-0.99727,0.0,0.51852]
[1778130276392,54.19,81059.29,0.0,-0.99727,0.0,0.51852]
[1778130276410,54.19,81058.12,0.0,-0.99728,0.0,0.51801]
[1778130276449,54.19,81058.12,0.0,-0.99728,0.0,0.51801]
[1778130276575,54.19,81062.82,0.0,-0.99727,0.0,0.52006]
[1778130281037,54.19,81063.95,0.0,-0.99726,0.0,0.52056]
[1778130281200,54.19,81063.95,0.0,-0.99726,0.0,0.52056]
[1778130281245,54.19,81063.74,0.0,-0.99726,0.0,0.52047]
[1778130282367,54.19,81063.74,0.0,-0.99726,0.0,0.52047]
[1778130282449,54.19,81062.81,0.0,-0.99727,0.0,0.52006]
[1778130285078,54.19,81063.93,0.0,-0.99726,0.0,0.52055]
[1778130285201,54.19,81063.93,0.0,-0.99726,0.0,0.52055]
[1778130285291,54.19,81069.58,0.0,-0.99725,0.0,0.52303]
[1778130286513,54.19,81070.98,0.0,-0.99725,0.0,0.52365]
[1778130286698,54.19,81070.98,0.0,-0.99725,0.0,0.52365]
[1778130286723,54.19,81069.39,0.0,-0.99725,0.0,0.52295]
[1778130290050,54.19,81070.58,0.0,-0.99725,0.0,0.52347]
[1778130290201,54.19,81070.58,0.0,-0.99725,0.0,0.52347]
[1778130292687,54.19,81073.5,0.0,-0.99724,0.0,0.52476]
[1778130295009,54.19,81074.4,0.0,-0.99724,0.0,0.52515]
[1778130295200,54.19,81074.4,0.0,-0.99724,0.0,0.52515]
[1778130295207,54.19,81076.17,0.0,-0.99723,0.0,0.52593]
[1778130295476,54.19,81076.17,0.0,-0.99723,0.0,0.52593]
[1778130295698,54.19,81076.17,0.0,-0.99723,0.0,0.52593]
[1778130296715,54.19,81080.59,0.0,-0.99722,0.0,0.52789]
[1778130298317,54.19,81080.59,0.0,-0.99722,0.0,0.52789]
[1778130298449,54.19,81080.59,0.0,-0.99722,0.0,0.52789]
[1778130298395,54.19,81085.59,0.0,-0.99721,0.0,0.53011]
[1778130303307,54.19,81085.94,0.0,-0.99721,0.0,0.53027]
[1778130303449,54.19,81085.94,0.0,-0.99721,0.0,0.53027]
[1778130303408,54.19,81086.18,0.0,-0.99721,0.0,0.53038]
[1778130303764,54.19,81085.96,0.0,-0.99721,0.0,0.53028]
[1778130306872,54.19,81085.82,0.0,-0.99721,0.0,0.53022]
[1778130306951,54.19,81085.82,0.0,-0.99721,0.0,0.53022]
[1778130311126,54.19,81085.93,0.0,-0.99721,0.0,0.53026]
[1778130311199,54.19,81085.93,0.0,-0.99721,0.0,0.53026]
[1778130311227,54.19,81085.87,0.0,-0.99721,0.0,0.53024]
[1778130311923,54.19,81085.87,0.0,-0.99721,0.0,0.53024]
[1778130311949,54.19,81085.87,0.0,-0.99721,0.0,0.53024]
[1778130312024,54.19,81082.48,0.0,-0.99722,0.0,0.52873]
[1778130312828,54.19,81079.26,0.0,-0.99722,0.0,0.5273]
[1778130317199,54.19,81078.43,0.0,-0.99723,0.0,0.52693]
[1778130317450,54.19,81078.43,0.0,-0.99723,0.0,0.52693]
[1778130317941,54.19,81078.52,0.0,-0.99723,0.0,0.52697]
[1778130317948,54.19,81078.52,0.0,-0.99723,0.0,0.52697]
[1778130318043,54.19,81079.38,0.0,-0.99722,0.0,0.52736]
[1778130324912,54.19,81080.56,0.0,-0.99722,0.0,0.52788]
[1778130325969,54.19,81080.56,0.0,-0.99722,0.0,0.52788]
[1778130326200,54.19,81080.56,0.0,-0.99722,0.0,0.52788]
[1778130326302,54.19,81084.33,0.0,-0.99721,0.0,0.52955]
[1778130326914,54.19,81084.33,0.0,-0.99721,0.0,0.52955]
[1778130326948,54.19,81084.33,0.0,-0.99721,0.0,0.52955]
[1778130333205,54.19,81085.47,0.0,-0.99721,0.0,0.5293]
[1778130333448,54.19,81085.47,0.0,-0.99721,0.0,0.5293]
[1778130333380,54.19,81086.4,0.0,-0.99721,0.0,0.52971]
[1778130333918,54.19,81086.4,0.0,-0.99721,0.0,0.52971]
[1778130333948,54.19,81086.4,0.0,-0.99721,0.0,0.52971]
[1778130333975,54.19,81086.37,0.0,-0.99721,0.0,0.5297]
[1778130336996,54.19,81088.45,0.0,-0.9972,0.0,0.53062]
[1778130342033,54.19,81087.96,0.0,-0.99721,0.0,0.5304]
[1778130343040,54.19,81083.63,0.0,-0.99722,0.0,0.52848]
[1778130343849,54.19,81083.63,0.0,-0.99722,0.0,0.52848]
[1778130343948,54.19,81083.63,0.0,-0.99722,0.0,0.52848]
[1778130344047,54.19,81079.94,0.0,-0.99723,0.0,0.52684]
[1778130344787,54.19,81079.94,0.0,-0.99723,0.0,0.52684]
[1778130344950,54.19,81079.94,0.0,-0.99723,0.0,0.52684]
[1778130350089,54.19,81079.02,0.0,-0.99723,0.0,0.52644]
[1778130350834,54.19,81079.02,0.0,-0.99723,0.0,0.52644]
[1778130350952,54.19,81079.02,0.0,-0.99723,0.0,0.52644]
[1778130351096,54.19,81076.34,0.0,-0.99724,0.0,0.52525]
[1778130351638,54.19,81076.34,0.0,-0.99724,0.0,0.52525]
[1778130351700,54.19,81076.34,0.0,-0.99724,0.0,0.52525]
[1778130358149,54.19,81075.72,0.0,-0.99724,0.0,0.52498]
[1778130360163,54.19,81071.45,0.0,-0.99725,0.0,0.5231]
[1778130360758,54.19,81071.45,0.0,-0.99725,0.0,0.5231]
[1778130360950,54.19,81071.45,0.0,-0.99725,0.0,0.5231]
[1778130361170,54.19,81068.46,0.0,-0.99726,0.0,0.52178]
[1778130361716,54.19,81068.46,0.0,-0.99726,0.0,0.52178]
[1778130361949,54.19,81068.46,0.0,-0.99726,0.0,0.52178]
[1778130363184,54.19,81059.93,0.0,-0.99728,0.0,0.51805]
[1778130364191,54.19,81055.77,0.0,-0.99729,0.0,0.51624]
[1778130364813,54.19,81055.77,0.0,-0.99729,0.0,0.51624]
[1778130364949,54.19,81055.77,0.0,-0.99729,0.0,0.51624]
[1778130370233,54.19,81055.18,0.0,-0.99729,0.0,0.51598]
[1778130375117,54.19,81054.92,0.0,-0.99729,0.0,0.51587]
[1778130375199,54.19,81054.92,0.0,-0.99729,0.0,0.51587]
[1778130375268,54.19,81054.89,0.0,-0.99729,0.0,0.51585]
[1778130376006,54.19,81054.89,0.0,-0.99729,0.0,0.51585]
[1778130376201,54.19,81054.89,0.0,-0.99729,0.0,0.51585]
[1778130380303,54.19,81058.84,0.0,-0.99728,0.0,0.51757]
[1778130381995,54.19,81059.42,0.0,-0.99728,0.0,0.51783]
[1778130382201,54.19,81059.42,0.0,-0.99728,0.0,0.51783]
[1778130382317,54.19,81060.4,0.0,-0.99728,0.0,0.51825]
[1778130382894,54.19,81060.4,0.0,-0.99728,0.0,0.51825]
[1778130382948,54.19,81060.4,0.0,-0.99728,0.0,0.51825]
[1778130385339,54.19,81057.72,0.0,-0.99728,0.0,0.51708]
[1778130390374,54.19,81057.53,0.0,-0.99728,0.0,0.517]
[1778130394780,54.19,81057.93,0.0,-0.99729,0.0,0.51643]
[1778130394951,54.19,81057.93,0.0,-0.99729,0.0,0.51643]
[1778130395409,54.19,81058.21,0.0,-0.99729,0.0,0.51655]
[1778130395732,54.19,81058.21,0.0,-0.99729,0.0,0.51655]
[1778130395949,54.19,81058.21,0.0,-0.99729,0.0,0.51655]
[1778130401453,54.19,81057.61,0.0,-0.99729,0.0,0.51629]
[1778130402575,54.19,81057.61,0.0,-0.99729,0.0,0.51629]
[1778130402700,54.19,81058.65,0.0,-0.99728,0.0,0.51674]
[1778130403548,54.19,81058.65,0.0,-0.99728,0.0,0.51674]
[1778130403551,54.19,81058.92,0.0,-0.99728,0.0,0.51686]
[1778130403698,54.19,81058.92,0.0,-0.99728,0.0,0.51686]
[1778130409509,54.19,81057.51,0.0,-0.99729,0.0,0.51624]
[1778130410807,54.19,81057.42,0.0,-0.99729,0.0,0.51621]
[1778130410951,54.19,81057.42,0.0,-0.99729,0.0,0.51621]
[1778130411523,54.19,81057.05,0.0,-0.99729,0.0,0.51604]
[1778130411965,54.19,81057.05,0.0,-0.99729,0.0,0.51604]
[1778130412199,54.19,81057.05,0.0,-0.99729,0.0,0.51604]
[1778130417566,54.19,81056.31,0.0,-0.99729,0.0,0.51572]
[1778130420578,54.19,81055.26,0.0,-0.99729,0.0,0.51527]
[1778130420587,54.19,81055.72,0.0,-0.99729,0.0,0.51547]
[1778130420698,54.19,81055.72,0.0,-0.99729,0.0,0.51547]
[1778130421594,54.19,81055.13,0.0,-0.99729,0.0,0.51521]
[1778130421694,54.19,81055.13,0.0,-0.99729,0.0,0.51521]
[1778130421880,54.19,81055.13,0.0,-0.99729,0.0,0.51521]
[1778130423508,54.19,81055.13,0.0,-0.99729,0.0,0.51521]
[1778130423545,54.19,81049.37,0.0,-0.99731,0.0,0.51271]
[1778130423698,54.19,81049.37,0.0,-0.99731,0.0,0.51271]
[1778130423800,54.19,81045.22,0.0,-0.99732,0.0,0.51092]
[1778130424615,54.19,81042.7,0.0,-0.99732,0.0,0.50984]
[1778130429180,54.19,81042.73,0.0,-0.99732,0.0,0.50985]
[1778130429198,54.19,81042.73,0.0,-0.99732,0.0,0.50985]
[1778130429281,54.19,81042.46,0.0,-0.99732,0.0,0.50973]
[1778130430207,54.19,81042.46,0.0,-0.99732,0.0,0.50973]
[1778130430449,54.19,81042.46,0.0,-0.99732,0.0,0.50973]
[1778130433914,54.19,81042.06,0.0,-0.99733,0.0,0.50956]
[1778130433948,54.19,81042.06,0.0,-0.99733,0.0,0.50956]
[1778130434072,54.19,81041.35,0.0,-0.99733,0.0,0.50925]
[1778130435850,54.19,81041.56,0.0,-0.99733,0.0,0.50934]
[1778130435952,54.19,81041.56,0.0,-0.99733,0.0,0.50934]
[1778130438713,54.19,81042.87,0.0,-0.99732,0.0,0.50991]
[1778130440053,54.19,81042.87,0.0,-0.99732,0.0,0.50991]
[1778130440200,54.19,81042.87,0.0,-0.99732,0.0,0.50991]
[1778130445762,54.19,81042.08,0.0,-0.99733,0.0,0.50957]
[1778130448549,54.19,81042.08,0.0,-0.99733,0.0,0.50957]
[1778130448700,54.19,81041.5,0.0,-0.99733,0.0,0.50932]
[1778130450039,54.19,81041.19,0.0,-0.99733,0.0,0.50919]
[1778130450052,54.19,81034.98,0.0,-0.99734,0.0,0.50652]
[1778130450928,54.19,81034.98,0.0,-0.99734,0.0,0.50652]
[1778130450948,54.19,81034.98,0.0,-0.99734,0.0,0.50652]
[1778130451022,54.19,81030.7,0.0,-0.99736,0.0,0.50396]
[1778130455143,54.19,81032.21,0.0,-0.99735,0.0,0.5046]
[1778130455201,54.19,81032.21,0.0,-0.99735,0.0,0.5046]
[1778130456690,54.19,81032.91,0.0,-0.99735,0.0,0.5049]
[1778130456698,54.19,81032.91,0.0,-0.99735,0.0,0.5049]
[1778130456839,54.19,81032.54,0.0,-0.99735,0.0,0.50474]
[1778130461874,54.19,81031.91,0.0,-0.99735,0.0,0.50447]
[1778130462881,54.19,81024.36,0.0,-0.99737,0.0,0.50126]
[1778130463758,54.19,81024.36,0.0,-0.99737,0.0,0.50126]
[1778130463950,54.19,81024.36,0.0,-0.99737,0.0,0.50126]
[1778130464008,54.19,81024.26,0.0,-0.99737,0.0,0.50122]
[1778130469998,54.19,81021.7,0.0,-0.99738,0.0,0.50013]
[1778130470199,54.19,81021.7,0.0,-0.99738,0.0,0.50013]
[1778130471534,54.19,81020.35,0.0,-0.99738,0.0,0.49956]
[1778130471552,54.19,81021.09,0.0,-0.99738,0.0,0.49988]
[1778130471698,54.19,81021.09,0.0,-0.99738,0.0,0.49988]
[1778130476979,54.19,81021.11,0.0,-0.99738,0.0,0.49988]
[1778130481530,54.19,81020.96,0.0,-0.99738,0.0,0.49982]
[1778130481699,54.19,81020.96,0.0,-0.99738,0.0,0.49982]
[1778130487049,54.19,81021.1,0.0,-0.99738,0.0,0.49988]
[1778130488056,54.19,81024.3,0.0,-0.99737,0.0,0.50124]
[1778130489464,54.19,81024.3,0.0,-0.99737,0.0,0.50124]
[1778130489698,54.19,81026.41,0.0,-0.99737,0.0,0.50213]
[1778130490782,54.19,81028.14,0.0,-0.99736,0.0,0.50287]
[1778130490948,54.19,81028.14,0.0,-0.99736,0.0,0.50287]
[1778130491079,54.19,81027.8,0.0,-0.99736,0.0,0.50272]
[1778130494909,54.19,81025.61,0.0,-0.99737,0.0,0.50179]
[1778130494950,54.19,81025.61,0.0,-0.99737,0.0,0.50179]
[1778130495105,54.19,81022.36,0.0,-0.99738,0.0,0.50041]
[1778130500201,54.19,81022.25,0.0,-0.99738,0.0,0.50037]
[1778130500449,54.19,81022.25,0.0,-0.99738,0.0,0.50037]
[1778130501147,54.19,81029.48,0.0,-0.99736,0.0,0.50344]
[1778130502415,54.19,81029.48,0.0,-0.99736,0.0,0.50344]
[1778130502450,54.19,81029.48,0.0,-0.99736,0.0,0.50344]
[1778130502516,54.19,81031.74,0.0,-0.99735,0.0,0.5044]
[1778130503174,54.19,81031.74,0.0,-0.99735,0.0,0.5044]
[1778130503199,54.19,81031.74,0.0,-0.99735,0.0,0.5044]
[1778130506919,54.19,81029.54,0.0,-0.99736,0.0,0.50346]
[1778130506949,54.19,81029.54,0.0,-0.99736,0.0,0.50346]
[1778130508475,54.19,81030.91,0.0,-0.99736,0.0,0.50405]
[1778130508566,54.19,81031.12,0.0,-0.99736,0.0,0.50414]
[1778130508699,54.19,81031.12,0.0,-0.99736,0.0,0.50414]
[1778130512642,54.19,81030.77,0.0,-0.99736,0.0,0.50325]
[1778130512699,54.19,81030.45,0.0,-0.99736,0.0,0.50312]
[1778130515575,54.19,81031.16,0.0,-0.99736,0.0,0.50342]
[1778130515676,54.19,81030.18,0.0,-0.99736,0.0,0.503]
[1778130515698,54.19,81030.18,0.0,-0.99736,0.0,0.503]
[1778130517424,54.19,81031.12,0.0,-0.99736,0.0,0.5034]
[1778130517448,54.19,81031.12,0.0,-0.99736,0.0,0.5034]
[1778130520313,54.19,81030.17,0.0,-0.99736,0.0,0.503]
[1778130520448,54.19,81030.17,0.0,-0.99736,0.0,0.503]
[1778130520474,54.19,81024.82,0.0,-0.99737,0.0,0.50073]
[1778130522024,54.19,81023.07,0.0,-0.99738,0.0,0.49998]
[1778130522199,54.19,81023.07,0.0,-0.99738,0.0,0.49998]
[1778130522295,54.19,81023.0,0.0,-0.99738,0.0,0.49995]
[1778130526408,54.19,81023.83,0.0,-0.99738,0.0,0.50031]
[1778130526449,54.19,81023.83,0.0,-0.99738,0.0,0.50031]
[1778130532571,54.19,81022.39,0.0,-0.99738,0.0,0.4997]
[1778130532699,54.19,81022.39,0.0,-0.99738,0.0,0.4997]
[1778130534150,54.19,81024.08,0.0,-0.99738,0.0,0.50041]
[1778130534205,54.19,81024.08,0.0,-0.99738,0.0,0.50041]
[1778130534379,54.19,81022.8,0.0,-0.99738,0.0,0.49987]
[1778130539492,54.19,81023.52,0.0,-0.99738,0.0,0.50017]
[1778130539698,54.19,81023.52,0.0,-0.99738,0.0,0.50017]
[1778130545456,54.19,81023.3,0.0,-0.99738,0.0,0.50008]
[1778130552509,54.19,81023.23,0.0,-0.99738,0.0,0.50005]
[1778130557540,54.19,81023.16,0.0,-0.99738,0.0,0.50002]
[1778130558381,54.19,81023.16,0.0,-0.99738,0.0,0.50002]
[1778130558448,54.19,81023.16,0.0,-0.99738,0.0,0.50002]
[1778130558547,54.19,81030.23,0.0,-0.99736,0.0,0.50302]
[1778130559554,54.19,81036.38,0.0,-0.99735,0.0,0.50565]
[1778130560980,54.19,81035.59,0.0,-0.99735,0.0,0.50531]
[1778130561199,54.19,81035.59,0.0,-0.99735,0.0,0.50531]
[1778130561568,54.19,81035.35,0.0,-0.99735,0.0,0.50521]
[1778130562344,54.19,81035.35,0.0,-0.99735,0.0,0.50521]
[1778130562450,54.19,81035.35,0.0,-0.99735,0.0,0.50521]
[1778130567610,54.19,81035.38,0.0,-0.99735,0.0,0.50522]
[1778130572645,54.19,81034.82,0.0,-0.99735,0.0,0.50424]
[1778130575134,54.19,81036.47,0.0,-0.99735,0.0,0.50495]
[1778130575200,54.19,81036.47,0.0,-0.99735,0.0,0.50495]
[1778130577446,54.19,81037.09,0.0,-0.99735,0.0,0.50521]
[1778130577702,54.19,81037.09,0.0,-0.99735,0.0,0.50521]
[1778130577682,54.19,81036.02,0.0,-0.99735,0.0,0.50476]
[1778130581155,54.19,81035.21,0.0,-0.99735,0.0,0.50441]
[1778130581198,54.19,81035.21,0.0,-0.99735,0.0,0.50441]
[1778130581711,54.19,81031.71,0.0,-0.99736,0.0,0.50292]
[1778130587433,54.19,81031.24,0.0,-0.99736,0.0,0.50272]
[1778130587448,54.19,81031.24,0.0,-0.99736,0.0,0.50272]
[1778130590015,54.19,81032.97,0.0,-0.99736,0.0,0.50346]
[1778130590198,54.19,81032.97,0.0,-0.99736,0.0,0.50346]
[1778130590282,54.19,81032.97,0.0,-0.99736,0.0,0.50346]
[1778130596394,54.19,81033.02,0.0,-0.99736,0.0,0.50348]
[1778130596447,54.19,81033.02,0.0,-0.99736,0.0,0.50348]
[1778130598830,54.19,81036.36,0.0,-0.99735,0.0,0.5049]
[1778130600217,54.19,81036.36,0.0,-0.99735,0.0,0.5049]
[1778130600449,54.19,81036.36,0.0,-0.99735,0.0,0.5049]
[1778130600550,54.19,81036.21,0.0,-0.99735,0.0,0.50484]
[1778130600954,54.19,81036.21,0.0,-0.99735,0.0,0.50484]
[1778130601200,54.19,81036.21,0.0,-0.99735,0.0,0.50484]
[1778130606886,54.19,81036.04,0.0,-0.99735,0.0,0.50477]
[1778130608668,54.19,81036.04,0.0,-0.99735,0.0,0.50477]
[1778130608699,54.19,81036.04,0.0,-0.99735,0.0,0.50477]
[1778130608773,54.19,81036.15,0.0,-0.99735,0.0,0.50481]
[1778130612929,54.19,81032.69,0.0,-0.99736,0.0,0.50334]
[1778130617964,54.19,81031.29,0.0,-0.99736,0.0,0.50274]
[1778130625013,54.19,81031.22,0.0,-0.99736,0.0,0.50271]
[1778130631055,54.19,81032.39,0.0,-0.99736,0.0,0.50248]
[1778130636090,54.19,81031.93,0.0,-0.99737,0.0,0.50228]
[1778130641125,54.19,81031.71,0.0,-0.99737,0.0,0.50219]
[1778130646161,54.19,81034.3,0.0,-0.99736,0.0,0.50329]
[1778130652202,54.19,81034.32,0.0,-0.99736,0.0,0.5033]
[1778130653209,54.19,81039.29,0.0,-0.99735,0.0,0.50542]
[1778130654216,54.19,81049.13,0.0,-0.99732,0.0,0.50964]
[1778130655223,54.19,81048.26,0.0,-0.99733,0.0,0.50926]
[1778130657237,54.19,81057.04,0.0,-0.9973,0.0,0.51305]
[1778130658244,54.19,81058.73,0.0,-0.9973,0.0,0.51379]
[1778130662317,54.19,81057.45,0.0,-0.9973,0.0,0.51323]
[1778130663279,54.19,81052.24,0.0,-0.99732,0.0,0.51098]
[1778130664702,54.19,81052.24,0.0,-0.99732,0.0,0.51098]
[1778130664810,54.19,81052.24,0.0,-0.99732,0.0,0.51098]
[1778130664948,54.19,81049.74,0.0,-0.99732,0.0,0.5099]
[1778130665293,54.19,81050.15,0.0,-0.99732,0.0,0.51008]
[1778130670328,54.19,81045.79,0.0,-0.99733,0.0,0.5082]
[1778130670944,54.19,81045.79,0.0,-0.99733,0.0,0.5082]
[1778130670949,54.19,81045.79,0.0,-0.99733,0.0,0.5082]
[1778130676170,54.19,81047.14,0.0,-0.99733,0.0,0.50878]
[1778130676178,54.19,81047.14,0.0,-0.99733,0.0,0.50878]
[1778130676200,54.19,81047.14,0.0,-0.99733,0.0,0.50878]
[1778130676370,54.19,81047.54,0.0,-0.99733,0.0,0.50896]
[1778130681405,54.19,81047.73,0.0,-0.99733,0.0,0.50904]
[1778130683474,54.19,81048.24,0.0,-0.99733,0.0,0.50926]
[1778130683532,54.19,81048.24,0.0,-0.99733,0.0,0.50926]
[1778130683699,54.19,81048.24,0.0,-0.99733,0.0,0.50926]
[1778130683800,54.19,81048.24,0.0,-0.99733,0.0,0.50926]
[1778130688949,54.19,81049.84,0.0,-0.99732,0.0,0.50994]
[1778130689026,54.19,81049.84,0.0,-0.99732,0.0,0.50994]
[1778130689199,54.19,81049.84,0.0,-0.99732,0.0,0.50994]
[1778130689461,54.19,81051.04,0.0,-0.99732,0.0,0.51046]
[1778130696510,54.19,81050.8,0.0,-0.99732,0.0,0.50962]
[1778130699893,54.19,81051.39,0.0,-0.99732,0.0,0.50987]
[1778130699949,54.19,81051.39,0.0,-0.99732,0.0,0.50987]
[1778130700011,54.19,81051.39,0.0,-0.99732,0.0,0.50987]
[1778130700199,54.19,81051.39,0.0,-0.99732,0.0,0.50987]
[1778130700538,54.19,81051.4,0.0,-0.99732,0.0,0.50988]
[1778130705573,54.19,81051.41,0.0,-0.99732,0.0,0.50988]
[1778130708594,54.19,81054.33,0.0,-0.99731,0.0,0.51114]
[1778130708931,54.19,81054.33,0.0,-0.99731,0.0,0.51114]
[1778130708937,54.19,81054.33,0.0,-0.99731,0.0,0.51114]
[1778130708949,54.19,81054.33,0.0,-0.99731,0.0,0.51114]
[1778130709601,54.19,81054.98,0.0,-0.99731,0.0,0.51142]
[1778130711615,54.19,81059.34,0.0,-0.9973,0.0,0.51331]
[1778130712624,54.19,81062.63,0.0,-0.99729,0.0,0.51473]
[1778130712975,54.19,81062.63,0.0,-0.99729,0.0,0.51473]
[1778130713026,54.19,81062.63,0.0,-0.99729,0.0,0.51473]
[1778130713200,54.19,81062.63,0.0,-0.99729,0.0,0.51473]
[1778130713631,54.19,81063.16,0.0,-0.99729,0.0,0.51496]
[1778130718666,54.19,81063.18,0.0,-0.99729,0.0,0.51497]
[1778130721152,54.19,81064.41,0.0,-0.99729,0.0,0.51551]
[1778130721200,54.19,81064.41,0.0,-0.99729,0.0,0.51551]
[1778130721205,54.19,81064.41,0.0,-0.99729,0.0,0.51551]
[1778130721450,54.19,81064.41,0.0,-0.99729,0.0,0.51551]
[1778130721687,54.19,81064.48,0.0,-0.99729,0.0,0.51554]
[1778130726722,54.19,81063.98,0.0,-0.99729,0.0,0.51532]
[1778130731229,54.19,81066.0,0.0,-0.99728,0.0,0.5162]
[1778130731367,54.19,81066.0,0.0,-0.99728,0.0,0.5162]
[1778130731448,54.19,81066.0,0.0,-0.99728,0.0,0.5162]
[1778130731550,54.19,81066.0,0.0,-0.99728,0.0,0.5162]
[1778130733771,54.19,81077.77,0.0,-0.99726,0.0,0.52134]
[1778130734778,54.19,81084.71,0.0,-0.99724,0.0,0.5244]
[1778130736197,54.19,81085.08,0.0,-0.99724,0.0,0.52456]
[1778130736199,54.19,81085.08,0.0,-0.99724,0.0,0.52456]
[1778130736450,54.19,81085.08,0.0,-0.99724,0.0,0.52456]
[1778130737799,54.19,81085.49,0.0,-0.99724,0.0,0.52474]
[1778130739813,54.19,81088.91,0.0,-0.99723,0.0,0.52625]
[1778130740820,54.19,81093.7,0.0,-0.99721,0.0,0.52838]
[1778130742568,54.19,81093.74,0.0,-0.99721,0.0,0.5284]
[1778130742611,54.19,81093.74,0.0,-0.99721,0.0,0.5284]
[1778130742699,54.19,81093.74,0.0,-0.99721,0.0,0.5284]
[1778130742834,54.19,81093.77,0.0,-0.99721,0.0,0.52841]
[1778130752904,54.19,81095.22,0.0,-0.99721,0.0,0.52829]
[1778130757940,54.19,81103.67,0.0,-0.99719,0.0,0.53206]
[1778130757979,54.19,81103.67,0.0,-0.99719,0.0,0.53206]
[1778130757984,54.19,81103.67,0.0,-0.99719,0.0,0.53206]
[1778130758200,54.19,81103.67,0.0,-0.99719,0.0,0.53206]
[1778130758301,54.19,81103.67,0.0,-0.99719,0.0,0.53206]
[1778130759954,54.19,81104.98,0.0,-0.99719,0.0,0.53264]
[1778130763939,54.19,81104.85,0.0,-0.99719,0.0,0.53258]
[1778130763949,54.19,81104.85,0.0,-0.99719,0.0,0.53258]
[1778130764008,54.19,81103.1,0.0,-0.99719,0.0,0.5318]
[1778130764199,54.19,81103.1,0.0,-0.99719,0.0,0.5318]
[1778130764290,54.19,81104.21,0.0,-0.99719,0.0,0.5323]
[1778130767003,54.19,81107.33,0.0,-0.99718,0.0,0.53369]
[1778130772038,54.19,81108.1,0.0,-0.99718,0.0,0.53404]
[1778130774913,54.19,81108.1,0.0,-0.99718,0.0,0.53404]
[1778130774949,54.19,81108.1,0.0,-0.99718,0.0,0.53404]
[1778130782108,54.19,81109.76,0.0,-0.99718,0.0,0.53478]
[1778130786136,54.19,81112.57,0.0,-0.99717,0.0,0.53605]
[1778130788152,54.19,81112.49,0.0,-0.99717,0.0,0.53601]
[1778130788201,54.19,81112.49,0.0,-0.99717,0.0,0.53601]
[1778130788216,54.19,81112.49,0.0,-0.99717,0.0,0.53601]
[1778130788451,54.19,81112.49,0.0,-0.99717,0.0,0.53601]
[1778130788456,54.19,81111.82,0.0,-0.99717,0.0,0.53571]
[1778130791171,54.19,81114.4,0.0,-0.99717,0.0,0.53687]
[1778130792816,54.19,81114.4,0.0,-0.99717,0.0,0.53687]
[1778130792949,54.19,81114.4,0.0,-0.99717,0.0,0.53687]
[1778130796206,54.19,81122.93,0.0,-0.99714,0.0,0.54072]
[1778130797213,54.19,81126.44,0.0,-0.99713,0.0,0.54232]
[1778130798852,54.19,81126.44,0.0,-0.99713,0.0,0.54232]
[1778130798948,54.19,81126.44,0.0,-0.99713,0.0,0.54232]
[1778130801760,54.19,81125.86,0.0,-0.99714,0.0,0.54205]
[1778130801924,54.19,81125.86,0.0,-0.99714,0.0,0.54205]
[1778130801958,54.19,81125.86,0.0,-0.99714,0.0,0.54205]
[1778130801777,54.19,81122.09,0.0,-0.99715,0.0,0.54034]
[1778130802248,54.19,81120.77,0.0,-0.99715,0.0,0.53974]
[1778130803255,54.19,81124.72,0.0,-0.99714,0.0,0.54153]
[1778130804440,54.19,81124.72,0.0,-0.99714,0.0,0.54153]
[1778130804451,54.19,81124.72,0.0,-0.99714,0.0,0.54153]
[1778130804527,54.19,81125.74,0.0,-0.99714,0.0,0.542]
[1778130806858,54.19,81127.68,0.0,-0.99713,0.0,0.54288]
[1778130806949,54.19,81127.68,0.0,-0.99713,0.0,0.54288]
[1778130806900,54.19,81130.56,0.0,-0.99712,0.0,0.54419]
[1778130812318,54.19,81132.39,0.0,-0.99712,0.0,0.54424]
[1778130813325,54.19,81135.49,0.0,-0.99711,0.0,0.54566]
[1778130814332,54.19,81140.43,0.0,-0.9971,0.0,0.54792]
[1778130815901,54.19,81140.43,0.0,-0.9971,0.0,0.54792]
[1778130815949,54.19,81140.43,0.0,-0.9971,0.0,0.54792]
[1778130815941,54.19,81144.41,0.0,-0.99709,0.0,0.54974]
[1778130816209,54.19,81144.41,0.0,-0.99709,0.0,0.54974]
[1778130816450,54.19,81144.41,0.0,-0.99709,0.0,0.54974]
[1778130816551,54.19,81144.71,0.0,-0.99709,0.0,0.54988]
[1778130821398,54.19,81154.28,0.0,-0.99706,0.0,0.5543]
[1778130822405,54.19,81164.76,0.0,-0.99704,0.0,0.55917]
[1778130823412,54.19,81165.66,0.0,-0.99703,0.0,0.55959]
[1778130825426,54.19,81161.1,0.0,-0.99705,0.0,0.55746]
[1778130827428,54.19,81159.55,0.0,-0.99705,0.0,0.55674]
[1778130827450,54.19,81159.55,0.0,-0.99705,0.0,0.55674]
[1778130830486,54.19,81155.32,0.0,-0.99706,0.0,0.55478]
[1778130830509,54.19,81155.32,0.0,-0.99706,0.0,0.55478]
[1778130830700,54.19,81155.32,0.0,-0.99706,0.0,0.55478]
[1778130830728,54.19,81155.33,0.0,-0.99706,0.0,0.55478]
[1778130833482,54.19,81152.1,0.0,-0.99707,0.0,0.55329]
[1778130834793,54.19,81152.1,0.0,-0.99707,0.0,0.55329]
[1778130834948,54.19,81152.1,0.0,-0.99707,0.0,0.55329]
[1778130835001,54.19,81147.06,0.0,-0.99708,0.0,0.55096]
[1778130835260,54.19,81147.06,0.0,-0.99708,0.0,0.55096]
[1778130835449,54.19,81147.06,0.0,-0.99708,0.0,0.55096]
[1778130835496,54.19,81143.58,0.0,-0.99709,0.0,0.54936]
[1778130840531,54.19,81143.06,0.0,-0.99709,0.0,0.54912]
[1778130841162,54.19,81143.06,0.0,-0.99709,0.0,0.54912]
[1778130841198,54.19,81143.06,0.0,-0.99709,0.0,0.54912]
[1778130843807,54.19,81143.64,0.0,-0.99709,0.0,0.54939]
[1778130843949,54.19,81143.64,0.0,-0.99709,0.0,0.54939]
[1778130843989,54.19,81143.03,0.0,-0.99709,0.0,0.54911]
[1778130844559,54.19,81149.81,0.0,-0.99708,0.0,0.55223]
[1778130846573,54.19,81150.29,0.0,-0.99708,0.0,0.55245]
[1778130849697,54.19,81150.1,0.0,-0.99708,0.0,0.55236]
[1778130849822,54.19,81150.1,0.0,-0.99708,0.0,0.55236]
[1778130849949,54.19,81150.1,0.0,-0.99708,0.0,0.55236]
[1778130850011,54.19,81150.1,0.0,-0.99708,0.0,0.55236]
[1778130851608,54.19,81144.22,0.0,-0.99709,0.0,0.54966]
[1778130852540,54.19,81144.22,0.0,-0.99709,0.0,0.54966]
[1778130852699,54.19,81144.22,0.0,-0.99709,0.0,0.54966]
[1778130852710,54.19,81144.22,0.0,-0.99709,0.0,0.54966]
[1778130852952,54.19,81144.22,0.0,-0.99709,0.0,0.54966]
[1778130852992,54.19,81142.79,0.0,-0.9971,0.0,0.549]
[1778130853622,54.19,81131.62,0.0,-0.99712,0.0,0.54389]
[1778130854629,54.19,81119.02,0.0,-0.99716,0.0,0.53818]
[1778130855637,54.19,81114.54,0.0,-0.99717,0.0,0.53616]
[1778130856644,54.19,81110.95,0.0,-0.99718,0.0,0.53455]
[1778130858658,54.19,81119.51,0.0,-0.99716,0.0,0.5384]
[1778130859208,54.19,81119.51,0.0,-0.99716,0.0,0.5384]
[1778130859453,54.19,81119.51,0.0,-0.99716,0.0,0.5384]
[1778130859665,54.19,81121.87,0.0,-0.99715,0.0,0.53947]
[1778130862686,54.19,81116.0,0.0,-0.99717,0.0,0.53682]
[1778130863693,54.19,81120.89,0.0,-0.99715,0.0,0.53902]
[1778130864465,54.19,81120.89,0.0,-0.99715,0.0,0.53902]
[1778130864702,54.19,81120.89,0.0,-0.99715,0.0,0.53902]
[1778130864710,54.19,81120.89,0.0,-0.99715,0.0,0.53902]
[1778130864949,54.19,81120.89,0.0,-0.99715,0.0,0.53902]
[1778130865050,54.19,81121.22,0.0,-0.99715,0.0,0.53917]
[1778130867699,54.19,81121.37,0.0,-0.99715,0.0,0.53924]
[1778130867949,54.19,81121.37,0.0,-0.99715,0.0,0.53924]
[1778130870742,54.19,81116.07,0.0,-0.99717,0.0,0.53685]
[1778130871421,54.19,81116.07,0.0,-0.99717,0.0,0.53685]
[1778130871449,54.19,81116.07,0.0,-0.99717,0.0,0.53685]
[1778130871834,54.19,81116.07,0.0,-0.99717,0.0,0.53685]
[1778130871950,54.19,81116.07,0.0,-0.99717,0.0,0.53685]
[1778130872051,54.19,81112.39,0.0,-0.99718,0.0,0.53442]
[1778130876214,54.19,81112.62,0.0,-0.99718,0.0,0.53453]
[1778130876448,54.19,81112.62,0.0,-0.99718,0.0,0.53453]
[1778130881820,54.19,81113.41,0.0,-0.99718,0.0,0.53488]
[1778130882827,54.19,81116.85,0.0,-0.99717,0.0,0.53643]
[1778130883834,54.19,81121.02,0.0,-0.99716,0.0,0.53831]
[1778130885053,54.19,81121.02,0.0,-0.99716,0.0,0.53831]
[1778130885203,54.19,81122.97,0.0,-0.99715,0.0,0.53919]
[1778130885641,54.19,81122.97,0.0,-0.99715,0.0,0.53919]
[1778130885699,54.19,81122.97,0.0,-0.99715,0.0,0.53919]
[1778130885848,54.19,81126.38,0.0,-0.99714,0.0,0.54073]
[1778130891056,54.19,81125.38,0.0,-0.99714,0.0,0.54028]
[1778130891199,54.19,81124.56,0.0,-0.99715,0.0,0.53991]
[1778130894800,54.19,81120.85,0.0,-0.99716,0.0,0.53823]
[1778130894948,54.19,81120.85,0.0,-0.99716,0.0,0.53823]
[1778130895047,54.19,81120.85,0.0,-0.99716,0.0,0.53823]
[1778130895028,54.19,81114.64,0.0,-0.99717,0.0,0.53543]
[1778130895202,54.19,81114.64,0.0,-0.99717,0.0,0.53543]
[1778130895918,54.19,81113.96,0.0,-0.99717,0.0,0.53513]
[1778130899845,54.19,81114.53,0.0,-0.99717,0.0,0.53538]
[1778130899949,54.19,81114.53,0.0,-0.99717,0.0,0.53538]
[1778130905989,54.19,81117.65,0.0,-0.99717,0.0,0.53679]
[1778130907514,54.19,81117.32,0.0,-0.99717,0.0,0.53664]
[1778130907698,54.19,81117.32,0.0,-0.99717,0.0,0.53664]
[1778130907843,54.19,81117.32,0.0,-0.99717,0.0,0.53664]
[1778130907950,54.19,81117.32,0.0,-0.99717,0.0,0.53664]
[1778130908051,54.19,81117.32,0.0,-0.99717,0.0,0.53664]
[1778130914045,54.19,81117.04,0.0,-0.99717,0.0,0.53651]
[1778130919080,54.19,81119.38,0.0,-0.99716,0.0,0.53757]
[1778130919542,54.19,81119.38,0.0,-0.99716,0.0,0.53757]
[1778130919698,54.19,81119.38,0.0,-0.99716,0.0,0.53757]
[1778130922101,54.19,81125.14,0.0,-0.99715,0.0,0.54017]
[1778130922381,54.19,81125.14,0.0,-0.99715,0.0,0.54017]
[1778130922449,54.19,81125.14,0.0,-0.99715,0.0,0.54017]
[1778130922568,54.19,81125.14,0.0,-0.99715,0.0,0.54017]
[1778130922699,54.19,81125.14,0.0,-0.99715,0.0,0.54017]
[1778130923108,54.19,81127.23,0.0,-0.99714,0.0,0.54112]
[1778130928143,54.19,81128.85,0.0,-0.99714,0.0,0.54185]
[1778130930546,54.19,81128.85,0.0,-0.99714,0.0,0.54185]
[1778130930702,54.19,81128.85,0.0,-0.99714,0.0,0.54185]
[1778130936199,54.19,81128.32,0.0,-0.99714,0.0,0.54083]
[1778130937291,54.19,81128.32,0.0,-0.99714,0.0,0.54083]
[1778130937454,54.19,81128.32,0.0,-0.99714,0.0,0.54083]
[1778130937673,54.19,81128.32,0.0,-0.99714,0.0,0.54083]
[1778130937699,54.19,81128.32,0.0,-0.99714,0.0,0.54083]
[1778130937800,54.19,81128.37,0.0,-0.99714,0.0,0.54086]
[1778130943248,54.19,81128.17,0.0,-0.99714,0.0,0.54077]
[1778130946230,54.19,81127.51,0.0,-0.99714,0.0,0.54047]
[1778130946449,54.19,81127.51,0.0,-0.99714,0.0,0.54047]
[1778130952311,54.19,81125.0,0.0,-0.99715,0.0,0.53933]
[1778130956376,54.19,81126.08,0.0,-0.99715,0.0,0.53982]
[1778130956449,54.19,81126.08,0.0,-0.99715,0.0,0.53982]
[1778130957119,54.19,81126.08,0.0,-0.99715,0.0,0.53982]
[1778130957229,54.19,81128.06,0.0,-0.99714,0.0,0.54072]
[1778130957346,54.19,81128.42,0.0,-0.99714,0.0,0.54088]
[1778130961643,54.19,81129.24,0.0,-0.99714,0.0,0.54125]
[1778130961699,54.19,81129.24,0.0,-0.99714,0.0,0.54125]
[1778130968423,54.19,81130.5,0.0,-0.99714,0.0,0.54182]
[1778130973458,54.19,81140.39,0.0,-0.99711,0.0,0.54633]
[1778130974523,54.19,81140.39,0.0,-0.99711,0.0,0.54633]
[1778130974699,54.19,81140.39,0.0,-0.99711,0.0,0.54633]
[1778130974739,54.19,81142.97,0.0,-0.9971,0.0,0.54751]
[1778130975531,54.19,81142.97,0.0,-0.9971,0.0,0.54751]
[1778130975699,54.19,81142.97,0.0,-0.9971,0.0,0.54751]
[1778130975801,54.19,81142.83,0.0,-0.9971,0.0,0.54745]
[1778130979843,54.19,81142.57,0.0,-0.9971,0.0,0.54733]
[1778130979948,54.19,81142.57,0.0,-0.9971,0.0,0.54733]
[1778130987556,54.19,81143.78,0.0,-0.9971,0.0,0.54788]
[1778130988872,54.19,81143.78,0.0,-0.9971,0.0,0.54788]
[1778130988949,54.19,81143.78,0.0,-0.9971,0.0,0.54788]
[1778130989047,54.19,81138.85,0.0,-0.99711,0.0,0.54563]
[1778130989911,54.19,81138.85,0.0,-0.99711,0.0,0.54563]
[1778130989950,54.19,81138.85,0.0,-0.99711,0.0,0.54563]
[1778130990042,54.19,81137.3,0.0,-0.99712,0.0,0.54492]
[1778130995612,54.19,81138.31,0.0,-0.99712,0.0,0.5446]
[1778130996737,54.19,81138.31,0.0,-0.99712,0.0,0.5446]
[1778130996948,54.19,81138.31,0.0,-0.99712,0.0,0.5446]
[1778130999396,54.19,81137.57,0.0,-0.99712,0.0,0.54426]
[1778130999448,54.19,81137.57,0.0,-0.99712,0.0,0.54426]
[1778130999640,54.19,81139.46,0.0,-0.99712,0.0,0.54512]
[1778131001237,54.19,81140.99,0.0,-0.99711,0.0,0.54582]
[1778131001451,54.19,81140.99,0.0,-0.99711,0.0,0.54582]
[1778131003668,54.19,81145.64,0.0,-0.9971,0.0,0.54795]
[1778131005110,54.19,81145.64,0.0,-0.9971,0.0,0.54795]
[1778131004675,54.19,81148.43,0.0,-0.99709,0.0,0.54923]
[1778131005682,54.19,81149.43,0.0,-0.99709,0.0,0.54969]
[1778131009685,54.19,81151.01,0.0,-0.99709,0.0,0.55042]
[1778131009698,54.19,81151.01,0.0,-0.99709,0.0,0.55042]
[1778131015752,54.19,81152.43,0.0,-0.99708,0.0,0.55107]
[1778131017361,54.19,81152.11,0.0,-0.99708,0.0,0.55092]
[1778131017448,54.19,81152.11,0.0,-0.99708,0.0,0.55092]
[1778131018258,54.19,81152.84,0.0,-0.99708,0.0,0.55126]
[1778131018449,54.19,81152.84,0.0,-0.99708,0.0,0.55126]
[1778131018773,54.19,81153.19,0.0,-0.99708,0.0,0.55142]
[1778131023402,54.19,81153.23,0.0,-0.99708,0.0,0.55144]
[1778131023448,54.19,81153.23,0.0,-0.99708,0.0,0.55144]
[1778131023810,54.19,81150.8,0.0,-0.99709,0.0,0.55032]
[1778131028845,54.19,81150.24,0.0,-0.99709,0.0,0.55006]
[1778131033880,54.19,81150.18,0.0,-0.99709,0.0,0.55004]
[1778131034386,54.19,81150.18,0.0,-0.99709,0.0,0.55004]
[1778131034448,54.19,81150.18,0.0,-0.99709,0.0,0.55004]
[1778131035841,54.19,81149.44,0.0,-0.99709,0.0,0.54969]
[1778131035948,54.19,81149.44,0.0,-0.99709,0.0,0.54969]
[1778131036049,54.19,81147.42,0.0,-0.99709,0.0,0.54877]
[1778131039281,54.19,81146.94,0.0,-0.9971,0.0,0.54855]
[1778131039448,54.19,81146.94,0.0,-0.9971,0.0,0.54855]
[1778131043037,54.19,81146.95,0.0,-0.9971,0.0,0.54855]
[1778131043176,54.19,81146.95,0.0,-0.9971,0.0,0.54855]
[1778131043198,54.19,81146.95,0.0,-0.9971,0.0,0.54855]
[1778131043950,54.19,81145.43,0.0,-0.9971,0.0,0.54785]
[1778131044957,54.19,81139.86,0.0,-0.99711,0.0,0.54531]
[1778131045549,54.19,81139.86,0.0,-0.99711,0.0,0.54531]
[1778131045698,54.19,81139.86,0.0,-0.99711,0.0,0.54531]
[1778131045964,54.19,81141.74,0.0,-0.99711,0.0,0.54616]
[1778131048985,54.19,81144.43,0.0,-0.9971,0.0,0.5474]
[1778131050999,54.19,81147.66,0.0,-0.99709,0.0,0.54888]
[1778131054020,54.19,81149.64,0.0,-0.99709,0.0,0.549]
[1778131056698,54.19,81150.42,0.0,-0.99709,0.0,0.54936]
[1778131059262,54.19,81150.81,0.0,-0.99709,0.0,0.54954]
[1778131059449,54.19,81149.32,0.0,-0.99709,0.0,0.54885]
[1778131060062,54.19,81149.39,0.0,-0.99709,0.0,0.54888]
[1778131061160,54.19,81149.39,0.0,-0.99709,0.0,0.54888]
[1778131061197,54.19,81149.39,0.0,-0.99709,0.0,0.54888]
[1778131062076,54.19,81147.08,0.0,-0.9971,0.0,0.54782]
[1778131063083,54.19,81144.66,0.0,-0.99711,0.0,0.54672]
[1778131064875,54.19,81143.73,0.0,-0.99711,0.0,0.54629]
[1778131064949,54.19,81143.73,0.0,-0.99711,0.0,0.54629]
[1778131065062,54.19,81143.73,0.0,-0.99711,0.0,0.54629]
[1778131065199,54.19,81143.73,0.0,-0.99711,0.0,0.54629]
[1778131065097,54.19,81144.37,0.0,-0.99711,0.0,0.54658]
[1778131075167,54.19,81146.0,0.0,-0.9971,0.0,0.54733]
[1778131076478,54.19,81147.0,0.0,-0.9971,0.0,0.54779]
[1778131076699,54.19,81147.0,0.0,-0.9971,0.0,0.54779]
[1778131077181,54.19,81146.28,0.0,-0.9971,0.0,0.54746]
[1778131077365,54.19,81146.28,0.0,-0.9971,0.0,0.54746]
[1778131077449,54.19,81146.28,0.0,-0.9971,0.0,0.54746]
[1778131079195,54.19,81150.84,0.0,-0.99709,0.0,0.54955]
[1778131083005,54.19,81152.16,0.0,-0.99709,0.0,0.55016]
[1778131083199,54.19,81152.16,0.0,-0.99709,0.0,0.55016]
[1778131083048,54.19,81152.16,0.0,-0.99709,0.0,0.55016]
[1778131083652,54.19,81152.16,0.0,-0.99709,0.0,0.55016]
[1778131083699,54.19,81152.16,0.0,-0.99709,0.0,0.55016]
[1778131090272,54.19,81151.79,0.0,-0.99709,0.0,0.54999]
[1778131091647,54.19,81151.75,0.0,-0.99709,0.0,0.54997]
[1778131091699,54.19,81151.75,0.0,-0.99709,0.0,0.54997]
[1778131091800,54.19,81151.75,0.0,-0.99709,0.0,0.54997]
[1778131092701,54.19,81151.75,0.0,-0.99709,0.0,0.54997]
[1778131092948,54.19,81151.75,0.0,-0.99709,0.0,0.54997]
[1778131101355,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131105133,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131105199,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131105234,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131105997,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131106199,54.19,81151.78,0.0,-0.99709,0.0,0.54998]
[1778131108404,54.19,81148.89,0.0,-0.9971,0.0,0.54866]
[1778131113439,54.19,81149.4,0.0,-0.9971,0.0,0.5481]
[1778131119481,54.19,81149.51,0.0,-0.9971,0.0,0.54815]
[1778131128545,54.19,81148.78,0.0,-0.9971,0.0,0.54782]
[1778131129552,54.19,81145.36,0.0,-0.99711,0.0,0.54625]
[1778131130509,54.19,81145.36,0.0,-0.99711,0.0,0.54625]
[1778131130699,54.19,81145.36,0.0,-0.99711,0.0,0.54625]
[1778131130730,54.19,81144.36,0.0,-0.99711,0.0,0.54579]
[1778131131562,54.19,81144.36,0.0,-0.99711,0.0,0.54579]
[1778131131699,54.19,81144.36,0.0,-0.99711,0.0,0.54579]
[1778131137608,54.19,81143.51,0.0,-0.99711,0.0,0.54541]
[1778131140629,54.19,81140.76,0.0,-0.99712,0.0,0.54415]
[1778131141400,54.19,81140.76,0.0,-0.99712,0.0,0.54415]
[1778131141449,54.19,81140.76,0.0,-0.99712,0.0,0.54415]
[1778131141636,54.19,81139.98,0.0,-0.99712,0.0,0.5438]
[1778131142544,54.19,81139.98,0.0,-0.99712,0.0,0.5438]
[1778131142698,54.19,81139.98,0.0,-0.99712,0.0,0.5438]
[1778131149692,54.19,81139.86,0.0,-0.99712,0.0,0.54374]
[1778131150443,54.19,81139.86,0.0,-0.99712,0.0,0.54374]
[1778131150448,54.19,81139.86,0.0,-0.99712,0.0,0.54374]
[1778131150699,54.19,81139.51,0.0,-0.99712,0.0,0.54358]
[1778131151654,54.19,81139.51,0.0,-0.99712,0.0,0.54358]
[1778131151699,54.19,81139.51,0.0,-0.99712,0.0,0.54358]
[1778131156742,54.19,81139.72,0.0,-0.99712,0.0,0.54368]
[1778131165804,54.19,81139.44,0.0,-0.99712,0.0,0.54355]
[1778131170839,54.19,81139.34,0.0,-0.99712,0.0,0.5435]
[1778131171846,54.19,81140.93,0.0,-0.99712,0.0,0.54345]
[1778131172507,54.19,81140.93,0.0,-0.99712,0.0,0.54345]
[1778131172698,54.19,81140.93,0.0,-0.99712,0.0,0.54345]
[1778131172854,54.19,81140.41,0.0,-0.99713,0.0,0.54321]
[1778131173873,54.19,81140.41,0.0,-0.99713,0.0,0.54321]
[1778131173949,54.19,81140.41,0.0,-0.99713,0.0,0.54321]
[1778131179753,54.19,81140.86,0.0,-0.99712,0.0,0.54342]
[1778131179948,54.19,81140.86,0.0,-0.99712,0.0,0.54342]
[1778131180302,54.19,81140.86,0.0,-0.99712,0.0,0.54342]
[1778131180449,54.19,81140.83,0.0,-0.99712,0.0,0.5434]
[1778131180909,54.19,81141.3,0.0,-0.99712,0.0,0.54362]
[1778131183930,54.19,81145.55,0.0,-0.99711,0.0,0.54556]
[1778131184846,54.19,81145.55,0.0,-0.99711,0.0,0.54556]
[1778131184948,54.19,81145.55,0.0,-0.99711,0.0,0.54556]
[1778131186951,54.19,81139.59,0.0,-0.99713,0.0,0.54284]
[1778131189481,54.19,81141.03,0.0,-0.99712,0.0,0.54349]
[1778131189698,54.19,81141.03,0.0,-0.99712,0.0,0.54349]
[1778131190306,54.19,81141.03,0.0,-0.99712,0.0,0.54349]
[1778131189972,54.19,81142.76,0.0,-0.99712,0.0,0.54428]
[1778131190449,54.19,81142.76,0.0,-0.99712,0.0,0.54428]
[1778131196791,54.19,81142.38,0.0,-0.99712,0.0,0.54411]
[1778131196948,54.19,81142.38,0.0,-0.99712,0.0,0.54411]
[1778131197022,54.19,81140.19,0.0,-0.99713,0.0,0.54311]
[1778131198160,54.19,81140.19,0.0,-0.99713,0.0,0.54311]
[1778131198199,54.19,81140.19,0.0,-0.99713,0.0,0.54311]
[1778131201050,54.19,81127.8,0.0,-0.99716,0.0,0.5375]
[1778131201976,54.19,81127.8,0.0,-0.99716,0.0,0.5375]
[1778131202208,54.19,81127.8,0.0,-0.99716,0.0,0.5375]
[1778131202228,54.19,81120.52,0.0,-0.99718,0.0,0.53422]
[1778131203064,54.19,81119.45,0.0,-0.99718,0.0,0.53374]
[1778131203984,54.19,81119.45,0.0,-0.99718,0.0,0.53374]
[1778131204201,54.19,81119.45,0.0,-0.99718,0.0,0.53374]
[1778131210114,54.19,81118.56,0.0,-0.99718,0.0,0.53334]
[1778131210434,54.19,81118.56,0.0,-0.99718,0.0,0.53334]
[1778131210449,54.19,81118.56,0.0,-0.99718,0.0,0.53334]
[1778131211971,54.19,81118.47,0.0,-0.99718,0.0,0.5333]
[1778131212201,54.19,81118.47,0.0,-0.99718,0.0,0.5333]
[1778131212303,54.19,81119.39,0.0,-0.99718,0.0,0.53371]
[1778131216703,54.19,81119.16,0.0,-0.99718,0.0,0.53361]
[1778131216949,54.19,81119.16,0.0,-0.99718,0.0,0.53361]
[1778131220184,54.19,81117.05,0.0,-0.99719,0.0,0.53266]
[1778131220932,54.19,81117.05,0.0,-0.99719,0.0,0.53266]
[1778131220950,54.19,81117.05,0.0,-0.99719,0.0,0.53266]
[1778131221191,54.19,81114.18,0.0,-0.99719,0.0,0.53138]
[1778131222623,54.19,81114.39,0.0,-0.99719,0.0,0.53147]
[1778131222699,54.19,81114.39,0.0,-0.99719,0.0,0.53147]
[1778131227611,54.19,81114.42,0.0,-0.99719,0.0,0.53149]
[1778131227698,54.19,81114.42,0.0,-0.99719,0.0,0.53149]
[1778131228240,54.19,81113.74,0.0,-0.9972,0.0,0.53118]
[1778131230249,54.19,81114.77,0.0,-0.99719,0.0,0.53164]
[1778131230449,54.19,81115.4,0.0,-0.99719,0.0,0.53193]
[1778131235289,54.19,81113.42,0.0,-0.9972,0.0,0.53027]
[1778131237820,54.19,81113.84,0.0,-0.9972,0.0,0.53046]
[1778131237949,54.19,81113.84,0.0,-0.9972,0.0,0.53046]
[1778131238310,54.19,81114.92,0.0,-0.9972,0.0,0.53094]
[1778131239169,54.19,81114.92,0.0,-0.9972,0.0,0.53094]
[1778131239200,54.19,81114.92,0.0,-0.9972,0.0,0.53094]
[1778131244352,54.19,81113.96,0.0,-0.9972,0.0,0.53051]
[1778131250395,54.19,81114.22,0.0,-0.9972,0.0,0.53063]
[1778131255431,54.19,81114.4,0.0,-0.9972,0.0,0.53071]
[1778131261169,54.19,81114.39,0.0,-0.9972,0.0,0.53071]
[1778131261199,54.19,81114.39,0.0,-0.9972,0.0,0.53071]
[1778131261473,54.19,81114.03,0.0,-0.9972,0.0,0.53055]
[1778131263333,54.19,81114.03,0.0,-0.9972,0.0,0.53055]
[1778131263448,54.19,81114.03,0.0,-0.9972,0.0,0.53055]
[1778131266974,54.19,81114.18,0.0,-0.9972,0.0,0.53061]
[1778131267199,54.19,81114.18,0.0,-0.9972,0.0,0.53061]
[1778131267301,54.19,81114.42,0.0,-0.9972,0.0,0.53072]
[1778131268988,54.19,81114.15,0.0,-0.9972,0.0,0.5306]
[1778131269200,54.19,81114.15,0.0,-0.9972,0.0,0.5306]
[1778131271543,54.19,81106.8,0.0,-0.99722,0.0,0.52733]
[1778131273073,54.19,81106.8,0.0,-0.99722,0.0,0.52733]
[1778131273198,54.19,81106.8,0.0,-0.99722,0.0,0.52733]
[1778131273300,54.19,81101.96,0.0,-0.99723,0.0,0.52518]
[1778131274564,54.19,81099.37,0.0,-0.99724,0.0,0.52404]
[1778131278358,54.19,81098.92,0.0,-0.99724,0.0,0.52384]
[1778131278450,54.19,81098.92,0.0,-0.99724,0.0,0.52384]
[1778131278592,54.19,81097.51,0.0,-0.99724,0.0,0.52322]
[1778131282698,54.19,81097.25,0.0,-0.99724,0.0,0.5231]
[1778131282799,54.19,81097.59,0.0,-0.99724,0.0,0.52325]
[1778131285053,54.19,81096.78,0.0,-0.99724,0.0,0.5229]
[1778131285199,54.19,81096.78,0.0,-0.99724,0.0,0.5229]
[1778131289790,54.19,81097.08,0.0,-0.99724,0.0,0.52303]
[1778131289949,54.19,81097.08,0.0,-0.99724,0.0,0.52303]
[1778131290074,54.19,81097.08,0.0,-0.99724,0.0,0.52303]
[1778131290200,54.19,81097.08,0.0,-0.99724,0.0,0.52303]
[1778131290231,54.19,81097.72,0.0,-0.99724,0.0,0.52331]
[1778131295711,54.19,81096.82,0.0,-0.99725,0.0,0.52216]
[1778131297847,54.19,81096.85,0.0,-0.99725,0.0,0.52217]
[1778131297949,54.19,81096.85,0.0,-0.99725,0.0,0.52217]
[1778131303767,54.19,81097.34,0.0,-0.99725,0.0,0.52238]
[1778131304774,54.19,81100.59,0.0,-0.99724,0.0,0.52382]
[1778131306344,54.19,81100.59,0.0,-0.99724,0.0,0.52382]
[1778131306449,54.19,81100.59,0.0,-0.99724,0.0,0.52382]
[1778131306510,54.19,81104.43,0.0,-0.99723,0.0,0.52551]
[1778131308010,54.19,81105.07,0.0,-0.99723,0.0,0.5258]
[1778131308199,54.19,81105.07,0.0,-0.99723,0.0,0.5258]
[1778131308216,54.19,81104.7,0.0,-0.99723,0.0,0.52563]
[1778131309651,54.19,81102.42,0.0,-0.99723,0.0,0.52463]
[1778131309699,54.19,81102.42,0.0,-0.99723,0.0,0.52463]
[1778131314844,54.19,81102.13,0.0,-0.99723,0.0,0.5245]
[1778131316807,54.19,81100.16,0.0,-0.99724,0.0,0.52363]
[1778131316949,54.19,81100.16,0.0,-0.99724,0.0,0.52363]
[1778131317698,54.19,81098.7,0.0,-0.99724,0.0,0.52298]
[1778131317948,54.19,81098.7,0.0,-0.99724,0.0,0.52298]
[1778131318049,54.19,81098.97,0.0,-0.99724,0.0,0.5231]
[1778131319968,54.19,81099.12,0.0,-0.99724,0.0,0.52317]
[1778131320202,54.19,81099.12,0.0,-0.99724,0.0,0.52317]
[1778131320271,54.19,81092.56,0.0,-0.99726,0.0,0.52028]
[1778131325921,54.19,81092.36,0.0,-0.99726,0.0,0.5202]
[1778131328939,54.19,81090.24,0.0,-0.99726,0.0,0.51927]
[1778131328948,54.19,81090.24,0.0,-0.99726,0.0,0.51927]
[1778131330183,54.19,81091.04,0.0,-0.99726,0.0,0.51962]
[1778131330201,54.19,81091.04,0.0,-0.99726,0.0,0.51962]
[1778131330284,54.19,81090.85,0.0,-0.99726,0.0,0.51953]
[1778131334984,54.19,81095.02,0.0,-0.99725,0.0,0.52136]
[1778131335710,54.19,81095.02,0.0,-0.99725,0.0,0.52136]
[1778131335949,54.19,81095.02,0.0,-0.99725,0.0,0.52136]
[1778131341026,54.19,81094.63,0.0,-0.99725,0.0,0.52119]
[1778131342190,54.19,81094.63,0.0,-0.99725,0.0,0.52119]
[1778131342200,54.19,81094.63,0.0,-0.99725,0.0,0.52119]
[1778131342915,54.19,81094.21,0.0,-0.99725,0.0,0.52101]
[1778131342948,54.19,81094.21,0.0,-0.99725,0.0,0.52101]
[1778131343040,54.19,81093.89,0.0,-0.99725,0.0,0.52087]
[1778131348075,54.19,81094.28,0.0,-0.99725,0.0,0.52104]
[1778131349953,54.19,81094.39,0.0,-0.99725,0.0,0.52109]
[1778131350205,54.19,81094.39,0.0,-0.99725,0.0,0.52109]
[1778131356133,54.19,81092.84,0.0,-0.99726,0.0,0.51965]
[1778131357651,54.19,81093.4,0.0,-0.99726,0.0,0.5199]
[1778131357698,54.19,81093.4,0.0,-0.99726,0.0,0.5199]
[1778131359026,54.19,81092.8,0.0,-0.99726,0.0,0.51963]
[1778131359199,54.19,81092.8,0.0,-0.99726,0.0,0.51963]
[1778131359220,54.19,81094.42,0.0,-0.99726,0.0,0.52034]
[1778131362175,54.19,81089.62,0.0,-0.99727,0.0,0.51824]
[1778131362821,54.19,81089.62,0.0,-0.99727,0.0,0.51824]
[1778131362949,54.19,81089.62,0.0,-0.99727,0.0,0.51824]
[1778131368217,54.19,81086.87,0.0,-0.99728,0.0,0.51704]
[1778131375266,54.19,81086.47,0.0,-0.99728,0.0,0.51686]
[1778131379938,54.19,81085.98,0.0,-0.99728,0.0,0.51665]
[1778131379949,54.19,81085.98,0.0,-0.99728,0.0,0.51665]
[1778131381381,54.19,81086.09,0.0,-0.99728,0.0,0.5167]
[1778131381448,54.19,81086.09,0.0,-0.99728,0.0,0.5167]
[1778131381535,54.19,81086.02,0.0,-0.99728,0.0,0.51667]
[1778131387351,54.19,81085.93,0.0,-0.99728,0.0,0.51663]
[1778131389599,54.19,81086.44,0.0,-0.99728,0.0,0.51685]
[1778131389698,54.19,81086.72,0.0,-0.99728,0.0,0.51697]
[1778131394196,54.19,81084.74,0.0,-0.99728,0.0,0.51611]
[1778131394450,54.19,81084.74,0.0,-0.99728,0.0,0.51611]
[1778131395377,54.19,81086.16,0.0,-0.99728,0.0,0.51673]
[1778131395449,54.19,81086.16,0.0,-0.99728,0.0,0.51673]
[1778131395550,54.19,81085.74,0.0,-0.99728,0.0,0.51655]
[1778131399434,54.19,81082.11,0.0,-0.99729,0.0,0.51496]
[1778131399985,54.19,81082.11,0.0,-0.99729,0.0,0.51496]
[1778131400199,54.19,81082.11,0.0,-0.99729,0.0,0.51496]
[1778131405476,54.19,81080.11,0.0,-0.99729,0.0,0.51409]
[1778131406582,54.19,81080.11,0.0,-0.99729,0.0,0.51409]
[1778131406703,54.19,81079.15,0.0,-0.99729,0.0,0.51368]
[1778131408135,54.19,81078.63,0.0,-0.9973,0.0,0.51345]
[1778131408200,54.19,81078.63,0.0,-0.9973,0.0,0.51345]
[1778131408497,54.19,81078.87,0.0,-0.9973,0.0,0.51356]
[1778131413532,54.19,81079.05,0.0,-0.9973,0.0,0.51289]
[1778131418593,54.19,81079.1,0.0,-0.9973,0.0,0.51291]
[1778131418700,54.19,81078.95,0.0,-0.9973,0.0,0.51284]
[1778131425616,54.19,81079.34,0.0,-0.9973,0.0,0.51301]
[1778131427165,54.19,81081.25,0.0,-0.99729,0.0,0.51384]
[1778131427199,54.19,81081.25,0.0,-0.99729,0.0,0.51384]
[1778131428993,54.19,81085.24,0.0,-0.99728,0.0,0.51558]
[1778131429199,54.19,81085.24,0.0,-0.99728,0.0,0.51558]
[1778131429216,54.19,81085.24,0.0,-0.99728,0.0,0.51558]
[1778131433152,54.19,81086.81,0.0,-0.99728,0.0,0.51626]
[1778131433199,54.19,81086.81,0.0,-0.99728,0.0,0.51626]
[1778131438097,54.19,81086.86,0.0,-0.99728,0.0,0.51628]
[1778131438200,54.19,81086.86,0.0,-0.99728,0.0,0.51628]
[1778131438301,54.19,81092.99,0.0,-0.99726,0.0,0.51896]
[1778131439803,54.19,81093.57,0.0,-0.99726,0.0,0.51922]
[1778131439949,54.19,81093.57,0.0,-0.99726,0.0,0.51922]
[1778131440050,54.19,81093.72,0.0,-0.99726,0.0,0.51928]
[1778131446645,54.19,81093.54,0.0,-0.99726,0.0,0.5192]
[1778131446698,54.19,81093.54,0.0,-0.99726,0.0,0.5192]
[1778131451799,54.19,81089.42,0.0,-0.99727,0.0,0.5174]
[1778131452976,54.19,81089.42,0.0,-0.99727,0.0,0.5174]
[1778131453200,54.19,81089.42,0.0,-0.99727,0.0,0.5174]
[1778131453301,54.19,81086.49,0.0,-0.99728,0.0,0.51612]
[1778131454596,54.19,81086.49,0.0,-0.99728,0.0,0.51612]
[1778131454699,54.19,81087.18,0.0,-0.99728,0.0,0.51642]
[1778131454820,54.19,81086.73,0.0,-0.99728,0.0,0.51623]
[1778131458848,54.19,81089.67,0.0,-0.99727,0.0,0.51751]
[1778131464725,54.19,81088.46,0.0,-0.99728,0.0,0.51698]
[1778131464950,54.19,81088.46,0.0,-0.99728,0.0,0.51698]
[1778131468588,54.19,81089.66,0.0,-0.99727,0.0,0.5175]
[1778131468665,54.19,81088.31,0.0,-0.99728,0.0,0.51691]
[1778131468699,54.19,81088.31,0.0,-0.99728,0.0,0.51691]
[1778131472644,54.19,81089.35,0.0,-0.99727,0.0,0.51737]
[1778131472699,54.19,81089.31,0.0,-0.99728,0.0,0.5166]
[1778131477981,54.19,81088.45,0.0,-0.99728,0.0,0.51622]
[1778131483016,54.19,81088.38,0.0,-0.99728,0.0,0.51619]
[1778131488053,54.19,81088.77,0.0,-0.99728,0.0,0.51636]
[1778131489848,54.19,81088.77,0.0,-0.99728,0.0,0.51636]
[1778131489949,54.19,81088.77,0.0,-0.99728,0.0,0.51636]
[1778131491345,54.19,81089.04,0.0,-0.99728,0.0,0.51648]
[1778131491449,54.19,81089.04,0.0,-0.99728,0.0,0.51648]
[1778131491550,54.19,81089.09,0.0,-0.99728,0.0,0.5165]
[1778131494771,54.19,81089.42,0.0,-0.99728,0.0,0.51665]
[1778131494955,54.19,81089.42,0.0,-0.99728,0.0,0.51665]
[1778131500673,54.19,81089.85,0.0,-0.99728,0.0,0.51683]
[1778131500698,54.19,81089.85,0.0,-0.99728,0.0,0.51683]
[1778131502633,54.19,81088.21,0.0,-0.99728,0.0,0.51612]
[1778131502700,54.19,81088.21,0.0,-0.99728,0.0,0.51612]
[1778131503158,54.19,81088.31,0.0,-0.99728,0.0,0.51616]
[1778131507277,54.19,81089.38,0.0,-0.99728,0.0,0.51663]
[1778131507448,54.19,81089.38,0.0,-0.99728,0.0,0.51663]
[1778131513435,54.19,81089.02,0.0,-0.99728,0.0,0.51647]
[1778131513449,54.19,81089.02,0.0,-0.99728,0.0,0.51647]
[1778131515336,54.19,81091.72,0.0,-0.99727,0.0,0.51765]
[1778131515448,54.19,81091.72,0.0,-0.99727,0.0,0.51765]
[1778131515545,54.19,81092.9,0.0,-0.99727,0.0,0.51817]
[1778131518286,54.19,81092.97,0.0,-0.99727,0.0,0.5182]
[1778131518448,54.19,81092.97,0.0,-0.99727,0.0,0.5182]
[1778131524305,54.19,81094.08,0.0,-0.99726,0.0,0.51868]
[1778131525366,54.19,81094.08,0.0,-0.99726,0.0,0.51868]
[1778131525448,54.19,81094.08,0.0,-0.99726,0.0,0.51868]
[1778131527500,54.19,81091.7,0.0,-0.99727,0.0,0.51764]
[1778131527699,54.19,81091.7,0.0,-0.99727,0.0,0.51764]
[1778131527515,54.19,81092.36,0.0,-0.99727,0.0,0.51793]
[1778131531225,54.19,81092.29,0.0,-0.99727,0.0,0.5179]
[1778131531449,54.19,81092.29,0.0,-0.99727,0.0,0.5179]
[1778131536862,54.19,81092.45,0.0,-0.99727,0.0,0.51722]
[1778131536948,54.19,81092.45,0.0,-0.99727,0.0,0.51722]
[1778131537397,54.19,81093.13,0.0,-0.99727,0.0,0.51751]
[1778131543439,54.19,81092.96,0.0,-0.99727,0.0,0.51744]
[1778131546699,54.19,81092.72,0.0,-0.99727,0.0,0.51734]
[1778131549481,54.19,81087.47,0.0,-0.99729,0.0,0.51505]
[1778131550488,54.19,81082.16,0.0,-0.9973,0.0,0.51274]
[1778131551550,54.19,81082.16,0.0,-0.9973,0.0,0.51274]
[1778131551657,54.19,81082.16,0.0,-0.9973,0.0,0.51274]
[1778131551700,54.19,81082.16,0.0,-0.9973,0.0,0.51274]
[1778131551757,54.19,81082.68,0.0,-0.9973,0.0,0.51296]
[1778131557537,54.19,81081.48,0.0,-0.9973,0.0,0.51244]
[1778131558552,54.19,81081.48,0.0,-0.9973,0.0,0.51244]
[1778131558700,54.19,81081.48,0.0,-0.9973,0.0,0.51244]
[1778131558750,54.19,81081.48,0.0,-0.9973,0.0,0.51244]
[1778131558757,54.19,81081.41,0.0,-0.9973,0.0,0.51241]
[1778131558949,54.19,81081.41,0.0,-0.9973,0.0,0.51241]
[1778131561565,54.19,81074.21,0.0,-0.99732,0.0,0.5093]
[1778131562572,54.19,81070.25,0.0,-0.99733,0.0,0.5076]
[1778131563095,54.19,81070.25,0.0,-0.99733,0.0,0.5076]
[1778131563201,54.19,81070.25,0.0,-0.99733,0.0,0.5076]
[1778131563248,54.19,81070.25,0.0,-0.99733,0.0,0.5076]
[1778131563448,54.19,81070.25,0.0,-0.99733,0.0,0.5076]
[1778131563751,54.19,81070.11,0.0,-0.99733,0.0,0.50754]
[1778131569622,54.19,81067.78,0.0,-0.99733,0.0,0.50654]
[1778131574657,54.19,81068.0,0.0,-0.99733,0.0,0.50663]
[1778131575764,54.19,81068.0,0.0,-0.99733,0.0,0.50663]
[1778131575888,54.19,81068.36,0.0,-0.99733,0.0,0.50679]
[1778131575949,54.19,81068.36,0.0,-0.99733,0.0,0.50679]
[1778131576671,54.19,81068.19,0.0,-0.99733,0.0,0.50671]
[1778131581706,54.19,81068.37,0.0,-0.99733,0.0,0.50679]
[1778131591776,54.19,81068.17,0.0,-0.99734,0.0,0.50596]
[1778131595206,54.19,81067.16,0.0,-0.99734,0.0,0.50553]
[1778131595378,54.19,81067.16,0.0,-0.99734,0.0,0.50553]
[1778131595449,54.19,81067.16,0.0,-0.99734,0.0,0.50553]
[1778131595804,54.19,81067.21,0.0,-0.99734,0.0,0.50555]
[1778131601846,54.19,81066.87,0.0,-0.99734,0.0,0.50541]
[1778131606881,54.19,81066.92,0.0,-0.99734,0.0,0.50543]
[1778131610651,54.19,81067.95,0.0,-0.99734,0.0,0.50587]
[1778131610698,54.19,81067.95,0.0,-0.99734,0.0,0.50587]
[1778131610752,54.19,81067.61,0.0,-0.99734,0.0,0.50572]
[1778131610929,54.19,81067.61,0.0,-0.99734,0.0,0.50572]
[1778131610950,54.19,81067.61,0.0,-0.99734,0.0,0.50572]
[1778131616954,54.19,81061.02,0.0,-0.99735,0.0,0.50291]
[1778131618399,54.19,81061.02,0.0,-0.99735,0.0,0.50291]
[1778131618449,54.19,81061.02,0.0,-0.99735,0.0,0.50291]
[1778131618517,54.19,81061.02,0.0,-0.99735,0.0,0.50291]
[1778131618702,54.19,81061.02,0.0,-0.99735,0.0,0.50291]
[1778131618803,54.19,81060.0,0.0,-0.99736,0.0,0.50247]
[1778131625010,54.19,81062.32,0.0,-0.99735,0.0,0.50346]
[1778131630045,54.19,81062.26,0.0,-0.99735,0.0,0.50343]
[1778131636087,54.19,81062.01,0.0,-0.99735,0.0,0.50333]
[1778131638101,54.19,81058.93,0.0,-0.99736,0.0,0.50201]
[1778131640375,54.19,81057.66,0.0,-0.99736,0.0,0.50147]
[1778131640449,54.19,81057.66,0.0,-0.99736,0.0,0.50147]
[1778131640579,54.19,81057.66,0.0,-0.99736,0.0,0.50147]
[1778131640700,54.19,81057.66,0.0,-0.99736,0.0,0.50147]
[1778131640782,54.19,81057.59,0.0,-0.99736,0.0,0.50144]
[1778131652199,54.19,81058.08,0.0,-0.99737,0.0,0.50092]
[1778131657572,54.19,81058.04,0.0,-0.99737,0.0,0.5009]
[1778131657700,54.19,81058.04,0.0,-0.99737,0.0,0.5009]
[1778131657872,54.19,81058.04,0.0,-0.99737,0.0,0.5009]
[1778131657801,54.19,81058.04,0.0,-0.99737,0.0,0.5009]
[1778131657949,54.19,81058.04,0.0,-0.99737,0.0,0.5009]
[1778131663278,54.19,81057.06,0.0,-0.99737,0.0,0.50048]
[1778131664628,54.19,81057.06,0.0,-0.99737,0.0,0.50048]
[1778131664701,54.19,81057.06,0.0,-0.99737,0.0,0.50048]
[1778131664746,54.19,81057.06,0.0,-0.99737,0.0,0.50048]
[1778131664842,54.19,81057.4,0.0,-0.99737,0.0,0.50063]
[1778131664950,54.19,81057.4,0.0,-0.99737,0.0,0.50063]
[1778131676369,54.19,81056.94,0.0,-0.99737,0.0,0.50043]
[1778131677695,54.19,81056.94,0.0,-0.99737,0.0,0.50043]
[1778131677895,54.19,81056.94,0.0,-0.99737,0.0,0.50043]
[1778131677904,54.19,81055.68,0.0,-0.99737,0.0,0.4999]
[1778131677950,54.19,81055.68,0.0,-0.99737,0.0,0.4999]
[1778131683596,54.19,81054.41,0.0,-0.99737,0.0,0.49936]
[1778131683699,54.19,81054.41,0.0,-0.99737,0.0,0.49936]
[1778131683716,54.19,81054.41,0.0,-0.99737,0.0,0.49936]
[1778131683763,54.19,81054.72,0.0,-0.99737,0.0,0.49949]
[1778131683948,54.19,81054.72,0.0,-0.99737,0.0,0.49949]
[1778131687446,54.19,81059.55,0.0,-0.99736,0.0,0.50154]
[1778131688503,54.19,81059.55,0.0,-0.99736,0.0,0.50154]
[1778131688704,54.19,81059.55,0.0,-0.99736,0.0,0.50154]
[1778131688733,54.19,81061.14,0.0,-0.99736,0.0,0.50222]
[1778131688949,54.19,81061.14,0.0,-0.99736,0.0,0.50222]
[1778131693491,54.19,81065.14,0.0,-0.99735,0.0,0.50393]
[1778131694294,54.19,81065.14,0.0,-0.99735,0.0,0.50393]
[1778131694449,54.19,81065.14,0.0,-0.99735,0.0,0.50393]
[1778131694506,54.19,81065.14,0.0,-0.99735,0.0,0.50393]
[1778131694698,54.19,81065.14,0.0,-0.99735,0.0,0.50393]
[1778131694700,54.19,81066.88,0.0,-0.99734,0.0,0.50467]
[1778131700540,54.19,81067.13,0.0,-0.99734,0.0,0.50478]
[1778131705575,54.19,81085.65,0.0,-0.9973,0.0,0.51276]
[1778131706582,54.19,81093.2,0.0,-0.99728,0.0,0.51604]
[1778131707589,54.19,81093.57,0.0,-0.99728,0.0,0.5162]
[1778131708596,54.19,81098.5,0.0,-0.99727,0.0,0.51835]
[1778131710160,54.19,81099.88,0.0,-0.99726,0.0,0.51896]
[1778131710199,54.19,81099.88,0.0,-0.99726,0.0,0.51896]
[1778131710351,54.19,81099.88,0.0,-0.99726,0.0,0.51896]
[1778131710448,54.19,81099.88,0.0,-0.99726,0.0,0.51896]
[1778131710610,54.19,81099.22,0.0,-0.99726,0.0,0.51867]
[1778131711617,54.19,81103.62,0.0,-0.99726,0.0,0.51984]
[1778131713631,54.19,81108.21,0.0,-0.99724,0.0,0.52186]
[1778131715645,54.19,81112.25,0.0,-0.99723,0.0,0.52364]
[1778131716399,54.19,81112.25,0.0,-0.99723,0.0,0.52364]
[1778131716449,54.19,81112.25,0.0,-0.99723,0.0,0.52364]
[1778131716608,54.19,81112.25,0.0,-0.99723,0.0,0.52364]
[1778131716699,54.19,81112.25,0.0,-0.99723,0.0,0.52364]
[1778131716709,54.19,81112.65,0.0,-0.99723,0.0,0.52382]
[1778131720680,54.19,81115.32,0.0,-0.99723,0.0,0.525]
[1778131721603,54.19,81115.32,0.0,-0.99723,0.0,0.525]
[1778131721700,54.19,81115.32,0.0,-0.99723,0.0,0.525]
[1778131721755,54.19,81115.32,0.0,-0.99723,0.0,0.525]
[1778131727729,54.19,81119.27,0.0,-0.99722,0.0,0.52675]
[1778131728154,54.19,81119.27,0.0,-0.99722,0.0,0.52675]
[1778131728201,54.19,81119.27,0.0,-0.99722,0.0,0.52675]
[1778131733771,54.19,81118.16,0.0,-0.99722,0.0,0.52626]
[1778131735677,54.19,81117.32,0.0,-0.99722,0.0,0.52589]
[1778131735700,54.19,81117.32,0.0,-0.99722,0.0,0.52589]
[1778131735785,54.19,81118.1,0.0,-0.99722,0.0,0.52623]
[1778131735991,54.19,81118.1,0.0,-0.99722,0.0,0.52623]
[1778131736200,54.19,81118.1,0.0,-0.99722,0.0,0.52623]
[1778131736792,54.19,81121.47,0.0,-0.99721,0.0,0.52773]
[1778131738685,54.19,81123.14,0.0,-0.99721,0.0,0.52847]
[1778131738701,54.19,81123.14,0.0,-0.99721,0.0,0.52847]
[1778131738806,54.19,81123.48,0.0,-0.99721,0.0,0.52862]
[1778131741090,54.19,81124.31,0.0,-0.9972,0.0,0.52899]
[1778131741201,54.19,81124.31,0.0,-0.9972,0.0,0.52899]
[1778131746862,54.19,81119.51,0.0,-0.99722,0.0,0.52686]
[1778131747869,54.19,81104.05,0.0,-0.99726,0.0,0.52003]
[1778131748876,54.19,81101.49,0.0,-0.99726,0.0,0.51891]
[1778131749398,54.19,81101.49,0.0,-0.99726,0.0,0.51891]
[1778131749448,54.19,81101.49,0.0,-0.99726,0.0,0.51891]
[1778131749661,54.19,81101.49,0.0,-0.99726,0.0,0.51891]
[1778131749700,54.19,81101.49,0.0,-0.99726,0.0,0.51891]
[1778131749883,54.19,81101.97,0.0,-0.99726,0.0,0.51912]
[1778131752904,54.19,81098.82,0.0,-0.99727,0.0,0.51774]
[1778131756379,54.19,81100.95,0.0,-0.99726,0.0,0.51867]
[1778131756450,54.19,81100.95,0.0,-0.99726,0.0,0.51867]
[1778131756558,54.19,81100.95,0.0,-0.99726,0.0,0.51867]
[1778131756699,54.19,81100.95,0.0,-0.99726,0.0,0.51867]
[1778131756932,54.19,81101.13,0.0,-0.99726,0.0,0.51875]
[1778131761967,54.19,81100.02,0.0,-0.99727,0.0,0.51827]
[1778131762793,54.19,81100.02,0.0,-0.99727,0.0,0.51827]
[1778131762951,54.19,81100.02,0.0,-0.99727,0.0,0.51827]
[1778131762974,54.19,81100.83,0.0,-0.99726,0.0,0.51862]
[1778131763002,54.19,81100.83,0.0,-0.99726,0.0,0.51862]
[1778131763200,54.19,81100.83,0.0,-0.99726,0.0,0.51862]
[1778131764988,54.19,81103.48,0.0,-0.99726,0.0,0.51978]
[1778131773044,54.19,81101.02,0.0,-0.99727,0.0,0.51795]
[1778131778079,54.19,81101.19,0.0,-0.99727,0.0,0.51802]
[1778131783114,54.19,81102.09,0.0,-0.99726,0.0,0.51842]
[1778131788000,54.19,81101.52,0.0,-0.99727,0.0,0.51817]
[1778131788201,54.19,81100.61,0.0,-0.99727,0.0,0.51777]
[1778131788267,54.19,81100.61,0.0,-0.99727,0.0,0.51777]
[1778131788449,54.19,81100.61,0.0,-0.99727,0.0,0.51777]
[1778131788493,54.19,81100.81,0.0,-0.99727,0.0,0.51786]
[1778131795199,54.19,81100.31,0.0,-0.99727,0.0,0.51764]
[1778131800234,54.19,81100.45,0.0,-0.99727,0.0,0.5177]
[1778131801241,54.19,81103.46,0.0,-0.99726,0.0,0.51902]
[1778131802522,54.19,81103.46,0.0,-0.99726,0.0,0.51902]
[1778131802699,54.19,81103.46,0.0,-0.99726,0.0,0.51902]
[1778131802871,54.19,81103.46,0.0,-0.99726,0.0,0.51902]
[1778131802949,54.19,81103.46,0.0,-0.99726,0.0,0.51902]
[1778131802972,54.19,81108.75,0.0,-0.99725,0.0,0.52134]
[1778131807283,54.19,81111.67,0.0,-0.99724,0.0,0.52263]
[1778131808590,54.19,81111.67,0.0,-0.99724,0.0,0.52263]
[1778131808702,54.19,81111.67,0.0,-0.99724,0.0,0.52263]
[1778131808921,54.19,81111.67,0.0,-0.99724,0.0,0.52263]
[1778131808949,54.19,81111.67,0.0,-0.99724,0.0,0.52263]
[1778131808965,54.19,81116.43,0.0,-0.99723,0.0,0.52473]
[1778131815339,54.19,81123.42,0.0,-0.99721,0.0,0.52783]
[1778131816346,54.19,81132.94,0.0,-0.99719,0.0,0.53208]
[1778131817353,54.19,81134.64,0.0,-0.99718,0.0,0.53284]
[1778131819367,54.19,81139.08,0.0,-0.99717,0.0,0.53483]
[1778131820374,54.19,81143.35,0.0,-0.99716,0.0,0.53676]
[1778131821234,54.19,81143.35,0.0,-0.99716,0.0,0.53676]
[1778131821448,54.19,81143.35,0.0,-0.99716,0.0,0.53676]
[1778131821891,54.19,81143.35,0.0,-0.99716,0.0,0.53676]
[1778131821949,54.19,81143.35,0.0,-0.99716,0.0,0.53676]
[1778131822037,54.19,81145.14,0.0,-0.99715,0.0,0.53757]
[1778131827423,54.19,81145.72,0.0,-0.99715,0.0,0.53783]
[1778131832458,54.19,81146.45,0.0,-0.99715,0.0,0.53738]
[1778131833465,54.19,81142.84,0.0,-0.99716,0.0,0.53575]
[1778131834224,54.19,81142.84,0.0,-0.99716,0.0,0.53575]
[1778131834449,54.19,81142.84,0.0,-0.99716,0.0,0.53575]
[1778131834505,54.19,81142.84,0.0,-0.99716,0.0,0.53575]
[1778131834703,54.19,81142.84,0.0,-0.99716,0.0,0.53575]
[1778131834785,54.19,81140.51,0.0,-0.99717,0.0,0.5347]
[1778131837493,54.19,81134.62,0.0,-0.99719,0.0,0.53206]
[1778131838142,54.19,81134.62,0.0,-0.99719,0.0,0.53206]
[1778131838200,54.19,81134.62,0.0,-0.99719,0.0,0.53206]
[1778131838310,54.19,81134.62,0.0,-0.99719,0.0,0.53206]
[1778131838449,54.19,81134.62,0.0,-0.99719,0.0,0.53206]
[1778131838500,54.19,81132.91,0.0,-0.99719,0.0,0.53129]
[1778131840514,54.19,81128.38,0.0,-0.9972,0.0,0.52927]
[1778131844581,54.19,81128.73,0.0,-0.9972,0.0,0.52943]
[1778131844640,54.19,81128.73,0.0,-0.9972,0.0,0.52943]
[1778131844699,54.19,81128.73,0.0,-0.9972,0.0,0.52943]
[1778131844797,54.19,81128.7,0.0,-0.9972,0.0,0.52941]
[1778131848586,54.19,81130.37,0.0,-0.9972,0.0,0.53016]
[1778131848700,54.19,81130.37,0.0,-0.9972,0.0,0.53016]
[1778131848939,54.19,81130.37,0.0,-0.9972,0.0,0.53016]
[1778131848949,54.19,81130.37,0.0,-0.9972,0.0,0.53016]
[1778131849034,54.19,81133.27,0.0,-0.99719,0.0,0.53146]
[1778131854612,54.19,81132.04,0.0,-0.99719,0.0,0.53091]
[1778131857633,54.19,81124.57,0.0,-0.99721,0.0,0.52758]
[1778131858816,54.19,81124.57,0.0,-0.99721,0.0,0.52758]
[1778131858950,54.19,81124.57,0.0,-0.99721,0.0,0.52758]
[1778131859052,54.19,81124.57,0.0,-0.99721,0.0,0.52758]
[1778131859038,54.19,81123.91,0.0,-0.99721,0.0,0.52728]
[1778131859200,54.19,81123.91,0.0,-0.99721,0.0,0.52728]
[1778131860658,54.19,81126.44,0.0,-0.99721,0.0,0.52841]
[1778131861665,54.19,81129.52,0.0,-0.9972,0.0,0.52978]
[1778131866268,54.19,81128.06,0.0,-0.9972,0.0,0.52913]
[1778131866451,54.19,81128.06,0.0,-0.9972,0.0,0.52913]
[1778131866795,54.19,81128.06,0.0,-0.9972,0.0,0.52913]
[1778131866949,54.19,81128.06,0.0,-0.9972,0.0,0.52913]
[1778131867013,54.19,81128.93,0.0,-0.9972,0.0,0.52952]
[1778131872742,54.19,81129.28,0.0,-0.9972,0.0,0.52967]
[1778131877674,54.19,81128.51,0.0,-0.9972,0.0,0.52933]
[1778131877699,54.19,81128.51,0.0,-0.9972,0.0,0.52933]
[1778131878066,54.19,81128.51,0.0,-0.9972,0.0,0.52933]
[1778131878101,54.19,81128.4,0.0,-0.9972,0.0,0.52928]
[1778131878198,54.19,81128.4,0.0,-0.9972,0.0,0.52928]
[1778131882713,54.19,81128.44,0.0,-0.9972,0.0,0.5293]
[1778131882876,54.19,81128.44,0.0,-0.9972,0.0,0.5293]
[1778131882949,54.19,81128.44,0.0,-0.9972,0.0,0.5293]
[1778131883016,54.19,81129.89,0.0,-0.9972,0.0,0.52995]
[1778131885833,54.19,81134.33,0.0,-0.99719,0.0,0.53193]
[1778131888726,54.19,81135.08,0.0,-0.99718,0.0,0.53227]
[1778131888849,54.19,81135.08,0.0,-0.99718,0.0,0.53227]
[1778131888950,54.19,81135.08,0.0,-0.99718,0.0,0.53227]
[1778131889051,54.19,81138.59,0.0,-0.99717,0.0,0.53384]
[1778131894678,54.19,81137.23,0.0,-0.99718,0.0,0.53246]
[1778131894698,54.19,81137.23,0.0,-0.99718,0.0,0.53246]
[1778131894819,54.19,81137.23,0.0,-0.99718,0.0,0.53246]
[1778131894949,54.19,81137.23,0.0,-0.99718,0.0,0.53246]
[1778131895050,54.19,81136.7,0.0,-0.99718,0.0,0.53222]
[1778131898924,54.19,81130.02,0.0,-0.9972,0.0,0.52923]
[1778131899973,54.19,81130.02,0.0,-0.9972,0.0,0.52923]
[1778131900055,54.19,81127.21,0.0,-0.99721,0.0,0.52798]
[1778131900200,54.19,81127.21,0.0,-0.99721,0.0,0.52798]
[1778131900305,54.19,81127.21,0.0,-0.99721,0.0,0.52798]
[1778131900449,54.19,81127.21,0.0,-0.99721,0.0,0.52798]
[1778131900938,54.19,81126.14,0.0,-0.99721,0.0,0.52751]
[1778131904690,54.19,81126.49,0.0,-0.99721,0.0,0.52766]
[1778131904699,54.19,81126.49,0.0,-0.99721,0.0,0.52766]
[1778131905016,54.19,81126.49,0.0,-0.99721,0.0,0.52766]
[1778131905050,54.19,81129.22,0.0,-0.9972,0.0,0.52888]
[1778131905198,54.19,81129.22,0.0,-0.9972,0.0,0.52888]
[1778131910438,54.19,81127.17,0.0,-0.99721,0.0,0.52797]
[1778131910448,54.19,81127.17,0.0,-0.99721,0.0,0.52797]
[1778131910752,54.19,81127.17,0.0,-0.99721,0.0,0.52797]
[1778131910948,54.19,81127.17,0.0,-0.99721,0.0,0.52797]
[1778131911008,54.19,81127.37,0.0,-0.99721,0.0,0.52805]
[1778131915036,54.19,81132.11,0.0,-0.9972,0.0,0.53017]
[1778131915517,54.19,81132.11,0.0,-0.9972,0.0,0.53017]
[1778131915634,54.19,81132.11,0.0,-0.9972,0.0,0.53017]
[1778131915700,54.19,81132.11,0.0,-0.9972,0.0,0.53017]
[1778131916043,54.19,81132.9,0.0,-0.99719,0.0,0.53052]
[1778131920071,54.19,81130.58,0.0,-0.9972,0.0,0.52948]
[1778131920729,54.19,81130.58,0.0,-0.9972,0.0,0.52948]
[1778131920950,54.19,81130.58,0.0,-0.9972,0.0,0.52948]
[1778131921078,54.19,81128.89,0.0,-0.9972,0.0,0.52873]
[1778131921302,54.19,81128.89,0.0,-0.9972,0.0,0.52873]
[1778131921449,54.19,81128.89,0.0,-0.9972,0.0,0.52873]
[1778131927942,54.19,81130.61,0.0,-0.9972,0.0,0.5295]
[1778131927949,54.19,81130.61,0.0,-0.9972,0.0,0.5295]
[1778131928127,54.19,81130.01,0.0,-0.9972,0.0,0.52923]
[1778131928601,54.19,81130.01,0.0,-0.9972,0.0,0.52923]
[1778131928699,54.19,81130.01,0.0,-0.9972,0.0,0.52923]
[1778131930141,54.19,81124.93,0.0,-0.99721,0.0,0.52697]
[1778131932799,54.19,81123.32,0.0,-0.99722,0.0,0.52625]
[1778131932951,54.19,81123.32,0.0,-0.99722,0.0,0.52625]
[1778131934140,54.19,81123.32,0.0,-0.99722,0.0,0.52625]
[1778131934201,54.19,81122.76,0.0,-0.99722,0.0,0.52601]
[1778131934242,54.19,81113.98,0.0,-0.99724,0.0,0.52212]
[1778131935176,54.19,81111.39,0.0,-0.99725,0.0,0.52098]
[1778131936625,54.19,81111.39,0.0,-0.99725,0.0,0.52098]
[1778131936699,54.19,81111.39,0.0,-0.99725,0.0,0.52098]
[1778131936726,54.19,81111.32,0.0,-0.99725,0.0,0.52095]
[1778131939204,54.19,81109.1,0.0,-0.99725,0.0,0.51998]
[1778131944241,54.19,81108.53,0.0,-0.99726,0.0,0.51973]
[1778131946004,54.19,81108.53,0.0,-0.99726,0.0,0.51973]
[1778131946066,54.19,81108.64,0.0,-0.99726,0.0,0.51978]
[1778131946199,54.19,81108.64,0.0,-0.99726,0.0,0.51978]
[1778131946962,54.19,81108.64,0.0,-0.99726,0.0,0.51978]
[1778131947052,54.19,81108.93,0.0,-0.99725,0.0,0.5199]
[1778131947231,54.19,81108.93,0.0,-0.99725,0.0,0.5199]
[1778131952297,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131953828,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131953948,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131954049,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131954486,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131954699,54.19,81108.71,0.0,-0.99726,0.0,0.51905]
[1778131958120,54.19,81108.11,0.0,-0.99726,0.0,0.51879]
[1778131958199,54.19,81107.89,0.0,-0.99726,0.0,0.51869]
[1778131959093,54.19,81107.89,0.0,-0.99726,0.0,0.51869]
[1778131958339,54.19,81104.44,0.0,-0.99727,0.0,0.51718]
[1778131959200,54.19,81104.44,0.0,-0.99727,0.0,0.51718]
[1778131959346,54.19,81102.09,0.0,-0.99728,0.0,0.51615]
[1778131964381,54.19,81101.74,0.0,-0.99728,0.0,0.516]
[1778131965450,54.19,81101.74,0.0,-0.99728,0.0,0.516]
[1778131965699,54.19,81101.74,0.0,-0.99728,0.0,0.516]
[1778131965800,54.19,81099.78,0.0,-0.99728,0.0,0.51515]
[1778131966334,54.19,81099.78,0.0,-0.99728,0.0,0.51515]
[1778131966347,54.19,81099.78,0.0,-0.99728,0.0,0.51515]
[1778131967402,54.19,81095.28,0.0,-0.99729,0.0,0.51319]
[1778131971948,54.19,81095.36,0.0,-0.99729,0.0,0.51322]
[1778131972199,54.19,81095.36,0.0,-0.99729,0.0,0.51322]
[1778131976698,54.19,81094.22,0.0,-0.9973,0.0,0.51273]
[1778131977101,54.19,81094.22,0.0,-0.9973,0.0,0.51273]
[1778131977157,54.19,81093.67,0.0,-0.9973,0.0,0.51249]
[1778131977222,54.19,81093.67,0.0,-0.9973,0.0,0.51249]
[1778131980493,54.19,81100.14,0.0,-0.99728,0.0,0.5153]
[1778131984389,54.19,81099.5,0.0,-0.99728,0.0,0.51502]
[1778131984448,54.19,81099.5,0.0,-0.99728,0.0,0.51502]
[1778131986693,54.19,81099.51,0.0,-0.99728,0.0,0.51503]
[1778131986699,54.19,81099.51,0.0,-0.99728,0.0,0.51503]
[1778131986903,54.19,81099.54,0.0,-0.99728,0.0,0.51504]
[1778131989869,54.19,81099.4,0.0,-0.99728,0.0,0.51498]
[1778131989948,54.19,81099.4,0.0,-0.99728,0.0,0.51498]
[1778131994872,54.19,81098.95,0.0,-0.99728,0.0,0.51478]
[1778131994949,54.19,81098.95,0.0,-0.99728,0.0,0.51478]
[1778131995794,54.19,81098.98,0.0,-0.99728,0.0,0.5148]
[1778131995949,54.19,81098.98,0.0,-0.99728,0.0,0.5148]
[1778131996050,54.19,81099.67,0.0,-0.99728,0.0,0.5151]
[1778132001640,54.19,81100.0,0.0,-0.99728,0.0,0.51524]
[1778132003082,54.19,81100.0,0.0,-0.99728,0.0,0.51524]
[1778132003200,54.19,81100.0,0.0,-0.99728,0.0,0.51524]
[1778132003175,54.19,81103.81,0.0,-0.99727,0.0,0.5169]
[1778132008831,54.19,81103.29,0.0,-0.99727,0.0,0.51668]
[1778132008948,54.19,81103.29,0.0,-0.99727,0.0,0.51668]
[1778132010590,54.19,81103.58,0.0,-0.99727,0.0,0.5168]
[1778132010699,54.19,81103.58,0.0,-0.99727,0.0,0.5168]
[1778132010703,54.19,81103.66,0.0,-0.99727,0.0,0.51684]
[1778132015922,54.19,81103.52,0.0,-0.99728,0.0,0.51602]
[1778132015948,54.19,81103.52,0.0,-0.99728,0.0,0.51602]
[1778132016745,54.19,81074.18,0.0,-0.99735,0.0,0.50335]
[1778132017752,54.19,81062.1,0.0,-0.99738,0.0,0.49822]
[1778132018759,54.19,81061.79,0.0,-0.99738,0.0,0.49809]
[1778132020102,54.19,81061.79,0.0,-0.99738,0.0,0.49809]
[1778132020121,54.19,81061.79,0.0,-0.99738,0.0,0.49809]
[1778132022932,54.19,81062.36,0.0,-0.99738,0.0,0.49833]
[1778132022950,54.19,81062.36,0.0,-0.99738,0.0,0.49833]
[1778132023032,54.19,81062.59,0.0,-0.99738,0.0,0.49842]
[1778132028829,54.19,81063.65,0.0,-0.99738,0.0,0.49887]
[1778132029448,54.19,81063.65,0.0,-0.99738,0.0,0.49887]
[1778132029698,54.19,81063.65,0.0,-0.99738,0.0,0.49887]
[1778132031850,54.19,81068.8,0.0,-0.99736,0.0,0.50106]
[1778132033205,54.19,81068.8,0.0,-0.99736,0.0,0.50106]
[1778132033449,54.19,81070.78,0.0,-0.99736,0.0,0.5019]
[1778132033982,54.19,81070.78,0.0,-0.99736,0.0,0.5019]
[1778132034199,54.19,81070.78,0.0,-0.99736,0.0,0.5019]
[1778132034191,54.19,81078.07,0.0,-0.99734,0.0,0.50502]
[1778132034871,54.19,81078.39,0.0,-0.99734,0.0,0.50516]
[1778132039654,54.19,81076.52,0.0,-0.99734,0.0,0.50436]
[1778132039698,54.19,81076.52,0.0,-0.99734,0.0,0.50436]
[1778132039906,54.19,81073.23,0.0,-0.99735,0.0,0.50295]
[1778132042209,54.19,81073.72,0.0,-0.99735,0.0,0.50316]
[1778132042451,54.19,81073.57,0.0,-0.99735,0.0,0.50309]
[1778132042927,54.19,81074.01,0.0,-0.99735,0.0,0.50328]
[1778132044627,54.19,81074.48,0.0,-0.99735,0.0,0.50348]
[1778132044699,54.19,81074.48,0.0,-0.99735,0.0,0.50348]
[1778132049976,54.19,81076.05,0.0,-0.99734,0.0,0.50415]
[1778132050635,54.19,81076.05,0.0,-0.99734,0.0,0.50415]
[1778132050698,54.19,81076.05,0.0,-0.99734,0.0,0.50415]
[1778132051767,54.19,81074.4,0.0,-0.99735,0.0,0.50345]
[1778132051950,54.19,81074.4,0.0,-0.99735,0.0,0.50345]
[1778132051990,54.19,81074.44,0.0,-0.99735,0.0,0.50347]
[1778132054004,54.19,81069.63,0.0,-0.99736,0.0,0.50141]
[1778132055011,54.19,81066.72,0.0,-0.99737,0.0,0.50018]
[1778132056398,54.19,81067.25,0.0,-0.99737,0.0,0.5004]
[1778132056449,54.19,81067.25,0.0,-0.99737,0.0,0.5004]
[1778132057031,54.19,81071.9,0.0,-0.99735,0.0,0.50238]
[1778132062066,54.19,81072.79,0.0,-0.99735,0.0,0.50276]
[1778132062604,54.19,81072.79,0.0,-0.99735,0.0,0.50276]
[1778132062705,54.19,81072.79,0.0,-0.99735,0.0,0.50276]
[1778132064192,54.19,81071.55,0.0,-0.99736,0.0,0.50223]
[1778132064200,54.19,81071.55,0.0,-0.99736,0.0,0.50223]
[1778132064277,54.19,81071.79,0.0,-0.99736,0.0,0.50233]
[1778132065087,54.19,81065.58,0.0,-0.99737,0.0,0.49969]
[1778132066276,54.19,81065.58,0.0,-0.99737,0.0,0.49969]
[1778132066094,54.19,81062.72,0.0,-0.99738,0.0,0.49848]
[1778132066449,54.19,81062.72,0.0,-0.99738,0.0,0.49848]
[1778132070292,54.19,81063.08,0.0,-0.99738,0.0,0.49863]
[1778132070448,54.19,81062.1,0.0,-0.99738,0.0,0.49822]
[1778132070796,54.19,81062.1,0.0,-0.99738,0.0,0.49822]
[1778132070950,54.19,81062.1,0.0,-0.99738,0.0,0.49822]
[1778132071129,54.19,81062.69,0.0,-0.99738,0.0,0.49773]
[1778132074276,54.19,81063.01,0.0,-0.99738,0.0,0.49787]
[1778132074448,54.19,81062.99,0.0,-0.99738,0.0,0.49786]
[1778132076164,54.19,81057.28,0.0,-0.99739,0.0,0.49545]
[1778132077171,54.19,81054.77,0.0,-0.9974,0.0,0.49439]
[1778132077541,54.19,81054.77,0.0,-0.9974,0.0,0.49439]
[1778132077699,54.19,81054.77,0.0,-0.9974,0.0,0.49439]
[1778132078178,54.19,81055.11,0.0,-0.9974,0.0,0.49454]
[1778132083213,54.19,81056.96,0.0,-0.9974,0.0,0.49531]
[1778132087241,54.19,81050.43,0.0,-0.99741,0.0,0.49257]
[1778132088199,54.19,81050.43,0.0,-0.99741,0.0,0.49257]
[1778132089145,54.19,81048.96,0.0,-0.99741,0.0,0.49195]
[1778132089200,54.19,81048.96,0.0,-0.99741,0.0,0.49195]
[1778132089255,54.19,81049.75,0.0,-0.99741,0.0,0.49228]
[1778132090200,54.19,81049.75,0.0,-0.99741,0.0,0.49228]
[1778132095297,54.19,81044.91,0.0,-0.99742,0.0,0.49026]
[1778132097146,54.19,81044.87,0.0,-0.99742,0.0,0.49024]
[1778132097203,54.19,81044.87,0.0,-0.99742,0.0,0.49024]
[1778132097205,54.19,81044.87,0.0,-0.99742,0.0,0.49024]
[1778132097311,54.19,81044.01,0.0,-0.99743,0.0,0.48988]
[1778132097450,54.19,81044.01,0.0,-0.99743,0.0,0.48988]
[1778132102558,54.19,81042.71,0.0,-0.99743,0.0,0.48934]
[1778132102700,54.19,81042.71,0.0,-0.99743,0.0,0.48934]
[1778132102764,54.19,81042.71,0.0,-0.99743,0.0,0.48934]
[1778132102949,54.19,81042.71,0.0,-0.99743,0.0,0.48934]
[1778132103050,54.19,81043.19,0.0,-0.99743,0.0,0.48954]
[1778132110402,54.19,81043.45,0.0,-0.99743,0.0,0.48965]
[1778132113423,54.19,81046.25,0.0,-0.99742,0.0,0.49082]
[1778132115226,54.19,81046.25,0.0,-0.99742,0.0,0.49082]
[1778132115300,54.19,81046.87,0.0,-0.99742,0.0,0.49108]
[1778132115450,54.19,81046.87,0.0,-0.99742,0.0,0.49108]
[1778132121480,54.19,81049.19,0.0,-0.99741,0.0,0.49205]
[1778132126515,54.19,81047.63,0.0,-0.99742,0.0,0.4914]
[1778132128529,54.19,81050.61,0.0,-0.99741,0.0,0.49265]
[1778132130839,54.19,81052.61,0.0,-0.99741,0.0,0.49348]
[1778132130899,54.19,81052.61,0.0,-0.99741,0.0,0.49348]
[1778132130949,54.19,81052.61,0.0,-0.99741,0.0,0.49348]
[1778132130985,54.19,81051.8,0.0,-0.99741,0.0,0.49314]
[1778132140613,54.19,81052.16,0.0,-0.99741,0.0,0.49257]
[1778132142851,54.19,81052.64,0.0,-0.99741,0.0,0.49277]
[1778132142950,54.19,81052.64,0.0,-0.99741,0.0,0.49277]
[1778132142991,54.19,81052.64,0.0,-0.99741,0.0,0.49277]
[1778132143201,54.19,81052.64,0.0,-0.99741,0.0,0.49277]
[1778132143302,54.19,81052.37,0.0,-0.99741,0.0,0.49266]
[1778132146655,54.19,81056.29,0.0,-0.9974,0.0,0.4943]
[1778132148568,54.19,81058.3,0.0,-0.9974,0.0,0.49515]
[1778132148628,54.19,81058.3,0.0,-0.9974,0.0,0.49515]
[1778132148703,54.19,81058.3,0.0,-0.9974,0.0,0.49515]
[1778132148804,54.19,81058.09,0.0,-0.9974,0.0,0.49506]
[1778132154711,54.19,81057.95,0.0,-0.9974,0.0,0.495]
[1778132155528,54.19,81057.95,0.0,-0.9974,0.0,0.495]
[1778132155698,54.19,81057.95,0.0,-0.9974,0.0,0.495]
[1778132155720,54.19,81057.95,0.0,-0.9974,0.0,0.495]
[1778132155948,54.19,81057.95,0.0,-0.9974,0.0,0.495]
[1778132156048,54.19,81058.04,0.0,-0.9974,0.0,0.49504]
[1778132157732,54.19,81061.14,0.0,-0.99739,0.0,0.49635]
[1778132162768,54.19,81061.03,0.0,-0.99739,0.0,0.4963]
[1778132167803,54.19,81058.32,0.0,-0.9974,0.0,0.49516]
[1778132168528,54.19,81058.32,0.0,-0.9974,0.0,0.49516]
[1778132168700,54.19,81058.32,0.0,-0.9974,0.0,0.49516]
[1778132168718,54.19,81058.32,0.0,-0.9974,0.0,0.49516]
[1778132168949,54.19,81058.32,0.0,-0.9974,0.0,0.49516]
[1778132169050,54.19,81058.88,0.0,-0.99739,0.0,0.49539]
[1778132171831,54.19,81053.87,0.0,-0.99741,0.0,0.49329]
[1778132172838,54.19,81050.06,0.0,-0.99742,0.0,0.49169]
[1778132174138,54.19,81050.06,0.0,-0.99742,0.0,0.49169]
[1778132174200,54.19,81050.06,0.0,-0.99742,0.0,0.49169]
[1778132174264,54.19,81050.06,0.0,-0.99742,0.0,0.49169]
[1778132174301,54.19,81050.94,0.0,-0.99741,0.0,0.49206]
[1778132174449,54.19,81050.94,0.0,-0.99741,0.0,0.49206]
[1778132179887,54.19,81051.05,0.0,-0.99741,0.0,0.4921]
[1778132183070,54.19,81049.56,0.0,-0.99742,0.0,0.49148]
[1778132183200,54.19,81049.56,0.0,-0.99742,0.0,0.49148]
[1778132183301,54.19,81047.69,0.0,-0.99742,0.0,0.4907]
[1778132183674,54.19,81047.69,0.0,-0.99742,0.0,0.4907]
[1778132183701,54.19,81047.69,0.0,-0.99742,0.0,0.4907]
[1778132188950,54.19,81048.18,0.0,-0.99742,0.0,0.4909]
[1778132191986,54.19,81048.17,0.0,-0.99742,0.0,0.4909]
[1778132192105,54.19,81048.17,0.0,-0.99742,0.0,0.4909]
[1778132192201,54.19,81048.17,0.0,-0.99742,0.0,0.4909]
[1778132192302,54.19,81048.17,0.0,-0.99742,0.0,0.49017]
[1778132198014,54.19,81047.11,0.0,-0.99743,0.0,0.48973]
[1778132199568,54.19,81046.04,0.0,-0.99743,0.0,0.48928]
[1778132199697,54.19,81046.04,0.0,-0.99743,0.0,0.48928]
[1778132199704,54.19,81046.04,0.0,-0.99743,0.0,0.48928]
[1778132199949,54.19,81046.04,0.0,-0.99743,0.0,0.48928]
[1778132200028,54.19,81046.44,0.0,-0.99743,0.0,0.48945]
[1778132205063,54.19,81044.9,0.0,-0.99743,0.0,0.48881]
[1778132206353,54.19,81044.9,0.0,-0.99743,0.0,0.48881]
[1778132206441,54.19,81045.82,0.0,-0.99743,0.0,0.48919]
[1778132206449,54.19,81045.82,0.0,-0.99743,0.0,0.48919]
[1778132206636,54.19,81045.82,0.0,-0.99743,0.0,0.48919]
[1778132206709,54.19,81045.82,0.0,-0.99743,0.0,0.48919]
[1778132212112,54.19,81044.17,0.0,-0.99743,0.0,0.4885]
[1778132214558,54.19,81043.58,0.0,-0.99743,0.0,0.48826]
[1778132214700,54.19,81043.58,0.0,-0.99743,0.0,0.48826]
[1778132214719,54.19,81043.58,0.0,-0.99743,0.0,0.48826]
[1778132214949,54.19,81043.58,0.0,-0.99743,0.0,0.48826]
[1778132215133,54.19,81043.34,0.0,-0.99744,0.0,0.48816]
[1778132218154,54.19,81046.8,0.0,-0.99743,0.0,0.4896]
[1778132223189,54.19,81048.44,0.0,-0.99742,0.0,0.49028]
[1778132224044,54.19,81048.44,0.0,-0.99742,0.0,0.49028]
[1778132224199,54.19,81048.44,0.0,-0.99742,0.0,0.49028]
[1778132224258,54.19,81048.44,0.0,-0.99742,0.0,0.49028]
[1778132224451,54.19,81048.44,0.0,-0.99742,0.0,0.49028]
[1778132224308,54.19,81048.48,0.0,-0.99742,0.0,0.4903]
[1778132225203,54.19,81052.48,0.0,-0.99741,0.0,0.49197]
[1778132228224,54.19,81056.57,0.0,-0.9974,0.0,0.49369]
[1778132229331,54.19,81056.57,0.0,-0.9974,0.0,0.49369]
[1778132229450,54.19,81056.57,0.0,-0.9974,0.0,0.49369]
[1778132229457,54.19,81056.57,0.0,-0.9974,0.0,0.49369]
[1778132229422,54.19,81057.68,0.0,-0.9974,0.0,0.49416]
[1778132229699,54.19,81057.68,0.0,-0.9974,0.0,0.49416]
[1778132234266,54.19,81054.9,0.0,-0.99741,0.0,0.49299]
[1778132236280,54.19,81059.01,0.0,-0.9974,0.0,0.49472]
[1778132237867,54.19,81060.06,0.0,-0.9974,0.0,0.49516]
[1778132237949,54.19,81060.06,0.0,-0.9974,0.0,0.49516]
[1778132238017,54.19,81060.06,0.0,-0.9974,0.0,0.49516]
[1778132238201,54.19,81060.06,0.0,-0.9974,0.0,0.49516]
[1778132238294,54.19,81060.34,0.0,-0.99739,0.0,0.49528]
[1778132243261,54.19,81058.5,0.0,-0.9974,0.0,0.4945]
[1778132243270,54.19,81058.5,0.0,-0.9974,0.0,0.4945]
[1778132243450,54.19,81058.5,0.0,-0.9974,0.0,0.4945]
[1778132243329,54.19,81057.78,0.0,-0.9974,0.0,0.4942]
[1778132246350,54.19,81055.22,0.0,-0.99741,0.0,0.49312]
[1778132247357,54.19,81050.34,0.0,-0.99742,0.0,0.49108]
[1778132248550,54.19,81048.41,0.0,-0.99742,0.0,0.49027]
[1778132248700,54.19,81048.41,0.0,-0.99742,0.0,0.49027]
[1778132248949,54.19,81048.41,0.0,-0.99742,0.0,0.49027]
[1778132249371,54.19,81048.12,0.0,-0.99742,0.0,0.49015]
[1778132254407,54.19,81048.33,0.0,-0.99743,0.0,0.48951]
[1778132256420,54.19,81053.31,0.0,-0.99742,0.0,0.4916]
[1778132256814,54.19,81053.31,0.0,-0.99742,0.0,0.4916]
[1778132256951,54.19,81053.31,0.0,-0.99742,0.0,0.4916]
[1778132257199,54.19,81053.31,0.0,-0.99742,0.0,0.4916]
[1778132257427,54.19,81053.59,0.0,-0.99741,0.0,0.49171]
[1778132261650,54.19,81053.03,0.0,-0.99742,0.0,0.49148]
[1778132261700,54.19,81053.03,0.0,-0.99742,0.0,0.49148]
[1778132262462,54.19,81051.01,0.0,-0.99742,0.0,0.49063]
[1778132266490,54.19,81045.94,0.0,-0.99743,0.0,0.48852]
[1778132268209,54.19,81044.59,0.0,-0.99744,0.0,0.48796]
[1778132268449,54.19,81044.59,0.0,-0.99744,0.0,0.48796]
[1778132274078,54.19,81044.31,0.0,-0.99744,0.0,0.48784]
[1778132274180,54.19,81044.31,0.0,-0.99744,0.0,0.48784]
[1778132274200,54.19,81044.31,0.0,-0.99744,0.0,0.48784]
[1778132274281,54.19,81043.43,0.0,-0.99744,0.0,0.48747]
[1778132277567,54.19,81046.65,0.0,-0.99743,0.0,0.48881]
[1778132282630,54.19,81048.38,0.0,-0.99743,0.0,0.48953]
[1778132282701,54.19,81048.38,0.0,-0.99743,0.0,0.48953]
[1778132282777,54.19,81048.38,0.0,-0.99743,0.0,0.48953]
[1778132282950,54.19,81048.38,0.0,-0.99743,0.0,0.48953]
[1778132283036,54.19,81049.02,0.0,-0.99743,0.0,0.4898]
[1778132284616,54.19,81052.36,0.0,-0.99742,0.0,0.4912]
[1778132286378,54.19,81052.36,0.0,-0.99742,0.0,0.4912]
[1778132286449,54.19,81052.36,0.0,-0.99742,0.0,0.4912]
[1778132286458,54.19,81052.36,0.0,-0.99742,0.0,0.4912]
[1778132286469,54.19,81053.2,0.0,-0.99742,0.0,0.49155]
[1778132286703,54.19,81053.2,0.0,-0.99742,0.0,0.49155]
[1778132291436,54.19,81053.26,0.0,-0.99742,0.0,0.49157]
[1778132291449,54.19,81053.26,0.0,-0.99742,0.0,0.49157]
[1778132291483,54.19,81053.26,0.0,-0.99742,0.0,0.49157]
[1778132291437,54.19,81052.83,0.0,-0.99742,0.0,0.49139]
[1778132291699,54.19,81052.83,0.0,-0.99742,0.0,0.49139]
[1778132299723,54.19,81053.51,0.0,-0.99741,0.0,0.49168]
[1778132304758,54.19,81068.95,0.0,-0.99738,0.0,0.49818]
[1778132305765,54.19,81075.29,0.0,-0.99736,0.0,0.50087]
[1778132307203,54.19,81075.29,0.0,-0.99736,0.0,0.50087]
[1778132307231,54.19,81075.29,0.0,-0.99736,0.0,0.50087]
[1778132307291,54.19,81075.29,0.0,-0.99736,0.0,0.50087]
[1778132307450,54.19,81075.29,0.0,-0.99736,0.0,0.50087]
[1778132307305,54.19,81074.61,0.0,-0.99736,0.0,0.50059]
[1778132311861,54.19,81072.94,0.0,-0.99737,0.0,0.49988]
[1778132311866,54.19,81072.94,0.0,-0.99737,0.0,0.49988]
[1778132311948,54.19,81072.94,0.0,-0.99737,0.0,0.49988]
[1778132311962,54.19,81073.27,0.0,-0.99737,0.0,0.49928]
[1778132315894,54.19,81073.94,0.0,-0.99737,0.0,0.49956]
[1778132315948,54.19,81073.94,0.0,-0.99737,0.0,0.49956]
[1778132316201,54.19,81073.94,0.0,-0.99737,0.0,0.49956]
[1778132316245,54.19,81072.83,0.0,-0.99737,0.0,0.49909]
[1778132321877,54.19,81073.44,0.0,-0.99737,0.0,0.49935]
[1778132323025,54.19,81073.44,0.0,-0.99737,0.0,0.49935]
[1778132323088,54.19,81073.44,0.0,-0.99737,0.0,0.49935]
[1778132323200,54.19,81073.44,0.0,-0.99737,0.0,0.49935]
[1778132323286,54.19,81073.39,0.0,-0.99737,0.0,0.49933]
[1778132328930,54.19,81075.35,0.0,-0.99737,0.0,0.50016]
[1778132330944,54.19,81072.99,0.0,-0.99737,0.0,0.49916]
[1778132335981,54.19,81073.19,0.0,-0.99737,0.0,0.49925]
[1778132338224,54.19,81074.6,0.0,-0.99737,0.0,0.49984]
[1778132338229,54.19,81074.6,0.0,-0.99737,0.0,0.49984]
[1778132338450,54.19,81074.6,0.0,-0.99737,0.0,0.49984]
[1778132338517,54.19,81074.81,0.0,-0.99737,0.0,0.49993]
[1778132341638,54.19,81074.79,0.0,-0.99737,0.0,0.49993]
[1778132341700,54.19,81074.79,0.0,-0.99737,0.0,0.49993]
[1778132341954,54.19,81074.79,0.0,-0.99737,0.0,0.49993]
[1778132342028,54.19,81072.2,0.0,-0.99737,0.0,0.49883]
[1778132347063,54.19,81065.11,0.0,-0.99739,0.0,0.49583]
[1778132348070,54.19,81062.75,0.0,-0.9974,0.0,0.49483]
[1778132348616,54.19,81062.75,0.0,-0.9974,0.0,0.49483]
[1778132348700,54.19,81062.75,0.0,-0.9974,0.0,0.49483]
[1778132348745,54.19,81062.75,0.0,-0.9974,0.0,0.49483]
[1778132348948,54.19,81062.75,0.0,-0.9974,0.0,0.49483]
[1778132349077,54.19,81062.17,0.0,-0.9974,0.0,0.49459]
[1778132354239,54.19,81063.26,0.0,-0.99739,0.0,0.49505]
[1778132354319,54.19,81063.26,0.0,-0.99739,0.0,0.49505]
[1778132354450,54.19,81063.26,0.0,-0.99739,0.0,0.49505]
[1778132354529,54.19,81063.12,0.0,-0.9974,0.0,0.49499]
[1778132358753,54.19,81061.66,0.0,-0.9974,0.0,0.49437]
[1778132358876,54.19,81061.66,0.0,-0.9974,0.0,0.49437]
[1778132358949,54.19,81061.66,0.0,-0.9974,0.0,0.49437]
[1778132359149,54.19,81062.23,0.0,-0.9974,0.0,0.49461]
[1778132365191,54.19,81062.37,0.0,-0.9974,0.0,0.49467]
[1778132367136,54.19,81061.44,0.0,-0.9974,0.0,0.49428]
[1778132367214,54.19,81061.44,0.0,-0.9974,0.0,0.49428]
[1778132367341,54.19,81061.44,0.0,-0.9974,0.0,0.49428]
[1778132367449,54.19,81061.44,0.0,-0.9974,0.0,0.49428]
[1778132367550,54.19,81064.12,0.0,-0.99739,0.0,0.49541]
[1778132372240,54.19,81058.17,0.0,-0.99741,0.0,0.49218]
[1778132373364,54.19,81058.17,0.0,-0.99741,0.0,0.49218]
[1778132373449,54.19,81058.17,0.0,-0.99741,0.0,0.49218]
[1778132373569,54.19,81058.17,0.0,-0.99741,0.0,0.49218]
[1778132373590,54.19,81056.33,0.0,-0.99742,0.0,0.49141]
[1778132373698,54.19,81056.33,0.0,-0.99742,0.0,0.49141]
[1778132378592,54.19,81053.93,0.0,-0.99742,0.0,0.4904]
[1778132378606,54.19,81054.08,0.0,-0.99742,0.0,0.49047]
[1778132378655,54.19,81054.08,0.0,-0.99742,0.0,0.49047]
[1778132378699,54.19,81054.08,0.0,-0.99742,0.0,0.49047]
[1778132379290,54.19,81052.14,0.0,-0.99743,0.0,0.48966]
[1778132384325,54.19,81052.05,0.0,-0.99743,0.0,0.48962]
[1778132389360,54.19,81052.12,0.0,-0.99743,0.0,0.48965]
[1778132392038,54.19,81052.4,0.0,-0.99742,0.0,0.48976]
[1778132392105,54.19,81052.4,0.0,-0.99742,0.0,0.48976]
[1778132392203,54.19,81052.4,0.0,-0.99742,0.0,0.48976]
[1778132392381,54.19,81052.29,0.0,-0.99743,0.0,0.48972]
[1778132398423,54.19,81052.33,0.0,-0.99742,0.0,0.48973]
[1778132403458,54.19,81052.27,0.0,-0.99743,0.0,0.48971]
[1778132405568,54.19,81053.09,0.0,-0.99742,0.0,0.49005]
[1778132405699,54.19,81052.98,0.0,-0.99742,0.0,0.49001]
[1778132405731,54.19,81052.98,0.0,-0.99742,0.0,0.49001]
[1778132405949,54.19,81052.98,0.0,-0.99742,0.0,0.49001]
[1778132406479,54.19,81052.89,0.0,-0.99742,0.0,0.48997]
[1778132411121,54.19,81052.84,0.0,-0.99742,0.0,0.48995]
[1778132411198,54.19,81052.84,0.0,-0.99742,0.0,0.48995]
[1778132411624,54.19,81052.84,0.0,-0.99742,0.0,0.48995]
[1778132411516,54.19,81052.29,0.0,-0.99743,0.0,0.48972]
[1778132411699,54.19,81052.29,0.0,-0.99743,0.0,0.48972]
[1778132414527,54.19,81051.85,0.0,-0.99743,0.0,0.48953]
[1778132414700,54.19,81051.04,0.0,-0.99743,0.0,0.4892]
[1778132418097,54.19,81051.96,0.0,-0.99743,0.0,0.48958]
[1778132418199,54.19,81051.96,0.0,-0.99743,0.0,0.48958]
[1778132418565,54.19,81051.09,0.0,-0.99743,0.0,0.48922]
[1778132422593,54.19,81045.73,0.0,-0.99744,0.0,0.48699]
[1778132423351,54.19,81045.73,0.0,-0.99744,0.0,0.48699]
[1778132423449,54.19,81045.73,0.0,-0.99744,0.0,0.48699]
[1778132424607,54.19,81041.84,0.0,-0.99745,0.0,0.48537]
[1778132429642,54.19,81041.18,0.0,-0.99745,0.0,0.4851]
[1778132431297,54.19,81039.74,0.0,-0.99745,0.0,0.4845]
[1778132431449,54.19,81039.74,0.0,-0.99745,0.0,0.4845]
[1778132431565,54.19,81039.74,0.0,-0.99745,0.0,0.4845]
[1778132431656,54.19,81036.97,0.0,-0.99747,0.0,0.48264]
[1778132431703,54.19,81036.97,0.0,-0.99747,0.0,0.48264]
[1778132436185,54.19,81036.57,0.0,-0.99747,0.0,0.48248]
[1778132436200,54.19,81036.57,0.0,-0.99747,0.0,0.48248]
[1778132436760,54.19,81038.42,0.0,-0.99746,0.0,0.48324]
[1778132436952,54.19,81038.42,0.0,-0.99746,0.0,0.48324]
[1778132437031,54.19,81042.86,0.0,-0.99745,0.0,0.48507]
[1778132440819,54.19,81042.13,0.0,-0.99745,0.0,0.48477]
[1778132440950,54.19,81042.13,0.0,-0.99745,0.0,0.48477]
[1778132443740,54.19,81044.91,0.0,-0.99745,0.0,0.48592]
[1778132446404,54.19,81045.18,0.0,-0.99745,0.0,0.48604]
[1778132446448,54.19,81045.18,0.0,-0.99745,0.0,0.48604]
[1778132446464,54.19,81045.18,0.0,-0.99745,0.0,0.48604]
[1778132446505,54.19,81045.18,0.0,-0.99745,0.0,0.48604]
[1778132446702,54.19,81045.18,0.0,-0.99745,0.0,0.48604]
[1778132451796,54.19,81043.75,0.0,-0.99745,0.0,0.48544]
[1778132454647,54.19,81043.75,0.0,-0.99745,0.0,0.48544]
[1778132454698,54.19,81043.75,0.0,-0.99745,0.0,0.48544]
[1778132454959,54.19,81043.64,0.0,-0.99745,0.0,0.4854]
[1778132455199,54.19,81043.64,0.0,-0.99745,0.0,0.4854]
[1778132455259,54.19,81043.99,0.0,-0.99745,0.0,0.48554]
[1778132455824,54.19,81041.8,0.0,-0.99745,0.0,0.48464]
[1778132460615,54.19,81041.8,0.0,-0.99745,0.0,0.48464]
[1778132460699,54.19,81041.8,0.0,-0.99745,0.0,0.48464]
[1778132460708,54.19,81041.63,0.0,-0.99745,0.0,0.48457]
[1778132461001,54.19,81041.63,0.0,-0.99745,0.0,0.48457]
[1778132461199,54.19,81041.63,0.0,-0.99745,0.0,0.48457]
[1778132464889,54.19,81043.51,0.0,-0.99745,0.0,0.48534]
[1778132465893,54.19,81043.51,0.0,-0.99745,0.0,0.48534]
[1778132465944,54.19,81043.4,0.0,-0.99745,0.0,0.4853]
[1778132466904,54.19,81039.84,0.0,-0.99746,0.0,0.48382]
[1778132469849,54.19,81040.41,0.0,-0.99746,0.0,0.48406]
[1778132469925,54.19,81040.67,0.0,-0.99746,0.0,0.48417]
[1778132470932,54.19,81037.44,0.0,-0.99746,0.0,0.48283]
[1778132475967,54.19,81037.1,0.0,-0.99746,0.0,0.48269]
[1778132476974,54.19,81041.31,0.0,-0.99745,0.0,0.48443]
[1778132481624,54.19,81042.31,0.0,-0.99745,0.0,0.48485]
[1778132481698,54.19,81042.31,0.0,-0.99745,0.0,0.48485]
[1778132481649,54.19,81042.22,0.0,-0.99745,0.0,0.48481]
[1778132482162,54.19,81042.22,0.0,-0.99745,0.0,0.48481]
[1778132482198,54.19,81042.22,0.0,-0.99745,0.0,0.48481]
[1778132482263,54.19,81041.43,0.0,-0.99745,0.0,0.48448]
[1778132485030,54.19,81036.17,0.0,-0.99747,0.0,0.48231]
[1778132491072,54.19,81035.69,0.0,-0.99747,0.0,0.4814]
[1778132492079,54.19,81033.96,0.0,-0.99748,0.0,0.48069]
[1778132497114,54.19,81035.63,0.0,-0.99747,0.0,0.48137]
[1778132499555,54.19,81035.5,0.0,-0.99747,0.0,0.48132]
[1778132499698,54.19,81035.5,0.0,-0.99747,0.0,0.48132]
[1778132499656,54.19,81036.22,0.0,-0.99747,0.0,0.48161]
[1778132500109,54.19,81036.22,0.0,-0.99747,0.0,0.48161]
[1778132500198,54.19,81036.22,0.0,-0.99747,0.0,0.48161]
[1778132500210,54.19,81036.27,0.0,-0.99747,0.0,0.48164]
[1778132502149,54.19,81039.39,0.0,-0.99746,0.0,0.48292]
[1778132503156,54.19,81042.83,0.0,-0.99746,0.0,0.48434]
[1778132506531,54.19,81042.99,0.0,-0.99745,0.0,0.48441]
[1778132506699,54.19,81042.99,0.0,-0.99745,0.0,0.48441]
[1778132506630,54.19,81043.25,0.0,-0.99745,0.0,0.48452]
[1778132507072,54.19,81043.25,0.0,-0.99745,0.0,0.48452]
[1778132507203,54.19,81043.25,0.0,-0.99745,0.0,0.48452]
[1778132507301,54.19,81043.52,0.0,-0.99745,0.0,0.48463]
[1778132510211,54.19,81043.72,0.0,-0.99745,0.0,0.48471]
[1778132510450,54.19,81043.72,0.0,-0.99745,0.0,0.48471]
[1778132510522,54.19,81047.75,0.0,-0.99744,0.0,0.48638]
[1778132516131,54.19,81048.51,0.0,-0.99744,0.0,0.4867]
[1778132516199,54.19,81048.51,0.0,-0.99744,0.0,0.4867]
[1778132521284,54.19,81047.33,0.0,-0.99744,0.0,0.48621]
[1778132522755,54.19,81047.33,0.0,-0.99744,0.0,0.48621]
[1778132522948,54.19,81047.24,0.0,-0.99744,0.0,0.48617]
[1778132523670,54.19,81047.24,0.0,-0.99744,0.0,0.48617]
[1778132523698,54.19,81047.24,0.0,-0.99744,0.0,0.48617]
[1778132523771,54.19,81046.83,0.0,-0.99745,0.0,0.486]
[1778132525311,54.19,81044.88,0.0,-0.99745,0.0,0.48519]
[1778132526318,54.19,81043.47,0.0,-0.99745,0.0,0.48461]
[1778132529451,54.19,81042.35,0.0,-0.99746,0.0,0.48414]
[1778132529700,54.19,81042.35,0.0,-0.99746,0.0,0.48414]
[1778132529639,54.19,81042.31,0.0,-0.99746,0.0,0.48413]
[1778132529997,54.19,81042.31,0.0,-0.99746,0.0,0.48413]
[1778132530200,54.19,81042.31,0.0,-0.99746,0.0,0.48413]
[1778132530346,54.19,81042.29,0.0,-0.99746,0.0,0.48412]
[1778132535381,54.19,81043.57,0.0,-0.99745,0.0,0.48465]
[1778132536957,54.19,81043.61,0.0,-0.99745,0.0,0.48467]
[1778132537200,54.19,81043.61,0.0,-0.99745,0.0,0.48467]
[1778132537395,54.19,81046.79,0.0,-0.99745,0.0,0.48598]
[1778132544516,54.19,81047.87,0.0,-0.99744,0.0,0.48643]
[1778132544698,54.19,81047.87,0.0,-0.99744,0.0,0.48643]
[1778132544728,54.19,81047.99,0.0,-0.99744,0.0,0.48648]
[1778132545014,54.19,81047.99,0.0,-0.99744,0.0,0.48648]
[1778132545201,54.19,81047.99,0.0,-0.99744,0.0,0.48648]
[1778132550486,54.19,81047.7,0.0,-0.99744,0.0,0.48636]
[1778132553408,54.19,81047.77,0.0,-0.99745,0.0,0.48567]
[1778132553455,54.19,81047.77,0.0,-0.99745,0.0,0.48567]
[1778132555949,54.19,81048.58,0.0,-0.99745,0.0,0.486]
[1778132556528,54.19,81049.74,0.0,-0.99744,0.0,0.48649]
[1778132558267,54.19,81051.41,0.0,-0.99744,0.0,0.48718]
[1778132558450,54.19,81051.41,0.0,-0.99744,0.0,0.48718]
[1778132563578,54.19,81051.3,0.0,-0.99744,0.0,0.48713]
[1778132565548,54.19,81051.3,0.0,-0.99744,0.0,0.48713]
[1778132565698,54.19,81051.3,0.0,-0.99744,0.0,0.48713]
[1778132568393,54.19,81051.49,0.0,-0.99744,0.0,0.48721]
[1778132568449,54.19,81051.49,0.0,-0.99744,0.0,0.48721]
[1778132568613,54.19,81052.25,0.0,-0.99744,0.0,0.48753]
[1778132573648,54.19,81052.27,0.0,-0.99744,0.0,0.48754]
[1778132574655,54.19,81049.07,0.0,-0.99744,0.0,0.48621]
[1778132577950,54.19,81049.21,0.0,-0.99744,0.0,0.48627]
[1778132583718,54.19,81048.39,0.0,-0.99745,0.0,0.48593]
[1778132584054,54.19,81048.39,0.0,-0.99745,0.0,0.48593]
[1778132584200,54.19,81048.39,0.0,-0.99745,0.0,0.48593]
[1778132584228,54.19,81048.39,0.0,-0.99745,0.0,0.48593]
[1778132584449,54.19,81048.39,0.0,-0.99745,0.0,0.48593]
[1778132584725,54.19,81047.38,0.0,-0.99745,0.0,0.48551]
[1778132590767,54.19,81048.17,0.0,-0.99745,0.0,0.48583]
[1778132595802,54.19,81050.84,0.0,-0.99744,0.0,0.48694]
[1778132598240,54.19,81051.29,0.0,-0.99744,0.0,0.48713]
[1778132598449,54.19,81051.29,0.0,-0.99744,0.0,0.48713]
[1778132599830,54.19,81054.41,0.0,-0.99743,0.0,0.48843]
[1778132600837,54.19,81061.89,0.0,-0.99741,0.0,0.49155]
[1778132601844,54.19,81066.0,0.0,-0.9974,0.0,0.49328]
[1778132602851,54.19,81068.46,0.0,-0.9974,0.0,0.49431]
[1778132603668,54.19,81068.46,0.0,-0.9974,0.0,0.49431]
[1778132603703,54.19,81068.46,0.0,-0.9974,0.0,0.49431]
[1778132603871,54.19,81068.46,0.0,-0.9974,0.0,0.49431]
[1778132603950,54.19,81068.46,0.0,-0.9974,0.0,0.49431]
[1778132603962,54.19,81068.49,0.0,-0.9974,0.0,0.49433]
[1778132610274,54.19,81068.14,0.0,-0.9974,0.0,0.49418]
[1778132610450,54.19,81068.14,0.0,-0.9974,0.0,0.49418]
[1778132615974,54.19,81068.26,0.0,-0.9974,0.0,0.4935]
[1778132621463,54.19,81068.96,0.0,-0.9974,0.0,0.49379]
[1778132621699,54.19,81068.96,0.0,-0.9974,0.0,0.49379]
[1778132622027,54.19,81068.44,0.0,-0.9974,0.0,0.49357]
[1778132622202,54.19,81068.44,0.0,-0.9974,0.0,0.49357]
[1778132622303,54.19,81063.7,0.0,-0.99741,0.0,0.49158]
[1778132624711,54.19,81063.54,0.0,-0.99741,0.0,0.49152]
[1778132624949,54.19,81065.87,0.0,-0.99741,0.0,0.49249]
[1778132630073,54.19,81065.78,0.0,-0.99741,0.0,0.49246]
[1778132633094,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132634225,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132634449,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132634489,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132634699,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132634769,54.19,81070.25,0.0,-0.9974,0.0,0.49434]
[1778132636115,54.19,81075.49,0.0,-0.99738,0.0,0.49655]
[1778132638666,54.19,81076.86,0.0,-0.99738,0.0,0.49713]
[1778132638702,54.19,81076.86,0.0,-0.99738,0.0,0.49713]
[1778132645179,54.19,81078.72,0.0,-0.99738,0.0,0.49791]
[1778132650214,54.19,81077.92,0.0,-0.99738,0.0,0.49758]
[1778132651169,54.19,81077.92,0.0,-0.99738,0.0,0.49758]
[1778132651199,54.19,81077.92,0.0,-0.99738,0.0,0.49758]
[1778132652081,54.19,81077.78,0.0,-0.99738,0.0,0.49752]
[1778132652198,54.19,81077.78,0.0,-0.99738,0.0,0.49752]
[1778132652228,54.19,81077.74,0.0,-0.99738,0.0,0.4975]
[1778132656679,54.19,81077.8,0.0,-0.99738,0.0,0.49752]
[1778132656699,54.19,81077.8,0.0,-0.99738,0.0,0.49752]
[1778132662298,54.19,81077.69,0.0,-0.99738,0.0,0.49748]
[1778132665707,54.19,81079.51,0.0,-0.99737,0.0,0.49825]
[1778132665957,54.19,81079.41,0.0,-0.99737,0.0,0.49821]
[1778132666201,54.19,81079.41,0.0,-0.99737,0.0,0.49821]
[1778132666449,54.19,81079.41,0.0,-0.99737,0.0,0.49821]
[1778132666550,54.19,81079.33,0.0,-0.99737,0.0,0.49817]
[1778132675389,54.19,81079.24,0.0,-0.99738,0.0,0.4974]
[1778132678599,54.19,81079.37,0.0,-0.99738,0.0,0.49745]
[1778132678700,54.19,81079.37,0.0,-0.99738,0.0,0.49745]
[1778132684452,54.19,81077.7,0.0,-0.99738,0.0,0.49675]
[1778132686499,54.19,81077.27,0.0,-0.99738,0.0,0.49657]
[1778132686699,54.19,81077.27,0.0,-0.99738,0.0,0.49657]
[1778132686959,54.19,81077.35,0.0,-0.99738,0.0,0.4966]
[1778132687199,54.19,81077.35,0.0,-0.99738,0.0,0.4966]
[1778132687473,54.19,81077.34,0.0,-0.99738,0.0,0.4966]
[1778132695530,54.19,81077.91,0.0,-0.99738,0.0,0.49684]
[1778132700565,54.19,81079.18,0.0,-0.99738,0.0,0.49737]
[1778132703915,54.19,81079.3,0.0,-0.99738,0.0,0.49742]
[1778132703950,54.19,81079.3,0.0,-0.99738,0.0,0.49742]
[1778132704593,54.19,81076.28,0.0,-0.99739,0.0,0.49615]
[1778132706607,54.19,81073.51,0.0,-0.99739,0.0,0.49498]
[1778132709209,54.19,81073.34,0.0,-0.99739,0.0,0.49491]
[1778132709361,54.19,81073.34,0.0,-0.99739,0.0,0.49491]
[1778132709449,54.19,81073.34,0.0,-0.99739,0.0,0.49491]
[1778132709628,54.19,81073.48,0.0,-0.99739,0.0,0.49497]
[1778132710635,54.19,81067.92,0.0,-0.99741,0.0,0.49263]
[1778132711909,54.19,81067.92,0.0,-0.99741,0.0,0.49263]
[1778132711949,54.19,81067.92,0.0,-0.99741,0.0,0.49263]
[1778132712590,54.19,81066.31,0.0,-0.99741,0.0,0.49195]
[1778132712699,54.19,81066.31,0.0,-0.99741,0.0,0.49195]
[1778132712800,54.19,81067.28,0.0,-0.99741,0.0,0.49236]
[1778132718691,54.19,81057.75,0.0,-0.99743,0.0,0.48837]
[1778132719942,54.19,81057.75,0.0,-0.99743,0.0,0.48837]
[1778132719950,54.19,81057.75,0.0,-0.99743,0.0,0.48837]
[1778132719698,54.19,81056.95,0.0,-0.99743,0.0,0.48804]
[1778132724733,54.19,81056.18,0.0,-0.99743,0.0,0.48772]
[1778132730775,54.19,81057.43,0.0,-0.99743,0.0,0.48824]
[1778132734581,54.19,81057.49,0.0,-0.99744,0.0,0.48754]
[1778132734699,54.19,81057.49,0.0,-0.99744,0.0,0.48754]
[1778132735237,54.19,81057.94,0.0,-0.99743,0.0,0.48773]
[1778132735449,54.19,81057.94,0.0,-0.99743,0.0,0.48773]
[1778132735810,54.19,81058.05,0.0,-0.99743,0.0,0.48777]
[1778132740845,54.19,81059.15,0.0,-0.99743,0.0,0.48823]
[1778132745645,54.19,81059.12,0.0,-0.99743,0.0,0.48822]
[1778132745700,54.19,81059.12,0.0,-0.99743,0.0,0.48822]
[1778132750915,54.19,81063.48,0.0,-0.99742,0.0,0.49004]
[1778132751642,54.19,81063.48,0.0,-0.99742,0.0,0.49004]
[1778132751698,54.19,81063.48,0.0,-0.99742,0.0,0.49004]
[1778132752118,54.19,81063.27,0.0,-0.99742,0.0,0.48995]
[1778132752199,54.19,81063.27,0.0,-0.99742,0.0,0.48995]
[1778132752929,54.19,81063.28,0.0,-0.99742,0.0,0.48995]
[1778132761992,54.19,81064.06,0.0,-0.99742,0.0,0.49028]
[1778132763995,54.19,81065.61,0.0,-0.99742,0.0,0.49093]
[1778132764201,54.19,81064.79,0.0,-0.99742,0.0,0.49059]
[1778132770933,54.19,81064.4,0.0,-0.99742,0.0,0.49042]
[1778132770950,54.19,81064.4,0.0,-0.99742,0.0,0.49042]
[1778132770952,54.19,81064.52,0.0,-0.99742,0.0,0.49047]
[1778132773979,54.19,81064.44,0.0,-0.99742,0.0,0.49044]
[1778132774199,54.19,81064.35,0.0,-0.99742,0.0,0.4904]
[1778132780139,54.19,81063.7,0.0,-0.99742,0.0,0.49013]
[1778132780200,54.19,81063.7,0.0,-0.99742,0.0,0.49013]
[1778132780256,54.19,81054.58,0.0,-0.99744,0.0,0.48633]
[1778132781169,54.19,81054.58,0.0,-0.99744,0.0,0.48633]
[1778132781200,54.19,81054.58,0.0,-0.99744,0.0,0.48633]
[1778132781205,54.19,81051.07,0.0,-0.99745,0.0,0.48487]
[1778132788175,54.19,81050.59,0.0,-0.99745,0.0,0.48467]
[1778132790886,54.19,81050.34,0.0,-0.99745,0.0,0.48457]
[1778132790949,54.19,81050.34,0.0,-0.99745,0.0,0.48457]
[1778132796761,54.19,81047.67,0.0,-0.99746,0.0,0.48275]
[1778132796949,54.19,81047.67,0.0,-0.99746,0.0,0.48275]
[1778132797268,54.19,81045.5,0.0,-0.99747,0.0,0.48185]
[1778132797450,54.19,81045.5,0.0,-0.99747,0.0,0.48185]
[1778132797492,54.19,81045.73,0.0,-0.99747,0.0,0.48195]
[1778132803280,54.19,81046.09,0.0,-0.99747,0.0,0.4821]
[1778132808315,54.19,81046.14,0.0,-0.99747,0.0,0.48212]
[1778132810991,54.19,81044.98,0.0,-0.99747,0.0,0.48164]
[1778132811199,54.19,81044.91,0.0,-0.99747,0.0,0.48161]
[1778132815187,54.19,81043.97,0.0,-0.99747,0.0,0.48122]
[1778132815200,54.19,81043.97,0.0,-0.99747,0.0,0.48122]
[1778132815572,54.19,81043.97,0.0,-0.99747,0.0,0.48122]
[1778132815700,54.19,81043.97,0.0,-0.99747,0.0,0.48122]
[1778132815802,54.19,81044.62,0.0,-0.99747,0.0,0.48149]
[1778132817378,54.19,81041.78,0.0,-0.99748,0.0,0.48032]
[1778132818385,54.19,81038.59,0.0,-0.99748,0.0,0.47901]
[1778132819775,54.19,81038.59,0.0,-0.99748,0.0,0.47901]
[1778132819950,54.19,81038.59,0.0,-0.99748,0.0,0.47901]
[1778132825071,54.19,81038.97,0.0,-0.99748,0.0,0.47917]
[1778132825200,54.19,81037.32,0.0,-0.99749,0.0,0.47849]
[1778132825275,54.19,81037.32,0.0,-0.99749,0.0,0.47849]
[1778132825448,54.19,81037.32,0.0,-0.99749,0.0,0.47849]
[1778132825549,54.19,81037.62,0.0,-0.99749,0.0,0.47862]
[1778132831476,54.19,81038.65,0.0,-0.99748,0.0,0.47904]
[1778132833491,54.19,81042.14,0.0,-0.99748,0.0,0.48047]
[1778132834498,54.19,81047.23,0.0,-0.99746,0.0,0.48257]
[1778132835814,54.19,81047.23,0.0,-0.99746,0.0,0.48257]
[1778132835949,54.19,81047.23,0.0,-0.99746,0.0,0.48257]
[1778132840134,54.19,81049.44,0.0,-0.99746,0.0,0.48348]
[1778132840200,54.19,81049.44,0.0,-0.99746,0.0,0.48348]
[1778132841615,54.19,81048.83,0.0,-0.99746,0.0,0.48323]
[1778132841699,54.19,81048.83,0.0,-0.99746,0.0,0.48323]
[1778132841796,54.19,81050.43,0.0,-0.99746,0.0,0.48389]
[1778132844804,54.19,81049.3,0.0,-0.99746,0.0,0.48342]
[1778132844950,54.19,81049.3,0.0,-0.99746,0.0,0.48342]
[1778132850610,54.19,81048.39,0.0,-0.99746,0.0,0.48305]
[1778132852390,54.19,81048.01,0.0,-0.99747,0.0,0.48217]
[1778132852450,54.19,81048.01,0.0,-0.99747,0.0,0.48217]
[1778132853043,54.19,81048.01,0.0,-0.99747,0.0,0.48217]
[1778132853081,54.19,81047.81,0.0,-0.99747,0.0,0.48209]
[1778132853200,54.19,81047.81,0.0,-0.99747,0.0,0.48209]
[1778132858666,54.19,81048.15,0.0,-0.99746,0.0,0.48223]
[1778132866722,54.19,81047.94,0.0,-0.99747,0.0,0.48214]
[1778132871308,54.19,81047.26,0.0,-0.99747,0.0,0.48186]
[1778132871450,54.19,81047.26,0.0,-0.99747,0.0,0.48186]
[1778132876792,54.19,81047.73,0.0,-0.99747,0.0,0.48206]
[1778132881827,54.19,81043.27,0.0,-0.99748,0.0,0.48022]
[1778132882934,54.19,81043.27,0.0,-0.99748,0.0,0.48022]
[1778132882951,54.19,81043.27,0.0,-0.99748,0.0,0.48022]
[1778132883807,54.19,81043.31,0.0,-0.99748,0.0,0.48024]
[1778132883949,54.19,81043.31,0.0,-0.99748,0.0,0.48024]
[1778132884050,54.19,81042.3,0.0,-0.99748,0.0,0.47982]
[1778132889883,54.19,81043.84,0.0,-0.99747,0.0,0.48045]
[1778132893911,54.19,81047.0,0.0,-0.99747,0.0,0.48175]
[1778132895016,54.19,81047.0,0.0,-0.99747,0.0,0.48175]
[1778132895201,54.19,81046.33,0.0,-0.99747,0.0,0.48148]
[1778132900960,54.19,81045.49,0.0,-0.99747,0.0,0.48113]
[1778132902833,54.19,81046.34,0.0,-0.99747,0.0,0.48148]
[1778132902949,54.19,81046.34,0.0,-0.99747,0.0,0.48148]
[1778132903624,54.19,81046.6,0.0,-0.99747,0.0,0.48159]
[1778132903700,54.19,81046.6,0.0,-0.99747,0.0,0.48159]
[1778132903981,54.19,81046.63,0.0,-0.99747,0.0,0.4816]
[1778132908949,54.19,81045.12,0.0,-0.99747,0.0,0.48098]
[1778132909198,54.19,81045.97,0.0,-0.99747,0.0,0.48133]
[1778132917072,54.19,81046.41,0.0,-0.99747,0.0,0.48079]
[1778132918465,54.19,81045.8,0.0,-0.99747,0.0,0.48054]
[1778132918700,54.19,81045.8,0.0,-0.99747,0.0,0.48054]
[1778132919277,54.19,81046.26,0.0,-0.99747,0.0,0.48073]
[1778132919448,54.19,81046.26,0.0,-0.99747,0.0,0.48073]
[1778132920093,54.19,81045.53,0.0,-0.99747,0.0,0.48043]
[1778132925128,54.19,81046.12,0.0,-0.99747,0.0,0.48067]
[1778132927653,54.19,81046.88,0.0,-0.99747,0.0,0.48099]
[1778132927699,54.19,81046.88,0.0,-0.99747,0.0,0.48099]
[1778132928149,54.19,81050.45,0.0,-0.99746,0.0,0.48246]
[1778132929469,54.19,81052.1,0.0,-0.99746,0.0,0.48314]
[1778132929699,54.19,81052.1,0.0,-0.99746,0.0,0.48314]
[1778132930142,54.19,81052.1,0.0,-0.99746,0.0,0.48314]
[1778132930163,54.19,81054.25,0.0,-0.99745,0.0,0.48403]
[1778132930198,54.19,81054.25,0.0,-0.99745,0.0,0.48403]
[1778132934939,54.19,81057.28,0.0,-0.99745,0.0,0.48528]
[1778132934948,54.19,81057.28,0.0,-0.99745,0.0,0.48528]
[1778132935384,54.19,81057.28,0.0,-0.99745,0.0,0.48528]
[1778132935452,54.19,81057.28,0.0,-0.99745,0.0,0.48528]
[1778132935485,54.19,81057.28,0.0,-0.99745,0.0,0.48528]
[1778132941423,54.19,81055.8,0.0,-0.99745,0.0,0.48467]
[1778132941450,54.19,81055.8,0.0,-0.99745,0.0,0.48467]
[1778132945427,54.19,81056.51,0.0,-0.99745,0.0,0.48496]
[1778132945461,54.19,81056.51,0.0,-0.99745,0.0,0.48496]
[1778132946153,54.19,81056.51,0.0,-0.99745,0.0,0.48496]
[1778132946200,54.19,81056.51,0.0,-0.99745,0.0,0.48496]
[1778132946170,54.19,81055.4,0.0,-0.99745,0.0,0.4845]
[1778132951312,54.19,81055.02,0.0,-0.99745,0.0,0.48435]
[1778132957354,54.19,81055.17,0.0,-0.99745,0.0,0.48441]
[1778132958840,54.19,81055.17,0.0,-0.99745,0.0,0.48441]
[1778132958949,54.19,81055.17,0.0,-0.99745,0.0,0.48441]
[1778132968432,54.19,81053.87,0.0,-0.99745,0.0,0.48387]
[1778132972804,54.19,81053.83,0.0,-0.99746,0.0,0.48386]
[1778132972948,54.19,81053.83,0.0,-0.99746,0.0,0.48386]
[1778132973763,54.19,81052.32,0.0,-0.99746,0.0,0.48251]
[1778132973948,54.19,81052.32,0.0,-0.99746,0.0,0.48251]
[1778132974049,54.19,81053.82,0.0,-0.99746,0.0,0.48313]
[1778132974474,54.19,81049.96,0.0,-0.99747,0.0,0.48154]
[1778132979509,54.19,81050.84,0.0,-0.99747,0.0,0.4819]
[1778132985562,54.19,81049.89,0.0,-0.99747,0.0,0.48151]
[1778132988742,54.19,81049.71,0.0,-0.99747,0.0,0.48144]
[1778132988948,54.19,81049.71,0.0,-0.99747,0.0,0.48144]
[1778132994728,54.19,81048.29,0.0,-0.99747,0.0,0.48085]
[1778132994949,54.19,81048.29,0.0,-0.99747,0.0,0.48085]
[1778132996463,54.19,81046.4,0.0,-0.99748,0.0,0.48007]
[1778132996699,54.19,81046.4,0.0,-0.99748,0.0,0.48007]
[1778132996704,54.19,81045.18,0.0,-0.99748,0.0,0.47957]
[1778132999736,54.19,81046.04,0.0,-0.99748,0.0,0.47993]
[1778132999948,54.19,81046.04,0.0,-0.99748,0.0,0.47993]
[1778133004470,54.19,81044.97,0.0,-0.99748,0.0,0.47949]
[1778133004698,54.19,81044.97,0.0,-0.99748,0.0,0.47949]
[1778133004716,54.19,81044.53,0.0,-0.99748,0.0,0.47931]
[1778133006730,54.19,81041.87,0.0,-0.99749,0.0,0.47822]
[1778133007610,54.19,81041.87,0.0,-0.99749,0.0,0.47822]
[1778133007698,54.19,81041.87,0.0,-0.99749,0.0,0.47822]
[1778133007737,54.19,81038.57,0.0,-0.99749,0.0,0.47687]
[1778133011616,54.19,81038.83,0.0,-0.99749,0.0,0.47697]
[1778133011698,54.19,81038.83,0.0,-0.99749,0.0,0.47697]
[1778133011765,54.19,81039.89,0.0,-0.99749,0.0,0.47741]
[1778133012641,54.19,81039.89,0.0,-0.99749,0.0,0.47741]
[1778133012699,54.19,81039.89,0.0,-0.99749,0.0,0.47741]
[1778133018817,54.19,81039.81,0.0,-0.99749,0.0,0.47737]
[1778133023852,54.19,81039.58,0.0,-0.99749,0.0,0.47728]
[1778133030901,54.19,81039.61,0.0,-0.99749,0.0,0.47729]
[1778133036943,54.19,81039.3,0.0,-0.9975,0.0,0.47645]
[1778133041393,54.19,81040.8,0.0,-0.99749,0.0,0.47706]
[1778133041449,54.19,81040.8,0.0,-0.99749,0.0,0.47706]
[1778133041979,54.19,81044.82,0.0,-0.99748,0.0,0.47871]
[1778133043040,54.19,81044.82,0.0,-0.99748,0.0,0.47871]
[1778133043202,54.19,81044.82,0.0,-0.99748,0.0,0.47871]
[1778133043257,54.19,81047.73,0.0,-0.99748,0.0,0.4799]
[1778133047014,54.19,81050.25,0.0,-0.99747,0.0,0.48094]
[1778133048886,54.19,81050.24,0.0,-0.99747,0.0,0.48094]
[1778133048948,54.19,81050.24,0.0,-0.99747,0.0,0.48094]
[1778133054677,54.19,81052.08,0.0,-0.99747,0.0,0.48169]
[1778133054700,54.19,81052.08,0.0,-0.99747,0.0,0.48169]
[1778133055186,54.19,81052.08,0.0,-0.99747,0.0,0.48169]
[1778133055199,54.19,81052.08,0.0,-0.99747,0.0,0.48169]
[1778133055241,54.19,81051.24,0.0,-0.99747,0.0,0.48135]
[1778133061121,54.19,81051.81,0.0,-0.99747,0.0,0.48158]
[1778133062709,54.19,81051.8,0.0,-0.99747,0.0,0.48158]
[1778133062948,54.19,81051.8,0.0,-0.99747,0.0,0.48158]
[1778133068169,54.19,81049.9,0.0,-0.99747,0.0,0.4808]
[1778133074211,54.19,81050.04,0.0,-0.99747,0.0,0.48085]
[1778133079246,54.19,81049.65,0.0,-0.99747,0.0,0.48069]
[1778133080968,54.19,81049.65,0.0,-0.99747,0.0,0.48069]
[1778133081199,54.19,81049.65,0.0,-0.99747,0.0,0.48069]
[1778133082111,54.19,81049.61,0.0,-0.99747,0.0,0.48068]
[1778133082200,54.19,81049.61,0.0,-0.99747,0.0,0.48068]
[1778133082267,54.19,81049.89,0.0,-0.99747,0.0,0.48079]
[1778133087306,54.19,81049.3,0.0,-0.99747,0.0,0.48055]
[1778133090191,54.19,81049.69,0.0,-0.99747,0.0,0.48071]
[1778133090200,54.19,81049.69,0.0,-0.99747,0.0,0.48071]
[1778133091334,54.19,81052.87,0.0,-0.99747,0.0,0.4813]
[1778133094263,54.19,81052.91,0.0,-0.99747,0.0,0.48132]
[1778133094345,54.19,81052.91,0.0,-0.99747,0.0,0.48132]
[1778133095364,54.19,81044.64,0.0,-0.99749,0.0,0.47792]
[1778133095554,54.19,81044.64,0.0,-0.99749,0.0,0.47792]
[1778133095702,54.19,81044.64,0.0,-0.99749,0.0,0.47792]
[1778133095799,54.19,81044.64,0.0,-0.99749,0.0,0.47792]
[1778133097226,54.19,81044.64,0.0,-0.99749,0.0,0.47792]
[1778133097327,54.19,81041.41,0.0,-0.9975,0.0,0.4766]
[1778133103420,54.19,81039.94,0.0,-0.9975,0.0,0.476]
[1778133104947,54.19,81039.94,0.0,-0.9975,0.0,0.476]
[1778133105199,54.19,81039.94,0.0,-0.9975,0.0,0.476]
[1778133105278,54.19,81038.18,0.0,-0.9975,0.0,0.47528]
[1778133110472,54.19,81037.71,0.0,-0.9975,0.0,0.47509]
[1778133116517,54.19,81037.34,0.0,-0.9975,0.0,0.47494]
[1778133121552,54.19,81031.53,0.0,-0.99752,0.0,0.47258]
[1778133122559,54.19,81028.25,0.0,-0.99753,0.0,0.47125]
[1778133127596,54.19,81028.94,0.0,-0.99752,0.0,0.47153]
[1778133132631,54.19,81028.4,0.0,-0.99753,0.0,0.47131]
[1778133137666,54.19,81027.39,0.0,-0.99753,0.0,0.4709]
[1778133142701,54.19,81026.11,0.0,-0.99753,0.0,0.47039]
[1778133145722,54.19,81030.94,0.0,-0.99752,0.0,0.47234]
[1778133150757,54.19,81033.38,0.0,-0.99751,0.0,0.47333]
[1778133156799,54.19,81033.22,0.0,-0.99752,0.0,0.47256]
[1778133161834,54.19,81031.94,0.0,-0.99752,0.0,0.47204]
[1778133166869,54.19,81033.17,0.0,-0.99752,0.0,0.47254]
[1778133171905,54.19,81032.85,0.0,-0.99752,0.0,0.47241]
[1778133177947,54.19,81033.28,0.0,-0.99752,0.0,0.47258]
[1778133180968,54.19,81030.73,0.0,-0.99752,0.0,0.47155]
[1778133186010,54.19,81031.56,0.0,-0.99752,0.0,0.47189]
[1778133193055,54.19,81031.55,0.0,-0.99752,0.0,0.47188]
[1778133198090,54.19,81030.67,0.0,-0.99752,0.0,0.47153]
[1778133204132,54.19,81029.2,0.0,-0.99753,0.0,0.47093]
[1778133209167,54.19,81029.16,0.0,-0.99753,0.0,0.47091]
[1778133214202,54.19,81028.7,0.0,-0.99753,0.0,0.47002]
[1778133219237,54.19,81029.35,0.0,-0.99753,0.0,0.47029]
[1778133224272,54.19,81029.02,0.0,-0.99753,0.0,0.47015]
[1778133230314,54.19,81029.04,0.0,-0.99753,0.0,0.47016]
[1778133235349,54.19,81028.56,0.0,-0.99753,0.0,0.46997]
[1778133242398,54.19,81028.57,0.0,-0.99753,0.0,0.46997]
[1778133244412,54.19,81025.4,0.0,-0.99754,0.0,0.46869]
[1778133245419,54.19,81022.23,0.0,-0.99755,0.0,0.46742]
[1778133249448,54.19,81026.62,0.0,-0.99754,0.0,0.46918]
[1778133252469,54.19,81021.65,0.0,-0.99755,0.0,0.46718]
[1778133255490,54.19,81006.35,0.0,-0.99758,0.0,0.46108]
[1778133256802,54.19,81004.35,0.0,-0.99759,0.0,0.46028]
[1778133257504,54.19,81005.26,0.0,-0.99759,0.0,0.46064]
[1778133258826,54.19,81006.67,0.0,-0.99758,0.0,0.4612]
[1778133264585,54.19,81006.52,0.0,-0.99758,0.0,0.46114]
[1778133265592,54.19,81012.57,0.0,-0.99757,0.0,0.46355]
[1778133267606,54.19,81014.22,0.0,-0.99757,0.0,0.46421]
[1778133269936,54.19,81014.22,0.0,-0.99757,0.0,0.46421]
[1778133269948,54.19,81014.22,0.0,-0.99757,0.0,0.46421]
[1778133270150,54.19,81014.15,0.0,-0.99757,0.0,0.46418]
[1778133273648,54.19,81016.48,0.0,-0.99756,0.0,0.46441]
[1778133274718,54.19,81016.48,0.0,-0.99756,0.0,0.46441]
[1778133275245,54.19,81019.03,0.0,-0.99756,0.0,0.46543]
[1778133276949,54.19,81021.13,0.0,-0.99755,0.0,0.46627]
[1778133283718,54.19,81025.84,0.0,-0.99754,0.0,0.46817]
[1778133284725,54.19,81030.7,0.0,-0.99753,0.0,0.47013]
[1778133285732,54.19,81033.28,0.0,-0.99753,0.0,0.47117]
[1778133287593,54.19,81033.09,0.0,-0.99753,0.0,0.47109]
[1778133287699,54.19,81033.09,0.0,-0.99753,0.0,0.47109]
[1778133287746,54.19,81033.12,0.0,-0.99753,0.0,0.4711]
[1778133288909,54.19,81033.12,0.0,-0.99753,0.0,0.4711]
[1778133288949,54.19,81033.12,0.0,-0.99753,0.0,0.4711]
[1778133292781,54.19,81039.73,0.0,-0.99751,0.0,0.47378]
[1778133293788,54.19,81054.0,0.0,-0.99748,0.0,0.47962]
[1778133294795,54.19,81058.77,0.0,-0.99747,0.0,0.48158]
[1778133298227,54.19,81058.81,0.0,-0.99747,0.0,0.4816]
[1778133298448,54.19,81058.81,0.0,-0.99747,0.0,0.4816]
[1778133298511,54.19,81058.87,0.0,-0.99747,0.0,0.48162]
[1778133299514,54.19,81058.87,0.0,-0.99747,0.0,0.48162]
[1778133299698,54.19,81060.14,0.0,-0.99746,0.0,0.48214]
[1778133302852,54.19,81055.6,0.0,-0.99747,0.0,0.48027]
[1778133304866,54.19,81051.67,0.0,-0.99748,0.0,0.47866]
[1778133305873,54.19,81048.14,0.0,-0.99749,0.0,0.47721]
[1778133307048,54.19,81048.14,0.0,-0.99749,0.0,0.47721]
[1778133307201,54.19,81048.14,0.0,-0.99749,0.0,0.47721]
[1778133307302,54.19,81047.36,0.0,-0.99749,0.0,0.47689]
[1778133308299,54.19,81047.36,0.0,-0.99749,0.0,0.47689]
[1778133308448,54.19,81047.36,0.0,-0.99749,0.0,0.47689]
[1778133308902,54.19,81041.54,0.0,-0.99751,0.0,0.47452]
[1778133309909,54.19,81035.95,0.0,-0.99752,0.0,0.47225]
[1778133312287,54.19,81034.37,0.0,-0.99752,0.0,0.47161]
[1778133312449,54.19,81034.37,0.0,-0.99752,0.0,0.47161]
[1778133312550,54.19,81034.48,0.0,-0.99752,0.0,0.47165]
[1778133313363,54.19,81034.48,0.0,-0.99752,0.0,0.47165]
[1778133313447,54.19,81034.48,0.0,-0.99752,0.0,0.47165]
[1778133321993,54.19,81035.46,0.0,-0.99752,0.0,0.47205]
[1778133324060,54.19,81035.83,0.0,-0.99752,0.0,0.4722]
[1778133324202,54.19,81035.83,0.0,-0.99752,0.0,0.4722]
[1778133324247,54.19,81036.78,0.0,-0.99752,0.0,0.47259]
[1778133325212,54.19,81036.78,0.0,-0.99752,0.0,0.47259]
[1778133325448,54.19,81036.78,0.0,-0.99752,0.0,0.47259]
[1778133331056,54.19,81036.56,0.0,-0.99752,0.0,0.47179]
[1778133336091,54.19,81036.56,0.0,-0.99752,0.0,0.47179]
[1778133339157,54.19,81037.05,0.0,-0.99752,0.0,0.47199]
[1778133339199,54.19,81037.05,0.0,-0.99752,0.0,0.47199]
[1778133339300,54.19,81037.05,0.0,-0.99752,0.0,0.47199]
[1778133340227,54.19,81037.05,0.0,-0.99752,0.0,0.47199]
[1778133340449,54.19,81037.05,0.0,-0.99752,0.0,0.47199]
[1778133346161,54.19,81035.83,0.0,-0.99752,0.0,0.47149]
[1778133349926,54.19,81036.68,0.0,-0.99752,0.0,0.47184]
[1778133349948,54.19,81036.68,0.0,-0.99752,0.0,0.47184]
[1778133350607,54.19,81036.68,0.0,-0.99752,0.0,0.47184]
[1778133350189,54.19,81036.85,0.0,-0.99752,0.0,0.47191]
[1778133350698,54.19,81036.85,0.0,-0.99752,0.0,0.47191]
[1778133356248,54.19,81036.62,0.0,-0.99752,0.0,0.47181]
[1778133356448,54.19,81036.62,0.0,-0.99752,0.0,0.47181]
[1778133356499,54.19,81039.63,0.0,-0.99751,0.0,0.47303]
[1778133356842,54.19,81039.63,0.0,-0.99751,0.0,0.47303]
[1778133356951,54.19,81039.63,0.0,-0.99751,0.0,0.47303]
[1778133363280,54.19,81039.91,0.0,-0.99751,0.0,0.47315]
[1778133364351,54.19,81039.91,0.0,-0.99751,0.0,0.47315]
[1778133364449,54.19,81039.91,0.0,-0.99751,0.0,0.47315]
[1778133364550,54.19,81040.16,0.0,-0.99751,0.0,0.47325]
[1778133365326,54.19,81040.16,0.0,-0.99751,0.0,0.47325]
[1778133365448,54.19,81040.16,0.0,-0.99751,0.0,0.47325]
[1778133371336,54.19,81040.01,0.0,-0.99751,0.0,0.47319]
[1778133376371,54.19,81044.39,0.0,-0.9975,0.0,0.47497]
[1778133377387,54.19,81044.39,0.0,-0.9975,0.0,0.47497]
[1778133377450,54.19,81044.39,0.0,-0.9975,0.0,0.47497]
[1778133377488,54.19,81046.98,0.0,-0.9975,0.0,0.47603]
[1778133378700,54.19,81047.33,0.0,-0.9975,0.0,0.47617]
[1778133378949,54.19,81047.33,0.0,-0.9975,0.0,0.47617]
[1778133384427,54.19,81046.34,0.0,-0.9975,0.0,0.47577]
[1778133385233,54.19,81046.34,0.0,-0.9975,0.0,0.47577]
[1778133385451,54.19,81046.34,0.0,-0.9975,0.0,0.47577]
[1778133385520,54.19,81046.62,0.0,-0.9975,0.0,0.47588]
[1778133386389,54.19,81046.62,0.0,-0.9975,0.0,0.47588]
[1778133386447,54.19,81046.62,0.0,-0.9975,0.0,0.47588]
[1778133392484,54.19,81046.01,0.0,-0.9975,0.0,0.47492]
[1778133394655,54.19,81046.33,0.0,-0.9975,0.0,0.47505]
[1778133394701,54.19,81046.39,0.0,-0.9975,0.0,0.47507]
[1778133395505,54.19,81046.64,0.0,-0.9975,0.0,0.47518]
[1778133395709,54.19,81046.64,0.0,-0.9975,0.0,0.47518]
[1778133395949,54.19,81046.64,0.0,-0.9975,0.0,0.47518]
[1778133403561,54.19,81045.86,0.0,-0.9975,0.0,0.47486]
[1778133403747,54.19,81045.86,0.0,-0.9975,0.0,0.47486]
[1778133403949,54.19,81045.86,0.0,-0.9975,0.0,0.47486]
[1778133404568,54.19,81046.2,0.0,-0.9975,0.0,0.475]
[1778133405018,54.19,81046.2,0.0,-0.9975,0.0,0.475]
[1778133405199,54.19,81046.2,0.0,-0.9975,0.0,0.475]
[1778133411617,54.19,81045.64,0.0,-0.9975,0.0,0.47477]
[1778133417659,54.19,81045.49,0.0,-0.9975,0.0,0.47471]
[1778133422152,54.19,81045.87,0.0,-0.9975,0.0,0.47486]
[1778133422198,54.19,81045.87,0.0,-0.9975,0.0,0.47486]
[1778133422694,54.19,81046.05,0.0,-0.9975,0.0,0.47494]
[1778133423411,54.19,81046.05,0.0,-0.9975,0.0,0.47494]
[1778133423449,54.19,81046.05,0.0,-0.9975,0.0,0.47494]
[1778133428736,54.19,81045.58,0.0,-0.9975,0.0,0.47474]
[1778133431064,54.19,81045.58,0.0,-0.9975,0.0,0.47474]
[1778133431198,54.19,81045.58,0.0,-0.9975,0.0,0.47474]
[1778133431270,54.19,81046.38,0.0,-0.9975,0.0,0.47507]
[1778133432527,54.19,81046.38,0.0,-0.9975,0.0,0.47507]
[1778133432700,54.19,81046.38,0.0,-0.9975,0.0,0.47507]
[1778133436799,54.19,81049.24,0.0,-0.9975,0.0,0.47624]
[1778133436956,54.19,81049.24,0.0,-0.9975,0.0,0.47624]
[1778133437616,54.19,81049.24,0.0,-0.9975,0.0,0.47624]
[1778133437698,54.19,81049.24,0.0,-0.9975,0.0,0.47624]
[1778133436972,54.19,81055.67,0.0,-0.99748,0.0,0.47887]
[1778133440820,54.19,81053.43,0.0,-0.99749,0.0,0.47795]
[1778133444195,54.19,81053.29,0.0,-0.99749,0.0,0.47789]
[1778133444452,54.19,81053.29,0.0,-0.99749,0.0,0.47789]
[1778133445545,54.19,81053.23,0.0,-0.99749,0.0,0.47787]
[1778133445698,54.19,81053.23,0.0,-0.99749,0.0,0.47787]
[1778133445552,54.19,81053.25,0.0,-0.99749,0.0,0.47788]
[1778133445855,54.19,81053.31,0.0,-0.99749,0.0,0.4779]
[1778133450890,54.19,81053.02,0.0,-0.99749,0.0,0.47778]
[1778133453492,54.19,81052.98,0.0,-0.99749,0.0,0.47705]
[1778133453698,54.19,81052.98,0.0,-0.99749,0.0,0.47705]
[1778133461967,54.19,81054.06,0.0,-0.99749,0.0,0.47749]
[1778133466566,54.19,81054.1,0.0,-0.99749,0.0,0.47751]
[1778133466698,54.19,81054.1,0.0,-0.99749,0.0,0.47751]
[1778133466726,54.19,81054.46,0.0,-0.99749,0.0,0.47766]
[1778133467762,54.19,81053.26,0.0,-0.99749,0.0,0.47717]
[1778133467949,54.19,81053.26,0.0,-0.99749,0.0,0.47717]
[1778133473044,54.19,81054.14,0.0,-0.99749,0.0,0.47753]
[1778133474035,54.19,81054.14,0.0,-0.99749,0.0,0.47753]
[1778133474198,54.19,81054.14,0.0,-0.99749,0.0,0.47753]
[1778133474393,54.19,81054.14,0.0,-0.99749,0.0,0.47753]
[1778133474448,54.19,81054.14,0.0,-0.99749,0.0,0.47753]
[1778133474549,54.19,81052.78,0.0,-0.99749,0.0,0.47697]
[1778133482108,54.19,81051.99,0.0,-0.99749,0.0,0.47665]
[1778133483803,54.19,81051.05,0.0,-0.99749,0.0,0.47626]
[1778133483950,54.19,81051.05,0.0,-0.99749,0.0,0.47626]
[1778133491173,54.19,81046.31,0.0,-0.99751,0.0,0.47433]
[1778133492287,54.19,81046.31,0.0,-0.99751,0.0,0.47433]
[1778133492449,54.19,81046.31,0.0,-0.99751,0.0,0.47433]
[1778133492485,54.19,81047.28,0.0,-0.9975,0.0,0.47472]
[1778133493715,54.19,81047.28,0.0,-0.9975,0.0,0.47472]
[1778133493949,54.19,81047.62,0.0,-0.9975,0.0,0.47486]
[1778133498220,54.19,81044.75,0.0,-0.99751,0.0,0.4737]
[1778133499075,54.19,81044.75,0.0,-0.99751,0.0,0.4737]
[1778133499199,54.19,81044.75,0.0,-0.99751,0.0,0.4737]
[1778133499227,54.19,81044.62,0.0,-0.99751,0.0,0.47364]
[1778133500377,54.19,81044.62,0.0,-0.99751,0.0,0.47364]
[1778133500450,54.19,81044.62,0.0,-0.99751,0.0,0.47364]
[1778133506276,54.19,81044.88,0.0,-0.99751,0.0,0.47375]
[1778133511312,54.19,81045.52,0.0,-0.99751,0.0,0.4733]
[1778133521382,54.19,81045.36,0.0,-0.99751,0.0,0.47323]
[1778133526463,54.19,81045.49,0.0,-0.99751,0.0,0.47329]
[1778133526698,54.19,81045.49,0.0,-0.99751,0.0,0.47329]
[1778133526799,54.19,81045.51,0.0,-0.99751,0.0,0.47329]
[1778133527947,54.19,81045.51,0.0,-0.99751,0.0,0.47329]
[1778133531452,54.19,81047.36,0.0,-0.99751,0.0,0.47405]
[1778133533128,54.19,81048.37,0.0,-0.9975,0.0,0.47446]
[1778133533200,54.19,81048.37,0.0,-0.9975,0.0,0.47446]
[1778133533646,54.19,81048.37,0.0,-0.9975,0.0,0.47446]
[1778133533700,54.19,81048.37,0.0,-0.9975,0.0,0.47446]
[1778133533747,54.19,81048.88,0.0,-0.9975,0.0,0.47467]
[1778133539508,54.19,81049.75,0.0,-0.9975,0.0,0.47502]
[1778133542030,54.19,81050.7,0.0,-0.9975,0.0,0.47541]
[1778133542199,54.19,81050.7,0.0,-0.9975,0.0,0.47541]
[1778133548578,54.19,81051.54,0.0,-0.9975,0.0,0.47575]
[1778133550343,54.19,81051.54,0.0,-0.9975,0.0,0.47575]
[1778133550448,54.19,81051.54,0.0,-0.9975,0.0,0.47575]
[1778133550592,54.19,81052.1,0.0,-0.9975,0.0,0.47598]
[1778133551758,54.19,81052.1,0.0,-0.9975,0.0,0.47598]
[1778133551948,54.19,81052.55,0.0,-0.9975,0.0,0.47616]
[1778133558648,54.19,81053.22,0.0,-0.99749,0.0,0.47644]
[1778133561862,54.19,81054.03,0.0,-0.99749,0.0,0.47677]
[1778133561947,54.19,81054.03,0.0,-0.99749,0.0,0.47677]
[1778133562676,54.19,81053.86,0.0,-0.99749,0.0,0.4767]
[1778133563581,54.19,81053.86,0.0,-0.99749,0.0,0.4767]
[1778133563698,54.19,81053.86,0.0,-0.99749,0.0,0.4767]
[1778133564690,54.19,81055.77,0.0,-0.99749,0.0,0.47748]
[1778133568719,54.19,81057.8,0.0,-0.99748,0.0,0.47831]
[1778133569679,54.19,81057.8,0.0,-0.99748,0.0,0.47831]
[1778133569699,54.19,81057.8,0.0,-0.99748,0.0,0.47831]
[1778133569780,54.19,81060.71,0.0,-0.99748,0.0,0.47951]
[1778133570733,54.19,81062.94,0.0,-0.99747,0.0,0.48042]
[1778133571878,54.19,81062.96,0.0,-0.99747,0.0,0.47971]
[1778133571948,54.19,81062.96,0.0,-0.99747,0.0,0.47971]
[1778133576776,54.19,81069.04,0.0,-0.99746,0.0,0.48222]
[1778133577783,54.19,81071.74,0.0,-0.99745,0.0,0.48333]
[1778133578023,54.19,81071.74,0.0,-0.99745,0.0,0.48333]
[1778133578199,54.19,81071.74,0.0,-0.99745,0.0,0.48333]
[1778133578791,54.19,81071.71,0.0,-0.99745,0.0,0.48332]
[1778133579494,54.19,81071.71,0.0,-0.99745,0.0,0.48332]
[1778133579698,54.19,81071.71,0.0,-0.99745,0.0,0.48332]
[1778133581812,54.19,81075.43,0.0,-0.99744,0.0,0.48486]
[1778133585840,54.19,81077.16,0.0,-0.99744,0.0,0.48558]
[1778133591007,54.19,81077.67,0.0,-0.99744,0.0,0.48579]
[1778133591198,54.19,81077.67,0.0,-0.99744,0.0,0.48579]
[1778133591253,54.19,81078.01,0.0,-0.99744,0.0,0.48594]
[1778133592818,54.19,81078.01,0.0,-0.99744,0.0,0.48594]
[1778133592948,54.19,81078.46,0.0,-0.99744,0.0,0.48612]
[1778133595910,54.19,81080.64,0.0,-0.99743,0.0,0.48703]
[1778133598348,54.19,81079.51,0.0,-0.99743,0.0,0.48656]
[1778133598448,54.19,81079.51,0.0,-0.99743,0.0,0.48656]
[1778133600254,54.19,81079.58,0.0,-0.99743,0.0,0.48659]
[1778133600448,54.19,81079.58,0.0,-0.99743,0.0,0.48659]
[1778133600550,54.19,81080.99,0.0,-0.99743,0.0,0.48718]
[1778133600947,54.19,81083.03,0.0,-0.99743,0.0,0.48803]
[1778133601954,54.19,81075.49,0.0,-0.99744,0.0,0.48489]
[1778133603142,54.19,81075.49,0.0,-0.99744,0.0,0.48489]
[1778133603198,54.19,81075.49,0.0,-0.99744,0.0,0.48489]
[1778133603243,54.19,81072.1,0.0,-0.99745,0.0,0.48348]
[1778133608327,54.19,81072.63,0.0,-0.99745,0.0,0.4837]
[1778133608448,54.19,81072.63,0.0,-0.99745,0.0,0.4837]
[1778133608491,54.19,81073.46,0.0,-0.99745,0.0,0.48405]
[1778133609340,54.19,81073.46,0.0,-0.99745,0.0,0.48405]
[1778133609448,54.19,81073.46,0.0,-0.99745,0.0,0.48405]
[1778133609549,54.19,81071.78,0.0,-0.99745,0.0,0.48335]
[1778133612304,54.19,81071.79,0.0,-0.99745,0.0,0.48336]
[1778133612448,54.19,81071.79,0.0,-0.99745,0.0,0.48336]
[1778133612549,54.19,81072.38,0.0,-0.99745,0.0,0.4836]
[1778133613032,54.19,81071.05,0.0,-0.99746,0.0,0.48305]
[1778133614039,54.19,81066.87,0.0,-0.99747,0.0,0.48132]
[1778133615291,54.19,81066.87,0.0,-0.99747,0.0,0.48132]
[1778133615452,54.19,81066.87,0.0,-0.99747,0.0,0.48132]
[1778133615519,54.19,81064.61,0.0,-0.99747,0.0,0.48039]
[1778133621679,54.19,81064.75,0.0,-0.99747,0.0,0.48045]
[1778133621699,54.19,81064.75,0.0,-0.99747,0.0,0.48045]
[1778133621713,54.19,81063.03,0.0,-0.99747,0.0,0.47974]
[1778133627130,54.19,81063.21,0.0,-0.99747,0.0,0.47982]
[1778133628137,54.19,81065.52,0.0,-0.99747,0.0,0.48077]
[1778133630948,54.19,81065.87,0.0,-0.99747,0.0,0.48091]
[1778133631616,54.19,81065.87,0.0,-0.99747,0.0,0.48091]
[1778133631701,54.19,81065.87,0.0,-0.99747,0.0,0.48091]
[1778133631786,54.19,81065.66,0.0,-0.99747,0.0,0.48011]
[1778133632948,54.19,81065.59,0.0,-0.99747,0.0,0.48008]
[1778133633172,54.19,81065.66,0.0,-0.99747,0.0,0.48011]
[1778133638207,54.19,81065.66,0.0,-0.99747,0.0,0.48011]
[1778133643242,54.19,81065.61,0.0,-0.99747,0.0,0.48008]
[1778133644936,54.19,81065.15,0.0,-0.99747,0.0,0.4799]
[1778133644948,54.19,81065.15,0.0,-0.99747,0.0,0.4799]
[1778133648277,54.19,81068.72,0.0,-0.99746,0.0,0.48137]
[1778133653312,54.19,81067.4,0.0,-0.99747,0.0,0.48082]
[1778133657340,54.19,81061.67,0.0,-0.99748,0.0,0.47847]
[1778133658347,54.19,81057.69,0.0,-0.99749,0.0,0.47684]
[1778133659098,54.19,81057.69,0.0,-0.99749,0.0,0.47684]
[1778133659199,54.19,81057.69,0.0,-0.99749,0.0,0.47684]
[1778133660538,54.19,81056.77,0.0,-0.99749,0.0,0.47646]
[1778133660698,54.19,81056.77,0.0,-0.99749,0.0,0.47646]
[1778133660799,54.19,81054.39,0.0,-0.9975,0.0,0.47549]
[1778133666254,54.19,81053.52,0.0,-0.9975,0.0,0.47513]
[1778133666448,54.19,81053.52,0.0,-0.9975,0.0,0.47513]
[1778133671511,54.19,81055.17,0.0,-0.9975,0.0,0.47581]
[1778133671699,54.19,81055.17,0.0,-0.9975,0.0,0.47581]
[1778133671800,54.19,81055.82,0.0,-0.99749,0.0,0.47607]
[1778133677378,54.19,81056.56,0.0,-0.99749,0.0,0.47637]
[1778133677448,54.19,81056.56,0.0,-0.99749,0.0,0.47637]
[1778133682516,54.19,81058.51,0.0,-0.99749,0.0,0.47717]
[1778133683465,54.19,81058.51,0.0,-0.99749,0.0,0.47717]
[1778133683699,54.19,81058.51,0.0,-0.99749,0.0,0.47717]
[1778133683855,54.19,81058.51,0.0,-0.99749,0.0,0.47717]
[1778133683948,54.19,81058.51,0.0,-0.99749,0.0,0.47717]
[1778133683956,54.19,81058.12,0.0,-0.99749,0.0,0.47701]
[1778133688086,54.19,81058.09,0.0,-0.99749,0.0,0.477]
[1778133688199,54.19,81058.09,0.0,-0.99749,0.0,0.477]
[1778133692117,54.19,81060.2,0.0,-0.99749,0.0,0.47715]
[1778133692198,54.19,81060.2,0.0,-0.99749,0.0,0.47715]
[1778133695305,54.19,81061.47,0.0,-0.99749,0.0,0.47767]
[1778133695448,54.19,81061.47,0.0,-0.99749,0.0,0.47767]
[1778133695607,54.19,81061.16,0.0,-0.99749,0.0,0.47754]
[1778133700643,54.19,81063.38,0.0,-0.99748,0.0,0.47845]
[1778133701933,54.19,81063.38,0.0,-0.99748,0.0,0.47845]
[1778133701948,54.19,81063.38,0.0,-0.99748,0.0,0.47845]
[1778133705454,54.19,81061.13,0.0,-0.99749,0.0,0.47753]
[1778133705698,54.19,81061.13,0.0,-0.99749,0.0,0.47753]
[1778133705710,54.19,81061.13,0.0,-0.99749,0.0,0.47753]
[1778133705948,54.19,81061.13,0.0,-0.99749,0.0,0.47753]
[1778133705799,54.19,81057.65,0.0,-0.99749,0.0,0.47611]
[1778133706685,54.19,81053.17,0.0,-0.9975,0.0,0.47428]
[1778133708466,54.19,81052.9,0.0,-0.99751,0.0,0.47417]
[1778133708699,54.19,81052.9,0.0,-0.99751,0.0,0.47417]
[1778133713555,54.19,81053.9,0.0,-0.9975,0.0,0.47457]
[1778133713699,54.19,81053.9,0.0,-0.9975,0.0,0.47457]
[1778133714308,54.19,81053.89,0.0,-0.9975,0.0,0.47457]
[1778133714450,54.19,81053.89,0.0,-0.9975,0.0,0.47457]
[1778133714741,54.19,81053.19,0.0,-0.9975,0.0,0.47429]
[1778133715748,54.19,81048.29,0.0,-0.99752,0.0,0.47229]
[1778133720783,54.19,81048.12,0.0,-0.99752,0.0,0.47222]
[1778133721790,54.19,81052.53,0.0,-0.99751,0.0,0.47402]
[1778133723420,54.19,81054.15,0.0,-0.9975,0.0,0.47468]
[1778133723449,54.19,81054.15,0.0,-0.9975,0.0,0.47468]
[1778133728978,54.19,81055.6,0.0,-0.9975,0.0,0.47527]
[1778133729199,54.19,81055.67,0.0,-0.9975,0.0,0.4753]
[1778133729846,54.19,81055.51,0.0,-0.9975,0.0,0.47523]
[1778133732740,54.19,81056.14,0.0,-0.9975,0.0,0.47549]
[1778133732949,54.19,81056.14,0.0,-0.9975,0.0,0.47549]
[1778133738909,54.19,81061.84,0.0,-0.99748,0.0,0.47782]
[1778133739551,54.19,81061.84,0.0,-0.99748,0.0,0.47782]
[1778133739699,54.19,81061.84,0.0,-0.99748,0.0,0.47782]
[1778133740996,54.19,81062.38,0.0,-0.99748,0.0,0.47804]
[1778133741199,54.19,81062.38,0.0,-0.99748,0.0,0.47804]
[1778133741930,54.19,81062.97,0.0,-0.99748,0.0,0.47828]
[1778133746965,54.19,81063.26,0.0,-0.99748,0.0,0.4784]
[1778133753007,54.19,81063.88,0.0,-0.99748,0.0,0.47794]
[1778133755021,54.19,81067.72,0.0,-0.99747,0.0,0.47952]
[1778133756978,54.19,81069.99,0.0,-0.99747,0.0,0.48045]
[1778133757062,54.19,81070.28,0.0,-0.99747,0.0,0.48057]
[1778133761330,54.19,81069.05,0.0,-0.99747,0.0,0.48006]
[1778133761448,54.19,81069.05,0.0,-0.99747,0.0,0.48006]
[1778133761549,54.19,81062.82,0.0,-0.99749,0.0,0.47751]
[1778133762070,54.19,81058.07,0.0,-0.9975,0.0,0.47556]
[1778133763077,54.19,81053.56,0.0,-0.99751,0.0,0.47372]
[1778133764189,54.19,81053.56,0.0,-0.99751,0.0,0.47372]
[1778133764200,54.19,81053.56,0.0,-0.99751,0.0,0.47372]
[1778133764256,54.19,81052.74,0.0,-0.99751,0.0,0.47339]
[1778133766864,54.19,81052.67,0.0,-0.99751,0.0,0.47336]
[1778133766949,54.19,81052.67,0.0,-0.99751,0.0,0.47336]
[1778133769119,54.19,81048.92,0.0,-0.99752,0.0,0.47184]
[1778133770943,54.19,81048.92,0.0,-0.99752,0.0,0.47184]
[1778133770952,54.19,81048.92,0.0,-0.99752,0.0,0.47184]
[1778133771044,54.19,81044.86,0.0,-0.99753,0.0,0.4702]
[1778133772987,54.19,81043.14,0.0,-0.99753,0.0,0.4695]
[1778133773056,54.19,81042.72,0.0,-0.99753,0.0,0.46933]
[1778133773199,54.19,81042.72,0.0,-0.99753,0.0,0.46933]
[1778133779189,54.19,81044.43,0.0,-0.99753,0.0,0.47002]
[1778133784224,54.19,81043.66,0.0,-0.99753,0.0,0.46971]
[1778133789259,54.19,81043.86,0.0,-0.99753,0.0,0.46979]
[1778133794294,54.19,81046.11,0.0,-0.99752,0.0,0.4707]
[1778133795452,54.19,81046.11,0.0,-0.99752,0.0,0.4707]
[1778133795698,54.19,81046.11,0.0,-0.99752,0.0,0.4707]
[1778133801343,54.19,81043.42,0.0,-0.99753,0.0,0.46961]
[1778133806378,54.19,81043.65,0.0,-0.99753,0.0,0.46971]
[1778133810568,54.19,81043.59,0.0,-0.99753,0.0,0.46968]
[1778133810698,54.19,81043.59,0.0,-0.99753,0.0,0.46968]
[1778133812814,54.19,81043.46,0.0,-0.99753,0.0,0.46892]
[1778133812949,54.19,81043.46,0.0,-0.99753,0.0,0.46892]
[1778133813050,54.19,81043.75,0.0,-0.99753,0.0,0.46904]
[1778133816388,54.19,81046.32,0.0,-0.99753,0.0,0.47008]
[1778133816448,54.19,81046.32,0.0,-0.99753,0.0,0.47008]
[1778133819928,54.19,81045.97,0.0,-0.99753,0.0,0.46994]
[1778133819949,54.19,81045.97,0.0,-0.99753,0.0,0.46994]
[1778133820050,54.19,81046.85,0.0,-0.99753,0.0,0.47029]
[1778133820261,54.19,81046.85,0.0,-0.99753,0.0,0.47029]
[1778133820448,54.19,81046.85,0.0,-0.99753,0.0,0.47029]
[1778133821483,54.19,81049.68,0.0,-0.99752,0.0,0.47144]
[1778133826518,54.19,81050.18,0.0,-0.99752,0.0,0.47164]
[1778133829432,54.19,81049.83,0.0,-0.99752,0.0,0.4715]
[1778133829449,54.19,81049.83,0.0,-0.99752,0.0,0.4715]
[1778133831284,54.19,81048.86,0.0,-0.99752,0.0,0.47111]
[1778133831448,54.19,81048.86,0.0,-0.99752,0.0,0.47111]
[1778133831553,54.19,81049.26,0.0,-0.99752,0.0,0.47127]
[1778133835259,54.19,81049.64,0.0,-0.99752,0.0,0.47142]
[1778133835448,54.19,81049.64,0.0,-0.99752,0.0,0.47142]
[1778133840616,54.19,81050.9,0.0,-0.99752,0.0,0.47193]
[1778133842630,54.19,81058.13,0.0,-0.9975,0.0,0.47487]
[1778133843909,54.19,81058.13,0.0,-0.9975,0.0,0.47487]
[1778133843948,54.19,81058.13,0.0,-0.9975,0.0,0.47487]
[1778133844049,54.19,81058.76,0.0,-0.9975,0.0,0.47513]
[1778133847667,54.19,81055.13,0.0,-0.99751,0.0,0.47365]
[1778133848948,54.19,81055.13,0.0,-0.99751,0.0,0.47365]
[1778133853204,54.19,81056.08,0.0,-0.99751,0.0,0.47404]
[1778133853448,54.19,81056.08,0.0,-0.99751,0.0,0.47404]
[1778133853709,54.19,81056.06,0.0,-0.99751,0.0,0.47403]
[1778133854229,54.19,81056.06,0.0,-0.99751,0.0,0.47403]
[1778133854447,54.19,81056.06,0.0,-0.99751,0.0,0.47403]
[1778133860758,54.19,81058.1,0.0,-0.9975,0.0,0.47486]
[1778133865793,54.19,81062.77,0.0,-0.99749,0.0,0.47677]
[1778133866780,54.19,81062.77,0.0,-0.99749,0.0,0.47677]
[1778133866915,54.19,81062.77,0.0,-0.99749,0.0,0.47677]
[1778133866949,54.19,81062.77,0.0,-0.99749,0.0,0.47677]
[1778133867021,54.19,81063.78,0.0,-0.99749,0.0,0.47718]
[1778133868814,54.19,81057.81,0.0,-0.9975,0.0,0.47474]
[1778133869821,54.19,81053.9,0.0,-0.99751,0.0,0.47315]
[1778133871037,54.19,81053.9,0.0,-0.99751,0.0,0.47315]
[1778133871050,54.19,81054.63,0.0,-0.99751,0.0,0.47274]
[1778133871178,54.19,81054.63,0.0,-0.99751,0.0,0.47274]
[1778133871199,54.19,81054.63,0.0,-0.99751,0.0,0.47274]
[1778133876870,54.19,81055.45,0.0,-0.99751,0.0,0.47307]
[1778133881905,54.19,81056.17,0.0,-0.99751,0.0,0.47336]
[1778133883831,54.19,81054.95,0.0,-0.99751,0.0,0.47287]
[1778133883949,54.19,81054.95,0.0,-0.99751,0.0,0.47287]
[1778133884048,54.19,81055.67,0.0,-0.99751,0.0,0.47316]
[1778133884198,54.19,81055.67,0.0,-0.99751,0.0,0.47316]
[1778133889962,54.19,81055.89,0.0,-0.99751,0.0,0.47325]
[1778133890331,54.19,81055.89,0.0,-0.99751,0.0,0.47325]
[1778133890450,54.19,81055.89,0.0,-0.99751,0.0,0.47325]
[1778133890556,54.19,81055.89,0.0,-0.99751,0.0,0.47325]
[1778133890698,54.19,81055.89,0.0,-0.99751,0.0,0.47325]
[1778133890969,54.19,81055.95,0.0,-0.99751,0.0,0.47327]
[1778133898018,54.19,81058.7,0.0,-0.9975,0.0,0.47439]
[1778133899025,54.19,81061.7,0.0,-0.9975,0.0,0.47562]
[1778133899942,54.19,81061.7,0.0,-0.9975,0.0,0.47562]
[1778133899953,54.19,81061.7,0.0,-0.9975,0.0,0.47562]
[1778133900143,54.19,81061.7,0.0,-0.9975,0.0,0.47562]
[1778133900033,54.19,81064.46,0.0,-0.99749,0.0,0.47675]
[1778133900199,54.19,81064.46,0.0,-0.99749,0.0,0.47675]
[1778133904061,54.19,81058.39,0.0,-0.9975,0.0,0.47427]
[1778133905068,54.19,81052.37,0.0,-0.99752,0.0,0.47182]
[1778133906099,54.19,81052.37,0.0,-0.99752,0.0,0.47182]
[1778133906199,54.19,81051.81,0.0,-0.99752,0.0,0.47159]
[1778133906454,54.19,81051.81,0.0,-0.99752,0.0,0.47159]
[1778133906698,54.19,81051.81,0.0,-0.99752,0.0,0.47159]
[1778133907082,54.19,81052.99,0.0,-0.99752,0.0,0.47207]
[1778133913124,54.19,81052.12,0.0,-0.99752,0.0,0.47172]
[1778133917152,54.19,81049.39,0.0,-0.99752,0.0,0.47061]
[1778133918159,54.19,81038.79,0.0,-0.99755,0.0,0.46634]
[1778133919166,54.19,81034.37,0.0,-0.99756,0.0,0.46457]
[1778133920173,54.19,81032.07,0.0,-0.99756,0.0,0.46365]
[1778133920519,54.19,81032.07,0.0,-0.99756,0.0,0.46365]
[1778133920698,54.19,81032.07,0.0,-0.99756,0.0,0.46365]
[1778133920808,54.19,81032.07,0.0,-0.99756,0.0,0.46365]
[1778133920949,54.19,81032.07,0.0,-0.99756,0.0,0.46365]
[1778133921180,54.19,81032.09,0.0,-0.99756,0.0,0.46366]
[1778133924102,54.19,81030.93,0.0,-0.99757,0.0,0.46319]
[1778133924200,54.19,81030.93,0.0,-0.99757,0.0,0.46319]
[1778133924201,54.19,81032.67,0.0,-0.99756,0.0,0.46389]
[1778133924308,54.19,81032.67,0.0,-0.99756,0.0,0.46389]
[1778133924449,54.19,81032.67,0.0,-0.99756,0.0,0.46389]
[1778133930243,54.19,81030.33,0.0,-0.99757,0.0,0.46295]
[1778133933112,54.19,81030.73,0.0,-0.99757,0.0,0.46242]
[1778133933200,54.19,81030.73,0.0,-0.99757,0.0,0.46242]
[1778133933206,54.19,81030.73,0.0,-0.99757,0.0,0.46242]
[1778133933149,54.19,81030.55,0.0,-0.99757,0.0,0.46234]
[1778133933449,54.19,81030.55,0.0,-0.99757,0.0,0.46234]
[1778133940208,54.19,81028.1,0.0,-0.99758,0.0,0.46137]
[1778133940366,54.19,81028.67,0.0,-0.99758,0.0,0.46159]
[1778133940449,54.19,81028.67,0.0,-0.99758,0.0,0.46159]
[1778133940461,54.19,81029.26,0.0,-0.99757,0.0,0.46183]
[1778133942328,54.19,81034.42,0.0,-0.99756,0.0,0.46389]
[1778133943947,54.19,81034.42,0.0,-0.99756,0.0,0.46389]
[1778133944010,54.19,81034.42,0.0,-0.99756,0.0,0.46389]
[1778133944198,54.19,81034.42,0.0,-0.99756,0.0,0.46389]
[1778133944048,54.19,81038.57,0.0,-0.99755,0.0,0.46555]
[1778133949071,54.19,81037.76,0.0,-0.99755,0.0,0.46523]
[1778133949184,54.19,81037.76,0.0,-0.99755,0.0,0.46523]
[1778133949199,54.19,81037.76,0.0,-0.99755,0.0,0.46523]
[1778133949173,54.19,81037.25,0.0,-0.99756,0.0,0.46502]
[1778133954412,54.19,81036.83,0.0,-0.99756,0.0,0.46485]
[1778133956426,54.19,81033.81,0.0,-0.99756,0.0,0.46364]
[1778133958319,54.19,81033.77,0.0,-0.99756,0.0,0.46363]
[1778133958442,54.19,81033.77,0.0,-0.99756,0.0,0.46363]
[1778133958448,54.19,81033.77,0.0,-0.99756,0.0,0.46363]
[1778133958543,54.19,81033.57,0.0,-0.99756,0.0,0.46355]
[1778133964482,54.19,81033.77,0.0,-0.99756,0.0,0.46363]
[1778133968282,54.19,81031.73,0.0,-0.99757,0.0,0.46281]
[1778133968387,54.19,81031.73,0.0,-0.99757,0.0,0.46281]
[1778133968449,54.19,81031.73,0.0,-0.99757,0.0,0.46281]
[1778133968510,54.19,81030.81,0.0,-0.99757,0.0,0.46245]
[1778133969517,54.19,81036.14,0.0,-0.99756,0.0,0.46458]
[1778133970705,54.19,81036.14,0.0,-0.99756,0.0,0.46458]
[1778133970790,54.19,81036.14,0.0,-0.99756,0.0,0.46458]
[1778133970950,54.19,81036.14,0.0,-0.99756,0.0,0.46458]
[1778133970952,54.19,81040.47,0.0,-0.99755,0.0,0.46631]
[1778133973545,54.19,81043.97,0.0,-0.99754,0.0,0.46772]
[1778133977682,54.19,81044.49,0.0,-0.99754,0.0,0.46793]
[1778133977698,54.19,81044.49,0.0,-0.99754,0.0,0.46793]
[1778133977743,54.19,81044.49,0.0,-0.99754,0.0,0.46793]
[1778133977948,54.19,81044.49,0.0,-0.99754,0.0,0.46793]
[1778133978049,54.19,81043.79,0.0,-0.99754,0.0,0.46765]
[1778133982955,54.19,81046.15,0.0,-0.99754,0.0,0.4686]
[1778133983016,54.19,81046.15,0.0,-0.99754,0.0,0.4686]
[1778133983199,54.19,81046.15,0.0,-0.99754,0.0,0.4686]
[1778133983051,54.19,81048.07,0.0,-0.99753,0.0,0.46937]
[1778133983615,54.19,81052.36,0.0,-0.99752,0.0,0.47111]
[1778133988653,54.19,81052.98,0.0,-0.99752,0.0,0.47136]
[1778133993688,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778133994867,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778133994948,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778133995097,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778133995198,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778133995198,54.19,81052.93,0.0,-0.99752,0.0,0.47063]
[1778134000737,54.19,81052.39,0.0,-0.99752,0.0,0.47041]
[1778134003381,54.19,81052.19,0.0,-0.99753,0.0,0.47033]
[1778134003449,54.19,81052.19,0.0,-0.99753,0.0,0.47033]
[1778134003643,54.19,81052.19,0.0,-0.99753,0.0,0.47033]
[1778134003699,54.19,81052.19,0.0,-0.99753,0.0,0.47033]
[1778134003758,54.19,81052.28,0.0,-0.99753,0.0,0.47037]
[1778134009800,54.19,81051.53,0.0,-0.99753,0.0,0.47006]
[1778134014837,54.19,81050.28,0.0,-0.99753,0.0,0.46956]
[1778134016130,54.19,81050.28,0.0,-0.99753,0.0,0.46956]
[1778134016199,54.19,81050.28,0.0,-0.99753,0.0,0.46956]
[1778134016231,54.19,81044.98,0.0,-0.99754,0.0,0.46742]
[1778134016394,54.19,81044.98,0.0,-0.99754,0.0,0.46742]
[1778134016448,54.19,81044.98,0.0,-0.99754,0.0,0.46742]
[1778134019872,54.19,81040.13,0.0,-0.99755,0.0,0.46547]
[1778134022942,54.19,81039.66,0.0,-0.99755,0.0,0.46528]
[1778134022948,54.19,81039.66,0.0,-0.99755,0.0,0.46528]
[1778134023006,54.19,81039.66,0.0,-0.99755,0.0,0.46528]
[1778134023200,54.19,81039.66,0.0,-0.99755,0.0,0.46528]
[1778134023262,54.19,81040.27,0.0,-0.99755,0.0,0.46553]
[1778134028935,54.19,81040.01,0.0,-0.99755,0.0,0.46542]
[1778134030949,54.19,81043.49,0.0,-0.99755,0.0,0.46682]
[1778134032055,54.19,81043.49,0.0,-0.99755,0.0,0.46682]
[1778134032199,54.19,81043.49,0.0,-0.99755,0.0,0.46682]
[1778134032297,54.19,81043.49,0.0,-0.99755,0.0,0.46682]
[1778134032300,54.19,81043.71,0.0,-0.99754,0.0,0.46691]
[1778134032448,54.19,81043.71,0.0,-0.99754,0.0,0.46691]
[1778134034948,54.19,81043.72,0.0,-0.99754,0.0,0.46691]
[1778134034977,54.19,81042.8,0.0,-0.99755,0.0,0.46654]
[1778134037325,54.19,81043.36,0.0,-0.99755,0.0,0.46677]
[1778134037449,54.19,81043.36,0.0,-0.99755,0.0,0.46677]
[1778134044106,54.19,81043.66,0.0,-0.99755,0.0,0.46689]
[1778134044190,54.19,81043.66,0.0,-0.99755,0.0,0.46689]
[1778134044200,54.19,81043.66,0.0,-0.99755,0.0,0.46689]
[1778134044203,54.19,81044.93,0.0,-0.99754,0.0,0.4674]
[1778134046057,54.19,81049.37,0.0,-0.99753,0.0,0.46919]
[1778134048663,54.19,81051.24,0.0,-0.99753,0.0,0.46995]
[1778134048699,54.19,81051.24,0.0,-0.99753,0.0,0.46995]
[1778134048719,54.19,81051.24,0.0,-0.99753,0.0,0.46995]
[1778134048950,54.19,81051.24,0.0,-0.99753,0.0,0.46995]
[1778134049078,54.19,81051.17,0.0,-0.99753,0.0,0.46992]
[1778134054113,54.19,81051.05,0.0,-0.99753,0.0,0.46916]
[1778134061162,54.19,81050.21,0.0,-0.99753,0.0,0.46882]
[1778134064183,54.19,81047.48,0.0,-0.99754,0.0,0.46772]
[1778134065256,54.19,81047.48,0.0,-0.99754,0.0,0.46772]
[1778134065316,54.19,81047.48,0.0,-0.99754,0.0,0.46772]
[1778134065190,54.19,81044.99,0.0,-0.99755,0.0,0.46672]
[1778134065455,54.19,81044.99,0.0,-0.99755,0.0,0.46672]
[1778134066197,54.19,81044.85,0.0,-0.99755,0.0,0.46666]
[1778134071232,54.19,81045.49,0.0,-0.99754,0.0,0.46692]
[1778134076267,54.19,81045.26,0.0,-0.99755,0.0,0.46683]
[1778134076529,54.19,81045.26,0.0,-0.99755,0.0,0.46683]
[1778134076611,54.19,81045.26,0.0,-0.99755,0.0,0.46683]
[1778134076698,54.19,81045.26,0.0,-0.99755,0.0,0.46683]
[1778134077274,54.19,81045.2,0.0,-0.99755,0.0,0.46681]
[1778134082007,54.19,81045.68,0.0,-0.99754,0.0,0.467]
[1778134082067,54.19,81045.68,0.0,-0.99754,0.0,0.467]
[1778134082199,54.19,81045.68,0.0,-0.99754,0.0,0.467]
[1778134082309,54.19,81045.43,0.0,-0.99754,0.0,0.4669]
[1778134087344,54.19,81047.76,0.0,-0.99754,0.0,0.46784]
[1778134088351,54.19,81043.37,0.0,-0.99755,0.0,0.46607]
[1778134089358,54.19,81038.62,0.0,-0.99756,0.0,0.46417]
[1778134091372,54.19,81037.2,0.0,-0.99756,0.0,0.4636]
[1778134092479,54.19,81037.2,0.0,-0.99756,0.0,0.4636]
[1778134092618,54.19,81037.2,0.0,-0.99756,0.0,0.4636]
[1778134092698,54.19,81037.2,0.0,-0.99756,0.0,0.4636]
[1778134092769,54.19,81036.91,0.0,-0.99756,0.0,0.46348]
[1778134098421,54.19,81038.23,0.0,-0.99756,0.0,0.46401]
[1778134103456,54.19,81038.32,0.0,-0.99756,0.0,0.46405]
[1778134104558,54.19,81038.32,0.0,-0.99756,0.0,0.46405]
[1778134105472,54.19,81026.73,0.0,-0.99759,0.0,0.45943]
[1778134106479,54.19,81016.16,0.0,-0.99761,0.0,0.45526]
[1778134107486,54.19,81015.79,0.0,-0.99761,0.0,0.45511]
[1778134108459,54.19,81015.79,0.0,-0.99761,0.0,0.45511]
[1778134108560,54.19,81015.3,0.0,-0.99761,0.0,0.45492]
[1778134115108,54.19,81013.28,0.0,-0.99762,0.0,0.45344]
[1778134115542,54.19,80980.64,0.0,-0.99769,0.0,0.44079]
[1778134116549,54.19,80968.39,0.0,-0.99772,0.0,0.43613]
[1778134117556,54.19,80969.82,0.0,-0.99772,0.0,0.43667]
[1778134118934,54.19,80969.82,0.0,-0.99772,0.0,0.43667]
[1778134118981,54.19,80969.99,0.0,-0.99772,0.0,0.43673]
[1778134122591,54.19,80966.45,0.0,-0.99772,0.0,0.43539]
[1778134127626,54.19,80965.43,0.0,-0.99773,0.0,0.43501]
[1778134132661,54.19,80965.49,0.0,-0.99773,0.0,0.43503]
[1778134134675,54.19,80962.19,0.0,-0.99773,0.0,0.43378]
[1778134137696,54.19,80959.24,0.0,-0.99774,0.0,0.43267]
[1778134142009,54.19,80958.84,0.0,-0.99774,0.0,0.43252]
[1778134142199,54.19,80958.84,0.0,-0.99774,0.0,0.43252]
[1778134142300,54.19,80953.37,0.0,-0.99775,0.0,0.43046]
[1778134143942,54.19,80947.51,0.0,-0.99776,0.0,0.42827]
[1778134145407,54.19,80947.51,0.0,-0.99776,0.0,0.42827]
[1778134145448,54.19,80948.36,0.0,-0.99776,0.0,0.42859]
[1778134150787,54.19,80944.97,0.0,-0.99777,0.0,0.42733]
[1778134153832,54.19,80944.67,0.0,-0.99777,0.0,0.42721]
[1778134153948,54.19,80944.67,0.0,-0.99777,0.0,0.42721]
[1778134154043,54.19,80944.67,0.0,-0.99777,0.0,0.42721]
[1778134154199,54.19,80944.67,0.0,-0.99777,0.0,0.42721]
[1778134154300,54.19,80943.9,0.0,-0.99777,0.0,0.42693]
[1778134159430,54.19,80945.15,0.0,-0.99777,0.0,0.42739]
[1778134159437,54.19,80945.15,0.0,-0.99777,0.0,0.42739]
[1778134159448,54.19,80945.15,0.0,-0.99777,0.0,0.42739]
[1778134160858,54.19,80944.96,0.0,-0.99777,0.0,0.42732]
[1778134162008,54.19,80944.96,0.0,-0.99777,0.0,0.42732]
[1778134162201,54.19,80944.96,0.0,-0.99777,0.0,0.42732]
[1778134162221,54.19,80939.96,0.0,-0.99778,0.0,0.42546]
[1778134162872,54.19,80928.07,0.0,-0.99781,0.0,0.42107]
[1778134163734,54.19,80928.07,0.0,-0.99781,0.0,0.42107]
[1778134163948,54.19,80928.07,0.0,-0.99781,0.0,0.42107]
[1778134163952,54.19,80927.23,0.0,-0.99781,0.0,0.42076]
[1778134164885,54.19,80935.94,0.0,-0.99779,0.0,0.42397]
[1778134165892,54.19,80938.94,0.0,-0.99778,0.0,0.42509]
[1778134166697,54.19,80938.94,0.0,-0.99778,0.0,0.42509]
[1778134166949,54.19,80938.94,0.0,-0.99778,0.0,0.42509]
[1778134172942,54.19,80940.49,0.0,-0.99778,0.0,0.42501]
[1778134177038,54.19,80942.06,0.0,-0.99778,0.0,0.42559]
[1778134177199,54.19,80942.06,0.0,-0.99778,0.0,0.42559]
[1778134177250,54.19,80946.2,0.0,-0.99777,0.0,0.42713]
[1778134177916,54.19,80946.2,0.0,-0.99777,0.0,0.42713]
[1778134177949,54.19,80946.2,0.0,-0.99777,0.0,0.42713]
[1778134177977,54.19,80948.62,0.0,-0.99777,0.0,0.42803]
[1778134180949,54.19,80948.78,0.0,-0.99777,0.0,0.42809]
[1778134180998,54.19,80948.85,0.0,-0.99777,0.0,0.42811]
[1778134187040,54.19,80966.15,0.0,-0.99773,0.0,0.43461]
[1778134188047,54.19,80972.84,0.0,-0.99771,0.0,0.43715]
[1778134190352,54.19,80973.9,0.0,-0.99771,0.0,0.43755]
[1778134191181,54.19,80973.9,0.0,-0.99771,0.0,0.43755]
[1778134191201,54.19,80973.9,0.0,-0.99771,0.0,0.43755]
[1778134191434,54.19,80973.9,0.0,-0.99771,0.0,0.43755]
[1778134191448,54.19,80973.9,0.0,-0.99771,0.0,0.43755]
[1778134191469,54.19,80973.27,0.0,-0.99771,0.0,0.43731]
[1778134200132,54.19,80974.63,0.0,-0.99771,0.0,0.43783]
[1778134201139,54.19,80970.92,0.0,-0.99772,0.0,0.43642]
[1778134203153,54.19,80973.17,0.0,-0.99771,0.0,0.43727]
[1778134205651,54.19,80972.93,0.0,-0.99771,0.0,0.43718]
[1778134205698,54.19,80972.93,0.0,-0.99771,0.0,0.43718]
[1778134206196,54.19,80972.93,0.0,-0.99771,0.0,0.43718]
[1778134206448,54.19,80972.93,0.0,-0.99771,0.0,0.43718]
[1778134206201,54.19,80973.56,0.0,-0.99771,0.0,0.43742]
[1778134208188,54.19,80968.93,0.0,-0.99772,0.0,0.43566]
[1778134213223,54.19,80967.48,0.0,-0.99773,0.0,0.43512]
[1778134214230,54.19,80960.58,0.0,-0.99774,0.0,0.43251]
[1778134215196,54.19,80960.58,0.0,-0.99774,0.0,0.43251]
[1778134215448,54.19,80960.58,0.0,-0.99774,0.0,0.43251]
[1778134215486,54.19,80954.93,0.0,-0.99775,0.0,0.43039]
[1778134215554,54.19,80954.93,0.0,-0.99775,0.0,0.43039]
[1778134215699,54.19,80954.93,0.0,-0.99775,0.0,0.43039]
[1778134221279,54.19,80953.53,0.0,-0.99776,0.0,0.42986]
[1778134223257,54.19,80953.99,0.0,-0.99775,0.0,0.43004]
[1778134223455,54.19,80953.99,0.0,-0.99775,0.0,0.43004]
[1778134223482,54.19,80953.99,0.0,-0.99775,0.0,0.43004]
[1778134223483,54.19,80953.32,0.0,-0.99776,0.0,0.42979]
[1778134223700,54.19,80953.32,0.0,-0.99776,0.0,0.42979]
[1778134226314,54.19,80949.17,0.0,-0.99776,0.0,0.42823]
[1778134226747,54.19,80949.17,0.0,-0.99776,0.0,0.42823]
[1778134226948,54.19,80949.17,0.0,-0.99776,0.0,0.42823]
[1778134227456,54.19,80949.17,0.0,-0.99776,0.0,0.42823]
[1778134227462,54.19,80944.62,0.0,-0.99777,0.0,0.42654]
[1778134227698,54.19,80944.62,0.0,-0.99777,0.0,0.42654]
[1778134228328,54.19,80943.59,0.0,-0.99778,0.0,0.42616]
[1778134231349,54.19,80940.21,0.0,-0.99779,0.0,0.42425]
[1778134232357,54.19,80938.17,0.0,-0.99779,0.0,0.42349]
[1778134233545,54.19,80937.81,0.0,-0.99779,0.0,0.42336]
[1778134233698,54.19,80937.81,0.0,-0.99779,0.0,0.42336]
[1778134238493,54.19,80938.25,0.0,-0.99779,0.0,0.42352]
[1778134238698,54.19,80939.79,0.0,-0.99779,0.0,0.42409]
[1778134239603,54.19,80939.67,0.0,-0.99779,0.0,0.42405]
[1778134239698,54.19,80939.67,0.0,-0.99779,0.0,0.42405]
[1778134240412,54.19,80938.82,0.0,-0.99779,0.0,0.42373]
[1778134244043,54.19,80938.9,0.0,-0.99779,0.0,0.42376]
[1778134244198,54.19,80938.9,0.0,-0.99779,0.0,0.42376]
[1778134244440,54.19,80936.15,0.0,-0.9978,0.0,0.42275]
[1778134246454,54.19,80934.01,0.0,-0.9978,0.0,0.42196]
[1778134249854,54.19,80932.89,0.0,-0.9978,0.0,0.42154]
[1778134249948,54.19,80932.89,0.0,-0.9978,0.0,0.42154]
[1778134250002,54.19,80932.89,0.0,-0.9978,0.0,0.42154]
[1778134250198,54.19,80932.89,0.0,-0.9978,0.0,0.42154]
[1778134250482,54.19,80933.69,0.0,-0.9978,0.0,0.42184]
[1778134255518,54.19,80933.33,0.0,-0.9978,0.0,0.42171]
[1778134256649,54.19,80933.9,0.0,-0.9978,0.0,0.42192]
[1778134256698,54.19,80933.9,0.0,-0.9978,0.0,0.42192]
[1778134256934,54.19,80933.9,0.0,-0.9978,0.0,0.42192]
[1778134256948,54.19,80933.9,0.0,-0.9978,0.0,0.42192]
[1778134257532,54.19,80932.53,0.0,-0.9978,0.0,0.42141]
[1778134258539,54.19,80935.25,0.0,-0.9978,0.0,0.42241]
[1778134260422,54.19,80934.85,0.0,-0.9978,0.0,0.42227]
[1778134260447,54.19,80934.85,0.0,-0.9978,0.0,0.42227]
[1778134260549,54.19,80934.85,0.0,-0.9978,0.0,0.42227]
[1778134260588,54.19,80934.85,0.0,-0.9978,0.0,0.42227]
[1778134260699,54.19,80934.85,0.0,-0.9978,0.0,0.42227]
[1778134262286,54.19,80934.48,0.0,-0.9978,0.0,0.42213]
[1778134262449,54.19,80934.48,0.0,-0.9978,0.0,0.42213]
[1778134262497,54.19,80929.8,0.0,-0.99781,0.0,0.42041]
[1778134262567,54.19,80925.58,0.0,-0.99782,0.0,0.41886]
[1778134264581,54.19,80924.97,0.0,-0.99782,0.0,0.41864]
[1778134269039,54.19,80925.64,0.0,-0.99782,0.0,0.41888]
[1778134269199,54.19,80925.64,0.0,-0.99782,0.0,0.41888]
[1778134269280,54.19,80923.78,0.0,-0.99782,0.0,0.4182]
[1778134269604,54.19,80923.78,0.0,-0.99782,0.0,0.4182]
[1778134269702,54.19,80923.78,0.0,-0.99782,0.0,0.4182]
[1778134276316,54.19,80924.5,0.0,-0.99782,0.0,0.41846]
[1778134276666,54.19,80922.33,0.0,-0.99782,0.0,0.41767]
[1778134278430,54.19,80922.33,0.0,-0.99782,0.0,0.41767]
[1778134278448,54.19,80922.33,0.0,-0.99782,0.0,0.41767]
[1778134278478,54.19,80920.59,0.0,-0.99783,0.0,0.41704]
[1778134278929,54.19,80920.59,0.0,-0.99783,0.0,0.41704]
[1778134278948,54.19,80920.59,0.0,-0.99783,0.0,0.41704]
[1778134280694,54.19,80915.0,0.0,-0.99784,0.0,0.415]
[1778134281701,54.19,80917.67,0.0,-0.99783,0.0,0.41597]
[1778134282910,54.19,80917.67,0.0,-0.99783,0.0,0.41597]
[1778134282951,54.19,80917.67,0.0,-0.99783,0.0,0.41597]
[1778134283027,54.19,80917.67,0.0,-0.99783,0.0,0.41597]
[1778134283175,54.19,80917.67,0.0,-0.99783,0.0,0.41597]
[1778134283254,54.19,80918.99,0.0,-0.99783,0.0,0.41645]
[1778134283715,54.19,80923.27,0.0,-0.99782,0.0,0.41801]
[1778134285729,54.19,80925.92,0.0,-0.99782,0.0,0.41898]
[1778134287282,54.19,80925.92,0.0,-0.99782,0.0,0.41898]
[1778134287448,54.19,80925.92,0.0,-0.99782,0.0,0.41898]
[1778134287529,54.19,80925.92,0.0,-0.99782,0.0,0.41898]
[1778134287483,54.19,80926.48,0.0,-0.99782,0.0,0.41919]
[1778134287698,54.19,80926.48,0.0,-0.99782,0.0,0.41919]
[1778134287744,54.19,80928.29,0.0,-0.99781,0.0,0.41985]
[1778134292229,54.19,80928.03,0.0,-0.99781,0.0,0.41976]
[1778134292409,54.19,80928.03,0.0,-0.99781,0.0,0.41976]
[1778134292447,54.19,80928.03,0.0,-0.99781,0.0,0.41976]
[1778134292505,54.19,80927.92,0.0,-0.99782,0.0,0.41907]
[1778134298449,54.19,80929.15,0.0,-0.99781,0.0,0.41952]
[1778134298551,54.19,80929.66,0.0,-0.99781,0.0,0.41971]
[1778134298699,54.19,80929.66,0.0,-0.99781,0.0,0.41971]
[1778134299172,54.19,80929.66,0.0,-0.99781,0.0,0.41971]
[1778134299198,54.19,80929.66,0.0,-0.99781,0.0,0.41971]
[1778134299274,54.19,80931.16,0.0,-0.99781,0.0,0.42026]
[1778134302849,54.19,80929.22,0.0,-0.99781,0.0,0.41955]
[1778134309092,54.19,80929.44,0.0,-0.99781,0.0,0.41963]
[1778134309199,54.19,80929.44,0.0,-0.99781,0.0,0.41963]
[1778134310448,54.19,80930.06,0.0,-0.99781,0.0,0.41985]
[1778134310517,54.19,80929.53,0.0,-0.99781,0.0,0.41966]
[1778134313412,54.19,80930.04,0.0,-0.99781,0.0,0.41985]
[1778134313450,54.19,80930.04,0.0,-0.99781,0.0,0.41985]
[1778134319565,54.19,80932.33,0.0,-0.99781,0.0,0.42069]
[1778134319698,54.19,80932.33,0.0,-0.99781,0.0,0.42069]
[1778134322402,54.19,80931.18,0.0,-0.99781,0.0,0.42027]
[1778134322448,54.19,80931.18,0.0,-0.99781,0.0,0.42027]
[1778134322503,54.19,80930.72,0.0,-0.99781,0.0,0.4201]
[1778134324494,54.19,80929.6,0.0,-0.99781,0.0,0.41969]
[1778134324707,54.19,80929.55,0.0,-0.99781,0.0,0.41967]
[1778134325009,54.19,80923.59,0.0,-0.99782,0.0,0.41749]
[1778134326015,54.19,80906.99,0.0,-0.99786,0.0,0.41146]
[1778134327022,54.19,80903.62,0.0,-0.99787,0.0,0.41025]
[1778134329039,54.19,80907.37,0.0,-0.99786,0.0,0.4116]
[1778134329658,54.19,80907.37,0.0,-0.99786,0.0,0.4116]
[1778134329698,54.19,80907.37,0.0,-0.99786,0.0,0.4116]
[1778134333640,54.19,80906.2,0.0,-0.99786,0.0,0.41118]
[1778134333698,54.19,80906.2,0.0,-0.99786,0.0,0.41118]
[1778134334074,54.19,80906.14,0.0,-0.99786,0.0,0.41116]
[1778134338102,54.19,80902.72,0.0,-0.99787,0.0,0.40992]
[1778134339109,54.19,80899.9,0.0,-0.99787,0.0,0.40891]
[1778134340404,54.19,80899.9,0.0,-0.99787,0.0,0.40891]
[1778134340448,54.19,80899.9,0.0,-0.99787,0.0,0.40891]
[1778134346158,54.19,80900.56,0.0,-0.99787,0.0,0.40915]
[1778134348127,54.19,80900.49,0.0,-0.99787,0.0,0.40912]
[1778134348198,54.19,80900.49,0.0,-0.99787,0.0,0.40912]
[1778134348299,54.19,80904.31,0.0,-0.99786,0.0,0.4105]
[1778134351703,54.19,80903.85,0.0,-0.99787,0.0,0.40969]
[1778134351948,54.19,80903.85,0.0,-0.99787,0.0,0.40969]
[1778134352624,54.19,80903.85,0.0,-0.99787,0.0,0.40969]
[1778134352200,54.19,80906.33,0.0,-0.99786,0.0,0.41059]
[1778134352698,54.19,80906.33,0.0,-0.99786,0.0,0.41059]
[1778134358242,54.19,80905.25,0.0,-0.99787,0.0,0.4102]
[1778134359376,54.19,80905.25,0.0,-0.99787,0.0,0.4102]
[1778134359448,54.19,80905.25,0.0,-0.99787,0.0,0.4102]
[1778134360027,54.19,80905.69,0.0,-0.99786,0.0,0.41036]
[1778134360202,54.19,80905.69,0.0,-0.99786,0.0,0.41036]
[1778134360256,54.19,80906.53,0.0,-0.99786,0.0,0.41066]
[1778134365460,54.19,80905.58,0.0,-0.99786,0.0,0.41032]
[1778134365699,54.19,80906.32,0.0,-0.99786,0.0,0.41058]
[1778134371333,54.19,80906.91,0.0,-0.99786,0.0,0.41079]
[1778134372817,54.19,80907.26,0.0,-0.99786,0.0,0.41092]
[1778134372948,54.19,80907.26,0.0,-0.99786,0.0,0.41092]
[1778134376005,54.19,80908.88,0.0,-0.99786,0.0,0.4115]
[1778134376198,54.19,80908.88,0.0,-0.99786,0.0,0.4115]
[1778134376368,54.19,80908.3,0.0,-0.99786,0.0,0.4113]
[1778134378382,54.19,80905.56,0.0,-0.99787,0.0,0.41031]
[1778134381680,54.19,80903.44,0.0,-0.99787,0.0,0.40955]
[1778134381700,54.19,80903.44,0.0,-0.99787,0.0,0.40955]
[1778134382410,54.19,80897.07,0.0,-0.99788,0.0,0.40726]
[1778134383417,54.19,80894.02,0.0,-0.99789,0.0,0.40617]
[1778134384424,54.19,80897.12,0.0,-0.99788,0.0,0.40728]
[1778134385049,54.19,80897.12,0.0,-0.99788,0.0,0.40728]
[1778134385198,54.19,80897.12,0.0,-0.99788,0.0,0.40728]
[1778134385431,54.19,80898.5,0.0,-0.99788,0.0,0.40777]
[1778134386708,54.19,80899.03,0.0,-0.99788,0.0,0.40796]
[1778134386948,54.19,80899.03,0.0,-0.99788,0.0,0.40796]
[1778134391118,54.19,80898.66,0.0,-0.99788,0.0,0.40783]
[1778134391200,54.19,80898.66,0.0,-0.99788,0.0,0.40783]
[1778134391251,54.19,80898.66,0.0,-0.99788,0.0,0.40783]
[1778134391449,54.19,80898.66,0.0,-0.99788,0.0,0.40783]
[1778134391473,54.19,80898.45,0.0,-0.99788,0.0,0.40776]
[1778134397515,54.19,80898.27,0.0,-0.99788,0.0,0.40769]
[1778134400536,54.19,80892.01,0.0,-0.99789,0.0,0.40546]
[1778134401210,54.19,80892.01,0.0,-0.99789,0.0,0.40546]
[1778134401448,54.19,80892.01,0.0,-0.99789,0.0,0.40546]
[1778134401543,54.19,80887.28,0.0,-0.9979,0.0,0.40378]
[1778134402550,54.19,80883.88,0.0,-0.99791,0.0,0.40257]
[1778134404626,54.19,80883.75,0.0,-0.99791,0.0,0.40253]
[1778134404677,54.19,80884.13,0.0,-0.99791,0.0,0.40266]
[1778134404698,54.19,80884.13,0.0,-0.99791,0.0,0.40266]
[1778134408861,54.19,80885.57,0.0,-0.99791,0.0,0.40317]
[1778134408948,54.19,80885.57,0.0,-0.99791,0.0,0.40317]
[1778134411613,54.19,80888.0,0.0,-0.9979,0.0,0.4034]
[1778134416505,54.19,80888.28,0.0,-0.9979,0.0,0.4035]
[1778134416698,54.19,80888.28,0.0,-0.9979,0.0,0.4035]
[1778134418683,54.19,80888.12,0.0,-0.9979,0.0,0.40345]
[1778134418699,54.19,80888.12,0.0,-0.9979,0.0,0.40345]
[1778134419669,54.19,80888.06,0.0,-0.9979,0.0,0.40342]
[1778134421683,54.19,80882.81,0.0,-0.99791,0.0,0.40157]
[1778134426718,54.19,80885.44,0.0,-0.99791,0.0,0.4025]
[1778134428732,54.19,80888.81,0.0,-0.9979,0.0,0.40369]
[1778134430746,54.19,80893.01,0.0,-0.99789,0.0,0.40518]
[1778134435781,54.19,80899.55,0.0,-0.99788,0.0,0.40752]
[1778134438802,54.19,80902.91,0.0,-0.99787,0.0,0.40872]
[1778134443844,54.19,80901.1,0.0,-0.99788,0.0,0.40807]
[1778134446073,54.19,80901.14,0.0,-0.99788,0.0,0.40809]
[1778134446449,54.19,80901.14,0.0,-0.99788,0.0,0.40809]
[1778134451901,54.19,80899.33,0.0,-0.99788,0.0,0.40744]
[1778134453088,54.19,80899.33,0.0,-0.99788,0.0,0.40744]
[1778134453198,54.19,80899.33,0.0,-0.99788,0.0,0.40744]
[1778134453300,54.19,80899.26,0.0,-0.99788,0.0,0.40741]
[1778134455929,54.19,80895.95,0.0,-0.99789,0.0,0.40623]
[1778134459740,54.19,80895.98,0.0,-0.99789,0.0,0.40624]
[1778134459948,54.19,80896.83,0.0,-0.99789,0.0,0.40654]
[1778134459957,54.19,80896.64,0.0,-0.99789,0.0,0.40648]
[1778134461971,54.19,80901.49,0.0,-0.99788,0.0,0.40821]
[1778134464611,54.19,80902.1,0.0,-0.99788,0.0,0.40843]
[1778134464698,54.19,80902.1,0.0,-0.99788,0.0,0.40843]
[1778134464709,54.19,80902.22,0.0,-0.99788,0.0,0.40847]
[1778134470029,54.19,80901.38,0.0,-0.99788,0.0,0.40817]
[1778134471036,54.19,80892.93,0.0,-0.9979,0.0,0.40452]
[1778134472043,54.19,80883.74,0.0,-0.99792,0.0,0.40127]
[1778134473050,54.19,80888.01,0.0,-0.99791,0.0,0.40278]
[1778134473888,54.19,80888.01,0.0,-0.99791,0.0,0.40278]
[1778134473941,54.19,80888.01,0.0,-0.99791,0.0,0.40278]
[1778134474313,54.19,80888.01,0.0,-0.99791,0.0,0.40278]
[1778134474367,54.19,80888.13,0.0,-0.99791,0.0,0.40282]
[1778134479934,54.19,80890.16,0.0,-0.9979,0.0,0.40354]
[1778134479949,54.19,80890.16,0.0,-0.9979,0.0,0.40354]
[1778134479986,54.19,80890.16,0.0,-0.9979,0.0,0.40354]
[1778134480204,54.19,80890.16,0.0,-0.9979,0.0,0.40354]
[1778134480260,54.19,80889.86,0.0,-0.9979,0.0,0.40343]
[1778134484037,54.19,80892.06,0.0,-0.9979,0.0,0.40421]
[1778134484200,54.19,80892.06,0.0,-0.9979,0.0,0.40421]
[1778134484301,54.19,80892.71,0.0,-0.9979,0.0,0.40444]
[1778134490170,54.19,80896.89,0.0,-0.99789,0.0,0.40593]
[1778134491085,54.19,80896.89,0.0,-0.99789,0.0,0.40593]
[1778134491136,54.19,80896.89,0.0,-0.99789,0.0,0.40593]
[1778134491199,54.19,80896.89,0.0,-0.99789,0.0,0.40593]
[1778134491297,54.19,80896.9,0.0,-0.99789,0.0,0.40594]
[1778134497219,54.19,80893.91,0.0,-0.9979,0.0,0.40487]
[1778134498705,54.19,80893.91,0.0,-0.9979,0.0,0.40487]
[1778134498716,54.19,80893.72,0.0,-0.9979,0.0,0.4048]
[1778134498948,54.19,80893.72,0.0,-0.9979,0.0,0.4048]
[1778134502254,54.19,80900.96,0.0,-0.99788,0.0,0.40739]
[1778134503261,54.19,80905.13,0.0,-0.99787,0.0,0.40888]
[1778134504036,54.19,80905.13,0.0,-0.99787,0.0,0.40888]
[1778134504268,54.19,80906.15,0.0,-0.99787,0.0,0.40925]
[1778134506247,54.19,80906.0,0.0,-0.99787,0.0,0.40919]
[1778134511317,54.19,80915.51,0.0,-0.99785,0.0,0.41262]
[1778134512324,54.19,80920.07,0.0,-0.99784,0.0,0.41427]
[1778134515058,54.19,80920.64,0.0,-0.99784,0.0,0.41448]
[1778134515199,54.19,80920.64,0.0,-0.99784,0.0,0.41448]
[1778134515345,54.19,80921.01,0.0,-0.99784,0.0,0.41461]
[1778134519373,54.19,80925.5,0.0,-0.99783,0.0,0.41625]
[1778134520635,54.19,80928.96,0.0,-0.99782,0.0,0.41751]
[1778134521387,54.19,80931.59,0.0,-0.99782,0.0,0.41847]
[1778134522881,54.19,80931.74,0.0,-0.99782,0.0,0.41852]
[1778134522885,54.19,80931.74,0.0,-0.99782,0.0,0.41852]
[1778134522948,54.19,80931.74,0.0,-0.99782,0.0,0.41852]
[1778134523401,54.19,80931.43,0.0,-0.99782,0.0,0.41841]
[1778134524408,54.19,80936.06,0.0,-0.99781,0.0,0.42011]
[1778134527429,54.19,80930.94,0.0,-0.99782,0.0,0.41823]
[1778134528171,54.19,80930.94,0.0,-0.99782,0.0,0.41823]
[1778134528200,54.19,80930.94,0.0,-0.99782,0.0,0.41823]
[1778134528441,54.19,80930.94,0.0,-0.99782,0.0,0.41823]
[1778134528448,54.19,80930.94,0.0,-0.99782,0.0,0.41823]
[1778134528542,54.19,80930.78,0.0,-0.99782,0.0,0.41817]
[1778134534478,54.19,80926.47,0.0,-0.99783,0.0,0.41595]
[1778134536494,54.19,80924.62,0.0,-0.99784,0.0,0.41528]
[1778134536698,54.19,80924.62,0.0,-0.99784,0.0,0.41528]
[1778134540988,54.19,80925.95,0.0,-0.99783,0.0,0.41576]
[1778134540994,54.19,80925.95,0.0,-0.99783,0.0,0.41576]
[1778134541200,54.19,80925.95,0.0,-0.99783,0.0,0.41576]
[1778134541527,54.19,80925.7,0.0,-0.99783,0.0,0.41567]
[1778134542534,54.19,80928.89,0.0,-0.99783,0.0,0.41684]
[1778134543920,54.19,80930.39,0.0,-0.99782,0.0,0.41738]
[1778134543948,54.19,80930.39,0.0,-0.99782,0.0,0.41738]
[1778134543969,54.19,80930.39,0.0,-0.99782,0.0,0.41738]
[1778134544200,54.19,80930.39,0.0,-0.99782,0.0,0.41738]
[1778134544549,54.19,80932.87,0.0,-0.99782,0.0,0.41829]
[1778134545556,54.19,80936.36,0.0,-0.99781,0.0,0.41957]
[1778134549584,54.19,80939.1,0.0,-0.99781,0.0,0.42058]
[1778134554619,54.19,80937.53,0.0,-0.99781,0.0,0.42]
[1778134556136,54.19,80937.28,0.0,-0.99781,0.0,0.41991]
[1778134556199,54.19,80937.28,0.0,-0.99781,0.0,0.41991]
[1778134558647,54.19,80950.16,0.0,-0.99778,0.0,0.42466]
[1778134559654,54.19,80951.96,0.0,-0.99778,0.0,0.42533]
[1778134560599,54.19,80951.96,0.0,-0.99778,0.0,0.42533]
[1778134560607,54.19,80951.96,0.0,-0.99778,0.0,0.42533]
[1778134560699,54.19,80951.96,0.0,-0.99778,0.0,0.42533]
[1778134560734,54.19,80953.0,0.0,-0.99778,0.0,0.42571]
[1778134561668,54.19,80948.36,0.0,-0.99779,0.0,0.42399]
[1778134566317,54.19,80950.36,0.0,-0.99778,0.0,0.42473]
[1778134566448,54.19,80950.36,0.0,-0.99778,0.0,0.42473]
[1778134566700,54.19,80950.36,0.0,-0.99778,0.0,0.42473]
[1778134566703,54.19,80949.63,0.0,-0.99778,0.0,0.42446]
[1778134567710,54.19,80952.49,0.0,-0.99778,0.0,0.42552]
[1778134568850,54.19,80952.49,0.0,-0.99778,0.0,0.42552]
[1778134568717,54.19,80955.44,0.0,-0.99777,0.0,0.42662]
[1778134568947,54.19,80955.44,0.0,-0.99777,0.0,0.42662]
[1778134574759,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134577367,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134577449,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134577562,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134577698,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134577799,54.19,80958.97,0.0,-0.99776,0.0,0.42794]
[1778134582590,54.19,80959.82,0.0,-0.99776,0.0,0.42825]
[1778134582700,54.19,80959.82,0.0,-0.99776,0.0,0.42825]
[1778134583822,54.19,80956.45,0.0,-0.99777,0.0,0.427]
[1778134585588,54.19,80955.33,0.0,-0.99777,0.0,0.42658]
[1778134585698,54.19,80955.33,0.0,-0.99777,0.0,0.42658]
[1778134585836,54.19,80953.9,0.0,-0.99777,0.0,0.42605]
[1778134588857,54.19,80950.62,0.0,-0.99778,0.0,0.42483]
[1778134590871,54.19,80947.17,0.0,-0.99779,0.0,0.42355]
[1778134592650,54.19,80947.17,0.0,-0.99779,0.0,0.42355]
[1778134592698,54.19,80947.17,0.0,-0.99779,0.0,0.42355]
[1778134592708,54.19,80947.17,0.0,-0.99779,0.0,0.42355]
[1778134592800,54.19,80944.87,0.0,-0.9978,0.0,0.42205]
[1778134592949,54.19,80944.87,0.0,-0.9978,0.0,0.42205]
[1778134594899,54.19,80940.75,0.0,-0.99781,0.0,0.42053]
[1778134598143,54.19,80940.72,0.0,-0.99781,0.0,0.42052]
[1778134598199,54.19,80940.72,0.0,-0.99781,0.0,0.42052]
[1778134599934,54.19,80948.26,0.0,-0.99779,0.0,0.4233]
[1778134605818,54.19,80949.43,0.0,-0.99779,0.0,0.42373]
[1778134605948,54.19,80949.8,0.0,-0.99779,0.0,0.42387]
[1778134606199,54.19,80949.8,0.0,-0.99779,0.0,0.42387]
[1778134606206,54.19,80949.23,0.0,-0.99779,0.0,0.42366]
[1778134612549,54.19,80951.48,0.0,-0.99778,0.0,0.42449]
[1778134612699,54.19,80951.48,0.0,-0.99778,0.0,0.42449]
[1778134618204,54.19,80953.46,0.0,-0.99778,0.0,0.42523]
[1778134618448,54.19,80953.46,0.0,-0.99778,0.0,0.42523]
[1778134618790,54.19,80953.46,0.0,-0.99778,0.0,0.42523]
[1778134618888,54.19,80951.91,0.0,-0.99778,0.0,0.42465]
[1778134618949,54.19,80951.91,0.0,-0.99778,0.0,0.42465]
[1778134623098,54.19,80957.85,0.0,-0.99777,0.0,0.42686]
[1778134624126,54.19,80957.85,0.0,-0.99777,0.0,0.42686]
[1778134624198,54.19,80957.85,0.0,-0.99777,0.0,0.42686]
[1778134624227,54.19,80960.75,0.0,-0.99776,0.0,0.42794]
[1778134630159,54.19,80960.73,0.0,-0.99776,0.0,0.42793]
[1778134630199,54.19,80960.73,0.0,-0.99776,0.0,0.42793]
[1778134630740,54.19,80960.73,0.0,-0.99776,0.0,0.42793]
[1778134630801,54.19,80960.42,0.0,-0.99776,0.0,0.42782]
[1778134630948,54.19,80960.42,0.0,-0.99776,0.0,0.42782]
[1778134633708,54.19,80963.87,0.0,-0.99776,0.0,0.42911]
[1778134633948,54.19,80965.07,0.0,-0.99775,0.0,0.42956]
[1778134638616,54.19,80969.01,0.0,-0.99775,0.0,0.43104]
[1778134638699,54.19,80969.01,0.0,-0.99775,0.0,0.43104]
[1778134638722,54.19,80969.01,0.0,-0.99775,0.0,0.43104]
[1778134638800,54.19,80971.21,0.0,-0.99774,0.0,0.43186]
[1778134638949,54.19,80971.21,0.0,-0.99774,0.0,0.43186]
[1778134640222,54.19,80975.06,0.0,-0.99773,0.0,0.43331]
[1778134643305,54.19,80974.9,0.0,-0.99773,0.0,0.43325]
[1778134643448,54.19,80974.9,0.0,-0.99773,0.0,0.43325]
[1778134649285,54.19,80976.13,0.0,-0.99773,0.0,0.43372]
[1778134651781,54.19,80976.04,0.0,-0.99773,0.0,0.43368]
[1778134651949,54.19,80976.04,0.0,-0.99773,0.0,0.43302]
[1778134652601,54.19,80976.04,0.0,-0.99773,0.0,0.43302]
[1778134652699,54.19,80976.04,0.0,-0.99773,0.0,0.43302]
[1778134652702,54.19,80972.13,0.0,-0.99774,0.0,0.43154]
[1778134653314,54.19,80968.47,0.0,-0.99775,0.0,0.43017]
[1778134656621,54.19,80968.84,0.0,-0.99775,0.0,0.43031]
[1778134656704,54.19,80968.84,0.0,-0.99775,0.0,0.43031]
[1778134662377,54.19,80969.2,0.0,-0.99775,0.0,0.43044]
[1778134664702,54.19,80968.83,0.0,-0.99775,0.0,0.4303]
[1778134664880,54.19,80968.83,0.0,-0.99775,0.0,0.4303]
[1778134664948,54.19,80968.83,0.0,-0.99775,0.0,0.4303]
[1778134664916,54.19,80963.62,0.0,-0.99776,0.0,0.42835]
[1778134666405,54.19,80961.17,0.0,-0.99777,0.0,0.42744]
[1778134670302,54.19,80960.7,0.0,-0.99777,0.0,0.42726]
[1778134670448,54.19,80960.7,0.0,-0.99777,0.0,0.42726]
[1778134670549,54.19,80960.0,0.0,-0.99777,0.0,0.427]
[1778134672789,54.19,80959.02,0.0,-0.99777,0.0,0.42664]
[1778134672948,54.19,80959.02,0.0,-0.99777,0.0,0.42664]
[1778134676498,54.19,80959.44,0.0,-0.99777,0.0,0.42679]
[1778134676698,54.19,80959.44,0.0,-0.99777,0.0,0.42679]
[1778134676799,54.19,80959.18,0.0,-0.99777,0.0,0.4267]
[1778134677408,54.19,80959.18,0.0,-0.99777,0.0,0.4267]
[1778134677448,54.19,80959.18,0.0,-0.99777,0.0,0.4267]
[1778134681532,54.19,80956.89,0.0,-0.99778,0.0,0.42585]
[1778134681678,54.19,80956.89,0.0,-0.99778,0.0,0.42585]
[1778134681698,54.19,80956.89,0.0,-0.99778,0.0,0.42585]
[1778134681779,54.19,80956.2,0.0,-0.99778,0.0,0.42559]
[1778134682517,54.19,80953.79,0.0,-0.99778,0.0,0.42469]
[1778134686990,54.19,80953.79,0.0,-0.99778,0.0,0.42469]
[1778134687111,54.19,80953.79,0.0,-0.99778,0.0,0.42469]
[1778134687199,54.19,80953.79,0.0,-0.99778,0.0,0.42469]
[1778134687552,54.19,80954.49,0.0,-0.99778,0.0,0.42495]
[1778134692587,54.19,80954.37,0.0,-0.99778,0.0,0.42491]
[1778134697792,54.19,80954.22,0.0,-0.99778,0.0,0.42485]
[1778134697951,54.19,80954.22,0.0,-0.99778,0.0,0.42485]
[1778134697978,54.19,80954.22,0.0,-0.99778,0.0,0.42485]
[1778134698199,54.19,80954.13,0.0,-0.99778,0.0,0.42482]
[1778134698629,54.19,80953.6,0.0,-0.99778,0.0,0.42462]
[1778134702865,54.19,80953.6,0.0,-0.99778,0.0,0.42462]
[1778134702947,54.19,80953.6,0.0,-0.99778,0.0,0.42462]
[1778134702961,54.19,80945.38,0.0,-0.9978,0.0,0.42158]
[1778134703665,54.19,80944.02,0.0,-0.9978,0.0,0.42108]
[1778134708699,54.19,80944.44,0.0,-0.9978,0.0,0.42124]
[1778134713469,54.19,80943.81,0.0,-0.99781,0.0,0.42036]
[1778134713682,54.19,80943.81,0.0,-0.99781,0.0,0.42036]
[1778134713699,54.19,80943.81,0.0,-0.99781,0.0,0.42036]
[1778134713734,54.19,80945.38,0.0,-0.9978,0.0,0.42093]
[1778134714741,54.19,80957.55,0.0,-0.99778,0.0,0.42543]
[1778134715748,54.19,80957.1,0.0,-0.99778,0.0,0.42527]
[1778134716467,54.19,80957.1,0.0,-0.99778,0.0,0.42527]
[1778134716699,54.19,80957.1,0.0,-0.99778,0.0,0.42527]
[1778134716755,54.19,80958.38,0.0,-0.99778,0.0,0.42574]
[1778134720213,54.19,80958.29,0.0,-0.99778,0.0,0.42571]
[1778134720449,54.19,80958.29,0.0,-0.99778,0.0,0.42571]
[1778134724999,54.19,80959.59,0.0,-0.99777,0.0,0.42619]
[1778134724811,54.19,80963.26,0.0,-0.99777,0.0,0.42756]
[1778134725197,54.19,80963.26,0.0,-0.99777,0.0,0.42756]
[1778134725818,54.19,80962.76,0.0,-0.99777,0.0,0.42737]
[1778134727346,54.19,80963.59,0.0,-0.99776,0.0,0.42768]
[1778134727449,54.19,80963.59,0.0,-0.99776,0.0,0.42768]
[1778134729846,54.19,80956.79,0.0,-0.99778,0.0,0.42515]
[1778134730213,54.19,80956.79,0.0,-0.99778,0.0,0.42515]
[1778134730449,54.19,80956.79,0.0,-0.99778,0.0,0.42515]
[1778134730853,54.19,80956.08,0.0,-0.99778,0.0,0.42489]
[1778134734691,54.19,80955.64,0.0,-0.99778,0.0,0.42472]
[1778134734699,54.19,80955.64,0.0,-0.99778,0.0,0.42472]
[1778134734882,54.19,80950.96,0.0,-0.99779,0.0,0.42299]
[1778134736896,54.19,80948.44,0.0,-0.9978,0.0,0.42206]
[1778134742938,54.19,80949.04,0.0,-0.9978,0.0,0.42228]
[1778134744361,54.19,80948.14,0.0,-0.9978,0.0,0.42195]
[1778134744449,54.19,80948.14,0.0,-0.9978,0.0,0.42195]
[1778134744910,54.19,80948.14,0.0,-0.9978,0.0,0.42195]
[1778134744949,54.19,80948.14,0.0,-0.9978,0.0,0.42195]
[1778134744952,54.19,80948.13,0.0,-0.9978,0.0,0.42195]
[1778134749987,54.19,80948.5,0.0,-0.9978,0.0,0.42208]
[1778134757283,54.19,80948.25,0.0,-0.9978,0.0,0.42199]
[1778134757448,54.19,80948.25,0.0,-0.9978,0.0,0.42199]
[1778134762654,54.19,80947.18,0.0,-0.9978,0.0,0.4216]
[1778134762700,54.19,80947.18,0.0,-0.9978,0.0,0.4216]
[1778134762826,54.19,80947.18,0.0,-0.9978,0.0,0.4216]
[1778134762948,54.19,80947.18,0.0,-0.9978,0.0,0.4216]
[1778134762999,54.19,80944.66,0.0,-0.9978,0.0,0.42067]
[1778134766026,54.19,80944.01,0.0,-0.99781,0.0,0.42043]
[1778134765093,54.19,80935.79,0.0,-0.99782,0.0,0.41742]
[1778134766100,54.19,80929.28,0.0,-0.99784,0.0,0.41504]
[1778134767107,54.19,80929.71,0.0,-0.99784,0.0,0.4152]
[1778134768671,54.19,80929.71,0.0,-0.99784,0.0,0.4152]
[1778134775904,54.19,80929.89,0.0,-0.99784,0.0,0.41462]
[1778134775948,54.19,80929.89,0.0,-0.99784,0.0,0.41462]
[1778134776479,54.19,80929.87,0.0,-0.99784,0.0,0.41461]
[1778134776700,54.19,80929.87,0.0,-0.99784,0.0,0.41461]
[1778134776737,54.19,80929.87,0.0,-0.99784,0.0,0.41461]
[1778134782782,54.19,80929.85,0.0,-0.99784,0.0,0.41461]
[1778134782949,54.19,80929.85,0.0,-0.99784,0.0,0.41461]
[1778134783219,54.19,80935.33,0.0,-0.99783,0.0,0.4166]
[1778134784226,54.19,80939.63,0.0,-0.99782,0.0,0.41817]
[1778134785371,54.19,80939.63,0.0,-0.99782,0.0,0.41817]
[1778134785448,54.19,80939.63,0.0,-0.99782,0.0,0.41817]
[1778134785906,54.19,80939.63,0.0,-0.99782,0.0,0.41817]
[1778134785966,54.19,80945.55,0.0,-0.99781,0.0,0.42034]
[1778134786247,54.19,80954.52,0.0,-0.99779,0.0,0.42365]
[1778134787253,54.19,80961.17,0.0,-0.99777,0.0,0.42612]
[1778134788260,54.19,80961.28,0.0,-0.99777,0.0,0.42616]
[1778134789862,54.19,80961.28,0.0,-0.99777,0.0,0.42616]
[1778134789963,54.19,80961.73,0.0,-0.99777,0.0,0.42633]
[1778134791281,54.19,80964.13,0.0,-0.99777,0.0,0.42722]
[1778134795309,54.19,80959.73,0.0,-0.99778,0.0,0.42559]
[1778134796316,54.19,80955.11,0.0,-0.99779,0.0,0.42387]
[1778134797323,54.19,80951.71,0.0,-0.99779,0.0,0.42261]
[1778134798381,54.19,80951.71,0.0,-0.99779,0.0,0.42261]
[1778134798448,54.19,80951.71,0.0,-0.99779,0.0,0.42261]
[1778134798716,54.19,80951.71,0.0,-0.99779,0.0,0.42261]
[1778134798948,54.19,80951.71,0.0,-0.99779,0.0,0.42261]
[1778134799026,54.19,80953.25,0.0,-0.99779,0.0,0.42318]
[1778134800344,54.19,80957.96,0.0,-0.99778,0.0,0.42493]
[1778134803368,54.19,80957.89,0.0,-0.99778,0.0,0.4249]
[1778134803448,54.19,80957.89,0.0,-0.99778,0.0,0.4249]
[1778134806386,54.19,80954.79,0.0,-0.99779,0.0,0.42375]
[1778134811886,54.19,80954.8,0.0,-0.99779,0.0,0.42376]
[1778134811947,54.19,80954.8,0.0,-0.99779,0.0,0.42376]
[1778134812602,54.19,80953.36,0.0,-0.99779,0.0,0.42322]
[1778134812698,54.19,80953.36,0.0,-0.99779,0.0,0.42322]
[1778134812703,54.19,80951.65,0.0,-0.99779,0.0,0.42259]
[1778134814444,54.19,80944.84,0.0,-0.99781,0.0,0.42008]
[1778134819478,54.19,80944.82,0.0,-0.99781,0.0,0.42008]
[1778134820464,54.19,80944.82,0.0,-0.99781,0.0,0.42008]
[1778134820698,54.19,80944.82,0.0,-0.99781,0.0,0.42008]
[1778134825521,54.19,80950.77,0.0,-0.99779,0.0,0.42227]
[1778134828033,54.19,80950.77,0.0,-0.99779,0.0,0.42227]
[1778134828198,54.19,80950.56,0.0,-0.9978,0.0,0.42219]
[1778134828536,54.19,80950.56,0.0,-0.9978,0.0,0.42219]
[1778134828698,54.19,80950.56,0.0,-0.9978,0.0,0.42219]
[1778134828796,54.19,80950.45,0.0,-0.9978,0.0,0.42215]
[1778134831703,54.19,80949.91,0.0,-0.9978,0.0,0.42195]
[1778134831950,54.19,80949.91,0.0,-0.9978,0.0,0.42195]
[1778134833577,54.19,80945.85,0.0,-0.99781,0.0,0.4198]
[1778134834783,54.19,80945.85,0.0,-0.99781,0.0,0.4198]
[1778134834948,54.19,80945.85,0.0,-0.99781,0.0,0.4198]
[1778134835048,54.19,80948.16,0.0,-0.9978,0.0,0.42065]
[1778134835591,54.19,80952.21,0.0,-0.9978,0.0,0.42215]
[1778134840627,54.19,80953.1,0.0,-0.99779,0.0,0.42247]
[1778134847148,54.19,80954.31,0.0,-0.99779,0.0,0.42292]
[1778134848682,54.19,80958.8,0.0,-0.99778,0.0,0.42458]
[1778134851705,54.19,80961.68,0.0,-0.99778,0.0,0.42565]
[1778134856740,54.19,80960.49,0.0,-0.99778,0.0,0.42521]
[1778134857747,54.19,80957.05,0.0,-0.99778,0.0,0.42394]
[1778134861775,54.19,80954.01,0.0,-0.99779,0.0,0.42281]
[1778134864796,54.19,80950.65,0.0,-0.9978,0.0,0.42157]
[1778134869831,54.19,80949.42,0.0,-0.9978,0.0,0.42112]
[1778134874866,54.19,80949.57,0.0,-0.9978,0.0,0.42117]
[1778134880908,54.19,80950.28,0.0,-0.9978,0.0,0.42143]
[1778134886950,54.19,80950.2,0.0,-0.9978,0.0,0.4214]
[1778134891985,54.19,80958.31,0.0,-0.99779,0.0,0.42375]
[1778134892993,54.19,80962.74,0.0,-0.99778,0.0,0.42539]
[1778134898027,54.19,80967.01,0.0,-0.99777,0.0,0.42698]
[1778134899034,54.19,80971.57,0.0,-0.99776,0.0,0.42868]
[1778134904070,54.19,80973.23,0.0,-0.99775,0.0,0.4293]
[1778134905077,54.19,80976.21,0.0,-0.99775,0.0,0.43042]
[1778134907390,54.19,80978.33,0.0,-0.99774,0.0,0.43122]
[1778134907949,54.19,80978.33,0.0,-0.99774,0.0,0.43122]
[1778134914141,54.19,80979.16,0.0,-0.99774,0.0,0.43153]
[1778134915148,54.19,80981.81,0.0,-0.99774,0.0,0.43253]
[1778134917196,54.19,80982.81,0.0,-0.99773,0.0,0.43291]
[1778134917222,54.19,80983.1,0.0,-0.99773,0.0,0.43301]
[1778134918169,54.19,80983.14,0.0,-0.99773,0.0,0.43303]
[1778134919970,54.19,80983.14,0.0,-0.99773,0.0,0.43303]
[1778134920198,54.19,80983.14,0.0,-0.99773,0.0,0.43303]
[1778134922197,54.19,80991.41,0.0,-0.99771,0.0,0.43616]
[1778134922883,54.19,80991.41,0.0,-0.99771,0.0,0.43616]
[1778134922948,54.19,80991.41,0.0,-0.99771,0.0,0.43616]
[1778134923204,54.19,80991.81,0.0,-0.99771,0.0,0.43631]
[1778134924393,54.19,80992.09,0.0,-0.99771,0.0,0.43642]
[1778134924449,54.19,80992.09,0.0,-0.99771,0.0,0.43642]
[1778134926226,54.19,80997.63,0.0,-0.9977,0.0,0.43853]
[1778134928240,54.19,81005.6,0.0,-0.99768,0.0,0.44158]
[1778134930044,54.19,81005.6,0.0,-0.99768,0.0,0.44158]
[1778134930199,54.19,81005.6,0.0,-0.99768,0.0,0.44158]
[1778134930201,54.19,81006.92,0.0,-0.99768,0.0,0.44209]
[1778134933061,54.19,81007.41,0.0,-0.99768,0.0,0.44227]
[1778134933200,54.19,81007.41,0.0,-0.99768,0.0,0.44227]
[1778134935289,54.19,81003.19,0.0,-0.99769,0.0,0.44065]
[1778134936296,54.19,81000.49,0.0,-0.9977,0.0,0.43962]
[1778134941332,54.19,80999.8,0.0,-0.9977,0.0,0.43936]
[1778134946359,54.19,80999.7,0.0,-0.9977,0.0,0.43932]
[1778134946449,54.19,80999.7,0.0,-0.9977,0.0,0.43932]
[1778134946536,54.19,80999.79,0.0,-0.9977,0.0,0.43935]
[1778134948653,54.19,80999.48,0.0,-0.9977,0.0,0.43923]
[1778134948698,54.19,80999.48,0.0,-0.9977,0.0,0.43923]
[1778134952095,54.19,80999.6,0.0,-0.9977,0.0,0.43928]
[1778134952200,54.19,80999.6,0.0,-0.9977,0.0,0.43928]
[1778134952196,54.19,80995.63,0.0,-0.99771,0.0,0.43709]
[1778134952409,54.19,80993.27,0.0,-0.99771,0.0,0.4362]
[1778134954868,54.19,80993.21,0.0,-0.99771,0.0,0.43617]
[1778134954949,54.19,80993.21,0.0,-0.99771,0.0,0.43617]
[1778134959611,54.19,80993.75,0.0,-0.99771,0.0,0.43638]
[1778134959697,54.19,80993.75,0.0,-0.99771,0.0,0.43638]
[1778134959799,54.19,80995.38,0.0,-0.99771,0.0,0.437]
[1778134961763,54.19,80996.51,0.0,-0.99771,0.0,0.43743]
[1778134961949,54.19,80996.51,0.0,-0.99771,0.0,0.43743]
[1778134967516,54.19,80996.71,0.0,-0.99771,0.0,0.4375]
[1778134969367,54.19,80996.71,0.0,-0.99771,0.0,0.4375]
[1778134969447,54.19,80996.71,0.0,-0.99771,0.0,0.4375]
[1778134969530,54.19,80996.32,0.0,-0.99771,0.0,0.43736]
[1778134971461,54.19,80996.32,0.0,-0.99771,0.0,0.43736]
[1778134971698,54.19,80996.32,0.0,-0.99771,0.0,0.43736]
[1778134976808,54.19,80996.78,0.0,-0.99771,0.0,0.43753]
[1778134976949,54.19,80996.78,0.0,-0.99771,0.0,0.43753]
[1778134976981,54.19,80997.49,0.0,-0.99771,0.0,0.4378]
[1778134978400,54.19,80998.01,0.0,-0.9977,0.0,0.438]
[1778134978448,54.19,80998.01,0.0,-0.9977,0.0,0.438]
[1778134984897,54.19,80996.62,0.0,-0.99771,0.0,0.43747]
[1778134984949,54.19,80996.62,0.0,-0.99771,0.0,0.43747]
[1778134985051,54.19,80997.7,0.0,-0.9977,0.0,0.43788]
[1778134986579,54.19,80997.68,0.0,-0.9977,0.0,0.43787]
[1778134986698,54.19,80997.68,0.0,-0.9977,0.0,0.43787]
[1778134988920,54.19,80997.61,0.0,-0.9977,0.0,0.43785]
[1778134988948,54.19,80997.61,0.0,-0.9977,0.0,0.43785]
[1778134989021,54.19,81005.53,0.0,-0.99769,0.0,0.44087]
[1778134990179,54.19,81008.58,0.0,-0.99768,0.0,0.44205]
[1778134994705,54.19,81005.41,0.0,-0.99769,0.0,0.44083]
[1778134995712,54.19,81003.51,0.0,-0.99769,0.0,0.4401]
[1778134996527,54.19,81003.51,0.0,-0.99769,0.0,0.4401]
[1778134996699,54.19,81003.51,0.0,-0.99769,0.0,0.4401]
[1778134996719,54.19,81003.17,0.0,-0.99769,0.0,0.43997]
[1778134998639,54.19,81003.39,0.0,-0.99769,0.0,0.44006]
[1778134998699,54.19,81003.39,0.0,-0.99769,0.0,0.44006]
[1778135001754,54.19,81001.4,0.0,-0.9977,0.0,0.43929]
[1778135002835,54.19,81001.4,0.0,-0.9977,0.0,0.43929]
[1778135002948,54.19,81001.4,0.0,-0.9977,0.0,0.43929]
[1778135003382,54.19,81001.55,0.0,-0.9977,0.0,0.43935]
[1778135003448,54.19,81001.55,0.0,-0.9977,0.0,0.43935]
[1778135003768,54.19,81002.49,0.0,-0.99769,0.0,0.43971]
[1778135008803,54.19,81002.0,0.0,-0.9977,0.0,0.43952]
[1778135014845,54.19,81000.71,0.0,-0.9977,0.0,0.43836]
[1778135015852,54.19,80989.71,0.0,-0.99773,0.0,0.43418]
[1778135016859,54.19,80987.25,0.0,-0.99773,0.0,0.43325]
[1778135018539,54.19,80986.43,0.0,-0.99773,0.0,0.43294]
[1778135018698,54.19,80986.43,0.0,-0.99773,0.0,0.43294]
[1778135021896,54.19,80988.98,0.0,-0.99773,0.0,0.4339]
[1778135022903,54.19,80987.17,0.0,-0.99773,0.0,0.43322]
[1778135031968,54.19,80984.5,0.0,-0.99774,0.0,0.43221]
[1778135032873,54.19,80984.5,0.0,-0.99774,0.0,0.43221]
[1778135032947,54.19,80984.5,0.0,-0.99774,0.0,0.43221]
[1778135033048,54.19,80985.03,0.0,-0.99774,0.0,0.43241]
[1778135035575,54.19,80983.73,0.0,-0.99774,0.0,0.43192]
[1778135035698,54.19,80983.73,0.0,-0.99774,0.0,0.43192]
[1778135038471,54.19,80983.45,0.0,-0.99774,0.0,0.43181]
[1778135038698,54.19,80983.45,0.0,-0.99774,0.0,0.43181]
[1778135039017,54.19,80983.01,0.0,-0.99774,0.0,0.43165]
[1778135045059,54.19,80983.2,0.0,-0.99774,0.0,0.43172]
[1778135048080,54.19,80979.51,0.0,-0.99775,0.0,0.43033]
[1778135051024,54.19,80977.97,0.0,-0.99775,0.0,0.42975]
[1778135051199,54.19,80977.97,0.0,-0.99775,0.0,0.42975]
[1778135054122,54.19,80979.71,0.0,-0.99775,0.0,0.43041]
[1778135055129,54.19,80982.64,0.0,-0.99774,0.0,0.43151]
[1778135056544,54.19,80982.92,0.0,-0.99774,0.0,0.43161]
[1778135056698,54.19,80982.92,0.0,-0.99774,0.0,0.43161]
[1778135064192,54.19,80980.72,0.0,-0.99774,0.0,0.43079]
[1778135065199,54.19,80976.55,0.0,-0.99775,0.0,0.42922]
[1778135065730,54.19,80976.55,0.0,-0.99775,0.0,0.42922]
[1778135065949,54.19,80976.55,0.0,-0.99775,0.0,0.42922]
[1778135066206,54.19,80974.59,0.0,-0.99776,0.0,0.42849]
[1778135067994,54.19,80974.62,0.0,-0.99776,0.0,0.4285]
[1778135068197,54.19,80974.62,0.0,-0.99776,0.0,0.4285]
[1778135073255,54.19,80970.66,0.0,-0.99777,0.0,0.42636]
[1778135073830,54.19,80970.66,0.0,-0.99777,0.0,0.42636]
[1778135073947,54.19,80970.66,0.0,-0.99777,0.0,0.42636]
[1778135074262,54.19,80970.39,0.0,-0.99777,0.0,0.42626]
[1778135076625,54.19,80970.52,0.0,-0.99777,0.0,0.42631]
[1778135076698,54.19,80970.52,0.0,-0.99777,0.0,0.42631]
[1778135082318,54.19,80970.71,0.0,-0.99777,0.0,0.42638]
[1778135082735,54.19,80970.71,0.0,-0.99777,0.0,0.42638]
[1778135082947,54.19,80970.71,0.0,-0.99777,0.0,0.42638]
[1778135083352,54.19,80971.62,0.0,-0.99777,0.0,0.42672]
[1778135084339,54.19,80974.34,0.0,-0.99776,0.0,0.42773]
[1778135085495,54.19,80974.8,0.0,-0.99776,0.0,0.42791]
[1778135087308,54.19,80974.47,0.0,-0.99776,0.0,0.42778]
[1778135093337,54.19,80975.59,0.0,-0.99776,0.0,0.4282]
[1778135093451,54.19,80975.59,0.0,-0.99776,0.0,0.4282]
[1778135093552,54.19,80975.59,0.0,-0.99776,0.0,0.4282]
[1778135096364,54.19,80975.82,0.0,-0.99776,0.0,0.42829]
[1778135095416,54.19,80980.04,0.0,-0.99775,0.0,0.42987]
[1778135096449,54.19,80980.04,0.0,-0.99775,0.0,0.42987]
[1778135096520,54.19,80981.72,0.0,-0.99775,0.0,0.4305]
[1778135100964,54.19,80981.46,0.0,-0.99775,0.0,0.4304]
[1778135101198,54.19,80981.46,0.0,-0.99775,0.0,0.4304]
[1778135101248,54.19,80981.46,0.0,-0.99775,0.0,0.4304]
[1778135101458,54.19,80983.39,0.0,-0.99774,0.0,0.43113]
[1778135102627,54.19,80983.39,0.0,-0.99774,0.0,0.43113]
[1778135102699,54.19,80983.39,0.0,-0.99774,0.0,0.43113]
[1778135105486,54.19,80985.79,0.0,-0.99774,0.0,0.43203]
[1778135110523,54.19,80985.7,0.0,-0.99774,0.0,0.432]
[1778135115539,54.19,80985.7,0.0,-0.99774,0.0,0.432]
[1778135116095,54.19,80982.28,0.0,-0.99774,0.0,0.43071]
[1778135117309,54.19,80982.28,0.0,-0.99774,0.0,0.43071]
[1778135117450,54.19,80981.47,0.0,-0.99775,0.0,0.4304]
[1778135117572,54.19,80981.49,0.0,-0.99775,0.0,0.43041]
[1778135122608,54.19,80971.57,0.0,-0.99777,0.0,0.4267]
[1778135124184,54.19,80971.57,0.0,-0.99777,0.0,0.4267]
[1778135124198,54.19,80971.57,0.0,-0.99777,0.0,0.4267]
[1778135124269,54.19,80970.75,0.0,-0.99777,0.0,0.42639]
[1778135124815,54.19,80970.75,0.0,-0.99777,0.0,0.42639]
[1778135124948,54.19,80970.75,0.0,-0.99777,0.0,0.42639]
[1778135125050,54.19,80970.46,0.0,-0.99777,0.0,0.42629]
[1778135126637,54.19,80967.18,0.0,-0.99778,0.0,0.42507]
[1778135127870,54.19,80967.18,0.0,-0.99778,0.0,0.42507]
[1778135127948,54.19,80967.18,0.0,-0.99778,0.0,0.42507]
[1778135133685,54.19,80965.25,0.0,-0.99778,0.0,0.42369]
[1778135136228,54.19,80965.12,0.0,-0.99778,0.0,0.42365]
[1778135136449,54.19,80965.32,0.0,-0.99778,0.0,0.42372]
[1778135136900,54.19,80965.32,0.0,-0.99778,0.0,0.42372]
[1778135136950,54.19,80965.32,0.0,-0.99778,0.0,0.42372]
[1778135137051,54.19,80965.63,0.0,-0.99778,0.0,0.42383]
[1778135142750,54.19,80965.41,0.0,-0.99778,0.0,0.42375]
[1778135147785,54.19,80965.1,0.0,-0.99778,0.0,0.42364]
[1778135152820,54.19,80965.56,0.0,-0.99778,0.0,0.42381]
[1778135155841,54.19,80971.51,0.0,-0.99777,0.0,0.42602]
[1778135156848,54.19,80976.46,0.0,-0.99776,0.0,0.42786]
[1778135158355,54.19,80976.46,0.0,-0.99776,0.0,0.42786]
[1778135158449,54.19,80976.46,0.0,-0.99776,0.0,0.42786]
[1778135163833,54.19,80975.28,0.0,-0.99776,0.0,0.42742]
[1778135163950,54.19,80975.28,0.0,-0.99776,0.0,0.42742]
[1778135164199,54.19,80975.28,0.0,-0.99776,0.0,0.42742]
[1778135164448,54.19,80975.28,0.0,-0.99776,0.0,0.42742]
[1778135164299,54.19,80975.46,0.0,-0.99776,0.0,0.42749]
[1778135169940,54.19,80975.52,0.0,-0.99776,0.0,0.42751]
[1778135173970,54.19,80981.79,0.0,-0.99775,0.0,0.42986]
[1778135176013,54.19,80981.99,0.0,-0.99775,0.0,0.42994]
[1778135177104,54.19,80983.06,0.0,-0.99775,0.0,0.43034]
[1778135183036,54.19,80984.48,0.0,-0.99774,0.0,0.43087]
[1778135185127,54.19,80984.77,0.0,-0.99774,0.0,0.43098]
[1778135185199,54.19,80984.77,0.0,-0.99774,0.0,0.43098]
[1778135186045,54.19,80983.9,0.0,-0.99774,0.0,0.43065]
[1778135186199,54.19,80983.9,0.0,-0.99774,0.0,0.43065]
[1778135186300,54.19,80984.92,0.0,-0.99774,0.0,0.43104]
[1778135193106,54.19,80985.14,0.0,-0.99775,0.0,0.43045]
[1778135198141,54.19,80986.69,0.0,-0.99774,0.0,0.43104]
[1778135203254,54.19,80985.07,0.0,-0.99775,0.0,0.43043]
[1778135203449,54.19,80985.07,0.0,-0.99775,0.0,0.43043]
[1778135209218,54.19,80986.26,0.0,-0.99774,0.0,0.43088]
[1778135211232,54.19,80989.32,0.0,-0.99774,0.0,0.43203]
[1778135212500,54.19,80989.32,0.0,-0.99774,0.0,0.43203]
[1778135212239,54.19,80992.44,0.0,-0.99773,0.0,0.4332]
[1778135212698,54.19,80992.44,0.0,-0.99773,0.0,0.4332]
[1778135213313,54.19,80992.44,0.0,-0.99773,0.0,0.4332]
[1778135213448,54.19,80992.44,0.0,-0.99773,0.0,0.4332]
[1778135213414,54.19,80993.2,0.0,-0.99773,0.0,0.43349]
[1778135222310,54.19,80992.56,0.0,-0.99773,0.0,0.43325]
[1778135224496,54.19,80992.4,0.0,-0.99773,0.0,0.43319]
[1778135224698,54.19,80993.03,0.0,-0.99773,0.0,0.43343]
[1778135229224,54.19,80992.84,0.0,-0.99773,0.0,0.43336]
[1778135229449,54.19,80992.84,0.0,-0.99773,0.0,0.43336]
[1778135229813,54.19,80993.6,0.0,-0.99773,0.0,0.43364]
[1778135229948,54.19,80993.6,0.0,-0.99773,0.0,0.43364]
[1778135230049,54.19,80993.6,0.0,-0.99773,0.0,0.43364]
[1778135235401,54.19,80993.17,0.0,-0.99773,0.0,0.43348]
[1778135239132,54.19,80991.86,0.0,-0.99773,0.0,0.43299]
[1778135239199,54.19,80991.86,0.0,-0.99773,0.0,0.43299]
[1778135244464,54.19,80992.6,0.0,-0.99773,0.0,0.43326]
[1778135248812,54.19,80991.17,0.0,-0.99773,0.0,0.43272]
[1778135248948,54.19,80991.17,0.0,-0.99773,0.0,0.43272]
[1778135249631,54.19,80991.83,0.0,-0.99773,0.0,0.43297]
[1778135249698,54.19,80991.83,0.0,-0.99773,0.0,0.43297]
[1778135250506,54.19,80991.78,0.0,-0.99773,0.0,0.43295]
[1778135251513,54.19,80994.04,0.0,-0.99773,0.0,0.43314]
[1778135251779,54.19,80994.04,0.0,-0.99773,0.0,0.43314]
[1778135251949,54.19,80994.04,0.0,-0.99773,0.0,0.43314]
[1778135257555,54.19,80996.11,0.0,-0.99773,0.0,0.43392]
[1778135258902,54.19,80996.11,0.0,-0.99773,0.0,0.43392]
[1778135258949,54.19,80996.11,0.0,-0.99773,0.0,0.43392]
[1778135259269,54.19,80996.11,0.0,-0.99773,0.0,0.43392]
[1778135259448,54.19,80996.11,0.0,-0.99773,0.0,0.43392]
[1778135259504,54.19,80995.05,0.0,-0.99773,0.0,0.43352]
[1778135265611,54.19,80992.78,0.0,-0.99773,0.0,0.43266]
[1778135268650,54.19,80993.5,0.0,-0.99773,0.0,0.43294]
[1778135268698,54.19,80993.5,0.0,-0.99773,0.0,0.43294]
[1778135274442,54.19,80993.5,0.0,-0.99773,0.0,0.43294]
[1778135274543,54.19,80993.5,0.0,-0.99773,0.0,0.43294]
[1778135274543,54.19,81003.79,0.0,-0.99771,0.0,0.43684]
[1778135274698,54.19,81003.79,0.0,-0.99771,0.0,0.43684]
[1778135275540,54.19,81003.79,0.0,-0.99771,0.0,0.43684]
[1778135274799,54.19,81006.1,0.0,-0.9977,0.0,0.43772]
[1778135275700,54.19,81006.1,0.0,-0.9977,0.0,0.43772]
[1778135275801,54.19,81005.73,0.0,-0.9977,0.0,0.43758]
[1778135276948,54.19,81005.73,0.0,-0.9977,0.0,0.43758]
[1778135281723,54.19,81000.73,0.0,-0.99772,0.0,0.43567]
[1778135283083,54.19,81000.73,0.0,-0.99772,0.0,0.43567]
[1778135283198,54.19,81000.73,0.0,-0.99772,0.0,0.43567]
[1778135283989,54.19,80999.89,0.0,-0.99772,0.0,0.43536]
[1778135284198,54.19,80999.89,0.0,-0.99772,0.0,0.43536]
[1778135284299,54.19,80999.73,0.0,-0.99772,0.0,0.43529]
[1778135290325,54.19,81000.01,0.0,-0.99772,0.0,0.4354]
[1778135290449,54.19,81000.01,0.0,-0.99772,0.0,0.4354]
[1778135295821,54.19,80998.84,0.0,-0.99772,0.0,0.43496]
[1778135296668,54.19,80998.84,0.0,-0.99772,0.0,0.43496]
[1778135296698,54.19,80998.84,0.0,-0.99772,0.0,0.43496]
[1778135297442,54.19,80998.84,0.0,-0.99772,0.0,0.43496]
[1778135297449,54.19,80998.84,0.0,-0.99772,0.0,0.43496]
[1778135297543,54.19,80999.98,0.0,-0.99772,0.0,0.43539]
[1778135302221,54.19,81000.79,0.0,-0.99772,0.0,0.4357]
[1778135302449,54.19,81000.79,0.0,-0.99772,0.0,0.4357]
[1778135307835,54.19,81000.28,0.0,-0.99772,0.0,0.4355]
[1778135307949,54.19,81000.28,0.0,-0.99772,0.0,0.4355]
[1778135308415,54.19,81000.28,0.0,-0.99772,0.0,0.4355]
[1778135308447,54.19,81000.28,0.0,-0.99772,0.0,0.4355]
[1778135308457,54.19,81000.08,0.0,-0.99772,0.0,0.43543]
[1778135313947,54.19,81000.83,0.0,-0.99772,0.0,0.43504]
[1778135319422,54.19,81000.01,0.0,-0.99772,0.0,0.43473]
[1778135319449,54.19,81000.01,0.0,-0.99772,0.0,0.43473]
[1778135325596,54.19,80997.04,0.0,-0.99773,0.0,0.43361]
[1778135325698,54.19,80999.0,0.0,-0.99772,0.0,0.43435]
[1778135326529,54.19,80999.0,0.0,-0.99772,0.0,0.43435]
[1778135326699,54.19,80999.94,0.0,-0.99772,0.0,0.4347]
[1778135327038,54.19,81001.92,0.0,-0.99772,0.0,0.43545]
[1778135328045,54.19,81005.86,0.0,-0.99771,0.0,0.43695]
[1778135331871,54.19,81005.26,0.0,-0.99771,0.0,0.43672]
[1778135331948,54.19,81005.26,0.0,-0.99771,0.0,0.43672]
[1778135339123,54.19,81004.89,0.0,-0.99771,0.0,0.43658]
[1778135342143,54.19,81008.25,0.0,-0.9977,0.0,0.43786]
[1778135342806,54.19,81008.25,0.0,-0.9977,0.0,0.43786]
[1778135342948,54.19,81008.25,0.0,-0.9977,0.0,0.43786]
[1778135344108,54.19,81009.89,0.0,-0.9977,0.0,0.43849]
[1778135344200,54.19,81009.89,0.0,-0.9977,0.0,0.43849]
[1778135344209,54.19,81010.85,0.0,-0.9977,0.0,0.43886]
[1778135349098,54.19,81012.98,0.0,-0.99769,0.0,0.43967]
[1778135349198,54.19,81012.98,0.0,-0.99769,0.0,0.43967]
[1778135352215,54.19,81017.3,0.0,-0.99768,0.0,0.44133]
[1778135353993,54.19,81018.89,0.0,-0.99768,0.0,0.44194]
[1778135354198,54.19,81018.89,0.0,-0.99768,0.0,0.44194]
[1778135354227,54.19,81019.61,0.0,-0.99768,0.0,0.44221]
[1778135355453,54.19,81019.61,0.0,-0.99768,0.0,0.44221]
[1778135355698,54.19,81019.58,0.0,-0.99768,0.0,0.4422]
[1778135362284,54.19,81017.66,0.0,-0.99768,0.0,0.44146]
[1778135362843,54.19,81017.66,0.0,-0.99768,0.0,0.44146]
[1778135362949,54.19,81017.66,0.0,-0.99768,0.0,0.44146]
[1778135363632,54.19,81017.66,0.0,-0.99768,0.0,0.44146]
[1778135363699,54.19,81016.88,0.0,-0.99768,0.0,0.44117]
[1778135364298,54.19,81016.97,0.0,-0.99768,0.0,0.4412]
[1778135366312,54.19,81020.03,0.0,-0.99768,0.0,0.44238]
[1778135368010,54.19,81020.4,0.0,-0.99768,0.0,0.44252]
[1778135368199,54.19,81020.4,0.0,-0.99768,0.0,0.44252]
[1778135373361,54.19,81020.24,0.0,-0.99768,0.0,0.44178]
[1778135379403,54.19,81019.4,0.0,-0.99768,0.0,0.44145]
[1778135380827,54.19,81020.8,0.0,-0.99768,0.0,0.44199]
[1778135380950,54.19,81020.8,0.0,-0.99768,0.0,0.44199]
[1778135382002,54.19,81020.41,0.0,-0.99768,0.0,0.44184]
[1778135382199,54.19,81020.41,0.0,-0.99768,0.0,0.44184]
[1778135382424,54.19,81020.72,0.0,-0.99768,0.0,0.44196]
[1778135394278,54.19,81020.84,0.0,-0.99768,0.0,0.44201]
[1778135394448,54.19,81020.84,0.0,-0.99768,0.0,0.44201]
[1778135397577,54.19,81021.0,0.0,-0.99768,0.0,0.44207]
[1778135397679,54.19,81024.89,0.0,-0.99767,0.0,0.44357]
[1778135397698,54.19,81024.89,0.0,-0.99767,0.0,0.44357]
[1778135398098,54.19,81024.89,0.0,-0.99767,0.0,0.44357]
[1778135398203,54.19,81024.89,0.0,-0.99767,0.0,0.44357]
[1778135398536,54.19,81028.46,0.0,-0.99766,0.0,0.44495]
[1778135403045,54.19,81030.46,0.0,-0.99766,0.0,0.44572]
[1778135403199,54.19,81030.46,0.0,-0.99766,0.0,0.44572]
[1778135410707,54.19,81030.66,0.0,-0.99766,0.0,0.4458]
[1778135414554,54.19,81030.69,0.0,-0.99766,0.0,0.44581]
[1778135414697,54.19,81030.69,0.0,-0.99766,0.0,0.44581]
[1778135415959,54.19,81030.31,0.0,-0.99766,0.0,0.44566]
[1778135416198,54.19,81030.31,0.0,-0.99766,0.0,0.44566]
[1778135416300,54.19,81031.99,0.0,-0.99765,0.0,0.44631]
[1778135421784,54.19,81032.84,0.0,-0.99765,0.0,0.44664]
[1778135425239,54.19,81032.84,0.0,-0.99765,0.0,0.44664]
[1778135425448,54.19,81032.84,0.0,-0.99765,0.0,0.44664]
[1778135426832,54.19,81029.53,0.0,-0.99766,0.0,0.44536]
[1778135431939,54.19,81028.88,0.0,-0.99766,0.0,0.44511]
[1778135431954,54.19,81028.88,0.0,-0.99766,0.0,0.44511]
[1778135431994,54.19,81028.8,0.0,-0.99766,0.0,0.4444]
[1778135437909,54.19,81029.71,0.0,-0.99766,0.0,0.44475]
[1778135444958,54.19,81031.82,0.0,-0.99766,0.0,0.44556]
[1778135451000,54.19,81031.07,0.0,-0.99766,0.0,0.44527]
[1778135456037,54.19,81030.31,0.0,-0.99766,0.0,0.44498]
[1778135457044,54.19,81033.85,0.0,-0.99765,0.0,0.44635]
[1778135460065,54.19,81039.55,0.0,-0.99764,0.0,0.44857]
[1778135464093,54.19,81036.61,0.0,-0.99765,0.0,0.44742]
[1778135473156,54.19,81037.81,0.0,-0.99764,0.0,0.44789]
[1778135478191,54.19,81037.06,0.0,-0.99765,0.0,0.4476]
[1778135483226,54.19,81038.95,0.0,-0.99764,0.0,0.44833]
[1778135489268,54.19,81037.51,0.0,-0.99765,0.0,0.44777]
[1778135493299,54.19,81047.43,0.0,-0.99763,0.0,0.45095]
[1778135494306,54.19,81053.04,0.0,-0.99761,0.0,0.45315]
[1778135496321,54.19,81056.3,0.0,-0.99761,0.0,0.45444]
[1778135497328,54.19,81059.26,0.0,-0.9976,0.0,0.4556]
[1778135501385,54.19,81059.83,0.0,-0.9976,0.0,0.45583]
[1778135501448,54.19,81059.83,0.0,-0.9976,0.0,0.45583]
[1778135501486,54.19,81060.29,0.0,-0.9976,0.0,0.45601]
[1778135504454,54.19,81060.64,0.0,-0.9976,0.0,0.45615]
[1778135504555,54.19,81063.8,0.0,-0.99759,0.0,0.4574]
[1778135505384,54.19,81068.47,0.0,-0.99758,0.0,0.45925]
[1778135510419,54.19,81070.91,0.0,-0.99757,0.0,0.46022]
[1778135514447,54.19,81081.64,0.0,-0.99755,0.0,0.46451]
[1778135515454,54.19,81092.77,0.0,-0.99752,0.0,0.469]
[1778135516461,54.19,81100.48,0.0,-0.9975,0.0,0.47213]
[1778135517468,54.19,81103.26,0.0,-0.9975,0.0,0.47327]
[1778135518179,54.19,81103.26,0.0,-0.9975,0.0,0.47327]
[1778135521496,54.19,81114.29,0.0,-0.99747,0.0,0.47778]
[1778135522504,54.19,81119.97,0.0,-0.99746,0.0,0.48013]
[1778135523584,54.19,81129.69,0.0,-0.99744,0.0,0.48416]
[1778135524519,54.19,81139.91,0.0,-0.99741,0.0,0.48842]
[1778135525526,54.19,81147.94,0.0,-0.99739,0.0,0.4918]
[1778135526533,54.19,81147.08,0.0,-0.99739,0.0,0.49144]
[1778135528547,54.19,81140.78,0.0,-0.99741,0.0,0.48879]
[1778135529554,54.19,81138.12,0.0,-0.99742,0.0,0.48767]
[1778135534589,54.19,81136.95,0.0,-0.99742,0.0,0.48719]
[1778135536128,54.19,81137.09,0.0,-0.99742,0.0,0.48724]
[1778135536200,54.19,81137.09,0.0,-0.99742,0.0,0.48724]
[1778135536603,54.19,81139.46,0.0,-0.99741,0.0,0.48824]
[1778135537470,54.19,81139.46,0.0,-0.99741,0.0,0.48824]
[1778135537699,54.19,81139.46,0.0,-0.99741,0.0,0.48824]
[1778135538617,54.19,81130.88,0.0,-0.99743,0.0,0.48465]
[1778135539624,54.19,81131.16,0.0,-0.99743,0.0,0.48477]
[1778135541141,54.19,81131.8,0.0,-0.99743,0.0,0.48503]
[1778135541199,54.19,81131.8,0.0,-0.99743,0.0,0.48503]
[1778135541559,54.19,81131.8,0.0,-0.99743,0.0,0.48503]
[1778135541699,54.19,81131.8,0.0,-0.99743,0.0,0.48503]
[1778135541800,54.19,81131.06,0.0,-0.99743,0.0,0.48473]
[1778135547680,54.19,81130.82,0.0,-0.99743,0.0,0.48463]
[1778135551708,54.19,81132.58,0.0,-0.99743,0.0,0.48463]
[1778135554729,54.19,81136.82,0.0,-0.99742,0.0,0.4864]
[1778135555082,54.19,81136.82,0.0,-0.99742,0.0,0.4864]
[1778135555200,54.19,81136.82,0.0,-0.99742,0.0,0.4864]
[1778135555345,54.19,81136.82,0.0,-0.99742,0.0,0.4864]
[1778135555449,54.19,81136.82,0.0,-0.99742,0.0,0.4864]
[1778135555736,54.19,81136.26,0.0,-0.99742,0.0,0.48616]
[1778135557750,54.19,81130.09,0.0,-0.99744,0.0,0.48359]
[1778135558203,54.19,81130.09,0.0,-0.99744,0.0,0.48359]
[1778135558449,54.19,81130.09,0.0,-0.99744,0.0,0.48359]
[1778135558516,54.19,81130.09,0.0,-0.99744,0.0,0.48359]
[1778135558699,54.19,81130.09,0.0,-0.99744,0.0,0.48359]
[1778135558757,54.19,81126.9,0.0,-0.99745,0.0,0.48227]
[1778135562883,54.19,81127.68,0.0,-0.99744,0.0,0.48259]
[1778135563794,54.19,81131.69,0.0,-0.99743,0.0,0.48426]
[1778135565808,54.19,81129.1,0.0,-0.99744,0.0,0.48318]
[1778135566800,54.19,81129.1,0.0,-0.99744,0.0,0.48318]
[1778135571850,54.19,81129.96,0.0,-0.99744,0.0,0.48354]
[1778135573864,54.19,81124.34,0.0,-0.99745,0.0,0.48121]
[1778135574877,54.19,81124.34,0.0,-0.99745,0.0,0.48121]
[1778135574871,54.19,81121.54,0.0,-0.99746,0.0,0.48005]
[1778135574948,54.19,81121.54,0.0,-0.99746,0.0,0.48005]
[1778135575071,54.19,81121.54,0.0,-0.99746,0.0,0.48005]
[1778135575200,54.19,81121.54,0.0,-0.99746,0.0,0.48005]
[1778135575878,54.19,81120.65,0.0,-0.99746,0.0,0.47968]
[1778135576885,54.19,81117.45,0.0,-0.99747,0.0,0.47836]
[1778135580913,54.19,81121.96,0.0,-0.99746,0.0,0.48022]
[1778135582206,54.19,81121.96,0.0,-0.99746,0.0,0.48022]
[1778135582448,54.19,81121.96,0.0,-0.99746,0.0,0.48022]
[1778135582644,54.19,81121.96,0.0,-0.99746,0.0,0.48022]
[1778135582699,54.19,81121.96,0.0,-0.99746,0.0,0.48022]
[1778135582746,54.19,81125.17,0.0,-0.99745,0.0,0.48155]
[1778135586956,54.19,81122.54,0.0,-0.99746,0.0,0.48046]
[1778135590269,54.19,81123.57,0.0,-0.99745,0.0,0.48089]
[1778135590448,54.19,81123.57,0.0,-0.99745,0.0,0.48089]
[1778135590603,54.19,81123.57,0.0,-0.99745,0.0,0.48089]
[1778135590700,54.19,81123.57,0.0,-0.99745,0.0,0.48089]
[1778135590801,54.19,81122.61,0.0,-0.99746,0.0,0.48049]
[1778135599040,54.19,81121.25,0.0,-0.99746,0.0,0.47993]
[1778135600568,54.19,81121.25,0.0,-0.99746,0.0,0.47993]
[1778135600701,54.19,81121.25,0.0,-0.99746,0.0,0.47993]
[1778135600777,54.19,81118.28,0.0,-0.99747,0.0,0.4787]
[1778135600957,54.19,81118.28,0.0,-0.99747,0.0,0.4787]
[1778135601200,54.19,81118.28,0.0,-0.99747,0.0,0.4787]
[1778135605082,54.19,81115.36,0.0,-0.99747,0.0,0.4775]
[1778135606022,54.19,81115.36,0.0,-0.99747,0.0,0.4775]
[1778135606200,54.19,81115.36,0.0,-0.99747,0.0,0.4775]
[1778135606463,54.19,81115.36,0.0,-0.99747,0.0,0.4775]
[1778135606698,54.19,81115.36,0.0,-0.99747,0.0,0.4775]
[1778135606703,54.19,81114.41,0.0,-0.99748,0.0,0.47711]
[1778135607096,54.19,81120.84,0.0,-0.99746,0.0,0.47976]
[1778135608841,54.19,81120.84,0.0,-0.99746,0.0,0.47976]
[1778135608909,54.19,81120.84,0.0,-0.99746,0.0,0.47976]
[1778135608857,54.19,81123.4,0.0,-0.99745,0.0,0.48082]
[1778135608949,54.19,81123.4,0.0,-0.99745,0.0,0.48082]
[1778135609110,54.19,81127.99,0.0,-0.99744,0.0,0.48272]
[1778135613627,54.19,81129.17,0.0,-0.99744,0.0,0.48248]
[1778135613698,54.19,81129.17,0.0,-0.99744,0.0,0.48248]
[1778135613890,54.19,81129.17,0.0,-0.99744,0.0,0.48248]
[1778135613728,54.19,81130.24,0.0,-0.99744,0.0,0.48293]
[1778135613948,54.19,81130.24,0.0,-0.99744,0.0,0.48293]
[1778135619180,54.19,81133.91,0.0,-0.99743,0.0,0.48445]
[1778135620180,54.19,81133.91,0.0,-0.99743,0.0,0.48445]
[1778135620199,54.19,81133.91,0.0,-0.99743,0.0,0.48445]
[1778135620859,54.19,81133.91,0.0,-0.99743,0.0,0.48445]
[1778135620223,54.19,81133.81,0.0,-0.99743,0.0,0.48441]
[1778135621206,54.19,81164.24,0.0,-0.99736,0.0,0.49723]
[1778135622204,54.19,81192.18,0.0,-0.99729,0.0,0.50925]
[1778135623211,54.19,81198.39,0.0,-0.99727,0.0,0.51195]
[1778135624660,54.19,81198.39,0.0,-0.99727,0.0,0.51195]
[1778135626232,54.19,81193.67,0.0,-0.99729,0.0,0.5099]
[1778135629253,54.19,81197.07,0.0,-0.99728,0.0,0.51138]
[1778135632274,54.19,81197.48,0.0,-0.99728,0.0,0.51156]
[1778135633306,54.19,81204.35,0.0,-0.99726,0.0,0.51456]
[1778135634302,54.19,81221.29,0.0,-0.99721,0.0,0.52204]
[1778135635309,54.19,81228.83,0.0,-0.9972,0.0,0.5254]
[1778135636316,54.19,81222.26,0.0,-0.99721,0.0,0.52247]
[1778135638330,54.19,81218.8,0.0,-0.99722,0.0,0.52093]
[1778135643365,54.19,81217.34,0.0,-0.99723,0.0,0.52029]
[1778135645832,54.19,81216.74,0.0,-0.99723,0.0,0.52002]
[1778135645949,54.19,81216.74,0.0,-0.99723,0.0,0.52002]
[1778135645856,54.19,81216.7,0.0,-0.99723,0.0,0.52]
[1778135645991,54.19,81216.7,0.0,-0.99723,0.0,0.52]
[1778135646198,54.19,81216.7,0.0,-0.99723,0.0,0.52]
[1778135647393,54.19,81214.15,0.0,-0.99723,0.0,0.51888]
[1778135648400,54.19,81210.39,0.0,-0.99724,0.0,0.51722]
[1778135649407,54.19,81205.36,0.0,-0.99726,0.0,0.515]
[1778135650414,54.19,81202.49,0.0,-0.99726,0.0,0.51375]
[1778135653387,54.19,81202.1,0.0,-0.99726,0.0,0.51358]
[1778135653448,54.19,81202.1,0.0,-0.99726,0.0,0.51358]
[1778135653488,54.19,81201.64,0.0,-0.99727,0.0,0.51337]
[1778135654442,54.19,81211.81,0.0,-0.99724,0.0,0.51784]
[1778135655449,54.19,81216.68,0.0,-0.99723,0.0,0.51999]
[1778135656554,54.19,81216.68,0.0,-0.99723,0.0,0.51999]
[1778135656698,54.19,81216.68,0.0,-0.99723,0.0,0.51999]
[1778135659938,54.19,81213.08,0.0,-0.99724,0.0,0.5184]
[1778135659951,54.19,81213.08,0.0,-0.99724,0.0,0.5184]
[1778135660484,54.19,81212.51,0.0,-0.99724,0.0,0.51815]
[1778135665519,54.19,81213.43,0.0,-0.99724,0.0,0.51856]
[1778135667533,54.19,81206.68,0.0,-0.99725,0.0,0.51558]
[1778135668540,54.19,81211.6,0.0,-0.99724,0.0,0.51775]
[1778135669603,54.19,81216.04,0.0,-0.99723,0.0,0.51971]
[1778135670585,54.19,81225.33,0.0,-0.9972,0.0,0.52383]
[1778135671592,54.19,81234.94,0.0,-0.99718,0.0,0.52735]
[1778135672599,54.19,81238.16,0.0,-0.99718,0.0,0.52879]
[1778135674975,54.19,81238.54,0.0,-0.99717,0.0,0.52896]
[1778135675197,54.19,81238.45,0.0,-0.99717,0.0,0.52892]
[1778135679650,54.19,81235.87,0.0,-0.99718,0.0,0.52777]
[1778135682671,54.19,81239.74,0.0,-0.99717,0.0,0.5295]
[1778135683678,54.19,81243.83,0.0,-0.99716,0.0,0.53134]
[1778135684685,54.19,81250.9,0.0,-0.99714,0.0,0.53454]
[1778135685692,54.19,81252.32,0.0,-0.99714,0.0,0.53518]
[1778135687639,54.19,81252.35,0.0,-0.99714,0.0,0.5352]
[1778135687699,54.19,81252.35,0.0,-0.99714,0.0,0.5352]
[1778135687949,54.19,81252.35,0.0,-0.99714,0.0,0.5352]
[1778135687707,54.19,81252.42,0.0,-0.99714,0.0,0.53523]
[1778135691475,54.19,81250.71,0.0,-0.99714,0.0,0.53445]
[1778135691698,54.19,81250.71,0.0,-0.99714,0.0,0.53445]
[1778135691734,54.19,81247.0,0.0,-0.99715,0.0,0.53278]
[1778135692682,54.19,81247.0,0.0,-0.99715,0.0,0.53278]
[1778135692701,54.19,81247.0,0.0,-0.99715,0.0,0.53278]
[1778135692741,54.19,81242.47,0.0,-0.99716,0.0,0.53073]
[1778135698783,54.19,81249.99,0.0,-0.99714,0.0,0.53413]
[1778135699790,54.19,81251.35,0.0,-0.99714,0.0,0.53474]
[1778135700797,54.19,81262.78,0.0,-0.99711,0.0,0.53995]
[1778135701804,54.19,81274.65,0.0,-0.99708,0.0,0.5454]
[1778135702811,54.19,81280.07,0.0,-0.99706,0.0,0.5479]
[1778135703818,54.19,81270.44,0.0,-0.99709,0.0,0.54346]
[1778135704825,54.19,81266.23,0.0,-0.9971,0.0,0.54153]
[1778135707846,54.19,81272.31,0.0,-0.99708,0.0,0.54432]
[1778135708853,54.19,81275.86,0.0,-0.99707,0.0,0.54596]
[1778135709848,54.19,81275.86,0.0,-0.99707,0.0,0.54596]
[1778135709923,54.19,81275.86,0.0,-0.99707,0.0,0.54596]
[1778135709948,54.19,81275.86,0.0,-0.99707,0.0,0.54596]
[1778135709985,54.19,81275.62,0.0,-0.99708,0.0,0.54585]
[1778135716910,54.19,81272.03,0.0,-0.99709,0.0,0.54419]
[1778135718923,54.19,81266.34,0.0,-0.9971,0.0,0.54158]
[1778135719930,54.19,81271.34,0.0,-0.99709,0.0,0.54387]
[1778135720671,54.19,81271.34,0.0,-0.99709,0.0,0.54387]
[1778135720683,54.19,81271.34,0.0,-0.99709,0.0,0.54387]
[1778135720699,54.19,81271.34,0.0,-0.99709,0.0,0.54387]
[1778135720937,54.19,81267.88,0.0,-0.9971,0.0,0.54228]
[1778135721944,54.19,81264.37,0.0,-0.99711,0.0,0.54068]
[1778135722776,54.19,81264.37,0.0,-0.99711,0.0,0.54068]
[1778135722853,54.19,81264.37,0.0,-0.99711,0.0,0.54068]
[1778135722949,54.19,81264.37,0.0,-0.99711,0.0,0.54068]
[1778135722951,54.19,81263.19,0.0,-0.99711,0.0,0.54014]
[1778135723958,54.19,81258.75,0.0,-0.99712,0.0,0.53811]
[1778135724965,54.19,81263.49,0.0,-0.99711,0.0,0.54027]
[1778135725972,54.19,81276.88,0.0,-0.99707,0.0,0.54643]
[1778135726979,54.19,81278.18,0.0,-0.99707,0.0,0.54703]
[1778135727164,54.19,81278.18,0.0,-0.99707,0.0,0.54703]
[1778135727213,54.19,81278.18,0.0,-0.99707,0.0,0.54703]
[1778135727986,54.19,81282.58,0.0,-0.99706,0.0,0.54907]
[1778135728806,54.19,81282.58,0.0,-0.99706,0.0,0.54907]
[1778135729044,54.19,81282.58,0.0,-0.99706,0.0,0.54907]
[1778135728993,54.19,81295.7,0.0,-0.99702,0.0,0.55518]
[1778135730000,54.19,81296.84,0.0,-0.99702,0.0,0.55571]
[1778135731007,54.19,81305.59,0.0,-0.997,0.0,0.55901]
[1778135732014,54.19,81309.99,0.0,-0.99699,0.0,0.56109]
[1778135735035,54.19,81312.7,0.0,-0.99698,0.0,0.56237]
[1778135740772,54.19,81310.98,0.0,-0.99698,0.0,0.56155]
[1778135740867,54.19,81310.98,0.0,-0.99698,0.0,0.56155]
[1778135740948,54.19,81310.98,0.0,-0.99698,0.0,0.56155]
[1778135740966,54.19,81310.37,0.0,-0.99698,0.0,0.56127]
[1778135742084,54.19,81300.29,0.0,-0.99701,0.0,0.55652]
[1778135743091,54.19,81300.8,0.0,-0.99701,0.0,0.55676]
[1778135744098,54.19,81303.41,0.0,-0.997,0.0,0.55798]
[1778135746024,54.19,81303.41,0.0,-0.997,0.0,0.55798]
[1778135746090,54.19,81305.35,0.0,-0.997,0.0,0.5589]
[1778135746200,54.19,81305.35,0.0,-0.997,0.0,0.5589]
[1778135746272,54.19,81305.36,0.0,-0.997,0.0,0.5589]
[1778135748126,54.19,81297.83,0.0,-0.99702,0.0,0.55537]
[1778135749648,54.19,81297.83,0.0,-0.99702,0.0,0.55537]
[1778135749700,54.19,81297.83,0.0,-0.99702,0.0,0.55537]
[1778135749775,54.19,81292.99,0.0,-0.99703,0.0,0.5531]
[1778135750574,54.19,81292.99,0.0,-0.99703,0.0,0.5531]
[1778135750698,54.19,81292.99,0.0,-0.99703,0.0,0.5531]
[1778135750718,54.19,81290.23,0.0,-0.99704,0.0,0.55182]
[1778135754098,54.19,81288.84,0.0,-0.99704,0.0,0.55117]
[1778135754199,54.19,81288.84,0.0,-0.99704,0.0,0.55117]
[1778135755175,54.19,81282.64,0.0,-0.99706,0.0,0.54829]
[1778135756182,54.19,81277.05,0.0,-0.99708,0.0,0.5457]
[1778135757189,54.19,81270.52,0.0,-0.99709,0.0,0.5427]
[1778135758196,54.19,81267.02,0.0,-0.9971,0.0,0.54109]
[1778135759657,54.19,81267.02,0.0,-0.9971,0.0,0.54109]
[1778135759732,54.19,81267.43,0.0,-0.9971,0.0,0.54128]
[1778135760210,54.19,81261.72,0.0,-0.99712,0.0,0.53867]
[1778135761218,54.19,81264.47,0.0,-0.99711,0.0,0.53993]
[1778135763511,54.19,81266.86,0.0,-0.9971,0.0,0.54102]
[1778135763612,54.19,81269.34,0.0,-0.9971,0.0,0.54216]
[1778135765246,54.19,81277.21,0.0,-0.99708,0.0,0.54578]
[1778135767260,54.19,81279.03,0.0,-0.99707,0.0,0.54662]
[1778135771102,54.19,81276.76,0.0,-0.99708,0.0,0.54557]
[1778135771199,54.19,81276.76,0.0,-0.99708,0.0,0.54557]
[1778135772331,54.19,81275.46,0.0,-0.99708,0.0,0.54497]
[1778135772449,54.19,81275.46,0.0,-0.99708,0.0,0.54497]
[1778135772550,54.19,81274.27,0.0,-0.99708,0.0,0.54442]
[1778135775826,54.19,81272.63,0.0,-0.99709,0.0,0.54367]
[1778135775948,54.19,81272.63,0.0,-0.99709,0.0,0.54367]
[1778135780352,54.19,81268.84,0.0,-0.9971,0.0,0.54193]
[1778135785387,54.19,81276.13,0.0,-0.99708,0.0,0.54528]
[1778135787048,54.19,81276.13,0.0,-0.99708,0.0,0.54528]
[1778135786394,54.19,81281.15,0.0,-0.99706,0.0,0.5476]
[1778135787135,54.19,81281.15,0.0,-0.99706,0.0,0.5476]
[1778135787251,54.19,81281.15,0.0,-0.99706,0.0,0.5476]
[1778135787401,54.19,81281.01,0.0,-0.99706,0.0,0.54753]
[1778135790186,54.19,81280.25,0.0,-0.99707,0.0,0.54718]
[1778135790198,54.19,81280.25,0.0,-0.99707,0.0,0.54718]
[1778135790422,54.19,81276.44,0.0,-0.99708,0.0,0.54542]
[1778135791509,54.19,81276.44,0.0,-0.99708,0.0,0.54542]
[1778135791697,54.19,81276.44,0.0,-0.99708,0.0,0.54542]
[1778135791800,54.19,81275.49,0.0,-0.99708,0.0,0.54418]
[1778135794077,54.19,81276.76,0.0,-0.99708,0.0,0.54477]
[1778135794199,54.19,81276.75,0.0,-0.99708,0.0,0.54476]
[1778135794450,54.19,81279.62,0.0,-0.99707,0.0,0.54609]
[1778135795457,54.19,81293.81,0.0,-0.99703,0.0,0.55267]
[1778135796464,54.19,81300.63,0.0,-0.99702,0.0,0.55586]
[1778135797195,54.19,81300.63,0.0,-0.99702,0.0,0.55586]
[1778135797448,54.19,81300.63,0.0,-0.99702,0.0,0.55586]
[1778135797626,54.19,81300.63,0.0,-0.99702,0.0,0.55586]
[1778135797699,54.19,81300.63,0.0,-0.99702,0.0,0.55586]
[1778135797800,54.19,81301.72,0.0,-0.99701,0.0,0.55638]
[1778135799485,54.19,81304.55,0.0,-0.997,0.0,0.5577]
[1778135801073,54.19,81304.55,0.0,-0.997,0.0,0.5577]
[1778135801198,54.19,81306.93,0.0,-0.997,0.0,0.55882]
[1778135805527,54.19,81310.19,0.0,-0.99699,0.0,0.56036]
[1778135806166,54.19,81310.19,0.0,-0.99699,0.0,0.56036]
[1778135806199,54.19,81310.19,0.0,-0.99699,0.0,0.56036]
[1778135806484,54.19,81310.19,0.0,-0.99699,0.0,0.56036]
[1778135806545,54.19,81320.35,0.0,-0.99696,0.0,0.56518]
[1778135807542,54.19,81335.85,0.0,-0.99692,0.0,0.57259]
[1778135808549,54.19,81342.41,0.0,-0.9969,0.0,0.57575]
[1778135809564,54.19,81338.01,0.0,-0.99691,0.0,0.57363]
[1778135810295,54.19,81338.01,0.0,-0.99691,0.0,0.57363]
[1778135815552,54.19,81337.01,0.0,-0.99691,0.0,0.57315]
[1778135815699,54.19,81337.01,0.0,-0.99691,0.0,0.57315]
[1778135816614,54.19,81339.94,0.0,-0.99691,0.0,0.57456]
[1778135819635,54.19,81343.44,0.0,-0.9969,0.0,0.57625]
[1778135820244,54.19,81343.44,0.0,-0.9969,0.0,0.57625]
[1778135820449,54.19,81343.44,0.0,-0.9969,0.0,0.57625]
[1778135820644,54.19,81343.82,0.0,-0.99689,0.0,0.57643]
[1778135822656,54.19,81338.22,0.0,-0.99691,0.0,0.57373]
[1778135824121,54.19,81338.22,0.0,-0.99691,0.0,0.57373]
[1778135824132,54.19,81337.86,0.0,-0.99691,0.0,0.57356]
[1778135824198,54.19,81337.86,0.0,-0.99691,0.0,0.57356]
[1778135825578,54.19,81337.57,0.0,-0.99691,0.0,0.57342]
[1778135825698,54.19,81337.57,0.0,-0.99691,0.0,0.57342]
[1778135828698,54.19,81323.85,0.0,-0.99695,0.0,0.56684]
[1778135829705,54.19,81319.97,0.0,-0.99696,0.0,0.565]
[1778135830712,54.19,81313.58,0.0,-0.99698,0.0,0.56196]
[1778135831299,54.19,81313.58,0.0,-0.99698,0.0,0.56196]
[1778135831448,54.19,81313.58,0.0,-0.99698,0.0,0.56196]
[1778135831672,54.19,81313.58,0.0,-0.99698,0.0,0.56196]
[1778135831697,54.19,81313.58,0.0,-0.99698,0.0,0.56196]
[1778135831719,54.19,81313.51,0.0,-0.99698,0.0,0.56193]
[1778135833733,54.19,81307.22,0.0,-0.997,0.0,0.55896]
[1778135834740,54.19,81299.63,0.0,-0.99702,0.0,0.5554]
[1778135835747,54.19,81288.79,0.0,-0.99705,0.0,0.55034]
[1778135836754,54.19,81287.7,0.0,-0.99705,0.0,0.54983]
[1778135837761,54.19,81282.8,0.0,-0.99706,0.0,0.54756]
[1778135839785,54.19,81282.92,0.0,-0.99706,0.0,0.54761]
[1778135839948,54.19,81282.92,0.0,-0.99706,0.0,0.54761]
[1778135841789,54.19,81289.78,0.0,-0.99705,0.0,0.5508]
[1778135843803,54.19,81289.92,0.0,-0.99704,0.0,0.55086]
[1778135844810,54.19,81285.47,0.0,-0.99706,0.0,0.5488]
[1778135845534,54.19,81285.47,0.0,-0.99706,0.0,0.5488]
[1778135845698,54.19,81285.47,0.0,-0.99706,0.0,0.5488]
[1778135846137,54.19,81285.47,0.0,-0.99706,0.0,0.5488]
[1778135846206,54.19,81285.22,0.0,-0.99706,0.0,0.54868]
[1778135846824,54.19,81283.41,0.0,-0.99706,0.0,0.54784]
[1778135851859,54.19,81281.53,0.0,-0.99707,0.0,0.54617]
[1778135855887,54.19,81288.89,0.0,-0.99705,0.0,0.54958]
[1778135856712,54.19,81288.89,0.0,-0.99705,0.0,0.54958]
[1778135856947,54.19,81288.89,0.0,-0.99705,0.0,0.54958]
[1778135860748,54.19,81287.29,0.0,-0.99706,0.0,0.54883]
[1778135860948,54.19,81287.29,0.0,-0.99706,0.0,0.54883]
[1778135861050,54.19,81284.94,0.0,-0.99706,0.0,0.54775]
[1778135862477,54.19,81284.29,0.0,-0.99706,0.0,0.54744]
[1778135862700,54.19,81284.29,0.0,-0.99706,0.0,0.54744]
[1778135865789,54.19,81283.86,0.0,-0.99707,0.0,0.54725]
[1778135865949,54.19,81283.86,0.0,-0.99707,0.0,0.54725]
[1778135865957,54.19,81281.58,0.0,-0.99707,0.0,0.54619]
[1778135866964,54.19,81278.42,0.0,-0.99708,0.0,0.54473]
[1778135867971,54.19,81272.52,0.0,-0.9971,0.0,0.54202]
[1778135868475,54.19,81272.52,0.0,-0.9971,0.0,0.54202]
[1778135868553,54.19,81272.52,0.0,-0.9971,0.0,0.54202]
[1778135868698,54.19,81272.52,0.0,-0.9971,0.0,0.54202]
[1778135868978,54.19,81270.17,0.0,-0.9971,0.0,0.54094]
[1778135874013,54.19,81267.89,0.0,-0.99711,0.0,0.5399]
[1778135876045,54.19,81266.5,0.0,-0.99711,0.0,0.53926]
[1778135876202,54.19,81266.5,0.0,-0.99711,0.0,0.53926]
[1778135876460,54.19,81267.59,0.0,-0.99711,0.0,0.53976]
[1778135876698,54.19,81267.59,0.0,-0.99711,0.0,0.53976]
[1778135877035,54.19,81267.62,0.0,-0.99711,0.0,0.53978]
[1778135882070,54.19,81267.85,0.0,-0.99711,0.0,0.53988]
[1778135883077,54.19,81272.23,0.0,-0.9971,0.0,0.54189]
[1778135884054,54.19,81272.23,0.0,-0.9971,0.0,0.54189]
[1778135884202,54.19,81272.23,0.0,-0.9971,0.0,0.54189]
[1778135884084,54.19,81280.7,0.0,-0.99707,0.0,0.54578]
[1778135885091,54.19,81282.59,0.0,-0.99707,0.0,0.54666]
[1778135886098,54.19,81297.64,0.0,-0.99703,0.0,0.55365]
[1778135887150,54.19,81297.64,0.0,-0.99703,0.0,0.55365]
[1778135887199,54.19,81297.64,0.0,-0.99703,0.0,0.55365]
[1778135887105,54.19,81297.9,0.0,-0.99703,0.0,0.55377]
[1778135887549,54.19,81297.9,0.0,-0.99703,0.0,0.55377]
[1778135887698,54.19,81297.9,0.0,-0.99703,0.0,0.55377]
[1778135888112,54.19,81294.44,0.0,-0.99704,0.0,0.55216]
[1778135893147,54.19,81296.73,0.0,-0.99703,0.0,0.55323]
[1778135896168,54.19,81293.14,0.0,-0.99704,0.0,0.55155]
[1778135896934,54.19,81293.14,0.0,-0.99704,0.0,0.55155]
[1778135896948,54.19,81293.14,0.0,-0.99704,0.0,0.55155]
[1778135900996,54.19,81294.31,0.0,-0.99704,0.0,0.5521]
[1778135901199,54.19,81294.31,0.0,-0.99704,0.0,0.5521]
[1778135901204,54.19,81295.74,0.0,-0.99703,0.0,0.55277]
[1778135901322,54.19,81295.74,0.0,-0.99703,0.0,0.55277]
[1778135901448,54.19,81295.74,0.0,-0.99703,0.0,0.55277]
[1778135908079,54.19,81295.75,0.0,-0.99703,0.0,0.55277]
[1778135908198,54.19,81295.75,0.0,-0.99703,0.0,0.55277]
[1778135908728,54.19,81296.58,0.0,-0.99703,0.0,0.55316]
[1778135908949,54.19,81296.58,0.0,-0.99703,0.0,0.55316]
[1778135909050,54.19,81297.73,0.0,-0.99703,0.0,0.55369]
[1778135914295,54.19,81296.33,0.0,-0.99704,0.0,0.55223]
[1778135919674,54.19,81296.9,0.0,-0.99703,0.0,0.5525]
[1778135919698,54.19,81296.9,0.0,-0.99703,0.0,0.5525]
[1778135924365,54.19,81292.36,0.0,-0.99705,0.0,0.55038]
[1778135925504,54.19,81292.36,0.0,-0.99705,0.0,0.55038]
[1778135925698,54.19,81292.36,0.0,-0.99705,0.0,0.55038]
[1778135925769,54.19,81292.36,0.0,-0.99705,0.0,0.55038]
[1778135925949,54.19,81292.36,0.0,-0.99705,0.0,0.55038]
[1778135926050,54.19,81293.13,0.0,-0.99704,0.0,0.55074]
[1778135931414,54.19,81292.23,0.0,-0.99705,0.0,0.55032]
[1778135936451,54.19,81292.47,0.0,-0.99705,0.0,0.55043]
[1778135939838,54.19,81292.47,0.0,-0.99705,0.0,0.55043]
[1778135939947,54.19,81292.47,0.0,-0.99705,0.0,0.55043]
[1778135946277,54.19,81291.87,0.0,-0.99705,0.0,0.55015]
[1778135946449,54.19,81291.87,0.0,-0.99705,0.0,0.55015]
[1778135947078,54.19,81291.87,0.0,-0.99705,0.0,0.55015]
[1778135947199,54.19,81291.87,0.0,-0.99705,0.0,0.55015]
[1778135947179,54.19,81295.22,0.0,-0.99704,0.0,0.55171]
[1778135954575,54.19,81293.2,0.0,-0.99704,0.0,0.55077]
[1778135960617,54.19,81292.97,0.0,-0.99705,0.0,0.55067]
[1778135961820,54.19,81292.97,0.0,-0.99705,0.0,0.55067]
[1778135961947,54.19,81292.97,0.0,-0.99705,0.0,0.55067]
[1778135962041,54.19,81286.9,0.0,-0.99706,0.0,0.54785]
[1778135962631,54.19,81282.69,0.0,-0.99707,0.0,0.5459]
[1778135963664,54.19,81282.69,0.0,-0.99707,0.0,0.5459]
[1778135963697,54.19,81282.69,0.0,-0.99707,0.0,0.5459]
[1778135963799,54.19,81286.75,0.0,-0.99706,0.0,0.54778]
[1778135967606,54.19,81286.48,0.0,-0.99706,0.0,0.54765]
[1778135967698,54.19,81286.48,0.0,-0.99706,0.0,0.54765]
[1778135969771,54.19,81285.17,0.0,-0.99707,0.0,0.54705]
[1778135969949,54.19,81285.17,0.0,-0.99707,0.0,0.54705]
[1778135970004,54.19,81290.43,0.0,-0.99705,0.0,0.54949]
[1778135970687,54.19,81300.34,0.0,-0.99703,0.0,0.5541]
[1778135971694,54.19,81300.44,0.0,-0.99703,0.0,0.55334]
[1778135976729,54.19,81298.2,0.0,-0.99704,0.0,0.55229]
[1778135983176,54.19,81298.88,0.0,-0.99703,0.0,0.55261]
[1778135984448,54.19,81298.93,0.0,-0.99703,0.0,0.55263]
[1778135985281,54.19,81298.93,0.0,-0.99703,0.0,0.55263]
[1778135984785,54.19,81294.97,0.0,-0.99704,0.0,0.55079]
[1778135985448,54.19,81294.97,0.0,-0.99704,0.0,0.55079]
[1778135985857,54.19,81292.73,0.0,-0.99705,0.0,0.54975]
[1778135991834,54.19,81287.7,0.0,-0.99706,0.0,0.54741]
[1778135992841,54.19,81273.97,0.0,-0.9971,0.0,0.54109]
[1778135993848,54.19,81272.72,0.0,-0.9971,0.0,0.54052]
[1778135995862,54.19,81279.43,0.0,-0.99709,0.0,0.5436]
[1778135996869,54.19,81275.64,0.0,-0.9971,0.0,0.54186]
[1778135998049,54.19,81275.64,0.0,-0.9971,0.0,0.54186]
[1778135998198,54.19,81275.64,0.0,-0.9971,0.0,0.54186]
[1778135999890,54.19,81277.75,0.0,-0.99709,0.0,0.54282]
[1778136000897,54.19,81280.25,0.0,-0.99708,0.0,0.54397]
[1778136001398,54.19,81280.25,0.0,-0.99708,0.0,0.54397]
[1778136001448,54.19,81280.25,0.0,-0.99708,0.0,0.54397]
[1778136001905,54.19,81283.16,0.0,-0.99708,0.0,0.54532]
[1778136002928,54.19,81283.16,0.0,-0.99708,0.0,0.54532]
[1778136002948,54.19,81283.16,0.0,-0.99708,0.0,0.54532]
[1778136005933,54.19,81287.48,0.0,-0.99706,0.0,0.54731]
[1778136006940,54.19,81295.19,0.0,-0.99704,0.0,0.55089]
[1778136007600,54.19,81295.19,0.0,-0.99704,0.0,0.55089]
[1778136007700,54.19,81295.19,0.0,-0.99704,0.0,0.55089]
[1778136007947,54.19,81296.7,0.0,-0.99704,0.0,0.55159]
[1778136009095,54.19,81296.7,0.0,-0.99704,0.0,0.55159]
[1778136009201,54.19,81296.7,0.0,-0.99704,0.0,0.55159]
[1778136014999,54.19,81295.59,0.0,-0.99704,0.0,0.55108]
[1778136020035,54.19,81295.55,0.0,-0.99704,0.0,0.55106]
[1778136022048,54.19,81308.23,0.0,-0.99701,0.0,0.55699]
[1778136022997,54.19,81308.23,0.0,-0.99701,0.0,0.55699]
[1778136023199,54.19,81308.23,0.0,-0.99701,0.0,0.55699]
[1778136023277,54.19,81310.94,0.0,-0.997,0.0,0.55826]
[1778136025069,54.19,81313.38,0.0,-0.99699,0.0,0.55941]
[1778136025424,54.19,81313.38,0.0,-0.99699,0.0,0.55941]
[1778136025449,54.19,81313.38,0.0,-0.99699,0.0,0.55941]
[1778136031111,54.19,81317.29,0.0,-0.99699,0.0,0.56044]
[1778136033125,54.19,81321.68,0.0,-0.99697,0.0,0.56252]
[1778136034908,54.19,81323.09,0.0,-0.99697,0.0,0.56318]
[1778136034952,54.19,81323.09,0.0,-0.99697,0.0,0.56318]
[1778136035139,54.19,81323.65,0.0,-0.99697,0.0,0.56345]
[1778136036336,54.19,81323.65,0.0,-0.99697,0.0,0.56345]
[1778136036450,54.19,81323.62,0.0,-0.99697,0.0,0.56344]
[1778136037153,54.19,81326.68,0.0,-0.99696,0.0,0.56489]
[1778136038160,54.19,81332.46,0.0,-0.99694,0.0,0.56764]
[1778136039463,54.19,81334.2,0.0,-0.99694,0.0,0.56848]
[1778136039698,54.19,81334.2,0.0,-0.99694,0.0,0.56848]
[1778136040174,54.19,81335.21,0.0,-0.99694,0.0,0.56896]
[1778136040437,54.19,81335.21,0.0,-0.99694,0.0,0.56896]
[1778136040450,54.19,81335.21,0.0,-0.99694,0.0,0.56896]
[1778136046216,54.19,81332.61,0.0,-0.99694,0.0,0.56772]
[1778136047179,54.19,81332.61,0.0,-0.99694,0.0,0.56772]
[1778136047199,54.19,81332.61,0.0,-0.99694,0.0,0.56772]
[1778136047223,54.19,81332.21,0.0,-0.99695,0.0,0.56752]
[1778136048289,54.19,81332.21,0.0,-0.99695,0.0,0.56752]
[1778136048448,54.19,81332.14,0.0,-0.99695,0.0,0.56749]
[1778136056286,54.19,81332.57,0.0,-0.99694,0.0,0.5677]
[1778136061321,54.19,81332.04,0.0,-0.99695,0.0,0.56744]
[1778136064491,54.19,81331.34,0.0,-0.99695,0.0,0.56711]
[1778136064698,54.19,81331.34,0.0,-0.99695,0.0,0.56711]
[1778136065353,54.19,81330.24,0.0,-0.99695,0.0,0.56658]
[1778136065918,54.19,81330.24,0.0,-0.99695,0.0,0.56658]
[1778136065948,54.19,81330.24,0.0,-0.99695,0.0,0.56658]
[1778136069381,54.19,81327.21,0.0,-0.99696,0.0,0.56514]
[1778136069698,54.19,81327.21,0.0,-0.99696,0.0,0.56514]
[1778136069947,54.19,81327.21,0.0,-0.99696,0.0,0.56514]
[1778136070388,54.19,81323.11,0.0,-0.99697,0.0,0.56319]
[1778136071334,54.19,81323.11,0.0,-0.99697,0.0,0.56319]
[1778136071447,54.19,81322.8,0.0,-0.99697,0.0,0.56305]
[1778136076430,54.19,81325.39,0.0,-0.99696,0.0,0.56428]
[1778136079744,54.19,81324.92,0.0,-0.99697,0.0,0.56405]
[1778136079948,54.19,81324.92,0.0,-0.99697,0.0,0.56405]
[1778136079962,54.19,81325.4,0.0,-0.99696,0.0,0.56428]
[1778136081136,54.19,81325.4,0.0,-0.99696,0.0,0.56428]
[1778136081198,54.19,81325.4,0.0,-0.99696,0.0,0.56428]
[1778136088328,54.19,81325.23,0.0,-0.99696,0.0,0.5642]
[1778136088450,54.19,81325.23,0.0,-0.99696,0.0,0.5642]
[1778136088514,54.19,81324.69,0.0,-0.99697,0.0,0.56394]
[1778136089465,54.19,81324.69,0.0,-0.99697,0.0,0.56394]
[1778136089698,54.19,81324.69,0.0,-0.99697,0.0,0.56394]
[1778136095563,54.19,81325.16,0.0,-0.99697,0.0,0.56334]
[1778136099117,54.19,81326.75,0.0,-0.99696,0.0,0.5641]
[1778136099199,54.19,81326.75,0.0,-0.99696,0.0,0.5641]
[1778136099218,54.19,81326.07,0.0,-0.99697,0.0,0.56378]
[1778136100640,54.19,81326.88,0.0,-0.99696,0.0,0.56416]
[1778136100698,54.19,81326.88,0.0,-0.99696,0.0,0.56416]
[1778136103782,54.19,81325.42,0.0,-0.99697,0.0,0.56347]
[1778136103948,54.19,81325.42,0.0,-0.99697,0.0,0.56347]
[1778136104049,54.19,81328.33,0.0,-0.99696,0.0,0.56485]
[1778136105743,54.19,81328.72,0.0,-0.99696,0.0,0.56503]
[1778136105948,54.19,81328.72,0.0,-0.99696,0.0,0.56503]
[1778136106049,54.19,81328.94,0.0,-0.99696,0.0,0.56514]
[1778136111399,54.19,81328.82,0.0,-0.99696,0.0,0.56508]
[1778136111449,54.19,81328.82,0.0,-0.99696,0.0,0.56508]
[1778136118724,54.19,81328.65,0.0,-0.99696,0.0,0.565]
[1778136122382,54.19,81328.65,0.0,-0.99696,0.0,0.565]
[1778136122449,54.19,81328.65,0.0,-0.99696,0.0,0.565]
[1778136121751,54.19,81332.88,0.0,-0.99695,0.0,0.56702]
[1778136122758,54.19,81326.24,0.0,-0.99697,0.0,0.56386]
[1778136124144,54.19,81326.24,0.0,-0.99697,0.0,0.56386]
[1778136124199,54.19,81326.24,0.0,-0.99697,0.0,0.56386]
[1778136124772,54.19,81322.27,0.0,-0.99698,0.0,0.56197]
[1778136129808,54.19,81321.4,0.0,-0.99698,0.0,0.56156]
[1778136130609,54.19,81321.4,0.0,-0.99698,0.0,0.56156]
[1778136130699,54.19,81321.4,0.0,-0.99698,0.0,0.56156]
[1778136130815,54.19,81317.87,0.0,-0.99699,0.0,0.55989]
[1778136132383,54.19,81317.87,0.0,-0.99699,0.0,0.55989]
[1778136132450,54.19,81317.87,0.0,-0.99699,0.0,0.55989]
[1778136137438,54.19,81317.73,0.0,-0.99699,0.0,0.55983]
[1778136137447,54.19,81317.73,0.0,-0.99699,0.0,0.55983]
[1778136136857,54.19,81315.0,0.0,-0.997,0.0,0.55854]
[1778136137864,54.19,81314.29,0.0,-0.997,0.0,0.55821]
[1778136139031,54.19,81314.29,0.0,-0.997,0.0,0.55821]
[1778136139198,54.19,81314.29,0.0,-0.997,0.0,0.55821]
[1778136139878,54.19,81307.42,0.0,-0.99702,0.0,0.55498]
[1778136140885,54.19,81304.54,0.0,-0.99703,0.0,0.55363]
[1778136143319,54.19,81304.49,0.0,-0.99703,0.0,0.55361]
[1778136143448,54.19,81304.49,0.0,-0.99703,0.0,0.55361]
[1778136143420,54.19,81306.1,0.0,-0.99702,0.0,0.55436]
[1778136143906,54.19,81312.32,0.0,-0.997,0.0,0.55728]
[1778136145159,54.19,81312.32,0.0,-0.997,0.0,0.55728]
[1778136145201,54.19,81312.32,0.0,-0.997,0.0,0.55728]
[1778136145260,54.19,81317.15,0.0,-0.99699,0.0,0.55955]
[1778136145920,54.19,81320.85,0.0,-0.99698,0.0,0.5613]
[1778136147934,54.19,81323.18,0.0,-0.99697,0.0,0.5624]
[1778136148941,54.19,81321.23,0.0,-0.99698,0.0,0.56148]
[1778136149948,54.19,81328.33,0.0,-0.99696,0.0,0.56485]
[1778136151018,54.19,81328.33,0.0,-0.99696,0.0,0.56485]
[1778136151199,54.19,81328.33,0.0,-0.99696,0.0,0.56485]
[1778136151261,54.19,81328.45,0.0,-0.99696,0.0,0.56408]
[1778136153399,54.19,81328.99,0.0,-0.99696,0.0,0.56434]
[1778136153450,54.19,81328.99,0.0,-0.99696,0.0,0.56434]
[1778136153412,54.19,81331.16,0.0,-0.99696,0.0,0.56537]
[1778136156997,54.19,81328.87,0.0,-0.99696,0.0,0.56428]
[1778136158004,54.19,81331.98,0.0,-0.99695,0.0,0.56576]
[1778136158989,54.19,81331.98,0.0,-0.99695,0.0,0.56576]
[1778136159199,54.19,81331.98,0.0,-0.99695,0.0,0.56576]
[1778136163548,54.19,81332.57,0.0,-0.99695,0.0,0.56604]
[1778136163697,54.19,81332.57,0.0,-0.99695,0.0,0.56604]
[1778136164046,54.19,81332.24,0.0,-0.99695,0.0,0.56589]
[1778136166657,54.19,81331.14,0.0,-0.99696,0.0,0.56536]
[1778136166699,54.19,81331.14,0.0,-0.99696,0.0,0.56536]
[1778136171095,54.19,81329.0,0.0,-0.99696,0.0,0.56434]
[1778136171814,54.19,81329.0,0.0,-0.99696,0.0,0.56434]
[1778136171947,54.19,81329.0,0.0,-0.99696,0.0,0.56434]
[1778136173109,54.19,81327.6,0.0,-0.99697,0.0,0.56368]
[1778136176130,54.19,81325.59,0.0,-0.99697,0.0,0.56272]
[1778136177353,54.19,81325.59,0.0,-0.99697,0.0,0.56272]
[1778136177448,54.19,81325.59,0.0,-0.99697,0.0,0.56272]
[1778136177503,54.19,81323.07,0.0,-0.99698,0.0,0.56153]
[1778136178449,54.19,81323.07,0.0,-0.99698,0.0,0.56153]
[1778136179151,54.19,81321.95,0.0,-0.99698,0.0,0.561]
[1778136182172,54.19,81326.68,0.0,-0.99697,0.0,0.56324]
[1778136182792,54.19,81326.68,0.0,-0.99697,0.0,0.56324]
[1778136182947,54.19,81326.68,0.0,-0.99697,0.0,0.56324]
[1778136184186,54.19,81320.1,0.0,-0.99699,0.0,0.56013]
[1778136185193,54.19,81313.48,0.0,-0.99701,0.0,0.55701]
[1778136185551,54.19,81313.48,0.0,-0.99701,0.0,0.55701]
[1778136185698,54.19,81313.48,0.0,-0.99701,0.0,0.55701]
[1778136186838,54.19,81313.75,0.0,-0.99701,0.0,0.55713]
[1778136186948,54.19,81313.75,0.0,-0.99701,0.0,0.55713]
[1778136187208,54.19,81313.67,0.0,-0.99701,0.0,0.5571]
[1778136190230,54.19,81310.31,0.0,-0.99701,0.0,0.55552]
[1778136191237,54.19,81305.66,0.0,-0.99703,0.0,0.55334]
[1778136193251,54.19,81309.53,0.0,-0.99702,0.0,0.55515]
[1778136194258,54.19,81312.3,0.0,-0.99701,0.0,0.55645]
[1778136194935,54.19,81312.3,0.0,-0.99701,0.0,0.55645]
[1778136194949,54.19,81312.3,0.0,-0.99701,0.0,0.55645]
[1778136200303,54.19,81315.85,0.0,-0.997,0.0,0.55812]
[1778136201033,54.19,81315.85,0.0,-0.997,0.0,0.55812]
[1778136201199,54.19,81315.85,0.0,-0.997,0.0,0.55812]
[1778136201310,54.19,81320.41,0.0,-0.99699,0.0,0.56027]
[1778136203324,54.19,81323.31,0.0,-0.99698,0.0,0.56164]
[1778136204331,54.19,81328.36,0.0,-0.99696,0.0,0.56404]
[1778136205338,54.19,81333.65,0.0,-0.99695,0.0,0.56656]
[1778136206129,54.19,81333.65,0.0,-0.99695,0.0,0.56656]
[1778136206200,54.19,81333.65,0.0,-0.99695,0.0,0.56656]
[1778136207526,54.19,81333.53,0.0,-0.99695,0.0,0.5665]
[1778136207698,54.19,81333.25,0.0,-0.99695,0.0,0.56637]
[1778136208359,54.19,81332.51,0.0,-0.99695,0.0,0.56601]
[1778136211896,54.19,81328.89,0.0,-0.99697,0.0,0.56347]
[1778136211948,54.19,81328.89,0.0,-0.99697,0.0,0.56347]
[1778136216415,54.19,81344.28,0.0,-0.99692,0.0,0.57081]
[1778136217422,54.19,81350.91,0.0,-0.99691,0.0,0.574]
[1778136220443,54.19,81351.56,0.0,-0.9969,0.0,0.57432]
[1778136220850,54.19,81351.56,0.0,-0.9969,0.0,0.57432]
[1778136220948,54.19,81351.56,0.0,-0.9969,0.0,0.57432]
[1778136222530,54.19,81352.12,0.0,-0.9969,0.0,0.57459]
[1778136222551,54.19,81351.76,0.0,-0.9969,0.0,0.57441]
[1778136222702,54.19,81351.76,0.0,-0.9969,0.0,0.57441]
[1778136228499,54.19,81351.3,0.0,-0.9969,0.0,0.57419]
[1778136231520,54.19,81348.51,0.0,-0.99691,0.0,0.57285]
[1778136231836,54.19,81348.51,0.0,-0.99691,0.0,0.57285]
[1778136231948,54.19,81348.51,0.0,-0.99691,0.0,0.57285]
[1778136233534,54.19,81351.5,0.0,-0.9969,0.0,0.57429]
[1778136236023,54.19,81353.46,0.0,-0.9969,0.0,0.57524]
[1778136236140,54.19,81353.46,0.0,-0.9969,0.0,0.57524]
[1778136236204,54.19,81353.46,0.0,-0.9969,0.0,0.57524]
[1778136236555,54.19,81355.63,0.0,-0.99689,0.0,0.57628]
[1778136237562,54.19,81369.57,0.0,-0.99685,0.0,0.58306]
[1778136238571,54.19,81372.13,0.0,-0.99684,0.0,0.58432]
[1778136241590,54.19,81369.05,0.0,-0.99685,0.0,0.58281]
[1778136242937,54.19,81369.05,0.0,-0.99685,0.0,0.58281]
[1778136242948,54.19,81369.05,0.0,-0.99685,0.0,0.58281]
[1778136245142,54.19,81372.6,0.0,-0.99684,0.0,0.58455]
[1778136245198,54.19,81372.6,0.0,-0.99684,0.0,0.58455]
[1778136245284,54.19,81373.13,0.0,-0.99684,0.0,0.58481]
[1778136250653,54.19,81372.05,0.0,-0.99684,0.0,0.58428]
[1778136251733,54.19,81372.05,0.0,-0.99684,0.0,0.58428]
[1778136251949,54.19,81372.05,0.0,-0.99684,0.0,0.58428]
[1778136255578,54.19,81367.66,0.0,-0.99686,0.0,0.58213]
[1778136255699,54.19,81367.61,0.0,-0.99686,0.0,0.58211]
[1778136259990,54.19,81366.12,0.0,-0.99686,0.0,0.58138]
[1778136260198,54.19,81366.12,0.0,-0.99686,0.0,0.58138]
[1778136260291,54.19,81362.71,0.0,-0.99687,0.0,0.57972]
[1778136261342,54.19,81362.71,0.0,-0.99687,0.0,0.57972]
[1778136261448,54.19,81362.71,0.0,-0.99687,0.0,0.57972]
[1778136261549,54.19,81360.93,0.0,-0.99688,0.0,0.57885]
[1778136267772,54.19,81363.43,0.0,-0.99687,0.0,0.58007]
[1778136269177,54.19,81363.43,0.0,-0.99687,0.0,0.58007]
[1778136269201,54.19,81363.43,0.0,-0.99687,0.0,0.58007]
[1778136273668,54.19,81363.89,0.0,-0.99687,0.0,0.57945]
[1778136273699,54.19,81363.89,0.0,-0.99687,0.0,0.57945]
[1778136273814,54.19,81363.25,0.0,-0.99687,0.0,0.57914]
[1778136274691,54.19,81363.25,0.0,-0.99687,0.0,0.57914]
[1778136274698,54.19,81363.25,0.0,-0.99687,0.0,0.57914]
[1778136281871,54.19,81360.79,0.0,-0.99688,0.0,0.57795]
[1778136283207,54.19,81360.79,0.0,-0.99688,0.0,0.57795]
[1778136283448,54.19,81360.79,0.0,-0.99688,0.0,0.57795]
[1778136284673,54.19,81360.9,0.0,-0.99688,0.0,0.578]
[1778136284699,54.19,81360.9,0.0,-0.99688,0.0,0.578]
[1778136284892,54.19,81361.01,0.0,-0.99688,0.0,0.57805]
[1778136286449,54.19,81361.01,0.0,-0.99688,0.0,0.57805]
[1778136290696,54.19,81359.86,0.0,-0.99688,0.0,0.57749]
[1778136290950,54.19,81359.86,0.0,-0.99688,0.0,0.57749]
[1778136292046,54.19,81357.19,0.0,-0.99689,0.0,0.5762]
[1778136292200,54.19,81357.19,0.0,-0.99689,0.0,0.5762]
[1778136292208,54.19,81356.29,0.0,-0.99689,0.0,0.57577]
[1778136296483,54.19,81355.08,0.0,-0.9969,0.0,0.57518]
[1778136296519,54.19,81363.28,0.0,-0.99687,0.0,0.57916]
[1778136296699,54.19,81363.28,0.0,-0.99687,0.0,0.57916]
[1778136296976,54.19,81366.64,0.0,-0.99686,0.0,0.58079]
[1778136302386,54.19,81369.08,0.0,-0.99686,0.0,0.58198]
[1778136302449,54.19,81369.08,0.0,-0.99686,0.0,0.58198]
[1778136302541,54.19,81372.75,0.0,-0.99685,0.0,0.58377]
[1778136303722,54.19,81374.06,0.0,-0.99684,0.0,0.58442]
[1778136303949,54.19,81374.06,0.0,-0.99684,0.0,0.58442]
[1778136304026,54.19,81373.75,0.0,-0.99684,0.0,0.58426]
[1778136308054,54.19,81377.91,0.0,-0.99683,0.0,0.5863]
[1778136308965,54.19,81377.91,0.0,-0.99683,0.0,0.5863]
[1778136309199,54.19,81377.91,0.0,-0.99683,0.0,0.5863]
[1778136312198,54.19,81377.24,0.0,-0.99683,0.0,0.58598]
[1778136312449,54.19,81377.24,0.0,-0.99683,0.0,0.58598]
[1778136312538,54.19,81375.87,0.0,-0.99684,0.0,0.5853]
[1778136313261,54.19,81375.87,0.0,-0.99684,0.0,0.5853]
[1778136313449,54.19,81375.87,0.0,-0.99684,0.0,0.5853]
[1778136318218,54.19,81374.28,0.0,-0.99684,0.0,0.58452]
[1778136318448,54.19,81374.28,0.0,-0.99684,0.0,0.58452]
[1778136318495,54.19,81374.28,0.0,-0.99684,0.0,0.58452]
[1778136318596,54.19,81374.38,0.0,-0.99684,0.0,0.58457]
[1778136318699,54.19,81374.38,0.0,-0.99684,0.0,0.58457]
[1778136323339,54.19,81375.63,0.0,-0.99684,0.0,0.58519]
[1778136323448,54.19,81375.63,0.0,-0.99684,0.0,0.58519]
[1778136328383,54.19,81373.98,0.0,-0.99684,0.0,0.58438]
[1778136328450,54.19,81373.98,0.0,-0.99684,0.0,0.58438]
[1778136328484,54.19,81376.74,0.0,-0.99684,0.0,0.58573]
[1778136330015,54.19,81377.72,0.0,-0.99683,0.0,0.58621]
[1778136330198,54.19,81377.72,0.0,-0.99683,0.0,0.58621]
[1778136330211,54.19,81377.46,0.0,-0.99683,0.0,0.58608]
[1778136333651,54.19,81377.6,0.0,-0.99684,0.0,0.5853]
[1778136333698,54.19,81378.25,0.0,-0.99684,0.0,0.58562]
[1778136338270,54.19,81377.3,0.0,-0.99684,0.0,0.58516]
[1778136338450,54.19,81377.3,0.0,-0.99684,0.0,0.58516]
[1778136339606,54.19,81376.14,0.0,-0.99684,0.0,0.58459]
[1778136339699,54.19,81374.7,0.0,-0.99685,0.0,0.58388]
[1778136340282,54.19,81374.42,0.0,-0.99685,0.0,0.58374]
[1778136344156,54.19,81374.17,0.0,-0.99685,0.0,0.58362]
[1778136344198,54.19,81374.17,0.0,-0.99685,0.0,0.58362]
[1778136344311,54.19,81370.45,0.0,-0.99686,0.0,0.5818]
[1778136346326,54.19,81367.25,0.0,-0.99687,0.0,0.58024]
[1778136347235,54.19,81367.25,0.0,-0.99687,0.0,0.58024]
[1778136347449,54.19,81367.25,0.0,-0.99687,0.0,0.58024]
[1778136347550,54.19,81359.53,0.0,-0.99689,0.0,0.5765]
[1778136348339,54.19,81355.96,0.0,-0.9969,0.0,0.57477]
[1778136350354,54.19,81355.32,0.0,-0.9969,0.0,0.57446]
[1778136350450,54.19,81355.32,0.0,-0.9969,0.0,0.57446]
[1778136350453,54.19,81354.43,0.0,-0.9969,0.0,0.57403]
[1778136354381,54.19,81350.86,0.0,-0.99691,0.0,0.57231]
[1778136355388,54.19,81340.85,0.0,-0.99694,0.0,0.56751]
[1778136356395,54.19,81334.77,0.0,-0.99696,0.0,0.56461]
[1778136356941,54.19,81334.77,0.0,-0.99696,0.0,0.56461]
[1778136356949,54.19,81334.77,0.0,-0.99696,0.0,0.56461]
[1778136359416,54.19,81337.38,0.0,-0.99695,0.0,0.56585]
[1778136361537,54.19,81337.78,0.0,-0.99695,0.0,0.56605]
[1778136361698,54.19,81337.78,0.0,-0.99695,0.0,0.56605]
[1778136361638,54.19,81337.44,0.0,-0.99695,0.0,0.56588]
[1778136367472,54.19,81337.46,0.0,-0.99695,0.0,0.56589]
[1778136369636,54.19,81338.04,0.0,-0.99695,0.0,0.56617]
[1778136369701,54.19,81338.04,0.0,-0.99695,0.0,0.56617]
[1778136372507,54.19,81331.23,0.0,-0.99697,0.0,0.56293]
[1778136373978,54.19,81329.02,0.0,-0.99698,0.0,0.56188]
[1778136375171,54.19,81327.53,0.0,-0.99698,0.0,0.56118]
[1778136375706,54.19,81327.53,0.0,-0.99698,0.0,0.56118]
[1778136375528,54.19,81327.34,0.0,-0.99698,0.0,0.56109]
[1778136378999,54.19,81325.61,0.0,-0.99699,0.0,0.56027]
[1778136379198,54.19,81325.61,0.0,-0.99699,0.0,0.56027]
[1778136380563,54.19,81318.81,0.0,-0.997,0.0,0.55706]
[1778136381091,54.19,81318.81,0.0,-0.997,0.0,0.55706]
[1778136381199,54.19,81318.81,0.0,-0.997,0.0,0.55706]
[1778136381570,54.19,81317.94,0.0,-0.99701,0.0,0.55665]
[1778136383652,54.19,81318.3,0.0,-0.99701,0.0,0.55682]
[1778136383699,54.19,81318.3,0.0,-0.99701,0.0,0.55682]
[1778136385598,54.19,81323.26,0.0,-0.99699,0.0,0.55916]
[1778136386786,54.19,81325.75,0.0,-0.99698,0.0,0.56034]
[1778136386948,54.19,81325.75,0.0,-0.99698,0.0,0.56034]
[1778136387660,54.19,81325.75,0.0,-0.99698,0.0,0.56034]
[1778136387698,54.19,81325.75,0.0,-0.99698,0.0,0.56034]
[1778136387612,54.19,81326.38,0.0,-0.99698,0.0,0.56063]
[1778136389626,54.19,81322.86,0.0,-0.99699,0.0,0.55897]
[1778136393654,54.19,81325.06,0.0,-0.99699,0.0,0.55919]
[1778136394029,54.19,81325.06,0.0,-0.99699,0.0,0.55919]
[1778136394198,54.19,81325.06,0.0,-0.99699,0.0,0.55919]
[1778136394661,54.19,81326.02,0.0,-0.99699,0.0,0.55964]
[1778136397700,54.19,81327.15,0.0,-0.99699,0.0,0.56018]
[1778136403724,54.19,81328.64,0.0,-0.99698,0.0,0.56088]
[1778136407504,54.19,81328.98,0.0,-0.99698,0.0,0.56104]
[1778136407698,54.19,81328.98,0.0,-0.99698,0.0,0.56104]
[1778136407741,54.19,81328.98,0.0,-0.99698,0.0,0.56104]
[1778136407784,54.19,81328.98,0.0,-0.99698,0.0,0.56104]
[1778136407949,54.19,81328.98,0.0,-0.99698,0.0,0.56104]
[1778136411780,54.19,81325.94,0.0,-0.99699,0.0,0.5596]
[1778136414889,54.19,81325.62,0.0,-0.99699,0.0,0.55945]
[1778136414951,54.19,81325.62,0.0,-0.99699,0.0,0.55945]
[1778136415132,54.19,81325.62,0.0,-0.99699,0.0,0.55945]
[1778136415199,54.19,81325.62,0.0,-0.99699,0.0,0.55945]
[1778136415233,54.19,81326.0,0.0,-0.99699,0.0,0.55963]
[1778136417822,54.19,81330.7,0.0,-0.99698,0.0,0.56186]
[1778136419256,54.19,81330.7,0.0,-0.99698,0.0,0.56186]
[1778136419449,54.19,81330.7,0.0,-0.99698,0.0,0.56186]
[1778136419491,54.19,81330.7,0.0,-0.99698,0.0,0.56186]
[1778136419704,54.19,81330.7,0.0,-0.99698,0.0,0.56186]
[1778136419524,54.19,81329.67,0.0,-0.99698,0.0,0.56137]
[1778136424871,54.19,81328.88,0.0,-0.99698,0.0,0.56099]
[1778136428772,54.19,81326.72,0.0,-0.99699,0.0,0.55997]
[1778136428955,54.19,81326.0,0.0,-0.99699,0.0,0.55963]
[1778136429199,54.19,81326.0,0.0,-0.99699,0.0,0.55963]
[1778136429301,54.19,81324.74,0.0,-0.99699,0.0,0.55904]
[1778136431920,54.19,81327.65,0.0,-0.99698,0.0,0.56041]
[1778136435985,54.19,81325.21,0.0,-0.99699,0.0,0.55926]
[1778136436199,54.19,81325.21,0.0,-0.99699,0.0,0.55926]
[1778136436783,54.19,81325.21,0.0,-0.99699,0.0,0.55926]
[1778136436295,54.19,81326.35,0.0,-0.99699,0.0,0.5598]
[1778136436950,54.19,81326.35,0.0,-0.99699,0.0,0.5598]
[1778136440604,54.19,81326.12,0.0,-0.99699,0.0,0.55969]
[1778136440699,54.19,81326.12,0.0,-0.99699,0.0,0.55969]
[1778136440705,54.19,81322.4,0.0,-0.997,0.0,0.55794]
[1778136440948,54.19,81322.4,0.0,-0.997,0.0,0.55794]
[1778136444006,54.19,81314.23,0.0,-0.99702,0.0,0.5541]
[1778136445012,54.19,81310.13,0.0,-0.99703,0.0,0.55218]
[1778136445818,54.19,81310.13,0.0,-0.99703,0.0,0.55218]
[1778136445949,54.19,81310.13,0.0,-0.99703,0.0,0.55218]
[1778136446066,54.19,81310.13,0.0,-0.99703,0.0,0.55218]
[1778136446200,54.19,81310.13,0.0,-0.99703,0.0,0.55218]
[1778136446301,54.19,81309.3,0.0,-0.99703,0.0,0.5518]
[1778136449579,54.19,81311.3,0.0,-0.99703,0.0,0.55273]
[1778136449698,54.19,81311.3,0.0,-0.99703,0.0,0.55273]
[1778136453070,54.19,81317.14,0.0,-0.99702,0.0,0.55465]
[1778136453846,54.19,81317.14,0.0,-0.99702,0.0,0.55465]
[1778136453949,54.19,81317.14,0.0,-0.99702,0.0,0.55465]
[1778136453993,54.19,81317.14,0.0,-0.99702,0.0,0.55465]
[1778136454201,54.19,81317.14,0.0,-0.99702,0.0,0.55465]
[1778136454302,54.19,81320.27,0.0,-0.99701,0.0,0.55612]
[1778136460119,54.19,81319.95,0.0,-0.99701,0.0,0.55597]
[1778136466161,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136468175,54.19,81315.2,0.0,-0.99702,0.0,0.55374]
[1778136469566,54.19,81315.2,0.0,-0.99702,0.0,0.55374]
[1778136469699,54.19,81315.2,0.0,-0.99702,0.0,0.55374]
[1778136469724,54.19,81314.32,0.0,-0.99703,0.0,0.55333]
[1778136469885,54.19,81314.32,0.0,-0.99703,0.0,0.55333]
[1778136469948,54.19,81314.32,0.0,-0.99703,0.0,0.55333]
[1778136475224,54.19,81315.49,0.0,-0.99702,0.0,0.55388]
[1778136480259,54.19,81316.21,0.0,-0.99702,0.0,0.55421]
[1778136485338,54.19,81316.55,0.0,-0.99702,0.0,0.55437]
[1778136485449,54.19,81316.55,0.0,-0.99702,0.0,0.55437]
[1778136485492,54.19,81316.55,0.0,-0.99702,0.0,0.55437]
[1778136485699,54.19,81316.55,0.0,-0.99702,0.0,0.55437]
[1778136485764,54.19,81316.48,0.0,-0.99702,0.0,0.55434]
[1778136491336,54.19,81318.45,0.0,-0.99701,0.0,0.55526]
[1778136497378,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136498369,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136498448,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136498674,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136498698,54.19,81318.91,0.0,-0.99701,0.0,0.55548]
[1778136498775,54.19,81319.28,0.0,-0.99701,0.0,0.55565]
[1778136504431,54.19,81319.38,0.0,-0.99701,0.0,0.5557]
[1778136509322,54.19,81319.33,0.0,-0.99701,0.0,0.55568]
[1778136509449,54.19,81319.33,0.0,-0.99701,0.0,0.55568]
[1778136509578,54.19,81319.33,0.0,-0.99701,0.0,0.55568]
[1778136509699,54.19,81319.33,0.0,-0.99701,0.0,0.55568]
[1778136509800,54.19,81319.37,0.0,-0.99701,0.0,0.55569]
[1778136510469,54.19,81313.91,0.0,-0.99703,0.0,0.55314]
[1778136511085,54.19,81313.91,0.0,-0.99703,0.0,0.55314]
[1778136511199,54.19,81313.91,0.0,-0.99703,0.0,0.55314]
[1778136511476,54.19,81309.63,0.0,-0.99704,0.0,0.55033]
[1778136512670,54.19,81309.63,0.0,-0.99704,0.0,0.55033]
[1778136512699,54.19,81309.63,0.0,-0.99704,0.0,0.55033]
[1778136518525,54.19,81308.25,0.0,-0.99705,0.0,0.54969]
[1778136520542,54.19,81300.02,0.0,-0.99707,0.0,0.54587]
[1778136522556,54.19,81301.62,0.0,-0.99706,0.0,0.54661]
[1778136523804,54.19,81301.62,0.0,-0.99706,0.0,0.54661]
[1778136523563,54.19,81305.52,0.0,-0.99705,0.0,0.54842]
[1778136523949,54.19,81305.52,0.0,-0.99705,0.0,0.54842]
[1778136524050,54.19,81305.52,0.0,-0.99705,0.0,0.54842]
[1778136524199,54.19,81305.52,0.0,-0.99705,0.0,0.54842]
[1778136524570,54.19,81304.77,0.0,-0.99706,0.0,0.54807]
[1778136529606,54.19,81302.77,0.0,-0.99706,0.0,0.54714]
[1778136534641,54.19,81302.3,0.0,-0.99706,0.0,0.54692]
[1778136536460,54.19,81303.02,0.0,-0.99706,0.0,0.54726]
[1778136536698,54.19,81303.02,0.0,-0.99706,0.0,0.54726]
[1778136536815,54.19,81303.02,0.0,-0.99706,0.0,0.54726]
[1778136536799,54.19,81305.78,0.0,-0.99705,0.0,0.54854]
[1778136536948,54.19,81305.78,0.0,-0.99705,0.0,0.54854]
[1778136542346,54.19,81305.77,0.0,-0.99705,0.0,0.54853]
[1778136542448,54.19,81305.77,0.0,-0.99705,0.0,0.54853]
[1778136542697,54.19,81305.62,0.0,-0.99705,0.0,0.54846]
[1778136544858,54.19,81305.77,0.0,-0.99705,0.0,0.54853]
[1778136544950,54.19,81305.3,0.0,-0.99705,0.0,0.54832]
[1778136549236,54.19,81308.08,0.0,-0.99705,0.0,0.54961]
[1778136549448,54.19,81308.08,0.0,-0.99705,0.0,0.54961]
[1778136549747,54.19,81308.8,0.0,-0.99704,0.0,0.54994]
[1778136550182,54.19,81308.8,0.0,-0.99704,0.0,0.54994]
[1778136550199,54.19,81308.8,0.0,-0.99704,0.0,0.54994]
[1778136552768,54.19,81315.24,0.0,-0.99703,0.0,0.55294]
[1778136553336,54.19,81315.24,0.0,-0.99703,0.0,0.55294]
[1778136553449,54.19,81315.24,0.0,-0.99703,0.0,0.55294]
[1778136553531,54.19,81315.24,0.0,-0.99703,0.0,0.55294]
[1778136553700,54.19,81315.24,0.0,-0.99703,0.0,0.55294]
[1778136553775,54.19,81315.22,0.0,-0.99703,0.0,0.55294]
[1778136558810,54.19,81319.42,0.0,-0.99702,0.0,0.5549]
[1778136559550,54.19,81319.42,0.0,-0.99702,0.0,0.5549]
[1778136559611,54.19,81319.42,0.0,-0.99702,0.0,0.5549]
[1778136559699,54.19,81319.42,0.0,-0.99702,0.0,0.5549]
[1778136559817,54.19,81319.35,0.0,-0.99702,0.0,0.55487]
[1778136562838,54.19,81316.49,0.0,-0.99702,0.0,0.55353]
[1778136564867,54.19,81315.86,0.0,-0.99703,0.0,0.55323]
[1778136564852,54.19,81312.89,0.0,-0.99703,0.0,0.55185]
[1778136564951,54.19,81312.89,0.0,-0.99703,0.0,0.55185]
[1778136565073,54.19,81312.89,0.0,-0.99703,0.0,0.55185]
[1778136565199,54.19,81312.89,0.0,-0.99703,0.0,0.55185]
[1778136565859,54.19,81310.43,0.0,-0.99704,0.0,0.5507]
[1778136570894,54.19,81311.26,0.0,-0.99704,0.0,0.55109]
[1778136575929,54.19,81311.7,0.0,-0.99704,0.0,0.55048]
[1778136580964,54.19,81312.28,0.0,-0.99704,0.0,0.55075]
[1778136583985,54.19,81309.62,0.0,-0.99705,0.0,0.54951]
[1778136587557,54.19,81310.45,0.0,-0.99704,0.0,0.5499]
[1778136587699,54.19,81310.45,0.0,-0.99704,0.0,0.5499]
[1778136587773,54.19,81310.45,0.0,-0.99704,0.0,0.5499]
[1778136587800,54.19,81310.62,0.0,-0.99704,0.0,0.54998]
[1778136590827,54.19,81309.53,0.0,-0.99705,0.0,0.54947]
[1778136590935,54.19,81309.53,0.0,-0.99705,0.0,0.54947]
[1778136590925,54.19,81306.06,0.0,-0.99706,0.0,0.54786]
[1778136591035,54.19,81301.96,0.0,-0.99707,0.0,0.54596]
[1778136596070,54.19,81300.47,0.0,-0.99707,0.0,0.54527]
[1778136600344,54.19,81300.6,0.0,-0.99707,0.0,0.54533]
[1778136600448,54.19,81300.6,0.0,-0.99707,0.0,0.54533]
[1778136600588,54.19,81300.6,0.0,-0.99707,0.0,0.54533]
[1778136600699,54.19,81300.6,0.0,-0.99707,0.0,0.54533]
[1778136600800,54.19,81300.89,0.0,-0.99707,0.0,0.54547]
[1778136602113,54.19,81303.78,0.0,-0.99706,0.0,0.5468]
[1778136607147,54.19,81303.89,0.0,-0.99706,0.0,0.54685]
[1778136612182,54.19,81303.28,0.0,-0.99706,0.0,0.54657]
[1778136616210,54.19,81308.05,0.0,-0.99705,0.0,0.54878]
[1778136618429,54.19,81309.0,0.0,-0.99705,0.0,0.54923]
[1778136618448,54.19,81309.0,0.0,-0.99705,0.0,0.54923]
[1778136618836,54.19,81309.0,0.0,-0.99705,0.0,0.54923]
[1778136618950,54.19,81309.0,0.0,-0.99705,0.0,0.54923]
[1778136618937,54.19,81308.69,0.0,-0.99705,0.0,0.54908]
[1778136622252,54.19,81311.37,0.0,-0.99704,0.0,0.55033]
[1778136623823,54.19,81311.37,0.0,-0.99704,0.0,0.55033]
[1778136623948,54.19,81311.37,0.0,-0.99704,0.0,0.55033]
[1778136623919,54.19,81314.86,0.0,-0.99703,0.0,0.55195]
[1778136624075,54.19,81314.86,0.0,-0.99703,0.0,0.55195]
[1778136624204,54.19,81314.86,0.0,-0.99703,0.0,0.55195]
[1778136625273,54.19,81320.02,0.0,-0.99702,0.0,0.55437]
[1778136626280,54.19,81323.06,0.0,-0.99701,0.0,0.55579]
[1778136627287,54.19,81326.79,0.0,-0.997,0.0,0.55755]
[1778136628170,54.19,81326.79,0.0,-0.997,0.0,0.55755]
[1778136628199,54.19,81326.79,0.0,-0.997,0.0,0.55755]
[1778136628537,54.19,81326.79,0.0,-0.997,0.0,0.55755]
[1778136628699,54.19,81326.79,0.0,-0.997,0.0,0.55755]
[1778136628790,54.19,81325.97,0.0,-0.997,0.0,0.55716]
[1778136634336,54.19,81326.79,0.0,-0.997,0.0,0.55673]
[1778136636350,54.19,81332.72,0.0,-0.99699,0.0,0.55952]
[1778136639767,54.19,81331.69,0.0,-0.99699,0.0,0.55904]
[1778136639948,54.19,81331.69,0.0,-0.99699,0.0,0.55904]
[1778136639975,54.19,81327.29,0.0,-0.997,0.0,0.55696]
[1778136640031,54.19,81327.29,0.0,-0.997,0.0,0.55696]
[1778136640199,54.19,81327.29,0.0,-0.997,0.0,0.55696]
[1778136645413,54.19,81328.13,0.0,-0.997,0.0,0.55736]
[1778136647121,54.19,81327.63,0.0,-0.997,0.0,0.55712]
[1778136647200,54.19,81327.63,0.0,-0.997,0.0,0.55712]
[1778136647335,54.19,81327.63,0.0,-0.997,0.0,0.55712]
[1778136647449,54.19,81327.63,0.0,-0.997,0.0,0.55712]
[1778136647550,54.19,81326.17,0.0,-0.99701,0.0,0.55644]
[1778136653469,54.19,81326.84,0.0,-0.997,0.0,0.55675]
[1778136658659,54.19,81328.06,0.0,-0.997,0.0,0.55733]
[1778136658702,54.19,81328.06,0.0,-0.997,0.0,0.55733]
[1778136658735,54.19,81329.24,0.0,-0.997,0.0,0.55788]
[1778136659082,54.19,81329.24,0.0,-0.997,0.0,0.55788]
[1778136659200,54.19,81329.24,0.0,-0.997,0.0,0.55788]
[1778136661525,54.19,81326.96,0.0,-0.997,0.0,0.55681]
[1778136664731,54.19,81327.33,0.0,-0.997,0.0,0.55698]
[1778136664949,54.19,81327.33,0.0,-0.997,0.0,0.55698]
[1778136664986,54.19,81326.29,0.0,-0.99701,0.0,0.55649]
[1778136665044,54.19,81326.29,0.0,-0.99701,0.0,0.55649]
[1778136665201,54.19,81326.29,0.0,-0.99701,0.0,0.55649]
[1778136669622,54.19,81326.65,0.0,-0.997,0.0,0.55666]
[1778136669700,54.19,81326.65,0.0,-0.997,0.0,0.55666]
[1778136672601,54.19,81326.16,0.0,-0.99701,0.0,0.55643]
[1778136672698,54.19,81326.16,0.0,-0.99701,0.0,0.55643]
[1778136672707,54.19,81326.13,0.0,-0.99701,0.0,0.55642]
[1778136674564,54.19,81326.07,0.0,-0.99701,0.0,0.55639]
[1778136674699,54.19,81326.07,0.0,-0.99701,0.0,0.55639]
[1778136680660,54.19,81324.42,0.0,-0.99701,0.0,0.55562]
[1778136685694,54.19,81325.95,0.0,-0.99701,0.0,0.55633]
[1778136686066,54.19,81325.95,0.0,-0.99701,0.0,0.55633]
[1778136686206,54.19,81325.95,0.0,-0.99701,0.0,0.55633]
[1778136686491,54.19,81325.95,0.0,-0.99701,0.0,0.55633]
[1778136686698,54.19,81325.95,0.0,-0.99701,0.0,0.55633]
[1778136686701,54.19,81326.15,0.0,-0.99701,0.0,0.55643]
[1778136691758,54.19,81326.16,0.0,-0.99701,0.0,0.55643]
[1778136691909,54.19,81326.16,0.0,-0.99701,0.0,0.55643]
[1778136691948,54.19,81326.16,0.0,-0.99701,0.0,0.55643]
[1778136692010,54.19,81327.78,0.0,-0.99701,0.0,0.55638]
[1778136697778,54.19,81327.64,0.0,-0.99701,0.0,0.55631]
[1778136698989,54.19,81327.64,0.0,-0.99701,0.0,0.55631]
[1778136699050,54.19,81324.28,0.0,-0.99701,0.0,0.55473]
[1778136699164,54.19,81324.28,0.0,-0.99701,0.0,0.55473]
[1778136699199,54.19,81324.28,0.0,-0.99701,0.0,0.55473]
[1778136699792,54.19,81318.48,0.0,-0.99703,0.0,0.55202]
[1778136701764,54.19,81318.13,0.0,-0.99703,0.0,0.55186]
[1778136701948,54.19,81318.13,0.0,-0.99703,0.0,0.55186]
[1778136702049,54.19,81313.09,0.0,-0.99705,0.0,0.54951]
[1778136702715,54.19,81313.09,0.0,-0.99705,0.0,0.54951]
[1778136702950,54.19,81313.09,0.0,-0.99705,0.0,0.54951]
[1778136703023,54.19,81309.64,0.0,-0.99706,0.0,0.54791]
[1778136708880,54.19,81312.45,0.0,-0.99705,0.0,0.54921]
[1778136709768,54.19,81312.45,0.0,-0.99705,0.0,0.54921]
[1778136709949,54.19,81312.45,0.0,-0.99705,0.0,0.54921]
[1778136711901,54.19,81316.7,0.0,-0.99704,0.0,0.55119]
[1778136712908,54.19,81322.47,0.0,-0.99702,0.0,0.55389]
[1778136713666,54.19,81322.47,0.0,-0.99702,0.0,0.55389]
[1778136713703,54.19,81322.47,0.0,-0.99702,0.0,0.55389]
[1778136713999,54.19,81322.47,0.0,-0.99702,0.0,0.55389]
[1778136714050,54.19,81325.79,0.0,-0.99701,0.0,0.55544]
[1778136714199,54.19,81325.79,0.0,-0.99701,0.0,0.55544]
[1778136718950,54.19,81328.55,0.0,-0.997,0.0,0.55674]
[1778136720079,54.19,81328.55,0.0,-0.997,0.0,0.55674]
[1778136720204,54.19,81329.4,0.0,-0.997,0.0,0.55714]
[1778136720762,54.19,81329.4,0.0,-0.997,0.0,0.55714]
[1778136720951,54.19,81329.4,0.0,-0.997,0.0,0.55714]
[1778136720964,54.19,81330.62,0.0,-0.997,0.0,0.55771]
[1778136721971,54.19,81334.12,0.0,-0.99699,0.0,0.55936]
[1778136725479,54.19,81335.74,0.0,-0.99698,0.0,0.56013]
[1778136725698,54.19,81335.74,0.0,-0.99698,0.0,0.56013]
[1778136725800,54.19,81335.74,0.0,-0.99698,0.0,0.56013]
[1778136725948,54.19,81335.74,0.0,-0.99698,0.0,0.56013]
[1778136725999,54.19,81336.15,0.0,-0.99698,0.0,0.56032]
[1778136729026,54.19,81345.04,0.0,-0.99696,0.0,0.56454]
[1778136730032,54.19,81349.92,0.0,-0.99694,0.0,0.56687]
[1778136731039,54.19,81347.67,0.0,-0.99695,0.0,0.56579]
[1778136732041,54.19,81347.67,0.0,-0.99695,0.0,0.56579]
[1778136732046,54.19,81347.64,0.0,-0.99695,0.0,0.56578]
[1778136732199,54.19,81347.64,0.0,-0.99695,0.0,0.56578]
[1778136732457,54.19,81347.64,0.0,-0.99695,0.0,0.56578]
[1778136732699,54.19,81347.64,0.0,-0.99695,0.0,0.56578]
[1778136733053,54.19,81347.6,0.0,-0.99695,0.0,0.56576]
[1778136736074,54.19,81353.96,0.0,-0.99693,0.0,0.5688]
[1778136737081,54.19,81360.82,0.0,-0.99691,0.0,0.5721]
[1778136738893,54.19,81361.08,0.0,-0.99691,0.0,0.57222]
[1778136738949,54.19,81361.08,0.0,-0.99691,0.0,0.57222]
[1778136739095,54.19,81364.96,0.0,-0.9969,0.0,0.57409]
[1778136739872,54.19,81364.96,0.0,-0.9969,0.0,0.57409]
[1778136739949,54.19,81364.96,0.0,-0.9969,0.0,0.57409]
[1778136746144,54.19,81366.7,0.0,-0.9969,0.0,0.57493]
[1778136750172,54.19,81369.67,0.0,-0.99689,0.0,0.57637]
[1778136755207,54.19,81367.41,0.0,-0.9969,0.0,0.57444]
[1778136756557,54.19,81367.41,0.0,-0.9969,0.0,0.57444]
[1778136756699,54.19,81367.41,0.0,-0.9969,0.0,0.57444]
[1778136756727,54.19,81367.05,0.0,-0.9969,0.0,0.57426]
[1778136757119,54.19,81367.05,0.0,-0.9969,0.0,0.57426]
[1778136757199,54.19,81367.05,0.0,-0.9969,0.0,0.57426]
[1778136762256,54.19,81368.27,0.0,-0.9969,0.0,0.57485]
[1778136767247,54.19,81367.89,0.0,-0.9969,0.0,0.57467]
[1778136767451,54.19,81367.89,0.0,-0.9969,0.0,0.57467]
[1778136767759,54.19,81367.89,0.0,-0.9969,0.0,0.57467]
[1778136767950,54.19,81367.89,0.0,-0.9969,0.0,0.57467]
[1778136768040,54.19,81366.65,0.0,-0.9969,0.0,0.57407]
[1778136776354,54.19,81365.55,0.0,-0.9969,0.0,0.57354]
[1778136781389,54.19,81366.09,0.0,-0.9969,0.0,0.5738]
[1778136782396,54.19,81368.49,0.0,-0.9969,0.0,0.57496]
[1778136783272,54.19,81368.49,0.0,-0.9969,0.0,0.57496]
[1778136783422,54.19,81368.49,0.0,-0.9969,0.0,0.57496]
[1778136784015,54.19,81368.49,0.0,-0.9969,0.0,0.57496]
[1778136784048,54.19,81369.15,0.0,-0.99689,0.0,0.57528]
[1778136784200,54.19,81369.15,0.0,-0.99689,0.0,0.57528]
[1778136786424,54.19,81366.98,0.0,-0.9969,0.0,0.57423]
[1778136788853,54.19,81366.92,0.0,-0.9969,0.0,0.5742]
[1778136788948,54.19,81366.92,0.0,-0.9969,0.0,0.5742]
[1778136788954,54.19,81367.09,0.0,-0.9969,0.0,0.57428]
[1778136789402,54.19,81367.09,0.0,-0.9969,0.0,0.57428]
[1778136789449,54.19,81367.09,0.0,-0.9969,0.0,0.57428]
[1778136795487,54.19,81366.6,0.0,-0.9969,0.0,0.57405]
[1778136800522,54.19,81366.21,0.0,-0.9969,0.0,0.57386]
[1778136805557,54.19,81365.94,0.0,-0.9969,0.0,0.57373]
[1778136809901,54.19,81365.38,0.0,-0.9969,0.0,0.57346]
[1778136809948,54.19,81365.38,0.0,-0.9969,0.0,0.57346]
[1778136810112,54.19,81363.52,0.0,-0.99691,0.0,0.57256]
[1778136810681,54.19,81363.52,0.0,-0.99691,0.0,0.57256]
[1778136810699,54.19,81363.52,0.0,-0.99691,0.0,0.57256]
[1778136816634,54.19,81363.57,0.0,-0.99691,0.0,0.57175]
[1778136819298,54.19,81363.57,0.0,-0.99691,0.0,0.57175]
[1778136819448,54.19,81363.57,0.0,-0.99691,0.0,0.57175]
[1778136819733,54.19,81363.57,0.0,-0.99691,0.0,0.57175]
[1778136819951,54.19,81363.57,0.0,-0.99691,0.0,0.57175]
[1778136820052,54.19,81363.39,0.0,-0.99691,0.0,0.57166]
[1778136828719,54.19,81365.92,0.0,-0.99691,0.0,0.57288]
[1778136829759,54.19,81365.92,0.0,-0.99691,0.0,0.57288]
[1778136829948,54.19,81365.92,0.0,-0.99691,0.0,0.57288]
[1778136835189,54.19,81365.93,0.0,-0.99691,0.0,0.57289]
[1778136835199,54.19,81365.57,0.0,-0.99691,0.0,0.57271]
[1778136835767,54.19,81369.65,0.0,-0.9969,0.0,0.57468]
[1778136840802,54.19,81370.6,0.0,-0.99689,0.0,0.57514]
[1778136844531,54.19,81370.48,0.0,-0.99689,0.0,0.57508]
[1778136844698,54.19,81370.48,0.0,-0.99689,0.0,0.57508]
[1778136849865,54.19,81371.05,0.0,-0.99689,0.0,0.57536]
[1778136854900,54.19,81373.26,0.0,-0.99689,0.0,0.57643]
[1778136858195,54.19,81373.26,0.0,-0.99689,0.0,0.57643]
[1778136858449,54.19,81373.4,0.0,-0.99689,0.0,0.5765]
[1778136858928,54.19,81370.73,0.0,-0.99689,0.0,0.5752]
[1778136859355,54.19,81370.73,0.0,-0.99689,0.0,0.5752]
[1778136859449,54.19,81370.73,0.0,-0.99689,0.0,0.5752]
[1778136859935,54.19,81366.52,0.0,-0.99691,0.0,0.57317]
[1778136864970,54.19,81367.92,0.0,-0.9969,0.0,0.57385]
[1778136865971,54.19,81367.92,0.0,-0.9969,0.0,0.57385]
[1778136866199,54.19,81367.92,0.0,-0.9969,0.0,0.57385]
[1778136865977,54.19,81369.42,0.0,-0.9969,0.0,0.57457]
[1778136871012,54.19,81369.33,0.0,-0.9969,0.0,0.57369]
[1778136874033,54.19,81370.96,0.0,-0.9969,0.0,0.57448]
[1778136874975,54.19,81370.96,0.0,-0.9969,0.0,0.57448]
[1778136875202,54.19,81370.96,0.0,-0.9969,0.0,0.57448]
[1778136875040,54.19,81372.2,0.0,-0.99689,0.0,0.57508]
[1778136877699,54.19,81372.7,0.0,-0.99689,0.0,0.57532]
[1778136878061,54.19,81372.67,0.0,-0.99689,0.0,0.5753]
[1778136880558,54.19,81370.92,0.0,-0.9969,0.0,0.57446]
[1778136880698,54.19,81370.92,0.0,-0.9969,0.0,0.57446]
[1778136882089,54.19,81367.54,0.0,-0.99691,0.0,0.57282]
[1778136886427,54.19,81369.9,0.0,-0.9969,0.0,0.57396]
[1778136886449,54.19,81369.9,0.0,-0.9969,0.0,0.57396]
[1778136887859,54.19,81370.58,0.0,-0.9969,0.0,0.57429]
[1778136887948,54.19,81370.58,0.0,-0.9969,0.0,0.57429]
[1778136888131,54.19,81370.43,0.0,-0.9969,0.0,0.57422]
[1778136891152,54.19,81373.59,0.0,-0.99689,0.0,0.57575]
[1778136891692,54.19,81373.59,0.0,-0.99689,0.0,0.57575]
[1778136891949,54.19,81373.59,0.0,-0.99689,0.0,0.57575]
[1778136892160,54.19,81378.11,0.0,-0.99688,0.0,0.57794]
[1778136895181,54.19,81381.18,0.0,-0.99687,0.0,0.57943]
[1778136896120,54.19,81381.18,0.0,-0.99687,0.0,0.57943]
[1778136896202,54.19,81381.18,0.0,-0.99687,0.0,0.57943]
[1778136897195,54.19,81386.87,0.0,-0.99685,0.0,0.58221]
[1778136898670,54.19,81388.58,0.0,-0.99685,0.0,0.58305]
[1778136898699,54.19,81388.58,0.0,-0.99685,0.0,0.58305]
[1778136899209,54.19,81388.81,0.0,-0.99685,0.0,0.58316]
[1778136901223,54.19,81393.61,0.0,-0.99683,0.0,0.58551]
[1778136904244,54.19,81398.24,0.0,-0.99682,0.0,0.58779]
[1778136905037,54.19,81398.24,0.0,-0.99682,0.0,0.58779]
[1778136905199,54.19,81398.24,0.0,-0.99682,0.0,0.58779]
[1778136911293,54.19,81403.2,0.0,-0.9968,0.0,0.59024]
[1778136916328,54.19,81407.22,0.0,-0.99679,0.0,0.59223]
[1778136919269,54.19,81408.76,0.0,-0.99679,0.0,0.593]
[1778136919449,54.19,81409.63,0.0,-0.99678,0.0,0.59343]
[1778136923314,54.19,81409.63,0.0,-0.99678,0.0,0.59343]
[1778136923449,54.19,81409.63,0.0,-0.99678,0.0,0.59343]
[1778136923550,54.19,81409.15,0.0,-0.99679,0.0,0.59319]
[1778136924456,54.19,81409.15,0.0,-0.99679,0.0,0.59319]
[1778136924700,54.19,81409.15,0.0,-0.99679,0.0,0.59319]
[1778136927515,54.19,81406.42,0.0,-0.99679,0.0,0.59184]
[1778136927699,54.19,81406.42,0.0,-0.99679,0.0,0.59184]
[1778136927800,54.19,81400.83,0.0,-0.99681,0.0,0.58907]
[1778136928992,54.19,81400.83,0.0,-0.99681,0.0,0.58907]
[1778136929200,54.19,81400.83,0.0,-0.99681,0.0,0.58907]
[1778136929236,54.19,81396.6,0.0,-0.99682,0.0,0.58698]
[1778136934387,54.19,81396.0,0.0,-0.99683,0.0,0.58584]
[1778136934450,54.19,81396.0,0.0,-0.99683,0.0,0.58584]
[1778136939489,54.19,81394.58,0.0,-0.99683,0.0,0.58514]
[1778136941693,54.19,81394.58,0.0,-0.99683,0.0,0.58514]
[1778136941698,54.19,81394.58,0.0,-0.99683,0.0,0.58514]
[1778136943517,54.19,81390.32,0.0,-0.99685,0.0,0.58305]
[1778136944953,54.19,81390.32,0.0,-0.99685,0.0,0.58305]
[1778136945199,54.19,81390.32,0.0,-0.99685,0.0,0.58305]
[1778136945300,54.19,81387.49,0.0,-0.99685,0.0,0.58167]
[1778136950566,54.19,81388.46,0.0,-0.99685,0.0,0.58214]
[1778136955700,54.19,81388.33,0.0,-0.99685,0.0,0.58208]
[1778136958622,54.19,81399.63,0.0,-0.99682,0.0,0.58762]
[1778136959629,54.19,81410.12,0.0,-0.99679,0.0,0.59281]
[1778136960636,54.19,81408.1,0.0,-0.99679,0.0,0.59181]
[1778136961742,54.19,81408.1,0.0,-0.99679,0.0,0.59181]
[1778136961817,54.19,81408.1,0.0,-0.99679,0.0,0.59181]
[1778136961950,54.19,81408.1,0.0,-0.99679,0.0,0.59181]
[1778136962051,54.19,81408.53,0.0,-0.99679,0.0,0.59202]
[1778136967685,54.19,81407.04,0.0,-0.9968,0.0,0.59128]
[1778136970707,54.19,81410.03,0.0,-0.99679,0.0,0.59277]
[1778136973645,54.19,81410.87,0.0,-0.99679,0.0,0.59318]
[1778136973700,54.19,81410.87,0.0,-0.99679,0.0,0.59318]
[1778136974262,54.19,81410.87,0.0,-0.99679,0.0,0.59318]
[1778136974449,54.19,81411.74,0.0,-0.99678,0.0,0.59362]
[1778136974735,54.19,81411.95,0.0,-0.99678,0.0,0.59372]
[1778136980395,54.19,81412.99,0.0,-0.99678,0.0,0.59424]
[1778136980450,54.19,81412.99,0.0,-0.99678,0.0,0.59424]
[1778136985812,54.19,81410.39,0.0,-0.99679,0.0,0.59295]
[1778136990847,54.19,81414.99,0.0,-0.99677,0.0,0.59523]
[1778136991854,54.19,81416.7,0.0,-0.99677,0.0,0.59522]
[1778136992865,54.19,81416.7,0.0,-0.99677,0.0,0.59522]
[1778136993193,54.19,81416.7,0.0,-0.99677,0.0,0.59522]
[1778136993294,54.19,81416.34,0.0,-0.99677,0.0,0.59505]
[1778136993797,54.19,81416.34,0.0,-0.99677,0.0,0.59505]
[1778136994875,54.19,81411.68,0.0,-0.99679,0.0,0.59273]
[1778136999910,54.19,81409.05,0.0,-0.9968,0.0,0.59142]
[1778137003912,54.19,81409.15,0.0,-0.9968,0.0,0.59147]
[1778137003949,54.19,81409.15,0.0,-0.9968,0.0,0.59147]
[1778137004098,54.19,81409.15,0.0,-0.9968,0.0,0.59147]
[1778137004200,54.19,81409.15,0.0,-0.9968,0.0,0.59147]
[1778137004301,54.19,81409.15,0.0,-0.9968,0.0,0.59147]
[1778137009980,54.19,81410.02,0.0,-0.99679,0.0,0.5919]
[1778137011994,54.19,81401.62,0.0,-0.99682,0.0,0.58775]
[1778137014472,54.19,81401.8,0.0,-0.99682,0.0,0.58784]
[1778137014698,54.19,81401.8,0.0,-0.99682,0.0,0.58784]
[1778137018036,54.19,81408.03,0.0,-0.9968,0.0,0.59092]
[1778137018789,54.19,81408.03,0.0,-0.9968,0.0,0.59092]
[1778137018925,54.19,81408.03,0.0,-0.9968,0.0,0.59092]
[1778137018949,54.19,81408.03,0.0,-0.9968,0.0,0.59092]
[1778137019043,54.19,81407.98,0.0,-0.9968,0.0,0.59089]
[1778137024078,54.19,81406.06,0.0,-0.9968,0.0,0.58994]
[1778137027099,54.19,81411.03,0.0,-0.99679,0.0,0.5924]
[1778137028023,54.19,81411.03,0.0,-0.99679,0.0,0.5924]
[1778137028200,54.19,81411.03,0.0,-0.99679,0.0,0.5924]
[1778137028298,54.19,81411.03,0.0,-0.99679,0.0,0.5924]
[1778137028449,54.19,81411.86,0.0,-0.99679,0.0,0.59282]
[1778137029113,54.19,81412.22,0.0,-0.99679,0.0,0.593]
[1778137034003,54.19,81412.16,0.0,-0.99679,0.0,0.59297]
[1778137034199,54.19,81412.16,0.0,-0.99679,0.0,0.59297]
[1778137037169,54.19,81415.66,0.0,-0.99678,0.0,0.59471]
[1778137042204,54.19,81417.59,0.0,-0.99677,0.0,0.59567]
[1778137043211,54.19,81420.68,0.0,-0.99676,0.0,0.59721]
[1778137044247,54.19,81420.68,0.0,-0.99676,0.0,0.59721]
[1778137044448,54.19,81422.93,0.0,-0.99675,0.0,0.59834]
[1778137044526,54.19,81422.93,0.0,-0.99675,0.0,0.59834]
[1778137044700,54.19,81422.93,0.0,-0.99675,0.0,0.59834]
[1778137045225,54.19,81423.27,0.0,-0.99675,0.0,0.59851]
[1778137050262,54.19,81415.4,0.0,-0.99678,0.0,0.59458]
[1778137051204,54.19,81415.4,0.0,-0.99678,0.0,0.59458]
[1778137051449,54.19,81413.45,0.0,-0.99679,0.0,0.59275]
[1778137057311,54.19,81413.54,0.0,-0.99679,0.0,0.59279]
[1778137062534,54.19,81412.77,0.0,-0.99679,0.0,0.59241]
[1778137062699,54.19,81412.77,0.0,-0.99679,0.0,0.59241]
[1778137063086,54.19,81412.77,0.0,-0.99679,0.0,0.59241]
[1778137063199,54.19,81412.77,0.0,-0.99679,0.0,0.59241]
[1778137063301,54.19,81412.77,0.0,-0.99679,0.0,0.59241]
[1778137068388,54.19,81412.32,0.0,-0.99679,0.0,0.59219]
[1778137073423,54.19,81409.56,0.0,-0.9968,0.0,0.59082]
[1778137074200,54.19,81409.56,0.0,-0.9968,0.0,0.59082]
[1778137074448,54.19,81407.75,0.0,-0.9968,0.0,0.58992]
[1778137080472,54.19,81406.28,0.0,-0.99681,0.0,0.58919]
[1778137082749,54.19,81407.98,0.0,-0.9968,0.0,0.59003]
[1778137082925,54.19,81407.98,0.0,-0.9968,0.0,0.59003]
[1778137082949,54.19,81407.98,0.0,-0.9968,0.0,0.59003]
[1778137082968,54.19,81409.8,0.0,-0.9968,0.0,0.59094]
[1778137088528,54.19,81408.73,0.0,-0.9968,0.0,0.59041]
[1778137094067,54.19,81408.76,0.0,-0.9968,0.0,0.59042]
[1778137094200,54.19,81408.76,0.0,-0.9968,0.0,0.59042]
[1778137094401,54.19,81408.76,0.0,-0.9968,0.0,0.59042]
[1778137094449,54.19,81408.76,0.0,-0.9968,0.0,0.59042]
[1778137094420,54.19,81410.09,0.0,-0.9968,0.0,0.59108]
[1778137099149,54.19,81409.88,0.0,-0.9968,0.0,0.59098]
[1778137099198,54.19,81409.88,0.0,-0.9968,0.0,0.59098]
[1778137104641,54.19,81411.34,0.0,-0.99679,0.0,0.5917]
[1778137109676,54.19,81411.05,0.0,-0.99679,0.0,0.59156]
[1778137110683,54.19,81416.27,0.0,-0.99678,0.0,0.59415]
[1778137111898,54.19,81416.27,0.0,-0.99678,0.0,0.59415]
[1778137111949,54.19,81416.27,0.0,-0.99678,0.0,0.59415]
[1778137112169,54.19,81416.27,0.0,-0.99678,0.0,0.59415]
[1778137112200,54.19,81416.27,0.0,-0.99678,0.0,0.59415]
[1778137112301,54.19,81416.51,0.0,-0.99678,0.0,0.59341]
[1778137117732,54.19,81418.89,0.0,-0.99678,0.0,0.59459]
[1778137121287,54.19,81420.55,0.0,-0.99677,0.0,0.59542]
[1778137121449,54.19,81420.55,0.0,-0.99677,0.0,0.59542]
[1778137122767,54.19,81417.52,0.0,-0.99678,0.0,0.59391]
[1778137127478,54.19,81416.6,0.0,-0.99678,0.0,0.59345]
[1778137127688,54.19,81415.16,0.0,-0.99679,0.0,0.59274]
[1778137127699,54.19,81415.16,0.0,-0.99679,0.0,0.59274]
[1778137127802,54.19,81415.14,0.0,-0.99679,0.0,0.59273]
[1778137133844,54.19,81415.37,0.0,-0.99679,0.0,0.59284]
[1778137135745,54.19,81415.04,0.0,-0.99679,0.0,0.59268]
[1778137135949,54.19,81415.04,0.0,-0.99679,0.0,0.59268]
[1778137136005,54.19,81415.04,0.0,-0.99679,0.0,0.59268]
[1778137136199,54.19,81415.04,0.0,-0.99679,0.0,0.59268]
[1778137136300,54.19,81414.93,0.0,-0.99679,0.0,0.59262]
[1778137141901,54.19,81415.44,0.0,-0.99679,0.0,0.59287]
[1778137143481,54.19,81415.44,0.0,-0.99679,0.0,0.59287]
[1778137143699,54.19,81417.31,0.0,-0.99678,0.0,0.5938]
[1778137146668,54.19,81417.42,0.0,-0.99678,0.0,0.59386]
[1778137146702,54.19,81417.42,0.0,-0.99678,0.0,0.59386]
[1778137146936,54.19,81422.63,0.0,-0.99676,0.0,0.59646]
[1778137148165,54.19,81422.63,0.0,-0.99676,0.0,0.59646]
[1778137148200,54.19,81422.63,0.0,-0.99676,0.0,0.59646]
[1778137153986,54.19,81421.93,0.0,-0.99677,0.0,0.59611]
[1778137159021,54.19,81421.84,0.0,-0.99677,0.0,0.59606]
[1778137162362,54.19,81423.09,0.0,-0.99676,0.0,0.59669]
[1778137162449,54.19,81423.09,0.0,-0.99676,0.0,0.59669]
[1778137162463,54.19,81420.2,0.0,-0.99677,0.0,0.59524]
[1778137162618,54.19,81420.2,0.0,-0.99677,0.0,0.59524]
[1778137162701,54.19,81420.2,0.0,-0.99677,0.0,0.59524]
[1778137163049,54.19,81419.86,0.0,-0.99677,0.0,0.59507]
[1778137167870,54.19,81419.95,0.0,-0.99677,0.0,0.59512]
[1778137167949,54.19,81419.95,0.0,-0.99677,0.0,0.59512]
[1778137173120,54.19,81420.8,0.0,-0.99677,0.0,0.59468]
[1778137175241,54.19,81423.11,0.0,-0.99677,0.0,0.59583]
[1778137175449,54.19,81423.11,0.0,-0.99677,0.0,0.59583]
[1778137175500,54.19,81423.11,0.0,-0.99677,0.0,0.59583]
[1778137175703,54.19,81424.19,0.0,-0.99676,0.0,0.59637]
[1778137176141,54.19,81423.69,0.0,-0.99677,0.0,0.59612]
[1778137178196,54.19,81422.82,0.0,-0.99677,0.0,0.59569]
[1778137179165,54.19,81438.39,0.0,-0.99672,0.0,0.6035]
[1778137180175,54.19,81439.49,0.0,-0.99672,0.0,0.60405]
[1778137182109,54.19,81438.86,0.0,-0.99672,0.0,0.60373]
[1778137187224,54.19,81437.17,0.0,-0.99673,0.0,0.60288]
[1778137190245,54.19,81432.41,0.0,-0.99674,0.0,0.60049]
[1778137193514,54.19,81430.18,0.0,-0.99675,0.0,0.59937]
[1778137193550,54.19,81433.52,0.0,-0.99674,0.0,0.60104]
[1778137193700,54.19,81433.52,0.0,-0.99674,0.0,0.60104]
[1778137196287,54.19,81437.39,0.0,-0.99673,0.0,0.60299]
[1778137199308,54.19,81440.02,0.0,-0.99672,0.0,0.60432]
[1778137200673,54.19,81440.28,0.0,-0.99672,0.0,0.60445]
[1778137200701,54.19,81440.28,0.0,-0.99672,0.0,0.60445]
[1778137200800,54.19,81440.28,0.0,-0.99672,0.0,0.60445]
[1778137200948,54.19,81440.28,0.0,-0.99672,0.0,0.60445]
[1778137201322,54.19,81439.44,0.0,-0.99672,0.0,0.60403]
[1778137204343,54.19,81435.03,0.0,-0.99673,0.0,0.6018]
[1778137205220,54.19,81435.03,0.0,-0.99673,0.0,0.6018]
[1778137205448,54.19,81435.03,0.0,-0.99673,0.0,0.6018]
[1778137205487,54.19,81428.77,0.0,-0.99675,0.0,0.59866]
[1778137207364,54.19,81429.21,0.0,-0.99675,0.0,0.59888]
[1778137212400,54.19,81423.03,0.0,-0.99677,0.0,0.59579]
[1778137212783,54.19,81423.03,0.0,-0.99677,0.0,0.59579]
[1778137212949,54.19,81423.03,0.0,-0.99677,0.0,0.59579]
[1778137213205,54.19,81423.03,0.0,-0.99677,0.0,0.59579]
[1778137213450,54.19,81423.03,0.0,-0.99677,0.0,0.59579]
[1778137213551,54.19,81422.06,0.0,-0.99677,0.0,0.59531]
[1778137217728,54.19,81420.92,0.0,-0.99677,0.0,0.59474]
[1778137217949,54.19,81420.92,0.0,-0.99677,0.0,0.59474]
[1778137221764,54.19,81423.62,0.0,-0.99677,0.0,0.59609]
[1778137221918,54.19,81423.62,0.0,-0.99677,0.0,0.59609]
[1778137221949,54.19,81423.62,0.0,-0.99677,0.0,0.59609]
[1778137222470,54.19,81424.87,0.0,-0.99676,0.0,0.59671]
[1778137225494,54.19,81437.32,0.0,-0.99673,0.0,0.60296]
[1778137226501,54.19,81440.4,0.0,-0.99672,0.0,0.60451]
[1778137226931,54.19,81440.4,0.0,-0.99672,0.0,0.60451]
[1778137226949,54.19,81440.4,0.0,-0.99672,0.0,0.60451]
[1778137227519,54.19,81440.4,0.0,-0.99672,0.0,0.60451]
[1778137227508,54.19,81437.81,0.0,-0.99672,0.0,0.6032]
[1778137227699,54.19,81437.81,0.0,-0.99672,0.0,0.6032]
[1778137228515,54.19,81438.23,0.0,-0.99672,0.0,0.60342]
[1778137231848,54.19,81439.04,0.0,-0.99672,0.0,0.60295]
[1778137231948,54.19,81439.04,0.0,-0.99672,0.0,0.60295]
[1778137233551,54.19,81446.18,0.0,-0.9967,0.0,0.60656]
[1778137234557,54.19,81449.93,0.0,-0.99669,0.0,0.60846]
[1778137236571,54.19,81445.34,0.0,-0.99671,0.0,0.60614]
[1778137237578,54.19,81440.45,0.0,-0.99672,0.0,0.60366]
[1778137238603,54.19,81438.88,0.0,-0.99673,0.0,0.60287]
[1778137238698,54.19,81438.88,0.0,-0.99673,0.0,0.60287]
[1778137239586,54.19,81438.88,0.0,-0.99673,0.0,0.60287]
[1778137239592,54.19,81438.09,0.0,-0.99673,0.0,0.60247]
[1778137239699,54.19,81438.09,0.0,-0.99673,0.0,0.60247]
[1778137244452,54.19,81439.14,0.0,-0.99672,0.0,0.603]
[1778137244698,54.19,81439.68,0.0,-0.99672,0.0,0.60328]
[1778137250682,54.19,81440.73,0.0,-0.99672,0.0,0.60381]
[1778137250699,54.19,81440.73,0.0,-0.99672,0.0,0.60381]
[1778137251008,54.19,81440.73,0.0,-0.99672,0.0,0.60381]
[1778137251200,54.19,81440.73,0.0,-0.99672,0.0,0.60381]
[1778137251301,54.19,81439.58,0.0,-0.99672,0.0,0.60322]
[1778137255756,54.19,81441.97,0.0,-0.99672,0.0,0.60443]
[1778137259732,54.19,81446.27,0.0,-0.9967,0.0,0.60661]
[1778137261054,54.19,81446.27,0.0,-0.9967,0.0,0.60661]
[1778137261200,54.19,81446.27,0.0,-0.9967,0.0,0.60661]
[1778137261249,54.19,81450.32,0.0,-0.99669,0.0,0.60866]
[1778137262039,54.19,81450.32,0.0,-0.99669,0.0,0.60866]
[1778137262200,54.19,81450.32,0.0,-0.99669,0.0,0.60866]
[1778137262263,54.19,81450.22,0.0,-0.99669,0.0,0.60861]
[1778137268601,54.19,81451.03,0.0,-0.99669,0.0,0.60902]
[1778137268699,54.19,81449.54,0.0,-0.99669,0.0,0.60827]
[1778137273833,54.19,81451.27,0.0,-0.99669,0.0,0.60915]
[1778137279876,54.19,81451.4,0.0,-0.99669,0.0,0.60921]
[1778137280883,54.19,81445.56,0.0,-0.99671,0.0,0.60625]
[1778137281890,54.19,81429.47,0.0,-0.99675,0.0,0.59814]
[1778137283869,54.19,81430.93,0.0,-0.99675,0.0,0.59888]
[1778137284608,54.19,81430.93,0.0,-0.99675,0.0,0.59888]
[1778137283904,54.19,81431.9,0.0,-0.99675,0.0,0.59936]
[1778137284672,54.19,81431.9,0.0,-0.99675,0.0,0.59936]
[1778137284779,54.19,81431.9,0.0,-0.99675,0.0,0.59936]
[1778137284911,54.19,81431.67,0.0,-0.99675,0.0,0.59925]
[1778137289946,54.19,81433.9,0.0,-0.99674,0.0,0.60037]
[1778137291300,54.19,81433.9,0.0,-0.99674,0.0,0.60037]
[1778137291448,54.19,81433.9,0.0,-0.99674,0.0,0.60037]
[1778137296995,54.19,81434.41,0.0,-0.99674,0.0,0.59975]
[1778137298002,54.19,81431.87,0.0,-0.99675,0.0,0.59848]
[1778137299372,54.19,81431.87,0.0,-0.99675,0.0,0.59848]
[1778137299449,54.19,81431.87,0.0,-0.99675,0.0,0.59848]
[1778137299473,54.19,81428.47,0.0,-0.99676,0.0,0.59678]
[1778137300596,54.19,81428.47,0.0,-0.99676,0.0,0.59678]
[1778137300700,54.19,81426.61,0.0,-0.99677,0.0,0.59585]
[1778137301024,54.19,81424.7,0.0,-0.99677,0.0,0.5949]
[1778137303058,54.19,81425.06,0.0,-0.99677,0.0,0.59508]
[1778137303199,54.19,81425.06,0.0,-0.99677,0.0,0.59508]
[1778137303215,54.19,81420.58,0.0,-0.99678,0.0,0.59285]
[1778137305978,54.19,81418.78,0.0,-0.99679,0.0,0.59195]
[1778137306200,54.19,81418.78,0.0,-0.99679,0.0,0.59195]
[1778137306663,54.19,81418.78,0.0,-0.99679,0.0,0.59195]
[1778137306264,54.19,81421.83,0.0,-0.99678,0.0,0.59347]
[1778137306701,54.19,81421.83,0.0,-0.99678,0.0,0.59347]
[1778137307066,54.19,81420.85,0.0,-0.99678,0.0,0.59298]
[1778137312101,54.19,81421.63,0.0,-0.99678,0.0,0.59337]
[1778137313552,54.19,81421.63,0.0,-0.99678,0.0,0.59337]
[1778137313700,54.19,81420.9,0.0,-0.99678,0.0,0.59301]
[1778137316440,54.19,81420.38,0.0,-0.99679,0.0,0.59275]
[1778137316450,54.19,81420.38,0.0,-0.99679,0.0,0.59275]
[1778137316661,54.19,81420.38,0.0,-0.99679,0.0,0.59275]
[1778137316675,54.19,81416.67,0.0,-0.9968,0.0,0.59091]
[1778137316698,54.19,81416.67,0.0,-0.9968,0.0,0.59091]
[1778137317136,54.19,81413.48,0.0,-0.99681,0.0,0.58933]
[1778137322171,54.19,81414.33,0.0,-0.9968,0.0,0.58975]
[1778137323904,54.19,81415.87,0.0,-0.9968,0.0,0.59051]
[1778137323949,54.19,81415.87,0.0,-0.9968,0.0,0.59051]
[1778137329056,54.19,81417.01,0.0,-0.9968,0.0,0.59107]
[1778137329201,54.19,81417.01,0.0,-0.9968,0.0,0.59107]
[1778137329515,54.19,81417.01,0.0,-0.9968,0.0,0.59107]
[1778137329544,54.19,81416.28,0.0,-0.9968,0.0,0.59071]
[1778137335262,54.19,81415.07,0.0,-0.9968,0.0,0.59011]
[1778137336132,54.19,81415.07,0.0,-0.9968,0.0,0.59011]
[1778137336199,54.19,81415.07,0.0,-0.9968,0.0,0.59011]
[1778137341307,54.19,81415.81,0.0,-0.9968,0.0,0.59048]
[1778137345060,54.19,81415.81,0.0,-0.9968,0.0,0.59048]
[1778137345199,54.19,81415.81,0.0,-0.9968,0.0,0.59048]
[1778137346839,54.19,81414.24,0.0,-0.9968,0.0,0.5897]
[1778137346952,54.19,81414.24,0.0,-0.9968,0.0,0.5897]
[1778137347348,54.19,81414.07,0.0,-0.9968,0.0,0.58962]
[1778137349397,54.19,81413.7,0.0,-0.9968,0.0,0.58944]
[1778137349449,54.19,81413.7,0.0,-0.9968,0.0,0.58944]
[1778137352460,54.19,81416.17,0.0,-0.9968,0.0,0.5898]
[1778137352700,54.19,81416.17,0.0,-0.9968,0.0,0.5898]
[1778137352711,54.19,81421.44,0.0,-0.99679,0.0,0.59241]
[1778137353390,54.19,81424.8,0.0,-0.99678,0.0,0.59408]
[1778137354165,54.19,81424.8,0.0,-0.99678,0.0,0.59408]
[1778137354199,54.19,81424.8,0.0,-0.99678,0.0,0.59408]
[1778137354397,54.19,81424.71,0.0,-0.99678,0.0,0.59404]
[1778137356604,54.19,81422.59,0.0,-0.99678,0.0,0.59298]
[1778137356699,54.19,81422.59,0.0,-0.99678,0.0,0.59298]
[1778137356677,54.19,81419.38,0.0,-0.99679,0.0,0.59139]
[1778137357418,54.19,81423.16,0.0,-0.99678,0.0,0.59327]
[1778137358425,54.19,81426.82,0.0,-0.99677,0.0,0.59509]
[1778137359479,54.19,81426.82,0.0,-0.99677,0.0,0.59509]
[1778137359699,54.19,81426.82,0.0,-0.99677,0.0,0.59509]
[1778137359550,54.19,81429.82,0.0,-0.99676,0.0,0.59659]
[1778137365474,54.19,81430.4,0.0,-0.99676,0.0,0.59688]
[1778137368495,54.19,81433.54,0.0,-0.99675,0.0,0.59845]
[1778137369664,54.19,81433.54,0.0,-0.99675,0.0,0.59845]
[1778137369699,54.19,81433.54,0.0,-0.99675,0.0,0.59845]
[1778137369720,54.19,81428.56,0.0,-0.99677,0.0,0.59596]
[1778137371516,54.19,81427.04,0.0,-0.99677,0.0,0.5952]
[1778137373533,54.19,81427.03,0.0,-0.99677,0.0,0.59519]
[1778137373698,54.19,81427.03,0.0,-0.99677,0.0,0.59519]
[1778137373542,54.19,81428.07,0.0,-0.99677,0.0,0.59571]
[1778137375348,54.19,81427.35,0.0,-0.99677,0.0,0.59535]
[1778137375449,54.19,81427.35,0.0,-0.99677,0.0,0.59535]
[1778137377558,54.19,81422.46,0.0,-0.99678,0.0,0.59292]
[1778137379077,54.19,81422.48,0.0,-0.99678,0.0,0.59293]
[1778137379199,54.19,81422.48,0.0,-0.99678,0.0,0.59293]
[1778137379572,54.19,81416.67,0.0,-0.9968,0.0,0.59005]
[1778137380579,54.19,81413.61,0.0,-0.99681,0.0,0.58853]
[1778137381594,54.19,81413.61,0.0,-0.99681,0.0,0.58853]
[1778137381699,54.19,81413.61,0.0,-0.99681,0.0,0.58853]
[1778137381633,54.19,81414.65,0.0,-0.99681,0.0,0.58905]
[1778137387628,54.19,81412.99,0.0,-0.99681,0.0,0.58823]
[1778137387824,54.19,81412.99,0.0,-0.99681,0.0,0.58823]
[1778137387949,54.19,81412.99,0.0,-0.99681,0.0,0.58823]
[1778137392664,54.19,81406.58,0.0,-0.99683,0.0,0.58507]
[1778137393606,54.19,81406.58,0.0,-0.99683,0.0,0.58507]
[1778137393700,54.19,81406.58,0.0,-0.99683,0.0,0.58507]
[1778137393738,54.19,81408.94,0.0,-0.99682,0.0,0.58623]
[1778137399714,54.19,81408.86,0.0,-0.99682,0.0,0.58619]
[1778137401400,54.19,81408.31,0.0,-0.99683,0.0,0.58592]
[1778137401452,54.19,81408.31,0.0,-0.99683,0.0,0.58592]
[1778137406764,54.19,81406.77,0.0,-0.99683,0.0,0.58516]
[1778137407068,54.19,81406.77,0.0,-0.99683,0.0,0.58516]
[1778137407220,54.19,81406.77,0.0,-0.99683,0.0,0.58516]
[1778137407771,54.19,81403.75,0.0,-0.99684,0.0,0.58368]
[1778137412699,54.19,81402.28,0.0,-0.99684,0.0,0.58296]
[1778137413813,54.19,81398.65,0.0,-0.99686,0.0,0.58034]
[1778137415021,54.19,81398.65,0.0,-0.99686,0.0,0.58034]
[1778137415199,54.19,81398.65,0.0,-0.99686,0.0,0.58034]
[1778137415300,54.19,81398.34,0.0,-0.99686,0.0,0.58018]
[1778137418365,54.19,81397.92,0.0,-0.99686,0.0,0.57998]
[1778137418449,54.19,81397.92,0.0,-0.99686,0.0,0.57998]
[1778137418466,54.19,81400.86,0.0,-0.99685,0.0,0.58142]
[1778137421869,54.19,81403.34,0.0,-0.99684,0.0,0.58263]
[1778137425915,54.19,81404.49,0.0,-0.99684,0.0,0.58319]
[1778137425948,54.19,81404.49,0.0,-0.99684,0.0,0.58319]
[1778137426507,54.19,81404.49,0.0,-0.99684,0.0,0.58319]
[1778137426698,54.19,81404.49,0.0,-0.99684,0.0,0.58319]
[1778137426530,54.19,81404.97,0.0,-0.99684,0.0,0.58343]
[1778137426904,54.19,81407.37,0.0,-0.99683,0.0,0.58461]
[1778137432946,54.19,81406.78,0.0,-0.99683,0.0,0.58432]
[1778137434687,54.19,81406.78,0.0,-0.99683,0.0,0.58432]
[1778137434700,54.19,81406.78,0.0,-0.99683,0.0,0.58432]
[1778137434776,54.19,81405.73,0.0,-0.99684,0.0,0.5838]
[1778137435817,54.19,81405.0,0.0,-0.99684,0.0,0.58344]
[1778137435950,54.19,81405.0,0.0,-0.99684,0.0,0.58344]
[1778137443018,54.19,81404.88,0.0,-0.99684,0.0,0.58338]
[1778137444025,54.19,81409.69,0.0,-0.99683,0.0,0.58575]
[1778137445773,54.19,81409.69,0.0,-0.99683,0.0,0.58575]
[1778137445802,54.19,81409.69,0.0,-0.99683,0.0,0.58575]
[1778137445952,54.19,81409.69,0.0,-0.99683,0.0,0.58575]
[1778137446957,54.19,81409.62,0.0,-0.99683,0.0,0.58571]
[1778137447198,54.19,81409.62,0.0,-0.99683,0.0,0.58571]
[1778137447273,54.19,81404.8,0.0,-0.99684,0.0,0.58334]
[1778137452183,54.19,81404.76,0.0,-0.99684,0.0,0.58332]
[1778137452200,54.19,81404.76,0.0,-0.99684,0.0,0.58332]
[1778137452221,54.19,81404.5,0.0,-0.99684,0.0,0.5832]
[1778137459737,54.19,81404.67,0.0,-0.99684,0.0,0.58328]
[1778137459949,54.19,81404.67,0.0,-0.99684,0.0,0.58328]
[1778137464166,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137465746,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137465800,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137465949,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137466467,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137466700,54.19,81401.96,0.0,-0.99685,0.0,0.58195]
[1778137475243,54.19,81402.0,0.0,-0.99685,0.0,0.58112]
[1778137476792,54.19,81402.0,0.0,-0.99685,0.0,0.58112]
[1778137476841,54.19,81398.0,0.0,-0.99686,0.0,0.57917]
[1778137476948,54.19,81398.0,0.0,-0.99686,0.0,0.57917]
[1778137477938,54.19,81396.62,0.0,-0.99687,0.0,0.5785]
[1778137477950,54.19,81396.62,0.0,-0.99687,0.0,0.5785]
[1778137478264,54.19,81394.31,0.0,-0.99687,0.0,0.57738]
[1778137483299,54.19,81395.5,0.0,-0.99687,0.0,0.57795]
[1778137484596,54.19,81395.5,0.0,-0.99687,0.0,0.57795]
[1778137484698,54.19,81395.5,0.0,-0.99687,0.0,0.57795]
[1778137484799,54.19,81396.32,0.0,-0.99687,0.0,0.57835]
[1778137485805,54.19,81396.32,0.0,-0.99687,0.0,0.57835]
[1778137485949,54.19,81397.67,0.0,-0.99687,0.0,0.57901]
[1778137491286,54.19,81398.94,0.0,-0.99686,0.0,0.57963]
[1778137491448,54.19,81398.94,0.0,-0.99686,0.0,0.57963]
[1778137491491,54.19,81401.38,0.0,-0.99685,0.0,0.58082]
[1778137492376,54.19,81401.38,0.0,-0.99685,0.0,0.58082]
[1778137492449,54.19,81401.38,0.0,-0.99685,0.0,0.58082]
[1778137492477,54.19,81403.86,0.0,-0.99685,0.0,0.58203]
[1778137493369,54.19,81401.62,0.0,-0.99685,0.0,0.58094]
[1778137495383,54.19,81411.87,0.0,-0.99682,0.0,0.58596]
[1778137496442,54.19,81411.87,0.0,-0.99682,0.0,0.58596]
[1778137496449,54.19,81411.87,0.0,-0.99682,0.0,0.58596]
[1778137496532,54.19,81417.28,0.0,-0.99681,0.0,0.58863]
[1778137497336,54.19,81417.28,0.0,-0.99681,0.0,0.58863]
[1778137497448,54.19,81417.28,0.0,-0.99681,0.0,0.58863]
[1778137500419,54.19,81425.62,0.0,-0.99678,0.0,0.59277]
[1778137501425,54.19,81429.83,0.0,-0.99677,0.0,0.59486]
[1778137503240,54.19,81431.15,0.0,-0.99677,0.0,0.59552]
[1778137503449,54.19,81431.15,0.0,-0.99677,0.0,0.59552]
[1778137503548,54.19,81431.16,0.0,-0.99677,0.0,0.59553]
[1778137504263,54.19,81431.16,0.0,-0.99677,0.0,0.59553]
[1778137504449,54.19,81431.16,0.0,-0.99677,0.0,0.59553]
[1778137509482,54.19,81431.07,0.0,-0.99677,0.0,0.59548]
[1778137511534,54.19,81430.26,0.0,-0.99677,0.0,0.59508]
[1778137511698,54.19,81430.26,0.0,-0.99677,0.0,0.59508]
[1778137511800,54.19,81429.95,0.0,-0.99677,0.0,0.59492]
[1778137512555,54.19,81429.95,0.0,-0.99677,0.0,0.59492]
[1778137512699,54.19,81429.95,0.0,-0.99677,0.0,0.59492]
[1778137515526,54.19,81437.63,0.0,-0.99675,0.0,0.59876]
[1778137516086,54.19,81437.63,0.0,-0.99675,0.0,0.59876]
[1778137516199,54.19,81437.63,0.0,-0.99675,0.0,0.59876]
[1778137516859,54.19,81437.63,0.0,-0.99675,0.0,0.59876]
[1778137516533,54.19,81440.39,0.0,-0.99674,0.0,0.60015]
[1778137516950,54.19,81440.39,0.0,-0.99674,0.0,0.60015]
[1778137517541,54.19,81443.1,0.0,-0.99673,0.0,0.60151]
[1778137522576,54.19,81442.88,0.0,-0.99673,0.0,0.6014]
[1778137524043,54.19,81442.89,0.0,-0.99673,0.0,0.6014]
[1778137524198,54.19,81442.89,0.0,-0.99673,0.0,0.6014]
[1778137524765,54.19,81442.89,0.0,-0.99673,0.0,0.6014]
[1778137524790,54.19,81443.0,0.0,-0.99673,0.0,0.60146]
[1778137524949,54.19,81443.0,0.0,-0.99673,0.0,0.60146]
[1778137525596,54.19,81439.66,0.0,-0.99674,0.0,0.59978]
[1778137527439,54.19,81439.25,0.0,-0.99674,0.0,0.59958]
[1778137527448,54.19,81439.25,0.0,-0.99674,0.0,0.59958]
[1778137527610,54.19,81435.03,0.0,-0.99676,0.0,0.59746]
[1778137528617,54.19,81429.02,0.0,-0.99677,0.0,0.59446]
[1778137529624,54.19,81422.9,0.0,-0.99679,0.0,0.59142]
[1778137530002,54.19,81422.9,0.0,-0.99679,0.0,0.59142]
[1778137530199,54.19,81422.9,0.0,-0.99679,0.0,0.59142]
[1778137530631,54.19,81426.91,0.0,-0.99678,0.0,0.59341]
[1778137531638,54.19,81430.65,0.0,-0.99677,0.0,0.59441]
[1778137532253,54.19,81430.65,0.0,-0.99677,0.0,0.59441]
[1778137532450,54.19,81430.65,0.0,-0.99677,0.0,0.59441]
[1778137537680,54.19,81430.63,0.0,-0.99677,0.0,0.5944]
[1778137538358,54.19,81430.63,0.0,-0.99677,0.0,0.5944]
[1778137538449,54.19,81430.63,0.0,-0.99677,0.0,0.5944]
[1778137538687,54.19,81430.54,0.0,-0.99677,0.0,0.59435]
[1778137539045,54.19,81430.54,0.0,-0.99677,0.0,0.59435]
[1778137539203,54.19,81430.54,0.0,-0.99677,0.0,0.59435]
[1778137539694,54.19,81432.9,0.0,-0.99677,0.0,0.59553]
[1778137543904,54.19,81432.66,0.0,-0.99677,0.0,0.59541]
[1778137543722,54.19,81430.01,0.0,-0.99677,0.0,0.59409]
[1778137543954,54.19,81430.01,0.0,-0.99677,0.0,0.59409]
[1778137544615,54.19,81430.01,0.0,-0.99677,0.0,0.59409]
[1778137544700,54.19,81430.01,0.0,-0.99677,0.0,0.59409]
[1778137544729,54.19,81427.46,0.0,-0.99678,0.0,0.59282]
[1778137545736,54.19,81422.63,0.0,-0.9968,0.0,0.59042]
[1778137548757,54.19,81425.85,0.0,-0.99679,0.0,0.59202]
[1778137549798,54.19,81425.85,0.0,-0.99679,0.0,0.59202]
[1778137549899,54.19,81427.31,0.0,-0.99678,0.0,0.59274]
[1778137549949,54.19,81427.31,0.0,-0.99678,0.0,0.59274]
[1778137550404,54.19,81427.31,0.0,-0.99678,0.0,0.59274]
[1778137550449,54.19,81427.31,0.0,-0.99678,0.0,0.59274]
[1778137550505,54.19,81427.31,0.0,-0.99678,0.0,0.59274]
[1778137555392,54.19,81426.56,0.0,-0.99679,0.0,0.59237]
[1778137555449,54.19,81426.56,0.0,-0.99679,0.0,0.59237]
[1778137560841,54.19,81426.47,0.0,-0.99679,0.0,0.59233]
[1778137564275,54.19,81427.74,0.0,-0.99678,0.0,0.59296]
[1778137564449,54.19,81427.74,0.0,-0.99678,0.0,0.59296]
[1778137564869,54.19,81429.92,0.0,-0.99678,0.0,0.59404]
[1778137565194,54.19,81429.92,0.0,-0.99678,0.0,0.59404]
[1778137565199,54.19,81429.92,0.0,-0.99678,0.0,0.59404]
[1778137570911,54.19,81428.81,0.0,-0.99678,0.0,0.59349]
[1778137571079,54.19,81428.81,0.0,-0.99678,0.0,0.59349]
[1778137571199,54.19,81428.81,0.0,-0.99678,0.0,0.59349]
[1778137571920,54.19,81428.92,0.0,-0.99678,0.0,0.59355]
[1778137572176,54.19,81428.92,0.0,-0.99678,0.0,0.59355]
[1778137572199,54.19,81428.92,0.0,-0.99678,0.0,0.59355]
[1778137577962,54.19,81429.57,0.0,-0.99678,0.0,0.59387]
[1778137581838,54.19,81430.06,0.0,-0.99677,0.0,0.59411]
[1778137581939,54.19,81430.06,0.0,-0.99677,0.0,0.59411]
[1778137582733,54.19,81430.06,0.0,-0.99677,0.0,0.59411]
[1778137582949,54.19,81430.06,0.0,-0.99677,0.0,0.59411]
[1778137582801,54.19,81429.02,0.0,-0.99678,0.0,0.5936]
[1778137589041,54.19,81432.21,0.0,-0.99677,0.0,0.59518]
[1778137591481,54.19,81432.21,0.0,-0.99677,0.0,0.59518]
[1778137591699,54.19,81432.21,0.0,-0.99677,0.0,0.59518]
[1778137591756,54.19,81432.78,0.0,-0.99677,0.0,0.5946]
[1778137592318,54.19,81432.78,0.0,-0.99677,0.0,0.5946]
[1778137592449,54.19,81432.78,0.0,-0.99677,0.0,0.5946]
[1778137596090,54.19,81429.64,0.0,-0.99678,0.0,0.59304]
[1778137597491,54.19,81429.64,0.0,-0.99678,0.0,0.59304]
[1778137597699,54.19,81429.64,0.0,-0.99678,0.0,0.59304]
[1778137603139,54.19,81428.4,0.0,-0.99678,0.0,0.59242]
[1778137606569,54.19,81428.19,0.0,-0.99678,0.0,0.59232]
[1778137606699,54.19,81428.19,0.0,-0.99678,0.0,0.59232]
[1778137606801,54.19,81428.19,0.0,-0.99678,0.0,0.59232]
[1778137607497,54.19,81428.19,0.0,-0.99678,0.0,0.59232]
[1778137607698,54.19,81428.19,0.0,-0.99678,0.0,0.59232]
[1778137610738,54.19,81427.89,0.0,-0.99679,0.0,0.59217]
[1778137610948,54.19,81427.89,0.0,-0.99679,0.0,0.59217]
[1778137610972,54.19,81428.27,0.0,-0.99678,0.0,0.59236]
[1778137611197,54.19,81437.82,0.0,-0.99676,0.0,0.59712]
[1778137612118,54.19,81437.82,0.0,-0.99676,0.0,0.59712]
[1778137612200,54.19,81437.82,0.0,-0.99676,0.0,0.59712]
[1778137612204,54.19,81442.1,0.0,-0.99674,0.0,0.59927]
[1778137613211,54.19,81442.2,0.0,-0.99674,0.0,0.59932]
[1778137616232,54.19,81444.87,0.0,-0.99674,0.0,0.60066]
[1778137616999,54.19,81444.87,0.0,-0.99674,0.0,0.60066]
[1778137617222,54.19,81444.87,0.0,-0.99674,0.0,0.60066]
[1778137617266,54.19,81445.84,0.0,-0.99673,0.0,0.60115]
[1778137618347,54.19,81445.84,0.0,-0.99673,0.0,0.60115]
[1778137618449,54.19,81445.84,0.0,-0.99673,0.0,0.60115]
[1778137622534,54.19,81447.41,0.0,-0.99673,0.0,0.60194]
[1778137622699,54.19,81447.41,0.0,-0.99673,0.0,0.60194]
[1778137622744,54.19,81445.12,0.0,-0.99673,0.0,0.60078]
[1778137624398,54.19,81444.36,0.0,-0.99674,0.0,0.6004]
[1778137624449,54.19,81444.36,0.0,-0.99674,0.0,0.6004]
[1778137624457,54.19,81442.6,0.0,-0.99674,0.0,0.59952]
[1778137629600,54.19,81441.44,0.0,-0.99675,0.0,0.59894]
[1778137629699,54.19,81441.44,0.0,-0.99675,0.0,0.59894]
[1778137629701,54.19,81441.73,0.0,-0.99674,0.0,0.59908]
[1778137630946,54.19,81441.73,0.0,-0.99674,0.0,0.59908]
[1778137630330,54.19,81443.39,0.0,-0.99674,0.0,0.59991]
[1778137631199,54.19,81443.39,0.0,-0.99674,0.0,0.59991]
[1778137639407,54.19,81443.45,0.0,-0.99674,0.0,0.59994]
[1778137641205,54.19,81444.04,0.0,-0.99674,0.0,0.60024]
[1778137641449,54.19,81444.04,0.0,-0.99674,0.0,0.60024]
[1778137641550,54.19,81446.42,0.0,-0.99673,0.0,0.60144]
[1778137642698,54.19,81446.42,0.0,-0.99673,0.0,0.60144]
[1778137642762,54.19,81446.41,0.0,-0.99673,0.0,0.60143]
[1778137644444,54.19,81455.33,0.0,-0.9967,0.0,0.60594]
[1778137645450,54.19,81460.07,0.0,-0.99669,0.0,0.60834]
[1778137646156,54.19,81460.07,0.0,-0.99669,0.0,0.60834]
[1778137646200,54.19,81460.07,0.0,-0.99669,0.0,0.60834]
[1778137648700,54.19,81461.76,0.0,-0.99668,0.0,0.6092]
[1778137648803,54.19,81461.82,0.0,-0.99668,0.0,0.60923]
[1778137650486,54.19,81458.13,0.0,-0.9967,0.0,0.60736]
[1778137653581,54.19,81457.32,0.0,-0.9967,0.0,0.60607]
[1778137653700,54.19,81457.32,0.0,-0.9967,0.0,0.60607]
[1778137659549,54.19,81460.01,0.0,-0.99669,0.0,0.60743]
[1778137660666,54.19,81460.01,0.0,-0.99669,0.0,0.60743]
[1778137660700,54.19,81460.01,0.0,-0.99669,0.0,0.60743]
[1778137661371,54.19,81458.44,0.0,-0.9967,0.0,0.60664]
[1778137661450,54.19,81458.44,0.0,-0.9967,0.0,0.60664]
[1778137661563,54.19,81457.81,0.0,-0.9967,0.0,0.60632]
[1778137664584,54.19,81467.67,0.0,-0.99667,0.0,0.61133]
[1778137665092,54.19,81467.67,0.0,-0.99667,0.0,0.61133]
[1778137665591,54.19,81488.04,0.0,-0.99661,0.0,0.62181]
[1778137666598,54.19,81493.08,0.0,-0.99659,0.0,0.62442]
[1778137667605,54.19,81488.0,0.0,-0.99661,0.0,0.62179]
[1778137669100,54.19,81486.06,0.0,-0.99661,0.0,0.62078]
[1778137674655,54.19,81489.1,0.0,-0.99661,0.0,0.62236]
[1778137677675,54.19,81494.09,0.0,-0.99659,0.0,0.62495]
[1778137678682,54.19,81501.62,0.0,-0.99657,0.0,0.62888]
[1778137679689,54.19,81503.55,0.0,-0.99656,0.0,0.62989]
[1778137680697,54.19,81517.97,0.0,-0.99651,0.0,0.63748]
[1778137681707,54.19,81520.06,0.0,-0.99651,0.0,0.63859]
[1778137685734,54.19,81506.82,0.0,-0.99655,0.0,0.6316]
[1778137686741,54.19,81507.27,0.0,-0.99655,0.0,0.63184]
[1778137688755,54.19,81499.71,0.0,-0.99657,0.0,0.62788]
[1778137689762,54.19,81506.44,0.0,-0.99655,0.0,0.6314]
[1778137692048,54.19,81507.21,0.0,-0.99655,0.0,0.63181]
[1778137692200,54.19,81509.06,0.0,-0.99654,0.0,0.63278]
[1778137695814,54.19,81497.63,0.0,-0.99658,0.0,0.62679]
[1778137696821,54.19,81497.06,0.0,-0.99658,0.0,0.6265]
[1778137697467,54.19,81497.06,0.0,-0.99658,0.0,0.6265]
[1778137697699,54.19,81497.06,0.0,-0.99658,0.0,0.6265]
[1778137697828,54.19,81501.2,0.0,-0.99657,0.0,0.62866]
[1778137700094,54.19,81499.63,0.0,-0.99657,0.0,0.62784]
[1778137700200,54.19,81499.63,0.0,-0.99657,0.0,0.62784]
[1778137700849,54.19,81500.24,0.0,-0.99657,0.0,0.62816]
[1778137702863,54.19,81504.13,0.0,-0.99656,0.0,0.63019]
[1778137703215,54.19,81504.13,0.0,-0.99656,0.0,0.63019]
[1778137703449,54.19,81504.13,0.0,-0.99656,0.0,0.63019]
[1778137705413,54.19,81504.81,0.0,-0.99656,0.0,0.63055]
[1778137705450,54.19,81504.81,0.0,-0.99656,0.0,0.63055]
[1778137705885,54.19,81501.82,0.0,-0.99657,0.0,0.62898]
[1778137706479,54.19,81501.82,0.0,-0.99657,0.0,0.62898]
[1778137706699,54.19,81501.82,0.0,-0.99657,0.0,0.62898]
[1778137706892,54.19,81501.72,0.0,-0.99657,0.0,0.62893]
[1778137708575,54.19,81500.67,0.0,-0.99657,0.0,0.62838]
[1778137708701,54.19,81500.67,0.0,-0.99657,0.0,0.62838]
[1778137711927,54.19,81488.02,0.0,-0.99661,0.0,0.6209]
[1778137712934,54.19,81486.61,0.0,-0.99662,0.0,0.62018]
[1778137713503,54.19,81486.61,0.0,-0.99662,0.0,0.62018]
[1778137713698,54.19,81486.61,0.0,-0.99662,0.0,0.62018]
[1778137716966,54.19,81476.71,0.0,-0.99665,0.0,0.61508]
[1778137717974,54.19,81480.4,0.0,-0.99664,0.0,0.61697]
[1778137719988,54.19,81488.86,0.0,-0.99661,0.0,0.62134]
[1778137721076,54.19,81488.86,0.0,-0.99661,0.0,0.62134]
[1778137720995,54.19,81492.57,0.0,-0.9966,0.0,0.62326]
[1778137721200,54.19,81492.57,0.0,-0.9966,0.0,0.62326]
[1778137724019,54.19,81522.29,0.0,-0.99651,0.0,0.63885]
[1778137725025,54.19,81517.69,0.0,-0.99652,0.0,0.63642]
[1778137728046,54.19,81512.68,0.0,-0.99654,0.0,0.63378]
[1778137729053,54.19,81506.67,0.0,-0.99656,0.0,0.63062]
[1778137729883,54.19,81506.67,0.0,-0.99656,0.0,0.63062]
[1778137729950,54.19,81506.67,0.0,-0.99656,0.0,0.63062]
[1778137732074,54.19,81515.79,0.0,-0.99653,0.0,0.63542]
[1778137734088,54.19,81511.1,0.0,-0.99654,0.0,0.63295]
[1778137734654,54.19,81511.1,0.0,-0.99654,0.0,0.63295]
[1778137734698,54.19,81511.1,0.0,-0.99654,0.0,0.63295]
[1778137735912,54.19,81509.91,0.0,-0.99655,0.0,0.63232]
[1778137735949,54.19,81509.91,0.0,-0.99655,0.0,0.63232]
[1778137736102,54.19,81511.07,0.0,-0.99654,0.0,0.63293]
[1778137740940,54.19,81512.08,0.0,-0.99654,0.0,0.63346]
[1778137740948,54.19,81512.08,0.0,-0.99654,0.0,0.63346]
[1778137740963,54.19,81505.34,0.0,-0.99656,0.0,0.62992]
[1778137741137,54.19,81500.93,0.0,-0.99657,0.0,0.62762]
[1778137743151,54.19,81497.16,0.0,-0.99659,0.0,0.62565]
[1778137744527,54.19,81497.16,0.0,-0.99659,0.0,0.62565]
[1778137744698,54.19,81497.16,0.0,-0.99659,0.0,0.62565]
[1778137744751,54.19,81493.42,0.0,-0.9966,0.0,0.6237]
[1778137746172,54.19,81490.13,0.0,-0.99661,0.0,0.622]
[1778137747179,54.19,81485.23,0.0,-0.99662,0.0,0.61946]
[1778137748894,54.19,81485.23,0.0,-0.99662,0.0,0.61946]
[1778137748949,54.19,81485.23,0.0,-0.99662,0.0,0.61946]
[1778137749003,54.19,81481.73,0.0,-0.99663,0.0,0.61766]
[1778137749193,54.19,81484.69,0.0,-0.99662,0.0,0.61918]
[1778137750200,54.19,81487.49,0.0,-0.99662,0.0,0.62063]
[1778137751829,54.19,81487.49,0.0,-0.99662,0.0,0.62063]
[1778137751948,54.19,81487.49,0.0,-0.99662,0.0,0.62063]
[1778137752049,54.19,81491.01,0.0,-0.9966,0.0,0.62245]
[1778137753221,54.19,81487.71,0.0,-0.99661,0.0,0.62074]
[1778137754314,54.19,81487.71,0.0,-0.99661,0.0,0.62074]
[1778137754450,54.19,81487.71,0.0,-0.99661,0.0,0.62074]
[1778137754551,54.19,81487.34,0.0,-0.99662,0.0,0.62055]
[1778137755532,54.19,81487.34,0.0,-0.99662,0.0,0.62055]
[1778137755700,54.19,81487.34,0.0,-0.99662,0.0,0.62055]
[1778137761856,54.19,81490.01,0.0,-0.99661,0.0,0.62194]
[1778137761948,54.19,81490.01,0.0,-0.99661,0.0,0.62194]
[1778137762756,54.19,81489.85,0.0,-0.99661,0.0,0.62185]
[1778137762948,54.19,81489.85,0.0,-0.99661,0.0,0.62185]
[1778137762974,54.19,81489.87,0.0,-0.99661,0.0,0.62186]
[1778137767987,54.19,81492.3,0.0,-0.9966,0.0,0.62312]
[1778137768199,54.19,81492.49,0.0,-0.9966,0.0,0.62322]
[1778137773361,54.19,81495.2,0.0,-0.9966,0.0,0.62373]
[1778137778396,54.19,81493.97,0.0,-0.9966,0.0,0.62309]
[1778137779174,54.19,81493.97,0.0,-0.9966,0.0,0.62309]
[1778137779199,54.19,81493.97,0.0,-0.9966,0.0,0.62309]
[1778137782155,54.19,81493.54,0.0,-0.9966,0.0,0.62287]
[1778137782199,54.19,81493.72,0.0,-0.9966,0.0,0.62296]
[1778137782424,54.19,81493.5,0.0,-0.9966,0.0,0.62285]
[1778137784438,54.19,81490.6,0.0,-0.99661,0.0,0.62135]
[1778137786154,54.19,81490.6,0.0,-0.99661,0.0,0.62135]
[1778137786203,54.19,81490.37,0.0,-0.99661,0.0,0.62123]
[1778137786452,54.19,81483.49,0.0,-0.99663,0.0,0.61767]
[1778137787459,54.19,81480.66,0.0,-0.99664,0.0,0.61622]
[1778137788466,54.19,81477.01,0.0,-0.99665,0.0,0.61434]
[1778137789557,54.19,81477.01,0.0,-0.99665,0.0,0.61434]
[1778137789699,54.19,81477.01,0.0,-0.99665,0.0,0.61434]
[1778137791487,54.19,81470.53,0.0,-0.99667,0.0,0.61103]
[1778137792342,54.19,81470.53,0.0,-0.99667,0.0,0.61103]
[1778137792452,54.19,81470.53,0.0,-0.99667,0.0,0.61103]
[1778137792494,54.19,81470.4,0.0,-0.99667,0.0,0.61096]
[1778137795924,54.19,81470.32,0.0,-0.99667,0.0,0.61092]
[1778137796526,54.19,81441.52,0.0,-0.99676,0.0,0.59637]
[1778137797530,54.19,81429.0,0.0,-0.9968,0.0,0.59014]
[1778137798537,54.19,81428.59,0.0,-0.9968,0.0,0.58994]
[1778137799692,54.19,81428.59,0.0,-0.9968,0.0,0.58994]
[1778137801558,54.19,81436.01,0.0,-0.99678,0.0,0.59362]
[1778137803572,54.19,81439.54,0.0,-0.99677,0.0,0.59538]
[1778137804579,54.19,81449.34,0.0,-0.99674,0.0,0.60029]
[1778137805586,54.19,81450.83,0.0,-0.99673,0.0,0.60104]
[1778137807481,54.19,81449.67,0.0,-0.99673,0.0,0.60046]
[1778137807734,54.19,81449.67,0.0,-0.99673,0.0,0.60046]
[1778137807838,54.19,81449.73,0.0,-0.99673,0.0,0.60049]
[1778137808607,54.19,81459.47,0.0,-0.99671,0.0,0.6054]
[1778137809614,54.19,81466.08,0.0,-0.99669,0.0,0.60876]
[1778137811252,54.19,81467.97,0.0,-0.99668,0.0,0.60972]
[1778137812032,54.19,81467.97,0.0,-0.99668,0.0,0.60972]
[1778137817469,54.19,81470.01,0.0,-0.99667,0.0,0.61076]
[1778137817699,54.19,81470.01,0.0,-0.99667,0.0,0.61076]
[1778137819662,54.19,81469.52,0.0,-0.99667,0.0,0.61051]
[1778137819700,54.19,81469.52,0.0,-0.99667,0.0,0.61051]
[1778137819801,54.19,81468.67,0.0,-0.99668,0.0,0.61008]
[1778137821705,54.19,81465.84,0.0,-0.99669,0.0,0.60864]
[1778137822485,54.19,81465.84,0.0,-0.99669,0.0,0.60864]
[1778137822698,54.19,81465.84,0.0,-0.99669,0.0,0.60864]
[1778137826874,54.19,81464.34,0.0,-0.99669,0.0,0.60787]
[1778137826951,54.19,81464.34,0.0,-0.99669,0.0,0.60787]
[1778137826967,54.19,81461.36,0.0,-0.9967,0.0,0.60636]
[1778137827578,54.19,81461.36,0.0,-0.9967,0.0,0.60636]
[1778137827700,54.19,81461.36,0.0,-0.9967,0.0,0.60636]
[1778137827747,54.19,81460.65,0.0,-0.9967,0.0,0.606]
[1778137828754,54.19,81463.36,0.0,-0.99669,0.0,0.60738]
[1778137831430,54.19,81462.75,0.0,-0.9967,0.0,0.60707]
[1778137831451,54.19,81462.75,0.0,-0.9967,0.0,0.60707]
[1778137832784,54.19,81458.05,0.0,-0.99671,0.0,0.60381]
[1778137833394,54.19,81458.05,0.0,-0.99671,0.0,0.60381]
[1778137833452,54.19,81458.05,0.0,-0.99671,0.0,0.60381]
[1778137833792,54.19,81463.73,0.0,-0.9967,0.0,0.60668]
[1778137836813,54.19,81458.09,0.0,-0.99671,0.0,0.60383]
[1778137837673,54.19,81458.09,0.0,-0.99671,0.0,0.60383]
[1778137837699,54.19,81458.09,0.0,-0.99671,0.0,0.60383]
[1778137838101,54.19,81458.84,0.0,-0.99671,0.0,0.60421]
[1778137844869,54.19,81459.34,0.0,-0.99671,0.0,0.60446]
[1778137845877,54.19,81446.64,0.0,-0.99675,0.0,0.59807]
[1778137846883,54.19,81449.66,0.0,-0.99674,0.0,0.59958]
[1778137849294,54.19,81449.83,0.0,-0.99674,0.0,0.59967]
[1778137850912,54.19,81454.76,0.0,-0.99672,0.0,0.60215]
[1778137851624,54.19,81454.76,0.0,-0.99672,0.0,0.60215]
[1778137851707,54.19,81454.76,0.0,-0.99672,0.0,0.60215]
[1778137851919,54.19,81457.64,0.0,-0.99672,0.0,0.6036]
[1778137852926,54.19,81460.71,0.0,-0.99671,0.0,0.60515]
[1778137857962,54.19,81462.96,0.0,-0.9967,0.0,0.60629]
[1778137858790,54.19,81462.96,0.0,-0.9967,0.0,0.60629]
[1778137858949,54.19,81462.96,0.0,-0.9967,0.0,0.60629]
[1778137860983,54.19,81469.94,0.0,-0.99668,0.0,0.60984]
[1778137862997,54.19,81476.71,0.0,-0.99666,0.0,0.6133]
[1778137864009,54.19,81480.21,0.0,-0.99665,0.0,0.6151]
[1778137868035,54.19,81483.09,0.0,-0.99664,0.0,0.61658]
[1778137869547,54.19,81484.2,0.0,-0.99663,0.0,0.61715]
[1778137869700,54.19,81484.2,0.0,-0.99663,0.0,0.61715]
[1778137870049,54.19,81484.04,0.0,-0.99664,0.0,0.61707]
[1778137872072,54.19,81480.94,0.0,-0.99664,0.0,0.61547]
[1778137873077,54.19,81476.84,0.0,-0.99666,0.0,0.61337]
[1778137874084,54.19,81480.51,0.0,-0.99665,0.0,0.61525]
[1778137875449,54.19,81482.35,0.0,-0.99664,0.0,0.6162]
[1778137876939,54.19,81482.43,0.0,-0.99664,0.0,0.61624]
[1778137876950,54.19,81482.43,0.0,-0.99664,0.0,0.61624]
[1778137877105,54.19,81481.02,0.0,-0.99664,0.0,0.61551]
[1778137881133,54.19,81465.46,0.0,-0.99669,0.0,0.60756]
[1778137882140,54.19,81456.9,0.0,-0.99672,0.0,0.60323]
[1778137883147,54.19,81467.89,0.0,-0.99668,0.0,0.6088]
[1778137884154,54.19,81471.26,0.0,-0.99667,0.0,0.61052]
[1778137888237,54.19,81471.28,0.0,-0.99667,0.0,0.61053]
[1778137888450,54.19,81470.89,0.0,-0.99668,0.0,0.61033]
[1778137894224,54.19,81473.18,0.0,-0.99667,0.0,0.61061]
[1778137895231,54.19,81476.64,0.0,-0.99666,0.0,0.61238]
[1778137897248,54.19,81473.22,0.0,-0.99667,0.0,0.61063]
[1778137900071,54.19,81474.43,0.0,-0.99667,0.0,0.61125]
[1778137900199,54.19,81474.43,0.0,-0.99667,0.0,0.61125]
[1778137900267,54.19,81474.96,0.0,-0.99667,0.0,0.61152]
[1778137900506,54.19,81474.96,0.0,-0.99667,0.0,0.61152]
[1778137900700,54.19,81474.96,0.0,-0.99667,0.0,0.61152]
[1778137906308,54.19,81475.57,0.0,-0.99667,0.0,0.61183]
[1778137909784,54.19,81473.45,0.0,-0.99667,0.0,0.61075]
[1778137909949,54.19,81473.45,0.0,-0.99667,0.0,0.61075]
[1778137909998,54.19,81473.73,0.0,-0.99667,0.0,0.61089]
[1778137911606,54.19,81474.48,0.0,-0.99667,0.0,0.61128]
[1778137911700,54.19,81474.48,0.0,-0.99667,0.0,0.61128]
[1778137917385,54.19,81475.05,0.0,-0.99667,0.0,0.61157]
[1778137919950,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137920200,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137919972,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137920375,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137920450,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137921414,54.19,81478.97,0.0,-0.99666,0.0,0.61357]
[1778137922421,54.19,81484.48,0.0,-0.99664,0.0,0.6164]
[1778137925442,54.19,81492.31,0.0,-0.99661,0.0,0.62044]
[1778137926449,54.19,81495.05,0.0,-0.99661,0.0,0.62186]
[1778137928334,54.19,81496.67,0.0,-0.9966,0.0,0.6227]
[1778137928449,54.19,81496.67,0.0,-0.9966,0.0,0.6227]
[1778137928648,54.19,81496.67,0.0,-0.9966,0.0,0.6227]
[1778137928704,54.19,81496.67,0.0,-0.9966,0.0,0.6227]
[1778137928805,54.19,81496.54,0.0,-0.9966,0.0,0.62263]
[1778137934506,54.19,81494.58,0.0,-0.99661,0.0,0.62162]
[1778137937527,54.19,81501.64,0.0,-0.99659,0.0,0.62528]
[1778137938534,54.19,81506.35,0.0,-0.99657,0.0,0.62774]
[1778137939541,54.19,81511.08,0.0,-0.99656,0.0,0.63022]
[1778137940548,54.19,81518.43,0.0,-0.99653,0.0,0.63408]
[1778137941555,54.19,81523.74,0.0,-0.99652,0.0,0.63688]
[1778137942562,54.19,81529.27,0.0,-0.9965,0.0,0.63981]
[1778137943569,54.19,81538.42,0.0,-0.99647,0.0,0.64469]
[1778137945587,54.19,81541.75,0.0,-0.99646,0.0,0.64647]
[1778137948608,54.19,81544.77,0.0,-0.99645,0.0,0.64809]
[1778137951630,54.19,81547.44,0.0,-0.99645,0.0,0.6486]
[1778137954651,54.19,81544.05,0.0,-0.99646,0.0,0.64678]
[1778137955658,54.19,81540.71,0.0,-0.99647,0.0,0.64499]
[1778137958679,54.19,81544.39,0.0,-0.99645,0.0,0.64696]
[1778137959930,54.19,81544.39,0.0,-0.99645,0.0,0.64696]
[1778137959949,54.19,81544.39,0.0,-0.99645,0.0,0.64696]
[1778137960047,54.19,81544.39,0.0,-0.99645,0.0,0.64696]
[1778137960200,54.19,81544.39,0.0,-0.99645,0.0,0.64696]
[1778137960257,54.19,81546.47,0.0,-0.99645,0.0,0.64808]
[1778137961700,54.19,81550.27,0.0,-0.99644,0.0,0.65012]
[1778137966735,54.19,81553.07,0.0,-0.99643,0.0,0.65163]
[1778137967994,54.19,81553.07,0.0,-0.99643,0.0,0.65163]
[1778137968143,54.19,81553.07,0.0,-0.99643,0.0,0.65163]
[1778137968199,54.19,81553.07,0.0,-0.99643,0.0,0.65163]
[1778137968241,54.19,81552.69,0.0,-0.99643,0.0,0.65143]
[1778137968607,54.19,81552.69,0.0,-0.99643,0.0,0.65143]
[1778137968749,54.19,81547.9,0.0,-0.99644,0.0,0.64885]
[1778137972455,54.19,81547.0,0.0,-0.99645,0.0,0.64836]
[1778137977554,54.19,81544.21,0.0,-0.99646,0.0,0.64687]
[1778137981840,54.19,81548.49,0.0,-0.99644,0.0,0.64916]
[1778137984084,54.19,81548.56,0.0,-0.99644,0.0,0.6492]
[1778137984203,54.19,81548.56,0.0,-0.99644,0.0,0.6492]
[1778137984241,54.19,81548.56,0.0,-0.99644,0.0,0.6492]
[1778137984304,54.19,81548.56,0.0,-0.99644,0.0,0.6492]
[1778137984450,54.19,81548.56,0.0,-0.99644,0.0,0.6492]
[1778137987882,54.19,81552.41,0.0,-0.99643,0.0,0.65127]
[1778137991477,54.19,81553.84,0.0,-0.99642,0.0,0.65205]
[1778137991482,54.19,81553.84,0.0,-0.99642,0.0,0.65205]
[1778137991699,54.19,81553.84,0.0,-0.99642,0.0,0.65205]
[1778137991910,54.19,81555.0,0.0,-0.99642,0.0,0.65267]
[1778137993924,54.19,81558.13,0.0,-0.99641,0.0,0.65436]
[1778137994931,54.19,81550.64,0.0,-0.99643,0.0,0.65032]
[1778137995938,54.19,81551.85,0.0,-0.99643,0.0,0.65097]
[1778137998216,54.19,81553.2,0.0,-0.99643,0.0,0.6517]
[1778137998224,54.19,81553.2,0.0,-0.99643,0.0,0.6517]
[1778137998314,54.19,81554.62,0.0,-0.99642,0.0,0.65247]
[1778137998451,54.19,81554.62,0.0,-0.99642,0.0,0.65247]
[1778138003994,54.19,81555.62,0.0,-0.99642,0.0,0.65301]
[1778138009036,54.19,81554.51,0.0,-0.99642,0.0,0.65241]
[1778138010043,54.19,81549.33,0.0,-0.99644,0.0,0.64962]
[1778138012057,54.19,81552.4,0.0,-0.99643,0.0,0.65034]
[1778138012868,54.19,81552.4,0.0,-0.99643,0.0,0.65034]
[1778138012873,54.19,81552.4,0.0,-0.99643,0.0,0.65034]
[1778138012949,54.19,81552.4,0.0,-0.99643,0.0,0.65034]
[1778138013064,54.19,81554.86,0.0,-0.99643,0.0,0.65167]
[1778138016085,54.19,81558.1,0.0,-0.99642,0.0,0.65342]
[1778138016519,54.19,81558.1,0.0,-0.99642,0.0,0.65342]
[1778138016597,54.19,81558.1,0.0,-0.99642,0.0,0.65342]
[1778138016700,54.19,81558.1,0.0,-0.99642,0.0,0.65342]
[1778138017092,54.19,81561.25,0.0,-0.99641,0.0,0.65512]
[1778138019106,54.19,81564.14,0.0,-0.9964,0.0,0.65669]
[1778138020113,54.19,81568.77,0.0,-0.99638,0.0,0.65921]
[1778138022127,54.19,81565.73,0.0,-0.99639,0.0,0.65755]
[1778138023100,54.19,81565.73,0.0,-0.99639,0.0,0.65755]
[1778138023200,54.19,81565.73,0.0,-0.99639,0.0,0.65755]
[1778138023266,54.19,81565.7,0.0,-0.99639,0.0,0.65754]
[1778138029176,54.19,81566.58,0.0,-0.99639,0.0,0.65802]
[1778138031190,54.19,81569.31,0.0,-0.99638,0.0,0.6595]
[1778138032560,54.19,81569.6,0.0,-0.99638,0.0,0.65966]
[1778138032611,54.19,81569.6,0.0,-0.99638,0.0,0.65966]
[1778138032707,54.19,81569.6,0.0,-0.99638,0.0,0.65966]
[1778138033204,54.19,81574.47,0.0,-0.99636,0.0,0.66232]
[1778138034211,54.19,81579.66,0.0,-0.99634,0.0,0.66516]
[1778138036225,54.19,81583.34,0.0,-0.99633,0.0,0.66719]
[1778138038239,54.19,81585.94,0.0,-0.99632,0.0,0.66862]
[1778138038619,54.19,81585.94,0.0,-0.99632,0.0,0.66862]
[1778138038683,54.19,81585.94,0.0,-0.99632,0.0,0.66862]
[1778138038700,54.19,81585.94,0.0,-0.99632,0.0,0.66862]
[1778138039246,54.19,81586.15,0.0,-0.99632,0.0,0.66874]
[1778138041260,54.19,81590.42,0.0,-0.99631,0.0,0.67109]
[1778138044281,54.19,81593.21,0.0,-0.9963,0.0,0.67264]
[1778138047624,54.19,81594.91,0.0,-0.99629,0.0,0.67358]
[1778138047700,54.19,81594.91,0.0,-0.99629,0.0,0.67358]
[1778138047866,54.19,81594.91,0.0,-0.99629,0.0,0.67358]
[1778138047962,54.19,81594.91,0.0,-0.99629,0.0,0.67358]
[1778138048311,54.19,81596.74,0.0,-0.99629,0.0,0.6746]
[1778138053346,54.19,81597.15,0.0,-0.99629,0.0,0.67483]
[1778138055831,54.19,81597.47,0.0,-0.99629,0.0,0.675]
[1778138055949,54.19,81597.47,0.0,-0.99629,0.0,0.675]
[1778138061402,54.19,81608.63,0.0,-0.99625,0.0,0.68123]
[1778138062409,54.19,81615.68,0.0,-0.99622,0.0,0.68519]
[1778138063416,54.19,81625.83,0.0,-0.99619,0.0,0.69093]
[1778138064423,54.19,81643.26,0.0,-0.99613,0.0,0.70087]
[1778138065430,54.19,81651.61,0.0,-0.9961,0.0,0.70568]
[1778138066439,54.19,81656.33,0.0,-0.99608,0.0,0.70841]
[1778138069459,54.19,81646.17,0.0,-0.99612,0.0,0.70254]
[1778138070465,54.19,81643.46,0.0,-0.99613,0.0,0.70099]
[1778138072479,54.19,81646.8,0.0,-0.99612,0.0,0.70192]
[1778138073486,54.19,81642.74,0.0,-0.99614,0.0,0.69959]
[1778138074493,54.19,81637.77,0.0,-0.99615,0.0,0.69675]
[1778138077514,54.19,81636.57,0.0,-0.99616,0.0,0.69606]
[1778138078522,54.19,81630.92,0.0,-0.99618,0.0,0.69284]
[1778138080535,54.19,81637.32,0.0,-0.99615,0.0,0.69649]
[1778138082268,54.19,81637.32,0.0,-0.99615,0.0,0.69649]
[1778138082287,54.19,81643.53,0.0,-0.99613,0.0,0.70004]
[1778138082553,54.19,81643.53,0.0,-0.99613,0.0,0.70004]
[1778138082700,54.19,81643.53,0.0,-0.99613,0.0,0.70004]
[1778138082801,54.19,81645.07,0.0,-0.99613,0.0,0.70093]
[1778138084563,54.19,81650.26,0.0,-0.99611,0.0,0.70391]
[1778138087365,54.19,81651.0,0.0,-0.99611,0.0,0.70434]
[1778138087451,54.19,81651.0,0.0,-0.99611,0.0,0.70434]
[1778138091612,54.19,81654.12,0.0,-0.9961,0.0,0.70614]
[1778138092619,54.19,81658.49,0.0,-0.99608,0.0,0.70867]
[1778138094633,54.19,81660.88,0.0,-0.99607,0.0,0.71005]
[1778138095640,54.19,81658.19,0.0,-0.99608,0.0,0.70849]
[1778138096695,54.19,81658.19,0.0,-0.99608,0.0,0.70849]
[1778138096954,54.19,81658.19,0.0,-0.99608,0.0,0.70849]
[1778138097081,54.19,81658.19,0.0,-0.99608,0.0,0.70849]
[1778138097217,54.19,81658.19,0.0,-0.99608,0.0,0.70849]
[1778138097291,54.19,81658.3,0.0,-0.99608,0.0,0.70856]
[1778138097654,54.19,81654.93,0.0,-0.99609,0.0,0.70661]
[1778138099780,54.19,81656.36,0.0,-0.99609,0.0,0.70743]
[1778138099950,54.19,81656.36,0.0,-0.99609,0.0,0.70743]
[1778138100675,54.19,81659.35,0.0,-0.99608,0.0,0.70917]
[1778138101682,54.19,81662.09,0.0,-0.99607,0.0,0.71076]
[1778138102549,54.19,81662.09,0.0,-0.99607,0.0,0.71076]
[1778138102700,54.19,81662.09,0.0,-0.99607,0.0,0.71076]
[1778138103155,54.19,81662.09,0.0,-0.99607,0.0,0.71076]
[1778138103201,54.19,81662.09,0.0,-0.99607,0.0,0.71076]
[1778138103256,54.19,81662.04,0.0,-0.99607,0.0,0.71073]
[1778138108731,54.19,81659.63,0.0,-0.99608,0.0,0.70933]
[1778138109901,54.19,81659.63,0.0,-0.99608,0.0,0.70933]
[1778138109949,54.19,81659.63,0.0,-0.99608,0.0,0.70933]
[1778138110381,54.19,81659.63,0.0,-0.99608,0.0,0.70933]
[1778138110449,54.19,81659.63,0.0,-0.99608,0.0,0.70933]
[1778138110745,54.19,81659.98,0.0,-0.99608,0.0,0.70953]
[1778138112973,54.19,81660.66,0.0,-0.99607,0.0,0.70993]
[1778138113200,54.19,81660.66,0.0,-0.99607,0.0,0.70993]
[1778138113276,54.19,81657.4,0.0,-0.99608,0.0,0.70804]
[1778138116933,54.19,81658.34,0.0,-0.99608,0.0,0.70858]
[1778138116950,54.19,81658.34,0.0,-0.99608,0.0,0.70858]
[1778138117014,54.19,81658.34,0.0,-0.99608,0.0,0.70858]
[1778138117201,54.19,81658.34,0.0,-0.99608,0.0,0.70858]
[1778138117237,54.19,81657.1,0.0,-0.99609,0.0,0.70786]
[1778138119657,54.19,81656.91,0.0,-0.99609,0.0,0.70775]
[1778138119699,54.19,81656.91,0.0,-0.99609,0.0,0.70775]
[1778138122800,54.19,81658.26,0.0,-0.99608,0.0,0.70853]
[1778138122949,54.19,81658.26,0.0,-0.99608,0.0,0.70853]
[1778138123474,54.19,81658.26,0.0,-0.99608,0.0,0.70853]
[1778138122956,54.19,81656.91,0.0,-0.99609,0.0,0.70775]
[1778138123699,54.19,81656.91,0.0,-0.99609,0.0,0.70775]
[1778138127507,54.19,81658.33,0.0,-0.99608,0.0,0.70858]
[1778138127701,54.19,81658.33,0.0,-0.99608,0.0,0.70858]
[1778138127864,54.19,81659.46,0.0,-0.99608,0.0,0.70923]
[1778138132899,54.19,81657.33,0.0,-0.99609,0.0,0.70701]
[1778138134104,54.19,81657.33,0.0,-0.99609,0.0,0.70701]
[1778138134200,54.19,81657.33,0.0,-0.99609,0.0,0.70701]
[1778138134914,54.19,81661.82,0.0,-0.99607,0.0,0.70961]
[1778138135920,54.19,81672.75,0.0,-0.99604,0.0,0.71597]
[1778138136927,54.19,81674.11,0.0,-0.99603,0.0,0.71677]
[1778138138852,54.19,81675.39,0.0,-0.99603,0.0,0.71752]
[1778138138949,54.19,81675.39,0.0,-0.99603,0.0,0.71752]
[1778138139751,54.19,81674.78,0.0,-0.99603,0.0,0.71716]
[1778138139950,54.19,81674.78,0.0,-0.99603,0.0,0.71716]
[1778138140038,54.19,81674.5,0.0,-0.99603,0.0,0.717]
[1778138143974,54.19,81674.6,0.0,-0.99603,0.0,0.71706]
[1778138144205,54.19,81674.6,0.0,-0.99603,0.0,0.71706]
[1778138144983,54.19,81670.39,0.0,-0.99604,0.0,0.71459]
[1778138147456,54.19,81671.99,0.0,-0.99604,0.0,0.71553]
[1778138146997,54.19,81675.43,0.0,-0.99603,0.0,0.71754]
[1778138147599,54.19,81675.43,0.0,-0.99603,0.0,0.71754]
[1778138147699,54.19,81675.43,0.0,-0.99603,0.0,0.71754]
[1778138148006,54.19,81675.1,0.0,-0.99603,0.0,0.71735]
[1778138150961,54.19,81674.58,0.0,-0.99603,0.0,0.71704]
[1778138151201,54.19,81674.58,0.0,-0.99603,0.0,0.71704]
[1778138151212,54.19,81675.64,0.0,-0.99603,0.0,0.71766]
[1778138152700,54.19,81675.56,0.0,-0.99603,0.0,0.71762]
[1778138153040,54.19,81671.8,0.0,-0.99604,0.0,0.71542]
[1778138154449,54.19,81671.8,0.0,-0.99604,0.0,0.71542]
[1778138154500,54.19,81666.07,0.0,-0.99606,0.0,0.71208]
[1778138154699,54.19,81666.07,0.0,-0.99606,0.0,0.71208]
[1778138154877,54.19,81666.07,0.0,-0.99606,0.0,0.71208]
[1778138154949,54.19,81666.07,0.0,-0.99606,0.0,0.71208]
[1778138155054,54.19,81663.5,0.0,-0.99607,0.0,0.71058]
[1778138156061,54.19,81660.71,0.0,-0.99608,0.0,0.70896]
[1778138157068,54.19,81653.93,0.0,-0.9961,0.0,0.70504]
[1778138158077,54.19,81639.37,0.0,-0.99615,0.0,0.69668]
[1778138159084,54.19,81634.79,0.0,-0.99617,0.0,0.69407]
[1778138161098,54.19,81639.18,0.0,-0.99615,0.0,0.69658]
[1778138163112,54.19,81635.72,0.0,-0.99617,0.0,0.6946]
[1778138165126,54.19,81632.23,0.0,-0.99618,0.0,0.69262]
[1778138166422,54.19,81632.23,0.0,-0.99618,0.0,0.69262]
[1778138166451,54.19,81632.23,0.0,-0.99618,0.0,0.69262]
[1778138167140,54.19,81628.72,0.0,-0.99619,0.0,0.69062]
[1778138169157,54.19,81625.97,0.0,-0.9962,0.0,0.68907]
[1778138170164,54.19,81622.16,0.0,-0.99621,0.0,0.68691]
[1778138172178,54.19,81629.24,0.0,-0.99619,0.0,0.69092]
[1778138173186,54.19,81636.69,0.0,-0.99616,0.0,0.69515]
[1778138173881,54.19,81636.69,0.0,-0.99616,0.0,0.69515]
[1778138173950,54.19,81636.69,0.0,-0.99616,0.0,0.69515]
[1778138174141,54.19,81636.69,0.0,-0.99616,0.0,0.69515]
[1778138174201,54.19,81636.69,0.0,-0.99616,0.0,0.69515]
[1778138174242,54.19,81640.43,0.0,-0.99615,0.0,0.69729]
[1778138175199,54.19,81644.58,0.0,-0.99613,0.0,0.69967]
[1778138176206,54.19,81648.97,0.0,-0.99612,0.0,0.70219]
[1778138177213,54.19,81656.58,0.0,-0.99609,0.0,0.70657]
[1778138178220,54.19,81660.44,0.0,-0.99608,0.0,0.70881]
[1778138181164,54.19,81660.74,0.0,-0.99608,0.0,0.70898]
[1778138181199,54.19,81660.74,0.0,-0.99608,0.0,0.70898]
[1778138186276,54.19,81656.96,0.0,-0.99609,0.0,0.70679]
[1778138187474,54.19,81656.96,0.0,-0.99609,0.0,0.70679]
[1778138187699,54.19,81658.37,0.0,-0.99609,0.0,0.70761]
[1778138187750,54.19,81658.37,0.0,-0.99609,0.0,0.70761]
[1778138187950,54.19,81658.37,0.0,-0.99609,0.0,0.70761]
[1778138188290,54.19,81660.48,0.0,-0.99608,0.0,0.70883]
[1778138189297,54.19,81664.28,0.0,-0.99607,0.0,0.71104]
[1778138190304,54.19,81669.38,0.0,-0.99605,0.0,0.71401]
[1778138191281,54.19,81669.38,0.0,-0.99605,0.0,0.71401]
[1778138191449,54.19,81669.38,0.0,-0.99605,0.0,0.71401]
[1778138191551,54.19,81672.2,0.0,-0.99604,0.0,0.71465]
[1778138192329,54.19,81667.89,0.0,-0.99606,0.0,0.71214]
[1778138192875,54.19,81667.89,0.0,-0.99606,0.0,0.71214]
[1778138192949,54.19,81667.89,0.0,-0.99606,0.0,0.71214]
[1778138193337,54.19,81664.2,0.0,-0.99607,0.0,0.71]
[1778138195351,54.19,81668.96,0.0,-0.99605,0.0,0.71276]
[1778138195904,54.19,81668.96,0.0,-0.99605,0.0,0.71276]
[1778138195949,54.19,81668.96,0.0,-0.99605,0.0,0.71276]
[1778138201393,54.19,81671.98,0.0,-0.99604,0.0,0.71453]
[1778138204414,54.19,81677.99,0.0,-0.99602,0.0,0.71804]
[1778138205481,54.19,81677.99,0.0,-0.99602,0.0,0.71804]
[1778138205699,54.19,81680.29,0.0,-0.99601,0.0,0.71939]
[1778138205875,54.19,81680.29,0.0,-0.99601,0.0,0.71939]
[1778138205949,54.19,81680.29,0.0,-0.99601,0.0,0.71939]
[1778138206428,54.19,81680.14,0.0,-0.99601,0.0,0.7193]
[1778138211463,54.19,81683.42,0.0,-0.996,0.0,0.72123]
[1778138212070,54.19,81683.42,0.0,-0.996,0.0,0.72123]
[1778138212198,54.19,81683.42,0.0,-0.996,0.0,0.72123]
[1778138215857,54.19,81683.27,0.0,-0.996,0.0,0.72114]
[1778138215949,54.19,81683.27,0.0,-0.996,0.0,0.72114]
[1778138216498,54.19,81684.14,0.0,-0.996,0.0,0.72165]
[1778138218870,54.19,81684.25,0.0,-0.996,0.0,0.72172]
[1778138218948,54.19,81684.25,0.0,-0.996,0.0,0.72172]
[1778138221533,54.19,81676.01,0.0,-0.99603,0.0,0.71688]
[1778138221885,54.19,81676.01,0.0,-0.99603,0.0,0.71688]
[1778138221950,54.19,81676.01,0.0,-0.99603,0.0,0.71688]
[1778138222540,54.19,81675.39,0.0,-0.99603,0.0,0.71652]
[1778138222806,54.19,81675.39,0.0,-0.99603,0.0,0.71652]
[1778138222949,54.19,81675.39,0.0,-0.99603,0.0,0.71652]
[1778138223547,54.19,81679.61,0.0,-0.99602,0.0,0.71899]
[1778138224554,54.19,81682.38,0.0,-0.99601,0.0,0.72062]
[1778138224602,54.19,81682.38,0.0,-0.99601,0.0,0.72062]
[1778138224699,54.19,81682.38,0.0,-0.99601,0.0,0.72062]
[1778138225573,54.19,81682.38,0.0,-0.99601,0.0,0.72062]
[1778138225561,54.19,81685.24,0.0,-0.996,0.0,0.7223]
[1778138225699,54.19,81685.24,0.0,-0.996,0.0,0.7223]
[1778138229480,54.19,81686.66,0.0,-0.99599,0.0,0.72314]
[1778138229701,54.19,81686.16,0.0,-0.99599,0.0,0.72284]
[1778138229837,54.19,81686.16,0.0,-0.99599,0.0,0.72284]
[1778138229949,54.19,81686.16,0.0,-0.99599,0.0,0.72284]
[1778138230596,54.19,81684.61,0.0,-0.996,0.0,0.72193]
[1778138231603,54.19,81689.25,0.0,-0.99598,0.0,0.72467]
[1778138232610,54.19,81694.22,0.0,-0.99596,0.0,0.72761]
[1778138235631,54.19,81697.53,0.0,-0.99595,0.0,0.72957]
[1778138238272,54.19,81698.36,0.0,-0.99595,0.0,0.73006]
[1778138238450,54.19,81698.36,0.0,-0.99595,0.0,0.73006]
[1778138241621,54.19,81700.49,0.0,-0.99594,0.0,0.73133]
[1778138241699,54.19,81700.49,0.0,-0.99594,0.0,0.73133]
[1778138241762,54.19,81700.49,0.0,-0.99594,0.0,0.73133]
[1778138241949,54.19,81700.49,0.0,-0.99594,0.0,0.73133]
[1778138242026,54.19,81701.76,0.0,-0.99594,0.0,0.73209]
[1778138244588,54.19,81700.24,0.0,-0.99594,0.0,0.73118]
[1778138244699,54.19,81700.54,0.0,-0.99594,0.0,0.73136]
[1778138250536,54.19,81701.95,0.0,-0.99594,0.0,0.7322]
[1778138250699,54.19,81701.22,0.0,-0.99594,0.0,0.73176]
[1778138251005,54.19,81701.22,0.0,-0.99594,0.0,0.73176]
[1778138251200,54.19,81701.22,0.0,-0.99594,0.0,0.73176]
[1778138251281,54.19,81700.39,0.0,-0.99595,0.0,0.73026]
[1778138257574,54.19,81702.13,0.0,-0.99594,0.0,0.73129]
[1778138257699,54.19,81702.26,0.0,-0.99594,0.0,0.73137]
[1778138259799,54.19,81698.2,0.0,-0.99595,0.0,0.72895]
[1778138262357,54.19,81689.3,0.0,-0.99599,0.0,0.72369]
[1778138263555,54.19,81689.3,0.0,-0.99599,0.0,0.72369]
[1778138263562,54.19,81683.73,0.0,-0.99601,0.0,0.72041]
[1778138263701,54.19,81683.73,0.0,-0.99601,0.0,0.72041]
[1778138264539,54.19,81683.73,0.0,-0.99601,0.0,0.72041]
[1778138264557,54.19,81690.89,0.0,-0.99598,0.0,0.72463]
[1778138264702,54.19,81690.89,0.0,-0.99598,0.0,0.72463]
[1778138266848,54.19,81689.88,0.0,-0.99598,0.0,0.72403]
[1778138271883,54.19,81696.24,0.0,-0.99596,0.0,0.72779]
[1778138273044,54.19,81696.24,0.0,-0.99596,0.0,0.72779]
[1778138273199,54.19,81696.24,0.0,-0.99596,0.0,0.72779]
[1778138273258,54.19,81702.52,0.0,-0.99594,0.0,0.73152]
[1778138277277,54.19,81700.6,0.0,-0.99595,0.0,0.73038]
[1778138277449,54.19,81700.6,0.0,-0.99595,0.0,0.73038]
[1778138277542,54.19,81700.6,0.0,-0.99595,0.0,0.73038]
[1778138277635,54.19,81699.63,0.0,-0.99595,0.0,0.7298]
[1778138277700,54.19,81699.63,0.0,-0.99595,0.0,0.7298]
[1778138279282,54.19,81697.96,0.0,-0.99596,0.0,0.72881]
[1778138279449,54.19,81697.96,0.0,-0.99596,0.0,0.72881]
[1778138279458,54.19,81687.59,0.0,-0.99599,0.0,0.72268]
[1778138280616,54.19,81687.59,0.0,-0.99599,0.0,0.72268]
[1778138279939,54.19,81681.05,0.0,-0.99602,0.0,0.71883]
[1778138280699,54.19,81681.05,0.0,-0.99602,0.0,0.71883]
[1778138280946,54.19,81678.99,0.0,-0.99602,0.0,0.71763]
[1778138281953,54.19,81683.58,0.0,-0.99601,0.0,0.72032]
[1778138284974,54.19,81686.35,0.0,-0.996,0.0,0.72195]
[1778138289002,54.19,81689.36,0.0,-0.99599,0.0,0.72372]
[1778138290699,54.19,81688.52,0.0,-0.99599,0.0,0.72323]
[1778138291943,54.19,81689.39,0.0,-0.99599,0.0,0.72374]
[1778138291952,54.19,81689.39,0.0,-0.99599,0.0,0.72374]
[1778138292023,54.19,81692.49,0.0,-0.99598,0.0,0.72557]
[1778138295807,54.19,81692.94,0.0,-0.99597,0.0,0.72584]
[1778138295951,54.19,81692.94,0.0,-0.99597,0.0,0.72584]
[1778138297058,54.19,81685.95,0.0,-0.996,0.0,0.72171]
[1778138302093,54.19,81685.24,0.0,-0.996,0.0,0.72129]
[1778138303681,54.19,81685.24,0.0,-0.996,0.0,0.72129]
[1778138303700,54.19,81684.43,0.0,-0.996,0.0,0.72082]
[1778138304107,54.19,81685.45,0.0,-0.996,0.0,0.72142]
[1778138304954,54.19,81685.45,0.0,-0.996,0.0,0.72142]
[1778138305200,54.19,81685.45,0.0,-0.996,0.0,0.72142]
[1778138311156,54.19,81686.09,0.0,-0.996,0.0,0.72079]
[1778138313170,54.19,81688.38,0.0,-0.996,0.0,0.72214]
[1778138316193,54.19,81685.78,0.0,-0.99601,0.0,0.72061]
[1778138316905,54.19,81685.78,0.0,-0.99601,0.0,0.72061]
[1778138316949,54.19,81685.78,0.0,-0.99601,0.0,0.72061]
[1778138317200,54.19,81682.98,0.0,-0.99602,0.0,0.71896]
[1778138319214,54.19,81671.69,0.0,-0.99606,0.0,0.71236]
[1778138320221,54.19,81661.75,0.0,-0.99609,0.0,0.70659]
[1778138321228,54.19,81660.48,0.0,-0.99609,0.0,0.70586]
[1778138323242,54.19,81655.93,0.0,-0.99611,0.0,0.70324]
[1778138326263,54.19,81653.68,0.0,-0.99612,0.0,0.70194]
[1778138327270,54.19,81646.13,0.0,-0.99615,0.0,0.69761]
[1778138328277,54.19,81645.78,0.0,-0.99615,0.0,0.69741]
[1778138332278,54.19,81646.26,0.0,-0.99614,0.0,0.69769]
[1778138332448,54.19,81646.26,0.0,-0.99614,0.0,0.69769]
[1778138334319,54.19,81641.83,0.0,-0.99616,0.0,0.69515]
[1778138335326,54.19,81637.42,0.0,-0.99618,0.0,0.69264]
[1778138336333,54.19,81630.56,0.0,-0.9962,0.0,0.68875]
[1778138337340,54.19,81620.95,0.0,-0.99623,0.0,0.68333]
[1778138338347,54.19,81614.43,0.0,-0.99625,0.0,0.67968]
[1778138339354,54.19,81610.84,0.0,-0.99627,0.0,0.67767]
[1778138340361,54.19,81607.16,0.0,-0.99628,0.0,0.67562]
[1778138341368,54.19,81598.48,0.0,-0.99631,0.0,0.6708]
[1778138342375,54.19,81594.83,0.0,-0.99632,0.0,0.66878]
[1778138344389,54.19,81592.42,0.0,-0.99633,0.0,0.66745]
[1778138345396,54.19,81584.67,0.0,-0.99635,0.0,0.6632]
[1778138346403,54.19,81583.4,0.0,-0.99636,0.0,0.6625]
[1778138348417,54.19,81577.19,0.0,-0.99638,0.0,0.65911]
[1778138350432,54.19,81569.51,0.0,-0.9964,0.0,0.65493]
[1778138351438,54.19,81562.55,0.0,-0.99643,0.0,0.65117]
[1778138353453,54.19,81568.38,0.0,-0.99641,0.0,0.65432]
[1778138354459,54.19,81571.32,0.0,-0.9964,0.0,0.65591]
[1778138357478,54.19,81571.71,0.0,-0.9964,0.0,0.65613]
[1778138357699,54.19,81571.71,0.0,-0.9964,0.0,0.65613]
[1778138357480,54.19,81574.29,0.0,-0.99639,0.0,0.65753]
[1778138359494,54.19,81576.91,0.0,-0.99638,0.0,0.65895]
[1778138360795,54.19,81578.61,0.0,-0.99637,0.0,0.65988]
[1778138360949,54.19,81578.61,0.0,-0.99637,0.0,0.65988]
[1778138366543,54.19,81580.21,0.0,-0.99637,0.0,0.66076]
[1778138368868,54.19,81579.74,0.0,-0.99637,0.0,0.6605]
[1778138368949,54.19,81579.74,0.0,-0.99637,0.0,0.6605]
[1778138369566,54.19,81580.45,0.0,-0.99637,0.0,0.66089]
[1778138370344,54.19,81580.45,0.0,-0.99637,0.0,0.66089]
[1778138370449,54.19,81580.45,0.0,-0.99637,0.0,0.66089]
[1778138373676,54.19,81581.05,0.0,-0.99637,0.0,0.66027]
[1778138373704,54.19,81581.05,0.0,-0.99637,0.0,0.66027]
[1778138373715,54.19,81584.19,0.0,-0.99636,0.0,0.66199]
[1778138374601,54.19,81587.01,0.0,-0.99635,0.0,0.66353]
[1778138375252,54.19,81587.01,0.0,-0.99635,0.0,0.66353]
[1778138375449,54.19,81587.01,0.0,-0.99635,0.0,0.66353]
[1778138377623,54.19,81591.07,0.0,-0.99634,0.0,0.66576]
[1778138382658,54.19,81592.08,0.0,-0.99633,0.0,0.66632]
[1778138384672,54.19,81598.7,0.0,-0.99631,0.0,0.66997]
[1778138386545,54.19,81599.58,0.0,-0.99631,0.0,0.67046]
[1778138386698,54.19,81599.58,0.0,-0.99631,0.0,0.67046]
[1778138386686,54.19,81600.88,0.0,-0.9963,0.0,0.67118]
[1778138387693,54.19,81599.7,0.0,-0.99631,0.0,0.67052]
[1778138388600,54.19,81599.7,0.0,-0.99631,0.0,0.67052]
[1778138388700,54.19,81599.7,0.0,-0.99631,0.0,0.67052]
[1778138391721,54.19,81595.45,0.0,-0.99632,0.0,0.66818]
[1778138393057,54.19,81596.12,0.0,-0.99632,0.0,0.66855]
[1778138393200,54.19,81596.12,0.0,-0.99632,0.0,0.66855]
[1778138398770,54.19,81595.81,0.0,-0.99632,0.0,0.66837]
[1778138402835,54.19,81597.06,0.0,-0.99632,0.0,0.66906]
[1778138402949,54.19,81597.06,0.0,-0.99632,0.0,0.66906]
[1778138403050,54.19,81598.37,0.0,-0.99631,0.0,0.66979]
[1778138404262,54.19,81598.37,0.0,-0.99631,0.0,0.66979]
[1778138404449,54.19,81598.37,0.0,-0.99631,0.0,0.66979]
[1778138409847,54.19,81600.6,0.0,-0.99631,0.0,0.67102]
[1778138410954,54.19,81600.6,0.0,-0.99631,0.0,0.67102]
[1778138411199,54.19,81600.6,0.0,-0.99631,0.0,0.67102]
[1778138411300,54.19,81601.65,0.0,-0.9963,0.0,0.6716]
[1778138413406,54.19,81602.59,0.0,-0.9963,0.0,0.67212]
[1778138413449,54.19,81602.59,0.0,-0.9963,0.0,0.67212]
[1778138413517,54.19,81606.1,0.0,-0.99629,0.0,0.67407]
[1778138414882,54.19,81609.21,0.0,-0.99628,0.0,0.6758]
[1778138417903,54.19,81611.36,0.0,-0.99627,0.0,0.677]
[1778138421644,54.19,81610.41,0.0,-0.99627,0.0,0.67647]
[1778138421700,54.19,81610.41,0.0,-0.99627,0.0,0.67647]
[1778138421745,54.19,81610.47,0.0,-0.99627,0.0,0.6765]
[1778138423143,54.19,81610.47,0.0,-0.99627,0.0,0.6765]
[1778138423200,54.19,81610.47,0.0,-0.99627,0.0,0.6765]
[1778138429987,54.19,81611.71,0.0,-0.99627,0.0,0.6772]
[1778138435022,54.19,81609.32,0.0,-0.99628,0.0,0.67491]
[1778138436755,54.19,81609.32,0.0,-0.99628,0.0,0.67491]
[1778138436029,54.19,81603.2,0.0,-0.9963,0.0,0.67151]
[1778138436949,54.19,81603.2,0.0,-0.9963,0.0,0.67151]
[1778138437036,54.19,81600.1,0.0,-0.99631,0.0,0.66979]
[1778138438706,54.19,81600.1,0.0,-0.99631,0.0,0.66979]
[1778138438758,54.19,81599.78,0.0,-0.99631,0.0,0.66962]
[1778138438948,54.19,81599.78,0.0,-0.99631,0.0,0.66962]
[1778138442277,54.19,81600.46,0.0,-0.99631,0.0,0.66999]
[1778138442452,54.19,81600.46,0.0,-0.99631,0.0,0.66999]
[1778138442554,54.19,81601.48,0.0,-0.99631,0.0,0.67056]
[1778138443078,54.19,81603.27,0.0,-0.9963,0.0,0.67155]
[1778138443936,54.19,81603.27,0.0,-0.9963,0.0,0.67155]
[1778138443950,54.19,81603.27,0.0,-0.9963,0.0,0.67155]
[1778138445092,54.19,81614.13,0.0,-0.99627,0.0,0.67759]
[1778138446099,54.19,81620.99,0.0,-0.99624,0.0,0.68143]
[1778138447106,54.19,81621.57,0.0,-0.99624,0.0,0.68175]
[1778138448140,54.19,81621.57,0.0,-0.99624,0.0,0.68175]
[1778138448200,54.19,81621.57,0.0,-0.99624,0.0,0.68175]
[1778138448241,54.19,81621.5,0.0,-0.99624,0.0,0.68171]
[1778138451134,54.19,81615.3,0.0,-0.99626,0.0,0.67824]
[1778138452141,54.19,81612.59,0.0,-0.99627,0.0,0.67673]
[1778138453072,54.19,81612.59,0.0,-0.99627,0.0,0.67673]
[1778138453200,54.19,81612.59,0.0,-0.99627,0.0,0.67673]
[1778138453301,54.19,81611.93,0.0,-0.99627,0.0,0.67636]
[1778138454155,54.19,81609.71,0.0,-0.99628,0.0,0.67512]
[1778138455519,54.19,81609.71,0.0,-0.99628,0.0,0.67512]
[1778138455698,54.19,81609.71,0.0,-0.99628,0.0,0.67512]
[1778138456169,54.19,81614.81,0.0,-0.99626,0.0,0.67797]
[1778138457176,54.19,81619.26,0.0,-0.99625,0.0,0.68046]
[1778138459017,54.19,81620.5,0.0,-0.99624,0.0,0.68115]
[1778138459199,54.19,81620.5,0.0,-0.99624,0.0,0.68115]
[1778138459361,54.19,81620.5,0.0,-0.99624,0.0,0.68115]
[1778138459448,54.19,81620.5,0.0,-0.99624,0.0,0.68115]
[1778138459549,54.19,81621.31,0.0,-0.99624,0.0,0.68161]
[1778138465232,54.19,81621.79,0.0,-0.99624,0.0,0.68188]
[1778138465929,54.19,81621.79,0.0,-0.99624,0.0,0.68188]
[1778138465954,54.19,81621.79,0.0,-0.99624,0.0,0.68188]
[1778138467246,54.19,81617.9,0.0,-0.99625,0.0,0.67969]
[1778138468253,54.19,81616.2,0.0,-0.99626,0.0,0.67874]
[1778138471274,54.19,81619.62,0.0,-0.99625,0.0,0.68066]
[1778138472931,54.19,81620.37,0.0,-0.99624,0.0,0.68108]
[1778138472948,54.19,81620.37,0.0,-0.99624,0.0,0.68108]
[1778138473288,54.19,81622.64,0.0,-0.99624,0.0,0.68235]
[1778138474842,54.19,81622.64,0.0,-0.99624,0.0,0.68235]
[1778138474844,54.19,81624.77,0.0,-0.99623,0.0,0.68355]
[1778138474949,54.19,81624.77,0.0,-0.99623,0.0,0.68355]
[1778138477537,54.19,81625.41,0.0,-0.99623,0.0,0.68391]
[1778138477698,54.19,81625.41,0.0,-0.99623,0.0,0.68391]
[1778138477784,54.19,81630.5,0.0,-0.99621,0.0,0.68678]
[1778138478323,54.19,81632.86,0.0,-0.9962,0.0,0.68811]
[1778138479165,54.19,81632.86,0.0,-0.9962,0.0,0.68811]
[1778138479201,54.19,81632.86,0.0,-0.9962,0.0,0.68811]
[1778138481344,54.19,81630.56,0.0,-0.99621,0.0,0.68681]
[1778138482351,54.19,81627.24,0.0,-0.99622,0.0,0.68494]
[1778138484313,54.19,81627.32,0.0,-0.99622,0.0,0.68498]
[1778138484449,54.19,81627.32,0.0,-0.99622,0.0,0.68498]
[1778138484550,54.19,81626.64,0.0,-0.99622,0.0,0.6846]
[1778138485353,54.19,81626.64,0.0,-0.99622,0.0,0.6846]
[1778138485452,54.19,81626.64,0.0,-0.99622,0.0,0.6846]
[1778138489380,54.19,81625.58,0.0,-0.99623,0.0,0.684]
[1778138489449,54.19,81625.58,0.0,-0.99623,0.0,0.684]
[1778138489481,54.19,81625.55,0.0,-0.99623,0.0,0.68399]
[1778138490102,54.19,81625.55,0.0,-0.99623,0.0,0.68399]
[1778138490199,54.19,81625.55,0.0,-0.99623,0.0,0.68399]
[1778138490407,54.19,81623.46,0.0,-0.99623,0.0,0.68281]
[1778138491414,54.19,81620.72,0.0,-0.99625,0.0,0.68031]
[1778138494940,54.19,81620.95,0.0,-0.99625,0.0,0.68044]
[1778138494948,54.19,81620.95,0.0,-0.99625,0.0,0.68044]
[1778138496501,54.19,81620.34,0.0,-0.99625,0.0,0.6801]
[1778138496702,54.19,81620.34,0.0,-0.99625,0.0,0.6801]
[1778138496803,54.19,81620.45,0.0,-0.99625,0.0,0.68016]
[1778138497456,54.19,81621.91,0.0,-0.99624,0.0,0.68098]
[1778138502491,54.19,81622.75,0.0,-0.99624,0.0,0.68145]
[1778138504281,54.19,81622.59,0.0,-0.99624,0.0,0.68136]
[1778138504449,54.19,81622.59,0.0,-0.99624,0.0,0.68136]
[1778138507527,54.19,81621.12,0.0,-0.99625,0.0,0.68054]
[1778138508535,54.19,81618.46,0.0,-0.99626,0.0,0.67905]
[1778138509030,54.19,81618.46,0.0,-0.99626,0.0,0.67905]
[1778138509199,54.19,81618.46,0.0,-0.99626,0.0,0.67905]
[1778138515940,54.19,81619.35,0.0,-0.99625,0.0,0.67954]
[1778138515950,54.19,81619.35,0.0,-0.99625,0.0,0.67954]
[1778138518604,54.19,81615.39,0.0,-0.99627,0.0,0.67733]
[1778138520674,54.19,81614.79,0.0,-0.99627,0.0,0.677]
[1778138520700,54.19,81614.79,0.0,-0.99627,0.0,0.677]
[1778138520701,54.19,81615.24,0.0,-0.99627,0.0,0.67725]
[1778138521625,54.19,81619.97,0.0,-0.99625,0.0,0.67989]
[1778138524871,54.19,81620.64,0.0,-0.99625,0.0,0.68027]
[1778138524951,54.19,81620.04,0.0,-0.99625,0.0,0.67993]
[1778138525130,54.19,81620.04,0.0,-0.99625,0.0,0.67993]
[1778138525199,54.19,81620.04,0.0,-0.99625,0.0,0.67993]
[1778138525653,54.19,81619.93,0.0,-0.99625,0.0,0.67987]
[1778138530688,54.19,81617.02,0.0,-0.99626,0.0,0.67824]
[1778138531202,54.19,81617.02,0.0,-0.99626,0.0,0.67824]
[1778138531448,54.19,81617.02,0.0,-0.99626,0.0,0.67824]
[1778138533779,54.19,81619.55,0.0,-0.99625,0.0,0.67966]
[1778138533948,54.19,81618.29,0.0,-0.99626,0.0,0.67895]
[1778138534349,54.19,81618.29,0.0,-0.99626,0.0,0.67895]
[1778138534450,54.19,81618.29,0.0,-0.99626,0.0,0.67895]
[1778138534716,54.19,81619.06,0.0,-0.99625,0.0,0.67938]
[1778138535865,54.19,81619.06,0.0,-0.99625,0.0,0.67938]
[1778138535901,54.19,81626.28,0.0,-0.99623,0.0,0.68343]
[1778138535949,54.19,81626.28,0.0,-0.99623,0.0,0.68343]
[1778138536730,54.19,81626.39,0.0,-0.99623,0.0,0.68349]
[1778138538744,54.19,81629.82,0.0,-0.99622,0.0,0.68543]
[1778138540729,54.19,81631.03,0.0,-0.99621,0.0,0.68611]
[1778138540948,54.19,81633.35,0.0,-0.99621,0.0,0.68742]
[1778138542011,54.19,81633.52,0.0,-0.9962,0.0,0.68751]
[1778138542202,54.19,81633.52,0.0,-0.9962,0.0,0.68751]
[1778138542772,54.19,81633.92,0.0,-0.9962,0.0,0.68774]
[1778138545793,54.19,81624.12,0.0,-0.99624,0.0,0.68222]
[1778138546821,54.19,81624.12,0.0,-0.99624,0.0,0.68222]
[1778138546922,54.19,81622.54,0.0,-0.99624,0.0,0.68133]
[1778138546948,54.19,81622.54,0.0,-0.99624,0.0,0.68133]
[1778138552842,54.19,81623.41,0.0,-0.99624,0.0,0.68086]
[1778138556695,54.19,81624.43,0.0,-0.99624,0.0,0.68143]
[1778138556870,54.19,81628.25,0.0,-0.99623,0.0,0.68357]
[1778138556949,54.19,81628.25,0.0,-0.99623,0.0,0.68357]
[1778138558779,54.19,81629.28,0.0,-0.99622,0.0,0.68415]
[1778138558884,54.19,81630.65,0.0,-0.99622,0.0,0.68493]
[1778138563919,54.19,81631.19,0.0,-0.99622,0.0,0.68523]
[1778138566298,54.19,81631.97,0.0,-0.99621,0.0,0.68567]
[1778138566450,54.19,81631.97,0.0,-0.99621,0.0,0.68567]
[1778138567947,54.19,81638.58,0.0,-0.99619,0.0,0.68941]
[1778138569550,54.19,81638.26,0.0,-0.99619,0.0,0.68923]
[1778138569703,54.19,81638.26,0.0,-0.99619,0.0,0.68923]
[1778138569804,54.19,81638.26,0.0,-0.99619,0.0,0.68923]
[1778138571744,54.19,81640.67,0.0,-0.99619,0.0,0.69059]
[1778138571950,54.19,81640.67,0.0,-0.99619,0.0,0.69059]
[1778138576012,54.19,81639.28,0.0,-0.99619,0.0,0.6898]
[1778138576199,54.19,81639.28,0.0,-0.99619,0.0,0.6898]
[1778138576300,54.19,81640.36,0.0,-0.99619,0.0,0.69042]
[1778138577050,54.19,81640.36,0.0,-0.99619,0.0,0.69042]
[1778138577230,54.19,81640.36,0.0,-0.99619,0.0,0.69042]
[1778138579396,54.19,81639.27,0.0,-0.99619,0.0,0.6898]
[1778138579449,54.19,81639.27,0.0,-0.99619,0.0,0.6898]
[1778138579494,54.19,81634.93,0.0,-0.9962,0.0,0.68734]
[1778138580052,54.19,81634.93,0.0,-0.9962,0.0,0.68734]
[1778138580199,54.19,81634.93,0.0,-0.9962,0.0,0.68734]
[1778138580279,54.19,81632.12,0.0,-0.99621,0.0,0.68575]
[1778138586081,54.19,81630.82,0.0,-0.99622,0.0,0.68502]
[1778138587088,54.19,81627.67,0.0,-0.99623,0.0,0.68325]
[1778138588202,54.19,81627.67,0.0,-0.99623,0.0,0.68325]
[1778138590979,54.19,81626.46,0.0,-0.99623,0.0,0.68257]
[1778138591201,54.19,81625.65,0.0,-0.99624,0.0,0.68211]
[1778138591302,54.19,81623.79,0.0,-0.99624,0.0,0.68107]
[1778138597158,54.19,81622.35,0.0,-0.99625,0.0,0.68026]
[1778138598026,54.19,81622.35,0.0,-0.99625,0.0,0.68026]
[1778138598203,54.19,81622.35,0.0,-0.99625,0.0,0.68026]
[1778138602185,54.19,81620.88,0.0,-0.99625,0.0,0.67944]
[1778138602199,54.19,81620.88,0.0,-0.99625,0.0,0.67944]
[1778138602239,54.19,81618.71,0.0,-0.99626,0.0,0.67823]
[1778138603200,54.19,81614.51,0.0,-0.99627,0.0,0.67588]
[1778138604384,54.19,81614.51,0.0,-0.99627,0.0,0.67588]
[1778138604449,54.19,81614.51,0.0,-0.99627,0.0,0.67588]
[1778138606221,54.19,81608.77,0.0,-0.99629,0.0,0.67269]
[1778138609404,54.19,81610.77,0.0,-0.99629,0.0,0.6738]
[1778138609449,54.19,81610.77,0.0,-0.99629,0.0,0.6738]
[1778138610011,54.19,81612.26,0.0,-0.99628,0.0,0.67463]
[1778138610198,54.19,81612.26,0.0,-0.99628,0.0,0.67463]
[1778138610249,54.19,81614.59,0.0,-0.99627,0.0,0.67593]
[1778138615284,54.19,81614.25,0.0,-0.99628,0.0,0.67478]
[1778138617025,54.19,81614.29,0.0,-0.99628,0.0,0.6748]
[1778138617199,54.19,81614.29,0.0,-0.99628,0.0,0.6748]
[1778138620319,54.19,81611.12,0.0,-0.99629,0.0,0.67304]
[1778138621922,54.19,81611.12,0.0,-0.99629,0.0,0.67304]
[1778138621949,54.19,81611.12,0.0,-0.99629,0.0,0.67304]
[1778138621960,54.19,81610.81,0.0,-0.99629,0.0,0.67287]
[1778138627368,54.19,81611.78,0.0,-0.99629,0.0,0.67341]
[1778138632084,54.19,81611.81,0.0,-0.99629,0.0,0.67342]
[1778138632200,54.19,81611.81,0.0,-0.99629,0.0,0.67342]
[1778138637439,54.19,81611.15,0.0,-0.99629,0.0,0.67306]
[1778138642474,54.19,81609.45,0.0,-0.9963,0.0,0.67211]
[1778138643955,54.19,81609.45,0.0,-0.9963,0.0,0.67211]
[1778138644204,54.19,81607.91,0.0,-0.9963,0.0,0.67126]
[1778138645707,54.19,81606.43,0.0,-0.99631,0.0,0.67044]
[1778138645949,54.19,81606.43,0.0,-0.99631,0.0,0.67044]
[1778138645800,54.19,81606.4,0.0,-0.99631,0.0,0.67042]
[1778138647511,54.19,81601.24,0.0,-0.99632,0.0,0.66757]
[1778138650803,54.19,81599.68,0.0,-0.99633,0.0,0.66671]
[1778138650948,54.19,81599.68,0.0,-0.99633,0.0,0.66671]
[1778138651538,54.19,81603.16,0.0,-0.99632,0.0,0.66863]
[1778138652545,54.19,81609.95,0.0,-0.99629,0.0,0.67239]
[1778138653706,54.19,81609.95,0.0,-0.99629,0.0,0.67239]
[1778138653951,54.19,81609.95,0.0,-0.99629,0.0,0.67239]
[1778138653799,54.19,81610.85,0.0,-0.99629,0.0,0.67289]
[1778138656141,54.19,81612.81,0.0,-0.99629,0.0,0.67398]
[1778138656199,54.19,81612.81,0.0,-0.99629,0.0,0.67398]
[1778138659595,54.19,81609.42,0.0,-0.9963,0.0,0.6721]
[1778138660799,54.19,81609.42,0.0,-0.9963,0.0,0.6721]
[1778138660949,54.19,81609.42,0.0,-0.9963,0.0,0.6721]
[1778138662106,54.19,81605.74,0.0,-0.99631,0.0,0.67006]
[1778138662203,54.19,81605.74,0.0,-0.99631,0.0,0.67006]
[1778138662616,54.19,81605.86,0.0,-0.99631,0.0,0.67012]
[1778138668658,54.19,81606.16,0.0,-0.99631,0.0,0.67029]
[1778138673987,54.19,81606.32,0.0,-0.99631,0.0,0.66943]
[1778138674198,54.19,81606.32,0.0,-0.99631,0.0,0.66943]
[1778138679147,54.19,81608.44,0.0,-0.99631,0.0,0.6706]
[1778138679199,54.19,81608.44,0.0,-0.99631,0.0,0.6706]
[1778138680023,54.19,81608.44,0.0,-0.99631,0.0,0.6706]
[1778138680049,54.19,81608.44,0.0,-0.99631,0.0,0.6706]
[1778138680199,54.19,81608.44,0.0,-0.99631,0.0,0.6706]
[1778138684898,54.19,81608.02,0.0,-0.99631,0.0,0.67037]
[1778138684999,54.19,81608.56,0.0,-0.9963,0.0,0.67067]
[1778138686732,54.19,81606.17,0.0,-0.99631,0.0,0.66934]
[1778138689928,54.19,81606.25,0.0,-0.99631,0.0,0.66939]
[1778138689949,54.19,81606.25,0.0,-0.99631,0.0,0.66939]
[1778138689969,54.19,81609.8,0.0,-0.9963,0.0,0.67135]
[1778138692320,54.19,81610.55,0.0,-0.9963,0.0,0.67177]
[1778138692449,54.19,81610.55,0.0,-0.9963,0.0,0.67177]
[1778138692587,54.19,81610.55,0.0,-0.9963,0.0,0.67177]
[1778138692703,54.19,81610.55,0.0,-0.9963,0.0,0.67177]
[1778138692828,54.19,81609.09,0.0,-0.9963,0.0,0.67096]
[1778138696713,54.19,81608.95,0.0,-0.9963,0.0,0.67088]
[1778138696954,54.19,81608.95,0.0,-0.9963,0.0,0.67088]
[1778138701471,54.19,81607.76,0.0,-0.99631,0.0,0.67022]
[1778138701699,54.19,81607.76,0.0,-0.99631,0.0,0.67022]
[1778138701764,54.19,81607.76,0.0,-0.99631,0.0,0.67022]
[1778138701949,54.19,81607.76,0.0,-0.99631,0.0,0.67022]
[1778138702009,54.19,81608.67,0.0,-0.9963,0.0,0.67073]
[1778138706434,54.19,81610.74,0.0,-0.9963,0.0,0.67187]
[1778138706448,54.19,81610.74,0.0,-0.9963,0.0,0.67187]
[1778138708263,54.19,81613.17,0.0,-0.99629,0.0,0.67322]
[1778138708449,54.19,81613.17,0.0,-0.99629,0.0,0.67322]
[1778138708944,54.19,81615.71,0.0,-0.99628,0.0,0.67464]
[1778138710320,54.19,81615.68,0.0,-0.99628,0.0,0.67462]
[1778138710452,54.19,81615.68,0.0,-0.99628,0.0,0.67462]
[1778138718007,54.19,81611.43,0.0,-0.99629,0.0,0.67226]
[1778138718757,54.19,81611.43,0.0,-0.99629,0.0,0.67226]
[1778138718949,54.19,81611.43,0.0,-0.99629,0.0,0.67226]
[1778138720978,54.19,81612.17,0.0,-0.99629,0.0,0.67267]
[1778138721029,54.19,81610.86,0.0,-0.9963,0.0,0.67194]
[1778138721200,54.19,81610.86,0.0,-0.9963,0.0,0.67194]
[1778138727071,54.19,81610.64,0.0,-0.9963,0.0,0.67182]
[1778138727572,54.19,81610.64,0.0,-0.9963,0.0,0.67182]
[1778138727698,54.19,81610.64,0.0,-0.9963,0.0,0.67182]
[1778138730092,54.19,81607.4,0.0,-0.99631,0.0,0.67002]
[1778138735127,54.19,81606.21,0.0,-0.99632,0.0,0.66842]
[1778138737087,54.19,81606.21,0.0,-0.99632,0.0,0.66842]
[1778138737199,54.19,81604.09,0.0,-0.99632,0.0,0.66725]
[1778138737300,54.19,81600.01,0.0,-0.99634,0.0,0.665]
[1778138739073,54.19,81600.01,0.0,-0.99634,0.0,0.665]
[1778138739199,54.19,81600.2,0.0,-0.99634,0.0,0.6651]
[1778138739298,54.19,81599.95,0.0,-0.99634,0.0,0.66497]
[1778138745197,54.19,81600.14,0.0,-0.99634,0.0,0.66507]
[1778138748776,54.19,81599.91,0.0,-0.99634,0.0,0.66494]
[1778138748949,54.19,81599.91,0.0,-0.99634,0.0,0.66494]
[1778138748987,54.19,81593.16,0.0,-0.99636,0.0,0.66124]
[1778138749225,54.19,81589.62,0.0,-0.99637,0.0,0.65931]
[1778138752636,54.19,81590.25,0.0,-0.99637,0.0,0.65965]
[1778138752698,54.19,81590.25,0.0,-0.99637,0.0,0.65965]
[1778138753721,54.19,81590.23,0.0,-0.99637,0.0,0.65964]
[1778138753948,54.19,81590.23,0.0,-0.99637,0.0,0.65964]
[1778138753956,54.19,81590.5,0.0,-0.99637,0.0,0.65979]
[1778138756278,54.19,81587.77,0.0,-0.99638,0.0,0.6583]
[1778138761313,54.19,81584.52,0.0,-0.99639,0.0,0.65653]
[1778138764949,54.19,81584.23,0.0,-0.99639,0.0,0.65637]
[1778138766948,54.19,81582.89,0.0,-0.99639,0.0,0.65564]
[1778138767355,54.19,81574.79,0.0,-0.99642,0.0,0.65126]
[1778138769156,54.19,81574.79,0.0,-0.99642,0.0,0.65126]
[1778138769199,54.19,81575.01,0.0,-0.99642,0.0,0.65138]
[1778138769369,54.19,81574.87,0.0,-0.99642,0.0,0.6513]
[1778138770768,54.19,81574.87,0.0,-0.99642,0.0,0.6513]
[1778138770949,54.19,81574.87,0.0,-0.99642,0.0,0.6513]
[1778138776420,54.19,81578.86,0.0,-0.99641,0.0,0.65346]
[1778138781455,54.19,81581.21,0.0,-0.9964,0.0,0.65473]
[1778138783979,54.19,81582.6,0.0,-0.9964,0.0,0.65549]
[1778138784050,54.19,81588.63,0.0,-0.99638,0.0,0.65877]
[1778138784198,54.19,81588.63,0.0,-0.99638,0.0,0.65877]
[1778138785788,54.19,81586.31,0.0,-0.99638,0.0,0.6575]
[1778138785951,54.19,81586.31,0.0,-0.99638,0.0,0.6575]
[1778138786047,54.19,81583.09,0.0,-0.99639,0.0,0.65575]
[1778138788505,54.19,81585.73,0.0,-0.99639,0.0,0.65719]
[1778138789753,54.19,81585.73,0.0,-0.99639,0.0,0.65719]
[1778138789950,54.19,81585.73,0.0,-0.99639,0.0,0.65719]
[1778138790052,54.19,81588.71,0.0,-0.99638,0.0,0.65881]
[1778138790688,54.19,81588.71,0.0,-0.99638,0.0,0.65881]
[1778138790698,54.19,81588.71,0.0,-0.99638,0.0,0.65881]
[1778138796561,54.19,81591.21,0.0,-0.99637,0.0,0.65924]
[1778138801597,54.19,81591.22,0.0,-0.99637,0.0,0.65924]
[1778138803611,54.19,81586.81,0.0,-0.99639,0.0,0.65684]
[1778138804849,54.19,81586.81,0.0,-0.99639,0.0,0.65684]
[1778138804948,54.19,81586.81,0.0,-0.99639,0.0,0.65684]
[1778138805050,54.19,81584.75,0.0,-0.99639,0.0,0.65572]
[1778138805692,54.19,81584.75,0.0,-0.99639,0.0,0.65572]
[1778138805698,54.19,81584.75,0.0,-0.99639,0.0,0.65572]
[1778138811667,54.19,81587.01,0.0,-0.99639,0.0,0.65695]
[1778138815851,54.19,81588.47,0.0,-0.99638,0.0,0.65774]
[1778138815949,54.19,81588.47,0.0,-0.99638,0.0,0.65774]
[1778138815952,54.19,81587.94,0.0,-0.99638,0.0,0.65745]
[1778138816229,54.19,81587.94,0.0,-0.99638,0.0,0.65745]
[1778138816450,54.19,81587.94,0.0,-0.99638,0.0,0.65745]
[1778138820731,54.19,81591.96,0.0,-0.99637,0.0,0.65964]
[1778138822138,54.19,81591.96,0.0,-0.99637,0.0,0.65964]
[1778138822198,54.19,81591.96,0.0,-0.99637,0.0,0.65964]
[1778138822215,54.19,81593.05,0.0,-0.99637,0.0,0.66024]
[1778138822667,54.19,81593.05,0.0,-0.99637,0.0,0.66024]
[1778138822698,54.19,81593.05,0.0,-0.99637,0.0,0.66024]
[1778138826775,54.19,81602.03,0.0,-0.99634,0.0,0.66516]
[1778138827781,54.19,81606.87,0.0,-0.99632,0.0,0.66783]
[1778138828788,54.19,81604.11,0.0,-0.99633,0.0,0.66631]
[1778138829407,54.19,81604.11,0.0,-0.99633,0.0,0.66631]
[1778138829448,54.19,81604.11,0.0,-0.99633,0.0,0.66631]
[1778138829795,54.19,81603.98,0.0,-0.99633,0.0,0.66624]
[1778138830398,54.19,81603.98,0.0,-0.99633,0.0,0.66624]
[1778138830447,54.19,81603.98,0.0,-0.99633,0.0,0.66624]
[1778138834832,54.19,81601.38,0.0,-0.99634,0.0,0.66481]
[1778138836203,54.19,81598.06,0.0,-0.99635,0.0,0.66298]
[1778138836843,54.19,81598.06,0.0,-0.99635,0.0,0.66298]
[1778138836948,54.19,81598.06,0.0,-0.99635,0.0,0.66298]
[1778138837049,54.19,81599.01,0.0,-0.99635,0.0,0.6635]
[1778138837236,54.19,81599.01,0.0,-0.99635,0.0,0.6635]
[1778138837449,54.19,81599.01,0.0,-0.99635,0.0,0.6635]
[1778138842891,54.19,81601.11,0.0,-0.99634,0.0,0.66466]
[1778138844905,54.19,81605.55,0.0,-0.99632,0.0,0.6671]
[1778138845912,54.19,81608.42,0.0,-0.99632,0.0,0.66868]
[1778138846830,54.19,81608.42,0.0,-0.99632,0.0,0.66868]
[1778138846948,54.19,81608.42,0.0,-0.99632,0.0,0.66868]
[1778138847050,54.19,81607.19,0.0,-0.99632,0.0,0.66801]
[1778138847440,54.19,81607.19,0.0,-0.99632,0.0,0.66801]
[1778138847448,54.19,81607.19,0.0,-0.99632,0.0,0.66801]
[1778138852961,54.19,81607.95,0.0,-0.99632,0.0,0.66747]
[1778138855044,54.19,81608.4,0.0,-0.99632,0.0,0.66772]
[1778138855199,54.19,81608.4,0.0,-0.99632,0.0,0.66772]
[1778138855052,54.19,81608.27,0.0,-0.99632,0.0,0.66765]
[1778138855573,54.19,81608.27,0.0,-0.99632,0.0,0.66765]
[1778138855700,54.19,81608.27,0.0,-0.99632,0.0,0.66765]
[1778138857996,54.19,81611.18,0.0,-0.99631,0.0,0.66926]
[1778138863031,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138864273,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138864449,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138864602,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138864698,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138864799,54.19,81613.22,0.0,-0.9963,0.0,0.67039]
[1778138870080,54.19,81613.18,0.0,-0.9963,0.0,0.67037]
[1778138875115,54.19,81612.92,0.0,-0.99631,0.0,0.67022]
[1778138877100,54.19,81611.19,0.0,-0.99631,0.0,0.66926]
[1778138877225,54.19,81611.19,0.0,-0.99631,0.0,0.66926]
[1778138877249,54.19,81611.93,0.0,-0.99631,0.0,0.66967]
[1778138878136,54.19,81601.46,0.0,-0.99634,0.0,0.6639]
[1778138878955,54.19,81601.46,0.0,-0.99634,0.0,0.6639]
[1778138879199,54.19,81601.46,0.0,-0.99634,0.0,0.6639]
[1778138879143,54.19,81597.61,0.0,-0.99636,0.0,0.66179]
[1778138880639,54.19,81596.75,0.0,-0.99636,0.0,0.66132]
[1778138880698,54.19,81596.75,0.0,-0.99636,0.0,0.66132]
[1778138881157,54.19,81600.3,0.0,-0.99635,0.0,0.66327]
[1778138886192,54.19,81600.8,0.0,-0.99635,0.0,0.66354]
[1778138888206,54.19,81604.94,0.0,-0.99633,0.0,0.66582]
[1778138889058,54.19,81604.94,0.0,-0.99633,0.0,0.66582]
[1778138889199,54.19,81604.94,0.0,-0.99633,0.0,0.66582]
[1778138894249,54.19,81600.99,0.0,-0.99635,0.0,0.66364]
[1778138894519,54.19,81600.99,0.0,-0.99635,0.0,0.66364]
[1778138894698,54.19,81600.99,0.0,-0.99635,0.0,0.66364]
[1778138894913,54.19,81600.99,0.0,-0.99635,0.0,0.66364]
[1778138894949,54.19,81600.99,0.0,-0.99635,0.0,0.66364]
[1778138895256,54.19,81602.11,0.0,-0.99634,0.0,0.66426]
[1778138900291,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138900879,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138900948,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138901135,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138901200,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138901236,54.19,81601.74,0.0,-0.99634,0.0,0.66406]
[1778138909354,54.19,81597.2,0.0,-0.99636,0.0,0.66157]
[1778138910749,54.19,81597.2,0.0,-0.99636,0.0,0.66157]
[1778138910950,54.19,81597.2,0.0,-0.99636,0.0,0.66157]
[1778138911017,54.19,81597.2,0.0,-0.99636,0.0,0.66157]
[1778138911198,54.19,81597.2,0.0,-0.99636,0.0,0.66157]
[1778138911223,54.19,81594.7,0.0,-0.99637,0.0,0.65926]
[1778138912375,54.19,81591.29,0.0,-0.99638,0.0,0.6574]
[1778138914901,54.19,81591.24,0.0,-0.99638,0.0,0.65737]
[1778138914948,54.19,81591.24,0.0,-0.99638,0.0,0.65737]
[1778138915021,54.19,81590.97,0.0,-0.99638,0.0,0.65722]
[1778138916222,54.19,81590.97,0.0,-0.99638,0.0,0.65722]
[1778138916301,54.19,81587.36,0.0,-0.9964,0.0,0.65526]
[1778138916449,54.19,81587.36,0.0,-0.9964,0.0,0.65526]
[1778138916537,54.19,81583.65,0.0,-0.99641,0.0,0.65325]
[1778138918417,54.19,81580.57,0.0,-0.99642,0.0,0.65158]
[1778138921138,54.19,81579.64,0.0,-0.99642,0.0,0.65108]
[1778138921200,54.19,81579.64,0.0,-0.99642,0.0,0.65108]
[1778138921232,54.19,81576.54,0.0,-0.99643,0.0,0.64941]
[1778138926473,54.19,81572.53,0.0,-0.99644,0.0,0.64725]
[1778138927480,54.19,81567.9,0.0,-0.99646,0.0,0.64476]
[1778138928888,54.19,81567.9,0.0,-0.99646,0.0,0.64476]
[1778138928949,54.19,81567.9,0.0,-0.99646,0.0,0.64476]
[1778138929272,54.19,81567.9,0.0,-0.99646,0.0,0.64476]
[1778138929303,54.19,81567.67,0.0,-0.99646,0.0,0.64464]
[1778138929451,54.19,81567.67,0.0,-0.99646,0.0,0.64464]
[1778138930949,54.19,81567.97,0.0,-0.99646,0.0,0.6448]
[1778138931050,54.19,81568.43,0.0,-0.99646,0.0,0.64505]
[1778138931508,54.19,81564.31,0.0,-0.99647,0.0,0.64284]
[1778138933623,54.19,81562.34,0.0,-0.99648,0.0,0.64179]
[1778138933706,54.19,81562.34,0.0,-0.99648,0.0,0.64179]
[1778138938557,54.19,81566.17,0.0,-0.99646,0.0,0.64384]
[1778138940749,54.19,81567.59,0.0,-0.99646,0.0,0.6446]
[1778138940949,54.19,81567.59,0.0,-0.99646,0.0,0.6446]
[1778138941016,54.19,81569.41,0.0,-0.99645,0.0,0.64557]
[1778138941436,54.19,81569.41,0.0,-0.99645,0.0,0.64557]
[1778138941449,54.19,81569.41,0.0,-0.99645,0.0,0.64557]
[1778138941578,54.19,81566.71,0.0,-0.99646,0.0,0.64413]
[1778138942585,54.19,81569.57,0.0,-0.99645,0.0,0.64566]
[1778138944650,54.19,81568.66,0.0,-0.99646,0.0,0.64517]
[1778138944699,54.19,81568.66,0.0,-0.99646,0.0,0.64517]
[1778138944934,54.19,81568.66,0.0,-0.99646,0.0,0.64517]
[1778138944949,54.19,81568.66,0.0,-0.99646,0.0,0.64517]
[1778138945020,54.19,81563.8,0.0,-0.99647,0.0,0.64257]
[1778138945606,54.19,81559.72,0.0,-0.99648,0.0,0.64039]
[1778138947620,54.19,81558.16,0.0,-0.99649,0.0,0.63956]
[1778138952655,54.19,81558.48,0.0,-0.99649,0.0,0.63973]
[1778138954669,54.19,81563.89,0.0,-0.99647,0.0,0.64262]
[1778138955851,54.19,81563.89,0.0,-0.99647,0.0,0.64262]
[1778138955949,54.19,81563.89,0.0,-0.99647,0.0,0.64262]
[1778138956173,54.19,81563.89,0.0,-0.99647,0.0,0.64262]
[1778138956198,54.19,81563.89,0.0,-0.99647,0.0,0.64262]
[1778138956299,54.19,81562.01,0.0,-0.99648,0.0,0.64162]
[1778138961718,54.19,81562.37,0.0,-0.99648,0.0,0.64181]
[1778138962725,54.19,81565.84,0.0,-0.99647,0.0,0.64366]
[1778138963968,54.19,81565.84,0.0,-0.99647,0.0,0.64366]
[1778138964199,54.19,81565.84,0.0,-0.99647,0.0,0.64366]
[1778138964282,54.19,81565.84,0.0,-0.99647,0.0,0.64366]
[1778138964300,54.19,81568.48,0.0,-0.99646,0.0,0.64507]
[1778138964449,54.19,81568.48,0.0,-0.99646,0.0,0.64507]
[1778138966753,54.19,81571.03,0.0,-0.99645,0.0,0.64644]
[1778138969774,54.19,81567.64,0.0,-0.99646,0.0,0.64462]
[1778138971492,54.19,81566.23,0.0,-0.99646,0.0,0.64387]
[1778138971699,54.19,81566.23,0.0,-0.99646,0.0,0.64387]
[1778138971868,54.19,81566.23,0.0,-0.99646,0.0,0.64387]
[1778138971949,54.19,81566.23,0.0,-0.99646,0.0,0.64387]
[1778138972046,54.19,81566.08,0.0,-0.99647,0.0,0.64287]
[1778138975748,54.19,81565.05,0.0,-0.99647,0.0,0.64232]
[1778138975948,54.19,81565.05,0.0,-0.99647,0.0,0.64232]
[1778138976025,54.19,81565.05,0.0,-0.99647,0.0,0.64232]
[1778138976199,54.19,81565.05,0.0,-0.99647,0.0,0.64232]
[1778138976300,54.19,81564.2,0.0,-0.99648,0.0,0.64186]
[1778138981858,54.19,81563.83,0.0,-0.99648,0.0,0.64166]
[1778138983048,54.19,81563.83,0.0,-0.99648,0.0,0.64166]
[1778138983198,54.19,81563.83,0.0,-0.99648,0.0,0.64166]
[1778138983292,54.19,81562.27,0.0,-0.99648,0.0,0.64083]
[1778138983849,54.19,81562.27,0.0,-0.99648,0.0,0.64083]
[1778138983948,54.19,81562.27,0.0,-0.99648,0.0,0.64083]
[1778138989914,54.19,81563.79,0.0,-0.99648,0.0,0.64164]
[1778138994949,54.19,81563.63,0.0,-0.99648,0.0,0.64156]
[1778138999438,54.19,81563.44,0.0,-0.99648,0.0,0.64146]
[1778138999448,54.19,81563.44,0.0,-0.99648,0.0,0.64146]
[1778138999856,54.19,81563.44,0.0,-0.99648,0.0,0.64146]
[1778138999949,54.19,81563.44,0.0,-0.99648,0.0,0.64146]
[1778138999984,54.19,81563.46,0.0,-0.99648,0.0,0.64147]
[1778139000991,54.19,81572.16,0.0,-0.99645,0.0,0.64612]
[1778139001836,54.19,81572.16,0.0,-0.99645,0.0,0.64612]
[1778139001949,54.19,81572.16,0.0,-0.99645,0.0,0.64612]
[1778139002011,54.19,81572.16,0.0,-0.99645,0.0,0.64612]
[1778139002200,54.19,81572.16,0.0,-0.99645,0.0,0.64612]
[1778139002301,54.19,81576.31,0.0,-0.99644,0.0,0.64835]
[1778139003005,54.19,81571.66,0.0,-0.99645,0.0,0.64585]
[1778139005130,54.19,81571.24,0.0,-0.99645,0.0,0.64563]
[1778139005200,54.19,81571.24,0.0,-0.99645,0.0,0.64563]
[1778139005264,54.19,81568.58,0.0,-0.99646,0.0,0.6442]
[1778139005812,54.19,81568.58,0.0,-0.99646,0.0,0.6442]
[1778139005948,54.19,81568.58,0.0,-0.99646,0.0,0.6442]
[1778139006026,54.19,81566.85,0.0,-0.99647,0.0,0.64328]
[1778139011062,54.19,81562.97,0.0,-0.99648,0.0,0.64121]
[1778139011944,54.19,81562.97,0.0,-0.99648,0.0,0.64121]
[1778139012200,54.19,81562.97,0.0,-0.99648,0.0,0.64121]
[1778139018357,54.19,81561.57,0.0,-0.99648,0.0,0.64046]
[1778139018448,54.19,81561.5,0.0,-0.99648,0.0,0.64042]
[1778139019091,54.19,81561.5,0.0,-0.99648,0.0,0.64042]
[1778139019199,54.19,81561.5,0.0,-0.99648,0.0,0.64042]
[1778139019300,54.19,81561.5,0.0,-0.99648,0.0,0.64042]
[1778139021132,54.19,81566.08,0.0,-0.99647,0.0,0.64287]
[1778139022139,54.19,81568.5,0.0,-0.99646,0.0,0.64416]
[1778139025517,54.19,81568.52,0.0,-0.99646,0.0,0.64417]
[1778139025698,54.19,81568.52,0.0,-0.99646,0.0,0.64417]
[1778139029227,54.19,81566.58,0.0,-0.99647,0.0,0.64313]
[1778139029374,54.19,81563.35,0.0,-0.99648,0.0,0.64141]
[1778139029448,54.19,81563.35,0.0,-0.99648,0.0,0.64141]
[1778139030195,54.19,81562.85,0.0,-0.99648,0.0,0.64114]
[1778139031284,54.19,81562.85,0.0,-0.99648,0.0,0.64114]
[1778139031449,54.19,81562.85,0.0,-0.99648,0.0,0.64022]
[1778139036238,54.19,81559.74,0.0,-0.99649,0.0,0.63856]
[1778139036497,54.19,81559.74,0.0,-0.99649,0.0,0.63856]
[1778139036658,54.19,81559.74,0.0,-0.99649,0.0,0.63856]
[1778139036698,54.19,81559.74,0.0,-0.99649,0.0,0.63856]
[1778139037245,54.19,81557.8,0.0,-0.9965,0.0,0.63753]
[1778139038252,54.19,81555.39,0.0,-0.99651,0.0,0.63626]
[1778139043287,54.19,81555.17,0.0,-0.99651,0.0,0.63614]
[1778139045724,54.19,81553.83,0.0,-0.99651,0.0,0.63543]
[1778139045948,54.19,81553.83,0.0,-0.99651,0.0,0.63543]
[1778139046062,54.19,81553.83,0.0,-0.99651,0.0,0.63543]
[1778139046200,54.19,81553.83,0.0,-0.99651,0.0,0.63543]
[1778139046308,54.19,81553.32,0.0,-0.99652,0.0,0.63516]
[1778139050568,54.19,81552.17,0.0,-0.99652,0.0,0.63455]
[1778139050699,54.19,81552.17,0.0,-0.99652,0.0,0.63455]
[1778139051344,54.19,81553.1,0.0,-0.99652,0.0,0.63504]
[1778139052432,54.19,81553.1,0.0,-0.99652,0.0,0.63504]
[1778139052350,54.19,81549.03,0.0,-0.99653,0.0,0.63289]
[1778139055608,54.19,81547.89,0.0,-0.99653,0.0,0.63229]
[1778139055698,54.19,81547.89,0.0,-0.99653,0.0,0.63229]
[1778139056382,54.19,81550.99,0.0,-0.99652,0.0,0.63393]
[1778139056518,54.19,81550.99,0.0,-0.99652,0.0,0.63393]
[1778139056698,54.19,81550.99,0.0,-0.99652,0.0,0.63393]
[1778139057392,54.19,81554.85,0.0,-0.99651,0.0,0.63597]
[1778139061416,54.19,81558.31,0.0,-0.9965,0.0,0.63781]
[1778139061477,54.19,81558.31,0.0,-0.9965,0.0,0.63781]
[1778139061699,54.19,81558.31,0.0,-0.9965,0.0,0.63781]
[1778139062423,54.19,81561.67,0.0,-0.99649,0.0,0.63959]
[1778139063430,54.19,81565.86,0.0,-0.99648,0.0,0.64182]
[1778139064130,54.19,81565.86,0.0,-0.99648,0.0,0.64182]
[1778139064198,54.19,81565.86,0.0,-0.99648,0.0,0.64182]
[1778139065944,54.19,81567.95,0.0,-0.99647,0.0,0.64294]
[1778139065948,54.19,81567.95,0.0,-0.99647,0.0,0.64294]
[1778139066451,54.19,81569.87,0.0,-0.99646,0.0,0.64397]
[1778139067458,54.19,81590.22,0.0,-0.9964,0.0,0.65494]
[1778139068465,54.19,81599.35,0.0,-0.99637,0.0,0.65991]
[1778139069472,54.19,81601.96,0.0,-0.99636,0.0,0.66134]
[1778139072493,54.19,81604.03,0.0,-0.99635,0.0,0.66247]
[1778139073500,54.19,81608.22,0.0,-0.99634,0.0,0.66478]
[1778139074657,54.19,81608.22,0.0,-0.99634,0.0,0.66478]
[1778139074697,54.19,81608.22,0.0,-0.99634,0.0,0.66478]
[1778139078977,54.19,81609.57,0.0,-0.99633,0.0,0.66552]
[1778139079198,54.19,81609.57,0.0,-0.99633,0.0,0.66552]
[1778139079299,54.19,81609.8,0.0,-0.99633,0.0,0.66564]
[1778139080549,54.19,81614.04,0.0,-0.99632,0.0,0.66798]
[1778139081556,54.19,81616.53,0.0,-0.99631,0.0,0.66936]
[1778139082966,54.19,81616.53,0.0,-0.99631,0.0,0.66936]
[1778139083202,54.19,81616.53,0.0,-0.99631,0.0,0.66936]
[1778139087372,54.19,81615.39,0.0,-0.99631,0.0,0.66873]
[1778139087449,54.19,81615.39,0.0,-0.99631,0.0,0.66873]
[1778139087466,54.19,81615.45,0.0,-0.99631,0.0,0.66876]
[1778139087550,54.19,81615.45,0.0,-0.99631,0.0,0.66876]
[1778139087698,54.19,81615.45,0.0,-0.99631,0.0,0.66876]
[1778139094647,54.19,81614.56,0.0,-0.99632,0.0,0.66732]
[1778139099682,54.19,81618.09,0.0,-0.99631,0.0,0.66927]
[1778139101147,54.19,81618.09,0.0,-0.99631,0.0,0.66927]
[1778139101198,54.19,81618.09,0.0,-0.99631,0.0,0.66927]
[1778139101449,54.19,81622.95,0.0,-0.99629,0.0,0.67196]
[1778139102159,54.19,81622.95,0.0,-0.99629,0.0,0.67196]
[1778139102199,54.19,81622.95,0.0,-0.99629,0.0,0.67196]
[1778139102232,54.19,81625.56,0.0,-0.99628,0.0,0.67341]
[1778139104697,54.19,81625.99,0.0,-0.99628,0.0,0.67365]
[1778139104951,54.19,81625.99,0.0,-0.99628,0.0,0.67365]
[1778139105550,54.19,81627.04,0.0,-0.99628,0.0,0.67424]
[1778139105698,54.19,81627.04,0.0,-0.99628,0.0,0.67424]
[1778139105725,54.19,81629.25,0.0,-0.99627,0.0,0.67547]
[1778139108745,54.19,81631.41,0.0,-0.99626,0.0,0.67667]
[1778139109905,54.19,81631.41,0.0,-0.99626,0.0,0.67667]
[1778139109949,54.19,81631.41,0.0,-0.99626,0.0,0.67667]
[1778139109973,54.19,81632.9,0.0,-0.99626,0.0,0.6775]
[1778139110759,54.19,81636.84,0.0,-0.99625,0.0,0.67971]
[1778139111766,54.19,81634.96,0.0,-0.99625,0.0,0.67866]
[1778139112773,54.19,81633.3,0.0,-0.99626,0.0,0.67773]
[1778139113787,54.19,81633.3,0.0,-0.99626,0.0,0.67773]
[1778139113949,54.19,81633.3,0.0,-0.99626,0.0,0.67773]
[1778139114145,54.19,81630.73,0.0,-0.99627,0.0,0.67629]
[1778139115426,54.19,81630.73,0.0,-0.99627,0.0,0.67629]
[1778139115448,54.19,81630.73,0.0,-0.99627,0.0,0.67629]
[1778139115794,54.19,81631.63,0.0,-0.99626,0.0,0.67679]
[1778139117489,54.19,81631.63,0.0,-0.99626,0.0,0.67679]
[1778139117611,54.19,81630.34,0.0,-0.99627,0.0,0.67607]
[1778139117809,54.19,81621.48,0.0,-0.9963,0.0,0.67115]
[1778139118815,54.19,81619.0,0.0,-0.99631,0.0,0.66977]
[1778139119822,54.19,81619.29,0.0,-0.9963,0.0,0.66993]
[1778139120521,54.19,81619.29,0.0,-0.9963,0.0,0.66993]
[1778139120697,54.19,81619.29,0.0,-0.9963,0.0,0.66993]
[1778139121308,54.19,81619.29,0.0,-0.9963,0.0,0.66993]
[1778139121448,54.19,81619.29,0.0,-0.9963,0.0,0.66993]
[1778139121511,54.19,81626.77,0.0,-0.99628,0.0,0.67408]
[1778139122845,54.19,81627.17,0.0,-0.99628,0.0,0.67431]
[1778139123684,54.19,81627.17,0.0,-0.99628,0.0,0.67431]
[1778139123852,54.19,81622.58,0.0,-0.99629,0.0,0.67176]
[1778139125174,54.19,81622.58,0.0,-0.99629,0.0,0.67176]
[1778139125199,54.19,81622.58,0.0,-0.99629,0.0,0.67176]
[1778139125275,54.19,81619.83,0.0,-0.9963,0.0,0.67023]
[1778139125866,54.19,81618.11,0.0,-0.99631,0.0,0.66928]
[1778139128378,54.19,81617.98,0.0,-0.99631,0.0,0.66921]
[1778139128447,54.19,81617.98,0.0,-0.99631,0.0,0.66921]
[1778139134012,54.19,81618.22,0.0,-0.99631,0.0,0.66934]
[1778139134199,54.19,81618.22,0.0,-0.99631,0.0,0.66934]
[1778139139964,54.19,81617.82,0.0,-0.99631,0.0,0.66912]
[1778139141700,54.19,81617.14,0.0,-0.99631,0.0,0.66874]
[1778139142948,54.19,81617.14,0.0,-0.99631,0.0,0.66874]
[1778139143049,54.19,81617.14,0.0,-0.99631,0.0,0.66874]
[1778139146213,54.19,81617.27,0.0,-0.99631,0.0,0.66882]
[1778139146455,54.19,81617.27,0.0,-0.99631,0.0,0.66882]
[1778139146306,54.19,81622.2,0.0,-0.99629,0.0,0.67155]
[1778139146948,54.19,81622.2,0.0,-0.99629,0.0,0.67155]
[1778139147013,54.19,81627.07,0.0,-0.99628,0.0,0.67425]
[1778139149552,54.19,81628.4,0.0,-0.99627,0.0,0.67499]
[1778139149698,54.19,81628.4,0.0,-0.99627,0.0,0.67499]
[1778139150034,54.19,81632.35,0.0,-0.99626,0.0,0.6772]
[1778139153922,54.19,81630.79,0.0,-0.99627,0.0,0.67536]
[1778139153948,54.19,81630.79,0.0,-0.99627,0.0,0.67536]
[1778139154062,54.19,81630.66,0.0,-0.99627,0.0,0.67529]
[1778139156048,54.19,81631.3,0.0,-0.99627,0.0,0.67565]
[1778139156198,54.19,81631.3,0.0,-0.99627,0.0,0.67565]
[1778139160291,54.19,81629.02,0.0,-0.99628,0.0,0.67438]
[1778139160449,54.19,81629.02,0.0,-0.99628,0.0,0.67438]
[1778139160550,54.19,81629.82,0.0,-0.99627,0.0,0.67482]
[1778139161748,54.19,81629.79,0.0,-0.99627,0.0,0.67481]
[1778139161948,54.19,81629.79,0.0,-0.99627,0.0,0.67481]
[1778139162118,54.19,81634.8,0.0,-0.99626,0.0,0.6776]
[1778139164132,54.19,81634.65,0.0,-0.99626,0.0,0.67752]
[1778139168176,54.19,81638.74,0.0,-0.99624,0.0,0.67981]
[1778139169170,54.19,81648.68,0.0,-0.99621,0.0,0.6854]
[1778139170177,54.19,81650.15,0.0,-0.99621,0.0,0.68623]
[1778139170912,54.19,81650.15,0.0,-0.99621,0.0,0.68623]
[1778139172272,54.19,81650.54,0.0,-0.9962,0.0,0.68645]
[1778139173761,54.19,81650.88,0.0,-0.9962,0.0,0.68664]
[1778139173948,54.19,81650.88,0.0,-0.9962,0.0,0.68664]
[1778139174205,54.19,81651.2,0.0,-0.9962,0.0,0.68683]
[1778139179243,54.19,81650.1,0.0,-0.99621,0.0,0.6862]
[1778139179879,54.19,81650.1,0.0,-0.99621,0.0,0.6862]
[1778139179947,54.19,81650.1,0.0,-0.99621,0.0,0.6862]
[1778139185285,54.19,81654.59,0.0,-0.99619,0.0,0.68874]
[1778139186292,54.19,81657.63,0.0,-0.99618,0.0,0.69047]
[1778139186590,54.19,81657.63,0.0,-0.99618,0.0,0.69047]
[1778139186706,54.19,81657.63,0.0,-0.99618,0.0,0.69047]
[1778139188483,54.19,81657.95,0.0,-0.99618,0.0,0.69065]
[1778139188584,54.19,81657.88,0.0,-0.99618,0.0,0.69061]
[1778139188698,54.19,81657.88,0.0,-0.99618,0.0,0.69061]
[1778139194348,54.19,81657.46,0.0,-0.99618,0.0,0.69037]
[1778139199383,54.19,81659.85,0.0,-0.99617,0.0,0.69173]
[1778139200893,54.19,81660.18,0.0,-0.99617,0.0,0.69192]
[1778139200947,54.19,81660.18,0.0,-0.99617,0.0,0.69192]
[1778139208446,54.19,81659.83,0.0,-0.99617,0.0,0.69172]
[1778139213515,54.19,81659.68,0.0,-0.99618,0.0,0.69066]
[1778139213699,54.19,81659.67,0.0,-0.99618,0.0,0.69065]
[1778139215438,54.19,81659.67,0.0,-0.99618,0.0,0.69065]
[1778139215450,54.19,81659.67,0.0,-0.99618,0.0,0.69065]
[1778139215495,54.19,81659.73,0.0,-0.99618,0.0,0.69069]
[1778139218592,54.19,81659.75,0.0,-0.99618,0.0,0.6907]
[1778139218697,54.19,81658.78,0.0,-0.99618,0.0,0.69015]
[1778139223491,54.19,81660.2,0.0,-0.99618,0.0,0.69095]
[1778139223699,54.19,81660.97,0.0,-0.99617,0.0,0.69139]
[1778139224558,54.19,81670.39,0.0,-0.99614,0.0,0.69677]
[1778139225126,54.19,81670.39,0.0,-0.99614,0.0,0.69677]
[1778139225199,54.19,81670.39,0.0,-0.99614,0.0,0.69677]
[1778139225565,54.19,81671.69,0.0,-0.99614,0.0,0.69751]
[1778139227591,54.19,81679.74,0.0,-0.99611,0.0,0.70214]
[1778139228592,54.19,81685.04,0.0,-0.99609,0.0,0.7052]
[1778139229085,54.19,81685.04,0.0,-0.99609,0.0,0.7052]
[1778139229199,54.19,81685.04,0.0,-0.99609,0.0,0.7052]
[1778139234273,54.19,81685.88,0.0,-0.99609,0.0,0.70568]
[1778139234449,54.19,81685.88,0.0,-0.99609,0.0,0.70568]
[1778139234634,54.19,81686.62,0.0,-0.99608,0.0,0.70611]
[1778139237978,54.19,81687.75,0.0,-0.99608,0.0,0.70677]
[1778139237999,54.19,81687.75,0.0,-0.99608,0.0,0.70677]
[1778139240678,54.19,81692.29,0.0,-0.99606,0.0,0.7094]
[1778139241685,54.19,81700.05,0.0,-0.99604,0.0,0.71393]
[1778139242692,54.19,81699.97,0.0,-0.99604,0.0,0.71388]
[1778139247381,54.19,81698.15,0.0,-0.99604,0.0,0.71282]
[1778139247448,54.19,81698.15,0.0,-0.99604,0.0,0.71282]
[1778139247534,54.19,81695.48,0.0,-0.99605,0.0,0.71126]
[1778139248200,54.19,81695.48,0.0,-0.99605,0.0,0.71126]
[1778139250748,54.19,81678.83,0.0,-0.99611,0.0,0.70161]
[1778139251755,54.19,81679.17,0.0,-0.99611,0.0,0.70181]
[1778139252762,54.19,81674.72,0.0,-0.99613,0.0,0.69925]
[1778139255121,54.19,81672.32,0.0,-0.99613,0.0,0.69787]
[1778139255199,54.19,81672.32,0.0,-0.99613,0.0,0.69787]
[1778139255340,54.19,81672.32,0.0,-0.99613,0.0,0.69787]
[1778139255449,54.19,81672.32,0.0,-0.99613,0.0,0.69787]
[1778139255550,54.19,81673.31,0.0,-0.99613,0.0,0.69844]
[1778139261064,54.19,81673.43,0.0,-0.99613,0.0,0.69851]
[1778139261200,54.19,81673.43,0.0,-0.99613,0.0,0.69851]
[1778139262832,54.19,81668.52,0.0,-0.99615,0.0,0.6957]
[1778139266272,54.19,81668.77,0.0,-0.99615,0.0,0.69584]
[1778139266373,54.19,81668.77,0.0,-0.99615,0.0,0.69584]
[1778139266448,54.19,81668.77,0.0,-0.99615,0.0,0.69584]
[1778139266549,54.19,81666.11,0.0,-0.99616,0.0,0.69432]
[1778139271895,54.19,81673.0,0.0,-0.99614,0.0,0.69728]
[1778139273754,54.19,81673.12,0.0,-0.99614,0.0,0.69735]
[1778139273903,54.19,81673.12,0.0,-0.99614,0.0,0.69735]
[1778139273950,54.19,81673.12,0.0,-0.99614,0.0,0.69735]
[1778139274004,54.19,81673.63,0.0,-0.99613,0.0,0.69764]
[1778139279951,54.19,81674.92,0.0,-0.99613,0.0,0.69838]
[1778139281876,54.19,81677.5,0.0,-0.99612,0.0,0.69986]
[1778139281949,54.19,81677.5,0.0,-0.99612,0.0,0.69986]
[1778139282060,54.19,81677.5,0.0,-0.99612,0.0,0.69986]
[1778139282198,54.19,81677.5,0.0,-0.99612,0.0,0.69986]
[1778139282299,54.19,81675.46,0.0,-0.99613,0.0,0.69869]
[1778139285994,54.19,81667.54,0.0,-0.99616,0.0,0.69416]
[1778139287168,54.19,81667.54,0.0,-0.99616,0.0,0.69416]
[1778139287199,54.19,81667.54,0.0,-0.99616,0.0,0.69416]
[1778139287269,54.19,81665.9,0.0,-0.99616,0.0,0.69322]
[1778139289015,54.19,81670.9,0.0,-0.99614,0.0,0.69608]
[1778139291618,54.19,81673.16,0.0,-0.99614,0.0,0.69737]
[1778139291698,54.19,81674.48,0.0,-0.99613,0.0,0.69813]
[1778139291722,54.19,81674.48,0.0,-0.99613,0.0,0.69813]
[1778139291947,54.19,81674.48,0.0,-0.99613,0.0,0.69813]
[1778139296064,54.19,81672.7,0.0,-0.99614,0.0,0.69711]
[1778139301099,54.19,81671.87,0.0,-0.99614,0.0,0.69663]
[1778139302583,54.19,81671.87,0.0,-0.99614,0.0,0.69663]
[1778139302698,54.19,81671.87,0.0,-0.99614,0.0,0.69663]
[1778139306084,54.19,81671.92,0.0,-0.99614,0.0,0.69666]
[1778139306153,54.19,81671.92,0.0,-0.99614,0.0,0.69666]
[1778139306200,54.19,81671.92,0.0,-0.99614,0.0,0.69666]
[1778139306302,54.19,81670.48,0.0,-0.99615,0.0,0.69584]
[1778139308150,54.19,81665.48,0.0,-0.99616,0.0,0.69298]
[1778139309157,54.19,81646.46,0.0,-0.99623,0.0,0.68221]
[1778139310164,54.19,81648.5,0.0,-0.99622,0.0,0.68336]
[1778139312200,54.19,81648.83,0.0,-0.99622,0.0,0.68355]
[1778139312448,54.19,81648.83,0.0,-0.99622,0.0,0.68355]
[1778139312950,54.19,81650.09,0.0,-0.99622,0.0,0.68426]
[1778139313199,54.19,81650.09,0.0,-0.99622,0.0,0.68426]
[1778139313301,54.19,81651.21,0.0,-0.99621,0.0,0.68489]
[1778139315199,54.19,81654.25,0.0,-0.9962,0.0,0.6866]
[1778139316206,54.19,81664.63,0.0,-0.99617,0.0,0.6925]
[1778139317213,54.19,81665.16,0.0,-0.99616,0.0,0.6928]
[1778139317795,54.19,81665.16,0.0,-0.99616,0.0,0.6928]
[1778139317948,54.19,81665.16,0.0,-0.99616,0.0,0.6928]
[1778139323255,54.19,81665.37,0.0,-0.99616,0.0,0.69292]
[1778139326676,54.19,81665.14,0.0,-0.99616,0.0,0.69279]
[1778139326698,54.19,81665.14,0.0,-0.99616,0.0,0.69279]
[1778139326844,54.19,81663.17,0.0,-0.99617,0.0,0.69166]
[1778139326948,54.19,81663.17,0.0,-0.99617,0.0,0.69166]
[1778139327283,54.19,81663.98,0.0,-0.99617,0.0,0.69213]
[1778139332320,54.19,81664.79,0.0,-0.99617,0.0,0.69161]
[1778139333327,54.19,81664.79,0.0,-0.99617,0.0,0.69161]
[1778139333448,54.19,81664.79,0.0,-0.99617,0.0,0.69161]
[1778139338362,54.19,81660.01,0.0,-0.99619,0.0,0.68889]
[1778139339261,54.19,81660.01,0.0,-0.99619,0.0,0.68889]
[1778139339449,54.19,81660.01,0.0,-0.99619,0.0,0.68889]
[1778139339471,54.19,81660.01,0.0,-0.99619,0.0,0.68889]
[1778139339698,54.19,81660.01,0.0,-0.99619,0.0,0.68889]
[1778139339472,54.19,81656.8,0.0,-0.9962,0.0,0.68707]
[1778139345412,54.19,81659.28,0.0,-0.99619,0.0,0.68848]
[1778139348752,54.19,81661.07,0.0,-0.99618,0.0,0.68949]
[1778139348948,54.19,81661.07,0.0,-0.99618,0.0,0.68949]
[1778139354475,54.19,81661.91,0.0,-0.99618,0.0,0.68997]
[1778139359510,54.19,81661.46,0.0,-0.99618,0.0,0.68972]
[1778139364545,54.19,81654.84,0.0,-0.9962,0.0,0.68597]
[1778139365552,54.19,81650.74,0.0,-0.99622,0.0,0.68365]
[1778139366850,54.19,81651.54,0.0,-0.99622,0.0,0.6841]
[1778139366948,54.19,81651.54,0.0,-0.99622,0.0,0.6841]
[1778139367039,54.19,81651.54,0.0,-0.99622,0.0,0.6841]
[1778139367200,54.19,81651.54,0.0,-0.99622,0.0,0.6841]
[1778139367566,54.19,81651.78,0.0,-0.99622,0.0,0.68424]
[1778139371595,54.19,81644.11,0.0,-0.99624,0.0,0.67992]
[1778139372144,54.19,81644.11,0.0,-0.99624,0.0,0.67992]
[1778139372198,54.19,81644.11,0.0,-0.99624,0.0,0.67992]
[1778139376630,54.19,81637.41,0.0,-0.99626,0.0,0.67617]
[1778139377637,54.19,81628.11,0.0,-0.9963,0.0,0.671]
[1778139378644,54.19,81624.98,0.0,-0.99631,0.0,0.66926]
[1778139382188,54.19,81625.92,0.0,-0.9963,0.0,0.66979]
[1778139382199,54.19,81625.92,0.0,-0.9963,0.0,0.66979]
[1778139382496,54.19,81625.92,0.0,-0.9963,0.0,0.66979]
[1778139382698,54.19,81625.92,0.0,-0.9963,0.0,0.66979]
[1778139382672,54.19,81626.45,0.0,-0.9963,0.0,0.67008]
[1778139386700,54.19,81629.09,0.0,-0.99629,0.0,0.67154]
[1778139388714,54.19,81635.44,0.0,-0.99627,0.0,0.67508]
[1778139389721,54.19,81641.35,0.0,-0.99625,0.0,0.67838]
[1778139390174,54.19,81641.35,0.0,-0.99625,0.0,0.67838]
[1778139390200,54.19,81641.35,0.0,-0.99625,0.0,0.67838]
[1778139395763,54.19,81641.39,0.0,-0.99626,0.0,0.67744]
[1778139397371,54.19,81641.7,0.0,-0.99626,0.0,0.67761]
[1778139397377,54.19,81641.7,0.0,-0.99626,0.0,0.67761]
[1778139397449,54.19,81641.7,0.0,-0.99626,0.0,0.67761]
[1778139397777,54.19,81641.4,0.0,-0.99626,0.0,0.67744]
[1778139400440,54.19,81639.49,0.0,-0.99626,0.0,0.67637]
[1778139400450,54.19,81639.49,0.0,-0.99626,0.0,0.67637]
[1778139400561,54.19,81639.49,0.0,-0.99626,0.0,0.67637]
[1778139400699,54.19,81639.49,0.0,-0.99626,0.0,0.67637]
[1778139400798,54.19,81636.43,0.0,-0.99627,0.0,0.67467]
[1778139405539,54.19,81636.54,0.0,-0.99627,0.0,0.67473]
[1778139405699,54.19,81636.54,0.0,-0.99627,0.0,0.67473]
[1778139410869,54.19,81635.83,0.0,-0.99627,0.0,0.67433]
[1778139412200,54.19,81635.83,0.0,-0.99627,0.0,0.67433]
[1778139412403,54.19,81635.83,0.0,-0.99627,0.0,0.67433]
[1778139412449,54.19,81635.83,0.0,-0.99627,0.0,0.67433]
[1778139412495,54.19,81634.98,0.0,-0.99628,0.0,0.67386]
[1778139417188,54.19,81634.96,0.0,-0.99628,0.0,0.67385]
[1778139417217,54.19,81634.96,0.0,-0.99628,0.0,0.67385]
[1778139417318,54.19,81634.96,0.0,-0.99628,0.0,0.67385]
[1778139417448,54.19,81634.96,0.0,-0.99628,0.0,0.67385]
[1778139417538,54.19,81632.2,0.0,-0.99629,0.0,0.67231]
[1778139418925,54.19,81629.36,0.0,-0.9963,0.0,0.67074]
[1778139423422,54.19,81627.56,0.0,-0.9963,0.0,0.66974]
[1778139423449,54.19,81627.56,0.0,-0.9963,0.0,0.66974]
[1778139428098,54.19,81628.02,0.0,-0.9963,0.0,0.66999]
[1778139428199,54.19,81628.02,0.0,-0.9963,0.0,0.66999]
[1778139428620,54.19,81628.02,0.0,-0.9963,0.0,0.66999]
[1778139428699,54.19,81628.02,0.0,-0.9963,0.0,0.66999]
[1778139428772,54.19,81629.11,0.0,-0.9963,0.0,0.6706]
[1778139434032,54.19,81628.22,0.0,-0.9963,0.0,0.6701]
[1778139438045,54.19,81630.29,0.0,-0.99629,0.0,0.67125]
[1778139438200,54.19,81630.29,0.0,-0.99629,0.0,0.67125]
[1778139440075,54.19,81626.64,0.0,-0.99631,0.0,0.66923]
[1778139443095,54.19,81623.15,0.0,-0.99632,0.0,0.6673]
[1778139443908,54.19,81623.15,0.0,-0.99632,0.0,0.6673]
[1778139443949,54.19,81623.15,0.0,-0.99632,0.0,0.6673]
[1778139444133,54.19,81623.15,0.0,-0.99632,0.0,0.6673]
[1778139444199,54.19,81623.15,0.0,-0.99632,0.0,0.6673]
[1778139444234,54.19,81623.18,0.0,-0.99632,0.0,0.66732]
[1778139445110,54.19,81626.19,0.0,-0.99631,0.0,0.66898]
[1778139454173,54.19,81632.14,0.0,-0.99629,0.0,0.67132]
[1778139455181,54.19,81637.72,0.0,-0.99627,0.0,0.67442]
[1778139456162,54.19,81637.72,0.0,-0.99627,0.0,0.67442]
[1778139456198,54.19,81637.72,0.0,-0.99627,0.0,0.67442]
[1778139456261,54.19,81639.11,0.0,-0.99627,0.0,0.6752]
[1778139460215,54.19,81631.53,0.0,-0.99629,0.0,0.67098]
[1778139461222,54.19,81624.17,0.0,-0.99632,0.0,0.66691]
[1778139462030,54.19,81624.17,0.0,-0.99632,0.0,0.66691]
[1778139462202,54.19,81624.17,0.0,-0.99632,0.0,0.66691]
[1778139462257,54.19,81624.17,0.0,-0.99632,0.0,0.66691]
[1778139462449,54.19,81624.17,0.0,-0.99632,0.0,0.66691]
[1778139462507,54.19,81622.35,0.0,-0.99633,0.0,0.66591]
[1778139467251,54.19,81622.29,0.0,-0.99633,0.0,0.66587]
[1778139467448,54.19,81622.29,0.0,-0.99633,0.0,0.66587]
[1778139472300,54.19,81632.36,0.0,-0.99629,0.0,0.67144]
[1778139473444,54.19,81632.36,0.0,-0.99629,0.0,0.67144]
[1778139473450,54.19,81632.36,0.0,-0.99629,0.0,0.67144]
[1778139473700,54.19,81632.36,0.0,-0.99629,0.0,0.67144]
[1778139473800,54.19,81637.95,0.0,-0.99627,0.0,0.67455]
[1778139473948,54.19,81637.95,0.0,-0.99627,0.0,0.67455]
[1778139478342,54.19,81643.84,0.0,-0.99625,0.0,0.67784]
[1778139480356,54.19,81642.24,0.0,-0.99626,0.0,0.67695]
[1778139483377,54.19,81644.97,0.0,-0.99625,0.0,0.67847]
[1778139484930,54.19,81645.4,0.0,-0.99625,0.0,0.67872]
[1778139484948,54.19,81645.4,0.0,-0.99625,0.0,0.67872]
[1778139488679,54.19,81645.28,0.0,-0.99625,0.0,0.67865]
[1778139488699,54.19,81645.28,0.0,-0.99625,0.0,0.67865]
[1778139488771,54.19,81645.28,0.0,-0.99625,0.0,0.67865]
[1778139488800,54.19,81645.82,0.0,-0.99625,0.0,0.67895]
[1778139488948,54.19,81645.82,0.0,-0.99625,0.0,0.67895]
[1778139494454,54.19,81643.47,0.0,-0.99625,0.0,0.67763]
[1778139498482,54.19,81636.29,0.0,-0.99628,0.0,0.67363]
[1778139499489,54.19,81630.81,0.0,-0.9963,0.0,0.67058]
[1778139500202,54.19,81630.81,0.0,-0.9963,0.0,0.67058]
[1778139500449,54.19,81630.81,0.0,-0.9963,0.0,0.67058]
[1778139501503,54.19,81635.14,0.0,-0.99628,0.0,0.67299]
[1778139502020,54.19,81635.14,0.0,-0.99628,0.0,0.67299]
[1778139502198,54.19,81635.14,0.0,-0.99628,0.0,0.67299]
[1778139502510,54.19,81637.57,0.0,-0.99627,0.0,0.67434]
[1778139505531,54.19,81630.4,0.0,-0.9963,0.0,0.67036]
[1778139506086,54.19,81630.4,0.0,-0.9963,0.0,0.67036]
[1778139506198,54.19,81630.4,0.0,-0.9963,0.0,0.67036]
[1778139506538,54.19,81627.6,0.0,-0.99631,0.0,0.66881]
[1778139507545,54.19,81622.62,0.0,-0.99632,0.0,0.66605]
[1778139509267,54.19,81620.27,0.0,-0.99633,0.0,0.66476]
[1778139509448,54.19,81620.27,0.0,-0.99633,0.0,0.66476]
[1778139509551,54.19,81620.27,0.0,-0.99633,0.0,0.66476]
[1778139509698,54.19,81620.27,0.0,-0.99633,0.0,0.66476]
[1778139509743,54.19,81618.68,0.0,-0.99634,0.0,0.66389]
[1778139511573,54.19,81622.2,0.0,-0.99633,0.0,0.66487]
[1778139512580,54.19,81619.05,0.0,-0.99634,0.0,0.66314]
[1778139513587,54.19,81609.17,0.0,-0.99637,0.0,0.65773]
[1778139514819,54.19,81609.17,0.0,-0.99637,0.0,0.65773]
[1778139514855,54.19,81607.31,0.0,-0.99638,0.0,0.65672]
[1778139514949,54.19,81607.31,0.0,-0.99638,0.0,0.65672]
[1778139520145,54.19,81608.78,0.0,-0.99638,0.0,0.65752]
[1778139520200,54.19,81608.78,0.0,-0.99638,0.0,0.65752]
[1778139520586,54.19,81608.78,0.0,-0.99638,0.0,0.65752]
[1778139520699,54.19,81608.78,0.0,-0.99638,0.0,0.65752]
[1778139520800,54.19,81608.39,0.0,-0.99638,0.0,0.65731]
[1778139521645,54.19,81604.13,0.0,-0.99639,0.0,0.65499]
[1778139522593,54.19,81604.13,0.0,-0.99639,0.0,0.65499]
[1778139522700,54.19,81604.13,0.0,-0.99639,0.0,0.65499]
[1778139522786,54.19,81601.55,0.0,-0.9964,0.0,0.65359]
[1778139526809,54.19,81600.35,0.0,-0.9964,0.0,0.65293]
[1778139526949,54.19,81599.67,0.0,-0.99641,0.0,0.65257]
[1778139527207,54.19,81599.67,0.0,-0.99641,0.0,0.65257]
[1778139527447,54.19,81599.67,0.0,-0.99641,0.0,0.65257]
[1778139527687,54.19,81600.02,0.0,-0.9964,0.0,0.65276]
[1778139532458,54.19,81599.53,0.0,-0.99641,0.0,0.65249]
[1778139532698,54.19,81599.53,0.0,-0.99641,0.0,0.65249]
[1778139535743,54.19,81604.86,0.0,-0.99639,0.0,0.65538]
[1778139536699,54.19,81604.86,0.0,-0.99639,0.0,0.65538]
[1778139536750,54.19,81605.44,0.0,-0.99639,0.0,0.6557]
[1778139536948,54.19,81605.44,0.0,-0.99639,0.0,0.6557]
[1778139540355,54.19,81605.36,0.0,-0.99639,0.0,0.65566]
[1778139540448,54.19,81605.36,0.0,-0.99639,0.0,0.65566]
[1778139544262,54.19,81603.34,0.0,-0.99639,0.0,0.65456]
[1778139544356,54.19,81603.34,0.0,-0.99639,0.0,0.65456]
[1778139544448,54.19,81603.34,0.0,-0.99639,0.0,0.65456]
[1778139544808,54.19,81604.09,0.0,-0.99639,0.0,0.65496]
[1778139549846,54.19,81603.02,0.0,-0.99639,0.0,0.65438]
[1778139550960,54.19,81603.02,0.0,-0.99639,0.0,0.65438]
[1778139551198,54.19,81603.82,0.0,-0.99639,0.0,0.65482]
[1778139551399,54.19,81603.82,0.0,-0.99639,0.0,0.65482]
[1778139551448,54.19,81603.82,0.0,-0.99639,0.0,0.65482]
[1778139551858,54.19,81603.53,0.0,-0.99639,0.0,0.65466]
[1778139556364,54.19,81602.56,0.0,-0.9964,0.0,0.65413]
[1778139556448,54.19,81602.56,0.0,-0.9964,0.0,0.65413]
[1778139561928,54.19,81605.57,0.0,-0.99639,0.0,0.65577]
[1778139564803,54.19,81606.04,0.0,-0.99638,0.0,0.65603]
[1778139564949,54.19,81606.04,0.0,-0.99638,0.0,0.65603]
[1778139564949,54.19,81608.55,0.0,-0.99638,0.0,0.65739]
[1778139565235,54.19,81608.55,0.0,-0.99638,0.0,0.65739]
[1778139565448,54.19,81608.55,0.0,-0.99638,0.0,0.65739]
[1778139565956,54.19,81608.74,0.0,-0.99638,0.0,0.6575]
[1778139569653,54.19,81608.42,0.0,-0.99638,0.0,0.65732]
[1778139569701,54.19,81608.42,0.0,-0.99638,0.0,0.65732]
[1778139575126,54.19,81607.47,0.0,-0.99638,0.0,0.65586]
[1778139575199,54.19,81607.47,0.0,-0.99638,0.0,0.65586]
[1778139575878,54.19,81607.47,0.0,-0.99638,0.0,0.65586]
[1778139575948,54.19,81607.47,0.0,-0.99638,0.0,0.65586]
[1778139575925,54.19,81611.3,0.0,-0.99637,0.0,0.65795]
[1778139577033,54.19,81614.74,0.0,-0.99636,0.0,0.65983]
[1778139580055,54.19,81617.19,0.0,-0.99635,0.0,0.66117]
[1778139581327,54.19,81617.19,0.0,-0.99635,0.0,0.66117]
[1778139581450,54.19,81617.19,0.0,-0.99635,0.0,0.66117]
[1778139588378,54.19,81615.23,0.0,-0.99636,0.0,0.6601]
[1778139588428,54.19,81615.23,0.0,-0.99636,0.0,0.6601]
[1778139588448,54.19,81615.23,0.0,-0.99636,0.0,0.6601]
[1778139588479,54.19,81615.7,0.0,-0.99636,0.0,0.66036]
[1778139591566,54.19,81616.52,0.0,-0.99636,0.0,0.6608]
[1778139591699,54.19,81616.52,0.0,-0.99636,0.0,0.6608]
[1778139592020,54.19,81615.8,0.0,-0.99636,0.0,0.66041]
[1778139592198,54.19,81615.8,0.0,-0.99636,0.0,0.66041]
[1778139592258,54.19,81617.28,0.0,-0.99635,0.0,0.66122]
[1778139597479,54.19,81617.47,0.0,-0.99635,0.0,0.66132]
[1778139597700,54.19,81617.47,0.0,-0.99635,0.0,0.66132]
[1778139603216,54.19,81616.82,0.0,-0.99635,0.0,0.66097]
[1778139604926,54.19,81616.82,0.0,-0.99635,0.0,0.66097]
[1778139604947,54.19,81616.82,0.0,-0.99635,0.0,0.66097]
[1778139605775,54.19,81617.89,0.0,-0.99635,0.0,0.66156]
[1778139605948,54.19,81617.89,0.0,-0.99635,0.0,0.66156]
[1778139605778,54.19,81620.27,0.0,-0.99634,0.0,0.66286]
[1778139611272,54.19,81621.65,0.0,-0.99634,0.0,0.66362]
[1778139614755,54.19,81621.47,0.0,-0.99634,0.0,0.66352]
[1778139614947,54.19,81621.47,0.0,-0.99634,0.0,0.66352]
[1778139620337,54.19,81621.21,0.0,-0.99634,0.0,0.66338]
[1778139623385,54.19,81618.98,0.0,-0.99635,0.0,0.66215]
[1778139623449,54.19,81618.98,0.0,-0.99635,0.0,0.66215]
[1778139624421,54.19,81618.96,0.0,-0.99635,0.0,0.66214]
[1778139624449,54.19,81618.96,0.0,-0.99635,0.0,0.66214]
[1778139624462,54.19,81618.22,0.0,-0.99635,0.0,0.66174]
[1778139630408,54.19,81619.2,0.0,-0.99635,0.0,0.66227]
[1778139631425,54.19,81619.2,0.0,-0.99635,0.0,0.66227]
[1778139631448,54.19,81619.2,0.0,-0.99635,0.0,0.66227]
[1778139634821,54.19,81619.44,0.0,-0.99635,0.0,0.66146]
[1778139634948,54.19,81619.44,0.0,-0.99635,0.0,0.66146]
[1778139635049,54.19,81618.8,0.0,-0.99635,0.0,0.66111]
[1778139635199,54.19,81618.8,0.0,-0.99635,0.0,0.66111]
[1778139635444,54.19,81611.6,0.0,-0.99638,0.0,0.65717]
[1778139637770,54.19,81609.44,0.0,-0.99638,0.0,0.65599]
[1778139637948,54.19,81609.44,0.0,-0.99638,0.0,0.65599]
[1778139637958,54.19,81609.24,0.0,-0.99638,0.0,0.65588]
[1778139642493,54.19,81602.36,0.0,-0.99641,0.0,0.65215]
[1778139646198,54.19,81602.84,0.0,-0.99641,0.0,0.65241]
[1778139647913,54.19,81602.05,0.0,-0.99641,0.0,0.65198]
[1778139647948,54.19,81602.05,0.0,-0.99641,0.0,0.65198]
[1778139647966,54.19,81603.58,0.0,-0.9964,0.0,0.65281]
[1778139648794,54.19,81603.58,0.0,-0.9964,0.0,0.65281]
[1778139648948,54.19,81603.58,0.0,-0.9964,0.0,0.65281]
[1778139653005,54.19,81602.8,0.0,-0.99641,0.0,0.65239]
[1778139653199,54.19,81601.78,0.0,-0.99641,0.0,0.65183]
[1778139653380,54.19,81601.78,0.0,-0.99641,0.0,0.65183]
[1778139653447,54.19,81601.78,0.0,-0.99641,0.0,0.65183]
[1778139653570,54.19,81603.06,0.0,-0.9964,0.0,0.65253]
[1778139658936,54.19,81603.15,0.0,-0.9964,0.0,0.65258]
[1778139658948,54.19,81603.15,0.0,-0.9964,0.0,0.65258]
[1778139659049,54.19,81602.67,0.0,-0.99641,0.0,0.65232]
[1778139659786,54.19,81602.67,0.0,-0.99641,0.0,0.65232]
[1778139659948,54.19,81602.67,0.0,-0.99641,0.0,0.65232]
[1778139663996,54.19,81602.5,0.0,-0.99641,0.0,0.65222]
[1778139664050,54.19,81604.44,0.0,-0.9964,0.0,0.65328]
[1778139664199,54.19,81604.44,0.0,-0.9964,0.0,0.65328]
[1778139665654,54.19,81607.01,0.0,-0.99639,0.0,0.65467]
[1778139667077,54.19,81607.01,0.0,-0.99639,0.0,0.65467]
[1778139667199,54.19,81607.44,0.0,-0.99639,0.0,0.65491]
[1778139673710,54.19,81608.73,0.0,-0.99639,0.0,0.65561]
[1778139675199,54.19,81606.92,0.0,-0.99639,0.0,0.65462]
[1778139675449,54.19,81606.92,0.0,-0.99639,0.0,0.65462]
[1778139676075,54.19,81606.92,0.0,-0.99639,0.0,0.65462]
[1778139675724,54.19,81608.27,0.0,-0.99639,0.0,0.65536]
[1778139676197,54.19,81608.27,0.0,-0.99639,0.0,0.65536]
[1778139681771,54.19,81608.32,0.0,-0.99639,0.0,0.65538]
[1778139683314,54.19,81607.35,0.0,-0.99639,0.0,0.65486]
[1778139683449,54.19,81607.35,0.0,-0.99639,0.0,0.65486]
[1778139683893,54.19,81607.35,0.0,-0.99639,0.0,0.65486]
[1778139683948,54.19,81607.35,0.0,-0.99639,0.0,0.65486]
[1778139683994,54.19,81605.81,0.0,-0.9964,0.0,0.65402]
[1778139690628,54.19,81607.04,0.0,-0.99639,0.0,0.65469]
[1778139690700,54.19,81607.04,0.0,-0.99639,0.0,0.65469]
[1778139690802,54.19,81607.04,0.0,-0.99639,0.0,0.65469]
[1778139691281,54.19,81607.04,0.0,-0.99639,0.0,0.65469]
[1778139691448,54.19,81607.04,0.0,-0.99639,0.0,0.65469]
[1778139695987,54.19,81607.04,0.0,-0.9964,0.0,0.65375]
[1778139696198,54.19,81606.58,0.0,-0.9964,0.0,0.6535]
[1778139697588,54.19,81605.01,0.0,-0.9964,0.0,0.65265]
[1778139697699,54.19,81605.01,0.0,-0.9964,0.0,0.65265]
[1778139697883,54.19,81600.45,0.0,-0.99642,0.0,0.65018]
[1778139702918,54.19,81601.75,0.0,-0.99641,0.0,0.65088]
[1778139705665,54.19,81602.15,0.0,-0.99641,0.0,0.6511]
[1778139705698,54.19,81602.15,0.0,-0.99641,0.0,0.6511]
[1778139708960,54.19,81610.3,0.0,-0.99639,0.0,0.65552]
[1778139709766,54.19,81610.3,0.0,-0.99639,0.0,0.65552]
[1778139709949,54.19,81610.3,0.0,-0.99639,0.0,0.65552]
[1778139709967,54.19,81610.68,0.0,-0.99638,0.0,0.65573]
[1778139711841,54.19,81610.66,0.0,-0.99638,0.0,0.65572]
[1778139711951,54.19,81610.66,0.0,-0.99638,0.0,0.65572]
[1778139711981,54.19,81610.56,0.0,-0.99638,0.0,0.65566]
[1778139717016,54.19,81610.53,0.0,-0.99639,0.0,0.65565]
[1778139717554,54.19,81610.53,0.0,-0.99639,0.0,0.65565]
[1778139717699,54.19,81610.53,0.0,-0.99639,0.0,0.65565]
[1778139720037,54.19,81607.05,0.0,-0.9964,0.0,0.65375]
[1778139720792,54.19,81607.05,0.0,-0.9964,0.0,0.65375]
[1778139720948,54.19,81607.05,0.0,-0.9964,0.0,0.65375]
[1778139721488,54.19,81608.45,0.0,-0.99639,0.0,0.65451]
[1778139721699,54.19,81608.45,0.0,-0.99639,0.0,0.65451]
[1778139722051,54.19,81606.04,0.0,-0.9964,0.0,0.65321]
[1778139723058,54.19,81602.0,0.0,-0.99641,0.0,0.65102]
[1778139723430,54.19,81602.0,0.0,-0.99641,0.0,0.65102]
[1778139723448,54.19,81602.0,0.0,-0.99641,0.0,0.65102]
[1778139729100,54.19,81600.69,0.0,-0.99642,0.0,0.65031]
[1778139732239,54.19,81601.84,0.0,-0.99641,0.0,0.65093]
[1778139732448,54.19,81601.84,0.0,-0.99641,0.0,0.65093]
[1778139732883,54.19,81601.84,0.0,-0.99641,0.0,0.65093]
[1778139732948,54.19,81601.84,0.0,-0.99641,0.0,0.65093]
[1778139733128,54.19,81602.78,0.0,-0.99641,0.0,0.65144]
[1778139735813,54.19,81604.26,0.0,-0.99641,0.0,0.65224]
[1778139735948,54.19,81604.26,0.0,-0.99641,0.0,0.65224]
[1778139737632,54.19,81606.16,0.0,-0.9964,0.0,0.65327]
[1778139737698,54.19,81606.16,0.0,-0.9964,0.0,0.65327]
[1778139737734,54.19,81606.16,0.0,-0.9964,0.0,0.65327]
[1778139738586,54.19,81606.16,0.0,-0.9964,0.0,0.65327]
[1778139738698,54.19,81606.16,0.0,-0.9964,0.0,0.65327]
[1778139739170,54.19,81609.78,0.0,-0.99639,0.0,0.65524]
[1778139743840,54.19,81609.78,0.0,-0.99639,0.0,0.65524]
[1778139743950,54.19,81609.78,0.0,-0.99639,0.0,0.65524]
[1778139744051,54.19,81609.72,0.0,-0.99639,0.0,0.6552]
[1778139744679,54.19,81609.72,0.0,-0.99639,0.0,0.6552]
[1778139744697,54.19,81609.72,0.0,-0.99639,0.0,0.6552]
[1778139744780,54.19,81606.99,0.0,-0.9964,0.0,0.65372]
[1778139746219,54.19,81623.87,0.0,-0.99634,0.0,0.66294]
[1778139747415,54.19,81623.87,0.0,-0.99634,0.0,0.66294]
[1778139747448,54.19,81623.87,0.0,-0.99634,0.0,0.66294]
[1778139747909,54.19,81623.87,0.0,-0.99634,0.0,0.66294]
[1778139747950,54.19,81623.87,0.0,-0.99634,0.0,0.66294]
[1778139748013,54.19,81625.66,0.0,-0.99633,0.0,0.66392]
[1778139749240,54.19,81623.27,0.0,-0.99634,0.0,0.66261]
[1778139754052,54.19,81623.17,0.0,-0.99635,0.0,0.66161]
[1778139754098,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139754198,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139754764,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139754948,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139754969,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139758645,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139758699,54.19,81623.38,0.0,-0.99635,0.0,0.66172]
[1778139758746,54.19,81622.53,0.0,-0.99635,0.0,0.66126]
[1778139759441,54.19,81622.53,0.0,-0.99635,0.0,0.66126]
[1778139759448,54.19,81622.53,0.0,-0.99635,0.0,0.66126]
[1778139764534,54.19,81623.96,0.0,-0.99635,0.0,0.66204]
[1778139764699,54.19,81623.96,0.0,-0.99635,0.0,0.66204]
[1778139764800,54.19,81623.51,0.0,-0.99635,0.0,0.66179]
[1778139765198,54.19,81623.51,0.0,-0.99635,0.0,0.66179]
[1778139769288,54.19,81623.47,0.0,-0.99635,0.0,0.66177]
[1778139769449,54.19,81623.47,0.0,-0.99635,0.0,0.66177]
[1778139770085,54.19,81623.47,0.0,-0.99635,0.0,0.66177]
[1778139770186,54.19,81627.26,0.0,-0.99633,0.0,0.66385]
[1778139770199,54.19,81627.26,0.0,-0.99633,0.0,0.66385]
[1778139770387,54.19,81629.75,0.0,-0.99633,0.0,0.66523]
[1778139773408,54.19,81629.94,0.0,-0.99633,0.0,0.66533]
[1778139775700,54.19,81629.96,0.0,-0.99633,0.0,0.66534]
[1778139775948,54.19,81629.96,0.0,-0.99633,0.0,0.66534]
[1778139776093,54.19,81629.96,0.0,-0.99633,0.0,0.66534]
[1778139776200,54.19,81629.96,0.0,-0.99633,0.0,0.66534]
[1778139776197,54.19,81629.24,0.0,-0.99633,0.0,0.66494]
[1778139779450,54.19,81630.99,0.0,-0.99632,0.0,0.66591]
[1778139781352,54.19,81631.02,0.0,-0.99632,0.0,0.66593]
[1778139781448,54.19,81631.02,0.0,-0.99632,0.0,0.66593]
[1778139781836,54.19,81631.02,0.0,-0.99632,0.0,0.66593]
[1778139781948,54.19,81631.02,0.0,-0.99632,0.0,0.66593]
[1778139782050,54.19,81630.66,0.0,-0.99632,0.0,0.66573]
[1778139782471,54.19,81625.57,0.0,-0.99634,0.0,0.66292]
[1778139783731,54.19,81625.57,0.0,-0.99634,0.0,0.66292]
[1778139783948,54.19,81625.57,0.0,-0.99634,0.0,0.66292]
[1778139783960,54.19,81620.46,0.0,-0.99636,0.0,0.66012]
[1778139784485,54.19,81615.47,0.0,-0.99637,0.0,0.65739]
[1778139786151,54.19,81615.47,0.0,-0.99637,0.0,0.65739]
[1778139786198,54.19,81615.47,0.0,-0.99637,0.0,0.65739]
[1778139786499,54.19,81614.6,0.0,-0.99638,0.0,0.65692]
[1778139787506,54.19,81610.46,0.0,-0.99639,0.0,0.65467]
[1778139789137,54.19,81610.46,0.0,-0.99639,0.0,0.65467]
[1778139789198,54.19,81610.46,0.0,-0.99639,0.0,0.65467]
[1778139789173,54.19,81607.82,0.0,-0.9964,0.0,0.65323]
[1778139789520,54.19,81610.03,0.0,-0.99639,0.0,0.65443]
[1778139794555,54.19,81609.48,0.0,-0.99639,0.0,0.65413]
[1778139796263,54.19,81608.7,0.0,-0.9964,0.0,0.65371]
[1778139796448,54.19,81608.7,0.0,-0.9964,0.0,0.65371]
[1778139797437,54.19,81608.46,0.0,-0.9964,0.0,0.65358]
[1778139797447,54.19,81608.46,0.0,-0.9964,0.0,0.65358]
[1778139797648,54.19,81605.32,0.0,-0.99641,0.0,0.65188]
[1778139798925,54.19,81605.32,0.0,-0.99641,0.0,0.65188]
[1778139798948,54.19,81605.32,0.0,-0.99641,0.0,0.65188]
[1778139799026,54.19,81603.21,0.0,-0.99641,0.0,0.65073]
[1778139799590,54.19,81601.22,0.0,-0.99642,0.0,0.64966]
[1778139804625,54.19,81599.1,0.0,-0.99643,0.0,0.64852]
[1778139805976,54.19,81599.1,0.0,-0.99643,0.0,0.64852]
[1778139806200,54.19,81599.1,0.0,-0.99643,0.0,0.64852]
[1778139806191,54.19,81601.43,0.0,-0.99642,0.0,0.64977]
[1778139806965,54.19,81601.43,0.0,-0.99642,0.0,0.64977]
[1778139807226,54.19,81601.43,0.0,-0.99642,0.0,0.64977]
[1778139807052,54.19,81601.85,0.0,-0.99642,0.0,0.65]
[1778139808653,54.19,81600.6,0.0,-0.99642,0.0,0.64932]
[1778139809271,54.19,81600.6,0.0,-0.99642,0.0,0.64932]
[1778139809449,54.19,81600.6,0.0,-0.99642,0.0,0.64932]
[1778139814453,54.19,81600.56,0.0,-0.99643,0.0,0.64837]
[1778139815065,54.19,81600.56,0.0,-0.99643,0.0,0.64837]
[1778139815198,54.19,81600.56,0.0,-0.99643,0.0,0.64837]
[1778139815166,54.19,81593.72,0.0,-0.99645,0.0,0.64469]
[1778139816198,54.19,81593.72,0.0,-0.99645,0.0,0.64469]
[1778139815702,54.19,81595.11,0.0,-0.99645,0.0,0.64543]
[1778139816709,54.19,81596.72,0.0,-0.99644,0.0,0.6463]
[1778139820082,54.19,81598.62,0.0,-0.99643,0.0,0.64732]
[1778139820199,54.19,81598.62,0.0,-0.99643,0.0,0.64732]
[1778139825988,54.19,81599.87,0.0,-0.99643,0.0,0.648]
[1778139826198,54.19,81599.87,0.0,-0.99643,0.0,0.648]
[1778139827303,54.19,81598.99,0.0,-0.99643,0.0,0.64752]
[1778139827448,54.19,81598.99,0.0,-0.99643,0.0,0.64752]
[1778139827786,54.19,81598.89,0.0,-0.99643,0.0,0.64747]
[1778139831074,54.19,81596.64,0.0,-0.99644,0.0,0.64626]
[1778139831198,54.19,81596.64,0.0,-0.99644,0.0,0.64626]
[1778139831175,54.19,81590.85,0.0,-0.99646,0.0,0.64315]
[1778139834499,54.19,81588.81,0.0,-0.99647,0.0,0.64206]
[1778139834697,54.19,81588.81,0.0,-0.99647,0.0,0.64206]
[1778139834835,54.19,81589.59,0.0,-0.99646,0.0,0.64248]
[1778139838794,54.19,81589.14,0.0,-0.99646,0.0,0.64223]
[1778139838949,54.19,81589.14,0.0,-0.99646,0.0,0.64223]
[1778139843150,54.19,81589.73,0.0,-0.99646,0.0,0.64255]
[1778139843199,54.19,81589.73,0.0,-0.99646,0.0,0.64255]
[1778139843364,54.19,81588.51,0.0,-0.99647,0.0,0.6419]
[1778139843448,54.19,81588.51,0.0,-0.99647,0.0,0.6419]
[1778139844905,54.19,81589.28,0.0,-0.99646,0.0,0.64231]
[1778139846736,54.19,81589.63,0.0,-0.99646,0.0,0.6425]
[1778139846948,54.19,81589.63,0.0,-0.99646,0.0,0.6425]
[1778139851884,54.19,81591.92,0.0,-0.99646,0.0,0.64372]
[1778139851948,54.19,81591.92,0.0,-0.99646,0.0,0.64372]
[1778139852947,54.19,81592.45,0.0,-0.99645,0.0,0.64401]
[1778139853199,54.19,81592.45,0.0,-0.99645,0.0,0.64401]
[1778139853237,54.19,81589.72,0.0,-0.99646,0.0,0.64255]
[1778139855494,54.19,81589.53,0.0,-0.99646,0.0,0.64244]
[1778139855698,54.19,81589.53,0.0,-0.99646,0.0,0.64244]
[1778139859173,54.19,81588.77,0.0,-0.99647,0.0,0.64204]
[1778139859199,54.19,81588.77,0.0,-0.99647,0.0,0.64204]
[1778139860170,54.19,81586.41,0.0,-0.99647,0.0,0.64078]
[1778139860198,54.19,81586.41,0.0,-0.99647,0.0,0.64078]
[1778139860289,54.19,81583.84,0.0,-0.99648,0.0,0.6394]
[1778139862028,54.19,81589.14,0.0,-0.99646,0.0,0.64223]
[1778139862848,54.19,81589.14,0.0,-0.99646,0.0,0.64223]
[1778139862949,54.19,81589.14,0.0,-0.99646,0.0,0.64223]
[1778139863035,54.19,81593.48,0.0,-0.99645,0.0,0.64456]
[1778139866056,54.19,81590.5,0.0,-0.99646,0.0,0.64296]
[1778139868164,54.19,81590.22,0.0,-0.99646,0.0,0.64281]
[1778139868199,54.19,81590.22,0.0,-0.99646,0.0,0.64281]
[1778139868266,54.19,81591.66,0.0,-0.99646,0.0,0.64358]
[1778139869850,54.19,81590.73,0.0,-0.99646,0.0,0.64309]
[1778139869948,54.19,81590.73,0.0,-0.99646,0.0,0.64309]
[1778139873105,54.19,81585.33,0.0,-0.99648,0.0,0.63927]
[1778139873473,54.19,81585.33,0.0,-0.99648,0.0,0.63927]
[1778139873699,54.19,81585.33,0.0,-0.99648,0.0,0.63927]
[1778139874182,54.19,81585.33,0.0,-0.99648,0.0,0.63927]
[1778139874198,54.19,81585.33,0.0,-0.99648,0.0,0.63927]
[1778139874283,54.19,81590.57,0.0,-0.99647,0.0,0.64207]
[1778139875119,54.19,81594.18,0.0,-0.99645,0.0,0.64401]
[1778139880155,54.19,81594.38,0.0,-0.99645,0.0,0.64411]
[1778139884182,54.19,81589.87,0.0,-0.99647,0.0,0.6417]
[1778139884765,54.19,81589.87,0.0,-0.99647,0.0,0.6417]
[1778139887525,54.19,81588.51,0.0,-0.99647,0.0,0.64097]
[1778139890248,54.19,81590.82,0.0,-0.99646,0.0,0.64221]
[1778139890450,54.19,81590.86,0.0,-0.99646,0.0,0.64223]
[1778139891231,54.19,81590.95,0.0,-0.99646,0.0,0.64228]
[1778139892859,54.19,81590.42,0.0,-0.99647,0.0,0.64199]
[1778139892948,54.19,81590.42,0.0,-0.99647,0.0,0.64199]
[1778139898280,54.19,81591.69,0.0,-0.99646,0.0,0.64267]
[1778139899743,54.19,81591.12,0.0,-0.99646,0.0,0.64237]
[1778139899948,54.19,81591.12,0.0,-0.99646,0.0,0.64237]
[1778139901328,54.19,81590.85,0.0,-0.99646,0.0,0.64222]
[1778139901448,54.19,81592.92,0.0,-0.99646,0.0,0.64333]
[1778139902308,54.19,81591.46,0.0,-0.99646,0.0,0.64255]
[1778139906577,54.19,81592.29,0.0,-0.99646,0.0,0.64299]
[1778139906699,54.19,81592.29,0.0,-0.99646,0.0,0.64299]
[1778139910383,54.19,81591.55,0.0,-0.99646,0.0,0.6426]
[1778139910448,54.19,81591.55,0.0,-0.99646,0.0,0.6426]
[1778139911097,54.19,81591.55,0.0,-0.99646,0.0,0.6426]
[1778139911199,54.19,81591.55,0.0,-0.99646,0.0,0.6426]
[1778139911300,54.19,81592.43,0.0,-0.99646,0.0,0.64307]
[1778139912378,54.19,81595.37,0.0,-0.99645,0.0,0.64464]
[1778139917413,54.19,81593.45,0.0,-0.99646,0.0,0.64361]
[1778139919757,54.19,81593.35,0.0,-0.99646,0.0,0.64356]
[1778139919948,54.19,81593.35,0.0,-0.99646,0.0,0.64356]
[1778139925471,54.19,81594.88,0.0,-0.99645,0.0,0.64438]
[1778139930506,54.19,81595.06,0.0,-0.99645,0.0,0.64448]
[1778139931702,54.19,81595.06,0.0,-0.99645,0.0,0.64448]
[1778139931948,54.19,81595.06,0.0,-0.99645,0.0,0.64448]
[1778139933328,54.19,81595.27,0.0,-0.99646,0.0,0.64366]
[1778139933449,54.19,81594.92,0.0,-0.99646,0.0,0.64347]
[1778139933527,54.19,81595.59,0.0,-0.99645,0.0,0.64383]
[1778139936563,54.19,81595.0,0.0,-0.99646,0.0,0.64352]
[1778139936698,54.19,81595.0,0.0,-0.99646,0.0,0.64352]
[1778139942810,54.19,81596.43,0.0,-0.99645,0.0,0.64428]
[1778139942948,54.19,81596.43,0.0,-0.99645,0.0,0.64428]
[1778139944208,54.19,81596.14,0.0,-0.99645,0.0,0.64413]
[1778139944258,54.19,81596.42,0.0,-0.99645,0.0,0.64428]
[1778139944448,54.19,81596.42,0.0,-0.99645,0.0,0.64428]
[1778139945422,54.19,81596.57,0.0,-0.99645,0.0,0.64436]
[1778139945448,54.19,81596.57,0.0,-0.99645,0.0,0.64436]
[1778139947635,54.19,81590.29,0.0,-0.99647,0.0,0.641]
[1778139948504,54.19,81590.29,0.0,-0.99647,0.0,0.641]
[1778139948698,54.19,81590.29,0.0,-0.99647,0.0,0.641]
[1778139948799,54.19,81587.93,0.0,-0.99648,0.0,0.63974]
[1778139952132,54.19,81587.85,0.0,-0.99648,0.0,0.63969]
[1778139952197,54.19,81587.85,0.0,-0.99648,0.0,0.63969]
[1778139956648,54.19,81589.27,0.0,-0.99647,0.0,0.64045]
[1778139956698,54.19,81589.27,0.0,-0.99647,0.0,0.64045]
[1778139956749,54.19,81585.47,0.0,-0.99649,0.0,0.63843]
[1778139957485,54.19,81585.47,0.0,-0.99649,0.0,0.63843]
[1778139957699,54.19,81585.47,0.0,-0.99649,0.0,0.63843]
[1778139957794,54.19,81581.96,0.0,-0.9965,0.0,0.63656]
[1778139963748,54.19,81584.95,0.0,-0.99649,0.0,0.63815]
[1778139966382,54.19,81584.98,0.0,-0.99649,0.0,0.63816]
[1778139966449,54.19,81587.34,0.0,-0.99648,0.0,0.63942]
[1778139966769,54.19,81590.7,0.0,-0.99647,0.0,0.64121]
[1778139971804,54.19,81592.67,0.0,-0.99646,0.0,0.64227]
[1778139973132,54.19,81592.67,0.0,-0.99646,0.0,0.64227]
[1778139973198,54.19,81592.67,0.0,-0.99646,0.0,0.64227]
[1778139974651,54.19,81593.43,0.0,-0.99646,0.0,0.64267]
[1778139974698,54.19,81593.43,0.0,-0.99646,0.0,0.64267]
[1778139974825,54.19,81592.5,0.0,-0.99646,0.0,0.64218]
[1778139975832,54.19,81588.15,0.0,-0.99648,0.0,0.63985]
[1778139976593,54.19,81588.15,0.0,-0.99648,0.0,0.63985]
[1778139976698,54.19,81588.15,0.0,-0.99648,0.0,0.63985]
[1778139981066,54.19,81588.36,0.0,-0.99648,0.0,0.63997]
[1778139981197,54.19,81588.36,0.0,-0.99648,0.0,0.63997]
[1778139981440,54.19,81588.84,0.0,-0.99648,0.0,0.64022]
[1778139981450,54.19,81588.84,0.0,-0.99648,0.0,0.64022]
[1778139981874,54.19,81593.23,0.0,-0.99646,0.0,0.64257]
[1778139987946,54.19,81591.5,0.0,-0.99647,0.0,0.64164]
[1778139988198,54.19,81591.5,0.0,-0.99647,0.0,0.64164]
[1778139992822,54.19,81591.94,0.0,-0.99647,0.0,0.64095]
[1778139992948,54.19,81591.94,0.0,-0.99647,0.0,0.64095]
[1778139992951,54.19,81594.12,0.0,-0.99646,0.0,0.64212]
[1778139998993,54.19,81594.64,0.0,-0.99646,0.0,0.64239]
[1778140004374,54.19,81594.56,0.0,-0.99646,0.0,0.64235]
[1778140007697,54.19,81596.51,0.0,-0.99646,0.0,0.6434]
[1778140009225,54.19,81596.54,0.0,-0.99646,0.0,0.64341]
[1778140009448,54.19,81596.59,0.0,-0.99646,0.0,0.64344]
[1778140015106,54.19,81595.71,0.0,-0.99646,0.0,0.64297]
[1778140016353,54.19,81595.71,0.0,-0.99646,0.0,0.64297]
[1778140016449,54.19,81595.71,0.0,-0.99646,0.0,0.64297]
[1778140021148,54.19,81592.62,0.0,-0.99647,0.0,0.64131]
[1778140024848,54.19,81593.21,0.0,-0.99647,0.0,0.64163]
[1778140024948,54.19,81593.21,0.0,-0.99647,0.0,0.64163]
[1778140025046,54.19,81593.21,0.0,-0.99647,0.0,0.64163]
[1778140025201,54.19,81593.21,0.0,-0.99647,0.0,0.64163]
[1778140025302,54.19,81591.97,0.0,-0.99647,0.0,0.64097]
[1778140031219,54.19,81593.35,0.0,-0.99647,0.0,0.6417]
[1778140032511,54.19,81593.54,0.0,-0.99647,0.0,0.64181]
[1778140032567,54.19,81593.54,0.0,-0.99647,0.0,0.64181]
[1778140032698,54.19,81593.54,0.0,-0.99647,0.0,0.64181]
[1778140032799,54.19,81593.54,0.0,-0.99647,0.0,0.64181]
[1778140038268,54.19,81593.26,0.0,-0.99647,0.0,0.64166]
[1778140043303,54.19,81593.22,0.0,-0.99647,0.0,0.64163]
[1778140048339,54.19,81594.05,0.0,-0.99646,0.0,0.64208]
[1778140053374,54.19,81593.39,0.0,-0.99647,0.0,0.6408]
[1778140056691,54.19,81593.15,0.0,-0.99647,0.0,0.64067]
[1778140056701,54.19,81593.15,0.0,-0.99647,0.0,0.64067]
[1778140056893,54.19,81593.15,0.0,-0.99647,0.0,0.64067]
[1778140056948,54.19,81593.15,0.0,-0.99647,0.0,0.64067]
[1778140057402,54.19,81593.52,0.0,-0.99647,0.0,0.64087]
[1778140062437,54.19,81593.64,0.0,-0.99647,0.0,0.64093]
[1778140065867,54.19,81592.9,0.0,-0.99647,0.0,0.64054]
[1778140065950,54.19,81592.9,0.0,-0.99647,0.0,0.64054]
[1778140066215,54.19,81592.9,0.0,-0.99647,0.0,0.64054]
[1778140066448,54.19,81592.9,0.0,-0.99647,0.0,0.64054]
[1778140066465,54.19,81593.18,0.0,-0.99647,0.0,0.64069]
[1778140069486,54.19,81595.92,0.0,-0.99646,0.0,0.64215]
[1778140069912,54.19,81595.92,0.0,-0.99646,0.0,0.64215]
[1778140069949,54.19,81595.92,0.0,-0.99646,0.0,0.64215]
[1778140070057,54.19,81595.92,0.0,-0.99646,0.0,0.64215]
[1778140070201,54.19,81595.92,0.0,-0.99646,0.0,0.64215]
[1778140070493,54.19,81596.29,0.0,-0.99646,0.0,0.64235]
[1778140075528,54.19,81597.07,0.0,-0.99646,0.0,0.64277]
[1778140079556,54.19,81590.44,0.0,-0.99648,0.0,0.63922]
[1778140080563,54.19,81584.92,0.0,-0.9965,0.0,0.63629]
[1778140082119,54.19,81584.92,0.0,-0.9965,0.0,0.63629]
[1778140082199,54.19,81584.92,0.0,-0.9965,0.0,0.63629]
[1778140082432,54.19,81584.92,0.0,-0.9965,0.0,0.63629]
[1778140082448,54.19,81584.92,0.0,-0.9965,0.0,0.63629]
[1778140082279,54.19,81583.57,0.0,-0.9965,0.0,0.63557]
[1778140083585,54.19,81579.92,0.0,-0.99651,0.0,0.63364]
[1778140084824,54.19,81579.92,0.0,-0.99651,0.0,0.63364]
[1778140084948,54.19,81579.92,0.0,-0.99651,0.0,0.63364]
[1778140085049,54.19,81576.73,0.0,-0.99652,0.0,0.63195]
[1778140087288,54.19,81576.14,0.0,-0.99653,0.0,0.63164]
[1778140087449,54.19,81576.14,0.0,-0.99653,0.0,0.63164]
[1778140092647,54.19,81573.9,0.0,-0.99653,0.0,0.63046]
[1778140093654,54.19,81569.69,0.0,-0.99655,0.0,0.62824]
[1778140096676,54.19,81564.76,0.0,-0.99656,0.0,0.62566]
[1778140098314,54.19,81564.76,0.0,-0.99656,0.0,0.62566]
[1778140098451,54.19,81564.76,0.0,-0.99656,0.0,0.62566]
[1778140098415,54.19,81563.96,0.0,-0.99657,0.0,0.62524]
[1778140098584,54.19,81563.96,0.0,-0.99657,0.0,0.62524]
[1778140098699,54.19,81563.96,0.0,-0.99657,0.0,0.62524]
[1778140104732,54.19,81561.08,0.0,-0.99657,0.0,0.62374]
[1778140106638,54.19,81561.32,0.0,-0.99657,0.0,0.62386]
[1778140106698,54.19,81561.32,0.0,-0.99657,0.0,0.62386]
[1778140106955,54.19,81561.32,0.0,-0.99657,0.0,0.62386]
[1778140107220,54.19,81561.32,0.0,-0.99657,0.0,0.62386]
[1778140107321,54.19,81561.26,0.0,-0.99657,0.0,0.62383]
[1778140111783,54.19,81556.77,0.0,-0.99659,0.0,0.62058]
[1778140113018,54.19,81556.77,0.0,-0.99659,0.0,0.62058]
[1778140113199,54.19,81556.77,0.0,-0.99659,0.0,0.62058]
[1778140113280,54.19,81556.77,0.0,-0.99659,0.0,0.62058]
[1778140113449,54.19,81556.77,0.0,-0.99659,0.0,0.62058]
[1778140113300,54.19,81557.55,0.0,-0.99659,0.0,0.62099]
[1778140119347,54.19,81557.95,0.0,-0.99659,0.0,0.6212]
[1778140119448,54.19,81557.95,0.0,-0.99659,0.0,0.6212]
[1778140120987,54.19,81557.93,0.0,-0.99659,0.0,0.62119]
[1778140121199,54.19,81557.93,0.0,-0.99659,0.0,0.62119]
[1778140121300,54.19,81556.61,0.0,-0.99659,0.0,0.6205]
[1778140125084,54.19,81556.93,0.0,-0.99659,0.0,0.62067]
[1778140125199,54.19,81556.93,0.0,-0.99659,0.0,0.62067]
[1778140125301,54.19,81554.13,0.0,-0.9966,0.0,0.61921]
[1778140128692,54.19,81554.45,0.0,-0.9966,0.0,0.61938]
[1778140128700,54.19,81554.45,0.0,-0.9966,0.0,0.61938]
[1778140128826,54.19,81554.45,0.0,-0.9966,0.0,0.61938]
[1778140128949,54.19,81554.45,0.0,-0.9966,0.0,0.61938]
[1778140129050,54.19,81553.5,0.0,-0.9966,0.0,0.61889]
[1778140135951,54.19,81552.55,0.0,-0.99661,0.0,0.61839]
[1778140136832,54.19,81552.55,0.0,-0.99661,0.0,0.61839]
[1778140136949,54.19,81552.55,0.0,-0.99661,0.0,0.61839]
[1778140136989,54.19,81552.55,0.0,-0.99661,0.0,0.61839]
[1778140137199,54.19,81552.55,0.0,-0.99661,0.0,0.61839]
[1778140137300,54.19,81554.88,0.0,-0.9966,0.0,0.6196]
[1778140143000,54.19,81553.14,0.0,-0.9966,0.0,0.6187]
[1778140144441,54.19,81553.14,0.0,-0.9966,0.0,0.6187]
[1778140144451,54.19,81553.14,0.0,-0.9966,0.0,0.6187]
[1778140144457,54.19,81552.72,0.0,-0.99661,0.0,0.61848]
[1778140144638,54.19,81552.72,0.0,-0.99661,0.0,0.61848]
[1778140144699,54.19,81552.72,0.0,-0.99661,0.0,0.61848]
[1778140147028,54.19,81548.25,0.0,-0.99662,0.0,0.61617]
[1778140148035,54.19,81543.32,0.0,-0.99663,0.0,0.61363]
[1778140149042,54.19,81538.14,0.0,-0.99665,0.0,0.61096]
[1778140150049,54.19,81535.53,0.0,-0.99666,0.0,0.60963]
[1778140151056,54.19,81532.05,0.0,-0.99667,0.0,0.60785]
[1778140153071,54.19,81525.71,0.0,-0.99669,0.0,0.60461]
[1778140154078,54.19,81515.71,0.0,-0.99672,0.0,0.59955]
[1778140155085,54.19,81518.4,0.0,-0.99671,0.0,0.60091]
[1778140156092,54.19,81531.0,0.0,-0.99667,0.0,0.60731]
[1778140157099,54.19,81544.92,0.0,-0.99663,0.0,0.61445]
[1778140158107,54.19,81548.38,0.0,-0.99662,0.0,0.61624]
[1778140159114,54.19,81538.77,0.0,-0.99665,0.0,0.61129]
[1778140160338,54.19,81538.77,0.0,-0.99665,0.0,0.61129]
[1778140160448,54.19,81538.77,0.0,-0.99665,0.0,0.61129]
[1778140160508,54.19,81534.96,0.0,-0.99666,0.0,0.60933]
[1778140160989,54.19,81534.96,0.0,-0.99666,0.0,0.60933]
[1778140161199,54.19,81534.96,0.0,-0.99666,0.0,0.60933]
[1778140166163,54.19,81530.88,0.0,-0.99667,0.0,0.60725]
[1778140166999,54.19,81530.88,0.0,-0.99667,0.0,0.60725]
[1778140167226,54.19,81530.88,0.0,-0.99667,0.0,0.60725]
[1778140167272,54.19,81530.88,0.0,-0.99667,0.0,0.60725]
[1778140167449,54.19,81530.88,0.0,-0.99667,0.0,0.60725]
[1778140167550,54.19,81531.52,0.0,-0.99667,0.0,0.60758]
[1778140169186,54.19,81528.71,0.0,-0.99668,0.0,0.60614]
[1778140173288,54.19,81527.18,0.0,-0.99669,0.0,0.60448]
[1778140173450,54.19,81527.18,0.0,-0.99669,0.0,0.60448]
[1778140173551,54.19,81525.99,0.0,-0.99669,0.0,0.60387]
[1778140173697,54.19,81525.99,0.0,-0.99669,0.0,0.60387]
[1778140173949,54.19,81525.99,0.0,-0.99669,0.0,0.60387]
[1778140178249,54.19,81519.48,0.0,-0.99671,0.0,0.60057]
[1778140179515,54.19,81519.48,0.0,-0.99671,0.0,0.60057]
[1778140179532,54.19,81517.05,0.0,-0.99672,0.0,0.59934]
[1778140179699,54.19,81517.05,0.0,-0.99672,0.0,0.59934]
[1778140179848,54.19,81517.05,0.0,-0.99672,0.0,0.59934]
[1778140179949,54.19,81517.05,0.0,-0.99672,0.0,0.59934]
[1778140185299,54.19,81520.32,0.0,-0.99671,0.0,0.601]
[1778140185941,54.19,81520.32,0.0,-0.99671,0.0,0.601]
[1778140185949,54.19,81520.32,0.0,-0.99671,0.0,0.601]
[1778140186273,54.19,81520.32,0.0,-0.99671,0.0,0.601]
[1778140186449,54.19,81520.32,0.0,-0.99671,0.0,0.601]
[1778140186550,54.19,81523.43,0.0,-0.9967,0.0,0.60257]
[1778140190333,54.19,81526.66,0.0,-0.99669,0.0,0.60421]
[1778140190970,54.19,81526.66,0.0,-0.99669,0.0,0.60421]
[1778140191198,54.19,81526.66,0.0,-0.99669,0.0,0.60421]
[1778140191340,54.19,81526.94,0.0,-0.99669,0.0,0.60435]
[1778140195835,54.19,81527.28,0.0,-0.99669,0.0,0.60453]
[1778140195948,54.19,81527.28,0.0,-0.99669,0.0,0.60453]
[1778140201331,54.19,81528.28,0.0,-0.99669,0.0,0.60503]
[1778140203424,54.19,81525.58,0.0,-0.99669,0.0,0.60366]
[1778140204048,54.19,81525.58,0.0,-0.99669,0.0,0.60366]
[1778140204199,54.19,81525.58,0.0,-0.99669,0.0,0.60366]
[1778140204459,54.19,81525.58,0.0,-0.99669,0.0,0.60366]
[1778140204553,54.19,81524.09,0.0,-0.9967,0.0,0.60291]
[1778140204700,54.19,81524.09,0.0,-0.9967,0.0,0.60291]
[1778140205438,54.19,81520.64,0.0,-0.99671,0.0,0.60116]
[1778140208459,54.19,81518.15,0.0,-0.99672,0.0,0.5999]
[1778140211480,54.19,81521.79,0.0,-0.99671,0.0,0.60174]
[1778140212575,54.19,81521.79,0.0,-0.99671,0.0,0.60174]
[1778140212487,54.19,81524.26,0.0,-0.9967,0.0,0.60299]
[1778140212698,54.19,81524.26,0.0,-0.9967,0.0,0.60299]
[1778140212901,54.19,81524.26,0.0,-0.9967,0.0,0.60299]
[1778140212949,54.19,81524.26,0.0,-0.9967,0.0,0.60299]
[1778140213494,54.19,81525.26,0.0,-0.99669,0.0,0.6035]
[1778140216518,54.19,81522.32,0.0,-0.9967,0.0,0.60201]
[1778140216772,54.19,81522.32,0.0,-0.9967,0.0,0.60201]
[1778140216948,54.19,81522.32,0.0,-0.9967,0.0,0.60201]
[1778140217031,54.19,81522.32,0.0,-0.9967,0.0,0.60201]
[1778140217198,54.19,81522.32,0.0,-0.9967,0.0,0.60201]
[1778140217522,54.19,81523.41,0.0,-0.9967,0.0,0.60256]
[1778140222557,54.19,81527.29,0.0,-0.99669,0.0,0.60453]
[1778140223564,54.19,81534.24,0.0,-0.99667,0.0,0.60807]
[1778140225282,54.19,81535.88,0.0,-0.99666,0.0,0.60891]
[1778140225449,54.19,81535.88,0.0,-0.99666,0.0,0.60891]
[1778140225597,54.19,81535.88,0.0,-0.99666,0.0,0.60891]
[1778140225578,54.19,81533.45,0.0,-0.99667,0.0,0.60767]
[1778140225698,54.19,81533.45,0.0,-0.99667,0.0,0.60767]
[1778140228477,54.19,81533.28,0.0,-0.99667,0.0,0.60758]
[1778140228599,54.19,81532.98,0.0,-0.99667,0.0,0.60743]
[1778140228699,54.19,81532.98,0.0,-0.99667,0.0,0.60743]
[1778140230402,54.19,81533.91,0.0,-0.99667,0.0,0.60791]
[1778140230449,54.19,81533.91,0.0,-0.99667,0.0,0.60791]
[1778140234274,54.19,81532.88,0.0,-0.99668,0.0,0.60649]
[1778140234448,54.19,81532.88,0.0,-0.99668,0.0,0.60649]
[1778140234642,54.19,81532.92,0.0,-0.99668,0.0,0.60651]
[1778140236810,54.19,81533.07,0.0,-0.99668,0.0,0.60659]
[1778140236948,54.19,81533.07,0.0,-0.99668,0.0,0.60659]
[1778140241098,54.19,81532.18,0.0,-0.99668,0.0,0.60613]
[1778140241198,54.19,81532.18,0.0,-0.99668,0.0,0.60613]
[1778140241205,54.19,81532.18,0.0,-0.99668,0.0,0.60613]
[1778140241449,54.19,81532.18,0.0,-0.99668,0.0,0.60613]
[1778140241550,54.19,81532.19,0.0,-0.99668,0.0,0.60614]
[1778140242700,54.19,81529.62,0.0,-0.99669,0.0,0.60483]
[1778140245814,54.19,81529.72,0.0,-0.99669,0.0,0.60488]
[1778140245947,54.19,81529.72,0.0,-0.99669,0.0,0.60488]
[1778140246075,54.19,81529.72,0.0,-0.99669,0.0,0.60488]
[1778140246198,54.19,81529.72,0.0,-0.99669,0.0,0.60488]
[1778140246239,54.19,81528.2,0.0,-0.99669,0.0,0.60411]
[1778140251441,54.19,81527.15,0.0,-0.99669,0.0,0.60357]
[1778140251449,54.19,81527.15,0.0,-0.99669,0.0,0.60357]
[1778140251542,54.19,81531.61,0.0,-0.99668,0.0,0.60584]
[1778140251865,54.19,81531.61,0.0,-0.99668,0.0,0.60584]
[1778140251949,54.19,81531.61,0.0,-0.99668,0.0,0.60584]
[1778140251962,54.19,81534.27,0.0,-0.99667,0.0,0.6072]
[1778140257805,54.19,81533.89,0.0,-0.99667,0.0,0.607]
[1778140260116,54.19,81533.75,0.0,-0.99667,0.0,0.60693]
[1778140260201,54.19,81533.75,0.0,-0.99667,0.0,0.60693]
[1778140260665,54.19,81533.75,0.0,-0.99667,0.0,0.60693]
[1778140260684,54.19,81532.84,0.0,-0.99668,0.0,0.60647]
[1778140267875,54.19,81533.04,0.0,-0.99668,0.0,0.60657]
[1778140269630,54.19,81533.04,0.0,-0.99668,0.0,0.60657]
[1778140269698,54.19,81533.04,0.0,-0.99668,0.0,0.60657]
[1778140269946,54.19,81532.39,0.0,-0.99668,0.0,0.60624]
[1778140270199,54.19,81532.39,0.0,-0.99668,0.0,0.60624]
[1778140270269,54.19,81532.42,0.0,-0.99668,0.0,0.60625]
[1778140271903,54.19,81529.77,0.0,-0.99669,0.0,0.60491]
[1778140275618,54.19,81529.48,0.0,-0.99669,0.0,0.60476]
[1778140275699,54.19,81529.48,0.0,-0.99669,0.0,0.60476]
[1778140275657,54.19,81529.13,0.0,-0.99669,0.0,0.60458]
[1778140276089,54.19,81529.13,0.0,-0.99669,0.0,0.60458]
[1778140276200,54.19,81529.13,0.0,-0.99669,0.0,0.60458]
[1778140276250,54.19,81528.01,0.0,-0.99669,0.0,0.60401]
[1778140277812,54.19,81528.53,0.0,-0.99669,0.0,0.60427]
[1778140277948,54.19,81528.53,0.0,-0.99669,0.0,0.60427]
[1778140281205,54.19,81528.01,0.0,-0.99669,0.0,0.60401]
[1778140281448,54.19,81528.01,0.0,-0.99669,0.0,0.60401]
[1778140281458,54.19,81534.61,0.0,-0.99667,0.0,0.60737]
[1778140281824,54.19,81534.61,0.0,-0.99667,0.0,0.60737]
[1778140281948,54.19,81534.61,0.0,-0.99667,0.0,0.60737]
[1778140281973,54.19,81539.0,0.0,-0.99666,0.0,0.60962]
[1778140283987,54.19,81540.96,0.0,-0.99665,0.0,0.61062]
[1778140286001,54.19,81545.53,0.0,-0.99664,0.0,0.61297]
[1778140286907,54.19,81545.53,0.0,-0.99664,0.0,0.61297]
[1778140286948,54.19,81545.53,0.0,-0.99664,0.0,0.61297]
[1778140287008,54.19,81546.62,0.0,-0.99663,0.0,0.61353]
[1778140287741,54.19,81546.62,0.0,-0.99663,0.0,0.61353]
[1778140287951,54.19,81546.62,0.0,-0.99663,0.0,0.61353]
[1778140293050,54.19,81544.57,0.0,-0.99665,0.0,0.61158]
[1778140294036,54.19,81544.57,0.0,-0.99665,0.0,0.61158]
[1778140294202,54.19,81544.57,0.0,-0.99665,0.0,0.61158]
[1778140294703,54.19,81544.57,0.0,-0.99665,0.0,0.61158]
[1778140294248,54.19,81535.71,0.0,-0.99667,0.0,0.60704]
[1778140294948,54.19,81535.71,0.0,-0.99667,0.0,0.60704]
[1778140295064,54.19,81533.85,0.0,-0.99668,0.0,0.60609]
[1778140298954,54.19,81534.62,0.0,-0.99668,0.0,0.60649]
[1778140299203,54.19,81534.62,0.0,-0.99668,0.0,0.60649]
[1778140299486,54.19,81534.62,0.0,-0.99668,0.0,0.60649]
[1778140299698,54.19,81534.62,0.0,-0.99668,0.0,0.60649]
[1778140299574,54.19,81539.98,0.0,-0.99666,0.0,0.60923]
[1778140302583,54.19,81540.72,0.0,-0.99666,0.0,0.6096]
[1778140302698,54.19,81540.72,0.0,-0.99666,0.0,0.6096]
[1778140303120,54.19,81543.2,0.0,-0.99665,0.0,0.61088]
[1778140305774,54.19,81544.87,0.0,-0.99664,0.0,0.61173]
[1778140305948,54.19,81544.87,0.0,-0.99664,0.0,0.61173]
[1778140308155,54.19,81544.42,0.0,-0.99665,0.0,0.6115]
[1778140312281,54.19,81545.1,0.0,-0.99664,0.0,0.61185]
[1778140312449,54.19,81545.1,0.0,-0.99664,0.0,0.61185]
[1778140318225,54.19,81545.03,0.0,-0.99664,0.0,0.61182]
[1778140322415,54.19,81546.77,0.0,-0.99664,0.0,0.61271]
[1778140322447,54.19,81546.77,0.0,-0.99664,0.0,0.61271]
[1778140322675,54.19,81546.77,0.0,-0.99664,0.0,0.61271]
[1778140322698,54.19,81546.77,0.0,-0.99664,0.0,0.61271]
[1778140322713,54.19,81546.96,0.0,-0.99664,0.0,0.61281]
[1778140328295,54.19,81546.92,0.0,-0.99664,0.0,0.61279]
[1778140330219,54.19,81547.21,0.0,-0.99664,0.0,0.61294]
[1778140330450,54.19,81547.21,0.0,-0.99664,0.0,0.61294]
[1778140331056,54.19,81547.35,0.0,-0.99664,0.0,0.61301]
[1778140331198,54.19,81547.35,0.0,-0.99664,0.0,0.61301]
[1778140331316,54.19,81548.14,0.0,-0.99663,0.0,0.61341]
[1778140336351,54.19,81548.01,0.0,-0.99663,0.0,0.61335]
[1778140337023,54.19,81548.01,0.0,-0.99663,0.0,0.61335]
[1778140337199,54.19,81548.01,0.0,-0.99663,0.0,0.61335]
[1778140342393,54.19,81548.17,0.0,-0.99663,0.0,0.61343]
[1778140342982,54.19,81548.17,0.0,-0.99663,0.0,0.61343]
[1778140343199,54.19,81548.17,0.0,-0.99663,0.0,0.61343]
[1778140343236,54.19,81548.17,0.0,-0.99663,0.0,0.61343]
[1778140343449,54.19,81548.17,0.0,-0.99663,0.0,0.61343]
[1778140343470,54.19,81546.97,0.0,-0.99664,0.0,0.61281]
[1778140349442,54.19,81548.24,0.0,-0.99663,0.0,0.61347]
[1778140350216,54.19,81548.24,0.0,-0.99663,0.0,0.61347]
[1778140350449,54.19,81548.24,0.0,-0.99663,0.0,0.61347]
[1778140356612,54.19,81547.07,0.0,-0.99664,0.0,0.61197]
[1778140356699,54.19,81547.07,0.0,-0.99664,0.0,0.61197]
[1778140356799,54.19,81545.99,0.0,-0.99665,0.0,0.61141]
[1778140357355,54.19,81545.99,0.0,-0.99665,0.0,0.61141]
[1778140357448,54.19,81545.99,0.0,-0.99665,0.0,0.61141]
[1778140357499,54.19,81543.32,0.0,-0.99665,0.0,0.61004]
[1778140359513,54.19,81546.36,0.0,-0.99664,0.0,0.6116]
[1778140360291,54.19,81546.36,0.0,-0.99664,0.0,0.6116]
[1778140360448,54.19,81546.36,0.0,-0.99664,0.0,0.6116]
[1778140361288,54.19,81547.68,0.0,-0.99664,0.0,0.61228]
[1778140361448,54.19,81547.68,0.0,-0.99664,0.0,0.61228]
[1778140361527,54.19,81546.74,0.0,-0.99664,0.0,0.6118]
[1778140362534,54.19,81545.09,0.0,-0.99665,0.0,0.61095]
[1778140366562,54.19,81543.48,0.0,-0.99665,0.0,0.61012]
[1778140367063,54.19,81543.48,0.0,-0.99665,0.0,0.61012]
[1778140367199,54.19,81543.48,0.0,-0.99665,0.0,0.61012]
[1778140367569,54.19,81541.83,0.0,-0.99666,0.0,0.60928]
[1778140370372,54.19,81541.67,0.0,-0.99666,0.0,0.6092]
[1778140370450,54.19,81541.67,0.0,-0.99666,0.0,0.6092]
[1778140370681,54.19,81541.67,0.0,-0.99666,0.0,0.6092]
[1778140370698,54.19,81541.67,0.0,-0.99666,0.0,0.6092]
[1778140370782,54.19,81540.57,0.0,-0.99666,0.0,0.60863]
[1778140376636,54.19,81540.36,0.0,-0.99666,0.0,0.60853]
[1778140380793,54.19,81540.28,0.0,-0.99666,0.0,0.60849]
[1778140380664,54.19,81538.63,0.0,-0.99667,0.0,0.60764]
[1778140380947,54.19,81538.63,0.0,-0.99667,0.0,0.60764]
[1778140381707,54.19,81538.63,0.0,-0.99667,0.0,0.60764]
[1778140381797,54.19,81536.22,0.0,-0.99668,0.0,0.60641]
[1778140381949,54.19,81536.22,0.0,-0.99668,0.0,0.60641]
[1778140384692,54.19,81525.97,0.0,-0.99671,0.0,0.6012]
[1778140385013,54.19,81525.97,0.0,-0.99671,0.0,0.6012]
[1778140385148,54.19,81525.97,0.0,-0.99671,0.0,0.6012]
[1778140385699,54.19,81516.81,0.0,-0.99673,0.0,0.59658]
[1778140386706,54.19,81515.9,0.0,-0.99674,0.0,0.59613]
[1778140387059,54.19,81515.9,0.0,-0.99674,0.0,0.59613]
[1778140387199,54.19,81515.9,0.0,-0.99674,0.0,0.59613]
[1778140387713,54.19,81517.39,0.0,-0.99673,0.0,0.59687]
[1778140388720,54.19,81515.78,0.0,-0.99674,0.0,0.59607]
[1778140391741,54.19,81519.38,0.0,-0.99673,0.0,0.59788]
[1778140392596,54.19,81519.38,0.0,-0.99673,0.0,0.59788]
[1778140392698,54.19,81519.38,0.0,-0.99673,0.0,0.59788]
[1778140395769,54.19,81516.04,0.0,-0.99674,0.0,0.5962]
[1778140396776,54.19,81514.68,0.0,-0.99674,0.0,0.59551]
[1778140397677,54.19,81514.68,0.0,-0.99674,0.0,0.59551]
[1778140397698,54.19,81514.68,0.0,-0.99674,0.0,0.59551]
[1778140399698,54.19,81514.99,0.0,-0.99674,0.0,0.59567]
[1778140399797,54.19,81515.0,0.0,-0.99674,0.0,0.59567]
[1778140400804,54.19,81510.27,0.0,-0.99675,0.0,0.5933]
[1778140401107,54.19,81510.27,0.0,-0.99675,0.0,0.5933]
[1778140401200,54.19,81510.27,0.0,-0.99675,0.0,0.5933]
[1778140404418,54.19,81509.5,0.0,-0.99676,0.0,0.59292]
[1778140404448,54.19,81509.5,0.0,-0.99676,0.0,0.59292]
[1778140404590,54.19,81509.5,0.0,-0.99676,0.0,0.59292]
[1778140404699,54.19,81509.5,0.0,-0.99676,0.0,0.59292]
[1778140404832,54.19,81508.57,0.0,-0.99676,0.0,0.59245]
[1778140409072,54.19,81509.4,0.0,-0.99676,0.0,0.59287]
[1778140409199,54.19,81509.4,0.0,-0.99676,0.0,0.59287]
[1778140409237,54.19,81512.7,0.0,-0.99675,0.0,0.59452]
[1778140414902,54.19,81513.6,0.0,-0.99675,0.0,0.59409]
[1778140419687,54.19,81513.57,0.0,-0.99675,0.0,0.59408]
[1778140419698,54.19,81513.57,0.0,-0.99675,0.0,0.59408]
[1778140419722,54.19,81516.7,0.0,-0.99674,0.0,0.59565]
[1778140421244,54.19,81518.1,0.0,-0.99674,0.0,0.59635]
[1778140421449,54.19,81518.1,0.0,-0.99674,0.0,0.59635]
[1778140421497,54.19,81517.5,0.0,-0.99674,0.0,0.59605]
[1778140423946,54.19,81517.5,0.0,-0.99674,0.0,0.59605]
[1778140424200,54.19,81517.5,0.0,-0.99674,0.0,0.59605]
[1778140428692,54.19,81519.6,0.0,-0.99673,0.0,0.59711]
[1778140428698,54.19,81519.6,0.0,-0.99673,0.0,0.59711]
[1778140430303,54.19,81518.43,0.0,-0.99673,0.0,0.59652]
[1778140430449,54.19,81518.43,0.0,-0.99673,0.0,0.59652]
[1778140430550,54.19,81513.06,0.0,-0.99675,0.0,0.59382]
[1778140431723,54.19,81513.06,0.0,-0.99675,0.0,0.59382]
[1778140431800,54.19,81506.28,0.0,-0.99677,0.0,0.59043]
[1778140431948,54.19,81506.28,0.0,-0.99677,0.0,0.59043]
[1778140434265,54.19,81505.01,0.0,-0.99677,0.0,0.5898]
[1778140434449,54.19,81505.01,0.0,-0.99677,0.0,0.5898]
[1778140437645,54.19,81504.97,0.0,-0.99677,0.0,0.58978]
[1778140437698,54.19,81504.97,0.0,-0.99677,0.0,0.58978]
[1778140438749,54.19,81505.01,0.0,-0.99677,0.0,0.5898]
[1778140438850,54.19,81504.97,0.0,-0.99677,0.0,0.58978]
[1778140438947,54.19,81504.97,0.0,-0.99677,0.0,0.58978]
[1778140442092,54.19,81497.02,0.0,-0.9968,0.0,0.58583]
[1778140443099,54.19,81490.1,0.0,-0.99682,0.0,0.58242]
[1778140444106,54.19,81489.84,0.0,-0.99682,0.0,0.58229]
[1778140445155,54.19,81489.84,0.0,-0.99682,0.0,0.58229]
[1778140445204,54.19,81489.84,0.0,-0.99682,0.0,0.58229]
[1778140445256,54.19,81486.19,0.0,-0.99683,0.0,0.58049]
[1778140448135,54.19,81479.71,0.0,-0.99685,0.0,0.57731]
[1778140449383,54.19,81479.71,0.0,-0.99685,0.0,0.57731]
[1778140449450,54.19,81479.71,0.0,-0.99685,0.0,0.57731]
[1778140450922,54.19,81479.92,0.0,-0.99685,0.0,0.57742]
[1778140450948,54.19,81479.92,0.0,-0.99685,0.0,0.57742]
[1778140451156,54.19,81479.34,0.0,-0.99685,0.0,0.57713]
[1778140453170,54.19,81474.56,0.0,-0.99686,0.0,0.5748]
[1778140457198,54.19,81478.07,0.0,-0.99685,0.0,0.57651]
[1778140458344,54.19,81478.07,0.0,-0.99685,0.0,0.57651]
[1778140458448,54.19,81478.07,0.0,-0.99685,0.0,0.57651]
[1778140464247,54.19,81480.65,0.0,-0.99685,0.0,0.57777]
[1778140467288,54.19,81480.35,0.0,-0.99685,0.0,0.57763]
[1778140467449,54.19,81480.35,0.0,-0.99685,0.0,0.57763]
[1778140468486,54.19,81477.7,0.0,-0.99686,0.0,0.57633]
[1778140468697,54.19,81477.7,0.0,-0.99686,0.0,0.57633]
[1778140468798,54.19,81478.65,0.0,-0.99685,0.0,0.5768]
[1778140473550,54.19,81478.18,0.0,-0.99686,0.0,0.57571]
[1778140473698,54.19,81478.18,0.0,-0.99686,0.0,0.57571]
[1778140477974,54.19,81477.74,0.0,-0.99686,0.0,0.5755]
[1778140478201,54.19,81477.74,0.0,-0.99686,0.0,0.5755]
[1778140478348,54.19,81477.25,0.0,-0.99686,0.0,0.57526]
[1778140479551,54.19,81477.25,0.0,-0.99686,0.0,0.57526]
[1778140479700,54.19,81477.25,0.0,-0.99686,0.0,0.57526]
[1778140483766,54.19,81476.09,0.0,-0.99686,0.0,0.57469]
[1778140483923,54.19,81471.85,0.0,-0.99688,0.0,0.57263]
[1778140483948,54.19,81471.85,0.0,-0.99688,0.0,0.57263]
[1778140484579,54.19,81471.85,0.0,-0.99688,0.0,0.57263]
[1778140484699,54.19,81471.85,0.0,-0.99688,0.0,0.57263]
[1778140484769,54.19,81471.6,0.0,-0.99688,0.0,0.57251]
[1778140490432,54.19,81470.55,0.0,-0.99688,0.0,0.572]
[1778140493726,54.19,81470.96,0.0,-0.99688,0.0,0.5722]
[1778140493948,54.19,81470.88,0.0,-0.99688,0.0,0.57216]
[1778140499495,54.19,81471.46,0.0,-0.99688,0.0,0.57244]
[1778140502516,54.19,81476.17,0.0,-0.99686,0.0,0.57473]
[1778140503701,54.19,81476.17,0.0,-0.99686,0.0,0.57473]
[1778140503920,54.19,81476.17,0.0,-0.99686,0.0,0.57473]
[1778140503949,54.19,81476.17,0.0,-0.99686,0.0,0.57473]
[1778140503936,54.19,81479.07,0.0,-0.99686,0.0,0.57615]
[1778140507975,54.19,81481.48,0.0,-0.99685,0.0,0.57732]
[1778140508198,54.19,81481.48,0.0,-0.99685,0.0,0.57732]
[1778140513593,54.19,81478.44,0.0,-0.99686,0.0,0.57584]
[1778140514208,54.19,81478.44,0.0,-0.99686,0.0,0.57584]
[1778140514268,54.19,81478.44,0.0,-0.99686,0.0,0.57584]
[1778140514447,54.19,81478.44,0.0,-0.99686,0.0,0.57584]
[1778140514600,54.19,81478.55,0.0,-0.99686,0.0,0.57589]
[1778140518628,54.19,81482.03,0.0,-0.99685,0.0,0.57759]
[1778140519635,54.19,81485.76,0.0,-0.99684,0.0,0.57942]
[1778140520112,54.19,81485.76,0.0,-0.99684,0.0,0.57942]
[1778140520198,54.19,81485.76,0.0,-0.99684,0.0,0.57942]
[1778140520416,54.19,81485.76,0.0,-0.99684,0.0,0.57942]
[1778140520449,54.19,81485.76,0.0,-0.99684,0.0,0.57942]
[1778140520642,54.19,81481.03,0.0,-0.99685,0.0,0.5771]
[1778140524028,54.19,81481.08,0.0,-0.99685,0.0,0.57713]
[1778140524199,54.19,81481.08,0.0,-0.99685,0.0,0.57713]
[1778140528701,54.19,81484.58,0.0,-0.99684,0.0,0.57884]
[1778140530715,54.19,81490.82,0.0,-0.99682,0.0,0.58191]
[1778140531060,54.19,81490.82,0.0,-0.99682,0.0,0.58191]
[1778140531172,54.19,81490.82,0.0,-0.99682,0.0,0.58191]
[1778140531199,54.19,81490.82,0.0,-0.99682,0.0,0.58191]
[1778140531722,54.19,81490.64,0.0,-0.99683,0.0,0.58096]
[1778140536757,54.19,81494.05,0.0,-0.99682,0.0,0.58263]
[1778140539570,54.19,81494.93,0.0,-0.99681,0.0,0.58307]
[1778140539580,54.19,81494.93,0.0,-0.99681,0.0,0.58307]
[1778140539699,54.19,81494.93,0.0,-0.99681,0.0,0.58307]
[1778140539800,54.19,81494.93,0.0,-0.99681,0.0,0.58307]
[1778140544815,54.19,81495.04,0.0,-0.99681,0.0,0.58312]
[1778140549848,54.19,81494.2,0.0,-0.99682,0.0,0.58271]
[1778140551920,54.19,81491.84,0.0,-0.99682,0.0,0.58155]
[1778140551951,54.19,81491.84,0.0,-0.99682,0.0,0.58155]
[1778140552026,54.19,81491.75,0.0,-0.99682,0.0,0.5815]
[1778140552199,54.19,81491.75,0.0,-0.99682,0.0,0.5815]
[1778140552869,54.19,81491.39,0.0,-0.99682,0.0,0.58132]
[1778140558911,54.19,81492.02,0.0,-0.99682,0.0,0.58163]
[1778140562939,54.19,81485.54,0.0,-0.99684,0.0,0.57845]
[1778140564486,54.19,81483.76,0.0,-0.99685,0.0,0.57758]
[1778140564698,54.19,81483.76,0.0,-0.99685,0.0,0.57758]
[1778140568981,54.19,81487.49,0.0,-0.99684,0.0,0.57941]
[1778140571052,54.19,81488.44,0.0,-0.99683,0.0,0.57987]
[1778140571127,54.19,81488.44,0.0,-0.99683,0.0,0.57987]
[1778140571198,54.19,81488.44,0.0,-0.99683,0.0,0.57987]
[1778140572002,54.19,81488.52,0.0,-0.99683,0.0,0.57991]
[1778140577037,54.19,81489.19,0.0,-0.99683,0.0,0.58024]
[1778140579816,54.19,81490.08,0.0,-0.99683,0.0,0.58068]
[1778140579949,54.19,81490.08,0.0,-0.99683,0.0,0.58068]
[1778140579983,54.19,81490.08,0.0,-0.99683,0.0,0.58068]
[1778140579917,54.19,81493.17,0.0,-0.99682,0.0,0.5822]
[1778140580198,54.19,81493.17,0.0,-0.99682,0.0,0.5822]
[1778140580299,54.19,81495.11,0.0,-0.99681,0.0,0.58316]
[1778140585982,54.19,81496.6,0.0,-0.99681,0.0,0.58389]
[1778140586199,54.19,81496.66,0.0,-0.99681,0.0,0.58392]
[1778140592145,54.19,81494.8,0.0,-0.99682,0.0,0.58214]
[1778140593871,54.19,81494.8,0.0,-0.99682,0.0,0.58214]
[1778140593948,54.19,81494.8,0.0,-0.99682,0.0,0.58214]
[1778140593998,54.19,81494.8,0.0,-0.99682,0.0,0.58214]
[1778140594199,54.19,81495.19,0.0,-0.99682,0.0,0.58233]
[1778140594286,54.19,81495.47,0.0,-0.99682,0.0,0.58247]
[1778140600201,54.19,81496.1,0.0,-0.99682,0.0,0.58278]
[1778140606243,54.19,81496.12,0.0,-0.99682,0.0,0.58279]
[1778140607301,54.19,81496.12,0.0,-0.99682,0.0,0.58279]
[1778140607449,54.19,81496.12,0.0,-0.99682,0.0,0.58279]
[1778140614299,54.19,81496.71,0.0,-0.99681,0.0,0.58308]
[1778140617393,54.19,81496.64,0.0,-0.99681,0.0,0.58305]
[1778140617449,54.19,81496.64,0.0,-0.99681,0.0,0.58305]
[1778140617494,54.19,81496.91,0.0,-0.99681,0.0,0.58318]
[1778140623362,54.19,81496.55,0.0,-0.99681,0.0,0.583]
[1778140627204,54.19,81496.93,0.0,-0.99681,0.0,0.58319]
[1778140627449,54.19,81496.93,0.0,-0.99681,0.0,0.58319]
[1778140633432,54.19,81496.82,0.0,-0.99681,0.0,0.58314]
[1778140641488,54.19,81496.69,0.0,-0.99681,0.0,0.58307]
[1778140646523,54.19,81497.09,0.0,-0.99681,0.0,0.58327]
[1778140651558,54.19,81496.78,0.0,-0.99682,0.0,0.58225]
[1778140654838,54.19,81497.06,0.0,-0.99682,0.0,0.58239]
[1778140654927,54.19,81497.06,0.0,-0.99682,0.0,0.58239]
[1778140654948,54.19,81497.06,0.0,-0.99682,0.0,0.58239]
[1778140655049,54.19,81496.09,0.0,-0.99682,0.0,0.58191]
[1778140662635,54.19,81497.01,0.0,-0.99682,0.0,0.58237]
[1778140664649,54.19,81500.49,0.0,-0.99681,0.0,0.58408]
[1778140666048,54.19,81500.49,0.0,-0.99681,0.0,0.58408]
[1778140666191,54.19,81500.93,0.0,-0.99681,0.0,0.5843]
[1778140666200,54.19,81500.93,0.0,-0.99681,0.0,0.5843]
[1778140666663,54.19,81501.16,0.0,-0.9968,0.0,0.58442]
[1778140671855,54.19,81502.81,0.0,-0.9968,0.0,0.58523]
[1778140671910,54.19,81502.81,0.0,-0.9968,0.0,0.58523]
[1778140671949,54.19,81502.81,0.0,-0.9968,0.0,0.58523]
[1778140672010,54.19,81503.69,0.0,-0.9968,0.0,0.58567]
[1778140673714,54.19,81511.92,0.0,-0.99677,0.0,0.58976]
[1778140674721,54.19,81511.5,0.0,-0.99677,0.0,0.58955]
[1778140675586,54.19,81511.5,0.0,-0.99677,0.0,0.58955]
[1778140675701,54.19,81511.5,0.0,-0.99677,0.0,0.58955]
[1778140675717,54.19,81511.5,0.0,-0.99677,0.0,0.58955]
[1778140675948,54.19,81511.5,0.0,-0.99677,0.0,0.58955]
[1778140675961,54.19,81511.86,0.0,-0.99677,0.0,0.58973]
[1778140681770,54.19,81511.82,0.0,-0.99677,0.0,0.58971]
[1778140684159,54.19,81511.83,0.0,-0.99677,0.0,0.58971]
[1778140684202,54.19,81511.83,0.0,-0.99677,0.0,0.58971]
[1778140685798,54.19,81514.74,0.0,-0.99676,0.0,0.59116]
[1778140690833,54.19,81516.33,0.0,-0.99676,0.0,0.59196]
[1778140692847,54.19,81520.16,0.0,-0.99675,0.0,0.59387]
[1778140694165,54.19,81520.82,0.0,-0.99675,0.0,0.59421]
[1778140694198,54.19,81520.82,0.0,-0.99675,0.0,0.59421]
[1778140694482,54.19,81520.82,0.0,-0.99675,0.0,0.59421]
[1778140694698,54.19,81520.82,0.0,-0.99675,0.0,0.59421]
[1778140694861,54.19,81519.72,0.0,-0.99675,0.0,0.59365]
[1778140698982,54.19,81519.17,0.0,-0.99675,0.0,0.59338]
[1778140699198,54.19,81519.52,0.0,-0.99675,0.0,0.59355]
[1778140702841,54.19,81518.25,0.0,-0.99675,0.0,0.59292]
[1778140702949,54.19,81518.25,0.0,-0.99675,0.0,0.59292]
[1778140703143,54.19,81518.25,0.0,-0.99675,0.0,0.59292]
[1778140703199,54.19,81519.19,0.0,-0.99675,0.0,0.59339]
[1778140704932,54.19,81518.25,0.0,-0.99675,0.0,0.59292]
[1778140709967,54.19,81518.73,0.0,-0.99675,0.0,0.59316]
[1778140717016,54.19,81520.65,0.0,-0.99675,0.0,0.59324]
[1778140719604,54.19,81520.65,0.0,-0.99675,0.0,0.59324]
[1778140719699,54.19,81520.65,0.0,-0.99675,0.0,0.59324]
[1778140728093,54.19,81520.52,0.0,-0.99675,0.0,0.59318]
[1778140734135,54.19,81520.54,0.0,-0.99675,0.0,0.59319]
[1778140734259,54.19,81520.54,0.0,-0.99675,0.0,0.59319]
[1778140734449,54.19,81520.54,0.0,-0.99675,0.0,0.59319]
[1778140734517,54.19,81520.54,0.0,-0.99675,0.0,0.59319]
[1778140734698,54.19,81520.54,0.0,-0.99675,0.0,0.59319]
[1778140735142,54.19,81515.42,0.0,-0.99677,0.0,0.59063]
[1778140739170,54.19,81510.69,0.0,-0.99678,0.0,0.58827]
[1778140740038,54.19,81510.69,0.0,-0.99678,0.0,0.58827]
[1778140740137,54.19,81510.69,0.0,-0.99678,0.0,0.58827]
[1778140745212,54.19,81509.52,0.0,-0.99678,0.0,0.58769]
[1778140746219,54.19,81517.6,0.0,-0.99676,0.0,0.59172]
[1778140747226,54.19,81519.1,0.0,-0.99676,0.0,0.59247]
[1778140752261,54.19,81520.02,0.0,-0.99675,0.0,0.59293]
[1778140754275,54.19,81525.7,0.0,-0.99674,0.0,0.59578]
[1778140755282,54.19,81528.97,0.0,-0.99673,0.0,0.59742]
[1778140758303,54.19,81532.15,0.0,-0.99672,0.0,0.59903]
[1778140763338,54.19,81532.35,0.0,-0.99672,0.0,0.59913]
[1778140768373,54.19,81533.01,0.0,-0.99671,0.0,0.59946]
[1778140773408,54.19,81532.68,0.0,-0.99672,0.0,0.59841]
[1778140778443,54.19,81533.25,0.0,-0.99672,0.0,0.5987]
[1778140781464,54.19,81536.24,0.0,-0.99671,0.0,0.60021]
[1778140784485,54.19,81532.91,0.0,-0.99672,0.0,0.59853]
[1778140785492,54.19,81524.27,0.0,-0.99675,0.0,0.59418]
[1778140787506,54.19,81522.72,0.0,-0.99675,0.0,0.5934]
[1778140792541,54.19,81523.68,0.0,-0.99675,0.0,0.59388]
[1778140794555,54.19,81520.79,0.0,-0.99676,0.0,0.59244]
[1778140797576,54.19,81518.08,0.0,-0.99676,0.0,0.59108]
[1778140801314,54.19,81519.96,0.0,-0.99676,0.0,0.59202]
[1778140800060,54.19,81519.96,0.0,-0.99676,0.0,0.59202]
[1778140812431,54.19,81519.96,0.0,-0.99676,0.0,0.59202]
[1778140818736,54.19,81510.13,0.0,-0.99679,0.0,0.58712]
[1778140819741,54.19,81502.88,0.0,-0.99681,0.0,0.58353]
[1778140824777,54.19,81502.42,0.0,-0.99681,0.0,0.58331]
[1778140829812,54.19,81499.36,0.0,-0.99682,0.0,0.5818]
[1778140834847,54.19,81499.0,0.0,-0.99683,0.0,0.58076]
[1778140836861,54.19,81494.84,0.0,-0.99684,0.0,0.57871]
[1778140837868,54.19,81492.11,0.0,-0.99685,0.0,0.57737]
[1778140838875,54.19,81489.1,0.0,-0.99685,0.0,0.5759]
[1778140839882,54.19,81484.21,0.0,-0.99687,0.0,0.57352]
[1778140842903,54.19,81478.46,0.0,-0.99689,0.0,0.57072]
[1778140843910,54.19,81475.07,0.0,-0.99689,0.0,0.56908]
[1778140844917,54.19,81471.45,0.0,-0.99691,0.0,0.56734]
[1778140846931,54.19,81462.42,0.0,-0.99693,0.0,0.56299]
[1778140848945,54.19,81459.35,0.0,-0.99694,0.0,0.56153]
[1778140853982,54.19,81458.13,0.0,-0.99694,0.0,0.56094]
[1778140857003,54.19,81465.18,0.0,-0.99692,0.0,0.56432]
[1778140859017,54.19,81465.39,0.0,-0.99692,0.0,0.56442]
[1778140861036,54.19,81460.98,0.0,-0.99694,0.0,0.56231]
[1778140864057,54.19,81465.79,0.0,-0.99692,0.0,0.56461]
[1778140865064,54.19,81472.75,0.0,-0.9969,0.0,0.56796]
[1778140868086,54.19,81480.19,0.0,-0.99688,0.0,0.57156]
[1778140870100,54.19,81482.37,0.0,-0.99687,0.0,0.57262]
[1778140873121,54.19,81484.98,0.0,-0.99687,0.0,0.57389]
[1778140878157,54.19,81485.06,0.0,-0.99687,0.0,0.57393]
[1778140883192,54.19,81485.03,0.0,-0.99687,0.0,0.57392]
[1778140888227,54.19,81486.11,0.0,-0.99686,0.0,0.57444]
[1778140892255,54.19,81489.53,0.0,-0.99686,0.0,0.57525]
[1778140893262,54.19,81492.49,0.0,-0.99685,0.0,0.5767]
[1778140899304,54.19,81494.29,0.0,-0.99684,0.0,0.57758]
[1778140902325,54.19,81503.27,0.0,-0.99682,0.0,0.58199]
[1778140903332,54.19,81517.01,0.0,-0.99678,0.0,0.5888]
[1778140904339,54.19,81522.61,0.0,-0.99676,0.0,0.59159]
[1778140906353,54.19,81525.8,0.0,-0.99675,0.0,0.59319]
[1778140911388,54.19,81526.89,0.0,-0.99675,0.0,0.59374]
[1778140914409,54.19,81531.44,0.0,-0.99673,0.0,0.59602]
[1778140916423,54.19,81542.74,0.0,-0.9967,0.0,0.60173]
[1778140917430,54.19,81544.5,0.0,-0.99669,0.0,0.60262]
[1778140922465,54.19,81545.16,0.0,-0.99669,0.0,0.60296]
[1778140923473,54.19,81549.63,0.0,-0.99668,0.0,0.60523]
[1778140924480,54.19,81553.83,0.0,-0.99666,0.0,0.60738]
[1778140925487,54.19,81557.1,0.0,-0.99665,0.0,0.60905]
[1778140927501,54.19,81558.41,0.0,-0.99665,0.0,0.60972]
[1778140930522,54.19,81562.68,0.0,-0.99664,0.0,0.61192]
[1778140932536,54.19,81567.34,0.0,-0.99662,0.0,0.61432]
[1778140933543,54.19,81574.02,0.0,-0.9966,0.0,0.61778]
[1778140934550,54.19,81579.65,0.0,-0.99658,0.0,0.6207]
[1778140936564,54.19,81580.87,0.0,-0.99658,0.0,0.62134]
[1778140938578,54.19,81584.21,0.0,-0.99657,0.0,0.62308]
[1778140940592,54.19,81579.49,0.0,-0.99658,0.0,0.62062]
[1778140942606,54.19,81573.53,0.0,-0.9966,0.0,0.61752]
[1778140943613,54.19,81564.36,0.0,-0.99663,0.0,0.61278]
[1778140944620,54.19,81557.36,0.0,-0.99665,0.0,0.60919]
[1778140945627,54.19,81555.36,0.0,-0.99666,0.0,0.60816]
[1778140946634,54.19,81548.56,0.0,-0.99668,0.0,0.60469]
[1778140947641,54.19,81545.79,0.0,-0.99669,0.0,0.60328]
[1778140948648,54.19,81540.82,0.0,-0.9967,0.0,0.60076]
[1778140953683,54.19,81539.21,0.0,-0.99671,0.0,0.59906]
[1778140958718,54.19,81546.47,0.0,-0.99669,0.0,0.60274]
[1778140960732,54.19,81544.33,0.0,-0.9967,0.0,0.60165]
[1778140965767,54.19,81542.97,0.0,-0.9967,0.0,0.60096]
[1778140969795,54.19,81545.57,0.0,-0.99669,0.0,0.60228]
[1778140974831,54.19,81544.86,0.0,-0.9967,0.0,0.60192]
[1778140979866,54.19,81543.8,0.0,-0.9967,0.0,0.60138]
[1778140981881,54.19,81553.84,0.0,-0.99667,0.0,0.60649]
[1778140982888,54.19,81554.35,0.0,-0.99667,0.0,0.60675]
[1778140985909,54.19,81556.99,0.0,-0.99666,0.0,0.6081]
[1778140986916,54.19,81560.5,0.0,-0.99665,0.0,0.6099]
[1778140990944,54.19,81557.37,0.0,-0.99666,0.0,0.6083]
[1778140995979,54.19,81553.72,0.0,-0.99667,0.0,0.60643]
[1778141001016,54.19,81553.05,0.0,-0.99667,0.0,0.60609]
[1778141006052,54.19,81553.42,0.0,-0.99667,0.0,0.60628]
[1778141008066,54.19,81550.46,0.0,-0.99668,0.0,0.60477]
[1778141009073,54.19,81544.75,0.0,-0.9967,0.0,0.60186]
[1778141010080,54.19,81540.94,0.0,-0.99671,0.0,0.59993]
[1778141014108,54.19,81542.94,0.0,-0.99671,0.0,0.60006]
[1778141015115,54.19,81546.86,0.0,-0.9967,0.0,0.60205]
[1778141020150,54.19,81548.98,0.0,-0.99669,0.0,0.60312]
[1778141025185,54.19,81550.53,0.0,-0.99668,0.0,0.60391]
[1778141031227,54.19,81549.9,0.0,-0.99669,0.0,0.60359]
[1778141034248,54.19,81546.6,0.0,-0.9967,0.0,0.60191]
[1778141039283,54.19,81546.98,0.0,-0.9967,0.0,0.60211]
[1778141044319,54.19,81546.44,0.0,-0.9967,0.0,0.60183]
[1778141049354,54.19,81548.11,0.0,-0.99669,0.0,0.60268]
[1778141054389,54.19,81548.72,0.0,-0.99669,0.0,0.60299]
[1778141057410,54.19,81551.74,0.0,-0.99668,0.0,0.60453]
[1778141063452,54.19,81550.78,0.0,-0.99668,0.0,0.60404]
[1778141068487,54.19,81548.87,0.0,-0.99669,0.0,0.60307]
[1778141073522,54.19,81547.3,0.0,-0.9967,0.0,0.60138]
[1778141078557,54.19,81548.27,0.0,-0.9967,0.0,0.60187]
[1778141083592,54.19,81547.55,0.0,-0.9967,0.0,0.60151]
[1778141087620,54.19,81540.99,0.0,-0.99672,0.0,0.59819]
[1778141092655,54.19,81540.18,0.0,-0.99672,0.0,0.59778]
[1778141098697,54.19,81540.01,0.0,-0.99672,0.0,0.59769]
[1778141104739,54.19,81543.14,0.0,-0.99671,0.0,0.59927]
[1778141105746,54.19,81549.14,0.0,-0.99669,0.0,0.60232]
[1778141107760,54.19,81547.33,0.0,-0.9967,0.0,0.6014]
[1778141112796,54.19,81545.69,0.0,-0.9967,0.0,0.60057]
[1778141118838,54.19,81546.94,0.0,-0.9967,0.0,0.6012]
[1778141120852,54.19,81551.89,0.0,-0.99669,0.0,0.60371]
[1778141122866,54.19,81554.5,0.0,-0.99668,0.0,0.60504]
[1778141123873,54.19,81561.72,0.0,-0.99665,0.0,0.60873]
[1778141124880,54.19,81567.6,0.0,-0.99664,0.0,0.61175]
[1778141126894,54.19,81561.01,0.0,-0.99666,0.0,0.60837]
[1778141130922,54.19,81556.51,0.0,-0.99667,0.0,0.60607]
[1778141136964,54.19,81554.99,0.0,-0.99668,0.0,0.6044]
[1778141143006,54.19,81556.22,0.0,-0.99668,0.0,0.60503]
[1778141148041,54.19,81555.57,0.0,-0.99668,0.0,0.6047]
[1778141151062,54.19,81552.02,0.0,-0.99669,0.0,0.60289]
[1778141155097,54.19,81548.65,0.0,-0.9967,0.0,0.60118]
[1778141156101,54.19,81537.09,0.0,-0.99673,0.0,0.59534]
[1778141157108,54.19,81538.17,0.0,-0.99673,0.0,0.59588]
[1778141159122,54.19,81545.15,0.0,-0.99671,0.0,0.59941]
[1778141160129,54.19,81549.53,0.0,-0.9967,0.0,0.60162]
[1778141162143,54.19,81546.83,0.0,-0.99671,0.0,0.60026]
[1778141163150,54.19,81542.56,0.0,-0.99672,0.0,0.5981]
[1778141168186,54.19,81548.62,0.0,-0.9967,0.0,0.60116]
[1778141174228,54.19,81547.23,0.0,-0.9967,0.0,0.60046]
[1778141178256,54.19,81550.28,0.0,-0.99669,0.0,0.60201]
[1778141184298,54.19,81550.92,0.0,-0.99669,0.0,0.60233]
[1778141185708,54.19,81550.92,0.0,-0.99669,0.0,0.60233]
[1778141187319,54.19,81556.22,0.0,-0.99668,0.0,0.60503]
[1778141188326,54.19,81559.39,0.0,-0.99667,0.0,0.60665]
[1778141189700,54.19,81560.44,0.0,-0.99666,0.0,0.60718]
[1778141190341,54.19,81564.68,0.0,-0.99665,0.0,0.60935]
[1778141192355,54.19,81568.06,0.0,-0.99664,0.0,0.61019]
[1778141193699,54.19,81569.26,0.0,-0.99664,0.0,0.61081]
[1778141199404,54.19,81568.45,0.0,-0.99664,0.0,0.61039]
[1778141204439,54.19,81566.74,0.0,-0.99665,0.0,0.60951]
[1778141209474,54.19,81565.7,0.0,-0.99665,0.0,0.60898]
[1778141214509,54.19,81566.28,0.0,-0.99665,0.0,0.60928]
[1778141217530,54.19,81569.71,0.0,-0.99664,0.0,0.61104]
[1778141221558,54.19,81572.61,0.0,-0.99663,0.0,0.61253]
[1778141225586,54.19,81578.22,0.0,-0.99661,0.0,0.61543]
[1778141229614,54.19,81575.42,0.0,-0.99662,0.0,0.61398]
[1778141235656,54.19,81573.04,0.0,-0.99663,0.0,0.61275]
[1778141236663,54.19,81569.85,0.0,-0.99664,0.0,0.61111]
[1778141238677,54.19,81566.02,0.0,-0.99665,0.0,0.60914]
[1778141240691,54.19,81562.36,0.0,-0.99666,0.0,0.60727]
[1778141245726,54.19,81563.44,0.0,-0.99666,0.0,0.60782]
[1778141247740,54.19,81559.68,0.0,-0.99667,0.0,0.6059]
[1778141249754,54.19,81562.17,0.0,-0.99666,0.0,0.60717]
[1778141251768,54.19,81563.81,0.0,-0.99666,0.0,0.60712]
[1778141256803,54.19,81562.48,0.0,-0.99667,0.0,0.60644]
[1778141261838,54.19,81562.44,0.0,-0.99667,0.0,0.60642]
[1778141266873,54.19,81562.91,0.0,-0.99667,0.0,0.60666]
[1778141269894,54.19,81570.47,0.0,-0.99664,0.0,0.61053]
[1778141271908,54.19,81569.88,0.0,-0.99664,0.0,0.61023]
[1778141275936,54.19,81566.8,0.0,-0.99665,0.0,0.60865]
[1778141279964,54.19,81568.77,0.0,-0.99665,0.0,0.60966]
[1778141282985,54.19,81565.63,0.0,-0.99666,0.0,0.60805]
[1778141288020,54.19,81564.89,0.0,-0.99666,0.0,0.60767]
[1778141291041,54.19,81562.37,0.0,-0.99667,0.0,0.60638]
[1778141293055,54.19,81566.21,0.0,-0.99666,0.0,0.60834]
[1778141294062,54.19,81568.59,0.0,-0.99665,0.0,0.60957]
[1778141299097,54.19,81569.18,0.0,-0.99665,0.0,0.60987]
[1778141304132,54.19,81562.52,0.0,-0.99667,0.0,0.60646]
[1778141306146,54.19,81562.22,0.0,-0.99667,0.0,0.6063]
[1778141308160,54.19,81565.15,0.0,-0.99666,0.0,0.6078]
[1778141311181,54.19,81566.73,0.0,-0.99666,0.0,0.60772]
[1778141316216,54.19,81566.94,0.0,-0.99666,0.0,0.60782]
[1778141317700,54.19,81566.94,0.0,-0.99666,0.0,0.60782]
[1778141317223,54.19,81571.91,0.0,-0.99664,0.0,0.61037]
[1778141318230,54.19,81572.86,0.0,-0.99664,0.0,0.61086]
[1778141321251,54.19,81565.8,0.0,-0.99666,0.0,0.60724]
[1778141322258,54.19,81563.27,0.0,-0.99667,0.0,0.60595]
[1778141323699,54.19,81563.27,0.0,-0.99667,0.0,0.60595]
[1778141324272,54.19,81563.88,0.0,-0.99667,0.0,0.60626]
[1778141326288,54.19,81568.26,0.0,-0.99665,0.0,0.6085]
[1778141327293,54.19,81574.37,0.0,-0.99664,0.0,0.61164]
[1778141329699,54.19,81575.06,0.0,-0.99663,0.0,0.61199]
[1778141329800,54.19,81575.34,0.0,-0.99663,0.0,0.61214]
[1778141332328,54.19,81572.55,0.0,-0.99664,0.0,0.6107]
[1778141337699,54.19,81572.01,0.0,-0.99664,0.0,0.61042]
[1778141337800,54.19,81570.18,0.0,-0.99665,0.0,0.60948]
[1778141338370,54.19,81567.62,0.0,-0.99666,0.0,0.60817]
[1778141340384,54.19,81572.03,0.0,-0.99664,0.0,0.61043]
[1778141345423,54.19,81571.9,0.0,-0.99664,0.0,0.61037]
[1778141347699,54.19,81572.86,0.0,-0.99664,0.0,0.61086]
[1778141347800,54.19,81579.31,0.0,-0.99662,0.0,0.61418]
[1778141348445,54.19,81581.71,0.0,-0.99661,0.0,0.61543]
[1778141353490,54.19,81583.06,0.0,-0.99661,0.0,0.61612]
[1778141355504,54.19,81585.22,0.0,-0.9966,0.0,0.61724]
[1778141357518,54.19,81587.38,0.0,-0.99659,0.0,0.61837]
[1778141362553,54.19,81586.99,0.0,-0.9966,0.0,0.61816]
[1778141367588,54.19,81587.57,0.0,-0.99659,0.0,0.61846]
[1778141371616,54.19,81590.95,0.0,-0.99659,0.0,0.61931]
[1778141376651,54.19,81591.66,0.0,-0.99659,0.0,0.61968]
[1778141378665,54.19,81585.11,0.0,-0.99661,0.0,0.61628]
[1778141380679,54.19,81579.41,0.0,-0.99662,0.0,0.61333]
[1778141385714,54.19,81580.54,0.0,-0.99662,0.0,0.61392]
[1778141391757,54.19,81580.68,0.0,-0.99662,0.0,0.61399]
[1778141396792,54.19,81584.12,0.0,-0.99661,0.0,0.61577]
[1778141397799,54.19,81586.87,0.0,-0.9966,0.0,0.61719]
[1778141400820,54.19,81583.04,0.0,-0.99661,0.0,0.61521]
[1778141401827,54.19,81579.82,0.0,-0.99662,0.0,0.61355]
[1778141406865,54.19,81580.3,0.0,-0.99662,0.0,0.61379]
[1778141412908,54.19,81580.5,0.0,-0.99662,0.0,0.6139]
[1778141413915,54.19,81574.47,0.0,-0.99664,0.0,0.61079]
[1778141416936,54.19,81573.97,0.0,-0.99664,0.0,0.61053]
[1778141419957,54.19,81571.5,0.0,-0.99665,0.0,0.60926]
[1778141424992,54.19,81571.68,0.0,-0.99665,0.0,0.60936]
[1778141429020,54.19,81568.77,0.0,-0.99666,0.0,0.60786]
[1778141430027,54.19,81565.1,0.0,-0.99667,0.0,0.60599]
[1778141431034,54.19,81547.32,0.0,-0.99673,0.0,0.59608]
[1778141432041,54.19,81544.19,0.0,-0.99674,0.0,0.5945]
[1778141433703,54.19,81544.19,0.0,-0.99674,0.0,0.5945]
[1778141433804,54.19,81543.95,0.0,-0.99674,0.0,0.59438]
[1778141437700,54.19,81543.93,0.0,-0.99674,0.0,0.59437]
[1778141438083,54.19,81538.66,0.0,-0.99675,0.0,0.59173]
[1778141439090,54.19,81536.04,0.0,-0.99676,0.0,0.59042]
[1778141441699,54.19,81536.0,0.0,-0.99676,0.0,0.5904]
[1778141441800,54.19,81530.8,0.0,-0.99678,0.0,0.58781]
[1778141442112,54.19,81523.61,0.0,-0.9968,0.0,0.58424]
[1778141443119,54.19,81519.26,0.0,-0.99681,0.0,0.58209]
[1778141444126,54.19,81516.25,0.0,-0.99682,0.0,0.5806]
[1778141447147,54.19,81511.08,0.0,-0.99684,0.0,0.57806]
[1778141448154,54.19,81501.7,0.0,-0.99686,0.0,0.57347]
[1778141449161,54.19,81499.38,0.0,-0.99687,0.0,0.57234]
[1778141450646,54.19,81506.1,0.0,-0.99685,0.0,0.57562]
[1778141451175,54.19,81508.18,0.0,-0.99684,0.0,0.57664]
[1778141456210,54.19,81504.35,0.0,-0.99686,0.0,0.57477]
[1778141461245,54.19,81504.1,0.0,-0.99686,0.0,0.57464]
[1778141463259,54.19,81499.73,0.0,-0.99687,0.0,0.57251]
[1778141465273,54.19,81496.22,0.0,-0.99688,0.0,0.57081]
[1778141468297,54.19,81501.07,0.0,-0.99687,0.0,0.57317]
[1778141470311,54.19,81503.09,0.0,-0.99686,0.0,0.57415]
[1778141475346,54.19,81505.14,0.0,-0.99685,0.0,0.57515]
[1778141476353,54.19,81508.44,0.0,-0.99684,0.0,0.57677]
[1778141477360,54.19,81511.91,0.0,-0.99683,0.0,0.57847]
[1778141478367,54.19,81516.16,0.0,-0.99682,0.0,0.58056]
[1778141480381,54.19,81513.33,0.0,-0.99683,0.0,0.57917]
[1778141483402,54.19,81510.95,0.0,-0.99684,0.0,0.578]
[1778141485416,54.19,81507.36,0.0,-0.99685,0.0,0.57624]
[1778141486423,54.19,81514.31,0.0,-0.99683,0.0,0.57965]
[1778141487430,54.19,81514.07,0.0,-0.99683,0.0,0.57953]
[1778141492466,54.19,81513.3,0.0,-0.99683,0.0,0.57829]
[1778141495487,54.19,81517.8,0.0,-0.99682,0.0,0.5805]
[1778141496494,54.19,81521.1,0.0,-0.99681,0.0,0.58213]
[1778141498508,54.19,81523.78,0.0,-0.9968,0.0,0.58345]
[1778141501700,54.19,81524.06,0.0,-0.9968,0.0,0.58359]
[1778141501801,54.19,81523.89,0.0,-0.9968,0.0,0.58351]
[1778141507571,54.19,81519.15,0.0,-0.99682,0.0,0.58117]
[1778141509700,54.19,81517.65,0.0,-0.99682,0.0,0.58043]
[1778141509798,54.19,81514.37,0.0,-0.99683,0.0,0.57881]
[1778141510596,54.19,81512.19,0.0,-0.99684,0.0,0.57774]
[1778141514620,54.19,81501.79,0.0,-0.99687,0.0,0.57266]
[1778141515627,54.19,81498.66,0.0,-0.99688,0.0,0.57114]
[1778141517641,54.19,81490.65,0.0,-0.9969,0.0,0.56726]
[1778141518648,54.19,81487.8,0.0,-0.99691,0.0,0.56589]
[1778141519655,54.19,81485.69,0.0,-0.99691,0.0,0.56487]
[1778141520719,54.19,81485.69,0.0,-0.99691,0.0,0.56487]
[1778141520820,54.19,81482.32,0.0,-0.99692,0.0,0.56325]
[1778141522950,54.19,81482.78,0.0,-0.99692,0.0,0.56347]
[1778141524690,54.19,81478.95,0.0,-0.99693,0.0,0.56163]
[1778141528718,54.19,81481.49,0.0,-0.99693,0.0,0.56285]
[1778141529725,54.19,81483.44,0.0,-0.99692,0.0,0.56379]
[1778141531739,54.19,81480.02,0.0,-0.99693,0.0,0.56215]
[1778141536774,54.19,81480.25,0.0,-0.99693,0.0,0.56226]
[1778141538788,54.19,81478.41,0.0,-0.99694,0.0,0.56138]
[1778141540805,54.19,81482.36,0.0,-0.99692,0.0,0.56327]
[1778141541812,54.19,81485.2,0.0,-0.99692,0.0,0.56463]
[1778141546847,54.19,81485.23,0.0,-0.99692,0.0,0.56465]
[1778141550875,54.19,81487.46,0.0,-0.99691,0.0,0.56572]
[1778141554903,54.19,81482.48,0.0,-0.99693,0.0,0.56248]
[1778141556917,54.19,81480.44,0.0,-0.99693,0.0,0.5615]
[1778141561952,54.19,81481.3,0.0,-0.99693,0.0,0.56192]
[1778141566987,54.19,81481.26,0.0,-0.99693,0.0,0.5619]
[1778141572022,54.19,81480.53,0.0,-0.99693,0.0,0.56155]
[1778141573029,54.19,81483.11,0.0,-0.99693,0.0,0.56278]
[1778141574036,54.19,81486.25,0.0,-0.99692,0.0,0.56429]
[1778141575043,54.19,81489.4,0.0,-0.99691,0.0,0.56581]
[1778141580078,54.19,81490.06,0.0,-0.99691,0.0,0.56613]
[1778141581375,54.19,81492.24,0.0,-0.9969,0.0,0.56718]
[1778141582092,54.19,81496.61,0.0,-0.99689,0.0,0.56929]
[1778141584106,54.19,81494.08,0.0,-0.99689,0.0,0.56807]
[1778141589141,54.19,81493.0,0.0,-0.9969,0.0,0.56754]
[1778141591155,54.19,81495.81,0.0,-0.99689,0.0,0.5689]
[1778141592162,54.19,81499.82,0.0,-0.99688,0.0,0.57085]
[1778141595183,54.19,81501.68,0.0,-0.99687,0.0,0.57175]
[1778141597197,54.19,81499.44,0.0,-0.99688,0.0,0.57066]
[1778141599211,54.19,81497.45,0.0,-0.99688,0.0,0.5697]
[1778141604246,54.19,81496.49,0.0,-0.99689,0.0,0.56923]
[1778141605253,54.19,81501.31,0.0,-0.99687,0.0,0.57157]
[1778141606260,54.19,81497.09,0.0,-0.99689,0.0,0.56952]
[1778141608274,54.19,81492.55,0.0,-0.9969,0.0,0.56733]
[1778141609281,54.19,81490.45,0.0,-0.99691,0.0,0.56631]
[1778141615323,54.19,81490.21,0.0,-0.99691,0.0,0.56535]
[1778141616330,54.19,81491.77,0.0,-0.99691,0.0,0.5661]
[1778141618344,54.19,81490.17,0.0,-0.99691,0.0,0.56533]
[1778141623379,54.19,81491.41,0.0,-0.99691,0.0,0.56593]
[1778141628414,54.19,81491.0,0.0,-0.99691,0.0,0.56573]
[1778141630428,54.19,81496.14,0.0,-0.99689,0.0,0.56821]
[1778141635463,54.19,81496.0,0.0,-0.99689,0.0,0.56814]
[1778141640498,54.19,81496.84,0.0,-0.99689,0.0,0.56855]
[1778141642512,54.19,81499.41,0.0,-0.99688,0.0,0.56979]
[1778141643519,54.19,81503.99,0.0,-0.99687,0.0,0.57202]
[1778141644949,54.19,81503.99,0.0,-0.99687,0.0,0.57202]
[1778141645050,54.19,81506.45,0.0,-0.99686,0.0,0.57322]
[1778141645533,54.19,81508.6,0.0,-0.99686,0.0,0.57426]
[1778141648554,54.19,81510.99,0.0,-0.99685,0.0,0.57543]
[1778141649561,54.19,81514.85,0.0,-0.99684,0.0,0.57732]
[1778141654596,54.19,81516.3,0.0,-0.99683,0.0,0.57803]
[1778141659631,54.19,81514.23,0.0,-0.99684,0.0,0.57702]
[1778141660638,54.19,81512.76,0.0,-0.99684,0.0,0.5763]
[1778141663659,54.19,81511.06,0.0,-0.99685,0.0,0.57547]
[1778141671715,54.19,81510.75,0.0,-0.99686,0.0,0.57445]
[1778141674736,54.19,81512.33,0.0,-0.99685,0.0,0.57523]
[1778141679771,54.19,81511.84,0.0,-0.99685,0.0,0.57499]
[1778141685814,54.19,81509.57,0.0,-0.99686,0.0,0.57388]
[1778141688681,54.19,81509.55,0.0,-0.99686,0.0,0.57387]
[1778141688835,54.19,81509.03,0.0,-0.99686,0.0,0.57362]
[1778141693870,54.19,81508.63,0.0,-0.99686,0.0,0.57342]
[1778141697899,54.19,81507.27,0.0,-0.99687,0.0,0.57276]
[1778141701927,54.19,81510.65,0.0,-0.99686,0.0,0.57441]
[1778141703941,54.19,81507.1,0.0,-0.99687,0.0,0.57267]
[1778141704948,54.19,81502.22,0.0,-0.99688,0.0,0.5703]
[1778141707969,54.19,81505.13,0.0,-0.99687,0.0,0.57172]
[1778141709983,54.19,81502.91,0.0,-0.99688,0.0,0.57064]
[1778141715018,54.19,81499.26,0.0,-0.99689,0.0,0.56887]
[1778141716025,54.19,81497.45,0.0,-0.99689,0.0,0.56799]
[1778141717032,54.19,81495.97,0.0,-0.9969,0.0,0.56728]
[1778141718039,54.19,81493.81,0.0,-0.9969,0.0,0.56623]
[1778141719046,54.19,81491.78,0.0,-0.99691,0.0,0.56526]
[1778141720699,54.19,81491.25,0.0,-0.99691,0.0,0.565]
[1778141721061,54.19,81490.32,0.0,-0.99691,0.0,0.56455]
[1778141722705,54.19,81489.51,0.0,-0.99692,0.0,0.56416]
[1778141727102,54.19,81487.22,0.0,-0.99692,0.0,0.56306]
[1778141728109,54.19,81478.82,0.0,-0.99695,0.0,0.55904]
[1778141729116,54.19,81473.49,0.0,-0.99696,0.0,0.55651]
[1778141730123,54.19,81466.61,0.0,-0.99698,0.0,0.55324]
[1778141734151,54.19,81464.78,0.0,-0.99699,0.0,0.55155]
[1778141739186,54.19,81464.09,0.0,-0.99699,0.0,0.55122]
[1778141740193,54.19,81462.67,0.0,-0.997,0.0,0.55055]
[1778141742207,54.19,81459.98,0.0,-0.99701,0.0,0.54929]
[1778141743267,54.19,81459.16,0.0,-0.99701,0.0,0.5489]
[1778141743418,54.19,81459.16,0.0,-0.99701,0.0,0.5489]
[1778141744221,54.19,81457.94,0.0,-0.99701,0.0,0.54833]
[1778141748249,54.19,81455.56,0.0,-0.99702,0.0,0.54721]
[1778141750263,54.19,81450.83,0.0,-0.99703,0.0,0.545]
[1778141751270,54.19,81448.81,0.0,-0.99704,0.0,0.54406]
[1778141753284,54.19,81458.17,0.0,-0.99701,0.0,0.54844]
[1778141754291,54.19,81462.21,0.0,-0.997,0.0,0.55033]
[1778141755298,54.19,81464.21,0.0,-0.99699,0.0,0.55128]
[1778141761340,54.19,81465.81,0.0,-0.99699,0.0,0.55203]
[1778141762700,54.19,81465.81,0.0,-0.99699,0.0,0.55203]
[1778141762801,54.19,81467.53,0.0,-0.99698,0.0,0.55284]
[1778141767382,54.19,81465.9,0.0,-0.99699,0.0,0.55207]
[1778141768389,54.19,81463.99,0.0,-0.99699,0.0,0.55117]
[1778141769396,54.19,81467.04,0.0,-0.99699,0.0,0.55261]
[1778141773424,54.19,81463.69,0.0,-0.99699,0.0,0.55103]
[1778141774431,54.19,81465.62,0.0,-0.99699,0.0,0.55194]
[1778141776445,54.19,81471.33,0.0,-0.99697,0.0,0.55464]
[1778141778460,54.19,81473.76,0.0,-0.99697,0.0,0.55579]
[1778141783495,54.19,81475.31,0.0,-0.99696,0.0,0.55653]
[1778141785509,54.19,81473.32,0.0,-0.99697,0.0,0.55559]
[1778141787523,54.19,81475.39,0.0,-0.99696,0.0,0.55657]
[1778141790544,54.19,81474.22,0.0,-0.99697,0.0,0.55601]
[1778141791555,54.19,81471.65,0.0,-0.99698,0.0,0.55396]
[1778141796698,54.19,81472.26,0.0,-0.99698,0.0,0.55425]
[1778141802632,54.19,81471.7,0.0,-0.99698,0.0,0.55398]
[1778141804646,54.19,81470.32,0.0,-0.99698,0.0,0.55333]
[1778141808698,54.19,81470.7,0.0,-0.99698,0.0,0.55351]
[1778141808722,54.19,81476.27,0.0,-0.99696,0.0,0.55615]
[1778141811695,54.19,81472.01,0.0,-0.99698,0.0,0.55413]
[1778141816730,54.19,81471.46,0.0,-0.99698,0.0,0.55387]
[1778141821765,54.19,81469.73,0.0,-0.99698,0.0,0.55305]
[1778141825793,54.19,81473.5,0.0,-0.99697,0.0,0.55483]
[1778141830828,54.19,81473.82,0.0,-0.99697,0.0,0.55499]
[1778141834856,54.19,81478.96,0.0,-0.99696,0.0,0.55743]
[1778141839891,54.19,81476.23,0.0,-0.99696,0.0,0.55613]
[1778141844926,54.19,81478.13,0.0,-0.99696,0.0,0.55703]
[1778141845756,54.19,81478.13,0.0,-0.99696,0.0,0.55703]
[1778141845948,54.19,81478.13,0.0,-0.99696,0.0,0.55703]
[1778141850754,54.19,81477.62,0.0,-0.99696,0.0,0.55679]
[1778141850948,54.19,81477.62,0.0,-0.99696,0.0,0.55679]
[1778141851031,54.19,81477.62,0.0,-0.99696,0.0,0.55679]
[1778141851199,54.19,81477.62,0.0,-0.99696,0.0,0.55679]
[1778141851300,54.19,81477.94,0.0,-0.99696,0.0,0.5561]
[1778141857010,54.19,81478.96,0.0,-0.99696,0.0,0.55659]
[1778141860031,54.19,81484.81,0.0,-0.99694,0.0,0.55937]
[1778141861076,54.19,81484.81,0.0,-0.99694,0.0,0.55937]
[1778141861199,54.19,81484.81,0.0,-0.99694,0.0,0.55937]
[1778141864059,54.19,81488.84,0.0,-0.99693,0.0,0.5613]
[1778141865101,54.19,81488.84,0.0,-0.99693,0.0,0.5613]
[1778141865201,54.19,81488.84,0.0,-0.99693,0.0,0.5613]
[1778141865406,54.19,81489.32,0.0,-0.99693,0.0,0.56153]
[1778141865447,54.19,81489.32,0.0,-0.99693,0.0,0.56153]
[1778141866073,54.19,81492.2,0.0,-0.99692,0.0,0.56291]
[1778141869509,54.19,81492.39,0.0,-0.99692,0.0,0.563]
[1778141869700,54.19,81492.39,0.0,-0.99692,0.0,0.563]
[1778141875137,54.19,81490.3,0.0,-0.99693,0.0,0.562]
[1778141879166,54.19,81486.96,0.0,-0.99694,0.0,0.5604]
[1778141879843,54.19,81486.96,0.0,-0.99694,0.0,0.5604]
[1778141879950,54.19,81486.96,0.0,-0.99694,0.0,0.5604]
[1778141881548,54.19,81486.41,0.0,-0.99694,0.0,0.56014]
[1778141881699,54.19,81486.41,0.0,-0.99694,0.0,0.56014]
[1778141882186,54.19,81486.52,0.0,-0.99694,0.0,0.56019]
[1778141884510,54.19,81484.95,0.0,-0.99694,0.0,0.55944]
[1778141884699,54.19,81484.95,0.0,-0.99694,0.0,0.55944]
[1778141888236,54.19,81478.99,0.0,-0.99696,0.0,0.5566]
[1778141889238,54.19,81472.51,0.0,-0.99698,0.0,0.55353]
[1778141889848,54.19,81472.51,0.0,-0.99698,0.0,0.55353]
[1778141889950,54.19,81472.51,0.0,-0.99698,0.0,0.55353]
[1778141892058,54.19,81468.57,0.0,-0.99699,0.0,0.55167]
[1778141892199,54.19,81468.57,0.0,-0.99699,0.0,0.55167]
[1778141892260,54.19,81468.41,0.0,-0.99699,0.0,0.55159]
[1778141897295,54.19,81465.71,0.0,-0.997,0.0,0.55032]
[1778141902330,54.19,81466.28,0.0,-0.997,0.0,0.55059]
[1778141905351,54.19,81462.35,0.0,-0.99701,0.0,0.54874]
[1778141907388,54.19,81462.06,0.0,-0.99701,0.0,0.5486]
[1778141907450,54.19,81461.71,0.0,-0.99701,0.0,0.54844]
[1778141911593,54.19,81462.47,0.0,-0.99701,0.0,0.54879]
[1778141911700,54.19,81462.47,0.0,-0.99701,0.0,0.54879]
[1778141911801,54.19,81465.54,0.0,-0.997,0.0,0.54941]
[1778141912781,54.19,81465.54,0.0,-0.997,0.0,0.54941]
[1778141912948,54.19,81465.54,0.0,-0.997,0.0,0.54941]
[1778141918445,54.19,81466.83,0.0,-0.997,0.0,0.55001]
[1778141920459,54.19,81449.46,0.0,-0.99705,0.0,0.54189]
[1778141921466,54.19,81435.43,0.0,-0.99709,0.0,0.5354]
[1778141922473,54.19,81429.59,0.0,-0.9971,0.0,0.53272]
[1778141923480,54.19,81433.37,0.0,-0.99709,0.0,0.53445]
[1778141926501,54.19,81429.75,0.0,-0.9971,0.0,0.53279]
[1778141927508,54.19,81424.36,0.0,-0.99712,0.0,0.53033]
[1778141929522,54.19,81424.31,0.0,-0.99712,0.0,0.53031]
[1778141931761,54.19,81423.91,0.0,-0.99712,0.0,0.53013]
[1778141931954,54.19,81423.91,0.0,-0.99712,0.0,0.53013]
[1778141934371,54.19,81423.12,0.0,-0.99712,0.0,0.52976]
[1778141933551,54.19,81419.83,0.0,-0.99713,0.0,0.52827]
[1778141934448,54.19,81419.83,0.0,-0.99713,0.0,0.52827]
[1778141934558,54.19,81419.59,0.0,-0.99713,0.0,0.52816]
[1778141936932,54.19,81419.92,0.0,-0.99713,0.0,0.52831]
[1778141936949,54.19,81419.92,0.0,-0.99713,0.0,0.52831]
[1778141942614,54.19,81411.09,0.0,-0.99715,0.0,0.52431]
[1778141943621,54.19,81403.56,0.0,-0.99717,0.0,0.52091]
[1778141945635,54.19,81404.21,0.0,-0.99717,0.0,0.52121]
[1778141947654,54.19,81392.87,0.0,-0.9972,0.0,0.51613]
[1778141948662,54.19,81392.25,0.0,-0.9972,0.0,0.51585]
[1778141949668,54.19,81384.41,0.0,-0.99722,0.0,0.51237]
[1778141950675,54.19,81389.12,0.0,-0.99721,0.0,0.51446]
[1778141951682,54.19,81393.32,0.0,-0.9972,0.0,0.51633]
[1778141953803,54.19,81392.1,0.0,-0.9972,0.0,0.51579]
[1778141953948,54.19,81392.1,0.0,-0.9972,0.0,0.51579]
[1778141956717,54.19,81386.39,0.0,-0.99722,0.0,0.51325]
[1778141957596,54.19,81386.39,0.0,-0.99722,0.0,0.51325]
[1778141957700,54.19,81386.39,0.0,-0.99722,0.0,0.51325]
[1778141958733,54.19,81396.45,0.0,-0.99719,0.0,0.51773]
[1778141959836,54.19,81396.45,0.0,-0.99719,0.0,0.51773]
[1778141959949,54.19,81396.45,0.0,-0.99719,0.0,0.51773]
[1778141960043,54.19,81399.8,0.0,-0.99718,0.0,0.51923]
[1778141961351,54.19,81399.8,0.0,-0.99718,0.0,0.51923]
[1778141961448,54.19,81401.26,0.0,-0.99718,0.0,0.51988]
[1778141961754,54.19,81400.53,0.0,-0.99718,0.0,0.51955]
[1778141966789,54.19,81399.56,0.0,-0.99718,0.0,0.51912]
[1778141968803,54.19,81403.07,0.0,-0.99717,0.0,0.52069]
[1778141971173,54.19,81404.92,0.0,-0.99717,0.0,0.52152]
[1778141971199,54.19,81404.92,0.0,-0.99717,0.0,0.52152]
[1778141975726,54.19,81403.89,0.0,-0.99718,0.0,0.52026]
[1778141975949,54.19,81403.89,0.0,-0.99718,0.0,0.52026]
[1778141976270,54.19,81403.89,0.0,-0.99718,0.0,0.52026]
[1778141976448,54.19,81403.89,0.0,-0.99718,0.0,0.52026]
[1778141976369,54.19,81401.7,0.0,-0.99718,0.0,0.51928]
[1778141979577,54.19,81399.43,0.0,-0.99719,0.0,0.51827]
[1778141979698,54.19,81399.43,0.0,-0.99719,0.0,0.51827]
[1778141981454,54.19,81399.38,0.0,-0.99719,0.0,0.51824]
[1778141980888,54.19,81390.61,0.0,-0.99721,0.0,0.51433]
[1778141981699,54.19,81390.61,0.0,-0.99721,0.0,0.51433]
[1778141981895,54.19,81389.45,0.0,-0.99721,0.0,0.51382]
[1778141982676,54.19,81389.45,0.0,-0.99721,0.0,0.51382]
[1778141982700,54.19,81389.45,0.0,-0.99721,0.0,0.51382]
[1778141982902,54.19,81389.14,0.0,-0.99721,0.0,0.51368]
[1778141984917,54.19,81382.93,0.0,-0.99723,0.0,0.51093]
[1778141986638,54.19,81382.13,0.0,-0.99723,0.0,0.51058]
[1778141986702,54.19,81382.13,0.0,-0.99723,0.0,0.51058]
[1778141989952,54.19,81393.61,0.0,-0.9972,0.0,0.51567]
[1778141991235,54.19,81393.61,0.0,-0.9972,0.0,0.51567]
[1778141991448,54.19,81393.61,0.0,-0.9972,0.0,0.51567]
[1778141991281,54.19,81394.35,0.0,-0.9972,0.0,0.516]
[1778141991966,54.19,81397.86,0.0,-0.99719,0.0,0.51756]
[1778141992740,54.19,81397.86,0.0,-0.99719,0.0,0.51756]
[1778141992949,54.19,81397.86,0.0,-0.99719,0.0,0.51756]
[1778141992975,54.19,81397.21,0.0,-0.99719,0.0,0.51727]
[1778141995323,54.19,81396.8,0.0,-0.99719,0.0,0.51709]
[1778141995448,54.19,81396.8,0.0,-0.99719,0.0,0.51709]
[1778142001031,54.19,81395.52,0.0,-0.9972,0.0,0.51652]
[1778142002103,54.19,81395.52,0.0,-0.9972,0.0,0.51652]
[1778142002202,54.19,81395.52,0.0,-0.9972,0.0,0.51652]
[1778142002303,54.19,81390.63,0.0,-0.99721,0.0,0.51434]
[1778142003091,54.19,81390.63,0.0,-0.99721,0.0,0.51434]
[1778142003198,54.19,81390.63,0.0,-0.99721,0.0,0.51434]
[1778142003300,54.19,81390.49,0.0,-0.99721,0.0,0.51428]
[1778142004052,54.19,81393.18,0.0,-0.9972,0.0,0.51548]
[1778142006443,54.19,81392.71,0.0,-0.99721,0.0,0.51527]
[1778142006449,54.19,81392.71,0.0,-0.99721,0.0,0.51527]
[1778142007073,54.19,81386.05,0.0,-0.99722,0.0,0.51231]
[1778142009087,54.19,81383.77,0.0,-0.99723,0.0,0.5113]
[1778142010092,54.19,81383.77,0.0,-0.99723,0.0,0.5113]
[1778142010200,54.19,81383.77,0.0,-0.99723,0.0,0.5113]
[1778142010503,54.19,81384.61,0.0,-0.99723,0.0,0.51167]
[1778142010699,54.19,81384.61,0.0,-0.99723,0.0,0.51167]
[1778142011101,54.19,81385.31,0.0,-0.99722,0.0,0.51198]
[1778142013115,54.19,81372.12,0.0,-0.99726,0.0,0.50617]
[1778142014122,54.19,81366.82,0.0,-0.99727,0.0,0.50385]
[1778142015394,54.19,81366.82,0.0,-0.99727,0.0,0.50385]
[1778142015451,54.19,81366.82,0.0,-0.99727,0.0,0.50385]
[1778142019158,54.19,81355.04,0.0,-0.9973,0.0,0.49873]
[1778142020165,54.19,81347.54,0.0,-0.99732,0.0,0.49549]
[1778142021173,54.19,81345.95,0.0,-0.99733,0.0,0.49481]
[1778142022179,54.19,81348.58,0.0,-0.99732,0.0,0.49594]
[1778142027214,54.19,81347.24,0.0,-0.99732,0.0,0.49536]
[1778142027833,54.19,81347.24,0.0,-0.99732,0.0,0.49536]
[1778142027949,54.19,81347.24,0.0,-0.99732,0.0,0.49536]
[1778142029415,54.19,81347.31,0.0,-0.99732,0.0,0.49539]
[1778142029448,54.19,81347.31,0.0,-0.99732,0.0,0.49539]
[1778142029504,54.19,81348.07,0.0,-0.99732,0.0,0.49572]
[1778142034263,54.19,81352.53,0.0,-0.99731,0.0,0.49688]
[1778142035270,54.19,81356.47,0.0,-0.9973,0.0,0.49858]
[1778142037199,54.19,81357.26,0.0,-0.9973,0.0,0.49892]
[1778142037448,54.19,81357.26,0.0,-0.9973,0.0,0.49892]
[1778142045340,54.19,81360.72,0.0,-0.99729,0.0,0.50042]
[1778142047354,54.19,81367.61,0.0,-0.99728,0.0,0.50342]
[1778142047846,54.19,81367.61,0.0,-0.99728,0.0,0.50342]
[1778142047948,54.19,81367.61,0.0,-0.99728,0.0,0.50342]
[1778142048361,54.19,81371.62,0.0,-0.99726,0.0,0.50517]
[1778142052781,54.19,81372.85,0.0,-0.99726,0.0,0.50571]
[1778142052948,54.19,81372.85,0.0,-0.99726,0.0,0.50571]
[1778142054855,54.19,81372.8,0.0,-0.99726,0.0,0.50569]
[1778142054950,54.19,81372.8,0.0,-0.99726,0.0,0.50569]
[1778142055411,54.19,81373.62,0.0,-0.99726,0.0,0.50605]
[1778142056626,54.19,81372.97,0.0,-0.99726,0.0,0.50576]
[1778142056699,54.19,81372.97,0.0,-0.99726,0.0,0.50576]
[1778142060445,54.19,81377.54,0.0,-0.99725,0.0,0.50777]
[1778142061452,54.19,81373.48,0.0,-0.99726,0.0,0.50599]
[1778142063325,54.19,81372.48,0.0,-0.99726,0.0,0.50555]
[1778142063449,54.19,81372.48,0.0,-0.99726,0.0,0.50555]
[1778142064920,54.19,81372.68,0.0,-0.99726,0.0,0.50564]
[1778142064949,54.19,81372.68,0.0,-0.99726,0.0,0.50564]
[1778142065480,54.19,81372.76,0.0,-0.99726,0.0,0.50567]
[1778142070096,54.19,81371.57,0.0,-0.99726,0.0,0.50515]
[1778142070198,54.19,81371.57,0.0,-0.99726,0.0,0.50515]
[1778142075551,54.19,81369.08,0.0,-0.99727,0.0,0.50406]
[1778142078572,54.19,81364.88,0.0,-0.99728,0.0,0.50223]
[1778142079579,54.19,81351.95,0.0,-0.99732,0.0,0.49663]
[1778142080589,54.19,81348.28,0.0,-0.99732,0.0,0.49504]
[1778142082242,54.19,81348.28,0.0,-0.99732,0.0,0.49504]
[1778142082448,54.19,81348.28,0.0,-0.99732,0.0,0.49504]
[1778142083608,54.19,81341.13,0.0,-0.99734,0.0,0.49198]
[1778142088421,54.19,81342.82,0.0,-0.99734,0.0,0.4927]
[1778142088449,54.19,81342.82,0.0,-0.99734,0.0,0.4927]
[1778142091690,54.19,81341.36,0.0,-0.99734,0.0,0.49208]
[1778142091699,54.19,81341.36,0.0,-0.99734,0.0,0.49208]
[1778142091733,54.19,81340.85,0.0,-0.99735,0.0,0.49109]
[1778142093660,54.19,81342.0,0.0,-0.99734,0.0,0.49159]
[1778142093700,54.19,81342.0,0.0,-0.99734,0.0,0.49159]
[1778142094685,54.19,81336.63,0.0,-0.99736,0.0,0.48929]
[1778142095692,54.19,81333.71,0.0,-0.99737,0.0,0.48805]
[1778142098443,54.19,81331.33,0.0,-0.99737,0.0,0.48704]
[1778142098713,54.19,81331.33,0.0,-0.99737,0.0,0.48704]
[1778142098948,54.19,81331.33,0.0,-0.99737,0.0,0.48704]
[1778142099706,54.19,81331.26,0.0,-0.99737,0.0,0.48701]
[1778142099948,54.19,81331.26,0.0,-0.99737,0.0,0.48701]
[1778142100049,54.19,81331.86,0.0,-0.99737,0.0,0.48727]
[1778142101734,54.19,81338.26,0.0,-0.99735,0.0,0.48999]
[1778142104536,54.19,81339.39,0.0,-0.99735,0.0,0.49047]
[1778142104553,54.19,81338.11,0.0,-0.99735,0.0,0.48992]
[1778142104698,54.19,81338.11,0.0,-0.99735,0.0,0.48992]
[1778142108595,54.19,81336.97,0.0,-0.99736,0.0,0.48944]
[1778142108697,54.19,81336.97,0.0,-0.99736,0.0,0.48944]
[1778142108783,54.19,81337.51,0.0,-0.99736,0.0,0.48967]
[1778142111390,54.19,81338.83,0.0,-0.99735,0.0,0.49023]
[1778142111450,54.19,81338.83,0.0,-0.99735,0.0,0.49023]
[1778142116840,54.19,81332.99,0.0,-0.99737,0.0,0.48775]
[1778142118269,54.19,81332.99,0.0,-0.99737,0.0,0.48775]
[1778142118449,54.19,81332.99,0.0,-0.99737,0.0,0.48775]
[1778142118488,54.19,81329.9,0.0,-0.99737,0.0,0.48643]
[1778142119696,54.19,81330.05,0.0,-0.99737,0.0,0.4865]
[1778142119948,54.19,81330.05,0.0,-0.99737,0.0,0.4865]
[1778142120010,54.19,81329.59,0.0,-0.99738,0.0,0.4863]
[1778142125902,54.19,81329.45,0.0,-0.99738,0.0,0.48624]
[1778142128923,54.19,81334.97,0.0,-0.99736,0.0,0.48859]
[1778142131277,54.19,81332.79,0.0,-0.99737,0.0,0.48766]
[1778142131449,54.19,81332.79,0.0,-0.99737,0.0,0.48766]
[1778142134370,54.19,81332.66,0.0,-0.99737,0.0,0.48761]
[1778142134449,54.19,81332.66,0.0,-0.99737,0.0,0.48761]
[1778142134545,54.19,81332.66,0.0,-0.99737,0.0,0.48761]
[1778142134550,54.19,81335.23,0.0,-0.99736,0.0,0.4887]
[1778142134699,54.19,81335.23,0.0,-0.99736,0.0,0.4887]
[1778142139440,54.19,81333.81,0.0,-0.99737,0.0,0.48809]
[1778142139448,54.19,81333.81,0.0,-0.99737,0.0,0.48809]
[1778142141011,54.19,81341.75,0.0,-0.99735,0.0,0.49148]
[1778142141636,54.19,81341.75,0.0,-0.99735,0.0,0.49148]
[1778142141698,54.19,81341.75,0.0,-0.99735,0.0,0.49148]
[1778142142335,54.19,81341.75,0.0,-0.99735,0.0,0.49148]
[1778142142448,54.19,81341.75,0.0,-0.99735,0.0,0.49148]
[1778142142549,54.19,81340.1,0.0,-0.99735,0.0,0.49077]
[1778142148060,54.19,81342.39,0.0,-0.99734,0.0,0.49175]
[1778142149409,54.19,81342.39,0.0,-0.99734,0.0,0.49175]
[1778142149448,54.19,81342.39,0.0,-0.99734,0.0,0.49175]
[1778142153095,54.19,81344.36,0.0,-0.99734,0.0,0.49183]
[1778142156116,54.19,81347.38,0.0,-0.99734,0.0,0.49312]
[1778142157101,54.19,81347.38,0.0,-0.99734,0.0,0.49312]
[1778142157198,54.19,81347.38,0.0,-0.99734,0.0,0.49312]
[1778142158169,54.19,81347.74,0.0,-0.99733,0.0,0.49328]
[1778142158205,54.19,81347.74,0.0,-0.99733,0.0,0.49328]
[1778142158256,54.19,81347.77,0.0,-0.99733,0.0,0.49329]
[1778142160144,54.19,81351.2,0.0,-0.99733,0.0,0.49476]
[1778142165179,54.19,81351.2,0.0,-0.99733,0.0,0.49476]
[1778142170214,54.19,81351.31,0.0,-0.99733,0.0,0.49481]
[1778142170984,54.19,81351.31,0.0,-0.99733,0.0,0.49481]
[1778142171203,54.19,81351.31,0.0,-0.99733,0.0,0.49481]
[1778142175249,54.19,81353.98,0.0,-0.99732,0.0,0.49596]
[1778142176831,54.19,81353.9,0.0,-0.99732,0.0,0.49593]
[1778142176949,54.19,81353.9,0.0,-0.99732,0.0,0.49593]
[1778142177263,54.19,81353.83,0.0,-0.99732,0.0,0.4959]
[1778142179377,54.19,81355.32,0.0,-0.99731,0.0,0.49654]
[1778142179451,54.19,81355.32,0.0,-0.99731,0.0,0.49654]
[1778142183102,54.19,81356.74,0.0,-0.99731,0.0,0.49715]
[1778142183199,54.19,81356.74,0.0,-0.99731,0.0,0.49715]
[1778142183305,54.19,81357.65,0.0,-0.99731,0.0,0.49754]
[1778142185319,54.19,81347.37,0.0,-0.99734,0.0,0.49312]
[1778142186326,54.19,81340.3,0.0,-0.99735,0.0,0.4901]
[1778142187100,54.19,81340.3,0.0,-0.99735,0.0,0.4901]
[1778142187200,54.19,81340.3,0.0,-0.99735,0.0,0.4901]
[1778142190429,54.19,81338.96,0.0,-0.99736,0.0,0.48952]
[1778142190451,54.19,81338.96,0.0,-0.99736,0.0,0.48952]
[1778142190575,54.19,81338.96,0.0,-0.99736,0.0,0.48952]
[1778142190666,54.19,81337.98,0.0,-0.99736,0.0,0.48911]
[1778142190706,54.19,81337.98,0.0,-0.99736,0.0,0.48911]
[1778142197403,54.19,81340.71,0.0,-0.99735,0.0,0.49027]
[1778142198410,54.19,81343.64,0.0,-0.99734,0.0,0.49152]
[1778142199626,54.19,81343.64,0.0,-0.99734,0.0,0.49152]
[1778142199698,54.19,81343.23,0.0,-0.99735,0.0,0.49135]
[1778142205459,54.19,81340.5,0.0,-0.99735,0.0,0.49018]
[1778142210494,54.19,81339.09,0.0,-0.99736,0.0,0.48958]
[1778142211498,54.19,81339.09,0.0,-0.99736,0.0,0.48958]
[1778142211699,54.19,81339.28,0.0,-0.99736,0.0,0.4889]
[1778142212565,54.19,81339.28,0.0,-0.99736,0.0,0.4889]
[1778142212666,54.19,81339.48,0.0,-0.99736,0.0,0.48899]
[1778142212699,54.19,81339.48,0.0,-0.99736,0.0,0.48899]
[1778142218578,54.19,81341.12,0.0,-0.99735,0.0,0.48968]
[1778142218704,54.19,81341.36,0.0,-0.99735,0.0,0.48979]
[1778142223586,54.19,81345.36,0.0,-0.99734,0.0,0.49149]
[1778142224414,54.19,81345.36,0.0,-0.99734,0.0,0.49149]
[1778142224448,54.19,81345.36,0.0,-0.99734,0.0,0.49149]
[1778142224959,54.19,81345.85,0.0,-0.99734,0.0,0.4917]
[1778142225198,54.19,81345.85,0.0,-0.99734,0.0,0.4917]
[1778142225600,54.19,81345.96,0.0,-0.99734,0.0,0.49175]
[1778142226607,54.19,81348.75,0.0,-0.99734,0.0,0.49295]
[1778142230635,54.19,81346.11,0.0,-0.99734,0.0,0.49181]
[1778142232674,54.19,81345.9,0.0,-0.99734,0.0,0.49172]
[1778142232699,54.19,81345.9,0.0,-0.99734,0.0,0.49172]
[1778142238340,54.19,81344.05,0.0,-0.99735,0.0,0.49093]
[1778142238450,54.19,81344.05,0.0,-0.99735,0.0,0.49093]
[1778142239535,54.19,81343.82,0.0,-0.99735,0.0,0.49084]
[1778142239698,54.19,81343.82,0.0,-0.99735,0.0,0.49084]
[1778142239698,54.19,81344.75,0.0,-0.99735,0.0,0.49123]
[1778142244733,54.19,81345.84,0.0,-0.99734,0.0,0.4917]
[1778142249296,54.19,81345.84,0.0,-0.99734,0.0,0.4917]
[1778142249449,54.19,81345.84,0.0,-0.99734,0.0,0.4917]
[1778142249548,54.19,81353.31,0.0,-0.99732,0.0,0.4949]
[1778142249768,54.19,81356.3,0.0,-0.99732,0.0,0.49619]
[1778142255810,54.19,81358.25,0.0,-0.99731,0.0,0.49703]
[1778142257296,54.19,81358.25,0.0,-0.99731,0.0,0.49703]
[1778142257449,54.19,81358.25,0.0,-0.99731,0.0,0.49703]
[1778142258082,54.19,81360.58,0.0,-0.99731,0.0,0.49804]
[1778142258199,54.19,81360.58,0.0,-0.99731,0.0,0.49804]
[1778142258220,54.19,81360.58,0.0,-0.99731,0.0,0.49804]
[1778142265880,54.19,81358.51,0.0,-0.99731,0.0,0.49715]
[1778142270646,54.19,81358.74,0.0,-0.99731,0.0,0.49724]
[1778142270699,54.19,81358.74,0.0,-0.99731,0.0,0.49724]
[1778142275950,54.19,81358.95,0.0,-0.99731,0.0,0.49656]
[1778142277453,54.19,81358.95,0.0,-0.99731,0.0,0.49656]
[1778142277698,54.19,81358.95,0.0,-0.99731,0.0,0.49656]
[1778142277728,54.19,81359.13,0.0,-0.99731,0.0,0.49664]
[1778142284015,54.19,81359.73,0.0,-0.99731,0.0,0.4969]
[1778142284888,54.19,81359.73,0.0,-0.99731,0.0,0.4969]
[1778142284948,54.19,81359.73,0.0,-0.99731,0.0,0.4969]
[1778142286026,54.19,81370.63,0.0,-0.99728,0.0,0.50163]
[1778142287049,54.19,81370.63,0.0,-0.99728,0.0,0.50163]
[1778142287198,54.19,81370.63,0.0,-0.99728,0.0,0.50163]
[1778142287245,54.19,81378.72,0.0,-0.99726,0.0,0.50516]
[1778142288430,54.19,81378.72,0.0,-0.99726,0.0,0.50516]
[1778142288449,54.19,81378.72,0.0,-0.99726,0.0,0.50516]
[1778142288524,54.19,81379.46,0.0,-0.99726,0.0,0.50548]
[1778142292068,54.19,81382.01,0.0,-0.99725,0.0,0.5066]
[1778142295092,54.19,81399.91,0.0,-0.99721,0.0,0.51451]
[1778142296099,54.19,81404.31,0.0,-0.9972,0.0,0.51647]
[1778142298113,54.19,81407.05,0.0,-0.99719,0.0,0.5177]
[1778142300127,54.19,81415.27,0.0,-0.99717,0.0,0.52138]
[1778142301134,54.19,81417.46,0.0,-0.99716,0.0,0.52237]
[1778142303148,54.19,81420.74,0.0,-0.99715,0.0,0.52385]
[1778142308564,54.19,81420.18,0.0,-0.99715,0.0,0.5236]
[1778142309568,54.19,81414.91,0.0,-0.99717,0.0,0.52122]
[1778142310201,54.19,81414.91,0.0,-0.99717,0.0,0.52122]
[1778142311351,54.19,81414.73,0.0,-0.99717,0.0,0.52114]
[1778142311449,54.19,81414.73,0.0,-0.99717,0.0,0.52114]
[1778142311452,54.19,81413.82,0.0,-0.99717,0.0,0.52073]
[1778142315232,54.19,81416.77,0.0,-0.99716,0.0,0.52206]
[1778142317243,54.19,81415.46,0.0,-0.99717,0.0,0.52147]
[1778142317449,54.19,81415.46,0.0,-0.99717,0.0,0.52147]
[1778142323467,54.19,81415.06,0.0,-0.99717,0.0,0.52129]
[1778142323700,54.19,81415.06,0.0,-0.99717,0.0,0.52129]
[1778142323801,54.19,81415.56,0.0,-0.99717,0.0,0.52151]
[1778142323868,54.19,81415.56,0.0,-0.99717,0.0,0.52151]
[1778142323948,54.19,81415.56,0.0,-0.99717,0.0,0.52151]
[1778142329330,54.19,81416.41,0.0,-0.99716,0.0,0.5219]
[1778142331287,54.19,81416.87,0.0,-0.99716,0.0,0.5221]
[1778142331449,54.19,81416.87,0.0,-0.99716,0.0,0.5221]
[1778142331550,54.19,81416.35,0.0,-0.99717,0.0,0.52107]
[1778142332084,54.19,81416.35,0.0,-0.99717,0.0,0.52107]
[1778142332199,54.19,81416.35,0.0,-0.99717,0.0,0.52107]
[1778142334365,54.19,81421.64,0.0,-0.99715,0.0,0.52345]
[1778142335749,54.19,81421.64,0.0,-0.99715,0.0,0.52345]
[1778142335775,54.19,81426.11,0.0,-0.99714,0.0,0.52547]
[1778142335948,54.19,81426.11,0.0,-0.99714,0.0,0.52547]
[1778142336856,54.19,81427.81,0.0,-0.99714,0.0,0.52625]
[1778142336953,54.19,81427.81,0.0,-0.99714,0.0,0.52625]
[1778142343428,54.19,81427.62,0.0,-0.99714,0.0,0.52616]
[1778142348465,54.19,81410.94,0.0,-0.99718,0.0,0.51864]
[1778142349472,54.19,81405.9,0.0,-0.9972,0.0,0.51639]
[1778142350025,54.19,81405.9,0.0,-0.9972,0.0,0.51639]
[1778142350482,54.19,81375.78,0.0,-0.99727,0.0,0.50309]
[1778142351500,54.19,81362.69,0.0,-0.99731,0.0,0.49741]
[1778142352504,54.19,81358.39,0.0,-0.99732,0.0,0.49555]
[1778142353511,54.19,81364.17,0.0,-0.9973,0.0,0.49805]
[1778142354005,54.19,81364.17,0.0,-0.9973,0.0,0.49805]
[1778142354518,54.19,81360.34,0.0,-0.99731,0.0,0.49639]
[1778142355525,54.19,81357.89,0.0,-0.99732,0.0,0.49534]
[1778142356532,54.19,81364.16,0.0,-0.9973,0.0,0.49804]
[1778142357539,54.19,81372.78,0.0,-0.99728,0.0,0.50179]
[1778142358546,54.19,81374.93,0.0,-0.99728,0.0,0.50272]
[1778142361568,54.19,81370.36,0.0,-0.99729,0.0,0.50073]
[1778142364588,54.19,81367.7,0.0,-0.9973,0.0,0.49958]
[1778142367612,54.19,81371.55,0.0,-0.99729,0.0,0.50125]
[1778142368145,54.19,81371.55,0.0,-0.99729,0.0,0.50125]
[1778142368200,54.19,81371.55,0.0,-0.99729,0.0,0.50125]
[1778142368619,54.19,81375.36,0.0,-0.99728,0.0,0.50291]
[1778142369458,54.19,81375.36,0.0,-0.99728,0.0,0.50291]
[1778142369698,54.19,81375.36,0.0,-0.99728,0.0,0.50291]
[1778142370633,54.19,81372.06,0.0,-0.99728,0.0,0.50147]
[1778142374529,54.19,81373.66,0.0,-0.99728,0.0,0.50217]
[1778142374699,54.19,81373.66,0.0,-0.99728,0.0,0.50217]
[1778142374750,54.19,81376.78,0.0,-0.99727,0.0,0.50353]
[1778142375668,54.19,81379.37,0.0,-0.99727,0.0,0.50466]
[1778142376684,54.19,81379.37,0.0,-0.99727,0.0,0.50466]
[1778142376698,54.19,81379.37,0.0,-0.99727,0.0,0.50466]
[1778142382717,54.19,81379.62,0.0,-0.99726,0.0,0.50477]
[1778142385740,54.19,81374.87,0.0,-0.99728,0.0,0.5027]
[1778142386109,54.19,81374.87,0.0,-0.99728,0.0,0.5027]
[1778142386198,54.19,81374.87,0.0,-0.99728,0.0,0.5027]
[1778142386747,54.19,81375.17,0.0,-0.99728,0.0,0.50283]
[1778142386925,54.19,81375.17,0.0,-0.99728,0.0,0.50283]
[1778142386948,54.19,81375.17,0.0,-0.99728,0.0,0.50283]
[1778142390775,54.19,81379.1,0.0,-0.99727,0.0,0.50454]
[1778142391705,54.19,81379.1,0.0,-0.99727,0.0,0.50454]
[1778142391782,54.19,81378.83,0.0,-0.99727,0.0,0.50365]
[1778142391948,54.19,81378.83,0.0,-0.99727,0.0,0.50365]
[1778142392427,54.19,81378.83,0.0,-0.99727,0.0,0.50365]
[1778142392449,54.19,81378.83,0.0,-0.99727,0.0,0.50365]
[1778142397536,54.19,81379.23,0.0,-0.99727,0.0,0.50382]
[1778142397700,54.19,81379.23,0.0,-0.99727,0.0,0.50382]
[1778142397824,54.19,81379.36,0.0,-0.99727,0.0,0.50388]
[1778142398046,54.19,81379.36,0.0,-0.99727,0.0,0.50388]
[1778142398201,54.19,81379.36,0.0,-0.99727,0.0,0.50388]
[1778142400845,54.19,81381.79,0.0,-0.99726,0.0,0.50494]
[1778142405880,54.19,81383.39,0.0,-0.99726,0.0,0.50564]
[1778142406887,54.19,81388.15,0.0,-0.99725,0.0,0.50773]
[1778142407509,54.19,81388.15,0.0,-0.99725,0.0,0.50773]
[1778142407698,54.19,81388.15,0.0,-0.99725,0.0,0.50773]
[1778142407894,54.19,81388.85,0.0,-0.99725,0.0,0.50804]
[1778142408211,54.19,81388.85,0.0,-0.99725,0.0,0.50804]
[1778142408450,54.19,81388.85,0.0,-0.99725,0.0,0.50804]
[1778142408902,54.19,81392.38,0.0,-0.99724,0.0,0.5096]
[1778142413936,54.19,81392.38,0.0,-0.99724,0.0,0.5096]
[1778142418277,54.19,81390.65,0.0,-0.99724,0.0,0.50883]
[1778142418449,54.19,81390.65,0.0,-0.99724,0.0,0.50883]
[1778142418550,54.19,81390.27,0.0,-0.99724,0.0,0.50867]
[1778142418948,54.19,81390.27,0.0,-0.99724,0.0,0.50867]
[1778142423094,54.19,81388.3,0.0,-0.99725,0.0,0.5078]
[1778142423200,54.19,81388.3,0.0,-0.99725,0.0,0.5078]
[1778142423267,54.19,81384.33,0.0,-0.99726,0.0,0.50605]
[1778142423984,54.19,81384.33,0.0,-0.99726,0.0,0.50605]
[1778142424203,54.19,81384.33,0.0,-0.99726,0.0,0.50605]
[1778142427029,54.19,81381.75,0.0,-0.99726,0.0,0.50492]
[1778142429722,54.19,81381.52,0.0,-0.99726,0.0,0.50482]
[1778142429755,54.19,81381.34,0.0,-0.99726,0.0,0.50474]
[1778142429949,54.19,81381.34,0.0,-0.99726,0.0,0.50474]
[1778142430199,54.19,81381.34,0.0,-0.99726,0.0,0.50474]
[1778142430449,54.19,81381.34,0.0,-0.99726,0.0,0.50474]
[1778142430528,54.19,81381.76,0.0,-0.99726,0.0,0.50493]
[1778142431057,54.19,81376.35,0.0,-0.99728,0.0,0.50256]
[1778142437099,54.19,81375.47,0.0,-0.99728,0.0,0.50218]
[1778142438106,54.19,81378.28,0.0,-0.99727,0.0,0.50341]
[1778142439287,54.19,81378.28,0.0,-0.99727,0.0,0.50341]
[1778142439449,54.19,81378.28,0.0,-0.99727,0.0,0.50341]
[1778142439503,54.19,81379.23,0.0,-0.99727,0.0,0.50382]
[1778142439984,54.19,81379.23,0.0,-0.99727,0.0,0.50382]
[1778142440199,54.19,81379.23,0.0,-0.99727,0.0,0.50382]
[1778142442134,54.19,81382.48,0.0,-0.99726,0.0,0.50524]
[1778142445654,54.19,81383.58,0.0,-0.99726,0.0,0.50572]
[1778142445698,54.19,81383.58,0.0,-0.99726,0.0,0.50572]
[1778142445701,54.19,81392.73,0.0,-0.99723,0.0,0.50975]
[1778142446162,54.19,81394.89,0.0,-0.99723,0.0,0.5107]
[1778142447104,54.19,81394.89,0.0,-0.99723,0.0,0.5107]
[1778142447219,54.19,81394.89,0.0,-0.99723,0.0,0.5107]
[1778142447320,54.19,81394.57,0.0,-0.99723,0.0,0.51056]
[1778142448201,54.19,81394.57,0.0,-0.99723,0.0,0.51056]
[1778142448239,54.19,81393.77,0.0,-0.99723,0.0,0.51021]
[1778142451198,54.19,81396.11,0.0,-0.99723,0.0,0.51046]
[1778142453948,54.19,81396.33,0.0,-0.99723,0.0,0.51055]
[1778142454201,54.19,81396.33,0.0,-0.99723,0.0,0.51055]
[1778142454219,54.19,81396.26,0.0,-0.99723,0.0,0.51052]
[1778142455259,54.19,81396.26,0.0,-0.99723,0.0,0.51052]
[1778142455449,54.19,81396.26,0.0,-0.99723,0.0,0.51052]
[1778142461268,54.19,81396.05,0.0,-0.99723,0.0,0.51043]
[1778142463162,54.19,81394.56,0.0,-0.99723,0.0,0.50977]
[1778142463199,54.19,81394.56,0.0,-0.99723,0.0,0.50977]
[1778142463282,54.19,81395.88,0.0,-0.99723,0.0,0.51035]
[1778142464506,54.19,81395.88,0.0,-0.99723,0.0,0.51035]
[1778142464701,54.19,81395.88,0.0,-0.99723,0.0,0.51035]
[1778142470331,54.19,81396.1,0.0,-0.99723,0.0,0.51045]
[1778142475366,54.19,81396.79,0.0,-0.99723,0.0,0.51076]
[1778142477380,54.19,81391.65,0.0,-0.99724,0.0,0.50849]
[1778142478567,54.19,81391.65,0.0,-0.99724,0.0,0.50849]
[1778142478698,54.19,81391.65,0.0,-0.99724,0.0,0.50849]
[1778142478721,54.19,81388.99,0.0,-0.99725,0.0,0.50732]
[1778142480396,54.19,81388.47,0.0,-0.99725,0.0,0.50709]
[1778142480447,54.19,81388.47,0.0,-0.99725,0.0,0.50709]
[1778142481408,54.19,81386.16,0.0,-0.99726,0.0,0.50607]
[1778142483269,54.19,81385.7,0.0,-0.99726,0.0,0.50587]
[1778142483448,54.19,81385.7,0.0,-0.99726,0.0,0.50587]
[1778142483982,54.19,81383.96,0.0,-0.99726,0.0,0.50511]
[1778142484199,54.19,81383.96,0.0,-0.99726,0.0,0.50511]
[1778142484429,54.19,81379.1,0.0,-0.99727,0.0,0.50298]
[1778142489464,54.19,81379.22,0.0,-0.99727,0.0,0.50304]
[1778142492485,54.19,81384.76,0.0,-0.99726,0.0,0.50546]
[1778142493492,54.19,81389.79,0.0,-0.99725,0.0,0.50767]
[1778142495779,54.19,81390.44,0.0,-0.99725,0.0,0.50795]
[1778142495949,54.19,81390.44,0.0,-0.99725,0.0,0.50795]
[1778142501548,54.19,81388.76,0.0,-0.99725,0.0,0.50722]
[1778142502347,54.19,81388.76,0.0,-0.99725,0.0,0.50722]
[1778142502449,54.19,81388.76,0.0,-0.99725,0.0,0.50722]
[1778142502555,54.19,81388.68,0.0,-0.99725,0.0,0.50718]
[1778142503535,54.19,81388.68,0.0,-0.99725,0.0,0.50718]
[1778142503698,54.19,81388.68,0.0,-0.99725,0.0,0.50718]
[1778142503757,54.19,81390.9,0.0,-0.99724,0.0,0.50816]
[1778142507590,54.19,81394.54,0.0,-0.99723,0.0,0.50976]
[1778142508597,54.19,81401.23,0.0,-0.99722,0.0,0.51272]
[1778142509459,54.19,81401.23,0.0,-0.99722,0.0,0.51272]
[1778142509699,54.19,81401.23,0.0,-0.99722,0.0,0.51272]
[1778142509707,54.19,81402.76,0.0,-0.99721,0.0,0.5134]
[1778142510802,54.19,81402.76,0.0,-0.99721,0.0,0.5134]
[1778142510949,54.19,81402.76,0.0,-0.99721,0.0,0.5134]
[1778142516653,54.19,81401.11,0.0,-0.99722,0.0,0.51188]
[1778142521688,54.19,81399.15,0.0,-0.99723,0.0,0.51101]
[1778142526723,54.19,81400.06,0.0,-0.99722,0.0,0.51141]
[1778142531758,54.19,81400.96,0.0,-0.99722,0.0,0.51181]
[1778142534947,54.19,81401.55,0.0,-0.99722,0.0,0.51207]
[1778142534998,54.19,81401.55,0.0,-0.99722,0.0,0.51207]
[1778142535200,54.19,81401.55,0.0,-0.99722,0.0,0.51207]
[1778142535786,54.19,81401.41,0.0,-0.99722,0.0,0.51201]
[1778142536526,54.19,81401.41,0.0,-0.99722,0.0,0.51201]
[1778142536698,54.19,81401.41,0.0,-0.99722,0.0,0.51201]
[1778142539814,54.19,81403.87,0.0,-0.99721,0.0,0.5131]
[1778142540817,54.19,81403.87,0.0,-0.99721,0.0,0.5131]
[1778142540949,54.19,81403.87,0.0,-0.99721,0.0,0.5131]
[1778142542835,54.19,81406.75,0.0,-0.99721,0.0,0.51438]
[1778142543168,54.19,81406.75,0.0,-0.99721,0.0,0.51438]
[1778142543198,54.19,81406.75,0.0,-0.99721,0.0,0.51438]
[1778142543842,54.19,81406.63,0.0,-0.99721,0.0,0.51433]
[1778142545779,54.19,81406.7,0.0,-0.99721,0.0,0.51436]
[1778142545948,54.19,81406.7,0.0,-0.99721,0.0,0.51436]
[1778142555926,54.19,81406.4,0.0,-0.99721,0.0,0.51423]
[1778142561001,54.19,81406.4,0.0,-0.99721,0.0,0.51423]
[1778142561034,54.19,81404.08,0.0,-0.99721,0.0,0.5132]
[1778142561199,54.19,81404.08,0.0,-0.99721,0.0,0.5132]
[1778142561968,54.19,81404.18,0.0,-0.99721,0.0,0.51324]
[1778142562527,54.19,81404.18,0.0,-0.99721,0.0,0.51324]
[1778142562698,54.19,81404.18,0.0,-0.99721,0.0,0.51324]
[1778142568011,54.19,81405.64,0.0,-0.99721,0.0,0.51389]
[1778142569033,54.19,81405.64,0.0,-0.99721,0.0,0.51389]
[1778142569064,54.19,81402.89,0.0,-0.99722,0.0,0.51267]
[1778142569198,54.19,81402.89,0.0,-0.99722,0.0,0.51267]
[1778142570025,54.19,81401.8,0.0,-0.99722,0.0,0.51219]
[1778142570792,54.19,81401.8,0.0,-0.99722,0.0,0.51219]
[1778142570947,54.19,81401.8,0.0,-0.99722,0.0,0.51219]
[1778142574749,54.19,81400.32,0.0,-0.99723,0.0,0.51074]
[1778142574948,54.19,81400.32,0.0,-0.99723,0.0,0.51074]
[1778142575060,54.19,81394.73,0.0,-0.99724,0.0,0.50827]
[1778142576776,54.19,81393.95,0.0,-0.99724,0.0,0.50793]
[1778142576948,54.19,81393.95,0.0,-0.99724,0.0,0.50793]
[1778142582169,54.19,81393.01,0.0,-0.99725,0.0,0.50752]
[1778142582199,54.19,81393.01,0.0,-0.99725,0.0,0.50752]
[1778142583457,54.19,81392.59,0.0,-0.99725,0.0,0.50733]
[1778142583698,54.19,81392.59,0.0,-0.99725,0.0,0.50733]
[1778142583742,54.19,81392.94,0.0,-0.99725,0.0,0.50749]
[1778142587799,54.19,81393.31,0.0,-0.99725,0.0,0.50765]
[1778142587949,54.19,81393.31,0.0,-0.99725,0.0,0.50765]
[1778142590169,54.19,81388.2,0.0,-0.99726,0.0,0.5054]
[1778142594347,54.19,81387.87,0.0,-0.99726,0.0,0.50526]
[1778142594449,54.19,81387.87,0.0,-0.99726,0.0,0.50526]
[1778142594990,54.19,81387.87,0.0,-0.99726,0.0,0.50526]
[1778142594551,54.19,81388.3,0.0,-0.99726,0.0,0.50545]
[1778142595202,54.19,81388.3,0.0,-0.99726,0.0,0.50545]
[1778142596211,54.19,81408.97,0.0,-0.9972,0.0,0.51458]
[1778142597809,54.19,81408.97,0.0,-0.9972,0.0,0.51458]
[1778142597836,54.19,81416.31,0.0,-0.99719,0.0,0.51786]
[1778142599249,54.19,81417.0,0.0,-0.99718,0.0,0.51817]
[1778142599310,54.19,81415.48,0.0,-0.99719,0.0,0.51748]
[1778142600239,54.19,81417.07,0.0,-0.99718,0.0,0.5182]
[1778142602253,54.19,81413.72,0.0,-0.99719,0.0,0.5167]
[1778142604523,54.19,81414.04,0.0,-0.99719,0.0,0.51684]
[1778142604699,54.19,81414.04,0.0,-0.99719,0.0,0.51684]
[1778142609303,54.19,81415.59,0.0,-0.99719,0.0,0.51753]
[1778142614338,54.19,81414.98,0.0,-0.99719,0.0,0.51726]
[1778142619373,54.19,81415.25,0.0,-0.99719,0.0,0.51738]
[1778142621481,54.19,81415.85,0.0,-0.99719,0.0,0.51765]
[1778142621697,54.19,81415.85,0.0,-0.99719,0.0,0.51765]
[1778142621798,54.19,81415.36,0.0,-0.99719,0.0,0.51743]
[1778142623560,54.19,81415.4,0.0,-0.99719,0.0,0.51745]
[1778142623701,54.19,81415.4,0.0,-0.99719,0.0,0.51745]
[1778142625415,54.19,81416.96,0.0,-0.99718,0.0,0.51815]
[1778142627763,54.19,81417.17,0.0,-0.99718,0.0,0.51824]
[1778142627948,54.19,81417.17,0.0,-0.99718,0.0,0.51824]
[1778142628049,54.19,81417.8,0.0,-0.99718,0.0,0.51852]
[1778142629443,54.19,81419.79,0.0,-0.99718,0.0,0.51942]
[1778142630617,54.19,81419.79,0.0,-0.99718,0.0,0.51942]
[1778142630699,54.19,81419.79,0.0,-0.99718,0.0,0.51942]
[1778142630765,54.19,81423.92,0.0,-0.99717,0.0,0.52127]
[1778142631457,54.19,81430.2,0.0,-0.99715,0.0,0.5233]
[1778142632464,54.19,81432.28,0.0,-0.99715,0.0,0.52424]
[1778142633471,54.19,81436.36,0.0,-0.99714,0.0,0.52609]
[1778142634335,54.19,81436.36,0.0,-0.99714,0.0,0.52609]
[1778142634448,54.19,81436.36,0.0,-0.99714,0.0,0.52609]
[1778142634478,54.19,81442.21,0.0,-0.99712,0.0,0.52875]
[1778142637610,54.19,81442.28,0.0,-0.99712,0.0,0.52878]
[1778142637705,54.19,81442.28,0.0,-0.99712,0.0,0.52878]
[1778142637776,54.19,81443.75,0.0,-0.99712,0.0,0.52945]
[1778142639513,54.19,81446.1,0.0,-0.99711,0.0,0.53053]
[1778142640520,54.19,81449.09,0.0,-0.9971,0.0,0.53189]
[1778142641528,54.19,81445.9,0.0,-0.99711,0.0,0.53044]
[1778142643001,54.19,81443.18,0.0,-0.99712,0.0,0.52919]
[1778142643449,54.19,81443.18,0.0,-0.99712,0.0,0.52919]
[1778142643541,54.19,81442.78,0.0,-0.99712,0.0,0.52901]
[1778142644569,54.19,81442.78,0.0,-0.99712,0.0,0.52901]
[1778142644699,54.19,81442.78,0.0,-0.99712,0.0,0.52901]
[1778142645450,54.19,81442.96,0.0,-0.99712,0.0,0.52909]
[1778142645555,54.19,81442.93,0.0,-0.99712,0.0,0.52908]
[1778142650006,54.19,81442.02,0.0,-0.99712,0.0,0.52866]
[1778142650199,54.19,81441.44,0.0,-0.99712,0.0,0.5284]
[1778142652605,54.19,81435.88,0.0,-0.99714,0.0,0.52587]
[1778142657641,54.19,81438.58,0.0,-0.99713,0.0,0.5271]
[1778142659142,54.19,81438.58,0.0,-0.99713,0.0,0.5271]
[1778142659198,54.19,81439.58,0.0,-0.99713,0.0,0.52755]
[1778142660367,54.19,81439.05,0.0,-0.99713,0.0,0.52731]
[1778142660448,54.19,81439.05,0.0,-0.99713,0.0,0.52731]
[1778142660662,54.19,81439.41,0.0,-0.99713,0.0,0.52748]
[1778142662676,54.19,81445.05,0.0,-0.99711,0.0,0.53005]
[1778142664583,54.19,81446.43,0.0,-0.99711,0.0,0.53068]
[1778142664698,54.19,81446.43,0.0,-0.99711,0.0,0.53068]
[1778142670732,54.19,81447.91,0.0,-0.9971,0.0,0.53135]
[1778142673812,54.19,81446.47,0.0,-0.99711,0.0,0.5307]
[1778142673949,54.19,81446.47,0.0,-0.99711,0.0,0.5307]
[1778142675405,54.19,81447.08,0.0,-0.99711,0.0,0.53097]
[1778142675448,54.19,81447.08,0.0,-0.99711,0.0,0.53097]
[1778142675767,54.19,81447.48,0.0,-0.99711,0.0,0.53116]
[1778142678445,54.19,81445.23,0.0,-0.99711,0.0,0.53013]
[1778142678698,54.19,81445.23,0.0,-0.99711,0.0,0.53013]
[1778142684830,54.19,81449.6,0.0,-0.9971,0.0,0.53213]
[1778142686844,54.19,81459.64,0.0,-0.99707,0.0,0.53675]
[1778142687851,54.19,81462.4,0.0,-0.99706,0.0,0.53802]
[1778142688666,54.19,81462.4,0.0,-0.99706,0.0,0.53802]
[1778142688699,54.19,81462.4,0.0,-0.99706,0.0,0.53802]
[1778142689867,54.19,81465.99,0.0,-0.99705,0.0,0.53969]
[1778142690875,54.19,81468.75,0.0,-0.99705,0.0,0.54097]
[1778142691881,54.19,81471.74,0.0,-0.99704,0.0,0.54153]
[1778142692888,54.19,81475.41,0.0,-0.99703,0.0,0.54324]
[1778142694155,54.19,81475.41,0.0,-0.99703,0.0,0.54324]
[1778142694199,54.19,81477.8,0.0,-0.99703,0.0,0.54436]
[1778142699973,54.19,81475.28,0.0,-0.99703,0.0,0.54318]
[1778142700049,54.19,81475.05,0.0,-0.99703,0.0,0.54307]
[1778142700198,54.19,81475.05,0.0,-0.99703,0.0,0.54307]
[1778142700947,54.19,81471.69,0.0,-0.99704,0.0,0.54151]
[1778142701954,54.19,81467.74,0.0,-0.99705,0.0,0.53967]
[1778142702800,54.19,81467.74,0.0,-0.99705,0.0,0.53967]
[1778142702955,54.19,81467.74,0.0,-0.99705,0.0,0.53967]
[1778142706495,54.19,81463.85,0.0,-0.99707,0.0,0.53787]
[1778142706697,54.19,81463.85,0.0,-0.99707,0.0,0.53787]
[1778142706989,54.19,81463.74,0.0,-0.99707,0.0,0.53782]
[1778142712024,54.19,81464.36,0.0,-0.99706,0.0,0.53811]
[1778142717059,54.19,81463.95,0.0,-0.99707,0.0,0.53792]
[1778142719073,54.19,81458.13,0.0,-0.99708,0.0,0.53523]
[1778142719841,54.19,81458.13,0.0,-0.99708,0.0,0.53523]
[1778142719947,54.19,81458.13,0.0,-0.99708,0.0,0.53523]
[1778142721087,54.19,81453.07,0.0,-0.99709,0.0,0.5329]
[1778142724073,54.19,81451.23,0.0,-0.9971,0.0,0.53206]
[1778142724198,54.19,81451.23,0.0,-0.9971,0.0,0.53206]
[1778142724108,54.19,81450.51,0.0,-0.9971,0.0,0.53173]
[1778142725998,54.19,81450.53,0.0,-0.9971,0.0,0.53174]
[1778142726199,54.19,81450.53,0.0,-0.9971,0.0,0.53174]
[1778142732987,54.19,81452.9,0.0,-0.9971,0.0,0.53283]
[1778142733199,54.19,81452.9,0.0,-0.9971,0.0,0.53283]
[1778142734653,54.19,81452.16,0.0,-0.9971,0.0,0.53249]
[1778142734697,54.19,81452.16,0.0,-0.9971,0.0,0.53249]
[1778142735185,54.19,81451.47,0.0,-0.9971,0.0,0.53217]
[1778142741227,54.19,81452.13,0.0,-0.9971,0.0,0.53247]
[1778142741970,54.19,81452.13,0.0,-0.9971,0.0,0.53247]
[1778142742200,54.19,81452.13,0.0,-0.9971,0.0,0.53247]
[1778142745099,54.19,81452.09,0.0,-0.9971,0.0,0.53246]
[1778142745155,54.19,81452.09,0.0,-0.9971,0.0,0.53246]
[1778142745201,54.19,81452.09,0.0,-0.9971,0.0,0.53246]
[1778142745201,54.19,81448.04,0.0,-0.99711,0.0,0.5306]
[1778142745255,54.19,81445.33,0.0,-0.99712,0.0,0.52936]
[1778142747269,54.19,81435.08,0.0,-0.99714,0.0,0.5247]
[1778142748520,54.19,81435.08,0.0,-0.99714,0.0,0.5247]
[1778142748698,54.19,81435.08,0.0,-0.99714,0.0,0.5247]
[1778142748799,54.19,81431.24,0.0,-0.99715,0.0,0.52297]
[1778142751839,54.19,81430.69,0.0,-0.99716,0.0,0.52272]
[1778142751948,54.19,81430.69,0.0,-0.99716,0.0,0.52272]
[1778142752044,54.19,81431.48,0.0,-0.99716,0.0,0.52227]
[1778142752962,54.19,81431.48,0.0,-0.99716,0.0,0.52227]
[1778142753199,54.19,81431.48,0.0,-0.99716,0.0,0.52227]
[1778142753311,54.19,81437.53,0.0,-0.99714,0.0,0.52501]
[1778142760241,54.19,81439.5,0.0,-0.99714,0.0,0.5259]
[1778142760448,54.19,81439.58,0.0,-0.99714,0.0,0.52594]
[1778142760532,54.19,81439.58,0.0,-0.99714,0.0,0.52594]
[1778142760699,54.19,81439.58,0.0,-0.99714,0.0,0.52594]
[1778142760769,54.19,81439.67,0.0,-0.99714,0.0,0.52598]
[1778142763381,54.19,81435.2,0.0,-0.99715,0.0,0.52395]
[1778142765981,54.19,81435.45,0.0,-0.99715,0.0,0.52407]
[1778142766197,54.19,81435.45,0.0,-0.99715,0.0,0.52407]
[1778142771142,54.19,81432.44,0.0,-0.99716,0.0,0.52271]
[1778142771203,54.19,81432.44,0.0,-0.99716,0.0,0.52271]
[1778142772361,54.19,81431.02,0.0,-0.99716,0.0,0.52206]
[1778142772448,54.19,81431.02,0.0,-0.99716,0.0,0.52206]
[1778142772462,54.19,81430.34,0.0,-0.99716,0.0,0.52176]
[1778142774458,54.19,81434.07,0.0,-0.99715,0.0,0.52344]
[1778142776921,54.19,81436.18,0.0,-0.99715,0.0,0.5244]
[1778142776949,54.19,81436.18,0.0,-0.99715,0.0,0.5244]
[1778142777024,54.19,81427.59,0.0,-0.99717,0.0,0.52052]
[1778142778486,54.19,81426.53,0.0,-0.99717,0.0,0.52004]
[1778142781582,54.19,81426.1,0.0,-0.99717,0.0,0.51985]
[1778142781698,54.19,81426.1,0.0,-0.99717,0.0,0.51985]
[1778142781799,54.19,81426.1,0.0,-0.99717,0.0,0.51985]
[1778142785679,54.19,81426.07,0.0,-0.99717,0.0,0.51984]
[1778142785704,54.19,81426.07,0.0,-0.99717,0.0,0.51984]
[1778142791577,54.19,81428.17,0.0,-0.99717,0.0,0.52078]
[1778142794177,54.19,81428.17,0.0,-0.99717,0.0,0.52078]
[1778142794198,54.19,81428.17,0.0,-0.99717,0.0,0.52078]
[1778142795605,54.19,81424.04,0.0,-0.99718,0.0,0.51893]
[1778142797182,54.19,81424.04,0.0,-0.99718,0.0,0.51893]
[1778142797198,54.19,81424.04,0.0,-0.99718,0.0,0.51893]
[1778142797191,54.19,81418.7,0.0,-0.99719,0.0,0.51653]
[1778142797669,54.19,81418.7,0.0,-0.99719,0.0,0.51653]
[1778142797699,54.19,81418.7,0.0,-0.99719,0.0,0.51653]
[1778142797729,54.19,81413.02,0.0,-0.99721,0.0,0.514]
[1778142804669,54.19,81412.0,0.0,-0.99721,0.0,0.51355]
[1778142809614,54.19,81411.74,0.0,-0.99721,0.0,0.51343]
[1778142809698,54.19,81411.74,0.0,-0.99721,0.0,0.51343]
[1778142815210,54.19,81412.36,0.0,-0.99721,0.0,0.51292]
[1778142815448,54.19,81412.26,0.0,-0.99721,0.0,0.51287]
[1778142817430,54.19,81409.58,0.0,-0.99722,0.0,0.51168]
[1778142817449,54.19,81409.58,0.0,-0.99722,0.0,0.51168]
[1778142817761,54.19,81408.1,0.0,-0.99722,0.0,0.51103]
[1778142818461,54.19,81408.1,0.0,-0.99722,0.0,0.51103]
[1778142818699,54.19,81408.1,0.0,-0.99722,0.0,0.51103]
[1778142818768,54.19,81403.71,0.0,-0.99724,0.0,0.50909]
[1778142823196,54.19,81402.7,0.0,-0.99724,0.0,0.50864]
[1778142823242,54.19,81402.7,0.0,-0.99724,0.0,0.50864]
[1778142823448,54.19,81402.7,0.0,-0.99724,0.0,0.50864]
[1778142828838,54.19,81404.43,0.0,-0.99723,0.0,0.5094]
[1778142833449,54.19,81404.21,0.0,-0.99723,0.0,0.50931]
[1778142833996,54.19,81404.21,0.0,-0.99723,0.0,0.50931]
[1778142834049,54.19,81397.02,0.0,-0.99725,0.0,0.50614]
[1778142834883,54.19,81385.18,0.0,-0.99728,0.0,0.50096]
[1778142835890,54.19,81385.81,0.0,-0.99728,0.0,0.50124]
[1778142837709,54.19,81385.45,0.0,-0.99728,0.0,0.50108]
[1778142839949,54.19,81385.56,0.0,-0.99728,0.0,0.50113]
[1778142843946,54.19,81377.59,0.0,-0.9973,0.0,0.49767]
[1778142844953,54.19,81377.61,0.0,-0.9973,0.0,0.49768]
[1778142847153,54.19,81377.72,0.0,-0.9973,0.0,0.49773]
[1778142847198,54.19,81377.72,0.0,-0.9973,0.0,0.49773]
[1778142847254,54.19,81377.72,0.0,-0.9973,0.0,0.49773]
[1778142847663,54.19,81377.72,0.0,-0.9973,0.0,0.49773]
[1778142847699,54.19,81377.72,0.0,-0.9973,0.0,0.49773]
[1778142849988,54.19,81364.27,0.0,-0.99734,0.0,0.49193]
[1778142850995,54.19,81359.45,0.0,-0.99735,0.0,0.48987]
[1778142854016,54.19,81355.9,0.0,-0.99736,0.0,0.48836]
[1778142854837,54.19,81355.9,0.0,-0.99736,0.0,0.48836]
[1778142854949,54.19,81355.9,0.0,-0.99736,0.0,0.48836]
[1778142855023,54.19,81355.16,0.0,-0.99736,0.0,0.48804]
[1778142858323,54.19,81353.42,0.0,-0.99736,0.0,0.4873]
[1778142858448,54.19,81353.28,0.0,-0.99736,0.0,0.48724]
[1778142862072,54.19,81363.22,0.0,-0.99734,0.0,0.49148]
[1778142863079,54.19,81369.36,0.0,-0.99732,0.0,0.49412]
[1778142864086,54.19,81363.64,0.0,-0.99734,0.0,0.49166]
[1778142864827,54.19,81363.64,0.0,-0.99734,0.0,0.49166]
[1778142864949,54.19,81363.64,0.0,-0.99734,0.0,0.49166]
[1778142865093,54.19,81362.22,0.0,-0.99734,0.0,0.49105]
[1778142865442,54.19,81362.22,0.0,-0.99734,0.0,0.49105]
[1778142865447,54.19,81362.22,0.0,-0.99734,0.0,0.49105]
[1778142871135,54.19,81367.65,0.0,-0.99733,0.0,0.49261]
[1778142873656,54.19,81369.72,0.0,-0.99733,0.0,0.4935]
[1778142873698,54.19,81369.72,0.0,-0.99733,0.0,0.4935]
[1778142873935,54.19,81369.72,0.0,-0.99733,0.0,0.4935]
[1778142873949,54.19,81369.72,0.0,-0.99733,0.0,0.4935]
[1778142874156,54.19,81370.2,0.0,-0.99733,0.0,0.49371]
[1778142878184,54.19,81367.6,0.0,-0.99733,0.0,0.49259]
[1778142879191,54.19,81364.44,0.0,-0.99734,0.0,0.49124]
[1778142879677,54.19,81364.44,0.0,-0.99734,0.0,0.49124]
[1778142879699,54.19,81364.44,0.0,-0.99734,0.0,0.49124]
[1778142880195,54.19,81364.44,0.0,-0.99734,0.0,0.49124]
[1778142880198,54.19,81363.56,0.0,-0.99734,0.0,0.49086]
[1778142880448,54.19,81363.56,0.0,-0.99734,0.0,0.49086]
[1778142886241,54.19,81362.53,0.0,-0.99735,0.0,0.49042]
[1778142890268,54.19,81351.8,0.0,-0.99737,0.0,0.48585]
[1778142891275,54.19,81351.04,0.0,-0.99737,0.0,0.48553]
[1778142892306,54.19,81351.04,0.0,-0.99737,0.0,0.48553]
[1778142892325,54.19,81343.54,0.0,-0.99739,0.0,0.48236]
[1778142892457,54.19,81343.54,0.0,-0.99739,0.0,0.48236]
[1778142893289,54.19,81347.08,0.0,-0.99738,0.0,0.48386]
[1778142895014,54.19,81349.04,0.0,-0.99738,0.0,0.48468]
[1778142895198,54.19,81349.04,0.0,-0.99738,0.0,0.48468]
[1778142900339,54.19,81358.03,0.0,-0.99736,0.0,0.4885]
[1778142901345,54.19,81354.76,0.0,-0.99737,0.0,0.48711]
[1778142902489,54.19,81353.38,0.0,-0.99737,0.0,0.48652]
[1778142902698,54.19,81353.38,0.0,-0.99737,0.0,0.48652]
[1778142902800,54.19,81353.38,0.0,-0.99737,0.0,0.48652]
[1778142903442,54.19,81353.38,0.0,-0.99737,0.0,0.48652]
[1778142903448,54.19,81353.38,0.0,-0.99737,0.0,0.48652]
[1778142907389,54.19,81356.69,0.0,-0.99736,0.0,0.48793]
[1778142908396,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142909212,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142909312,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142909448,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142909936,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142909949,54.19,81361.0,0.0,-0.99735,0.0,0.48977]
[1778142914019,54.19,81361.34,0.0,-0.99735,0.0,0.48991]
[1778142914199,54.19,81361.34,0.0,-0.99735,0.0,0.48991]
[1778142914330,54.19,81361.34,0.0,-0.99735,0.0,0.48991]
[1778142914348,54.19,81360.92,0.0,-0.99735,0.0,0.48973]
[1778142914448,54.19,81360.92,0.0,-0.99735,0.0,0.48973]
[1778142917328,54.19,81360.67,0.0,-0.99735,0.0,0.48963]
[1778142917448,54.19,81358.32,0.0,-0.99736,0.0,0.48862]
[1778142917459,54.19,81357.64,0.0,-0.99736,0.0,0.48833]
[1778142919357,54.19,81357.64,0.0,-0.99736,0.0,0.48833]
[1778142919449,54.19,81357.57,0.0,-0.99736,0.0,0.4883]
[1778142924508,54.19,81358.14,0.0,-0.99736,0.0,0.48855]
[1778142929280,54.19,81358.3,0.0,-0.99736,0.0,0.48862]
[1778142929372,54.19,81360.09,0.0,-0.99735,0.0,0.48938]
[1778142929450,54.19,81360.09,0.0,-0.99735,0.0,0.48938]
[1778142929687,54.19,81360.09,0.0,-0.99735,0.0,0.48938]
[1778142929698,54.19,81360.09,0.0,-0.99735,0.0,0.48938]
[1778142929780,54.19,81357.55,0.0,-0.99736,0.0,0.4883]
[1778142934578,54.19,81351.6,0.0,-0.99738,0.0,0.48501]
[1778142935975,54.19,81351.6,0.0,-0.99738,0.0,0.48501]
[1778142936204,54.19,81351.6,0.0,-0.99738,0.0,0.48501]
[1778142936242,54.19,81350.67,0.0,-0.99738,0.0,0.48461]
[1778142936655,54.19,81350.67,0.0,-0.99738,0.0,0.48461]
[1778142936698,54.19,81350.67,0.0,-0.99738,0.0,0.48461]
[1778142942634,54.19,81351.79,0.0,-0.99738,0.0,0.48509]
[1778142945010,54.19,81352.44,0.0,-0.99738,0.0,0.48536]
[1778142945199,54.19,81352.44,0.0,-0.99738,0.0,0.48536]
[1778142945260,54.19,81352.34,0.0,-0.99738,0.0,0.48532]
[1778142945820,54.19,81352.34,0.0,-0.99738,0.0,0.48532]
[1778142945950,54.19,81352.34,0.0,-0.99738,0.0,0.48532]
[1778142951697,54.19,81350.77,0.0,-0.99738,0.0,0.48466]
[1778142952704,54.19,81346.47,0.0,-0.99739,0.0,0.48284]
[1778142954709,54.19,81348.04,0.0,-0.99739,0.0,0.4835]
[1778142954949,54.19,81348.04,0.0,-0.99739,0.0,0.4835]
[1778142955051,54.19,81348.42,0.0,-0.99739,0.0,0.48366]
[1778142955679,54.19,81348.42,0.0,-0.99739,0.0,0.48366]
[1778142955700,54.19,81348.42,0.0,-0.99739,0.0,0.48366]
[1778142960590,54.19,81350.21,0.0,-0.99738,0.0,0.48442]
[1778142960697,54.19,81350.21,0.0,-0.99738,0.0,0.48442]
[1778142960760,54.19,81354.81,0.0,-0.99737,0.0,0.48637]
[1778142962077,54.19,81354.81,0.0,-0.99737,0.0,0.48637]
[1778142962201,54.19,81354.81,0.0,-0.99737,0.0,0.48637]
[1778142967809,54.19,81362.12,0.0,-0.99735,0.0,0.48948]
[1778142968816,54.19,81365.45,0.0,-0.99734,0.0,0.4909]
[1778142970037,54.19,81365.45,0.0,-0.99734,0.0,0.4909]
[1778142970198,54.19,81365.45,0.0,-0.99734,0.0,0.4909]
[1778142970219,54.19,81365.76,0.0,-0.99734,0.0,0.49104]
[1778142970631,54.19,81365.76,0.0,-0.99734,0.0,0.49104]
[1778142970698,54.19,81365.76,0.0,-0.99734,0.0,0.49104]
[1778142973851,54.19,81362.67,0.0,-0.99735,0.0,0.48972]
[1778142976380,54.19,81360.61,0.0,-0.99735,0.0,0.48884]
[1778142976449,54.19,81360.61,0.0,-0.99735,0.0,0.48884]
[1778142976419,54.19,81360.49,0.0,-0.99735,0.0,0.48879]
[1778142976829,54.19,81360.49,0.0,-0.99735,0.0,0.48879]
[1778142976947,54.19,81360.49,0.0,-0.99735,0.0,0.48879]
[1778142983921,54.19,81360.08,0.0,-0.99736,0.0,0.48861]
[1778142987949,54.19,81352.44,0.0,-0.99738,0.0,0.48536]
[1778142988956,54.19,81343.2,0.0,-0.9974,0.0,0.48146]
[1778142989963,54.19,81343.27,0.0,-0.9974,0.0,0.48149]
[1778142990729,54.19,81343.27,0.0,-0.9974,0.0,0.48149]
[1778142990947,54.19,81343.27,0.0,-0.9974,0.0,0.48149]
[1778142990970,54.19,81343.93,0.0,-0.9974,0.0,0.48177]
[1778142991719,54.19,81343.93,0.0,-0.9974,0.0,0.48177]
[1778142991950,54.19,81343.93,0.0,-0.9974,0.0,0.48177]
[1778142994998,54.19,81332.67,0.0,-0.99743,0.0,0.4763]
[1778142996018,54.19,81333.13,0.0,-0.99743,0.0,0.47649]
[1778142997017,54.19,81336.3,0.0,-0.99742,0.0,0.47782]
[1778142997637,54.19,81336.3,0.0,-0.99742,0.0,0.47782]
[1778142997700,54.19,81336.3,0.0,-0.99742,0.0,0.47782]
[1778142998024,54.19,81336.42,0.0,-0.99742,0.0,0.47787]
[1778142999024,54.19,81336.42,0.0,-0.99742,0.0,0.47787]
[1778142999199,54.19,81336.42,0.0,-0.99742,0.0,0.47787]
[1778143004532,54.19,81335.34,0.0,-0.99742,0.0,0.47741]
[1778143004699,54.19,81335.34,0.0,-0.99742,0.0,0.47741]
[1778143004769,54.19,81335.34,0.0,-0.99742,0.0,0.47741]
[1778143004948,54.19,81335.34,0.0,-0.99742,0.0,0.47741]
[1778143005073,54.19,81335.36,0.0,-0.99742,0.0,0.47742]
[1778143009035,54.19,81335.45,0.0,-0.99742,0.0,0.47746]
[1778143009139,54.19,81335.45,0.0,-0.99742,0.0,0.47746]
[1778143009199,54.19,81335.45,0.0,-0.99742,0.0,0.47746]
[1778143009236,54.19,81335.81,0.0,-0.99742,0.0,0.47761]
[1778143010108,54.19,81333.31,0.0,-0.99743,0.0,0.47657]
[1778143012122,54.19,81338.26,0.0,-0.99741,0.0,0.47864]
[1778143013129,54.19,81341.66,0.0,-0.99741,0.0,0.48006]
[1778143014411,54.19,81341.66,0.0,-0.99741,0.0,0.48006]
[1778143014448,54.19,81341.66,0.0,-0.99741,0.0,0.48006]
[1778143014504,54.19,81342.42,0.0,-0.9974,0.0,0.48038]
[1778143015094,54.19,81342.42,0.0,-0.9974,0.0,0.48038]
[1778143015199,54.19,81342.42,0.0,-0.9974,0.0,0.48038]
[1778143019172,54.19,81347.97,0.0,-0.99739,0.0,0.48272]
[1778143020455,54.19,81347.97,0.0,-0.99739,0.0,0.48272]
[1778143020697,54.19,81348.21,0.0,-0.99739,0.0,0.48282]
[1778143020979,54.19,81348.21,0.0,-0.99739,0.0,0.48282]
[1778143021198,54.19,81348.21,0.0,-0.99739,0.0,0.48282]
[1778143021260,54.19,81348.32,0.0,-0.99739,0.0,0.48286]
[1778143025214,54.19,81345.75,0.0,-0.9974,0.0,0.48178]
[1778143027286,54.19,81346.72,0.0,-0.99739,0.0,0.48219]
[1778143027449,54.19,81346.72,0.0,-0.99739,0.0,0.48219]
[1778143027387,54.19,81345.74,0.0,-0.9974,0.0,0.48178]
[1778143027772,54.19,81345.74,0.0,-0.9974,0.0,0.48178]
[1778143027949,54.19,81345.74,0.0,-0.9974,0.0,0.48178]
[1778143033320,54.19,81347.39,0.0,-0.99739,0.0,0.48247]
[1778143033449,54.19,81347.39,0.0,-0.99739,0.0,0.48247]
[1778143033415,54.19,81347.19,0.0,-0.99739,0.0,0.48239]
[1778143033667,54.19,81347.19,0.0,-0.99739,0.0,0.48239]
[1778143033698,54.19,81347.19,0.0,-0.99739,0.0,0.48239]
[1778143039312,54.19,81346.69,0.0,-0.99739,0.0,0.48218]
[1778143044347,54.19,81346.76,0.0,-0.99739,0.0,0.48221]
[1778143045406,54.19,81346.76,0.0,-0.99739,0.0,0.48221]
[1778143045449,54.19,81346.76,0.0,-0.99739,0.0,0.48221]
[1778143045500,54.19,81346.86,0.0,-0.99739,0.0,0.48225]
[1778143046014,54.19,81346.86,0.0,-0.99739,0.0,0.48225]
[1778143046200,54.19,81346.86,0.0,-0.99739,0.0,0.48225]
[1778143050389,54.19,81353.52,0.0,-0.99738,0.0,0.48506]
[1778143051396,54.19,81354.96,0.0,-0.99738,0.0,0.48491]
[1778143052199,54.19,81354.96,0.0,-0.99738,0.0,0.48491]
[1778143052448,54.19,81354.96,0.0,-0.99738,0.0,0.48491]
[1778143052539,54.19,81358.04,0.0,-0.99737,0.0,0.48622]
[1778143052566,54.19,81358.04,0.0,-0.99737,0.0,0.48622]
[1778143052699,54.19,81358.04,0.0,-0.99737,0.0,0.48622]
[1778143058445,54.19,81349.48,0.0,-0.99739,0.0,0.4826]
[1778143059452,54.19,81343.09,0.0,-0.99741,0.0,0.47991]
[1778143060980,54.19,81343.42,0.0,-0.99741,0.0,0.48005]
[1778143061198,54.19,81343.42,0.0,-0.99741,0.0,0.48005]
[1778143061517,54.19,81343.42,0.0,-0.99741,0.0,0.48005]
[1778143061550,54.19,81343.75,0.0,-0.9974,0.0,0.48019]
[1778143061700,54.19,81343.75,0.0,-0.9974,0.0,0.48019]
[1778143064488,54.19,81340.58,0.0,-0.99741,0.0,0.47886]
[1778143066402,54.19,81338.81,0.0,-0.99742,0.0,0.47811]
[1778143066449,54.19,81338.81,0.0,-0.99742,0.0,0.47811]
[1778143066502,54.19,81337.96,0.0,-0.99742,0.0,0.47776]
[1778143066769,54.19,81337.96,0.0,-0.99742,0.0,0.47776]
[1778143066951,54.19,81337.96,0.0,-0.99742,0.0,0.47776]
[1778143070360,54.19,81337.43,0.0,-0.99742,0.0,0.47754]
[1778143070451,54.19,81337.43,0.0,-0.99742,0.0,0.47754]
[1778143070531,54.19,81338.38,0.0,-0.99742,0.0,0.47793]
[1778143071663,54.19,81337.41,0.0,-0.99742,0.0,0.47753]
[1778143071699,54.19,81337.41,0.0,-0.99742,0.0,0.47753]
[1778143072545,54.19,81333.03,0.0,-0.99743,0.0,0.4757]
[1778143073552,54.19,81329.55,0.0,-0.99744,0.0,0.47425]
[1778143078587,54.19,81327.19,0.0,-0.99745,0.0,0.47327]
[1778143080828,54.19,81325.09,0.0,-0.99745,0.0,0.4724]
[1778143080950,54.19,81325.09,0.0,-0.99745,0.0,0.4724]
[1778143081378,54.19,81325.09,0.0,-0.99745,0.0,0.4724]
[1778143081448,54.19,81325.09,0.0,-0.99745,0.0,0.4724]
[1778143081475,54.19,81322.95,0.0,-0.99746,0.0,0.47152]
[1778143082615,54.19,81312.23,0.0,-0.99748,0.0,0.46711]
[1778143083622,54.19,81309.61,0.0,-0.99749,0.0,0.46603]
[1778143086643,54.19,81306.79,0.0,-0.99749,0.0,0.46488]
[1778143089664,54.19,81304.11,0.0,-0.9975,0.0,0.46379]
[1778143090671,54.19,81301.22,0.0,-0.99751,0.0,0.46261]
[1778143092784,54.19,81300.11,0.0,-0.99751,0.0,0.46216]
[1778143092947,54.19,81300.11,0.0,-0.99751,0.0,0.46216]
[1778143092991,54.19,81300.14,0.0,-0.99751,0.0,0.46217]
[1778143093998,54.19,81300.14,0.0,-0.99751,0.0,0.46217]
[1778143094198,54.19,81300.14,0.0,-0.99751,0.0,0.46217]
[1778143099926,54.19,81300.99,0.0,-0.99751,0.0,0.46252]
[1778143099949,54.19,81300.99,0.0,-0.99751,0.0,0.46252]
[1778143100352,54.19,81300.99,0.0,-0.99751,0.0,0.46252]
[1778143100449,54.19,81300.99,0.0,-0.99751,0.0,0.46252]
[1778143100453,54.19,81301.3,0.0,-0.99751,0.0,0.46264]
[1778143102756,54.19,81298.62,0.0,-0.99751,0.0,0.46155]
[1778143103763,54.19,81293.65,0.0,-0.99753,0.0,0.45954]
[1778143105334,54.19,81293.65,0.0,-0.99753,0.0,0.45954]
[1778143105450,54.19,81293.65,0.0,-0.99753,0.0,0.45954]
[1778143105552,54.19,81294.48,0.0,-0.99752,0.0,0.45988]
[1778143105949,54.19,81294.48,0.0,-0.99752,0.0,0.45988]
[1778143106019,54.19,81294.26,0.0,-0.99752,0.0,0.45979]
[1778143107580,54.19,81294.26,0.0,-0.99752,0.0,0.45979]
[1778143106784,54.19,81296.58,0.0,-0.99752,0.0,0.46073]
[1778143107699,54.19,81296.58,0.0,-0.99752,0.0,0.46073]
[1778143107791,54.19,81297.12,0.0,-0.99752,0.0,0.46095]
[1778143109305,54.19,81297.12,0.0,-0.99752,0.0,0.46095]
[1778143109448,54.19,81297.12,0.0,-0.99752,0.0,0.46095]
[1778143109550,54.19,81300.34,0.0,-0.99751,0.0,0.46225]
[1778143115192,54.19,81299.69,0.0,-0.99752,0.0,0.46126]
[1778143115200,54.19,81299.69,0.0,-0.99752,0.0,0.46126]
[1778143115424,54.19,81297.32,0.0,-0.99752,0.0,0.4603]
[1778143115827,54.19,81297.32,0.0,-0.99752,0.0,0.4603]
[1778143115948,54.19,81297.32,0.0,-0.99752,0.0,0.4603]
[1778143118868,54.19,81292.99,0.0,-0.99753,0.0,0.45855]
[1778143119875,54.19,81290.23,0.0,-0.99754,0.0,0.45743]
[1778143120882,54.19,81280.21,0.0,-0.99756,0.0,0.45341]
[1778143121889,54.19,81274.68,0.0,-0.99757,0.0,0.45121]
[1778143122896,54.19,81277.4,0.0,-0.99757,0.0,0.45229]
[1778143123903,54.19,81281.21,0.0,-0.99756,0.0,0.45381]
[1778143126616,54.19,81280.69,0.0,-0.99756,0.0,0.4536]
[1778143126699,54.19,81280.79,0.0,-0.99756,0.0,0.45364]
[1778143126924,54.19,81281.24,0.0,-0.99756,0.0,0.45382]
[1778143127948,54.19,81281.24,0.0,-0.99756,0.0,0.45382]
[1778143128200,54.19,81281.24,0.0,-0.99756,0.0,0.45382]
[1778143129945,54.19,81284.46,0.0,-0.99755,0.0,0.45511]
[1778143130954,54.19,81287.12,0.0,-0.99755,0.0,0.45618]
[1778143131961,54.19,81295.77,0.0,-0.99752,0.0,0.45967]
[1778143132822,54.19,81295.77,0.0,-0.99752,0.0,0.45967]
[1778143132948,54.19,81295.77,0.0,-0.99752,0.0,0.45967]
[1778143132968,54.19,81298.27,0.0,-0.99752,0.0,0.46068]
[1778143134621,54.19,81296.33,0.0,-0.99752,0.0,0.4599]
[1778143135503,54.19,81296.33,0.0,-0.99752,0.0,0.4599]
[1778143135698,54.19,81296.48,0.0,-0.99752,0.0,0.45996]
[1778143145057,54.19,81296.6,0.0,-0.99752,0.0,0.46]
[1778143150507,54.19,81296.37,0.0,-0.99752,0.0,0.45991]
[1778143150630,54.19,81296.37,0.0,-0.99752,0.0,0.45991]
[1778143150549,54.19,81296.29,0.0,-0.99752,0.0,0.45988]
[1778143150699,54.19,81296.29,0.0,-0.99752,0.0,0.45988]
[1778143151099,54.19,81296.51,0.0,-0.99752,0.0,0.45997]
[1778143154120,54.19,81299.05,0.0,-0.99752,0.0,0.461]
[1778143154776,54.19,81299.05,0.0,-0.99752,0.0,0.461]
[1778143154951,54.19,81299.05,0.0,-0.99752,0.0,0.461]
[1778143155151,54.19,81299.05,0.0,-0.99752,0.0,0.461]
[1778143155197,54.19,81299.05,0.0,-0.99752,0.0,0.461]
[1778143155252,54.19,81298.18,0.0,-0.99752,0.0,0.46064]
[1778143158148,54.19,81306.26,0.0,-0.9975,0.0,0.46393]
[1778143159155,54.19,81311.94,0.0,-0.99749,0.0,0.46625]
[1778143160162,54.19,81306.12,0.0,-0.9975,0.0,0.46387]
[1778143161114,54.19,81306.12,0.0,-0.9975,0.0,0.46387]
[1778143161199,54.19,81306.12,0.0,-0.9975,0.0,0.46387]
[1778143168218,54.19,81304.68,0.0,-0.9975,0.0,0.46328]
[1778143170232,54.19,81307.2,0.0,-0.9975,0.0,0.46431]
[1778143173254,54.19,81308.77,0.0,-0.9975,0.0,0.46422]
[1778143176065,54.19,81308.58,0.0,-0.9975,0.0,0.46414]
[1778143176198,54.19,81308.58,0.0,-0.9975,0.0,0.46414]
[1778143176280,54.19,81308.58,0.0,-0.9975,0.0,0.46414]
[1778143176790,54.19,81308.58,0.0,-0.9975,0.0,0.46414]
[1778143176948,54.19,81308.58,0.0,-0.9975,0.0,0.46414]
[1778143186345,54.19,81309.16,0.0,-0.9975,0.0,0.46438]
[1778143188359,54.19,81315.19,0.0,-0.99748,0.0,0.46684]
[1778143189237,54.19,81315.19,0.0,-0.99748,0.0,0.46684]
[1778143189448,54.19,81315.19,0.0,-0.99748,0.0,0.46684]
[1778143189503,54.19,81320.46,0.0,-0.99747,0.0,0.46901]
[1778143189747,54.19,81320.46,0.0,-0.99747,0.0,0.46901]
[1778143189949,54.19,81320.46,0.0,-0.99747,0.0,0.46901]
[1778143194401,54.19,81323.28,0.0,-0.99746,0.0,0.47017]
[1778143196415,54.19,81325.67,0.0,-0.99746,0.0,0.47116]
[1778143200342,54.19,81326.48,0.0,-0.99746,0.0,0.47149]
[1778143200448,54.19,81326.48,0.0,-0.99746,0.0,0.47149]
[1778143200549,54.19,81326.48,0.0,-0.99746,0.0,0.47149]
[1778143201156,54.19,81326.48,0.0,-0.99746,0.0,0.47149]
[1778143201199,54.19,81326.48,0.0,-0.99746,0.0,0.47149]
[1778143201452,54.19,81329.24,0.0,-0.99745,0.0,0.47263]
[1778143202458,54.19,81326.62,0.0,-0.99745,0.0,0.47155]
[1778143204472,54.19,81322.49,0.0,-0.99746,0.0,0.46984]
[1778143205157,54.19,81322.49,0.0,-0.99746,0.0,0.46984]
[1778143205199,54.19,81322.49,0.0,-0.99746,0.0,0.46984]
[1778143205283,54.19,81322.49,0.0,-0.99746,0.0,0.46984]
[1778143205447,54.19,81322.49,0.0,-0.99746,0.0,0.46984]
[1778143205479,54.19,81323.11,0.0,-0.99746,0.0,0.4701]
[1778143211521,54.19,81313.68,0.0,-0.99749,0.0,0.46622]
[1778143211828,54.19,81313.68,0.0,-0.99749,0.0,0.46622]
[1778143211948,54.19,81313.68,0.0,-0.99749,0.0,0.46622]
[1778143212431,54.19,81313.68,0.0,-0.99749,0.0,0.46622]
[1778143212449,54.19,81313.68,0.0,-0.99749,0.0,0.46622]
[1778143212528,54.19,81310.61,0.0,-0.99749,0.0,0.46497]
[1778143217595,54.19,81310.35,0.0,-0.99749,0.0,0.46486]
[1778143222630,54.19,81310.18,0.0,-0.99749,0.0,0.46479]
[1778143224644,54.19,81308.01,0.0,-0.9975,0.0,0.46391]
[1778143225651,54.19,81306.23,0.0,-0.9975,0.0,0.46318]
[1778143226708,54.19,81306.23,0.0,-0.9975,0.0,0.46318]
[1778143226948,54.19,81306.79,0.0,-0.9975,0.0,0.46341]
[1778143227338,54.19,81306.79,0.0,-0.9975,0.0,0.46341]
[1778143227449,54.19,81306.79,0.0,-0.9975,0.0,0.46341]
[1778143227665,54.19,81306.78,0.0,-0.9975,0.0,0.46341]
[1778143232701,54.19,81306.81,0.0,-0.99751,0.0,0.46269]
[1778143234428,54.19,81307.7,0.0,-0.9975,0.0,0.46305]
[1778143234449,54.19,81307.7,0.0,-0.9975,0.0,0.46305]
[1778143234715,54.19,81307.61,0.0,-0.9975,0.0,0.46301]
[1778143234953,54.19,81307.61,0.0,-0.9975,0.0,0.46301]
[1778143235200,54.19,81307.61,0.0,-0.9975,0.0,0.46301]
[1778143242774,54.19,81304.3,0.0,-0.99751,0.0,0.46167]
[1778143244374,54.19,81304.3,0.0,-0.99751,0.0,0.46167]
[1778143244448,54.19,81304.3,0.0,-0.99751,0.0,0.46167]
[1778143244483,54.19,81304.33,0.0,-0.99751,0.0,0.46168]
[1778143245104,54.19,81304.33,0.0,-0.99751,0.0,0.46168]
[1778143245199,54.19,81304.33,0.0,-0.99751,0.0,0.46168]
[1778143246802,54.19,81300.94,0.0,-0.99752,0.0,0.4603]
[1778143248024,54.19,81300.94,0.0,-0.99752,0.0,0.4603]
[1778143248084,54.19,81300.94,0.0,-0.99752,0.0,0.4603]
[1778143248176,54.19,81300.94,0.0,-0.99752,0.0,0.4603]
[1778143248204,54.19,81300.94,0.0,-0.99752,0.0,0.4603]
[1778143248233,54.19,81297.72,0.0,-0.99753,0.0,0.459]
[1778143248816,54.19,81295.78,0.0,-0.99753,0.0,0.45822]
[1778143249823,54.19,81294.64,0.0,-0.99754,0.0,0.45776]
[1778143250830,54.19,81296.04,0.0,-0.99753,0.0,0.45832]
[1778143255865,54.19,81295.95,0.0,-0.99753,0.0,0.45829]
[1778143257661,54.19,81298.17,0.0,-0.99753,0.0,0.45918]
[1778143257949,54.19,81298.17,0.0,-0.99753,0.0,0.45918]
[1778143258384,54.19,81298.17,0.0,-0.99753,0.0,0.45918]
[1778143258449,54.19,81298.17,0.0,-0.99753,0.0,0.45918]
[1778143258533,54.19,81297.06,0.0,-0.99753,0.0,0.45873]
[1778143264628,54.19,81297.09,0.0,-0.99753,0.0,0.45875]
[1778143265937,54.19,81293.17,0.0,-0.99754,0.0,0.45716]
[1778143268599,54.19,81292.71,0.0,-0.99754,0.0,0.45698]
[1778143274005,54.19,81292.5,0.0,-0.99754,0.0,0.45689]
[1778143274200,54.19,81292.5,0.0,-0.99754,0.0,0.45689]
[1778143274240,54.19,81293.43,0.0,-0.99754,0.0,0.45727]
[1778143279028,54.19,81296.99,0.0,-0.99753,0.0,0.4587]
[1778143280040,54.19,81301.41,0.0,-0.99752,0.0,0.46049]
[1778143280859,54.19,81301.41,0.0,-0.99752,0.0,0.46049]
[1778143280948,54.19,81301.41,0.0,-0.99752,0.0,0.46049]
[1778143281047,54.19,81304.85,0.0,-0.99751,0.0,0.46189]
[1778143282054,54.19,81309.85,0.0,-0.9975,0.0,0.46392]
[1778143284072,54.19,81309.39,0.0,-0.9975,0.0,0.46374]
[1778143285627,54.19,81309.39,0.0,-0.9975,0.0,0.46374]
[1778143285701,54.19,81309.39,0.0,-0.9975,0.0,0.46374]
[1778143287957,54.19,81307.43,0.0,-0.9975,0.0,0.46294]
[1778143288203,54.19,81307.43,0.0,-0.9975,0.0,0.46294]
[1778143288279,54.19,81307.57,0.0,-0.9975,0.0,0.46299]
[1778143290729,54.19,81306.17,0.0,-0.99751,0.0,0.46243]
[1778143290799,54.19,81301.17,0.0,-0.99752,0.0,0.4604]
[1778143290949,54.19,81301.17,0.0,-0.99752,0.0,0.4604]
[1778143291131,54.19,81296.81,0.0,-0.99753,0.0,0.4579]
[1778143293145,54.19,81299.56,0.0,-0.99753,0.0,0.45901]
[1778143294448,54.19,81299.56,0.0,-0.99753,0.0,0.45901]
[1778143294699,54.19,81299.56,0.0,-0.99753,0.0,0.45901]
[1778143294789,54.19,81302.35,0.0,-0.99752,0.0,0.46014]
[1778143295761,54.19,81302.35,0.0,-0.99752,0.0,0.46014]
[1778143295799,54.19,81303.82,0.0,-0.99752,0.0,0.46074]
[1778143295948,54.19,81303.82,0.0,-0.99752,0.0,0.46074]
[1778143299341,54.19,81302.67,0.0,-0.99752,0.0,0.46027]
[1778143299449,54.19,81302.67,0.0,-0.99752,0.0,0.46027]
[1778143301201,54.19,81297.68,0.0,-0.99753,0.0,0.45826]
[1778143302764,54.19,81297.68,0.0,-0.99753,0.0,0.45826]
[1778143302804,54.19,81296.74,0.0,-0.99753,0.0,0.45788]
[1778143302948,54.19,81296.74,0.0,-0.99753,0.0,0.45788]
[1778143308250,54.19,81296.55,0.0,-0.99753,0.0,0.4578]
[1778143309257,54.19,81293.47,0.0,-0.99754,0.0,0.45656]
[1778143310540,54.19,81293.47,0.0,-0.99754,0.0,0.45656]
[1778143310697,54.19,81293.47,0.0,-0.99754,0.0,0.45656]
[1778143310729,54.19,81289.94,0.0,-0.99755,0.0,0.45514]
[1778143312278,54.19,81284.86,0.0,-0.99756,0.0,0.45311]
[1778143313584,54.19,81284.86,0.0,-0.99756,0.0,0.45311]
[1778143313698,54.19,81284.86,0.0,-0.99756,0.0,0.45311]
[1778143313799,54.19,81281.63,0.0,-0.99757,0.0,0.45182]
[1778143315299,54.19,81276.18,0.0,-0.99758,0.0,0.44965]
[1778143316782,54.19,81276.18,0.0,-0.99758,0.0,0.44965]
[1778143316826,54.19,81271.88,0.0,-0.99759,0.0,0.44795]
[1778143316951,54.19,81271.88,0.0,-0.99759,0.0,0.44795]
[1778143319344,54.19,81271.0,0.0,-0.99759,0.0,0.4476]
[1778143319449,54.19,81271.0,0.0,-0.99759,0.0,0.4476]
[1778143319550,54.19,81268.33,0.0,-0.9976,0.0,0.44654]
[1778143321341,54.19,81263.21,0.0,-0.99761,0.0,0.44453]
[1778143322738,54.19,81263.21,0.0,-0.99761,0.0,0.44453]
[1778143322947,54.19,81261.72,0.0,-0.99762,0.0,0.44394]
[1778143324362,54.19,81256.23,0.0,-0.99763,0.0,0.44179]
[1778143326376,54.19,81252.56,0.0,-0.99764,0.0,0.44036]
[1778143327174,54.19,81252.56,0.0,-0.99764,0.0,0.44036]
[1778143327198,54.19,81252.56,0.0,-0.99764,0.0,0.44036]
[1778143331111,54.19,81255.23,0.0,-0.99763,0.0,0.4414]
[1778143331198,54.19,81255.23,0.0,-0.99763,0.0,0.4414]
[1778143331412,54.19,81255.41,0.0,-0.99763,0.0,0.44147]
[1778143336447,54.19,81254.07,0.0,-0.99763,0.0,0.44095]
[1778143338652,54.19,81253.21,0.0,-0.99764,0.0,0.44061]
[1778143338703,54.19,81253.21,0.0,-0.99764,0.0,0.44061]
[1778143341483,54.19,81248.46,0.0,-0.99765,0.0,0.43876]
[1778143346519,54.19,81249.36,0.0,-0.99764,0.0,0.43911]
[1778143347388,54.19,81249.36,0.0,-0.99764,0.0,0.43911]
[1778143347448,54.19,81249.36,0.0,-0.99764,0.0,0.43911]
[1778143349500,54.19,81248.94,0.0,-0.99765,0.0,0.43895]
[1778143349698,54.19,81248.94,0.0,-0.99765,0.0,0.43895]
[1778143349753,54.19,81248.62,0.0,-0.99765,0.0,0.43882]
[1778143352065,54.19,81248.86,0.0,-0.99765,0.0,0.43821]
[1778143352180,54.19,81248.86,0.0,-0.99765,0.0,0.43821]
[1778143352561,54.19,81245.85,0.0,-0.99766,0.0,0.43705]
[1778143356644,54.19,81245.22,0.0,-0.99766,0.0,0.4368]
[1778143356700,54.19,81245.22,0.0,-0.99766,0.0,0.4368]
[1778143356745,54.19,81249.27,0.0,-0.99765,0.0,0.43837]
[1778143358603,54.19,81252.65,0.0,-0.99764,0.0,0.43969]
[1778143359332,54.19,81252.65,0.0,-0.99764,0.0,0.43969]
[1778143359448,54.19,81252.65,0.0,-0.99764,0.0,0.43969]
[1778143359612,54.19,81253.45,0.0,-0.99764,0.0,0.44]
[1778143364647,54.19,81256.93,0.0,-0.99763,0.0,0.44136]
[1778143365654,54.19,81259.79,0.0,-0.99762,0.0,0.44247]
[1778143366395,54.19,81259.79,0.0,-0.99762,0.0,0.44247]
[1778143366448,54.19,81259.79,0.0,-0.99762,0.0,0.44247]
[1778143366661,54.19,81263.01,0.0,-0.99762,0.0,0.44374]
[1778143367668,54.19,81265.95,0.0,-0.99761,0.0,0.44489]
[1778143371547,54.19,81268.54,0.0,-0.9976,0.0,0.44591]
[1778143371697,54.19,81268.54,0.0,-0.9976,0.0,0.44591]
[1778143374334,54.19,81271.01,0.0,-0.9976,0.0,0.44689]
[1778143374449,54.19,81271.01,0.0,-0.9976,0.0,0.44689]
[1778143374717,54.19,81271.63,0.0,-0.9976,0.0,0.44713]
[1778143375234,54.19,81271.63,0.0,-0.9976,0.0,0.44713]
[1778143375447,54.19,81271.63,0.0,-0.9976,0.0,0.44713]
[1778143375724,54.19,81266.81,0.0,-0.99761,0.0,0.44523]
[1778143380492,54.19,81265.38,0.0,-0.99761,0.0,0.44467]
[1778143380698,54.19,81265.38,0.0,-0.99761,0.0,0.44467]
[1778143380759,54.19,81265.53,0.0,-0.99761,0.0,0.44473]
[1778143385794,54.19,81271.84,0.0,-0.9976,0.0,0.44722]
[1778143386700,54.19,81271.84,0.0,-0.9976,0.0,0.44722]
[1778143389698,54.19,81272.43,0.0,-0.99759,0.0,0.44745]
[1778143389822,54.19,81271.97,0.0,-0.9976,0.0,0.44727]
[1778143389948,54.19,81271.97,0.0,-0.9976,0.0,0.44727]
[1778143395514,54.19,81274.75,0.0,-0.99759,0.0,0.44837]
[1778143395698,54.19,81274.75,0.0,-0.99759,0.0,0.44837]
[1778143399892,54.19,81279.25,0.0,-0.99758,0.0,0.45015]
[1778143400900,54.19,81283.24,0.0,-0.99757,0.0,0.45174]
[1778143402267,54.19,81283.06,0.0,-0.99757,0.0,0.45167]
[1778143402317,54.19,81283.06,0.0,-0.99757,0.0,0.45167]
[1778143402447,54.19,81283.06,0.0,-0.99757,0.0,0.45167]
[1778143402914,54.19,81283.21,0.0,-0.99757,0.0,0.45173]
[1778143406942,54.19,81286.07,0.0,-0.99756,0.0,0.45287]
[1778143410650,54.19,81286.65,0.0,-0.99756,0.0,0.4531]
[1778143410699,54.19,81286.65,0.0,-0.99756,0.0,0.4531]
[1778143410705,54.19,81286.65,0.0,-0.99756,0.0,0.4531]
[1778143410947,54.19,81286.65,0.0,-0.99756,0.0,0.4531]
[1778143410970,54.19,81287.54,0.0,-0.99756,0.0,0.45346]
[1778143413992,54.19,81282.25,0.0,-0.99758,0.0,0.45063]
[1778143418132,54.19,81280.45,0.0,-0.99758,0.0,0.44991]
[1778143418137,54.19,81280.45,0.0,-0.99758,0.0,0.44991]
[1778143418199,54.19,81280.45,0.0,-0.99758,0.0,0.44991]
[1778143418300,54.19,81279.51,0.0,-0.99758,0.0,0.44954]
[1778143421141,54.19,81278.44,0.0,-0.99758,0.0,0.44911]
[1778143421198,54.19,81278.44,0.0,-0.99758,0.0,0.44911]
[1778143421240,54.19,81277.04,0.0,-0.99759,0.0,0.44856]
[1778143427083,54.19,81277.86,0.0,-0.99759,0.0,0.44888]
[1778143428577,54.19,81277.86,0.0,-0.99759,0.0,0.44888]
[1778143428627,54.19,81277.86,0.0,-0.99759,0.0,0.44888]
[1778143428700,54.19,81277.86,0.0,-0.99759,0.0,0.44888]
[1778143428801,54.19,81277.85,0.0,-0.99759,0.0,0.44888]
[1778143433725,54.19,81278.61,0.0,-0.99758,0.0,0.44918]
[1778143433948,54.19,81278.61,0.0,-0.99758,0.0,0.44918]
[1778143433769,54.19,81278.39,0.0,-0.99758,0.0,0.44909]
[1778143439167,54.19,81277.64,0.0,-0.99759,0.0,0.4488]
[1778143444321,54.19,81278.67,0.0,-0.99758,0.0,0.4492]
[1778143444388,54.19,81278.67,0.0,-0.99758,0.0,0.4492]
[1778143444448,54.19,81278.67,0.0,-0.99758,0.0,0.4492]
[1778143444527,54.19,81278.28,0.0,-0.99759,0.0,0.44905]
[1778143450244,54.19,81276.74,0.0,-0.99759,0.0,0.44844]
[1778143451265,54.19,81276.74,0.0,-0.99759,0.0,0.44844]
[1778143451448,54.19,81276.74,0.0,-0.99759,0.0,0.44844]
[1778143451549,54.19,81276.91,0.0,-0.99759,0.0,0.44851]
[1778143453265,54.19,81271.55,0.0,-0.9976,0.0,0.44639]
[1778143454272,54.19,81268.54,0.0,-0.99761,0.0,0.4452]
[1778143455280,54.19,81268.54,0.0,-0.99761,0.0,0.4452]
[1778143455331,54.19,81268.54,0.0,-0.99761,0.0,0.4452]
[1778143455447,54.19,81268.54,0.0,-0.99761,0.0,0.4452]
[1778143455485,54.19,81267.69,0.0,-0.99761,0.0,0.44487]
[1778143458300,54.19,81264.87,0.0,-0.99762,0.0,0.44376]
[1778143460314,54.19,81262.05,0.0,-0.99762,0.0,0.44265]
[1778143461873,54.19,81262.05,0.0,-0.99762,0.0,0.44265]
[1778143461934,54.19,81262.05,0.0,-0.99762,0.0,0.44265]
[1778143461948,54.19,81262.05,0.0,-0.99762,0.0,0.44265]
[1778143462033,54.19,81261.98,0.0,-0.99762,0.0,0.44262]
[1778143467363,54.19,81260.28,0.0,-0.99763,0.0,0.44196]
[1778143472398,54.19,81258.62,0.0,-0.99763,0.0,0.4406]
[1778143474906,54.19,81258.11,0.0,-0.99764,0.0,0.4404]
[1778143474948,54.19,81258.11,0.0,-0.99764,0.0,0.4404]
[1778143474962,54.19,81258.11,0.0,-0.99764,0.0,0.4404]
[1778143474984,54.19,81257.36,0.0,-0.99764,0.0,0.44011]
[1778143475200,54.19,81257.36,0.0,-0.99764,0.0,0.44011]
[1778143480454,54.19,81260.32,0.0,-0.99763,0.0,0.44127]
[1778143487503,54.19,81261.63,0.0,-0.99763,0.0,0.44178]
[1778143488810,54.19,81261.63,0.0,-0.99763,0.0,0.44178]
[1778143488868,54.19,81261.63,0.0,-0.99763,0.0,0.44178]
[1778143488949,54.19,81261.63,0.0,-0.99763,0.0,0.44178]
[1778143489031,54.19,81257.91,0.0,-0.99764,0.0,0.44033]
[1778143494552,54.19,81257.14,0.0,-0.99764,0.0,0.44003]
[1778143497573,54.19,81254.43,0.0,-0.99764,0.0,0.43897]
[1778143498588,54.19,81254.43,0.0,-0.99764,0.0,0.43897]
[1778143498643,54.19,81254.43,0.0,-0.99764,0.0,0.43897]
[1778143498704,54.19,81254.43,0.0,-0.99764,0.0,0.43897]
[1778143498797,54.19,81254.6,0.0,-0.99764,0.0,0.43904]
[1778143504622,54.19,81255.17,0.0,-0.99764,0.0,0.43926]
[1778143507113,54.19,81255.43,0.0,-0.99764,0.0,0.43936]
[1778143507189,54.19,81255.43,0.0,-0.99764,0.0,0.43936]
[1778143507200,54.19,81255.43,0.0,-0.99764,0.0,0.43936]
[1778143507643,54.19,81255.46,0.0,-0.99764,0.0,0.43937]
[1778143515699,54.19,81255.64,0.0,-0.99764,0.0,0.43944]
[1778143517714,54.19,81258.13,0.0,-0.99764,0.0,0.44041]
[1778143521813,54.19,81257.89,0.0,-0.99764,0.0,0.44032]
[1778143521893,54.19,81257.89,0.0,-0.99764,0.0,0.44032]
[1778143521948,54.19,81257.89,0.0,-0.99764,0.0,0.44032]
[1778143521993,54.19,81257.89,0.0,-0.99764,0.0,0.44032]
[1778143527784,54.19,81261.8,0.0,-0.99763,0.0,0.44185]
[1778143528522,54.19,81261.8,0.0,-0.99763,0.0,0.44185]
[1778143528640,54.19,81261.8,0.0,-0.99763,0.0,0.44185]
[1778143528699,54.19,81261.8,0.0,-0.99763,0.0,0.44185]
[1778143528791,54.19,81260.7,0.0,-0.99763,0.0,0.44141]
[1778143533828,54.19,81261.26,0.0,-0.99763,0.0,0.44093]
[1778143534835,54.19,81258.37,0.0,-0.99764,0.0,0.4398]
[1778143535842,54.19,81249.68,0.0,-0.99766,0.0,0.43642]
[1778143536849,54.19,81248.64,0.0,-0.99766,0.0,0.43602]
[1778143537343,54.19,81248.64,0.0,-0.99766,0.0,0.43602]
[1778143537448,54.19,81248.64,0.0,-0.99766,0.0,0.43602]
[1778143537698,54.19,81248.64,0.0,-0.99766,0.0,0.43602]
[1778143537856,54.19,81247.84,0.0,-0.99766,0.0,0.43571]
[1778143541719,54.19,81248.16,0.0,-0.99766,0.0,0.43584]
[1778143541774,54.19,81248.16,0.0,-0.99766,0.0,0.43584]
[1778143541949,54.19,81248.16,0.0,-0.99766,0.0,0.43584]
[1778143542050,54.19,81248.06,0.0,-0.99766,0.0,0.4358]
[1778143546766,54.19,81246.51,0.0,-0.99767,0.0,0.4352]
[1778143546832,54.19,81246.51,0.0,-0.99767,0.0,0.4352]
[1778143546949,54.19,81246.51,0.0,-0.99767,0.0,0.4352]
[1778143547012,54.19,81246.27,0.0,-0.99767,0.0,0.43511]
[1778143548933,54.19,81237.54,0.0,-0.99769,0.0,0.43175]
[1778143550947,54.19,81237.13,0.0,-0.99769,0.0,0.43159]
[1778143553968,54.19,81240.31,0.0,-0.99768,0.0,0.43281]
[1778143559003,54.19,81234.2,0.0,-0.99769,0.0,0.43047]
[1778143561018,54.19,81237.16,0.0,-0.99769,0.0,0.4316]
[1778143562066,54.19,81237.16,0.0,-0.99769,0.0,0.4316]
[1778143562149,54.19,81237.22,0.0,-0.99769,0.0,0.43162]
[1778143562199,54.19,81237.22,0.0,-0.99769,0.0,0.43162]
[1778143563032,54.19,81237.12,0.0,-0.99769,0.0,0.43159]
[1778143567493,54.19,81236.08,0.0,-0.99769,0.0,0.43119]
[1778143567634,54.19,81236.08,0.0,-0.99769,0.0,0.43119]
[1778143567699,54.19,81236.08,0.0,-0.99769,0.0,0.43119]
[1778143568067,54.19,81235.97,0.0,-0.99769,0.0,0.43114]
[1778143573102,54.19,81232.21,0.0,-0.9977,0.0,0.42971]
[1778143575582,54.19,81230.41,0.0,-0.9977,0.0,0.42902]
[1778143575699,54.19,81230.41,0.0,-0.9977,0.0,0.42902]
[1778143575752,54.19,81230.41,0.0,-0.9977,0.0,0.42902]
[1778143575948,54.19,81230.41,0.0,-0.9977,0.0,0.42902]
[1778143576123,54.19,81229.97,0.0,-0.9977,0.0,0.42885]
[1778143577130,54.19,81226.79,0.0,-0.99771,0.0,0.42764]
[1778143579145,54.19,81229.33,0.0,-0.9977,0.0,0.42861]
[1778143579576,54.19,81229.33,0.0,-0.9977,0.0,0.42861]
[1778143579641,54.19,81229.33,0.0,-0.9977,0.0,0.42861]
[1778143579698,54.19,81229.33,0.0,-0.9977,0.0,0.42861]
[1778143580152,54.19,81229.88,0.0,-0.9977,0.0,0.42882]
[1778143581159,54.19,81233.11,0.0,-0.9977,0.0,0.43005]
[1778143582445,54.19,81233.11,0.0,-0.9977,0.0,0.43005]
[1778143582500,54.19,81233.11,0.0,-0.9977,0.0,0.43005]
[1778143582699,54.19,81233.11,0.0,-0.9977,0.0,0.43005]
[1778143582800,54.19,81236.07,0.0,-0.99769,0.0,0.43118]
[1778143583173,54.19,81239.05,0.0,-0.99768,0.0,0.43233]
[1778143585562,54.19,81236.84,0.0,-0.99769,0.0,0.43148]
[1778143585632,54.19,81236.84,0.0,-0.99769,0.0,0.43148]
[1778143585698,54.19,81236.84,0.0,-0.99769,0.0,0.43148]
[1778143585752,54.19,81236.16,0.0,-0.99769,0.0,0.43122]
[1778143589941,54.19,81236.01,0.0,-0.99769,0.0,0.43116]
[1778143589950,54.19,81236.01,0.0,-0.99769,0.0,0.43116]
[1778143589990,54.19,81233.34,0.0,-0.99769,0.0,0.43014]
[1778143590198,54.19,81233.34,0.0,-0.99769,0.0,0.43014]
[1778143591229,54.19,81234.87,0.0,-0.9977,0.0,0.43003]
[1778143594167,54.19,81236.14,0.0,-0.99769,0.0,0.43052]
[1778143593243,54.19,81241.59,0.0,-0.99768,0.0,0.4326]
[1778143594200,54.19,81241.59,0.0,-0.99768,0.0,0.4326]
[1778143594339,54.19,81241.59,0.0,-0.99768,0.0,0.4326]
[1778143594448,54.19,81241.59,0.0,-0.99768,0.0,0.4326]
[1778143594549,54.19,81243.88,0.0,-0.99768,0.0,0.43349]
[1778143595257,54.19,81241.28,0.0,-0.99768,0.0,0.43249]
[1778143598976,54.19,81239.15,0.0,-0.99769,0.0,0.43167]
[1778143598981,54.19,81239.15,0.0,-0.99769,0.0,0.43167]
[1778143599018,54.19,81239.24,0.0,-0.99769,0.0,0.4317]
[1778143599201,54.19,81239.24,0.0,-0.99769,0.0,0.4317]
[1778143604320,54.19,81238.51,0.0,-0.99769,0.0,0.43142]
[1778143605650,54.19,81238.51,0.0,-0.99769,0.0,0.43142]
[1778143605658,54.19,81238.51,0.0,-0.99769,0.0,0.43142]
[1778143605698,54.19,81238.51,0.0,-0.99769,0.0,0.43142]
[1778143605799,54.19,81238.95,0.0,-0.99769,0.0,0.43159]
[1778143610175,54.19,81240.63,0.0,-0.99768,0.0,0.43224]
[1778143610183,54.19,81240.63,0.0,-0.99768,0.0,0.43224]
[1778143610199,54.19,81240.92,0.0,-0.99768,0.0,0.43235]
[1778143610363,54.19,81241.37,0.0,-0.99768,0.0,0.43252]
[1778143612377,54.19,81232.91,0.0,-0.9977,0.0,0.42928]
[1778143613252,54.19,81232.91,0.0,-0.9977,0.0,0.42928]
[1778143613326,54.19,81232.91,0.0,-0.9977,0.0,0.42928]
[1778143613448,54.19,81232.91,0.0,-0.9977,0.0,0.42928]
[1778143613487,54.19,81228.78,0.0,-0.99771,0.0,0.42771]
[1778143618419,54.19,81223.08,0.0,-0.99772,0.0,0.42554]
[1778143619426,54.19,81220.8,0.0,-0.99773,0.0,0.42468]
[1778143620937,54.19,81220.8,0.0,-0.99773,0.0,0.42468]
[1778143620948,54.19,81220.8,0.0,-0.99773,0.0,0.42468]
[1778143620996,54.19,81220.8,0.0,-0.99773,0.0,0.42468]
[1778143621036,54.19,81223.01,0.0,-0.99772,0.0,0.42552]
[1778143624461,54.19,81210.58,0.0,-0.99775,0.0,0.42083]
[1778143625468,54.19,81205.47,0.0,-0.99776,0.0,0.41892]
[1778143626475,54.19,81208.82,0.0,-0.99775,0.0,0.42017]
[1778143628489,54.19,81211.76,0.0,-0.99775,0.0,0.42127]
[1778143629496,54.19,81214.09,0.0,-0.99774,0.0,0.42215]
[1778143630381,54.19,81214.09,0.0,-0.99774,0.0,0.42215]
[1778143630448,54.19,81214.09,0.0,-0.99774,0.0,0.42215]
[1778143630460,54.19,81214.09,0.0,-0.99774,0.0,0.42215]
[1778143630698,54.19,81214.09,0.0,-0.99774,0.0,0.42215]
[1778143630738,54.19,81220.4,0.0,-0.99773,0.0,0.42453]
[1778143631510,54.19,81224.0,0.0,-0.99772,0.0,0.42589]
[1778143635538,54.19,81221.36,0.0,-0.99773,0.0,0.42489]
[1778143636839,54.19,81221.36,0.0,-0.99773,0.0,0.42489]
[1778143636947,54.19,81221.36,0.0,-0.99773,0.0,0.42489]
[1778143636962,54.19,81221.36,0.0,-0.99773,0.0,0.42489]
[1778143637200,54.19,81221.36,0.0,-0.99773,0.0,0.42489]
[1778143637049,54.19,81219.42,0.0,-0.99773,0.0,0.42416]
[1778143641580,54.19,81213.64,0.0,-0.99774,0.0,0.42198]
[1778143642532,54.19,81213.64,0.0,-0.99774,0.0,0.42198]
[1778143642697,54.19,81213.64,0.0,-0.99774,0.0,0.42198]
[1778143642833,54.19,81213.64,0.0,-0.99774,0.0,0.42198]
[1778143642948,54.19,81213.64,0.0,-0.99774,0.0,0.42198]
[1778143642973,54.19,81212.9,0.0,-0.99774,0.0,0.4217]
[1778143643594,54.19,81210.17,0.0,-0.99775,0.0,0.42068]
[1778143648631,54.19,81208.15,0.0,-0.99775,0.0,0.41992]
[1778143651652,54.19,81209.8,0.0,-0.99775,0.0,0.41986]
[1778143653144,54.19,81209.8,0.0,-0.99775,0.0,0.41986]
[1778143653200,54.19,81209.8,0.0,-0.99775,0.0,0.41986]
[1778143653341,54.19,81210.98,0.0,-0.99775,0.0,0.4203]
[1778143653449,54.19,81210.98,0.0,-0.99775,0.0,0.4203]
[1778143653666,54.19,81209.47,0.0,-0.99775,0.0,0.41973]
[1778143656699,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143656821,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143656948,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143657031,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143657199,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143657049,54.19,81209.1,0.0,-0.99776,0.0,0.4196]
[1778143660043,54.19,81209.06,0.0,-0.99776,0.0,0.41958]
[1778143660202,54.19,81209.06,0.0,-0.99776,0.0,0.41958]
[1778143660720,54.19,81206.42,0.0,-0.99776,0.0,0.41859]
[1778143661814,54.19,81206.42,0.0,-0.99776,0.0,0.41859]
[1778143661948,54.19,81206.42,0.0,-0.99776,0.0,0.41859]
[1778143662055,54.19,81206.42,0.0,-0.99776,0.0,0.41859]
[1778143662201,54.19,81206.42,0.0,-0.99776,0.0,0.41859]
[1778143662153,54.19,81214.59,0.0,-0.99774,0.0,0.42165]
[1778143662734,54.19,81213.08,0.0,-0.99775,0.0,0.42109]
[1778143665046,54.19,81213.18,0.0,-0.99775,0.0,0.42112]
[1778143665198,54.19,81213.18,0.0,-0.99775,0.0,0.42112]
[1778143666281,54.19,81211.93,0.0,-0.99775,0.0,0.42066]
[1778143666448,54.19,81211.93,0.0,-0.99775,0.0,0.42066]
[1778143666762,54.19,81211.9,0.0,-0.99775,0.0,0.42064]
[1778143667781,54.19,81211.9,0.0,-0.99775,0.0,0.42064]
[1778143667949,54.19,81211.9,0.0,-0.99775,0.0,0.42064]
[1778143668050,54.19,81209.06,0.0,-0.99776,0.0,0.41958]
[1778143668776,54.19,81205.44,0.0,-0.99776,0.0,0.41823]
[1778143669783,54.19,81207.9,0.0,-0.99776,0.0,0.41915]
[1778143675085,54.19,81207.65,0.0,-0.99776,0.0,0.41905]
[1778143675191,54.19,81207.65,0.0,-0.99776,0.0,0.41905]
[1778143675198,54.19,81207.65,0.0,-0.99776,0.0,0.41905]
[1778143675184,54.19,81207.09,0.0,-0.99776,0.0,0.41884]
[1778143675825,54.19,81205.92,0.0,-0.99776,0.0,0.41841]
[1778143680860,54.19,81206.06,0.0,-0.99776,0.0,0.41846]
[1778143684888,54.19,81208.34,0.0,-0.99776,0.0,0.41931]
[1778143686341,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143686447,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143686661,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143686699,54.19,81210.2,0.0,-0.99775,0.0,0.42001]
[1778143686902,54.19,81211.92,0.0,-0.99775,0.0,0.42065]
[1778143691219,54.19,81212.86,0.0,-0.99775,0.0,0.421]
[1778143691448,54.19,81212.86,0.0,-0.99775,0.0,0.421]
[1778143691937,54.19,81210.06,0.0,-0.99775,0.0,0.41995]
[1778143692421,54.19,81210.06,0.0,-0.99775,0.0,0.41995]
[1778143692448,54.19,81210.06,0.0,-0.99775,0.0,0.41995]
[1778143692944,54.19,81209.63,0.0,-0.99775,0.0,0.41979]
[1778143696220,54.19,81210.31,0.0,-0.99775,0.0,0.42005]
[1778143696448,54.19,81211.25,0.0,-0.99775,0.0,0.4204]
[1778143697236,54.19,81211.25,0.0,-0.99775,0.0,0.4204]
[1778143697448,54.19,81211.1,0.0,-0.99775,0.0,0.42034]
[1778143697981,54.19,81211.75,0.0,-0.99775,0.0,0.42059]
[1778143703016,54.19,81210.35,0.0,-0.99775,0.0,0.42006]
[1778143704465,54.19,81209.61,0.0,-0.99775,0.0,0.41979]
[1778143704697,54.19,81209.61,0.0,-0.99775,0.0,0.41979]
[1778143708061,54.19,81205.32,0.0,-0.99776,0.0,0.41818]
[1778143711632,54.19,81205.13,0.0,-0.99777,0.0,0.41743]
[1778143711698,54.19,81205.13,0.0,-0.99777,0.0,0.41743]
[1778143711804,54.19,81205.13,0.0,-0.99777,0.0,0.41743]
[1778143711948,54.19,81205.13,0.0,-0.99777,0.0,0.41743]
[1778143712090,54.19,81204.85,0.0,-0.99777,0.0,0.41733]
[1778143719138,54.19,81205.04,0.0,-0.99777,0.0,0.4174]
[1778143723943,54.19,81204.95,0.0,-0.99777,0.0,0.41737]
[1778143723948,54.19,81204.95,0.0,-0.99777,0.0,0.41737]
[1778143724163,54.19,81204.95,0.0,-0.99777,0.0,0.41737]
[1778143724198,54.19,81204.95,0.0,-0.99777,0.0,0.41737]
[1778143724299,54.19,81204.95,0.0,-0.99777,0.0,0.41737]
[1778143727936,54.19,81205.16,0.0,-0.99777,0.0,0.41744]
[1778143727947,54.19,81205.16,0.0,-0.99777,0.0,0.41744]
[1778143728204,54.19,81208.34,0.0,-0.99776,0.0,0.41863]
[1778143729077,54.19,81208.34,0.0,-0.99776,0.0,0.41863]
[1778143729198,54.19,81208.34,0.0,-0.99776,0.0,0.41863]
[1778143729211,54.19,81210.2,0.0,-0.99776,0.0,0.41933]
[1778143733312,54.19,81209.0,0.0,-0.99776,0.0,0.41888]
[1778143733451,54.19,81209.36,0.0,-0.99776,0.0,0.41901]
[1778143740243,54.19,81209.55,0.0,-0.99776,0.0,0.41908]
[1778143740288,54.19,81209.48,0.0,-0.99776,0.0,0.41906]
[1778143740431,54.19,81209.48,0.0,-0.99776,0.0,0.41906]
[1778143740448,54.19,81209.48,0.0,-0.99776,0.0,0.41906]
[1778143741295,54.19,81209.27,0.0,-0.99776,0.0,0.41898]
[1778143742302,54.19,81207.03,0.0,-0.99776,0.0,0.41814]
[1778143744120,54.19,81207.18,0.0,-0.99776,0.0,0.4182]
[1778143744199,54.19,81207.18,0.0,-0.99776,0.0,0.4182]
[1778143744715,54.19,81208.2,0.0,-0.99776,0.0,0.41858]
[1778143744948,54.19,81208.2,0.0,-0.99776,0.0,0.41858]
[1778143745323,54.19,81208.31,0.0,-0.99776,0.0,0.41862]
[1778143748344,54.19,81210.17,0.0,-0.99776,0.0,0.41932]
[1778143749518,54.19,81210.17,0.0,-0.99776,0.0,0.41932]
[1778143749700,54.19,81210.17,0.0,-0.99776,0.0,0.41932]
[1778143753006,54.19,81209.99,0.0,-0.99776,0.0,0.41925]
[1778143753199,54.19,81209.99,0.0,-0.99776,0.0,0.41925]
[1778143753276,54.19,81209.99,0.0,-0.99776,0.0,0.41925]
[1778143753300,54.19,81214.1,0.0,-0.99775,0.0,0.42079]
[1778143753450,54.19,81214.1,0.0,-0.99775,0.0,0.42079]
[1778143759421,54.19,81214.8,0.0,-0.99775,0.0,0.42105]
[1778143761469,54.19,81215.02,0.0,-0.99775,0.0,0.42113]
[1778143761697,54.19,81215.02,0.0,-0.99775,0.0,0.42113]
[1778143761790,54.19,81215.02,0.0,-0.99775,0.0,0.42113]
[1778143761947,54.19,81215.02,0.0,-0.99775,0.0,0.42113]
[1778143761983,54.19,81215.65,0.0,-0.99774,0.0,0.42137]
[1778143765342,54.19,81218.71,0.0,-0.99774,0.0,0.42252]
[1778143766263,54.19,81218.71,0.0,-0.99774,0.0,0.42252]
[1778143765463,54.19,81223.31,0.0,-0.99773,0.0,0.42426]
[1778143766448,54.19,81223.31,0.0,-0.99773,0.0,0.42426]
[1778143766626,54.19,81223.31,0.0,-0.99773,0.0,0.42426]
[1778143766697,54.19,81223.31,0.0,-0.99773,0.0,0.42426]
[1778143766727,54.19,81225.09,0.0,-0.99772,0.0,0.42493]
[1778143767477,54.19,81226.58,0.0,-0.99772,0.0,0.42549]
[1778143769491,54.19,81228.4,0.0,-0.99772,0.0,0.42618]
[1778143774509,54.19,81229.37,0.0,-0.99772,0.0,0.42586]
[1778143774698,54.19,81229.37,0.0,-0.99772,0.0,0.42586]
[1778143774888,54.19,81229.37,0.0,-0.99772,0.0,0.42586]
[1778143774949,54.19,81229.37,0.0,-0.99772,0.0,0.42586]
[1778143775040,54.19,81228.75,0.0,-0.99772,0.0,0.42563]
[1778143776541,54.19,81227.34,0.0,-0.99772,0.0,0.42509]
[1778143781576,54.19,81226.74,0.0,-0.99772,0.0,0.42487]
[1778143787618,54.19,81226.54,0.0,-0.99772,0.0,0.42479]
[1778143789455,54.19,81226.54,0.0,-0.99772,0.0,0.42479]
[1778143789698,54.19,81226.54,0.0,-0.99772,0.0,0.42479]
[1778143790011,54.19,81226.54,0.0,-0.99772,0.0,0.42479]
[1778143790200,54.19,81226.54,0.0,-0.99772,0.0,0.42479]
[1778143790215,54.19,81227.52,0.0,-0.99772,0.0,0.42516]
[1778143791646,54.19,81235.86,0.0,-0.9977,0.0,0.42833]
[1778143792653,54.19,81237.29,0.0,-0.9977,0.0,0.42887]
[1778143794177,54.19,81237.29,0.0,-0.9977,0.0,0.42887]
[1778143794198,54.19,81237.29,0.0,-0.9977,0.0,0.42887]
[1778143794263,54.19,81238.59,0.0,-0.9977,0.0,0.42937]
[1778143794667,54.19,81241.44,0.0,-0.99769,0.0,0.43046]
[1778143795674,54.19,81244.66,0.0,-0.99768,0.0,0.43169]
[1778143797688,54.19,81246.16,0.0,-0.99768,0.0,0.43227]
[1778143800455,54.19,81247.18,0.0,-0.99768,0.0,0.43266]
[1778143800700,54.19,81247.18,0.0,-0.99768,0.0,0.43266]
[1778143800709,54.19,81248.63,0.0,-0.99768,0.0,0.43322]
[1778143803966,54.19,81247.77,0.0,-0.99768,0.0,0.43289]
[1778143804737,54.19,81249.91,0.0,-0.99767,0.0,0.43371]
[1778143805563,54.19,81249.91,0.0,-0.99767,0.0,0.43371]
[1778143805698,54.19,81249.91,0.0,-0.99767,0.0,0.43371]
[1778143807758,54.19,81255.13,0.0,-0.99766,0.0,0.43573]
[1778143809772,54.19,81258.09,0.0,-0.99765,0.0,0.43687]
[1778143810870,54.19,81258.09,0.0,-0.99765,0.0,0.43687]
[1778143810947,54.19,81258.09,0.0,-0.99765,0.0,0.43687]
[1778143811786,54.19,81259.97,0.0,-0.99765,0.0,0.4376]
[1778143812793,54.19,81264.49,0.0,-0.99764,0.0,0.43936]
[1778143813800,54.19,81266.63,0.0,-0.99763,0.0,0.44019]
[1778143818836,54.19,81265.38,0.0,-0.99764,0.0,0.43971]
[1778143820850,54.19,81264.17,0.0,-0.99764,0.0,0.43924]
[1778143822698,54.19,81264.15,0.0,-0.99764,0.0,0.43923]
[1778143824878,54.19,81270.11,0.0,-0.99763,0.0,0.44155]
[1778143827748,54.19,81269.11,0.0,-0.99763,0.0,0.44116]
[1778143827947,54.19,81269.11,0.0,-0.99763,0.0,0.44116]
[1778143829913,54.19,81267.28,0.0,-0.99763,0.0,0.44045]
[1778143833941,54.19,81265.83,0.0,-0.99764,0.0,0.43918]
[1778143835670,54.19,81265.92,0.0,-0.99764,0.0,0.43921]
[1778143835700,54.19,81265.92,0.0,-0.99764,0.0,0.43921]
[1778143840991,54.19,81261.78,0.0,-0.99765,0.0,0.4376]
[1778143841998,54.19,81260.08,0.0,-0.99765,0.0,0.43694]
[1778143842468,54.19,81260.08,0.0,-0.99765,0.0,0.43694]
[1778143842698,54.19,81260.08,0.0,-0.99765,0.0,0.43694]
[1778143847033,54.19,81261.33,0.0,-0.99765,0.0,0.43743]
[1778143848040,54.19,81263.09,0.0,-0.99765,0.0,0.43811]
[1778143849047,54.19,81267.74,0.0,-0.99764,0.0,0.43992]
[1778143849454,54.19,81267.74,0.0,-0.99764,0.0,0.43992]
[1778143849698,54.19,81267.74,0.0,-0.99764,0.0,0.43992]
[1778143852335,54.19,81268.12,0.0,-0.99763,0.0,0.44007]
[1778143852448,54.19,81269.3,0.0,-0.99763,0.0,0.44053]
[1778143854082,54.19,81271.94,0.0,-0.99763,0.0,0.44156]
[1778143859117,54.19,81271.41,0.0,-0.99763,0.0,0.44135]
[1778143864152,54.19,81271.6,0.0,-0.99763,0.0,0.44143]
[1778143864955,54.19,81271.6,0.0,-0.99763,0.0,0.44143]
[1778143865201,54.19,81271.6,0.0,-0.99763,0.0,0.44143]
[1778143872208,54.19,81271.68,0.0,-0.99763,0.0,0.44146]
[1778143872617,54.19,81271.68,0.0,-0.99763,0.0,0.44146]
[1778143872699,54.19,81271.68,0.0,-0.99763,0.0,0.44146]
[1778143878251,54.19,81271.23,0.0,-0.99763,0.0,0.44128]
[1778143879153,54.19,81271.23,0.0,-0.99763,0.0,0.44128]
[1778143879198,54.19,81271.23,0.0,-0.99763,0.0,0.44128]
[1778143884293,54.19,81271.9,0.0,-0.99763,0.0,0.44155]
[1778143886266,54.19,81271.9,0.0,-0.99763,0.0,0.44155]
[1778143886447,54.19,81271.9,0.0,-0.99763,0.0,0.44155]
[1778143891821,54.19,81272.24,0.0,-0.99763,0.0,0.44097]
[1778143891947,54.19,81272.24,0.0,-0.99763,0.0,0.44097]
[1778143892351,54.19,81270.97,0.0,-0.99763,0.0,0.44047]
[1778143897386,54.19,81270.82,0.0,-0.99763,0.0,0.44041]
[1778143902421,54.19,81271.21,0.0,-0.99763,0.0,0.44057]
[1778143907021,54.19,81271.68,0.0,-0.99763,0.0,0.44075]
[1778143907199,54.19,81271.68,0.0,-0.99763,0.0,0.44075]
[1778143912924,54.19,81271.6,0.0,-0.99763,0.0,0.44072]
[1778143919540,54.19,81271.35,0.0,-0.99763,0.0,0.44062]
[1778143920547,54.19,81272.62,0.0,-0.99763,0.0,0.44112]
[1778143925584,54.19,81272.51,0.0,-0.99763,0.0,0.44108]
[1778143928200,54.19,81272.6,0.0,-0.99763,0.0,0.44111]
[1778143928302,54.19,81270.98,0.0,-0.99763,0.0,0.44048]
[1778143929311,54.19,81270.98,0.0,-0.99763,0.0,0.44048]
[1778143929449,54.19,81270.98,0.0,-0.99763,0.0,0.44048]
[1778143929412,54.19,81259.26,0.0,-0.99766,0.0,0.43592]
[1778143929616,54.19,81256.22,0.0,-0.99767,0.0,0.43475]
[1778143930623,54.19,81257.29,0.0,-0.99766,0.0,0.43516]
[1778143931630,54.19,81258.97,0.0,-0.99766,0.0,0.43581]
[1778143934274,54.19,81258.52,0.0,-0.99766,0.0,0.43563]
[1778143934452,54.19,81258.52,0.0,-0.99766,0.0,0.43563]
[1778143940149,54.19,81259.18,0.0,-0.99766,0.0,0.43589]
[1778143941590,54.19,81258.53,0.0,-0.99766,0.0,0.43564]
[1778143941698,54.19,81258.53,0.0,-0.99766,0.0,0.43564]
[1778143942698,54.19,81259.6,0.0,-0.99766,0.0,0.43605]
[1778143942799,54.19,81258.82,0.0,-0.99766,0.0,0.43575]
[1778143948749,54.19,81260.01,0.0,-0.99766,0.0,0.43621]
[1778143953784,54.19,81260.31,0.0,-0.99766,0.0,0.43563]
[1778143955798,54.19,81268.38,0.0,-0.99764,0.0,0.43876]
[1778143957274,54.19,81268.38,0.0,-0.99764,0.0,0.43876]
[1778143957449,54.19,81268.38,0.0,-0.99764,0.0,0.43876]
[1778143957513,54.19,81274.22,0.0,-0.99763,0.0,0.44103]
[1778143962046,54.19,81273.76,0.0,-0.99763,0.0,0.44086]
[1778143962199,54.19,81273.76,0.0,-0.99763,0.0,0.44086]
[1778143962300,54.19,81277.23,0.0,-0.99762,0.0,0.44221]
[1778143962697,54.19,81277.23,0.0,-0.99762,0.0,0.44221]
[1778143963138,54.19,81277.23,0.0,-0.99762,0.0,0.44221]
[1778143963235,54.19,81278.4,0.0,-0.99762,0.0,0.44267]
[1778143964863,54.19,81282.74,0.0,-0.99761,0.0,0.44438]
[1778143965870,54.19,81285.8,0.0,-0.9976,0.0,0.44558]
[1778143967684,54.19,81285.39,0.0,-0.9976,0.0,0.44542]
[1778143967699,54.19,81285.39,0.0,-0.9976,0.0,0.44542]
[1778143969074,54.19,81284.12,0.0,-0.99761,0.0,0.44492]
[1778143969198,54.19,81284.12,0.0,-0.99761,0.0,0.44492]
[1778143969299,54.19,81284.33,0.0,-0.99761,0.0,0.445]
[1778143973928,54.19,81274.94,0.0,-0.99763,0.0,0.44132]
[1778143974935,54.19,81269.51,0.0,-0.99764,0.0,0.4392]
[1778143976079,54.19,81269.51,0.0,-0.99764,0.0,0.4392]
[1778143976200,54.19,81269.51,0.0,-0.99764,0.0,0.4392]
[1778143981761,54.19,81269.44,0.0,-0.99764,0.0,0.43917]
[1778143981947,54.19,81269.44,0.0,-0.99764,0.0,0.43917]
[1778143982565,54.19,81269.44,0.0,-0.99764,0.0,0.43917]
[1778143982698,54.19,81269.44,0.0,-0.99764,0.0,0.43917]
[1778143983998,54.19,81270.77,0.0,-0.99764,0.0,0.43969]
[1778143986202,54.19,81269.96,0.0,-0.99764,0.0,0.43937]
[1778143986449,54.19,81269.96,0.0,-0.99764,0.0,0.43937]
[1778143988192,54.19,81271.7,0.0,-0.99763,0.0,0.44005]
[1778143989034,54.19,81283.93,0.0,-0.99761,0.0,0.44485]
[1778143990041,54.19,81287.98,0.0,-0.9976,0.0,0.44644]
[1778143992158,54.19,81287.11,0.0,-0.9976,0.0,0.4461]
[1778143992870,54.19,81285.93,0.0,-0.9976,0.0,0.44563]
[1778143993062,54.19,81295.27,0.0,-0.99758,0.0,0.44933]
[1778143994069,54.19,81299.41,0.0,-0.99757,0.0,0.45098]
[1778143996442,54.19,81299.58,0.0,-0.99757,0.0,0.45105]
[1778143998097,54.19,81303.98,0.0,-0.99756,0.0,0.4528]
[1778144000111,54.19,81306.72,0.0,-0.99755,0.0,0.4539]
[1778144003132,54.19,81309.64,0.0,-0.99755,0.0,0.45507]
[1778144008167,54.19,81307.43,0.0,-0.99755,0.0,0.45419]
[1778144011302,54.19,81306.36,0.0,-0.99755,0.0,0.45376]
[1778144011449,54.19,81306.36,0.0,-0.99755,0.0,0.45376]
[1778144017230,54.19,81307.27,0.0,-0.99756,0.0,0.4534]
[1778144017625,54.19,81307.27,0.0,-0.99756,0.0,0.4534]
[1778144017698,54.19,81307.27,0.0,-0.99756,0.0,0.4534]
[1778144018237,54.19,81307.23,0.0,-0.99756,0.0,0.45338]
[1778144022265,54.19,81303.05,0.0,-0.99757,0.0,0.45171]
[1778144023272,54.19,81292.24,0.0,-0.99759,0.0,0.44741]
[1778144024293,54.19,81292.24,0.0,-0.99759,0.0,0.44741]
[1778144024448,54.19,81292.24,0.0,-0.99759,0.0,0.44741]
[1778144024496,54.19,81286.82,0.0,-0.9976,0.0,0.44527]
[1778144026294,54.19,81284.83,0.0,-0.99761,0.0,0.44449]
[1778144029314,54.19,81281.5,0.0,-0.99762,0.0,0.44318]
[1778144031581,54.19,81279.91,0.0,-0.99762,0.0,0.44255]
[1778144031705,54.19,81280.5,0.0,-0.99762,0.0,0.44278]
[1778144032487,54.19,81280.5,0.0,-0.99762,0.0,0.44278]
[1778144032533,54.19,81281.04,0.0,-0.99762,0.0,0.443]
[1778144032700,54.19,81281.04,0.0,-0.99762,0.0,0.443]
[1778144034381,54.19,81281.22,0.0,-0.99762,0.0,0.44307]
[1778144034448,54.19,81281.22,0.0,-0.99762,0.0,0.44307]
[1778144034483,54.19,81284.57,0.0,-0.99761,0.0,0.44438]
[1778144040391,54.19,81285.15,0.0,-0.99761,0.0,0.44461]
[1778144045426,54.19,81285.78,0.0,-0.99761,0.0,0.44486]
[1778144049770,54.19,81283.14,0.0,-0.99761,0.0,0.44382]
[1778144049948,54.19,81283.14,0.0,-0.99761,0.0,0.44382]
[1778144051287,54.19,81282.01,0.0,-0.99761,0.0,0.44338]
[1778144051448,54.19,81282.01,0.0,-0.99761,0.0,0.44338]
[1778144051468,54.19,81280.82,0.0,-0.99762,0.0,0.44291]
[1778144056504,54.19,81275.07,0.0,-0.99763,0.0,0.44066]
[1778144056824,54.19,81275.07,0.0,-0.99763,0.0,0.44066]
[1778144056948,54.19,81275.07,0.0,-0.99763,0.0,0.44066]
[1778144062175,54.19,81275.9,0.0,-0.99763,0.0,0.44098]
[1778144062199,54.19,81275.9,0.0,-0.99763,0.0,0.44098]
[1778144062290,54.19,81275.9,0.0,-0.99763,0.0,0.44098]
[1778144062449,54.19,81275.9,0.0,-0.99763,0.0,0.44098]
[1778144062546,54.19,81275.83,0.0,-0.99763,0.0,0.44096]
[1778144064560,54.19,81269.73,0.0,-0.99764,0.0,0.43858]
[1778144065484,54.19,81269.73,0.0,-0.99764,0.0,0.43858]
[1778144065698,54.19,81268.34,0.0,-0.99765,0.0,0.43804]
[1778144069183,54.19,81268.15,0.0,-0.99765,0.0,0.43796]
[1778144069198,54.19,81268.15,0.0,-0.99765,0.0,0.43796]
[1778144069595,54.19,81271.36,0.0,-0.99764,0.0,0.43921]
[1778144070609,54.19,81279.24,0.0,-0.99762,0.0,0.44229]
[1778144071113,54.19,81279.24,0.0,-0.99762,0.0,0.44229]
[1778144071199,54.19,81279.24,0.0,-0.99762,0.0,0.44229]
[1778144071612,54.19,81280.0,0.0,-0.99762,0.0,0.44188]
[1778144077654,54.19,81279.53,0.0,-0.99762,0.0,0.44169]
[1778144084119,54.19,81279.72,0.0,-0.99762,0.0,0.44177]
[1778144084198,54.19,81279.72,0.0,-0.99762,0.0,0.44177]
[1778144085129,54.19,81282.0,0.0,-0.99762,0.0,0.44266]
[1778144085198,54.19,81282.0,0.0,-0.99762,0.0,0.44266]
[1778144085230,54.19,81281.79,0.0,-0.99762,0.0,0.44258]
[1778144090745,54.19,81279.8,0.0,-0.99762,0.0,0.4418]
[1778144095780,54.19,81277.69,0.0,-0.99763,0.0,0.44097]
[1778144100812,54.19,81277.57,0.0,-0.99763,0.0,0.44093]
[1778144100948,54.19,81277.57,0.0,-0.99763,0.0,0.44093]
[1778144106857,54.19,81277.75,0.0,-0.99763,0.0,0.441]
[1778144108728,54.19,81276.6,0.0,-0.99763,0.0,0.44055]
[1778144108947,54.19,81276.6,0.0,-0.99763,0.0,0.44055]
[1778144109902,54.19,81275.07,0.0,-0.99763,0.0,0.43995]
[1778144109950,54.19,81275.07,0.0,-0.99763,0.0,0.43995]
[1778144110034,54.19,81274.75,0.0,-0.99763,0.0,0.43983]
[1778144110885,54.19,81270.58,0.0,-0.99764,0.0,0.4382]
[1778144114708,54.19,81268.82,0.0,-0.99765,0.0,0.43752]
[1778144114949,54.19,81268.82,0.0,-0.99765,0.0,0.43752]
[1778144123589,54.19,81271.44,0.0,-0.99764,0.0,0.43854]
[1778144123699,54.19,81271.44,0.0,-0.99764,0.0,0.43854]
[1778144124099,54.19,81271.46,0.0,-0.99764,0.0,0.43854]
[1778144124200,54.19,81271.46,0.0,-0.99764,0.0,0.43854]
[1778144124301,54.19,81271.47,0.0,-0.99764,0.0,0.43855]
[1778144132032,54.19,81276.09,0.0,-0.99764,0.0,0.43964]
[1778144132752,54.19,81276.09,0.0,-0.99764,0.0,0.43964]
[1778144132948,54.19,81276.09,0.0,-0.99764,0.0,0.43964]
[1778144138074,54.19,81274.5,0.0,-0.99764,0.0,0.43902]
[1778144145123,54.19,81274.2,0.0,-0.99764,0.0,0.4389]
[1778144148060,54.19,81274.57,0.0,-0.99764,0.0,0.43905]
[1778144148204,54.19,81274.57,0.0,-0.99764,0.0,0.43905]
[1778144148267,54.19,81270.85,0.0,-0.99765,0.0,0.4376]
[1778144149670,54.19,81270.85,0.0,-0.99765,0.0,0.4376]
[1778144149698,54.19,81270.85,0.0,-0.99765,0.0,0.4376]
[1778144149151,54.19,81263.35,0.0,-0.99766,0.0,0.43469]
[1778144150158,54.19,81261.87,0.0,-0.99767,0.0,0.43412]
[1778144154188,54.19,81250.83,0.0,-0.99769,0.0,0.42988]
[1778144155195,54.19,81245.64,0.0,-0.9977,0.0,0.4279]
[1778144157247,54.19,81244.36,0.0,-0.99771,0.0,0.42741]
[1778144157448,54.19,81244.36,0.0,-0.99771,0.0,0.42741]
[1778144161442,54.19,81241.67,0.0,-0.99771,0.0,0.42639]
[1778144161447,54.19,81241.67,0.0,-0.99771,0.0,0.42639]
[1778144161788,54.19,81240.54,0.0,-0.99772,0.0,0.42596]
[1778144161951,54.19,81240.54,0.0,-0.99772,0.0,0.42596]
[1778144162244,54.19,81240.69,0.0,-0.99772,0.0,0.42602]
[1778144164258,54.19,81236.78,0.0,-0.99772,0.0,0.42454]
[1778144166614,54.19,81236.63,0.0,-0.99772,0.0,0.42448]
[1778144166699,54.19,81236.63,0.0,-0.99772,0.0,0.42448]
[1778144170300,54.19,81233.04,0.0,-0.99773,0.0,0.42312]
[1778144172042,54.19,81232.63,0.0,-0.99773,0.0,0.42297]
[1778144172199,54.19,81232.63,0.0,-0.99773,0.0,0.42297]
[1778144172314,54.19,81232.16,0.0,-0.99773,0.0,0.42279]
[1778144173198,54.19,81232.16,0.0,-0.99773,0.0,0.42279]
[1778144173448,54.19,81232.16,0.0,-0.99773,0.0,0.42279]
[1778144177349,54.19,81227.82,0.0,-0.99774,0.0,0.42116]
[1778144178264,54.19,81227.82,0.0,-0.99774,0.0,0.42116]
[1778144178450,54.19,81227.82,0.0,-0.99774,0.0,0.42116]
[1778144178551,54.19,81226.87,0.0,-0.99775,0.0,0.4208]
[1778144179345,54.19,81226.87,0.0,-0.99775,0.0,0.4208]
[1778144179448,54.19,81226.87,0.0,-0.99775,0.0,0.4208]
[1778144180370,54.19,81221.39,0.0,-0.99776,0.0,0.41875]
[1778144185405,54.19,81221.41,0.0,-0.99776,0.0,0.41875]
[1778144187347,54.19,81220.29,0.0,-0.99776,0.0,0.41833]
[1778144187449,54.19,81220.29,0.0,-0.99776,0.0,0.41833]
[1778144188449,54.19,81220.18,0.0,-0.99776,0.0,0.41829]
[1778144188698,54.19,81220.18,0.0,-0.99776,0.0,0.41829]
[1778144188544,54.19,81220.14,0.0,-0.99776,0.0,0.41828]
[1778144194468,54.19,81213.59,0.0,-0.99778,0.0,0.41516]
[1778144195144,54.19,81213.59,0.0,-0.99778,0.0,0.41516]
[1778144195200,54.19,81213.59,0.0,-0.99778,0.0,0.41516]
[1778144200254,54.19,81214.26,0.0,-0.99778,0.0,0.41541]
[1778144200448,54.19,81214.26,0.0,-0.99778,0.0,0.41541]
[1778144200514,54.19,81211.42,0.0,-0.99778,0.0,0.41436]
[1778144201219,54.19,81211.42,0.0,-0.99778,0.0,0.41436]
[1778144201450,54.19,81211.42,0.0,-0.99778,0.0,0.41436]
[1778144201521,54.19,81211.13,0.0,-0.99778,0.0,0.41425]
[1778144205549,54.19,81207.84,0.0,-0.99779,0.0,0.41303]
[1778144206500,54.19,81207.84,0.0,-0.99779,0.0,0.41303]
[1778144206700,54.19,81207.84,0.0,-0.99779,0.0,0.41303]
[1778144212599,54.19,81209.19,0.0,-0.99779,0.0,0.41353]
[1778144217743,54.19,81209.26,0.0,-0.99779,0.0,0.41356]
[1778144217948,54.19,81208.97,0.0,-0.99779,0.0,0.41345]
[1778144219647,54.19,81212.77,0.0,-0.99778,0.0,0.41486]
[1778144220087,54.19,81212.77,0.0,-0.99778,0.0,0.41486]
[1778144220198,54.19,81212.77,0.0,-0.99778,0.0,0.41486]
[1778144220451,54.19,81212.77,0.0,-0.99778,0.0,0.41486]
[1778144220654,54.19,81214.57,0.0,-0.99778,0.0,0.41552]
[1778144222669,54.19,81210.94,0.0,-0.99778,0.0,0.41418]
[1778144223993,54.19,81213.32,0.0,-0.99778,0.0,0.41506]
[1778144224199,54.19,81213.32,0.0,-0.99778,0.0,0.41506]
[1778144231668,54.19,81211.02,0.0,-0.99778,0.0,0.41421]
[1778144231698,54.19,81211.02,0.0,-0.99778,0.0,0.41421]
[1778144231732,54.19,81213.76,0.0,-0.99778,0.0,0.41522]
[1778144233824,54.19,81216.07,0.0,-0.99777,0.0,0.41608]
[1778144233948,54.19,81216.76,0.0,-0.99777,0.0,0.41634]
[1778144234753,54.19,81218.34,0.0,-0.99777,0.0,0.41693]
[1778144240795,54.19,81219.47,0.0,-0.99777,0.0,0.41735]
[1778144243816,54.19,81216.32,0.0,-0.99777,0.0,0.41617]
[1778144244192,54.19,81216.32,0.0,-0.99777,0.0,0.41617]
[1778144244200,54.19,81216.32,0.0,-0.99777,0.0,0.41617]
[1778144249858,54.19,81216.62,0.0,-0.99777,0.0,0.41629]
[1778144251325,54.19,81216.62,0.0,-0.99777,0.0,0.41629]
[1778144251449,54.19,81216.62,0.0,-0.99777,0.0,0.41629]
[1778144251532,54.19,81218.28,0.0,-0.99777,0.0,0.41623]
[1778144252800,54.19,81218.28,0.0,-0.99777,0.0,0.41623]
[1778144252950,54.19,81218.3,0.0,-0.99777,0.0,0.41623]
[1778144253051,54.19,81218.94,0.0,-0.99777,0.0,0.41647]
[1778144257130,54.19,81216.7,0.0,-0.99777,0.0,0.41564]
[1778144257200,54.19,81216.7,0.0,-0.99777,0.0,0.41564]
[1778144261143,54.19,81218.77,0.0,-0.99777,0.0,0.41641]
[1778144261198,54.19,81218.77,0.0,-0.99777,0.0,0.41641]
[1778144261736,54.19,81218.77,0.0,-0.99777,0.0,0.41641]
[1778144261834,54.19,81217.22,0.0,-0.99777,0.0,0.41583]
[1778144261952,54.19,81217.22,0.0,-0.99777,0.0,0.41583]
[1778144267984,54.19,81215.85,0.0,-0.99778,0.0,0.41532]
[1778144270523,54.19,81215.97,0.0,-0.99778,0.0,0.41537]
[1778144270698,54.19,81215.97,0.0,-0.99778,0.0,0.41537]
[1778144271005,54.19,81218.9,0.0,-0.99777,0.0,0.41646]
[1778144275735,54.19,81221.38,0.0,-0.99776,0.0,0.41738]
[1778144275829,54.19,81225.57,0.0,-0.99776,0.0,0.41895]
[1778144275958,54.19,81225.57,0.0,-0.99776,0.0,0.41895]
[1778144276042,54.19,81228.48,0.0,-0.99775,0.0,0.42004]
[1778144277553,54.19,81228.48,0.0,-0.99775,0.0,0.42004]
[1778144277700,54.19,81228.48,0.0,-0.99775,0.0,0.42004]
[1778144277787,54.19,81229.01,0.0,-0.99775,0.0,0.42024]
[1778144281741,54.19,81229.06,0.0,-0.99775,0.0,0.42025]
[1778144281842,54.19,81226.11,0.0,-0.99775,0.0,0.41915]
[1778144281948,54.19,81226.11,0.0,-0.99775,0.0,0.41915]
[1778144287153,54.19,81224.61,0.0,-0.99776,0.0,0.41859]
[1778144287199,54.19,81224.61,0.0,-0.99776,0.0,0.41859]
[1778144287675,54.19,81224.61,0.0,-0.99776,0.0,0.41859]
[1778144287698,54.19,81224.61,0.0,-0.99776,0.0,0.41859]
[1778144287713,54.19,81223.62,0.0,-0.99776,0.0,0.41822]
[1778144293237,54.19,81224.75,0.0,-0.99776,0.0,0.41864]
[1778144293448,54.19,81224.75,0.0,-0.99776,0.0,0.41864]
[1778144297189,54.19,81220.73,0.0,-0.99777,0.0,0.41714]
[1778144301217,54.19,81223.23,0.0,-0.99776,0.0,0.41807]
[1778144302982,54.19,81223.29,0.0,-0.99776,0.0,0.41809]
[1778144303199,54.19,81223.29,0.0,-0.99776,0.0,0.41809]
[1778144305666,54.19,81221.86,0.0,-0.99776,0.0,0.41756]
[1778144305700,54.19,81221.86,0.0,-0.99776,0.0,0.41756]
[1778144305737,54.19,81216.11,0.0,-0.99778,0.0,0.41542]
[1778144307259,54.19,81212.77,0.0,-0.99778,0.0,0.41418]
[1778144311287,54.19,81216.59,0.0,-0.99778,0.0,0.41492]
[1778144311922,54.19,81216.59,0.0,-0.99778,0.0,0.41492]
[1778144311950,54.19,81216.59,0.0,-0.99778,0.0,0.41492]
[1778144312294,54.19,81217.67,0.0,-0.99778,0.0,0.41532]
[1778144317329,54.19,81216.84,0.0,-0.99778,0.0,0.41501]
[1778144322449,54.19,81215.68,0.0,-0.99778,0.0,0.41458]
[1778144324378,54.19,81210.21,0.0,-0.99779,0.0,0.41256]
[1778144327399,54.19,81206.93,0.0,-0.9978,0.0,0.41135]
[1778144328754,54.19,81206.93,0.0,-0.9978,0.0,0.41135]
[1778144328802,54.19,81205.34,0.0,-0.9978,0.0,0.41076]
[1778144328949,54.19,81205.34,0.0,-0.9978,0.0,0.41076]
[1778144329504,54.19,81205.34,0.0,-0.9978,0.0,0.41076]
[1778144329699,54.19,81205.34,0.0,-0.9978,0.0,0.41076]
[1778144335455,54.19,81203.26,0.0,-0.99781,0.0,0.41]
[1778144340192,54.19,81202.18,0.0,-0.99781,0.0,0.4096]
[1778144340199,54.19,81202.18,0.0,-0.99781,0.0,0.4096]
[1778144340825,54.19,81202.18,0.0,-0.99781,0.0,0.4096]
[1778144340922,54.19,81201.95,0.0,-0.99781,0.0,0.40952]
[1778144340949,54.19,81201.95,0.0,-0.99781,0.0,0.40952]
[1778144344518,54.19,81210.31,0.0,-0.99779,0.0,0.41259]
[1778144348868,54.19,81209.92,0.0,-0.99779,0.0,0.41245]
[1778144348907,54.19,81210.63,0.0,-0.99779,0.0,0.41271]
[1778144349295,54.19,81210.63,0.0,-0.99779,0.0,0.41271]
[1778144349449,54.19,81210.63,0.0,-0.99779,0.0,0.41271]
[1778144354589,54.19,81211.28,0.0,-0.99779,0.0,0.41295]
[1778144357952,54.19,81210.44,0.0,-0.99779,0.0,0.41264]
[1778144358200,54.19,81211.04,0.0,-0.99779,0.0,0.41286]
[1778144358303,54.19,81211.04,0.0,-0.99779,0.0,0.41286]
[1778144358449,54.19,81211.04,0.0,-0.99779,0.0,0.41286]
[1778144358550,54.19,81211.04,0.0,-0.99779,0.0,0.41286]
[1778144364662,54.19,81208.92,0.0,-0.9978,0.0,0.41208]
[1778144366417,54.19,81210.55,0.0,-0.99779,0.0,0.41268]
[1778144366451,54.19,81210.55,0.0,-0.99779,0.0,0.41268]
[1778144366675,54.19,81211.69,0.0,-0.99779,0.0,0.4131]
[1778144367189,54.19,81211.69,0.0,-0.99779,0.0,0.4131]
[1778144367203,54.19,81211.69,0.0,-0.99779,0.0,0.4131]
[1778144373724,54.19,81213.5,0.0,-0.99779,0.0,0.4131]
[1778144374731,54.19,81210.69,0.0,-0.99779,0.0,0.41206]
[1778144375968,54.19,81210.69,0.0,-0.99779,0.0,0.41206]
[1778144376200,54.19,81210.45,0.0,-0.9978,0.0,0.41197]
[1778144376444,54.19,81210.45,0.0,-0.9978,0.0,0.41197]
[1778144376699,54.19,81210.45,0.0,-0.9978,0.0,0.41197]
[1778144376745,54.19,81210.34,0.0,-0.9978,0.0,0.41193]
[1778144381780,54.19,81211.07,0.0,-0.99779,0.0,0.4122]
[1778144383470,54.19,81211.06,0.0,-0.99779,0.0,0.4122]
[1778144383698,54.19,81211.06,0.0,-0.99779,0.0,0.4122]
[1778144383882,54.19,81211.06,0.0,-0.99779,0.0,0.4122]
[1778144383949,54.19,81211.06,0.0,-0.99779,0.0,0.4122]
[1778144383916,54.19,81211.06,0.0,-0.99779,0.0,0.4122]
[1778144385808,54.19,81216.56,0.0,-0.99778,0.0,0.41423]
[1778144388541,54.19,81216.07,0.0,-0.99778,0.0,0.41405]
[1778144388609,54.19,81216.07,0.0,-0.99778,0.0,0.41405]
[1778144388700,54.19,81216.07,0.0,-0.99778,0.0,0.41405]
[1778144388829,54.19,81215.91,0.0,-0.99778,0.0,0.41399]
[1778144392857,54.19,81218.57,0.0,-0.99778,0.0,0.41498]
[1778144396675,54.19,81218.64,0.0,-0.99778,0.0,0.415]
[1778144396701,54.19,81218.64,0.0,-0.99778,0.0,0.415]
[1778144396885,54.19,81218.13,0.0,-0.99778,0.0,0.41481]
[1778144397024,54.19,81218.13,0.0,-0.99778,0.0,0.41481]
[1778144397204,54.19,81218.13,0.0,-0.99778,0.0,0.41481]
[1778144398899,54.19,81221.81,0.0,-0.99777,0.0,0.41618]
[1778144400276,54.19,81222.9,0.0,-0.99777,0.0,0.41659]
[1778144400450,54.19,81222.9,0.0,-0.99777,0.0,0.41659]
[1778144400524,54.19,81222.9,0.0,-0.99777,0.0,0.41659]
[1778144400700,54.19,81222.9,0.0,-0.99777,0.0,0.41659]
[1778144400913,54.19,81223.29,0.0,-0.99777,0.0,0.41673]
[1778144401920,54.19,81219.64,0.0,-0.99778,0.0,0.41538]
[1778144406957,54.19,81219.26,0.0,-0.99778,0.0,0.41523]
[1778144408736,54.19,81219.26,0.0,-0.99778,0.0,0.41523]
[1778144408949,54.19,81219.26,0.0,-0.99778,0.0,0.41523]
[1778144408971,54.19,81219.0,0.0,-0.99778,0.0,0.41514]
[1778144409234,54.19,81219.0,0.0,-0.99778,0.0,0.41514]
[1778144409449,54.19,81219.0,0.0,-0.99778,0.0,0.41514]
[1778144411992,54.19,81221.89,0.0,-0.99777,0.0,0.41621]
[1778144413940,54.19,81220.56,0.0,-0.99777,0.0,0.41572]
[1778144413949,54.19,81220.56,0.0,-0.99777,0.0,0.41572]
[1778144414006,54.19,81220.73,0.0,-0.99777,0.0,0.41578]
[1778144414216,54.19,81220.73,0.0,-0.99777,0.0,0.41578]
[1778144414450,54.19,81220.73,0.0,-0.99777,0.0,0.41578]
[1778144415013,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144415431,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144415449,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144415847,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144415949,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144415893,54.19,81212.44,0.0,-0.99779,0.0,0.41271]
[1778144416023,54.19,81208.77,0.0,-0.9978,0.0,0.41135]
[1778144419016,54.19,81207.72,0.0,-0.9978,0.0,0.41097]
[1778144418034,54.19,81204.58,0.0,-0.99781,0.0,0.40981]
[1778144419199,54.19,81204.58,0.0,-0.99781,0.0,0.40981]
[1778144419558,54.19,81204.58,0.0,-0.99781,0.0,0.40981]
[1778144419699,54.19,81204.58,0.0,-0.99781,0.0,0.40981]
[1778144419800,54.19,81204.69,0.0,-0.99781,0.0,0.40985]
[1778144428104,54.19,81204.4,0.0,-0.99781,0.0,0.40975]
[1778144430118,54.19,81191.16,0.0,-0.99784,0.0,0.40491]
[1778144431531,54.19,81191.16,0.0,-0.99784,0.0,0.40491]
[1778144431699,54.19,81191.16,0.0,-0.99784,0.0,0.40491]
[1778144431740,54.19,81185.39,0.0,-0.99785,0.0,0.40215]
[1778144432379,54.19,81185.39,0.0,-0.99785,0.0,0.40215]
[1778144432452,54.19,81185.39,0.0,-0.99785,0.0,0.40215]
[1778144436960,54.19,81185.18,0.0,-0.99785,0.0,0.40208]
[1778144436980,54.19,81184.71,0.0,-0.99785,0.0,0.40191]
[1778144437199,54.19,81184.71,0.0,-0.99785,0.0,0.40191]
[1778144437300,54.19,81184.26,0.0,-0.99785,0.0,0.40175]
[1778144440188,54.19,81179.65,0.0,-0.99786,0.0,0.40009]
[1778144443030,54.19,81178.75,0.0,-0.99787,0.0,0.39976]
[1778144443201,54.19,81178.54,0.0,-0.99787,0.0,0.39969]
[1778144443209,54.19,81171.83,0.0,-0.99788,0.0,0.39728]
[1778144444216,54.19,81167.36,0.0,-0.99789,0.0,0.39569]
[1778144445223,54.19,81175.88,0.0,-0.99787,0.0,0.39873]
[1778144446690,54.19,81175.88,0.0,-0.99787,0.0,0.39873]
[1778144446700,54.19,81175.88,0.0,-0.99787,0.0,0.39873]
[1778144446801,54.19,81175.52,0.0,-0.99787,0.0,0.3986]
[1778144447452,54.19,81175.52,0.0,-0.99787,0.0,0.3986]
[1778144447699,54.19,81175.52,0.0,-0.99787,0.0,0.3986]
[1778144450448,54.19,81172.49,0.0,-0.99788,0.0,0.39752]
[1778144450549,54.19,81172.66,0.0,-0.99788,0.0,0.39758]
[1778144453353,54.19,81171.47,0.0,-0.99788,0.0,0.39715]
[1778144453450,54.19,81171.47,0.0,-0.99788,0.0,0.39715]
[1778144453927,54.19,81171.47,0.0,-0.99788,0.0,0.39715]
[1778144453948,54.19,81171.47,0.0,-0.99788,0.0,0.39715]
[1778144454028,54.19,81171.37,0.0,-0.99788,0.0,0.39712]
[1778144460033,54.19,81171.23,0.0,-0.99788,0.0,0.39707]
[1778144460051,54.19,81169.9,0.0,-0.99788,0.0,0.39659]
[1778144460203,54.19,81169.9,0.0,-0.99788,0.0,0.39659]
[1778144460871,54.19,81169.9,0.0,-0.99788,0.0,0.39659]
[1778144460948,54.19,81169.9,0.0,-0.99788,0.0,0.39659]
[1778144464356,54.19,81178.22,0.0,-0.99787,0.0,0.39957]
[1778144465514,54.19,81178.22,0.0,-0.99787,0.0,0.39957]
[1778144465699,54.19,81178.22,0.0,-0.99787,0.0,0.39957]
[1778144466066,54.19,81178.22,0.0,-0.99787,0.0,0.39957]
[1778144465736,54.19,81181.55,0.0,-0.99786,0.0,0.40077]
[1778144466200,54.19,81181.55,0.0,-0.99786,0.0,0.40077]
[1778144468384,54.19,81186.06,0.0,-0.99785,0.0,0.4024]
[1778144469660,54.19,81186.06,0.0,-0.99785,0.0,0.4024]
[1778144469703,54.19,81186.06,0.0,-0.99785,0.0,0.4024]
[1778144469804,54.19,81189.04,0.0,-0.99784,0.0,0.40348]
[1778144470285,54.19,81189.04,0.0,-0.99784,0.0,0.40348]
[1778144470450,54.19,81189.04,0.0,-0.99784,0.0,0.40348]
[1778144474426,54.19,81191.43,0.0,-0.99784,0.0,0.40434]
[1778144475433,54.19,81198.4,0.0,-0.99782,0.0,0.40688]
[1778144476608,54.19,81198.4,0.0,-0.99782,0.0,0.40688]
[1778144476701,54.19,81198.4,0.0,-0.99782,0.0,0.40688]
[1778144476761,54.19,81201.39,0.0,-0.99782,0.0,0.40797]
[1778144477089,54.19,81201.39,0.0,-0.99782,0.0,0.40797]
[1778144477198,54.19,81201.39,0.0,-0.99782,0.0,0.40797]
[1778144482482,54.19,81202.13,0.0,-0.99782,0.0,0.40824]
[1778144483813,54.19,81202.13,0.0,-0.99782,0.0,0.40824]
[1778144483949,54.19,81202.13,0.0,-0.99782,0.0,0.40824]
[1778144484050,54.19,81203.54,0.0,-0.99781,0.0,0.40876]
[1778144484440,54.19,81203.54,0.0,-0.99781,0.0,0.40876]
[1778144484449,54.19,81203.54,0.0,-0.99781,0.0,0.40876]
[1778144489531,54.19,81202.93,0.0,-0.99782,0.0,0.40854]
[1778144492552,54.19,81204.38,0.0,-0.99782,0.0,0.4084]
[1778144494944,54.19,81204.37,0.0,-0.99782,0.0,0.40839]
[1778144495040,54.19,81204.6,0.0,-0.99782,0.0,0.40848]
[1778144495213,54.19,81204.6,0.0,-0.99782,0.0,0.40848]
[1778144495573,54.19,81211.68,0.0,-0.9978,0.0,0.41108]
[1778144497564,54.19,81213.55,0.0,-0.9978,0.0,0.41177]
[1778144497698,54.19,81213.55,0.0,-0.9978,0.0,0.41177]
[1778144499601,54.19,81210.1,0.0,-0.9978,0.0,0.4105]
[1778144501615,54.19,81206.68,0.0,-0.99781,0.0,0.40924]
[1778144505170,54.19,81207.03,0.0,-0.99781,0.0,0.40937]
[1778144505201,54.19,81207.03,0.0,-0.99781,0.0,0.40937]
[1778144505647,54.19,81207.03,0.0,-0.99781,0.0,0.40937]
[1778144505700,54.19,81207.03,0.0,-0.99781,0.0,0.40937]
[1778144505801,54.19,81206.42,0.0,-0.99781,0.0,0.40915]
[1778144507657,54.19,81200.13,0.0,-0.99782,0.0,0.40684]
[1778144508949,54.19,81200.13,0.0,-0.99782,0.0,0.40684]
[1778144509044,54.19,81197.42,0.0,-0.99783,0.0,0.40586]
[1778144509198,54.19,81197.42,0.0,-0.99783,0.0,0.40586]
[1778144509527,54.19,81197.42,0.0,-0.99783,0.0,0.40586]
[1778144509700,54.19,81197.42,0.0,-0.99783,0.0,0.40586]
[1778144509738,54.19,81198.0,0.0,-0.99783,0.0,0.40607]
[1778144511965,54.19,81198.94,0.0,-0.99783,0.0,0.40641]
[1778144512000,54.19,81192.29,0.0,-0.99784,0.0,0.40399]
[1778144512200,54.19,81192.29,0.0,-0.99784,0.0,0.40399]
[1778144513060,54.19,81192.29,0.0,-0.99784,0.0,0.40399]
[1778144513199,54.19,81190.86,0.0,-0.99784,0.0,0.40347]
[1778144513699,54.19,81190.29,0.0,-0.99785,0.0,0.40327]
[1778144518734,54.19,81189.72,0.0,-0.99785,0.0,0.40306]
[1778144523772,54.19,81189.13,0.0,-0.99785,0.0,0.40285]
[1778144528807,54.19,81189.66,0.0,-0.99785,0.0,0.40304]
[1778144529251,54.19,81189.66,0.0,-0.99785,0.0,0.40304]
[1778144529448,54.19,81189.66,0.0,-0.99785,0.0,0.40304]
[1778144535863,54.19,81190.33,0.0,-0.99785,0.0,0.40328]
[1778144540898,54.19,81188.0,0.0,-0.99785,0.0,0.40244]
[1778144541932,54.19,81188.0,0.0,-0.99785,0.0,0.40244]
[1778144541950,54.19,81188.0,0.0,-0.99785,0.0,0.40244]
[1778144541980,54.19,81184.52,0.0,-0.99786,0.0,0.40118]
[1778144542912,54.19,81182.59,0.0,-0.99786,0.0,0.40048]
[1778144543576,54.19,81182.59,0.0,-0.99786,0.0,0.40048]
[1778144543700,54.19,81182.59,0.0,-0.99786,0.0,0.40048]
[1778144543919,54.19,81177.93,0.0,-0.99787,0.0,0.39881]
[1778144547947,54.19,81174.5,0.0,-0.99788,0.0,0.39758]
[1778144552983,54.19,81174.32,0.0,-0.99788,0.0,0.39686]
[1778144553990,54.19,81169.74,0.0,-0.99789,0.0,0.39523]
[1778144554998,54.19,81164.74,0.0,-0.9979,0.0,0.39345]
[1778144556045,54.19,81164.74,0.0,-0.9979,0.0,0.39345]
[1778144556146,54.19,81163.57,0.0,-0.9979,0.0,0.39304]
[1778144556198,54.19,81163.57,0.0,-0.9979,0.0,0.39304]
[1778144557005,54.19,81163.57,0.0,-0.9979,0.0,0.39304]
[1778144557012,54.19,81163.35,0.0,-0.9979,0.0,0.39296]
[1778144557200,54.19,81163.35,0.0,-0.9979,0.0,0.39296]
[1778144563054,54.19,81163.21,0.0,-0.99791,0.0,0.39291]
[1778144564061,54.19,81150.39,0.0,-0.99793,0.0,0.38839]
[1778144565068,54.19,81144.35,0.0,-0.99794,0.0,0.38628]
[1778144566075,54.19,81141.5,0.0,-0.99795,0.0,0.38528]
[1778144566735,54.19,81141.5,0.0,-0.99795,0.0,0.38528]
[1778144567082,54.19,81142.05,0.0,-0.99795,0.0,0.38547]
[1778144567646,54.19,81142.05,0.0,-0.99795,0.0,0.38547]
[1778144568089,54.19,81143.86,0.0,-0.99794,0.0,0.38611]
[1778144569096,54.19,81145.92,0.0,-0.99794,0.0,0.38683]
[1778144570103,54.19,81149.66,0.0,-0.99793,0.0,0.38813]
[1778144570179,54.19,81149.66,0.0,-0.99793,0.0,0.38813]
[1778144570201,54.19,81149.66,0.0,-0.99793,0.0,0.38813]
[1778144576147,54.19,81150.46,0.0,-0.99793,0.0,0.38841]
[1778144580175,54.19,81144.82,0.0,-0.99794,0.0,0.38644]
[1778144581182,54.19,81138.81,0.0,-0.99795,0.0,0.38435]
[1778144583410,54.19,81137.81,0.0,-0.99796,0.0,0.384]
[1778144583448,54.19,81137.81,0.0,-0.99796,0.0,0.384]
[1778144583559,54.19,81137.76,0.0,-0.99796,0.0,0.38398]
[1778144585233,54.19,81137.71,0.0,-0.99796,0.0,0.38397]
[1778144585448,54.19,81137.71,0.0,-0.99796,0.0,0.38397]
[1778144589959,54.19,81138.08,0.0,-0.99796,0.0,0.38409]
[1778144590060,54.19,81138.54,0.0,-0.99796,0.0,0.38425]
[1778144590199,54.19,81138.54,0.0,-0.99796,0.0,0.38425]
[1778144590245,54.19,81137.68,0.0,-0.99796,0.0,0.38395]
[1778144591773,54.19,81137.68,0.0,-0.99796,0.0,0.38395]
[1778144591949,54.19,81137.68,0.0,-0.99796,0.0,0.38395]
[1778144591973,54.19,81131.41,0.0,-0.99797,0.0,0.38178]
[1778144597294,54.19,81130.16,0.0,-0.99797,0.0,0.38135]
[1778144601581,54.19,81130.97,0.0,-0.99797,0.0,0.38163]
[1778144601699,54.19,81130.97,0.0,-0.99797,0.0,0.38163]
[1778144602126,54.19,81130.1,0.0,-0.99797,0.0,0.38133]
[1778144602329,54.19,81126.59,0.0,-0.99798,0.0,0.38012]
[1778144603496,54.19,81126.59,0.0,-0.99798,0.0,0.38012]
[1778144603700,54.19,81126.59,0.0,-0.99798,0.0,0.38012]
[1778144606995,54.19,81126.72,0.0,-0.99798,0.0,0.38017]
[1778144607068,54.19,81126.49,0.0,-0.99798,0.0,0.38009]
[1778144607244,54.19,81126.49,0.0,-0.99798,0.0,0.38009]
[1778144607364,54.19,81126.06,0.0,-0.99798,0.0,0.37994]
[1778144609686,54.19,81125.76,0.0,-0.99798,0.0,0.37984]
[1778144609699,54.19,81125.76,0.0,-0.99798,0.0,0.37984]
[1778144614088,54.19,81124.84,0.0,-0.99799,0.0,0.37889]
[1778144614198,54.19,81124.84,0.0,-0.99799,0.0,0.37889]
[1778144616427,54.19,81122.1,0.0,-0.99799,0.0,0.37795]
[1778144619448,54.19,81123.77,0.0,-0.99799,0.0,0.37852]
[1778144621894,54.19,81123.84,0.0,-0.99799,0.0,0.37854]
[1778144621949,54.19,81123.84,0.0,-0.99799,0.0,0.37854]
[1778144621995,54.19,81123.26,0.0,-0.99799,0.0,0.37835]
[1778144622907,54.19,81123.26,0.0,-0.99799,0.0,0.37835]
[1778144622950,54.19,81123.26,0.0,-0.99799,0.0,0.37835]
[1778144628514,54.19,81121.92,0.0,-0.99799,0.0,0.37789]
[1778144632213,54.19,81123.13,0.0,-0.99799,0.0,0.3783]
[1778144632448,54.19,81122.84,0.0,-0.99799,0.0,0.3782]
[1778144632542,54.19,81123.99,0.0,-0.99799,0.0,0.3786]
[1778144633720,54.19,81123.99,0.0,-0.99799,0.0,0.3786]
[1778144633949,54.19,81123.99,0.0,-0.99799,0.0,0.3786]
[1778144638954,54.19,81122.88,0.0,-0.99799,0.0,0.37822]
[1778144639198,54.19,81122.88,0.0,-0.99799,0.0,0.37822]
[1778144639044,54.19,81118.59,0.0,-0.998,0.0,0.37675]
[1778144639883,54.19,81118.59,0.0,-0.998,0.0,0.37675]
[1778144639950,54.19,81118.59,0.0,-0.998,0.0,0.37675]
[1778144639984,54.19,81118.05,0.0,-0.998,0.0,0.37656]
[1778144641612,54.19,81120.99,0.0,-0.99799,0.0,0.37757]
[1778144642619,54.19,81126.89,0.0,-0.99798,0.0,0.37959]
[1778144643418,54.19,81126.89,0.0,-0.99798,0.0,0.37959]
[1778144643449,54.19,81126.89,0.0,-0.99798,0.0,0.37959]
[1778144644633,54.19,81122.6,0.0,-0.99799,0.0,0.37812]
[1778144649668,54.19,81122.22,0.0,-0.99799,0.0,0.37799]
[1778144654703,54.19,81122.33,0.0,-0.99799,0.0,0.37803]
[1778144656643,54.19,81121.24,0.0,-0.99799,0.0,0.37765]
[1778144656704,54.19,81121.24,0.0,-0.99799,0.0,0.37765]
[1778144657701,54.19,81121.06,0.0,-0.99799,0.0,0.37759]
[1778144657724,54.19,81122.6,0.0,-0.99799,0.0,0.37812]
[1778144658732,54.19,81126.08,0.0,-0.99798,0.0,0.37931]
[1778144659739,54.19,81137.47,0.0,-0.99796,0.0,0.38324]
[1778144660736,54.19,81137.47,0.0,-0.99796,0.0,0.38324]
[1778144660948,54.19,81137.47,0.0,-0.99796,0.0,0.38324]
[1778144660980,54.19,81136.51,0.0,-0.99796,0.0,0.38291]
[1778144661698,54.19,81136.51,0.0,-0.99796,0.0,0.38291]
[1778144661753,54.19,81139.78,0.0,-0.99796,0.0,0.38405]
[1778144663372,54.19,81139.95,0.0,-0.99796,0.0,0.38411]
[1778144663448,54.19,81139.95,0.0,-0.99796,0.0,0.38411]
[1778144668802,54.19,81139.76,0.0,-0.99796,0.0,0.38404]
[1778144671826,54.19,81133.2,0.0,-0.99797,0.0,0.38113]
[1778144673364,54.19,81133.19,0.0,-0.99797,0.0,0.38113]
[1778144673449,54.19,81133.19,0.0,-0.99797,0.0,0.38113]
[1778144673840,54.19,81136.29,0.0,-0.99797,0.0,0.3822]
[1778144675698,54.19,81134.16,0.0,-0.99797,0.0,0.38146]
[1778144676013,54.19,81134.16,0.0,-0.99797,0.0,0.38146]
[1778144676198,54.19,81134.16,0.0,-0.99797,0.0,0.38146]
[1778144676114,54.19,81133.94,0.0,-0.99797,0.0,0.38139]
[1778144681896,54.19,81133.37,0.0,-0.99797,0.0,0.38119]
[1778144682585,54.19,81133.37,0.0,-0.99797,0.0,0.38119]
[1778144682699,54.19,81133.37,0.0,-0.99797,0.0,0.38119]
[1778144685040,54.19,81131.75,0.0,-0.99798,0.0,0.38063]
[1778144685201,54.19,81131.75,0.0,-0.99798,0.0,0.38063]
[1778144691087,54.19,81132.42,0.0,-0.99797,0.0,0.38086]
[1778144691199,54.19,81132.42,0.0,-0.99797,0.0,0.38086]
[1778144691188,54.19,81132.35,0.0,-0.99797,0.0,0.38084]
[1778144695994,54.19,81136.44,0.0,-0.99797,0.0,0.38225]
[1778144697257,54.19,81136.44,0.0,-0.99797,0.0,0.38225]
[1778144697449,54.19,81136.38,0.0,-0.99797,0.0,0.38223]
[1778144703048,54.19,81139.48,0.0,-0.99796,0.0,0.3833]
[1778144704055,54.19,81143.56,0.0,-0.99795,0.0,0.38472]
[1778144705337,54.19,81143.6,0.0,-0.99795,0.0,0.38474]
[1778144705448,54.19,81143.6,0.0,-0.99795,0.0,0.38474]
[1778144707079,54.19,81143.67,0.0,-0.99795,0.0,0.38476]
[1778144707199,54.19,81143.67,0.0,-0.99795,0.0,0.38476]
[1778144707282,54.19,81143.67,0.0,-0.99795,0.0,0.38476]
[1778144710718,54.19,81142.83,0.0,-0.99795,0.0,0.38447]
[1778144710949,54.19,81142.83,0.0,-0.99795,0.0,0.38447]
[1778144716141,54.19,81140.98,0.0,-0.99796,0.0,0.38382]
[1778144718783,54.19,81138.54,0.0,-0.99796,0.0,0.38298]
[1778144718948,54.19,81138.54,0.0,-0.99796,0.0,0.38298]
[1778144720447,54.19,81138.5,0.0,-0.99796,0.0,0.38296]
[1778144720699,54.19,81138.5,0.0,-0.99796,0.0,0.38296]
[1778144721176,54.19,81137.44,0.0,-0.99796,0.0,0.3826]
[1778144722183,54.19,81134.53,0.0,-0.99797,0.0,0.38159]
[1778144723582,54.19,81133.62,0.0,-0.99797,0.0,0.38128]
[1778144723699,54.19,81133.62,0.0,-0.99797,0.0,0.38128]
[1778144729232,54.19,81134.35,0.0,-0.99797,0.0,0.38153]
[1778144730239,54.19,81131.29,0.0,-0.99798,0.0,0.38047]
[1778144732023,54.19,81129.9,0.0,-0.99798,0.0,0.37936]
[1778144732202,54.19,81129.9,0.0,-0.99798,0.0,0.37936]
[1778144734997,54.19,81129.42,0.0,-0.99798,0.0,0.3792]
[1778144735199,54.19,81129.42,0.0,-0.99798,0.0,0.3792]
[1778144735275,54.19,81129.78,0.0,-0.99798,0.0,0.37932]
[1778144741317,54.19,81129.12,0.0,-0.99798,0.0,0.37909]
[1778144745405,54.19,81126.55,0.0,-0.99799,0.0,0.37821]
[1778144745449,54.19,81126.55,0.0,-0.99799,0.0,0.37821]
[1778144748369,54.19,81121.69,0.0,-0.998,0.0,0.37655]
[1778144749374,54.19,81118.58,0.0,-0.998,0.0,0.37549]
[1778144750374,54.19,81118.58,0.0,-0.998,0.0,0.37549]
[1778144750449,54.19,81118.58,0.0,-0.998,0.0,0.37549]
[1778144755300,54.19,81120.66,0.0,-0.998,0.0,0.3762]
[1778144755449,54.19,81122.08,0.0,-0.998,0.0,0.37668]
[1778144756755,54.19,81121.77,0.0,-0.998,0.0,0.37658]
[1778144756948,54.19,81121.77,0.0,-0.998,0.0,0.37658]
[1778144757049,54.19,81120.42,0.0,-0.998,0.0,0.37612]
[1778144762465,54.19,81120.71,0.0,-0.998,0.0,0.37621]
[1778144767930,54.19,81121.84,0.0,-0.998,0.0,0.3766]
[1778144767948,54.19,81121.84,0.0,-0.998,0.0,0.3766]
[1778144772321,54.19,81122.67,0.0,-0.998,0.0,0.37688]
[1778144772448,54.19,81122.37,0.0,-0.998,0.0,0.37678]
[1778144772537,54.19,81121.84,0.0,-0.998,0.0,0.3766]
[1778144773513,54.19,81121.84,0.0,-0.998,0.0,0.3766]
[1778144773698,54.19,81121.84,0.0,-0.998,0.0,0.3766]
[1778144776564,54.19,81117.6,0.0,-0.99801,0.0,0.37515]
[1778144779154,54.19,81117.01,0.0,-0.99801,0.0,0.37495]
[1778144779199,54.19,81117.01,0.0,-0.99801,0.0,0.37495]
[1778144779201,54.19,81116.93,0.0,-0.99801,0.0,0.37493]
[1778144784620,54.19,81117.94,0.0,-0.99801,0.0,0.37527]
[1778144790567,54.19,81117.86,0.0,-0.99801,0.0,0.37524]
[1778144790699,54.19,81117.86,0.0,-0.99801,0.0,0.37524]
[1778144795160,54.19,81117.17,0.0,-0.99801,0.0,0.37438]
[1778144795201,54.19,81117.17,0.0,-0.99801,0.0,0.37438]
[1778144795210,54.19,81119.48,0.0,-0.99801,0.0,0.37517]
[1778144799628,54.19,81120.76,0.0,-0.998,0.0,0.3756]
[1778144799698,54.19,81120.76,0.0,-0.998,0.0,0.3756]
[1778144804112,54.19,81121.02,0.0,-0.998,0.0,0.37569]
[1778144804199,54.19,81121.02,0.0,-0.998,0.0,0.37569]
[1778144804300,54.19,81120.66,0.0,-0.998,0.0,0.37557]
[1778144805377,54.19,81120.66,0.0,-0.998,0.0,0.37557]
[1778144805453,54.19,81121.47,0.0,-0.998,0.0,0.37585]
[1778144810802,54.19,81118.53,0.0,-0.99801,0.0,0.37484]
[1778144814509,54.19,81118.25,0.0,-0.99801,0.0,0.37475]
[1778144814700,54.19,81118.25,0.0,-0.99801,0.0,0.37475]
[1778144815837,54.19,81121.72,0.0,-0.998,0.0,0.37593]
[1778144817958,54.19,81121.05,0.0,-0.998,0.0,0.3757]
[1778144818200,54.19,81121.05,0.0,-0.998,0.0,0.3757]
[1778144818302,54.19,81120.31,0.0,-0.998,0.0,0.37545]
[1778144823893,54.19,81119.55,0.0,-0.99801,0.0,0.37519]
[1778144824619,54.19,81119.55,0.0,-0.99801,0.0,0.37519]
[1778144824698,54.19,81119.55,0.0,-0.99801,0.0,0.37519]
[1778144829945,54.19,81118.26,0.0,-0.99801,0.0,0.37475]
[1778144831504,54.19,81120.49,0.0,-0.998,0.0,0.37551]
[1778144831701,54.19,81120.49,0.0,-0.998,0.0,0.37551]
[1778144834019,54.19,81119.7,0.0,-0.99801,0.0,0.37524]
[1778144834202,54.19,81119.7,0.0,-0.99801,0.0,0.37524]
[1778144834303,54.19,81119.42,0.0,-0.99801,0.0,0.37515]
[1778144839416,54.19,81119.32,0.0,-0.99801,0.0,0.37511]
[1778144839013,54.19,81115.83,0.0,-0.99801,0.0,0.37393]
[1778144839449,54.19,81115.83,0.0,-0.99801,0.0,0.37393]
[1778144845056,54.19,81114.48,0.0,-0.99802,0.0,0.37347]
[1778144848077,54.19,81117.21,0.0,-0.99801,0.0,0.37439]
[1778144849331,54.19,81117.21,0.0,-0.99801,0.0,0.37439]
[1778144849448,54.19,81117.21,0.0,-0.99801,0.0,0.37439]
[1778144849432,54.19,81119.8,0.0,-0.99801,0.0,0.37528]
[1778144850091,54.19,81124.3,0.0,-0.998,0.0,0.37681]
[1778144851098,54.19,81129.38,0.0,-0.99799,0.0,0.37792]
[1778144853112,54.19,81132.2,0.0,-0.99798,0.0,0.37889]
[1778144853987,54.19,81132.2,0.0,-0.99798,0.0,0.37889]
[1778144854199,54.19,81132.2,0.0,-0.99798,0.0,0.37889]
[1778144857140,54.19,81135.93,0.0,-0.99798,0.0,0.38017]
[1778144862175,54.19,81132.52,0.0,-0.99798,0.0,0.379]
[1778144863984,54.19,81131.94,0.0,-0.99799,0.0,0.3788]
[1778144864202,54.19,81131.94,0.0,-0.99799,0.0,0.3788]
[1778144864239,54.19,81133.8,0.0,-0.99798,0.0,0.37944]
[1778144865699,54.19,81134.71,0.0,-0.99798,0.0,0.37975]
[1778144867700,54.19,81136.0,0.0,-0.99798,0.0,0.38019]
[1778144871044,54.19,81137.76,0.0,-0.99797,0.0,0.3808]
[1778144871201,54.19,81137.76,0.0,-0.99797,0.0,0.3808]
[1778144871239,54.19,81139.96,0.0,-0.99797,0.0,0.38156]
[1778144876274,54.19,81139.89,0.0,-0.99797,0.0,0.38154]
[1778144881309,54.19,81141.69,0.0,-0.99797,0.0,0.38216]
[1778144883941,54.19,81142.96,0.0,-0.99796,0.0,0.3826]
[1778144883949,54.19,81142.96,0.0,-0.99796,0.0,0.3826]
[1778144885337,54.19,81139.44,0.0,-0.99797,0.0,0.38138]
[1778144890373,54.19,81139.07,0.0,-0.99797,0.0,0.38125]
[1778144895444,54.19,81139.41,0.0,-0.99797,0.0,0.38137]
[1778144900096,54.19,81140.58,0.0,-0.99797,0.0,0.38178]
[1778144900199,54.19,81140.58,0.0,-0.99797,0.0,0.38178]
[1778144900334,54.19,81140.58,0.0,-0.99797,0.0,0.38178]
[1778144900448,54.19,81140.58,0.0,-0.99797,0.0,0.38178]
[1778144900477,54.19,81140.51,0.0,-0.99797,0.0,0.38175]
[1778144903498,54.19,81143.16,0.0,-0.99796,0.0,0.38267]
[1778144904374,54.19,81143.16,0.0,-0.99796,0.0,0.38267]
[1778144904449,54.19,81143.16,0.0,-0.99796,0.0,0.38267]
[1778144904496,54.19,81143.16,0.0,-0.99796,0.0,0.38267]
[1778144904505,54.19,81143.34,0.0,-0.99796,0.0,0.38273]
[1778144904698,54.19,81143.34,0.0,-0.99796,0.0,0.38273]
[1778144908533,54.19,81139.61,0.0,-0.99797,0.0,0.38144]
[1778144910688,54.19,81137.95,0.0,-0.99797,0.0,0.38087]
[1778144910699,54.19,81137.95,0.0,-0.99797,0.0,0.38087]
[1778144910840,54.19,81137.95,0.0,-0.99797,0.0,0.38087]
[1778144910950,54.19,81137.95,0.0,-0.99797,0.0,0.38087]
[1778144911051,54.19,81138.07,0.0,-0.99798,0.0,0.38027]
[1778144916589,54.19,81138.1,0.0,-0.99798,0.0,0.38028]
[1778144921624,54.19,81138.48,0.0,-0.99798,0.0,0.38041]
[1778144925562,54.19,81136.7,0.0,-0.99798,0.0,0.3798]
[1778144925698,54.19,81136.7,0.0,-0.99798,0.0,0.3798]
[1778144925741,54.19,81136.7,0.0,-0.99798,0.0,0.3798]
[1778144925947,54.19,81136.7,0.0,-0.99798,0.0,0.3798]
[1778144926049,54.19,81136.7,0.0,-0.99798,0.0,0.3798]
[1778144931694,54.19,81137.79,0.0,-0.99798,0.0,0.38018]
[1778144936729,54.19,81137.53,0.0,-0.99798,0.0,0.38009]
[1778144941764,54.19,81141.47,0.0,-0.99797,0.0,0.38145]
[1778144944785,54.19,81144.68,0.0,-0.99796,0.0,0.38256]
[1778144946879,54.19,81143.64,0.0,-0.99797,0.0,0.3822]
[1778144946948,54.19,81143.64,0.0,-0.99797,0.0,0.3822]
[1778144947035,54.19,81143.64,0.0,-0.99797,0.0,0.3822]
[1778144947202,54.19,81143.64,0.0,-0.99797,0.0,0.3822]
[1778144947252,54.19,81143.82,0.0,-0.99796,0.0,0.38226]
[1778144953848,54.19,81144.73,0.0,-0.99796,0.0,0.38257]
[1778144955862,54.19,81147.36,0.0,-0.99796,0.0,0.38349]
[1778144957876,54.19,81158.18,0.0,-0.99794,0.0,0.38726]
[1778144958883,54.19,81160.5,0.0,-0.99793,0.0,0.38807]
[1778144964440,54.19,81160.81,0.0,-0.99793,0.0,0.38818]
[1778144964448,54.19,81160.81,0.0,-0.99793,0.0,0.38818]
[1778144964543,54.19,81160.81,0.0,-0.99793,0.0,0.38818]
[1778144964541,54.19,81162.5,0.0,-0.99793,0.0,0.38877]
[1778144964699,54.19,81162.5,0.0,-0.99793,0.0,0.38877]
[1778144966939,54.19,81157.53,0.0,-0.99794,0.0,0.38703]
[1778144969967,54.19,81162.14,0.0,-0.99793,0.0,0.38865]
[1778144970974,54.19,81157.74,0.0,-0.99794,0.0,0.3871]
[1778144972109,54.19,81157.74,0.0,-0.99794,0.0,0.3871]
[1778144972199,54.19,81157.74,0.0,-0.99794,0.0,0.3871]
[1778144972240,54.19,81157.74,0.0,-0.99794,0.0,0.3871]
[1778144972451,54.19,81157.74,0.0,-0.99794,0.0,0.3871]
[1778144972552,54.19,81157.7,0.0,-0.99794,0.0,0.38645]
[1778144978025,54.19,81157.56,0.0,-0.99794,0.0,0.3864]
[1778144982583,54.19,81156.2,0.0,-0.99794,0.0,0.38592]
[1778144982693,54.19,81156.2,0.0,-0.99794,0.0,0.38592]
[1778144982699,54.19,81156.2,0.0,-0.99794,0.0,0.38592]
[1778144983060,54.19,81156.02,0.0,-0.99794,0.0,0.38586]
[1778144988095,54.19,81157.16,0.0,-0.99794,0.0,0.38626]
[1778144990082,54.19,81156.94,0.0,-0.99794,0.0,0.38618]
[1778144990198,54.19,81156.94,0.0,-0.99794,0.0,0.38618]
[1778144990205,54.19,81156.94,0.0,-0.99794,0.0,0.38618]
[1778144990451,54.19,81156.94,0.0,-0.99794,0.0,0.38618]
[1778144990463,54.19,81157.08,0.0,-0.99794,0.0,0.38623]
[1778144996151,54.19,81159.09,0.0,-0.99794,0.0,0.38693]
[1778144997662,54.19,81158.78,0.0,-0.99794,0.0,0.38683]
[1778144997701,54.19,81158.78,0.0,-0.99794,0.0,0.38683]
[1778144997765,54.19,81158.78,0.0,-0.99794,0.0,0.38683]
[1778144997950,54.19,81158.78,0.0,-0.99794,0.0,0.38683]
[1778144998165,54.19,81158.97,0.0,-0.99794,0.0,0.38689]
[1778145003200,54.19,81159.08,0.0,-0.99794,0.0,0.38693]
[1778145008235,54.19,81159.14,0.0,-0.99794,0.0,0.38695]
[1778145011839,54.19,81158.4,0.0,-0.99794,0.0,0.38669]
[1778145011950,54.19,81158.4,0.0,-0.99794,0.0,0.38669]
[1778145012005,54.19,81158.4,0.0,-0.99794,0.0,0.38669]
[1778145012200,54.19,81158.4,0.0,-0.99794,0.0,0.38669]
[1778145012265,54.19,81158.75,0.0,-0.99794,0.0,0.38681]
[1778145017300,54.19,81158.71,0.0,-0.99794,0.0,0.3868]
[1778145024351,54.19,81159.38,0.0,-0.99794,0.0,0.38704]
[1778145031400,54.19,81159.51,0.0,-0.99794,0.0,0.38644]
[1778145032766,54.19,81159.63,0.0,-0.99794,0.0,0.38648]
[1778145032949,54.19,81159.63,0.0,-0.99794,0.0,0.38648]
[1778145032966,54.19,81159.63,0.0,-0.99794,0.0,0.38648]
[1778145033200,54.19,81159.63,0.0,-0.99794,0.0,0.38648]
[1778145033414,54.19,81159.62,0.0,-0.99794,0.0,0.38648]
[1778145038449,54.19,81160.51,0.0,-0.99794,0.0,0.38679]
[1778145040463,54.19,81165.97,0.0,-0.99793,0.0,0.3887]
[1778145041470,54.19,81170.74,0.0,-0.99792,0.0,0.39038]
[1778145042477,54.19,81174.22,0.0,-0.99791,0.0,0.39161]
[1778145044260,54.19,81176.14,0.0,-0.99791,0.0,0.39229]
[1778145044352,54.19,81176.14,0.0,-0.99791,0.0,0.39229]
[1778145044450,54.19,81176.14,0.0,-0.99791,0.0,0.39229]
[1778145044491,54.19,81175.86,0.0,-0.99791,0.0,0.39219]
[1778145048519,54.19,81172.99,0.0,-0.99791,0.0,0.39117]
[1778145049526,54.19,81164.97,0.0,-0.99793,0.0,0.38835]
[1778145050533,54.19,81162.3,0.0,-0.99793,0.0,0.38741]
[1778145051646,54.19,81162.3,0.0,-0.99793,0.0,0.38741]
[1778145051698,54.19,81162.26,0.0,-0.99793,0.0,0.3874]
[1778145051834,54.19,81162.26,0.0,-0.99793,0.0,0.3874]
[1778145051948,54.19,81162.26,0.0,-0.99793,0.0,0.3874]
[1778145052049,54.19,81162.26,0.0,-0.99793,0.0,0.3874]
[1778145057583,54.19,81162.7,0.0,-0.99793,0.0,0.38755]
[1778145063625,54.19,81162.72,0.0,-0.99793,0.0,0.38756]
[1778145071681,54.19,81162.34,0.0,-0.99793,0.0,0.38743]
[1778145075786,54.19,81161.94,0.0,-0.99793,0.0,0.38729]
[1778145075948,54.19,81161.94,0.0,-0.99793,0.0,0.38729]
[1778145076019,54.19,81161.94,0.0,-0.99793,0.0,0.38729]
[1778145076198,54.19,81161.94,0.0,-0.99793,0.0,0.38729]
[1778145076301,54.19,81161.94,0.0,-0.99793,0.0,0.38729]
[1778145081752,54.19,81161.39,0.0,-0.99794,0.0,0.3871]
[1778145087524,54.19,81161.18,0.0,-0.99794,0.0,0.38702]
[1778145087598,54.19,81161.18,0.0,-0.99794,0.0,0.38702]
[1778145087698,54.19,81161.18,0.0,-0.99794,0.0,0.38702]
[1778145087625,54.19,81161.28,0.0,-0.99794,0.0,0.38706]
[1778145092830,54.19,81162.13,0.0,-0.99794,0.0,0.38671]
[1778145097865,54.19,81161.77,0.0,-0.99794,0.0,0.38659]
[1778145102900,54.19,81161.51,0.0,-0.99794,0.0,0.38649]
[1778145104819,54.19,81161.51,0.0,-0.99794,0.0,0.38649]
[1778145104931,54.19,81161.51,0.0,-0.99794,0.0,0.38649]
[1778145104947,54.19,81161.51,0.0,-0.99794,0.0,0.38649]
[1778145104979,54.19,81161.51,0.0,-0.99794,0.0,0.38649]
[1778145108942,54.19,81152.1,0.0,-0.99796,0.0,0.38322]
[1778145109949,54.19,81145.67,0.0,-0.99797,0.0,0.38099]
[1778145110956,54.19,81145.48,0.0,-0.99797,0.0,0.38092]
[1778145111963,54.19,81145.72,0.0,-0.99797,0.0,0.38101]
[1778145114707,54.19,81144.57,0.0,-0.99797,0.0,0.38061]
[1778145113977,54.19,81139.75,0.0,-0.99798,0.0,0.37895]
[1778145114948,54.19,81139.75,0.0,-0.99798,0.0,0.37895]
[1778145115536,54.19,81139.75,0.0,-0.99798,0.0,0.37895]
[1778145115699,54.19,81139.75,0.0,-0.99798,0.0,0.37895]
[1778145115633,54.19,81139.48,0.0,-0.99798,0.0,0.37886]
[1778145121027,54.19,81138.34,0.0,-0.99799,0.0,0.37847]
[1778145124821,54.19,81137.74,0.0,-0.99799,0.0,0.37826]
[1778145124948,54.19,81137.74,0.0,-0.99799,0.0,0.37826]
[1778145125199,54.19,81137.74,0.0,-0.99799,0.0,0.37826]
[1778145125300,54.19,81137.67,0.0,-0.99799,0.0,0.37824]
[1778145131097,54.19,81134.77,0.0,-0.99799,0.0,0.37724]
[1778145136132,54.19,81137.86,0.0,-0.99799,0.0,0.3783]
[1778145139133,54.19,81139.43,0.0,-0.99798,0.0,0.37884]
[1778145139199,54.19,81139.43,0.0,-0.99798,0.0,0.37884]
[1778145139245,54.19,81139.43,0.0,-0.99798,0.0,0.37884]
[1778145139449,54.19,81139.43,0.0,-0.99798,0.0,0.37884]
[1778145139519,54.19,81139.51,0.0,-0.99798,0.0,0.37887]
[1778145144188,54.19,81142.76,0.0,-0.99798,0.0,0.37999]
[1778145145220,54.19,81142.76,0.0,-0.99798,0.0,0.37999]
[1778145145385,54.19,81142.76,0.0,-0.99798,0.0,0.37999]
[1778145145449,54.19,81142.76,0.0,-0.99798,0.0,0.37999]
[1778145145479,54.19,81145.14,0.0,-0.99797,0.0,0.38081]
[1778145147209,54.19,81142.17,0.0,-0.99798,0.0,0.37978]
[1778145148026,54.19,81142.17,0.0,-0.99798,0.0,0.37978]
[1778145148033,54.19,81142.17,0.0,-0.99798,0.0,0.37978]
[1778145148201,54.19,81142.17,0.0,-0.99798,0.0,0.37978]
[1778145148216,54.19,81139.43,0.0,-0.99798,0.0,0.37884]
[1778145150230,54.19,81136.74,0.0,-0.99799,0.0,0.37792]
[1778145155265,54.19,81137.01,0.0,-0.99799,0.0,0.37738]
[1778145159308,54.19,81137.56,0.0,-0.99799,0.0,0.37757]
[1778145159450,54.19,81137.56,0.0,-0.99799,0.0,0.37757]
[1778145159507,54.19,81137.56,0.0,-0.99799,0.0,0.37757]
[1778145159700,54.19,81137.56,0.0,-0.99799,0.0,0.37757]
[1778145159541,54.19,81137.65,0.0,-0.99799,0.0,0.3776]
[1778145163591,54.19,81139.81,0.0,-0.99799,0.0,0.37834]
[1778145163700,54.19,81139.81,0.0,-0.99799,0.0,0.37834]
[1778145163747,54.19,81141.24,0.0,-0.99798,0.0,0.37883]
[1778145163949,54.19,81141.24,0.0,-0.99798,0.0,0.37883]
[1778145164329,54.19,81143.95,0.0,-0.99798,0.0,0.37976]
[1778145166343,54.19,81146.28,0.0,-0.99797,0.0,0.38057]
[1778145168696,54.19,81147.28,0.0,-0.99797,0.0,0.38091]
[1778145168703,54.19,81147.28,0.0,-0.99797,0.0,0.38091]
[1778145168949,54.19,81146.08,0.0,-0.99797,0.0,0.3805]
[1778145168797,54.19,81146.08,0.0,-0.99797,0.0,0.3805]
[1778145174399,54.19,81146.19,0.0,-0.99797,0.0,0.38053]
[1778145176428,54.19,81146.0,0.0,-0.99797,0.0,0.38047]
[1778145176449,54.19,81146.0,0.0,-0.99797,0.0,0.38047]
[1778145176585,54.19,81146.0,0.0,-0.99797,0.0,0.38047]
[1778145176698,54.19,81146.0,0.0,-0.99797,0.0,0.38047]
[1778145176686,54.19,81145.65,0.0,-0.99797,0.0,0.38035]
[1778145180702,54.19,81145.83,0.0,-0.99797,0.0,0.38041]
[1778145180948,54.19,81146.74,0.0,-0.99797,0.0,0.38072]
[1778145187490,54.19,81146.64,0.0,-0.99797,0.0,0.38069]
[1778145189582,54.19,81147.12,0.0,-0.99797,0.0,0.38086]
[1778145189645,54.19,81147.12,0.0,-0.99797,0.0,0.38086]
[1778145189698,54.19,81147.12,0.0,-0.99797,0.0,0.38086]
[1778145189799,54.19,81146.94,0.0,-0.99797,0.0,0.38079]
[1778145193533,54.19,81149.6,0.0,-0.99797,0.0,0.38171]
[1778145195839,54.19,81149.04,0.0,-0.99797,0.0,0.38152]
[1778145195919,54.19,81149.04,0.0,-0.99797,0.0,0.38152]
[1778145195948,54.19,81149.04,0.0,-0.99797,0.0,0.38152]
[1778145196554,54.19,81149.56,0.0,-0.99797,0.0,0.3817]
[1778145201589,54.19,81157.21,0.0,-0.99795,0.0,0.38435]
[1778145202596,54.19,81157.75,0.0,-0.99795,0.0,0.38454]
[1778145203192,54.19,81157.75,0.0,-0.99795,0.0,0.38454]
[1778145203199,54.19,81157.75,0.0,-0.99795,0.0,0.38454]
[1778145203267,54.19,81157.75,0.0,-0.99795,0.0,0.38454]
[1778145203448,54.19,81157.75,0.0,-0.99795,0.0,0.38454]
[1778145203603,54.19,81159.09,0.0,-0.99795,0.0,0.38501]
[1778145208638,54.19,81158.71,0.0,-0.99795,0.0,0.38487]
[1778145213673,54.19,81159.43,0.0,-0.99795,0.0,0.38448]
[1778145215766,54.19,81157.32,0.0,-0.99795,0.0,0.38375]
[1778145215948,54.19,81156.01,0.0,-0.99796,0.0,0.3833]
[1778145216075,54.19,81156.01,0.0,-0.99796,0.0,0.3833]
[1778145216199,54.19,81156.01,0.0,-0.99796,0.0,0.3833]
[1778145216694,54.19,81156.76,0.0,-0.99796,0.0,0.38356]
[1778145221537,54.19,81156.04,0.0,-0.99796,0.0,0.38331]
[1778145221700,54.19,81156.04,0.0,-0.99796,0.0,0.38331]
[1778145221729,54.19,81155.01,0.0,-0.99796,0.0,0.38295]
[1778145226764,54.19,81155.7,0.0,-0.99796,0.0,0.38319]
[1778145228250,54.19,81155.7,0.0,-0.99796,0.0,0.38319]
[1778145228304,54.19,81155.7,0.0,-0.99796,0.0,0.38319]
[1778145228449,54.19,81155.7,0.0,-0.99796,0.0,0.38319]
[1778145228778,54.19,81155.43,0.0,-0.99796,0.0,0.38309]
[1778145235827,54.19,81154.45,0.0,-0.99796,0.0,0.38275]
[1778145242673,54.19,81154.53,0.0,-0.99796,0.0,0.38278]
[1778145242699,54.19,81154.53,0.0,-0.99796,0.0,0.38278]
[1778145242719,54.19,81154.53,0.0,-0.99796,0.0,0.38278]
[1778145242800,54.19,81157.92,0.0,-0.99795,0.0,0.38396]
[1778145242948,54.19,81157.92,0.0,-0.99795,0.0,0.38396]
[1778145248918,54.19,81158.57,0.0,-0.99795,0.0,0.38419]
[1778145253953,54.19,81154.36,0.0,-0.99796,0.0,0.38272]
[1778145255339,54.19,81154.36,0.0,-0.99796,0.0,0.38272]
[1778145255402,54.19,81154.36,0.0,-0.99796,0.0,0.38272]
[1778145255451,54.19,81154.36,0.0,-0.99796,0.0,0.38272]
[1778145255552,54.19,81154.64,0.0,-0.99796,0.0,0.38282]
[1778145263017,54.19,81154.79,0.0,-0.99796,0.0,0.38287]
[1778145264496,54.19,81154.79,0.0,-0.99796,0.0,0.38287]
[1778145264679,54.19,81154.79,0.0,-0.99796,0.0,0.38287]
[1778145264700,54.19,81154.79,0.0,-0.99796,0.0,0.38287]
[1778145264780,54.19,81154.47,0.0,-0.99796,0.0,0.38276]
[1778145271073,54.19,81154.35,0.0,-0.99796,0.0,0.38208]
[1778145273227,54.19,81154.26,0.0,-0.99796,0.0,0.38205]
[1778145273364,54.19,81154.26,0.0,-0.99796,0.0,0.38205]
[1778145273449,54.19,81154.26,0.0,-0.99796,0.0,0.38205]
[1778145273461,54.19,81154.26,0.0,-0.99796,0.0,0.38205]
[1778145279129,54.19,81155.63,0.0,-0.99796,0.0,0.38252]
[1778145284164,54.19,81157.69,0.0,-0.99796,0.0,0.38324]
[1778145285662,54.19,81157.69,0.0,-0.99796,0.0,0.38324]
[1778145285698,54.19,81157.69,0.0,-0.99796,0.0,0.38324]
[1778145285799,54.19,81157.69,0.0,-0.99796,0.0,0.38324]
[1778145285763,54.19,81166.42,0.0,-0.99794,0.0,0.38628]
[1778145285948,54.19,81166.42,0.0,-0.99794,0.0,0.38628]
[1778145286178,54.19,81170.61,0.0,-0.99793,0.0,0.38775]
[1778145291213,54.19,81169.68,0.0,-0.99793,0.0,0.38742]
[1778145292469,54.19,81169.68,0.0,-0.99793,0.0,0.38742]
[1778145292535,54.19,81169.68,0.0,-0.99793,0.0,0.38742]
[1778145292699,54.19,81169.68,0.0,-0.99793,0.0,0.38742]
[1778145292800,54.19,81169.46,0.0,-0.99793,0.0,0.38735]
[1778145298262,54.19,81170.75,0.0,-0.99793,0.0,0.3878]
[1778145300276,54.19,81174.96,0.0,-0.99792,0.0,0.38928]
[1778145301283,54.19,81177.18,0.0,-0.99792,0.0,0.39006]
[1778145303173,54.19,81178.15,0.0,-0.99792,0.0,0.3904]
[1778145303199,54.19,81178.15,0.0,-0.99792,0.0,0.3904]
[1778145303333,54.19,81178.15,0.0,-0.99792,0.0,0.3904]
[1778145303450,54.19,81178.15,0.0,-0.99792,0.0,0.3904]
[1778145303552,54.19,81178.43,0.0,-0.99791,0.0,0.3905]
[1778145306053,54.19,81180.4,0.0,-0.99791,0.0,0.3912]
[1778145306200,54.19,81180.4,0.0,-0.99791,0.0,0.3912]
[1778145310256,54.19,81178.73,0.0,-0.99791,0.0,0.39061]
[1778145310448,54.19,81178.73,0.0,-0.99791,0.0,0.39061]
[1778145310550,54.19,81177.69,0.0,-0.99792,0.0,0.39024]
[1778145311725,54.19,81177.69,0.0,-0.99792,0.0,0.39024]
[1778145311948,54.19,81177.44,0.0,-0.99792,0.0,0.39015]
[1778145317395,54.19,81176.6,0.0,-0.99792,0.0,0.38985]
[1778145319409,54.19,81170.73,0.0,-0.99793,0.0,0.38779]
[1778145320025,54.19,81170.73,0.0,-0.99793,0.0,0.38779]
[1778145320199,54.19,81170.73,0.0,-0.99793,0.0,0.38779]
[1778145320344,54.19,81170.73,0.0,-0.99793,0.0,0.38779]
[1778145320450,54.19,81170.73,0.0,-0.99793,0.0,0.38779]
[1778145320551,54.19,81168.8,0.0,-0.99793,0.0,0.38711]
[1778145325543,54.19,81169.49,0.0,-0.99793,0.0,0.38736]
[1778145325647,54.19,81169.49,0.0,-0.99793,0.0,0.38736]
[1778145325698,54.19,81169.49,0.0,-0.99793,0.0,0.38736]
[1778145325800,54.19,81169.63,0.0,-0.99793,0.0,0.3874]
[1778145326458,54.19,81171.71,0.0,-0.99793,0.0,0.38813]
[1778145331493,54.19,81171.52,0.0,-0.99793,0.0,0.38742]
[1778145332635,54.19,81171.52,0.0,-0.99793,0.0,0.38742]
[1778145332698,54.19,81171.52,0.0,-0.99793,0.0,0.38742]
[1778145332736,54.19,81171.53,0.0,-0.99793,0.0,0.38743]
[1778145332949,54.19,81171.53,0.0,-0.99793,0.0,0.38743]
[1778145333200,54.19,81171.53,0.0,-0.99793,0.0,0.38743]
[1778145337067,54.19,81173.25,0.0,-0.99793,0.0,0.38803]
[1778145337200,54.19,81173.25,0.0,-0.99793,0.0,0.38803]
[1778145337239,54.19,81173.25,0.0,-0.99793,0.0,0.38803]
[1778145337450,54.19,81173.25,0.0,-0.99793,0.0,0.38803]
[1778145337535,54.19,81175.83,0.0,-0.99792,0.0,0.38894]
[1778145342570,54.19,81176.0,0.0,-0.99792,0.0,0.389]
[1778145343156,54.19,81176.0,0.0,-0.99792,0.0,0.389]
[1778145343198,54.19,81176.0,0.0,-0.99792,0.0,0.389]
[1778145343544,54.19,81176.0,0.0,-0.99792,0.0,0.389]
[1778145343700,54.19,81176.0,0.0,-0.99792,0.0,0.389]
[1778145343782,54.19,81175.96,0.0,-0.99792,0.0,0.38898]
[1778145348204,54.19,81174.41,0.0,-0.99793,0.0,0.38844]
[1778145348449,54.19,81174.41,0.0,-0.99793,0.0,0.38844]
[1778145353647,54.19,81174.64,0.0,-0.99793,0.0,0.38852]
[1778145360696,54.19,81174.6,0.0,-0.99793,0.0,0.3885]
[1778145361515,54.19,81174.6,0.0,-0.99793,0.0,0.3885]
[1778145361699,54.19,81174.6,0.0,-0.99793,0.0,0.3885]
[1778145361751,54.19,81174.6,0.0,-0.99793,0.0,0.3885]
[1778145361949,54.19,81174.6,0.0,-0.99793,0.0,0.3885]
[1778145361852,54.19,81175.56,0.0,-0.99792,0.0,0.38884]
[1778145368260,54.19,81174.02,0.0,-0.99793,0.0,0.3883]
[1778145368449,54.19,81174.02,0.0,-0.99793,0.0,0.3883]
[1778145368692,54.19,81174.02,0.0,-0.99793,0.0,0.3883]
[1778145368699,54.19,81174.02,0.0,-0.99793,0.0,0.3883]
[1778145368752,54.19,81166.51,0.0,-0.99794,0.0,0.38567]
[1778145369759,54.19,81166.73,0.0,-0.99794,0.0,0.38575]
[1778145373119,54.19,81166.13,0.0,-0.99794,0.0,0.38554]
[1778145373201,54.19,81166.13,0.0,-0.99794,0.0,0.38554]
[1778145373232,54.19,81166.13,0.0,-0.99794,0.0,0.38554]
[1778145373449,54.19,81166.13,0.0,-0.99794,0.0,0.38554]
[1778145373787,54.19,81164.73,0.0,-0.99795,0.0,0.38505]
[1778145378822,54.19,81164.61,0.0,-0.99795,0.0,0.38501]
[1778145383857,54.19,81164.77,0.0,-0.99795,0.0,0.38506]
[1778145384864,54.19,81159.7,0.0,-0.99796,0.0,0.3833]
[1778145386310,54.19,81159.21,0.0,-0.99796,0.0,0.38313]
[1778145386448,54.19,81159.21,0.0,-0.99796,0.0,0.38313]
[1778145386624,54.19,81159.21,0.0,-0.99796,0.0,0.38313]
[1778145386698,54.19,81159.21,0.0,-0.99796,0.0,0.38313]
[1778145386878,54.19,81161.16,0.0,-0.99795,0.0,0.38381]
[1778145388892,54.19,81163.89,0.0,-0.99795,0.0,0.38476]
[1778145391913,54.19,81165.19,0.0,-0.99795,0.0,0.38457]
[1778145396948,54.19,81164.58,0.0,-0.99795,0.0,0.38435]
[1778145399425,54.19,81165.29,0.0,-0.99795,0.0,0.3846]
[1778145399449,54.19,81165.29,0.0,-0.99795,0.0,0.3846]
[1778145399737,54.19,81165.29,0.0,-0.99795,0.0,0.3846]
[1778145399948,54.19,81165.29,0.0,-0.99795,0.0,0.3846]
[1778145399970,54.19,81165.14,0.0,-0.99795,0.0,0.38455]
[1778145401983,54.19,81166.97,0.0,-0.99794,0.0,0.38519]
[1778145402990,54.19,81171.23,0.0,-0.99794,0.0,0.38668]
[1778145403096,54.19,81171.23,0.0,-0.99794,0.0,0.38668]
[1778145403200,54.19,81171.23,0.0,-0.99794,0.0,0.38668]
[1778145403997,54.19,81172.63,0.0,-0.99793,0.0,0.38717]
[1778145404347,54.19,81172.63,0.0,-0.99793,0.0,0.38717]
[1778145404448,54.19,81172.63,0.0,-0.99793,0.0,0.38717]
[1778145405007,54.19,81177.1,0.0,-0.99792,0.0,0.38874]
[1778145408027,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145408504,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145408697,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145408877,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145408949,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145408998,54.19,81184.98,0.0,-0.99791,0.0,0.39151]
[1778145409033,54.19,81188.89,0.0,-0.9979,0.0,0.3929]
[1778145410040,54.19,81195.65,0.0,-0.99789,0.0,0.39531]
[1778145412054,54.19,81196.48,0.0,-0.99788,0.0,0.3956]
[1778145413991,54.19,81196.48,0.0,-0.99788,0.0,0.3956]
[1778145414198,54.19,81196.48,0.0,-0.99788,0.0,0.3956]
[1778145414295,54.19,81196.69,0.0,-0.99788,0.0,0.39568]
[1778145416195,54.19,81197.38,0.0,-0.99788,0.0,0.39592]
[1778145416448,54.19,81197.38,0.0,-0.99788,0.0,0.39592]
[1778145422709,54.19,81196.82,0.0,-0.99788,0.0,0.39572]
[1778145422948,54.19,81196.82,0.0,-0.99788,0.0,0.39572]
[1778145428167,54.19,81197.36,0.0,-0.99788,0.0,0.39592]
[1778145432211,54.19,81197.04,0.0,-0.99788,0.0,0.3958]
[1778145432448,54.19,81197.04,0.0,-0.99788,0.0,0.3958]
[1778145433699,54.19,81196.75,0.0,-0.99788,0.0,0.3957]
[1778145433730,54.19,81196.75,0.0,-0.99788,0.0,0.3957]
[1778145435945,54.19,81194.41,0.0,-0.99789,0.0,0.39486]
[1778145436200,54.19,81193.14,0.0,-0.99789,0.0,0.39441]
[1778145436223,54.19,81187.63,0.0,-0.9979,0.0,0.39245]
[1778145439244,54.19,81186.43,0.0,-0.99791,0.0,0.39203]
[1778145442265,54.19,81189.28,0.0,-0.9979,0.0,0.39304]
[1778145443272,54.19,81194.43,0.0,-0.99789,0.0,0.39487]
[1778145445828,54.19,81195.42,0.0,-0.99789,0.0,0.39522]
[1778145445948,54.19,81195.42,0.0,-0.99789,0.0,0.39522]
[1778145446049,54.19,81195.11,0.0,-0.99789,0.0,0.39511]
[1778145447699,54.19,81195.38,0.0,-0.99789,0.0,0.39521]
[1778145450685,54.19,81198.18,0.0,-0.99788,0.0,0.39621]
[1778145450701,54.19,81198.18,0.0,-0.99788,0.0,0.39621]
[1778145451656,54.19,81200.85,0.0,-0.99788,0.0,0.39716]
[1778145451699,54.19,81200.85,0.0,-0.99788,0.0,0.39716]
[1778145451794,54.19,81204.08,0.0,-0.99787,0.0,0.39766]
[1778145459396,54.19,81204.96,0.0,-0.99787,0.0,0.39798]
[1778145462417,54.19,81209.49,0.0,-0.99786,0.0,0.39961]
[1778145464143,54.19,81208.87,0.0,-0.99786,0.0,0.39939]
[1778145464199,54.19,81208.87,0.0,-0.99786,0.0,0.39939]
[1778145468598,54.19,81205.77,0.0,-0.99787,0.0,0.39827]
[1778145468701,54.19,81205.77,0.0,-0.99787,0.0,0.39827]
[1778145468730,54.19,81205.77,0.0,-0.99787,0.0,0.39827]
[1778145468948,54.19,81205.77,0.0,-0.99787,0.0,0.39827]
[1778145468956,54.19,81205.21,0.0,-0.99787,0.0,0.39807]
[1778145472487,54.19,81208.35,0.0,-0.99786,0.0,0.3992]
[1778145474501,54.19,81203.25,0.0,-0.99787,0.0,0.39737]
[1778145475508,54.19,81199.87,0.0,-0.99788,0.0,0.39616]
[1778145476516,54.19,81196.59,0.0,-0.99789,0.0,0.39499]
[1778145477522,54.19,81187.19,0.0,-0.99791,0.0,0.39165]
[1778145478529,54.19,81184.72,0.0,-0.99791,0.0,0.39077]
[1778145479307,54.19,81184.72,0.0,-0.99791,0.0,0.39077]
[1778145479449,54.19,81184.72,0.0,-0.99791,0.0,0.39077]
[1778145483564,54.19,81179.04,0.0,-0.99792,0.0,0.38877]
[1778145485119,54.19,81178.32,0.0,-0.99793,0.0,0.38852]
[1778145485199,54.19,81178.32,0.0,-0.99793,0.0,0.38852]
[1778145485873,54.19,81178.32,0.0,-0.99793,0.0,0.38852]
[1778145485948,54.19,81178.32,0.0,-0.99793,0.0,0.38852]
[1778145485974,54.19,81178.13,0.0,-0.99793,0.0,0.38845]
[1778145491620,54.19,81180.61,0.0,-0.99792,0.0,0.38932]
[1778145494816,54.19,81180.51,0.0,-0.99792,0.0,0.38929]
[1778145494948,54.19,81180.51,0.0,-0.99792,0.0,0.38929]
[1778145499321,54.19,81180.04,0.0,-0.99792,0.0,0.38912]
[1778145499449,54.19,81180.04,0.0,-0.99792,0.0,0.38912]
[1778145504719,54.19,81176.13,0.0,-0.99793,0.0,0.38775]
[1778145506433,54.19,81176.29,0.0,-0.99793,0.0,0.3878]
[1778145506449,54.19,81176.29,0.0,-0.99793,0.0,0.3878]
[1778145506736,54.19,81176.29,0.0,-0.99793,0.0,0.3878]
[1778145506949,54.19,81176.29,0.0,-0.99793,0.0,0.3878]
[1778145507051,54.19,81176.32,0.0,-0.99793,0.0,0.38782]
[1778145511836,54.19,81177.46,0.0,-0.99793,0.0,0.38822]
[1778145511948,54.19,81177.46,0.0,-0.99793,0.0,0.38822]
[1778145517809,54.19,81174.59,0.0,-0.99794,0.0,0.38656]
[1778145521692,54.19,81173.89,0.0,-0.99794,0.0,0.38632]
[1778145521698,54.19,81173.89,0.0,-0.99794,0.0,0.38632]
[1778145522155,54.19,81173.81,0.0,-0.99794,0.0,0.38629]
[1778145522199,54.19,81173.81,0.0,-0.99794,0.0,0.38629]
[1778145522844,54.19,81174.1,0.0,-0.99794,0.0,0.38639]
[1778145529893,54.19,81173.69,0.0,-0.99794,0.0,0.38625]
[1778145531909,54.19,81170.58,0.0,-0.99794,0.0,0.38516]
[1778145532401,54.19,81170.58,0.0,-0.99794,0.0,0.38516]
[1778145532448,54.19,81170.58,0.0,-0.99794,0.0,0.38516]
[1778145537951,54.19,81170.81,0.0,-0.99794,0.0,0.38524]
[1778145541979,54.19,81173.51,0.0,-0.99794,0.0,0.38619]
[1778145544375,54.19,81173.86,0.0,-0.99794,0.0,0.38631]
[1778145544448,54.19,81173.86,0.0,-0.99794,0.0,0.38631]
[1778145544917,54.19,81173.86,0.0,-0.99794,0.0,0.38631]
[1778145544948,54.19,81173.86,0.0,-0.99794,0.0,0.38631]
[1778145545000,54.19,81173.82,0.0,-0.99794,0.0,0.38629]
[1778145547014,54.19,81176.66,0.0,-0.99793,0.0,0.38729]
[1778145552049,54.19,81177.88,0.0,-0.99793,0.0,0.38772]
[1778145553056,54.19,81185.86,0.0,-0.99791,0.0,0.39053]
[1778145553584,54.19,81185.86,0.0,-0.99791,0.0,0.39053]
[1778145553700,54.19,81185.86,0.0,-0.99791,0.0,0.39053]
[1778145554063,54.19,81187.17,0.0,-0.99791,0.0,0.39099]
[1778145557136,54.19,81185.56,0.0,-0.99791,0.0,0.39042]
[1778145557198,54.19,81185.02,0.0,-0.99791,0.0,0.39023]
[1778145558903,54.19,81184.92,0.0,-0.99792,0.0,0.39019]
[1778145558949,54.19,81184.92,0.0,-0.99792,0.0,0.39019]
[1778145559098,54.19,81184.93,0.0,-0.99792,0.0,0.3902]
[1778145561472,54.19,81183.58,0.0,-0.99792,0.0,0.38972]
[1778145561698,54.19,81183.58,0.0,-0.99792,0.0,0.38972]
[1778145567154,54.19,81183.06,0.0,-0.99792,0.0,0.38954]
[1778145572189,54.19,81183.43,0.0,-0.99792,0.0,0.38902]
[1778145577224,54.19,81182.57,0.0,-0.99792,0.0,0.38872]
[1778145581252,54.19,81177.11,0.0,-0.99793,0.0,0.3868]
[1778145582332,54.19,81177.11,0.0,-0.99793,0.0,0.3868]
[1778145582449,54.19,81177.11,0.0,-0.99793,0.0,0.3868]
[1778145582881,54.19,81177.11,0.0,-0.99793,0.0,0.3868]
[1778145582951,54.19,81177.11,0.0,-0.99793,0.0,0.3868]
[1778145583058,54.19,81178.39,0.0,-0.99793,0.0,0.38725]
[1778145588140,54.19,81177.97,0.0,-0.99793,0.0,0.3871]
[1778145588199,54.19,81177.97,0.0,-0.99793,0.0,0.3871]
[1778145593338,54.19,81180.1,0.0,-0.99793,0.0,0.38785]
[1778145597280,54.19,81180.62,0.0,-0.99793,0.0,0.38803]
[1778145597449,54.19,81180.62,0.0,-0.99793,0.0,0.38803]
[1778145597791,54.19,81180.62,0.0,-0.99793,0.0,0.38803]
[1778145597948,54.19,81180.62,0.0,-0.99793,0.0,0.38803]
[1778145598049,54.19,81180.53,0.0,-0.99793,0.0,0.388]
[1778145603409,54.19,81180.24,0.0,-0.99793,0.0,0.3879]
[1778145608444,54.19,81179.35,0.0,-0.99793,0.0,0.38759]
[1778145616383,54.19,81179.52,0.0,-0.99793,0.0,0.38765]
[1778145616449,54.19,81179.52,0.0,-0.99793,0.0,0.38765]
[1778145618516,54.19,81183.11,0.0,-0.99792,0.0,0.38891]
[1778145623551,54.19,81183.05,0.0,-0.99792,0.0,0.38889]
[1778145624703,54.19,81183.05,0.0,-0.99792,0.0,0.38889]
[1778145624948,54.19,81183.05,0.0,-0.99792,0.0,0.38889]
[1778145625209,54.19,81183.05,0.0,-0.99792,0.0,0.38889]
[1778145625449,54.19,81182.14,0.0,-0.99792,0.0,0.38857]
[1778145625565,54.19,81181.97,0.0,-0.99792,0.0,0.38851]
[1778145631608,54.19,81181.46,0.0,-0.99793,0.0,0.38768]
[1778145633474,54.19,81180.89,0.0,-0.99793,0.0,0.38748]
[1778145633700,54.19,81180.89,0.0,-0.99793,0.0,0.38748]
[1778145633741,54.19,81177.11,0.0,-0.99794,0.0,0.38616]
[1778145635591,54.19,81177.02,0.0,-0.99794,0.0,0.38612]
[1778145635698,54.19,81177.02,0.0,-0.99794,0.0,0.38612]
[1778145635800,54.19,81167.24,0.0,-0.99796,0.0,0.38272]
[1778145637027,54.19,81167.24,0.0,-0.99796,0.0,0.38272]
[1778145637198,54.19,81167.24,0.0,-0.99796,0.0,0.38272]
[1778145637128,54.19,81163.59,0.0,-0.99797,0.0,0.38145]
[1778145642694,54.19,81164.81,0.0,-0.99796,0.0,0.38187]
[1778145647658,54.19,81163.97,0.0,-0.99796,0.0,0.38158]
[1778145647703,54.19,81163.97,0.0,-0.99796,0.0,0.38158]
[1778145648202,54.19,81163.97,0.0,-0.99796,0.0,0.38158]
[1778145648449,54.19,81164.33,0.0,-0.99796,0.0,0.38171]
[1778145648737,54.19,81164.2,0.0,-0.99796,0.0,0.38166]
[1778145650260,54.19,81164.2,0.0,-0.99796,0.0,0.38166]
[1778145650043,54.19,81158.31,0.0,-0.99798,0.0,0.37963]
[1778145650449,54.19,81158.31,0.0,-0.99798,0.0,0.37963]
[1778145652776,54.19,81146.48,0.0,-0.998,0.0,0.37557]
[1778145653779,54.19,81130.79,0.0,-0.99803,0.0,0.37025]
[1778145654786,54.19,81128.8,0.0,-0.99803,0.0,0.36958]
[1778145655557,54.19,81128.8,0.0,-0.99803,0.0,0.36958]
[1778145655793,54.19,81125.77,0.0,-0.99804,0.0,0.36856]
[1778145658814,54.19,81129.46,0.0,-0.99803,0.0,0.3698]
[1778145659472,54.19,81129.46,0.0,-0.99803,0.0,0.3698]
[1778145659821,54.19,81125.23,0.0,-0.99804,0.0,0.36838]
[1778145662843,54.19,81114.7,0.0,-0.99806,0.0,0.36485]
[1778145663850,54.19,81112.33,0.0,-0.99807,0.0,0.36407]
[1778145666871,54.19,81109.14,0.0,-0.99807,0.0,0.36301]
[1778145668885,54.19,81096.54,0.0,-0.9981,0.0,0.35885]
[1778145669892,54.19,81094.75,0.0,-0.9981,0.0,0.35826]
[1778145670899,54.19,81097.41,0.0,-0.99809,0.0,0.35914]
[1778145672913,54.19,81094.17,0.0,-0.9981,0.0,0.35807]
[1778145676575,54.19,81093.73,0.0,-0.9981,0.0,0.35793]
[1778145676701,54.19,81093.73,0.0,-0.9981,0.0,0.35793]
[1778145680320,54.19,81091.8,0.0,-0.9981,0.0,0.3573]
[1778145680449,54.19,81091.73,0.0,-0.9981,0.0,0.35728]
[1778145680751,54.19,81091.73,0.0,-0.9981,0.0,0.35728]
[1778145680949,54.19,81091.73,0.0,-0.9981,0.0,0.35728]
[1778145680969,54.19,81090.8,0.0,-0.99811,0.0,0.35697]
[1778145681976,54.19,81081.86,0.0,-0.99812,0.0,0.35406]
[1778145683368,54.19,81081.86,0.0,-0.99812,0.0,0.35406]
[1778145682983,54.19,81081.75,0.0,-0.99812,0.0,0.35403]
[1778145683449,54.19,81081.75,0.0,-0.99812,0.0,0.35403]
[1778145683990,54.19,81076.69,0.0,-0.99813,0.0,0.35239]
[1778145684997,54.19,81074.16,0.0,-0.99814,0.0,0.35157]
[1778145687237,54.19,81074.45,0.0,-0.99814,0.0,0.35167]
[1778145687449,54.19,81073.81,0.0,-0.99814,0.0,0.35146]
[1778145687653,54.19,81073.81,0.0,-0.99814,0.0,0.35146]
[1778145687700,54.19,81073.81,0.0,-0.99814,0.0,0.35146]
[1778145688029,54.19,81073.26,0.0,-0.99814,0.0,0.35128]
[1778145691617,54.19,81073.7,0.0,-0.99814,0.0,0.35083]
[1778145691700,54.19,81073.7,0.0,-0.99814,0.0,0.35083]
[1778145693058,54.19,81076.91,0.0,-0.99814,0.0,0.35186]
[1778145694066,54.19,81080.54,0.0,-0.99813,0.0,0.35303]
[1778145695190,54.19,81080.54,0.0,-0.99813,0.0,0.35303]
[1778145695201,54.19,81080.54,0.0,-0.99813,0.0,0.35303]
[1778145696043,54.19,81083.0,0.0,-0.99812,0.0,0.35383]
[1778145696200,54.19,81083.0,0.0,-0.99812,0.0,0.35383]
[1778145696258,54.19,81082.87,0.0,-0.99812,0.0,0.35379]
[1778145697087,54.19,81088.3,0.0,-0.99811,0.0,0.35555]
[1778145702121,54.19,81087.19,0.0,-0.99812,0.0,0.35519]
[1778145703367,54.19,81087.19,0.0,-0.99812,0.0,0.35519]
[1778145703448,54.19,81087.29,0.0,-0.99812,0.0,0.35522]
[1778145713198,54.19,81092.91,0.0,-0.99811,0.0,0.35706]
[1778145714164,54.19,81092.91,0.0,-0.99811,0.0,0.35706]
[1778145714200,54.19,81092.91,0.0,-0.99811,0.0,0.35706]
[1778145715212,54.19,81089.62,0.0,-0.99811,0.0,0.35598]
[1778145715816,54.19,81089.62,0.0,-0.99811,0.0,0.35598]
[1778145715948,54.19,81089.62,0.0,-0.99811,0.0,0.35598]
[1778145716219,54.19,81091.32,0.0,-0.99811,0.0,0.35654]
[1778145718213,54.19,81092.21,0.0,-0.99811,0.0,0.35683]
[1778145718449,54.19,81093.02,0.0,-0.99811,0.0,0.35709]
[1778145722078,54.19,81090.03,0.0,-0.99811,0.0,0.35612]
[1778145722199,54.19,81090.03,0.0,-0.99811,0.0,0.35612]
[1778145722226,54.19,81090.03,0.0,-0.99811,0.0,0.35612]
[1778145722261,54.19,81088.68,0.0,-0.99811,0.0,0.35568]
[1778145722448,54.19,81088.68,0.0,-0.99811,0.0,0.35568]
[1778145728303,54.19,81087.97,0.0,-0.99812,0.0,0.35544]
[1778145729522,54.19,81085.51,0.0,-0.99812,0.0,0.35464]
[1778145729700,54.19,81085.51,0.0,-0.99812,0.0,0.35464]
[1778145730317,54.19,81080.42,0.0,-0.99813,0.0,0.35299]
[1778145732402,54.19,81078.28,0.0,-0.99813,0.0,0.3523]
[1778145732436,54.19,81082.02,0.0,-0.99813,0.0,0.35351]
[1778145733384,54.19,81082.02,0.0,-0.99813,0.0,0.35351]
[1778145733449,54.19,81082.02,0.0,-0.99813,0.0,0.35351]
[1778145737556,54.19,81078.96,0.0,-0.99813,0.0,0.35252]
[1778145737704,54.19,81078.96,0.0,-0.99813,0.0,0.35252]
[1778145738364,54.19,81078.96,0.0,-0.99813,0.0,0.35252]
[1778145738450,54.19,81078.96,0.0,-0.99813,0.0,0.35252]
[1778145738373,54.19,81076.94,0.0,-0.99814,0.0,0.35187]
[1778145743408,54.19,81075.05,0.0,-0.99814,0.0,0.35126]
[1778145748443,54.19,81074.88,0.0,-0.99814,0.0,0.35121]
[1778145751492,54.19,81075.0,0.0,-0.99814,0.0,0.35065]
[1778145751700,54.19,81075.0,0.0,-0.99814,0.0,0.35065]
[1778145757506,54.19,81075.58,0.0,-0.99814,0.0,0.35083]
[1778145759177,54.19,81075.58,0.0,-0.99814,0.0,0.35083]
[1778145760225,54.19,81077.68,0.0,-0.99814,0.0,0.35151]
[1778145760242,54.19,81081.22,0.0,-0.99813,0.0,0.35265]
[1778145761376,54.19,81081.22,0.0,-0.99813,0.0,0.35265]
[1778145761393,54.19,81086.78,0.0,-0.99812,0.0,0.35445]
[1778145761595,54.19,81086.78,0.0,-0.99812,0.0,0.35445]
[1778145768583,54.19,81089.9,0.0,-0.99811,0.0,0.35547]
[1778145769618,54.19,81089.9,0.0,-0.99811,0.0,0.35547]
[1778145769699,54.19,81089.9,0.0,-0.99811,0.0,0.35547]
[1778145770677,54.19,81089.94,0.0,-0.99811,0.0,0.35548]
[1778145770698,54.19,81089.94,0.0,-0.99811,0.0,0.35548]
[1778145770715,54.19,81089.94,0.0,-0.99811,0.0,0.35548]
[1778145775553,54.19,81089.19,0.0,-0.99812,0.0,0.35524]
[1778145775698,54.19,81089.19,0.0,-0.99812,0.0,0.35524]
[1778145777646,54.19,81082.18,0.0,-0.99813,0.0,0.35296]
[1778145779347,54.19,81082.18,0.0,-0.99813,0.0,0.35296]
[1778145779449,54.19,81082.18,0.0,-0.99813,0.0,0.35296]
[1778145779448,54.19,81079.22,0.0,-0.99813,0.0,0.35201]
[1778145780189,54.19,81079.22,0.0,-0.99813,0.0,0.35201]
[1778145780200,54.19,81079.22,0.0,-0.99813,0.0,0.35201]
[1778145780290,54.19,81081.21,0.0,-0.99813,0.0,0.35265]
[1778145783125,54.19,81080.43,0.0,-0.99813,0.0,0.3524]
[1778145783199,54.19,81080.43,0.0,-0.99813,0.0,0.3524]
[1778145784695,54.19,81076.11,0.0,-0.99814,0.0,0.351]
[1778145789730,54.19,81079.3,0.0,-0.99813,0.0,0.35203]
[1778145791831,54.19,81078.53,0.0,-0.99814,0.0,0.35178]
[1778145791951,54.19,81078.53,0.0,-0.99814,0.0,0.35178]
[1778145792561,54.19,81078.13,0.0,-0.99814,0.0,0.35165]
[1778145792703,54.19,81078.13,0.0,-0.99814,0.0,0.35165]
[1778145792753,54.19,81078.78,0.0,-0.99814,0.0,0.35186]
[1778145797788,54.19,81079.48,0.0,-0.99813,0.0,0.35209]
[1778145799510,54.19,81079.48,0.0,-0.99813,0.0,0.35209]
[1778145799698,54.19,81079.36,0.0,-0.99813,0.0,0.35205]
[1778145804837,54.19,81081.91,0.0,-0.99813,0.0,0.35288]
[1778145805870,54.19,81081.91,0.0,-0.99813,0.0,0.35288]
[1778145805950,54.19,81081.91,0.0,-0.99813,0.0,0.35288]
[1778145806440,54.19,81081.91,0.0,-0.99813,0.0,0.35288]
[1778145806450,54.19,81081.91,0.0,-0.99813,0.0,0.35288]
[1778145806450,54.19,81081.95,0.0,-0.99813,0.0,0.35289]
[1778145810296,54.19,81083.9,0.0,-0.99813,0.0,0.35352]
[1778145810448,54.19,81083.9,0.0,-0.99813,0.0,0.35352]
[1778145816921,54.19,81086.01,0.0,-0.99813,0.0,0.3536]
[1778145821957,54.19,81085.08,0.0,-0.99813,0.0,0.3533]
[1778145824979,54.19,81081.71,0.0,-0.99813,0.0,0.35221]
[1778145826702,54.19,81080.23,0.0,-0.99814,0.0,0.35173]
[1778145826949,54.19,81080.23,0.0,-0.99814,0.0,0.35173]
[1778145827822,54.19,81079.65,0.0,-0.99814,0.0,0.35155]
[1778145827949,54.19,81079.65,0.0,-0.99814,0.0,0.35155]
[1778145828000,54.19,81079.62,0.0,-0.99814,0.0,0.35154]
[1778145833035,54.19,81080.66,0.0,-0.99814,0.0,0.35187]
[1778145836059,54.19,81079.99,0.0,-0.99814,0.0,0.35166]
[1778145836198,54.19,81079.99,0.0,-0.99814,0.0,0.35166]
[1778145843105,54.19,81079.4,0.0,-0.99814,0.0,0.35147]
[1778145844950,54.19,81079.89,0.0,-0.99814,0.0,0.35162]
[1778145845200,54.19,81079.89,0.0,-0.99814,0.0,0.35162]
[1778145846402,54.19,81078.96,0.0,-0.99814,0.0,0.35132]
[1778145846451,54.19,81078.96,0.0,-0.99814,0.0,0.35132]
[1778145846552,54.19,81079.34,0.0,-0.99814,0.0,0.35145]
[1778145852168,54.19,81081.44,0.0,-0.99813,0.0,0.35212]
[1778145853063,54.19,81081.44,0.0,-0.99813,0.0,0.35212]
[1778145853200,54.19,81081.44,0.0,-0.99813,0.0,0.35212]
[1778145856792,54.19,81082.06,0.0,-0.99813,0.0,0.35232]
[1778145856948,54.19,81082.06,0.0,-0.99813,0.0,0.35232]
[1778145857203,54.19,81082.86,0.0,-0.99813,0.0,0.35258]
[1778145859216,54.19,81083.0,0.0,-0.99813,0.0,0.35263]
[1778145859449,54.19,81083.0,0.0,-0.99813,0.0,0.35263]
[1778145865259,54.19,81084.48,0.0,-0.99813,0.0,0.35311]
[1778145868287,54.19,81088.39,0.0,-0.99812,0.0,0.35437]
[1778145869538,54.19,81088.39,0.0,-0.99812,0.0,0.35437]
[1778145869553,54.19,81091.37,0.0,-0.99812,0.0,0.35534]
[1778145869698,54.19,81091.37,0.0,-0.99812,0.0,0.35534]
[1778145871443,54.19,81091.83,0.0,-0.99811,0.0,0.35549]
[1778145871449,54.19,81091.83,0.0,-0.99811,0.0,0.35549]
[1778145871464,54.19,81091.81,0.0,-0.99812,0.0,0.35488]
[1778145876345,54.19,81088.11,0.0,-0.99812,0.0,0.35368]
[1778145877393,54.19,81088.11,0.0,-0.99812,0.0,0.35368]
[1778145877449,54.19,81088.11,0.0,-0.99812,0.0,0.35368]
[1778145877550,54.19,81085.67,0.0,-0.99813,0.0,0.35289]
[1778145881174,54.19,81085.63,0.0,-0.99813,0.0,0.35288]
[1778145881199,54.19,81085.63,0.0,-0.99813,0.0,0.35288]
[1778145881380,54.19,81085.26,0.0,-0.99813,0.0,0.35276]
[1778145886439,54.19,81085.19,0.0,-0.99813,0.0,0.35274]
[1778145886450,54.19,81085.19,0.0,-0.99813,0.0,0.35274]
[1778145887422,54.19,81080.9,0.0,-0.99814,0.0,0.35135]
[1778145891992,54.19,81080.43,0.0,-0.99814,0.0,0.3512]
[1778145892174,54.19,81080.43,0.0,-0.99814,0.0,0.3512]
[1778145892199,54.19,81080.43,0.0,-0.99814,0.0,0.3512]
[1778145892275,54.19,81080.43,0.0,-0.99814,0.0,0.3512]
[1778145897492,54.19,81079.62,0.0,-0.99814,0.0,0.35094]
[1778145902527,54.19,81078.96,0.0,-0.99814,0.0,0.35073]
[1778145906310,54.19,81079.4,0.0,-0.99814,0.0,0.35087]
[1778145906442,54.19,81079.4,0.0,-0.99814,0.0,0.35087]
[1778145906448,54.19,81079.4,0.0,-0.99814,0.0,0.35087]
[1778145906555,54.19,81085.65,0.0,-0.99813,0.0,0.35288]
[1778145907562,54.19,81089.71,0.0,-0.99812,0.0,0.3542]
[1778145909284,54.19,81089.49,0.0,-0.99812,0.0,0.35413]
[1778145909449,54.19,81089.49,0.0,-0.99812,0.0,0.35413]
[1778145910521,54.19,81090.3,0.0,-0.99812,0.0,0.35439]
[1778145910583,54.19,81090.37,0.0,-0.99812,0.0,0.35441]
[1778145910699,54.19,81090.37,0.0,-0.99812,0.0,0.35441]
[1778145915100,54.19,81091.12,0.0,-0.99812,0.0,0.35466]
[1778145915199,54.19,81091.12,0.0,-0.99812,0.0,0.35466]
[1778145919097,54.19,81087.56,0.0,-0.99813,0.0,0.3535]
[1778145919198,54.19,81087.56,0.0,-0.99813,0.0,0.3535]
[1778145919300,54.19,81087.06,0.0,-0.99813,0.0,0.35334]
[1778145920097,54.19,81087.06,0.0,-0.99813,0.0,0.35334]
[1778145920200,54.19,81087.06,0.0,-0.99813,0.0,0.35334]
[1778145921660,54.19,81082.64,0.0,-0.99813,0.0,0.35191]
[1778145923852,54.19,81082.64,0.0,-0.99813,0.0,0.35191]
[1778145923949,54.19,81082.64,0.0,-0.99813,0.0,0.35191]
[1778145923953,54.19,81082.18,0.0,-0.99814,0.0,0.35176]
[1778145927196,54.19,81082.36,0.0,-0.99813,0.0,0.35182]
[1778145927449,54.19,81082.36,0.0,-0.99813,0.0,0.35182]
[1778145927702,54.19,81087.35,0.0,-0.99813,0.0,0.35343]
[1778145928709,54.19,81089.78,0.0,-0.99812,0.0,0.35422]
[1778145930219,54.19,81089.78,0.0,-0.99812,0.0,0.35422]
[1778145930450,54.19,81089.78,0.0,-0.99812,0.0,0.35422]
[1778145930542,54.19,81089.78,0.0,-0.99812,0.0,0.35422]
[1778145930552,54.19,81088.9,0.0,-0.99812,0.0,0.35394]
[1778145930697,54.19,81088.9,0.0,-0.99812,0.0,0.35394]
[1778145930723,54.19,81085.58,0.0,-0.99813,0.0,0.35286]
[1778145933744,54.19,81082.18,0.0,-0.99814,0.0,0.35116]
[1778145934751,54.19,81079.88,0.0,-0.99814,0.0,0.35042]
[1778145935758,54.19,81075.03,0.0,-0.99815,0.0,0.34887]
[1778145937249,54.19,81075.03,0.0,-0.99815,0.0,0.34887]
[1778145937466,54.19,81075.03,0.0,-0.99815,0.0,0.34887]
[1778145937541,54.19,81074.11,0.0,-0.99815,0.0,0.34857]
[1778145938298,54.19,81067.05,0.0,-0.99817,0.0,0.34632]
[1778145938779,54.19,81060.0,0.0,-0.99818,0.0,0.34408]
[1778145939786,54.19,81059.93,0.0,-0.99818,0.0,0.34406]
[1778145941800,54.19,81059.7,0.0,-0.99818,0.0,0.34398]
[1778145947842,54.19,81060.64,0.0,-0.99818,0.0,0.34428]
[1778145951550,54.19,81060.1,0.0,-0.99818,0.0,0.34411]
[1778145953884,54.19,81067.15,0.0,-0.99817,0.0,0.34635]
[1778145955395,54.19,81067.15,0.0,-0.99817,0.0,0.34635]
[1778145955450,54.19,81067.15,0.0,-0.99817,0.0,0.34635]
[1778145955551,54.19,81066.95,0.0,-0.99817,0.0,0.34629]
[1778145956906,54.19,81070.66,0.0,-0.99816,0.0,0.34747]
[1778145960233,54.19,81071.61,0.0,-0.99816,0.0,0.34777]
[1778145960449,54.19,81071.61,0.0,-0.99816,0.0,0.34777]
[1778145960550,54.19,81068.91,0.0,-0.99816,0.0,0.34691]
[1778145963773,54.19,81068.78,0.0,-0.99816,0.0,0.34687]
[1778145965450,54.19,81068.03,0.0,-0.99816,0.0,0.34663]
[1778145965551,54.19,81065.24,0.0,-0.99817,0.0,0.34574]
[1778145968728,54.19,81065.34,0.0,-0.99817,0.0,0.34577]
[1778145968949,54.19,81065.34,0.0,-0.99817,0.0,0.34577]
[1778145968993,54.19,81064.94,0.0,-0.99817,0.0,0.34565]
[1778145974028,54.19,81066.74,0.0,-0.99817,0.0,0.34622]
[1778145980391,54.19,81066.85,0.0,-0.99817,0.0,0.34625]
[1778145980617,54.19,81066.85,0.0,-0.99817,0.0,0.34625]
[1778145980629,54.19,81069.9,0.0,-0.99816,0.0,0.34723]
[1778145982084,54.19,81072.67,0.0,-0.99816,0.0,0.34811]
[1778145983144,54.19,81072.67,0.0,-0.99816,0.0,0.34811]
[1778145983198,54.19,81072.67,0.0,-0.99816,0.0,0.34811]
[1778145983545,54.19,81071.4,0.0,-0.99816,0.0,0.3477]
[1778145987119,54.19,81073.84,0.0,-0.99815,0.0,0.34849]
[1778145992154,54.19,81074.1,0.0,-0.99816,0.0,0.34797]
[1778145994168,54.19,81071.72,0.0,-0.99816,0.0,0.34721]
[1778145995175,54.19,81069.36,0.0,-0.99817,0.0,0.34646]
[1778145997450,54.19,81067.99,0.0,-0.99817,0.0,0.34602]
[1778146003231,54.19,81069.85,0.0,-0.99816,0.0,0.34662]
[1778146009283,54.19,81069.01,0.0,-0.99817,0.0,0.34635]
[1778146011297,54.19,81065.43,0.0,-0.99817,0.0,0.34521]
[1778146013311,54.19,81062.05,0.0,-0.99818,0.0,0.34414]
[1778146014217,54.19,81062.05,0.0,-0.99818,0.0,0.34414]
[1778146014450,54.19,81062.05,0.0,-0.99818,0.0,0.34414]
[1778146014551,54.19,81060.93,0.0,-0.99818,0.0,0.34378]
[1778146015637,54.19,81060.93,0.0,-0.99818,0.0,0.34378]
[1778146015699,54.19,81060.93,0.0,-0.99818,0.0,0.34378]
[1778146021706,54.19,81060.78,0.0,-0.99818,0.0,0.34374]
[1778146027409,54.19,81057.85,0.0,-0.99819,0.0,0.34281]
[1778146030456,54.19,81049.49,0.0,-0.9982,0.0,0.34018]
[1778146031459,54.19,81046.27,0.0,-0.99821,0.0,0.33917]
[1778146032466,54.19,81042.54,0.0,-0.99821,0.0,0.33801]
[1778146034629,54.19,81041.54,0.0,-0.99822,0.0,0.3377]
[1778146034730,54.19,81040.74,0.0,-0.99822,0.0,0.33745]
[1778146036449,54.19,81040.79,0.0,-0.99822,0.0,0.33746]
[1778146039515,54.19,81051.54,0.0,-0.9982,0.0,0.34082]
[1778146040450,54.19,81051.54,0.0,-0.9982,0.0,0.34082]
[1778146040522,54.19,81052.13,0.0,-0.9982,0.0,0.34101]
[1778146041529,54.19,81047.69,0.0,-0.9982,0.0,0.33962]
[1778146044550,54.19,81045.59,0.0,-0.99821,0.0,0.33896]
[1778146048578,54.19,81043.84,0.0,-0.99821,0.0,0.33841]
[1778146053613,54.19,81042.49,0.0,-0.99822,0.0,0.33741]
[1778146058648,54.19,81043.23,0.0,-0.99822,0.0,0.33764]
[1778146061670,54.19,81040.38,0.0,-0.99822,0.0,0.33676]
[1778146062676,54.19,81038.58,0.0,-0.99822,0.0,0.3362]
[1778146064690,54.19,81035.23,0.0,-0.99823,0.0,0.33516]
[1778146065124,54.19,81035.23,0.0,-0.99823,0.0,0.33516]
[1778146065697,54.19,81019.0,0.0,-0.99826,0.0,0.33017]
[1778146066704,54.19,81015.57,0.0,-0.99826,0.0,0.32912]
[1778146069038,54.19,81021.11,0.0,-0.99825,0.0,0.33081]
[1778146069725,54.19,81019.48,0.0,-0.99826,0.0,0.33031]
[1778146072746,54.19,81017.02,0.0,-0.99826,0.0,0.32956]
[1778146075767,54.19,81014.45,0.0,-0.99827,0.0,0.32878]
[1778146079795,54.19,81011.04,0.0,-0.99827,0.0,0.32774]
[1778146082816,54.19,81000.48,0.0,-0.99829,0.0,0.32455]
[1778146083823,54.19,81000.42,0.0,-0.99829,0.0,0.32453]
[1778146085837,54.19,80993.62,0.0,-0.9983,0.0,0.32249]
[1778146087851,54.19,80989.35,0.0,-0.99831,0.0,0.32122]
[1778146089241,54.19,80989.35,0.0,-0.99831,0.0,0.32122]
[1778146089245,54.19,80989.03,0.0,-0.99831,0.0,0.32112]
[1778146090873,54.19,80987.18,0.0,-0.99831,0.0,0.32057]
[1778146094901,54.19,80989.43,0.0,-0.99831,0.0,0.32124]
[1778146095908,54.19,80993.24,0.0,-0.9983,0.0,0.32238]
[1778146099936,54.19,80997.98,0.0,-0.99829,0.0,0.3238]
[1778146100943,54.19,81000.6,0.0,-0.99829,0.0,0.32459]
[1778146102957,54.19,81005.59,0.0,-0.99828,0.0,0.32609]
[1778146103964,54.19,81008.82,0.0,-0.99828,0.0,0.32707]
[1778146105450,54.19,81008.82,0.0,-0.99828,0.0,0.32707]
[1778146105512,54.19,81010.55,0.0,-0.99827,0.0,0.32759]
[1778146108999,54.19,81007.38,0.0,-0.99828,0.0,0.32663]
[1778146112021,54.19,81008.59,0.0,-0.99828,0.0,0.32643]
[1778146114034,54.19,81014.08,0.0,-0.99827,0.0,0.3281]
[1778146115041,54.19,81012.33,0.0,-0.99827,0.0,0.32757]
[1778146120076,54.19,81012.37,0.0,-0.99827,0.0,0.32758]
[1778146121083,54.19,81009.88,0.0,-0.99828,0.0,0.32682]
[1778146122090,54.19,80999.82,0.0,-0.99829,0.0,0.32379]
[1778146123628,54.19,80999.82,0.0,-0.99829,0.0,0.32379]
[1778146123714,54.19,80995.22,0.0,-0.9983,0.0,0.32241]
[1778146125550,54.19,80995.28,0.0,-0.9983,0.0,0.32243]
[1778146128975,54.19,80995.72,0.0,-0.9983,0.0,0.32256]
[1778146129139,54.19,80995.79,0.0,-0.9983,0.0,0.32258]
[1778146133167,54.19,80998.18,0.0,-0.9983,0.0,0.3233]
[1778146134174,54.19,81002.29,0.0,-0.99829,0.0,0.32453]
[1778146139748,54.19,81002.29,0.0,-0.99829,0.0,0.32453]
[1778146139801,54.19,81002.29,0.0,-0.99829,0.0,0.32453]
[1778146139819,54.19,81000.7,0.0,-0.99829,0.0,0.32406]
[1778146139948,54.19,81000.7,0.0,-0.99829,0.0,0.32406]
[1778146141223,54.19,81008.25,0.0,-0.99828,0.0,0.32633]
[1778146142230,54.19,81011.8,0.0,-0.99827,0.0,0.32741]
[1778146143237,54.19,81014.49,0.0,-0.99827,0.0,0.32822]
[1778146144037,54.19,81014.49,0.0,-0.99827,0.0,0.32822]
[1778146144101,54.19,81014.49,0.0,-0.99827,0.0,0.32822]
[1778146144203,54.19,81014.49,0.0,-0.99827,0.0,0.32822]
[1778146144244,54.19,81014.65,0.0,-0.99827,0.0,0.32827]
[1778146148828,54.19,81016.13,0.0,-0.99827,0.0,0.32872]
[1778146148902,54.19,81017.15,0.0,-0.99826,0.0,0.32903]
[1778146148950,54.19,81017.15,0.0,-0.99826,0.0,0.32903]
[1778146149279,54.19,81017.7,0.0,-0.99826,0.0,0.3292]
[1778146151293,54.19,81021.25,0.0,-0.99826,0.0,0.33028]
[1778146153307,54.19,81025.22,0.0,-0.99825,0.0,0.3315]
[1778146154314,54.19,81032.53,0.0,-0.99824,0.0,0.33375]
[1778146155321,54.19,81028.6,0.0,-0.99824,0.0,0.33254]
[1778146156461,54.19,81028.6,0.0,-0.99824,0.0,0.33254]
[1778146156513,54.19,81028.6,0.0,-0.99824,0.0,0.33254]
[1778146156700,54.19,81028.6,0.0,-0.99824,0.0,0.33254]
[1778146156741,54.19,81026.0,0.0,-0.99825,0.0,0.33174]
[1778146162378,54.19,81024.29,0.0,-0.99825,0.0,0.33121]
[1778146163758,54.19,81024.29,0.0,-0.99825,0.0,0.33121]
[1778146163877,54.19,81024.29,0.0,-0.99825,0.0,0.33121]
[1778146164387,54.19,81019.72,0.0,-0.99826,0.0,0.32982]
[1778146165394,54.19,81016.76,0.0,-0.99827,0.0,0.32891]
[1778146166313,54.19,81016.76,0.0,-0.99827,0.0,0.32891]
[1778146166547,54.19,81016.76,0.0,-0.99827,0.0,0.32891]
[1778146167410,54.19,81013.62,0.0,-0.99827,0.0,0.32796]
[1778146169484,54.19,81014.08,0.0,-0.99827,0.0,0.3281]
[1778146169699,54.19,81014.08,0.0,-0.99827,0.0,0.3281]
[1778146171438,54.19,81019.24,0.0,-0.99826,0.0,0.3291]
[1778146172488,54.19,81019.24,0.0,-0.99826,0.0,0.3291]
[1778146172700,54.19,81019.24,0.0,-0.99826,0.0,0.3291]
[1778146172801,54.19,81020.56,0.0,-0.99826,0.0,0.3295]
[1778146173338,54.19,81020.56,0.0,-0.99826,0.0,0.3295]
[1778146173449,54.19,81020.56,0.0,-0.99826,0.0,0.3295]
[1778146176473,54.19,81016.9,0.0,-0.99827,0.0,0.32839]
[1778146177729,54.19,81016.9,0.0,-0.99827,0.0,0.32839]
[1778146177756,54.19,81015.95,0.0,-0.99827,0.0,0.3281]
[1778146177949,54.19,81015.95,0.0,-0.99827,0.0,0.3281]
[1778146180541,54.19,81015.51,0.0,-0.99827,0.0,0.32797]
[1778146180699,54.19,81015.51,0.0,-0.99827,0.0,0.32797]
[1778146184385,54.19,81016.18,0.0,-0.99827,0.0,0.32817]
[1778146184451,54.19,81016.18,0.0,-0.99827,0.0,0.32817]
[1778146184457,54.19,81016.18,0.0,-0.99827,0.0,0.32817]
[1778146184699,54.19,81016.18,0.0,-0.99827,0.0,0.32817]
[1778146184786,54.19,81016.39,0.0,-0.99827,0.0,0.32823]
[1778146187835,54.19,81017.22,0.0,-0.99827,0.0,0.32849]
[1778146187550,54.19,81019.88,0.0,-0.99826,0.0,0.3293]
[1778146187949,54.19,81019.88,0.0,-0.99826,0.0,0.3293]
[1778146188557,54.19,81022.61,0.0,-0.99826,0.0,0.33013]
[1778146189564,54.19,81024.71,0.0,-0.99825,0.0,0.33077]
[1778146191578,54.19,81029.86,0.0,-0.99825,0.0,0.33235]
[1778146192415,54.19,81029.86,0.0,-0.99825,0.0,0.33235]
[1778146192451,54.19,81029.86,0.0,-0.99825,0.0,0.33235]
[1778146192818,54.19,81029.86,0.0,-0.99825,0.0,0.33235]
[1778146192839,54.19,81030.97,0.0,-0.99824,0.0,0.33269]
[1778146192948,54.19,81030.97,0.0,-0.99824,0.0,0.33269]
[1778146193593,54.19,81031.74,0.0,-0.99824,0.0,0.33293]
[1778146198628,54.19,81032.48,0.0,-0.99824,0.0,0.33316]
[1778146200642,54.19,81027.46,0.0,-0.99825,0.0,0.33161]
[1778146201650,54.19,81025.28,0.0,-0.99825,0.0,0.33095]
[1778146202025,54.19,81025.28,0.0,-0.99825,0.0,0.33095]
[1778146202139,54.19,81025.28,0.0,-0.99825,0.0,0.33095]
[1778146202200,54.19,81025.28,0.0,-0.99825,0.0,0.33095]
[1778146202656,54.19,81025.44,0.0,-0.99825,0.0,0.33099]
[1778146203663,54.19,81029.47,0.0,-0.99825,0.0,0.33223]
[1778146205108,54.19,81029.84,0.0,-0.99825,0.0,0.33234]
[1778146205185,54.19,81029.84,0.0,-0.99825,0.0,0.33234]
[1778146205200,54.19,81029.84,0.0,-0.99825,0.0,0.33234]
[1778146205677,54.19,81028.66,0.0,-0.99825,0.0,0.33198]
[1778146207691,54.19,81026.32,0.0,-0.99825,0.0,0.33126]
[1778146208801,54.19,81026.32,0.0,-0.99825,0.0,0.33126]
[1778146208802,54.19,81020.86,0.0,-0.99826,0.0,0.32959]
[1778146208952,54.19,81020.86,0.0,-0.99826,0.0,0.32959]
[1778146209087,54.19,81020.86,0.0,-0.99826,0.0,0.32959]
[1778146209199,54.19,81020.86,0.0,-0.99826,0.0,0.32959]
[1778146209726,54.19,81020.37,0.0,-0.99826,0.0,0.32944]
[1778146211740,54.19,81017.46,0.0,-0.99827,0.0,0.32856]
[1778146214398,54.19,81016.21,0.0,-0.99827,0.0,0.32818]
[1778146214449,54.19,81016.21,0.0,-0.99827,0.0,0.32818]
[1778146219796,54.19,81017.9,0.0,-0.99827,0.0,0.32869]
[1778146224691,54.19,81017.92,0.0,-0.99827,0.0,0.3287]
[1778146224699,54.19,81017.92,0.0,-0.99827,0.0,0.3287]
[1778146224831,54.19,81021.68,0.0,-0.99826,0.0,0.32984]
[1778146224999,54.19,81021.68,0.0,-0.99826,0.0,0.32984]
[1778146225198,54.19,81021.68,0.0,-0.99826,0.0,0.32984]
[1778146225838,54.19,81023.49,0.0,-0.99826,0.0,0.3304]
[1778146227490,54.19,81024.63,0.0,-0.99825,0.0,0.33075]
[1778146227698,54.19,81024.63,0.0,-0.99825,0.0,0.33075]
[1778146227852,54.19,81030.41,0.0,-0.99824,0.0,0.33252]
[1778146230878,54.19,81035.03,0.0,-0.99824,0.0,0.33394]
[1778146231601,54.19,81035.03,0.0,-0.99824,0.0,0.33394]
[1778146231699,54.19,81035.03,0.0,-0.99824,0.0,0.33394]
[1778146231885,54.19,81036.77,0.0,-0.99824,0.0,0.3339]
[1778146232587,54.19,81036.77,0.0,-0.99824,0.0,0.3339]
[1778146232700,54.19,81036.77,0.0,-0.99824,0.0,0.3339]
[1778146232892,54.19,81032.79,0.0,-0.99824,0.0,0.33268]
[1778146233900,54.19,81027.99,0.0,-0.99825,0.0,0.3312]
[1778146236249,54.19,81029.34,0.0,-0.99825,0.0,0.33162]
[1778146236459,54.19,81029.34,0.0,-0.99825,0.0,0.33162]
[1778146236514,54.19,81029.34,0.0,-0.99825,0.0,0.33162]
[1778146236698,54.19,81029.34,0.0,-0.99825,0.0,0.33162]
[1778146236920,54.19,81029.35,0.0,-0.99825,0.0,0.33162]
[1778146238934,54.19,81032.55,0.0,-0.99824,0.0,0.3326]
[1778146242115,54.19,81034.06,0.0,-0.99824,0.0,0.33307]
[1778146242199,54.19,81034.06,0.0,-0.99824,0.0,0.33307]
[1778146244976,54.19,81037.04,0.0,-0.99824,0.0,0.33399]
[1778146246213,54.19,81037.04,0.0,-0.99824,0.0,0.33399]
[1778146246450,54.19,81037.04,0.0,-0.99824,0.0,0.33399]
[1778146246698,54.19,81037.04,0.0,-0.99824,0.0,0.33399]
[1778146246746,54.19,81034.35,0.0,-0.99824,0.0,0.33316]
[1778146249004,54.19,81032.56,0.0,-0.99824,0.0,0.33261]
[1778146252176,54.19,81031.42,0.0,-0.99825,0.0,0.33226]
[1778146252199,54.19,81031.42,0.0,-0.99825,0.0,0.33226]
[1778146252277,54.19,81028.55,0.0,-0.99825,0.0,0.33137]
[1778146256166,54.19,81028.06,0.0,-0.99825,0.0,0.33122]
[1778146256214,54.19,81028.06,0.0,-0.99825,0.0,0.33122]
[1778146256679,54.19,81028.06,0.0,-0.99825,0.0,0.33122]
[1778146256698,54.19,81028.06,0.0,-0.99825,0.0,0.33122]
[1778146256859,54.19,81026.48,0.0,-0.99825,0.0,0.33074]
[1778146259957,54.19,81025.32,0.0,-0.99826,0.0,0.33039]
[1778146259075,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146260201,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146265339,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146265448,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146265732,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146265947,54.19,81022.72,0.0,-0.99826,0.0,0.32959]
[1778146265773,54.19,81026.11,0.0,-0.99825,0.0,0.33063]
[1778146266126,54.19,81028.73,0.0,-0.99825,0.0,0.33143]
[1778146269147,54.19,81034.05,0.0,-0.99824,0.0,0.33306]
[1778146270154,54.19,81035.92,0.0,-0.99824,0.0,0.33364]
[1778146272168,54.19,81040.34,0.0,-0.99823,0.0,0.33501]
[1778146274192,54.19,81043.46,0.0,-0.99822,0.0,0.33597]
[1778146277213,54.19,81045.85,0.0,-0.99822,0.0,0.33672]
[1778146278220,54.19,81053.57,0.0,-0.99821,0.0,0.33912]
[1778146279227,54.19,81059.13,0.0,-0.9982,0.0,0.34087]
[1778146280234,54.19,81060.57,0.0,-0.99819,0.0,0.34132]
[1778146281241,54.19,81064.86,0.0,-0.99819,0.0,0.34267]
[1778146282248,54.19,81068.46,0.0,-0.99818,0.0,0.34381]
[1778146283255,54.19,81074.17,0.0,-0.99817,0.0,0.34562]
[1778146284789,54.19,81074.36,0.0,-0.99817,0.0,0.34568]
[1778146285269,54.19,81079.97,0.0,-0.99816,0.0,0.34747]
[1778146287283,54.19,81083.32,0.0,-0.99815,0.0,0.34854]
[1778146290174,54.19,81084.05,0.0,-0.99815,0.0,0.34878]
[1778146290449,54.19,81084.05,0.0,-0.99815,0.0,0.34878]
[1778146290459,54.19,81081.89,0.0,-0.99815,0.0,0.34808]
[1778146291836,54.19,81081.89,0.0,-0.99815,0.0,0.34808]
[1778146291948,54.19,81081.89,0.0,-0.99815,0.0,0.34808]
[1778146292015,54.19,81082.28,0.0,-0.99816,0.0,0.34761]
[1778146297822,54.19,81081.79,0.0,-0.99816,0.0,0.34746]
[1778146297947,54.19,81081.79,0.0,-0.99816,0.0,0.34746]
[1778146297916,54.19,81076.16,0.0,-0.99817,0.0,0.34566]
[1778146298360,54.19,81074.4,0.0,-0.99817,0.0,0.3451]
[1778146299987,54.19,81074.4,0.0,-0.99817,0.0,0.3451]
[1778146300198,54.19,81075.26,0.0,-0.99817,0.0,0.34538]
[1778146303009,54.19,81075.48,0.0,-0.99817,0.0,0.34545]
[1778146303037,54.19,81077.27,0.0,-0.99817,0.0,0.34602]
[1778146303198,54.19,81077.27,0.0,-0.99817,0.0,0.34602]
[1778146303395,54.19,81078.75,0.0,-0.99816,0.0,0.34649]
[1778146308430,54.19,81078.56,0.0,-0.99816,0.0,0.34643]
[1778146311702,54.19,81078.38,0.0,-0.99816,0.0,0.34637]
[1778146311948,54.19,81078.38,0.0,-0.99816,0.0,0.34637]
[1778146312019,54.19,81077.46,0.0,-0.99817,0.0,0.34608]
[1778146313465,54.19,81080.06,0.0,-0.99816,0.0,0.3469]
[1778146314449,54.19,81080.06,0.0,-0.99816,0.0,0.3469]
[1778146316486,54.19,81076.67,0.0,-0.99817,0.0,0.34582]
[1778146317493,54.19,81074.1,0.0,-0.99817,0.0,0.34501]
[1778146318312,54.19,81074.1,0.0,-0.99817,0.0,0.34501]
[1778146318449,54.19,81074.1,0.0,-0.99817,0.0,0.34501]
[1778146318500,54.19,81072.86,0.0,-0.99817,0.0,0.34461]
[1778146319069,54.19,81072.86,0.0,-0.99817,0.0,0.34461]
[1778146319199,54.19,81072.86,0.0,-0.99817,0.0,0.34461]
[1778146321522,54.19,81065.53,0.0,-0.99819,0.0,0.34229]
[1778146322529,54.19,81063.45,0.0,-0.99819,0.0,0.34164]
[1778146324119,54.19,81063.35,0.0,-0.99819,0.0,0.34161]
[1778146324199,54.19,81063.35,0.0,-0.99819,0.0,0.34161]
[1778146328043,54.19,81063.01,0.0,-0.99819,0.0,0.3415]
[1778146328199,54.19,81063.64,0.0,-0.99819,0.0,0.3417]
[1778146328571,54.19,81063.51,0.0,-0.99819,0.0,0.34166]
[1778146329578,54.19,81061.22,0.0,-0.9982,0.0,0.34094]
[1778146333606,54.19,81064.26,0.0,-0.99819,0.0,0.34189]
[1778146334613,54.19,81065.72,0.0,-0.99819,0.0,0.34235]
[1778146336422,54.19,81064.82,0.0,-0.99819,0.0,0.34207]
[1778146336451,54.19,81064.82,0.0,-0.99819,0.0,0.34207]
[1778146341662,54.19,81064.24,0.0,-0.99819,0.0,0.34189]
[1778146342185,54.19,81064.24,0.0,-0.99819,0.0,0.34189]
[1778146342198,54.19,81064.24,0.0,-0.99819,0.0,0.34189]
[1778146342669,54.19,81063.54,0.0,-0.99819,0.0,0.34167]
[1778146345551,54.19,81063.14,0.0,-0.99819,0.0,0.34154]
[1778146345698,54.19,81063.14,0.0,-0.99819,0.0,0.34154]
[1778146346109,54.19,81063.14,0.0,-0.99819,0.0,0.34154]
[1778146346200,54.19,81063.14,0.0,-0.99819,0.0,0.34154]
[1778146346697,54.19,81063.93,0.0,-0.99819,0.0,0.34179]
[1778146351732,54.19,81060.18,0.0,-0.9982,0.0,0.34003]
[1778146352739,54.19,81061.89,0.0,-0.9982,0.0,0.34056]
[1778146354333,54.19,81062.04,0.0,-0.9982,0.0,0.34061]
[1778146354448,54.19,81062.04,0.0,-0.9982,0.0,0.34061]
[1778146355763,54.19,81059.24,0.0,-0.9982,0.0,0.33973]
[1778146356770,54.19,81056.55,0.0,-0.99821,0.0,0.33889]
[1778146357777,54.19,81051.89,0.0,-0.99822,0.0,0.33743]
[1778146358784,54.19,81048.55,0.0,-0.99822,0.0,0.3364]
[1778146360899,54.19,81048.63,0.0,-0.99822,0.0,0.33642]
[1778146360949,54.19,81048.63,0.0,-0.99822,0.0,0.33642]
[1778146367847,54.19,81042.27,0.0,-0.99823,0.0,0.33445]
[1778146368855,54.19,81043.54,0.0,-0.99823,0.0,0.33484]
[1778146370072,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146370448,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146370868,54.19,81041.72,0.0,-0.99823,0.0,0.33428]
[1778146372449,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146372550,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146373248,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146373448,54.19,81041.81,0.0,-0.99823,0.0,0.33431]
[1778146382955,54.19,81046.82,0.0,-0.99822,0.0,0.33586]
[1778146385564,54.19,81046.42,0.0,-0.99822,0.0,0.33573]
[1778146385698,54.19,81046.42,0.0,-0.99822,0.0,0.33573]
[1778146386324,54.19,81046.27,0.0,-0.99823,0.0,0.33569]
[1778146386449,54.19,81046.27,0.0,-0.99823,0.0,0.33569]
[1778146386983,54.19,81046.56,0.0,-0.99822,0.0,0.33578]
[1778146387990,54.19,81049.67,0.0,-0.99822,0.0,0.33674]
[1778146390007,54.19,81053.93,0.0,-0.99821,0.0,0.33807]
[1778146391782,54.19,81054.86,0.0,-0.99821,0.0,0.33836]
[1778146391948,54.19,81054.86,0.0,-0.99821,0.0,0.33836]
[1778146396754,54.19,81052.98,0.0,-0.99821,0.0,0.33777]
[1778146396856,54.19,81052.98,0.0,-0.99821,0.0,0.33777]
[1778146396949,54.19,81052.98,0.0,-0.99821,0.0,0.33777]
[1778146396957,54.19,81052.98,0.0,-0.99821,0.0,0.33777]
[1778146402090,54.19,81056.51,0.0,-0.99821,0.0,0.33888]
[1778146404104,54.19,81051.76,0.0,-0.99822,0.0,0.33739]
[1778146405111,54.19,81044.18,0.0,-0.99823,0.0,0.33504]
[1778146406118,54.19,81039.06,0.0,-0.99824,0.0,0.33346]
[1778146406667,54.19,81039.06,0.0,-0.99824,0.0,0.33346]
[1778146406698,54.19,81039.06,0.0,-0.99824,0.0,0.33346]
[1778146407687,54.19,81039.71,0.0,-0.99824,0.0,0.33366]
[1778146407698,54.19,81039.71,0.0,-0.99824,0.0,0.33366]
[1778146408132,54.19,81039.09,0.0,-0.99824,0.0,0.33347]
[1778146415181,54.19,81025.36,0.0,-0.99826,0.0,0.32869]
[1778146416188,54.19,81016.46,0.0,-0.99828,0.0,0.32599]
[1778146417195,54.19,81014.79,0.0,-0.99828,0.0,0.32548]
[1778146421223,54.19,81009.6,0.0,-0.99829,0.0,0.32392]
[1778146424041,54.19,81008.69,0.0,-0.99829,0.0,0.32364]
[1778146424199,54.19,81008.86,0.0,-0.99829,0.0,0.32369]
[1778146425252,54.19,81003.18,0.0,-0.9983,0.0,0.32199]
[1778146426259,54.19,81000.32,0.0,-0.99831,0.0,0.32114]
[1778146429280,54.19,80994.37,0.0,-0.99832,0.0,0.31937]
[1778146431836,54.19,80993.02,0.0,-0.99832,0.0,0.31897]
[1778146432521,54.19,80992.96,0.0,-0.99832,0.0,0.31895]
[1778146436329,54.19,81002.19,0.0,-0.9983,0.0,0.3217]
[1778146437336,54.19,81006.43,0.0,-0.9983,0.0,0.32297]
[1778146439120,54.19,81006.43,0.0,-0.9983,0.0,0.32297]
[1778146438343,54.19,81013.26,0.0,-0.99829,0.0,0.32502]
[1778146439198,54.19,81013.26,0.0,-0.99829,0.0,0.32502]
[1778146440357,54.19,81009.09,0.0,-0.99829,0.0,0.32376]
[1778146442443,54.19,81007.71,0.0,-0.9983,0.0,0.32335]
[1778146442449,54.19,81007.71,0.0,-0.9983,0.0,0.32335]
[1778146442781,54.19,81007.71,0.0,-0.9983,0.0,0.32335]
[1778146442948,54.19,81007.71,0.0,-0.9983,0.0,0.32335]
[1778146443049,54.19,81004.77,0.0,-0.9983,0.0,0.32247]
[1778146446025,54.19,81004.58,0.0,-0.9983,0.0,0.32241]
[1778146446201,54.19,81003.08,0.0,-0.9983,0.0,0.32196]
[1778146447252,54.19,81002.32,0.0,-0.9983,0.0,0.32173]
[1778146447505,54.19,81047.47,0.0,-0.99823,0.0,0.33548]
[1778146449466,54.19,81041.79,0.0,-0.99824,0.0,0.33372]
[1778146450917,54.19,81041.79,0.0,-0.99824,0.0,0.33372]
[1778146450955,54.19,81036.46,0.0,-0.99825,0.0,0.33208]
[1778146452487,54.19,81032.13,0.0,-0.99825,0.0,0.33075]
[1778146454502,54.19,81042.27,0.0,-0.99824,0.0,0.33387]
[1778146455509,54.19,81048.33,0.0,-0.99822,0.0,0.33575]
[1778146456516,54.19,81051.36,0.0,-0.99822,0.0,0.33669]
[1778146460390,54.19,81051.12,0.0,-0.99822,0.0,0.33661]
[1778146460449,54.19,81051.12,0.0,-0.99822,0.0,0.33661]
[1778146461657,54.19,81051.37,0.0,-0.99822,0.0,0.33669]
[1778146461700,54.19,81051.37,0.0,-0.99822,0.0,0.33669]
[1778146461801,54.19,81052.37,0.0,-0.99822,0.0,0.337]
[1778146467593,54.19,81060.91,0.0,-0.9982,0.0,0.33967]
[1778146468600,54.19,81061.8,0.0,-0.9982,0.0,0.33995]
[1778146470177,54.19,81061.8,0.0,-0.9982,0.0,0.33995]
[1778146470201,54.19,81061.8,0.0,-0.9982,0.0,0.33995]
[1778146477668,54.19,81069.49,0.0,-0.99819,0.0,0.34178]
[1778146480507,54.19,81070.56,0.0,-0.99819,0.0,0.34212]
[1778146480699,54.19,81070.56,0.0,-0.99819,0.0,0.34212]
[1778146482348,54.19,81070.76,0.0,-0.99819,0.0,0.34218]
[1778146482451,54.19,81070.76,0.0,-0.99819,0.0,0.34218]
[1778146482703,54.19,81073.14,0.0,-0.99818,0.0,0.34293]
[1778146483710,54.19,81080.23,0.0,-0.99817,0.0,0.34518]
[1778146485724,54.19,81082.54,0.0,-0.99817,0.0,0.34591]
[1778146486726,54.19,81082.54,0.0,-0.99817,0.0,0.34591]
[1778146486948,54.19,81082.54,0.0,-0.99817,0.0,0.34591]
[1778146491681,54.19,81080.37,0.0,-0.99817,0.0,0.34522]
[1778146491700,54.19,81080.37,0.0,-0.99817,0.0,0.34522]
[1778146493411,54.19,81080.67,0.0,-0.99817,0.0,0.34532]
[1778146493449,54.19,81080.67,0.0,-0.99817,0.0,0.34532]
[1778146493780,54.19,81079.73,0.0,-0.99817,0.0,0.34502]
[1778146495815,54.19,81078.38,0.0,-0.99817,0.0,0.34459]
[1778146495950,54.19,81078.38,0.0,-0.99817,0.0,0.34459]
[1778146501594,54.19,81075.37,0.0,-0.99818,0.0,0.34364]
[1778146501699,54.19,81075.37,0.0,-0.99818,0.0,0.34364]
[1778146503074,54.19,81075.73,0.0,-0.99818,0.0,0.34375]
[1778146503199,54.19,81075.73,0.0,-0.99818,0.0,0.34375]
[1778146503089,54.19,81076.2,0.0,-0.99818,0.0,0.3439]
[1778146505448,54.19,81076.8,0.0,-0.99818,0.0,0.34409]
[1778146505703,54.19,81076.8,0.0,-0.99818,0.0,0.34409]
[1778146511520,54.19,81075.55,0.0,-0.99818,0.0,0.34369]
[1778146511698,54.19,81075.55,0.0,-0.99818,0.0,0.34369]
[1778146512146,54.19,81075.55,0.0,-0.99818,0.0,0.34369]
[1778146512199,54.19,81075.55,0.0,-0.99818,0.0,0.34369]
[1778146512181,54.19,81075.55,0.0,-0.99818,0.0,0.34369]
[1778146514929,54.19,81086.18,0.0,-0.99816,0.0,0.34708]
[1778146515935,54.19,81088.94,0.0,-0.99815,0.0,0.34796]
[1778146516315,54.19,81088.94,0.0,-0.99815,0.0,0.34796]
[1778146516448,54.19,81088.94,0.0,-0.99815,0.0,0.34796]
[1778146521134,54.19,81090.18,0.0,-0.99815,0.0,0.34835]
[1778146521978,54.19,81081.91,0.0,-0.99817,0.0,0.34571]
[1778146522985,54.19,81081.04,0.0,-0.99817,0.0,0.34544]
[1778146523992,54.19,81083.88,0.0,-0.99816,0.0,0.34634]
[1778146525062,54.19,81083.88,0.0,-0.99816,0.0,0.34634]
[1778146531041,54.19,81096.19,0.0,-0.99814,0.0,0.34969]
[1778146532048,54.19,81095.92,0.0,-0.99814,0.0,0.3496]
[1778146534409,54.19,81094.83,0.0,-0.99815,0.0,0.34925]
[1778146534450,54.19,81094.83,0.0,-0.99815,0.0,0.34925]
[1778146535069,54.19,81093.89,0.0,-0.99815,0.0,0.34895]
[1778146537273,54.19,81092.55,0.0,-0.99815,0.0,0.34852]
[1778146537449,54.19,81094.04,0.0,-0.99815,0.0,0.349]
[1778146543125,54.19,81093.0,0.0,-0.99815,0.0,0.34866]
[1778146544603,54.19,81093.21,0.0,-0.99815,0.0,0.34873]
[1778146544699,54.19,81093.21,0.0,-0.99815,0.0,0.34873]
[1778146545184,54.19,81093.21,0.0,-0.99815,0.0,0.34873]
[1778146545203,54.19,81093.21,0.0,-0.99815,0.0,0.34873]
[1778146545282,54.19,81093.36,0.0,-0.99815,0.0,0.34878]
[1778146550823,54.19,81094.75,0.0,-0.99815,0.0,0.34922]
[1778146550948,54.19,81094.75,0.0,-0.99815,0.0,0.34922]
[1778146557224,54.19,81095.26,0.0,-0.99815,0.0,0.34939]
[1778146558112,54.19,81095.26,0.0,-0.99815,0.0,0.34939]
[1778146558199,54.19,81095.26,0.0,-0.99815,0.0,0.34939]
[1778146558231,54.19,81095.74,0.0,-0.99814,0.0,0.34954]
[1778146561260,54.19,81102.79,0.0,-0.99813,0.0,0.35181]
[1778146562261,54.19,81096.65,0.0,-0.99814,0.0,0.34983]
[1778146563301,54.19,81089.61,0.0,-0.99816,0.0,0.34758]
[1778146564307,54.19,81089.77,0.0,-0.99816,0.0,0.34763]
[1778146564602,54.19,81089.77,0.0,-0.99816,0.0,0.34763]
[1778146564698,54.19,81089.77,0.0,-0.99816,0.0,0.34763]
[1778146565242,54.19,81089.77,0.0,-0.99816,0.0,0.34763]
[1778146565462,54.19,81074.8,0.0,-0.99818,0.0,0.34287]
[1778146566325,54.19,81053.68,0.0,-0.99822,0.0,0.33625]
[1778146567332,54.19,81044.22,0.0,-0.99824,0.0,0.33332]
[1778146569136,54.19,81044.22,0.0,-0.99824,0.0,0.33332]
[1778146569194,54.19,81043.14,0.0,-0.99824,0.0,0.33299]
[1778146574381,54.19,81043.67,0.0,-0.99824,0.0,0.33315]
[1778146579703,54.19,81043.76,0.0,-0.99824,0.0,0.33318]
[1778146579949,54.19,81043.76,0.0,-0.99824,0.0,0.33318]
[1778146581384,54.19,81043.73,0.0,-0.99824,0.0,0.33317]
[1778146581449,54.19,81043.73,0.0,-0.99824,0.0,0.33317]
[1778146581550,54.19,81043.73,0.0,-0.99824,0.0,0.33317]
[1778146585942,54.19,81043.76,0.0,-0.99824,0.0,0.33318]
[1778146585951,54.19,81043.76,0.0,-0.99824,0.0,0.33318]
[1778146590424,54.19,81041.23,0.0,-0.99824,0.0,0.3324]
[1778146590449,54.19,81041.23,0.0,-0.99824,0.0,0.3324]
[1778146591501,54.19,81030.58,0.0,-0.99826,0.0,0.32857]
[1778146592658,54.19,81030.58,0.0,-0.99826,0.0,0.32857]
[1778146592700,54.19,81030.58,0.0,-0.99826,0.0,0.32857]
[1778146592760,54.19,81028.38,0.0,-0.99827,0.0,0.3279]
[1778146593954,54.19,81028.38,0.0,-0.99827,0.0,0.3279]
[1778146594200,54.19,81028.38,0.0,-0.99827,0.0,0.3279]
[1778146594232,54.19,81027.49,0.0,-0.99827,0.0,0.32763]
[1778146599557,54.19,81021.21,0.0,-0.99828,0.0,0.32572]
[1778146604595,54.19,81019.49,0.0,-0.99828,0.0,0.3252]
[1778146605857,54.19,81019.49,0.0,-0.99828,0.0,0.3252]
[1778146605949,54.19,81019.49,0.0,-0.99828,0.0,0.3252]
[1778146611644,54.19,81022.75,0.0,-0.99828,0.0,0.32619]
[1778146613228,54.19,81022.75,0.0,-0.99828,0.0,0.32619]
[1778146613448,54.19,81024.61,0.0,-0.99828,0.0,0.32675]
[1778146615992,54.19,81027.73,0.0,-0.99827,0.0,0.3277]
[1778146616200,54.19,81027.73,0.0,-0.99827,0.0,0.3277]
[1778146616277,54.19,81026.84,0.0,-0.99827,0.0,0.32743]
[1778146621936,54.19,81024.52,0.0,-0.99828,0.0,0.32673]
[1778146621949,54.19,81024.52,0.0,-0.99828,0.0,0.32673]
[1778146627315,54.19,81025.71,0.0,-0.99827,0.0,0.32709]
[1778146627448,54.19,81025.86,0.0,-0.99827,0.0,0.32713]
[1778146627921,54.19,81025.86,0.0,-0.99827,0.0,0.32713]
[1778146627950,54.19,81025.86,0.0,-0.99827,0.0,0.32713]
[1778146628021,54.19,81025.66,0.0,-0.99827,0.0,0.32707]
[1778146633798,54.19,81024.33,0.0,-0.99828,0.0,0.32667]
[1778146638833,54.19,81024.18,0.0,-0.99828,0.0,0.32662]
[1778146642003,54.19,81024.13,0.0,-0.99828,0.0,0.32661]
[1778146642201,54.19,81024.13,0.0,-0.99828,0.0,0.32661]
[1778146643868,54.19,81030.5,0.0,-0.99826,0.0,0.32854]
[1778146644875,54.19,81037.11,0.0,-0.99825,0.0,0.33056]
[1778146645621,54.19,81037.11,0.0,-0.99825,0.0,0.33056]
[1778146645702,54.19,81037.11,0.0,-0.99825,0.0,0.33056]
[1778146646671,54.19,81036.37,0.0,-0.99825,0.0,0.33033]
[1778146646699,54.19,81036.37,0.0,-0.99825,0.0,0.33033]
[1778146646889,54.19,81031.95,0.0,-0.99826,0.0,0.32898]
[1778146652026,54.19,81031.92,0.0,-0.99826,0.0,0.32897]
[1778146652199,54.19,81031.92,0.0,-0.99826,0.0,0.32897]
[1778146657618,54.19,81032.32,0.0,-0.99826,0.0,0.32853]
[1778146661700,54.19,81033.13,0.0,-0.99826,0.0,0.32877]
[1778146661948,54.19,81033.13,0.0,-0.99826,0.0,0.32877]
[1778146663605,54.19,81035.36,0.0,-0.99826,0.0,0.32945]
[1778146668275,54.19,81035.36,0.0,-0.99826,0.0,0.32945]
[1778146668376,54.19,81033.44,0.0,-0.99826,0.0,0.32887]
[1778146669043,54.19,81030.12,0.0,-0.99827,0.0,0.32786]
[1778146671057,54.19,81027.12,0.0,-0.99827,0.0,0.32695]
[1778146676092,54.19,81026.98,0.0,-0.99827,0.0,0.3269]
[1778146679118,54.19,81002.35,0.0,-0.99832,0.0,0.31951]
[1778146680124,54.19,80990.59,0.0,-0.99834,0.0,0.31603]
[1778146681130,54.19,80989.59,0.0,-0.99834,0.0,0.31573]
[1778146682144,54.19,80976.51,0.0,-0.99836,0.0,0.31191]
[1778146683254,54.19,80963.04,0.0,-0.99838,0.0,0.30801]
[1778146684155,54.19,80958.43,0.0,-0.99839,0.0,0.30668]
[1778146689191,54.19,80956.4,0.0,-0.99839,0.0,0.3061]
[1778146690199,54.19,80948.82,0.0,-0.9984,0.0,0.30394]
[1778146691206,54.19,80948.82,0.0,-0.9984,0.0,0.30394]
[1778146691308,54.19,80946.94,0.0,-0.99841,0.0,0.3034]
[1778146697247,54.19,80950.46,0.0,-0.9984,0.0,0.3044]
[1778146698254,54.19,80947.88,0.0,-0.99841,0.0,0.30367]
[1778146701275,54.19,80942.6,0.0,-0.99841,0.0,0.30217]
[1778146702441,54.19,80942.6,0.0,-0.99841,0.0,0.30217]
[1778146702448,54.19,80942.6,0.0,-0.99841,0.0,0.30217]
[1778146704244,54.19,80941.72,0.0,-0.99842,0.0,0.30192]
[1778146704449,54.19,80941.72,0.0,-0.99842,0.0,0.30192]
[1778146704302,54.19,80941.72,0.0,-0.99842,0.0,0.30192]
[1778146709271,54.19,80944.17,0.0,-0.99841,0.0,0.30262]
[1778146709448,54.19,80944.17,0.0,-0.99841,0.0,0.30262]
[1778146712481,54.19,80943.87,0.0,-0.99842,0.0,0.302]
[1778146712700,54.19,80943.87,0.0,-0.99842,0.0,0.302]
[1778146713359,54.19,80943.71,0.0,-0.99842,0.0,0.30195]
[1778146714286,54.19,80943.71,0.0,-0.99842,0.0,0.30195]
[1778146715373,54.19,80950.39,0.0,-0.99841,0.0,0.30385]
[1778146716380,54.19,80949.52,0.0,-0.99841,0.0,0.3036]
[1778146718451,54.19,80949.46,0.0,-0.99841,0.0,0.30358]
[1778146719401,54.19,80944.07,0.0,-0.99842,0.0,0.30205]
[1778146719650,54.19,80944.07,0.0,-0.99842,0.0,0.30205]
[1778146719699,54.19,80944.07,0.0,-0.99842,0.0,0.30205]
[1778146720422,54.19,80930.13,0.0,-0.99844,0.0,0.29813]
[1778146721424,54.19,80925.19,0.0,-0.99845,0.0,0.29675]
[1778146722431,54.19,80938.41,0.0,-0.99842,0.0,0.30046]
[1778146723438,54.19,80934.25,0.0,-0.99843,0.0,0.29929]
[1778146724677,54.19,80932.78,0.0,-0.99843,0.0,0.29887]
[1778146725452,54.19,80929.23,0.0,-0.99844,0.0,0.29788]
[1778146725860,54.19,80929.23,0.0,-0.99844,0.0,0.29788]
[1778146727749,54.19,80926.39,0.0,-0.99844,0.0,0.29709]
[1778146727949,54.19,80926.39,0.0,-0.99844,0.0,0.29709]
[1778146728473,54.19,80930.2,0.0,-0.99844,0.0,0.29815]
[1778146729481,54.19,80932.88,0.0,-0.99843,0.0,0.2989]
[1778146731500,54.19,80940.08,0.0,-0.99842,0.0,0.30093]
[1778146732128,54.19,80940.08,0.0,-0.99842,0.0,0.30093]
[1778146732200,54.19,80940.08,0.0,-0.99842,0.0,0.30093]
[1778146732502,54.19,80947.02,0.0,-0.99841,0.0,0.30289]
[1778146733509,54.19,80943.27,0.0,-0.99842,0.0,0.30183]
[1778146734516,54.19,80939.07,0.0,-0.99842,0.0,0.30064]
[1778146735585,54.19,80939.07,0.0,-0.99842,0.0,0.30064]
[1778146735698,54.19,80939.07,0.0,-0.99842,0.0,0.30064]
[1778146735799,54.19,80936.21,0.0,-0.99843,0.0,0.29984]
[1778146737537,54.19,80930.73,0.0,-0.99844,0.0,0.2983]
[1778146739046,54.19,80930.73,0.0,-0.99844,0.0,0.2983]
[1778146739200,54.19,80930.73,0.0,-0.99844,0.0,0.2983]
[1778146739269,54.19,80930.68,0.0,-0.99844,0.0,0.29828]
[1778146743471,54.19,80932.75,0.0,-0.99843,0.0,0.29886]
[1778146743698,54.19,80931.02,0.0,-0.99844,0.0,0.29838]
[1778146747609,54.19,80940.92,0.0,-0.99842,0.0,0.30116]
[1778146748615,54.19,80958.52,0.0,-0.99839,0.0,0.30617]
[1778146750442,54.19,80958.52,0.0,-0.99839,0.0,0.30617]
[1778146750448,54.19,80958.52,0.0,-0.99839,0.0,0.30617]
[1778146749622,54.19,80962.33,0.0,-0.99839,0.0,0.30726]
[1778146750629,54.19,80961.21,0.0,-0.99839,0.0,0.30694]
[1778146754658,54.19,80965.74,0.0,-0.99838,0.0,0.30824]
[1778146755687,54.19,80965.74,0.0,-0.99838,0.0,0.30824]
[1778146756905,54.19,80965.97,0.0,-0.99838,0.0,0.30831]
[1778146757006,54.19,80965.55,0.0,-0.99838,0.0,0.30819]
[1778146757625,54.19,80965.55,0.0,-0.99838,0.0,0.30819]
[1778146759695,54.19,80956.98,0.0,-0.99839,0.0,0.30573]
[1778146760821,54.19,80956.98,0.0,-0.99839,0.0,0.30573]
[1778146760948,54.19,80956.98,0.0,-0.99839,0.0,0.30573]
[1778146761050,54.19,80951.55,0.0,-0.9984,0.0,0.30418]
[1778146763094,54.19,80949.79,0.0,-0.99841,0.0,0.30368]
[1778146763200,54.19,80949.79,0.0,-0.99841,0.0,0.30368]
[1778146763301,54.19,80947.68,0.0,-0.99841,0.0,0.30308]
[1778146765760,54.19,80947.04,0.0,-0.99841,0.0,0.3029]
[1778146765948,54.19,80947.04,0.0,-0.99841,0.0,0.3029]
[1778146767751,54.19,80943.57,0.0,-0.99842,0.0,0.30191]
[1778146773793,54.19,80943.72,0.0,-0.99842,0.0,0.30142]
[1778146777821,54.19,80940.14,0.0,-0.99842,0.0,0.30041]
[1778146778812,54.19,80940.14,0.0,-0.99842,0.0,0.30041]
[1778146778948,54.19,80940.14,0.0,-0.99842,0.0,0.30041]
[1778146781002,54.19,80940.0,0.0,-0.99842,0.0,0.30037]
[1778146781202,54.19,80940.0,0.0,-0.99842,0.0,0.30037]
[1778146781227,54.19,80939.52,0.0,-0.99843,0.0,0.30024]
[1778146781849,54.19,80931.35,0.0,-0.99844,0.0,0.29794]
[1778146783484,54.19,80931.35,0.0,-0.99844,0.0,0.29794]
[1778146782856,54.19,80927.91,0.0,-0.99844,0.0,0.29698]
[1778146783699,54.19,80927.91,0.0,-0.99844,0.0,0.29698]
[1778146787702,54.19,80925.95,0.0,-0.99845,0.0,0.29644]
[1778146787949,54.19,80925.95,0.0,-0.99845,0.0,0.29644]
[1778146788028,54.19,80925.16,0.0,-0.99845,0.0,0.29622]
[1778146791755,54.19,80924.92,0.0,-0.99845,0.0,0.29615]
[1778146791949,54.19,80924.92,0.0,-0.99845,0.0,0.29615]
[1778146793933,54.19,80921.46,0.0,-0.99845,0.0,0.29519]
[1778146795190,54.19,80921.46,0.0,-0.99845,0.0,0.29519]
[1778146795199,54.19,80921.46,0.0,-0.99845,0.0,0.29519]
[1778146795284,54.19,80921.1,0.0,-0.99845,0.0,0.29509]
[1778146797163,54.19,80921.57,0.0,-0.99845,0.0,0.29522]
[1778146797214,54.19,80921.57,0.0,-0.99845,0.0,0.29522]
[1778146797961,54.19,80926.34,0.0,-0.99845,0.0,0.29655]
[1778146798970,54.19,80926.34,0.0,-0.99845,0.0,0.29655]
[1778146799202,54.19,80926.34,0.0,-0.99845,0.0,0.29655]
[1778146800189,54.19,80927.83,0.0,-0.99844,0.0,0.29696]
[1778146800200,54.19,80927.83,0.0,-0.99844,0.0,0.29696]
[1778146800269,54.19,80926.58,0.0,-0.99845,0.0,0.29661]
[1778146805341,54.19,80924.84,0.0,-0.99845,0.0,0.29613]
[1778146805448,54.19,80924.84,0.0,-0.99845,0.0,0.29613]
[1778146805549,54.19,80919.32,0.0,-0.99846,0.0,0.2946]
[1778146806020,54.19,80914.56,0.0,-0.99846,0.0,0.29328]
[1778146810532,54.19,80914.28,0.0,-0.99847,0.0,0.2932]
[1778146810049,54.19,80919.16,0.0,-0.99846,0.0,0.29455]
[1778146810698,54.19,80919.16,0.0,-0.99846,0.0,0.29455]
[1778146811056,54.19,80921.95,0.0,-0.99845,0.0,0.29532]
[1778146812063,54.19,80925.51,0.0,-0.99845,0.0,0.29631]
[1778146813177,54.19,80925.51,0.0,-0.99845,0.0,0.29631]
[1778146813200,54.19,80925.51,0.0,-0.99845,0.0,0.29631]
[1778146813220,54.19,80925.69,0.0,-0.99845,0.0,0.29636]
[1778146820119,54.19,80926.05,0.0,-0.99845,0.0,0.29646]
[1778146821126,54.19,80919.87,0.0,-0.99846,0.0,0.29475]
[1778146826161,54.19,80923.14,0.0,-0.99845,0.0,0.29566]
[1778146827168,54.19,80926.69,0.0,-0.99845,0.0,0.29664]
[1778146829182,54.19,80937.0,0.0,-0.99843,0.0,0.29953]
[1778146830189,54.19,80944.28,0.0,-0.99842,0.0,0.30158]
[1778146831196,54.19,80944.11,0.0,-0.99842,0.0,0.301]
[1778146833210,54.19,80947.62,0.0,-0.99842,0.0,0.30199]
[1778146836231,54.19,80960.27,0.0,-0.99839,0.0,0.30559]
[1778146837238,54.19,80964.07,0.0,-0.99839,0.0,0.30668]
[1778146837721,54.19,80964.07,0.0,-0.99839,0.0,0.30668]
[1778146837949,54.19,80964.07,0.0,-0.99839,0.0,0.30668]
[1778146842273,54.19,80961.07,0.0,-0.99839,0.0,0.30582]
[1778146843991,54.19,80961.63,0.0,-0.99839,0.0,0.30598]
[1778146844199,54.19,80961.63,0.0,-0.99839,0.0,0.30598]
[1778146844287,54.19,80964.62,0.0,-0.99839,0.0,0.30684]
[1778146845101,54.19,80964.62,0.0,-0.99839,0.0,0.30684]
[1778146845297,54.19,80958.34,0.0,-0.9984,0.0,0.30504]
[1778146845854,54.19,80958.34,0.0,-0.9984,0.0,0.30504]
[1778146846285,54.19,80958.34,0.0,-0.9984,0.0,0.30504]
[1778146846346,54.19,80958.34,0.0,-0.9984,0.0,0.30504]
[1778146846428,54.19,80958.34,0.0,-0.9984,0.0,0.30504]
[1778146846519,54.19,80947.22,0.0,-0.99842,0.0,0.30188]
[1778146847308,54.19,80947.64,0.0,-0.99842,0.0,0.302]
[1778146848315,54.19,80934.54,0.0,-0.99844,0.0,0.29831]
[1778146849036,54.19,80934.54,0.0,-0.99844,0.0,0.29831]
[1778146849322,54.19,80927.03,0.0,-0.99845,0.0,0.29621]
[1778146850329,54.19,80923.07,0.0,-0.99845,0.0,0.29511]
[1778146853466,54.19,80922.89,0.0,-0.99845,0.0,0.29506]
[1778146853705,54.19,80922.51,0.0,-0.99846,0.0,0.29496]
[1778146854357,54.19,80928.53,0.0,-0.99845,0.0,0.29663]
[1778146856371,54.19,80930.82,0.0,-0.99844,0.0,0.29727]
[1778146858542,54.19,80931.19,0.0,-0.99844,0.0,0.29737]
[1778146858584,54.19,80931.23,0.0,-0.99844,0.0,0.29738]
[1778146858702,54.19,80931.23,0.0,-0.99844,0.0,0.29738]
[1778146861406,54.19,80935.46,0.0,-0.99843,0.0,0.29857]
[1778146862747,54.19,80935.84,0.0,-0.99843,0.0,0.29867]
[1778146862948,54.19,80935.84,0.0,-0.99843,0.0,0.29867]
[1778146866441,54.19,80939.4,0.0,-0.99843,0.0,0.29967]
[1778146867448,54.19,80947.73,0.0,-0.99842,0.0,0.30202]
[1778146868455,54.19,80951.7,0.0,-0.99841,0.0,0.30315]
[1778146872234,54.19,80952.31,0.0,-0.99841,0.0,0.30332]
[1778146872449,54.19,80952.31,0.0,-0.99841,0.0,0.30332]
[1778146872483,54.19,80950.75,0.0,-0.99841,0.0,0.30288]
[1778146874068,54.19,80949.98,0.0,-0.99841,0.0,0.30266]
[1778146874201,54.19,80949.98,0.0,-0.99841,0.0,0.30266]
[1778146877518,54.19,80953.69,0.0,-0.99841,0.0,0.30371]
[1778146877745,54.19,80953.69,0.0,-0.99841,0.0,0.30371]
[1778146877949,54.19,80953.69,0.0,-0.99841,0.0,0.30371]
[1778146878525,54.19,80954.54,0.0,-0.9984,0.0,0.30396]
[1778146878824,54.19,80954.54,0.0,-0.9984,0.0,0.30396]
[1778146878950,54.19,80954.54,0.0,-0.9984,0.0,0.30396]
[1778146880539,54.19,80963.83,0.0,-0.99839,0.0,0.30661]
[1778146881546,54.19,80964.9,0.0,-0.99839,0.0,0.30692]
[1778146881866,54.19,80964.9,0.0,-0.99839,0.0,0.30692]
[1778146881952,54.19,80964.9,0.0,-0.99839,0.0,0.30692]
[1778146882553,54.19,80962.5,0.0,-0.99839,0.0,0.30623]
[1778146883680,54.19,80961.41,0.0,-0.99839,0.0,0.30592]
[1778146883700,54.19,80961.41,0.0,-0.99839,0.0,0.30592]
[1778146887589,54.19,80964.11,0.0,-0.99839,0.0,0.30669]
[1778146888681,54.19,80964.46,0.0,-0.99839,0.0,0.30679]
[1778146888706,54.19,80964.46,0.0,-0.99839,0.0,0.30679]
[1778146889407,54.19,80964.46,0.0,-0.99839,0.0,0.30679]
[1778146889449,54.19,80964.46,0.0,-0.99839,0.0,0.30679]
[1778146889603,54.19,80964.55,0.0,-0.99839,0.0,0.30682]
[1778146894638,54.19,80964.87,0.0,-0.99839,0.0,0.30637]
[1778146897659,54.19,80976.97,0.0,-0.99837,0.0,0.30986]
[1778146898666,54.19,80979.46,0.0,-0.99837,0.0,0.31058]
[1778146898819,54.19,80979.46,0.0,-0.99837,0.0,0.31058]
[1778146898949,54.19,80979.46,0.0,-0.99837,0.0,0.31058]
[1778146899673,54.19,80980.42,0.0,-0.99836,0.0,0.31086]
[1778146900718,54.19,80979.96,0.0,-0.99837,0.0,0.31072]
[1778146900949,54.19,80979.96,0.0,-0.99837,0.0,0.31072]
[1778146906722,54.19,80985.72,0.0,-0.99836,0.0,0.3124]
[1778146909743,54.19,80982.1,0.0,-0.99836,0.0,0.31134]
[1778146910750,54.19,80978.87,0.0,-0.99837,0.0,0.31041]
[1778146911763,54.19,80978.87,0.0,-0.99837,0.0,0.31041]
[1778146911950,54.19,80978.87,0.0,-0.99837,0.0,0.31041]
[1778146912051,54.19,80978.9,0.0,-0.99837,0.0,0.31042]
[1778146912811,54.19,80978.9,0.0,-0.99837,0.0,0.31042]
[1778146912949,54.19,80978.9,0.0,-0.99837,0.0,0.31042]
[1778146917565,54.19,80978.2,0.0,-0.99837,0.0,0.31021]
[1778146917700,54.19,80978.2,0.0,-0.99837,0.0,0.31021]
[1778146917593,54.19,80978.87,0.0,-0.99837,0.0,0.31041]
[1778146919227,54.19,80977.58,0.0,-0.99837,0.0,0.31003]
[1778146919452,54.19,80977.58,0.0,-0.99837,0.0,0.31003]
[1778146924849,54.19,80975.23,0.0,-0.99837,0.0,0.30935]
[1778146926863,54.19,80971.64,0.0,-0.99838,0.0,0.30832]
[1778146927870,54.19,80963.48,0.0,-0.99839,0.0,0.30597]
[1778146928877,54.19,80956.46,0.0,-0.9984,0.0,0.30397]
[1778146930467,54.19,80956.46,0.0,-0.9984,0.0,0.30397]
[1778146930699,54.19,80956.46,0.0,-0.9984,0.0,0.30397]
[1778146930724,54.19,80955.67,0.0,-0.9984,0.0,0.30374]
[1778146931898,54.19,80948.23,0.0,-0.99842,0.0,0.30163]
[1778146933912,54.19,80946.86,0.0,-0.99842,0.0,0.30124]
[1778146936291,54.19,80946.02,0.0,-0.99842,0.0,0.30101]
[1778146936449,54.19,80946.02,0.0,-0.99842,0.0,0.30101]
[1778146942356,54.19,80945.14,0.0,-0.99842,0.0,0.30076]
[1778146942449,54.19,80945.14,0.0,-0.99842,0.0,0.30076]
[1778146942450,54.19,80946.85,0.0,-0.99842,0.0,0.30124]
[1778146943378,54.19,80946.85,0.0,-0.99842,0.0,0.30124]
[1778146943448,54.19,80946.85,0.0,-0.99842,0.0,0.30124]
[1778146944990,54.19,80939.39,0.0,-0.99843,0.0,0.29914]
[1778146945996,54.19,80935.28,0.0,-0.99844,0.0,0.29799]
[1778146947664,54.19,80935.28,0.0,-0.99844,0.0,0.29799]
[1778146947699,54.19,80935.28,0.0,-0.99844,0.0,0.29799]
[1778146948014,54.19,80930.9,0.0,-0.99844,0.0,0.29676]
[1778146949019,54.19,80922.75,0.0,-0.99846,0.0,0.2945]
[1778146950026,54.19,80921.13,0.0,-0.99846,0.0,0.29405]
[1778146952972,54.19,80919.52,0.0,-0.99847,0.0,0.29308]
[1778146953202,54.19,80919.52,0.0,-0.99847,0.0,0.29308]
[1778146959089,54.19,80918.71,0.0,-0.99847,0.0,0.29286]
[1778146963489,54.19,80917.58,0.0,-0.99847,0.0,0.29255]
[1778146963701,54.19,80917.58,0.0,-0.99847,0.0,0.29255]
[1778146963551,54.19,80917.51,0.0,-0.99847,0.0,0.29253]
[1778146965737,54.19,80917.44,0.0,-0.99847,0.0,0.29251]
[1778146965948,54.19,80919.15,0.0,-0.99847,0.0,0.29298]
[1778146967145,54.19,80915.77,0.0,-0.99847,0.0,0.29205]
[1778146968152,54.19,80908.24,0.0,-0.99848,0.0,0.28999]
[1778146969159,54.19,80898.93,0.0,-0.9985,0.0,0.28745]
[1778146970166,54.19,80896.15,0.0,-0.9985,0.0,0.2867]
[1778146971173,54.19,80885.54,0.0,-0.99852,0.0,0.28384]
[1778146972183,54.19,80886.78,0.0,-0.99852,0.0,0.28417]
[1778146973188,54.19,80891.46,0.0,-0.99851,0.0,0.28543]
[1778146976736,54.19,80893.33,0.0,-0.99851,0.0,0.28594]
[1778146976949,54.19,80893.37,0.0,-0.99851,0.0,0.28595]
[1778146977216,54.19,80897.87,0.0,-0.9985,0.0,0.28717]
[1778146978702,54.19,80897.87,0.0,-0.9985,0.0,0.28717]
[1778146978949,54.19,80898.71,0.0,-0.9985,0.0,0.28739]
[1778146981245,54.19,80895.19,0.0,-0.9985,0.0,0.28644]
[1778146984265,54.19,80884.99,0.0,-0.99852,0.0,0.28369]
[1778146985272,54.19,80886.91,0.0,-0.99852,0.0,0.28421]
[1778146985874,54.19,80886.91,0.0,-0.99852,0.0,0.28421]
[1778146986279,54.19,80888.07,0.0,-0.99851,0.0,0.28452]
[1778146987708,54.19,80888.07,0.0,-0.99851,0.0,0.28452]
[1778146987286,54.19,80885.89,0.0,-0.99852,0.0,0.28394]
[1778146987946,54.19,80885.89,0.0,-0.99852,0.0,0.28394]
[1778146988133,54.19,80885.89,0.0,-0.99852,0.0,0.28394]
[1778146988293,54.19,80885.5,0.0,-0.99852,0.0,0.28383]
[1778146993329,54.19,80885.92,0.0,-0.99852,0.0,0.28394]
[1778146995302,54.19,80885.15,0.0,-0.99852,0.0,0.28374]
[1778146995450,54.19,80885.15,0.0,-0.99852,0.0,0.28374]
[1778146997201,54.19,80884.11,0.0,-0.99852,0.0,0.28346]
[1778146997449,54.19,80884.11,0.0,-0.99852,0.0,0.28346]
[1778146997550,54.19,80883.7,0.0,-0.99852,0.0,0.28335]
[1778146998377,54.19,80879.75,0.0,-0.99853,0.0,0.28229]
[1778146999383,54.19,80869.48,0.0,-0.99854,0.0,0.27956]
[1778146999948,54.19,80869.48,0.0,-0.99854,0.0,0.27956]
[1778147000390,54.19,80861.45,0.0,-0.99855,0.0,0.27744]
[1778147001397,54.19,80855.24,0.0,-0.99856,0.0,0.27582]
[1778147002404,54.19,80852.01,0.0,-0.99857,0.0,0.27497]
[1778147003411,54.19,80849.44,0.0,-0.99857,0.0,0.2743]
[1778147004418,54.19,80852.12,0.0,-0.99857,0.0,0.275]
[1778147005425,54.19,80856.65,0.0,-0.99856,0.0,0.27619]
[1778147006432,54.19,80861.95,0.0,-0.99855,0.0,0.27758]
[1778147007440,54.19,80865.81,0.0,-0.99855,0.0,0.27859]
[1778147010462,54.19,80868.85,0.0,-0.99854,0.0,0.2794]
[1778147011542,54.19,80868.85,0.0,-0.99854,0.0,0.2794]
[1778147011699,54.19,80868.85,0.0,-0.99854,0.0,0.2794]
[1778147018517,54.19,80869.59,0.0,-0.99854,0.0,0.27909]
[1778147019524,54.19,80877.29,0.0,-0.99853,0.0,0.28113]
[1778147020531,54.19,80878.69,0.0,-0.99853,0.0,0.2815]
[1778147021750,54.19,80878.69,0.0,-0.99853,0.0,0.2815]
[1778147021950,54.19,80878.73,0.0,-0.99853,0.0,0.28151]
[1778147022545,54.19,80880.03,0.0,-0.99853,0.0,0.28186]
[1778147023108,54.19,80880.03,0.0,-0.99853,0.0,0.28186]
[1778147023201,54.19,80880.03,0.0,-0.99853,0.0,0.28186]
[1778147028587,54.19,80880.07,0.0,-0.99853,0.0,0.28187]
[1778147030603,54.19,80890.18,0.0,-0.99851,0.0,0.28458]
[1778147031611,54.19,80890.88,0.0,-0.99851,0.0,0.28477]
[1778147032650,54.19,80890.88,0.0,-0.99851,0.0,0.28477]
[1778147032699,54.19,80890.88,0.0,-0.99851,0.0,0.28477]
[1778147032745,54.19,80891.44,0.0,-0.99851,0.0,0.28492]
[1778147033628,54.19,80889.18,0.0,-0.99851,0.0,0.28431]
[1778147034633,54.19,80880.56,0.0,-0.99853,0.0,0.282]
[1778147035640,54.19,80873.92,0.0,-0.99854,0.0,0.28024]
[1778147036647,54.19,80867.85,0.0,-0.99855,0.0,0.27863]
[1778147038417,54.19,80866.7,0.0,-0.99855,0.0,0.27833]
[1778147038449,54.19,80866.7,0.0,-0.99855,0.0,0.27833]
[1778147043697,54.19,80866.44,0.0,-0.99855,0.0,0.27826]
[1778147046717,54.19,80870.3,0.0,-0.99854,0.0,0.27928]
[1778147049738,54.19,80873.57,0.0,-0.99854,0.0,0.28014]
[1778147050319,54.19,80873.57,0.0,-0.99854,0.0,0.28014]
[1778147050448,54.19,80873.57,0.0,-0.99854,0.0,0.28014]
[1778147050745,54.19,80874.44,0.0,-0.99854,0.0,0.28037]
[1778147051728,54.19,80874.44,0.0,-0.99854,0.0,0.28037]
[1778147051949,54.19,80874.59,0.0,-0.99854,0.0,0.28041]
[1778147053766,54.19,80878.24,0.0,-0.99853,0.0,0.28138]
[1778147054773,54.19,80885.14,0.0,-0.99852,0.0,0.28323]
[1778147055780,54.19,80886.87,0.0,-0.99852,0.0,0.28369]
[1778147056199,54.19,80886.87,0.0,-0.99852,0.0,0.28369]
[1778147056449,54.19,80886.87,0.0,-0.99852,0.0,0.28369]
[1778147056787,54.19,80886.3,0.0,-0.99852,0.0,0.28354]
[1778147057887,54.19,80886.2,0.0,-0.99852,0.0,0.28351]
[1778147057948,54.19,80886.2,0.0,-0.99852,0.0,0.28351]
[1778147062829,54.19,80892.5,0.0,-0.99851,0.0,0.2852]
[1778147063836,54.19,80898.74,0.0,-0.9985,0.0,0.28689]
[1778147064843,54.19,80902.63,0.0,-0.99849,0.0,0.28794]
[1778147065610,54.19,80902.63,0.0,-0.99849,0.0,0.28794]
[1778147065699,54.19,80902.63,0.0,-0.99849,0.0,0.28794]
[1778147065850,54.19,80902.64,0.0,-0.99849,0.0,0.28795]
[1778147067439,54.19,80902.6,0.0,-0.99849,0.0,0.28793]
[1778147067449,54.19,80902.6,0.0,-0.99849,0.0,0.28793]
[1778147071892,54.19,80899.62,0.0,-0.9985,0.0,0.28661]
[1778147072899,54.19,80895.22,0.0,-0.99851,0.0,0.28543]
[1778147074095,54.19,80895.22,0.0,-0.99851,0.0,0.28543]
[1778147074201,54.19,80895.22,0.0,-0.99851,0.0,0.28543]
[1778147074302,54.19,80894.93,0.0,-0.99851,0.0,0.28535]
[1778147075361,54.19,80894.93,0.0,-0.99851,0.0,0.28535]
[1778147075448,54.19,80894.93,0.0,-0.99851,0.0,0.28535]
[1778147076927,54.19,80897.28,0.0,-0.9985,0.0,0.28598]
[1778147081873,54.19,80897.82,0.0,-0.9985,0.0,0.28613]
[1778147081948,54.19,80898.19,0.0,-0.9985,0.0,0.28623]
[1778147082824,54.19,80898.19,0.0,-0.9985,0.0,0.28623]
[1778147082866,54.19,80897.71,0.0,-0.9985,0.0,0.2861]
[1778147082949,54.19,80897.71,0.0,-0.9985,0.0,0.2861]
[1778147089012,54.19,80899.0,0.0,-0.9985,0.0,0.28645]
[1778147092033,54.19,80895.56,0.0,-0.99851,0.0,0.28552]
[1778147095054,54.19,80890.32,0.0,-0.99852,0.0,0.28411]
[1778147096009,54.19,80890.32,0.0,-0.99852,0.0,0.28411]
[1778147096199,54.19,80890.32,0.0,-0.99852,0.0,0.28411]
[1778147096290,54.19,80887.6,0.0,-0.99852,0.0,0.28338]
[1778147097329,54.19,80887.6,0.0,-0.99852,0.0,0.28338]
[1778147097449,54.19,80887.6,0.0,-0.99852,0.0,0.28338]
[1778147097545,54.19,80889.56,0.0,-0.99852,0.0,0.2839]
[1778147103344,54.19,80890.7,0.0,-0.99851,0.0,0.28421]
[1778147103449,54.19,80890.7,0.0,-0.99851,0.0,0.28421]
[1778147103550,54.19,80889.9,0.0,-0.99852,0.0,0.28399]
[1778147104233,54.19,80889.9,0.0,-0.99852,0.0,0.28399]
[1778147104452,54.19,80889.9,0.0,-0.99852,0.0,0.28399]
[1778147109334,54.19,80888.93,0.0,-0.99852,0.0,0.28373]
[1778147109448,54.19,80888.93,0.0,-0.99852,0.0,0.28373]
[1778147109485,54.19,80889.97,0.0,-0.99852,0.0,0.28401]
[1778147110671,54.19,80889.97,0.0,-0.99852,0.0,0.28401]
[1778147110700,54.19,80889.97,0.0,-0.99852,0.0,0.28401]
[1778147115197,54.19,80894.1,0.0,-0.99851,0.0,0.28512]
[1778147116538,54.19,80894.1,0.0,-0.99851,0.0,0.28512]
[1778147116700,54.19,80894.1,0.0,-0.99851,0.0,0.28512]
[1778147116988,54.19,80893.89,0.0,-0.99851,0.0,0.28507]
[1778147117201,54.19,80893.89,0.0,-0.99851,0.0,0.28507]
[1778147117211,54.19,80895.25,0.0,-0.99851,0.0,0.28543]
[1778147118218,54.19,80898.72,0.0,-0.9985,0.0,0.28637]
[1778147120584,54.19,80900.25,0.0,-0.9985,0.0,0.28678]
[1778147120699,54.19,80900.25,0.0,-0.9985,0.0,0.28678]
[1778147126714,54.19,80899.53,0.0,-0.9985,0.0,0.28659]
[1778147126800,54.19,80899.61,0.0,-0.9985,0.0,0.28661]
[1778147126950,54.19,80899.61,0.0,-0.9985,0.0,0.28661]
[1778147127769,54.19,80899.61,0.0,-0.9985,0.0,0.28661]
[1778147127802,54.19,80899.92,0.0,-0.9985,0.0,0.28669]
[1778147127949,54.19,80899.92,0.0,-0.9985,0.0,0.28669]
[1778147133328,54.19,80897.45,0.0,-0.99851,0.0,0.28552]
[1778147134335,54.19,80892.96,0.0,-0.99851,0.0,0.28431]
[1778147135099,54.19,80892.96,0.0,-0.99851,0.0,0.28431]
[1778147135200,54.19,80892.96,0.0,-0.99851,0.0,0.28431]
[1778147135342,54.19,80890.11,0.0,-0.99852,0.0,0.28354]
[1778147136568,54.19,80890.11,0.0,-0.99852,0.0,0.28354]
[1778147136700,54.19,80890.11,0.0,-0.99852,0.0,0.28354]
[1778147141490,54.19,80889.88,0.0,-0.99852,0.0,0.28348]
[1778147141699,54.19,80889.88,0.0,-0.99852,0.0,0.28348]
[1778147141786,54.19,80887.64,0.0,-0.99852,0.0,0.28288]
[1778147142391,54.19,80882.02,0.0,-0.99853,0.0,0.28138]
[1778147143584,54.19,80882.02,0.0,-0.99853,0.0,0.28138]
[1778147143699,54.19,80882.02,0.0,-0.99853,0.0,0.28138]
[1778147146419,54.19,80879.44,0.0,-0.99853,0.0,0.28069]
[1778147149096,54.19,80880.73,0.0,-0.99853,0.0,0.28104]
[1778147149203,54.19,80880.73,0.0,-0.99853,0.0,0.28104]
[1778147149440,54.19,80880.31,0.0,-0.99853,0.0,0.28093]
[1778147150201,54.19,80880.31,0.0,-0.99853,0.0,0.28093]
[1778147150451,54.19,80880.31,0.0,-0.99853,0.0,0.28093]
[1778147156926,54.19,80880.74,0.0,-0.99853,0.0,0.28104]
[1778147156949,54.19,80880.74,0.0,-0.99853,0.0,0.28104]
[1778147157496,54.19,80882.3,0.0,-0.99853,0.0,0.28145]
[1778147159302,54.19,80882.59,0.0,-0.99853,0.0,0.28153]
[1778147159449,54.19,80882.59,0.0,-0.99853,0.0,0.28153]
[1778147162531,54.19,80884.41,0.0,-0.99853,0.0,0.28202]
[1778147163202,54.19,80884.41,0.0,-0.99853,0.0,0.28202]
[1778147163538,54.19,80886.12,0.0,-0.99852,0.0,0.28247]
[1778147167462,54.19,80886.84,0.0,-0.99852,0.0,0.28267]
[1778147167699,54.19,80886.84,0.0,-0.99852,0.0,0.28267]
[1778147168573,54.19,80884.19,0.0,-0.99853,0.0,0.28196]
[1778147170875,54.19,80884.19,0.0,-0.99853,0.0,0.28196]
[1778147170950,54.19,80884.19,0.0,-0.99853,0.0,0.28196]
[1778147170587,54.19,80886.91,0.0,-0.99852,0.0,0.28269]
[1778147171594,54.19,80887.75,0.0,-0.99852,0.0,0.28291]
[1778147172601,54.19,80893.16,0.0,-0.99851,0.0,0.28436]
[1778147173327,54.19,80893.16,0.0,-0.99851,0.0,0.28436]
[1778147173450,54.19,80893.16,0.0,-0.99851,0.0,0.28436]
[1778147173608,54.19,80895.7,0.0,-0.99851,0.0,0.28504]
[1778147178643,54.19,80895.36,0.0,-0.99851,0.0,0.28495]
[1778147183678,54.19,80895.26,0.0,-0.99851,0.0,0.28493]
[1778147185849,54.19,80892.19,0.0,-0.99852,0.0,0.2841]
[1778147186699,54.19,80889.5,0.0,-0.99852,0.0,0.28338]
[1778147187234,54.19,80889.5,0.0,-0.99852,0.0,0.28338]
[1778147187837,54.19,80889.5,0.0,-0.99852,0.0,0.28338]
[1778147187949,54.19,80889.5,0.0,-0.99852,0.0,0.28338]
[1778147187939,54.19,80889.16,0.0,-0.99852,0.0,0.28329]
[1778147191735,54.19,80891.1,0.0,-0.99852,0.0,0.2833]
[1778147196771,54.19,80891.05,0.0,-0.99852,0.0,0.28329]
[1778147196949,54.19,80891.05,0.0,-0.99852,0.0,0.28329]
[1778147198578,54.19,80891.78,0.0,-0.99852,0.0,0.28348]
[1778147198701,54.19,80891.78,0.0,-0.99852,0.0,0.28348]
[1778147198784,54.19,80891.31,0.0,-0.99852,0.0,0.28335]
[1778147203820,54.19,80888.92,0.0,-0.99852,0.0,0.28272]
[1778147206643,54.19,80890.96,0.0,-0.99852,0.0,0.28326]
[1778147206699,54.19,80890.96,0.0,-0.99852,0.0,0.28326]
[1778147211876,54.19,80890.03,0.0,-0.99852,0.0,0.28301]
[1778147216526,54.19,80889.39,0.0,-0.99852,0.0,0.28284]
[1778147216702,54.19,80889.39,0.0,-0.99852,0.0,0.28284]
[1778147218053,54.19,80888.41,0.0,-0.99852,0.0,0.28258]
[1778147218200,54.19,80888.41,0.0,-0.99852,0.0,0.28258]
[1778147218299,54.19,80888.41,0.0,-0.99852,0.0,0.28258]
[1778147223762,54.19,80888.19,0.0,-0.99852,0.0,0.28252]
[1778147223948,54.19,80888.19,0.0,-0.99852,0.0,0.28252]
[1778147228995,54.19,80888.1,0.0,-0.99852,0.0,0.2825]
[1778147234030,54.19,80890.14,0.0,-0.99852,0.0,0.28304]
[1778147234252,54.19,80890.14,0.0,-0.99852,0.0,0.28304]
[1778147234448,54.19,80890.14,0.0,-0.99852,0.0,0.28304]
[1778147235852,54.19,80889.92,0.0,-0.99852,0.0,0.28298]
[1778147235950,54.19,80889.92,0.0,-0.99852,0.0,0.28298]
[1778147236044,54.19,80891.59,0.0,-0.99852,0.0,0.28343]
[1778147239066,54.19,80897.66,0.0,-0.99851,0.0,0.28506]
[1778147240073,54.19,80901.98,0.0,-0.9985,0.0,0.28623]
[1778147241326,54.19,80901.98,0.0,-0.9985,0.0,0.28623]
[1778147241449,54.19,80901.98,0.0,-0.9985,0.0,0.28623]
[1778147247122,54.19,80905.66,0.0,-0.9985,0.0,0.28722]
[1778147249972,54.19,80907.42,0.0,-0.99849,0.0,0.2877]
[1778147250199,54.19,80906.68,0.0,-0.9985,0.0,0.2875]
[1778147251638,54.19,80906.51,0.0,-0.9985,0.0,0.28745]
[1778147251699,54.19,80906.51,0.0,-0.9985,0.0,0.28745]
[1778147251739,54.19,80906.49,0.0,-0.9985,0.0,0.28693]
[1778147255653,54.19,80905.94,0.0,-0.9985,0.0,0.28679]
[1778147255700,54.19,80905.94,0.0,-0.9985,0.0,0.28679]
[1778147258841,54.19,80906.81,0.0,-0.9985,0.0,0.28702]
[1778147258948,54.19,80906.81,0.0,-0.9985,0.0,0.28702]
[1778147260460,54.19,80910.51,0.0,-0.99849,0.0,0.28803]
[1778147260699,54.19,80910.51,0.0,-0.99849,0.0,0.28803]
[1778147260701,54.19,80910.51,0.0,-0.99849,0.0,0.28803]
[1778147263414,54.19,80909.47,0.0,-0.99849,0.0,0.28774]
[1778147263450,54.19,80909.47,0.0,-0.99849,0.0,0.28774]
[1778147266255,54.19,80914.37,0.0,-0.99849,0.0,0.28908]
[1778147268845,54.19,80912.06,0.0,-0.99849,0.0,0.28845]
[1778147268951,54.19,80912.06,0.0,-0.99849,0.0,0.28845]
[1778147269053,54.19,80916.27,0.0,-0.99848,0.0,0.28959]
[1778147269867,54.19,80916.27,0.0,-0.99848,0.0,0.28959]
[1778147269949,54.19,80916.27,0.0,-0.99848,0.0,0.28959]
[1778147269968,54.19,80919.03,0.0,-0.99848,0.0,0.29035]
[1778147270283,54.19,80921.7,0.0,-0.99848,0.0,0.29108]
[1778147275475,54.19,80923.08,0.0,-0.99847,0.0,0.29146]
[1778147275699,54.19,80923.08,0.0,-0.99847,0.0,0.29146]
[1778147276812,54.19,80923.45,0.0,-0.99847,0.0,0.29156]
[1778147276949,54.19,80923.45,0.0,-0.99847,0.0,0.29156]
[1778147276968,54.19,80921.93,0.0,-0.99847,0.0,0.29114]
[1778147281585,54.19,80922.11,0.0,-0.99847,0.0,0.29119]
[1778147281701,54.19,80922.11,0.0,-0.99847,0.0,0.29119]
[1778147287283,54.19,80919.7,0.0,-0.99848,0.0,0.29053]
[1778147287450,54.19,80919.7,0.0,-0.99848,0.0,0.29053]
[1778147287530,54.19,80920.97,0.0,-0.99848,0.0,0.29088]
[1778147288572,54.19,80920.97,0.0,-0.99848,0.0,0.29088]
[1778147288703,54.19,80920.97,0.0,-0.99848,0.0,0.29088]
[1778147288739,54.19,80924.08,0.0,-0.99847,0.0,0.29174]
[1778147294279,54.19,80923.49,0.0,-0.99847,0.0,0.29157]
[1778147294449,54.19,80923.49,0.0,-0.99847,0.0,0.29157]
[1778147294451,54.19,80923.35,0.0,-0.99847,0.0,0.29153]
[1778147296315,54.19,80923.39,0.0,-0.99847,0.0,0.29155]
[1778147296450,54.19,80923.39,0.0,-0.99847,0.0,0.29155]
[1778147299486,54.19,80926.45,0.0,-0.99847,0.0,0.29239]
[1778147300583,54.19,80926.45,0.0,-0.99847,0.0,0.29239]
[1778147300700,54.19,80926.45,0.0,-0.99847,0.0,0.29239]
[1778147300750,54.19,80929.22,0.0,-0.99846,0.0,0.29315]
[1778147301500,54.19,80935.97,0.0,-0.99845,0.0,0.29502]
[1778147303514,54.19,80930.24,0.0,-0.99846,0.0,0.29343]
[1778147304521,54.19,80926.3,0.0,-0.99847,0.0,0.29235]
[1778147305591,54.19,80926.3,0.0,-0.99847,0.0,0.29235]
[1778147305699,54.19,80926.3,0.0,-0.99847,0.0,0.29235]
[1778147305793,54.19,80917.42,0.0,-0.99848,0.0,0.28991]
[1778147306535,54.19,80914.55,0.0,-0.99849,0.0,0.28913]
[1778147307658,54.19,80914.55,0.0,-0.99849,0.0,0.28913]
[1778147307700,54.19,80914.55,0.0,-0.99849,0.0,0.28913]
[1778147307778,54.19,80914.85,0.0,-0.99849,0.0,0.28921]
[1778147311115,54.19,80915.9,0.0,-0.99848,0.0,0.28949]
[1778147311200,54.19,80918.18,0.0,-0.99848,0.0,0.29012]
[1778147315401,54.19,80919.21,0.0,-0.99848,0.0,0.28988]
[1778147315449,54.19,80919.21,0.0,-0.99848,0.0,0.28988]
[1778147315598,54.19,80919.07,0.0,-0.99848,0.0,0.28984]
[1778147317477,54.19,80919.4,0.0,-0.99848,0.0,0.28993]
[1778147317700,54.19,80919.4,0.0,-0.99848,0.0,0.28993]
[1778147323654,54.19,80920.42,0.0,-0.99848,0.0,0.29021]
[1778147325216,54.19,80920.2,0.0,-0.99848,0.0,0.29015]
[1778147325449,54.19,80920.2,0.0,-0.99848,0.0,0.29015]
[1778147326952,54.19,80920.78,0.0,-0.99848,0.0,0.29031]
[1778147326973,54.19,80921.11,0.0,-0.99848,0.0,0.2904]
[1778147327161,54.19,80921.11,0.0,-0.99848,0.0,0.2904]
[1778147332717,54.19,80919.48,0.0,-0.99848,0.0,0.28995]
[1778147334503,54.19,80917.93,0.0,-0.99848,0.0,0.28953]
[1778147334701,54.19,80917.93,0.0,-0.99848,0.0,0.28953]
[1778147338054,54.19,80918.92,0.0,-0.99848,0.0,0.2898]
[1778147338201,54.19,80920.2,0.0,-0.99848,0.0,0.29015]
[1778147338759,54.19,80920.17,0.0,-0.99848,0.0,0.29014]
[1778147340332,54.19,80920.96,0.0,-0.99848,0.0,0.29036]
[1778147340450,54.19,80920.96,0.0,-0.99848,0.0,0.29036]
[1778147340773,54.19,80923.58,0.0,-0.99847,0.0,0.29108]
[1778147345811,54.19,80925.43,0.0,-0.99847,0.0,0.29159]
[1778147349071,54.19,80926.28,0.0,-0.99847,0.0,0.29182]
[1778147349204,54.19,80926.74,0.0,-0.99847,0.0,0.29195]
[1778147351399,54.19,80925.87,0.0,-0.99847,0.0,0.29171]
[1778147351451,54.19,80925.87,0.0,-0.99847,0.0,0.29171]
[1778147351853,54.19,80926.16,0.0,-0.99847,0.0,0.29179]
[1778147355268,54.19,80928.18,0.0,-0.99847,0.0,0.29234]
[1778147355449,54.19,80928.18,0.0,-0.99847,0.0,0.29234]
[1778147358900,54.19,80932.01,0.0,-0.99846,0.0,0.2934]
[1778147358949,54.19,80932.01,0.0,-0.99846,0.0,0.2934]
[1778147358975,54.19,80935.77,0.0,-0.99846,0.0,0.29444]
[1778147360871,54.19,80937.73,0.0,-0.99845,0.0,0.29498]
[1778147360950,54.19,80937.73,0.0,-0.99845,0.0,0.29498]
[1778147361051,54.19,80937.84,0.0,-0.99845,0.0,0.29501]
[1778147362632,54.19,80937.87,0.0,-0.99845,0.0,0.29502]
[1778147362699,54.19,80937.87,0.0,-0.99845,0.0,0.29502]
[1778147362930,54.19,80940.93,0.0,-0.99845,0.0,0.29587]
[1778147366428,54.19,80941.19,0.0,-0.99845,0.0,0.29595]
[1778147366451,54.19,80941.19,0.0,-0.99845,0.0,0.29595]
[1778147366958,54.19,80940.91,0.0,-0.99845,0.0,0.29587]
[1778147369977,54.19,80941.01,0.0,-0.99845,0.0,0.2959]
[1778147369981,54.19,80952.66,0.0,-0.99843,0.0,0.29915]
[1778147370986,54.19,80957.08,0.0,-0.99842,0.0,0.3004]
[1778147373001,54.19,80958.37,0.0,-0.99842,0.0,0.30023]
[1778147373741,54.19,80958.37,0.0,-0.99842,0.0,0.30023]
[1778147379044,54.19,80955.56,0.0,-0.99843,0.0,0.29944]
[1778147379949,54.19,80955.56,0.0,-0.99843,0.0,0.29944]
[1778147380051,54.19,80951.05,0.0,-0.99843,0.0,0.29817]
[1778147385086,54.19,80952.03,0.0,-0.99843,0.0,0.29845]
[1778147385805,54.19,80952.03,0.0,-0.99843,0.0,0.29845]
[1778147385950,54.19,80952.03,0.0,-0.99843,0.0,0.29845]
[1778147386093,54.19,80951.93,0.0,-0.99843,0.0,0.29842]
[1778147391129,54.19,80953.51,0.0,-0.99843,0.0,0.29886]
[1778147392136,54.19,80956.14,0.0,-0.99843,0.0,0.2996]
[1778147397171,54.19,80957.33,0.0,-0.99842,0.0,0.29994]
[1778147398652,54.19,80957.25,0.0,-0.99842,0.0,0.29991]
[1778147398701,54.19,80957.25,0.0,-0.99842,0.0,0.29991]
[1778147398752,54.19,80957.25,0.0,-0.99842,0.0,0.29991]
[1778147400192,54.19,80960.07,0.0,-0.99842,0.0,0.30071]
[1778147401199,54.19,80962.91,0.0,-0.99842,0.0,0.30151]
[1778147404223,54.19,80968.0,0.0,-0.99841,0.0,0.30296]
[1778147406123,54.19,80968.0,0.0,-0.99841,0.0,0.30296]
[1778147407949,54.19,80966.05,0.0,-0.99841,0.0,0.3024]
[1778147408251,54.19,80959.72,0.0,-0.99842,0.0,0.30061]
[1778147409419,54.19,80959.72,0.0,-0.99842,0.0,0.30061]
[1778147409449,54.19,80959.72,0.0,-0.99842,0.0,0.30061]
[1778147409478,54.19,80958.87,0.0,-0.99842,0.0,0.30037]
[1778147411272,54.19,80956.15,0.0,-0.99843,0.0,0.2996]
[1778147412773,54.19,80956.15,0.0,-0.99843,0.0,0.2996]
[1778147412948,54.19,80956.15,0.0,-0.99843,0.0,0.2996]
[1778147418321,54.19,80955.46,0.0,-0.99843,0.0,0.29941]
[1778147419511,54.19,80955.46,0.0,-0.99843,0.0,0.29941]
[1778147419699,54.19,80955.46,0.0,-0.99843,0.0,0.29941]
[1778147420169,54.19,80955.46,0.0,-0.99843,0.0,0.29941]
[1778147420200,54.19,80955.46,0.0,-0.99843,0.0,0.29941]
[1778147419800,54.19,80955.95,0.0,-0.99843,0.0,0.29955]
[1778147425370,54.19,80931.61,0.0,-0.99847,0.0,0.29277]
[1778147426377,54.19,80926.99,0.0,-0.99847,0.0,0.29149]
[1778147427384,54.19,80926.72,0.0,-0.99847,0.0,0.29142]
[1778147432419,54.19,80927.53,0.0,-0.99847,0.0,0.29112]
[1778147433590,54.19,80927.53,0.0,-0.99847,0.0,0.29112]
[1778147433700,54.19,80927.53,0.0,-0.99847,0.0,0.29112]
[1778147433799,54.19,80929.48,0.0,-0.99847,0.0,0.29166]
[1778147434488,54.19,80929.48,0.0,-0.99847,0.0,0.29166]
[1778147434698,54.19,80929.48,0.0,-0.99847,0.0,0.29166]
[1778147440476,54.19,80926.44,0.0,-0.99848,0.0,0.29082]
[1778147441324,54.19,80926.44,0.0,-0.99848,0.0,0.29082]
[1778147441450,54.19,80926.44,0.0,-0.99848,0.0,0.29082]
[1778147441483,54.19,80925.04,0.0,-0.99848,0.0,0.29044]
[1778147442708,54.19,80925.04,0.0,-0.99848,0.0,0.29044]
[1778147442948,54.19,80925.04,0.0,-0.99848,0.0,0.29044]
[1778147448532,54.19,80925.66,0.0,-0.99848,0.0,0.29061]
[1778147450398,54.19,80926.06,0.0,-0.99848,0.0,0.29072]
[1778147450450,54.19,80926.06,0.0,-0.99848,0.0,0.29072]
[1778147450599,54.19,80926.06,0.0,-0.99848,0.0,0.29072]
[1778147450700,54.19,80926.06,0.0,-0.99848,0.0,0.29072]
[1778147450801,54.19,80926.72,0.0,-0.99848,0.0,0.2909]
[1778147456588,54.19,80926.68,0.0,-0.99848,0.0,0.29089]
[1778147459206,54.19,80925.82,0.0,-0.99848,0.0,0.29065]
[1778147459255,54.19,80925.86,0.0,-0.99848,0.0,0.29066]
[1778147459464,54.19,80925.86,0.0,-0.99848,0.0,0.29066]
[1778147459609,54.19,80920.25,0.0,-0.99849,0.0,0.28913]
[1778147460617,54.19,80914.89,0.0,-0.99849,0.0,0.28767]
[1778147462634,54.19,80918.79,0.0,-0.99849,0.0,0.28873]
[1778147464648,54.19,80923.18,0.0,-0.99848,0.0,0.28993]
[1778147466246,54.19,80923.18,0.0,-0.99848,0.0,0.28993]
[1778147466449,54.19,80923.47,0.0,-0.99848,0.0,0.29001]
[1778147469683,54.19,80920.26,0.0,-0.99849,0.0,0.28913]
[1778147470437,54.19,80920.26,0.0,-0.99849,0.0,0.28913]
[1778147470450,54.19,80920.26,0.0,-0.99849,0.0,0.28913]
[1778147470632,54.19,80920.26,0.0,-0.99849,0.0,0.28913]
[1778147470700,54.19,80920.26,0.0,-0.99849,0.0,0.28913]
[1778147470801,54.19,80920.59,0.0,-0.99848,0.0,0.28922]
[1778147476568,54.19,80920.84,0.0,-0.99848,0.0,0.28929]
[1778147476702,54.19,80920.84,0.0,-0.99848,0.0,0.28929]
[1778147477283,54.19,80920.84,0.0,-0.99848,0.0,0.28929]
[1778147477302,54.19,80920.9,0.0,-0.99848,0.0,0.28931]
[1778147477450,54.19,80920.9,0.0,-0.99848,0.0,0.28931]
[1778147480740,54.19,80922.72,0.0,-0.99848,0.0,0.2898]
[1778147480949,54.19,80922.72,0.0,-0.99848,0.0,0.2898]
[1778147481208,54.19,80922.72,0.0,-0.99848,0.0,0.2898]
[1778147481303,54.19,80923.1,0.0,-0.99848,0.0,0.28991]
[1778147481449,54.19,80923.1,0.0,-0.99848,0.0,0.28991]
[1778147484788,54.19,80929.25,0.0,-0.99847,0.0,0.29159]
[1778147485795,54.19,80935.28,0.0,-0.99846,0.0,0.29326]
[1778147488257,54.19,80935.43,0.0,-0.99846,0.0,0.2933]
[1778147488304,54.19,80938.3,0.0,-0.99846,0.0,0.29409]
[1778147488451,54.19,80938.3,0.0,-0.99846,0.0,0.29409]
[1778147488796,54.19,80938.3,0.0,-0.99846,0.0,0.29409]
[1778147488951,54.19,80938.3,0.0,-0.99846,0.0,0.29409]
[1778147494858,54.19,80940.15,0.0,-0.99846,0.0,0.29408]
[1778147498887,54.19,80942.64,0.0,-0.99845,0.0,0.29477]
[1778147500580,54.19,80942.17,0.0,-0.99845,0.0,0.29464]
[1778147500699,54.19,80942.17,0.0,-0.99845,0.0,0.29464]
[1778147501320,54.19,80942.17,0.0,-0.99845,0.0,0.29464]
[1778147500900,54.19,80939.09,0.0,-0.99846,0.0,0.29379]
[1778147501449,54.19,80939.09,0.0,-0.99846,0.0,0.29379]
[1778147501907,54.19,80942.46,0.0,-0.99845,0.0,0.29472]
[1778147506942,54.19,80943.89,0.0,-0.99845,0.0,0.29512]
[1778147510054,54.19,80944.81,0.0,-0.99845,0.0,0.29537]
[1778147510200,54.19,80944.81,0.0,-0.99845,0.0,0.29537]
[1778147510279,54.19,80944.81,0.0,-0.99845,0.0,0.29537]
[1778147510551,54.19,80944.81,0.0,-0.99845,0.0,0.29537]
[1778147510700,54.19,80944.81,0.0,-0.99845,0.0,0.29537]
[1778147512984,54.19,80937.25,0.0,-0.99846,0.0,0.29328]
[1778147514585,54.19,80936.06,0.0,-0.99846,0.0,0.29295]
[1778147514699,54.19,80936.06,0.0,-0.99846,0.0,0.29295]
[1778147514892,54.19,80936.06,0.0,-0.99846,0.0,0.29295]
[1778147514952,54.19,80936.06,0.0,-0.99846,0.0,0.29295]
[1778147514998,54.19,80936.11,0.0,-0.99846,0.0,0.29296]
[1778147517012,54.19,80932.11,0.0,-0.99847,0.0,0.29186]
[1778147519165,54.19,80930.36,0.0,-0.99847,0.0,0.29138]
[1778147519201,54.19,80930.36,0.0,-0.99847,0.0,0.29138]
[1778147519247,54.19,80930.15,0.0,-0.99847,0.0,0.29132]
[1778147520033,54.19,80926.1,0.0,-0.99848,0.0,0.29021]
[1778147521042,54.19,80922.83,0.0,-0.99848,0.0,0.28932]
[1778147522048,54.19,80914.6,0.0,-0.9985,0.0,0.28708]
[1778147523055,54.19,80913.79,0.0,-0.9985,0.0,0.28686]
[1778147527086,54.19,80903.6,0.0,-0.99851,0.0,0.28411]
[1778147528094,54.19,80890.52,0.0,-0.99853,0.0,0.28061]
[1778147529101,54.19,80890.57,0.0,-0.99853,0.0,0.28062]
[1778147533129,54.19,80893.08,0.0,-0.99853,0.0,0.28129]
[1778147534136,54.19,80897.31,0.0,-0.99852,0.0,0.28242]
[1778147539173,54.19,80895.96,0.0,-0.99853,0.0,0.28206]
[1778147542144,54.19,80896.69,0.0,-0.99852,0.0,0.28226]
[1778147542199,54.19,80896.69,0.0,-0.99852,0.0,0.28226]
[1778147547227,54.19,80898.4,0.0,-0.99852,0.0,0.28271]
[1778147552262,54.19,80898.66,0.0,-0.99852,0.0,0.28227]
[1778147553269,54.19,80902.28,0.0,-0.99852,0.0,0.28324]
[1778147555283,54.19,80905.0,0.0,-0.99851,0.0,0.28397]
[1778147555389,54.19,80905.0,0.0,-0.99851,0.0,0.28397]
[1778147555449,54.19,80905.0,0.0,-0.99851,0.0,0.28397]
[1778147555851,54.19,80905.0,0.0,-0.99851,0.0,0.28397]
[1778147555952,54.19,80905.0,0.0,-0.99851,0.0,0.28397]
[1778147556290,54.19,80900.91,0.0,-0.99852,0.0,0.28288]
[1778147558304,54.19,80898.01,0.0,-0.99852,0.0,0.2821]
[1778147559225,54.19,80898.01,0.0,-0.99852,0.0,0.2821]
[1778147559304,54.19,80898.01,0.0,-0.99852,0.0,0.2821]
[1778147559311,54.19,80898.65,0.0,-0.99852,0.0,0.28227]
[1778147559449,54.19,80898.65,0.0,-0.99852,0.0,0.28227]
[1778147564514,54.19,80900.68,0.0,-0.99852,0.0,0.28281]
[1778147564638,54.19,80900.68,0.0,-0.99852,0.0,0.28281]
[1778147564699,54.19,80900.68,0.0,-0.99852,0.0,0.28281]
[1778147565353,54.19,80901.46,0.0,-0.99852,0.0,0.28302]
[1778147571395,54.19,80900.96,0.0,-0.99852,0.0,0.28289]
[1778147573411,54.19,80903.53,0.0,-0.99852,0.0,0.28358]
[1778147574847,54.19,80903.53,0.0,-0.99852,0.0,0.28358]
[1778147574949,54.19,80903.53,0.0,-0.99852,0.0,0.28358]
[1778147575024,54.19,80907.25,0.0,-0.99851,0.0,0.28458]
[1778147575816,54.19,80907.25,0.0,-0.99851,0.0,0.28458]
[1778147575949,54.19,80907.25,0.0,-0.99851,0.0,0.28458]
[1778147576432,54.19,80910.54,0.0,-0.99851,0.0,0.28546]
[1778147581467,54.19,80910.53,0.0,-0.99851,0.0,0.28546]
[1778147583481,54.19,80916.35,0.0,-0.9985,0.0,0.28704]
[1778147588516,54.19,80917.33,0.0,-0.9985,0.0,0.2873]
[1778147589827,54.19,80917.33,0.0,-0.9985,0.0,0.2873]
[1778147589950,54.19,80917.33,0.0,-0.9985,0.0,0.2873]
[1778147590374,54.19,80917.33,0.0,-0.9985,0.0,0.2873]
[1778147590051,54.19,80917.51,0.0,-0.9985,0.0,0.28735]
[1778147590450,54.19,80917.51,0.0,-0.9985,0.0,0.28735]
[1778147595565,54.19,80917.99,0.0,-0.99849,0.0,0.28748]
[1778147599593,54.19,80905.2,0.0,-0.99851,0.0,0.28403]
[1778147600601,54.19,80901.63,0.0,-0.99852,0.0,0.28307]
[1778147601608,54.19,80900.96,0.0,-0.99852,0.0,0.28289]
[1778147603033,54.19,80900.96,0.0,-0.99852,0.0,0.28289]
[1778147603200,54.19,80900.96,0.0,-0.99852,0.0,0.28289]
[1778147603230,54.19,80904.9,0.0,-0.99851,0.0,0.28395]
[1778147603577,54.19,80904.9,0.0,-0.99851,0.0,0.28395]
[1778147603701,54.19,80904.9,0.0,-0.99851,0.0,0.28395]
[1778147603802,54.19,80907.77,0.0,-0.99851,0.0,0.28472]
[1778147604629,54.19,80910.34,0.0,-0.99851,0.0,0.28541]
[1778147606643,54.19,80905.64,0.0,-0.99851,0.0,0.28414]
[1778147608076,54.19,80905.64,0.0,-0.99851,0.0,0.28414]
[1778147608201,54.19,80905.64,0.0,-0.99851,0.0,0.28414]
[1778147608320,54.19,80905.64,0.0,-0.99851,0.0,0.28414]
[1778147608422,54.19,80904.13,0.0,-0.99852,0.0,0.28374]
[1778147608454,54.19,80904.13,0.0,-0.99852,0.0,0.28374]
[1778147613692,54.19,80903.31,0.0,-0.99852,0.0,0.28301]
[1778147618093,54.19,80902.9,0.0,-0.99852,0.0,0.2829]
[1778147618200,54.19,80902.9,0.0,-0.99852,0.0,0.2829]
[1778147618301,54.19,80902.58,0.0,-0.99852,0.0,0.28281]
[1778147618544,54.19,80902.58,0.0,-0.99852,0.0,0.28281]
[1778147618699,54.19,80902.58,0.0,-0.99852,0.0,0.28281]
[1778147624769,54.19,80901.68,0.0,-0.99852,0.0,0.28257]
[1778147625776,54.19,80904.2,0.0,-0.99852,0.0,0.28325]
[1778147631818,54.19,80904.11,0.0,-0.99852,0.0,0.28322]
[1778147636853,54.19,80906.03,0.0,-0.99852,0.0,0.28374]
[1778147637530,54.19,80906.03,0.0,-0.99852,0.0,0.28374]
[1778147637699,54.19,80906.03,0.0,-0.99852,0.0,0.28374]
[1778147637823,54.19,80906.03,0.0,-0.99852,0.0,0.28374]
[1778147637949,54.19,80906.03,0.0,-0.99852,0.0,0.28374]
[1778147638038,54.19,80906.19,0.0,-0.99852,0.0,0.28378]
[1778147644345,54.19,80907.58,0.0,-0.99851,0.0,0.28416]
[1778147644449,54.19,80907.58,0.0,-0.99851,0.0,0.28416]
[1778147644444,54.19,80906.8,0.0,-0.99851,0.0,0.28395]
[1778147644649,54.19,80906.8,0.0,-0.99851,0.0,0.28395]
[1778147644699,54.19,80906.8,0.0,-0.99851,0.0,0.28395]
[1778147644909,54.19,80904.52,0.0,-0.99852,0.0,0.28333]
[1778147651958,54.19,80910.09,0.0,-0.99851,0.0,0.28483]
[1778147654099,54.19,80910.43,0.0,-0.99851,0.0,0.28492]
[1778147654200,54.19,80910.43,0.0,-0.99851,0.0,0.28492]
[1778147654426,54.19,80910.43,0.0,-0.99851,0.0,0.28492]
[1778147654455,54.19,80910.43,0.0,-0.99851,0.0,0.28492]
[1778147654463,54.19,80913.76,0.0,-0.9985,0.0,0.28582]
[1778147654979,54.19,80916.46,0.0,-0.9985,0.0,0.28655]
[1778147656993,54.19,80925.06,0.0,-0.99849,0.0,0.28889]
[1778147659007,54.19,80924.05,0.0,-0.99849,0.0,0.28861]
[1778147659721,54.19,80924.05,0.0,-0.99849,0.0,0.28861]
[1778147659953,54.19,80924.05,0.0,-0.99849,0.0,0.28861]
[1778147660015,54.19,80922.24,0.0,-0.99849,0.0,0.28812]
[1778147661213,54.19,80922.24,0.0,-0.99849,0.0,0.28812]
[1778147661449,54.19,80922.24,0.0,-0.99849,0.0,0.28812]
[1778147666058,54.19,80928.0,0.0,-0.99848,0.0,0.28969]
[1778147667065,54.19,80931.24,0.0,-0.99848,0.0,0.29058]
[1778147669407,54.19,80931.61,0.0,-0.99848,0.0,0.29068]
[1778147669450,54.19,80931.61,0.0,-0.99848,0.0,0.29068]
[1778147669896,54.19,80931.62,0.0,-0.99848,0.0,0.29068]
[1778147669950,54.19,80931.62,0.0,-0.99848,0.0,0.29068]
[1778147670087,54.19,80931.45,0.0,-0.99848,0.0,0.29064]
[1778147675122,54.19,80930.57,0.0,-0.99848,0.0,0.28988]
[1778147680158,54.19,80931.39,0.0,-0.99848,0.0,0.2901]
[1778147683180,54.19,80934.4,0.0,-0.99847,0.0,0.29093]
[1778147684159,54.19,80934.4,0.0,-0.99847,0.0,0.29093]
[1778147684200,54.19,80934.4,0.0,-0.99847,0.0,0.29093]
[1778147684484,54.19,80934.4,0.0,-0.99847,0.0,0.29093]
[1778147684225,54.19,80934.03,0.0,-0.99847,0.0,0.29083]
[1778147684699,54.19,80934.03,0.0,-0.99847,0.0,0.29083]
[1778147690229,54.19,80932.32,0.0,-0.99848,0.0,0.29036]
[1778147692122,54.19,80932.84,0.0,-0.99848,0.0,0.2905]
[1778147692200,54.19,80932.84,0.0,-0.99848,0.0,0.2905]
[1778147692401,54.19,80932.84,0.0,-0.99848,0.0,0.2905]
[1778147692449,54.19,80932.84,0.0,-0.99848,0.0,0.2905]
[1778147692419,54.19,80932.57,0.0,-0.99848,0.0,0.29043]
[1778147699292,54.19,80931.23,0.0,-0.99848,0.0,0.29006]
[1778147700299,54.19,80934.33,0.0,-0.99847,0.0,0.29091]
[1778147704136,54.19,80933.94,0.0,-0.99847,0.0,0.2908]
[1778147704200,54.19,80933.94,0.0,-0.99847,0.0,0.2908]
[1778147704448,54.19,80933.94,0.0,-0.99847,0.0,0.2908]
[1778147704549,54.19,80933.94,0.0,-0.99847,0.0,0.2908]
[1778147704699,54.19,80933.94,0.0,-0.99847,0.0,0.2908]
[1778147706341,54.19,80937.29,0.0,-0.99847,0.0,0.29172]
[1778147709636,54.19,80936.75,0.0,-0.99847,0.0,0.29157]
[1778147709699,54.19,80936.75,0.0,-0.99847,0.0,0.29157]
[1778147710218,54.19,80936.75,0.0,-0.99847,0.0,0.29157]
[1778147710450,54.19,80936.75,0.0,-0.99847,0.0,0.29157]
[1778147710459,54.19,80937.44,0.0,-0.99847,0.0,0.29176]
[1778147716411,54.19,80936.98,0.0,-0.99847,0.0,0.29164]
[1778147721446,54.19,80935.14,0.0,-0.99847,0.0,0.29113]
[1778147722448,54.19,80935.14,0.0,-0.99847,0.0,0.29113]
[1778147722453,54.19,80934.39,0.0,-0.99847,0.0,0.29092]
[1778147722700,54.19,80934.39,0.0,-0.99847,0.0,0.29092]
[1778147722949,54.19,80934.39,0.0,-0.99847,0.0,0.29092]
[1778147723460,54.19,80935.5,0.0,-0.99847,0.0,0.29123]
[1778147729503,54.19,80934.91,0.0,-0.99847,0.0,0.29107]
[1778147730332,54.19,80934.91,0.0,-0.99847,0.0,0.29107]
[1778147730449,54.19,80934.91,0.0,-0.99847,0.0,0.29107]
[1778147730510,54.19,80934.93,0.0,-0.99847,0.0,0.29107]
[1778147730674,54.19,80934.93,0.0,-0.99847,0.0,0.29107]
[1778147730699,54.19,80934.93,0.0,-0.99847,0.0,0.29107]
[1778147739573,54.19,80934.81,0.0,-0.99848,0.0,0.29052]
[1778147745182,54.19,80935.19,0.0,-0.99848,0.0,0.29062]
[1778147745201,54.19,80935.19,0.0,-0.99848,0.0,0.29062]
[1778147750577,54.19,80936.17,0.0,-0.99847,0.0,0.29089]
[1778147750700,54.19,80936.21,0.0,-0.99847,0.0,0.2909]
[1778147750801,54.19,80936.27,0.0,-0.99847,0.0,0.29092]
[1778147756693,54.19,80936.18,0.0,-0.99847,0.0,0.2909]
[1778147760275,54.19,80936.18,0.0,-0.99847,0.0,0.2909]
[1778147760449,54.19,80936.18,0.0,-0.99847,0.0,0.2909]
[1778147766156,54.19,80935.06,0.0,-0.99848,0.0,0.29059]
[1778147766201,54.19,80935.06,0.0,-0.99848,0.0,0.29059]
[1778147766215,54.19,80935.06,0.0,-0.99848,0.0,0.29059]
[1778147766449,54.19,80935.06,0.0,-0.99848,0.0,0.29059]
[1778147766503,54.19,80936.39,0.0,-0.99847,0.0,0.29095]
[1778147768777,54.19,80940.55,0.0,-0.99847,0.0,0.2921]
[1778147770100,54.19,80940.55,0.0,-0.99847,0.0,0.2921]
[1778147770200,54.19,80940.55,0.0,-0.99847,0.0,0.2921]
[1778147771578,54.19,80940.7,0.0,-0.99847,0.0,0.29214]
[1778147771624,54.19,80941.14,0.0,-0.99847,0.0,0.29226]
[1778147771699,54.19,80941.14,0.0,-0.99847,0.0,0.29226]
[1778147771798,54.19,80942.6,0.0,-0.99846,0.0,0.29266]
[1778147773535,54.19,80942.6,0.0,-0.99846,0.0,0.29266]
[1778147773699,54.19,80941.83,0.0,-0.99847,0.0,0.29245]
[1778147777396,54.19,80940.64,0.0,-0.99847,0.0,0.29212]
[1778147777452,54.19,80940.64,0.0,-0.99847,0.0,0.29212]
[1778147777551,54.19,80937.92,0.0,-0.99847,0.0,0.29137]
[1778147777654,54.19,80937.92,0.0,-0.99847,0.0,0.29137]
[1778147777699,54.19,80937.92,0.0,-0.99847,0.0,0.29137]
[1778147777840,54.19,80934.85,0.0,-0.99848,0.0,0.29053]
[1778147781260,54.19,80934.48,0.0,-0.99848,0.0,0.29043]
[1778147781450,54.19,80934.48,0.0,-0.99848,0.0,0.29043]
[1778147786907,54.19,80933.95,0.0,-0.99848,0.0,0.29028]
[1778147787914,54.19,80936.15,0.0,-0.99847,0.0,0.29089]
[1778147793037,54.19,80936.08,0.0,-0.99848,0.0,0.29035]
[1778147793200,54.19,80936.08,0.0,-0.99848,0.0,0.29035]
[1778147793421,54.19,80936.08,0.0,-0.99848,0.0,0.29035]
[1778147793449,54.19,80936.08,0.0,-0.99848,0.0,0.29035]
[1778147793550,54.19,80935.79,0.0,-0.99848,0.0,0.29027]
[1778147798991,54.19,80935.8,0.0,-0.99848,0.0,0.29027]
[1778147804026,54.19,80935.73,0.0,-0.99848,0.0,0.29025]
[1778147806938,54.19,80935.66,0.0,-0.99848,0.0,0.29023]
[1778147806954,54.19,80935.66,0.0,-0.99848,0.0,0.29023]
[1778147807110,54.19,80935.66,0.0,-0.99848,0.0,0.29023]
[1778147807200,54.19,80935.66,0.0,-0.99848,0.0,0.29023]
[1778147807301,54.19,80935.66,0.0,-0.99848,0.0,0.29023]
[1778147813089,54.19,80935.7,0.0,-0.99848,0.0,0.29024]
[1778147816360,54.19,80936.06,0.0,-0.99848,0.0,0.29034]
[1778147816451,54.19,80936.06,0.0,-0.99848,0.0,0.29034]
[1778147816496,54.19,80938.93,0.0,-0.99847,0.0,0.29113]
[1778147817007,54.19,80938.93,0.0,-0.99847,0.0,0.29113]
[1778147817225,54.19,80938.93,0.0,-0.99847,0.0,0.29113]
[1778147820474,54.19,80939.69,0.0,-0.99847,0.0,0.29134]
[1778147820575,54.19,80937.59,0.0,-0.99847,0.0,0.29076]
[1778147820700,54.19,80937.59,0.0,-0.99847,0.0,0.29076]
[1778147821072,54.19,80937.59,0.0,-0.99847,0.0,0.29076]
[1778147821203,54.19,80937.59,0.0,-0.99847,0.0,0.29076]
[1778147821304,54.19,80937.62,0.0,-0.99847,0.0,0.29077]
[1778147822152,54.19,80939.51,0.0,-0.99847,0.0,0.29129]
[1778147827608,54.19,80939.24,0.0,-0.99847,0.0,0.29121]
[1778147827187,54.19,80945.04,0.0,-0.99846,0.0,0.29281]
[1778147827699,54.19,80945.04,0.0,-0.99846,0.0,0.29281]
[1778147828194,54.19,80947.98,0.0,-0.99846,0.0,0.29363]
[1778147833229,54.19,80948.27,0.0,-0.99846,0.0,0.29371]
[1778147834015,54.19,80948.27,0.0,-0.99846,0.0,0.29371]
[1778147834200,54.19,80948.27,0.0,-0.99846,0.0,0.29371]
[1778147834494,54.19,80948.27,0.0,-0.99846,0.0,0.29371]
[1778147834544,54.19,80948.79,0.0,-0.99846,0.0,0.29385]
[1778147834700,54.19,80948.79,0.0,-0.99846,0.0,0.29385]
[1778147838714,54.19,80950.01,0.0,-0.99846,0.0,0.29419]
[1778147838949,54.19,80950.01,0.0,-0.99846,0.0,0.29419]
[1778147839167,54.19,80950.01,0.0,-0.99846,0.0,0.29419]
[1778147839205,54.19,80950.01,0.0,-0.99846,0.0,0.29419]
[1778147839271,54.19,80950.78,0.0,-0.99845,0.0,0.2944]
[1778147843231,54.19,80951.87,0.0,-0.99845,0.0,0.2947]
[1778147843378,54.19,80951.87,0.0,-0.99845,0.0,0.2947]
[1778147843382,54.19,80950.11,0.0,-0.99846,0.0,0.29422]
[1778147844308,54.19,80945.92,0.0,-0.99846,0.0,0.29306]
[1778147845315,54.19,80944.18,0.0,-0.99846,0.0,0.29258]
[1778147850350,54.19,80943.56,0.0,-0.99847,0.0,0.2924]
[1778147852364,54.19,80941.01,0.0,-0.99847,0.0,0.29118]
[1778147853659,54.19,80941.01,0.0,-0.99847,0.0,0.29118]
[1778147853699,54.19,80941.01,0.0,-0.99847,0.0,0.29118]
[1778147853688,54.19,80940.32,0.0,-0.99847,0.0,0.29099]
[1778147854083,54.19,80940.32,0.0,-0.99847,0.0,0.29099]
[1778147854200,54.19,80940.32,0.0,-0.99847,0.0,0.29099]
[1778147854378,54.19,80940.75,0.0,-0.99847,0.0,0.29111]
[1778147860420,54.19,80941.21,0.0,-0.99847,0.0,0.29123]
[1778147864463,54.19,80941.17,0.0,-0.99847,0.0,0.29122]
[1778147864691,54.19,80941.17,0.0,-0.99847,0.0,0.29122]
[1778147864699,54.19,80941.17,0.0,-0.99847,0.0,0.29122]
[1778147864564,54.19,80941.28,0.0,-0.99847,0.0,0.29125]
[1778147865455,54.19,80940.93,0.0,-0.99847,0.0,0.29116]
[1778147866462,54.19,80938.62,0.0,-0.99848,0.0,0.29052]
[1778147870286,54.19,80938.58,0.0,-0.99848,0.0,0.29051]
[1778147870449,54.19,80938.58,0.0,-0.99848,0.0,0.29051]
[1778147870682,54.19,80938.58,0.0,-0.99848,0.0,0.29051]
[1778147870699,54.19,80938.58,0.0,-0.99848,0.0,0.29051]
[1778147870490,54.19,80936.83,0.0,-0.99848,0.0,0.29003]
[1778147873511,54.19,80932.89,0.0,-0.99848,0.0,0.28896]
[1778147874416,54.19,80932.89,0.0,-0.99848,0.0,0.28896]
[1778147874450,54.19,80932.89,0.0,-0.99848,0.0,0.28896]
[1778147874581,54.19,80932.89,0.0,-0.99848,0.0,0.28896]
[1778147874700,54.19,80932.89,0.0,-0.99848,0.0,0.28896]
[1778147874682,54.19,80931.7,0.0,-0.99849,0.0,0.28863]
[1778147875525,54.19,80928.81,0.0,-0.99849,0.0,0.28784]
[1778147878530,54.19,80928.47,0.0,-0.99849,0.0,0.28775]
[1778147878678,54.19,80928.47,0.0,-0.99849,0.0,0.28775]
[1778147878699,54.19,80928.47,0.0,-0.99849,0.0,0.28775]
[1778147878622,54.19,80921.75,0.0,-0.9985,0.0,0.28593]
[1778147879553,54.19,80921.22,0.0,-0.9985,0.0,0.28579]
[1778147880560,54.19,80918.27,0.0,-0.99851,0.0,0.28499]
[1778147882605,54.19,80918.02,0.0,-0.99851,0.0,0.28492]
[1778147882860,54.19,80918.03,0.0,-0.99851,0.0,0.28492]
[1778147882948,54.19,80918.03,0.0,-0.99851,0.0,0.28492]
[1778147886449,54.19,80918.02,0.0,-0.99851,0.0,0.28492]
[1778147886602,54.19,80921.69,0.0,-0.9985,0.0,0.28591]
[1778147887555,54.19,80921.69,0.0,-0.9985,0.0,0.28591]
[1778147887699,54.19,80921.69,0.0,-0.9985,0.0,0.28591]
[1778147887610,54.19,80922.87,0.0,-0.9985,0.0,0.28623]
[1778147890632,54.19,80924.06,0.0,-0.9985,0.0,0.28655]
[1778147895666,54.19,80924.11,0.0,-0.9985,0.0,0.28657]
[1778147896673,54.19,80926.43,0.0,-0.99849,0.0,0.2872]
[1778147897392,54.19,80926.43,0.0,-0.99849,0.0,0.2872]
[1778147897449,54.19,80926.43,0.0,-0.99849,0.0,0.2872]
[1778147903722,54.19,80926.03,0.0,-0.9985,0.0,0.28709]
[1778147906451,54.19,80926.38,0.0,-0.99849,0.0,0.28718]
[1778147906485,54.19,80926.38,0.0,-0.99849,0.0,0.28718]
[1778147907750,54.19,80928.19,0.0,-0.99849,0.0,0.28768]
[1778147908236,54.19,80928.19,0.0,-0.99849,0.0,0.28768]
[1778147908449,54.19,80928.19,0.0,-0.99849,0.0,0.28768]
[1778147908757,54.19,80931.85,0.0,-0.99849,0.0,0.28867]
[1778147910449,54.19,80931.97,0.0,-0.99849,0.0,0.2887]
[1778147910511,54.19,80931.97,0.0,-0.99849,0.0,0.2887]
[1778147915807,54.19,80930.68,0.0,-0.99849,0.0,0.28784]
[1778147916826,54.19,80930.68,0.0,-0.99849,0.0,0.28784]
[1778147916949,54.19,80930.68,0.0,-0.99849,0.0,0.28784]
[1778147917036,54.19,80936.66,0.0,-0.99848,0.0,0.28947]
[1778147920842,54.19,80938.73,0.0,-0.99848,0.0,0.29003]
[1778147922535,54.19,80938.73,0.0,-0.99848,0.0,0.29003]
[1778147922699,54.19,80938.73,0.0,-0.99848,0.0,0.29003]
[1778147922541,54.19,80945.19,0.0,-0.99847,0.0,0.29181]
[1778147930174,54.19,80946.45,0.0,-0.99847,0.0,0.29216]
[1778147930200,54.19,80946.45,0.0,-0.99847,0.0,0.29216]
[1778147933701,54.19,80945.82,0.0,-0.99847,0.0,0.29198]
[1778147933949,54.19,80945.7,0.0,-0.99847,0.0,0.29195]
[1778147934050,54.19,80945.64,0.0,-0.99847,0.0,0.29193]
[1778147939568,54.19,80945.77,0.0,-0.99847,0.0,0.29197]
[1778147939700,54.19,80945.77,0.0,-0.99847,0.0,0.29197]
[1778147939977,54.19,80941.74,0.0,-0.99847,0.0,0.29086]
[1778147940984,54.19,80938.34,0.0,-0.99848,0.0,0.28993]
[1778147942837,54.19,80936.3,0.0,-0.99848,0.0,0.28937]
[1778147942949,54.19,80936.3,0.0,-0.99848,0.0,0.28937]
[1778147943065,54.19,80936.3,0.0,-0.99848,0.0,0.28937]
[1778147943200,54.19,80936.3,0.0,-0.99848,0.0,0.28937]
[1778147943276,54.19,80935.9,0.0,-0.99848,0.0,0.28926]
[1778147949040,54.19,80937.0,0.0,-0.99848,0.0,0.28956]
[1778147953702,54.19,80939.16,0.0,-0.99848,0.0,0.29015]
[1778147953949,54.19,80939.12,0.0,-0.99848,0.0,0.29014]
[1778147954075,54.19,80935.83,0.0,-0.99848,0.0,0.28924]
[1778147955082,54.19,80933.0,0.0,-0.99849,0.0,0.28847]
[1778147956551,54.19,80933.0,0.0,-0.99849,0.0,0.28847]
[1778147956700,54.19,80933.0,0.0,-0.99849,0.0,0.28847]
[1778147956769,54.19,80933.01,0.0,-0.99849,0.0,0.28847]
[1778147962131,54.19,80933.3,0.0,-0.99849,0.0,0.28855]
[1778147963135,54.19,80933.3,0.0,-0.99849,0.0,0.28855]
[1778147963198,54.19,80933.3,0.0,-0.99849,0.0,0.28855]
[1778147970096,54.19,80934.74,0.0,-0.99848,0.0,0.28894]
[1778147970200,54.19,80934.74,0.0,-0.99848,0.0,0.28894]
[1778147972583,54.19,80929.38,0.0,-0.9985,0.0,0.28697]
[1778147972699,54.19,80929.38,0.0,-0.9985,0.0,0.28697]
[1778147972800,54.19,80929.18,0.0,-0.9985,0.0,0.28691]
[1778147978243,54.19,80930.44,0.0,-0.99849,0.0,0.28725]
[1778147983278,54.19,80931.17,0.0,-0.99849,0.0,0.28745]
[1778147988313,54.19,80930.96,0.0,-0.99849,0.0,0.2874]
[1778147993348,54.19,80930.8,0.0,-0.99849,0.0,0.28735]
[1778147994355,54.19,80925.39,0.0,-0.9985,0.0,0.28589]
[1778147996369,54.19,80923.63,0.0,-0.9985,0.0,0.28541]
[1778148001404,54.19,80929.73,0.0,-0.99849,0.0,0.28706]
[1778148003418,54.19,80914.16,0.0,-0.99852,0.0,0.28286]
[1778148004425,54.19,80909.04,0.0,-0.99853,0.0,0.28149]
[1778148005399,54.19,80909.04,0.0,-0.99853,0.0,0.28149]
[1778148005451,54.19,80909.04,0.0,-0.99853,0.0,0.28149]
[1778148005452,54.19,80905.65,0.0,-0.99853,0.0,0.28059]
[1778148006439,54.19,80898.0,0.0,-0.99854,0.0,0.27856]
[1778148007446,54.19,80898.1,0.0,-0.99854,0.0,0.27859]
[1778148010319,54.19,80898.73,0.0,-0.99854,0.0,0.27875]
[1778148010404,54.19,80898.73,0.0,-0.99854,0.0,0.27875]
[1778148010473,54.19,80900.75,0.0,-0.99854,0.0,0.27929]
[1778148012487,54.19,80894.54,0.0,-0.99855,0.0,0.27765]
[1778148016515,54.19,80895.12,0.0,-0.99855,0.0,0.2778]
[1778148017522,54.19,80900.06,0.0,-0.99854,0.0,0.2791]
[1778148019536,54.19,80904.76,0.0,-0.99853,0.0,0.28035]
[1778148021550,54.19,80908.85,0.0,-0.99853,0.0,0.28144]
[1778148023564,54.19,80911.52,0.0,-0.99852,0.0,0.28215]
[1778148028599,54.19,80912.25,0.0,-0.99852,0.0,0.28235]
[1778148031620,54.19,80915.11,0.0,-0.99852,0.0,0.28261]
[1778148037662,54.19,80915.67,0.0,-0.99852,0.0,0.28276]
[1778148039676,54.19,80918.51,0.0,-0.99851,0.0,0.28352]
[1778148041690,54.19,80923.42,0.0,-0.99851,0.0,0.28484]
[1778148045718,54.19,80926.64,0.0,-0.9985,0.0,0.28571]
[1778148048740,54.19,80937.83,0.0,-0.99849,0.0,0.28875]
[1778148049747,54.19,80940.16,0.0,-0.99848,0.0,0.28939]
[1778148053795,54.19,80940.27,0.0,-0.99848,0.0,0.28942]
[1778148053819,54.19,80935.9,0.0,-0.99849,0.0,0.28822]
[1778148054449,54.19,80935.9,0.0,-0.99849,0.0,0.28822]
[1778148054784,54.19,80932.99,0.0,-0.99849,0.0,0.28743]
[1778148059819,54.19,80935.15,0.0,-0.99849,0.0,0.28802]
[1778148061040,54.19,80934.18,0.0,-0.99849,0.0,0.28775]
[1778148061199,54.19,80934.18,0.0,-0.99849,0.0,0.28775]
[1778148061833,54.19,80934.25,0.0,-0.99849,0.0,0.28777]
[1778148066868,54.19,80937.96,0.0,-0.99848,0.0,0.28879]
[1778148067198,54.19,80937.96,0.0,-0.99848,0.0,0.28879]
[1778148067449,54.19,80937.96,0.0,-0.99848,0.0,0.28879]
[1778148070198,54.19,80941.89,0.0,-0.99848,0.0,0.28986]
[1778148070450,54.19,80941.89,0.0,-0.99848,0.0,0.28986]
[1778148070898,54.19,80944.78,0.0,-0.99847,0.0,0.29065]
[1778148071905,54.19,80948.57,0.0,-0.99847,0.0,0.29169]
[1778148073732,54.19,80948.89,0.0,-0.99847,0.0,0.29178]
[1778148073919,54.19,80951.61,0.0,-0.99846,0.0,0.29253]
[1778148073949,54.19,80951.61,0.0,-0.99846,0.0,0.29253]
[1778148081975,54.19,80948.25,0.0,-0.99847,0.0,0.29161]
[1778148087011,54.19,80949.78,0.0,-0.99847,0.0,0.29203]
[1778148092048,54.19,80951.83,0.0,-0.99847,0.0,0.29207]
[1778148095069,54.19,80954.42,0.0,-0.99846,0.0,0.29278]
[1778148100104,54.19,80953.67,0.0,-0.99846,0.0,0.29258]
[1778148104132,54.19,80958.27,0.0,-0.99846,0.0,0.29385]
[1778148105922,54.19,80962.22,0.0,-0.99845,0.0,0.29495]
[1778148108160,54.19,80968.19,0.0,-0.99844,0.0,0.29661]
[1778148110998,54.19,80969.27,0.0,-0.99844,0.0,0.29691]
[1778148111200,54.19,80969.27,0.0,-0.99844,0.0,0.29691]
[1778148111301,54.19,80969.77,0.0,-0.99844,0.0,0.29705]
[1778148116216,54.19,80973.02,0.0,-0.99843,0.0,0.29796]
[1778148120734,54.19,80975.08,0.0,-0.99843,0.0,0.29854]
[1778148121658,54.19,80979.32,0.0,-0.99842,0.0,0.29974]
[1778148122450,54.19,80979.32,0.0,-0.99842,0.0,0.29974]
[1778148122551,54.19,80974.04,0.0,-0.99843,0.0,0.29825]
[1778148124766,54.19,80972.61,0.0,-0.99843,0.0,0.29785]
[1778148124949,54.19,80972.61,0.0,-0.99843,0.0,0.29785]
[1778148124861,54.19,80974.61,0.0,-0.99843,0.0,0.29841]
[1778148125205,54.19,80974.61,0.0,-0.99843,0.0,0.29841]
[1778148125450,54.19,80974.61,0.0,-0.99843,0.0,0.29841]
[1778148132328,54.19,80976.6,0.0,-0.99843,0.0,0.29897]
[1778148138370,54.19,80976.77,0.0,-0.99843,0.0,0.29902]
[1778148142398,54.19,80973.23,0.0,-0.99843,0.0,0.29802]
[1778148144349,54.19,80974.16,0.0,-0.99843,0.0,0.29828]
[1778148144450,54.19,80974.16,0.0,-0.99843,0.0,0.29828]
[1778148144554,54.19,80974.16,0.0,-0.99843,0.0,0.29828]
[1778148144699,54.19,80974.16,0.0,-0.99843,0.0,0.29828]
[1778148144748,54.19,80974.3,0.0,-0.99843,0.0,0.29832]
[1778148146426,54.19,80971.68,0.0,-0.99843,0.0,0.29759]
[1778148151466,54.19,80967.48,0.0,-0.99844,0.0,0.29588]
[1778148153480,54.19,80961.71,0.0,-0.99845,0.0,0.29428]
[1778148154161,54.19,80961.71,0.0,-0.99845,0.0,0.29428]
[1778148154199,54.19,80961.71,0.0,-0.99845,0.0,0.29428]
[1778148158515,54.19,80954.06,0.0,-0.99847,0.0,0.29216]
[1778148160199,54.19,80952.7,0.0,-0.99847,0.0,0.29179]
[1778148160449,54.19,80952.7,0.0,-0.99847,0.0,0.29179]
[1778148160491,54.19,80952.7,0.0,-0.99847,0.0,0.29179]
[1778148160699,54.19,80952.7,0.0,-0.99847,0.0,0.29179]
[1778148160800,54.19,80955.4,0.0,-0.99846,0.0,0.29253]
[1778148161536,54.19,80959.09,0.0,-0.99846,0.0,0.29355]
[1778148166571,54.19,80957.68,0.0,-0.99846,0.0,0.29316]
[1778148171606,54.19,80954.65,0.0,-0.99846,0.0,0.29232]
[1778148172613,54.19,80951.07,0.0,-0.99847,0.0,0.29134]
[1778148173959,54.19,80951.07,0.0,-0.99847,0.0,0.29134]
[1778148174200,54.19,80949.66,0.0,-0.99847,0.0,0.29095]
[1778148179788,54.19,80949.82,0.0,-0.99847,0.0,0.29099]
[1778148179950,54.19,80949.82,0.0,-0.99847,0.0,0.29099]
[1778148181753,54.19,80953.49,0.0,-0.99847,0.0,0.292]
[1778148181950,54.19,80953.49,0.0,-0.99847,0.0,0.292]
[1778148182051,54.19,80953.21,0.0,-0.99847,0.0,0.29193]
[1778148184697,54.19,80948.73,0.0,-0.99847,0.0,0.29069]
[1778148188391,54.19,80948.27,0.0,-0.99847,0.0,0.29057]
[1778148188450,54.19,80948.27,0.0,-0.99847,0.0,0.29057]
[1778148194073,54.19,80949.68,0.0,-0.99847,0.0,0.29095]
[1778148194200,54.19,80949.68,0.0,-0.99847,0.0,0.29095]
[1778148194321,54.19,80949.68,0.0,-0.99847,0.0,0.29095]
[1778148194450,54.19,80949.68,0.0,-0.99847,0.0,0.29095]
[1778148194768,54.19,80948.23,0.0,-0.99847,0.0,0.29056]
[1778148197772,54.19,80948.94,0.0,-0.99847,0.0,0.29075]
[1778148197876,54.19,80956.27,0.0,-0.99846,0.0,0.29277]
[1778148198133,54.19,80956.27,0.0,-0.99846,0.0,0.29277]
[1778148198811,54.19,80978.18,0.0,-0.99843,0.0,0.29888]
[1778148199817,54.19,80974.05,0.0,-0.99843,0.0,0.29772]
[1778148201744,54.19,80974.55,0.0,-0.99843,0.0,0.29786]
[1778148204852,54.19,80977.22,0.0,-0.99843,0.0,0.29861]
[1778148209887,54.19,80976.54,0.0,-0.99843,0.0,0.29842]
[1778148211901,54.19,80979.44,0.0,-0.99843,0.0,0.2987]
[1778148212908,54.19,80984.85,0.0,-0.99842,0.0,0.30023]
[1778148215929,54.19,80988.36,0.0,-0.99841,0.0,0.30122]
[1778148220964,54.19,80988.02,0.0,-0.99841,0.0,0.30112]
[1778148221178,54.19,80988.02,0.0,-0.99841,0.0,0.30112]
[1778148221201,54.19,80988.02,0.0,-0.99841,0.0,0.30112]
[1778148221668,54.19,80988.02,0.0,-0.99841,0.0,0.30112]
[1778148221700,54.19,80988.02,0.0,-0.99841,0.0,0.30112]
[1778148221971,54.19,80988.08,0.0,-0.99841,0.0,0.30114]
[1778148225988,54.19,80988.42,0.0,-0.99841,0.0,0.30124]
[1778148226200,54.19,80988.03,0.0,-0.99841,0.0,0.30113]
[1778148228020,54.19,80982.61,0.0,-0.99842,0.0,0.29959]
[1778148229024,54.19,80975.24,0.0,-0.99843,0.0,0.29752]
[1778148230031,54.19,80975.47,0.0,-0.99843,0.0,0.29759]
[1778148232789,54.19,80975.05,0.0,-0.99843,0.0,0.29747]
[1778148232949,54.19,80975.05,0.0,-0.99843,0.0,0.29747]
[1778148233376,54.19,80977.08,0.0,-0.99843,0.0,0.29804]
[1778148233450,54.19,80977.08,0.0,-0.99843,0.0,0.29804]
[1778148234059,54.19,80976.95,0.0,-0.99843,0.0,0.298]
[1778148239095,54.19,80976.89,0.0,-0.99843,0.0,0.29799]
[1778148239300,54.19,80976.89,0.0,-0.99843,0.0,0.29799]
[1778148239449,54.19,80976.89,0.0,-0.99843,0.0,0.29799]
[1778148242116,54.19,80969.62,0.0,-0.99844,0.0,0.29595]
[1778148244130,54.19,80967.38,0.0,-0.99845,0.0,0.29533]
[1778148249165,54.19,80967.14,0.0,-0.99845,0.0,0.29526]
[1778148250172,54.19,80964.56,0.0,-0.99845,0.0,0.29454]
[1778148255207,54.19,80963.01,0.0,-0.99845,0.0,0.29411]
[1778148256159,54.19,80963.01,0.0,-0.99845,0.0,0.29411]
[1778148256201,54.19,80963.01,0.0,-0.99845,0.0,0.29411]
[1778148256906,54.19,80963.01,0.0,-0.99845,0.0,0.29411]
[1778148256950,54.19,80963.01,0.0,-0.99845,0.0,0.29411]
[1778148257004,54.19,80963.13,0.0,-0.99845,0.0,0.29415]
[1778148262544,54.19,80964.78,0.0,-0.99845,0.0,0.2946]
[1778148262717,54.19,80964.78,0.0,-0.99845,0.0,0.2946]
[1778148268298,54.19,80962.56,0.0,-0.99845,0.0,0.29399]
[1778148272765,54.19,80962.99,0.0,-0.99846,0.0,0.29358]
[1778148272949,54.19,80962.99,0.0,-0.99846,0.0,0.29358]
[1778148274242,54.19,80962.77,0.0,-0.99846,0.0,0.29352]
[1778148274450,54.19,80962.77,0.0,-0.99846,0.0,0.29352]
[1778148274540,54.19,80962.64,0.0,-0.99846,0.0,0.29348]
[1778148276355,54.19,80959.89,0.0,-0.99846,0.0,0.29272]
[1778148280085,54.19,80959.49,0.0,-0.99846,0.0,0.29261]
[1778148280207,54.19,80959.56,0.0,-0.99846,0.0,0.29263]
[1778148285418,54.19,80960.23,0.0,-0.99846,0.0,0.29282]
[1778148290453,54.19,80960.56,0.0,-0.99846,0.0,0.29291]
[1778148292429,54.19,80960.16,0.0,-0.99846,0.0,0.2928]
[1778148292448,54.19,80960.16,0.0,-0.99846,0.0,0.2928]
[1778148293456,54.19,80961.89,0.0,-0.99846,0.0,0.29328]
[1778148293699,54.19,80961.89,0.0,-0.99846,0.0,0.29328]
[1778148293702,54.19,80962.57,0.0,-0.99846,0.0,0.29346]
[1778148299516,54.19,80962.54,0.0,-0.99846,0.0,0.29346]
[1778148302779,54.19,80963.09,0.0,-0.99846,0.0,0.29361]
[1778148302950,54.19,80963.09,0.0,-0.99846,0.0,0.29361]
[1778148308579,54.19,80963.0,0.0,-0.99846,0.0,0.29358]
[1778148312115,54.19,80960.8,0.0,-0.99846,0.0,0.29297]
[1778148312200,54.19,80960.8,0.0,-0.99846,0.0,0.29297]
[1778148312623,54.19,80961.75,0.0,-0.99846,0.0,0.29324]
[1778148312699,54.19,80961.75,0.0,-0.99846,0.0,0.29324]
[1778148312791,54.19,80961.88,0.0,-0.99846,0.0,0.29327]
[1778148318650,54.19,80963.47,0.0,-0.99846,0.0,0.29371]
[1778148323685,54.19,80963.65,0.0,-0.99846,0.0,0.29376]
[1778148328699,54.19,80962.05,0.0,-0.99846,0.0,0.29332]
[1778148328950,54.19,80962.05,0.0,-0.99846,0.0,0.29332]
[1778148334763,54.19,80962.49,0.0,-0.99846,0.0,0.29292]
[1778148339800,54.19,80961.83,0.0,-0.99846,0.0,0.29273]
[1778148340295,54.19,80961.83,0.0,-0.99846,0.0,0.29273]
[1778148340451,54.19,80961.83,0.0,-0.99846,0.0,0.29273]
[1778148340674,54.19,80961.83,0.0,-0.99846,0.0,0.29273]
[1778148340699,54.19,80961.83,0.0,-0.99846,0.0,0.29273]
[1778148340807,54.19,80962.24,0.0,-0.99846,0.0,0.29285]
[1778148344279,54.19,80959.96,0.0,-0.99846,0.0,0.29222]
[1778148344449,54.19,80959.96,0.0,-0.99846,0.0,0.29222]
[1778148349870,54.19,80959.21,0.0,-0.99847,0.0,0.29201]
[1778148350922,54.19,80959.21,0.0,-0.99847,0.0,0.29201]
[1778148350950,54.19,80959.21,0.0,-0.99847,0.0,0.29201]
[1778148351021,54.19,80955.4,0.0,-0.99847,0.0,0.29096]
[1778148351775,54.19,80955.4,0.0,-0.99847,0.0,0.29096]
[1778148351952,54.19,80955.4,0.0,-0.99847,0.0,0.29096]
[1778148351981,54.19,80953.42,0.0,-0.99847,0.0,0.29042]
[1778148355780,54.19,80955.04,0.0,-0.99847,0.0,0.29086]
[1778148355950,54.19,80955.04,0.0,-0.99847,0.0,0.29086]
[1778148360146,54.19,80954.86,0.0,-0.99847,0.0,0.29081]
[1778148360201,54.19,80954.86,0.0,-0.99847,0.0,0.29081]
[1778148360164,54.19,80955.84,0.0,-0.99847,0.0,0.29108]
[1778148362156,54.19,80955.85,0.0,-0.99847,0.0,0.29108]
[1778148362203,54.19,80955.85,0.0,-0.99847,0.0,0.29108]
[1778148367998,54.19,80953.89,0.0,-0.99847,0.0,0.29055]
[1778148369628,54.19,80954.11,0.0,-0.99847,0.0,0.29061]
[1778148369701,54.19,80954.11,0.0,-0.99847,0.0,0.29061]
[1778148370044,54.19,80954.11,0.0,-0.99847,0.0,0.29061]
[1778148370201,54.19,80954.11,0.0,-0.99847,0.0,0.29061]
[1778148370240,54.19,80954.11,0.0,-0.99847,0.0,0.29061]
[1778148376054,54.19,80955.05,0.0,-0.99847,0.0,0.29086]
[1778148376747,54.19,80955.05,0.0,-0.99847,0.0,0.29086]
[1778148376949,54.19,80955.05,0.0,-0.99847,0.0,0.29086]
[1778148382096,54.19,80954.67,0.0,-0.99847,0.0,0.29076]
[1778148387131,54.19,80955.13,0.0,-0.99847,0.0,0.29089]
[1778148390207,54.19,80955.36,0.0,-0.99847,0.0,0.29095]
[1778148390228,54.19,80954.94,0.0,-0.99847,0.0,0.29083]
[1778148390450,54.19,80954.94,0.0,-0.99847,0.0,0.29083]
[1778148390708,54.19,80954.94,0.0,-0.99847,0.0,0.29083]
[1778148390949,54.19,80954.94,0.0,-0.99847,0.0,0.29083]
[1778148397201,54.19,80955.53,0.0,-0.99847,0.0,0.29047]
[1778148402236,54.19,80952.83,0.0,-0.99848,0.0,0.28973]
[1778148403359,54.19,80951.67,0.0,-0.99848,0.0,0.28942]
[1778148403450,54.19,80951.67,0.0,-0.99848,0.0,0.28942]
[1778148404010,54.19,80951.67,0.0,-0.99848,0.0,0.28942]
[1778148404202,54.19,80951.67,0.0,-0.99848,0.0,0.28942]
[1778148404250,54.19,80951.68,0.0,-0.99848,0.0,0.28942]
[1778148409285,54.19,80951.88,0.0,-0.99848,0.0,0.28947]
[1778148410292,54.19,80948.28,0.0,-0.99848,0.0,0.28849]
[1778148411831,54.19,80948.25,0.0,-0.99848,0.0,0.28848]
[1778148411950,54.19,80948.25,0.0,-0.99848,0.0,0.28848]
[1778148417341,54.19,80947.09,0.0,-0.99849,0.0,0.28817]
[1778148418684,54.19,80947.09,0.0,-0.99849,0.0,0.28817]
[1778148418699,54.19,80947.09,0.0,-0.99849,0.0,0.28817]
[1778148418878,54.19,80947.09,0.0,-0.99849,0.0,0.28817]
[1778148418949,54.19,80947.09,0.0,-0.99849,0.0,0.28817]
[1778148419031,54.19,80947.25,0.0,-0.99849,0.0,0.28821]
[1778148424390,54.19,80949.02,0.0,-0.99848,0.0,0.28869]
[1778148428233,54.19,80949.12,0.0,-0.99848,0.0,0.28872]
[1778148428449,54.19,80948.64,0.0,-0.99848,0.0,0.28859]
[1778148434460,54.19,80949.38,0.0,-0.99848,0.0,0.28879]
[1778148436211,54.19,80949.38,0.0,-0.99848,0.0,0.28879]
[1778148436449,54.19,80950.16,0.0,-0.99848,0.0,0.289]
[1778148437011,54.19,80950.16,0.0,-0.99848,0.0,0.289]
[1778148437200,54.19,80950.16,0.0,-0.99848,0.0,0.289]
[1778148437301,54.19,80949.7,0.0,-0.99848,0.0,0.28888]
[1778148442516,54.19,80950.83,0.0,-0.99848,0.0,0.28919]
[1778148447166,54.19,80950.83,0.0,-0.99848,0.0,0.28919]
[1778148447224,54.19,80950.83,0.0,-0.99848,0.0,0.28919]
[1778148453594,54.19,80950.95,0.0,-0.99848,0.0,0.2887]
[1778148459637,54.19,80951.14,0.0,-0.99848,0.0,0.28875]
[1778148467693,54.19,80950.11,0.0,-0.99848,0.0,0.28847]
[1778148469328,54.19,80950.11,0.0,-0.99848,0.0,0.28847]
[1778148469449,54.19,80950.46,0.0,-0.99848,0.0,0.28857]
[1778148470379,54.19,80950.46,0.0,-0.99848,0.0,0.28857]
[1778148470423,54.19,80950.46,0.0,-0.99848,0.0,0.28857]
[1778148470450,54.19,80950.46,0.0,-0.99848,0.0,0.28857]
[1778148476756,54.19,80954.19,0.0,-0.99848,0.0,0.28959]
[1778148477763,54.19,80965.57,0.0,-0.99846,0.0,0.29272]
[1778148478770,54.19,80967.18,0.0,-0.99846,0.0,0.29316]
[1778148483805,54.19,80969.41,0.0,-0.99845,0.0,0.29378]
[1778148485819,54.19,80975.11,0.0,-0.99845,0.0,0.29537]
[1778148488677,54.19,80974.92,0.0,-0.99845,0.0,0.29531]
[1778148488700,54.19,80974.92,0.0,-0.99845,0.0,0.29531]
[1778148489847,54.19,80970.7,0.0,-0.99845,0.0,0.29414]
[1778148496896,54.19,80971.27,0.0,-0.99845,0.0,0.2943]
[1778148501931,54.19,80973.3,0.0,-0.99845,0.0,0.29486]
[1778148506501,54.19,80973.66,0.0,-0.99845,0.0,0.29496]
[1778148506699,54.19,80973.66,0.0,-0.99845,0.0,0.29496]
[1778148507932,54.19,80973.2,0.0,-0.99845,0.0,0.29483]
[1778148507950,54.19,80973.2,0.0,-0.99845,0.0,0.29483]
[1778148507974,54.19,80973.61,0.0,-0.99845,0.0,0.29495]
[1778148509949,54.19,80973.38,0.0,-0.99845,0.0,0.29488]
[1778148513008,54.19,80974.77,0.0,-0.99845,0.0,0.29474]
[1778148516458,54.19,80974.71,0.0,-0.99845,0.0,0.29473]
[1778148516524,54.19,80974.78,0.0,-0.99845,0.0,0.29474]
[1778148516699,54.19,80974.78,0.0,-0.99845,0.0,0.29474]
[1778148517038,54.19,80977.83,0.0,-0.99844,0.0,0.29559]
[1778148521585,54.19,80977.33,0.0,-0.99844,0.0,0.29546]
[1778148521699,54.19,80977.33,0.0,-0.99844,0.0,0.29546]
[1778148522480,54.19,80977.42,0.0,-0.99844,0.0,0.29548]
[1778148522700,54.19,80977.42,0.0,-0.99844,0.0,0.29548]
[1778148523080,54.19,80977.45,0.0,-0.99844,0.0,0.29549]
[1778148528115,54.19,80977.36,0.0,-0.99844,0.0,0.29546]
[1778148529427,54.19,80977.36,0.0,-0.99844,0.0,0.29546]
[1778148529450,54.19,80977.36,0.0,-0.99844,0.0,0.29546]
[1778148534973,54.19,80977.92,0.0,-0.99844,0.0,0.29562]
[1778148535203,54.19,80977.92,0.0,-0.99844,0.0,0.29562]
[1778148537790,54.19,80977.89,0.0,-0.99844,0.0,0.29561]
[1778148537949,54.19,80977.89,0.0,-0.99844,0.0,0.29561]
[1778148538185,54.19,80978.18,0.0,-0.99844,0.0,0.29569]
[1778148541136,54.19,80977.67,0.0,-0.99844,0.0,0.29555]
[1778148541201,54.19,80977.67,0.0,-0.99844,0.0,0.29555]
[1778148542213,54.19,80970.7,0.0,-0.99846,0.0,0.29361]
[1778148543220,54.19,80963.84,0.0,-0.99847,0.0,0.29172]
[1778148544679,54.19,80963.98,0.0,-0.99847,0.0,0.29175]
[1778148544700,54.19,80963.98,0.0,-0.99847,0.0,0.29175]
[1778148546338,54.19,80964.27,0.0,-0.99847,0.0,0.29183]
[1778148546450,54.19,80964.27,0.0,-0.99847,0.0,0.29183]
[1778148546425,54.19,80964.24,0.0,-0.99847,0.0,0.29183]
[1778148551438,54.19,80965.15,0.0,-0.99846,0.0,0.29208]
[1778148551450,54.19,80965.15,0.0,-0.99846,0.0,0.29208]
[1778148561346,54.19,80963.91,0.0,-0.99847,0.0,0.29173]
[1778148564490,54.19,80963.89,0.0,-0.99847,0.0,0.29173]
[1778148564698,54.19,80962.91,0.0,-0.99847,0.0,0.29146]
[1778148565321,54.19,80962.91,0.0,-0.99847,0.0,0.29146]
[1778148565452,54.19,80962.91,0.0,-0.99847,0.0,0.29146]
[1778148565374,54.19,80963.63,0.0,-0.99847,0.0,0.29166]
[1778148577458,54.19,80964.63,0.0,-0.99847,0.0,0.29141]
[1778148578414,54.19,80964.63,0.0,-0.99847,0.0,0.29141]
[1778148578449,54.19,80964.63,0.0,-0.99847,0.0,0.29141]
[1778148585485,54.19,80963.81,0.0,-0.99847,0.0,0.29118]
[1778148585703,54.19,80964.3,0.0,-0.99847,0.0,0.29132]
[1778148586304,54.19,80964.3,0.0,-0.99847,0.0,0.29132]
[1778148586450,54.19,80964.3,0.0,-0.99847,0.0,0.29132]
[1778148586521,54.19,80964.51,0.0,-0.99847,0.0,0.29138]
[1778148591556,54.19,80963.11,0.0,-0.99847,0.0,0.29099]
[1778148593512,54.19,80963.11,0.0,-0.99847,0.0,0.29099]
[1778148592563,54.19,80958.66,0.0,-0.99848,0.0,0.28977]
[1778148593698,54.19,80958.66,0.0,-0.99848,0.0,0.28977]
[1778148593799,54.19,80955.81,0.0,-0.99848,0.0,0.28899]
[1778148599612,54.19,80953.42,0.0,-0.99849,0.0,0.28834]
[1778148605303,54.19,80953.28,0.0,-0.99849,0.0,0.2883]
[1778148605449,54.19,80953.28,0.0,-0.99849,0.0,0.2883]
[1778148606596,54.19,80953.99,0.0,-0.99848,0.0,0.28849]
[1778148606699,54.19,80953.99,0.0,-0.99848,0.0,0.28849]
[1778148606800,54.19,80954.93,0.0,-0.99848,0.0,0.28875]
[1778148613274,54.19,80954.08,0.0,-0.99848,0.0,0.28852]
[1778148613449,54.19,80954.08,0.0,-0.99848,0.0,0.28852]
[1778148615729,54.19,80949.95,0.0,-0.99849,0.0,0.28739]
[1778148619757,54.19,80947.08,0.0,-0.99849,0.0,0.28661]
[1778148622739,54.19,80946.83,0.0,-0.9985,0.0,0.28654]
[1778148622949,54.19,80946.83,0.0,-0.9985,0.0,0.28654]
[1778148626772,54.19,80945.58,0.0,-0.9985,0.0,0.2862]
[1778148626952,54.19,80945.58,0.0,-0.9985,0.0,0.2862]
[1778148627813,54.19,80936.87,0.0,-0.99851,0.0,0.28385]
[1778148629199,54.19,80936.87,0.0,-0.99851,0.0,0.28385]
[1778148629450,54.19,80936.87,0.0,-0.99851,0.0,0.28385]
[1778148629551,54.19,80936.18,0.0,-0.99851,0.0,0.28366]
[1778148634172,54.19,80935.07,0.0,-0.99852,0.0,0.28285]
[1778148634200,54.19,80935.07,0.0,-0.99852,0.0,0.28285]
[1778148639898,54.19,80935.08,0.0,-0.99852,0.0,0.28286]
[1778148642370,54.19,80935.7,0.0,-0.99851,0.0,0.28302]
[1778148642448,54.19,80935.7,0.0,-0.99851,0.0,0.28302]
[1778148643544,54.19,80935.7,0.0,-0.99851,0.0,0.28302]
[1778148643698,54.19,80935.7,0.0,-0.99851,0.0,0.28302]
[1778148643926,54.19,80935.6,0.0,-0.99852,0.0,0.283]
[1778148648961,54.19,80935.91,0.0,-0.99851,0.0,0.28308]
[1778148652815,54.19,80934.82,0.0,-0.99852,0.0,0.28279]
[1778148652948,54.19,80934.82,0.0,-0.99852,0.0,0.28279]
[1778148652989,54.19,80931.31,0.0,-0.99852,0.0,0.28185]
[1778148658028,54.19,80930.62,0.0,-0.99852,0.0,0.28166]
[1778148660603,54.19,80930.62,0.0,-0.99852,0.0,0.28166]
[1778148660699,54.19,80930.14,0.0,-0.99852,0.0,0.28153]
[1778148661049,54.19,80933.18,0.0,-0.99852,0.0,0.28235]
[1778148663213,54.19,80933.04,0.0,-0.99852,0.0,0.28231]
[1778148663449,54.19,80933.04,0.0,-0.99852,0.0,0.28231]
[1778148663550,54.19,80930.13,0.0,-0.99852,0.0,0.28153]
[1778148664194,54.19,80930.13,0.0,-0.99852,0.0,0.28153]
[1778148664200,54.19,80930.13,0.0,-0.99852,0.0,0.28153]
[1778148664227,54.19,80927.21,0.0,-0.99853,0.0,0.28075]
[1778148665077,54.19,80922.17,0.0,-0.99854,0.0,0.27941]
[1778148669105,54.19,80924.52,0.0,-0.99853,0.0,0.28003]
[1778148669942,54.19,80924.52,0.0,-0.99853,0.0,0.28003]
[1778148669950,54.19,80924.52,0.0,-0.99853,0.0,0.28003]
[1778148670754,54.19,80924.56,0.0,-0.99853,0.0,0.28004]
[1778148670951,54.19,80924.56,0.0,-0.99853,0.0,0.28004]
[1778148671119,54.19,80923.99,0.0,-0.99853,0.0,0.27989]
[1778148674130,54.19,80923.23,0.0,-0.99853,0.0,0.27969]
[1778148674200,54.19,80923.23,0.0,-0.99853,0.0,0.27969]
[1778148680277,54.19,80921.68,0.0,-0.99854,0.0,0.27928]
[1778148680450,54.19,80921.68,0.0,-0.99854,0.0,0.27928]
[1778148680489,54.19,80921.57,0.0,-0.99854,0.0,0.27925]
[1778148684215,54.19,80917.63,0.0,-0.99854,0.0,0.27821]
[1778148684889,54.19,80917.63,0.0,-0.99854,0.0,0.27821]
[1778148684948,54.19,80917.63,0.0,-0.99854,0.0,0.27821]
[1778148690993,54.19,80920.16,0.0,-0.99854,0.0,0.27888]
[1778148691201,54.19,80920.16,0.0,-0.99854,0.0,0.27888]
[1778148691215,54.19,80920.16,0.0,-0.99854,0.0,0.27837]
[1778148696300,54.19,80919.8,0.0,-0.99854,0.0,0.27827]
[1778148700328,54.19,80915.73,0.0,-0.99855,0.0,0.2772]
[1778148706370,54.19,80914.52,0.0,-0.99855,0.0,0.27688]
[1778148711149,54.19,80914.5,0.0,-0.99855,0.0,0.27688]
[1778148711408,54.19,80906.31,0.0,-0.99856,0.0,0.27472]
[1778148712414,54.19,80901.1,0.0,-0.99857,0.0,0.27336]
[1778148714428,54.19,80898.52,0.0,-0.99857,0.0,0.27269]
[1778148714933,54.19,80898.52,0.0,-0.99857,0.0,0.27269]
[1778148721479,54.19,80897.29,0.0,-0.99858,0.0,0.27237]
[1778148726514,54.19,80897.36,0.0,-0.99857,0.0,0.27239]
[1778148730542,54.19,80893.98,0.0,-0.99858,0.0,0.27151]
[1778148731572,54.19,80893.98,0.0,-0.99858,0.0,0.27151]
[1778148731673,54.19,80894.1,0.0,-0.99858,0.0,0.27155]
[1778148731700,54.19,80894.1,0.0,-0.99858,0.0,0.27155]
[1778148737591,54.19,80884.64,0.0,-0.99859,0.0,0.26911]
[1778148738598,54.19,80874.96,0.0,-0.99861,0.0,0.26663]
[1778148739605,54.19,80870.03,0.0,-0.99861,0.0,0.26537]
[1778148740759,54.19,80868.9,0.0,-0.99862,0.0,0.26509]
[1778148741256,54.19,80868.9,0.0,-0.99862,0.0,0.26509]
[1778148746654,54.19,80868.48,0.0,-0.99862,0.0,0.26498]
[1778148751689,54.19,80865.15,0.0,-0.99862,0.0,0.26365]
[1778148753450,54.19,80863.62,0.0,-0.99863,0.0,0.26327]
[1778148753703,54.19,80861.16,0.0,-0.99863,0.0,0.26265]
[1778148754710,54.19,80848.9,0.0,-0.99865,0.0,0.25958]
[1778148755718,54.19,80843.76,0.0,-0.99865,0.0,0.2583]
[1778148757732,54.19,80841.46,0.0,-0.99866,0.0,0.25773]
[1778148758740,54.19,80828.26,0.0,-0.99868,0.0,0.25448]
[1778148759751,54.19,80818.58,0.0,-0.99869,0.0,0.25213]
[1778148760757,54.19,80822.8,0.0,-0.99868,0.0,0.25315]
[1778148761764,54.19,80837.39,0.0,-0.99866,0.0,0.25673]
[1778148762771,54.19,80837.05,0.0,-0.99866,0.0,0.25664]
[1778148767806,54.19,80842.26,0.0,-0.99866,0.0,0.25793]
[1778148768867,54.19,80842.26,0.0,-0.99866,0.0,0.25793]
[1778148768949,54.19,80842.26,0.0,-0.99866,0.0,0.25793]
[1778148769042,54.19,80846.67,0.0,-0.99865,0.0,0.25902]
[1778148769820,54.19,80850.49,0.0,-0.99864,0.0,0.25998]
[1778148771834,54.19,80858.54,0.0,-0.99863,0.0,0.26199]
[1778148772841,54.19,80862.67,0.0,-0.99863,0.0,0.26303]
[1778148773848,54.19,80863.41,0.0,-0.99863,0.0,0.26321]
[1778148774855,54.19,80867.26,0.0,-0.99862,0.0,0.26419]
[1778148776869,54.19,80870.92,0.0,-0.99862,0.0,0.26511]
[1778148779552,54.19,80872.75,0.0,-0.99861,0.0,0.26558]
[1778148779699,54.19,80872.75,0.0,-0.99861,0.0,0.26558]
[1778148779890,54.19,80868.72,0.0,-0.99862,0.0,0.26456]
[1778148780897,54.19,80856.14,0.0,-0.99864,0.0,0.26139]
[1778148782865,54.19,80856.78,0.0,-0.99864,0.0,0.26155]
[1778148782948,54.19,80856.78,0.0,-0.99864,0.0,0.26155]
[1778148782958,54.19,80857.98,0.0,-0.99863,0.0,0.26185]
[1778148784134,54.19,80857.98,0.0,-0.99863,0.0,0.26185]
[1778148784199,54.19,80857.98,0.0,-0.99863,0.0,0.26185]
[1778148784925,54.19,80860.88,0.0,-0.99863,0.0,0.26258]
[1778148789434,54.19,80859.94,0.0,-0.99863,0.0,0.26234]
[1778148789449,54.19,80859.94,0.0,-0.99863,0.0,0.26234]
[1778148789535,54.19,80859.43,0.0,-0.99863,0.0,0.26221]
[1778148790325,54.19,80859.43,0.0,-0.99863,0.0,0.26221]
[1778148790449,54.19,80859.43,0.0,-0.99863,0.0,0.26221]
[1778148796013,54.19,80861.3,0.0,-0.99863,0.0,0.26268]
[1778148798657,54.19,80860.1,0.0,-0.99863,0.0,0.26238]
[1778148798699,54.19,80860.1,0.0,-0.99863,0.0,0.26238]
[1778148798698,54.19,80860.58,0.0,-0.99863,0.0,0.2625]
[1778148799788,54.19,80861.54,0.0,-0.99863,0.0,0.26274]
[1778148799948,54.19,80861.54,0.0,-0.99863,0.0,0.26274]
[1778148802581,54.19,80860.6,0.0,-0.99863,0.0,0.26251]
[1778148802698,54.19,80860.6,0.0,-0.99863,0.0,0.26251]
[1778148802590,54.19,80867.65,0.0,-0.99862,0.0,0.26429]
[1778148803618,54.19,80867.65,0.0,-0.99862,0.0,0.26429]
[1778148803700,54.19,80867.65,0.0,-0.99862,0.0,0.26429]
[1778148803717,54.19,80870.92,0.0,-0.99862,0.0,0.26511]
[1778148809096,54.19,80870.69,0.0,-0.99862,0.0,0.26506]
[1778148810617,54.19,80870.69,0.0,-0.99862,0.0,0.26506]
[1778148810699,54.19,80870.69,0.0,-0.99862,0.0,0.26506]
[1778148810756,54.19,80869.87,0.0,-0.99862,0.0,0.26485]
[1778148812117,54.19,80862.88,0.0,-0.99863,0.0,0.2626]
[1778148812801,54.19,80862.88,0.0,-0.99863,0.0,0.2626]
[1778148812949,54.19,80862.88,0.0,-0.99863,0.0,0.2626]
[1778148816108,54.19,80863.29,0.0,-0.99863,0.0,0.2627]
[1778148816199,54.19,80863.29,0.0,-0.99863,0.0,0.2627]
[1778148816209,54.19,80862.79,0.0,-0.99863,0.0,0.26258]
[1778148816859,54.19,80862.79,0.0,-0.99863,0.0,0.26258]
[1778148816950,54.19,80862.79,0.0,-0.99863,0.0,0.26258]
[1778148819167,54.19,80866.19,0.0,-0.99863,0.0,0.26343]
[1778148820173,54.19,80869.31,0.0,-0.99862,0.0,0.26422]
[1778148822751,54.19,80868.82,0.0,-0.99862,0.0,0.2641]
[1778148822780,54.19,80867.43,0.0,-0.99862,0.0,0.26375]
[1778148822948,54.19,80867.43,0.0,-0.99862,0.0,0.26375]
[1778148823605,54.19,80867.43,0.0,-0.99862,0.0,0.26375]
[1778148823699,54.19,80867.43,0.0,-0.99862,0.0,0.26375]
[1778148823702,54.19,80867.78,0.0,-0.99862,0.0,0.26383]
[1778148829103,54.19,80868.28,0.0,-0.99862,0.0,0.26396]
[1778148829199,54.19,80868.28,0.0,-0.99862,0.0,0.26396]
[1778148829236,54.19,80867.65,0.0,-0.99862,0.0,0.2638]
[1778148830296,54.19,80867.65,0.0,-0.99862,0.0,0.2638]
[1778148830448,54.19,80867.65,0.0,-0.99862,0.0,0.2638]
[1778148838299,54.19,80868.95,0.0,-0.99862,0.0,0.26413]
[1778148841951,54.19,80868.89,0.0,-0.99862,0.0,0.26411]
[1778148842200,54.19,80868.89,0.0,-0.99862,0.0,0.26411]
[1778148842327,54.19,80869.03,0.0,-0.99862,0.0,0.26415]
[1778148843472,54.19,80869.03,0.0,-0.99862,0.0,0.26415]
[1778148843703,54.19,80869.03,0.0,-0.99862,0.0,0.26415]
[1778148845348,54.19,80871.53,0.0,-0.99862,0.0,0.26478]
[1778148846355,54.19,80874.63,0.0,-0.99861,0.0,0.26557]
[1778148846859,54.19,80874.63,0.0,-0.99861,0.0,0.26557]
[1778148848050,54.19,80875.87,0.0,-0.99861,0.0,0.26588]
[1778148848589,54.19,80875.87,0.0,-0.99861,0.0,0.26588]
[1778148848790,54.19,80875.87,0.0,-0.99861,0.0,0.26588]
[1778148848794,54.19,80879.74,0.0,-0.99861,0.0,0.26687]
[1778148854411,54.19,80881.53,0.0,-0.9986,0.0,0.26733]
[1778148855401,54.19,80881.53,0.0,-0.9986,0.0,0.26733]
[1778148855448,54.19,80881.53,0.0,-0.9986,0.0,0.26733]
[1778148855549,54.19,80881.67,0.0,-0.9986,0.0,0.26736]
[1778148856422,54.19,80881.67,0.0,-0.9986,0.0,0.26736]
[1778148856449,54.19,80881.67,0.0,-0.9986,0.0,0.26736]
[1778148858439,54.19,80884.86,0.0,-0.9986,0.0,0.26818]
[1778148862467,54.19,80882.74,0.0,-0.9986,0.0,0.26764]
[1778148863887,54.19,80882.04,0.0,-0.9986,0.0,0.26746]
[1778148863948,54.19,80882.04,0.0,-0.9986,0.0,0.26746]
[1778148864787,54.19,80882.04,0.0,-0.9986,0.0,0.26746]
[1778148864806,54.19,80882.28,0.0,-0.9986,0.0,0.26752]
[1778148864949,54.19,80882.28,0.0,-0.9986,0.0,0.26752]
[1778148868509,54.19,80889.56,0.0,-0.99859,0.0,0.26939]
[1778148869314,54.19,80889.56,0.0,-0.99859,0.0,0.26939]
[1778148869449,54.19,80889.56,0.0,-0.99859,0.0,0.26939]
[1778148869516,54.19,80890.5,0.0,-0.99859,0.0,0.26963]
[1778148870858,54.19,80890.89,0.0,-0.99859,0.0,0.26973]
[1778148870949,54.19,80890.89,0.0,-0.99859,0.0,0.26973]
[1778148874551,54.19,80886.01,0.0,-0.9986,0.0,0.26798]
[1778148875804,54.19,80886.01,0.0,-0.9986,0.0,0.26798]
[1778148875949,54.19,80885.1,0.0,-0.9986,0.0,0.26775]
[1778148876565,54.19,80887.29,0.0,-0.9986,0.0,0.26831]
[1778148877519,54.19,80887.29,0.0,-0.9986,0.0,0.26831]
[1778148877699,54.19,80887.29,0.0,-0.9986,0.0,0.26831]
[1778148883614,54.19,80887.69,0.0,-0.9986,0.0,0.26841]
[1778148887202,54.19,80886.87,0.0,-0.9986,0.0,0.2682]
[1778148887448,54.19,80886.87,0.0,-0.9986,0.0,0.2682]
[1778148887642,54.19,80886.84,0.0,-0.9986,0.0,0.2682]
[1778148889128,54.19,80886.84,0.0,-0.9986,0.0,0.2682]
[1778148889200,54.19,80886.84,0.0,-0.9986,0.0,0.2682]
[1778148890663,54.19,80879.55,0.0,-0.99861,0.0,0.26633]
[1778148891670,54.19,80877.89,0.0,-0.99861,0.0,0.26591]
[1778148893602,54.19,80876.42,0.0,-0.99861,0.0,0.26554]
[1778148893699,54.19,80876.42,0.0,-0.99861,0.0,0.26554]
[1778148896390,54.19,80876.6,0.0,-0.99861,0.0,0.26558]
[1778148896454,54.19,80876.6,0.0,-0.99861,0.0,0.26558]
[1778148896513,54.19,80876.6,0.0,-0.99861,0.0,0.26558]
[1778148901741,54.19,80874.66,0.0,-0.99862,0.0,0.26509]
[1778148902456,54.19,80874.66,0.0,-0.99862,0.0,0.26509]
[1778148902707,54.19,80874.66,0.0,-0.99862,0.0,0.26509]
[1778148904764,54.19,80884.01,0.0,-0.9986,0.0,0.26747]
[1778148905771,54.19,80885.07,0.0,-0.9986,0.0,0.26774]
[1778148907070,54.19,80884.95,0.0,-0.9986,0.0,0.26771]
[1778148907200,54.19,80884.95,0.0,-0.9986,0.0,0.26771]
[1778148909385,54.19,80884.0,0.0,-0.9986,0.0,0.26747]
[1778148909449,54.19,80884.0,0.0,-0.9986,0.0,0.26747]
[1778148909799,54.19,80883.42,0.0,-0.9986,0.0,0.26732]
[1778148911813,54.19,80878.85,0.0,-0.99861,0.0,0.26616]
[1778148916848,54.19,80878.5,0.0,-0.99861,0.0,0.26607]
[1778148918490,54.19,80878.5,0.0,-0.99861,0.0,0.26607]
[1778148918700,54.19,80878.5,0.0,-0.99861,0.0,0.26607]
[1778148923897,54.19,80877.69,0.0,-0.99861,0.0,0.26586]
[1778148928932,54.19,80876.64,0.0,-0.99861,0.0,0.26559]
[1778148929939,54.19,80872.33,0.0,-0.99862,0.0,0.2645]
[1778148931609,54.19,80872.33,0.0,-0.99862,0.0,0.2645]
[1778148931698,54.19,80872.33,0.0,-0.99862,0.0,0.2645]
[1778148931760,54.19,80864.67,0.0,-0.99863,0.0,0.26208]
[1778148933666,54.19,80864.85,0.0,-0.99863,0.0,0.26213]
[1778148933701,54.19,80864.85,0.0,-0.99863,0.0,0.26213]
[1778148939187,54.19,80864.61,0.0,-0.99863,0.0,0.26207]
[1778148939199,54.19,80864.61,0.0,-0.99863,0.0,0.26207]
[1778148939337,54.19,80866.53,0.0,-0.99863,0.0,0.26255]
[1778148940423,54.19,80866.53,0.0,-0.99863,0.0,0.26255]
[1778148940450,54.19,80866.53,0.0,-0.99863,0.0,0.26255]
[1778148946053,54.19,80866.4,0.0,-0.99863,0.0,0.26252]
[1778148951088,54.19,80865.38,0.0,-0.99863,0.0,0.26226]
[1778148954038,54.19,80865.28,0.0,-0.99863,0.0,0.26224]
[1778148954200,54.19,80865.28,0.0,-0.99863,0.0,0.26224]
[1778148954245,54.19,80866.0,0.0,-0.99863,0.0,0.26242]
[1778148955127,54.19,80866.0,0.0,-0.99863,0.0,0.26242]
[1778148955203,54.19,80866.0,0.0,-0.99863,0.0,0.26242]
[1778148960016,54.19,80867.27,0.0,-0.99863,0.0,0.26274]
[1778148960206,54.19,80867.27,0.0,-0.99863,0.0,0.26274]
[1778148960222,54.19,80866.45,0.0,-0.99863,0.0,0.26253]
[1778148961225,54.19,80866.45,0.0,-0.99863,0.0,0.26253]
[1778148961452,54.19,80866.45,0.0,-0.99863,0.0,0.26253]
[1778148965423,54.19,80867.14,0.0,-0.99863,0.0,0.26271]
[1778148965452,54.19,80867.14,0.0,-0.99863,0.0,0.26271]
[1778148966062,54.19,80866.22,0.0,-0.99863,0.0,0.26247]
[1778148966200,54.19,80866.22,0.0,-0.99863,0.0,0.26247]
[1778148966302,54.19,80871.22,0.0,-0.99862,0.0,0.26373]
[1778148967578,54.19,80871.22,0.0,-0.99862,0.0,0.26373]
[1778148967700,54.19,80871.22,0.0,-0.99862,0.0,0.26373]
[1778148967796,54.19,80875.34,0.0,-0.99862,0.0,0.26478]
[1778148972235,54.19,80890.81,0.0,-0.99859,0.0,0.26872]
[1778148973242,54.19,80899.88,0.0,-0.99858,0.0,0.27106]
[1778148974365,54.19,80899.88,0.0,-0.99858,0.0,0.27106]
[1778148974448,54.19,80899.88,0.0,-0.99858,0.0,0.27106]
[1778148974549,54.19,80899.49,0.0,-0.99858,0.0,0.27096]
[1778148977905,54.19,80899.39,0.0,-0.99858,0.0,0.27093]
[1778148977950,54.19,80898.98,0.0,-0.99858,0.0,0.27083]
[1778148981298,54.19,80900.3,0.0,-0.99858,0.0,0.27117]
[1778148986688,54.19,80900.42,0.0,-0.99858,0.0,0.2712]
[1778148986700,54.19,80900.42,0.0,-0.99858,0.0,0.2712]
[1778148990221,54.19,80900.98,0.0,-0.99858,0.0,0.27135]
[1778148990451,54.19,80900.98,0.0,-0.99858,0.0,0.27135]
[1778148990698,54.19,80900.98,0.0,-0.99858,0.0,0.27135]
[1778148990800,54.19,80901.74,0.0,-0.99858,0.0,0.27154]
[1778148991368,54.19,80906.18,0.0,-0.99857,0.0,0.2722]
[1778148992376,54.19,80903.42,0.0,-0.99858,0.0,0.27148]
[1778148993034,54.19,80903.42,0.0,-0.99858,0.0,0.27148]
[1778148993198,54.19,80903.42,0.0,-0.99858,0.0,0.27148]
[1778148997678,54.19,80900.55,0.0,-0.99858,0.0,0.27074]
[1778148997699,54.19,80900.55,0.0,-0.99858,0.0,0.27074]
[1778148998319,54.19,80900.35,0.0,-0.99858,0.0,0.27069]
[1778148998447,54.19,80900.35,0.0,-0.99858,0.0,0.27069]
[1778148998549,54.19,80900.18,0.0,-0.99858,0.0,0.27064]
[1778149002394,54.19,80898.37,0.0,-0.99859,0.0,0.27018]
[1778149002449,54.19,80898.37,0.0,-0.99859,0.0,0.27018]
[1778149007481,54.19,80898.95,0.0,-0.99859,0.0,0.27033]
[1778149011192,54.19,80899.05,0.0,-0.99859,0.0,0.27035]
[1778149011198,54.19,80899.05,0.0,-0.99859,0.0,0.27035]
[1778149012822,54.19,80899.05,0.0,-0.99859,0.0,0.27035]
[1778149012948,54.19,80899.05,0.0,-0.99859,0.0,0.27035]
[1778149012823,54.19,80899.19,0.0,-0.99859,0.0,0.27039]
[1778149018558,54.19,80901.97,0.0,-0.99858,0.0,0.27111]
[1778149020176,54.19,80902.65,0.0,-0.99858,0.0,0.27128]
[1778149020199,54.19,80902.65,0.0,-0.99858,0.0,0.27128]
[1778149024936,54.19,80901.6,0.0,-0.99858,0.0,0.27101]
[1778149024949,54.19,80901.6,0.0,-0.99858,0.0,0.27101]
[1778149026055,54.19,80902.68,0.0,-0.99858,0.0,0.27129]
[1778149026199,54.19,80902.68,0.0,-0.99858,0.0,0.27129]
[1778149026614,54.19,80904.78,0.0,-0.99858,0.0,0.27184]
[1778149028521,54.19,80906.88,0.0,-0.99857,0.0,0.27238]
[1778149028701,54.19,80906.88,0.0,-0.99857,0.0,0.27238]
[1778149029635,54.19,80911.93,0.0,-0.99857,0.0,0.2737]
[1778149031653,54.19,80914.66,0.0,-0.99856,0.0,0.27441]
[1778149032660,54.19,80922.84,0.0,-0.99855,0.0,0.27656]
[1778149033667,54.19,80924.72,0.0,-0.99855,0.0,0.27705]
[1778149034795,54.19,80924.72,0.0,-0.99855,0.0,0.27705]
[1778149034948,54.19,80924.72,0.0,-0.99855,0.0,0.27705]
[1778149035681,54.19,80931.73,0.0,-0.99854,0.0,0.27891]
[1778149039433,54.19,80931.95,0.0,-0.99854,0.0,0.27896]
[1778149039448,54.19,80931.95,0.0,-0.99854,0.0,0.27896]
[1778149040717,54.19,80927.51,0.0,-0.99854,0.0,0.27779]
[1778149041724,54.19,80924.22,0.0,-0.99855,0.0,0.27692]
[1778149042782,54.19,80924.22,0.0,-0.99855,0.0,0.27692]
[1778149042949,54.19,80924.22,0.0,-0.99855,0.0,0.27692]
[1778149044745,54.19,80917.61,0.0,-0.99856,0.0,0.27518]
[1778149045650,54.19,80917.61,0.0,-0.99856,0.0,0.27518]
[1778149045698,54.19,80917.61,0.0,-0.99856,0.0,0.27518]
[1778149045752,54.19,80914.4,0.0,-0.99856,0.0,0.27434]
[1778149048722,54.19,80915.0,0.0,-0.99856,0.0,0.2745]
[1778149048948,54.19,80915.0,0.0,-0.99856,0.0,0.2745]
[1778149048949,54.19,80915.52,0.0,-0.99856,0.0,0.27463]
[1778149051231,54.19,80915.44,0.0,-0.99856,0.0,0.27461]
[1778149051449,54.19,80915.44,0.0,-0.99856,0.0,0.27461]
[1778149057838,54.19,80915.12,0.0,-0.99856,0.0,0.27403]
[1778149061866,54.19,80919.29,0.0,-0.99856,0.0,0.27512]
[1778149062846,54.19,80919.29,0.0,-0.99856,0.0,0.27512]
[1778149062948,54.19,80919.29,0.0,-0.99856,0.0,0.27512]
[1778149064454,54.19,80919.66,0.0,-0.99856,0.0,0.27522]
[1778149064699,54.19,80919.66,0.0,-0.99856,0.0,0.27522]
[1778149064887,54.19,80919.23,0.0,-0.99856,0.0,0.27511]
[1778149069996,54.19,80921.52,0.0,-0.99855,0.0,0.27571]
[1778149070201,54.19,80921.51,0.0,-0.99855,0.0,0.2757]
[1778149075965,54.19,80922.32,0.0,-0.99855,0.0,0.27592]
[1778149076136,54.19,80922.32,0.0,-0.99855,0.0,0.27592]
[1778149076199,54.19,80922.32,0.0,-0.99855,0.0,0.27592]
[1778149077013,54.19,80922.32,0.0,-0.99855,0.0,0.27592]
[1778149077216,54.19,80922.47,0.0,-0.99855,0.0,0.27596]
[1778149077979,54.19,80922.54,0.0,-0.99855,0.0,0.27597]
[1778149082381,54.19,80922.08,0.0,-0.99855,0.0,0.27585]
[1778149082449,54.19,80922.08,0.0,-0.99855,0.0,0.27585]
[1778149088049,54.19,80922.81,0.0,-0.99855,0.0,0.27605]
[1778149093100,54.19,80922.84,0.0,-0.99855,0.0,0.27605]
[1778149093199,54.19,80922.84,0.0,-0.99855,0.0,0.27605]
[1778149095098,54.19,80907.94,0.0,-0.99857,0.0,0.27216]
[1778149097074,54.19,80901.95,0.0,-0.99858,0.0,0.27061]
[1778149097199,54.19,80901.95,0.0,-0.99858,0.0,0.27061]
[1778149099093,54.19,80901.96,0.0,-0.99858,0.0,0.27061]
[1778149099199,54.19,80901.96,0.0,-0.99858,0.0,0.27061]
[1778149099237,54.19,80903.65,0.0,-0.99858,0.0,0.27105]
[1778149103305,54.19,80904.03,0.0,-0.99858,0.0,0.27114]
[1778149103451,54.19,80904.03,0.0,-0.99858,0.0,0.27114]
[1778149109196,54.19,80904.71,0.0,-0.99858,0.0,0.27132]
[1778149114344,54.19,80904.42,0.0,-0.99858,0.0,0.27075]
[1778149114448,54.19,80904.42,0.0,-0.99858,0.0,0.27075]
[1778149116312,54.19,80903.81,0.0,-0.99858,0.0,0.27059]
[1778149116449,54.19,80903.81,0.0,-0.99858,0.0,0.27059]
[1778149116527,54.19,80903.74,0.0,-0.99858,0.0,0.27057]
[1778149117252,54.19,80894.29,0.0,-0.9986,0.0,0.26814]
[1778149118399,54.19,80894.29,0.0,-0.9986,0.0,0.26814]
[1778149118414,54.19,80894.29,0.0,-0.9986,0.0,0.26814]
[1778149118487,54.19,80891.91,0.0,-0.9986,0.0,0.26753]
[1778149119266,54.19,80885.8,0.0,-0.99861,0.0,0.26597]
[1778149121280,54.19,80884.86,0.0,-0.99861,0.0,0.26573]
[1778149126314,54.19,80884.39,0.0,-0.99861,0.0,0.26561]
[1778149126450,54.19,80884.39,0.0,-0.99861,0.0,0.26561]
[1778149127011,54.19,80884.39,0.0,-0.99861,0.0,0.26561]
[1778149127199,54.19,80884.65,0.0,-0.99861,0.0,0.26568]
[1778149127322,54.19,80884.66,0.0,-0.99861,0.0,0.26568]
[1778149132359,54.19,80886.78,0.0,-0.99861,0.0,0.26622]
[1778149133432,54.19,80886.78,0.0,-0.99861,0.0,0.26622]
[1778149133450,54.19,80886.78,0.0,-0.99861,0.0,0.26622]
[1778149133533,54.19,80894.39,0.0,-0.9986,0.0,0.26817]
[1778149135380,54.19,80894.11,0.0,-0.9986,0.0,0.2681]
[1778149136522,54.19,80894.11,0.0,-0.9986,0.0,0.2681]
[1778149136698,54.19,80894.11,0.0,-0.9986,0.0,0.2681]
[1778149136768,54.19,80894.6,0.0,-0.9986,0.0,0.26822]
[1778149141927,54.19,80894.68,0.0,-0.9986,0.0,0.26824]
[1778149141948,54.19,80894.68,0.0,-0.9986,0.0,0.26824]
[1778149145624,54.19,80891.86,0.0,-0.9986,0.0,0.26752]
[1778149145703,54.19,80891.86,0.0,-0.9986,0.0,0.26752]
[1778149145726,54.19,80888.42,0.0,-0.99861,0.0,0.26664]
[1778149147657,54.19,80888.3,0.0,-0.99861,0.0,0.26661]
[1778149147705,54.19,80888.3,0.0,-0.99861,0.0,0.26661]
[1778149153507,54.19,80890.19,0.0,-0.9986,0.0,0.26709]
[1778149157706,54.19,80890.22,0.0,-0.9986,0.0,0.2671]
[1778149157948,54.19,80890.22,0.0,-0.9986,0.0,0.2671]
[1778149158047,54.19,80876.25,0.0,-0.99862,0.0,0.26355]
[1778149158542,54.19,80873.02,0.0,-0.99863,0.0,0.26274]
[1778149160406,54.19,80872.99,0.0,-0.99863,0.0,0.26273]
[1778149160449,54.19,80872.99,0.0,-0.99863,0.0,0.26273]
[1778149160507,54.19,80872.99,0.0,-0.99863,0.0,0.26273]
[1778149163577,54.19,80883.07,0.0,-0.99861,0.0,0.26528]
[1778149164290,54.19,80883.07,0.0,-0.99861,0.0,0.26528]
[1778149164448,54.19,80883.07,0.0,-0.99861,0.0,0.26528]
[1778149164584,54.19,80889.81,0.0,-0.9986,0.0,0.267]
[1778149165591,54.19,80893.83,0.0,-0.9986,0.0,0.26802]
[1778149167917,54.19,80893.18,0.0,-0.9986,0.0,0.26786]
[1778149167949,54.19,80893.18,0.0,-0.9986,0.0,0.26786]
[1778149167973,54.19,80893.16,0.0,-0.9986,0.0,0.26785]
[1778149173647,54.19,80893.65,0.0,-0.9986,0.0,0.26749]
[1778149175191,54.19,80894.31,0.0,-0.9986,0.0,0.26766]
[1778149175198,54.19,80894.31,0.0,-0.9986,0.0,0.26766]
[1778149181704,54.19,80894.49,0.0,-0.9986,0.0,0.2677]
[1778149182891,54.19,80894.49,0.0,-0.9986,0.0,0.2677]
[1778149182948,54.19,80894.49,0.0,-0.9986,0.0,0.2677]
[1778149186294,54.19,80893.94,0.0,-0.9986,0.0,0.26756]
[1778149186449,54.19,80893.94,0.0,-0.9986,0.0,0.26756]
[1778149186550,54.19,80893.94,0.0,-0.9986,0.0,0.26756]
[1778149188029,54.19,80893.94,0.0,-0.9986,0.0,0.26756]
[1778149188200,54.19,80893.23,0.0,-0.9986,0.0,0.26738]
[1778149189760,54.19,80887.31,0.0,-0.99861,0.0,0.26587]
[1778149190928,54.19,80887.31,0.0,-0.99861,0.0,0.26587]
[1778149190949,54.19,80887.31,0.0,-0.99861,0.0,0.26587]
[1778149192058,54.19,80887.82,0.0,-0.99861,0.0,0.266]
[1778149192159,54.19,80887.42,0.0,-0.99861,0.0,0.2659]
[1778149192199,54.19,80887.42,0.0,-0.99861,0.0,0.2659]
[1778149194115,54.19,80887.42,0.0,-0.99861,0.0,0.2659]
[1778149193788,54.19,80883.22,0.0,-0.99862,0.0,0.26483]
[1778149194198,54.19,80883.22,0.0,-0.99862,0.0,0.26483]
[1778149195092,54.19,80883.22,0.0,-0.99862,0.0,0.26483]
[1778149195162,54.19,80874.84,0.0,-0.99863,0.0,0.26271]
[1778149195200,54.19,80874.84,0.0,-0.99863,0.0,0.26271]
[1778149195803,54.19,80873.48,0.0,-0.99863,0.0,0.26237]
[1778149197780,54.19,80873.48,0.0,-0.99863,0.0,0.26237]
[1778149197948,54.19,80873.48,0.0,-0.99863,0.0,0.26237]
[1778149198009,54.19,80873.48,0.0,-0.99863,0.0,0.26237]
[1778149200838,54.19,80870.54,0.0,-0.99863,0.0,0.26163]
[1778149201845,54.19,80860.39,0.0,-0.99865,0.0,0.25909]
[1778149203093,54.19,80862.53,0.0,-0.99865,0.0,0.25963]
[1778149203859,54.19,80866.95,0.0,-0.99864,0.0,0.26073]
[1778149204700,54.19,80866.95,0.0,-0.99864,0.0,0.26073]
[1778149208145,54.19,80866.92,0.0,-0.99864,0.0,0.26072]
[1778149208165,54.19,80866.97,0.0,-0.99864,0.0,0.26074]
[1778149208198,54.19,80866.97,0.0,-0.99864,0.0,0.26074]
[1778149209179,54.19,80866.97,0.0,-0.99864,0.0,0.26074]
[1778149209199,54.19,80866.16,0.0,-0.99864,0.0,0.26053]
[1778149214936,54.19,80868.64,0.0,-0.99864,0.0,0.26115]
[1778149219971,54.19,80867.19,0.0,-0.99864,0.0,0.26079]
[1778149223679,54.19,80868.94,0.0,-0.99864,0.0,0.26123]
[1778149223699,54.19,80868.94,0.0,-0.99864,0.0,0.26123]
[1778149223999,54.19,80869.38,0.0,-0.99864,0.0,0.26134]
[1778149224469,54.19,80869.38,0.0,-0.99864,0.0,0.26134]
[1778149224699,54.19,80869.38,0.0,-0.99864,0.0,0.26134]
[1778149230041,54.19,80868.64,0.0,-0.99864,0.0,0.26115]
[1778149234664,54.19,80867.85,0.0,-0.99864,0.0,0.26047]
[1778149234698,54.19,80867.85,0.0,-0.99864,0.0,0.26047]
[1778149234849,54.19,80867.85,0.0,-0.99864,0.0,0.26047]
[1778149234948,54.19,80867.85,0.0,-0.99864,0.0,0.26047]
[1778149235076,54.19,80868.19,0.0,-0.99864,0.0,0.26056]
[1778149240111,54.19,80869.07,0.0,-0.99864,0.0,0.26078]
[1778149245146,54.19,80869.22,0.0,-0.99864,0.0,0.26082]
[1778149249174,54.19,80878.23,0.0,-0.99863,0.0,0.26308]
[1778149250181,54.19,80883.8,0.0,-0.99862,0.0,0.26449]
[1778149251794,54.19,80883.38,0.0,-0.99862,0.0,0.26438]
[1778149251949,54.19,80883.38,0.0,-0.99862,0.0,0.26438]
[1778149252195,54.19,80883.21,0.0,-0.99862,0.0,0.26434]
[1778149252952,54.19,80883.21,0.0,-0.99862,0.0,0.26434]
[1778149253199,54.19,80883.21,0.0,-0.99862,0.0,0.26434]
[1778149258799,54.19,80885.66,0.0,-0.99861,0.0,0.26496]
[1778149258950,54.19,80885.66,0.0,-0.99861,0.0,0.26496]
[1778149258964,54.19,80885.66,0.0,-0.99861,0.0,0.26496]
[1778149259198,54.19,80885.66,0.0,-0.99861,0.0,0.26496]
[1778149259212,54.19,80886.7,0.0,-0.99861,0.0,0.26523]
[1778149264279,54.19,80887.7,0.0,-0.99861,0.0,0.26548]
[1778149267158,54.19,80887.91,0.0,-0.99861,0.0,0.26553]
[1778149267199,54.19,80887.91,0.0,-0.99861,0.0,0.26553]
[1778149267434,54.19,80888.64,0.0,-0.99861,0.0,0.26572]
[1778149267448,54.19,80888.64,0.0,-0.99861,0.0,0.26572]
[1778149267535,54.19,80888.43,0.0,-0.99861,0.0,0.26567]
[1778149273342,54.19,80895.6,0.0,-0.9986,0.0,0.26749]
[1778149275918,54.19,80897.32,0.0,-0.9986,0.0,0.26794]
[1778149275948,54.19,80897.32,0.0,-0.9986,0.0,0.26794]
[1778149276049,54.19,80896.87,0.0,-0.9986,0.0,0.26782]
[1778149276332,54.19,80896.87,0.0,-0.9986,0.0,0.26782]
[1778149276448,54.19,80896.87,0.0,-0.9986,0.0,0.26782]
[1778149281514,54.19,80895.36,0.0,-0.9986,0.0,0.26743]
[1778149281574,54.19,80895.36,0.0,-0.9986,0.0,0.26743]
[1778149281699,54.19,80895.36,0.0,-0.9986,0.0,0.26743]
[1778149281800,54.19,80895.85,0.0,-0.9986,0.0,0.26756]
[1778149287440,54.19,80896.36,0.0,-0.9986,0.0,0.26769]
[1778149290423,54.19,80897.74,0.0,-0.9986,0.0,0.26804]
[1778149290448,54.19,80897.74,0.0,-0.9986,0.0,0.26804]
[1778149290693,54.19,80897.74,0.0,-0.9986,0.0,0.26804]
[1778149290699,54.19,80897.74,0.0,-0.9986,0.0,0.26804]
[1778149290777,54.19,80898.37,0.0,-0.9986,0.0,0.2682]
[1778149296503,54.19,80890.9,0.0,-0.99861,0.0,0.26581]
[1778149297510,54.19,80887.7,0.0,-0.99861,0.0,0.26499]
[1778149298278,54.19,80887.7,0.0,-0.99861,0.0,0.26499]
[1778149298449,54.19,80887.7,0.0,-0.99861,0.0,0.26499]
[1778149298565,54.19,80887.7,0.0,-0.99861,0.0,0.26499]
[1778149298699,54.19,80887.7,0.0,-0.99861,0.0,0.26499]
[1778149298795,54.19,80887.4,0.0,-0.99861,0.0,0.26492]
[1778149304559,54.19,80886.08,0.0,-0.99862,0.0,0.26458]
[1778149308587,54.19,80882.93,0.0,-0.99862,0.0,0.26378]
[1778149309594,54.19,80878.36,0.0,-0.99863,0.0,0.26263]
[1778149310601,54.19,80874.24,0.0,-0.99863,0.0,0.26159]
[1778149312109,54.19,80874.24,0.0,-0.99863,0.0,0.26159]
[1778149312198,54.19,80874.24,0.0,-0.99863,0.0,0.26159]
[1778149312180,54.19,80874.04,0.0,-0.99863,0.0,0.26154]
[1778149312455,54.19,80874.04,0.0,-0.99863,0.0,0.26154]
[1778149312701,54.19,80874.04,0.0,-0.99863,0.0,0.26154]
[1778149317650,54.19,80878.79,0.0,-0.99863,0.0,0.26274]
[1778149320671,54.19,80879.22,0.0,-0.99863,0.0,0.26285]
[1778149321610,54.19,80879.22,0.0,-0.99863,0.0,0.26285]
[1778149321699,54.19,80879.22,0.0,-0.99863,0.0,0.26285]
[1778149322265,54.19,80879.22,0.0,-0.99863,0.0,0.26285]
[1778149321776,54.19,80877.27,0.0,-0.99863,0.0,0.26236]
[1778149322449,54.19,80877.27,0.0,-0.99863,0.0,0.26236]
[1778149327720,54.19,80879.1,0.0,-0.99863,0.0,0.26282]
[1778149330461,54.19,80879.25,0.0,-0.99863,0.0,0.26285]
[1778149330618,54.19,80879.25,0.0,-0.99863,0.0,0.26285]
[1778149330700,54.19,80879.25,0.0,-0.99863,0.0,0.26285]
[1778149330741,54.19,80879.28,0.0,-0.99863,0.0,0.26286]
[1778149335776,54.19,80878.89,0.0,-0.99863,0.0,0.26276]
[1778149337790,54.19,80875.5,0.0,-0.99863,0.0,0.26191]
[1778149338644,54.19,80875.5,0.0,-0.99863,0.0,0.26191]
[1778149338699,54.19,80875.5,0.0,-0.99863,0.0,0.26191]
[1778149338799,54.19,80875.5,0.0,-0.99863,0.0,0.26191]
[1778149338948,54.19,80875.5,0.0,-0.99863,0.0,0.26191]
[1778149339049,54.19,80875.26,0.0,-0.99863,0.0,0.26185]
[1778149342892,54.19,80873.62,0.0,-0.99863,0.0,0.26144]
[1778149342950,54.19,80873.62,0.0,-0.99863,0.0,0.26144]
[1778149342992,54.19,80873.16,0.0,-0.99864,0.0,0.26132]
[1778149348868,54.19,80875.88,0.0,-0.99863,0.0,0.26201]
[1778149350066,54.19,80875.88,0.0,-0.99863,0.0,0.26201]
[1778149350198,54.19,80875.88,0.0,-0.99863,0.0,0.26201]
[1778149356244,54.19,80874.87,0.0,-0.99864,0.0,0.26127]
[1778149356301,54.19,80874.69,0.0,-0.99864,0.0,0.26123]
[1778149356413,54.19,80874.69,0.0,-0.99864,0.0,0.26123]
[1778149356448,54.19,80874.69,0.0,-0.99864,0.0,0.26123]
[1778149358938,54.19,80872.31,0.0,-0.99864,0.0,0.26063]
[1778149359657,54.19,80872.31,0.0,-0.99864,0.0,0.26063]
[1778149359699,54.19,80872.31,0.0,-0.99864,0.0,0.26063]
[1778149359946,54.19,80871.88,0.0,-0.99864,0.0,0.26052]
[1778149365987,54.19,80873.61,0.0,-0.99864,0.0,0.26095]
[1778149367509,54.19,80874.2,0.0,-0.99864,0.0,0.2611]
[1778149367698,54.19,80874.2,0.0,-0.99864,0.0,0.2611]
[1778149367778,54.19,80874.2,0.0,-0.99864,0.0,0.2611]
[1778149367949,54.19,80874.2,0.0,-0.99864,0.0,0.2611]
[1778149368001,54.19,80873.87,0.0,-0.99864,0.0,0.26102]
[1778149373036,54.19,80874.08,0.0,-0.99864,0.0,0.26107]
[1778149373440,54.19,80874.08,0.0,-0.99864,0.0,0.26107]
[1778149373451,54.19,80874.08,0.0,-0.99864,0.0,0.26107]
[1778149373562,54.19,80874.08,0.0,-0.99864,0.0,0.26107]
[1778149373699,54.19,80874.08,0.0,-0.99864,0.0,0.26107]
[1778149374043,54.19,80874.12,0.0,-0.99864,0.0,0.26108]
[1778149379078,54.19,80874.26,0.0,-0.99864,0.0,0.26112]
[1778149381705,54.19,80873.18,0.0,-0.99864,0.0,0.26085]
[1778149381873,54.19,80873.18,0.0,-0.99864,0.0,0.26085]
[1778149381949,54.19,80873.18,0.0,-0.99864,0.0,0.26085]
[1778149382100,54.19,80872.92,0.0,-0.99864,0.0,0.26078]
[1778149387135,54.19,80877.09,0.0,-0.99863,0.0,0.26183]
[1778149387437,54.19,80877.09,0.0,-0.99863,0.0,0.26183]
[1778149387449,54.19,80877.09,0.0,-0.99863,0.0,0.26183]
[1778149387614,54.19,80877.09,0.0,-0.99863,0.0,0.26183]
[1778149387699,54.19,80877.09,0.0,-0.99863,0.0,0.26183]
[1778149388142,54.19,80878.0,0.0,-0.99863,0.0,0.26206]
[1778149392394,54.19,80878.97,0.0,-0.99863,0.0,0.2623]
[1778149392448,54.19,80878.97,0.0,-0.99863,0.0,0.2623]
[1778149393192,54.19,80878.97,0.0,-0.99863,0.0,0.2623]
[1778149393198,54.19,80878.97,0.0,-0.99863,0.0,0.2623]
[1778149393339,54.19,80877.65,0.0,-0.99863,0.0,0.26197]
[1778149396198,54.19,80885.68,0.0,-0.99862,0.0,0.26399]
[1778149396548,54.19,80885.68,0.0,-0.99862,0.0,0.26399]
[1778149396699,54.19,80885.68,0.0,-0.99862,0.0,0.26399]
[1778149396953,54.19,80885.68,0.0,-0.99862,0.0,0.26399]
[1778149397205,54.19,80887.19,0.0,-0.99862,0.0,0.26438]
[1778149400828,54.19,80887.97,0.0,-0.99862,0.0,0.26457]
[1778149400932,54.19,80887.97,0.0,-0.99862,0.0,0.26457]
[1778149400958,54.19,80887.97,0.0,-0.99862,0.0,0.26457]
[1778149401233,54.19,80887.61,0.0,-0.99862,0.0,0.26448]
[1778149403247,54.19,80882.9,0.0,-0.99862,0.0,0.26329]
[1778149404254,54.19,80878.24,0.0,-0.99863,0.0,0.26212]
[1778149404613,54.19,80878.24,0.0,-0.99863,0.0,0.26212]
[1778149404700,54.19,80878.24,0.0,-0.99863,0.0,0.26212]
[1778149404753,54.19,80878.24,0.0,-0.99863,0.0,0.26212]
[1778149404948,54.19,80878.24,0.0,-0.99863,0.0,0.26212]
[1778149405261,54.19,80877.86,0.0,-0.99863,0.0,0.26202]
[1778149410296,54.19,80879.55,0.0,-0.99863,0.0,0.26245]
[1778149411675,54.19,80879.13,0.0,-0.99863,0.0,0.26186]
[1778149411699,54.19,80879.13,0.0,-0.99863,0.0,0.26186]
[1778149411852,54.19,80879.13,0.0,-0.99863,0.0,0.26186]
[1778149411948,54.19,80879.13,0.0,-0.99863,0.0,0.26186]
[1778149411953,54.19,80879.13,0.0,-0.99863,0.0,0.26186]
[1778149414324,54.19,80875.66,0.0,-0.99864,0.0,0.26099]
[1778149415331,54.19,80872.59,0.0,-0.99864,0.0,0.26022]
[1778149416293,54.19,80872.59,0.0,-0.99864,0.0,0.26022]
[1778149416340,54.19,80871.92,0.0,-0.99864,0.0,0.26005]
[1778149416448,54.19,80871.92,0.0,-0.99864,0.0,0.26005]
[1778149417153,54.19,80871.92,0.0,-0.99864,0.0,0.26005]
[1778149417198,54.19,80871.92,0.0,-0.99864,0.0,0.26005]
[1778149417345,54.19,80868.76,0.0,-0.99865,0.0,0.25926]
[1778149420366,54.19,80866.19,0.0,-0.99865,0.0,0.25862]
[1778149422380,54.19,80861.77,0.0,-0.99866,0.0,0.25753]
[1778149422967,54.19,80861.77,0.0,-0.99866,0.0,0.25753]
[1778149423200,54.19,80861.77,0.0,-0.99866,0.0,0.25753]
[1778149423387,54.19,80861.52,0.0,-0.99866,0.0,0.25746]
[1778149423449,54.19,80861.52,0.0,-0.99866,0.0,0.25746]
[1778149429431,54.19,80853.38,0.0,-0.99867,0.0,0.25546]
[1778149430438,54.19,80852.09,0.0,-0.99867,0.0,0.25514]
[1778149431886,54.19,80852.09,0.0,-0.99867,0.0,0.25514]
[1778149431948,54.19,80852.09,0.0,-0.99867,0.0,0.25514]
[1778149432049,54.19,80850.35,0.0,-0.99867,0.0,0.25471]
[1778149433639,54.19,80850.88,0.0,-0.99867,0.0,0.25484]
[1778149433699,54.19,80850.88,0.0,-0.99867,0.0,0.25484]
[1778149438494,54.19,80843.75,0.0,-0.99868,0.0,0.2531]
[1778149440508,54.19,80840.82,0.0,-0.99868,0.0,0.25238]
[1778149442049,54.19,80840.82,0.0,-0.99868,0.0,0.25238]
[1778149442198,54.19,80840.82,0.0,-0.99868,0.0,0.25238]
[1778149442347,54.19,80840.82,0.0,-0.99868,0.0,0.25238]
[1778149442216,54.19,80842.08,0.0,-0.99868,0.0,0.25269]
[1778149442450,54.19,80842.08,0.0,-0.99868,0.0,0.25269]
[1778149447558,54.19,80841.34,0.0,-0.99868,0.0,0.25251]
[1778149450869,54.19,80841.07,0.0,-0.99868,0.0,0.25244]
[1778149450949,54.19,80841.07,0.0,-0.99868,0.0,0.25244]
[1778149451138,54.19,80841.07,0.0,-0.99868,0.0,0.25244]
[1778149451199,54.19,80841.07,0.0,-0.99868,0.0,0.25244]
[1778149451286,54.19,80841.07,0.0,-0.99868,0.0,0.25244]
[1778149456621,54.19,80841.68,0.0,-0.99868,0.0,0.25259]
[1778149462663,54.19,80841.49,0.0,-0.99868,0.0,0.25255]
[1778149465684,54.19,80832.0,0.0,-0.9987,0.0,0.25025]
[1778149466691,54.19,80827.83,0.0,-0.9987,0.0,0.24924]
[1778149467698,54.19,80824.6,0.0,-0.99871,0.0,0.24846]
[1778149468469,54.19,80824.6,0.0,-0.99871,0.0,0.24846]
[1778149468700,54.19,80824.6,0.0,-0.99871,0.0,0.24846]
[1778149468800,54.19,80824.6,0.0,-0.99871,0.0,0.24846]
[1778149468949,54.19,80824.6,0.0,-0.99871,0.0,0.24846]
[1778149469051,54.19,80824.61,0.0,-0.99871,0.0,0.24847]
[1778149473789,54.19,80822.13,0.0,-0.99871,0.0,0.24741]
[1778149473951,54.19,80822.13,0.0,-0.99871,0.0,0.24741]
[1778149474747,54.19,80811.48,0.0,-0.99873,0.0,0.24488]
[1778149475754,54.19,80813.37,0.0,-0.99872,0.0,0.24532]
[1778149477861,54.19,80813.31,0.0,-0.99872,0.0,0.24531]
[1778149477950,54.19,80813.31,0.0,-0.99872,0.0,0.24531]
[1778149478380,54.19,80813.31,0.0,-0.99872,0.0,0.24531]
[1778149478448,54.19,80813.31,0.0,-0.99872,0.0,0.24531]
[1778149477959,54.19,80813.28,0.0,-0.99872,0.0,0.2453]
[1778149483810,54.19,80816.46,0.0,-0.99872,0.0,0.24606]
[1778149484817,54.19,80813.22,0.0,-0.99872,0.0,0.24529]
[1778149485824,54.19,80810.68,0.0,-0.99873,0.0,0.24469]
[1778149486579,54.19,80810.68,0.0,-0.99873,0.0,0.24469]
[1778149486701,54.19,80810.68,0.0,-0.99873,0.0,0.24469]
[1778149487275,54.19,80810.68,0.0,-0.99873,0.0,0.24469]
[1778149487449,54.19,80810.68,0.0,-0.99873,0.0,0.24469]
[1778149487376,54.19,80809.48,0.0,-0.99873,0.0,0.2444]
[1778149492873,54.19,80809.15,0.0,-0.99873,0.0,0.24432]
[1778149494887,54.19,80805.1,0.0,-0.99874,0.0,0.24337]
[1778149495894,54.19,80796.53,0.0,-0.99875,0.0,0.24136]
[1778149497016,54.19,80796.53,0.0,-0.99875,0.0,0.24136]
[1778149497235,54.19,80796.53,0.0,-0.99875,0.0,0.24136]
[1778149497243,54.19,80796.06,0.0,-0.99875,0.0,0.24125]
[1778149497584,54.19,80796.06,0.0,-0.99875,0.0,0.24125]
[1778149497697,54.19,80796.06,0.0,-0.99875,0.0,0.24125]
[1778149500929,54.19,80784.58,0.0,-0.99876,0.0,0.23857]
[1778149501936,54.19,80773.33,0.0,-0.99878,0.0,0.23598]
[1778149502943,54.19,80772.49,0.0,-0.99878,0.0,0.23579]
[1778149503950,54.19,80776.71,0.0,-0.99877,0.0,0.23676]
[1778149506971,54.19,80772.39,0.0,-0.99878,0.0,0.23577]
[1778149508746,54.19,80773.11,0.0,-0.99878,0.0,0.23593]
[1778149508948,54.19,80773.11,0.0,-0.99878,0.0,0.23593]
[1778149508985,54.19,80772.78,0.0,-0.99878,0.0,0.23586]
[1778149510208,54.19,80772.78,0.0,-0.99878,0.0,0.23586]
[1778149510450,54.19,80772.78,0.0,-0.99878,0.0,0.23586]
[1778149510458,54.19,80776.5,0.0,-0.99877,0.0,0.23671]
[1778149510999,54.19,80780.6,0.0,-0.99877,0.0,0.23765]
[1778149512007,54.19,80782.85,0.0,-0.99876,0.0,0.23817]
[1778149517041,54.19,80784.97,0.0,-0.99876,0.0,0.23867]
[1778149519094,54.19,80784.49,0.0,-0.99876,0.0,0.23855]
[1778149519199,54.19,80784.49,0.0,-0.99876,0.0,0.23855]
[1778149519300,54.19,80784.31,0.0,-0.99876,0.0,0.23851]
[1778149519811,54.19,80784.31,0.0,-0.99876,0.0,0.23851]
[1778149519948,54.19,80784.31,0.0,-0.99876,0.0,0.23851]
[1778149525097,54.19,80785.17,0.0,-0.99876,0.0,0.23871]
[1778149528342,54.19,80786.43,0.0,-0.99876,0.0,0.239]
[1778149528449,54.19,80786.43,0.0,-0.99876,0.0,0.239]
[1778149528490,54.19,80784.75,0.0,-0.99876,0.0,0.23861]
[1778149529442,54.19,80784.75,0.0,-0.99876,0.0,0.23861]
[1778149529448,54.19,80784.75,0.0,-0.99876,0.0,0.23861]
[1778149529125,54.19,80781.63,0.0,-0.99877,0.0,0.23789]
[1778149531139,54.19,80776.73,0.0,-0.99877,0.0,0.23632]
[1778149531828,54.19,80776.73,0.0,-0.99877,0.0,0.23632]
[1778149531948,54.19,80776.73,0.0,-0.99877,0.0,0.23632]
[1778149532146,54.19,80773.15,0.0,-0.99878,0.0,0.2355]
[1778149532999,54.19,80773.15,0.0,-0.99878,0.0,0.2355]
[1778149533198,54.19,80773.15,0.0,-0.99878,0.0,0.2355]
[1778149533299,54.19,80771.27,0.0,-0.99878,0.0,0.23507]
[1778149539195,54.19,80771.23,0.0,-0.99878,0.0,0.23506]
[1778149544231,54.19,80771.29,0.0,-0.99878,0.0,0.23507]
[1778149546201,54.19,80770.38,0.0,-0.99878,0.0,0.23486]
[1778149546449,54.19,80770.38,0.0,-0.99878,0.0,0.23486]
[1778149548259,54.19,80774.78,0.0,-0.99878,0.0,0.23587]
[1778149549476,54.19,80774.78,0.0,-0.99878,0.0,0.23587]
[1778149549515,54.19,80777.91,0.0,-0.99877,0.0,0.23659]
[1778149549699,54.19,80777.91,0.0,-0.99877,0.0,0.23659]
[1778149550183,54.19,80777.91,0.0,-0.99877,0.0,0.23659]
[1778149550199,54.19,80777.91,0.0,-0.99877,0.0,0.23659]
[1778149550273,54.19,80784.4,0.0,-0.99876,0.0,0.23809]
[1778149552287,54.19,80781.66,0.0,-0.99877,0.0,0.23745]
[1778149553294,54.19,80776.39,0.0,-0.99878,0.0,0.23624]
[1778149553772,54.19,80776.39,0.0,-0.99878,0.0,0.23624]
[1778149553884,54.19,80776.39,0.0,-0.99878,0.0,0.23624]
[1778149553948,54.19,80776.39,0.0,-0.99878,0.0,0.23624]
[1778149554301,54.19,80775.68,0.0,-0.99878,0.0,0.23608]
[1778149559336,54.19,80774.9,0.0,-0.99878,0.0,0.2359]
[1778149559537,54.19,80774.9,0.0,-0.99878,0.0,0.2359]
[1778149559698,54.19,80774.9,0.0,-0.99878,0.0,0.2359]
[1778149559998,54.19,80774.9,0.0,-0.99878,0.0,0.2359]
[1778149560199,54.19,80774.9,0.0,-0.99878,0.0,0.2359]
[1778149560343,54.19,80775.58,0.0,-0.99878,0.0,0.23605]
[1778149565380,54.19,80777.19,0.0,-0.99877,0.0,0.23642]
[1778149565589,54.19,80777.19,0.0,-0.99877,0.0,0.23642]
[1778149565699,54.19,80777.19,0.0,-0.99877,0.0,0.23642]
[1778149567394,54.19,80770.27,0.0,-0.99878,0.0,0.23484]
[1778149568401,54.19,80761.3,0.0,-0.99879,0.0,0.2328]
[1778149568835,54.19,80761.3,0.0,-0.99879,0.0,0.2328]
[1778149568948,54.19,80761.3,0.0,-0.99879,0.0,0.2328]
[1778149569408,54.19,80762.57,0.0,-0.99879,0.0,0.23309]
[1778149570415,54.19,80765.27,0.0,-0.99879,0.0,0.2337]
[1778149571002,54.19,80765.27,0.0,-0.99879,0.0,0.2337]
[1778149571201,54.19,80765.27,0.0,-0.99879,0.0,0.2337]
[1778149571422,54.19,80768.91,0.0,-0.99878,0.0,0.23453]
[1778149573477,54.19,80769.68,0.0,-0.99878,0.0,0.2347]
[1778149573698,54.19,80768.48,0.0,-0.99879,0.0,0.23443]
[1778149573700,54.19,80768.48,0.0,-0.99879,0.0,0.23443]
[1778149573949,54.19,80768.48,0.0,-0.99879,0.0,0.23443]
[1778149574443,54.19,80768.55,0.0,-0.99879,0.0,0.23445]
[1778149577464,54.19,80774.17,0.0,-0.99878,0.0,0.23573]
[1778149580486,54.19,80775.56,0.0,-0.99878,0.0,0.23605]
[1778149582500,54.19,80777.06,0.0,-0.99877,0.0,0.23639]
[1778149582896,54.19,80777.06,0.0,-0.99877,0.0,0.23639]
[1778149582949,54.19,80777.06,0.0,-0.99877,0.0,0.23639]
[1778149583507,54.19,80778.41,0.0,-0.99877,0.0,0.2367]
[1778149584894,54.19,80778.96,0.0,-0.99877,0.0,0.23683]
[1778149584948,54.19,80778.96,0.0,-0.99877,0.0,0.23683]
[1778149589549,54.19,80791.82,0.0,-0.99876,0.0,0.23981]
[1778149589892,54.19,80791.82,0.0,-0.99876,0.0,0.23981]
[1778149589949,54.19,80791.82,0.0,-0.99876,0.0,0.23981]
[1778149590556,54.19,80796.23,0.0,-0.99875,0.0,0.24083]
[1778149591563,54.19,80798.14,0.0,-0.99875,0.0,0.24083]
[1778149591787,54.19,80798.14,0.0,-0.99875,0.0,0.24083]
[1778149591949,54.19,80798.14,0.0,-0.99875,0.0,0.24083]
[1778149595591,54.19,80796.6,0.0,-0.99875,0.0,0.24047]
[1778149597353,54.19,80796.6,0.0,-0.99875,0.0,0.24047]
[1778149597448,54.19,80796.6,0.0,-0.99875,0.0,0.24047]
[1778149597549,54.19,80795.58,0.0,-0.99875,0.0,0.24023]
[1778149598432,54.19,80795.58,0.0,-0.99875,0.0,0.24023]
[1778149598448,54.19,80795.58,0.0,-0.99875,0.0,0.24023]
[1778149598528,54.19,80793.01,0.0,-0.99876,0.0,0.23963]
[1778149600626,54.19,80794.74,0.0,-0.99875,0.0,0.24004]
[1778149606822,54.19,80794.64,0.0,-0.99875,0.0,0.24001]
[1778149606948,54.19,80794.64,0.0,-0.99875,0.0,0.24001]
[1778149608987,54.19,80793.53,0.0,-0.99876,0.0,0.23975]
[1778149610891,54.19,80792.73,0.0,-0.99876,0.0,0.23957]
[1778149610948,54.19,80792.73,0.0,-0.99876,0.0,0.23957]
[1778149610986,54.19,80788.64,0.0,-0.99876,0.0,0.23862]
[1778149611704,54.19,80785.02,0.0,-0.99877,0.0,0.23778]
[1778149612699,54.19,80785.02,0.0,-0.99877,0.0,0.23778]
[1778149612710,54.19,80776.64,0.0,-0.99878,0.0,0.23585]
[1778149613717,54.19,80766.9,0.0,-0.99879,0.0,0.23363]
[1778149615032,54.19,80766.9,0.0,-0.99879,0.0,0.23363]
[1778149615198,54.19,80766.9,0.0,-0.99879,0.0,0.23363]
[1778149615300,54.19,80768.15,0.0,-0.99879,0.0,0.23391]
[1778149616738,54.19,80762.12,0.0,-0.9988,0.0,0.23254]
[1778149617745,54.19,80759.52,0.0,-0.9988,0.0,0.23196]
[1778149619646,54.19,80761.31,0.0,-0.9988,0.0,0.23236]
[1778149619698,54.19,80761.31,0.0,-0.9988,0.0,0.23236]
[1778149620766,54.19,80758.3,0.0,-0.9988,0.0,0.23168]
[1778149624224,54.19,80759.05,0.0,-0.9988,0.0,0.23185]
[1778149624449,54.19,80759.05,0.0,-0.9988,0.0,0.23185]
[1778149624550,54.19,80759.08,0.0,-0.9988,0.0,0.23186]
[1778149627546,54.19,80759.41,0.0,-0.9988,0.0,0.23193]
[1778149626816,54.19,80762.7,0.0,-0.99879,0.0,0.23267]
[1778149627698,54.19,80762.7,0.0,-0.99879,0.0,0.23267]
[1778149630986,54.19,80763.15,0.0,-0.99879,0.0,0.23278]
[1778149631199,54.19,80763.15,0.0,-0.99879,0.0,0.23278]
[1778149631484,54.19,80763.15,0.0,-0.99879,0.0,0.23278]
[1778149631549,54.19,80764.42,0.0,-0.99879,0.0,0.23306]
[1778149631700,54.19,80764.42,0.0,-0.99879,0.0,0.23306]
[1778149636886,54.19,80764.01,0.0,-0.99879,0.0,0.23297]
[1778149640582,54.19,80764.94,0.0,-0.99879,0.0,0.23318]
[1778149639907,54.19,80762.36,0.0,-0.9988,0.0,0.2326]
[1778149640698,54.19,80762.36,0.0,-0.9988,0.0,0.2326]
[1778149641921,54.19,80759.0,0.0,-0.9988,0.0,0.23184]
[1778149644061,54.19,80757.59,0.0,-0.9988,0.0,0.23152]
[1778149644198,54.19,80757.59,0.0,-0.9988,0.0,0.23152]
[1778149644299,54.19,80757.45,0.0,-0.9988,0.0,0.23149]
[1778149645204,54.19,80757.45,0.0,-0.9988,0.0,0.23149]
[1778149645448,54.19,80757.45,0.0,-0.9988,0.0,0.23149]
[1778149646956,54.19,80753.31,0.0,-0.99881,0.0,0.23056]
[1778149648062,54.19,80753.31,0.0,-0.99881,0.0,0.23056]
[1778149648200,54.19,80753.31,0.0,-0.99881,0.0,0.23056]
[1778149648301,54.19,80754.04,0.0,-0.99881,0.0,0.23072]
[1778149652667,54.19,80750.36,0.0,-0.99881,0.0,0.22946]
[1778149652699,54.19,80750.36,0.0,-0.99881,0.0,0.22946]
[1778149658033,54.19,80750.42,0.0,-0.99881,0.0,0.22947]
[1778149663068,54.19,80750.14,0.0,-0.99881,0.0,0.22941]
[1778149667092,54.19,80749.2,0.0,-0.99881,0.0,0.2292]
[1778149667198,54.19,80749.2,0.0,-0.99881,0.0,0.2292]
[1778149670555,54.19,80747.82,0.0,-0.99882,0.0,0.22889]
[1778149670656,54.19,80737.74,0.0,-0.99883,0.0,0.22665]
[1778149670698,54.19,80737.74,0.0,-0.99883,0.0,0.22665]
[1778149671124,54.19,80735.33,0.0,-0.99883,0.0,0.22612]
[1778149672143,54.19,80724.31,0.0,-0.99884,0.0,0.22369]
[1778149673144,54.19,80707.27,0.0,-0.99887,0.0,0.21999]
[1778149674151,54.19,80716.39,0.0,-0.99885,0.0,0.22196]
[1778149675158,54.19,80726.25,0.0,-0.99884,0.0,0.22412]
[1778149676165,54.19,80728.06,0.0,-0.99884,0.0,0.22451]
[1778149678603,54.19,80729.28,0.0,-0.99884,0.0,0.22478]
[1778149678700,54.19,80728.93,0.0,-0.99884,0.0,0.22471]
[1778149679186,54.19,80722.63,0.0,-0.99885,0.0,0.22332]
[1778149680818,54.19,80720.27,0.0,-0.99885,0.0,0.22281]
[1778149680948,54.19,80720.27,0.0,-0.99885,0.0,0.22281]
[1778149684816,54.19,80719.94,0.0,-0.99885,0.0,0.22274]
[1778149684948,54.19,80719.94,0.0,-0.99885,0.0,0.22274]
[1778149685229,54.19,80719.82,0.0,-0.99885,0.0,0.22271]
[1778149687471,54.19,80719.86,0.0,-0.99885,0.0,0.22272]
[1778149687698,54.19,80720.45,0.0,-0.99885,0.0,0.22285]
[1778149691580,54.19,80720.25,0.0,-0.99885,0.0,0.22281]
[1778149691645,54.19,80716.72,0.0,-0.99885,0.0,0.22204]
[1778149691703,54.19,80716.72,0.0,-0.99885,0.0,0.22204]
[1778149693669,54.19,80714.47,0.0,-0.99886,0.0,0.22155]
[1778149693699,54.19,80714.32,0.0,-0.99886,0.0,0.22152]
[1778149694292,54.19,80709.35,0.0,-0.99886,0.0,0.22044]
[1778149694794,54.19,80709.35,0.0,-0.99886,0.0,0.22044]
[1778149694949,54.19,80709.35,0.0,-0.99886,0.0,0.22044]
[1778149697314,54.19,80704.19,0.0,-0.99887,0.0,0.21933]
[1778149698320,54.19,80700.55,0.0,-0.99887,0.0,0.21854]
[1778149699402,54.19,80700.55,0.0,-0.99887,0.0,0.21854]
[1778149699447,54.19,80700.55,0.0,-0.99887,0.0,0.21854]
[1778149699587,54.19,80696.49,0.0,-0.99888,0.0,0.21768]
[1778149701286,54.19,80695.57,0.0,-0.99888,0.0,0.21748]
[1778149701364,54.19,80675.57,0.0,-0.9989,0.0,0.21325]
[1778149702366,54.19,80643.38,0.0,-0.99894,0.0,0.20659]
[1778149703375,54.19,80640.12,0.0,-0.99894,0.0,0.20592]
[1778149704382,54.19,80642.82,0.0,-0.99894,0.0,0.20647]
[1778149705295,54.19,80642.82,0.0,-0.99894,0.0,0.20647]
[1778149706404,54.19,80638.95,0.0,-0.99894,0.0,0.20568]
[1778149707411,54.19,80632.54,0.0,-0.99895,0.0,0.20438]
[1778149708418,54.19,80636.64,0.0,-0.99895,0.0,0.20521]
[1778149709426,54.19,80627.71,0.0,-0.99896,0.0,0.20341]
[1778149710438,54.19,80622.0,0.0,-0.99896,0.0,0.20226]
[1778149711443,54.19,80624.67,0.0,-0.99896,0.0,0.20241]
[1778149712448,54.19,80621.71,0.0,-0.99897,0.0,0.20181]
[1778149715470,54.19,80617.84,0.0,-0.99897,0.0,0.20104]
[1778149720505,54.19,80621.98,0.0,-0.99897,0.0,0.20187]
[1778149722519,54.19,80613.34,0.0,-0.99897,0.0,0.20015]
[1778149723526,54.19,80604.45,0.0,-0.99898,0.0,0.19839]
[1778149724538,54.19,80602.35,0.0,-0.99899,0.0,0.19798]
[1778149729573,54.19,80597.76,0.0,-0.99899,0.0,0.19708]
[1778149730357,54.19,80597.76,0.0,-0.99899,0.0,0.19708]
[1778149730448,54.19,80597.76,0.0,-0.99899,0.0,0.19708]
[1778149732594,54.19,80602.93,0.0,-0.99899,0.0,0.19809]
[1778149733007,54.19,80602.93,0.0,-0.99899,0.0,0.19809]
[1778149733450,54.19,80602.93,0.0,-0.99899,0.0,0.19809]
[1778149733621,54.19,80598.86,0.0,-0.99899,0.0,0.19729]
[1778149734611,54.19,80592.96,0.0,-0.999,0.0,0.19614]
[1778149735618,54.19,80588.86,0.0,-0.999,0.0,0.19534]
[1778149736722,54.19,80588.86,0.0,-0.999,0.0,0.19534]
[1778149736625,54.19,80586.16,0.0,-0.999,0.0,0.19482]
[1778149737471,54.19,80586.16,0.0,-0.999,0.0,0.19482]
[1778149737698,54.19,80586.16,0.0,-0.999,0.0,0.19482]
[1778149737632,54.19,80585.59,0.0,-0.999,0.0,0.19471]
[1778149738639,54.19,80579.95,0.0,-0.99901,0.0,0.19362]
[1778149739646,54.19,80576.94,0.0,-0.99901,0.0,0.19304]
[1778149740653,54.19,80579.94,0.0,-0.99901,0.0,0.19362]
[1778149742701,54.19,80579.85,0.0,-0.99901,0.0,0.1936]
[1778149744681,54.19,80582.34,0.0,-0.99901,0.0,0.19408]
[1778149747206,54.19,80582.24,0.0,-0.99901,0.0,0.19406]
[1778149749455,54.19,80579.46,0.0,-0.99901,0.0,0.19352]
[1778149750723,54.19,80574.97,0.0,-0.99902,0.0,0.19266]
[1778149752385,54.19,80574.07,0.0,-0.99902,0.0,0.19249]
[1778149752448,54.19,80574.07,0.0,-0.99902,0.0,0.19249]
[1778149752738,54.19,80574.23,0.0,-0.99902,0.0,0.19252]
[1778149754403,54.19,80574.16,0.0,-0.99902,0.0,0.19251]
[1778149754752,54.19,80586.87,0.0,-0.999,0.0,0.19496]
[1778149755760,54.19,80584.72,0.0,-0.99901,0.0,0.19454]
[1778149756766,54.19,80587.28,0.0,-0.999,0.0,0.19503]
[1778149758643,54.19,80587.28,0.0,-0.999,0.0,0.19503]
[1778149758700,54.19,80587.28,0.0,-0.999,0.0,0.19503]
[1778149758667,54.19,80591.69,0.0,-0.999,0.0,0.19589]
[1778149761802,54.19,80597.7,0.0,-0.99899,0.0,0.19706]
[1778149763129,54.19,80602.15,0.0,-0.99899,0.0,0.19794]
[1778149763816,54.19,80604.75,0.0,-0.99898,0.0,0.19845]
[1778149764823,54.19,80597.15,0.0,-0.99899,0.0,0.19696]
[1778149766061,54.19,80597.15,0.0,-0.99899,0.0,0.19696]
[1778149766160,54.19,80590.05,0.0,-0.999,0.0,0.19557]
[1778149767451,54.19,80590.05,0.0,-0.999,0.0,0.19557]
[1778149768592,54.19,80589.69,0.0,-0.999,0.0,0.1955]
[1778149768699,54.19,80589.69,0.0,-0.999,0.0,0.1955]
[1778149768694,54.19,80589.65,0.0,-0.999,0.0,0.19549]
[1778149770054,54.19,80592.08,0.0,-0.999,0.0,0.19597]
[1778149771456,54.19,80593.37,0.0,-0.999,0.0,0.19622]
[1778149771539,54.19,80597.37,0.0,-0.99899,0.0,0.19662]
[1778149773434,54.19,80599.64,0.0,-0.99899,0.0,0.19706]
[1778149773449,54.19,80599.64,0.0,-0.99899,0.0,0.19706]
[1778149773711,54.19,80597.45,0.0,-0.99899,0.0,0.19663]
[1778149773886,54.19,80605.57,0.0,-0.99899,0.0,0.19822]
[1778149776907,54.19,80606.9,0.0,-0.99898,0.0,0.19849]
[1778149781449,54.19,80604.76,0.0,-0.99899,0.0,0.19806]
[1778149787568,54.19,80605.48,0.0,-0.99899,0.0,0.19821]
[1778149787698,54.19,80605.48,0.0,-0.99899,0.0,0.19821]
[1778149787669,54.19,80605.93,0.0,-0.99898,0.0,0.19829]
[1778149789499,54.19,80608.29,0.0,-0.99898,0.0,0.19876]
[1778149789699,54.19,80608.29,0.0,-0.99898,0.0,0.19876]
[1778149789758,54.19,80613.96,0.0,-0.99898,0.0,0.19988]
[1778149789998,54.19,80609.54,0.0,-0.99898,0.0,0.19901]
[1778149791005,54.19,80604.63,0.0,-0.99899,0.0,0.19804]
[1778149793643,54.19,80604.62,0.0,-0.99899,0.0,0.19804]
[1778149793700,54.19,80604.62,0.0,-0.99899,0.0,0.19804]
[1778149793744,54.19,80608.01,0.0,-0.99898,0.0,0.1987]
[1778149793810,54.19,80608.01,0.0,-0.99898,0.0,0.1987]
[1778149793947,54.19,80608.01,0.0,-0.99898,0.0,0.1987]
[1778149794026,54.19,80611.02,0.0,-0.99898,0.0,0.1993]
[1778149799061,54.19,80610.57,0.0,-0.99898,0.0,0.19921]
[1778149801076,54.19,80606.25,0.0,-0.99898,0.0,0.19836]
[1778149802083,54.19,80616.8,0.0,-0.99897,0.0,0.20044]
[1778149803090,54.19,80624.14,0.0,-0.99897,0.0,0.20191]
[1778149804097,54.19,80631.03,0.0,-0.99896,0.0,0.20329]
[1778149805104,54.19,80640.25,0.0,-0.99895,0.0,0.20515]
[1778149806111,54.19,80641.95,0.0,-0.99895,0.0,0.2055]
[1778149807118,54.19,80645.03,0.0,-0.99894,0.0,0.20612]
[1778149809137,54.19,80649.1,0.0,-0.99894,0.0,0.20695]
[1778149810144,54.19,80654.84,0.0,-0.99893,0.0,0.20813]
[1778149811151,54.19,80662.25,0.0,-0.99892,0.0,0.20966]
[1778149812164,54.19,80659.53,0.0,-0.99893,0.0,0.2091]
[1778149813170,54.19,80647.69,0.0,-0.99894,0.0,0.20667]
[1778149814177,54.19,80638.72,0.0,-0.99895,0.0,0.20484]
[1778149815187,54.19,80637.61,0.0,-0.99895,0.0,0.20462]
[1778149816194,54.19,80641.41,0.0,-0.99895,0.0,0.20539]
[1778149817201,54.19,80638.05,0.0,-0.99895,0.0,0.20471]
[1778149819431,54.19,80637.74,0.0,-0.99895,0.0,0.20464]
[1778149819449,54.19,80637.74,0.0,-0.99895,0.0,0.20464]
[1778149819769,54.19,80637.74,0.0,-0.99895,0.0,0.20464]
[1778149819453,54.19,80639.12,0.0,-0.99895,0.0,0.20492]
[1778149819949,54.19,80639.12,0.0,-0.99895,0.0,0.20492]
[1778149821229,54.19,80643.46,0.0,-0.99894,0.0,0.2058]
[1778149822236,54.19,80646.09,0.0,-0.99894,0.0,0.20634]
[1778149824811,54.19,80646.08,0.0,-0.99894,0.0,0.20634]
[1778149824821,54.19,80646.08,0.0,-0.99894,0.0,0.20634]
[1778149824960,54.19,80645.75,0.0,-0.99894,0.0,0.20627]
[1778149825257,54.19,80645.97,0.0,-0.99894,0.0,0.20632]
[1778149826264,54.19,80640.9,0.0,-0.99895,0.0,0.20528]
[1778149827271,54.19,80635.39,0.0,-0.99895,0.0,0.20417]
[1778149828278,54.19,80638.6,0.0,-0.99895,0.0,0.20482]
[1778149829285,54.19,80646.75,0.0,-0.99894,0.0,0.20647]
[1778149830292,54.19,80653.06,0.0,-0.99893,0.0,0.20776]
[1778149831299,54.19,80656.59,0.0,-0.99893,0.0,0.20809]
[1778149833178,54.19,80656.73,0.0,-0.99893,0.0,0.20812]
[1778149833199,54.19,80656.73,0.0,-0.99893,0.0,0.20812]
[1778149833354,54.19,80656.73,0.0,-0.99893,0.0,0.20812]
[1778149833448,54.19,80656.73,0.0,-0.99893,0.0,0.20812]
[1778149833455,54.19,80660.15,0.0,-0.99893,0.0,0.20882]
[1778149834320,54.19,80662.76,0.0,-0.99892,0.0,0.20936]
[1778149835327,54.19,80666.54,0.0,-0.99892,0.0,0.21014]
[1778149836334,54.19,80671.17,0.0,-0.99891,0.0,0.2111]
[1778149838348,54.19,80675.27,0.0,-0.99891,0.0,0.21196]
[1778149840774,54.19,80675.43,0.0,-0.99891,0.0,0.21199]
[1778149840363,54.19,80680.3,0.0,-0.9989,0.0,0.21301]
[1778149840882,54.19,80680.3,0.0,-0.9989,0.0,0.21301]
[1778149840949,54.19,80680.3,0.0,-0.9989,0.0,0.21301]
[1778149841370,54.19,80679.82,0.0,-0.9989,0.0,0.21291]
[1778149842377,54.19,80673.56,0.0,-0.99891,0.0,0.2116]
[1778149844391,54.19,80671.59,0.0,-0.99891,0.0,0.21119]
[1778149849428,54.19,80675.44,0.0,-0.99891,0.0,0.21199]
[1778149852206,54.19,80677.59,0.0,-0.99891,0.0,0.21244]
[1778149852265,54.19,80677.59,0.0,-0.99891,0.0,0.21244]
[1778149852448,54.19,80677.59,0.0,-0.99891,0.0,0.21244]
[1778149852449,54.19,80677.83,0.0,-0.99891,0.0,0.21249]
[1778149854463,54.19,80680.74,0.0,-0.9989,0.0,0.2131]
[1778149859498,54.19,80682.24,0.0,-0.9989,0.0,0.21342]
[1778149861512,54.19,80685.75,0.0,-0.9989,0.0,0.21415]
[1778149863712,54.19,80686.83,0.0,-0.9989,0.0,0.21438]
[1778149863791,54.19,80686.83,0.0,-0.9989,0.0,0.21438]
[1778149863770,54.19,80688.0,0.0,-0.99889,0.0,0.21463]
[1778149863948,54.19,80688.0,0.0,-0.99889,0.0,0.21463]
[1778149868561,54.19,80692.26,0.0,-0.99889,0.0,0.21553]
[1778149869568,54.19,80697.13,0.0,-0.99888,0.0,0.21656]
[1778149870575,54.19,80701.13,0.0,-0.99888,0.0,0.21742]
[1778149872590,54.19,80704.06,0.0,-0.99888,0.0,0.21804]
[1778149874603,54.19,80707.25,0.0,-0.99887,0.0,0.21873]
[1778149875610,54.19,80712.63,0.0,-0.99887,0.0,0.21989]
[1778149876617,54.19,80715.58,0.0,-0.99886,0.0,0.22052]
[1778149878631,54.19,80710.72,0.0,-0.99887,0.0,0.21947]
[1778149879638,54.19,80708.02,0.0,-0.99887,0.0,0.21889]
[1778149881078,54.19,80707.46,0.0,-0.99887,0.0,0.21877]
[1778149881191,54.19,80707.46,0.0,-0.99887,0.0,0.21877]
[1778149881199,54.19,80707.46,0.0,-0.99887,0.0,0.21877]
[1778149881652,54.19,80706.71,0.0,-0.99887,0.0,0.21861]
[1778149883740,54.19,80705.67,0.0,-0.99887,0.0,0.21839]
[1778149883875,54.19,80693.5,0.0,-0.99889,0.0,0.21579]
[1778149884673,54.19,80673.98,0.0,-0.99891,0.0,0.21169]
[1778149885680,54.19,80673.77,0.0,-0.99891,0.0,0.21164]
[1778149886688,54.19,80677.81,0.0,-0.99891,0.0,0.21249]
[1778149887609,54.19,80677.81,0.0,-0.99891,0.0,0.21249]
[1778149892734,54.19,80685.13,0.0,-0.9989,0.0,0.21361]
[1778149893741,54.19,80686.1,0.0,-0.9989,0.0,0.21382]
[1778149895477,54.19,80685.39,0.0,-0.9989,0.0,0.21367]
[1778149895699,54.19,80685.39,0.0,-0.9989,0.0,0.21367]
[1778149895755,54.19,80689.66,0.0,-0.99889,0.0,0.21457]
[1778149896762,54.19,80697.79,0.0,-0.99889,0.0,0.21629]
[1778149897769,54.19,80704.72,0.0,-0.99888,0.0,0.21777]
[1778149898776,54.19,80707.56,0.0,-0.99887,0.0,0.21838]
[1778149899783,54.19,80711.15,0.0,-0.99887,0.0,0.21915]
[1778149901862,54.19,80712.67,0.0,-0.99887,0.0,0.21947]
[1778149901951,54.19,80712.35,0.0,-0.99887,0.0,0.2194]
[1778149907839,54.19,80715.19,0.0,-0.99886,0.0,0.22002]
[1778149910860,54.19,80710.33,0.0,-0.99887,0.0,0.21897]
[1778149911439,54.19,80710.33,0.0,-0.99887,0.0,0.21897]
[1778149911448,54.19,80710.33,0.0,-0.99887,0.0,0.21897]
[1778149911500,54.19,80710.33,0.0,-0.99887,0.0,0.21897]
[1778149911700,54.19,80710.33,0.0,-0.99887,0.0,0.21897]
[1778149911899,54.19,80711.89,0.0,-0.99887,0.0,0.21931]
[1778149914916,54.19,80715.57,0.0,-0.99886,0.0,0.2201]
[1778149915774,54.19,80715.57,0.0,-0.99886,0.0,0.2201]
[1778149915842,54.19,80715.57,0.0,-0.99886,0.0,0.2201]
[1778149915922,54.19,80713.36,0.0,-0.99887,0.0,0.21962]
[1778149915950,54.19,80713.36,0.0,-0.99887,0.0,0.21962]
[1778149920724,54.19,80715.4,0.0,-0.99886,0.0,0.22006]
[1778149920769,54.19,80715.4,0.0,-0.99886,0.0,0.22006]
[1778149920870,54.19,80715.4,0.0,-0.99886,0.0,0.22006]
[1778149920949,54.19,80715.4,0.0,-0.99886,0.0,0.22006]
[1778149921964,54.19,80708.75,0.0,-0.99887,0.0,0.21863]
[1778149923147,54.19,80708.75,0.0,-0.99887,0.0,0.21863]
[1778149923154,54.19,80708.75,0.0,-0.99887,0.0,0.21863]
[1778149923198,54.19,80708.75,0.0,-0.99887,0.0,0.21863]
[1778149923299,54.19,80708.75,0.0,-0.99887,0.0,0.21863]
[1778149929045,54.19,80710.81,0.0,-0.99887,0.0,0.21907]
[1778149930025,54.19,80715.65,0.0,-0.99886,0.0,0.22012]
[1778149931813,54.19,80715.65,0.0,-0.99886,0.0,0.22012]
[1778149931818,54.19,80715.65,0.0,-0.99886,0.0,0.22012]
[1778149931914,54.19,80714.52,0.0,-0.99887,0.0,0.21987]
[1778149934053,54.19,80709.89,0.0,-0.99887,0.0,0.21888]
[1778149935530,54.19,80709.89,0.0,-0.99887,0.0,0.21888]
[1778149935698,54.19,80709.89,0.0,-0.99887,0.0,0.21888]
[1778149935762,54.19,80710.87,0.0,-0.99887,0.0,0.21909]
[1778149941106,54.19,80711.82,0.0,-0.99887,0.0,0.21929]
[1778149944127,54.19,80715.13,0.0,-0.99886,0.0,0.22]
[1778149946860,54.19,80715.98,0.0,-0.99886,0.0,0.22019]
[1778149946948,54.19,80715.98,0.0,-0.99886,0.0,0.22019]
[1778149946865,54.19,80714.63,0.0,-0.99887,0.0,0.2199]
[1778149952183,54.19,80712.67,0.0,-0.99887,0.0,0.21905]
[1778149957219,54.19,80713.02,0.0,-0.99887,0.0,0.21913]
[1778149959353,54.19,80713.25,0.0,-0.99887,0.0,0.21918]
[1778149959411,54.19,80713.25,0.0,-0.99887,0.0,0.21918]
[1778149959449,54.19,80713.25,0.0,-0.99887,0.0,0.21918]
[1778149959512,54.19,80714.14,0.0,-0.99887,0.0,0.21937]
[1778149965274,54.19,80713.78,0.0,-0.99887,0.0,0.21929]
[1778149968281,54.19,80714.32,0.0,-0.99887,0.0,0.21941]
[1778149968299,54.19,80714.32,0.0,-0.99887,0.0,0.21941]
[1778149968449,54.19,80714.32,0.0,-0.99887,0.0,0.21941]
[1778149968550,54.19,80713.05,0.0,-0.99887,0.0,0.21914]
[1778149972326,54.19,80709.04,0.0,-0.99887,0.0,0.21827]
[1778149973739,54.19,80709.04,0.0,-0.99887,0.0,0.21827]
[1778149973744,54.19,80709.04,0.0,-0.99887,0.0,0.21827]
[1778149973948,54.19,80709.04,0.0,-0.99887,0.0,0.21827]
[1778149973785,54.19,80707.26,0.0,-0.99888,0.0,0.21789]
[1778149979375,54.19,80707.56,0.0,-0.99888,0.0,0.21796]
[1778149981389,54.19,80703.73,0.0,-0.99888,0.0,0.21714]
[1778149983223,54.19,80705.85,0.0,-0.99888,0.0,0.21759]
[1778149983282,54.19,80705.85,0.0,-0.99888,0.0,0.21759]
[1778149983449,54.19,80705.85,0.0,-0.99888,0.0,0.21759]
[1778149983536,54.19,80708.04,0.0,-0.99888,0.0,0.21806]
[1778149987450,54.19,80710.18,0.0,-0.99887,0.0,0.21852]
[1778149987704,54.19,80710.18,0.0,-0.99887,0.0,0.21852]
[1778149987743,54.19,80709.51,0.0,-0.99887,0.0,0.21838]
[1778149988439,54.19,80718.22,0.0,-0.99886,0.0,0.22025]
[1778149989446,54.19,80718.85,0.0,-0.99886,0.0,0.22039]
[1778149990113,54.19,80718.85,0.0,-0.99886,0.0,0.22039]
[1778149990158,54.19,80718.85,0.0,-0.99886,0.0,0.22039]
[1778149990201,54.19,80718.85,0.0,-0.99886,0.0,0.22039]
[1778149990453,54.19,80719.04,0.0,-0.99886,0.0,0.22043]
[1778149994481,54.19,80721.32,0.0,-0.99886,0.0,0.22092]
[1778149995488,54.19,80729.68,0.0,-0.99885,0.0,0.22274]
[1778149996495,54.19,80731.45,0.0,-0.99885,0.0,0.22312]
[1778149998509,54.19,80735.65,0.0,-0.99884,0.0,0.22404]
[1778150000331,54.19,80735.28,0.0,-0.99884,0.0,0.22396]
[1778150000371,54.19,80735.28,0.0,-0.99884,0.0,0.22396]
[1778150000448,54.19,80735.28,0.0,-0.99884,0.0,0.22396]
[1778150000524,54.19,80736.02,0.0,-0.99884,0.0,0.22413]
[1778150005560,54.19,80737.0,0.0,-0.99884,0.0,0.22434]
[1778150010595,54.19,80737.04,0.0,-0.99884,0.0,0.22435]
[1778150013616,54.19,80742.83,0.0,-0.99884,0.0,0.22519]
[1778150016637,54.19,80746.47,0.0,-0.99883,0.0,0.226]
[1778150017316,54.19,80746.47,0.0,-0.99883,0.0,0.226]
[1778150017323,54.19,80746.47,0.0,-0.99883,0.0,0.226]
[1778150017449,54.19,80746.47,0.0,-0.99883,0.0,0.226]
[1778150017644,54.19,80743.81,0.0,-0.99883,0.0,0.22541]
[1778150019658,54.19,80741.18,0.0,-0.99884,0.0,0.22483]
[1778150021672,54.19,80737.12,0.0,-0.99884,0.0,0.22394]
[1778150024396,54.19,80736.03,0.0,-0.99884,0.0,0.2237]
[1778150024450,54.19,80736.03,0.0,-0.99884,0.0,0.2237]
[1778150024699,54.19,80736.03,0.0,-0.99884,0.0,0.2237]
[1778150024737,54.19,80736.12,0.0,-0.99884,0.0,0.22372]
[1778150029728,54.19,80739.51,0.0,-0.99884,0.0,0.22446]
[1778150030735,54.19,80741.8,0.0,-0.99884,0.0,0.22497]
[1778150032537,54.19,80742.57,0.0,-0.99884,0.0,0.22514]
[1778150032593,54.19,80742.57,0.0,-0.99884,0.0,0.22514]
[1778150032702,54.19,80742.57,0.0,-0.99884,0.0,0.22514]
[1778150032749,54.19,80742.01,0.0,-0.99884,0.0,0.22501]
[1778150037784,54.19,80741.67,0.0,-0.99884,0.0,0.22494]
[1778150040805,54.19,80736.02,0.0,-0.99884,0.0,0.2237]
[1778150041812,54.19,80727.25,0.0,-0.99885,0.0,0.22178]
[1778150042198,54.19,80727.25,0.0,-0.99885,0.0,0.22178]
[1778150042206,54.19,80727.25,0.0,-0.99885,0.0,0.22178]
[1778150042448,54.19,80727.25,0.0,-0.99885,0.0,0.22178]
[1778150042820,54.19,80726.22,0.0,-0.99886,0.0,0.22156]
[1778150044833,54.19,80723.74,0.0,-0.99886,0.0,0.22102]
[1778150045840,54.19,80719.43,0.0,-0.99886,0.0,0.22009]
[1778150046858,54.19,80719.43,0.0,-0.99886,0.0,0.22009]
[1778150046948,54.19,80719.43,0.0,-0.99886,0.0,0.22009]
[1778150047023,54.19,80717.08,0.0,-0.99887,0.0,0.21958]
[1778150047855,54.19,80711.31,0.0,-0.99887,0.0,0.21834]
[1778150048861,54.19,80708.39,0.0,-0.99888,0.0,0.21772]
[1778150049591,54.19,80708.39,0.0,-0.99888,0.0,0.21772]
[1778150049699,54.19,80708.39,0.0,-0.99888,0.0,0.21772]
[1778150052889,54.19,80712.43,0.0,-0.99887,0.0,0.21858]
[1778150053896,54.19,80717.64,0.0,-0.99887,0.0,0.2197]
[1778150054903,54.19,80720.94,0.0,-0.99886,0.0,0.22042]
[1778150055721,54.19,80720.94,0.0,-0.99886,0.0,0.22042]
[1778150055949,54.19,80720.94,0.0,-0.99886,0.0,0.22042]
[1778150056050,54.19,80721.91,0.0,-0.99886,0.0,0.22063]
[1778150056452,54.19,80721.91,0.0,-0.99886,0.0,0.22063]
[1778150056699,54.19,80721.91,0.0,-0.99886,0.0,0.22063]
[1778150059938,54.19,80713.8,0.0,-0.99887,0.0,0.21888]
[1778150060481,54.19,80713.8,0.0,-0.99887,0.0,0.21888]
[1778150060536,54.19,80713.8,0.0,-0.99887,0.0,0.21888]
[1778150060698,54.19,80713.8,0.0,-0.99887,0.0,0.21888]
[1778150060945,54.19,80714.17,0.0,-0.99887,0.0,0.21896]
[1778150061952,54.19,80708.91,0.0,-0.99888,0.0,0.21783]
[1778150063093,54.19,80707.98,0.0,-0.99888,0.0,0.21763]
[1778150063095,54.19,80707.98,0.0,-0.99888,0.0,0.21763]
[1778150063198,54.19,80707.98,0.0,-0.99888,0.0,0.21763]
[1778150063966,54.19,80708.48,0.0,-0.99888,0.0,0.21774]
[1778150069001,54.19,80708.61,0.0,-0.99888,0.0,0.21776]
[1778150070353,54.19,80706.72,0.0,-0.99888,0.0,0.21736]
[1778150070449,54.19,80706.72,0.0,-0.99888,0.0,0.21736]
[1778150071015,54.19,80705.59,0.0,-0.99888,0.0,0.2167]
[1778150072022,54.19,80701.14,0.0,-0.99889,0.0,0.21576]
[1778150074036,54.19,80705.13,0.0,-0.99888,0.0,0.2166]
[1778150074246,54.19,80705.13,0.0,-0.99888,0.0,0.2166]
[1778150074449,54.19,80705.13,0.0,-0.99888,0.0,0.2166]
[1778150075663,54.19,80706.5,0.0,-0.99888,0.0,0.2169]
[1778150075699,54.19,80706.5,0.0,-0.99888,0.0,0.2169]
[1778150076050,54.19,80707.49,0.0,-0.99888,0.0,0.21711]
[1778150078608,54.19,80708.46,0.0,-0.99888,0.0,0.21732]
[1778150078699,54.19,80708.46,0.0,-0.99888,0.0,0.21732]
[1778150081085,54.19,80705.73,0.0,-0.99888,0.0,0.21673]
[1778150081721,54.19,80705.73,0.0,-0.99888,0.0,0.21673]
[1778150081948,54.19,80705.73,0.0,-0.99888,0.0,0.21673]
[1778150082092,54.19,80705.7,0.0,-0.99888,0.0,0.21673]
[1778150084108,54.19,80703.5,0.0,-0.99888,0.0,0.21626]
[1778150086100,54.19,80703.5,0.0,-0.99888,0.0,0.21626]
[1778150086200,54.19,80702.11,0.0,-0.99889,0.0,0.21596]
[1778150091074,54.19,80703.56,0.0,-0.99888,0.0,0.21627]
[1778150091078,54.19,80707.44,0.0,-0.99888,0.0,0.2171]
[1778150091137,54.19,80707.44,0.0,-0.99888,0.0,0.2171]
[1778150091199,54.19,80707.44,0.0,-0.99888,0.0,0.2171]
[1778150091300,54.19,80707.32,0.0,-0.99888,0.0,0.21707]
[1778150096190,54.19,80704.12,0.0,-0.99888,0.0,0.21639]
[1778150097603,54.19,80704.12,0.0,-0.99888,0.0,0.21639]
[1778150097678,54.19,80704.12,0.0,-0.99888,0.0,0.21639]
[1778150097699,54.19,80704.12,0.0,-0.99888,0.0,0.21639]
[1778150097830,54.19,80703.36,0.0,-0.99888,0.0,0.21623]
[1778150103239,54.19,80704.61,0.0,-0.99888,0.0,0.21649]
[1778150108274,54.19,80705.47,0.0,-0.99888,0.0,0.21668]
[1778150109281,54.19,80695.77,0.0,-0.99889,0.0,0.21462]
[1778150110418,54.19,80695.77,0.0,-0.99889,0.0,0.21462]
[1778150110450,54.19,80695.77,0.0,-0.99889,0.0,0.21462]
[1778150110728,54.19,80695.77,0.0,-0.99889,0.0,0.21462]
[1778150110948,54.19,80695.77,0.0,-0.99889,0.0,0.21462]
[1778150111051,54.19,80691.64,0.0,-0.9989,0.0,0.21375]
[1778150114789,54.19,80690.77,0.0,-0.9989,0.0,0.21357]
[1778150114898,54.19,80690.77,0.0,-0.9989,0.0,0.21357]
[1778150114949,54.19,80690.77,0.0,-0.9989,0.0,0.21357]
[1778150114999,54.19,80688.62,0.0,-0.9989,0.0,0.21311]
[1778150117337,54.19,80678.87,0.0,-0.99891,0.0,0.21108]
[1778150119214,54.19,80677.34,0.0,-0.99892,0.0,0.21076]
[1778150119449,54.19,80677.34,0.0,-0.99892,0.0,0.21076]
[1778150119539,54.19,80677.34,0.0,-0.99892,0.0,0.21076]
[1778150119699,54.19,80677.34,0.0,-0.99892,0.0,0.21076]
[1778150119792,54.19,80677.05,0.0,-0.99892,0.0,0.2107]
[1778150122373,54.19,80674.74,0.0,-0.99892,0.0,0.21022]
[1778150123380,54.19,80677.5,0.0,-0.99892,0.0,0.21079]
[1778150124810,54.19,80677.5,0.0,-0.99892,0.0,0.21079]
[1778150124949,54.19,80677.5,0.0,-0.99892,0.0,0.21079]
[1778150125118,54.19,80677.5,0.0,-0.99892,0.0,0.21079]
[1778150125125,54.19,80680.13,0.0,-0.99891,0.0,0.21134]
[1778150125200,54.19,80680.13,0.0,-0.99891,0.0,0.21134]
[1778150126406,54.19,80683.03,0.0,-0.99891,0.0,0.21194]
[1778150128178,54.19,80684.34,0.0,-0.99891,0.0,0.21222]
[1778150128199,54.19,80684.34,0.0,-0.99891,0.0,0.21222]
[1778150128313,54.19,80684.34,0.0,-0.99891,0.0,0.21222]
[1778150128450,54.19,80684.34,0.0,-0.99891,0.0,0.21222]
[1778150128519,54.19,80687.85,0.0,-0.9989,0.0,0.21295]
[1778150129427,54.19,80689.86,0.0,-0.9989,0.0,0.21337]
[1778150130434,54.19,80692.27,0.0,-0.9989,0.0,0.21388]
[1778150131442,54.19,80694.91,0.0,-0.9989,0.0,0.21403]
[1778150132448,54.19,80703.14,0.0,-0.99889,0.0,0.21577]
[1778150133455,54.19,80706.25,0.0,-0.99888,0.0,0.21643]
[1778150134616,54.19,80706.25,0.0,-0.99888,0.0,0.21643]
[1778150134698,54.19,80706.25,0.0,-0.99888,0.0,0.21643]
[1778150134883,54.19,80706.25,0.0,-0.99888,0.0,0.21643]
[1778150134949,54.19,80706.25,0.0,-0.99888,0.0,0.21643]
[1778150134984,54.19,80706.58,0.0,-0.99888,0.0,0.2165]
[1778150137483,54.19,80708.6,0.0,-0.99888,0.0,0.21693]
[1778150139663,54.19,80708.19,0.0,-0.99888,0.0,0.21684]
[1778150139701,54.19,80708.19,0.0,-0.99888,0.0,0.21684]
[1778150139764,54.19,80714.0,0.0,-0.99887,0.0,0.21808]
[1778150141511,54.19,80716.49,0.0,-0.99887,0.0,0.21862]
[1778150142256,54.19,80716.49,0.0,-0.99887,0.0,0.21862]
[1778150142448,54.19,80716.49,0.0,-0.99887,0.0,0.21862]
[1778150146546,54.19,80720.42,0.0,-0.99887,0.0,0.21946]
[1778150149683,54.19,80720.7,0.0,-0.99887,0.0,0.21952]
[1778150149699,54.19,80720.7,0.0,-0.99887,0.0,0.21952]
[1778150149749,54.19,80720.7,0.0,-0.99887,0.0,0.21952]
[1778150149953,54.19,80720.7,0.0,-0.99887,0.0,0.21952]
[1778150150054,54.19,80721.31,0.0,-0.99887,0.0,0.21965]
[1778150153595,54.19,80723.46,0.0,-0.99886,0.0,0.22012]
[1778150155534,54.19,80723.07,0.0,-0.99886,0.0,0.22003]
[1778150155683,54.19,80723.07,0.0,-0.99886,0.0,0.22003]
[1778150155698,54.19,80723.07,0.0,-0.99886,0.0,0.22003]
[1778150155783,54.19,80724.45,0.0,-0.99886,0.0,0.22033]
[1778150156616,54.19,80726.33,0.0,-0.99886,0.0,0.22074]
[1778150160644,54.19,80728.09,0.0,-0.99886,0.0,0.22112]
[1778150162661,54.19,80725.78,0.0,-0.99886,0.0,0.22062]
[1778150163769,54.19,80725.78,0.0,-0.99886,0.0,0.22062]
[1778150163880,54.19,80725.78,0.0,-0.99886,0.0,0.22062]
[1778150163949,54.19,80725.78,0.0,-0.99886,0.0,0.22062]
[1778150164036,54.19,80725.74,0.0,-0.99886,0.0,0.22061]
[1778150167696,54.19,80727.79,0.0,-0.99886,0.0,0.22105]
[1778150172731,54.19,80728.7,0.0,-0.99886,0.0,0.22125]
[1778150173543,54.19,80728.7,0.0,-0.99886,0.0,0.22125]
[1778150173657,54.19,80728.7,0.0,-0.99886,0.0,0.22125]
[1778150173701,54.19,80728.7,0.0,-0.99886,0.0,0.22125]
[1778150173802,54.19,80728.7,0.0,-0.99886,0.0,0.22125]
[1778150175752,54.19,80734.16,0.0,-0.99885,0.0,0.22244]
[1778150176684,54.19,80734.16,0.0,-0.99885,0.0,0.22244]
[1778150176699,54.19,80734.16,0.0,-0.99885,0.0,0.22244]
[1778150176742,54.19,80734.16,0.0,-0.99885,0.0,0.22244]
[1778150176948,54.19,80734.16,0.0,-0.99885,0.0,0.22244]
[1778150176975,54.19,80743.05,0.0,-0.99884,0.0,0.22439]
[1778150177766,54.19,80744.96,0.0,-0.99884,0.0,0.22481]
[1778150182801,54.19,80746.48,0.0,-0.99884,0.0,0.22514]
[1778150183808,54.19,80748.68,0.0,-0.99883,0.0,0.22563]
[1778150184815,54.19,80753.95,0.0,-0.99883,0.0,0.22679]
[1778150187573,54.19,80754.29,0.0,-0.99883,0.0,0.22687]
[1778150187691,54.19,80754.29,0.0,-0.99883,0.0,0.22687]
[1778150187699,54.19,80754.29,0.0,-0.99883,0.0,0.22687]
[1778150187836,54.19,80753.28,0.0,-0.99883,0.0,0.22664]
[1778150189850,54.19,80756.39,0.0,-0.99882,0.0,0.22733]
[1778150192181,54.19,80755.63,0.0,-0.99882,0.0,0.22717]
[1778150192199,54.19,80755.63,0.0,-0.99882,0.0,0.22717]
[1778150191864,54.19,80759.08,0.0,-0.99882,0.0,0.2275]
[1778150192478,54.19,80759.08,0.0,-0.99882,0.0,0.2275]
[1778150192698,54.19,80759.08,0.0,-0.99882,0.0,0.2275]
[1778150192871,54.19,80759.06,0.0,-0.99882,0.0,0.22749]
[1778150193878,54.19,80760.83,0.0,-0.99882,0.0,0.22789]
[1778150194887,54.19,80766.71,0.0,-0.99881,0.0,0.2292]
[1778150195894,54.19,80769.52,0.0,-0.99881,0.0,0.22983]
[1778150196584,54.19,80769.52,0.0,-0.99881,0.0,0.22983]
[1778150196698,54.19,80769.52,0.0,-0.99881,0.0,0.22983]
[1778150196901,54.19,80767.03,0.0,-0.99881,0.0,0.22927]
[1778150197222,54.19,80767.03,0.0,-0.99881,0.0,0.22927]
[1778150197449,54.19,80767.03,0.0,-0.99881,0.0,0.22927]
[1778150197908,54.19,80765.51,0.0,-0.99881,0.0,0.22893]
[1778150202348,54.19,80766.08,0.0,-0.99881,0.0,0.22906]
[1778150202448,54.19,80766.08,0.0,-0.99881,0.0,0.22906]
[1778150202587,54.19,80766.08,0.0,-0.99881,0.0,0.22906]
[1778150202698,54.19,80766.08,0.0,-0.99881,0.0,0.22906]
[1778150202944,54.19,80765.63,0.0,-0.99881,0.0,0.22896]
[1778150205953,54.19,80765.6,0.0,-0.99881,0.0,0.22895]
[1778150205966,54.19,80761.92,0.0,-0.99882,0.0,0.22813]
[1778150206753,54.19,80761.92,0.0,-0.99882,0.0,0.22813]
[1778150206948,54.19,80761.92,0.0,-0.99882,0.0,0.22813]
[1778150206973,54.19,80758.4,0.0,-0.99882,0.0,0.22735]
[1778150207980,54.19,80756.91,0.0,-0.99882,0.0,0.22702]
[1778150210191,54.19,80755.95,0.0,-0.99883,0.0,0.2268]
[1778150210199,54.19,80755.95,0.0,-0.99883,0.0,0.2268]
[1778150211008,54.19,80754.11,0.0,-0.99883,0.0,0.2264]
[1778150212013,54.19,80740.78,0.0,-0.99884,0.0,0.22346]
[1778150212337,54.19,80740.78,0.0,-0.99884,0.0,0.22346]
[1778150212449,54.19,80740.78,0.0,-0.99884,0.0,0.22346]
[1778150213020,54.19,80740.06,0.0,-0.99885,0.0,0.2233]
[1778150218055,54.19,80740.01,0.0,-0.99885,0.0,0.22329]
[1778150219531,54.19,80740.16,0.0,-0.99884,0.0,0.22332]
[1778150219699,54.19,80740.16,0.0,-0.99884,0.0,0.22332]
[1778150221076,54.19,80738.04,0.0,-0.99885,0.0,0.22286]
[1778150222083,54.19,80741.0,0.0,-0.99884,0.0,0.22351]
[1778150224951,54.19,80742.06,0.0,-0.99884,0.0,0.22374]
[1778150226111,54.19,80745.05,0.0,-0.99884,0.0,0.2244]
[1778150227698,54.19,80745.39,0.0,-0.99884,0.0,0.22447]
[1778150229132,54.19,80747.08,0.0,-0.99884,0.0,0.22484]
[1778150231146,54.19,80749.95,0.0,-0.99883,0.0,0.22548]
[1778150232153,54.19,80748.71,0.0,-0.99883,0.0,0.2252]
[1778150235174,54.19,80751.17,0.0,-0.99883,0.0,0.22575]
[1778150239698,54.19,80752.06,0.0,-0.99883,0.0,0.22594]
[1778150240209,54.19,80756.52,0.0,-0.99882,0.0,0.22693]
[1778150241216,54.19,80757.95,0.0,-0.99882,0.0,0.22725]
[1778150243230,54.19,80759.92,0.0,-0.99882,0.0,0.22769]
[1778150244237,54.19,80765.64,0.0,-0.99881,0.0,0.22896]
[1778150244833,54.19,80765.64,0.0,-0.99881,0.0,0.22896]
[1778150244948,54.19,80765.64,0.0,-0.99881,0.0,0.22896]
[1778150249272,54.19,80761.28,0.0,-0.99882,0.0,0.22799]
[1778150252474,54.19,80761.38,0.0,-0.99882,0.0,0.22758]
[1778150252698,54.19,80761.38,0.0,-0.99882,0.0,0.22758]
[1778150258336,54.19,80761.53,0.0,-0.99882,0.0,0.22761]
[1778150263371,54.19,80760.84,0.0,-0.99882,0.0,0.22746]
[1778150265385,54.19,80763.24,0.0,-0.99882,0.0,0.22799]
[1778150268814,54.19,80763.69,0.0,-0.99882,0.0,0.22809]
[1778150268948,54.19,80763.69,0.0,-0.99882,0.0,0.22809]
[1778150273342,54.19,80764.74,0.0,-0.99882,0.0,0.22833]
[1778150273449,54.19,80764.74,0.0,-0.99882,0.0,0.22833]
[1778150279484,54.19,80759.5,0.0,-0.99882,0.0,0.22716]
[1778150280491,54.19,80756.82,0.0,-0.99883,0.0,0.22656]
[1778150281499,54.19,80755.6,0.0,-0.99883,0.0,0.22629]
[1778150282506,54.19,80751.05,0.0,-0.99883,0.0,0.22529]
[1778150283513,54.19,80743.13,0.0,-0.99884,0.0,0.22355]
[1778150285528,54.19,80745.28,0.0,-0.99884,0.0,0.22402]
[1778150287711,54.19,80745.08,0.0,-0.99884,0.0,0.22398]
[1778150287948,54.19,80745.08,0.0,-0.99884,0.0,0.22398]
[1778150293588,54.19,80747.47,0.0,-0.99884,0.0,0.2245]
[1778150294595,54.19,80749.24,0.0,-0.99884,0.0,0.22489]
[1778150295571,54.19,80749.24,0.0,-0.99884,0.0,0.22489]
[1778150295604,54.19,80752.38,0.0,-0.99883,0.0,0.22558]
[1778150296611,54.19,80756.92,0.0,-0.99883,0.0,0.22659]
[1778150298308,54.19,80756.92,0.0,-0.99883,0.0,0.22659]
[1778150297618,54.19,80759.58,0.0,-0.99882,0.0,0.22718]
[1778150298447,54.19,80759.58,0.0,-0.99882,0.0,0.22718]
[1778150298625,54.19,80758.21,0.0,-0.99882,0.0,0.22687]
[1778150303660,54.19,80758.02,0.0,-0.99883,0.0,0.22683]
[1778150309706,54.19,80758.55,0.0,-0.99882,0.0,0.22695]
[1778150310555,54.19,80758.55,0.0,-0.99882,0.0,0.22695]
[1778150310697,54.19,80758.55,0.0,-0.99882,0.0,0.22695]
[1778150311698,54.19,80757.53,0.0,-0.99883,0.0,0.22672]
[1778150311829,54.19,80757.58,0.0,-0.99883,0.0,0.2263]
[1778150313734,54.19,80755.67,0.0,-0.99883,0.0,0.22588]
[1778150315621,54.19,80756.32,0.0,-0.99883,0.0,0.22602]
[1778150315698,54.19,80756.32,0.0,-0.99883,0.0,0.22602]
[1778150315722,54.19,80756.32,0.0,-0.99883,0.0,0.22602]
[1778150320783,54.19,80756.58,0.0,-0.99883,0.0,0.22608]
[1778150322969,54.19,80756.58,0.0,-0.99883,0.0,0.22608]
[1778150323198,54.19,80756.58,0.0,-0.99883,0.0,0.22608]
[1778150328432,54.19,80759.37,0.0,-0.99883,0.0,0.2267]
[1778150328448,54.19,80759.37,0.0,-0.99883,0.0,0.2267]
[1778150328979,54.19,80759.37,0.0,-0.99883,0.0,0.2267]
[1778150329199,54.19,80759.37,0.0,-0.99883,0.0,0.2267]
[1778150329300,54.19,80760.19,0.0,-0.99882,0.0,0.22688]
[1778150334989,54.19,80760.94,0.0,-0.99882,0.0,0.22705]
[1778150335200,54.19,80760.94,0.0,-0.99882,0.0,0.22705]
[1778150340924,54.19,80767.61,0.0,-0.99882,0.0,0.22853]
[1778150341770,54.19,80767.61,0.0,-0.99882,0.0,0.22853]
[1778150341948,54.19,80767.61,0.0,-0.99882,0.0,0.22853]
[1778150342544,54.19,80767.74,0.0,-0.99882,0.0,0.22856]
[1778150342699,54.19,80767.74,0.0,-0.99882,0.0,0.22856]
[1778150342938,54.19,80767.25,0.0,-0.99882,0.0,0.22845]
[1778150344952,54.19,80769.84,0.0,-0.99881,0.0,0.22903]
[1778150349987,54.19,80770.29,0.0,-0.99881,0.0,0.22913]
[1778150355022,54.19,80771.2,0.0,-0.99881,0.0,0.22934]
[1778150357984,54.19,80772.06,0.0,-0.99881,0.0,0.22953]
[1778150358200,54.19,80772.06,0.0,-0.99881,0.0,0.22953]
[1778150359050,54.19,80775.48,0.0,-0.99881,0.0,0.2303]
[1778150362078,54.19,80783.41,0.0,-0.9988,0.0,0.23209]
[1778150363929,54.19,80784.52,0.0,-0.99879,0.0,0.23234]
[1778150363948,54.19,80784.52,0.0,-0.99879,0.0,0.23234]
[1778150364423,54.19,80784.57,0.0,-0.99879,0.0,0.23235]
[1778150364449,54.19,80784.57,0.0,-0.99879,0.0,0.23235]
[1778150365099,54.19,80784.25,0.0,-0.99879,0.0,0.23228]
[1778150370134,54.19,80783.25,0.0,-0.9988,0.0,0.23205]
[1778150374511,54.19,80783.39,0.0,-0.9988,0.0,0.23164]
[1778150374705,54.19,80783.39,0.0,-0.9988,0.0,0.23164]
[1778150375599,54.19,80783.4,0.0,-0.9988,0.0,0.23164]
[1778150375698,54.19,80783.4,0.0,-0.9988,0.0,0.23164]
[1778150375700,54.19,80783.4,0.0,-0.9988,0.0,0.23164]
[1778150377183,54.19,80788.15,0.0,-0.99879,0.0,0.23272]
[1778150379197,54.19,80792.33,0.0,-0.99879,0.0,0.23367]
[1778150379761,54.19,80792.33,0.0,-0.99879,0.0,0.23367]
[1778150379950,54.19,80792.33,0.0,-0.99879,0.0,0.23367]
[1778150383225,54.19,80796.39,0.0,-0.99878,0.0,0.2346]
[1778150384536,54.19,80796.12,0.0,-0.99878,0.0,0.23454]
[1778150384698,54.19,80796.12,0.0,-0.99878,0.0,0.23454]
[1778150384847,54.19,80796.12,0.0,-0.99878,0.0,0.23454]
[1778150384949,54.19,80796.12,0.0,-0.99878,0.0,0.23454]
[1778150385239,54.19,80796.65,0.0,-0.99878,0.0,0.23466]
[1778150389794,54.19,80798.46,0.0,-0.99878,0.0,0.23507]
[1778150389956,54.19,80798.46,0.0,-0.99878,0.0,0.23507]
[1778150396316,54.19,80799.7,0.0,-0.99878,0.0,0.23536]
[1778150400445,54.19,80799.79,0.0,-0.99878,0.0,0.23538]
[1778150400698,54.19,80799.79,0.0,-0.99878,0.0,0.23538]
[1778150401013,54.19,80799.79,0.0,-0.99878,0.0,0.23538]
[1778150401199,54.19,80799.79,0.0,-0.99878,0.0,0.23538]
[1778150401351,54.19,80800.35,0.0,-0.99878,0.0,0.2355]
[1778150408400,54.19,80803.39,0.0,-0.99877,0.0,0.2362]
[1778150409407,54.19,80806.97,0.0,-0.99877,0.0,0.23703]
[1778150410414,54.19,80810.05,0.0,-0.99876,0.0,0.23774]
[1778150411295,54.19,80810.05,0.0,-0.99876,0.0,0.23774]
[1778150411448,54.19,80811.17,0.0,-0.99876,0.0,0.238]
[1778150412428,54.19,80801.38,0.0,-0.99877,0.0,0.23574]
[1778150413435,54.19,80799.61,0.0,-0.99878,0.0,0.23533]
[1778150414473,54.19,80799.61,0.0,-0.99878,0.0,0.23533]
[1778150414699,54.19,80799.61,0.0,-0.99878,0.0,0.23533]
[1778150415869,54.19,80801.51,0.0,-0.99877,0.0,0.23577]
[1778150415948,54.19,80801.51,0.0,-0.99877,0.0,0.23577]
[1778150415970,54.19,80802.5,0.0,-0.99877,0.0,0.236]
[1778150421491,54.19,80802.56,0.0,-0.99877,0.0,0.23601]
[1778150426526,54.19,80802.65,0.0,-0.99877,0.0,0.23603]
[1778150427798,54.19,80802.65,0.0,-0.99877,0.0,0.23603]
[1778150427948,54.19,80802.65,0.0,-0.99877,0.0,0.23603]
[1778150433575,54.19,80802.84,0.0,-0.99878,0.0,0.23563]
[1778150438610,54.19,80803.38,0.0,-0.99877,0.0,0.23575]
[1778150443645,54.19,80804.28,0.0,-0.99877,0.0,0.23596]
[1778150445193,54.19,80804.28,0.0,-0.99877,0.0,0.23596]
[1778150445199,54.19,80804.28,0.0,-0.99877,0.0,0.23596]
[1778150445639,54.19,80805.05,0.0,-0.99877,0.0,0.23614]
[1778150445699,54.19,80805.05,0.0,-0.99877,0.0,0.23614]
[1778150445740,54.19,80804.71,0.0,-0.99877,0.0,0.23606]
[1778150452708,54.19,80805.16,0.0,-0.99877,0.0,0.23616]
[1778150458752,54.19,80804.86,0.0,-0.99877,0.0,0.23609]
[1778150460766,54.19,80808.48,0.0,-0.99877,0.0,0.23693]
[1778150461680,54.19,80808.48,0.0,-0.99877,0.0,0.23693]
[1778150461698,54.19,80808.48,0.0,-0.99877,0.0,0.23693]
[1778150463190,54.19,80808.96,0.0,-0.99877,0.0,0.23704]
[1778150463199,54.19,80808.96,0.0,-0.99877,0.0,0.23704]
[1778150463300,54.19,80818.78,0.0,-0.99875,0.0,0.23931]
[1778150463528,54.19,80818.78,0.0,-0.99875,0.0,0.23931]
[1778150463702,54.19,80818.78,0.0,-0.99875,0.0,0.23931]
[1778150463787,54.19,80821.36,0.0,-0.99875,0.0,0.23992]
[1778150468823,54.19,80828.03,0.0,-0.99874,0.0,0.24148]
[1778150473298,54.19,80826.16,0.0,-0.99874,0.0,0.24104]
[1778150473448,54.19,80826.16,0.0,-0.99874,0.0,0.24104]
[1778150473322,54.19,80828.86,0.0,-0.99874,0.0,0.24167]
[1778150475871,54.19,80831.85,0.0,-0.99874,0.0,0.24237]
[1778150476729,54.19,80831.85,0.0,-0.99874,0.0,0.24237]
[1778150476948,54.19,80831.85,0.0,-0.99874,0.0,0.24237]
[1778150478892,54.19,80838.84,0.0,-0.99873,0.0,0.24402]
[1778150480707,54.19,80840.46,0.0,-0.99873,0.0,0.24441]
[1778150480948,54.19,80840.46,0.0,-0.99873,0.0,0.24441]
[1778150481354,54.19,80840.46,0.0,-0.99873,0.0,0.24441]
[1778150481448,54.19,80840.46,0.0,-0.99873,0.0,0.24441]
[1778150481455,54.19,80841.03,0.0,-0.99873,0.0,0.24454]
[1778150486948,54.19,80840.14,0.0,-0.99873,0.0,0.24433]
[1778150488038,54.19,80840.14,0.0,-0.99873,0.0,0.24433]
[1778150488199,54.19,80840.14,0.0,-0.99873,0.0,0.24433]
[1778150491983,54.19,80842.11,0.0,-0.99873,0.0,0.24434]
[1778150495007,54.19,80836.34,0.0,-0.99873,0.0,0.24297]
[1778150496190,54.19,80836.34,0.0,-0.99873,0.0,0.24297]
[1778150496199,54.19,80836.34,0.0,-0.99873,0.0,0.24297]
[1778150497362,54.19,80835.14,0.0,-0.99874,0.0,0.24269]
[1778150497449,54.19,80835.14,0.0,-0.99874,0.0,0.24269]
[1778150497463,54.19,80836.1,0.0,-0.99873,0.0,0.24292]
[1778150501635,54.19,80836.63,0.0,-0.99873,0.0,0.24304]
[1778150501698,54.19,80836.63,0.0,-0.99873,0.0,0.24304]
[1778150502054,54.19,80839.42,0.0,-0.99873,0.0,0.2437]
[1778150503063,54.19,80842.85,0.0,-0.99873,0.0,0.24451]
[1778150504307,54.19,80842.85,0.0,-0.99873,0.0,0.24451]
[1778150504448,54.19,80842.85,0.0,-0.99873,0.0,0.24451]
[1778150504494,54.19,80846.85,0.0,-0.99872,0.0,0.24546]
[1778150505077,54.19,80849.8,0.0,-0.99872,0.0,0.24617]
[1778150506603,54.19,80850.52,0.0,-0.99871,0.0,0.24634]
[1778150506702,54.19,80850.52,0.0,-0.99871,0.0,0.24634]
[1778150507091,54.19,80850.91,0.0,-0.99871,0.0,0.24643]
[1778150510112,54.19,80856.37,0.0,-0.99871,0.0,0.24774]
[1778150511124,54.19,80867.48,0.0,-0.99869,0.0,0.25042]
[1778150512129,54.19,80871.07,0.0,-0.99869,0.0,0.25129]
[1778150516157,54.19,80866.74,0.0,-0.99869,0.0,0.25024]
[1778150517164,54.19,80863.78,0.0,-0.9987,0.0,0.24952]
[1778150518449,54.19,80863.78,0.0,-0.9987,0.0,0.24952]
[1778150518700,54.19,80862.53,0.0,-0.9987,0.0,0.24922]
[1778150524214,54.19,80853.94,0.0,-0.99871,0.0,0.24716]
[1778150526227,54.19,80846.6,0.0,-0.99872,0.0,0.2454]
[1778150528302,54.19,80844.98,0.0,-0.99872,0.0,0.24502]
[1778150528448,54.19,80844.98,0.0,-0.99872,0.0,0.24502]
[1778150529523,54.19,80843.67,0.0,-0.99872,0.0,0.24471]
[1778150529698,54.19,80842.5,0.0,-0.99873,0.0,0.24443]
[1778150530257,54.19,80840.7,0.0,-0.99873,0.0,0.244]
[1778150532271,54.19,80828.6,0.0,-0.99874,0.0,0.24115]
[1778150533278,54.19,80825.12,0.0,-0.99875,0.0,0.24034]
[1778150535651,54.19,80826.38,0.0,-0.99875,0.0,0.24063]
[1778150535699,54.19,80826.38,0.0,-0.99875,0.0,0.24063]
[1778150541469,54.19,80828.89,0.0,-0.99874,0.0,0.24122]
[1778150541553,54.19,80828.8,0.0,-0.99874,0.0,0.2412]
[1778150541699,54.19,80828.8,0.0,-0.99874,0.0,0.2412]
[1778150550397,54.19,80828.68,0.0,-0.99874,0.0,0.24117]
[1778150553419,54.19,80836.99,0.0,-0.99874,0.0,0.24267]
[1778150554425,54.19,80839.38,0.0,-0.99873,0.0,0.24323]
[1778150554887,54.19,80839.38,0.0,-0.99873,0.0,0.24323]
[1778150554948,54.19,80839.38,0.0,-0.99873,0.0,0.24323]
[1778150559460,54.19,80845.06,0.0,-0.99872,0.0,0.24458]
[1778150560467,54.19,80847.68,0.0,-0.99872,0.0,0.2452]
[1778150561488,54.19,80847.68,0.0,-0.99872,0.0,0.2452]
[1778150561707,54.19,80847.13,0.0,-0.99872,0.0,0.24507]
[1778150562840,54.19,80847.09,0.0,-0.99872,0.0,0.24506]
[1778150562948,54.19,80847.09,0.0,-0.99872,0.0,0.24506]
[1778150563488,54.19,80846.71,0.0,-0.99872,0.0,0.24497]
[1778150567625,54.19,80847.11,0.0,-0.99872,0.0,0.24507]
[1778150567698,54.19,80847.11,0.0,-0.99872,0.0,0.24507]
[1778150568524,54.19,80843.91,0.0,-0.99873,0.0,0.24431]
[1778150570083,54.19,80842.57,0.0,-0.99873,0.0,0.24399]
[1778150570139,54.19,80842.57,0.0,-0.99873,0.0,0.24399]
[1778150570200,54.19,80842.57,0.0,-0.99873,0.0,0.24399]
[1778150570538,54.19,80839.94,0.0,-0.99873,0.0,0.24337]
[1778150572552,54.19,80836.04,0.0,-0.99874,0.0,0.24245]
[1778150573428,54.19,80836.04,0.0,-0.99874,0.0,0.24245]
[1778150573450,54.19,80836.04,0.0,-0.99874,0.0,0.24245]
[1778150574625,54.19,80836.71,0.0,-0.99874,0.0,0.2426]
[1778150574700,54.19,80836.71,0.0,-0.99874,0.0,0.2426]
[1778150575573,54.19,80836.94,0.0,-0.99874,0.0,0.24266]
[1778150580608,54.19,80837.41,0.0,-0.99873,0.0,0.24277]
[1778150581615,54.19,80840.89,0.0,-0.99873,0.0,0.24359]
[1778150583154,54.19,80840.89,0.0,-0.99873,0.0,0.24359]
[1778150583201,54.19,80840.89,0.0,-0.99873,0.0,0.24359]
[1778150586029,54.19,80843.05,0.0,-0.99873,0.0,0.2441]
[1778150586202,54.19,80843.05,0.0,-0.99873,0.0,0.2441]
[1778150586205,54.19,80844.05,0.0,-0.99873,0.0,0.24434]
[1778150589431,54.19,80846.43,0.0,-0.99872,0.0,0.2449]
[1778150589448,54.19,80846.43,0.0,-0.99872,0.0,0.2449]
[1778150594707,54.19,80847.66,0.0,-0.99872,0.0,0.2452]
[1778150596657,54.19,80847.59,0.0,-0.99872,0.0,0.24518]
[1778150596698,54.19,80847.59,0.0,-0.99872,0.0,0.24518]
[1778150597847,54.19,80849.58,0.0,-0.99872,0.0,0.24565]
[1778150597949,54.19,80849.58,0.0,-0.99872,0.0,0.24565]
[1778150598050,54.19,80850.33,0.0,-0.99872,0.0,0.24583]
[1778150601089,54.19,80850.69,0.0,-0.99872,0.0,0.24592]
[1778150601199,54.19,80850.69,0.0,-0.99872,0.0,0.24592]
[1778150601756,54.19,80857.13,0.0,-0.99871,0.0,0.24746]
[1778150604777,54.19,80863.56,0.0,-0.9987,0.0,0.249]
[1778150605784,54.19,80870.01,0.0,-0.99869,0.0,0.25056]
[1778150606791,54.19,80865.18,0.0,-0.9987,0.0,0.24939]
[1778150607731,54.19,80865.18,0.0,-0.9987,0.0,0.24939]
[1778150608619,54.19,80865.18,0.0,-0.9987,0.0,0.24939]
[1778150610050,54.19,80865.27,0.0,-0.9987,0.0,0.24942]
[1778150610201,54.19,80865.27,0.0,-0.9987,0.0,0.24942]
[1778150610282,54.19,80865.88,0.0,-0.9987,0.0,0.24956]
[1778150611827,54.19,80859.39,0.0,-0.99871,0.0,0.24753]
[1778150613219,54.19,80859.39,0.0,-0.99871,0.0,0.24753]
[1778150613449,54.19,80859.39,0.0,-0.99871,0.0,0.24753]
[1778150613550,54.19,80854.62,0.0,-0.99871,0.0,0.24639]
[1778150618700,54.19,80854.23,0.0,-0.99871,0.0,0.2463]
[1778150618948,54.19,80854.23,0.0,-0.99871,0.0,0.2463]
[1778150619049,54.19,80854.23,0.0,-0.99871,0.0,0.2463]
[1778150622907,54.19,80858.72,0.0,-0.99871,0.0,0.24737]
[1778150623733,54.19,80858.72,0.0,-0.99871,0.0,0.24737]
[1778150623947,54.19,80858.72,0.0,-0.99871,0.0,0.24737]
[1778150629960,54.19,80862.26,0.0,-0.9987,0.0,0.24822]
[1778150631130,54.19,80862.26,0.0,-0.9987,0.0,0.24822]
[1778150631199,54.19,80862.26,0.0,-0.9987,0.0,0.24822]
[1778150632670,54.19,80864.08,0.0,-0.9987,0.0,0.24866]
[1778150632698,54.19,80864.08,0.0,-0.9987,0.0,0.24866]
[1778150632981,54.19,80863.34,0.0,-0.9987,0.0,0.24848]
[1778150637009,54.19,80859.68,0.0,-0.99871,0.0,0.2476]
[1778150638125,54.19,80859.68,0.0,-0.99871,0.0,0.2476]
[1778150638198,54.19,80859.68,0.0,-0.99871,0.0,0.2476]
[1778150638226,54.19,80856.99,0.0,-0.99871,0.0,0.24696]
[1778150642750,54.19,80859.37,0.0,-0.99871,0.0,0.24753]
[1778150642948,54.19,80859.37,0.0,-0.99871,0.0,0.24753]
[1778150642992,54.19,80859.37,0.0,-0.99871,0.0,0.24753]
[1778150643199,54.19,80859.37,0.0,-0.99871,0.0,0.24753]
[1778150643221,54.19,80860.84,0.0,-0.99871,0.0,0.24788]
[1778150646807,54.19,80862.77,0.0,-0.9987,0.0,0.24835]
[1778150646882,54.19,80862.77,0.0,-0.9987,0.0,0.24835]
[1778150646949,54.19,80862.77,0.0,-0.9987,0.0,0.24835]
[1778150647079,54.19,80862.08,0.0,-0.9987,0.0,0.24818]
[1778150651533,54.19,80862.22,0.0,-0.9987,0.0,0.24821]
[1778150651699,54.19,80862.87,0.0,-0.9987,0.0,0.24837]
[1778150653397,54.19,80863.62,0.0,-0.9987,0.0,0.24855]
[1778150653450,54.19,80863.62,0.0,-0.9987,0.0,0.24855]
[1778150653542,54.19,80866.81,0.0,-0.9987,0.0,0.24932]
[1778150656086,54.19,80866.81,0.0,-0.9987,0.0,0.24932]
[1778150656198,54.19,80866.81,0.0,-0.9987,0.0,0.24932]
[1778150658158,54.19,80871.83,0.0,-0.99869,0.0,0.25053]
[1778150663193,54.19,80873.57,0.0,-0.99869,0.0,0.25096]
[1778150664756,54.19,80871.94,0.0,-0.99869,0.0,0.25056]
[1778150664951,54.19,80871.94,0.0,-0.99869,0.0,0.25056]
[1778150666620,54.19,80871.87,0.0,-0.99869,0.0,0.25054]
[1778150666700,54.19,80871.87,0.0,-0.99869,0.0,0.25054]
[1778150667221,54.19,80871.58,0.0,-0.99869,0.0,0.25047]
[1778150669235,54.19,80875.4,0.0,-0.99869,0.0,0.2514]
[1778150670173,54.19,80875.4,0.0,-0.99869,0.0,0.2514]
[1778150670205,54.19,80875.4,0.0,-0.99869,0.0,0.2514]
[1778150673902,54.19,80873.47,0.0,-0.99869,0.0,0.25046]
[1778150673948,54.19,80873.47,0.0,-0.99869,0.0,0.25046]
[1778150674144,54.19,80873.47,0.0,-0.99869,0.0,0.25046]
[1778150674199,54.19,80873.47,0.0,-0.99869,0.0,0.25046]
[1778150674270,54.19,80874.17,0.0,-0.99869,0.0,0.25063]
[1778150679305,54.19,80874.99,0.0,-0.99869,0.0,0.25083]
[1778150684341,54.19,80875.01,0.0,-0.99869,0.0,0.25084]
[1778150686172,54.19,80874.92,0.0,-0.99869,0.0,0.25081]
[1778150686199,54.19,80874.92,0.0,-0.99869,0.0,0.25081]
[1778150689967,54.19,80876.01,0.0,-0.99869,0.0,0.25108]
[1778150690197,54.19,80876.01,0.0,-0.99869,0.0,0.25108]
[1778150690383,54.19,80875.43,0.0,-0.99869,0.0,0.25094]
[1778150695418,54.19,80876.4,0.0,-0.99869,0.0,0.25117]
[1778150700258,54.19,80876.61,0.0,-0.99869,0.0,0.25122]
[1778150700449,54.19,80876.61,0.0,-0.99869,0.0,0.25122]
[1778150705488,54.19,80879.11,0.0,-0.99868,0.0,0.25183]
[1778150710523,54.19,80878.66,0.0,-0.99868,0.0,0.25172]
[1778150712047,54.19,80878.98,0.0,-0.99868,0.0,0.2518]
[1778150712200,54.19,80878.98,0.0,-0.99868,0.0,0.2518]
[1778150712537,54.19,80878.96,0.0,-0.99868,0.0,0.2518]
[1778150714702,54.19,80879.59,0.0,-0.99868,0.0,0.25195]
[1778150720593,54.19,80882.18,0.0,-0.99868,0.0,0.25258]
[1778150721153,54.19,80882.18,0.0,-0.99868,0.0,0.25258]
[1778150721199,54.19,80882.18,0.0,-0.99868,0.0,0.25258]
[1778150721600,54.19,80882.14,0.0,-0.99868,0.0,0.25257]
[1778150725340,54.19,80884.44,0.0,-0.99868,0.0,0.25313]
[1778150725447,54.19,80884.44,0.0,-0.99868,0.0,0.25313]
[1778150731670,54.19,80885.35,0.0,-0.99868,0.0,0.25288]
[1778150732033,54.19,80885.35,0.0,-0.99868,0.0,0.25288]
[1778150732208,54.19,80885.35,0.0,-0.99868,0.0,0.25288]
[1778150732677,54.19,80885.67,0.0,-0.99868,0.0,0.25296]
[1778150736705,54.19,80890.84,0.0,-0.99867,0.0,0.25423]
[1778150739726,54.19,80886.63,0.0,-0.99868,0.0,0.2532]
[1778150744761,54.19,80888.16,0.0,-0.99867,0.0,0.25357]
[1778150745768,54.19,80891.6,0.0,-0.99867,0.0,0.25441]
[1778150750803,54.19,80892.36,0.0,-0.99867,0.0,0.2546]
[1778150756846,54.19,80893.09,0.0,-0.99867,0.0,0.25478]
[1778150759866,54.19,80895.61,0.0,-0.99866,0.0,0.2554]
[1778150764901,54.19,80898.92,0.0,-0.99866,0.0,0.25622]
[1778150766915,54.19,80901.92,0.0,-0.99865,0.0,0.25696]
[1778150768929,54.19,80898.21,0.0,-0.99866,0.0,0.25604]
[1778150770943,54.19,80895.59,0.0,-0.99866,0.0,0.2554]
[1778150774971,54.19,80892.53,0.0,-0.99867,0.0,0.25464]
[1778150776985,54.19,80895.1,0.0,-0.99866,0.0,0.25528]
[1778150782022,54.19,80894.92,0.0,-0.99866,0.0,0.25523]
[1778150787057,54.19,80894.62,0.0,-0.99866,0.0,0.25516]
[1778150789072,54.19,80890.51,0.0,-0.99867,0.0,0.25415]
[1778150790079,54.19,80881.72,0.0,-0.99868,0.0,0.252]
[1778150791521,54.19,80881.72,0.0,-0.99868,0.0,0.252]
[1778150791698,54.19,80881.72,0.0,-0.99868,0.0,0.252]
[1778150791699,54.19,80877.5,0.0,-0.99869,0.0,0.2505]
[1778150792093,54.19,80870.12,0.0,-0.9987,0.0,0.24872]
[1778150793100,54.19,80867.61,0.0,-0.9987,0.0,0.24811]
[1778150794611,54.19,80867.61,0.0,-0.9987,0.0,0.24811]
[1778150794700,54.19,80867.61,0.0,-0.9987,0.0,0.24811]
[1778150794801,54.19,80867.79,0.0,-0.9987,0.0,0.24816]
[1778150796121,54.19,80862.81,0.0,-0.99871,0.0,0.24696]
[1778150797128,54.19,80851.75,0.0,-0.99873,0.0,0.24432]
[1778150798135,54.19,80846.93,0.0,-0.99873,0.0,0.24318]
[1778150799142,54.19,80838.74,0.0,-0.99874,0.0,0.24126]
[1778150800149,54.19,80838.71,0.0,-0.99874,0.0,0.24125]
[1778150803170,54.19,80834.17,0.0,-0.99875,0.0,0.24019]
[1778150804177,54.19,80838.75,0.0,-0.99874,0.0,0.24126]
[1778150808205,54.19,80834.03,0.0,-0.99875,0.0,0.24015]
[1778150812199,54.19,80832.52,0.0,-0.99875,0.0,0.2398]
[1778150812233,54.19,80835.65,0.0,-0.99875,0.0,0.24053]
[1778150813796,54.19,80835.65,0.0,-0.99875,0.0,0.24053]
[1778150813948,54.19,80837.92,0.0,-0.99874,0.0,0.24106]
[1778150814247,54.19,80837.35,0.0,-0.99874,0.0,0.24093]
[1778150817268,54.19,80831.81,0.0,-0.99875,0.0,0.23964]
[1778150818595,54.19,80831.81,0.0,-0.99875,0.0,0.23964]
[1778150818698,54.19,80831.81,0.0,-0.99875,0.0,0.23964]
[1778150818799,54.19,80832.37,0.0,-0.99875,0.0,0.23977]
[1778150819282,54.19,80829.96,0.0,-0.99875,0.0,0.2392]
[1778150824199,54.19,80830.22,0.0,-0.99875,0.0,0.23926]
[1778150826875,54.19,80829.39,0.0,-0.99875,0.0,0.23907]
[1778150826948,54.19,80829.39,0.0,-0.99875,0.0,0.23907]
[1778150827347,54.19,80829.39,0.0,-0.99875,0.0,0.23907]
[1778150827448,54.19,80829.39,0.0,-0.99875,0.0,0.23907]
[1778150827486,54.19,80831.54,0.0,-0.99875,0.0,0.23957]
[1778150831724,54.19,80833.37,0.0,-0.99875,0.0,0.24]
[1778150831742,54.19,80834.94,0.0,-0.99875,0.0,0.24037]
[1778150831949,54.19,80834.94,0.0,-0.99875,0.0,0.24037]
[1778150832786,54.19,80834.94,0.0,-0.99875,0.0,0.24037]
[1778150832843,54.19,80838.24,0.0,-0.99874,0.0,0.24114]
[1778150832948,54.19,80838.24,0.0,-0.99874,0.0,0.24114]
[1778150835396,54.19,80842.85,0.0,-0.99874,0.0,0.24222]
[1778150835924,54.19,80842.85,0.0,-0.99874,0.0,0.24222]
[1778150835949,54.19,80842.85,0.0,-0.99874,0.0,0.24222]
[1778150836403,54.19,80846.98,0.0,-0.99873,0.0,0.2432]
[1778150837562,54.19,80846.98,0.0,-0.99873,0.0,0.2432]
[1778150837698,54.19,80846.98,0.0,-0.99873,0.0,0.2432]
[1778150837732,54.19,80849.68,0.0,-0.99873,0.0,0.24383]
[1778150841438,54.19,80847.0,0.0,-0.99873,0.0,0.2432]
[1778150842415,54.19,80847.0,0.0,-0.99873,0.0,0.2432]
[1778150842448,54.19,80847.0,0.0,-0.99873,0.0,0.2432]
[1778150842459,54.19,80847.35,0.0,-0.99873,0.0,0.24328]
[1778150843573,54.19,80847.35,0.0,-0.99873,0.0,0.24328]
[1778150843701,54.19,80847.35,0.0,-0.99873,0.0,0.24328]
[1778150845494,54.19,80850.09,0.0,-0.99873,0.0,0.24393]
[1778150849522,54.19,80845.35,0.0,-0.99873,0.0,0.24281]
[1778150849896,54.19,80845.35,0.0,-0.99873,0.0,0.24281]
[1778150849948,54.19,80845.35,0.0,-0.99873,0.0,0.24281]
[1778150850550,54.19,80845.35,0.0,-0.99873,0.0,0.24281]
[1778150850699,54.19,80845.35,0.0,-0.99873,0.0,0.24281]
[1778150850784,54.19,80845.4,0.0,-0.99873,0.0,0.24282]
[1778150851536,54.19,80840.37,0.0,-0.99874,0.0,0.24118]
[1778150854718,54.19,80838.2,0.0,-0.99875,0.0,0.24067]
[1778150854763,54.19,80838.63,0.0,-0.99874,0.0,0.24077]
[1778150854949,54.19,80838.63,0.0,-0.99874,0.0,0.24077]
[1778150855025,54.19,80838.63,0.0,-0.99874,0.0,0.24077]
[1778150855200,54.19,80838.63,0.0,-0.99874,0.0,0.24077]
[1778150858644,54.19,80837.74,0.0,-0.99875,0.0,0.24057]
[1778150858700,54.19,80837.74,0.0,-0.99875,0.0,0.24057]
[1778150858745,54.19,80836.5,0.0,-0.99875,0.0,0.24028]
[1778150859110,54.19,80836.5,0.0,-0.99875,0.0,0.24028]
[1778150859199,54.19,80836.5,0.0,-0.99875,0.0,0.24028]
[1778150864259,54.19,80837.33,0.0,-0.99875,0.0,0.24047]
[1778150864448,54.19,80837.33,0.0,-0.99875,0.0,0.24047]
[1778150864627,54.19,80836.29,0.0,-0.99875,0.0,0.24023]
[1778150864916,54.19,80836.29,0.0,-0.99875,0.0,0.24023]
[1778150864949,54.19,80836.29,0.0,-0.99875,0.0,0.24023]
[1778150866641,54.19,80833.13,0.0,-0.99875,0.0,0.23949]
[1778150871676,54.19,80832.46,0.0,-0.99875,0.0,0.23933]
[1778150875705,54.19,80840.98,0.0,-0.99874,0.0,0.24133]
[1778150876711,54.19,80842.27,0.0,-0.99874,0.0,0.24163]
[1778150877794,54.19,80842.27,0.0,-0.99874,0.0,0.24163]
[1778150877817,54.19,80842.6,0.0,-0.99874,0.0,0.24171]
[1778150877948,54.19,80842.6,0.0,-0.99874,0.0,0.24171]
[1778150878544,54.19,80842.6,0.0,-0.99874,0.0,0.24171]
[1778150878699,54.19,80842.6,0.0,-0.99874,0.0,0.24171]
[1778150878725,54.19,80846.38,0.0,-0.99873,0.0,0.2426]
[1778150881614,54.19,80846.7,0.0,-0.99873,0.0,0.24267]
[1778150881699,54.19,80846.7,0.0,-0.99873,0.0,0.24267]
[1778150881747,54.19,80850.65,0.0,-0.99873,0.0,0.2436]
[1778150882254,54.19,80850.65,0.0,-0.99873,0.0,0.2436]
[1778150882449,54.19,80850.65,0.0,-0.99873,0.0,0.2436]
[1778150882754,54.19,80849.21,0.0,-0.99873,0.0,0.24326]
[1778150883761,54.19,80846.39,0.0,-0.99873,0.0,0.2426]
[1778150888796,54.19,80846.25,0.0,-0.99873,0.0,0.24257]
[1778150891204,54.19,80846.32,0.0,-0.99873,0.0,0.24258]
[1778150891450,54.19,80846.32,0.0,-0.99873,0.0,0.24258]
[1778150896852,54.19,80844.15,0.0,-0.99874,0.0,0.24207]
[1778150897800,54.19,80844.15,0.0,-0.99874,0.0,0.24207]
[1778150897859,54.19,80843.75,0.0,-0.99874,0.0,0.24198]
[1778150897949,54.19,80843.75,0.0,-0.99874,0.0,0.24198]
[1778150898171,54.19,80843.75,0.0,-0.99874,0.0,0.24198]
[1778150898199,54.19,80843.75,0.0,-0.99874,0.0,0.24198]
[1778150903901,54.19,80842.84,0.0,-0.99874,0.0,0.24176]
[1778150904908,54.19,80836.67,0.0,-0.99875,0.0,0.24032]
[1778150906096,54.19,80836.16,0.0,-0.99875,0.0,0.2402]
[1778150906199,54.19,80836.16,0.0,-0.99875,0.0,0.2402]
[1778150906750,54.19,80836.16,0.0,-0.99875,0.0,0.2402]
[1778150906922,54.19,80835.88,0.0,-0.99875,0.0,0.24013]
[1778150906949,54.19,80835.88,0.0,-0.99875,0.0,0.24013]
[1778150909943,54.19,80840.1,0.0,-0.99874,0.0,0.24112]
[1778150911370,54.19,80840.1,0.0,-0.99874,0.0,0.24112]
[1778150911448,54.19,80840.1,0.0,-0.99874,0.0,0.24112]
[1778150911787,54.19,80840.1,0.0,-0.99874,0.0,0.24112]
[1778150911888,54.19,80844.87,0.0,-0.99874,0.0,0.24178]
[1778150911948,54.19,80844.87,0.0,-0.99874,0.0,0.24178]
[1778150915693,54.19,80846.54,0.0,-0.99874,0.0,0.24218]
[1778150915698,54.19,80846.54,0.0,-0.99874,0.0,0.24218]
[1778150918594,54.19,80845.41,0.0,-0.99874,0.0,0.24191]
[1778150918699,54.19,80845.41,0.0,-0.99874,0.0,0.24191]
[1778150918800,54.19,80845.5,0.0,-0.99874,0.0,0.24193]
[1778150924042,54.19,80842.08,0.0,-0.99874,0.0,0.24113]
[1778150925693,54.19,80842.08,0.0,-0.99874,0.0,0.24113]
[1778150925699,54.19,80842.08,0.0,-0.99874,0.0,0.24113]
[1778150925729,54.19,80839.62,0.0,-0.99875,0.0,0.24055]
[1778150926056,54.19,80836.84,0.0,-0.99875,0.0,0.2399]
[1778150931091,54.19,80835.64,0.0,-0.99875,0.0,0.23962]
[1778150932661,54.19,80835.64,0.0,-0.99875,0.0,0.23962]
[1778150932699,54.19,80835.64,0.0,-0.99875,0.0,0.23962]
[1778150932762,54.19,80835.58,0.0,-0.99875,0.0,0.23961]
[1778150933136,54.19,80835.58,0.0,-0.99875,0.0,0.23961]
[1778150933199,54.19,80835.58,0.0,-0.99875,0.0,0.23961]
[1778150935119,54.19,80832.34,0.0,-0.99876,0.0,0.23885]
[1778150936260,54.19,80832.34,0.0,-0.99876,0.0,0.23885]
[1778150936450,54.19,80832.34,0.0,-0.99876,0.0,0.23885]
[1778150937819,54.19,80830.39,0.0,-0.99876,0.0,0.2384]
[1778150937949,54.19,80830.39,0.0,-0.99876,0.0,0.2384]
[1778150937920,54.19,80828.95,0.0,-0.99876,0.0,0.23807]
[1778150938140,54.19,80829.73,0.0,-0.99876,0.0,0.23825]
[1778150939764,54.19,80829.73,0.0,-0.99876,0.0,0.23825]
[1778150939949,54.19,80829.73,0.0,-0.99876,0.0,0.23825]
[1778150939765,54.19,80834.54,0.0,-0.99875,0.0,0.23937]
[1778150942168,54.19,80831.75,0.0,-0.99876,0.0,0.23872]
[1778150944573,54.19,80830.03,0.0,-0.99876,0.0,0.23832]
[1778150944698,54.19,80830.03,0.0,-0.99876,0.0,0.23832]
[1778150945391,54.19,80829.25,0.0,-0.99876,0.0,0.23814]
[1778150945449,54.19,80829.25,0.0,-0.99876,0.0,0.23814]
[1778150945452,54.19,80828.49,0.0,-0.99876,0.0,0.23796]
[1778150948213,54.19,80826.1,0.0,-0.99876,0.0,0.23741]
[1778150950226,54.19,80823.49,0.0,-0.99877,0.0,0.2368]
[1778150951028,54.19,80823.49,0.0,-0.99877,0.0,0.2368]
[1778150951202,54.19,80823.49,0.0,-0.99877,0.0,0.2368]
[1778150954254,54.19,80826.05,0.0,-0.99876,0.0,0.23739]
[1778150956137,54.19,80826.34,0.0,-0.99876,0.0,0.23746]
[1778150956198,54.19,80826.34,0.0,-0.99876,0.0,0.23746]
[1778150956501,54.19,80826.34,0.0,-0.99876,0.0,0.23746]
[1778150956698,54.19,80826.34,0.0,-0.99876,0.0,0.23746]
[1778150956706,54.19,80827.54,0.0,-0.99876,0.0,0.23774]
[1778150957275,54.19,80825.26,0.0,-0.99876,0.0,0.23721]
[1778150961553,54.19,80826.49,0.0,-0.99876,0.0,0.2375]
[1778150961698,54.19,80826.49,0.0,-0.99876,0.0,0.2375]
[1778150961799,54.19,80827.81,0.0,-0.99876,0.0,0.2378]
[1778150962324,54.19,80827.81,0.0,-0.99876,0.0,0.2378]
[1778150962448,54.19,80827.81,0.0,-0.99876,0.0,0.2378]
[1778150963317,54.19,80831.79,0.0,-0.99876,0.0,0.23873]
[1778150964324,54.19,80833.94,0.0,-0.99875,0.0,0.23923]
[1778150965224,54.19,80833.94,0.0,-0.99875,0.0,0.23923]
[1778150965453,54.19,80833.94,0.0,-0.99875,0.0,0.23923]
[1778150965458,54.19,80832.41,0.0,-0.99876,0.0,0.23887]
[1778150966046,54.19,80832.41,0.0,-0.99876,0.0,0.23887]
[1778150966201,54.19,80832.41,0.0,-0.99876,0.0,0.23887]
[1778150967345,54.19,80835.98,0.0,-0.99875,0.0,0.2397]
[1778150970312,54.19,80837.8,0.0,-0.99875,0.0,0.24013]
[1778150970449,54.19,80837.8,0.0,-0.99875,0.0,0.24013]
[1778150970554,54.19,80837.8,0.0,-0.99875,0.0,0.24013]
[1778150970699,54.19,80837.8,0.0,-0.99875,0.0,0.24013]
[1778150970789,54.19,80836.71,0.0,-0.99875,0.0,0.23987]
[1778150976410,54.19,80835.86,0.0,-0.99875,0.0,0.23922]
[1778150977654,54.19,80835.86,0.0,-0.99875,0.0,0.23922]
[1778150977700,54.19,80835.86,0.0,-0.99875,0.0,0.23922]
[1778150977755,54.19,80835.66,0.0,-0.99875,0.0,0.23917]
[1778150978226,54.19,80835.66,0.0,-0.99875,0.0,0.23917]
[1778150978448,54.19,80835.66,0.0,-0.99875,0.0,0.23917]
[1778150978473,54.19,80832.75,0.0,-0.99876,0.0,0.2385]
[1778150979432,54.19,80829.66,0.0,-0.99876,0.0,0.23778]
[1778150980439,54.19,80827.69,0.0,-0.99876,0.0,0.23732]
[1778150981912,54.19,80827.69,0.0,-0.99876,0.0,0.23732]
[1778150981949,54.19,80827.69,0.0,-0.99876,0.0,0.23732]
[1778150982828,54.19,80827.51,0.0,-0.99876,0.0,0.23728]
[1778150982949,54.19,80827.51,0.0,-0.99876,0.0,0.23728]
[1778150982992,54.19,80825.76,0.0,-0.99877,0.0,0.23688]
[1778150988495,54.19,80823.28,0.0,-0.99877,0.0,0.23631]
[1778150989675,54.19,80823.28,0.0,-0.99877,0.0,0.23631]
[1778150989698,54.19,80823.28,0.0,-0.99877,0.0,0.23631]
[1778150989776,54.19,80821.22,0.0,-0.99877,0.0,0.23583]
[1778150995545,54.19,80821.12,0.0,-0.99877,0.0,0.23581]
[1778150998856,54.19,80822.85,0.0,-0.99877,0.0,0.23621]
[1778150998951,54.19,80822.85,0.0,-0.99877,0.0,0.23621]
[1778150998948,54.19,80824.05,0.0,-0.99877,0.0,0.23648]
[1778150999935,54.19,80824.05,0.0,-0.99877,0.0,0.23648]
[1778150999948,54.19,80824.05,0.0,-0.99877,0.0,0.23648]
[1778150999573,54.19,80823.14,0.0,-0.99877,0.0,0.23627]
[1778151003601,54.19,80812.4,0.0,-0.99878,0.0,0.23381]
[1778151004781,54.19,80812.4,0.0,-0.99878,0.0,0.23381]
[1778151004948,54.19,80812.4,0.0,-0.99878,0.0,0.23381]
[1778151004933,54.19,80812.52,0.0,-0.99878,0.0,0.23384]
[1778151005855,54.19,80812.52,0.0,-0.99878,0.0,0.23384]
[1778151005948,54.19,80812.52,0.0,-0.99878,0.0,0.23384]
[1778151005954,54.19,80811.05,0.0,-0.99879,0.0,0.2335]
[1778151010404,54.19,80811.22,0.0,-0.99879,0.0,0.23354]
[1778151010449,54.19,80811.22,0.0,-0.99879,0.0,0.23354]
[1778151010650,54.19,80812.41,0.0,-0.99878,0.0,0.23381]
[1778151011387,54.19,80812.41,0.0,-0.99878,0.0,0.23381]
[1778151011448,54.19,80812.41,0.0,-0.99878,0.0,0.23381]
[1778151016695,54.19,80811.27,0.0,-0.99879,0.0,0.23355]
[1778151021732,54.19,80814.6,0.0,-0.99878,0.0,0.23431]
[1778151023277,54.19,80815.06,0.0,-0.99878,0.0,0.23442]
[1778151023448,54.19,80815.06,0.0,-0.99878,0.0,0.23442]
[1778151023914,54.19,80815.06,0.0,-0.99878,0.0,0.23442]
[1778151023948,54.19,80815.06,0.0,-0.99878,0.0,0.23442]
[1778151024013,54.19,80815.06,0.0,-0.99878,0.0,0.23442]
[1778151029790,54.19,80814.63,0.0,-0.99878,0.0,0.23432]
[1778151032456,54.19,80814.75,0.0,-0.99878,0.0,0.2339]
[1778151032486,54.19,80814.75,0.0,-0.99878,0.0,0.2339]
[1778151032811,54.19,80814.64,0.0,-0.99878,0.0,0.23388]
[1778151033292,54.19,80814.64,0.0,-0.99878,0.0,0.23388]
[1778151033449,54.19,80814.64,0.0,-0.99878,0.0,0.23388]
[1778151034825,54.19,80818.39,0.0,-0.99878,0.0,0.23473]
[1778151035832,54.19,80820.43,0.0,-0.99878,0.0,0.2352]
[1778151037846,54.19,80818.84,0.0,-0.99878,0.0,0.23484]
[1778151042881,54.19,80819.06,0.0,-0.99878,0.0,0.23489]
[1778151047916,54.19,80819.15,0.0,-0.99878,0.0,0.23491]
[1778151052816,54.19,80818.8,0.0,-0.99878,0.0,0.23483]
[1778151052948,54.19,80818.8,0.0,-0.99878,0.0,0.23483]
[1778151052951,54.19,80820.8,0.0,-0.99878,0.0,0.23529]
[1778151053939,54.19,80820.8,0.0,-0.99878,0.0,0.23529]
[1778151053948,54.19,80820.8,0.0,-0.99878,0.0,0.23529]
[1778151053958,54.19,80819.36,0.0,-0.99878,0.0,0.23496]
[1778151058993,54.19,80820.0,0.0,-0.99878,0.0,0.2351]
[1778151062610,54.19,80820.67,0.0,-0.99878,0.0,0.23526]
[1778151062698,54.19,80820.67,0.0,-0.99878,0.0,0.23526]
[1778151063021,54.19,80819.99,0.0,-0.99878,0.0,0.2351]
[1778151063787,54.19,80819.99,0.0,-0.99878,0.0,0.2351]
[1778151063949,54.19,80819.99,0.0,-0.99878,0.0,0.2351]
[1778151066042,54.19,80817.39,0.0,-0.99878,0.0,0.23451]
[1778151071077,54.19,80818.41,0.0,-0.99878,0.0,0.23474]
[1778151077119,54.19,80818.39,0.0,-0.99878,0.0,0.23473]
[1778151082154,54.19,80819.38,0.0,-0.99878,0.0,0.23496]
[1778151083476,54.19,80819.38,0.0,-0.99878,0.0,0.23496]
[1778151083698,54.19,80819.38,0.0,-0.99878,0.0,0.23496]
[1778151083729,54.19,80820.14,0.0,-0.99878,0.0,0.23514]
[1778151084426,54.19,80820.14,0.0,-0.99878,0.0,0.23514]
[1778151084449,54.19,80820.14,0.0,-0.99878,0.0,0.23514]
[1778151088411,54.19,80819.44,0.0,-0.99878,0.0,0.23497]
[1778151088449,54.19,80819.44,0.0,-0.99878,0.0,0.23497]
[1778151088517,54.19,80819.44,0.0,-0.99878,0.0,0.23497]
[1778151088698,54.19,80819.44,0.0,-0.99878,0.0,0.23497]
[1778151088738,54.19,80813.12,0.0,-0.99878,0.0,0.23353]
[1778151090210,54.19,80819.66,0.0,-0.99878,0.0,0.23503]
[1778151093231,54.19,80824.82,0.0,-0.99877,0.0,0.23576]
[1778151094219,54.19,80824.82,0.0,-0.99877,0.0,0.23576]
[1778151094450,54.19,80824.82,0.0,-0.99877,0.0,0.23576]
[1778151094531,54.19,80829.29,0.0,-0.99877,0.0,0.23679]
[1778151095245,54.19,80835.7,0.0,-0.99876,0.0,0.23828]
[1778151097517,54.19,80835.15,0.0,-0.99876,0.0,0.23815]
[1778151097701,54.19,80835.15,0.0,-0.99876,0.0,0.23815]
[1778151098266,54.19,80837.46,0.0,-0.99876,0.0,0.23869]
[1778151101813,54.19,80837.11,0.0,-0.99876,0.0,0.23861]
[1778151101948,54.19,80837.11,0.0,-0.99876,0.0,0.23861]
[1778151102049,54.19,80837.25,0.0,-0.99876,0.0,0.23864]
[1778151102527,54.19,80838.87,0.0,-0.99875,0.0,0.23901]
[1778151104397,54.19,80837.81,0.0,-0.99876,0.0,0.23877]
[1778151104449,54.19,80837.81,0.0,-0.99876,0.0,0.23877]
[1778151105316,54.19,80841.44,0.0,-0.99875,0.0,0.23961]
[1778151106679,54.19,80841.44,0.0,-0.99875,0.0,0.23961]
[1778151106698,54.19,80841.44,0.0,-0.99875,0.0,0.23961]
[1778151106706,54.19,80846.32,0.0,-0.99874,0.0,0.24075]
[1778151107330,54.19,80851.1,0.0,-0.99874,0.0,0.24188]
[1778151109344,54.19,80849.25,0.0,-0.99874,0.0,0.24144]
[1778151110351,54.19,80847.46,0.0,-0.99874,0.0,0.24102]
[1778151111896,54.19,80847.46,0.0,-0.99874,0.0,0.24102]
[1778151111948,54.19,80847.46,0.0,-0.99874,0.0,0.24102]
[1778151112049,54.19,80842.84,0.0,-0.99875,0.0,0.23994]
[1778151117400,54.19,80841.86,0.0,-0.99875,0.0,0.23971]
[1778151118407,54.19,80840.71,0.0,-0.99875,0.0,0.23944]
[1778151120090,54.19,80840.71,0.0,-0.99875,0.0,0.23944]
[1778151120094,54.19,80838.39,0.0,-0.99875,0.0,0.2389]
[1778151120199,54.19,80838.39,0.0,-0.99875,0.0,0.2389]
[1778151122084,54.19,80839.52,0.0,-0.99875,0.0,0.23917]
[1778151122199,54.19,80839.52,0.0,-0.99875,0.0,0.23917]
[1778151123054,54.19,80839.52,0.0,-0.99875,0.0,0.23917]
[1778151122435,54.19,80840.53,0.0,-0.99875,0.0,0.2394]
[1778151123198,54.19,80840.53,0.0,-0.99875,0.0,0.2394]
[1778151125456,54.19,80843.54,0.0,-0.99875,0.0,0.2401]
[1778151128670,54.19,80845.06,0.0,-0.99875,0.0,0.24046]
[1778151128698,54.19,80845.06,0.0,-0.99875,0.0,0.24046]
[1778151128764,54.19,80845.06,0.0,-0.99875,0.0,0.24046]
[1778151128948,54.19,80845.06,0.0,-0.99875,0.0,0.24046]
[1778151128988,54.19,80847.57,0.0,-0.99874,0.0,0.24105]
[1778151132057,54.19,80847.11,0.0,-0.99874,0.0,0.24094]
[1778151131502,54.19,80843.56,0.0,-0.99875,0.0,0.24011]
[1778151132199,54.19,80843.56,0.0,-0.99875,0.0,0.24011]
[1778151132509,54.19,80840.84,0.0,-0.99875,0.0,0.23947]
[1778151133516,54.19,80838.07,0.0,-0.99875,0.0,0.23883]
[1778151134500,54.19,80838.07,0.0,-0.99875,0.0,0.23883]
[1778151134698,54.19,80838.07,0.0,-0.99875,0.0,0.23883]
[1778151134749,54.19,80833.6,0.0,-0.99876,0.0,0.23779]
[1778151135530,54.19,80830.4,0.0,-0.99876,0.0,0.23705]
[1778151136445,54.19,80830.4,0.0,-0.99876,0.0,0.23705]
[1778151136699,54.19,80830.4,0.0,-0.99876,0.0,0.23705]
[1778151136788,54.19,80827.23,0.0,-0.99877,0.0,0.23632]
[1778151140130,54.19,80824.8,0.0,-0.99877,0.0,0.23576]
[1778151140201,54.19,80826.96,0.0,-0.99877,0.0,0.23626]
[1778151140565,54.19,80826.62,0.0,-0.99877,0.0,0.23618]
[1778151145600,54.19,80826.5,0.0,-0.99877,0.0,0.23615]
[1778151151529,54.19,80826.35,0.0,-0.99877,0.0,0.23612]
[1778151151698,54.19,80826.35,0.0,-0.99877,0.0,0.23612]
[1778151157803,54.19,80825.42,0.0,-0.99877,0.0,0.23545]
[1778151157949,54.19,80825.42,0.0,-0.99877,0.0,0.23545]
[1778151159167,54.19,80824.81,0.0,-0.99877,0.0,0.23531]
[1778151159199,54.19,80824.81,0.0,-0.99877,0.0,0.23531]
[1778151159698,54.19,80824.8,0.0,-0.99877,0.0,0.23531]
[1778151162411,54.19,80824.97,0.0,-0.99877,0.0,0.23535]
[1778151162448,54.19,80824.97,0.0,-0.99877,0.0,0.23535]
[1778151167758,54.19,80820.37,0.0,-0.99878,0.0,0.2343]
[1778151169123,54.19,80820.37,0.0,-0.99878,0.0,0.2343]
[1778151169198,54.19,80820.79,0.0,-0.99878,0.0,0.23439]
[1778151170606,54.19,80821.96,0.0,-0.99878,0.0,0.23466]
[1778151170698,54.19,80821.96,0.0,-0.99878,0.0,0.23466]
[1778151170777,54.19,80822.07,0.0,-0.99878,0.0,0.23468]
[1778151174425,54.19,80821.96,0.0,-0.99878,0.0,0.23466]
[1778151174448,54.19,80821.96,0.0,-0.99878,0.0,0.23466]
[1778151179840,54.19,80822.6,0.0,-0.99878,0.0,0.23481]
[1778151184846,54.19,80823.96,0.0,-0.99878,0.0,0.23512]
[1778151184948,54.19,80823.96,0.0,-0.99878,0.0,0.23512]
[1778151186193,54.19,80823.1,0.0,-0.99878,0.0,0.23492]
[1778151186199,54.19,80823.1,0.0,-0.99878,0.0,0.23492]
[1778151186889,54.19,80821.66,0.0,-0.99878,0.0,0.23459]
[1778151190280,54.19,80822.78,0.0,-0.99878,0.0,0.23485]
[1778151190449,54.19,80822.78,0.0,-0.99878,0.0,0.23485]
[1778151190917,54.19,80827.24,0.0,-0.99877,0.0,0.23587]
[1778151195952,54.19,80829.05,0.0,-0.99877,0.0,0.23629]
[1778151199980,54.19,80823.64,0.0,-0.99878,0.0,0.23504]
[1778151201479,54.19,80823.6,0.0,-0.99878,0.0,0.23504]
[1778151201699,54.19,80823.6,0.0,-0.99878,0.0,0.23504]
[1778151202731,54.19,80823.92,0.0,-0.99878,0.0,0.23511]
[1778151202949,54.19,80823.92,0.0,-0.99878,0.0,0.23511]
[1778151203001,54.19,80824.26,0.0,-0.99878,0.0,0.23519]
[1778151208036,54.19,80825.36,0.0,-0.99877,0.0,0.23544]
[1778151208688,54.19,80825.36,0.0,-0.99877,0.0,0.23544]
[1778151208697,54.19,80825.36,0.0,-0.99877,0.0,0.23544]
[1778151214079,54.19,80821.7,0.0,-0.99878,0.0,0.23415]
[1778151215129,54.19,80821.7,0.0,-0.99878,0.0,0.23415]
[1778151215200,54.19,80821.7,0.0,-0.99878,0.0,0.23415]
[1778151215231,54.19,80819.17,0.0,-0.99878,0.0,0.23358]
[1778151216696,54.19,80820.86,0.0,-0.99878,0.0,0.23396]
[1778151216948,54.19,80820.86,0.0,-0.99878,0.0,0.23396]
[1778151217118,54.19,80819.22,0.0,-0.99878,0.0,0.23359]
[1778151220175,54.19,80819.06,0.0,-0.99878,0.0,0.23355]
[1778151220199,54.19,80819.06,0.0,-0.99878,0.0,0.23355]
[1778151224167,54.19,80815.19,0.0,-0.99879,0.0,0.23267]
[1778151227189,54.19,80818.72,0.0,-0.99878,0.0,0.23347]
[1778151227432,54.19,80818.72,0.0,-0.99878,0.0,0.23347]
[1778151227448,54.19,80818.72,0.0,-0.99878,0.0,0.23347]
[1778151228551,54.19,80818.58,0.0,-0.99878,0.0,0.23344]
[1778151228700,54.19,80818.58,0.0,-0.99878,0.0,0.23344]
[1778151229202,54.19,80818.83,0.0,-0.99878,0.0,0.2335]
[1778151231845,54.19,80820.29,0.0,-0.99878,0.0,0.23383]
[1778151231948,54.19,80820.29,0.0,-0.99878,0.0,0.23383]
[1778151232223,54.19,80825.78,0.0,-0.99878,0.0,0.23509]
[1778151234035,54.19,80826.4,0.0,-0.99877,0.0,0.23523]
[1778151234200,54.19,80826.4,0.0,-0.99877,0.0,0.23523]
[1778151234238,54.19,80827.76,0.0,-0.99877,0.0,0.23554]
[1778151238972,54.19,80827.35,0.0,-0.99877,0.0,0.23545]
[1778151239200,54.19,80827.35,0.0,-0.99877,0.0,0.23545]
[1778151241998,54.19,80827.82,0.0,-0.99877,0.0,0.23556]
[1778151242199,54.19,80827.82,0.0,-0.99877,0.0,0.23556]
[1778151242040,54.19,80831.76,0.0,-0.99877,0.0,0.23646]
[1778151242294,54.19,80840.02,0.0,-0.99876,0.0,0.23838]
[1778151243621,54.19,80840.02,0.0,-0.99876,0.0,0.23838]
[1778151243698,54.19,80840.02,0.0,-0.99876,0.0,0.23838]
[1778151243722,54.19,80840.84,0.0,-0.99876,0.0,0.23857]
[1778151248782,54.19,80839.28,0.0,-0.99876,0.0,0.23821]
[1778151248948,54.19,80839.28,0.0,-0.99876,0.0,0.23821]
[1778151253373,54.19,80835.8,0.0,-0.99876,0.0,0.2374]
[1778151254650,54.19,80835.8,0.0,-0.99876,0.0,0.2374]
[1778151254700,54.19,80835.8,0.0,-0.99876,0.0,0.2374]
[1778151254801,54.19,80835.39,0.0,-0.99876,0.0,0.2373]
[1778151260807,54.19,80835.61,0.0,-0.99876,0.0,0.23735]
[1778151262206,54.19,80835.65,0.0,-0.99876,0.0,0.23736]
[1778151269768,54.19,80833.81,0.0,-0.99877,0.0,0.23694]
[1778151269948,54.19,80833.81,0.0,-0.99877,0.0,0.23694]
[1778151270242,54.19,80833.81,0.0,-0.99877,0.0,0.23694]
[1778151270049,54.19,80834.34,0.0,-0.99876,0.0,0.23706]
[1778151270449,54.19,80834.34,0.0,-0.99876,0.0,0.23706]
[1778151271501,54.19,80835.84,0.0,-0.99876,0.0,0.23696]
[1778151277294,54.19,80834.41,0.0,-0.99877,0.0,0.23663]
[1778151277450,54.19,80835.62,0.0,-0.99877,0.0,0.23691]
[1778151277470,54.19,80835.62,0.0,-0.99877,0.0,0.23691]
[1778151277699,54.19,80835.62,0.0,-0.99877,0.0,0.23691]
[1778151277800,54.19,80835.44,0.0,-0.99877,0.0,0.23686]
[1778151280562,54.19,80838.86,0.0,-0.99876,0.0,0.23766]
[1778151281461,54.19,80838.86,0.0,-0.99876,0.0,0.23766]
[1778151281534,54.19,80838.86,0.0,-0.99876,0.0,0.23766]
[1778151281700,54.19,80838.86,0.0,-0.99876,0.0,0.23766]
[1778151281801,54.19,80838.84,0.0,-0.99876,0.0,0.23765]
[1778151287017,54.19,80841.1,0.0,-0.99876,0.0,0.23818]
[1778151287067,54.19,80841.1,0.0,-0.99876,0.0,0.23818]
[1778151287199,54.19,80841.1,0.0,-0.99876,0.0,0.23818]
[1778151287300,54.19,80840.88,0.0,-0.99876,0.0,0.23812]
[1778151290632,54.19,80837.99,0.0,-0.99876,0.0,0.23745]
[1778151295667,54.19,80837.82,0.0,-0.99876,0.0,0.23742]
[1778151299307,54.19,80837.66,0.0,-0.99876,0.0,0.23738]
[1778151299449,54.19,80838.39,0.0,-0.99876,0.0,0.23755]
[1778151299499,54.19,80838.39,0.0,-0.99876,0.0,0.23755]
[1778151299699,54.19,80838.39,0.0,-0.99876,0.0,0.23755]
[1778151299709,54.19,80837.78,0.0,-0.99876,0.0,0.23741]
[1778151301709,54.19,80834.27,0.0,-0.99877,0.0,0.23659]
[1778151306744,54.19,80840.97,0.0,-0.99876,0.0,0.23815]
[1778151307808,54.19,80840.97,0.0,-0.99876,0.0,0.23815]
[1778151307948,54.19,80840.97,0.0,-0.99876,0.0,0.23815]
[1778151308000,54.19,80840.97,0.0,-0.99876,0.0,0.23815]
[1778151308199,54.19,80840.97,0.0,-0.99876,0.0,0.23815]
[1778151308300,54.19,80837.59,0.0,-0.99876,0.0,0.23736]
[1778151311554,54.19,80837.91,0.0,-0.99876,0.0,0.23744]
[1778151311699,54.19,80837.91,0.0,-0.99876,0.0,0.23744]
[1778151311779,54.19,80834.67,0.0,-0.99877,0.0,0.23669]
[1778151312786,54.19,80828.42,0.0,-0.99877,0.0,0.23525]
[1778151313647,54.19,80828.42,0.0,-0.99877,0.0,0.23525]
[1778151313710,54.19,80828.42,0.0,-0.99877,0.0,0.23525]
[1778151320297,54.19,80830.49,0.0,-0.99877,0.0,0.23572]
[1778151320356,54.19,80830.95,0.0,-0.99877,0.0,0.23583]
[1778151320449,54.19,80830.95,0.0,-0.99877,0.0,0.23583]
[1778151320842,54.19,80830.86,0.0,-0.99877,0.0,0.23581]
[1778151325877,54.19,80831.01,0.0,-0.99877,0.0,0.23584]
[1778151326526,54.19,80831.01,0.0,-0.99877,0.0,0.23584]
[1778151326586,54.19,80831.01,0.0,-0.99877,0.0,0.23584]
[1778151326699,54.19,80831.01,0.0,-0.99877,0.0,0.23584]
[1778151326800,54.19,80831.01,0.0,-0.99877,0.0,0.23584]
[1778151328898,54.19,80827.98,0.0,-0.99878,0.0,0.23515]
[1778151332920,54.19,80827.77,0.0,-0.99878,0.0,0.23465]
[1778151332948,54.19,80827.77,0.0,-0.99878,0.0,0.23465]
[1778151333014,54.19,80827.77,0.0,-0.99878,0.0,0.23465]
[1778151333199,54.19,80827.77,0.0,-0.99878,0.0,0.23465]
[1778151333301,54.19,80828.22,0.0,-0.99878,0.0,0.23475]
[1778151338972,54.19,80828.28,0.0,-0.99878,0.0,0.23477]
[1778151340192,54.19,80828.28,0.0,-0.99878,0.0,0.23477]
[1778151340199,54.19,80828.28,0.0,-0.99878,0.0,0.23477]
[1778151340224,54.19,80828.63,0.0,-0.99878,0.0,0.23485]
[1778151340372,54.19,80828.63,0.0,-0.99878,0.0,0.23485]
[1778151340450,54.19,80828.63,0.0,-0.99878,0.0,0.23485]
[1778151346020,54.19,80828.09,0.0,-0.99878,0.0,0.23472]
[1778151351055,54.19,80828.07,0.0,-0.99878,0.0,0.23472]
[1778151352477,54.19,80828.07,0.0,-0.99878,0.0,0.23472]
[1778151352600,54.19,80828.07,0.0,-0.99878,0.0,0.23472]
[1778151352699,54.19,80828.07,0.0,-0.99878,0.0,0.23472]
[1778151353069,54.19,80828.34,0.0,-0.99878,0.0,0.23478]
[1778151358104,54.19,80828.72,0.0,-0.99878,0.0,0.23487]
[1778151360118,54.19,80832.06,0.0,-0.99877,0.0,0.23564]
[1778151360826,54.19,80832.06,0.0,-0.99877,0.0,0.23564]
[1778151360948,54.19,80832.06,0.0,-0.99877,0.0,0.23564]
[1778151360967,54.19,80832.06,0.0,-0.99877,0.0,0.23564]
[1778151361199,54.19,80832.06,0.0,-0.99877,0.0,0.23564]
[1778151361246,54.19,80832.96,0.0,-0.99877,0.0,0.23584]
[1778151367167,54.19,80833.49,0.0,-0.99877,0.0,0.23597]
[1778151368175,54.19,80831.03,0.0,-0.99877,0.0,0.2354]
[1778151370648,54.19,80829.86,0.0,-0.99877,0.0,0.23513]
[1778151370698,54.19,80829.86,0.0,-0.99877,0.0,0.23513]
[1778151370729,54.19,80829.86,0.0,-0.99877,0.0,0.23513]
[1778151370949,54.19,80829.86,0.0,-0.99877,0.0,0.23513]
[1778151371050,54.19,80829.86,0.0,-0.99877,0.0,0.23513]
[1778151373210,54.19,80840.15,0.0,-0.99876,0.0,0.2375]
[1778151374217,54.19,80845.06,0.0,-0.99876,0.0,0.23864]
[1778151375553,54.19,80843.99,0.0,-0.99876,0.0,0.23839]
[1778151375665,54.19,80843.99,0.0,-0.99876,0.0,0.23839]
[1778151375699,54.19,80843.99,0.0,-0.99876,0.0,0.23839]
[1778151376231,54.19,80843.65,0.0,-0.99876,0.0,0.23832]
[1778151381329,54.19,80844.97,0.0,-0.99876,0.0,0.23862]
[1778151381450,54.19,80844.46,0.0,-0.99876,0.0,0.2385]
[1778151381703,54.19,80844.46,0.0,-0.99876,0.0,0.2385]
[1778151381804,54.19,80844.46,0.0,-0.99876,0.0,0.2385]
[1778151390330,54.19,80844.16,0.0,-0.99876,0.0,0.23843]
[1778151392542,54.19,80844.33,0.0,-0.99876,0.0,0.23802]
[1778151392651,54.19,80844.33,0.0,-0.99876,0.0,0.23802]
[1778151392698,54.19,80844.33,0.0,-0.99876,0.0,0.23802]
[1778151392799,54.19,80844.33,0.0,-0.99876,0.0,0.23802]
[1778151398385,54.19,80846.39,0.0,-0.99876,0.0,0.2385]
[1778151403421,54.19,80846.48,0.0,-0.99876,0.0,0.23852]
[1778151407449,54.19,80849.52,0.0,-0.99875,0.0,0.23923]
[1778151409420,54.19,80849.52,0.0,-0.99875,0.0,0.23923]
[1778151409448,54.19,80849.56,0.0,-0.99875,0.0,0.23924]
[1778151409584,54.19,80849.56,0.0,-0.99875,0.0,0.23924]
[1778151409698,54.19,80849.56,0.0,-0.99875,0.0,0.23924]
[1778151409767,54.19,80849.47,0.0,-0.99875,0.0,0.23922]
[1778151414498,54.19,80847.04,0.0,-0.99875,0.0,0.23865]
[1778151415869,54.19,80847.04,0.0,-0.99875,0.0,0.23865]
[1778151415949,54.19,80847.04,0.0,-0.99875,0.0,0.23865]
[1778151415988,54.19,80847.04,0.0,-0.99875,0.0,0.23865]
[1778151416199,54.19,80847.04,0.0,-0.99875,0.0,0.23865]
[1778151416294,54.19,80847.61,0.0,-0.99875,0.0,0.23878]
[1778151421547,54.19,80847.37,0.0,-0.99875,0.0,0.23873]
[1778151423731,54.19,80846.99,0.0,-0.99875,0.0,0.23864]
[1778151423796,54.19,80846.99,0.0,-0.99875,0.0,0.23864]
[1778151423950,54.19,80846.99,0.0,-0.99875,0.0,0.23864]
[1778151424020,54.19,80841.75,0.0,-0.99876,0.0,0.23742]
[1778151429603,54.19,80840.29,0.0,-0.99876,0.0,0.23708]
[1778151434312,54.19,80839.99,0.0,-0.99876,0.0,0.23702]
[1778151434412,54.19,80839.99,0.0,-0.99876,0.0,0.23702]
[1778151434448,54.19,80839.99,0.0,-0.99876,0.0,0.23702]
[1778151434413,54.19,80842.6,0.0,-0.99876,0.0,0.23762]
[1778151439673,54.19,80844.46,0.0,-0.99876,0.0,0.23805]
[1778151441011,54.19,80844.46,0.0,-0.99876,0.0,0.23805]
[1778151441171,54.19,80844.46,0.0,-0.99876,0.0,0.23805]
[1778151441200,54.19,80844.46,0.0,-0.99876,0.0,0.23805]
[1778151441272,54.19,80845.45,0.0,-0.99876,0.0,0.23828]
[1778151446774,54.19,80846.38,0.0,-0.99876,0.0,0.2385]
[1778151446894,54.19,80846.38,0.0,-0.99876,0.0,0.2385]
[1778151446949,54.19,80846.38,0.0,-0.99876,0.0,0.2385]
[1778151446995,54.19,80846.47,0.0,-0.99876,0.0,0.23852]
[1778151452764,54.19,80842.73,0.0,-0.99876,0.0,0.2372]
[1778151454932,54.19,80842.27,0.0,-0.99876,0.0,0.23709]
[1778151454949,54.19,80842.27,0.0,-0.99876,0.0,0.23709]
[1778151455034,54.19,80842.27,0.0,-0.99876,0.0,0.23709]
[1778151455200,54.19,80842.27,0.0,-0.99876,0.0,0.23709]
[1778151455253,54.19,80841.81,0.0,-0.99876,0.0,0.23699]
[1778151459813,54.19,80838.89,0.0,-0.99877,0.0,0.23631]
[1778151462739,54.19,80838.82,0.0,-0.99877,0.0,0.2363]
[1778151462864,54.19,80838.82,0.0,-0.99877,0.0,0.2363]
[1778151462949,54.19,80838.82,0.0,-0.99877,0.0,0.2363]
[1778151462965,54.19,80838.02,0.0,-0.99877,0.0,0.23611]
[1778151468876,54.19,80837.8,0.0,-0.99877,0.0,0.23606]
[1778151473911,54.19,80837.75,0.0,-0.99877,0.0,0.23605]
[1778151476023,54.19,80837.72,0.0,-0.99877,0.0,0.23604]
[1778151476146,54.19,80837.72,0.0,-0.99877,0.0,0.23604]
[1778151476199,54.19,80837.72,0.0,-0.99877,0.0,0.23604]
[1778151476247,54.19,80837.72,0.0,-0.99877,0.0,0.23604]
[1778151481967,54.19,80837.27,0.0,-0.99877,0.0,0.23594]
[1778151482596,54.19,80837.27,0.0,-0.99877,0.0,0.23594]
[1778151482700,54.19,80837.27,0.0,-0.99877,0.0,0.23594]
[1778151482718,54.19,80837.27,0.0,-0.99877,0.0,0.23594]
[1778151482948,54.19,80837.27,0.0,-0.99877,0.0,0.23594]
[1778151482974,54.19,80837.58,0.0,-0.99877,0.0,0.23601]
[1778151488009,54.19,80837.79,0.0,-0.99877,0.0,0.23606]
[1778151493044,54.19,80840.18,0.0,-0.99877,0.0,0.23661]
[1778151494253,54.19,80840.18,0.0,-0.99877,0.0,0.23661]
[1778151494262,54.19,80840.18,0.0,-0.99877,0.0,0.23661]
[1778151494449,54.19,80840.18,0.0,-0.99877,0.0,0.23661]
[1778151494300,54.19,80840.18,0.0,-0.99877,0.0,0.23661]
[1778151500093,54.19,80840.21,0.0,-0.99877,0.0,0.23662]
[1778151500715,54.19,80840.21,0.0,-0.99877,0.0,0.23662]
[1778151500773,54.19,80840.21,0.0,-0.99877,0.0,0.23662]
[1778151500949,54.19,80840.21,0.0,-0.99877,0.0,0.23662]
[1778151501100,54.19,80840.19,0.0,-0.99877,0.0,0.23661]
[1778151505131,54.19,80841.01,0.0,-0.99877,0.0,0.2368]
[1778151505183,54.19,80841.01,0.0,-0.99877,0.0,0.2368]
[1778151505200,54.19,80841.01,0.0,-0.99877,0.0,0.2368]
[1778151505232,54.19,80840.41,0.0,-0.99877,0.0,0.23666]
[1778151509156,54.19,80837.56,0.0,-0.99877,0.0,0.236]
[1778151510867,54.19,80836.35,0.0,-0.99877,0.0,0.23573]
[1778151510948,54.19,80836.35,0.0,-0.99877,0.0,0.23573]
[1778151511055,54.19,80836.35,0.0,-0.99877,0.0,0.23573]
[1778151511198,54.19,80836.35,0.0,-0.99877,0.0,0.23573]
[1778151511281,54.19,80833.1,0.0,-0.99878,0.0,0.23453]
[1778151518244,54.19,80831.86,0.0,-0.99878,0.0,0.23425]
[1778151518300,54.19,80831.86,0.0,-0.99878,0.0,0.23425]
[1778151518449,54.19,80831.86,0.0,-0.99878,0.0,0.23425]
[1778151518537,54.19,80831.68,0.0,-0.99878,0.0,0.23421]
[1778151524262,54.19,80832.7,0.0,-0.99878,0.0,0.23444]
[1778151525268,54.19,80836.17,0.0,-0.99877,0.0,0.23524]
[1778151526380,54.19,80836.17,0.0,-0.99877,0.0,0.23524]
[1778151526436,54.19,80836.17,0.0,-0.99877,0.0,0.23524]
[1778151526448,54.19,80836.17,0.0,-0.99877,0.0,0.23524]
[1778151526452,54.19,80837.81,0.0,-0.99877,0.0,0.23561]
[1778151528289,54.19,80835.64,0.0,-0.99877,0.0,0.23511]
[1778151531784,54.19,80834.99,0.0,-0.99878,0.0,0.23497]
[1778151531831,54.19,80834.99,0.0,-0.99878,0.0,0.23497]
[1778151531948,54.19,80834.99,0.0,-0.99878,0.0,0.23497]
[1778151532043,54.19,80834.99,0.0,-0.99878,0.0,0.23497]
[1778151533324,54.19,80837.3,0.0,-0.99877,0.0,0.2355]
[1778151535473,54.19,80837.48,0.0,-0.99877,0.0,0.23554]
[1778151535698,54.19,80837.07,0.0,-0.99877,0.0,0.23544]
[1778151541380,54.19,80835.75,0.0,-0.99877,0.0,0.23514]
[1778151541853,54.19,80835.75,0.0,-0.99877,0.0,0.23514]
[1778151541931,54.19,80835.75,0.0,-0.99877,0.0,0.23514]
[1778151541949,54.19,80835.75,0.0,-0.99877,0.0,0.23514]
[1778151542387,54.19,80835.71,0.0,-0.99877,0.0,0.23513]
[1778151544401,54.19,80832.5,0.0,-0.99878,0.0,0.23439]
[1778151546184,54.19,80833.87,0.0,-0.99878,0.0,0.23471]
[1778151546204,54.19,80833.87,0.0,-0.99878,0.0,0.23471]
[1778151546949,54.19,80834.38,0.0,-0.99878,0.0,0.23483]
[1778151547198,54.19,80834.38,0.0,-0.99878,0.0,0.23483]
[1778151547422,54.19,80835.41,0.0,-0.99877,0.0,0.23506]
[1778151552457,54.19,80836.38,0.0,-0.99877,0.0,0.23528]
[1778151554471,54.19,80838.87,0.0,-0.99877,0.0,0.23586]
[1778151557527,54.19,80839.01,0.0,-0.99877,0.0,0.23589]
[1778151557698,54.19,80838.98,0.0,-0.99877,0.0,0.23588]
[1778151563534,54.19,80839.75,0.0,-0.99877,0.0,0.23606]
[1778151568569,54.19,80837.41,0.0,-0.99877,0.0,0.23552]
[1778151569576,54.19,80844.81,0.0,-0.99876,0.0,0.23723]
[1778151570194,54.19,80844.81,0.0,-0.99876,0.0,0.23723]
[1778151570198,54.19,80844.81,0.0,-0.99876,0.0,0.23723]
[1778151570346,54.19,80844.81,0.0,-0.99876,0.0,0.23723]
[1778151570449,54.19,80844.81,0.0,-0.99876,0.0,0.23723]
[1778151570583,54.19,80846.01,0.0,-0.99876,0.0,0.23751]
[1778151571590,54.19,80847.91,0.0,-0.99876,0.0,0.2375]
[1778151575531,54.19,80847.94,0.0,-0.99876,0.0,0.2375]
[1778151575698,54.19,80848.13,0.0,-0.99876,0.0,0.23755]
[1778151580146,54.19,80849.62,0.0,-0.99876,0.0,0.23789]
[1778151580198,54.19,80849.62,0.0,-0.99876,0.0,0.23789]
[1778151580299,54.19,80848.62,0.0,-0.99876,0.0,0.23766]
[1778151581945,54.19,80848.86,0.0,-0.99876,0.0,0.23772]
[1778151582197,54.19,80848.86,0.0,-0.99876,0.0,0.23772]
[1778151584198,54.19,80849.22,0.0,-0.99876,0.0,0.2378]
[1778151584299,54.19,80849.01,0.0,-0.99876,0.0,0.23775]
[1778151589719,54.19,80848.83,0.0,-0.99876,0.0,0.23771]
[1778151594754,54.19,80846.49,0.0,-0.99876,0.0,0.23717]
[1778151596393,54.19,80846.49,0.0,-0.99876,0.0,0.23717]
[1778151596448,54.19,80846.49,0.0,-0.99876,0.0,0.23717]
[1778151596531,54.19,80846.49,0.0,-0.99876,0.0,0.23717]
[1778151596549,54.19,80845.71,0.0,-0.99876,0.0,0.23699]
[1778151596700,54.19,80845.71,0.0,-0.99876,0.0,0.23699]
[1778151598782,54.19,80842.94,0.0,-0.99877,0.0,0.23635]
[1778151600222,54.19,80842.94,0.0,-0.99877,0.0,0.23635]
[1778151600380,54.19,80842.94,0.0,-0.99877,0.0,0.23635]
[1778151600873,54.19,80842.32,0.0,-0.99877,0.0,0.2362]
[1778151600892,54.19,80842.32,0.0,-0.99877,0.0,0.2362]
[1778151601019,54.19,80851.29,0.0,-0.99876,0.0,0.23828]
[1778151602083,54.19,80851.29,0.0,-0.99876,0.0,0.23828]
[1778151602201,54.19,80851.29,0.0,-0.99876,0.0,0.23828]
[1778151602302,54.19,80856.99,0.0,-0.99875,0.0,0.23961]
[1778151604831,54.19,80857.36,0.0,-0.99875,0.0,0.23969]
[1778151604928,54.19,80857.36,0.0,-0.99875,0.0,0.23969]
[1778151604949,54.19,80857.36,0.0,-0.99875,0.0,0.23969]
[1778151604967,54.19,80859.38,0.0,-0.99875,0.0,0.24017]
[1778151605835,54.19,80854.09,0.0,-0.99875,0.0,0.23893]
[1778151607265,54.19,80854.09,0.0,-0.99875,0.0,0.23893]
[1778151607448,54.19,80854.09,0.0,-0.99875,0.0,0.23893]
[1778151607547,54.19,80851.26,0.0,-0.99876,0.0,0.23827]
[1778151610147,54.19,80851.18,0.0,-0.99876,0.0,0.23825]
[1778151610202,54.19,80851.18,0.0,-0.99876,0.0,0.23825]
[1778151610251,54.19,80851.55,0.0,-0.99876,0.0,0.23834]
[1778151611885,54.19,80853.49,0.0,-0.99875,0.0,0.23879]
[1778151612891,54.19,80857.45,0.0,-0.99875,0.0,0.23972]
[1778151613743,54.19,80857.45,0.0,-0.99875,0.0,0.23972]
[1778151613949,54.19,80857.45,0.0,-0.99875,0.0,0.23972]
[1778151614050,54.19,80853.27,0.0,-0.99875,0.0,0.23874]
[1778151619941,54.19,80853.73,0.0,-0.99875,0.0,0.23885]
[1778151624586,54.19,80854.0,0.0,-0.99875,0.0,0.23891]
[1778151624699,54.19,80852.73,0.0,-0.99875,0.0,0.23862]
[1778151624727,54.19,80852.73,0.0,-0.99875,0.0,0.23862]
[1778151624948,54.19,80852.73,0.0,-0.99875,0.0,0.23862]
[1778151625042,54.19,80852.5,0.0,-0.99875,0.0,0.23856]
[1778151631018,54.19,80849.05,0.0,-0.99876,0.0,0.23731]
[1778151631811,54.19,80849.05,0.0,-0.99876,0.0,0.23731]
[1778151631949,54.19,80849.05,0.0,-0.99876,0.0,0.23731]
[1778151632010,54.19,80849.05,0.0,-0.99876,0.0,0.23731]
[1778151632199,54.19,80849.05,0.0,-0.99876,0.0,0.23731]
[1778151632223,54.19,80849.26,0.0,-0.99876,0.0,0.23736]
[1778151635047,54.19,80855.73,0.0,-0.99875,0.0,0.23886]
[1778151636255,54.19,80855.73,0.0,-0.99875,0.0,0.23886]
[1778151636392,54.19,80855.73,0.0,-0.99875,0.0,0.23886]
[1778151636628,54.19,80855.73,0.0,-0.99875,0.0,0.23886]
[1778151636641,54.19,80857.37,0.0,-0.99875,0.0,0.23924]
[1778151636699,54.19,80857.37,0.0,-0.99875,0.0,0.23924]
[1778151638068,54.19,80859.78,0.0,-0.99875,0.0,0.23981]
[1778151642672,54.19,80858.43,0.0,-0.99875,0.0,0.23949]
[1778151642699,54.19,80858.43,0.0,-0.99875,0.0,0.23949]
[1778151642788,54.19,80858.43,0.0,-0.99875,0.0,0.23949]
[1778151642948,54.19,80858.43,0.0,-0.99875,0.0,0.23949]
[1778151643103,54.19,80858.38,0.0,-0.99875,0.0,0.23948]
[1778151649220,54.19,80858.49,0.0,-0.99875,0.0,0.2395]
[1778151649326,54.19,80858.49,0.0,-0.99875,0.0,0.2395]
[1778151649448,54.19,80858.49,0.0,-0.99875,0.0,0.2395]
[1778151649549,54.19,80859.71,0.0,-0.99875,0.0,0.23979]
[1778151653173,54.19,80858.11,0.0,-0.99875,0.0,0.23941]
[1778151656848,54.19,80859.56,0.0,-0.99875,0.0,0.23975]
[1778151656948,54.19,80859.56,0.0,-0.99875,0.0,0.23975]
[1778151657028,54.19,80859.56,0.0,-0.99875,0.0,0.23975]
[1778151657036,54.19,80859.56,0.0,-0.99875,0.0,0.23975]
[1778151657205,54.19,80857.13,0.0,-0.99875,0.0,0.23919]
[1778151658212,54.19,80855.12,0.0,-0.99875,0.0,0.23872]
[1778151662295,54.19,80855.05,0.0,-0.99875,0.0,0.2387]
[1778151662417,54.19,80855.05,0.0,-0.99875,0.0,0.2387]
[1778151662448,54.19,80855.05,0.0,-0.99875,0.0,0.2387]
[1778151662577,54.19,80856.96,0.0,-0.99875,0.0,0.23915]
[1778151664254,54.19,80855.54,0.0,-0.99875,0.0,0.23882]
[1778151668811,54.19,80855.78,0.0,-0.99875,0.0,0.23887]
[1778151668942,54.19,80855.78,0.0,-0.99875,0.0,0.23887]
[1778151668949,54.19,80855.78,0.0,-0.99875,0.0,0.23887]
[1778151669290,54.19,80855.44,0.0,-0.99875,0.0,0.23879]
[1778151671305,54.19,80853.88,0.0,-0.99876,0.0,0.23843]
[1778151673990,54.19,80854.19,0.0,-0.99875,0.0,0.2385]
[1778151674070,54.19,80854.19,0.0,-0.99875,0.0,0.2385]
[1778151674199,54.19,80854.19,0.0,-0.99875,0.0,0.2385]
[1778151674325,54.19,80853.43,0.0,-0.99876,0.0,0.23832]
[1778151678353,54.19,80851.8,0.0,-0.99876,0.0,0.23795]
[1778151682705,54.19,80851.66,0.0,-0.99876,0.0,0.23791]
[1778151682947,54.19,80850.88,0.0,-0.99876,0.0,0.23773]
[1778151683333,54.19,80850.88,0.0,-0.99876,0.0,0.23773]
[1778151683449,54.19,80850.88,0.0,-0.99876,0.0,0.23773]
[1778151683499,54.19,80842.97,0.0,-0.99877,0.0,0.2359]
[1778151684395,54.19,80841.62,0.0,-0.99877,0.0,0.23559]
[1778151687416,54.19,80840.29,0.0,-0.99877,0.0,0.23529]
[1778151688111,54.19,80840.29,0.0,-0.99877,0.0,0.23529]
[1778151688199,54.19,80840.29,0.0,-0.99877,0.0,0.23529]
[1778151688286,54.19,80840.29,0.0,-0.99877,0.0,0.23529]
[1778151688448,54.19,80840.29,0.0,-0.99877,0.0,0.23529]
[1778151688544,54.19,80836.55,0.0,-0.99878,0.0,0.23443]
[1778151689430,54.19,80835.06,0.0,-0.99878,0.0,0.23409]
[1778151694465,54.19,80829.72,0.0,-0.99879,0.0,0.23242]
[1778151695472,54.19,80828.38,0.0,-0.99879,0.0,0.23212]
[1778151696439,54.19,80828.38,0.0,-0.99879,0.0,0.23212]
[1778151696448,54.19,80828.38,0.0,-0.99879,0.0,0.23212]
[1778151696479,54.19,80825.28,0.0,-0.99879,0.0,0.23141]
[1778151697574,54.19,80832.81,0.0,-0.99878,0.0,0.23313]
[1778151698085,54.19,80832.81,0.0,-0.99878,0.0,0.23313]
[1778151698200,54.19,80832.81,0.0,-0.99878,0.0,0.23313]
[1778151698493,54.19,80835.94,0.0,-0.99878,0.0,0.23384]
[1778151703528,54.19,80836.23,0.0,-0.99878,0.0,0.23391]
[1778151708563,54.19,80835.91,0.0,-0.99878,0.0,0.23383]
[1778151709660,54.19,80835.91,0.0,-0.99878,0.0,0.23383]
[1778151709698,54.19,80835.91,0.0,-0.99878,0.0,0.23383]
[1778151712445,54.19,80834.99,0.0,-0.99878,0.0,0.23362]
[1778151712698,54.19,80834.99,0.0,-0.99878,0.0,0.23362]
[1778151712715,54.19,80835.24,0.0,-0.99878,0.0,0.23368]
[1778151717016,54.19,80834.85,0.0,-0.99878,0.0,0.23359]
[1778151717220,54.19,80834.85,0.0,-0.99878,0.0,0.23359]
[1778151721534,54.19,80834.43,0.0,-0.99878,0.0,0.2335]
[1778151721698,54.19,80834.43,0.0,-0.99878,0.0,0.2335]
[1778151721654,54.19,80835.14,0.0,-0.99878,0.0,0.23366]
[1778151722758,54.19,80834.97,0.0,-0.99878,0.0,0.23362]
[1778151722948,54.19,80834.97,0.0,-0.99878,0.0,0.23362]
[1778151724741,54.19,80835.19,0.0,-0.99878,0.0,0.23367]
[1778151724675,54.19,80838.33,0.0,-0.99878,0.0,0.23439]
[1778151724860,54.19,80838.33,0.0,-0.99878,0.0,0.23439]
[1778151725682,54.19,80841.27,0.0,-0.99877,0.0,0.23506]
[1778151725917,54.19,80841.27,0.0,-0.99877,0.0,0.23506]
[1778151725947,54.19,80841.27,0.0,-0.99877,0.0,0.23506]
[1778151731724,54.19,80844.16,0.0,-0.99877,0.0,0.23573]
[1778151736418,54.19,80845.98,0.0,-0.99877,0.0,0.23615]
[1778151736448,54.19,80845.98,0.0,-0.99877,0.0,0.23615]
[1778151736753,54.19,80845.98,0.0,-0.99877,0.0,0.23615]
[1778151742199,54.19,80847.93,0.0,-0.99877,0.0,0.2366]
[1778151745822,54.19,80850.81,0.0,-0.99876,0.0,0.23726]
[1778151746786,54.19,80850.81,0.0,-0.99876,0.0,0.23726]
[1778151746949,54.19,80850.81,0.0,-0.99876,0.0,0.23726]
[1778151747296,54.19,80850.81,0.0,-0.99876,0.0,0.23726]
[1778151747448,54.19,80850.81,0.0,-0.99876,0.0,0.23726]
[1778151747549,54.19,80849.48,0.0,-0.99876,0.0,0.23696]
[1778151747836,54.19,80844.42,0.0,-0.99877,0.0,0.23579]
[1778151748843,54.19,80836.85,0.0,-0.99878,0.0,0.23405]
[1778151750214,54.19,80836.85,0.0,-0.99878,0.0,0.23405]
[1778151750448,54.19,80836.85,0.0,-0.99878,0.0,0.23405]
[1778151751865,54.19,80840.8,0.0,-0.99878,0.0,0.23451]
[1778151753878,54.19,80843.11,0.0,-0.99877,0.0,0.23504]
[1778151753950,54.19,80843.11,0.0,-0.99877,0.0,0.23504]
[1778151754088,54.19,80843.11,0.0,-0.99877,0.0,0.23504]
[1778151754200,54.19,80843.11,0.0,-0.99877,0.0,0.23504]
[1778151754301,54.19,80842.85,0.0,-0.99877,0.0,0.23498]
[1778151756899,54.19,80850.82,0.0,-0.99876,0.0,0.23681]
[1778151758355,54.19,80850.82,0.0,-0.99876,0.0,0.23681]
[1778151758448,54.19,80850.82,0.0,-0.99876,0.0,0.23681]
[1778151762991,54.19,80849.33,0.0,-0.99877,0.0,0.23647]
[1778151763199,54.19,80849.33,0.0,-0.99877,0.0,0.23647]
[1778151763242,54.19,80849.71,0.0,-0.99877,0.0,0.23656]
[1778151763948,54.19,80857.96,0.0,-0.99875,0.0,0.23847]
[1778151764955,54.19,80865.94,0.0,-0.99874,0.0,0.24033]
[1778151765962,54.19,80873.51,0.0,-0.99873,0.0,0.24211]
[1778151766969,54.19,80889.22,0.0,-0.99871,0.0,0.24584]
[1778151767976,54.19,80899.07,0.0,-0.9987,0.0,0.24821]
[1778151768983,54.19,80897.42,0.0,-0.9987,0.0,0.24781]
[1778151769990,54.19,80902.65,0.0,-0.99869,0.0,0.24907]
[1778151770997,54.19,80905.82,0.0,-0.99869,0.0,0.24984]
[1778151773014,54.19,80904.33,0.0,-0.99869,0.0,0.24948]
[1778151774021,54.19,80896.59,0.0,-0.9987,0.0,0.24761]
[1778151775028,54.19,80892.48,0.0,-0.99871,0.0,0.24662]
[1778151776035,54.19,80891.57,0.0,-0.99871,0.0,0.24641]
[1778151778049,54.19,80894.56,0.0,-0.99871,0.0,0.24712]
[1778151780063,54.19,80898.77,0.0,-0.9987,0.0,0.24814]
[1778151781653,54.19,80898.77,0.0,-0.9987,0.0,0.24814]
[1778151781697,54.19,80898.77,0.0,-0.9987,0.0,0.24814]
[1778151786105,54.19,80903.56,0.0,-0.99869,0.0,0.24929]
[1778151788431,54.19,80905.81,0.0,-0.99869,0.0,0.24984]
[1778151788449,54.19,80905.81,0.0,-0.99869,0.0,0.24984]
[1778151790211,54.19,80905.33,0.0,-0.99869,0.0,0.24972]
[1778151790449,54.19,80905.33,0.0,-0.99869,0.0,0.24972]
[1778151790512,54.19,80905.68,0.0,-0.99869,0.0,0.24981]
[1778151791140,54.19,80914.41,0.0,-0.99868,0.0,0.25193]
[1778151792147,54.19,80910.93,0.0,-0.99868,0.0,0.25108]
[1778151793154,54.19,80907.9,0.0,-0.99869,0.0,0.25035]
[1778151794182,54.19,80907.9,0.0,-0.99869,0.0,0.25035]
[1778151794201,54.19,80907.9,0.0,-0.99869,0.0,0.25035]
[1778151795168,54.19,80911.83,0.0,-0.99868,0.0,0.2513]
[1778151798214,54.19,80912.63,0.0,-0.99868,0.0,0.2515]
[1778151798319,54.19,80912.63,0.0,-0.99868,0.0,0.2515]
[1778151798449,54.19,80912.63,0.0,-0.99868,0.0,0.2515]
[1778151798541,54.19,80914.26,0.0,-0.99868,0.0,0.25189]
[1778151802725,54.19,80916.24,0.0,-0.99868,0.0,0.25238]
[1778151802749,54.19,80919.36,0.0,-0.99867,0.0,0.25314]
[1778151802949,54.19,80919.36,0.0,-0.99867,0.0,0.25314]
[1778151803036,54.19,80919.36,0.0,-0.99867,0.0,0.25314]
[1778151803198,54.19,80919.36,0.0,-0.99867,0.0,0.25314]
[1778151803224,54.19,80920.86,0.0,-0.99867,0.0,0.25351]
[1778151805130,54.19,80920.62,0.0,-0.99867,0.0,0.25345]
[1778151805238,54.19,80942.45,0.0,-0.99864,0.0,0.25886]
[1778151806245,54.19,80938.89,0.0,-0.99864,0.0,0.25797]
[1778151807252,54.19,80927.27,0.0,-0.99866,0.0,0.25509]
[1778151808259,54.19,80926.26,0.0,-0.99866,0.0,0.25484]
[1778151808886,54.19,80926.26,0.0,-0.99866,0.0,0.25484]
[1778151811280,54.19,80929.63,0.0,-0.99866,0.0,0.25519]
[1778151812287,54.19,80934.43,0.0,-0.99865,0.0,0.25638]
[1778151814301,54.19,80920.26,0.0,-0.99867,0.0,0.25289]
[1778151815308,54.19,80914.8,0.0,-0.99868,0.0,0.25155]
[1778151816315,54.19,80910.86,0.0,-0.99869,0.0,0.25059]
[1778151817322,54.19,80925.33,0.0,-0.99867,0.0,0.25413]
[1778151818329,54.19,80921.88,0.0,-0.99867,0.0,0.25328]
[1778151819336,54.19,80917.5,0.0,-0.99868,0.0,0.25221]
[1778151820552,54.19,80917.5,0.0,-0.99868,0.0,0.25221]
[1778151820698,54.19,80917.5,0.0,-0.99868,0.0,0.25221]
[1778151820799,54.19,80920.59,0.0,-0.99867,0.0,0.25297]
[1778151821664,54.19,80920.59,0.0,-0.99867,0.0,0.25297]
[1778151821699,54.19,80920.59,0.0,-0.99867,0.0,0.25297]
[1778151821742,54.19,80923.81,0.0,-0.99867,0.0,0.25376]
[1778151822583,54.19,80923.81,0.0,-0.99867,0.0,0.25376]
[1778151822699,54.19,80923.81,0.0,-0.99867,0.0,0.25376]
[1778151822791,54.19,80926.87,0.0,-0.99866,0.0,0.25451]
[1778151824371,54.19,80921.59,0.0,-0.99867,0.0,0.25321]
[1778151825623,54.19,80921.59,0.0,-0.99867,0.0,0.25321]
[1778151825698,54.19,80921.59,0.0,-0.99867,0.0,0.25321]
[1778151825724,54.19,80920.54,0.0,-0.99867,0.0,0.25296]
[1778151828399,54.19,80913.97,0.0,-0.99868,0.0,0.25135]
[1778151829406,54.19,80911.36,0.0,-0.99869,0.0,0.25071]
[1778151830748,54.19,80911.36,0.0,-0.99869,0.0,0.25071]
[1778151830949,54.19,80912.75,0.0,-0.99868,0.0,0.25105]
[1778151832428,54.19,80919.59,0.0,-0.99867,0.0,0.25272]
[1778151834775,54.19,80921.2,0.0,-0.99867,0.0,0.25312]
[1778151834821,54.19,80927.65,0.0,-0.99866,0.0,0.2547]
[1778151834948,54.19,80927.65,0.0,-0.99866,0.0,0.2547]
[1778151835672,54.19,80927.65,0.0,-0.99866,0.0,0.2547]
[1778151835698,54.19,80927.65,0.0,-0.99866,0.0,0.2547]
[1778151835773,54.19,80929.0,0.0,-0.99866,0.0,0.25504]
[1778151839477,54.19,80931.71,0.0,-0.99866,0.0,0.25571]
[1778151840484,54.19,80928.71,0.0,-0.99866,0.0,0.25497]
[1778151841525,54.19,80928.71,0.0,-0.99866,0.0,0.25497]
[1778151841699,54.19,80928.71,0.0,-0.99866,0.0,0.25497]
[1778151846527,54.19,80933.26,0.0,-0.99865,0.0,0.25609]
[1778151847497,54.19,80933.26,0.0,-0.99865,0.0,0.25609]
[1778151847698,54.19,80933.26,0.0,-0.99865,0.0,0.25609]
[1778151847763,54.19,80937.12,0.0,-0.99865,0.0,0.25705]
[1778151849005,54.19,80938.91,0.0,-0.99865,0.0,0.25749]
[1778151849200,54.19,80938.91,0.0,-0.99865,0.0,0.25749]
[1778151849548,54.19,80939.54,0.0,-0.99865,0.0,0.25765]
[1778151852569,54.19,80945.13,0.0,-0.99864,0.0,0.25905]
[1778151853904,54.19,80946.02,0.0,-0.99864,0.0,0.25927]
[1778151853950,54.19,80946.02,0.0,-0.99864,0.0,0.25927]
[1778151855590,54.19,80953.56,0.0,-0.99863,0.0,0.26117]
[1778151856597,54.19,80956.25,0.0,-0.99862,0.0,0.26184]
[1778151859546,54.19,80958.06,0.0,-0.99862,0.0,0.2623]
[1778151859698,54.19,80958.06,0.0,-0.99862,0.0,0.2623]
[1778151860442,54.19,80957.72,0.0,-0.99862,0.0,0.26222]
[1778151860448,54.19,80957.72,0.0,-0.99862,0.0,0.26222]
[1778151860625,54.19,80957.92,0.0,-0.99862,0.0,0.26227]
[1778151864653,54.19,80954.07,0.0,-0.99863,0.0,0.26129]
[1778151869779,54.19,80953.91,0.0,-0.99863,0.0,0.26125]
[1778151869948,54.19,80953.71,0.0,-0.99863,0.0,0.2612]
[1778151875730,54.19,80951.78,0.0,-0.99863,0.0,0.26023]
[1778151876364,54.19,80951.78,0.0,-0.99863,0.0,0.26023]
[1778151876448,54.19,80951.78,0.0,-0.99863,0.0,0.26023]
[1778151876662,54.19,80951.78,0.0,-0.99863,0.0,0.26023]
[1778151876703,54.19,80951.78,0.0,-0.99863,0.0,0.26023]
[1778151876737,54.19,80951.81,0.0,-0.99863,0.0,0.26024]
[1778151881772,54.19,80953.04,0.0,-0.99863,0.0,0.26055]
[1778151881953,54.19,80953.04,0.0,-0.99863,0.0,0.26055]
[1778151882199,54.19,80953.04,0.0,-0.99863,0.0,0.26055]
[1778151887815,54.19,80953.03,0.0,-0.99863,0.0,0.26054]
[1778151889064,54.19,80955.04,0.0,-0.99863,0.0,0.26105]
[1778151889199,54.19,80955.04,0.0,-0.99863,0.0,0.26105]
[1778151889644,54.19,80955.04,0.0,-0.99863,0.0,0.26105]
[1778151889698,54.19,80955.04,0.0,-0.99863,0.0,0.26105]
[1778151889829,54.19,80954.86,0.0,-0.99863,0.0,0.261]
[1778151893857,54.19,80958.42,0.0,-0.99862,0.0,0.2619]
[1778151894864,54.19,80964.39,0.0,-0.99861,0.0,0.26342]
[1778151895329,54.19,80964.39,0.0,-0.99861,0.0,0.26342]
[1778151895449,54.19,80964.39,0.0,-0.99861,0.0,0.26342]
[1778151900906,54.19,80963.89,0.0,-0.99861,0.0,0.26329]
[1778151904935,54.19,80966.95,0.0,-0.99861,0.0,0.26407]
[1778151906949,54.19,80972.96,0.0,-0.9986,0.0,0.2656]
[1778151908689,54.19,80972.96,0.0,-0.9986,0.0,0.2656]
[1778151908699,54.19,80972.96,0.0,-0.9986,0.0,0.2656]
[1778151908964,54.19,80980.41,0.0,-0.99859,0.0,0.26751]
[1778151909971,54.19,80987.62,0.0,-0.99858,0.0,0.26938]
[1778151914000,54.19,80995.33,0.0,-0.99857,0.0,0.27138]
[1778151915007,54.19,80996.3,0.0,-0.99857,0.0,0.27163]
[1778151917045,54.19,80996.28,0.0,-0.99857,0.0,0.27163]
[1778151917200,54.19,80996.28,0.0,-0.99857,0.0,0.27163]
[1778151918030,54.19,81000.16,0.0,-0.99856,0.0,0.27264]
[1778151923065,54.19,81005.57,0.0,-0.99855,0.0,0.27406]
[1778151924072,54.19,81008.79,0.0,-0.99855,0.0,0.27491]
[1778151925079,54.19,81001.13,0.0,-0.99856,0.0,0.2729]
[1778151926086,54.19,80999.07,0.0,-0.99856,0.0,0.27236]
[1778151927688,54.19,80999.07,0.0,-0.99856,0.0,0.27236]
[1778151927700,54.19,80999.07,0.0,-0.99856,0.0,0.27236]
[1778151929100,54.19,80999.26,0.0,-0.99856,0.0,0.27241]
[1778151929200,54.19,80999.26,0.0,-0.99856,0.0,0.27241]
[1778151929201,54.19,80999.23,0.0,-0.99856,0.0,0.2724]
[1778151932128,54.19,80992.4,0.0,-0.99857,0.0,0.27012]
[1778151933371,54.19,80992.4,0.0,-0.99857,0.0,0.27012]
[1778151933450,54.19,80992.4,0.0,-0.99857,0.0,0.27012]
[1778151939177,54.19,80989.42,0.0,-0.99858,0.0,0.26934]
[1778151941191,54.19,80998.83,0.0,-0.99856,0.0,0.27179]
[1778151942198,54.19,81003.95,0.0,-0.99856,0.0,0.27313]
[1778151943193,54.19,81003.95,0.0,-0.99856,0.0,0.27313]
[1778151943200,54.19,81003.95,0.0,-0.99856,0.0,0.27313]
[1778151943205,54.19,81004.54,0.0,-0.99856,0.0,0.27329]
[1778151944212,54.19,81007.19,0.0,-0.99855,0.0,0.27398]
[1778151945247,54.19,81007.19,0.0,-0.99855,0.0,0.27398]
[1778151945448,54.19,81007.19,0.0,-0.99855,0.0,0.27398]
[1778151945469,54.19,81007.96,0.0,-0.99855,0.0,0.27418]
[1778151950254,54.19,81010.63,0.0,-0.99855,0.0,0.27489]
[1778151951261,54.19,81015.57,0.0,-0.99854,0.0,0.27619]
[1778151952409,54.19,81015.57,0.0,-0.99854,0.0,0.27619]
[1778151952449,54.19,81015.57,0.0,-0.99854,0.0,0.27619]
[1778151956856,54.19,81013.35,0.0,-0.99854,0.0,0.27561]
[1778151956949,54.19,81013.35,0.0,-0.99854,0.0,0.27561]
[1778151957838,54.19,81014.34,0.0,-0.99854,0.0,0.27587]
[1778151957947,54.19,81014.34,0.0,-0.99854,0.0,0.27587]
[1778151957939,54.19,81015.12,0.0,-0.99854,0.0,0.27607]
[1778151963346,54.19,81010.63,0.0,-0.99855,0.0,0.27489]
[1778151964758,54.19,81010.63,0.0,-0.99855,0.0,0.27489]
[1778151964948,54.19,81010.63,0.0,-0.99855,0.0,0.27489]
[1778151969388,54.19,81014.42,0.0,-0.99854,0.0,0.27589]
[1778151971013,54.19,81015.8,0.0,-0.99854,0.0,0.27625]
[1778151971199,54.19,81015.8,0.0,-0.99854,0.0,0.27625]
[1778151972100,54.19,81015.27,0.0,-0.99854,0.0,0.27611]
[1778151972200,54.19,81015.27,0.0,-0.99854,0.0,0.27611]
[1778151972409,54.19,81015.2,0.0,-0.99854,0.0,0.2761]
[1778151976248,54.19,81016.87,0.0,-0.99854,0.0,0.27654]
[1778151976441,54.19,81030.45,0.0,-0.99852,0.0,0.28016]
[1778151977447,54.19,81031.33,0.0,-0.99852,0.0,0.2804]
[1778151978454,54.19,81025.39,0.0,-0.99852,0.0,0.27881]
[1778151979806,54.19,81025.39,0.0,-0.99852,0.0,0.27881]
[1778151979907,54.19,81020.63,0.0,-0.99853,0.0,0.27754]
[1778151985503,54.19,81022.95,0.0,-0.99853,0.0,0.27815]
[1778151986510,54.19,81026.04,0.0,-0.99852,0.0,0.27898]
[1778151988825,54.19,81027.43,0.0,-0.99852,0.0,0.27935]
[1778151988949,54.19,81027.43,0.0,-0.99852,0.0,0.27935]
[1778151990538,54.19,81022.57,0.0,-0.99853,0.0,0.27805]
[1778151991910,54.19,81022.57,0.0,-0.99853,0.0,0.27805]
[1778151991950,54.19,81022.57,0.0,-0.99853,0.0,0.27805]
[1778151992006,54.19,81019.97,0.0,-0.99854,0.0,0.27685]
[1778151992642,54.19,81019.97,0.0,-0.99854,0.0,0.27685]
[1778151992699,54.19,81019.97,0.0,-0.99854,0.0,0.27685]
[1778151992743,54.19,81020.04,0.0,-0.99854,0.0,0.27687]
[1778151996580,54.19,81023.28,0.0,-0.99853,0.0,0.27773]
[1778151998166,54.19,81021.85,0.0,-0.99853,0.0,0.27735]
[1778151998199,54.19,81021.85,0.0,-0.99853,0.0,0.27735]
[1778152002551,54.19,81020.14,0.0,-0.99854,0.0,0.27689]
[1778152002699,54.19,81020.14,0.0,-0.99854,0.0,0.27689]
[1778152002753,54.19,81020.63,0.0,-0.99853,0.0,0.27702]
[1778152005645,54.19,81023.79,0.0,-0.99853,0.0,0.27786]
[1778152006411,54.19,81023.79,0.0,-0.99853,0.0,0.27786]
[1778152006449,54.19,81023.79,0.0,-0.99853,0.0,0.27786]
[1778152011687,54.19,81023.66,0.0,-0.99853,0.0,0.27783]
[1778152013147,54.19,81022.75,0.0,-0.99853,0.0,0.27759]
[1778152013198,54.19,81022.75,0.0,-0.99853,0.0,0.27759]
[1778152013632,54.19,81022.75,0.0,-0.99853,0.0,0.27759]
[1778152013699,54.19,81022.75,0.0,-0.99853,0.0,0.27759]
[1778152013701,54.19,81022.72,0.0,-0.99853,0.0,0.27758]
[1778152018736,54.19,81019.73,0.0,-0.99854,0.0,0.27679]
[1778152019794,54.19,81019.73,0.0,-0.99854,0.0,0.27679]
[1778152019948,54.19,81019.73,0.0,-0.99854,0.0,0.27679]
[1778152022764,54.19,81000.15,0.0,-0.99857,0.0,0.27163]
[1778152023773,54.19,80994.86,0.0,-0.99857,0.0,0.27025]
[1778152026062,54.19,80994.9,0.0,-0.99857,0.0,0.27026]
[1778152026199,54.19,80994.84,0.0,-0.99857,0.0,0.27025]
[1778152027557,54.19,80994.74,0.0,-0.99857,0.0,0.27022]
[1778152027699,54.19,80994.74,0.0,-0.99857,0.0,0.27022]
[1778152027713,54.19,80994.74,0.0,-0.99857,0.0,0.27022]
[1778152032838,54.19,80994.07,0.0,-0.99857,0.0,0.27005]
[1778152034714,54.19,80994.07,0.0,-0.99857,0.0,0.27005]
[1778152034871,54.19,80962.75,0.0,-0.99862,0.0,0.26202]
[1778152035866,54.19,80948.71,0.0,-0.99864,0.0,0.25849]
[1778152036873,54.19,80956.31,0.0,-0.99863,0.0,0.26039]
[1778152037880,54.19,80954.53,0.0,-0.99863,0.0,0.25995]
[1778152038410,54.19,80954.53,0.0,-0.99863,0.0,0.25995]
[1778152043922,54.19,80944.47,0.0,-0.99865,0.0,0.25743]
[1778152044929,54.19,80943.24,0.0,-0.99865,0.0,0.25712]
[1778152049964,54.19,80941.81,0.0,-0.99865,0.0,0.25677]
[1778152053962,54.19,80940.92,0.0,-0.99865,0.0,0.25607]
[1778152054200,54.19,80940.94,0.0,-0.99865,0.0,0.25607]
[1778152055703,54.19,80941.61,0.0,-0.99865,0.0,0.25624]
[1778152055948,54.19,80941.61,0.0,-0.99865,0.0,0.25624]
[1778152056007,54.19,80942.64,0.0,-0.99865,0.0,0.25649]
[1778152059573,54.19,80942.2,0.0,-0.99865,0.0,0.25638]
[1778152059698,54.19,80942.2,0.0,-0.99865,0.0,0.25638]
[1778152064062,54.19,80945.66,0.0,-0.99865,0.0,0.25724]
[1778152065840,54.19,80944.57,0.0,-0.99865,0.0,0.25697]
[1778152065950,54.19,80944.57,0.0,-0.99865,0.0,0.25697]
[1778152068807,54.19,80944.76,0.0,-0.99865,0.0,0.25702]
[1778152068948,54.19,80944.76,0.0,-0.99865,0.0,0.25702]
[1778152069022,54.19,80944.76,0.0,-0.99865,0.0,0.25702]
[1778152074132,54.19,80944.8,0.0,-0.99865,0.0,0.25703]
[1778152075636,54.19,80944.8,0.0,-0.99865,0.0,0.25703]
[1778152075698,54.19,80944.8,0.0,-0.99865,0.0,0.25703]
[1778152079696,54.19,80945.5,0.0,-0.99865,0.0,0.2572]
[1778152079948,54.19,80945.5,0.0,-0.99865,0.0,0.2572]
[1778152081181,54.19,80936.55,0.0,-0.99866,0.0,0.25498]
[1778152082188,54.19,80934.67,0.0,-0.99866,0.0,0.25452]
[1778152083199,54.19,80934.67,0.0,-0.99866,0.0,0.25452]
[1778152083448,54.19,80934.67,0.0,-0.99866,0.0,0.25452]
[1778152085618,54.19,80934.74,0.0,-0.99866,0.0,0.25454]
[1778152085698,54.19,80934.74,0.0,-0.99866,0.0,0.25454]
[1778152085794,54.19,80934.01,0.0,-0.99866,0.0,0.25436]
[1778152091257,54.19,80938.48,0.0,-0.99866,0.0,0.25546]
[1778152092258,54.19,80938.48,0.0,-0.99866,0.0,0.25546]
[1778152092448,54.19,80938.48,0.0,-0.99866,0.0,0.25546]
[1778152099313,54.19,80939.49,0.0,-0.99866,0.0,0.25571]
[1778152104348,54.19,80937.77,0.0,-0.99866,0.0,0.25529]
[1778152105288,54.19,80937.77,0.0,-0.99866,0.0,0.25529]
[1778152105448,54.19,80937.77,0.0,-0.99866,0.0,0.25529]
[1778152105549,54.19,80935.12,0.0,-0.99866,0.0,0.25463]
[1778152106973,54.19,80935.12,0.0,-0.99866,0.0,0.25463]
[1778152107074,54.19,80933.25,0.0,-0.99866,0.0,0.25417]
[1778152107216,54.19,80933.25,0.0,-0.99866,0.0,0.25417]
[1778152112840,54.19,80931.45,0.0,-0.99867,0.0,0.25373]
[1778152112949,54.19,80931.45,0.0,-0.99867,0.0,0.25373]
[1778152118446,54.19,80930.8,0.0,-0.99867,0.0,0.25309]
[1778152119453,54.19,80922.86,0.0,-0.99868,0.0,0.25115]
[1778152121091,54.19,80922.86,0.0,-0.99868,0.0,0.25115]
[1778152121136,54.19,80920.47,0.0,-0.99868,0.0,0.25057]
[1778152121198,54.19,80920.47,0.0,-0.99868,0.0,0.25057]
[1778152123313,54.19,80919.83,0.0,-0.99869,0.0,0.25041]
[1778152123449,54.19,80919.83,0.0,-0.99869,0.0,0.25041]
[1778152123481,54.19,80921.23,0.0,-0.99868,0.0,0.25075]
[1778152125904,54.19,80920.48,0.0,-0.99868,0.0,0.25057]
[1778152125948,54.19,80920.48,0.0,-0.99868,0.0,0.25057]
[1778152130429,54.19,80922.25,0.0,-0.99868,0.0,0.251]
[1778152130449,54.19,80922.25,0.0,-0.99868,0.0,0.251]
[1778152131731,54.19,80924.51,0.0,-0.99868,0.0,0.25155]
[1778152131951,54.19,80924.51,0.0,-0.99868,0.0,0.25155]
[1778152132032,54.19,80923.57,0.0,-0.99868,0.0,0.25132]
[1778152133551,54.19,80925.95,0.0,-0.99868,0.0,0.2519]
[1778152135761,54.19,80926.39,0.0,-0.99868,0.0,0.25201]
[1778152135949,54.19,80926.39,0.0,-0.99868,0.0,0.25201]
[1778152142053,54.19,80925.58,0.0,-0.99868,0.0,0.25181]
[1778152142154,54.19,80929.64,0.0,-0.99867,0.0,0.25281]
[1778152142199,54.19,80929.64,0.0,-0.99867,0.0,0.25281]
[1778152143621,54.19,80942.61,0.0,-0.99865,0.0,0.256]
[1778152144400,54.19,80942.61,0.0,-0.99865,0.0,0.256]
[1778152144449,54.19,80942.61,0.0,-0.99865,0.0,0.256]
[1778152144628,54.19,80945.14,0.0,-0.99865,0.0,0.25663]
[1778152145635,54.19,80946.35,0.0,-0.99865,0.0,0.25693]
[1778152147638,54.19,80948.45,0.0,-0.99865,0.0,0.25745]
[1778152147699,54.19,80948.45,0.0,-0.99865,0.0,0.25745]
[1778152147703,54.19,80948.45,0.0,-0.99865,0.0,0.25745]
[1778152148367,54.19,80948.45,0.0,-0.99865,0.0,0.25745]
[1778152148447,54.19,80948.45,0.0,-0.99865,0.0,0.25745]
[1778152153641,54.19,80950.96,0.0,-0.99864,0.0,0.25808]
[1778152153699,54.19,80950.96,0.0,-0.99864,0.0,0.25808]
[1778152153982,54.19,80950.96,0.0,-0.99864,0.0,0.25808]
[1778152154199,54.19,80950.96,0.0,-0.99864,0.0,0.25808]
[1778152153988,54.19,80951.32,0.0,-0.99864,0.0,0.25817]
[1778152159740,54.19,80952.41,0.0,-0.99864,0.0,0.25844]
[1778152162761,54.19,80948.15,0.0,-0.99865,0.0,0.25738]
[1778152163754,54.19,80948.15,0.0,-0.99865,0.0,0.25738]
[1778152163949,54.19,80948.15,0.0,-0.99865,0.0,0.25738]
[1778152164775,54.19,80942.59,0.0,-0.99865,0.0,0.256]
[1778152165782,54.19,80939.04,0.0,-0.99866,0.0,0.25512]
[1778152169294,54.19,80938.51,0.0,-0.99866,0.0,0.25499]
[1778152169448,54.19,80938.51,0.0,-0.99866,0.0,0.25499]
[1778152170180,54.19,80938.51,0.0,-0.99866,0.0,0.25499]
[1778152170198,54.19,80938.51,0.0,-0.99866,0.0,0.25499]
[1778152170190,54.19,80938.34,0.0,-0.99866,0.0,0.25495]
[1778152172831,54.19,80940.08,0.0,-0.99866,0.0,0.2549]
[1778152174133,54.19,80940.08,0.0,-0.99866,0.0,0.2549]
[1778152174198,54.19,80940.08,0.0,-0.99866,0.0,0.2549]
[1778152174149,54.19,80943.1,0.0,-0.99866,0.0,0.25564]
[1778152175852,54.19,80945.52,0.0,-0.99865,0.0,0.25624]
[1778152176859,54.19,80948.11,0.0,-0.99865,0.0,0.25689]
[1778152179339,54.19,80946.85,0.0,-0.99865,0.0,0.25657]
[1778152179447,54.19,80946.85,0.0,-0.99865,0.0,0.25657]
[1778152179881,54.19,80947.37,0.0,-0.99865,0.0,0.2567]
[1778152181896,54.19,80953.04,0.0,-0.99864,0.0,0.25812]
[1778152182903,54.19,80965.26,0.0,-0.99862,0.0,0.26118]
[1778152183911,54.19,80969.64,0.0,-0.99862,0.0,0.26229]
[1778152185924,54.19,80972.51,0.0,-0.99861,0.0,0.26302]
[1778152186931,54.19,80976.08,0.0,-0.99861,0.0,0.26393]
[1778152187938,54.19,80972.72,0.0,-0.99861,0.0,0.26307]
[1778152191966,54.19,80976.9,0.0,-0.99861,0.0,0.26414]
[1778152193966,54.19,80977.34,0.0,-0.99861,0.0,0.26425]
[1778152196450,54.19,80977.26,0.0,-0.99861,0.0,0.26423]
[1778152198008,54.19,80985.49,0.0,-0.99859,0.0,0.26633]
[1778152199015,54.19,80986.9,0.0,-0.99859,0.0,0.26669]
[1778152200684,54.19,80985.51,0.0,-0.99859,0.0,0.26634]
[1778152200701,54.19,80985.51,0.0,-0.99859,0.0,0.26634]
[1778152201030,54.19,80985.65,0.0,-0.99859,0.0,0.26637]
[1778152201461,54.19,80985.65,0.0,-0.99859,0.0,0.26637]
[1778152201698,54.19,80985.65,0.0,-0.99859,0.0,0.26637]
[1778152202037,54.19,80979.51,0.0,-0.9986,0.0,0.2648]
[1778152203044,54.19,80976.49,0.0,-0.99861,0.0,0.26403]
[1778152204787,54.19,80975.84,0.0,-0.99861,0.0,0.26387]
[1778152204949,54.19,80975.84,0.0,-0.99861,0.0,0.26387]
[1778152205058,54.19,80975.31,0.0,-0.99861,0.0,0.26373]
[1778152205464,54.19,80975.31,0.0,-0.99861,0.0,0.26373]
[1778152205698,54.19,80975.31,0.0,-0.99861,0.0,0.26373]
[1778152211100,54.19,80976.99,0.0,-0.99861,0.0,0.26416]
[1778152216135,54.19,80979.25,0.0,-0.9986,0.0,0.26473]
[1778152216666,54.19,80979.25,0.0,-0.9986,0.0,0.26473]
[1778152216698,54.19,80979.25,0.0,-0.9986,0.0,0.26473]
[1778152217072,54.19,80979.25,0.0,-0.9986,0.0,0.26473]
[1778152217202,54.19,80979.25,0.0,-0.9986,0.0,0.26473]
[1778152217143,54.19,80979.21,0.0,-0.9986,0.0,0.26472]
[1778152222178,54.19,80978.96,0.0,-0.9986,0.0,0.26466]
[1778152223472,54.19,80978.9,0.0,-0.9986,0.0,0.26465]
[1778152223699,54.19,80978.9,0.0,-0.9986,0.0,0.26465]
[1778152224219,54.19,80978.9,0.0,-0.9986,0.0,0.26465]
[1778152224192,54.19,80978.96,0.0,-0.9986,0.0,0.26466]
[1778152224449,54.19,80978.96,0.0,-0.9986,0.0,0.26466]
[1778152230234,54.19,80978.62,0.0,-0.9986,0.0,0.26457]
[1778152233167,54.19,80978.11,0.0,-0.99861,0.0,0.26395]
[1778152233199,54.19,80978.11,0.0,-0.99861,0.0,0.26395]
[1778152233255,54.19,80978.63,0.0,-0.99861,0.0,0.26408]
[1778152233623,54.19,80978.63,0.0,-0.99861,0.0,0.26408]
[1778152233699,54.19,80978.63,0.0,-0.99861,0.0,0.26408]
[1778152239297,54.19,80978.81,0.0,-0.99861,0.0,0.26413]
[1778152244332,54.19,80975.32,0.0,-0.99861,0.0,0.26324]
[1778152245339,54.19,80970.11,0.0,-0.99862,0.0,0.26192]
[1778152246462,54.19,80970.11,0.0,-0.99862,0.0,0.26192]
[1778152246700,54.19,80970.11,0.0,-0.99862,0.0,0.26192]
[1778152247197,54.19,80970.11,0.0,-0.99862,0.0,0.26192]
[1778152247297,54.19,80969.47,0.0,-0.99862,0.0,0.26176]
[1778152247448,54.19,80969.47,0.0,-0.99862,0.0,0.26176]
[1778152251381,54.19,80973.93,0.0,-0.99861,0.0,0.26289]
[1778152252862,54.19,80973.93,0.0,-0.99861,0.0,0.26289]
[1778152253396,54.19,80931.15,0.0,-0.99867,0.0,0.25222]
[1778152254402,54.19,80923.89,0.0,-0.99869,0.0,0.25045]
[1778152255409,54.19,80922.49,0.0,-0.99869,0.0,0.25011]
[1778152256751,54.19,80922.49,0.0,-0.99869,0.0,0.25011]
[1778152262458,54.19,80922.63,0.0,-0.99869,0.0,0.25014]
[1778152265479,54.19,80928.3,0.0,-0.99868,0.0,0.25153]
[1778152270145,54.19,80930.35,0.0,-0.99868,0.0,0.25203]
[1778152270201,54.19,80930.35,0.0,-0.99868,0.0,0.25203]
[1778152270246,54.19,80930.36,0.0,-0.99868,0.0,0.25203]
[1778152271129,54.19,80930.36,0.0,-0.99868,0.0,0.25203]
[1778152271200,54.19,80930.36,0.0,-0.99868,0.0,0.25203]
[1778152276557,54.19,80929.88,0.0,-0.99868,0.0,0.25191]
[1778152281592,54.19,80930.42,0.0,-0.99868,0.0,0.25204]
[1778152282693,54.19,80930.42,0.0,-0.99868,0.0,0.25204]
[1778152282699,54.19,80930.42,0.0,-0.99868,0.0,0.25204]
[1778152282795,54.19,80929.98,0.0,-0.99868,0.0,0.25194]
[1778152283567,54.19,80929.98,0.0,-0.99868,0.0,0.25194]
[1778152283698,54.19,80929.98,0.0,-0.99868,0.0,0.25194]
[1778152289648,54.19,80931.1,0.0,-0.99868,0.0,0.25221]
[1778152293230,54.19,80930.97,0.0,-0.99868,0.0,0.2517]
[1778152293273,54.19,80941.48,0.0,-0.99866,0.0,0.25428]
[1778152293449,54.19,80941.48,0.0,-0.99866,0.0,0.25428]
[1778152294013,54.19,80941.48,0.0,-0.99866,0.0,0.25428]
[1778152294202,54.19,80941.48,0.0,-0.99866,0.0,0.25428]
[1778152294231,54.19,80942.63,0.0,-0.99866,0.0,0.25457]
[1778152297704,54.19,80945.86,0.0,-0.99866,0.0,0.25536]
[1778152298711,54.19,80950.28,0.0,-0.99865,0.0,0.25646]
[1778152299718,54.19,80956.66,0.0,-0.99864,0.0,0.25805]
[1778152301732,54.19,80958.13,0.0,-0.99864,0.0,0.25842]
[1778152303634,54.19,80958.07,0.0,-0.99864,0.0,0.2584]
[1778152303697,54.19,80958.07,0.0,-0.99864,0.0,0.2584]
[1778152304273,54.19,80958.07,0.0,-0.99864,0.0,0.2584]
[1778152304303,54.19,80957.99,0.0,-0.99864,0.0,0.25838]
[1778152304451,54.19,80957.99,0.0,-0.99864,0.0,0.25838]
[1778152309795,54.19,80957.12,0.0,-0.99864,0.0,0.25816]
[1778152310802,54.19,80945.64,0.0,-0.99866,0.0,0.25531]
[1778152311809,54.19,80942.26,0.0,-0.99866,0.0,0.25448]
[1778152313313,54.19,80942.26,0.0,-0.99866,0.0,0.25448]
[1778152313448,54.19,80941.84,0.0,-0.99866,0.0,0.25437]
[1778152314173,54.19,80941.84,0.0,-0.99866,0.0,0.25437]
[1778152314200,54.19,80941.84,0.0,-0.99866,0.0,0.25437]
[1778152314265,54.19,80942.12,0.0,-0.99866,0.0,0.25444]
[1778152319865,54.19,80941.52,0.0,-0.99866,0.0,0.25429]
[1778152322886,54.19,80939.27,0.0,-0.99867,0.0,0.25374]
[1778152323531,54.19,80939.27,0.0,-0.99867,0.0,0.25374]
[1778152323699,54.19,80939.27,0.0,-0.99867,0.0,0.25374]
[1778152324277,54.19,80939.27,0.0,-0.99867,0.0,0.25374]
[1778152324301,54.19,80939.59,0.0,-0.99867,0.0,0.25382]
[1778152324449,54.19,80939.59,0.0,-0.99867,0.0,0.25382]
[1778152329935,54.19,80937.08,0.0,-0.99867,0.0,0.2532]
[1778152332703,54.19,80937.44,0.0,-0.99867,0.0,0.25329]
[1778152332949,54.19,80937.44,0.0,-0.99867,0.0,0.25329]
[1778152333242,54.19,80937.44,0.0,-0.99867,0.0,0.25329]
[1778152333300,54.19,80936.2,0.0,-0.99867,0.0,0.25298]
[1778152333449,54.19,80936.2,0.0,-0.99867,0.0,0.25298]
[1778152334970,54.19,80932.96,0.0,-0.99867,0.0,0.25219]
[1778152335600,54.19,80932.96,0.0,-0.99867,0.0,0.25219]
[1778152335699,54.19,80932.96,0.0,-0.99867,0.0,0.25219]
[1778152335977,54.19,80930.03,0.0,-0.99868,0.0,0.25147]
[1778152336441,54.19,80930.03,0.0,-0.99868,0.0,0.25147]
[1778152336448,54.19,80930.03,0.0,-0.99868,0.0,0.25147]
[1778152337991,54.19,80933.93,0.0,-0.99867,0.0,0.25243]
[1778152340336,54.19,80935.24,0.0,-0.99867,0.0,0.25275]
[1778152340455,54.19,80934.86,0.0,-0.99867,0.0,0.25266]
[1778152341449,54.19,80935.07,0.0,-0.99867,0.0,0.25271]
[1778152341698,54.19,80935.07,0.0,-0.99867,0.0,0.25271]
[1778152342019,54.19,80934.69,0.0,-0.99867,0.0,0.25261]
[1778152346506,54.19,80934.9,0.0,-0.99867,0.0,0.25266]
[1778152346704,54.19,80934.9,0.0,-0.99867,0.0,0.25266]
[1778152350076,54.19,80931.1,0.0,-0.99868,0.0,0.25173]
[1778152351812,54.19,80928.83,0.0,-0.99868,0.0,0.25071]
[1778152351948,54.19,80928.83,0.0,-0.99868,0.0,0.25071]
[1778152352273,54.19,80928.83,0.0,-0.99868,0.0,0.25071]
[1778152352374,54.19,80928.8,0.0,-0.99868,0.0,0.2507]
[1778152352450,54.19,80928.8,0.0,-0.99868,0.0,0.2507]
[1778152354947,54.19,80928.63,0.0,-0.99868,0.0,0.25066]
[1778152355111,54.19,80928.34,0.0,-0.99868,0.0,0.25059]
[1778152357841,54.19,80927.42,0.0,-0.99869,0.0,0.25036]
[1778152357949,54.19,80927.42,0.0,-0.99869,0.0,0.25036]
[1778152358132,54.19,80925.12,0.0,-0.99869,0.0,0.2498]
[1778152359085,54.19,80925.12,0.0,-0.99869,0.0,0.2498]
[1778152359202,54.19,80925.12,0.0,-0.99869,0.0,0.2498]
[1778152361153,54.19,80929.03,0.0,-0.99868,0.0,0.25075]
[1778152362147,54.19,80929.03,0.0,-0.99868,0.0,0.25075]
[1778152362198,54.19,80929.03,0.0,-0.99868,0.0,0.25075]
[1778152362248,54.19,80932.88,0.0,-0.99868,0.0,0.25169]
[1778152362457,54.19,80932.88,0.0,-0.99868,0.0,0.25169]
[1778152362699,54.19,80932.88,0.0,-0.99868,0.0,0.25169]
[1778152368202,54.19,80936.29,0.0,-0.99867,0.0,0.25253]
[1778152369209,54.19,80939.82,0.0,-0.99867,0.0,0.2534]
[1778152369688,54.19,80939.82,0.0,-0.99867,0.0,0.2534]
[1778152369698,54.19,80939.82,0.0,-0.99867,0.0,0.2534]
[1778152370216,54.19,80937.68,0.0,-0.99867,0.0,0.25287]
[1778152370699,54.19,80937.68,0.0,-0.99867,0.0,0.25287]
[1778152370948,54.19,80937.68,0.0,-0.99867,0.0,0.25287]
[1778152376259,54.19,80935.04,0.0,-0.99867,0.0,0.25222]
[1778152380286,54.19,80937.49,0.0,-0.99867,0.0,0.25282]
[1778152381425,54.19,80937.49,0.0,-0.99867,0.0,0.25282]
[1778152381449,54.19,80939.12,0.0,-0.99867,0.0,0.25322]
[1778152382300,54.19,80939.06,0.0,-0.99867,0.0,0.25321]
[1778152382440,54.19,80939.06,0.0,-0.99867,0.0,0.25321]
[1778152382449,54.19,80939.06,0.0,-0.99867,0.0,0.25321]
[1778152383307,54.19,80935.58,0.0,-0.99867,0.0,0.25235]
[1778152384314,54.19,80933.56,0.0,-0.99868,0.0,0.25186]
[1778152390357,54.19,80927.37,0.0,-0.99869,0.0,0.25035]
[1778152390821,54.19,80927.37,0.0,-0.99869,0.0,0.25035]
[1778152390949,54.19,80927.37,0.0,-0.99869,0.0,0.25035]
[1778152391363,54.19,80925.95,0.0,-0.99869,0.0,0.25001]
[1778152392042,54.19,80925.95,0.0,-0.99869,0.0,0.25001]
[1778152392199,54.19,80925.95,0.0,-0.99869,0.0,0.25001]
[1778152397405,54.19,80925.47,0.0,-0.99869,0.0,0.24989]
[1778152399599,54.19,80924.13,0.0,-0.99869,0.0,0.24956]
[1778152399698,54.19,80924.13,0.0,-0.99869,0.0,0.24956]
[1778152400426,54.19,80924.38,0.0,-0.99869,0.0,0.24962]
[1778152400628,54.19,80924.38,0.0,-0.99869,0.0,0.24962]
[1778152400699,54.19,80924.38,0.0,-0.99869,0.0,0.24962]
[1778152406468,54.19,80925.69,0.0,-0.99869,0.0,0.24994]
[1778152411503,54.19,80925.69,0.0,-0.99869,0.0,0.24947]
[1778152416538,54.19,80925.88,0.0,-0.99869,0.0,0.24952]
[1778152421573,54.19,80924.6,0.0,-0.99869,0.0,0.24921]
[1778152426608,54.19,80927.35,0.0,-0.99869,0.0,0.24987]
[1778152428609,54.19,80928.35,0.0,-0.99869,0.0,0.25012]
[1778152428697,54.19,80928.35,0.0,-0.99869,0.0,0.25012]
[1778152428767,54.19,80934.67,0.0,-0.99868,0.0,0.25166]
[1778152430312,54.19,80934.67,0.0,-0.99868,0.0,0.25166]
[1778152430449,54.19,80934.67,0.0,-0.99868,0.0,0.25166]
[1778152430413,54.19,80936.16,0.0,-0.99868,0.0,0.25202]
[1778152435671,54.19,80938.14,0.0,-0.99867,0.0,0.25251]
[1778152436727,54.19,80938.14,0.0,-0.99867,0.0,0.25251]
[1778152436948,54.19,80938.14,0.0,-0.99867,0.0,0.25251]
[1778152437049,54.19,80939.02,0.0,-0.99867,0.0,0.25272]
[1778152438929,54.19,80939.86,0.0,-0.99867,0.0,0.25293]
[1778152438949,54.19,80939.86,0.0,-0.99867,0.0,0.25293]
[1778152446748,54.19,80940.52,0.0,-0.99867,0.0,0.25309]
[1778152450776,54.19,80942.52,0.0,-0.99867,0.0,0.25358]
[1778152454804,54.19,80945.13,0.0,-0.99866,0.0,0.25422]
[1778152456367,54.19,80945.13,0.0,-0.99866,0.0,0.25422]
[1778152456447,54.19,80945.13,0.0,-0.99866,0.0,0.25422]
[1778152456396,54.19,80944.82,0.0,-0.99866,0.0,0.25415]
[1778152456516,54.19,80944.82,0.0,-0.99866,0.0,0.25415]
[1778152458036,54.19,80944.82,0.0,-0.99866,0.0,0.25415]
[1778152458199,54.19,80944.82,0.0,-0.99866,0.0,0.25415]
[1778152463546,54.19,80944.29,0.0,-0.99866,0.0,0.25402]
[1778152463698,54.19,80944.29,0.0,-0.99866,0.0,0.25402]
[1778152463867,54.19,80943.45,0.0,-0.99867,0.0,0.25381]
[1778152465203,54.19,80943.45,0.0,-0.99867,0.0,0.25381]
[1778152465448,54.19,80943.45,0.0,-0.99867,0.0,0.25381]
[1778152471027,54.19,80943.16,0.0,-0.99867,0.0,0.25374]
[1778152471200,54.19,80943.16,0.0,-0.99867,0.0,0.25374]
[1778152472481,54.19,80941.8,0.0,-0.99867,0.0,0.25293]
[1778152472494,54.19,80941.33,0.0,-0.99867,0.0,0.25281]
[1778152472698,54.19,80941.33,0.0,-0.99867,0.0,0.25281]
[1778152472930,54.19,80940.29,0.0,-0.99867,0.0,0.25256]
[1778152477965,54.19,80939.63,0.0,-0.99867,0.0,0.25239]
[1778152481611,54.19,80939.4,0.0,-0.99867,0.0,0.25234]
[1778152481698,54.19,80939.4,0.0,-0.99867,0.0,0.25234]
[1778152485014,54.19,80936.93,0.0,-0.99868,0.0,0.25173]
[1778152489855,54.19,80936.97,0.0,-0.99868,0.0,0.25174]
[1778152489948,54.19,80936.97,0.0,-0.99868,0.0,0.25174]
[1778152490049,54.19,80936.95,0.0,-0.99868,0.0,0.25174]
[1778152491598,54.19,80937.17,0.0,-0.99868,0.0,0.25179]
[1778152491698,54.19,80937.17,0.0,-0.99868,0.0,0.25179]
[1778152497098,54.19,80935.41,0.0,-0.99868,0.0,0.25136]
[1778152501126,54.19,80937.86,0.0,-0.99868,0.0,0.25196]
[1778152502970,54.19,80936.64,0.0,-0.99868,0.0,0.25166]
[1778152503199,54.19,80936.64,0.0,-0.99868,0.0,0.25166]
[1778152503289,54.19,80934.81,0.0,-0.99868,0.0,0.25121]
[1778152504147,54.19,80932.41,0.0,-0.99868,0.0,0.25063]
[1778152505230,54.19,80932.41,0.0,-0.99868,0.0,0.25063]
[1778152505448,54.19,80932.41,0.0,-0.99868,0.0,0.25063]
[1778152505550,54.19,80935.5,0.0,-0.99868,0.0,0.25138]
[1778152506161,54.19,80932.07,0.0,-0.99868,0.0,0.25055]
[1778152508175,54.19,80930.27,0.0,-0.99869,0.0,0.25011]
[1778152509182,54.19,80927.96,0.0,-0.99869,0.0,0.24955]
[1778152509955,54.19,80927.96,0.0,-0.99869,0.0,0.24955]
[1778152510202,54.19,80927.96,0.0,-0.99869,0.0,0.24955]
[1778152510304,54.19,80926.47,0.0,-0.99869,0.0,0.24919]
[1778152510828,54.19,80926.47,0.0,-0.99869,0.0,0.24919]
[1778152510948,54.19,80926.47,0.0,-0.99869,0.0,0.24919]
[1778152514218,54.19,80923.2,0.0,-0.9987,0.0,0.2484]
[1778152517055,54.19,80922.7,0.0,-0.9987,0.0,0.24827]
[1778152517198,54.19,80922.7,0.0,-0.9987,0.0,0.24827]
[1778152517239,54.19,80922.91,0.0,-0.9987,0.0,0.24833]
[1778152518246,54.19,80927.16,0.0,-0.99869,0.0,0.24935]
[1778152519254,54.19,80929.12,0.0,-0.99869,0.0,0.24983]
[1778152520022,54.19,80929.12,0.0,-0.99869,0.0,0.24983]
[1778152520199,54.19,80929.12,0.0,-0.99869,0.0,0.24983]
[1778152525296,54.19,80929.28,0.0,-0.99869,0.0,0.24987]
[1778152526598,54.19,80929.5,0.0,-0.99869,0.0,0.24992]
[1778152526697,54.19,80929.5,0.0,-0.99869,0.0,0.24992]
[1778152527310,54.19,80930.06,0.0,-0.99869,0.0,0.25006]
[1778152528469,54.19,80930.06,0.0,-0.99869,0.0,0.25006]
[1778152528699,54.19,80930.66,0.0,-0.99869,0.0,0.2502]
[1778152535366,54.19,80929.61,0.0,-0.99869,0.0,0.24948]
[1778152536373,54.19,80931.58,0.0,-0.99869,0.0,0.24995]
[1778152537034,54.19,80931.58,0.0,-0.99869,0.0,0.24995]
[1778152537198,54.19,80931.58,0.0,-0.99869,0.0,0.24995]
[1778152537380,54.19,80931.11,0.0,-0.99869,0.0,0.24984]
[1778152539112,54.19,80931.11,0.0,-0.99869,0.0,0.24984]
[1778152539198,54.19,80931.11,0.0,-0.99869,0.0,0.24984]
[1778152539394,54.19,80932.33,0.0,-0.99869,0.0,0.25014]
[1778152543422,54.19,80933.64,0.0,-0.99868,0.0,0.25045]
[1778152543622,54.19,80933.64,0.0,-0.99868,0.0,0.25045]
[1778152543699,54.19,80933.64,0.0,-0.99868,0.0,0.25045]
[1778152549044,54.19,80933.59,0.0,-0.99868,0.0,0.25044]
[1778152549199,54.19,80933.59,0.0,-0.99868,0.0,0.25044]
[1778152549464,54.19,80932.75,0.0,-0.99869,0.0,0.25024]
[1778152550658,54.19,80932.96,0.0,-0.99868,0.0,0.25029]
[1778152550698,54.19,80932.96,0.0,-0.99868,0.0,0.25029]
[1778152556513,54.19,80932.93,0.0,-0.99868,0.0,0.25028]
[1778152559534,54.19,80931.87,0.0,-0.99869,0.0,0.25002]
[1778152560151,54.19,80931.87,0.0,-0.99869,0.0,0.25002]
[1778152560199,54.19,80931.87,0.0,-0.99869,0.0,0.25002]
[1778152562555,54.19,80925.61,0.0,-0.99869,0.0,0.24851]
[1778152562854,54.19,80925.61,0.0,-0.99869,0.0,0.24851]
[1778152562948,54.19,80925.61,0.0,-0.99869,0.0,0.24851]
[1778152564569,54.19,80923.01,0.0,-0.9987,0.0,0.24788]
[1778152564948,54.19,80923.01,0.0,-0.9987,0.0,0.24788]
[1778152565576,54.19,80923.69,0.0,-0.9987,0.0,0.24804]
[1778152570268,54.19,80923.88,0.0,-0.9987,0.0,0.24809]
[1778152570449,54.19,80923.88,0.0,-0.9987,0.0,0.24809]
[1778152573635,54.19,80922.05,0.0,-0.9987,0.0,0.24765]
[1778152575488,54.19,80922.05,0.0,-0.9987,0.0,0.24765]
[1778152575701,54.19,80922.17,0.0,-0.9987,0.0,0.24768]
[1778152576656,54.19,80924.47,0.0,-0.9987,0.0,0.24823]
[1778152577663,54.19,80929.03,0.0,-0.99869,0.0,0.24933]
[1778152579037,54.19,80929.03,0.0,-0.99869,0.0,0.24933]
[1778152579200,54.19,80929.03,0.0,-0.99869,0.0,0.24933]
[1778152580015,54.19,80930.05,0.0,-0.99869,0.0,0.24958]
[1778152585793,54.19,80930.47,0.0,-0.99869,0.0,0.24968]
[1778152585948,54.19,80930.47,0.0,-0.99869,0.0,0.24968]
[1778152591761,54.19,80930.43,0.0,-0.99869,0.0,0.2492]
[1778152592768,54.19,80927.68,0.0,-0.99869,0.0,0.24854]
[1778152593775,54.19,80925.76,0.0,-0.9987,0.0,0.24807]
[1778152595620,54.19,80925.76,0.0,-0.9987,0.0,0.24807]
[1778152595699,54.19,80924.93,0.0,-0.9987,0.0,0.24787]
[1778152595789,54.19,80923.77,0.0,-0.9987,0.0,0.24759]
[1778152596796,54.19,80928.01,0.0,-0.99869,0.0,0.24862]
[1778152598638,54.19,80928.01,0.0,-0.99869,0.0,0.24862]
[1778152597803,54.19,80931.3,0.0,-0.99869,0.0,0.24941]
[1778152598699,54.19,80931.3,0.0,-0.99869,0.0,0.24941]
[1778152602523,54.19,80931.08,0.0,-0.99869,0.0,0.24936]
[1778152602704,54.19,80931.89,0.0,-0.99869,0.0,0.24956]
[1778152604852,54.19,80927.89,0.0,-0.99869,0.0,0.24859]
[1778152608880,54.19,80929.1,0.0,-0.99869,0.0,0.24888]
[1778152610069,54.19,80929.1,0.0,-0.99869,0.0,0.24888]
[1778152610199,54.19,80929.1,0.0,-0.99869,0.0,0.24888]
[1778152610300,54.19,80926.44,0.0,-0.9987,0.0,0.24824]
[1778152616936,54.19,80926.57,0.0,-0.9987,0.0,0.24827]
[1778152621971,54.19,80926.75,0.0,-0.9987,0.0,0.24831]
[1778152625999,54.19,80922.69,0.0,-0.9987,0.0,0.24733]
[1778152627006,54.19,80912.52,0.0,-0.99872,0.0,0.24489]
[1778152628015,54.19,80909.68,0.0,-0.99872,0.0,0.24422]
[1778152628860,54.19,80909.68,0.0,-0.99872,0.0,0.24422]
[1778152628951,54.19,80909.68,0.0,-0.99872,0.0,0.24422]
[1778152629021,54.19,80909.5,0.0,-0.99872,0.0,0.24417]
[1778152634056,54.19,80909.33,0.0,-0.99872,0.0,0.24413]
[1778152639091,54.19,80909.15,0.0,-0.99872,0.0,0.24409]
[1778152640778,54.19,80908.21,0.0,-0.99872,0.0,0.24387]
[1778152641564,54.19,80904.47,0.0,-0.99873,0.0,0.24298]
[1778152642949,54.19,80904.68,0.0,-0.99873,0.0,0.24303]
[1778152643176,54.19,80904.68,0.0,-0.99873,0.0,0.24303]
[1778152643199,54.19,80904.68,0.0,-0.99873,0.0,0.24303]
[1778152643277,54.19,80904.47,0.0,-0.99873,0.0,0.24298]
[1778152644128,54.19,80891.16,0.0,-0.99874,0.0,0.23984]
[1778152645134,54.19,80870.29,0.0,-0.99877,0.0,0.23499]
[1778152646140,54.19,80868.71,0.0,-0.99877,0.0,0.23463]
[1778152648154,54.19,80865.18,0.0,-0.99878,0.0,0.23382]
[1778152653189,54.19,80860.74,0.0,-0.99879,0.0,0.23236]
[1778152658224,54.19,80862.55,0.0,-0.99878,0.0,0.23277]
[1778152659480,54.19,80862.55,0.0,-0.99878,0.0,0.23277]
[1778152659699,54.19,80862.55,0.0,-0.99878,0.0,0.23277]
[1778152661247,54.19,80869.88,0.0,-0.99877,0.0,0.23445]
[1778152662253,54.19,80874.86,0.0,-0.99877,0.0,0.2356]
[1778152665012,54.19,80874.1,0.0,-0.99877,0.0,0.23542]
[1778152665200,54.19,80874.1,0.0,-0.99877,0.0,0.23542]
[1778152666134,54.19,80874.08,0.0,-0.99877,0.0,0.23542]
[1778152666199,54.19,80874.08,0.0,-0.99877,0.0,0.23542]
[1778152666281,54.19,80874.17,0.0,-0.99877,0.0,0.23544]
[1778152668295,54.19,80877.21,0.0,-0.99876,0.0,0.23614]
[1778152669922,54.19,80877.86,0.0,-0.99876,0.0,0.23629]
[1778152669948,54.19,80877.86,0.0,-0.99876,0.0,0.23629]
[1778152675344,54.19,80885.88,0.0,-0.99875,0.0,0.23815]
[1778152676633,54.19,80885.88,0.0,-0.99875,0.0,0.23815]
[1778152676698,54.19,80885.88,0.0,-0.99875,0.0,0.23815]
[1778152676351,54.19,80889.25,0.0,-0.99875,0.0,0.23894]
[1778152677358,54.19,80899.1,0.0,-0.99874,0.0,0.24125]
[1778152678365,54.19,80901.02,0.0,-0.99873,0.0,0.2417]
[1778152678829,54.19,80901.02,0.0,-0.99873,0.0,0.2417]
[1778152678949,54.19,80901.02,0.0,-0.99873,0.0,0.2417]
[1778152683724,54.19,80902.78,0.0,-0.99873,0.0,0.24212]
[1778152683950,54.19,80904.48,0.0,-0.99873,0.0,0.24252]
[1778152687191,54.19,80903.24,0.0,-0.99873,0.0,0.24223]
[1778152687199,54.19,80903.24,0.0,-0.99873,0.0,0.24223]
[1778152688573,54.19,80902.77,0.0,-0.99873,0.0,0.24211]
[1778152688699,54.19,80902.77,0.0,-0.99873,0.0,0.24211]
[1778152688650,54.19,80902.76,0.0,-0.99873,0.0,0.24211]
[1778152695485,54.19,80901.71,0.0,-0.99873,0.0,0.24186]
[1778152697501,54.19,80909.98,0.0,-0.99872,0.0,0.24382]
[1778152698321,54.19,80909.98,0.0,-0.99872,0.0,0.24382]
[1778152698449,54.19,80909.98,0.0,-0.99872,0.0,0.24382]
[1778152703543,54.19,80909.62,0.0,-0.99872,0.0,0.24374]
[1778152705434,54.19,80909.82,0.0,-0.99872,0.0,0.24379]
[1778152705447,54.19,80909.82,0.0,-0.99872,0.0,0.24379]
[1778152705557,54.19,80909.96,0.0,-0.99872,0.0,0.24382]
[1778152706357,54.19,80909.96,0.0,-0.99872,0.0,0.24382]
[1778152706448,54.19,80909.96,0.0,-0.99872,0.0,0.24382]
[1778152708578,54.19,80924.18,0.0,-0.9987,0.0,0.24722]
[1778152709585,54.19,80927.23,0.0,-0.9987,0.0,0.24796]
[1778152710244,54.19,80927.23,0.0,-0.9987,0.0,0.24796]
[1778152710448,54.19,80927.23,0.0,-0.9987,0.0,0.24796]
[1778152713875,54.19,80926.13,0.0,-0.9987,0.0,0.24722]
[1778152713948,54.19,80926.13,0.0,-0.9987,0.0,0.24722]
[1778152714621,54.19,80926.4,0.0,-0.9987,0.0,0.24729]
[1778152719655,54.19,80926.37,0.0,-0.9987,0.0,0.24728]
[1778152724690,54.19,80926.46,0.0,-0.9987,0.0,0.2473]
[1778152729725,54.19,80927.46,0.0,-0.9987,0.0,0.24754]
[1778152730752,54.19,80927.46,0.0,-0.9987,0.0,0.24754]
[1778152730948,54.19,80927.16,0.0,-0.9987,0.0,0.24747]
[1778152732746,54.19,80924.4,0.0,-0.9987,0.0,0.2468]
[1778152733547,54.19,80924.4,0.0,-0.9987,0.0,0.2468]
[1778152733698,54.19,80924.4,0.0,-0.9987,0.0,0.2468]
[1778152733753,54.19,80914.8,0.0,-0.99872,0.0,0.24451]
[1778152733812,54.19,80914.8,0.0,-0.99872,0.0,0.24451]
[1778152733948,54.19,80914.8,0.0,-0.99872,0.0,0.24451]
[1778152734760,54.19,80916.19,0.0,-0.99872,0.0,0.24484]
[1778152739795,54.19,80917.31,0.0,-0.99871,0.0,0.24511]
[1778152740848,54.19,80917.31,0.0,-0.99871,0.0,0.24511]
[1778152740948,54.19,80917.31,0.0,-0.99871,0.0,0.24511]
[1778152742381,54.19,80916.43,0.0,-0.99871,0.0,0.2449]
[1778152742449,54.19,80916.43,0.0,-0.99871,0.0,0.2449]
[1778152742495,54.19,80916.22,0.0,-0.99871,0.0,0.24485]
[1778152746844,54.19,80912.87,0.0,-0.99872,0.0,0.24405]
[1778152748084,54.19,80912.87,0.0,-0.99872,0.0,0.24405]
[1778152748197,54.19,80912.87,0.0,-0.99872,0.0,0.24405]
[1778152748253,54.19,80905.13,0.0,-0.99873,0.0,0.24221]
[1778152752636,54.19,80904.59,0.0,-0.99873,0.0,0.24208]
[1778152752698,54.19,80904.59,0.0,-0.99873,0.0,0.24208]
[1778152752799,54.19,80903.77,0.0,-0.99873,0.0,0.24189]
[1778152756573,54.19,80902.49,0.0,-0.99873,0.0,0.24159]
[1778152756698,54.19,80902.49,0.0,-0.99873,0.0,0.24159]
[1778152762956,54.19,80897.7,0.0,-0.99874,0.0,0.24046]
[1778152764262,54.19,80897.7,0.0,-0.99874,0.0,0.24046]
[1778152764448,54.19,80897.7,0.0,-0.99874,0.0,0.24046]
[1778152765979,54.19,80897.17,0.0,-0.99874,0.0,0.24033]
[1778152766198,54.19,80897.17,0.0,-0.99874,0.0,0.24033]
[1778152766246,54.19,80897.38,0.0,-0.99874,0.0,0.24038]
[1778152771646,54.19,80897.79,0.0,-0.99874,0.0,0.24048]
[1778152771698,54.19,80897.79,0.0,-0.99874,0.0,0.24048]
[1778152771747,54.19,80890.92,0.0,-0.99875,0.0,0.23841]
[1778152772019,54.19,80888.4,0.0,-0.99875,0.0,0.23783]
[1778152777573,54.19,80890.62,0.0,-0.99875,0.0,0.23834]
[1778152777697,54.19,80890.62,0.0,-0.99875,0.0,0.23834]
[1778152777753,54.19,80877.8,0.0,-0.99877,0.0,0.23537]
[1778152780385,54.19,80875.46,0.0,-0.99877,0.0,0.23483]
[1778152780449,54.19,80875.46,0.0,-0.99877,0.0,0.23483]
[1778152780484,54.19,80875.68,0.0,-0.99877,0.0,0.23488]
[1778152782579,54.19,80877.41,0.0,-0.99877,0.0,0.23528]
[1778152782700,54.19,80877.41,0.0,-0.99877,0.0,0.23528]
[1778152782738,54.19,80889.34,0.0,-0.99875,0.0,0.23805]
[1778152783107,54.19,80893.99,0.0,-0.99875,0.0,0.23913]
[1778152784114,54.19,80894.38,0.0,-0.99875,0.0,0.23922]
[1778152785658,54.19,80894.38,0.0,-0.99875,0.0,0.23922]
[1778152785698,54.19,80894.38,0.0,-0.99875,0.0,0.23922]
[1778152785744,54.19,80895.88,0.0,-0.99874,0.0,0.23957]
[1778152791163,54.19,80896.44,0.0,-0.99874,0.0,0.2397]
[1778152794184,54.19,80892.76,0.0,-0.99875,0.0,0.23884]
[1778152799219,54.19,80893.22,0.0,-0.99875,0.0,0.23895]
[1778152804254,54.19,80891.88,0.0,-0.99875,0.0,0.23864]
[1778152809289,54.19,80892.48,0.0,-0.99875,0.0,0.23878]
[1778152814326,54.19,80892.49,0.0,-0.99875,0.0,0.23878]
[1778152819361,54.19,80892.41,0.0,-0.99875,0.0,0.23876]
[1778152824396,54.19,80892.32,0.0,-0.99875,0.0,0.23874]
[1778152829431,54.19,80892.71,0.0,-0.99875,0.0,0.23883]
[1778152834466,54.19,80893.61,0.0,-0.99875,0.0,0.23858]
[1778152839504,54.19,80895.39,0.0,-0.99875,0.0,0.239]
[1778152844539,54.19,80896.67,0.0,-0.99875,0.0,0.2393]
[1778152849574,54.19,80894.45,0.0,-0.99875,0.0,0.23878]
[1778152854609,54.19,80893.84,0.0,-0.99875,0.0,0.23864]
[1778152859644,54.19,80892.16,0.0,-0.99875,0.0,0.23825]
[1778152864679,54.19,80892.88,0.0,-0.99875,0.0,0.23841]
[1778152866694,54.19,80890.08,0.0,-0.99875,0.0,0.23776]
[1778152871729,54.19,80888.87,0.0,-0.99876,0.0,0.23748]
[1778152876764,54.19,80888.2,0.0,-0.99876,0.0,0.23733]
[1778152881799,54.19,80888.2,0.0,-0.99876,0.0,0.23733]
[1778152886834,54.19,80887.97,0.0,-0.99876,0.0,0.23727]
[1778152890251,54.19,80886.0,0.0,-0.99876,0.0,0.23681]
[1778152890448,54.19,80886.0,0.0,-0.99876,0.0,0.23681]
[1778152890862,54.19,80874.09,0.0,-0.99878,0.0,0.23407]
[1778152891888,54.19,80874.87,0.0,-0.99878,0.0,0.2338]
[1778152894133,54.19,80874.26,0.0,-0.99878,0.0,0.23366]
[1778152894198,54.19,80874.26,0.0,-0.99878,0.0,0.23366]
[1778152894904,54.19,80874.05,0.0,-0.99878,0.0,0.23361]
[1778152896918,54.19,80871.16,0.0,-0.99878,0.0,0.23295]
[1778152898932,54.19,80876.77,0.0,-0.99877,0.0,0.23423]
[1778152900946,54.19,80873.01,0.0,-0.99878,0.0,0.23337]
[1778152904948,54.19,80871.35,0.0,-0.99878,0.0,0.23299]
[1778152903967,54.19,80874.6,0.0,-0.99878,0.0,0.23373]
[1778152904974,54.19,80877.36,0.0,-0.99877,0.0,0.23437]
[1778152906513,54.19,80877.36,0.0,-0.99877,0.0,0.23437]
[1778152906698,54.19,80877.36,0.0,-0.99877,0.0,0.23437]
[1778152906765,54.19,80876.18,0.0,-0.99878,0.0,0.2341]
[1778152910010,54.19,80873.4,0.0,-0.99878,0.0,0.23346]
[1778152912288,54.19,80872.98,0.0,-0.99878,0.0,0.23336]
[1778152912448,54.19,80872.98,0.0,-0.99878,0.0,0.23336]
[1778152913031,54.19,80879.64,0.0,-0.99877,0.0,0.23489]
[1778152915045,54.19,80881.67,0.0,-0.99877,0.0,0.23536]
[1778152916521,54.19,80881.67,0.0,-0.99877,0.0,0.23536]
[1778152916576,54.19,80881.67,0.0,-0.99877,0.0,0.23536]
[1778152916699,54.19,80881.67,0.0,-0.99877,0.0,0.23536]
[1778152916784,54.19,80882.9,0.0,-0.99877,0.0,0.23564]
[1778152919073,54.19,80893.4,0.0,-0.99875,0.0,0.23808]
[1778152920080,54.19,80900.06,0.0,-0.99874,0.0,0.23964]
[1778152921087,54.19,80897.02,0.0,-0.99875,0.0,0.23892]
[1778152922271,54.19,80897.02,0.0,-0.99875,0.0,0.23892]
[1778152922277,54.19,80897.02,0.0,-0.99875,0.0,0.23892]
[1778152922448,54.19,80897.02,0.0,-0.99875,0.0,0.23892]
[1778152922549,54.19,80897.17,0.0,-0.99875,0.0,0.23896]
[1778152927318,54.19,80897.35,0.0,-0.99875,0.0,0.239]
[1778152927392,54.19,80897.35,0.0,-0.99875,0.0,0.239]
[1778152927447,54.19,80897.35,0.0,-0.99875,0.0,0.239]
[1778152927549,54.19,80897.35,0.0,-0.99875,0.0,0.239]
[1778152929143,54.19,80906.8,0.0,-0.99873,0.0,0.24122]
[1778152930150,54.19,80911.15,0.0,-0.99873,0.0,0.24225]
[1778152932723,54.19,80910.29,0.0,-0.99873,0.0,0.24204]
[1778152932825,54.19,80910.29,0.0,-0.99873,0.0,0.24204]
[1778152932948,54.19,80910.29,0.0,-0.99873,0.0,0.24204]
[1778152932926,54.19,80906.84,0.0,-0.99873,0.0,0.24123]
[1778152939213,54.19,80907.27,0.0,-0.99873,0.0,0.24133]
[1778152944631,54.19,80908.95,0.0,-0.99873,0.0,0.24173]
[1778152944681,54.19,80908.95,0.0,-0.99873,0.0,0.24173]
[1778152944698,54.19,80908.95,0.0,-0.99873,0.0,0.24173]
[1778152944782,54.19,80910.18,0.0,-0.99873,0.0,0.24202]
[1778152951297,54.19,80909.82,0.0,-0.99873,0.0,0.24147]
[1778152957339,54.19,80907.71,0.0,-0.99874,0.0,0.24097]
[1778152958971,54.19,80907.71,0.0,-0.99874,0.0,0.24097]
[1778152958986,54.19,80907.67,0.0,-0.99874,0.0,0.24096]
[1778152959023,54.19,80907.67,0.0,-0.99874,0.0,0.24096]
[1778152959199,54.19,80907.67,0.0,-0.99874,0.0,0.24096]
[1778152961367,54.19,80904.01,0.0,-0.99874,0.0,0.2401]
[1778152965233,54.19,80905.93,0.0,-0.99874,0.0,0.24055]
[1778152965279,54.19,80905.93,0.0,-0.99874,0.0,0.24055]
[1778152965448,54.19,80905.93,0.0,-0.99874,0.0,0.24055]
[1778152965549,54.19,80905.75,0.0,-0.99874,0.0,0.24051]
[1778152969423,54.19,80910.23,0.0,-0.99873,0.0,0.24157]
[1778152971439,54.19,80923.9,0.0,-0.99871,0.0,0.24481]
[1778152972445,54.19,80932.78,0.0,-0.9987,0.0,0.24694]
[1778152973452,54.19,80934.64,0.0,-0.9987,0.0,0.24739]
[1778152974459,54.19,80937.0,0.0,-0.9987,0.0,0.24796]
[1778152975466,54.19,80942.41,0.0,-0.99869,0.0,0.24927]
[1778152976739,54.19,80942.41,0.0,-0.99869,0.0,0.24927]
[1778152976745,54.19,80942.41,0.0,-0.99869,0.0,0.24927]
[1778152976949,54.19,80942.41,0.0,-0.99869,0.0,0.24927]
[1778152977004,54.19,80942.45,0.0,-0.99869,0.0,0.24928]
[1778152982516,54.19,80943.18,0.0,-0.99869,0.0,0.24946]
[1778152984845,54.19,80943.12,0.0,-0.99869,0.0,0.24944]
[1778152984950,54.19,80943.12,0.0,-0.99869,0.0,0.24944]
[1778152986220,54.19,80940.88,0.0,-0.99869,0.0,0.2489]
[1778152986449,54.19,80940.88,0.0,-0.99869,0.0,0.2489]
[1778152986544,54.19,80941.16,0.0,-0.99869,0.0,0.24897]
[1778152988678,54.19,80940.78,0.0,-0.99869,0.0,0.24887]
[1778152988698,54.19,80940.78,0.0,-0.99869,0.0,0.24887]
[1778152994600,54.19,80937.86,0.0,-0.9987,0.0,0.24817]
[1778152997621,54.19,80934.18,0.0,-0.9987,0.0,0.24728]
[1778153000003,54.19,80935.02,0.0,-0.9987,0.0,0.24748]
[1778153000060,54.19,80935.02,0.0,-0.9987,0.0,0.24748]
[1778153000198,54.19,80932.66,0.0,-0.9987,0.0,0.24691]
[1778153000642,54.19,80932.82,0.0,-0.9987,0.0,0.24695]
[1778153005677,54.19,80932.82,0.0,-0.9987,0.0,0.24695]
[1778153008698,54.19,80936.92,0.0,-0.9987,0.0,0.24794]
[1778153011333,54.19,80938.82,0.0,-0.99869,0.0,0.2484]
[1778153011395,54.19,80938.82,0.0,-0.99869,0.0,0.2484]
[1778153011448,54.19,80938.82,0.0,-0.99869,0.0,0.2484]
[1778153011719,54.19,80939.08,0.0,-0.9987,0.0,0.24799]
[1778153015654,54.19,80936.74,0.0,-0.9987,0.0,0.24743]
[1778153015657,54.19,80936.74,0.0,-0.9987,0.0,0.24743]
[1778153015698,54.19,80936.74,0.0,-0.9987,0.0,0.24743]
[1778153015748,54.19,80936.89,0.0,-0.9987,0.0,0.24746]
[1778153020783,54.19,80937.19,0.0,-0.9987,0.0,0.24753]
[1778153025819,54.19,80937.43,0.0,-0.9987,0.0,0.24759]
[1778153031860,54.19,80937.78,0.0,-0.9987,0.0,0.24768]
[1778153033073,54.19,80937.78,0.0,-0.9987,0.0,0.24768]
[1778153032867,54.19,80940.92,0.0,-0.99869,0.0,0.24844]
[1778153033134,54.19,80940.92,0.0,-0.99869,0.0,0.24844]
[1778153033199,54.19,80940.92,0.0,-0.99869,0.0,0.24844]
[1778153033874,54.19,80941.35,0.0,-0.99869,0.0,0.24854]
[1778153038909,54.19,80942.23,0.0,-0.99869,0.0,0.24875]
[1778153039116,54.19,80942.23,0.0,-0.99869,0.0,0.24875]
[1778153039175,54.19,80942.23,0.0,-0.99869,0.0,0.24875]
[1778153039199,54.19,80942.23,0.0,-0.99869,0.0,0.24875]
[1778153039916,54.19,80943.46,0.0,-0.99869,0.0,0.24905]
[1778153042937,54.19,80953.84,0.0,-0.99868,0.0,0.25158]
[1778153043944,54.19,80958.44,0.0,-0.99867,0.0,0.25271]
[1778153045503,54.19,80959.0,0.0,-0.99867,0.0,0.25284]
[1778153045573,54.19,80959.0,0.0,-0.99867,0.0,0.25284]
[1778153045699,54.19,80959.0,0.0,-0.99867,0.0,0.25284]
[1778153045958,54.19,80960.13,0.0,-0.99867,0.0,0.25312]
[1778153050993,54.19,80959.69,0.0,-0.99867,0.0,0.25301]
[1778153053063,54.19,80959.04,0.0,-0.99867,0.0,0.25285]
[1778153053145,54.19,80959.78,0.0,-0.99867,0.0,0.25304]
[1778153053199,54.19,80959.78,0.0,-0.99867,0.0,0.25304]
[1778153054014,54.19,80960.24,0.0,-0.99867,0.0,0.25315]
[1778153059049,54.19,80959.41,0.0,-0.99867,0.0,0.25295]
[1778153064084,54.19,80959.22,0.0,-0.99867,0.0,0.2529]
[1778153066607,54.19,80959.41,0.0,-0.99867,0.0,0.25295]
[1778153066667,54.19,80959.41,0.0,-0.99867,0.0,0.25295]
[1778153066700,54.19,80959.41,0.0,-0.99867,0.0,0.25295]
[1778153067105,54.19,80959.75,0.0,-0.99867,0.0,0.25303]
[1778153070455,54.19,80961.93,0.0,-0.99866,0.0,0.25357]
[1778153070514,54.19,80961.93,0.0,-0.99866,0.0,0.25357]
[1778153070698,54.19,80961.93,0.0,-0.99866,0.0,0.25357]
[1778153070799,54.19,80961.93,0.0,-0.99866,0.0,0.25357]
[1778153071134,54.19,80963.19,0.0,-0.99867,0.0,0.2534]
[1778153075161,54.19,80968.4,0.0,-0.99866,0.0,0.25468]
[1778153077179,54.19,80969.56,0.0,-0.99866,0.0,0.25497]
[1778153077199,54.19,80969.56,0.0,-0.99866,0.0,0.25497]
[1778153077400,54.19,80969.56,0.0,-0.99866,0.0,0.25497]
[1778153077449,54.19,80969.56,0.0,-0.99866,0.0,0.25497]
[1778153077502,54.19,80968.61,0.0,-0.99866,0.0,0.25473]
[1778153078229,54.19,80973.48,0.0,-0.99865,0.0,0.25594]
[1778153079189,54.19,80979.14,0.0,-0.99864,0.0,0.25735]
[1778153081259,54.19,80980.39,0.0,-0.99864,0.0,0.25766]
[1778153081449,54.19,80980.39,0.0,-0.99864,0.0,0.25766]
[1778153081475,54.19,80984.02,0.0,-0.99864,0.0,0.25857]
[1778153087245,54.19,80983.62,0.0,-0.99864,0.0,0.25847]
[1778153092281,54.19,80980.38,0.0,-0.99864,0.0,0.25766]
[1778153093565,54.19,80980.38,0.0,-0.99864,0.0,0.25766]
[1778153093627,54.19,80980.38,0.0,-0.99864,0.0,0.25766]
[1778153093698,54.19,80980.38,0.0,-0.99864,0.0,0.25766]
[1778153093782,54.19,80980.35,0.0,-0.99864,0.0,0.25765]
[1778153097316,54.19,80983.19,0.0,-0.99864,0.0,0.25836]
[1778153099843,54.19,80982.95,0.0,-0.99864,0.0,0.2583]
[1778153099948,54.19,80982.95,0.0,-0.99864,0.0,0.2583]
[1778153100382,54.19,80982.95,0.0,-0.99864,0.0,0.2583]
[1778153100448,54.19,80982.95,0.0,-0.99864,0.0,0.2583]
[1778153100535,54.19,80983.88,0.0,-0.99864,0.0,0.25854]
[1778153102829,54.19,80982.91,0.0,-0.99864,0.0,0.25829]
[1778153102949,54.19,80982.91,0.0,-0.99864,0.0,0.25829]
[1778153102987,54.19,80978.6,0.0,-0.99864,0.0,0.25722]
[1778153106169,54.19,80977.79,0.0,-0.99864,0.0,0.25701]
[1778153106198,54.19,80977.98,0.0,-0.99864,0.0,0.25706]
[1778153106731,54.19,80977.98,0.0,-0.99864,0.0,0.25706]
[1778153106948,54.19,80977.98,0.0,-0.99864,0.0,0.25706]
[1778153107025,54.19,80981.75,0.0,-0.99864,0.0,0.258]
[1778153109400,54.19,80984.73,0.0,-0.99863,0.0,0.25875]
[1778153110407,54.19,80981.67,0.0,-0.99864,0.0,0.25798]
[1778153116010,54.19,80981.43,0.0,-0.99864,0.0,0.25792]
[1778153116199,54.19,80980.68,0.0,-0.99864,0.0,0.25774]
[1778153116234,54.19,80980.68,0.0,-0.99864,0.0,0.25774]
[1778153116449,54.19,80980.68,0.0,-0.99864,0.0,0.25774]
[1778153116515,54.19,80980.14,0.0,-0.99864,0.0,0.2576]
[1778153123498,54.19,80979.75,0.0,-0.99864,0.0,0.2575]
[1778153127293,54.19,80978.97,0.0,-0.99864,0.0,0.25731]
[1778153127449,54.19,80978.97,0.0,-0.99864,0.0,0.25731]
[1778153131554,54.19,80981.11,0.0,-0.99864,0.0,0.25736]
[1778153133570,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153137784,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153137948,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153137980,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153138199,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153138022,54.19,80978.8,0.0,-0.99865,0.0,0.25678]
[1778153142579,54.19,80977.81,0.0,-0.99865,0.0,0.25653]
[1778153142701,54.19,80977.81,0.0,-0.99865,0.0,0.25653]
[1778153148682,54.19,80966.34,0.0,-0.99866,0.0,0.25369]
[1778153149689,54.19,80962.66,0.0,-0.99867,0.0,0.25279]
[1778153150486,54.19,80962.66,0.0,-0.99867,0.0,0.25279]
[1778153150673,54.19,80962.66,0.0,-0.99867,0.0,0.25279]
[1778153150698,54.19,80962.66,0.0,-0.99867,0.0,0.25279]
[1778153150702,54.19,80962.05,0.0,-0.99867,0.0,0.25264]
[1778153153717,54.19,80964.6,0.0,-0.99867,0.0,0.25326]
[1778153157745,54.19,80961.73,0.0,-0.99867,0.0,0.25256]
[1778153161787,54.19,80959.71,0.0,-0.99867,0.0,0.25206]
[1778153161948,54.19,80959.71,0.0,-0.99867,0.0,0.25206]
[1778153162035,54.19,80955.75,0.0,-0.99868,0.0,0.25109]
[1778153162557,54.19,80955.75,0.0,-0.99868,0.0,0.25109]
[1778153162698,54.19,80955.75,0.0,-0.99868,0.0,0.25109]
[1778153162780,54.19,80945.12,0.0,-0.99869,0.0,0.24851]
[1778153163787,54.19,80943.47,0.0,-0.99869,0.0,0.24811]
[1778153168675,54.19,80944.34,0.0,-0.99869,0.0,0.24832]
[1778153168698,54.19,80944.34,0.0,-0.99869,0.0,0.24832]
[1778153173860,54.19,80945.89,0.0,-0.99869,0.0,0.24869]
[1778153175873,54.19,80938.3,0.0,-0.9987,0.0,0.24686]
[1778153177733,54.19,80938.05,0.0,-0.9987,0.0,0.2468]
[1778153177948,54.19,80938.05,0.0,-0.9987,0.0,0.2468]
[1778153178045,54.19,80938.05,0.0,-0.9987,0.0,0.2468]
[1778153178198,54.19,80938.05,0.0,-0.9987,0.0,0.2468]
[1778153178215,54.19,80937.39,0.0,-0.9987,0.0,0.24664]
[1778153183929,54.19,80933.82,0.0,-0.99871,0.0,0.24578]
[1778153186154,54.19,80933.0,0.0,-0.99871,0.0,0.24559]
[1778153186199,54.19,80933.0,0.0,-0.99871,0.0,0.24559]
[1778153187957,54.19,80938.07,0.0,-0.9987,0.0,0.24681]
[1778153188520,54.19,80938.07,0.0,-0.9987,0.0,0.24681]
[1778153188701,54.19,80938.07,0.0,-0.9987,0.0,0.24681]
[1778153188964,54.19,80938.27,0.0,-0.9987,0.0,0.24685]
[1778153191212,54.19,80938.98,0.0,-0.9987,0.0,0.24702]
[1778153191448,54.19,80940.02,0.0,-0.9987,0.0,0.2468]
[1778153196015,54.19,80933.83,0.0,-0.99871,0.0,0.24532]
[1778153196366,54.19,80933.83,0.0,-0.99871,0.0,0.24532]
[1778153196448,54.19,80933.83,0.0,-0.99871,0.0,0.24532]
[1778153196618,54.19,80933.83,0.0,-0.99871,0.0,0.24532]
[1778153196699,54.19,80933.83,0.0,-0.99871,0.0,0.24532]
[1778153197022,54.19,80934.28,0.0,-0.99871,0.0,0.24543]
[1778153202205,54.19,80932.81,0.0,-0.99871,0.0,0.24507]
[1778153202306,54.19,80925.15,0.0,-0.99872,0.0,0.24325]
[1778153202448,54.19,80925.15,0.0,-0.99872,0.0,0.24325]
[1778153203064,54.19,80924.42,0.0,-0.99872,0.0,0.24307]
[1778153205078,54.19,80921.62,0.0,-0.99873,0.0,0.24241]
[1778153211120,54.19,80921.57,0.0,-0.99873,0.0,0.2424]
[1778153216155,54.19,80922.08,0.0,-0.99873,0.0,0.24252]
[1778153221190,54.19,80914.88,0.0,-0.99874,0.0,0.24082]
[1778153222197,54.19,80907.7,0.0,-0.99875,0.0,0.23913]
[1778153223204,54.19,80904.95,0.0,-0.99875,0.0,0.23849]
[1778153224530,54.19,80905.57,0.0,-0.99875,0.0,0.23863]
[1778153224698,54.19,80905.57,0.0,-0.99875,0.0,0.23863]
[1778153225280,54.19,80905.57,0.0,-0.99875,0.0,0.23863]
[1778153225450,54.19,80905.37,0.0,-0.99875,0.0,0.23859]
[1778153226225,54.19,80905.65,0.0,-0.99875,0.0,0.23865]
[1778153231260,54.19,80906.26,0.0,-0.99875,0.0,0.2388]
[1778153232114,54.19,80906.26,0.0,-0.99875,0.0,0.2388]
[1778153232198,54.19,80906.26,0.0,-0.99875,0.0,0.2388]
[1778153237302,54.19,80907.43,0.0,-0.99875,0.0,0.23907]
[1778153238370,54.19,80907.13,0.0,-0.99875,0.0,0.239]
[1778153238449,54.19,80907.13,0.0,-0.99875,0.0,0.239]
[1778153239316,54.19,80907.06,0.0,-0.99875,0.0,0.23898]
[1778153244105,54.19,80905.9,0.0,-0.99875,0.0,0.23871]
[1778153244199,54.19,80905.9,0.0,-0.99875,0.0,0.23871]
[1778153247883,54.19,80906.31,0.0,-0.99875,0.0,0.23881]
[1778153247949,54.19,80906.31,0.0,-0.99875,0.0,0.23881]
[1778153248050,54.19,80904.55,0.0,-0.99875,0.0,0.2384]
[1778153249465,54.19,80902.49,0.0,-0.99875,0.0,0.23792]
[1778153249699,54.19,80902.49,0.0,-0.99875,0.0,0.23792]
[1778153255913,54.19,80899.72,0.0,-0.99876,0.0,0.23682]
[1778153255948,54.19,80899.72,0.0,-0.99876,0.0,0.23682]
[1778153255965,54.19,80899.7,0.0,-0.99876,0.0,0.23681]
[1778153257662,54.19,80899.77,0.0,-0.99876,0.0,0.23683]
[1778153257698,54.19,80899.77,0.0,-0.99876,0.0,0.23683]
[1778153257799,54.19,80906.36,0.0,-0.99875,0.0,0.23836]
[1778153261737,54.19,80907.64,0.0,-0.99875,0.0,0.23866]
[1778153261948,54.19,80907.64,0.0,-0.99875,0.0,0.23866]
[1778153262066,54.19,80907.64,0.0,-0.99875,0.0,0.23866]
[1778153262200,54.19,80907.64,0.0,-0.99875,0.0,0.23866]
[1778153262270,54.19,80907.76,0.0,-0.99875,0.0,0.23869]
[1778153270120,54.19,80909.64,0.0,-0.99875,0.0,0.23913]
[1778153270199,54.19,80909.64,0.0,-0.99875,0.0,0.23913]
[1778153275998,54.19,80910.7,0.0,-0.99874,0.0,0.23938]
[1778153276198,54.19,80910.7,0.0,-0.99874,0.0,0.23938]
[1778153276299,54.19,80911.26,0.0,-0.99874,0.0,0.23951]
[1778153277398,54.19,80911.26,0.0,-0.99874,0.0,0.23951]
[1778153277448,54.19,80912.37,0.0,-0.99874,0.0,0.23977]
[1778153277585,54.19,80916.9,0.0,-0.99874,0.0,0.24083]
[1778153278592,54.19,80919.21,0.0,-0.99873,0.0,0.24138]
[1778153282502,54.19,80919.57,0.0,-0.99873,0.0,0.24146]
[1778153282698,54.19,80919.57,0.0,-0.99873,0.0,0.24146]
[1778153282704,54.19,80919.21,0.0,-0.99873,0.0,0.24138]
[1778153288664,54.19,80921.58,0.0,-0.99873,0.0,0.24194]
[1778153290918,54.19,80922.44,0.0,-0.99873,0.0,0.24214]
[1778153290948,54.19,80922.44,0.0,-0.99873,0.0,0.24214]
[1778153295076,54.19,80923.4,0.0,-0.99873,0.0,0.24237]
[1778153295199,54.19,80923.4,0.0,-0.99873,0.0,0.24237]
[1778153295300,54.19,80925.5,0.0,-0.99872,0.0,0.24287]
[1778153296170,54.19,80925.5,0.0,-0.99872,0.0,0.24287]
[1778153296198,54.19,80925.5,0.0,-0.99872,0.0,0.24287]
[1778153297730,54.19,80917.94,0.0,-0.99873,0.0,0.24108]
[1778153299002,54.19,80917.94,0.0,-0.99873,0.0,0.24108]
[1778153299200,54.19,80917.94,0.0,-0.99873,0.0,0.24108]
[1778153299226,54.19,80916.71,0.0,-0.99874,0.0,0.24079]
[1778153301997,54.19,80916.51,0.0,-0.99874,0.0,0.24074]
[1778153302200,54.19,80916.51,0.0,-0.99874,0.0,0.24074]
[1778153302302,54.19,80914.19,0.0,-0.99874,0.0,0.2402]
[1778153303772,54.19,80911.6,0.0,-0.99874,0.0,0.23959]
[1778153304511,54.19,80911.6,0.0,-0.99874,0.0,0.23959]
[1778153304698,54.19,80911.6,0.0,-0.99874,0.0,0.23959]
[1778153304799,54.19,80908.97,0.0,-0.99875,0.0,0.23897]
[1778153305786,54.19,80906.71,0.0,-0.99875,0.0,0.23844]
[1778153306728,54.19,80906.71,0.0,-0.99875,0.0,0.23844]
[1778153306949,54.19,80906.71,0.0,-0.99875,0.0,0.23844]
[1778153307024,54.19,80901.45,0.0,-0.99876,0.0,0.23722]
[1778153309814,54.19,80899.67,0.0,-0.99876,0.0,0.2368]
[1778153311259,54.19,80899.67,0.0,-0.99876,0.0,0.2368]
[1778153311449,54.19,80899.67,0.0,-0.99876,0.0,0.2368]
[1778153311342,54.19,80899.58,0.0,-0.99876,0.0,0.23633]
[1778153314752,54.19,80897.91,0.0,-0.99876,0.0,0.23594]
[1778153314948,54.19,80897.91,0.0,-0.99876,0.0,0.23594]
[1778153317870,54.19,80895.48,0.0,-0.99877,0.0,0.23538]
[1778153323435,54.19,80896.37,0.0,-0.99877,0.0,0.23559]
[1778153323448,54.19,80896.37,0.0,-0.99877,0.0,0.23559]
[1778153324412,54.19,80895.35,0.0,-0.99877,0.0,0.23535]
[1778153324449,54.19,80895.35,0.0,-0.99877,0.0,0.23535]
[1778153323912,54.19,80899.0,0.0,-0.99876,0.0,0.23619]
[1778153324919,54.19,80898.58,0.0,-0.99876,0.0,0.2361]
[1778153329954,54.19,80898.73,0.0,-0.99876,0.0,0.23613]
[1778153333435,54.19,80898.72,0.0,-0.99876,0.0,0.23613]
[1778153333448,54.19,80898.72,0.0,-0.99876,0.0,0.23613]
[1778153339017,54.19,80900.14,0.0,-0.99876,0.0,0.23646]
[1778153344056,54.19,80899.24,0.0,-0.99876,0.0,0.23625]
[1778153349090,54.19,80896.59,0.0,-0.99876,0.0,0.23564]
[1778153349857,54.19,80896.59,0.0,-0.99876,0.0,0.23564]
[1778153349949,54.19,80896.59,0.0,-0.99876,0.0,0.23564]
[1778153350097,54.19,80893.01,0.0,-0.99877,0.0,0.23481]
[1778153350883,54.19,80893.01,0.0,-0.99877,0.0,0.23481]
[1778153350949,54.19,80893.01,0.0,-0.99877,0.0,0.23481]
[1778153351106,54.19,80893.67,0.0,-0.99877,0.0,0.23496]
[1778153355035,54.19,80894.32,0.0,-0.99877,0.0,0.23511]
[1778153355199,54.19,80894.32,0.0,-0.99877,0.0,0.23511]
[1778153361176,54.19,80896.42,0.0,-0.99877,0.0,0.2356]
[1778153366211,54.19,80894.54,0.0,-0.99877,0.0,0.23516]
[1778153366573,54.19,80894.54,0.0,-0.99877,0.0,0.23516]
[1778153366698,54.19,80894.54,0.0,-0.99877,0.0,0.23516]
[1778153367369,54.19,80894.54,0.0,-0.99877,0.0,0.23516]
[1778153367448,54.19,80894.54,0.0,-0.99877,0.0,0.23516]
[1778153367457,54.19,80894.75,0.0,-0.99877,0.0,0.23521]
[1778153370898,54.19,80894.99,0.0,-0.99877,0.0,0.23527]
[1778153370949,54.19,80894.99,0.0,-0.99877,0.0,0.23527]
[1778153376282,54.19,80893.97,0.0,-0.99877,0.0,0.23458]
[1778153379303,54.19,80891.38,0.0,-0.99877,0.0,0.23398]
[1778153379680,54.19,80891.38,0.0,-0.99877,0.0,0.23398]
[1778153379698,54.19,80891.38,0.0,-0.99877,0.0,0.23398]
[1778153380310,54.19,80891.46,0.0,-0.99877,0.0,0.234]
[1778153385345,54.19,80892.05,0.0,-0.99877,0.0,0.23414]
[1778153389373,54.19,80889.56,0.0,-0.99878,0.0,0.23357]
[1778153394408,54.19,80888.31,0.0,-0.99878,0.0,0.23328]
[1778153399443,54.19,80887.46,0.0,-0.99878,0.0,0.23308]
[1778153400239,54.19,80887.46,0.0,-0.99878,0.0,0.23308]
[1778153400447,54.19,80887.46,0.0,-0.99878,0.0,0.23308]
[1778153403471,54.19,80890.17,0.0,-0.99878,0.0,0.23371]
[1778153406195,54.19,80889.86,0.0,-0.99878,0.0,0.23363]
[1778153406448,54.19,80889.86,0.0,-0.99878,0.0,0.23363]
[1778153406492,54.19,80889.4,0.0,-0.99878,0.0,0.23353]
[1778153408506,54.19,80887.2,0.0,-0.99878,0.0,0.23303]
[1778153409513,54.19,80889.45,0.0,-0.99878,0.0,0.23354]
[1778153414548,54.19,80890.19,0.0,-0.99878,0.0,0.23371]
[1778153418948,54.19,80891.96,0.0,-0.99877,0.0,0.23412]
[1778153422148,54.19,80891.78,0.0,-0.99877,0.0,0.23408]
[1778153422198,54.19,80891.78,0.0,-0.99877,0.0,0.23408]
[1778153422298,54.19,80891.78,0.0,-0.99877,0.0,0.23408]
[1778153426632,54.19,80889.77,0.0,-0.99878,0.0,0.23361]
[1778153427973,54.19,80889.77,0.0,-0.99878,0.0,0.23361]
[1778153428198,54.19,80889.77,0.0,-0.99878,0.0,0.23361]
[1778153434812,54.19,80888.59,0.0,-0.99878,0.0,0.23289]
[1778153434950,54.19,80888.59,0.0,-0.99878,0.0,0.23289]
[1778153435051,54.19,80888.1,0.0,-0.99878,0.0,0.23278]
[1778153436197,54.19,80888.1,0.0,-0.99878,0.0,0.23278]
[1778153436449,54.19,80888.1,0.0,-0.99878,0.0,0.23278]
[1778153436550,54.19,80890.6,0.0,-0.99878,0.0,0.23335]
[1778153439723,54.19,80887.88,0.0,-0.99878,0.0,0.23273]
[1778153440672,54.19,80887.88,0.0,-0.99878,0.0,0.23273]
[1778153440699,54.19,80887.88,0.0,-0.99878,0.0,0.23273]
[1778153440730,54.19,80888.61,0.0,-0.99878,0.0,0.2329]
[1778153441832,54.19,80888.61,0.0,-0.99878,0.0,0.2329]
[1778153441949,54.19,80888.61,0.0,-0.99878,0.0,0.2329]
[1778153447779,54.19,80888.92,0.0,-0.99878,0.0,0.23297]
[1778153451011,54.19,80888.22,0.0,-0.99878,0.0,0.23281]
[1778153451199,54.19,80888.22,0.0,-0.99878,0.0,0.23281]
[1778153451278,54.19,80888.89,0.0,-0.99878,0.0,0.23296]
[1778153452096,54.19,80888.89,0.0,-0.99878,0.0,0.23296]
[1778153452199,54.19,80888.89,0.0,-0.99878,0.0,0.23296]
[1778153457764,54.19,80890.5,0.0,-0.99878,0.0,0.23333]
[1778153457948,54.19,80890.5,0.0,-0.99878,0.0,0.23333]
[1778153458457,54.19,80890.5,0.0,-0.99878,0.0,0.23333]
[1778153458553,54.19,80891.43,0.0,-0.99878,0.0,0.23354]
[1778153458698,54.19,80891.43,0.0,-0.99878,0.0,0.23354]
[1778153460870,54.19,80894.17,0.0,-0.99877,0.0,0.23417]
[1778153466914,54.19,80895.01,0.0,-0.99877,0.0,0.23437]
[1778153468008,54.19,80895.01,0.0,-0.99877,0.0,0.23437]
[1778153468201,54.19,80895.01,0.0,-0.99877,0.0,0.23437]
[1778153468294,54.19,80894.88,0.0,-0.99877,0.0,0.23434]
[1778153469066,54.19,80894.88,0.0,-0.99877,0.0,0.23434]
[1778153469199,54.19,80894.88,0.0,-0.99877,0.0,0.23434]
[1778153477999,54.19,80895.23,0.0,-0.99877,0.0,0.23442]
[1778153480017,54.19,80901.54,0.0,-0.99876,0.0,0.23587]
[1778153481557,54.19,80901.54,0.0,-0.99876,0.0,0.23587]
[1778153481635,54.19,80910.06,0.0,-0.99875,0.0,0.23785]
[1778153481698,54.19,80910.06,0.0,-0.99875,0.0,0.23785]
[1778153482030,54.19,80911.36,0.0,-0.99875,0.0,0.23816]
[1778153484044,54.19,80918.23,0.0,-0.99874,0.0,0.23976]
[1778153485051,54.19,80921.52,0.0,-0.99874,0.0,0.24054]
[1778153487863,54.19,80922.39,0.0,-0.99874,0.0,0.24074]
[1778153487948,54.19,80922.39,0.0,-0.99874,0.0,0.24074]
[1778153493107,54.19,80922.66,0.0,-0.99874,0.0,0.24034]
[1778153498143,54.19,80923.41,0.0,-0.99874,0.0,0.24052]
[1778153503181,54.19,80923.86,0.0,-0.99874,0.0,0.24063]
[1778153503752,54.19,80923.86,0.0,-0.99874,0.0,0.24063]
[1778153503948,54.19,80923.86,0.0,-0.99874,0.0,0.24063]
[1778153504108,54.19,80923.86,0.0,-0.99874,0.0,0.24063]
[1778153504199,54.19,80923.86,0.0,-0.99874,0.0,0.24063]
[1778153504206,54.19,80923.87,0.0,-0.99874,0.0,0.24063]
[1778153506202,54.19,80925.87,0.0,-0.99873,0.0,0.2411]
[1778153507209,54.19,80936.14,0.0,-0.99872,0.0,0.24353]
[1778153508216,54.19,80941.04,0.0,-0.99871,0.0,0.2447]
[1778153508749,54.19,80941.04,0.0,-0.99871,0.0,0.2447]
[1778153508949,54.19,80941.04,0.0,-0.99871,0.0,0.2447]
[1778153509223,54.19,80941.23,0.0,-0.99871,0.0,0.24475]
[1778153510581,54.19,80941.23,0.0,-0.99871,0.0,0.24475]
[1778153510648,54.19,80941.23,0.0,-0.99871,0.0,0.24475]
[1778153511237,54.19,80936.0,0.0,-0.99872,0.0,0.2435]
[1778153512244,54.19,80932.11,0.0,-0.99872,0.0,0.24258]
[1778153516615,54.19,80931.41,0.0,-0.99873,0.0,0.24241]
[1778153516273,54.19,80933.55,0.0,-0.99872,0.0,0.24292]
[1778153516699,54.19,80933.55,0.0,-0.99872,0.0,0.24292]
[1778153517281,54.19,80935.39,0.0,-0.99872,0.0,0.24336]
[1778153518238,54.19,80935.39,0.0,-0.99872,0.0,0.24336]
[1778153518448,54.19,80935.39,0.0,-0.99872,0.0,0.24336]
[1778153524330,54.19,80934.8,0.0,-0.99872,0.0,0.24322]
[1778153525523,54.19,80934.8,0.0,-0.99872,0.0,0.24322]
[1778153525624,54.19,80928.04,0.0,-0.99873,0.0,0.24161]
[1778153525699,54.19,80928.04,0.0,-0.99873,0.0,0.24161]
[1778153526344,54.19,80925.99,0.0,-0.99873,0.0,0.24113]
[1778153527222,54.19,80925.99,0.0,-0.99873,0.0,0.24113]
[1778153527448,54.19,80925.99,0.0,-0.99873,0.0,0.24113]
[1778153533393,54.19,80930.61,0.0,-0.99873,0.0,0.24222]
[1778153533744,54.19,80930.61,0.0,-0.99873,0.0,0.24222]
[1778153533948,54.19,80930.61,0.0,-0.99873,0.0,0.24222]
[1778153534400,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153535108,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153535198,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153540443,54.19,80932.08,0.0,-0.99872,0.0,0.24257]
[1778153541737,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153541948,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153542483,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153542698,54.19,80932.27,0.0,-0.99872,0.0,0.24261]
[1778153542552,54.19,80933.28,0.0,-0.99872,0.0,0.24285]
[1778153548499,54.19,80932.48,0.0,-0.99872,0.0,0.24266]
[1778153550249,54.19,80932.48,0.0,-0.99872,0.0,0.24266]
[1778153550449,54.19,80932.48,0.0,-0.99872,0.0,0.24266]
[1778153550513,54.19,80932.7,0.0,-0.99872,0.0,0.24272]
[1778153551074,54.19,80932.7,0.0,-0.99872,0.0,0.24272]
[1778153551199,54.19,80932.7,0.0,-0.99872,0.0,0.24272]
[1778153556555,54.19,80932.52,0.0,-0.99873,0.0,0.24221]
[1778153561590,54.19,80933.11,0.0,-0.99873,0.0,0.24235]
[1778153563151,54.19,80932.56,0.0,-0.99873,0.0,0.24222]
[1778153563199,54.19,80932.56,0.0,-0.99873,0.0,0.24222]
[1778153563604,54.19,80931.52,0.0,-0.99873,0.0,0.24197]
[1778153563861,54.19,80931.52,0.0,-0.99873,0.0,0.24197]
[1778153563948,54.19,80931.52,0.0,-0.99873,0.0,0.24197]
[1778153570653,54.19,80931.94,0.0,-0.99873,0.0,0.24207]
[1778153570944,54.19,80931.94,0.0,-0.99873,0.0,0.24207]
[1778153571199,54.19,80931.94,0.0,-0.99873,0.0,0.24207]
[1778153571660,54.19,80933.56,0.0,-0.99873,0.0,0.24246]
[1778153571817,54.19,80933.56,0.0,-0.99873,0.0,0.24246]
[1778153571949,54.19,80933.56,0.0,-0.99873,0.0,0.24246]
[1778153579716,54.19,80932.62,0.0,-0.99873,0.0,0.24223]
[1778153579936,54.19,80932.62,0.0,-0.99873,0.0,0.24223]
[1778153579949,54.19,80932.62,0.0,-0.99873,0.0,0.24223]
[1778153580723,54.19,80932.57,0.0,-0.99873,0.0,0.24222]
[1778153581079,54.19,80932.57,0.0,-0.99873,0.0,0.24222]
[1778153581199,54.19,80932.57,0.0,-0.99873,0.0,0.24222]
[1778153584751,54.19,80934.0,0.0,-0.99872,0.0,0.24256]
[1778153587063,54.19,80934.72,0.0,-0.99872,0.0,0.24273]
[1778153587199,54.19,80934.72,0.0,-0.99872,0.0,0.24273]
[1778153588779,54.19,80937.11,0.0,-0.99872,0.0,0.2433]
[1778153590025,54.19,80937.11,0.0,-0.99872,0.0,0.2433]
[1778153590151,54.19,80937.11,0.0,-0.99872,0.0,0.2433]
[1778153590369,54.19,80939.14,0.0,-0.99872,0.0,0.24378]
[1778153591800,54.19,80940.76,0.0,-0.99872,0.0,0.24417]
[1778153592949,54.19,80940.76,0.0,-0.99872,0.0,0.24417]
[1778153593050,54.19,80940.76,0.0,-0.99872,0.0,0.24417]
[1778153595531,54.19,80939.94,0.0,-0.99872,0.0,0.24397]
[1778153595698,54.19,80939.94,0.0,-0.99872,0.0,0.24397]
[1778153600863,54.19,80940.71,0.0,-0.99872,0.0,0.24416]
[1778153604891,54.19,80947.96,0.0,-0.99871,0.0,0.24589]
[1778153606905,54.19,80948.7,0.0,-0.9987,0.0,0.24607]
[1778153608111,54.19,80948.7,0.0,-0.9987,0.0,0.24607]
[1778153608199,54.19,80948.7,0.0,-0.9987,0.0,0.24607]
[1778153608857,54.19,80948.96,0.0,-0.9987,0.0,0.24613]
[1778153608948,54.19,80948.96,0.0,-0.9987,0.0,0.24613]
[1778153608956,54.19,80948.81,0.0,-0.9987,0.0,0.2461]
[1778153610933,54.19,80945.09,0.0,-0.99871,0.0,0.2452]
[1778153611834,54.19,80945.09,0.0,-0.99871,0.0,0.2452]
[1778153611949,54.19,80945.09,0.0,-0.99871,0.0,0.2452]
[1778153612947,54.19,80939.53,0.0,-0.99872,0.0,0.24341]
[1778153614628,54.19,80939.53,0.0,-0.99872,0.0,0.24341]
[1778153614699,54.19,80939.53,0.0,-0.99872,0.0,0.24341]
[1778153614729,54.19,80934.94,0.0,-0.99873,0.0,0.24232]
[1778153622010,54.19,80936.33,0.0,-0.99872,0.0,0.24265]
[1778153627525,54.19,80934.98,0.0,-0.99873,0.0,0.24233]
[1778153627699,54.19,80934.98,0.0,-0.99873,0.0,0.24233]
[1778153633095,54.19,80935.69,0.0,-0.99872,0.0,0.2425]
[1778153639137,54.19,80935.93,0.0,-0.99872,0.0,0.24255]
[1778153640013,54.19,80935.93,0.0,-0.99872,0.0,0.24255]
[1778153640198,54.19,80935.93,0.0,-0.99872,0.0,0.24255]
[1778153641736,54.19,80935.93,0.0,-0.99872,0.0,0.24255]
[1778153641780,54.19,80941.71,0.0,-0.99872,0.0,0.24393]
[1778153641949,54.19,80941.71,0.0,-0.99872,0.0,0.24393]
[1778153642498,54.19,80941.71,0.0,-0.99872,0.0,0.24393]
[1778153642698,54.19,80941.71,0.0,-0.99872,0.0,0.24393]
[1778153642799,54.19,80946.19,0.0,-0.99871,0.0,0.245]
[1778153650218,54.19,80946.05,0.0,-0.99871,0.0,0.24497]
[1778153651683,54.19,80946.05,0.0,-0.99871,0.0,0.24497]
[1778153651698,54.19,80946.05,0.0,-0.99871,0.0,0.24497]
[1778153652509,54.19,80946.1,0.0,-0.99871,0.0,0.24498]
[1778153652698,54.19,80946.1,0.0,-0.99871,0.0,0.24498]
[1778153652799,54.19,80946.56,0.0,-0.99871,0.0,0.24509]
[1778153656260,54.19,80958.1,0.0,-0.99869,0.0,0.24786]
[1778153657417,54.19,80958.1,0.0,-0.99869,0.0,0.24786]
[1778153657450,54.19,80958.1,0.0,-0.99869,0.0,0.24786]
[1778153657518,54.19,80958.78,0.0,-0.99869,0.0,0.24803]
[1778153663309,54.19,80957.69,0.0,-0.99869,0.0,0.24777]
[1778153668743,54.19,80959.09,0.0,-0.99869,0.0,0.2481]
[1778153668949,54.19,80958.94,0.0,-0.99869,0.0,0.24807]
[1778153669667,54.19,80958.94,0.0,-0.99869,0.0,0.24807]
[1778153669701,54.19,80958.94,0.0,-0.99869,0.0,0.24807]
[1778153669768,54.19,80958.83,0.0,-0.99869,0.0,0.24804]
[1778153674515,54.19,80958.0,0.0,-0.9987,0.0,0.24737]
[1778153674698,54.19,80958.0,0.0,-0.9987,0.0,0.24737]
[1778153681435,54.19,80954.31,0.0,-0.9987,0.0,0.24648]
[1778153686470,54.19,80955.88,0.0,-0.9987,0.0,0.24686]
[1778153687750,54.19,80955.88,0.0,-0.9987,0.0,0.24686]
[1778153687948,54.19,80955.49,0.0,-0.9987,0.0,0.24676]
[1778153688710,54.19,80955.49,0.0,-0.9987,0.0,0.24676]
[1778153688807,54.19,80955.37,0.0,-0.9987,0.0,0.24673]
[1778153688949,54.19,80955.37,0.0,-0.9987,0.0,0.24673]
[1778153693648,54.19,80955.09,0.0,-0.9987,0.0,0.24667]
[1778153693702,54.19,80955.09,0.0,-0.9987,0.0,0.24667]
[1778153699562,54.19,80955.97,0.0,-0.9987,0.0,0.24688]
[1778153701151,54.19,80954.82,0.0,-0.9987,0.0,0.2466]
[1778153701201,54.19,80954.82,0.0,-0.9987,0.0,0.2466]
[1778153702188,54.19,80954.92,0.0,-0.9987,0.0,0.24662]
[1778153702200,54.19,80954.92,0.0,-0.9987,0.0,0.24662]
[1778153702583,54.19,80955.4,0.0,-0.9987,0.0,0.24674]
[1778153707619,54.19,80956.59,0.0,-0.9987,0.0,0.24703]
[1778153712654,54.19,80957.18,0.0,-0.9987,0.0,0.24717]
[1778153713912,54.19,80956.82,0.0,-0.9987,0.0,0.24708]
[1778153713948,54.19,80956.82,0.0,-0.9987,0.0,0.24708]
[1778153718695,54.19,80960.39,0.0,-0.99869,0.0,0.24795]
[1778153719008,54.19,80960.39,0.0,-0.99869,0.0,0.24795]
[1778153719199,54.19,80960.39,0.0,-0.99869,0.0,0.24795]
[1778153719723,54.19,80960.39,0.0,-0.99869,0.0,0.24795]
[1778153719824,54.19,80961.59,0.0,-0.99869,0.0,0.24824]
[1778153719949,54.19,80961.59,0.0,-0.99869,0.0,0.24824]
[1778153725744,54.19,80963.48,0.0,-0.99869,0.0,0.24869]
[1778153727758,54.19,80956.86,0.0,-0.9987,0.0,0.24709]
[1778153728409,54.19,80956.86,0.0,-0.9987,0.0,0.24709]
[1778153728448,54.19,80956.86,0.0,-0.9987,0.0,0.24709]
[1778153732204,54.19,80952.74,0.0,-0.99871,0.0,0.24563]
[1778153732449,54.19,80952.74,0.0,-0.99871,0.0,0.24563]
[1778153732793,54.19,80952.47,0.0,-0.99871,0.0,0.24557]
[1778153733464,54.19,80952.47,0.0,-0.99871,0.0,0.24557]
[1778153733698,54.19,80952.47,0.0,-0.99871,0.0,0.24557]
[1778153738835,54.19,80952.69,0.0,-0.99871,0.0,0.24562]
[1778153743870,54.19,80951.39,0.0,-0.99871,0.0,0.24531]
[1778153747429,54.19,80951.47,0.0,-0.99871,0.0,0.24533]
[1778153747448,54.19,80951.47,0.0,-0.99871,0.0,0.24533]
[1778153749277,54.19,80951.52,0.0,-0.99871,0.0,0.24534]
[1778153749448,54.19,80951.52,0.0,-0.99871,0.0,0.24534]
[1778153749913,54.19,80951.3,0.0,-0.99871,0.0,0.24528]
[1778153756962,54.19,80952.35,0.0,-0.99871,0.0,0.24554]
[1778153761997,54.19,80951.19,0.0,-0.99871,0.0,0.24526]
[1778153762947,54.19,80951.19,0.0,-0.99871,0.0,0.24526]
[1778153763198,54.19,80951.19,0.0,-0.99871,0.0,0.24526]
[1778153767987,54.19,80951.34,0.0,-0.99871,0.0,0.24529]
[1778153768198,54.19,80951.34,0.0,-0.99871,0.0,0.24529]
[1778153768255,54.19,80951.34,0.0,-0.99871,0.0,0.24529]
[1778153768450,54.19,80951.34,0.0,-0.99871,0.0,0.24529]
[1778153768551,54.19,80951.61,0.0,-0.99871,0.0,0.24536]
[1778153776095,54.19,80951.6,0.0,-0.99871,0.0,0.24536]
[1778153782137,54.19,80951.53,0.0,-0.99871,0.0,0.24534]
[1778153783498,54.19,80951.53,0.0,-0.99871,0.0,0.24534]
[1778153783698,54.19,80951.53,0.0,-0.99871,0.0,0.24534]
[1778153790824,54.19,80951.23,0.0,-0.99871,0.0,0.24527]
[1778153790948,54.19,80951.23,0.0,-0.99871,0.0,0.24527]
[1778153791733,54.19,80951.76,0.0,-0.99871,0.0,0.24539]
[1778153791948,54.19,80951.76,0.0,-0.99871,0.0,0.24539]
[1778153791835,54.19,80951.56,0.0,-0.99871,0.0,0.24488]
[1778153797242,54.19,80951.9,0.0,-0.99871,0.0,0.24496]
[1778153803284,54.19,80951.51,0.0,-0.99871,0.0,0.24487]
[1778153804793,54.19,80951.51,0.0,-0.99871,0.0,0.24487]
[1778153804949,54.19,80951.51,0.0,-0.99871,0.0,0.24487]
[1778153810333,54.19,80951.42,0.0,-0.99871,0.0,0.24484]
[1778153815684,54.19,80951.84,0.0,-0.99871,0.0,0.24494]
[1778153815698,54.19,80951.84,0.0,-0.99871,0.0,0.24494]
[1778153816379,54.19,80944.56,0.0,-0.99872,0.0,0.24321]
[1778153817385,54.19,80936.78,0.0,-0.99873,0.0,0.24136]
[1778153818917,54.19,80936.78,0.0,-0.99873,0.0,0.24136]
[1778153818949,54.19,80936.78,0.0,-0.99873,0.0,0.24136]
[1778153818392,54.19,80934.3,0.0,-0.99873,0.0,0.24078]
[1778153819399,54.19,80934.49,0.0,-0.99873,0.0,0.24082]
[1778153821432,54.19,80931.32,0.0,-0.99874,0.0,0.24007]
[1778153823447,54.19,80927.47,0.0,-0.99874,0.0,0.23917]
[1778153824108,54.19,80927.47,0.0,-0.99874,0.0,0.23917]
[1778153824199,54.19,80927.47,0.0,-0.99874,0.0,0.23917]
[1778153828804,54.19,80927.4,0.0,-0.99874,0.0,0.23915]
[1778153828950,54.19,80927.4,0.0,-0.99874,0.0,0.23915]
[1778153828864,54.19,80927.73,0.0,-0.99874,0.0,0.23923]
[1778153834536,54.19,80927.74,0.0,-0.99874,0.0,0.23923]
[1778153836551,54.19,80927.11,0.0,-0.99874,0.0,0.23909]
[1778153836698,54.19,80927.11,0.0,-0.99874,0.0,0.23909]
[1778153840250,54.19,80925.06,0.0,-0.99875,0.0,0.23861]
[1778153840451,54.19,80925.06,0.0,-0.99875,0.0,0.23861]
[1778153840578,54.19,80924.13,0.0,-0.99875,0.0,0.23839]
[1778153845631,54.19,80924.74,0.0,-0.99875,0.0,0.23853]
[1778153845699,54.19,80924.74,0.0,-0.99875,0.0,0.23853]
[1778153852662,54.19,80924.51,0.0,-0.99875,0.0,0.23802]
[1778153856256,54.19,80926.86,0.0,-0.99875,0.0,0.23857]
[1778153856448,54.19,80926.86,0.0,-0.99875,0.0,0.23857]
[1778153857253,54.19,80926.59,0.0,-0.99875,0.0,0.2385]
[1778153857449,54.19,80926.59,0.0,-0.99875,0.0,0.2385]
[1778153857697,54.19,80926.86,0.0,-0.99875,0.0,0.23857]
[1778153859711,54.19,80929.9,0.0,-0.99874,0.0,0.23928]
[1778153860111,54.19,80929.9,0.0,-0.99874,0.0,0.23928]
[1778153860198,54.19,80929.9,0.0,-0.99874,0.0,0.23928]
[1778153860718,54.19,80933.19,0.0,-0.99874,0.0,0.24005]
[1778153862543,54.19,80934.61,0.0,-0.99874,0.0,0.24039]
[1778153862700,54.19,80934.61,0.0,-0.99874,0.0,0.24039]
[1778153862732,54.19,80936.74,0.0,-0.99873,0.0,0.24089]
[1778153868774,54.19,80936.68,0.0,-0.99873,0.0,0.24088]
[1778153878844,54.19,80936.47,0.0,-0.99873,0.0,0.24083]
[1778153881473,54.19,80936.45,0.0,-0.99873,0.0,0.24082]
[1778153881699,54.19,80936.45,0.0,-0.99873,0.0,0.24082]
[1778153886903,54.19,80939.67,0.0,-0.99873,0.0,0.24158]
[1778153887493,54.19,80939.67,0.0,-0.99873,0.0,0.24158]
[1778153887698,54.19,80939.67,0.0,-0.99873,0.0,0.24158]
[1778153887910,54.19,80948.38,0.0,-0.99872,0.0,0.24365]
[1778153888917,54.19,80948.49,0.0,-0.99872,0.0,0.24368]
[1778153889468,54.19,80948.49,0.0,-0.99872,0.0,0.24368]
[1778153889698,54.19,80948.49,0.0,-0.99872,0.0,0.24368]
[1778153889924,54.19,80948.3,0.0,-0.99872,0.0,0.24363]
[1778153893952,54.19,80945.15,0.0,-0.99872,0.0,0.24288]
[1778153895966,54.19,80949.96,0.0,-0.99872,0.0,0.24403]
[1778153896973,54.19,80954.28,0.0,-0.99871,0.0,0.24506]
[1778153897649,54.19,80954.28,0.0,-0.99871,0.0,0.24506]
[1778153897698,54.19,80954.28,0.0,-0.99871,0.0,0.24506]
[1778153903015,54.19,80954.0,0.0,-0.99871,0.0,0.24499]
[1778153905473,54.19,80953.43,0.0,-0.99871,0.0,0.24486]
[1778153905699,54.19,80953.43,0.0,-0.99871,0.0,0.24486]
[1778153907085,54.19,80952.04,0.0,-0.99871,0.0,0.24452]
[1778153907235,54.19,80952.04,0.0,-0.99871,0.0,0.24452]
[1778153908050,54.19,80952.15,0.0,-0.99871,0.0,0.24455]
[1778153912892,54.19,80951.68,0.0,-0.99872,0.0,0.24397]
[1778153912949,54.19,80951.68,0.0,-0.99872,0.0,0.24397]
[1778153919127,54.19,80952.13,0.0,-0.99871,0.0,0.24408]
[1778153925504,54.19,80952.3,0.0,-0.99871,0.0,0.24412]
[1778153925699,54.19,80952.3,0.0,-0.99871,0.0,0.24412]
[1778153927208,54.19,80952.87,0.0,-0.99871,0.0,0.24425]
[1778153927533,54.19,80952.87,0.0,-0.99871,0.0,0.24425]
[1778153927546,54.19,80952.39,0.0,-0.99871,0.0,0.24414]
[1778153928190,54.19,80955.97,0.0,-0.99871,0.0,0.245]
[1778153931245,54.19,80957.12,0.0,-0.99871,0.0,0.24527]
[1778153933225,54.19,80953.59,0.0,-0.99871,0.0,0.24443]
[1778153938260,54.19,80951.46,0.0,-0.99872,0.0,0.24392]
[1778153940036,54.19,80951.46,0.0,-0.99872,0.0,0.24392]
[1778153940056,54.19,80948.1,0.0,-0.99872,0.0,0.24312]
[1778153940174,54.19,80948.1,0.0,-0.99872,0.0,0.24312]
[1778153940276,54.19,80945.34,0.0,-0.99872,0.0,0.24246]
[1778153941810,54.19,80945.34,0.0,-0.99872,0.0,0.24246]
[1778153941948,54.19,80945.34,0.0,-0.99872,0.0,0.24246]
[1778153942049,54.19,80945.44,0.0,-0.99872,0.0,0.24248]
[1778153950716,54.19,80944.93,0.0,-0.99872,0.0,0.24236]
[1778153950948,54.19,80944.93,0.0,-0.99872,0.0,0.24236]
[1778153951022,54.19,80952.75,0.0,-0.99871,0.0,0.24423]
[1778153951354,54.19,80955.5,0.0,-0.99871,0.0,0.24488]
[1778153952361,54.19,80955.33,0.0,-0.99871,0.0,0.24484]
[1778153956237,54.19,80956.63,0.0,-0.99871,0.0,0.24515]
[1778153956448,54.19,80956.63,0.0,-0.99871,0.0,0.24515]
[1778153956742,54.19,80956.63,0.0,-0.99871,0.0,0.24515]
[1778153956948,54.19,80956.63,0.0,-0.99871,0.0,0.24515]
[1778153957016,54.19,80957.65,0.0,-0.99871,0.0,0.2454]
[1778153959410,54.19,80960.81,0.0,-0.9987,0.0,0.24616]
[1778153964445,54.19,80960.8,0.0,-0.9987,0.0,0.24615]
[1778153969482,54.19,80962.46,0.0,-0.9987,0.0,0.24655]
[1778153971496,54.19,80963.91,0.0,-0.9987,0.0,0.24643]
[1778153976531,54.19,80965.58,0.0,-0.9987,0.0,0.24683]
[1778153981566,54.19,80965.55,0.0,-0.9987,0.0,0.24683]
[1778153982573,54.19,80971.3,0.0,-0.99869,0.0,0.24822]
[1778153984587,54.19,80974.4,0.0,-0.99869,0.0,0.24897]
[1778153989622,54.19,80975.46,0.0,-0.99869,0.0,0.24923]
[1778153993650,54.19,80972.83,0.0,-0.99869,0.0,0.24859]
[1778154000703,54.19,80974.78,0.0,-0.99869,0.0,0.24906]
[1778154005738,54.19,80974.8,0.0,-0.99869,0.0,0.24907]
[1778154010775,54.19,80975.41,0.0,-0.99869,0.0,0.24921]
[1778154015811,54.19,80975.5,0.0,-0.99869,0.0,0.24924]
[1778154020845,54.19,80976.33,0.0,-0.99868,0.0,0.24944]
[1778154026887,54.19,80977.71,0.0,-0.99868,0.0,0.24977]
[1778154027894,54.19,80980.69,0.0,-0.99868,0.0,0.2505]
[1778154034943,54.19,80980.66,0.0,-0.99868,0.0,0.25002]
[1778154039978,54.19,80980.91,0.0,-0.99868,0.0,0.25008]
[1778154045013,54.19,80980.83,0.0,-0.99868,0.0,0.25006]
[1778154053069,54.19,80976.89,0.0,-0.99869,0.0,0.2491]
[1778154056090,54.19,80980.95,0.0,-0.99868,0.0,0.25009]
[1778154059111,54.19,80983.47,0.0,-0.99868,0.0,0.2507]
[1778154064146,54.19,80985.45,0.0,-0.99867,0.0,0.25119]
[1778154070188,54.19,80984.7,0.0,-0.99867,0.0,0.251]
[1778154075223,54.19,80983.03,0.0,-0.99868,0.0,0.2506]
[1778154077237,54.19,80980.42,0.0,-0.99868,0.0,0.24996]
[1778154082272,54.19,80979.62,0.0,-0.99868,0.0,0.24976]
[1778154087307,54.19,80979.45,0.0,-0.99868,0.0,0.24972]
[1778154092342,54.19,80979.6,0.0,-0.99868,0.0,0.24928]
[1778154098384,54.19,80980.0,0.0,-0.99868,0.0,0.24938]
[1778154103419,54.19,80982.65,0.0,-0.99868,0.0,0.25002]
[1778154106440,54.19,80988.43,0.0,-0.99867,0.0,0.25144]
[1778154107447,54.19,80992.28,0.0,-0.99867,0.0,0.25238]
[1778154112483,54.19,80992.54,0.0,-0.99867,0.0,0.25245]
[1778154115504,54.19,80984.51,0.0,-0.99868,0.0,0.25048]
[1778154123560,54.19,80982.86,0.0,-0.99868,0.0,0.25008]
[1778154128595,54.19,80983.69,0.0,-0.99868,0.0,0.25028]
[1778154133630,54.19,80983.97,0.0,-0.99868,0.0,0.25035]
[1778154138665,54.19,80983.98,0.0,-0.99868,0.0,0.25035]
[1778154140679,54.19,80980.18,0.0,-0.99868,0.0,0.24942]
[1778154144707,54.19,80984.52,0.0,-0.99868,0.0,0.25048]
[1778154149744,54.19,80983.24,0.0,-0.99868,0.0,0.25017]
[1778154154779,54.19,80982.85,0.0,-0.99868,0.0,0.2496]
[1778154159814,54.19,80982.37,0.0,-0.99868,0.0,0.24948]
[1778154165856,54.19,80981.4,0.0,-0.99868,0.0,0.24924]
[1778154169884,54.19,80984.61,0.0,-0.99868,0.0,0.25002]
[1778154174919,54.19,80984.18,0.0,-0.99868,0.0,0.24992]
[1778154179954,54.19,80983.19,0.0,-0.99868,0.0,0.24968]
[1778154184989,54.19,80983.58,0.0,-0.99868,0.0,0.24977]
[1778154191032,54.19,80983.58,0.0,-0.99868,0.0,0.24977]
[1778154196067,54.19,80983.48,0.0,-0.99868,0.0,0.24975]
[1778154201102,54.19,80983.58,0.0,-0.99868,0.0,0.24977]
[1778154206137,54.19,80983.08,0.0,-0.99868,0.0,0.24965]
[1778154209158,54.19,80977.41,0.0,-0.99869,0.0,0.24827]
[1778154210165,54.19,80973.09,0.0,-0.9987,0.0,0.24723]
[1778154212179,54.19,80974.74,0.0,-0.9987,0.0,0.24715]
[1778154217214,54.19,80973.25,0.0,-0.9987,0.0,0.24679]
[1778154222249,54.19,80973.22,0.0,-0.9987,0.0,0.24679]
[1778154228292,54.19,80973.36,0.0,-0.9987,0.0,0.24682]
[1778154234334,54.19,80973.75,0.0,-0.9987,0.0,0.24691]
[1778154235341,54.19,80976.49,0.0,-0.99869,0.0,0.24758]
[1778154241383,54.19,80978.55,0.0,-0.99869,0.0,0.24807]
[1778154242390,54.19,80981.77,0.0,-0.99869,0.0,0.24886]
[1778154247425,54.19,80983.3,0.0,-0.99868,0.0,0.24923]
[1778154252460,54.19,80984.51,0.0,-0.99868,0.0,0.24952]
[1778154257495,54.19,80984.32,0.0,-0.99868,0.0,0.24948]
[1778154262530,54.19,80983.71,0.0,-0.99868,0.0,0.24933]
[1778154267565,54.19,80983.02,0.0,-0.99868,0.0,0.24916]
[1778154274615,54.19,80981.86,0.0,-0.99869,0.0,0.2484]
[1778154276629,54.19,80979.1,0.0,-0.99869,0.0,0.24773]
[1778154281664,54.19,80978.14,0.0,-0.99869,0.0,0.2475]
[1778154283678,54.19,80981.51,0.0,-0.99869,0.0,0.24832]
[1778154288713,54.19,80978.28,0.0,-0.99869,0.0,0.24753]
[1778154294755,54.19,80978.21,0.0,-0.99869,0.0,0.24752]
[1778154299790,54.19,80977.9,0.0,-0.99869,0.0,0.24744]
[1778154305832,54.19,80977.51,0.0,-0.99869,0.0,0.24735]
[1778154313888,54.19,80977.27,0.0,-0.9987,0.0,0.24729]
[1778154318923,54.19,80977.84,0.0,-0.99869,0.0,0.24743]
[1778154323958,54.19,80976.8,0.0,-0.9987,0.0,0.24718]
[1778154332014,54.19,80976.83,0.0,-0.9987,0.0,0.24671]
[1778154337050,54.19,80977.3,0.0,-0.9987,0.0,0.24682]
[1778154342085,54.19,80977.51,0.0,-0.9987,0.0,0.24687]
[1778154347121,54.19,80975.65,0.0,-0.9987,0.0,0.24643]
[1778154352156,54.19,80976.02,0.0,-0.9987,0.0,0.24652]
[1778154357196,54.19,80976.8,0.0,-0.9987,0.0,0.2467]
[1778154364245,54.19,80979.21,0.0,-0.99869,0.0,0.24729]
[1778154369280,54.19,80977.61,0.0,-0.9987,0.0,0.2469]
[1778154374315,54.19,80976.38,0.0,-0.9987,0.0,0.2466]
[1778154379354,54.19,80976.83,0.0,-0.9987,0.0,0.24671]
[1778154385399,54.19,80972.05,0.0,-0.9987,0.0,0.24556]
[1778154386405,54.19,80966.55,0.0,-0.99871,0.0,0.24424]
[1778154391440,54.19,80968.32,0.0,-0.99871,0.0,0.2442]
[1778154397482,54.19,80969.53,0.0,-0.99871,0.0,0.24448]
[1778154402517,54.19,80970.25,0.0,-0.99871,0.0,0.24466]
[1778154407552,54.19,80969.68,0.0,-0.99871,0.0,0.24452]
[1778154413594,54.19,80970.81,0.0,-0.99871,0.0,0.24479]
[1778154419636,54.19,80971.27,0.0,-0.99871,0.0,0.2449]
[1778154424671,54.19,80969.01,0.0,-0.99871,0.0,0.24436]
[1778154429706,54.19,80970.59,0.0,-0.99871,0.0,0.24474]
[1778154434741,54.19,80969.32,0.0,-0.99871,0.0,0.24443]
[1778154439781,54.19,80967.12,0.0,-0.99871,0.0,0.24391]
[1778154444816,54.19,80965.77,0.0,-0.99872,0.0,0.24359]
[1778154447837,54.19,80962.78,0.0,-0.99872,0.0,0.24287]
[1778154449851,54.19,80955.69,0.0,-0.99873,0.0,0.24119]
[1778154451022,54.19,80955.69,0.0,-0.99873,0.0,0.24119]
[1778154451202,54.19,80955.69,0.0,-0.99873,0.0,0.24119]
[1778154451229,54.19,80953.49,0.0,-0.99873,0.0,0.24021]
[1778154455549,54.19,80954.58,0.0,-0.99873,0.0,0.24046]
[1778154455552,54.19,80954.58,0.0,-0.99873,0.0,0.24046]
[1778154455698,54.19,80954.58,0.0,-0.99873,0.0,0.24046]
[1778154461935,54.19,80954.6,0.0,-0.99873,0.0,0.24047]
[1778154466970,54.19,80954.3,0.0,-0.99873,0.0,0.2404]
[1778154472006,54.19,80953.46,0.0,-0.99873,0.0,0.2402]
[1778154477042,54.19,80952.83,0.0,-0.99874,0.0,0.24005]
[1778154483084,54.19,80952.63,0.0,-0.99874,0.0,0.24]
[1778154486105,54.19,80947.52,0.0,-0.99874,0.0,0.2388]
[1778154491140,54.19,80946.04,0.0,-0.99874,0.0,0.23846]
[1778154495168,54.19,80941.46,0.0,-0.99875,0.0,0.23739]
[1778154500204,54.19,80940.63,0.0,-0.99875,0.0,0.23719]
[1778154503225,54.19,80935.27,0.0,-0.99876,0.0,0.23595]
[1778154504232,54.19,80925.57,0.0,-0.99877,0.0,0.23371]
[1778154505239,54.19,80919.81,0.0,-0.99878,0.0,0.23238]
[1778154506277,54.19,80919.81,0.0,-0.99878,0.0,0.23238]
[1778154506378,54.19,80916.19,0.0,-0.99878,0.0,0.23156]
[1778154507450,54.19,80916.19,0.0,-0.99878,0.0,0.23156]
[1778154508260,54.19,80920.25,0.0,-0.99878,0.0,0.23248]
[1778154509267,54.19,80926.26,0.0,-0.99877,0.0,0.23386]
[1778154511064,54.19,80926.42,0.0,-0.99877,0.0,0.2339]
[1778154511200,54.19,80926.42,0.0,-0.99877,0.0,0.2339]
[1778154511301,54.19,80926.42,0.0,-0.99877,0.0,0.23345]
[1778154516320,54.19,80924.26,0.0,-0.99878,0.0,0.23295]
[1778154518334,54.19,80920.99,0.0,-0.99878,0.0,0.2322]
[1778154519341,54.19,80917.89,0.0,-0.99878,0.0,0.23149]
[1778154524376,54.19,80918.31,0.0,-0.99878,0.0,0.23159]
[1778154529411,54.19,80918.8,0.0,-0.99878,0.0,0.2317]
[1778154534446,54.19,80919.0,0.0,-0.99878,0.0,0.23175]
[1778154539481,54.19,80918.7,0.0,-0.99878,0.0,0.23168]
[1778154542502,54.19,80921.44,0.0,-0.99878,0.0,0.2323]
[1778154547537,54.19,80922.29,0.0,-0.99878,0.0,0.2325]
[1778154549551,54.19,80925.85,0.0,-0.99877,0.0,0.23332]
[1778154551565,54.19,80929.38,0.0,-0.99877,0.0,0.23413]
[1778154556600,54.19,80928.87,0.0,-0.99877,0.0,0.23401]
[1778154562278,54.19,80928.97,0.0,-0.99877,0.0,0.23403]
[1778154563451,54.19,80928.33,0.0,-0.99877,0.0,0.23389]
[1778154566671,54.19,80922.91,0.0,-0.99878,0.0,0.23264]
[1778154566907,54.19,80922.91,0.0,-0.99878,0.0,0.23264]
[1778154566949,54.19,80922.91,0.0,-0.99878,0.0,0.23264]
[1778154566961,54.19,80922.91,0.0,-0.99878,0.0,0.23264]
[1778154567233,54.19,80922.91,0.0,-0.99878,0.0,0.23264]
[1778154567677,54.19,80920.7,0.0,-0.99878,0.0,0.23214]
[1778154570698,54.19,80917.72,0.0,-0.99878,0.0,0.23145]
[1778154574739,54.19,80916.35,0.0,-0.99879,0.0,0.23069]
[1778154574948,54.19,80916.36,0.0,-0.99879,0.0,0.2307]
[1778154575262,54.19,80916.36,0.0,-0.99879,0.0,0.2307]
[1778154575449,54.19,80916.36,0.0,-0.99879,0.0,0.2307]
[1778154575733,54.19,80916.51,0.0,-0.99879,0.0,0.23073]
[1778154581775,54.19,80914.85,0.0,-0.99879,0.0,0.23035]
[1778154582782,54.19,80904.63,0.0,-0.9988,0.0,0.22804]
[1778154583789,54.19,80900.68,0.0,-0.99881,0.0,0.22715]
[1778154585814,54.19,80900.57,0.0,-0.99881,0.0,0.22713]
[1778154585948,54.19,80900.57,0.0,-0.99881,0.0,0.22713]
[1778154586655,54.19,80900.57,0.0,-0.99881,0.0,0.22713]
[1778154586699,54.19,80900.57,0.0,-0.99881,0.0,0.22713]
[1778154586726,54.19,80900.55,0.0,-0.99881,0.0,0.22712]
[1778154588826,54.19,80886.63,0.0,-0.99883,0.0,0.22402]
[1778154589833,54.19,80885.57,0.0,-0.99883,0.0,0.22378]
[1778154592958,54.19,80884.79,0.0,-0.99883,0.0,0.22361]
[1778154593200,54.19,80884.79,0.0,-0.99883,0.0,0.22361]
[1778154593389,54.19,80884.79,0.0,-0.99883,0.0,0.22361]
[1778154593450,54.19,80884.79,0.0,-0.99883,0.0,0.22361]
[1778154593551,54.19,80885.13,0.0,-0.99883,0.0,0.22368]
[1778154593861,54.19,80882.37,0.0,-0.99883,0.0,0.22307]
[1778154594868,54.19,80867.97,0.0,-0.99885,0.0,0.21991]
[1778154595875,54.19,80864.8,0.0,-0.99885,0.0,0.21922]
[1778154598896,54.19,80862.34,0.0,-0.99886,0.0,0.21869]
[1778154600910,54.19,80854.88,0.0,-0.99887,0.0,0.21707]
[1778154601917,54.19,80859.25,0.0,-0.99886,0.0,0.21802]
[1778154606581,54.19,80858.0,0.0,-0.99886,0.0,0.21775]
[1778154606698,54.19,80858.0,0.0,-0.99886,0.0,0.21775]
[1778154606682,54.19,80858.08,0.0,-0.99886,0.0,0.21777]
[1778154607302,54.19,80858.08,0.0,-0.99886,0.0,0.21777]
[1778154607450,54.19,80858.08,0.0,-0.99886,0.0,0.21777]
[1778154608966,54.19,80861.45,0.0,-0.99886,0.0,0.2185]
[1778154611987,54.19,80865.67,0.0,-0.99885,0.0,0.21941]
[1778154613565,54.19,80865.67,0.0,-0.99885,0.0,0.21941]
[1778154613698,54.19,80865.67,0.0,-0.99885,0.0,0.21941]
[1778154613758,54.19,80866.07,0.0,-0.99885,0.0,0.2195]
[1778154614641,54.19,80866.07,0.0,-0.99885,0.0,0.2195]
[1778154614699,54.19,80866.07,0.0,-0.99885,0.0,0.2195]
[1778154614786,54.19,80871.27,0.0,-0.99885,0.0,0.22063]
[1778154620043,54.19,80871.67,0.0,-0.99884,0.0,0.22072]
[1778154621351,54.19,80871.67,0.0,-0.99884,0.0,0.22072]
[1778154621448,54.19,80871.67,0.0,-0.99884,0.0,0.22072]
[1778154621708,54.19,80871.67,0.0,-0.99884,0.0,0.22072]
[1778154621800,54.19,80871.69,0.0,-0.99884,0.0,0.22073]
[1778154621949,54.19,80871.69,0.0,-0.99884,0.0,0.22073]
[1778154627092,54.19,80871.73,0.0,-0.99884,0.0,0.22074]
[1778154632138,54.19,80871.12,0.0,-0.99885,0.0,0.22017]
[1778154634010,54.19,80869.43,0.0,-0.99885,0.0,0.2198]
[1778154634200,54.19,80869.43,0.0,-0.99885,0.0,0.2198]
[1778154634493,54.19,80869.43,0.0,-0.99885,0.0,0.2198]
[1778154634700,54.19,80869.43,0.0,-0.99885,0.0,0.2198]
[1778154634707,54.19,80867.42,0.0,-0.99885,0.0,0.21936]
[1778154636166,54.19,80860.96,0.0,-0.99886,0.0,0.21796]
[1778154637786,54.19,80860.96,0.0,-0.99886,0.0,0.21796]
[1778154637173,54.19,80854.39,0.0,-0.99887,0.0,0.21654]
[1778154637955,54.19,80854.39,0.0,-0.99887,0.0,0.21654]
[1778154638764,54.19,80854.39,0.0,-0.99887,0.0,0.21654]
[1778154638802,54.19,80851.23,0.0,-0.99887,0.0,0.21586]
[1778154638950,54.19,80851.23,0.0,-0.99887,0.0,0.21586]
[1778154640194,54.19,80846.53,0.0,-0.99888,0.0,0.21486]
[1778154642978,54.19,80845.38,0.0,-0.99888,0.0,0.21461]
[1778154643235,54.19,80845.38,0.0,-0.99888,0.0,0.21461]
[1778154643276,54.19,80845.1,0.0,-0.99888,0.0,0.21455]
[1778154644092,54.19,80845.1,0.0,-0.99888,0.0,0.21455]
[1778154645229,54.19,80842.18,0.0,-0.99888,0.0,0.21393]
[1778154647245,54.19,80839.44,0.0,-0.99889,0.0,0.21335]
[1778154650267,54.19,80828.08,0.0,-0.9989,0.0,0.21094]
[1778154651273,54.19,80824.44,0.0,-0.9989,0.0,0.21018]
[1778154652280,54.19,80827.98,0.0,-0.9989,0.0,0.21092]
[1778154655302,54.19,80825.04,0.0,-0.9989,0.0,0.21031]
[1778154656317,54.19,80815.8,0.0,-0.99891,0.0,0.20838]
[1778154657316,54.19,80803.61,0.0,-0.99893,0.0,0.20585]
[1778154658323,54.19,80802.27,0.0,-0.99893,0.0,0.20558]
[1778154659330,54.19,80805.53,0.0,-0.99893,0.0,0.20625]
[1778154661344,54.19,80809.65,0.0,-0.99892,0.0,0.2071]
[1778154662351,54.19,80804.82,0.0,-0.99893,0.0,0.2061]
[1778154664533,54.19,80802.99,0.0,-0.99893,0.0,0.20573]
[1778154664697,54.19,80802.99,0.0,-0.99893,0.0,0.20573]
[1778154664799,54.19,80802.8,0.0,-0.99893,0.0,0.20569]
[1778154665376,54.19,80800.0,0.0,-0.99893,0.0,0.20511]
[1778154666383,54.19,80797.64,0.0,-0.99893,0.0,0.20463]
[1778154667986,54.19,80798.24,0.0,-0.99893,0.0,0.20475]
[1778154668199,54.19,80798.24,0.0,-0.99893,0.0,0.20475]
[1778154673769,54.19,80796.96,0.0,-0.99894,0.0,0.20449]
[1778154673800,54.19,80792.47,0.0,-0.99894,0.0,0.20357]
[1778154673949,54.19,80792.47,0.0,-0.99894,0.0,0.20357]
[1778154674439,54.19,80784.82,0.0,-0.99895,0.0,0.20202]
[1778154675446,54.19,80787.58,0.0,-0.99895,0.0,0.20258]
[1778154676453,54.19,80789.91,0.0,-0.99894,0.0,0.20305]
[1778154676934,54.19,80789.91,0.0,-0.99894,0.0,0.20305]
[1778154676949,54.19,80789.91,0.0,-0.99894,0.0,0.20305]
[1778154680481,54.19,80794.07,0.0,-0.99894,0.0,0.2039]
[1778154681392,54.19,80794.07,0.0,-0.99894,0.0,0.2039]
[1778154681448,54.19,80794.07,0.0,-0.99894,0.0,0.2039]
[1778154681488,54.19,80796.25,0.0,-0.99894,0.0,0.20434]
[1778154681962,54.19,80796.25,0.0,-0.99894,0.0,0.20434]
[1778154682199,54.19,80796.25,0.0,-0.99894,0.0,0.20434]
[1778154682495,54.19,80798.71,0.0,-0.99893,0.0,0.20485]
[1778154683502,54.19,80801.95,0.0,-0.99893,0.0,0.20551]
[1778154684508,54.19,80801.95,0.0,-0.99893,0.0,0.20551]
[1778154684699,54.19,80801.95,0.0,-0.99893,0.0,0.20551]
[1778154684800,54.19,80802.09,0.0,-0.99893,0.0,0.20554]
[1778154686529,54.19,80806.64,0.0,-0.99892,0.0,0.20648]
[1778154688695,54.19,80808.53,0.0,-0.99892,0.0,0.20687]
[1778154688949,54.19,80809.01,0.0,-0.99892,0.0,0.20697]
[1778154689550,54.19,80814.52,0.0,-0.99892,0.0,0.20811]
[1778154691538,54.19,80816.68,0.0,-0.99891,0.0,0.20856]
[1778154691698,54.19,80816.68,0.0,-0.99891,0.0,0.20856]
[1778154691758,54.19,80818.08,0.0,-0.99891,0.0,0.20844]
[1778154695594,54.19,80825.24,0.0,-0.99891,0.0,0.20993]
[1778154697474,54.19,80826.08,0.0,-0.9989,0.0,0.21011]
[1778154697699,54.19,80826.08,0.0,-0.9989,0.0,0.21011]
[1778154697797,54.19,80825.97,0.0,-0.9989,0.0,0.21008]
[1778154697975,54.19,80825.97,0.0,-0.9989,0.0,0.21008]
[1778154698200,54.19,80825.97,0.0,-0.9989,0.0,0.21008]
[1778154701636,54.19,80828.16,0.0,-0.9989,0.0,0.21054]
[1778154702643,54.19,80818.28,0.0,-0.99891,0.0,0.20848]
[1778154703650,54.19,80813.18,0.0,-0.99892,0.0,0.20742]
[1778154704695,54.19,80813.18,0.0,-0.99892,0.0,0.20742]
[1778154704718,54.19,80814.74,0.0,-0.99892,0.0,0.20774]
[1778154704949,54.19,80814.74,0.0,-0.99892,0.0,0.20774]
[1778154705341,54.19,80814.74,0.0,-0.99892,0.0,0.20774]
[1778154705448,54.19,80814.74,0.0,-0.99892,0.0,0.20774]
[1778154710699,54.19,80815.53,0.0,-0.99892,0.0,0.20791]
[1778154715734,54.19,80817.41,0.0,-0.99891,0.0,0.2083]
[1778154718535,54.19,80817.3,0.0,-0.99891,0.0,0.20827]
[1778154718699,54.19,80817.3,0.0,-0.99891,0.0,0.20827]
[1778154718755,54.19,80816.9,0.0,-0.99891,0.0,0.20819]
[1778154718918,54.19,80816.9,0.0,-0.99891,0.0,0.20819]
[1778154718950,54.19,80816.9,0.0,-0.99891,0.0,0.20819]
[1778154722783,54.19,80826.5,0.0,-0.9989,0.0,0.2102]
[1778154723790,54.19,80830.52,0.0,-0.9989,0.0,0.21104]
[1778154724805,54.19,80832.99,0.0,-0.9989,0.0,0.21156]
[1778154725487,54.19,80832.99,0.0,-0.9989,0.0,0.21156]
[1778154725698,54.19,80832.99,0.0,-0.9989,0.0,0.21156]
[1778154725806,54.19,80833.08,0.0,-0.9989,0.0,0.21158]
[1778154726246,54.19,80833.08,0.0,-0.9989,0.0,0.21158]
[1778154726451,54.19,80833.08,0.0,-0.9989,0.0,0.21158]
[1778154726813,54.19,80844.9,0.0,-0.99888,0.0,0.21408]
[1778154727820,54.19,80847.05,0.0,-0.99888,0.0,0.21454]
[1778154728527,54.19,80847.05,0.0,-0.99888,0.0,0.21454]
[1778154728699,54.19,80847.05,0.0,-0.99888,0.0,0.21454]
[1778154728746,54.19,80847.05,0.0,-0.99888,0.0,0.21454]
[1778154728827,54.19,80845.99,0.0,-0.99888,0.0,0.21432]
[1778154728949,54.19,80845.99,0.0,-0.99888,0.0,0.21432]
[1778154730842,54.19,80843.25,0.0,-0.99888,0.0,0.21373]
[1778154731849,54.19,80837.14,0.0,-0.99889,0.0,0.21244]
[1778154733664,54.19,80835.77,0.0,-0.99889,0.0,0.21215]
[1778154733701,54.19,80835.77,0.0,-0.99889,0.0,0.21215]
[1778154733863,54.19,80835.01,0.0,-0.99889,0.0,0.21199]
[1778154734168,54.19,80835.01,0.0,-0.99889,0.0,0.21199]
[1778154734200,54.19,80835.01,0.0,-0.99889,0.0,0.21199]
[1778154738898,54.19,80837.15,0.0,-0.99889,0.0,0.21244]
[1778154739910,54.19,80833.92,0.0,-0.99889,0.0,0.21176]
[1778154740914,54.19,80826.81,0.0,-0.9989,0.0,0.21026]
[1778154741672,54.19,80826.81,0.0,-0.9989,0.0,0.21026]
[1778154741698,54.19,80826.81,0.0,-0.9989,0.0,0.21026]
[1778154741921,54.19,80825.79,0.0,-0.9989,0.0,0.21005]
[1778154742181,54.19,80825.79,0.0,-0.9989,0.0,0.21005]
[1778154742199,54.19,80825.79,0.0,-0.9989,0.0,0.21005]
[1778154751445,54.19,80824.55,0.0,-0.99891,0.0,0.20979]
[1778154751699,54.19,80824.55,0.0,-0.99891,0.0,0.20979]
[1778154751800,54.19,80825.24,0.0,-0.99891,0.0,0.20952]
[1778154752159,54.19,80825.24,0.0,-0.99891,0.0,0.20952]
[1778154752198,54.19,80825.24,0.0,-0.99891,0.0,0.20952]
[1778154756578,54.19,80823.55,0.0,-0.99891,0.0,0.20916]
[1778154756698,54.19,80823.55,0.0,-0.99891,0.0,0.20916]
[1778154756719,54.19,80817.79,0.0,-0.99892,0.0,0.20796]
[1778154757382,54.19,80817.79,0.0,-0.99892,0.0,0.20796]
[1778154757448,54.19,80817.79,0.0,-0.99892,0.0,0.20796]
[1778154757549,54.19,80815.6,0.0,-0.99892,0.0,0.20751]
[1778154760924,54.19,80817.22,0.0,-0.99892,0.0,0.20784]
[1778154760949,54.19,80818.8,0.0,-0.99891,0.0,0.20817]
[1778154762301,54.19,80818.72,0.0,-0.99891,0.0,0.20816]
[1778154762448,54.19,80818.72,0.0,-0.99891,0.0,0.20816]
[1778154762497,54.19,80818.21,0.0,-0.99892,0.0,0.20805]
[1778154764285,54.19,80819.89,0.0,-0.99891,0.0,0.2084]
[1778154764449,54.19,80819.89,0.0,-0.99891,0.0,0.2084]
[1778154768944,54.19,80820.98,0.0,-0.99891,0.0,0.20863]
[1778154768949,54.19,80820.98,0.0,-0.99891,0.0,0.20863]
[1778154769187,54.19,80822.39,0.0,-0.99891,0.0,0.20892]
[1778154769198,54.19,80822.39,0.0,-0.99891,0.0,0.20892]
[1778154769276,54.19,80821.78,0.0,-0.99891,0.0,0.20879]
[1778154772131,54.19,80824.88,0.0,-0.99891,0.0,0.20944]
[1778154773520,54.19,80824.88,0.0,-0.99891,0.0,0.20944]
[1778154773701,54.19,80824.88,0.0,-0.99891,0.0,0.20944]
[1778154773802,54.19,80826.79,0.0,-0.99891,0.0,0.20984]
[1778154775231,54.19,80826.34,0.0,-0.99891,0.0,0.20975]
[1778154775449,54.19,80826.34,0.0,-0.99891,0.0,0.20975]
[1778154775550,54.19,80824.77,0.0,-0.99891,0.0,0.20942]
[1778154776462,54.19,80824.77,0.0,-0.99891,0.0,0.20942]
[1778154776699,54.19,80824.77,0.0,-0.99891,0.0,0.20942]
[1778154782236,54.19,80825.14,0.0,-0.99891,0.0,0.20949]
[1778154782450,54.19,80825.14,0.0,-0.99891,0.0,0.20949]
[1778154782468,54.19,80827.35,0.0,-0.9989,0.0,0.20996]
[1778154783432,54.19,80827.35,0.0,-0.9989,0.0,0.20996]
[1778154783450,54.19,80827.35,0.0,-0.9989,0.0,0.20996]
[1778154783533,54.19,80828.04,0.0,-0.9989,0.0,0.2101]
[1778154784215,54.19,80834.34,0.0,-0.9989,0.0,0.21143]
[1778154785508,54.19,80834.34,0.0,-0.9989,0.0,0.21143]
[1778154785699,54.19,80834.34,0.0,-0.9989,0.0,0.21143]
[1778154785741,54.19,80837.81,0.0,-0.99889,0.0,0.21216]
[1778154791268,54.19,80836.35,0.0,-0.99889,0.0,0.21185]
[1778154793804,54.19,80835.37,0.0,-0.9989,0.0,0.21164]
[1778154793951,54.19,80835.37,0.0,-0.9989,0.0,0.21164]
[1778154793905,54.19,80831.66,0.0,-0.9989,0.0,0.21086]
[1778154794911,54.19,80831.66,0.0,-0.9989,0.0,0.21086]
[1778154794949,54.19,80831.66,0.0,-0.9989,0.0,0.21086]
[1778154794975,54.19,80830.06,0.0,-0.9989,0.0,0.21053]
[1778154800331,54.19,80829.81,0.0,-0.9989,0.0,0.21047]
[1778154801797,54.19,80829.81,0.0,-0.9989,0.0,0.21047]
[1778154801952,54.19,80829.81,0.0,-0.9989,0.0,0.21047]
[1778154803155,54.19,80829.56,0.0,-0.9989,0.0,0.21042]
[1778154803200,54.19,80829.56,0.0,-0.9989,0.0,0.21042]
[1778154803352,54.19,80828.01,0.0,-0.9989,0.0,0.2101]
[1778154804411,54.19,80828.01,0.0,-0.9989,0.0,0.2101]
[1778154804449,54.19,80828.01,0.0,-0.9989,0.0,0.2101]
[1778154804512,54.19,80826.18,0.0,-0.99891,0.0,0.20971]
[1778154805366,54.19,80822.62,0.0,-0.99891,0.0,0.20897]
[1778154806841,54.19,80822.62,0.0,-0.99891,0.0,0.20897]
[1778154806949,54.19,80822.62,0.0,-0.99891,0.0,0.20897]
[1778154806931,54.19,80821.28,0.0,-0.99891,0.0,0.20869]
[1778154807094,54.19,80821.28,0.0,-0.99891,0.0,0.20869]
[1778154807224,54.19,80821.28,0.0,-0.99891,0.0,0.20869]
[1778154807380,54.19,80819.73,0.0,-0.99891,0.0,0.20837]
[1778154812415,54.19,80817.6,0.0,-0.99892,0.0,0.20751]
[1778154817450,54.19,80816.48,0.0,-0.99892,0.0,0.20728]
[1778154818457,54.19,80812.75,0.0,-0.99892,0.0,0.20651]
[1778154819354,54.19,80812.75,0.0,-0.99892,0.0,0.20651]
[1778154819449,54.19,80812.75,0.0,-0.99892,0.0,0.20651]
[1778154819464,54.19,80809.83,0.0,-0.99893,0.0,0.2059]
[1778154820378,54.19,80809.83,0.0,-0.99893,0.0,0.2059]
[1778154820449,54.19,80809.83,0.0,-0.99893,0.0,0.2059]
[1778154828527,54.19,80809.89,0.0,-0.99893,0.0,0.20592]
[1778154829743,54.19,80809.89,0.0,-0.99893,0.0,0.20592]
[1778154829949,54.19,80809.89,0.0,-0.99893,0.0,0.20592]
[1778154829801,54.19,80809.03,0.0,-0.99893,0.0,0.20574]
[1778154830971,54.19,80809.03,0.0,-0.99893,0.0,0.20574]
[1778154830541,54.19,80810.23,0.0,-0.99893,0.0,0.20599]
[1778154831200,54.19,80810.23,0.0,-0.99893,0.0,0.20599]
[1778154838599,54.19,80811.92,0.0,-0.99892,0.0,0.20634]
[1778154839528,54.19,80811.92,0.0,-0.99892,0.0,0.20634]
[1778154839699,54.19,80811.92,0.0,-0.99892,0.0,0.20634]
[1778154839800,54.19,80812.38,0.0,-0.99892,0.0,0.20643]
[1778154840726,54.19,80812.38,0.0,-0.99892,0.0,0.20643]
[1778154840950,54.19,80812.38,0.0,-0.99892,0.0,0.20643]
[1778154841624,54.19,80820.58,0.0,-0.99891,0.0,0.20813]
[1778154842874,54.19,80820.58,0.0,-0.99891,0.0,0.20813]
[1778154842949,54.19,80820.58,0.0,-0.99891,0.0,0.20813]
[1778154842909,54.19,80823.91,0.0,-0.99891,0.0,0.20882]
[1778154843346,54.19,80823.91,0.0,-0.99891,0.0,0.20882]
[1778154843450,54.19,80823.91,0.0,-0.99891,0.0,0.20882]
[1778154843638,54.19,80826.53,0.0,-0.99891,0.0,0.20937]
[1778154844645,54.19,80828.37,0.0,-0.99891,0.0,0.20975]
[1778154845652,54.19,80838.57,0.0,-0.99889,0.0,0.2119]
[1778154846659,54.19,80840.5,0.0,-0.99889,0.0,0.21231]
[1778154847963,54.19,80840.5,0.0,-0.99889,0.0,0.21231]
[1778154848011,54.19,80843.38,0.0,-0.99889,0.0,0.21292]
[1778154848202,54.19,80843.38,0.0,-0.99889,0.0,0.21292]
[1778154848675,54.19,80848.7,0.0,-0.99888,0.0,0.21405]
[1778154850533,54.19,80849.22,0.0,-0.99888,0.0,0.21416]
[1778154850701,54.19,80849.22,0.0,-0.99888,0.0,0.21416]
[1778154852702,54.19,80850.89,0.0,-0.99888,0.0,0.21452]
[1778154857737,54.19,80850.13,0.0,-0.99888,0.0,0.21435]
[1778154858744,54.19,80852.85,0.0,-0.99888,0.0,0.21493]
[1778154859751,54.19,80854.27,0.0,-0.99887,0.0,0.21524]
[1778154861984,54.19,80854.5,0.0,-0.99887,0.0,0.21529]
[1778154862199,54.19,80854.5,0.0,-0.99887,0.0,0.21529]
[1778154862222,54.19,80854.5,0.0,-0.99887,0.0,0.21529]
[1778154863337,54.19,80854.5,0.0,-0.99887,0.0,0.21529]
[1778154863449,54.19,80854.5,0.0,-0.99887,0.0,0.21529]
[1778154869821,54.19,80851.85,0.0,-0.99888,0.0,0.21472]
[1778154870596,54.19,80851.85,0.0,-0.99888,0.0,0.21472]
[1778154870698,54.19,80851.85,0.0,-0.99888,0.0,0.21472]
[1778154870828,54.19,80851.68,0.0,-0.99888,0.0,0.21468]
[1778154871431,54.19,80851.68,0.0,-0.99888,0.0,0.21468]
[1778154871449,54.19,80851.68,0.0,-0.99888,0.0,0.21468]
[1778154873849,54.19,80848.39,0.0,-0.99888,0.0,0.21356]
[1778154874856,54.19,80846.46,0.0,-0.99889,0.0,0.21315]
[1778154875351,54.19,80846.46,0.0,-0.99889,0.0,0.21315]
[1778154875449,54.19,80846.46,0.0,-0.99889,0.0,0.21315]
[1778154879891,54.19,80844.99,0.0,-0.99889,0.0,0.21284]
[1778154880089,54.19,80844.99,0.0,-0.99889,0.0,0.21284]
[1778154880200,54.19,80844.99,0.0,-0.99889,0.0,0.21284]
[1778154880693,54.19,80844.99,0.0,-0.99889,0.0,0.21284]
[1778154880699,54.19,80844.99,0.0,-0.99889,0.0,0.21284]
[1778154880898,54.19,80844.47,0.0,-0.99889,0.0,0.21273]
[1778154883919,54.19,80842.43,0.0,-0.99889,0.0,0.2123]
[1778154884186,54.19,80842.43,0.0,-0.99889,0.0,0.2123]
[1778154884199,54.19,80842.43,0.0,-0.99889,0.0,0.2123]
[1778154884926,54.19,80840.28,0.0,-0.99889,0.0,0.21184]
[1778154887947,54.19,80838.89,0.0,-0.9989,0.0,0.21155]
[1778154889115,54.19,80839.32,0.0,-0.99889,0.0,0.21164]
[1778154889198,54.19,80839.32,0.0,-0.99889,0.0,0.21164]
[1778154889630,54.19,80839.32,0.0,-0.99889,0.0,0.21164]
[1778154889699,54.19,80839.32,0.0,-0.99889,0.0,0.21164]
[1778154889961,54.19,80839.14,0.0,-0.9989,0.0,0.2116]
[1778154894996,54.19,80838.93,0.0,-0.9989,0.0,0.21156]
[1778154896011,54.19,80840.41,0.0,-0.99889,0.0,0.21187]
[1778154897011,54.19,80844.56,0.0,-0.99889,0.0,0.21275]
[1778154897843,54.19,80844.56,0.0,-0.99889,0.0,0.21275]
[1778154897949,54.19,80844.56,0.0,-0.99889,0.0,0.21275]
[1778154898018,54.19,80846.21,0.0,-0.99889,0.0,0.2131]
[1778154899025,54.19,80850.31,0.0,-0.99888,0.0,0.21397]
[1778154901041,54.19,80851.92,0.0,-0.99888,0.0,0.21431]
[1778154908090,54.19,80851.85,0.0,-0.99888,0.0,0.2143]
[1778154912048,54.19,80852.49,0.0,-0.99888,0.0,0.21443]
[1778154913125,54.19,80858.56,0.0,-0.99887,0.0,0.21573]
[1778154914132,54.19,80862.91,0.0,-0.99887,0.0,0.21667]
[1778154915442,54.19,80862.91,0.0,-0.99887,0.0,0.21667]
[1778154915449,54.19,80862.91,0.0,-0.99887,0.0,0.21667]
[1778154915543,54.19,80864.58,0.0,-0.99886,0.0,0.21703]
[1778154919512,54.19,80864.78,0.0,-0.99886,0.0,0.21707]
[1778154919700,54.19,80864.78,0.0,-0.99886,0.0,0.21707]
[1778154919779,54.19,80868.77,0.0,-0.99886,0.0,0.21793]
[1778154923195,54.19,80874.18,0.0,-0.99885,0.0,0.21911]
[1778154924450,54.19,80874.18,0.0,-0.99885,0.0,0.21911]
[1778154924702,54.19,80874.18,0.0,-0.99885,0.0,0.21911]
[1778154924771,54.19,80875.76,0.0,-0.99885,0.0,0.21945]
[1778154925209,54.19,80874.36,0.0,-0.99885,0.0,0.21915]
[1778154927223,54.19,80888.11,0.0,-0.99884,0.0,0.22216]
[1778154928722,54.19,80888.11,0.0,-0.99884,0.0,0.22216]
[1778154928754,54.19,80891.83,0.0,-0.99883,0.0,0.22298]
[1778154930864,54.19,80891.04,0.0,-0.99883,0.0,0.2228]
[1778154930944,54.19,80891.22,0.0,-0.99883,0.0,0.22284]
[1778154931646,54.19,80891.22,0.0,-0.99883,0.0,0.22284]
[1778154931700,54.19,80891.22,0.0,-0.99883,0.0,0.22284]
[1778154937293,54.19,80891.39,0.0,-0.99883,0.0,0.22244]
[1778154942328,54.19,80891.84,0.0,-0.99883,0.0,0.22254]
[1778154947363,54.19,80890.41,0.0,-0.99883,0.0,0.22223]
[1778154948370,54.19,80889.28,0.0,-0.99884,0.0,0.22198]
[1778154950699,54.19,80888.65,0.0,-0.99884,0.0,0.22184]
[1778154950764,54.19,80888.69,0.0,-0.99884,0.0,0.22185]
[1778154951283,54.19,80888.69,0.0,-0.99884,0.0,0.22185]
[1778154951449,54.19,80888.69,0.0,-0.99884,0.0,0.22185]
[1778154956427,54.19,80892.1,0.0,-0.99883,0.0,0.2226]
[1778154957433,54.19,80901.83,0.0,-0.99882,0.0,0.22476]
[1778154959447,54.19,80900.74,0.0,-0.99882,0.0,0.22451]
[1778154960947,54.19,80900.74,0.0,-0.99882,0.0,0.22451]
[1778154961200,54.19,80900.78,0.0,-0.99882,0.0,0.22452]
[1778154965490,54.19,80897.63,0.0,-0.99883,0.0,0.22382]
[1778154966801,54.19,80897.63,0.0,-0.99883,0.0,0.22382]
[1778154966948,54.19,80897.63,0.0,-0.99883,0.0,0.22382]
[1778154968704,54.19,80898.03,0.0,-0.99883,0.0,0.22391]
[1778154968948,54.19,80898.03,0.0,-0.99883,0.0,0.22391]
[1778154968956,54.19,80897.98,0.0,-0.99883,0.0,0.2239]
[1778154971905,54.19,80896.1,0.0,-0.99883,0.0,0.22349]
[1778154971949,54.19,80896.1,0.0,-0.99883,0.0,0.22349]
[1778154977574,54.19,80895.64,0.0,-0.99883,0.0,0.22338]
[1778154978940,54.19,80895.64,0.0,-0.99883,0.0,0.22338]
[1778154978948,54.19,80895.64,0.0,-0.99883,0.0,0.22338]
[1778154981205,54.19,80892.53,0.0,-0.99883,0.0,0.2227]
[1778154981449,54.19,80892.53,0.0,-0.99883,0.0,0.2227]
[1778154981602,54.19,80893.38,0.0,-0.99883,0.0,0.22288]
[1778154984712,54.19,80893.08,0.0,-0.99883,0.0,0.22282]
[1778154984948,54.19,80893.08,0.0,-0.99883,0.0,0.22282]
[1778154986508,54.19,80892.73,0.0,-0.99883,0.0,0.22274]
[1778154987677,54.19,80860.02,0.0,-0.99887,0.0,0.21562]
[1778154988673,54.19,80854.67,0.0,-0.99888,0.0,0.21447]
[1778154989680,54.19,80843.95,0.0,-0.99889,0.0,0.2122]
[1778154990514,54.19,80843.95,0.0,-0.99889,0.0,0.2122]
[1778154990688,54.19,80841.19,0.0,-0.99889,0.0,0.21161]
[1778154991694,54.19,80843.4,0.0,-0.99889,0.0,0.21166]
[1778154995722,54.19,80846.37,0.0,-0.99889,0.0,0.21229]
[1778154996729,54.19,80851.43,0.0,-0.99888,0.0,0.21336]
[1778154998743,54.19,80848.61,0.0,-0.99889,0.0,0.21276]
[1778154999878,54.19,80848.61,0.0,-0.99889,0.0,0.21276]
[1778154999950,54.19,80848.61,0.0,-0.99889,0.0,0.21276]
[1778155002345,54.19,80852.58,0.0,-0.99888,0.0,0.21361]
[1778155002449,54.19,80852.58,0.0,-0.99888,0.0,0.21361]
[1778155002771,54.19,80852.62,0.0,-0.99888,0.0,0.21361]
[1778155009821,54.19,80852.69,0.0,-0.99888,0.0,0.21363]
[1778155011302,54.19,80854.41,0.0,-0.99888,0.0,0.214]
[1778155011449,54.19,80854.41,0.0,-0.99888,0.0,0.214]
[1778155016870,54.19,80854.9,0.0,-0.99888,0.0,0.2141]
[1778155018110,54.19,80854.9,0.0,-0.99888,0.0,0.2141]
[1778155018199,54.19,80854.9,0.0,-0.99888,0.0,0.2141]
[1778155018662,54.19,80853.76,0.0,-0.99888,0.0,0.21386]
[1778155018699,54.19,80853.76,0.0,-0.99888,0.0,0.21386]
[1778155018884,54.19,80853.34,0.0,-0.99888,0.0,0.21377]
[1778155023919,54.19,80852.87,0.0,-0.99888,0.0,0.21367]
[1778155037167,54.19,80852.87,0.0,-0.99888,0.0,0.21367]
[1778155037199,54.19,80852.87,0.0,-0.99888,0.0,0.21367]
[1778155041038,54.19,80856.06,0.0,-0.99888,0.0,0.21435]
[1778155043181,54.19,80855.88,0.0,-0.99888,0.0,0.21431]
[1778155043200,54.19,80855.88,0.0,-0.99888,0.0,0.21431]
[1778155044061,54.19,80855.51,0.0,-0.99888,0.0,0.21423]
[1778155044940,54.19,80855.51,0.0,-0.99888,0.0,0.21423]
[1778155044948,54.19,80855.51,0.0,-0.99888,0.0,0.21423]
[1778155051110,54.19,80856.7,0.0,-0.99888,0.0,0.21406]
[1778155053683,54.19,80857.18,0.0,-0.99888,0.0,0.21416]
[1778155053699,54.19,80857.18,0.0,-0.99888,0.0,0.21416]
[1778155054131,54.19,80862.99,0.0,-0.99887,0.0,0.21541]
[1778155056169,54.19,80863.58,0.0,-0.99887,0.0,0.21553]
[1778155056200,54.19,80863.58,0.0,-0.99887,0.0,0.21553]
[1778155056180,54.19,80864.46,0.0,-0.99887,0.0,0.21572]
[1778155056805,54.19,80864.46,0.0,-0.99887,0.0,0.21572]
[1778155056949,54.19,80864.46,0.0,-0.99887,0.0,0.21572]
[1778155062188,54.19,80866.64,0.0,-0.99887,0.0,0.21619]
[1778155067244,54.19,80866.47,0.0,-0.99887,0.0,0.21615]
[1778155067448,54.19,80867.98,0.0,-0.99887,0.0,0.21648]
[1778155069673,54.19,80868.1,0.0,-0.99887,0.0,0.2165]
[1778155069700,54.19,80868.1,0.0,-0.99887,0.0,0.2165]
[1778155069736,54.19,80868.1,0.0,-0.99887,0.0,0.2165]
[1778155075279,54.19,80868.1,0.0,-0.99887,0.0,0.2165]
[1778155081321,54.19,80868.05,0.0,-0.99887,0.0,0.21649]
[1778155083932,54.19,80868.34,0.0,-0.99887,0.0,0.21656]
[1778155083949,54.19,80868.34,0.0,-0.99887,0.0,0.21656]
[1778155087275,54.19,80868.87,0.0,-0.99887,0.0,0.21667]
[1778155087426,54.19,80868.83,0.0,-0.99887,0.0,0.21666]
[1778155087449,54.19,80868.83,0.0,-0.99887,0.0,0.21666]
[1778155087527,54.19,80868.41,0.0,-0.99887,0.0,0.21657]
[1778155093406,54.19,80868.01,0.0,-0.99887,0.0,0.21648]
[1778155098441,54.19,80867.58,0.0,-0.99887,0.0,0.21639]
[1778155100460,54.19,80867.74,0.0,-0.99887,0.0,0.21643]
[1778155100700,54.19,80867.74,0.0,-0.99887,0.0,0.21643]
[1778155100799,54.19,80867.83,0.0,-0.99887,0.0,0.21645]
[1778155105490,54.19,80870.67,0.0,-0.99886,0.0,0.21706]
[1778155106699,54.19,80870.67,0.0,-0.99886,0.0,0.21706]
[1778155110914,54.19,80870.99,0.0,-0.99886,0.0,0.21713]
[1778155110949,54.19,80870.99,0.0,-0.99886,0.0,0.21713]
[1778155111015,54.19,80870.99,0.0,-0.99887,0.0,0.2167]
[1778155114386,54.19,80873.21,0.0,-0.99886,0.0,0.21718]
[1778155114451,54.19,80873.21,0.0,-0.99886,0.0,0.21718]
[1778155119588,54.19,80873.27,0.0,-0.99886,0.0,0.21719]
[1778155124623,54.19,80873.92,0.0,-0.99886,0.0,0.21733]
[1778155127080,54.19,80873.96,0.0,-0.99886,0.0,0.21734]
[1778155127086,54.19,80873.96,0.0,-0.99886,0.0,0.21734]
[1778155127200,54.19,80873.96,0.0,-0.99886,0.0,0.21734]
[1778155127302,54.19,80874.02,0.0,-0.99886,0.0,0.21735]
[1778155132679,54.19,80874.24,0.0,-0.99886,0.0,0.2174]
[1778155137714,54.19,80873.68,0.0,-0.99886,0.0,0.21728]
[1778155143301,54.19,80873.42,0.0,-0.99886,0.0,0.21722]
[1778155143308,54.19,80873.42,0.0,-0.99886,0.0,0.21722]
[1778155143449,54.19,80873.49,0.0,-0.99886,0.0,0.21724]
[1778155143409,54.19,80873.49,0.0,-0.99886,0.0,0.21724]
[1778155150805,54.19,80873.62,0.0,-0.99886,0.0,0.21727]
[1778155155840,54.19,80873.5,0.0,-0.99886,0.0,0.21724]
[1778155161882,54.19,80872.94,0.0,-0.99886,0.0,0.21712]
[1778155163896,54.19,80864.4,0.0,-0.99887,0.0,0.21528]
[1778155164903,54.19,80862.04,0.0,-0.99888,0.0,0.21478]
[1778155166374,54.19,80861.91,0.0,-0.99888,0.0,0.21475]
[1778155166449,54.19,80861.91,0.0,-0.99888,0.0,0.21475]
[1778155166917,54.19,80860.97,0.0,-0.99888,0.0,0.21455]
[1778155172960,54.19,80861.18,0.0,-0.99888,0.0,0.21417]
[1778155176801,54.19,80861.22,0.0,-0.99888,0.0,0.21418]
[1778155176950,54.19,80861.22,0.0,-0.99888,0.0,0.21418]
[1778155176988,54.19,80861.56,0.0,-0.99888,0.0,0.21425]
[1778155182023,54.19,80862.16,0.0,-0.99888,0.0,0.21438]
[1778155187058,54.19,80863.52,0.0,-0.99888,0.0,0.21467]
[1778155187459,54.19,80863.52,0.0,-0.99888,0.0,0.21467]
[1778155187699,54.19,80863.52,0.0,-0.99888,0.0,0.21467]
[1778155188065,54.19,80863.51,0.0,-0.99888,0.0,0.21467]
[1778155195114,54.19,80863.75,0.0,-0.99888,0.0,0.21472]
[1778155197559,54.19,80865.05,0.0,-0.99887,0.0,0.215]
[1778155197699,54.19,80865.05,0.0,-0.99887,0.0,0.215]
[1778155198135,54.19,80864.99,0.0,-0.99887,0.0,0.21498]
[1778155202163,54.19,80855.36,0.0,-0.99889,0.0,0.21293]
[1778155203170,54.19,80849.41,0.0,-0.99889,0.0,0.21167]
[1778155204962,54.19,80851.22,0.0,-0.99889,0.0,0.21205]
[1778155205057,54.19,80851.22,0.0,-0.99889,0.0,0.21205]
[1778155205200,54.19,80851.22,0.0,-0.99889,0.0,0.21205]
[1778155205237,54.19,80851.07,0.0,-0.99889,0.0,0.21202]
[1778155208205,54.19,80846.52,0.0,-0.9989,0.0,0.21106]
[1778155209760,54.19,80846.05,0.0,-0.9989,0.0,0.21096]
[1778155209838,54.19,80846.05,0.0,-0.9989,0.0,0.21096]
[1778155209949,54.19,80846.05,0.0,-0.9989,0.0,0.21096]
[1778155210224,54.19,80847.35,0.0,-0.9989,0.0,0.21123]
[1778155216266,54.19,80846.51,0.0,-0.9989,0.0,0.21106]
[1778155218184,54.19,80846.09,0.0,-0.9989,0.0,0.21097]
[1778155218200,54.19,80846.09,0.0,-0.9989,0.0,0.21097]
[1778155218293,54.19,80846.09,0.0,-0.9989,0.0,0.21097]
[1778155218394,54.19,80845.99,0.0,-0.9989,0.0,0.21095]
[1778155218449,54.19,80845.99,0.0,-0.9989,0.0,0.21095]
[1778155226336,54.19,80849.5,0.0,-0.99889,0.0,0.21169]
[1778155228408,54.19,80850.65,0.0,-0.99889,0.0,0.21193]
[1778155228450,54.19,80850.63,0.0,-0.99889,0.0,0.21193]
[1778155228473,54.19,80850.63,0.0,-0.99889,0.0,0.21193]
[1778155228700,54.19,80850.63,0.0,-0.99889,0.0,0.21193]
[1778155229357,54.19,80850.41,0.0,-0.99889,0.0,0.21188]
[1778155233385,54.19,80842.2,0.0,-0.9989,0.0,0.20973]
[1778155234702,54.19,80841.38,0.0,-0.99891,0.0,0.20956]
[1778155234755,54.19,80841.38,0.0,-0.99891,0.0,0.20956]
[1778155234952,54.19,80841.38,0.0,-0.99891,0.0,0.20956]
[1778155235399,54.19,80840.2,0.0,-0.99891,0.0,0.20931]
[1778155240434,54.19,80840.89,0.0,-0.99891,0.0,0.20946]
[1778155241441,54.19,80850.21,0.0,-0.99889,0.0,0.21142]
[1778155243130,54.19,80850.21,0.0,-0.99889,0.0,0.21142]
[1778155243143,54.19,80850.21,0.0,-0.99889,0.0,0.21142]
[1778155243200,54.19,80850.21,0.0,-0.99889,0.0,0.21142]
[1778155243244,54.19,80851.86,0.0,-0.99889,0.0,0.21177]
[1778155249344,54.19,80852.64,0.0,-0.99889,0.0,0.21193]
[1778155249398,54.19,80852.64,0.0,-0.99889,0.0,0.21193]
[1778155249393,54.19,80854.58,0.0,-0.99889,0.0,0.21234]
[1778155249449,54.19,80854.58,0.0,-0.99889,0.0,0.21234]
[1778155253526,54.19,80859.57,0.0,-0.99888,0.0,0.2134]
[1778155254504,54.19,80859.57,0.0,-0.99888,0.0,0.2134]
[1778155254513,54.19,80859.57,0.0,-0.99888,0.0,0.2134]
[1778155254705,54.19,80859.57,0.0,-0.99888,0.0,0.2134]
[1778155254780,54.19,80859.89,0.0,-0.99888,0.0,0.21347]
[1778155258561,54.19,80863.23,0.0,-0.99888,0.0,0.21418]
[1778155261808,54.19,80864.18,0.0,-0.99888,0.0,0.21438]
[1778155261847,54.19,80864.18,0.0,-0.99888,0.0,0.21438]
[1778155261957,54.19,80864.18,0.0,-0.99888,0.0,0.21438]
[1778155262024,54.19,80872.54,0.0,-0.99887,0.0,0.21618]
[1778155262589,54.19,80866.68,0.0,-0.99888,0.0,0.21492]
[1778155267624,54.19,80867.46,0.0,-0.99887,0.0,0.21509]
[1778155270396,54.19,80867.46,0.0,-0.99887,0.0,0.21509]
[1778155270448,54.19,80867.46,0.0,-0.99887,0.0,0.21509]
[1778155270452,54.19,80867.46,0.0,-0.99887,0.0,0.21509]
[1778155270461,54.19,80867.47,0.0,-0.99887,0.0,0.21509]
[1778155270700,54.19,80867.47,0.0,-0.99887,0.0,0.21509]
[1778155276689,54.19,80867.02,0.0,-0.99887,0.0,0.21499]
[1778155280717,54.19,80869.79,0.0,-0.99887,0.0,0.21559]
[1778155283554,54.19,80870.93,0.0,-0.99887,0.0,0.21583]
[1778155283702,54.19,80870.93,0.0,-0.99887,0.0,0.21583]
[1778155288773,54.19,80871.63,0.0,-0.99887,0.0,0.21598]
[1778155293808,54.19,80868.87,0.0,-0.99887,0.0,0.21496]
[1778155294710,54.19,80868.87,0.0,-0.99887,0.0,0.21496]
[1778155294715,54.19,80868.87,0.0,-0.99887,0.0,0.21496]
[1778155294950,54.19,80868.87,0.0,-0.99887,0.0,0.21496]
[1778155294959,54.19,80869.03,0.0,-0.99887,0.0,0.215]
[1778155300857,54.19,80868.89,0.0,-0.99887,0.0,0.21497]
[1778155305895,54.19,80869.32,0.0,-0.99887,0.0,0.21506]
[1778155309787,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155309834,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155309951,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155310047,54.19,80871.19,0.0,-0.99887,0.0,0.21546]
[1778155310930,54.19,80876.63,0.0,-0.99887,0.0,0.21663]
[1778155311937,54.19,80879.94,0.0,-0.99886,0.0,0.21734]
[1778155313951,54.19,80875.44,0.0,-0.99887,0.0,0.21637]
[1778155314958,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155315530,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155315536,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155315700,54.19,80871.24,0.0,-0.99887,0.0,0.21547]
[1778155315965,54.19,80866.46,0.0,-0.99888,0.0,0.21445]
[1778155319993,54.19,80860.61,0.0,-0.99888,0.0,0.2132]
[1778155322007,54.19,80855.22,0.0,-0.99889,0.0,0.21206]
[1778155323564,54.19,80853.36,0.0,-0.99889,0.0,0.21166]
[1778155323613,54.19,80853.36,0.0,-0.99889,0.0,0.21166]
[1778155323700,54.19,80853.36,0.0,-0.99889,0.0,0.21166]
[1778155324021,54.19,80852.66,0.0,-0.99889,0.0,0.21151]
[1778155329056,54.19,80861.06,0.0,-0.99888,0.0,0.21329]
[1778155330063,54.19,80864.81,0.0,-0.99888,0.0,0.21409]
[1778155331879,54.19,80865.01,0.0,-0.99888,0.0,0.21414]
[1778155331933,54.19,80865.01,0.0,-0.99888,0.0,0.21414]
[1778155331949,54.19,80865.01,0.0,-0.99888,0.0,0.21414]
[1778155332077,54.19,80867.08,0.0,-0.99888,0.0,0.21458]
[1778155333085,54.19,80870.39,0.0,-0.99887,0.0,0.21529]
[1778155334095,54.19,80873.0,0.0,-0.99887,0.0,0.21585]
[1778155335738,54.19,80872.65,0.0,-0.99887,0.0,0.21577]
[1778155335741,54.19,80872.65,0.0,-0.99887,0.0,0.21577]
[1778155335950,54.19,80872.65,0.0,-0.99887,0.0,0.21577]
[1778155336110,54.19,80871.6,0.0,-0.99887,0.0,0.21555]
[1778155338124,54.19,80874.05,0.0,-0.99887,0.0,0.21607]
[1778155340138,54.19,80876.63,0.0,-0.99887,0.0,0.21663]
[1778155341752,54.19,80877.4,0.0,-0.99886,0.0,0.2168]
[1778155341820,54.19,80877.4,0.0,-0.99886,0.0,0.2168]
[1778155341952,54.19,80877.4,0.0,-0.99886,0.0,0.2168]
[1778155342152,54.19,80877.65,0.0,-0.99886,0.0,0.21685]
[1778155348194,54.19,80877.01,0.0,-0.99886,0.0,0.21671]
[1778155351215,54.19,80878.2,0.0,-0.99887,0.0,0.21654]
[1778155351770,54.19,80878.2,0.0,-0.99887,0.0,0.21654]
[1778155351820,54.19,80878.2,0.0,-0.99887,0.0,0.21654]
[1778155351949,54.19,80878.2,0.0,-0.99887,0.0,0.21654]
[1778155352222,54.19,80878.02,0.0,-0.99887,0.0,0.2165]
[1778155357257,54.19,80883.39,0.0,-0.99886,0.0,0.21766]
[1778155359271,54.19,80887.0,0.0,-0.99885,0.0,0.21844]
[1778155361738,54.19,80886.95,0.0,-0.99885,0.0,0.21843]
[1778155361983,54.19,80886.95,0.0,-0.99885,0.0,0.21843]
[1778155362292,54.19,80898.89,0.0,-0.99884,0.0,0.22104]
[1778155363299,54.19,80902.31,0.0,-0.99884,0.0,0.22179]
[1778155365313,54.19,80905.01,0.0,-0.99883,0.0,0.22239]
[1778155369379,54.19,80904.84,0.0,-0.99883,0.0,0.22235]
[1778155369449,54.19,80904.84,0.0,-0.99883,0.0,0.22235]
[1778155369550,54.19,80904.84,0.0,-0.99883,0.0,0.22235]
[1778155369699,54.19,80904.84,0.0,-0.99883,0.0,0.22235]
[1778155369578,54.19,80904.84,0.0,-0.99883,0.0,0.22235]
[1778155375384,54.19,80907.39,0.0,-0.99883,0.0,0.22291]
[1778155378520,54.19,80908.21,0.0,-0.99883,0.0,0.2231]
[1778155378700,54.19,80908.81,0.0,-0.99883,0.0,0.22323]
[1778155384447,54.19,80907.36,0.0,-0.99883,0.0,0.22291]
[1778155387251,54.19,80905.11,0.0,-0.99883,0.0,0.22241]
[1778155387450,54.19,80905.11,0.0,-0.99883,0.0,0.22241]
[1778155387475,54.19,80905.11,0.0,-0.99883,0.0,0.22241]
[1778155387552,54.19,80905.41,0.0,-0.99883,0.0,0.22248]
[1778155387699,54.19,80905.41,0.0,-0.99883,0.0,0.22248]
[1778155391306,54.19,80906.39,0.0,-0.99883,0.0,0.22269]
[1778155391449,54.19,80906.39,0.0,-0.99883,0.0,0.22269]
[1778155396532,54.19,80909.09,0.0,-0.99883,0.0,0.22329]
[1778155397539,54.19,80916.36,0.0,-0.99882,0.0,0.22491]
[1778155398546,54.19,80922.94,0.0,-0.99881,0.0,0.22638]
[1778155399276,54.19,80922.94,0.0,-0.99881,0.0,0.22638]
[1778155399449,54.19,80922.94,0.0,-0.99881,0.0,0.22638]
[1778155399698,54.19,80924.49,0.0,-0.99881,0.0,0.22672]
[1778155399949,54.19,80924.49,0.0,-0.99881,0.0,0.22672]
[1778155400560,54.19,80924.69,0.0,-0.99881,0.0,0.22677]
[1778155403581,54.19,80941.76,0.0,-0.99879,0.0,0.23063]
[1778155404588,54.19,80942.46,0.0,-0.99878,0.0,0.23079]
[1778155408616,54.19,80956.94,0.0,-0.99877,0.0,0.23411]
[1778155409623,54.19,80958.88,0.0,-0.99876,0.0,0.23456]
[1778155410630,54.19,80965.99,0.0,-0.99875,0.0,0.23621]
[1778155412644,54.19,80969.15,0.0,-0.99875,0.0,0.23649]
[1778155414658,54.19,80972.1,0.0,-0.99875,0.0,0.23718]
[1778155418115,54.19,80973.83,0.0,-0.99875,0.0,0.23758]
[1778155418200,54.19,80973.83,0.0,-0.99875,0.0,0.23758]
[1778155418686,54.19,80977.22,0.0,-0.99874,0.0,0.23838]
[1778155423721,54.19,80977.99,0.0,-0.99874,0.0,0.23856]
[1778155425295,54.19,80977.99,0.0,-0.99874,0.0,0.23856]
[1778155425449,54.19,80977.99,0.0,-0.99874,0.0,0.23856]
[1778155425613,54.19,80977.99,0.0,-0.99874,0.0,0.23856]
[1778155425698,54.19,80978.38,0.0,-0.99874,0.0,0.23865]
[1778155425735,54.19,80978.41,0.0,-0.99874,0.0,0.23865]
[1778155427749,54.19,80972.23,0.0,-0.99875,0.0,0.23721]
[1778155429763,54.19,80964.22,0.0,-0.99876,0.0,0.23534]
[1778155431424,54.19,80964.22,0.0,-0.99876,0.0,0.23534]
[1778155431450,54.19,80964.22,0.0,-0.99876,0.0,0.23534]
[1778155431525,54.19,80961.53,0.0,-0.99876,0.0,0.23472]
[1778155435922,54.19,80960.47,0.0,-0.99876,0.0,0.23447]
[1778155435949,54.19,80960.47,0.0,-0.99876,0.0,0.23447]
[1778155438892,54.19,80963.01,0.0,-0.99876,0.0,0.23506]
[1778155438950,54.19,80963.01,0.0,-0.99876,0.0,0.23506]
[1778155438992,54.19,80963.46,0.0,-0.99876,0.0,0.23517]
[1778155440433,54.19,80963.46,0.0,-0.99876,0.0,0.23517]
[1778155440449,54.19,80963.46,0.0,-0.99876,0.0,0.23517]
[1778155446883,54.19,80959.23,0.0,-0.99877,0.0,0.23419]
[1778155447890,54.19,80952.27,0.0,-0.99877,0.0,0.23258]
[1778155449515,54.19,80952.27,0.0,-0.99877,0.0,0.23258]
[1778155449610,54.19,80954.59,0.0,-0.99877,0.0,0.23312]
[1778155449700,54.19,80954.59,0.0,-0.99877,0.0,0.23312]
[1778155450361,54.19,80954.59,0.0,-0.99877,0.0,0.23312]
[1778155450450,54.19,80954.59,0.0,-0.99877,0.0,0.23312]
[1778155450462,54.19,80956.61,0.0,-0.99877,0.0,0.23358]
[1778155453932,54.19,80954.34,0.0,-0.99877,0.0,0.23306]
[1778155454939,54.19,80957.57,0.0,-0.99877,0.0,0.2338]
[1778155455906,54.19,80957.57,0.0,-0.99877,0.0,0.2338]
[1778155455950,54.19,80957.57,0.0,-0.99877,0.0,0.2338]
[1778155459976,54.19,80962.86,0.0,-0.99876,0.0,0.23503]
[1778155461341,54.19,80962.86,0.0,-0.99876,0.0,0.23503]
[1778155461450,54.19,80962.86,0.0,-0.99876,0.0,0.23503]
[1778155461519,54.19,80960.13,0.0,-0.99876,0.0,0.23439]
[1778155461704,54.19,80960.13,0.0,-0.99876,0.0,0.23439]
[1778155461949,54.19,80960.13,0.0,-0.99876,0.0,0.23439]
[1778155461990,54.19,80955.6,0.0,-0.99877,0.0,0.23335]
[1778155463368,54.19,80955.6,0.0,-0.99877,0.0,0.23335]
[1778155463450,54.19,80955.6,0.0,-0.99877,0.0,0.23335]
[1778155463519,54.19,80968.58,0.0,-0.99875,0.0,0.23636]
[1778155464015,54.19,80982.29,0.0,-0.99873,0.0,0.23957]
[1778155465018,54.19,80987.35,0.0,-0.99873,0.0,0.24076]
[1778155466025,54.19,80989.77,0.0,-0.99872,0.0,0.24134]
[1778155467461,54.19,80989.77,0.0,-0.99872,0.0,0.24134]
[1778155467519,54.19,80989.77,0.0,-0.99872,0.0,0.24134]
[1778155467903,54.19,80989.77,0.0,-0.99872,0.0,0.24134]
[1778155468005,54.19,80989.77,0.0,-0.99872,0.0,0.24134]
[1778155468039,54.19,80989.69,0.0,-0.99872,0.0,0.24132]
[1778155473074,54.19,80990.26,0.0,-0.99873,0.0,0.24099]
[1778155475088,54.19,80993.94,0.0,-0.99872,0.0,0.24186]
[1778155476095,54.19,80998.46,0.0,-0.99872,0.0,0.24294]
[1778155478109,54.19,80994.18,0.0,-0.99872,0.0,0.24192]
[1778155480279,54.19,80993.26,0.0,-0.99872,0.0,0.2417]
[1778155480451,54.19,80993.26,0.0,-0.99872,0.0,0.2417]
[1778155481043,54.19,80994.22,0.0,-0.99872,0.0,0.24193]
[1778155481200,54.19,80994.22,0.0,-0.99872,0.0,0.24193]
[1778155481267,54.19,80995.68,0.0,-0.99872,0.0,0.24227]
[1778155482137,54.19,80999.86,0.0,-0.99871,0.0,0.24327]
[1778155484553,54.19,81001.17,0.0,-0.99871,0.0,0.24358]
[1778155484613,54.19,80998.86,0.0,-0.99871,0.0,0.24303]
[1778155484699,54.19,80998.86,0.0,-0.99871,0.0,0.24303]
[1778155489186,54.19,80993.85,0.0,-0.99872,0.0,0.24184]
[1778155490223,54.19,80993.85,0.0,-0.99872,0.0,0.24184]
[1778155490450,54.19,80993.85,0.0,-0.99872,0.0,0.24184]
[1778155491201,54.19,80989.65,0.0,-0.99873,0.0,0.24084]
[1778155492208,54.19,80980.27,0.0,-0.99874,0.0,0.23863]
[1778155492884,54.19,80980.27,0.0,-0.99874,0.0,0.23863]
[1778155492949,54.19,80980.27,0.0,-0.99874,0.0,0.23863]
[1778155493215,54.19,80979.15,0.0,-0.99874,0.0,0.23836]
[1778155498250,54.19,80977.23,0.0,-0.99874,0.0,0.23791]
[1778155499489,54.19,80977.23,0.0,-0.99874,0.0,0.23791]
[1778155499700,54.19,80977.36,0.0,-0.99874,0.0,0.23795]
[1778155502280,54.19,80984.06,0.0,-0.99873,0.0,0.23952]
[1778155504115,54.19,80985.81,0.0,-0.99873,0.0,0.23993]
[1778155504200,54.19,80985.81,0.0,-0.99873,0.0,0.23993]
[1778155504294,54.19,80983.07,0.0,-0.99874,0.0,0.23929]
[1778155504823,54.19,80983.07,0.0,-0.99874,0.0,0.23929]
[1778155504950,54.19,80983.07,0.0,-0.99874,0.0,0.23929]
[1778155505301,54.19,80982.3,0.0,-0.99874,0.0,0.23911]
[1778155507315,54.19,80984.59,0.0,-0.99873,0.0,0.23964]
[1778155508296,54.19,80984.59,0.0,-0.99873,0.0,0.23964]
[1778155508449,54.19,80984.59,0.0,-0.99873,0.0,0.23964]
[1778155510336,54.19,80980.03,0.0,-0.99874,0.0,0.23857]
[1778155510928,54.19,80980.03,0.0,-0.99874,0.0,0.23857]
[1778155510950,54.19,80980.03,0.0,-0.99874,0.0,0.23857]
[1778155511343,54.19,80975.83,0.0,-0.99875,0.0,0.23759]
[1778155512376,54.19,80975.83,0.0,-0.99875,0.0,0.23759]
[1778155512448,54.19,80975.83,0.0,-0.99875,0.0,0.23759]
[1778155512549,54.19,80973.67,0.0,-0.99875,0.0,0.23708]
[1778155517904,54.19,80971.55,0.0,-0.99875,0.0,0.23659]
[1778155517949,54.19,80971.55,0.0,-0.99875,0.0,0.23659]
[1778155518896,54.19,80970.89,0.0,-0.99875,0.0,0.23643]
[1778155518950,54.19,80970.89,0.0,-0.99875,0.0,0.23643]
[1778155519399,54.19,80968.11,0.0,-0.99876,0.0,0.23579]
[1778155521413,54.19,80973.31,0.0,-0.99875,0.0,0.237]
[1778155523363,54.19,80974.07,0.0,-0.99875,0.0,0.23718]
[1778155523450,54.19,80974.07,0.0,-0.99875,0.0,0.23718]
[1778155527455,54.19,80970.84,0.0,-0.99875,0.0,0.23642]
[1778155528377,54.19,80970.84,0.0,-0.99875,0.0,0.23642]
[1778155528449,54.19,80970.84,0.0,-0.99875,0.0,0.23642]
[1778155528611,54.19,80970.84,0.0,-0.99875,0.0,0.23642]
[1778155528699,54.19,80970.84,0.0,-0.99875,0.0,0.23642]
[1778155528695,54.19,80968.32,0.0,-0.99876,0.0,0.23584]
[1778155534506,54.19,80966.94,0.0,-0.99876,0.0,0.23506]
[1778155535518,54.19,80966.94,0.0,-0.99876,0.0,0.23506]
[1778155535702,54.19,80966.94,0.0,-0.99876,0.0,0.23506]
[1778155536518,54.19,80960.11,0.0,-0.99877,0.0,0.23348]
[1778155538508,54.19,80960.17,0.0,-0.99877,0.0,0.23349]
[1778155538699,54.19,80960.17,0.0,-0.99877,0.0,0.23349]
[1778155538532,54.19,80962.93,0.0,-0.99877,0.0,0.23413]
[1778155540152,54.19,80963.66,0.0,-0.99876,0.0,0.2343]
[1778155540199,54.19,80963.66,0.0,-0.99876,0.0,0.2343]
[1778155541553,54.19,80969.65,0.0,-0.99876,0.0,0.23568]
[1778155542438,54.19,80969.65,0.0,-0.99876,0.0,0.23568]
[1778155542449,54.19,80969.65,0.0,-0.99876,0.0,0.23568]
[1778155542545,54.19,80969.65,0.0,-0.99876,0.0,0.23568]
[1778155542699,54.19,80969.65,0.0,-0.99876,0.0,0.23568]
[1778155542560,54.19,80971.36,0.0,-0.99875,0.0,0.23608]
[1778155543567,54.19,80967.23,0.0,-0.99876,0.0,0.23512]
[1778155544574,54.19,80964.14,0.0,-0.99876,0.0,0.23441]
[1778155544976,54.19,80964.14,0.0,-0.99876,0.0,0.23441]
[1778155545199,54.19,80964.14,0.0,-0.99876,0.0,0.23441]
[1778155550616,54.19,80961.87,0.0,-0.99877,0.0,0.23388]
[1778155555651,54.19,80962.92,0.0,-0.99877,0.0,0.23413]
[1778155556377,54.19,80962.92,0.0,-0.99877,0.0,0.23413]
[1778155556449,54.19,80962.92,0.0,-0.99877,0.0,0.23413]
[1778155556658,54.19,80966.48,0.0,-0.99876,0.0,0.23495]
[1778155557766,54.19,80967.54,0.0,-0.99876,0.0,0.23519]
[1778155557949,54.19,80967.54,0.0,-0.99876,0.0,0.23519]
[1778155558672,54.19,80968.27,0.0,-0.99876,0.0,0.23536]
[1778155560986,54.19,80968.76,0.0,-0.99876,0.0,0.23548]
[1778155561199,54.19,80968.76,0.0,-0.99876,0.0,0.23548]
[1778155566245,54.19,80967.03,0.0,-0.99876,0.0,0.23508]
[1778155566450,54.19,80967.03,0.0,-0.99876,0.0,0.23508]
[1778155566728,54.19,80967.07,0.0,-0.99876,0.0,0.23509]
[1778155571763,54.19,80963.2,0.0,-0.99876,0.0,0.23419]
[1778155573777,54.19,80966.05,0.0,-0.99876,0.0,0.23485]
[1778155577805,54.19,80963.66,0.0,-0.99876,0.0,0.2343]
[1778155579819,54.19,80959.7,0.0,-0.99877,0.0,0.23338]
[1778155580826,54.19,80953.71,0.0,-0.99878,0.0,0.23201]
[1778155582840,54.19,80951.48,0.0,-0.99878,0.0,0.2315]
[1778155587875,54.19,80948.01,0.0,-0.99878,0.0,0.2307]
[1778155589032,54.19,80948.01,0.0,-0.99878,0.0,0.2307]
[1778155589198,54.19,80948.01,0.0,-0.99878,0.0,0.2307]
[1778155590896,54.19,80945.9,0.0,-0.99879,0.0,0.23022]
[1778155592803,54.19,80943.98,0.0,-0.99879,0.0,0.22934]
[1778155592950,54.19,80943.98,0.0,-0.99879,0.0,0.22934]
[1778155593026,54.19,80942.92,0.0,-0.99879,0.0,0.22909]
[1778155597945,54.19,80939.08,0.0,-0.9988,0.0,0.22823]
[1778155600966,54.19,80931.75,0.0,-0.99881,0.0,0.22657]
[1778155604995,54.19,80933.79,0.0,-0.99881,0.0,0.22703]
[1778155610030,54.19,80933.38,0.0,-0.99881,0.0,0.22694]
[1778155616074,54.19,80932.96,0.0,-0.99881,0.0,0.22685]
[1778155619095,54.19,80938.97,0.0,-0.9988,0.0,0.2282]
[1778155624130,54.19,80937.45,0.0,-0.9988,0.0,0.22786]
[1778155629165,54.19,80936.76,0.0,-0.9988,0.0,0.2277]
[1778155634200,54.19,80937.07,0.0,-0.9988,0.0,0.22777]
[1778155635207,54.19,80942.46,0.0,-0.99879,0.0,0.22899]
[1778155636214,54.19,80945.99,0.0,-0.99879,0.0,0.22979]
[1778155638228,54.19,80945.36,0.0,-0.99879,0.0,0.22965]
[1778155639235,54.19,80941.95,0.0,-0.99879,0.0,0.22888]
[1778155641249,54.19,80935.99,0.0,-0.9988,0.0,0.22753]
[1778155645277,54.19,80934.41,0.0,-0.9988,0.0,0.22717]
[1778155650312,54.19,80934.03,0.0,-0.99881,0.0,0.22709]
[1778155655353,54.19,80933.19,0.0,-0.99881,0.0,0.22645]
[1778155658371,54.19,80929.56,0.0,-0.99881,0.0,0.22564]
[1778155663406,54.19,80930.99,0.0,-0.99881,0.0,0.22596]
[1778155669448,54.19,80928.23,0.0,-0.99881,0.0,0.22534]
[1778155674483,54.19,80927.95,0.0,-0.99882,0.0,0.22528]
[1778155679518,54.19,80928.39,0.0,-0.99881,0.0,0.22538]
[1778155681562,54.19,80932.3,0.0,-0.99881,0.0,0.22625]
[1778155687604,54.19,80932.5,0.0,-0.99881,0.0,0.2263]
[1778155692639,54.19,80932.46,0.0,-0.99881,0.0,0.22629]
[1778155696669,54.19,80937.55,0.0,-0.9988,0.0,0.22743]
[1778155698683,54.19,80940.14,0.0,-0.9988,0.0,0.22802]
[1778155701704,54.19,80943.01,0.0,-0.9988,0.0,0.22867]
[1778155705732,54.19,80940.32,0.0,-0.9988,0.0,0.22806]
[1778155714795,54.19,80939.23,0.0,-0.9988,0.0,0.22737]
[1778155715802,54.19,80941.84,0.0,-0.9988,0.0,0.22795]
[1778155720837,54.19,80943.37,0.0,-0.9988,0.0,0.2283]
[1778155725872,54.19,80944.26,0.0,-0.9988,0.0,0.2285]
[1778155730908,54.19,80943.71,0.0,-0.9988,0.0,0.22838]
[1778155735943,54.19,80943.62,0.0,-0.9988,0.0,0.22836]
[1778155740978,54.19,80942.33,0.0,-0.9988,0.0,0.22806]
[1778155747020,54.19,80945.34,0.0,-0.9988,0.0,0.22875]
[1778155752055,54.19,80945.46,0.0,-0.9988,0.0,0.22877]
[1778155757090,54.19,80946.29,0.0,-0.99879,0.0,0.22896]
[1778155762125,54.19,80946.11,0.0,-0.99879,0.0,0.22892]
[1778155767160,54.19,80945.84,0.0,-0.99879,0.0,0.22886]
[1778155772195,54.19,80943.54,0.0,-0.9988,0.0,0.22789]
[1778155774209,54.19,80941.34,0.0,-0.9988,0.0,0.22739]
[1778155779768,54.19,80941.86,0.0,-0.9988,0.0,0.22751]
[1778155786293,54.19,80942.28,0.0,-0.9988,0.0,0.22761]
[1778155791328,54.19,80942.86,0.0,-0.9988,0.0,0.22774]
[1778155794349,54.19,80946.01,0.0,-0.9988,0.0,0.22845]
[1778155795356,54.19,80951.15,0.0,-0.99879,0.0,0.22961]
[1778155796363,54.19,80955.16,0.0,-0.99878,0.0,0.23053]
[1778155798377,54.19,80956.5,0.0,-0.99878,0.0,0.23083]
[1778155799384,54.19,80972.42,0.0,-0.99876,0.0,0.23449]
[1778155800394,54.19,80983.53,0.0,-0.99875,0.0,0.23708]
[1778155801401,54.19,80991.8,0.0,-0.99874,0.0,0.23902]
[1778155802409,54.19,80992.57,0.0,-0.99874,0.0,0.2392]
[1778155803416,54.19,80994.47,0.0,-0.99873,0.0,0.23965]
[1778155807444,54.19,80998.5,0.0,-0.99873,0.0,0.2406]
[1778155810772,54.19,80999.29,0.0,-0.99873,0.0,0.24079]
[1778155810872,54.19,81004.09,0.0,-0.99872,0.0,0.24193]
[1778155811950,54.19,81004.09,0.0,-0.99872,0.0,0.24193]
[1778155815500,54.19,80999.63,0.0,-0.99873,0.0,0.24087]
[1778155816247,54.19,80999.63,0.0,-0.99873,0.0,0.24087]
[1778155816448,54.19,80999.63,0.0,-0.99873,0.0,0.24087]
[1778155816507,54.19,80998.7,0.0,-0.99873,0.0,0.24065]
[1778155820535,54.19,81001.63,0.0,-0.99872,0.0,0.24134]
[1778155821506,54.19,81001.63,0.0,-0.99872,0.0,0.24134]
[1778155821698,54.19,81001.63,0.0,-0.99872,0.0,0.24134]
[1778155825570,54.19,81005.92,0.0,-0.99872,0.0,0.24236]
[1778155826954,54.19,81005.92,0.0,-0.99872,0.0,0.24236]
[1778155826993,54.19,81006.57,0.0,-0.99872,0.0,0.24252]
[1778155827234,54.19,81006.57,0.0,-0.99872,0.0,0.24252]
[1778155833629,54.19,81007.46,0.0,-0.99872,0.0,0.24226]
[1778155838664,54.19,81007.62,0.0,-0.99872,0.0,0.2423]
[1778155841685,54.19,81013.46,0.0,-0.99871,0.0,0.24369]
[1778155846720,54.19,81013.58,0.0,-0.99871,0.0,0.24372]
[1778155850748,54.19,81011.35,0.0,-0.99871,0.0,0.24319]
[1778155851755,54.19,81005.84,0.0,-0.99872,0.0,0.24187]
[1778155852762,54.19,81003.52,0.0,-0.99872,0.0,0.24132]
[1778155853769,54.19,81001.47,0.0,-0.99873,0.0,0.24084]
[1778155858804,54.19,81003.66,0.0,-0.99872,0.0,0.24135]
[1778155862832,54.19,81008.47,0.0,-0.99872,0.0,0.2425]
[1778155863839,54.19,81011.89,0.0,-0.99871,0.0,0.24332]
[1778155864846,54.19,81014.08,0.0,-0.99871,0.0,0.24384]
[1778155869884,54.19,81015.54,0.0,-0.99871,0.0,0.24419]
[1778155874923,54.19,81015.76,0.0,-0.99871,0.0,0.24424]
[1778155879958,54.19,81012.86,0.0,-0.99871,0.0,0.24355]
[1778155884996,54.19,81013.61,0.0,-0.99871,0.0,0.24373]
[1778155886003,54.19,81017.16,0.0,-0.9987,0.0,0.24458]
[1778155889024,54.19,81021.42,0.0,-0.9987,0.0,0.24561]
[1778155894059,54.19,81021.06,0.0,-0.9987,0.0,0.24504]
[1778155899094,54.19,81022.41,0.0,-0.9987,0.0,0.24537]
[1778155904129,54.19,81023.8,0.0,-0.9987,0.0,0.2457]
[1778155905136,54.19,81034.16,0.0,-0.99868,0.0,0.24821]
[1778155906143,54.19,81038.57,0.0,-0.99868,0.0,0.24929]
[1778155910171,54.19,81041.68,0.0,-0.99867,0.0,0.25005]
[1778155911178,54.19,81048.13,0.0,-0.99866,0.0,0.25164]
[1778155915978,54.19,81046.99,0.0,-0.99867,0.0,0.25136]
[1778155916056,54.19,81042.74,0.0,-0.99867,0.0,0.25031]
[1778155917950,54.19,81042.03,0.0,-0.99867,0.0,0.25014]
[1778155920245,54.19,81037.71,0.0,-0.99868,0.0,0.24908]
[1778155921252,54.19,81031.58,0.0,-0.99869,0.0,0.24759]
[1778155922911,54.19,81031.58,0.0,-0.99869,0.0,0.24759]
[1778155922950,54.19,81031.58,0.0,-0.99869,0.0,0.24759]
[1778155923012,54.19,81034.26,0.0,-0.99868,0.0,0.24824]
[1778155924338,54.19,81033.3,0.0,-0.99868,0.0,0.24801]
[1778155924449,54.19,81033.3,0.0,-0.99868,0.0,0.24801]
[1778155926287,54.19,81036.67,0.0,-0.99868,0.0,0.24883]
[1778155927294,54.19,81034.63,0.0,-0.99868,0.0,0.24833]
[1778155928852,54.19,81034.63,0.0,-0.99868,0.0,0.24833]
[1778155928949,54.19,81034.63,0.0,-0.99868,0.0,0.24833]
[1778155929050,54.19,81036.21,0.0,-0.99868,0.0,0.24871]
[1778155929308,54.19,81038.53,0.0,-0.99868,0.0,0.24928]
[1778155930653,54.19,81038.53,0.0,-0.99868,0.0,0.24928]
[1778155930698,54.19,81038.53,0.0,-0.99868,0.0,0.24928]
[1778155931322,54.19,81041.72,0.0,-0.99867,0.0,0.25006]
[1778155933336,54.19,81047.69,0.0,-0.99866,0.0,0.25153]
[1778155934873,54.19,81047.69,0.0,-0.99866,0.0,0.25153]
[1778155934953,54.19,81047.69,0.0,-0.99866,0.0,0.25153]
[1778155935004,54.19,81049.85,0.0,-0.99866,0.0,0.25206]
[1778155936794,54.19,81051.15,0.0,-0.99866,0.0,0.25238]
[1778155936949,54.19,81051.15,0.0,-0.99866,0.0,0.25238]
[1778155938372,54.19,81049.15,0.0,-0.99866,0.0,0.25189]
[1778155940387,54.19,81051.99,0.0,-0.99866,0.0,0.25259]
[1778155942537,54.19,81050.86,0.0,-0.99866,0.0,0.25231]
[1778155942699,54.19,81050.86,0.0,-0.99866,0.0,0.25231]
[1778155942752,54.19,81046.31,0.0,-0.99867,0.0,0.25119]
[1778155943795,54.19,81046.31,0.0,-0.99867,0.0,0.25119]
[1778155943950,54.19,81046.31,0.0,-0.99867,0.0,0.25119]
[1778155945422,54.19,81042.55,0.0,-0.99867,0.0,0.25027]
[1778155947453,54.19,81042.38,0.0,-0.99867,0.0,0.25022]
[1778155947699,54.19,81042.38,0.0,-0.99867,0.0,0.25022]
[1778155947798,54.19,81045.72,0.0,-0.99867,0.0,0.25104]
[1778155949092,54.19,81045.72,0.0,-0.99867,0.0,0.25104]
[1778155949111,54.19,81047.04,0.0,-0.99867,0.0,0.25137]
[1778155949199,54.19,81047.04,0.0,-0.99867,0.0,0.25137]
[1778155949452,54.19,81046.01,0.0,-0.99867,0.0,0.25111]
[1778155953480,54.19,81047.92,0.0,-0.99867,0.0,0.2511]
[1778155954373,54.19,81047.92,0.0,-0.99867,0.0,0.2511]
[1778155954453,54.19,81047.92,0.0,-0.99867,0.0,0.2511]
[1778155956501,54.19,81044.6,0.0,-0.99867,0.0,0.25028]
[1778155960431,54.19,81044.23,0.0,-0.99867,0.0,0.25019]
[1778155960450,54.19,81044.23,0.0,-0.99867,0.0,0.25019]
[1778155961055,54.19,81044.23,0.0,-0.99867,0.0,0.25019]
[1778155961151,54.19,81044.49,0.0,-0.99867,0.0,0.25026]
[1778155961199,54.19,81044.49,0.0,-0.99867,0.0,0.25026]
[1778155967504,54.19,81043.56,0.0,-0.99867,0.0,0.25003]
[1778155967699,54.19,81043.56,0.0,-0.99867,0.0,0.25003]
[1778155967800,54.19,81047.43,0.0,-0.99867,0.0,0.25098]
[1778155969060,54.19,81047.43,0.0,-0.99867,0.0,0.25098]
[1778155969199,54.19,81047.08,0.0,-0.99867,0.0,0.25089]
[1778155969592,54.19,81045.08,0.0,-0.99867,0.0,0.2504]
[1778155974628,54.19,81044.11,0.0,-0.99867,0.0,0.25016]
[1778155977524,54.19,81045.57,0.0,-0.99867,0.0,0.25052]
[1778155977700,54.19,81045.57,0.0,-0.99867,0.0,0.25052]
[1778155977765,54.19,81046.66,0.0,-0.99867,0.0,0.25079]
[1778155978965,54.19,81046.66,0.0,-0.99867,0.0,0.25079]
[1778155979206,54.19,81046.65,0.0,-0.99867,0.0,0.25079]
[1778155985705,54.19,81046.05,0.0,-0.99867,0.0,0.25064]
[1778155990740,54.19,81047.43,0.0,-0.99867,0.0,0.25098]
[1778155992385,54.19,81047.4,0.0,-0.99867,0.0,0.25097]
[1778155992448,54.19,81047.4,0.0,-0.99867,0.0,0.25097]
[1778155992754,54.19,81047.72,0.0,-0.99867,0.0,0.25105]
[1778155993761,54.19,81050.81,0.0,-0.99866,0.0,0.25181]
[1778155994573,54.19,81050.81,0.0,-0.99866,0.0,0.25181]
[1778155994699,54.19,81050.81,0.0,-0.99866,0.0,0.25181]
[1778155994768,54.19,81053.29,0.0,-0.99866,0.0,0.25242]
[1778155999805,54.19,81053.7,0.0,-0.99866,0.0,0.25253]
[1778156000811,54.19,81062.0,0.0,-0.99865,0.0,0.25458]
[1778156001818,54.19,81070.76,0.0,-0.99863,0.0,0.25677]
[1778156002825,54.19,81077.8,0.0,-0.99862,0.0,0.25855]
[1778156003832,54.19,81086.63,0.0,-0.99861,0.0,0.26078]
[1778156004839,54.19,81088.62,0.0,-0.99861,0.0,0.26129]
[1778156008867,54.19,81081.35,0.0,-0.99862,0.0,0.25944]
[1778156010883,54.19,81076.86,0.0,-0.99863,0.0,0.25831]
[1778156012158,54.19,81076.86,0.0,-0.99863,0.0,0.25831]
[1778156012199,54.19,81076.86,0.0,-0.99863,0.0,0.25831]
[1778156012198,54.19,81078.03,0.0,-0.99863,0.0,0.25811]
[1778156012903,54.19,81077.76,0.0,-0.99863,0.0,0.25804]
[1778156013910,54.19,81075.86,0.0,-0.99863,0.0,0.25756]
[1778156014856,54.19,81075.86,0.0,-0.99863,0.0,0.25756]
[1778156014949,54.19,81075.86,0.0,-0.99863,0.0,0.25756]
[1778156018946,54.19,81080.54,0.0,-0.99862,0.0,0.25874]
[1778156020542,54.19,81079.67,0.0,-0.99862,0.0,0.25852]
[1778156020699,54.19,81079.67,0.0,-0.99862,0.0,0.25852]
[1778156020960,54.19,81079.38,0.0,-0.99862,0.0,0.25845]
[1778156021963,54.19,81079.38,0.0,-0.99862,0.0,0.25845]
[1778156022199,54.19,81079.38,0.0,-0.99862,0.0,0.25845]
[1778156023981,54.19,81077.45,0.0,-0.99863,0.0,0.25796]
[1778156028340,54.19,81078.62,0.0,-0.99863,0.0,0.25826]
[1778156028449,54.19,81078.62,0.0,-0.99863,0.0,0.25826]
[1778156029017,54.19,81078.19,0.0,-0.99863,0.0,0.25815]
[1778156029716,54.19,81078.19,0.0,-0.99863,0.0,0.25815]
[1778156029949,54.19,81078.19,0.0,-0.99863,0.0,0.25815]
[1778156033045,54.19,81075.95,0.0,-0.99863,0.0,0.25758]
[1778156033395,54.19,81075.95,0.0,-0.99863,0.0,0.25758]
[1778156033450,54.19,81075.95,0.0,-0.99863,0.0,0.25758]
[1778156033989,54.19,81075.95,0.0,-0.99863,0.0,0.25758]
[1778156034201,54.19,81075.95,0.0,-0.99863,0.0,0.25758]
[1778156034052,54.19,81075.23,0.0,-0.99863,0.0,0.2574]
[1778156035059,54.19,81076.3,0.0,-0.99863,0.0,0.25767]
[1778156037073,54.19,81078.02,0.0,-0.99863,0.0,0.25811]
[1778156037742,54.19,81078.02,0.0,-0.99863,0.0,0.25811]
[1778156037949,54.19,81078.02,0.0,-0.99863,0.0,0.25811]
[1778156042108,54.19,81083.26,0.0,-0.99862,0.0,0.25943]
[1778156042535,54.19,81083.26,0.0,-0.99862,0.0,0.25943]
[1778156042700,54.19,81083.26,0.0,-0.99862,0.0,0.25943]
[1778156043116,54.19,81081.47,0.0,-0.99862,0.0,0.25898]
[1778156044122,54.19,81083.44,0.0,-0.99862,0.0,0.25947]
[1778156044450,54.19,81083.44,0.0,-0.99862,0.0,0.25947]
[1778156044700,54.19,81083.44,0.0,-0.99862,0.0,0.25947]
[1778156046136,54.19,81081.17,0.0,-0.99862,0.0,0.2589]
[1778156046738,54.19,81081.17,0.0,-0.99862,0.0,0.2589]
[1778156046950,54.19,81081.17,0.0,-0.99862,0.0,0.2589]
[1778156047143,54.19,81073.3,0.0,-0.99863,0.0,0.25692]
[1778156048150,54.19,81070.15,0.0,-0.99864,0.0,0.25613]
[1778156049040,54.19,81070.15,0.0,-0.99864,0.0,0.25613]
[1778156049200,54.19,81070.15,0.0,-0.99864,0.0,0.25613]
[1778156050164,54.19,81068.75,0.0,-0.99864,0.0,0.25578]
[1778156051171,54.19,81066.85,0.0,-0.99864,0.0,0.2553]
[1778156052165,54.19,81066.85,0.0,-0.99864,0.0,0.2553]
[1778156052199,54.19,81066.85,0.0,-0.99864,0.0,0.2553]
[1778156052178,54.19,81065.57,0.0,-0.99864,0.0,0.25498]
[1778156053190,54.19,81064.88,0.0,-0.99865,0.0,0.25481]
[1778156053879,54.19,81064.88,0.0,-0.99865,0.0,0.25481]
[1778156053952,54.19,81064.88,0.0,-0.99865,0.0,0.25481]
[1778156056210,54.19,81067.15,0.0,-0.99864,0.0,0.25538]
[1778156057217,54.19,81069.43,0.0,-0.99864,0.0,0.25595]
[1778156058160,54.19,81069.43,0.0,-0.99864,0.0,0.25595]
[1778156058199,54.19,81069.43,0.0,-0.99864,0.0,0.25595]
[1778156058224,54.19,81070.46,0.0,-0.99864,0.0,0.25621]
[1778156060019,54.19,81071.01,0.0,-0.99864,0.0,0.25634]
[1778156060199,54.19,81071.01,0.0,-0.99864,0.0,0.25634]
[1778156060238,54.19,81067.94,0.0,-0.99864,0.0,0.25558]
[1778156061245,54.19,81065.23,0.0,-0.99864,0.0,0.2549]
[1778156062014,54.19,81065.23,0.0,-0.99864,0.0,0.2549]
[1778156062200,54.19,81065.23,0.0,-0.99864,0.0,0.2549]
[1778156062252,54.19,81063.71,0.0,-0.99865,0.0,0.25452]
[1778156067287,54.19,81062.49,0.0,-0.99865,0.0,0.25422]
[1778156068294,54.19,81058.25,0.0,-0.99865,0.0,0.25316]
[1778156069301,54.19,81057.12,0.0,-0.99866,0.0,0.25288]
[1778156071247,54.19,81058.51,0.0,-0.99866,0.0,0.25274]
[1778156071412,54.19,81058.51,0.0,-0.99866,0.0,0.25274]
[1778156071450,54.19,81058.51,0.0,-0.99866,0.0,0.25274]
[1778156071466,54.19,81059.71,0.0,-0.99865,0.0,0.25304]
[1778156072322,54.19,81062.05,0.0,-0.99865,0.0,0.25362]
[1778156073329,54.19,81066.5,0.0,-0.99865,0.0,0.25473]
[1778156075049,54.19,81066.5,0.0,-0.99865,0.0,0.25473]
[1778156075200,54.19,81066.5,0.0,-0.99865,0.0,0.25473]
[1778156075290,54.19,81066.5,0.0,-0.99865,0.0,0.25473]
[1778156076666,54.19,81066.54,0.0,-0.99865,0.0,0.25474]
[1778156076699,54.19,81066.54,0.0,-0.99865,0.0,0.25474]
[1778156076800,54.19,81067.7,0.0,-0.99864,0.0,0.25502]
[1778156084406,54.19,81068.38,0.0,-0.99864,0.0,0.25519]
[1778156086420,54.19,81072.34,0.0,-0.99864,0.0,0.25618]
[1778156087950,54.19,81072.34,0.0,-0.99864,0.0,0.25618]
[1778156088108,54.19,81072.34,0.0,-0.99864,0.0,0.25618]
[1778156088200,54.19,81072.34,0.0,-0.99864,0.0,0.25618]
[1778156088219,54.19,81075.36,0.0,-0.99863,0.0,0.25694]
[1778156091455,54.19,81080.32,0.0,-0.99863,0.0,0.25819]
[1778156097497,54.19,81080.45,0.0,-0.99863,0.0,0.25822]
[1778156099910,54.19,81080.45,0.0,-0.99863,0.0,0.25822]
[1778156099949,54.19,81080.45,0.0,-0.99863,0.0,0.25822]
[1778156100028,54.19,81080.52,0.0,-0.99863,0.0,0.25824]
[1778156102532,54.19,81084.15,0.0,-0.99862,0.0,0.25916]
[1778156103577,54.19,81084.15,0.0,-0.99862,0.0,0.25916]
[1778156103699,54.19,81084.15,0.0,-0.99862,0.0,0.25916]
[1778156109581,54.19,81087.6,0.0,-0.99861,0.0,0.26003]
[1778156110588,54.19,81090.66,0.0,-0.99861,0.0,0.26081]
[1778156112423,54.19,81092.39,0.0,-0.99861,0.0,0.26125]
[1778156112452,54.19,81092.39,0.0,-0.99861,0.0,0.26125]
[1778156115716,54.19,81092.25,0.0,-0.99861,0.0,0.26121]
[1778156115950,54.19,81092.25,0.0,-0.99861,0.0,0.26121]
[1778156118839,54.19,81091.6,0.0,-0.99861,0.0,0.26105]
[1778156118949,54.19,81091.6,0.0,-0.99861,0.0,0.26105]
[1778156119041,54.19,81094.73,0.0,-0.9986,0.0,0.26185]
[1778156119974,54.19,81094.73,0.0,-0.9986,0.0,0.26185]
[1778156120200,54.19,81094.73,0.0,-0.9986,0.0,0.26185]
[1778156120255,54.19,81094.69,0.0,-0.9986,0.0,0.26184]
[1778156125694,54.19,81094.0,0.0,-0.99861,0.0,0.26166]
[1778156128206,54.19,81093.04,0.0,-0.99861,0.0,0.26141]
[1778156128453,54.19,81092.17,0.0,-0.99861,0.0,0.26119]
[1778156133750,54.19,81092.33,0.0,-0.99861,0.0,0.26073]
[1778156136771,54.19,81081.48,0.0,-0.99863,0.0,0.25799]
[1778156137778,54.19,81078.36,0.0,-0.99863,0.0,0.2572]
[1778156138794,54.19,81078.36,0.0,-0.99863,0.0,0.2572]
[1778156138950,54.19,81078.36,0.0,-0.99863,0.0,0.2572]
[1778156139038,54.19,81078.05,0.0,-0.99863,0.0,0.25712]
[1778156140494,54.19,81077.35,0.0,-0.99863,0.0,0.25695]
[1778156140704,54.19,81077.35,0.0,-0.99863,0.0,0.25695]
[1778156140799,54.19,81077.24,0.0,-0.99863,0.0,0.25692]
[1778156143820,54.19,81084.68,0.0,-0.99862,0.0,0.25879]
[1778156145834,54.19,81085.48,0.0,-0.99862,0.0,0.259]
[1778156146426,54.19,81085.48,0.0,-0.99862,0.0,0.259]
[1778156146450,54.19,81085.48,0.0,-0.99862,0.0,0.259]
[1778156153890,54.19,81086.04,0.0,-0.99862,0.0,0.25914]
[1778156155904,54.19,81083.28,0.0,-0.99862,0.0,0.25844]
[1778156158364,54.19,81083.79,0.0,-0.99862,0.0,0.25857]
[1778156157918,54.19,81080.73,0.0,-0.99863,0.0,0.2578]
[1778156158449,54.19,81080.73,0.0,-0.99863,0.0,0.2578]
[1778156158925,54.19,81078.04,0.0,-0.99863,0.0,0.25712]
[1778156159813,54.19,81078.04,0.0,-0.99863,0.0,0.25712]
[1778156159951,54.19,81078.04,0.0,-0.99863,0.0,0.25712]
[1778156159999,54.19,81078.04,0.0,-0.99863,0.0,0.25712]
[1778156164969,54.19,81073.82,0.0,-0.99864,0.0,0.25606]
[1778156166329,54.19,81073.82,0.0,-0.99864,0.0,0.25606]
[1778156166450,54.19,81073.77,0.0,-0.99864,0.0,0.25605]
[1778156170008,54.19,81066.96,0.0,-0.99865,0.0,0.25435]
[1778156171665,54.19,81065.84,0.0,-0.99865,0.0,0.25407]
[1778156171703,54.19,81065.84,0.0,-0.99865,0.0,0.25407]
[1778156172097,54.19,81065.84,0.0,-0.99865,0.0,0.25407]
[1778156172199,54.19,81065.84,0.0,-0.99865,0.0,0.25407]
[1778156172246,54.19,81065.8,0.0,-0.99865,0.0,0.25406]
[1778156175039,54.19,81063.22,0.0,-0.99865,0.0,0.25342]
[1778156177333,54.19,81062.45,0.0,-0.99865,0.0,0.25323]
[1778156177450,54.19,81061.94,0.0,-0.99865,0.0,0.2531]
[1778156178060,54.19,81057.36,0.0,-0.99866,0.0,0.25197]
[1778156183095,54.19,81056.43,0.0,-0.99866,0.0,0.25174]
[1778156188130,54.19,81056.26,0.0,-0.99866,0.0,0.2517]
[1778156191435,54.19,81054.23,0.0,-0.99867,0.0,0.2512]
[1778156191449,54.19,81054.23,0.0,-0.99867,0.0,0.2512]
[1778156193758,54.19,81054.07,0.0,-0.99867,0.0,0.25067]
[1778156193951,54.19,81054.07,0.0,-0.99867,0.0,0.25067]
[1778156194172,54.19,81053.79,0.0,-0.99867,0.0,0.25061]
[1778156197634,54.19,81051.59,0.0,-0.99867,0.0,0.25007]
[1778156197699,54.19,81051.59,0.0,-0.99867,0.0,0.25007]
[1778156199208,54.19,81040.69,0.0,-0.99869,0.0,0.2474]
[1778156200215,54.19,81039.11,0.0,-0.99869,0.0,0.24702]
[1778156201500,54.19,81040.61,0.0,-0.99869,0.0,0.24739]
[1778156201699,54.19,81040.61,0.0,-0.99869,0.0,0.24739]
[1778156202229,54.19,81047.88,0.0,-0.99868,0.0,0.24916]
[1778156204243,54.19,81050.23,0.0,-0.99867,0.0,0.24973]
[1778156205702,54.19,81051.22,0.0,-0.99867,0.0,0.24997]
[1778156205774,54.19,81051.22,0.0,-0.99867,0.0,0.24997]
[1778156205950,54.19,81051.22,0.0,-0.99867,0.0,0.24997]
[1778156206257,54.19,81051.24,0.0,-0.99867,0.0,0.24998]
[1778156214313,54.19,81053.51,0.0,-0.99867,0.0,0.25054]
[1778156215697,54.19,81054.07,0.0,-0.99867,0.0,0.25067]
[1778156215956,54.19,81054.07,0.0,-0.99867,0.0,0.25067]
[1778156217208,54.19,81054.07,0.0,-0.99867,0.0,0.25067]
[1778156217334,54.19,81054.48,0.0,-0.99867,0.0,0.25078]
[1778156217450,54.19,81054.48,0.0,-0.99867,0.0,0.25078]
[1778156223376,54.19,81053.47,0.0,-0.99867,0.0,0.25053]
[1778156229418,54.19,81051.95,0.0,-0.99867,0.0,0.25015]
[1778156230425,54.19,81044.5,0.0,-0.99868,0.0,0.24833]
[1778156231432,54.19,81042.43,0.0,-0.99868,0.0,0.24783]
[1778156231614,54.19,81042.43,0.0,-0.99868,0.0,0.24783]
[1778156231700,54.19,81042.43,0.0,-0.99868,0.0,0.24783]
[1778156234804,54.19,81041.66,0.0,-0.99869,0.0,0.24764]
[1778156234948,54.19,81041.66,0.0,-0.99869,0.0,0.24764]
[1778156235049,54.19,81041.66,0.0,-0.99869,0.0,0.24764]
[1778156239489,54.19,81024.8,0.0,-0.99871,0.0,0.24357]
[1778156240496,54.19,81022.85,0.0,-0.99871,0.0,0.2431]
[1778156242439,54.19,81022.85,0.0,-0.99871,0.0,0.2431]
[1778156242449,54.19,81022.85,0.0,-0.99871,0.0,0.2431]
[1778156244524,54.19,81019.06,0.0,-0.99872,0.0,0.2422]
[1778156247126,54.19,81017.2,0.0,-0.99872,0.0,0.24176]
[1778156247230,54.19,81017.2,0.0,-0.99872,0.0,0.24176]
[1778156249559,54.19,81013.94,0.0,-0.99872,0.0,0.24098]
[1778156251876,54.19,81012.24,0.0,-0.99873,0.0,0.24058]
[1778156251950,54.19,81012.24,0.0,-0.99873,0.0,0.24058]
[1778156252586,54.19,81013.21,0.0,-0.99873,0.0,0.24034]
[1778156252699,54.19,81013.21,0.0,-0.99873,0.0,0.24034]
[1778156252801,54.19,81013.37,0.0,-0.99873,0.0,0.24038]
[1778156255602,54.19,81004.61,0.0,-0.99874,0.0,0.23831]
[1778156256608,54.19,80999.91,0.0,-0.99874,0.0,0.23721]
[1778156257606,54.19,80999.91,0.0,-0.99874,0.0,0.23721]
[1778156257700,54.19,80999.91,0.0,-0.99874,0.0,0.23721]
[1778156263658,54.19,81008.11,0.0,-0.99873,0.0,0.23913]
[1778156264665,54.19,81008.73,0.0,-0.99873,0.0,0.23928]
[1778156266266,54.19,81008.73,0.0,-0.99873,0.0,0.23928]
[1778156266449,54.19,81008.73,0.0,-0.99873,0.0,0.23928]
[1778156267939,54.19,81009.2,0.0,-0.99873,0.0,0.23939]
[1778156267950,54.19,81009.2,0.0,-0.99873,0.0,0.23939]
[1778156268040,54.19,81009.03,0.0,-0.99873,0.0,0.23935]
[1778156278763,54.19,81008.44,0.0,-0.99873,0.0,0.23921]
[1778156281092,54.19,81008.22,0.0,-0.99873,0.0,0.23916]
[1778156281202,54.19,81008.22,0.0,-0.99873,0.0,0.23916]
[1778156282791,54.19,81013.45,0.0,-0.99873,0.0,0.2404]
[1778156284311,54.19,81013.45,0.0,-0.99873,0.0,0.2404]
[1778156284450,54.19,81013.45,0.0,-0.99873,0.0,0.2404]
[1778156284412,54.19,81014.07,0.0,-0.99873,0.0,0.24054]
[1778156287438,54.19,81012.0,0.0,-0.99873,0.0,0.24005]
[1778156287449,54.19,81012.0,0.0,-0.99873,0.0,0.24005]
[1778156292861,54.19,81009.32,0.0,-0.99873,0.0,0.23942]
[1778156294244,54.19,81009.32,0.0,-0.99873,0.0,0.23942]
[1778156294449,54.19,81009.32,0.0,-0.99873,0.0,0.23942]
[1778156295994,54.19,81013.02,0.0,-0.99873,0.0,0.24029]
[1778156296200,54.19,81013.02,0.0,-0.99873,0.0,0.24029]
[1778156296263,54.19,81013.15,0.0,-0.99873,0.0,0.24032]
[1778156298903,54.19,81018.45,0.0,-0.99872,0.0,0.24158]
[1778156303938,54.19,81017.08,0.0,-0.99872,0.0,0.24126]
[1778156305952,54.19,81013.18,0.0,-0.99873,0.0,0.24033]
[1778156306762,54.19,81013.18,0.0,-0.99873,0.0,0.24033]
[1778156306949,54.19,81013.18,0.0,-0.99873,0.0,0.24033]
[1778156308291,54.19,81013.36,0.0,-0.99873,0.0,0.24037]
[1778156308979,54.19,81045.59,0.0,-0.99868,0.0,0.24812]
[1778156309986,54.19,81063.36,0.0,-0.99866,0.0,0.25248]
[1778156310991,54.19,81059.9,0.0,-0.99866,0.0,0.25162]
[1778156312187,54.19,81059.9,0.0,-0.99866,0.0,0.25162]
[1778156312229,54.19,81057.36,0.0,-0.99867,0.0,0.25051]
[1778156314012,54.19,81054.02,0.0,-0.99867,0.0,0.24969]
[1778156316026,54.19,81056.53,0.0,-0.99867,0.0,0.25031]
[1778156320098,54.19,81053.57,0.0,-0.99867,0.0,0.24958]
[1778156321073,54.19,81047.32,0.0,-0.99868,0.0,0.24806]
[1778156323881,54.19,81046.77,0.0,-0.99868,0.0,0.24792]
[1778156323949,54.19,81046.77,0.0,-0.99868,0.0,0.24792]
[1778156326108,54.19,81041.85,0.0,-0.99869,0.0,0.24673]
[1778156327657,54.19,81042.54,0.0,-0.99869,0.0,0.2469]
[1778156327700,54.19,81042.54,0.0,-0.99869,0.0,0.2469]
[1778156328122,54.19,81042.5,0.0,-0.99869,0.0,0.24689]
[1778156331494,54.19,81041.1,0.0,-0.99869,0.0,0.24655]
[1778156331699,54.19,81043.07,0.0,-0.99869,0.0,0.24702]
[1778156334168,54.19,81033.17,0.0,-0.9987,0.0,0.24463]
[1778156335175,54.19,81028.8,0.0,-0.99871,0.0,0.24358]
[1778156335581,54.19,81028.8,0.0,-0.99871,0.0,0.24358]
[1778156335699,54.19,81028.8,0.0,-0.99871,0.0,0.24358]
[1778156336182,54.19,81028.36,0.0,-0.99871,0.0,0.24348]
[1778156338041,54.19,81028.99,0.0,-0.99871,0.0,0.24363]
[1778156338201,54.19,81028.99,0.0,-0.99871,0.0,0.24363]
[1778156338248,54.19,81028.48,0.0,-0.99871,0.0,0.24351]
[1778156342224,54.19,81023.47,0.0,-0.99872,0.0,0.24231]
[1778156343231,54.19,81019.69,0.0,-0.99872,0.0,0.24141]
[1778156344738,54.19,81018.22,0.0,-0.99872,0.0,0.24106]
[1778156344909,54.19,81018.22,0.0,-0.99872,0.0,0.24106]
[1778156346252,54.19,81012.01,0.0,-0.99873,0.0,0.23959]
[1778156351287,54.19,81012.1,0.0,-0.99873,0.0,0.23961]
[1778156352026,54.19,81012.1,0.0,-0.99873,0.0,0.23961]
[1778156352199,54.19,81012.1,0.0,-0.99873,0.0,0.23961]
[1778156352407,54.19,81012.1,0.0,-0.99873,0.0,0.23961]
[1778156352450,54.19,81012.1,0.0,-0.99873,0.0,0.23961]
[1778156352490,54.19,81012.28,0.0,-0.99873,0.0,0.23965]
[1778156357342,54.19,81009.73,0.0,-0.99873,0.0,0.23905]
[1778156360149,54.19,81010.41,0.0,-0.99873,0.0,0.23921]
[1778156360200,54.19,81010.41,0.0,-0.99873,0.0,0.23921]
[1778156365399,54.19,81009.89,0.0,-0.99873,0.0,0.23909]
[1778156365898,54.19,81009.89,0.0,-0.99873,0.0,0.23909]
[1778156365950,54.19,81009.89,0.0,-0.99873,0.0,0.23909]
[1778156366405,54.19,81010.12,0.0,-0.99873,0.0,0.23914]
[1778156371581,54.19,81010.19,0.0,-0.99873,0.0,0.23916]
[1778156371699,54.19,81010.43,0.0,-0.99874,0.0,0.23875]
[1778156374461,54.19,81001.34,0.0,-0.99875,0.0,0.23661]
[1778156374778,54.19,81001.34,0.0,-0.99875,0.0,0.23661]
[1778156374950,54.19,81001.34,0.0,-0.99875,0.0,0.23661]
[1778156375118,54.19,81001.34,0.0,-0.99875,0.0,0.23661]
[1778156375200,54.19,81001.34,0.0,-0.99875,0.0,0.23661]
[1778156375468,54.19,81000.52,0.0,-0.99875,0.0,0.23642]
[1778156376475,54.19,81003.91,0.0,-0.99874,0.0,0.23722]
[1778156378094,54.19,81003.31,0.0,-0.99875,0.0,0.23708]
[1778156378201,54.19,81003.31,0.0,-0.99875,0.0,0.23708]
[1778156378490,54.19,81003.53,0.0,-0.99874,0.0,0.23713]
[1778156380006,54.19,81003.72,0.0,-0.99874,0.0,0.23717]
[1778156380199,54.19,81003.72,0.0,-0.99874,0.0,0.23717]
[1778156385540,54.19,81003.4,0.0,-0.99875,0.0,0.2371]
[1778156386844,54.19,81003.39,0.0,-0.99875,0.0,0.23709]
[1778156386952,54.19,81003.39,0.0,-0.99875,0.0,0.23709]
[1778156389414,54.19,81002.77,0.0,-0.99875,0.0,0.23695]
[1778156389450,54.19,81002.77,0.0,-0.99875,0.0,0.23695]
[1778156389568,54.19,81000.95,0.0,-0.99875,0.0,0.23652]
[1778156393596,54.19,80998.41,0.0,-0.99875,0.0,0.23593]
[1778156394603,54.19,80992.58,0.0,-0.99876,0.0,0.23458]
[1778156395610,54.19,80989.87,0.0,-0.99876,0.0,0.23395]
[1778156399180,54.19,80989.8,0.0,-0.99876,0.0,0.23393]
[1778156399199,54.19,80989.8,0.0,-0.99876,0.0,0.23393]
[1778156399223,54.19,80995.34,0.0,-0.99876,0.0,0.23522]
[1778156403666,54.19,80991.2,0.0,-0.99876,0.0,0.23426]
[1778156404872,54.19,80991.2,0.0,-0.99876,0.0,0.23426]
[1778156405700,54.19,80990.39,0.0,-0.99876,0.0,0.23407]
[1778156408456,54.19,80989.08,0.0,-0.99876,0.0,0.23376]
[1778156408463,54.19,80989.28,0.0,-0.99876,0.0,0.23381]
[1778156408699,54.19,80989.28,0.0,-0.99876,0.0,0.23381]
[1778156416618,54.19,80989.47,0.0,-0.99876,0.0,0.23385]
[1778156416833,54.19,80981.57,0.0,-0.99877,0.0,0.23203]
[1778156417772,54.19,80977.28,0.0,-0.99878,0.0,0.23105]
[1778156420303,54.19,80976.94,0.0,-0.99878,0.0,0.23097]
[1778156420401,54.19,80980.43,0.0,-0.99878,0.0,0.23177]
[1778156424931,54.19,80994.87,0.0,-0.99876,0.0,0.23511]
[1778156426835,54.19,80995.76,0.0,-0.99876,0.0,0.23531]
[1778156431870,54.19,80994.9,0.0,-0.99876,0.0,0.23465]
[1778156433884,54.19,80997.39,0.0,-0.99876,0.0,0.23523]
[1778156436442,54.19,80997.91,0.0,-0.99875,0.0,0.23535]
[1778156436450,54.19,80997.91,0.0,-0.99875,0.0,0.23535]
[1778156436548,54.19,80997.1,0.0,-0.99876,0.0,0.23516]
[1778156439472,54.19,80997.6,0.0,-0.99876,0.0,0.23528]
[1778156442450,54.19,80997.65,0.0,-0.99876,0.0,0.23529]
[1778156447982,54.19,80996.05,0.0,-0.99876,0.0,0.23492]
[1778156452011,54.19,81002.63,0.0,-0.99875,0.0,0.23645]
[1778156454027,54.19,81002.8,0.0,-0.99875,0.0,0.23649]
[1778156455033,54.19,80995.57,0.0,-0.99876,0.0,0.23481]
[1778156456040,54.19,80990.57,0.0,-0.99876,0.0,0.23365]
[1778156457301,54.19,80990.57,0.0,-0.99876,0.0,0.23365]
[1778156457450,54.19,80990.57,0.0,-0.99876,0.0,0.23365]
[1778156457483,54.19,80991.83,0.0,-0.99876,0.0,0.23394]
[1778156458054,54.19,80995.83,0.0,-0.99876,0.0,0.23487]
[1778156460545,54.19,80997.74,0.0,-0.99876,0.0,0.23531]
[1778156460700,54.19,80997.74,0.0,-0.99876,0.0,0.23531]
[1778156461075,54.19,81003.71,0.0,-0.99875,0.0,0.23671]
[1778156466110,54.19,81004.8,0.0,-0.99875,0.0,0.23696]
[1778156469131,54.19,81010.89,0.0,-0.99874,0.0,0.23839]
[1778156472378,54.19,81011.64,0.0,-0.99874,0.0,0.23857]
[1778156472449,54.19,81011.64,0.0,-0.99874,0.0,0.23857]
[1778156472557,54.19,81011.64,0.0,-0.99874,0.0,0.23857]
[1778156474166,54.19,81008.64,0.0,-0.99874,0.0,0.23786]
[1778156475269,54.19,81008.64,0.0,-0.99874,0.0,0.23786]
[1778156475449,54.19,81008.64,0.0,-0.99874,0.0,0.23786]
[1778156480208,54.19,81002.88,0.0,-0.99875,0.0,0.23651]
[1778156482624,54.19,81001.3,0.0,-0.99875,0.0,0.23614]
[1778156482699,54.19,81001.3,0.0,-0.99875,0.0,0.23614]
[1778156482661,54.19,81001.23,0.0,-0.99875,0.0,0.23613]
[1778156484094,54.19,81002.37,0.0,-0.99875,0.0,0.23639]
[1778156484199,54.19,81002.37,0.0,-0.99875,0.0,0.23639]
[1778156489576,54.19,81003.04,0.0,-0.99875,0.0,0.23655]
[1778156489699,54.19,81003.04,0.0,-0.99875,0.0,0.23655]
[1778156489676,54.19,81003.24,0.0,-0.99875,0.0,0.2366]
[1778156490195,54.19,81003.24,0.0,-0.99875,0.0,0.2366]
[1778156490449,54.19,81003.24,0.0,-0.99875,0.0,0.2366]
[1778156496322,54.19,81004.18,0.0,-0.99875,0.0,0.23635]
[1778156499806,54.19,81002.66,0.0,-0.99875,0.0,0.236]
[1778156499949,54.19,81002.66,0.0,-0.99875,0.0,0.236]
[1778156500350,54.19,81001.25,0.0,-0.99875,0.0,0.23567]
[1778156501342,54.19,81001.25,0.0,-0.99875,0.0,0.23567]
[1778156501449,54.19,81001.25,0.0,-0.99875,0.0,0.23567]
[1778156502364,54.19,80997.3,0.0,-0.99876,0.0,0.23475]
[1778156503897,54.19,80995.86,0.0,-0.99876,0.0,0.23442]
[1778156503957,54.19,80995.86,0.0,-0.99876,0.0,0.23442]
[1778156504378,54.19,80992.02,0.0,-0.99877,0.0,0.23353]
[1778156505385,54.19,80984.08,0.0,-0.99878,0.0,0.2317]
[1778156507399,54.19,80979.18,0.0,-0.99878,0.0,0.23058]
[1778156509985,54.19,80980.02,0.0,-0.99878,0.0,0.23077]
[1778156510200,54.19,80980.02,0.0,-0.99878,0.0,0.23077]
[1778156515456,54.19,80982.14,0.0,-0.99878,0.0,0.23125]
[1778156518478,54.19,80978.52,0.0,-0.99878,0.0,0.23043]
[1778156518955,54.19,80978.52,0.0,-0.99878,0.0,0.23043]
[1778156519200,54.19,80978.52,0.0,-0.99878,0.0,0.23043]
[1778156519485,54.19,80976.91,0.0,-0.99878,0.0,0.23006]
[1778156520701,54.19,80976.91,0.0,-0.99878,0.0,0.23006]
[1778156520949,54.19,80977.87,0.0,-0.99878,0.0,0.23028]
[1778156521499,54.19,80980.93,0.0,-0.99878,0.0,0.23098]
[1778156526534,54.19,80986.37,0.0,-0.99877,0.0,0.23222]
[1778156529110,54.19,80985.88,0.0,-0.99877,0.0,0.23211]
[1778156529202,54.19,80985.88,0.0,-0.99877,0.0,0.23211]
[1778156529556,54.19,80985.84,0.0,-0.99877,0.0,0.2321]
[1778156529878,54.19,80985.84,0.0,-0.99877,0.0,0.2321]
[1778156529949,54.19,80985.84,0.0,-0.99877,0.0,0.2321]
[1778156535598,54.19,80986.26,0.0,-0.99877,0.0,0.2322]
[1778156539626,54.19,80992.47,0.0,-0.99876,0.0,0.23363]
[1778156541640,54.19,80998.1,0.0,-0.99876,0.0,0.23494]
[1778156542712,54.19,80998.1,0.0,-0.99876,0.0,0.23494]
[1778156542949,54.19,80998.13,0.0,-0.99876,0.0,0.23494]
[1778156543654,54.19,80993.82,0.0,-0.99876,0.0,0.23394]
[1778156544847,54.19,80992.53,0.0,-0.99876,0.0,0.23365]
[1778156544951,54.19,80992.53,0.0,-0.99876,0.0,0.23365]
[1778156550704,54.19,80994.32,0.0,-0.99876,0.0,0.23406]
[1778156552717,54.19,80988.42,0.0,-0.99877,0.0,0.23224]
[1778156553724,54.19,80985.65,0.0,-0.99878,0.0,0.2316]
[1778156554770,54.19,80985.65,0.0,-0.99878,0.0,0.2316]
[1778156554949,54.19,80985.34,0.0,-0.99878,0.0,0.23153]
[1778156555738,54.19,80995.99,0.0,-0.99876,0.0,0.23399]
[1778156556745,54.19,80998.75,0.0,-0.99876,0.0,0.23463]
[1778156558277,54.19,80998.53,0.0,-0.99876,0.0,0.23458]
[1778156558454,54.19,80998.53,0.0,-0.99876,0.0,0.23458]
[1778156562787,54.19,81002.53,0.0,-0.99875,0.0,0.2355]
[1778156565814,54.19,81006.91,0.0,-0.99875,0.0,0.23653]
[1778156567845,54.19,81006.63,0.0,-0.99875,0.0,0.23646]
[1778156567949,54.19,81006.63,0.0,-0.99875,0.0,0.23646]
[1778156568010,54.19,81006.7,0.0,-0.99875,0.0,0.23648]
[1778156568835,54.19,81001.86,0.0,-0.99875,0.0,0.23535]
[1778156569844,54.19,80997.27,0.0,-0.99876,0.0,0.23428]
[1778156570851,54.19,80991.91,0.0,-0.99877,0.0,0.23304]
[1778156572461,54.19,80991.91,0.0,-0.99877,0.0,0.23304]
[1778156572699,54.19,80991.91,0.0,-0.99877,0.0,0.23304]
[1778156572865,54.19,80988.94,0.0,-0.99877,0.0,0.23236]
[1778156577900,54.19,80989.05,0.0,-0.99877,0.0,0.23238]
[1778156580921,54.19,80991.53,0.0,-0.99877,0.0,0.23296]
[1778156582332,54.19,80991.53,0.0,-0.99877,0.0,0.23296]
[1778156582449,54.19,80991.53,0.0,-0.99877,0.0,0.23296]
[1778156582550,54.19,80992.46,0.0,-0.99877,0.0,0.23317]
[1778156582935,54.19,80995.2,0.0,-0.99876,0.0,0.2338]
[1778156583904,54.19,80995.2,0.0,-0.99876,0.0,0.2338]
[1778156583951,54.19,80995.2,0.0,-0.99876,0.0,0.2338]
[1778156589988,54.19,80995.01,0.0,-0.99876,0.0,0.23376]
[1778156592852,54.19,80994.16,0.0,-0.99876,0.0,0.23356]
[1778156592949,54.19,80994.45,0.0,-0.99876,0.0,0.23363]
[1778156593551,54.19,80994.45,0.0,-0.99876,0.0,0.23363]
[1778156593699,54.19,80994.45,0.0,-0.99876,0.0,0.23363]
[1778156593786,54.19,80994.71,0.0,-0.99876,0.0,0.23369]
[1778156598008,54.19,80994.57,0.0,-0.99876,0.0,0.23366]
[1778156598200,54.19,80994.57,0.0,-0.99876,0.0,0.23366]
[1778156598301,54.19,80995.03,0.0,-0.99876,0.0,0.23376]
[1778156599265,54.19,80995.03,0.0,-0.99876,0.0,0.23376]
[1778156599449,54.19,80995.03,0.0,-0.99876,0.0,0.23376]
[1778156605095,54.19,80997.63,0.0,-0.99876,0.0,0.23437]
[1778156606457,54.19,80997.63,0.0,-0.99876,0.0,0.23437]
[1778156606700,54.19,80997.63,0.0,-0.99876,0.0,0.23437]
[1778156606796,54.19,80997.2,0.0,-0.99876,0.0,0.23427]
[1778156607109,54.19,80994.24,0.0,-0.99876,0.0,0.23358]
[1778156608660,54.19,80994.24,0.0,-0.99876,0.0,0.23358]
[1778156608703,54.19,80994.24,0.0,-0.99876,0.0,0.23358]
[1778156608759,54.19,80989.39,0.0,-0.99877,0.0,0.23246]
[1778156611137,54.19,80990.81,0.0,-0.99877,0.0,0.23233]
[1778156614821,54.19,80991.17,0.0,-0.99877,0.0,0.23242]
[1778156614949,54.19,80991.88,0.0,-0.99877,0.0,0.23258]
[1778156615165,54.19,80992.58,0.0,-0.99877,0.0,0.23274]
[1778156616602,54.19,80992.58,0.0,-0.99877,0.0,0.23274]
[1778156616699,54.19,80992.58,0.0,-0.99877,0.0,0.23274]
[1778156622214,54.19,80991.74,0.0,-0.99877,0.0,0.23255]
[1778156623334,54.19,80991.74,0.0,-0.99877,0.0,0.23255]
[1778156623450,54.19,80991.74,0.0,-0.99877,0.0,0.23255]
[1778156623768,54.19,80991.74,0.0,-0.99877,0.0,0.23255]
[1778156623801,54.19,80991.87,0.0,-0.99877,0.0,0.23258]
[1778156623950,54.19,80991.87,0.0,-0.99877,0.0,0.23258]
[1778156629263,54.19,81002.97,0.0,-0.99876,0.0,0.23515]
[1778156630088,54.19,81002.97,0.0,-0.99876,0.0,0.23515]
[1778156630202,54.19,81002.97,0.0,-0.99876,0.0,0.23515]
[1778156630606,54.19,81002.97,0.0,-0.99876,0.0,0.23515]
[1778156630699,54.19,81002.97,0.0,-0.99876,0.0,0.23515]
[1778156630707,54.19,81005.55,0.0,-0.99875,0.0,0.23575]
[1778156636312,54.19,81000.69,0.0,-0.99876,0.0,0.23462]
[1778156637319,54.19,80998.29,0.0,-0.99876,0.0,0.23406]
[1778156638949,54.19,80997.98,0.0,-0.99876,0.0,0.23399]
[1778156639202,54.19,80997.98,0.0,-0.99876,0.0,0.23399]
[1778156639691,54.19,80997.98,0.0,-0.99876,0.0,0.23399]
[1778156639701,54.19,80997.98,0.0,-0.99876,0.0,0.23399]
[1778156639763,54.19,80998.89,0.0,-0.99876,0.0,0.2342]
[1778156640340,54.19,80995.96,0.0,-0.99876,0.0,0.23352]
[1778156642450,54.19,80995.38,0.0,-0.99877,0.0,0.23339]
[1778156642551,54.19,80995.6,0.0,-0.99877,0.0,0.23344]
[1778156648399,54.19,80993.51,0.0,-0.99877,0.0,0.23295]
[1778156650190,54.19,80992.2,0.0,-0.99877,0.0,0.23265]
[1778156650201,54.19,80992.2,0.0,-0.99877,0.0,0.23265]
[1778156650795,54.19,80992.2,0.0,-0.99877,0.0,0.23265]
[1778156650896,54.19,80992.12,0.0,-0.99877,0.0,0.23263]
[1778156650949,54.19,80992.12,0.0,-0.99877,0.0,0.23263]
[1778156656457,54.19,80991.15,0.0,-0.99877,0.0,0.23241]
[1778156658272,54.19,80990.46,0.0,-0.99877,0.0,0.23225]
[1778156658450,54.19,80990.46,0.0,-0.99877,0.0,0.23225]
[1778156658835,54.19,80990.46,0.0,-0.99877,0.0,0.23225]
[1778156658471,54.19,80990.42,0.0,-0.99877,0.0,0.23224]
[1778156658950,54.19,80990.42,0.0,-0.99877,0.0,0.23224]
[1778156664513,54.19,80989.77,0.0,-0.99877,0.0,0.23209]
[1778156670555,54.19,80989.83,0.0,-0.99877,0.0,0.23211]
[1778156671562,54.19,80991.91,0.0,-0.99877,0.0,0.23213]
[1778156672543,54.19,80991.91,0.0,-0.99877,0.0,0.23213]
[1778156672701,54.19,80991.91,0.0,-0.99877,0.0,0.23213]
[1778156672802,54.19,80993.09,0.0,-0.99877,0.0,0.2324]
[1778156673316,54.19,80993.09,0.0,-0.99877,0.0,0.2324]
[1778156673450,54.19,80993.09,0.0,-0.99877,0.0,0.2324]
[1778156675590,54.19,80997.8,0.0,-0.99876,0.0,0.23349]
[1778156676409,54.19,80997.8,0.0,-0.99876,0.0,0.23349]
[1778156676450,54.19,80997.8,0.0,-0.99876,0.0,0.23349]
[1778156676574,54.19,80997.8,0.0,-0.99876,0.0,0.23349]
[1778156676698,54.19,80997.8,0.0,-0.99876,0.0,0.23349]
[1778156676800,54.19,80999.41,0.0,-0.99876,0.0,0.23386]
[1778156683649,54.19,80998.81,0.0,-0.99876,0.0,0.23372]
[1778156688684,54.19,80999.18,0.0,-0.99876,0.0,0.23381]
[1778156692013,54.19,80999.6,0.0,-0.99876,0.0,0.2339]
[1778156692201,54.19,80999.6,0.0,-0.99876,0.0,0.2339]
[1778156692491,54.19,80999.6,0.0,-0.99876,0.0,0.2339]
[1778156692702,54.19,80999.6,0.0,-0.99876,0.0,0.2339]
[1778156692803,54.19,80999.6,0.0,-0.99876,0.0,0.2339]
[1778156694729,54.19,81008.24,0.0,-0.99875,0.0,0.23591]
[1778156695788,54.19,81008.24,0.0,-0.99875,0.0,0.23591]
[1778156695950,54.19,81008.24,0.0,-0.99875,0.0,0.23591]
[1778156695873,54.19,81008.11,0.0,-0.99875,0.0,0.23588]
[1778156698415,54.19,81006.33,0.0,-0.99875,0.0,0.23547]
[1778156698448,54.19,81006.33,0.0,-0.99875,0.0,0.23547]
[1778156698757,54.19,81006.74,0.0,-0.99875,0.0,0.23556]
[1778156703694,54.19,81006.52,0.0,-0.99875,0.0,0.23551]
[1778156703700,54.19,81006.52,0.0,-0.99875,0.0,0.23551]
[1778156706813,54.19,81003.43,0.0,-0.99876,0.0,0.23479]
[1778156707768,54.19,81003.43,0.0,-0.99876,0.0,0.23479]
[1778156707951,54.19,81003.43,0.0,-0.99876,0.0,0.23479]
[1778156708438,54.19,81002.17,0.0,-0.99876,0.0,0.2345]
[1778156708450,54.19,81002.17,0.0,-0.99876,0.0,0.2345]
[1778156708827,54.19,81002.05,0.0,-0.99876,0.0,0.23447]
[1778156713862,54.19,81004.73,0.0,-0.99876,0.0,0.23509]
[1778156715248,54.19,81005.67,0.0,-0.99875,0.0,0.23531]
[1778156715450,54.19,81005.67,0.0,-0.99875,0.0,0.23531]
[1778156720911,54.19,81006.3,0.0,-0.99875,0.0,0.23546]
[1778156720949,54.19,81006.3,0.0,-0.99875,0.0,0.23546]
[1778156720958,54.19,81007.22,0.0,-0.99875,0.0,0.23567]
[1778156721361,54.19,81007.22,0.0,-0.99875,0.0,0.23567]
[1778156721452,54.19,81007.22,0.0,-0.99875,0.0,0.23567]
[1778156722925,54.19,81013.67,0.0,-0.99874,0.0,0.23718]
[1778156723932,54.19,81020.18,0.0,-0.99873,0.0,0.23871]
[1778156724941,54.19,81029.77,0.0,-0.99872,0.0,0.24098]
[1778156725948,54.19,81032.08,0.0,-0.99872,0.0,0.24153]
[1778156727090,54.19,81032.02,0.0,-0.99872,0.0,0.24152]
[1778156727237,54.19,81032.02,0.0,-0.99872,0.0,0.24152]
[1778156727962,54.19,81035.97,0.0,-0.99871,0.0,0.24246]
[1778156728969,54.19,81038.33,0.0,-0.99871,0.0,0.24302]
[1778156730983,54.19,81066.13,0.0,-0.99867,0.0,0.24976]
[1778156731990,54.19,81076.59,0.0,-0.99866,0.0,0.25185]
[1778156732997,54.19,81078.85,0.0,-0.99866,0.0,0.25241]
[1778156738033,54.19,81080.9,0.0,-0.99865,0.0,0.25292]
[1778156741055,54.19,81076.15,0.0,-0.99866,0.0,0.25174]
[1778156743068,54.19,81071.8,0.0,-0.99867,0.0,0.25067]
[1778156744076,54.19,81050.44,0.0,-0.9987,0.0,0.24546]
[1778156745083,54.19,81039.42,0.0,-0.99871,0.0,0.24281]
[1778156746090,54.19,81040.61,0.0,-0.99871,0.0,0.24309]
[1778156751329,54.19,81039.79,0.0,-0.99871,0.0,0.2429]
[1778156751450,54.19,81039.79,0.0,-0.99871,0.0,0.2429]
[1778156757167,54.19,81040.0,0.0,-0.99871,0.0,0.24295]
[1778156759109,54.19,81040.41,0.0,-0.99871,0.0,0.24305]
[1778156759200,54.19,81040.41,0.0,-0.99871,0.0,0.24305]
[1778156763383,54.19,81039.75,0.0,-0.99871,0.0,0.24289]
[1778156763450,54.19,81039.75,0.0,-0.99871,0.0,0.24289]
[1778156763484,54.19,81039.88,0.0,-0.99871,0.0,0.24292]
[1778156768578,54.19,81040.51,0.0,-0.99871,0.0,0.24307]
[1778156768699,54.19,81040.51,0.0,-0.99871,0.0,0.24307]
[1778156775293,54.19,81041.55,0.0,-0.99871,0.0,0.24332]
[1778156777558,54.19,81042.15,0.0,-0.99871,0.0,0.24346]
[1778156777701,54.19,81042.15,0.0,-0.99871,0.0,0.24346]
[1778156777802,54.19,81048.28,0.0,-0.9987,0.0,0.24494]
[1778156778857,54.19,81048.28,0.0,-0.9987,0.0,0.24494]
[1778156778950,54.19,81048.28,0.0,-0.9987,0.0,0.24494]
[1778156779051,54.19,81050.15,0.0,-0.9987,0.0,0.24539]
[1778156779321,54.19,81055.1,0.0,-0.99869,0.0,0.24659]
[1778156781335,54.19,81052.76,0.0,-0.99869,0.0,0.24602]
[1778156786370,54.19,81051.89,0.0,-0.99869,0.0,0.24581]
[1778156791405,54.19,81051.96,0.0,-0.9987,0.0,0.24535]
[1778156793419,54.19,81054.84,0.0,-0.99869,0.0,0.24604]
[1778156794388,54.19,81054.84,0.0,-0.99869,0.0,0.24604]
[1778156794450,54.19,81054.84,0.0,-0.99869,0.0,0.24604]
[1778156794552,54.19,81054.58,0.0,-0.99869,0.0,0.24598]
[1778156795406,54.19,81054.58,0.0,-0.99869,0.0,0.24598]
[1778156795451,54.19,81054.58,0.0,-0.99869,0.0,0.24598]
[1778156801475,54.19,81058.33,0.0,-0.99869,0.0,0.24689]
[1778156802284,54.19,81058.33,0.0,-0.99869,0.0,0.24689]
[1778156802450,54.19,81058.33,0.0,-0.99869,0.0,0.24689]
[1778156802483,54.19,81059.04,0.0,-0.99869,0.0,0.24706]
[1778156803306,54.19,81059.04,0.0,-0.99869,0.0,0.24706]
[1778156803450,54.19,81059.04,0.0,-0.99869,0.0,0.24706]
[1778156804497,54.19,81052.59,0.0,-0.9987,0.0,0.2455]
[1778156809533,54.19,81052.61,0.0,-0.9987,0.0,0.24551]
[1778156810133,54.19,81052.61,0.0,-0.9987,0.0,0.24551]
[1778156810201,54.19,81052.61,0.0,-0.9987,0.0,0.24551]
[1778156810979,54.19,81052.61,0.0,-0.9987,0.0,0.24551]
[1778156811081,54.19,81051.57,0.0,-0.9987,0.0,0.24525]
[1778156811202,54.19,81051.57,0.0,-0.9987,0.0,0.24525]
[1778156815467,54.19,81050.17,0.0,-0.9987,0.0,0.24492]
[1778156815702,54.19,81050.17,0.0,-0.9987,0.0,0.24492]
[1778156815772,54.19,81043.66,0.0,-0.99871,0.0,0.24335]
[1778156816562,54.19,81043.66,0.0,-0.99871,0.0,0.24335]
[1778156816699,54.19,81043.66,0.0,-0.99871,0.0,0.24335]
[1778156822608,54.19,81044.82,0.0,-0.99871,0.0,0.24363]
[1778156822700,54.19,81044.82,0.0,-0.99871,0.0,0.24363]
[1778156822709,54.19,81044.44,0.0,-0.99871,0.0,0.24354]
[1778156823575,54.19,81044.44,0.0,-0.99871,0.0,0.24354]
[1778156823699,54.19,81044.44,0.0,-0.99871,0.0,0.24354]
[1778156823800,54.19,81042.58,0.0,-0.99871,0.0,0.24309]
[1778156824638,54.19,81038.74,0.0,-0.99871,0.0,0.24217]
[1778156826128,54.19,81037.44,0.0,-0.99872,0.0,0.24186]
[1778156826200,54.19,81037.44,0.0,-0.99872,0.0,0.24186]
[1778156829571,54.19,81038.11,0.0,-0.99872,0.0,0.24202]
[1778156829700,54.19,81038.11,0.0,-0.99872,0.0,0.24202]
[1778156829801,54.19,81041.3,0.0,-0.99871,0.0,0.24279]
[1778156830522,54.19,81041.3,0.0,-0.99871,0.0,0.24279]
[1778156830700,54.19,81041.3,0.0,-0.99871,0.0,0.24279]
[1778156830801,54.19,81043.3,0.0,-0.99871,0.0,0.24326]
[1778156834209,54.19,81044.4,0.0,-0.99871,0.0,0.24353]
[1778156834449,54.19,81044.4,0.0,-0.99871,0.0,0.24353]
[1778156834716,54.19,81046.04,0.0,-0.9987,0.0,0.24392]
[1778156844786,54.19,81044.7,0.0,-0.99871,0.0,0.2436]
[1778156846730,54.19,81043.67,0.0,-0.99871,0.0,0.24335]
[1778156846951,54.19,81043.67,0.0,-0.99871,0.0,0.24335]
[1778156847011,54.19,81043.35,0.0,-0.99871,0.0,0.24328]
[1778156847653,54.19,81043.35,0.0,-0.99871,0.0,0.24328]
[1778156847700,54.19,81043.35,0.0,-0.99871,0.0,0.24328]
[1778156851836,54.19,81044.32,0.0,-0.99871,0.0,0.24303]
[1778156856871,54.19,81043.25,0.0,-0.99871,0.0,0.24278]
[1778156862913,54.19,81043.28,0.0,-0.99871,0.0,0.24279]
[1778156864395,54.19,81042.98,0.0,-0.99871,0.0,0.24271]
[1778156864448,54.19,81042.98,0.0,-0.99871,0.0,0.24271]
[1778156864927,54.19,81043.85,0.0,-0.99871,0.0,0.24292]
[1778156865488,54.19,81043.85,0.0,-0.99871,0.0,0.24292]
[1778156865700,54.19,81043.85,0.0,-0.99871,0.0,0.24292]
[1778156870969,54.19,81043.58,0.0,-0.99871,0.0,0.24286]
[1778156873127,54.19,81043.87,0.0,-0.99871,0.0,0.24293]
[1778156873199,54.19,81044.38,0.0,-0.99871,0.0,0.24305]
[1778156873990,54.19,81044.45,0.0,-0.99871,0.0,0.24307]
[1778156874312,54.19,81044.45,0.0,-0.99871,0.0,0.24307]
[1778156874451,54.19,81044.45,0.0,-0.99871,0.0,0.24307]
[1778156880032,54.19,81042.68,0.0,-0.99871,0.0,0.24264]
[1778156881923,54.19,81042.85,0.0,-0.99871,0.0,0.24268]
[1778156881949,54.19,81042.85,0.0,-0.99871,0.0,0.24268]
[1778156882046,54.19,81042.1,0.0,-0.99871,0.0,0.2425]
[1778156883283,54.19,81043.04,0.0,-0.99871,0.0,0.24273]
[1778156883450,54.19,81043.04,0.0,-0.99871,0.0,0.24273]
[1778156886074,54.19,81045.37,0.0,-0.99871,0.0,0.24329]
[1778156888088,54.19,81043.28,0.0,-0.99871,0.0,0.24279]
[1778156889095,54.19,81041.49,0.0,-0.99871,0.0,0.24236]
[1778156890102,54.19,81044.74,0.0,-0.99871,0.0,0.24314]
[1778156890327,54.19,81044.74,0.0,-0.99871,0.0,0.24314]
[1778156890450,54.19,81044.74,0.0,-0.99871,0.0,0.24314]
[1778156895701,54.19,81045.82,0.0,-0.99871,0.0,0.24339]
[1778156898158,54.19,81045.13,0.0,-0.99871,0.0,0.24323]
[1778156900101,54.19,81044.48,0.0,-0.99871,0.0,0.24307]
[1778156900201,54.19,81044.59,0.0,-0.99871,0.0,0.2431]
[1778156906214,54.19,81044.58,0.0,-0.99871,0.0,0.2431]
[1778156912256,54.19,81044.26,0.0,-0.99871,0.0,0.24255]
[1778156914552,54.19,81042.25,0.0,-0.99871,0.0,0.24207]
[1778156914700,54.19,81042.25,0.0,-0.99871,0.0,0.24207]
[1778156916184,54.19,81039.88,0.0,-0.99872,0.0,0.2415]
[1778156916201,54.19,81038.74,0.0,-0.99872,0.0,0.24123]
[1778156916284,54.19,81038.61,0.0,-0.99872,0.0,0.2412]
[1778156923333,54.19,81038.77,0.0,-0.99872,0.0,0.24124]
[1778156924688,54.19,81038.77,0.0,-0.99872,0.0,0.24124]
[1778156924700,54.19,81038.77,0.0,-0.99872,0.0,0.24124]
[1778156927361,54.19,81033.01,0.0,-0.99873,0.0,0.23987]
[1778156928537,54.19,81033.01,0.0,-0.99873,0.0,0.23987]
[1778156928700,54.19,81033.01,0.0,-0.99873,0.0,0.23987]
[1778156930166,54.19,81031.8,0.0,-0.99873,0.0,0.23958]
[1778156930199,54.19,81031.8,0.0,-0.99873,0.0,0.23958]
[1778156930186,54.19,81028.68,0.0,-0.99873,0.0,0.23885]
[1778156935417,54.19,81026.63,0.0,-0.99874,0.0,0.23836]
[1778156937431,54.19,81029.35,0.0,-0.99873,0.0,0.239]
[1778156940434,54.19,81031.86,0.0,-0.99873,0.0,0.2396]
[1778156940451,54.19,81031.86,0.0,-0.99873,0.0,0.2396]
[1778156945487,54.19,81032.14,0.0,-0.99873,0.0,0.23966]
[1778156950522,54.19,81031.06,0.0,-0.99873,0.0,0.23941]
[1778156953543,54.19,81034.43,0.0,-0.99873,0.0,0.24021]
[1778156954728,54.19,81034.43,0.0,-0.99873,0.0,0.24021]
[1778156954952,54.19,81034.43,0.0,-0.99873,0.0,0.24021]
[1778156956731,54.19,81035.66,0.0,-0.99872,0.0,0.2405]
[1778156956949,54.19,81035.66,0.0,-0.99872,0.0,0.2405]
[1778156957004,54.19,81035.7,0.0,-0.99872,0.0,0.24051]
[1778156964627,54.19,81036.24,0.0,-0.99872,0.0,0.24063]
[1778156966641,54.19,81040.35,0.0,-0.99872,0.0,0.24161]
[1778156968034,54.19,81040.35,0.0,-0.99872,0.0,0.24161]
[1778156968200,54.19,81040.35,0.0,-0.99872,0.0,0.24161]
[1778156971705,54.19,81039.54,0.0,-0.99872,0.0,0.24142]
[1778156971806,54.19,81041.74,0.0,-0.99872,0.0,0.24147]
[1778156979733,54.19,81046.24,0.0,-0.99871,0.0,0.24255]
[1778156980740,54.19,81052.85,0.0,-0.9987,0.0,0.24413]
[1778156982318,54.19,81053.56,0.0,-0.9987,0.0,0.2443]
[1778156982475,54.19,81053.56,0.0,-0.9987,0.0,0.2443]
[1778156982667,54.19,81053.56,0.0,-0.9987,0.0,0.2443]
[1778156982746,54.19,81053.56,0.0,-0.9987,0.0,0.2443]
[1778156987790,54.19,81056.23,0.0,-0.9987,0.0,0.24495]
[1778156991118,54.19,81056.87,0.0,-0.9987,0.0,0.2451]
[1778156991252,54.19,81056.87,0.0,-0.9987,0.0,0.2451]
[1778156991206,54.19,81056.94,0.0,-0.9987,0.0,0.24512]
[1778156991473,54.19,81056.94,0.0,-0.9987,0.0,0.24512]
[1778156991818,54.19,81057.03,0.0,-0.9987,0.0,0.24514]
[1778156995846,54.19,81059.98,0.0,-0.99869,0.0,0.24585]
[1778157000882,54.19,81058.92,0.0,-0.99869,0.0,0.2456]
[1778157001889,54.19,81051.34,0.0,-0.9987,0.0,0.24377]
[1778157002896,54.19,81048.26,0.0,-0.99871,0.0,0.24303]
[1778157003903,54.19,81048.47,0.0,-0.99871,0.0,0.24308]
[1778157005917,54.19,81045.18,0.0,-0.99871,0.0,0.24229]
[1778157010979,54.19,81051.33,0.0,-0.9987,0.0,0.24377]
[1778157011986,54.19,81054.18,0.0,-0.9987,0.0,0.24445]
[1778157014120,54.19,81053.83,0.0,-0.9987,0.0,0.24437]
[1778157014188,54.19,81053.83,0.0,-0.9987,0.0,0.24437]
[1778157014256,54.19,81051.35,0.0,-0.9987,0.0,0.24377]
[1778157019044,54.19,81054.65,0.0,-0.9987,0.0,0.24456]
[1778157019722,54.19,81054.65,0.0,-0.9987,0.0,0.24456]
[1778157020051,54.19,81058.2,0.0,-0.9987,0.0,0.24542]
[1778157022065,54.19,81058.25,0.0,-0.9987,0.0,0.24543]
[1778157027100,54.19,81060.8,0.0,-0.99869,0.0,0.24605]
[1778157031128,54.19,81062.09,0.0,-0.99869,0.0,0.24588]
[1778157036163,54.19,81060.63,0.0,-0.99869,0.0,0.24553]
[1778157041198,54.19,81060.86,0.0,-0.99869,0.0,0.24559]
[1778157045226,54.19,81055.4,0.0,-0.9987,0.0,0.24427]
[1778157048247,54.19,81051.71,0.0,-0.99871,0.0,0.24338]
[1778157053282,54.19,81052.23,0.0,-0.99871,0.0,0.24351]
[1778157058317,54.19,81042.76,0.0,-0.99872,0.0,0.24124]
[1778157059324,54.19,81038.29,0.0,-0.99872,0.0,0.24018]
[1778157064359,54.19,81038.21,0.0,-0.99873,0.0,0.24016]
[1778157069394,54.19,81038.37,0.0,-0.99872,0.0,0.2402]
[1778157077453,54.19,81038.41,0.0,-0.99872,0.0,0.24021]
[1778157080473,54.19,81029.5,0.0,-0.99874,0.0,0.2381]
[1778157082487,54.19,81025.89,0.0,-0.99874,0.0,0.23725]
[1778157087522,54.19,81027.73,0.0,-0.99874,0.0,0.23769]
[1778157090543,54.19,81034.81,0.0,-0.99873,0.0,0.23936]
[1778157091550,54.19,81036.44,0.0,-0.99873,0.0,0.23927]
[1778157092557,54.19,81033.86,0.0,-0.99873,0.0,0.23866]
[1778157094571,54.19,81027.32,0.0,-0.99874,0.0,0.23712]
[1778157095578,54.19,81024.65,0.0,-0.99875,0.0,0.2365]
[1778157101620,54.19,81022.65,0.0,-0.99875,0.0,0.23603]
[1778157107662,54.19,81024.95,0.0,-0.99875,0.0,0.23657]
[1778157112697,54.19,81025.67,0.0,-0.99874,0.0,0.23674]
[1778157117732,54.19,81022.07,0.0,-0.99875,0.0,0.2359]
[1778157120709,54.19,81021.72,0.0,-0.99875,0.0,0.23581]
[1778157121761,54.19,81028.32,0.0,-0.99874,0.0,0.23736]
[1778157122768,54.19,81033.72,0.0,-0.99873,0.0,0.23863]
[1778157124263,54.19,81033.72,0.0,-0.99873,0.0,0.23863]
[1778157124294,54.19,81035.61,0.0,-0.99873,0.0,0.23908]
[1778157124452,54.19,81035.61,0.0,-0.99873,0.0,0.23908]
[1778157125373,54.19,81035.61,0.0,-0.99873,0.0,0.23908]
[1778157125450,54.19,81036.63,0.0,-0.99873,0.0,0.23932]
[1778157125789,54.19,81036.69,0.0,-0.99873,0.0,0.23933]
[1778157126796,54.19,81040.9,0.0,-0.99872,0.0,0.24033]
[1778157129082,54.19,81041.45,0.0,-0.99872,0.0,0.24046]
[1778157129200,54.19,81041.45,0.0,-0.99872,0.0,0.24046]
[1778157129817,54.19,81046.79,0.0,-0.99872,0.0,0.24173]
[1778157135861,54.19,81046.39,0.0,-0.99872,0.0,0.24163]
[1778157140896,54.19,81044.5,0.0,-0.99872,0.0,0.24118]
[1778157141732,54.19,81044.5,0.0,-0.99872,0.0,0.24118]
[1778157141949,54.19,81044.5,0.0,-0.99872,0.0,0.24118]
[1778157143232,54.19,81044.21,0.0,-0.99872,0.0,0.24112]
[1778157143301,54.19,81044.63,0.0,-0.99872,0.0,0.24122]
[1778157143449,54.19,81044.63,0.0,-0.99872,0.0,0.24122]
[1778157146938,54.19,81039.99,0.0,-0.99873,0.0,0.24011]
[1778157149102,54.19,81039.1,0.0,-0.99873,0.0,0.2399]
[1778157149200,54.19,81039.1,0.0,-0.99873,0.0,0.2399]
[1778157150966,54.19,81031.66,0.0,-0.99874,0.0,0.23814]
[1778157151948,54.19,81031.66,0.0,-0.99874,0.0,0.23814]
[1778157152199,54.19,81031.66,0.0,-0.99874,0.0,0.23814]
[1778157152260,54.19,81030.17,0.0,-0.99874,0.0,0.23733]
[1778157153407,54.19,81030.17,0.0,-0.99874,0.0,0.23733]
[1778157153992,54.19,81045.87,0.0,-0.99872,0.0,0.24104]
[1778157154998,54.19,81053.92,0.0,-0.99871,0.0,0.24296]
[1778157156009,54.19,81051.14,0.0,-0.99871,0.0,0.2423]
[1778157157352,54.19,81051.14,0.0,-0.99871,0.0,0.2423]
[1778157160036,54.19,81047.83,0.0,-0.99872,0.0,0.24151]
[1778157161043,54.19,81042.92,0.0,-0.99872,0.0,0.24034]
[1778157163259,54.19,81043.13,0.0,-0.99872,0.0,0.24039]
[1778157163458,54.19,81043.13,0.0,-0.99872,0.0,0.24039]
[1778157163304,54.19,81043.74,0.0,-0.99872,0.0,0.24053]
[1778157165187,54.19,81043.68,0.0,-0.99872,0.0,0.24052]
[1778157165203,54.19,81043.68,0.0,-0.99872,0.0,0.24052]
[1778157168979,54.19,81044.07,0.0,-0.99872,0.0,0.24061]
[1778157170108,54.19,81059.47,0.0,-0.9987,0.0,0.24429]
[1778157171115,54.19,81062.13,0.0,-0.9987,0.0,0.24494]
[1778157172122,54.19,81062.27,0.0,-0.9987,0.0,0.24497]
[1778157172910,54.19,81062.27,0.0,-0.9987,0.0,0.24497]
[1778157178164,54.19,81062.37,0.0,-0.9987,0.0,0.24499]
[1778157181185,54.19,81069.61,0.0,-0.99869,0.0,0.24675]
[1778157185531,54.19,81071.25,0.0,-0.99868,0.0,0.24715]
[1778157185699,54.19,81071.25,0.0,-0.99868,0.0,0.24715]
[1778157187419,54.19,81070.87,0.0,-0.99869,0.0,0.24705]
[1778157187449,54.19,81070.87,0.0,-0.99869,0.0,0.24705]
[1778157187460,54.19,81071.16,0.0,-0.99868,0.0,0.24712]
[1778157193269,54.19,81069.0,0.0,-0.99869,0.0,0.2466]
[1778157193822,54.19,81069.0,0.0,-0.99869,0.0,0.2466]
[1778157193949,54.19,81069.0,0.0,-0.99869,0.0,0.2466]
[1778157197297,54.19,81065.7,0.0,-0.99869,0.0,0.2458]
[1778157199634,54.19,81064.72,0.0,-0.99869,0.0,0.24556]
[1778157199701,54.19,81064.72,0.0,-0.99869,0.0,0.24556]
[1778157200559,54.19,81064.51,0.0,-0.99869,0.0,0.24551]
[1778157200699,54.19,81064.51,0.0,-0.99869,0.0,0.24551]
[1778157201325,54.19,81064.44,0.0,-0.99869,0.0,0.24549]
[1778157203339,54.19,81059.19,0.0,-0.9987,0.0,0.24423]
[1778157205363,54.19,81061.56,0.0,-0.9987,0.0,0.2448]
[1778157205451,54.19,81061.56,0.0,-0.9987,0.0,0.2448]
[1778157211395,54.19,81065.39,0.0,-0.9987,0.0,0.24524]
[1778157213079,54.19,81065.88,0.0,-0.99869,0.0,0.24536]
[1778157213200,54.19,81065.88,0.0,-0.99869,0.0,0.24536]
[1778157214382,54.19,81068.38,0.0,-0.99869,0.0,0.24597]
[1778157214449,54.19,81068.38,0.0,-0.99869,0.0,0.24597]
[1778157214483,54.19,81068.39,0.0,-0.99869,0.0,0.24597]
[1778157217437,54.19,81071.05,0.0,-0.99869,0.0,0.24662]
[1778157220302,54.19,81071.55,0.0,-0.99869,0.0,0.24674]
[1778157220449,54.19,81071.55,0.0,-0.99869,0.0,0.24674]
[1778157224486,54.19,81074.92,0.0,-0.99868,0.0,0.24756]
[1778157226459,54.19,81075.33,0.0,-0.99868,0.0,0.24766]
[1778157226700,54.19,81075.8,0.0,-0.99868,0.0,0.24777]
[1778157227579,54.19,81076.07,0.0,-0.99868,0.0,0.24784]
[1778157227700,54.19,81076.07,0.0,-0.99868,0.0,0.24784]
[1778157228514,54.19,81076.2,0.0,-0.99868,0.0,0.24787]
[1778157229521,54.19,81080.98,0.0,-0.99867,0.0,0.24904]
[1778157231093,54.19,81082.26,0.0,-0.99867,0.0,0.24935]
[1778157231201,54.19,81082.26,0.0,-0.99867,0.0,0.24935]
[1778157236570,54.19,81079.63,0.0,-0.99868,0.0,0.24871]
[1778157239007,54.19,81078.9,0.0,-0.99868,0.0,0.24853]
[1778157239201,54.19,81078.9,0.0,-0.99868,0.0,0.24853]
[1778157239735,54.19,81078.79,0.0,-0.99868,0.0,0.2485]
[1778157239950,54.19,81078.79,0.0,-0.99868,0.0,0.2485]
[1778157241605,54.19,81078.04,0.0,-0.99868,0.0,0.24832]
[1778157242612,54.19,81075.39,0.0,-0.99868,0.0,0.24767]
[1778157244304,54.19,81075.39,0.0,-0.99868,0.0,0.24767]
[1778157244449,54.19,81075.39,0.0,-0.99868,0.0,0.24767]
[1778157244523,54.19,81070.85,0.0,-0.99869,0.0,0.24657]
[1778157250215,54.19,81070.13,0.0,-0.99869,0.0,0.24639]
[1778157250450,54.19,81070.13,0.0,-0.99869,0.0,0.24639]
[1778157250545,54.19,81070.13,0.0,-0.99869,0.0,0.24639]
[1778157250669,54.19,81066.58,0.0,-0.99869,0.0,0.24553]
[1778157252576,54.19,81065.09,0.0,-0.9987,0.0,0.24517]
[1778157252700,54.19,81065.09,0.0,-0.9987,0.0,0.24517]
[1778157259388,54.19,81063.54,0.0,-0.9987,0.0,0.2448]
[1778157259454,54.19,81063.54,0.0,-0.9987,0.0,0.2448]
[1778157260789,54.19,81061.5,0.0,-0.9987,0.0,0.24431]
[1778157260950,54.19,81061.5,0.0,-0.9987,0.0,0.24431]
[1778157261052,54.19,81061.13,0.0,-0.9987,0.0,0.24422]
[1778157262754,54.19,81057.93,0.0,-0.99871,0.0,0.24345]
[1778157263932,54.19,81057.93,0.0,-0.99871,0.0,0.24345]
[1778157263951,54.19,81057.93,0.0,-0.99871,0.0,0.24345]
[1778157267789,54.19,81051.01,0.0,-0.99872,0.0,0.24179]
[1778157269567,54.19,81051.01,0.0,-0.99872,0.0,0.24179]
[1778157269701,54.19,81049.51,0.0,-0.99872,0.0,0.24143]
[1778157270607,54.19,81049.29,0.0,-0.99872,0.0,0.24138]
[1778157270700,54.19,81049.29,0.0,-0.99872,0.0,0.24138]
[1778157270810,54.19,81048.82,0.0,-0.99872,0.0,0.24127]
[1778157275845,54.19,81052.02,0.0,-0.99872,0.0,0.24156]
[1778157276734,54.19,81052.02,0.0,-0.99872,0.0,0.24156]
[1778157276949,54.19,81052.02,0.0,-0.99872,0.0,0.24156]
[1778157279876,54.19,81056.2,0.0,-0.99871,0.0,0.24256]
[1778157280773,54.19,81056.2,0.0,-0.99871,0.0,0.24256]
[1778157280887,54.19,81056.2,0.0,-0.99871,0.0,0.24256]
[1778157280950,54.19,81056.2,0.0,-0.99871,0.0,0.24256]
[1778157280988,54.19,81056.0,0.0,-0.99871,0.0,0.24251]
[1778157285784,54.19,81057.84,0.0,-0.99871,0.0,0.24295]
[1778157285950,54.19,81057.84,0.0,-0.99871,0.0,0.24295]
[1778157286012,54.19,81053.2,0.0,-0.99871,0.0,0.24184]
[1778157287044,54.19,81053.2,0.0,-0.99871,0.0,0.24184]
[1778157287200,54.19,81053.2,0.0,-0.99871,0.0,0.24184]
[1778157287286,54.19,81052.86,0.0,-0.99871,0.0,0.24176]
[1778157293557,54.19,81050.72,0.0,-0.99872,0.0,0.24125]
[1778157293700,54.19,81050.19,0.0,-0.99872,0.0,0.24112]
[1778157293974,54.19,81047.66,0.0,-0.99872,0.0,0.24052]
[1778157299597,54.19,81046.55,0.0,-0.99872,0.0,0.24026]
[1778157299654,54.19,81046.5,0.0,-0.99872,0.0,0.24025]
[1778157299701,54.19,81046.5,0.0,-0.99872,0.0,0.24025]
[1778157300019,54.19,81046.56,0.0,-0.99872,0.0,0.24026]
[1778157305053,54.19,81040.92,0.0,-0.99873,0.0,0.23892]
[1778157306060,54.19,81033.48,0.0,-0.99874,0.0,0.23717]
[1778157307067,54.19,81029.67,0.0,-0.99875,0.0,0.23628]
[1778157308074,54.19,81029.52,0.0,-0.99875,0.0,0.23624]
[1778157311159,54.19,81029.35,0.0,-0.99875,0.0,0.2362]
[1778157311199,54.19,81029.35,0.0,-0.99875,0.0,0.2362]
[1778157312033,54.19,81029.64,0.0,-0.99875,0.0,0.23627]
[1778157312202,54.19,81029.64,0.0,-0.99875,0.0,0.23627]
[1778157312239,54.19,81029.94,0.0,-0.99875,0.0,0.23634]
[1778157318144,54.19,81029.66,0.0,-0.99875,0.0,0.23628]
[1778157322021,54.19,81029.48,0.0,-0.99875,0.0,0.23623]
[1778157322200,54.19,81029.48,0.0,-0.99875,0.0,0.23623]
[1778157328214,54.19,81029.73,0.0,-0.99875,0.0,0.23629]
[1778157330228,54.19,81034.37,0.0,-0.99874,0.0,0.23738]
[1778157331235,54.19,81036.51,0.0,-0.99874,0.0,0.23742]
[1778157332242,54.19,81039.21,0.0,-0.99874,0.0,0.23805]
[1778157333235,54.19,81039.21,0.0,-0.99874,0.0,0.23805]
[1778157333450,54.19,81039.21,0.0,-0.99874,0.0,0.23805]
[1778157333543,54.19,81043.39,0.0,-0.99873,0.0,0.23904]
[1778157335125,54.19,81045.73,0.0,-0.99873,0.0,0.23959]
[1778157335200,54.19,81045.73,0.0,-0.99873,0.0,0.23959]
[1778157335263,54.19,81045.91,0.0,-0.99873,0.0,0.23963]
[1778157340298,54.19,81044.19,0.0,-0.99873,0.0,0.23923]
[1778157341468,54.19,81044.19,0.0,-0.99873,0.0,0.23923]
[1778157341700,54.19,81042.44,0.0,-0.99873,0.0,0.23881]
[1778157345333,54.19,81039.61,0.0,-0.99874,0.0,0.23815]
[1778157346340,54.19,81035.13,0.0,-0.99874,0.0,0.23709]
[1778157347288,54.19,81035.13,0.0,-0.99874,0.0,0.23709]
[1778157347451,54.19,81035.13,0.0,-0.99874,0.0,0.23709]
[1778157347644,54.19,81035.13,0.0,-0.99874,0.0,0.23709]
[1778157347701,54.19,81034.61,0.0,-0.99874,0.0,0.23697]
[1778157348354,54.19,81034.54,0.0,-0.99874,0.0,0.23695]
[1778157353028,54.19,81033.8,0.0,-0.99874,0.0,0.23678]
[1778157353200,54.19,81033.8,0.0,-0.99874,0.0,0.23678]
[1778157358425,54.19,81035.94,0.0,-0.99874,0.0,0.23728]
[1778157363460,54.19,81035.71,0.0,-0.99874,0.0,0.23723]
[1778157366132,54.19,81034.98,0.0,-0.99874,0.0,0.23706]
[1778157366201,54.19,81034.98,0.0,-0.99874,0.0,0.23706]
[1778157366890,54.19,81034.7,0.0,-0.99874,0.0,0.23699]
[1778157366950,54.19,81034.7,0.0,-0.99874,0.0,0.23699]
[1778157367488,54.19,81033.73,0.0,-0.99874,0.0,0.23676]
[1778157376552,54.19,81030.24,0.0,-0.99875,0.0,0.23595]
[1778157377559,54.19,81025.83,0.0,-0.99875,0.0,0.23492]
[1778157378566,54.19,81020.75,0.0,-0.99876,0.0,0.23374]
[1778157379635,54.19,81020.75,0.0,-0.99876,0.0,0.23374]
[1778157379699,54.19,81018.71,0.0,-0.99876,0.0,0.23327]
[1778157385615,54.19,81018.24,0.0,-0.99876,0.0,0.23316]
[1778157393672,54.19,81017.81,0.0,-0.99877,0.0,0.2326]
[1778157398707,54.19,81017.21,0.0,-0.99877,0.0,0.23246]
[1778157399721,54.19,81007.69,0.0,-0.99878,0.0,0.23027]
[1778157400724,54.19,81003.66,0.0,-0.99879,0.0,0.22935]
[1778157405346,54.19,81001.72,0.0,-0.99879,0.0,0.22891]
[1778157405456,54.19,81001.72,0.0,-0.99879,0.0,0.22891]
[1778157406124,54.19,81001.69,0.0,-0.99879,0.0,0.22891]
[1778157406203,54.19,81001.69,0.0,-0.99879,0.0,0.22891]
[1778157406304,54.19,81001.79,0.0,-0.99879,0.0,0.22893]
[1778157412255,54.19,81002.99,0.0,-0.99879,0.0,0.2292]
[1778157412450,54.19,81002.99,0.0,-0.99879,0.0,0.2292]
[1778157414822,54.19,81007.67,0.0,-0.99878,0.0,0.23027]
[1778157415829,54.19,81011.81,0.0,-0.99877,0.0,0.23122]
[1778157417546,54.19,81011.81,0.0,-0.99877,0.0,0.23122]
[1778157417701,54.19,81011.81,0.0,-0.99877,0.0,0.23122]
[1778157418804,54.19,81008.46,0.0,-0.99878,0.0,0.23045]
[1778157418949,54.19,81008.46,0.0,-0.99878,0.0,0.23045]
[1778157419034,54.19,81008.46,0.0,-0.99878,0.0,0.23045]
[1778157425515,54.19,81008.12,0.0,-0.99878,0.0,0.23037]
[1778157425700,54.19,81008.12,0.0,-0.99878,0.0,0.23037]
[1778157430935,54.19,81005.65,0.0,-0.99878,0.0,0.22981]
[1778157431942,54.19,81008.57,0.0,-0.99878,0.0,0.23048]
[1778157434547,54.19,81009.52,0.0,-0.99878,0.0,0.23069]
[1778157434700,54.19,81009.52,0.0,-0.99878,0.0,0.23069]
[1778157435788,54.19,81009.51,0.0,-0.99878,0.0,0.23069]
[1778157435950,54.19,81009.51,0.0,-0.99878,0.0,0.23069]
[1778157435970,54.19,81009.5,0.0,-0.99878,0.0,0.23069]
[1778157436977,54.19,81013.8,0.0,-0.99877,0.0,0.23168]
[1778157437984,54.19,81021.65,0.0,-0.99876,0.0,0.23349]
[1778157439670,54.19,81021.65,0.0,-0.99876,0.0,0.23349]
[1778157439699,54.19,81021.65,0.0,-0.99876,0.0,0.23349]
[1778157438991,54.19,81027.15,0.0,-0.99875,0.0,0.23476]
[1778157442012,54.19,81023.3,0.0,-0.99876,0.0,0.23387]
[1778157444240,54.19,81023.41,0.0,-0.99876,0.0,0.23389]
[1778157444450,54.19,81023.41,0.0,-0.99876,0.0,0.23389]
[1778157444465,54.19,81023.67,0.0,-0.99876,0.0,0.23396]
[1778157445486,54.19,81023.67,0.0,-0.99876,0.0,0.23396]
[1778157445701,54.19,81023.67,0.0,-0.99876,0.0,0.23396]
[1778157451075,54.19,81022.11,0.0,-0.99876,0.0,0.23313]
[1778157452082,54.19,81018.77,0.0,-0.99877,0.0,0.23236]
[1778157452982,54.19,81018.77,0.0,-0.99877,0.0,0.23236]
[1778157453200,54.19,81018.77,0.0,-0.99877,0.0,0.23236]
[1778157454063,54.19,81018.65,0.0,-0.99877,0.0,0.23233]
[1778157454199,54.19,81018.65,0.0,-0.99877,0.0,0.23233]
[1778157454300,54.19,81019.06,0.0,-0.99877,0.0,0.23243]
[1778157461145,54.19,81019.32,0.0,-0.99877,0.0,0.23249]
[1778157463159,54.19,81016.14,0.0,-0.99877,0.0,0.23176]
[1778157464375,54.19,81016.14,0.0,-0.99877,0.0,0.23176]
[1778157464451,54.19,81016.14,0.0,-0.99877,0.0,0.23176]
[1778157470208,54.19,81015.48,0.0,-0.99877,0.0,0.2316]
[1778157473872,54.19,81015.6,0.0,-0.99877,0.0,0.23163]
[1778157473949,54.19,81015.6,0.0,-0.99877,0.0,0.23163]
[1778157474698,54.19,81015.6,0.0,-0.99877,0.0,0.23163]
[1778157474950,54.19,81015.48,0.0,-0.99877,0.0,0.2316]
[1778157475243,54.19,81015.75,0.0,-0.99877,0.0,0.23167]
[1778157478765,54.19,81015.46,0.0,-0.99877,0.0,0.2316]
[1778157478950,54.19,81013.86,0.0,-0.99877,0.0,0.23123]
[1778157482075,54.19,81014.68,0.0,-0.99877,0.0,0.23142]
[1778157482200,54.19,81014.68,0.0,-0.99877,0.0,0.23142]
[1778157482293,54.19,81014.17,0.0,-0.99877,0.0,0.2313]
[1778157485315,54.19,81017.28,0.0,-0.99877,0.0,0.23202]
[1778157485839,54.19,81017.28,0.0,-0.99877,0.0,0.23202]
[1778157485953,54.19,81017.28,0.0,-0.99877,0.0,0.23202]
[1778157492365,54.19,81019.18,0.0,-0.99877,0.0,0.23246]
[1778157494237,54.19,81018.6,0.0,-0.99877,0.0,0.23232]
[1778157494449,54.19,81018.6,0.0,-0.99877,0.0,0.23232]
[1778157494799,54.19,81018.09,0.0,-0.99877,0.0,0.2322]
[1778157494949,54.19,81018.09,0.0,-0.99877,0.0,0.2322]
[1778157495388,54.19,81017.85,0.0,-0.99877,0.0,0.23215]
[1778157500423,54.19,81017.52,0.0,-0.99877,0.0,0.23207]
[1778157505459,54.19,81018.0,0.0,-0.99877,0.0,0.23218]
[1778157509427,54.19,81016.74,0.0,-0.99877,0.0,0.23189]
[1778157509450,54.19,81016.74,0.0,-0.99877,0.0,0.23189]
[1778157514522,54.19,81016.24,0.0,-0.99877,0.0,0.23132]
[1778157516420,54.19,81017.4,0.0,-0.99877,0.0,0.23159]
[1778157516453,54.19,81017.4,0.0,-0.99877,0.0,0.23159]
[1778157516910,54.19,81017.2,0.0,-0.99877,0.0,0.23154]
[1778157516949,54.19,81017.2,0.0,-0.99877,0.0,0.23154]
[1778157518550,54.19,81016.08,0.0,-0.99877,0.0,0.23128]
[1778157520781,54.19,81017.03,0.0,-0.99877,0.0,0.2315]
[1778157520564,54.19,81022.96,0.0,-0.99876,0.0,0.23287]
[1778157520950,54.19,81022.96,0.0,-0.99876,0.0,0.23287]
[1778157526606,54.19,81024.75,0.0,-0.99876,0.0,0.23328]
[1778157529731,54.19,81026.39,0.0,-0.99876,0.0,0.23366]
[1778157529951,54.19,81027.53,0.0,-0.99876,0.0,0.23393]
[1778157530608,54.19,81027.53,0.0,-0.99876,0.0,0.23393]
[1778157530699,54.19,81027.53,0.0,-0.99876,0.0,0.23393]
[1778157530781,54.19,81027.97,0.0,-0.99876,0.0,0.23403]
[1778157532652,54.19,81032.59,0.0,-0.99875,0.0,0.2351]
[1778157533661,54.19,81035.07,0.0,-0.99875,0.0,0.23568]
[1778157534666,54.19,81039.46,0.0,-0.99874,0.0,0.23671]
[1778157535789,54.19,81039.46,0.0,-0.99874,0.0,0.23671]
[1778157535950,54.19,81040.55,0.0,-0.99874,0.0,0.23697]
[1778157540708,54.19,81047.86,0.0,-0.99873,0.0,0.23869]
[1778157541715,54.19,81049.6,0.0,-0.99873,0.0,0.2391]
[1778157543587,54.19,81049.54,0.0,-0.99873,0.0,0.23908]
[1778157543699,54.19,81049.54,0.0,-0.99873,0.0,0.23908]
[1778157544691,54.19,81050.02,0.0,-0.99873,0.0,0.2392]
[1778157544703,54.19,81050.02,0.0,-0.99873,0.0,0.2392]
[1778157544796,54.19,81050.02,0.0,-0.99873,0.0,0.2392]
[1778157548764,54.19,81052.75,0.0,-0.99873,0.0,0.23984]
[1778157551627,54.19,81053.45,0.0,-0.99872,0.0,0.24001]
[1778157551699,54.19,81053.45,0.0,-0.99872,0.0,0.24001]
[1778157554810,54.19,81058.68,0.0,-0.99872,0.0,0.24125]
[1778157555731,54.19,81058.68,0.0,-0.99872,0.0,0.24125]
[1778157555817,54.19,81062.57,0.0,-0.99871,0.0,0.24218]
[1778157555948,54.19,81062.57,0.0,-0.99871,0.0,0.24218]
[1778157556786,54.19,81062.57,0.0,-0.99871,0.0,0.24218]
[1778157556950,54.19,81063.2,0.0,-0.99871,0.0,0.24233]
[1778157562866,54.19,81064.83,0.0,-0.99871,0.0,0.24272]
[1778157565452,54.19,81064.55,0.0,-0.99871,0.0,0.24266]
[1778157565699,54.19,81064.55,0.0,-0.99871,0.0,0.24266]
[1778157566268,54.19,81064.84,0.0,-0.99871,0.0,0.24273]
[1778157566450,54.19,81064.84,0.0,-0.99871,0.0,0.24273]
[1778157566894,54.19,81064.93,0.0,-0.99871,0.0,0.24275]
[1778157572876,54.19,81064.87,0.0,-0.99871,0.0,0.24273]
[1778157572950,54.19,81063.62,0.0,-0.99871,0.0,0.24196]
[1778157576550,54.19,81061.73,0.0,-0.99872,0.0,0.24151]
[1778157576699,54.19,81061.73,0.0,-0.99872,0.0,0.24151]
[1778157576810,54.19,81061.73,0.0,-0.99872,0.0,0.24151]
[1778157576950,54.19,81062.61,0.0,-0.99871,0.0,0.24172]
[1778157576964,54.19,81058.96,0.0,-0.99872,0.0,0.24085]
[1778157583494,54.19,81057.7,0.0,-0.99872,0.0,0.24055]
[1778157583699,54.19,81057.7,0.0,-0.99872,0.0,0.24055]
[1778157589048,54.19,81057.64,0.0,-0.99872,0.0,0.24053]
[1778157593120,54.19,81057.91,0.0,-0.99872,0.0,0.2406]
[1778157593199,54.19,81057.91,0.0,-0.99872,0.0,0.2406]
[1778157595417,54.19,81058.15,0.0,-0.99872,0.0,0.24065]
[1778157595450,54.19,81058.15,0.0,-0.99872,0.0,0.24065]
[1778157595516,54.19,81058.24,0.0,-0.99872,0.0,0.24068]
[1778157601136,54.19,81059.81,0.0,-0.99872,0.0,0.24105]
[1778157606171,54.19,81052.28,0.0,-0.99873,0.0,0.23926]
[1778157607178,54.19,81049.95,0.0,-0.99873,0.0,0.23871]
[1778157611209,54.19,81052.36,0.0,-0.99873,0.0,0.23928]
[1778157612213,54.19,81057.78,0.0,-0.99872,0.0,0.24057]
[1778157614232,54.19,81053.1,0.0,-0.99873,0.0,0.23946]
[1778157617253,54.19,81050.46,0.0,-0.99873,0.0,0.23883]
[1778157620274,54.19,81054.77,0.0,-0.99872,0.0,0.23985]
[1778157624302,54.19,81051.12,0.0,-0.99873,0.0,0.23899]
[1778157629338,54.19,81050.38,0.0,-0.99873,0.0,0.23881]
[1778157634372,54.19,81048.5,0.0,-0.99874,0.0,0.2379]
[1778157642428,54.19,81047.68,0.0,-0.99874,0.0,0.23771]
[1778157643435,54.19,81037.27,0.0,-0.99875,0.0,0.23527]
[1778157644442,54.19,81031.16,0.0,-0.99876,0.0,0.23385]
[1778157645449,54.19,81029.8,0.0,-0.99876,0.0,0.23353]
[1778157650484,54.19,81027.91,0.0,-0.99876,0.0,0.23309]
[1778157655519,54.19,81027.15,0.0,-0.99876,0.0,0.23292]
[1778157660554,54.19,81026.93,0.0,-0.99876,0.0,0.23287]
[1778157666596,54.19,81025.95,0.0,-0.99877,0.0,0.23264]
[1778157671631,54.19,81027.24,0.0,-0.99876,0.0,0.23294]
[1778157676667,54.19,81026.37,0.0,-0.99877,0.0,0.23274]
[1778157678681,54.19,81028.84,0.0,-0.99876,0.0,0.23331]
[1778157683717,54.19,81027.78,0.0,-0.99876,0.0,0.23306]
[1778157688752,54.19,81027.45,0.0,-0.99876,0.0,0.23299]
[1778157694794,54.19,81026.5,0.0,-0.99877,0.0,0.23231]
[1778157700836,54.19,81028.77,0.0,-0.99876,0.0,0.23283]
[1778157711915,54.19,81027.6,0.0,-0.99877,0.0,0.23256]
[1778157712922,54.19,81036.55,0.0,-0.99875,0.0,0.23464]
[1778157713929,54.19,81036.28,0.0,-0.99875,0.0,0.23457]
[1778157718964,54.19,81037.06,0.0,-0.99875,0.0,0.23475]
[1778157723999,54.19,81036.21,0.0,-0.99875,0.0,0.23456]
[1778157730046,54.19,81036.29,0.0,-0.99875,0.0,0.23457]
[1778157734070,54.19,81030.15,0.0,-0.99876,0.0,0.23315]
[1778157739105,54.19,81030.22,0.0,-0.99876,0.0,0.23317]
[1778157744140,54.19,81030.43,0.0,-0.99876,0.0,0.23322]
[1778157750182,54.19,81030.14,0.0,-0.99876,0.0,0.23315]
[1778157755217,54.19,81030.6,0.0,-0.99876,0.0,0.23279]
[1778157760252,54.19,81030.52,0.0,-0.99876,0.0,0.23277]
[1778157765287,54.19,81035.35,0.0,-0.99876,0.0,0.23389]
[1778157770323,54.19,81035.82,0.0,-0.99876,0.0,0.234]
[1778157772337,54.19,81041.92,0.0,-0.99875,0.0,0.23542]
[1778157776365,54.19,81038.68,0.0,-0.99875,0.0,0.23467]
[1778157781400,54.19,81036.14,0.0,-0.99876,0.0,0.23408]
[1778157786435,54.19,81036.23,0.0,-0.99876,0.0,0.2341]
[1778157791470,54.19,81038.15,0.0,-0.99875,0.0,0.23454]
[1778157796506,54.19,81039.12,0.0,-0.99875,0.0,0.23477]
[1778157798521,54.19,81029.72,0.0,-0.99877,0.0,0.23259]
[1778157799527,54.19,81026.57,0.0,-0.99877,0.0,0.23186]
[1778157801644,54.19,81029.41,0.0,-0.99877,0.0,0.23252]
[1778157806576,54.19,81031.85,0.0,-0.99876,0.0,0.23308]
[1778157807510,54.19,81031.85,0.0,-0.99876,0.0,0.23308]
[1778157807699,54.19,81031.85,0.0,-0.99876,0.0,0.23308]
[1778157807717,54.19,81033.03,0.0,-0.99876,0.0,0.23336]
[1778157809597,54.19,81035.44,0.0,-0.99876,0.0,0.23391]
[1778157814632,54.19,81035.02,0.0,-0.99876,0.0,0.23336]
[1778157816647,54.19,81041.4,0.0,-0.99875,0.0,0.23484]
[1778157818661,54.19,81045.5,0.0,-0.99875,0.0,0.23579]
[1778157823697,54.19,81054.45,0.0,-0.99874,0.0,0.23789]
[1778157826044,54.19,81055.16,0.0,-0.99873,0.0,0.23806]
[1778157834775,54.19,81056.52,0.0,-0.99873,0.0,0.23838]
[1778157841824,54.19,81053.8,0.0,-0.99874,0.0,0.23774]
[1778157846859,54.19,81053.04,0.0,-0.99874,0.0,0.23756]
[1778157851894,54.19,81052.72,0.0,-0.99874,0.0,0.23749]
[1778157858943,54.19,81055.62,0.0,-0.99873,0.0,0.23817]
[1778157863978,54.19,81056.94,0.0,-0.99873,0.0,0.23848]
[1778157868011,54.19,81059.42,0.0,-0.99873,0.0,0.23907]
[1778157871030,54.19,81060.92,0.0,-0.99873,0.0,0.23895]
[1778157876065,54.19,81061.61,0.0,-0.99873,0.0,0.23912]
[1778157880093,54.19,81064.52,0.0,-0.99872,0.0,0.23981]
[1778157883780,54.19,81064.75,0.0,-0.99872,0.0,0.23986]
[1778157884949,54.19,81066.33,0.0,-0.99872,0.0,0.24024]
[1778157890164,54.19,81065.89,0.0,-0.99872,0.0,0.24013]
[1778157891059,54.19,81065.89,0.0,-0.99872,0.0,0.24013]
[1778157891171,54.19,81065.76,0.0,-0.99872,0.0,0.2401]
[1778157891259,54.19,81065.76,0.0,-0.99872,0.0,0.2401]
[1778157891449,54.19,81065.76,0.0,-0.99872,0.0,0.2401]
[1778157897198,54.19,81067.07,0.0,-0.99872,0.0,0.24041]
[1778157897450,54.19,81068.18,0.0,-0.99872,0.0,0.24068]
[1778157897514,54.19,81068.03,0.0,-0.99872,0.0,0.24064]
[1778157901242,54.19,81075.55,0.0,-0.99871,0.0,0.24244]
[1778157902249,54.19,81084.68,0.0,-0.9987,0.0,0.24463]
[1778157903256,54.19,81088.89,0.0,-0.99869,0.0,0.24565]
[1778157905921,54.19,81089.82,0.0,-0.99869,0.0,0.24588]
[1778157905952,54.19,81089.82,0.0,-0.99869,0.0,0.24588]
[1778157906020,54.19,81089.81,0.0,-0.99869,0.0,0.24587]
[1778157907718,54.19,81089.65,0.0,-0.99869,0.0,0.24584]
[1778157907955,54.19,81089.65,0.0,-0.99869,0.0,0.24584]
[1778157913326,54.19,81089.87,0.0,-0.99869,0.0,0.24589]
[1778157917357,54.19,81092.37,0.0,-0.99869,0.0,0.2465]
[1778157919371,54.19,81087.51,0.0,-0.99869,0.0,0.24532]
[1778157920709,54.19,81087.51,0.0,-0.99869,0.0,0.24532]
[1778157920948,54.19,81087.51,0.0,-0.99869,0.0,0.24532]
[1778157921017,54.19,81087.26,0.0,-0.99869,0.0,0.24526]
[1778157921279,54.19,81087.26,0.0,-0.99869,0.0,0.24526]
[1778157921449,54.19,81087.26,0.0,-0.99869,0.0,0.24526]
[1778157922392,54.19,81090.34,0.0,-0.99869,0.0,0.246]
[1778157924406,54.19,81095.14,0.0,-0.99868,0.0,0.24717]
[1778157925996,54.19,81095.14,0.0,-0.99868,0.0,0.24717]
[1778157926200,54.19,81095.14,0.0,-0.99868,0.0,0.24717]
[1778157926040,54.19,81096.23,0.0,-0.99868,0.0,0.24744]
[1778157926474,54.19,81096.23,0.0,-0.99868,0.0,0.24744]
[1778157926701,54.19,81096.23,0.0,-0.99868,0.0,0.24744]
[1778157928434,54.19,81098.7,0.0,-0.99868,0.0,0.24804]
[1778157929467,54.19,81098.7,0.0,-0.99868,0.0,0.24804]
[1778157929699,54.19,81098.7,0.0,-0.99868,0.0,0.24804]
[1778157929739,54.19,81099.62,0.0,-0.99868,0.0,0.24826]
[1778157936247,54.19,81099.96,0.0,-0.99868,0.0,0.24786]
[1778157936449,54.19,81099.96,0.0,-0.99868,0.0,0.24786]
[1778157940521,54.19,81104.25,0.0,-0.99867,0.0,0.24891]
[1778157942535,54.19,81112.31,0.0,-0.99866,0.0,0.2509]
[1778157943542,54.19,81119.73,0.0,-0.99865,0.0,0.25274]
[1778157944549,54.19,81119.18,0.0,-0.99865,0.0,0.2526]
[1778157945556,54.19,81111.38,0.0,-0.99866,0.0,0.25067]
[1778157946563,54.19,81109.92,0.0,-0.99866,0.0,0.25031]
[1778157948359,54.19,81108.48,0.0,-0.99867,0.0,0.24995]
[1778157948450,54.19,81108.48,0.0,-0.99867,0.0,0.24995]
[1778157948577,54.19,81108.24,0.0,-0.99867,0.0,0.24989]
[1778157949442,54.19,81108.24,0.0,-0.99867,0.0,0.24989]
[1778157949449,54.19,81108.24,0.0,-0.99867,0.0,0.24989]
[1778157950591,54.19,81104.51,0.0,-0.99867,0.0,0.24898]
[1778157955626,54.19,81104.69,0.0,-0.99867,0.0,0.24902]
[1778157956633,54.19,81096.94,0.0,-0.99868,0.0,0.24713]
[1778157957640,54.19,81095.49,0.0,-0.99868,0.0,0.24677]
[1778157959027,54.19,81095.49,0.0,-0.99868,0.0,0.24677]
[1778157959200,54.19,81095.49,0.0,-0.99868,0.0,0.24677]
[1778157959231,54.19,81093.66,0.0,-0.99869,0.0,0.24633]
[1778157959530,54.19,81093.66,0.0,-0.99869,0.0,0.24633]
[1778157959699,54.19,81093.66,0.0,-0.99869,0.0,0.24633]
[1778157965697,54.19,81090.58,0.0,-0.99869,0.0,0.24558]
[1778157967711,54.19,81087.77,0.0,-0.99869,0.0,0.2449]
[1778157968720,54.19,81087.77,0.0,-0.99869,0.0,0.2449]
[1778157968950,54.19,81087.77,0.0,-0.99869,0.0,0.2449]
[1778157969228,54.19,81087.77,0.0,-0.99869,0.0,0.2449]
[1778157969051,54.19,81087.26,0.0,-0.99869,0.0,0.24478]
[1778157969449,54.19,81087.26,0.0,-0.99869,0.0,0.24478]
[1778157975768,54.19,81086.74,0.0,-0.9987,0.0,0.24465]
[1778157977826,54.19,81086.29,0.0,-0.9987,0.0,0.24454]
[1778157977949,54.19,81086.29,0.0,-0.9987,0.0,0.24454]
[1778157978051,54.19,81086.62,0.0,-0.9987,0.0,0.24462]
[1778157978334,54.19,81086.62,0.0,-0.9987,0.0,0.24462]
[1778157978449,54.19,81086.62,0.0,-0.9987,0.0,0.24462]
[1778157983829,54.19,81086.49,0.0,-0.9987,0.0,0.24459]
[1778157988865,54.19,81087.22,0.0,-0.9987,0.0,0.24477]
[1778157992157,54.19,81087.69,0.0,-0.99869,0.0,0.24488]
[1778157992202,54.19,81087.69,0.0,-0.99869,0.0,0.24488]
[1778157992249,54.19,81087.96,0.0,-0.9987,0.0,0.24447]
[1778157992630,54.19,81087.96,0.0,-0.9987,0.0,0.24447]
[1778157992699,54.19,81087.96,0.0,-0.9987,0.0,0.24447]
[1778157997928,54.19,81087.13,0.0,-0.9987,0.0,0.24427]
[1778157999965,54.19,81086.37,0.0,-0.9987,0.0,0.24408]
[1778158000200,54.19,81086.37,0.0,-0.9987,0.0,0.24408]
[1778158000277,54.19,81086.37,0.0,-0.9987,0.0,0.24408]
[1778158000371,54.19,81086.37,0.0,-0.9987,0.0,0.24408]
[1778158000449,54.19,81086.37,0.0,-0.9987,0.0,0.24408]
[1778158001957,54.19,81081.52,0.0,-0.99871,0.0,0.24291]
[1778158003690,54.19,81080.06,0.0,-0.99871,0.0,0.24256]
[1778158003700,54.19,81080.06,0.0,-0.99871,0.0,0.24256]
[1778158007288,54.19,81078.1,0.0,-0.99871,0.0,0.24209]
[1778158007304,54.19,81078.1,0.0,-0.99871,0.0,0.24209]
[1778158007449,54.19,81078.1,0.0,-0.99871,0.0,0.24209]
[1778158007999,54.19,81077.8,0.0,-0.99871,0.0,0.24202]
[1778158010715,54.19,81076.15,0.0,-0.99871,0.0,0.24163]
[1778158010949,54.19,81076.15,0.0,-0.99871,0.0,0.24163]
[1778158015048,54.19,81073.43,0.0,-0.99872,0.0,0.24098]
[1778158016850,54.19,81072.63,0.0,-0.99872,0.0,0.24079]
[1778158016952,54.19,81072.63,0.0,-0.99872,0.0,0.24079]
[1778158017062,54.19,81072.37,0.0,-0.99872,0.0,0.24073]
[1778158017391,54.19,81072.37,0.0,-0.99872,0.0,0.24073]
[1778158017450,54.19,81072.37,0.0,-0.99872,0.0,0.24073]
[1778158022098,54.19,81069.42,0.0,-0.99872,0.0,0.24002]
[1778158030153,54.19,81068.74,0.0,-0.99872,0.0,0.23986]
[1778158032176,54.19,81067.48,0.0,-0.99872,0.0,0.23956]
[1778158032201,54.19,81067.48,0.0,-0.99872,0.0,0.23956]
[1778158032328,54.19,81065.46,0.0,-0.99873,0.0,0.23909]
[1778158032681,54.19,81065.46,0.0,-0.99873,0.0,0.23909]
[1778158032699,54.19,81065.46,0.0,-0.99873,0.0,0.23909]
[1778158033174,54.19,81063.09,0.0,-0.99873,0.0,0.23852]
[1778158036189,54.19,81061.29,0.0,-0.99873,0.0,0.2381]
[1778158036200,54.19,81061.29,0.0,-0.99873,0.0,0.2381]
[1778158036281,54.19,81059.26,0.0,-0.99874,0.0,0.23762]
[1778158036550,54.19,81059.26,0.0,-0.99874,0.0,0.23762]
[1778158036700,54.19,81059.26,0.0,-0.99874,0.0,0.23762]
[1778158042237,54.19,81054.66,0.0,-0.99874,0.0,0.23654]
[1778158044355,54.19,81054.17,0.0,-0.99874,0.0,0.23643]
[1778158044450,54.19,81053.68,0.0,-0.99874,0.0,0.23631]
[1778158044915,54.19,81053.68,0.0,-0.99874,0.0,0.23631]
[1778158044949,54.19,81053.68,0.0,-0.99874,0.0,0.23631]
[1778158045258,54.19,81053.9,0.0,-0.99874,0.0,0.23636]
[1778158050293,54.19,81053.0,0.0,-0.99874,0.0,0.23615]
[1778158055328,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158056968,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158057201,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158057265,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158057416,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158057450,54.19,81050.29,0.0,-0.99875,0.0,0.23505]
[1778158058349,54.19,81047.71,0.0,-0.99875,0.0,0.23445]
[1778158060410,54.19,81046.37,0.0,-0.99876,0.0,0.23414]
[1778158060449,54.19,81046.37,0.0,-0.99876,0.0,0.23414]
[1778158063655,54.19,81046.42,0.0,-0.99876,0.0,0.23415]
[1778158063701,54.19,81046.42,0.0,-0.99876,0.0,0.23415]
[1778158063756,54.19,81047.22,0.0,-0.99875,0.0,0.23434]
[1778158068419,54.19,81043.01,0.0,-0.99876,0.0,0.23336]
[1778158070250,54.19,81043.01,0.0,-0.99876,0.0,0.23336]
[1778158070304,54.19,81041.3,0.0,-0.99876,0.0,0.23296]
[1778158070450,54.19,81041.3,0.0,-0.99876,0.0,0.23296]
[1778158070926,54.19,81041.3,0.0,-0.99876,0.0,0.23296]
[1778158070950,54.19,81041.3,0.0,-0.99876,0.0,0.23296]
[1778158071025,54.19,81039.08,0.0,-0.99877,0.0,0.23245]
[1778158076645,54.19,81039.57,0.0,-0.99876,0.0,0.23256]
[1778158076699,54.19,81039.57,0.0,-0.99876,0.0,0.23256]
[1778158080503,54.19,81034.25,0.0,-0.99877,0.0,0.23134]
[1778158082399,54.19,81034.25,0.0,-0.99877,0.0,0.23134]
[1778158081510,54.19,81037.44,0.0,-0.99877,0.0,0.23207]
[1778158082452,54.19,81037.44,0.0,-0.99877,0.0,0.23207]
[1778158083312,54.19,81037.44,0.0,-0.99877,0.0,0.23207]
[1778158083344,54.19,81037.44,0.0,-0.99877,0.0,0.23207]
[1778158082517,54.19,81042.68,0.0,-0.99876,0.0,0.23328]
[1778158083528,54.19,81045.72,0.0,-0.99876,0.0,0.23399]
[1778158085542,54.19,81047.86,0.0,-0.99875,0.0,0.23449]
[1778158086941,54.19,81047.86,0.0,-0.99875,0.0,0.23449]
[1778158086950,54.19,81047.86,0.0,-0.99875,0.0,0.23449]
[1778158088269,54.19,81047.19,0.0,-0.99875,0.0,0.23433]
[1778158088370,54.19,81047.6,0.0,-0.99875,0.0,0.23442]
[1778158088450,54.19,81047.6,0.0,-0.99875,0.0,0.23442]
[1778158088563,54.19,81046.73,0.0,-0.99876,0.0,0.23422]
[1778158093598,54.19,81048.59,0.0,-0.99875,0.0,0.23466]
[1778158094615,54.19,81048.59,0.0,-0.99875,0.0,0.23466]
[1778158094703,54.19,81048.59,0.0,-0.99875,0.0,0.23466]
[1778158101655,54.19,81049.48,0.0,-0.99875,0.0,0.23486]
[1778158105900,54.19,81048.81,0.0,-0.99875,0.0,0.23471]
[1778158105950,54.19,81048.81,0.0,-0.99875,0.0,0.23471]
[1778158106010,54.19,81042.56,0.0,-0.99876,0.0,0.23325]
[1778158106637,54.19,81042.56,0.0,-0.99876,0.0,0.23325]
[1778158106706,54.19,81042.56,0.0,-0.99876,0.0,0.23325]
[1778158107697,54.19,81039.38,0.0,-0.99876,0.0,0.23252]
[1778158112674,54.19,81037.7,0.0,-0.99877,0.0,0.23167]
[1778158112699,54.19,81037.7,0.0,-0.99877,0.0,0.23167]
[1778158112732,54.19,81034.49,0.0,-0.99877,0.0,0.23093]
[1778158113739,54.19,81032.78,0.0,-0.99878,0.0,0.23054]
[1778158114499,54.19,81032.78,0.0,-0.99878,0.0,0.23054]
[1778158114699,54.19,81032.78,0.0,-0.99878,0.0,0.23054]
[1778158120788,54.19,81034.77,0.0,-0.99877,0.0,0.231]
[1778158121845,54.19,81034.77,0.0,-0.99877,0.0,0.231]
[1778158121950,54.19,81034.77,0.0,-0.99877,0.0,0.231]
[1778158122052,54.19,81034.69,0.0,-0.99877,0.0,0.23098]
[1778158122499,54.19,81034.69,0.0,-0.99877,0.0,0.23098]
[1778158122699,54.19,81034.69,0.0,-0.99877,0.0,0.23098]
[1778158127837,54.19,81034.32,0.0,-0.99877,0.0,0.23089]
[1778158129014,54.19,81034.32,0.0,-0.99877,0.0,0.23089]
[1778158129201,54.19,81034.32,0.0,-0.99877,0.0,0.23089]
[1778158131702,54.19,81033.65,0.0,-0.99877,0.0,0.23074]
[1778158131949,54.19,81033.65,0.0,-0.99877,0.0,0.23074]
[1778158132007,54.19,81028.62,0.0,-0.99878,0.0,0.22959]
[1778158132701,54.19,81028.62,0.0,-0.99878,0.0,0.22959]
[1778158132872,54.19,81027.02,0.0,-0.99878,0.0,0.22922]
[1778158137907,54.19,81027.2,0.0,-0.99878,0.0,0.22926]
[1778158141935,54.19,81023.13,0.0,-0.99879,0.0,0.22834]
[1778158143430,54.19,81023.13,0.0,-0.99879,0.0,0.22834]
[1778158143450,54.19,81023.13,0.0,-0.99879,0.0,0.22834]
[1778158142942,54.19,81019.71,0.0,-0.99879,0.0,0.22756]
[1778158144416,54.19,81019.71,0.0,-0.99879,0.0,0.22756]
[1778158144450,54.19,81019.71,0.0,-0.99879,0.0,0.22756]
[1778158143949,54.19,81020.14,0.0,-0.99879,0.0,0.22766]
[1778158152009,54.19,81020.51,0.0,-0.99879,0.0,0.22774]
[1778158153013,54.19,81027.59,0.0,-0.99878,0.0,0.22935]
[1778158153632,54.19,81027.59,0.0,-0.99878,0.0,0.22935]
[1778158153710,54.19,81027.59,0.0,-0.99878,0.0,0.22935]
[1778158154465,54.19,81038.7,0.0,-0.99877,0.0,0.2319]
[1778158155030,54.19,81040.63,0.0,-0.99877,0.0,0.23235]
[1778158155655,54.19,81040.63,0.0,-0.99877,0.0,0.23235]
[1778158155700,54.19,81040.63,0.0,-0.99877,0.0,0.23235]
[1778158156041,54.19,81038.85,0.0,-0.99877,0.0,0.23194]
[1778158157047,54.19,81035.2,0.0,-0.99877,0.0,0.2311]
[1778158158054,54.19,81033.86,0.0,-0.99877,0.0,0.23079]
[1778158159230,54.19,81033.86,0.0,-0.99877,0.0,0.23079]
[1778158159451,54.19,81033.86,0.0,-0.99877,0.0,0.23079]
[1778158159255,54.19,81033.8,0.0,-0.99877,0.0,0.23077]
[1778158159502,54.19,81033.8,0.0,-0.99877,0.0,0.23077]
[1778158159700,54.19,81033.8,0.0,-0.99877,0.0,0.23077]
[1778158160068,54.19,81033.65,0.0,-0.99877,0.0,0.23074]
[1778158165104,54.19,81034.96,0.0,-0.99877,0.0,0.23104]
[1778158166014,54.19,81034.96,0.0,-0.99877,0.0,0.23104]
[1778158166641,54.19,81035.75,0.0,-0.99877,0.0,0.23122]
[1778158166699,54.19,81035.75,0.0,-0.99877,0.0,0.23122]
[1778158168125,54.19,81037.44,0.0,-0.99877,0.0,0.23161]
[1778158169132,54.19,81042.45,0.0,-0.99876,0.0,0.23277]
[1778158169684,54.19,81042.45,0.0,-0.99876,0.0,0.23277]
[1778158169700,54.19,81042.45,0.0,-0.99876,0.0,0.23277]
[1778158170139,54.19,81044.55,0.0,-0.99876,0.0,0.23325]
[1778158171146,54.19,81045.93,0.0,-0.99876,0.0,0.23311]
[1778158176181,54.19,81047.27,0.0,-0.99876,0.0,0.23342]
[1778158177090,54.19,81047.27,0.0,-0.99876,0.0,0.23342]
[1778158177202,54.19,81047.27,0.0,-0.99876,0.0,0.23342]
[1778158183231,54.19,81048.57,0.0,-0.99876,0.0,0.23372]
[1778158185403,54.19,81048.57,0.0,-0.99876,0.0,0.23372]
[1778158185451,54.19,81048.57,0.0,-0.99876,0.0,0.23372]
[1778158190280,54.19,81042.45,0.0,-0.99877,0.0,0.23231]
[1778158190798,54.19,81042.45,0.0,-0.99877,0.0,0.23231]
[1778158190949,54.19,81042.45,0.0,-0.99877,0.0,0.23231]
[1778158191287,54.19,81039.67,0.0,-0.99877,0.0,0.23166]
[1778158193301,54.19,81044.76,0.0,-0.99876,0.0,0.23284]
[1778158194331,54.19,81044.76,0.0,-0.99876,0.0,0.23284]
[1778158194450,54.19,81044.76,0.0,-0.99876,0.0,0.23284]
[1778158194454,54.19,81046.81,0.0,-0.99876,0.0,0.23331]
[1778158197329,54.19,81044.45,0.0,-0.99876,0.0,0.23277]
[1778158198808,54.19,81043.61,0.0,-0.99876,0.0,0.23257]
[1778158198950,54.19,81043.61,0.0,-0.99876,0.0,0.23257]
[1778158199343,54.19,81052.0,0.0,-0.99875,0.0,0.23452]
[1778158200350,54.19,81054.24,0.0,-0.99875,0.0,0.23504]
[1778158205385,54.19,81054.64,0.0,-0.99875,0.0,0.23514]
[1778158210420,54.19,81054.69,0.0,-0.99875,0.0,0.23515]
[1778158211427,54.19,81059.11,0.0,-0.99874,0.0,0.23618]
[1778158212434,54.19,81066.31,0.0,-0.99873,0.0,0.23787]
[1778158213324,54.19,81066.31,0.0,-0.99873,0.0,0.23787]
[1778158213449,54.19,81066.31,0.0,-0.99873,0.0,0.23787]
[1778158213474,54.19,81067.14,0.0,-0.99873,0.0,0.23807]
[1778158214950,54.19,81067.21,0.0,-0.99873,0.0,0.23809]
[1778158216462,54.19,81067.64,0.0,-0.99873,0.0,0.23819]
[1778158217469,54.19,81070.68,0.0,-0.99873,0.0,0.23891]
[1778158217614,54.19,81070.68,0.0,-0.99873,0.0,0.23891]
[1778158218476,54.19,81072.54,0.0,-0.99873,0.0,0.23935]
[1778158218921,54.19,81072.54,0.0,-0.99873,0.0,0.23935]
[1778158218951,54.19,81072.54,0.0,-0.99873,0.0,0.23935]
[1778158222504,54.19,81081.86,0.0,-0.99871,0.0,0.24157]
[1778158223511,54.19,81084.65,0.0,-0.99871,0.0,0.24223]
[1778158224518,54.19,81088.05,0.0,-0.9987,0.0,0.24305]
[1778158225789,54.19,81088.43,0.0,-0.9987,0.0,0.24314]
[1778158225949,54.19,81088.43,0.0,-0.9987,0.0,0.24314]
[1778158229553,54.19,81084.38,0.0,-0.99871,0.0,0.24217]
[1778158230895,54.19,81084.38,0.0,-0.99871,0.0,0.24217]
[1778158230951,54.19,81084.38,0.0,-0.99871,0.0,0.24217]
[1778158230996,54.19,81083.07,0.0,-0.99871,0.0,0.24186]
[1778158231567,54.19,81084.4,0.0,-0.99871,0.0,0.2417]
[1778158236602,54.19,81084.34,0.0,-0.99871,0.0,0.24168]
[1778158238619,54.19,81071.61,0.0,-0.99873,0.0,0.23866]
[1778158239626,54.19,81065.95,0.0,-0.99874,0.0,0.23732]
[1778158240820,54.19,81065.95,0.0,-0.99874,0.0,0.23732]
[1778158240950,54.19,81065.95,0.0,-0.99874,0.0,0.23732]
[1778158241041,54.19,81062.87,0.0,-0.99874,0.0,0.2366]
[1778158242647,54.19,81061.45,0.0,-0.99874,0.0,0.23626]
[1778158246675,54.19,81068.39,0.0,-0.99873,0.0,0.2379]
[1778158248289,54.19,81068.39,0.0,-0.99873,0.0,0.2379]
[1778158248450,54.19,81068.39,0.0,-0.99873,0.0,0.2379]
[1778158248551,54.19,81069.76,0.0,-0.99873,0.0,0.23822]
[1778158253724,54.19,81070.09,0.0,-0.99873,0.0,0.2383]
[1778158256746,54.19,81064.44,0.0,-0.99874,0.0,0.23696]
[1778158257856,54.19,81064.44,0.0,-0.99874,0.0,0.23696]
[1778158257950,54.19,81064.44,0.0,-0.99874,0.0,0.23696]
[1778158258025,54.19,81060.14,0.0,-0.99874,0.0,0.23596]
[1778158263795,54.19,81060.85,0.0,-0.99874,0.0,0.23612]
[1778158265900,54.19,81062.37,0.0,-0.99874,0.0,0.23648]
[1778158266885,54.19,81062.37,0.0,-0.99874,0.0,0.23648]
[1778158266949,54.19,81062.37,0.0,-0.99874,0.0,0.23648]
[1778158266986,54.19,81060.27,0.0,-0.99874,0.0,0.23599]
[1778158268985,54.19,81060.27,0.0,-0.99874,0.0,0.23599]
[1778158272949,54.19,81060.13,0.0,-0.99874,0.0,0.23595]
[1778158273018,54.19,81059.92,0.0,-0.99874,0.0,0.2359]
[1778158276802,54.19,81057.68,0.0,-0.99875,0.0,0.23538]
[1778158276950,54.19,81057.68,0.0,-0.99875,0.0,0.23538]
[1778158279104,54.19,81059.48,0.0,-0.99875,0.0,0.2358]
[1778158279200,54.19,81059.48,0.0,-0.99875,0.0,0.2358]
[1778158279205,54.19,81067.89,0.0,-0.99873,0.0,0.23778]
[1778158280215,54.19,81067.89,0.0,-0.99873,0.0,0.23778]
[1778158280450,54.19,81067.89,0.0,-0.99873,0.0,0.23778]
[1778158280551,54.19,81068.59,0.0,-0.99873,0.0,0.23794]
[1778158282928,54.19,81063.19,0.0,-0.99874,0.0,0.23667]
[1778158284283,54.19,81063.19,0.0,-0.99874,0.0,0.23667]
[1778158284449,54.19,81063.19,0.0,-0.99874,0.0,0.23667]
[1778158284474,54.19,81059.15,0.0,-0.99875,0.0,0.23572]
[1778158284942,54.19,81064.21,0.0,-0.99874,0.0,0.23691]
[1778158289245,54.19,81065.68,0.0,-0.99874,0.0,0.23726]
[1778158289449,54.19,81065.68,0.0,-0.99874,0.0,0.23726]
[1778158289977,54.19,81071.34,0.0,-0.99873,0.0,0.23859]
[1778158292169,54.19,81073.23,0.0,-0.99873,0.0,0.23904]
[1778158292200,54.19,81073.23,0.0,-0.99873,0.0,0.23904]
[1778158292270,54.19,81082.71,0.0,-0.99872,0.0,0.24082]
[1778158295012,54.19,81086.32,0.0,-0.99871,0.0,0.24168]
[1778158296263,54.19,81086.32,0.0,-0.99871,0.0,0.24168]
[1778158296453,54.19,81086.32,0.0,-0.99871,0.0,0.24168]
[1778158296541,54.19,81087.0,0.0,-0.99871,0.0,0.24184]
[1778158301054,54.19,81091.33,0.0,-0.9987,0.0,0.24288]
[1778158302061,54.19,81096.77,0.0,-0.9987,0.0,0.24419]
[1778158308103,54.19,81096.3,0.0,-0.9987,0.0,0.24408]
[1778158309110,54.19,81099.32,0.0,-0.99869,0.0,0.24481]
[1778158313833,54.19,81100.64,0.0,-0.99869,0.0,0.24513]
[1778158313949,54.19,81100.64,0.0,-0.99869,0.0,0.24513]
[1778158319180,54.19,81098.98,0.0,-0.99869,0.0,0.24473]
[1778158324215,54.19,81099.71,0.0,-0.99869,0.0,0.2449]
[1778158325826,54.19,81100.09,0.0,-0.99869,0.0,0.24499]
[1778158325949,54.19,81100.09,0.0,-0.99869,0.0,0.24499]
[1778158327475,54.19,81099.77,0.0,-0.99869,0.0,0.24492]
[1778158327576,54.19,81099.81,0.0,-0.99869,0.0,0.24493]
[1778158327699,54.19,81099.81,0.0,-0.99869,0.0,0.24493]
[1778158333278,54.19,81099.61,0.0,-0.99869,0.0,0.24488]
[1778158338160,54.19,81099.61,0.0,-0.99869,0.0,0.24488]
[1778158338200,54.19,81099.61,0.0,-0.99869,0.0,0.24488]
[1778158342257,54.19,81098.22,0.0,-0.99869,0.0,0.24454]
[1778158342449,54.19,81098.22,0.0,-0.99869,0.0,0.24454]
[1778158342520,54.19,81094.44,0.0,-0.9987,0.0,0.24363]
[1778158343358,54.19,81094.44,0.0,-0.9987,0.0,0.24363]
[1778158343449,54.19,81094.44,0.0,-0.9987,0.0,0.24363]
[1778158343541,54.19,81093.45,0.0,-0.9987,0.0,0.24339]
[1778158344356,54.19,81090.28,0.0,-0.99871,0.0,0.24263]
[1778158346370,54.19,81089.18,0.0,-0.99871,0.0,0.24237]
[1778158346450,54.19,81089.18,0.0,-0.99871,0.0,0.24237]
[1778158346551,54.19,81085.78,0.0,-0.99871,0.0,0.24155]
[1778158348384,54.19,81093.41,0.0,-0.9987,0.0,0.24338]
[1778158349019,54.19,81093.41,0.0,-0.9987,0.0,0.24338]
[1778158349200,54.19,81093.41,0.0,-0.9987,0.0,0.24338]
[1778158349391,54.19,81098.71,0.0,-0.99869,0.0,0.24466]
[1778158350660,54.19,81098.71,0.0,-0.99869,0.0,0.24466]
[1778158350700,54.19,81098.12,0.0,-0.9987,0.0,0.24452]
[1778158351405,54.19,81098.54,0.0,-0.9987,0.0,0.24414]
[1778158354280,54.19,81098.8,0.0,-0.9987,0.0,0.2442]
[1778158354450,54.19,81098.8,0.0,-0.9987,0.0,0.2442]
[1778158360469,54.19,81100.96,0.0,-0.99869,0.0,0.24472]
[1778158361252,54.19,81100.96,0.0,-0.99869,0.0,0.24472]
[1778158361449,54.19,81100.96,0.0,-0.99869,0.0,0.24472]
[1778158362484,54.19,81111.1,0.0,-0.99868,0.0,0.24719]
[1778158363491,54.19,81113.44,0.0,-0.99868,0.0,0.24776]
[1778158366110,54.19,81113.36,0.0,-0.99868,0.0,0.24774]
[1778158366200,54.19,81113.36,0.0,-0.99868,0.0,0.24774]
[1778158369535,54.19,81118.44,0.0,-0.99867,0.0,0.24898]
[1778158371148,54.19,81120.08,0.0,-0.99867,0.0,0.24939]
[1778158371200,54.19,81120.08,0.0,-0.99867,0.0,0.24939]
[1778158371549,54.19,81120.03,0.0,-0.99867,0.0,0.24938]
[1778158372556,54.19,81114.76,0.0,-0.99867,0.0,0.24808]
[1778158375780,54.19,81114.33,0.0,-0.99867,0.0,0.24798]
[1778158375949,54.19,81114.33,0.0,-0.99867,0.0,0.24798]
[1778158376584,54.19,81114.61,0.0,-0.99867,0.0,0.24805]
[1778158380949,54.19,81113.44,0.0,-0.99868,0.0,0.24776]
[1778158381619,54.19,81116.22,0.0,-0.99867,0.0,0.24844]
[1778158382235,54.19,81116.22,0.0,-0.99867,0.0,0.24844]
[1778158382451,54.19,81116.22,0.0,-0.99867,0.0,0.24844]
[1778158382626,54.19,81118.29,0.0,-0.99867,0.0,0.24895]
[1778158383633,54.19,81120.99,0.0,-0.99867,0.0,0.24961]
[1778158384640,54.19,81124.72,0.0,-0.99866,0.0,0.25053]
[1778158385132,54.19,81124.72,0.0,-0.99866,0.0,0.25053]
[1778158385201,54.19,81124.72,0.0,-0.99866,0.0,0.25053]
[1778158390682,54.19,81125.64,0.0,-0.99866,0.0,0.25076]
[1778158391689,54.19,81132.45,0.0,-0.99865,0.0,0.25245]
[1778158393703,54.19,81132.6,0.0,-0.99865,0.0,0.25248]
[1778158396497,54.19,81133.55,0.0,-0.99865,0.0,0.25272]
[1778158396622,54.19,81133.55,0.0,-0.99865,0.0,0.25272]
[1778158396701,54.19,81133.55,0.0,-0.99865,0.0,0.25272]
[1778158396659,54.19,81133.55,0.0,-0.99865,0.0,0.25272]
[1778158401759,54.19,81135.8,0.0,-0.99864,0.0,0.25328]
[1778158405730,54.19,81136.41,0.0,-0.99864,0.0,0.25343]
[1778158405838,54.19,81136.41,0.0,-0.99864,0.0,0.25343]
[1778158405949,54.19,81136.41,0.0,-0.99864,0.0,0.25343]
[1778158405991,54.19,81136.36,0.0,-0.99864,0.0,0.25342]
[1778158408813,54.19,81139.05,0.0,-0.99864,0.0,0.25409]
[1778158413848,54.19,81138.34,0.0,-0.99864,0.0,0.25342]
[1778158415518,54.19,81138.34,0.0,-0.99864,0.0,0.25342]
[1778158415578,54.19,81138.34,0.0,-0.99864,0.0,0.25342]
[1778158415700,54.19,81138.34,0.0,-0.99864,0.0,0.25342]
[1778158415672,54.19,81138.05,0.0,-0.99864,0.0,0.25335]
[1778158421904,54.19,81137.69,0.0,-0.99864,0.0,0.25326]
[1778158426939,54.19,81135.55,0.0,-0.99865,0.0,0.25272]
[1778158427788,54.19,81135.55,0.0,-0.99865,0.0,0.25272]
[1778158427936,54.19,81135.55,0.0,-0.99865,0.0,0.25272]
[1778158427949,54.19,81135.55,0.0,-0.99865,0.0,0.25272]
[1778158428037,54.19,81135.28,0.0,-0.99865,0.0,0.25266]
[1778158430967,54.19,81137.79,0.0,-0.99864,0.0,0.25328]
[1778158433070,54.19,81137.06,0.0,-0.99864,0.0,0.2531]
[1778158433200,54.19,81137.06,0.0,-0.99864,0.0,0.2531]
[1778158433201,54.19,81137.06,0.0,-0.99864,0.0,0.2531]
[1778158433449,54.19,81137.06,0.0,-0.99864,0.0,0.2531]
[1778158433550,54.19,81136.56,0.0,-0.99865,0.0,0.25298]
[1778158440031,54.19,81136.71,0.0,-0.99865,0.0,0.25301]
[1778158441425,54.19,81136.71,0.0,-0.99865,0.0,0.25301]
[1778158441450,54.19,81136.71,0.0,-0.99865,0.0,0.25301]
[1778158447613,54.19,81138.56,0.0,-0.99864,0.0,0.25347]
[1778158447700,54.19,81138.56,0.0,-0.99864,0.0,0.25347]
[1778158448658,54.19,81139.07,0.0,-0.99864,0.0,0.2536]
[1778158448703,54.19,81139.07,0.0,-0.99864,0.0,0.2536]
[1778158448753,54.19,81139.02,0.0,-0.99864,0.0,0.25359]
[1778158451109,54.19,81147.78,0.0,-0.99863,0.0,0.25578]
[1778158452116,54.19,81151.75,0.0,-0.99862,0.0,0.25678]
[1778158457151,54.19,81142.76,0.0,-0.99864,0.0,0.25452]
[1778158458158,54.19,81141.78,0.0,-0.99864,0.0,0.25428]
[1778158460356,54.19,81142.15,0.0,-0.99864,0.0,0.25437]
[1778158460450,54.19,81142.15,0.0,-0.99864,0.0,0.25437]
[1778158463193,54.19,81145.77,0.0,-0.99863,0.0,0.25528]
[1778158465938,54.19,81146.82,0.0,-0.99863,0.0,0.25554]
[1778158465950,54.19,81146.82,0.0,-0.99863,0.0,0.25554]
[1778158466093,54.19,81146.82,0.0,-0.99863,0.0,0.25554]
[1778158466199,54.19,81146.82,0.0,-0.99863,0.0,0.25554]
[1778158466214,54.19,81146.78,0.0,-0.99863,0.0,0.25553]
[1778158468228,54.19,81143.94,0.0,-0.99864,0.0,0.25482]
[1778158471249,54.19,81145.02,0.0,-0.99864,0.0,0.25459]
[1778158474424,54.19,81145.18,0.0,-0.99864,0.0,0.25463]
[1778158474450,54.19,81145.18,0.0,-0.99864,0.0,0.25463]
[1778158476285,54.19,81140.11,0.0,-0.99864,0.0,0.25337]
[1778158477291,54.19,81142.64,0.0,-0.99864,0.0,0.254]
[1778158478992,54.19,81144.26,0.0,-0.99864,0.0,0.2544]
[1778158479126,54.19,81144.26,0.0,-0.99864,0.0,0.2544]
[1778158479201,54.19,81144.26,0.0,-0.99864,0.0,0.2544]
[1778158479305,54.19,81144.41,0.0,-0.99864,0.0,0.25444]
[1778158481319,54.19,81147.97,0.0,-0.99863,0.0,0.25533]
[1778158482326,54.19,81150.99,0.0,-0.99863,0.0,0.25609]
[1778158483369,54.19,81150.99,0.0,-0.99863,0.0,0.25609]
[1778158483450,54.19,81150.99,0.0,-0.99863,0.0,0.25609]
[1778158483822,54.19,81151.63,0.0,-0.99863,0.0,0.25625]
[1778158483949,54.19,81151.63,0.0,-0.99863,0.0,0.25625]
[1778158484340,54.19,81154.45,0.0,-0.99862,0.0,0.25697]
[1778158486354,54.19,81158.48,0.0,-0.99862,0.0,0.25799]
[1778158488360,54.19,81159.06,0.0,-0.99862,0.0,0.25813]
[1778158488450,54.19,81159.06,0.0,-0.99862,0.0,0.25813]
[1778158494827,54.19,81159.18,0.0,-0.99862,0.0,0.25816]
[1778158494880,54.19,81159.18,0.0,-0.99862,0.0,0.25816]
[1778158494949,54.19,81159.18,0.0,-0.99862,0.0,0.25816]
[1778158495418,54.19,81159.25,0.0,-0.99862,0.0,0.25818]
[1778158497432,54.19,81161.8,0.0,-0.99861,0.0,0.25883]
[1778158500744,54.19,81163.84,0.0,-0.99861,0.0,0.25935]
[1778158500932,54.19,81164.29,0.0,-0.99861,0.0,0.25946]
[1778158500950,54.19,81164.29,0.0,-0.99861,0.0,0.25946]
[1778158501461,54.19,81163.56,0.0,-0.99861,0.0,0.25928]
[1778158506496,54.19,81163.96,0.0,-0.99861,0.0,0.25938]
[1778158511806,54.19,81163.98,0.0,-0.99861,0.0,0.25938]
[1778158511953,54.19,81163.98,0.0,-0.99861,0.0,0.25938]
[1778158512158,54.19,81163.98,0.0,-0.99861,0.0,0.25938]
[1778158512200,54.19,81163.98,0.0,-0.99861,0.0,0.25938]
[1778158512538,54.19,81163.88,0.0,-0.99861,0.0,0.25936]
[1778158517573,54.19,81164.0,0.0,-0.99861,0.0,0.25939]
[1778158522608,54.19,81164.51,0.0,-0.99861,0.0,0.25952]
[1778158524002,54.19,81164.74,0.0,-0.99861,0.0,0.25958]
[1778158524202,54.19,81164.74,0.0,-0.99861,0.0,0.25958]
[1778158530664,54.19,81165.03,0.0,-0.99861,0.0,0.25965]
[1778158537364,54.19,81164.96,0.0,-0.99861,0.0,0.25913]
[1778158537451,54.19,81164.96,0.0,-0.99861,0.0,0.25913]
[1778158537713,54.19,81165.0,0.0,-0.99861,0.0,0.25914]
[1778158539727,54.19,81171.34,0.0,-0.9986,0.0,0.26076]
[1778158540328,54.19,81171.34,0.0,-0.9986,0.0,0.26076]
[1778158540450,54.19,81171.34,0.0,-0.9986,0.0,0.26076]
[1778158544165,54.19,81170.72,0.0,-0.9986,0.0,0.2606]
[1778158544200,54.19,81170.72,0.0,-0.9986,0.0,0.2606]
[1778158544235,54.19,81170.72,0.0,-0.9986,0.0,0.2606]
[1778158544449,54.19,81170.72,0.0,-0.9986,0.0,0.2606]
[1778158544762,54.19,81169.51,0.0,-0.9986,0.0,0.26029]
[1778158547185,54.19,81169.2,0.0,-0.9986,0.0,0.26021]
[1778158547200,54.19,81169.2,0.0,-0.9986,0.0,0.26021]
[1778158547783,54.19,81164.37,0.0,-0.99861,0.0,0.25898]
[1778158549797,54.19,81148.87,0.0,-0.99863,0.0,0.25506]
[1778158550806,54.19,81153.86,0.0,-0.99863,0.0,0.25632]
[1778158551813,54.19,81159.21,0.0,-0.99862,0.0,0.25767]
[1778158552313,54.19,81159.21,0.0,-0.99862,0.0,0.25767]
[1778158552450,54.19,81159.21,0.0,-0.99862,0.0,0.25767]
[1778158552568,54.19,81159.21,0.0,-0.99862,0.0,0.25767]
[1778158552700,54.19,81159.21,0.0,-0.99862,0.0,0.25767]
[1778158552820,54.19,81160.83,0.0,-0.99862,0.0,0.25808]
[1778158557758,54.19,81159.39,0.0,-0.99862,0.0,0.25771]
[1778158557855,54.19,81150.08,0.0,-0.99863,0.0,0.25536]
[1778158557949,54.19,81150.08,0.0,-0.99863,0.0,0.25536]
[1778158559495,54.19,81150.08,0.0,-0.99863,0.0,0.25536]
[1778158566366,54.19,81151.51,0.0,-0.99863,0.0,0.25572]
[1778158566450,54.19,81151.51,0.0,-0.99863,0.0,0.25572]
[1778158566646,54.19,81151.51,0.0,-0.99863,0.0,0.25572]
[1778158566701,54.19,81151.51,0.0,-0.99863,0.0,0.25572]
[1778158566747,54.19,81153.51,0.0,-0.99863,0.0,0.25623]
[1778158566920,54.19,81156.24,0.0,-0.99862,0.0,0.25692]
[1778158572967,54.19,81155.97,0.0,-0.99862,0.0,0.25685]
[1778158575210,54.19,81156.07,0.0,-0.99862,0.0,0.25687]
[1778158575450,54.19,81156.07,0.0,-0.99862,0.0,0.25687]
[1778158579492,54.19,81156.96,0.0,-0.99862,0.0,0.2571]
[1778158579687,54.19,81156.96,0.0,-0.99862,0.0,0.2571]
[1778158579699,54.19,81156.96,0.0,-0.99862,0.0,0.2571]
[1778158579788,54.19,81156.14,0.0,-0.99862,0.0,0.25689]
[1778158586058,54.19,81157.29,0.0,-0.99862,0.0,0.25718]
[1778158589084,54.19,81156.52,0.0,-0.99862,0.0,0.25699]
[1778158589199,54.19,81156.52,0.0,-0.99862,0.0,0.25699]
[1778158589555,54.19,81156.52,0.0,-0.99862,0.0,0.25699]
[1778158589700,54.19,81156.52,0.0,-0.99862,0.0,0.25699]
[1778158589802,54.19,81156.77,0.0,-0.99862,0.0,0.25705]
[1778158594114,54.19,81148.52,0.0,-0.99864,0.0,0.25448]
[1778158594992,54.19,81148.52,0.0,-0.99864,0.0,0.25448]
[1778158595200,54.19,81148.52,0.0,-0.99864,0.0,0.25448]
[1778158601171,54.19,81147.66,0.0,-0.99864,0.0,0.25426]
[1778158607213,54.19,81138.38,0.0,-0.99865,0.0,0.25195]
[1778158608220,54.19,81135.42,0.0,-0.99866,0.0,0.25121]
[1778158609227,54.19,81145.34,0.0,-0.99864,0.0,0.25368]
[1778158610728,54.19,81145.34,0.0,-0.99864,0.0,0.25368]
[1778158610765,54.19,81149.91,0.0,-0.99863,0.0,0.25482]
[1778158610950,54.19,81149.91,0.0,-0.99863,0.0,0.25482]
[1778158611116,54.19,81149.91,0.0,-0.99863,0.0,0.25482]
[1778158611202,54.19,81149.91,0.0,-0.99863,0.0,0.25482]
[1778158611241,54.19,81150.91,0.0,-0.99863,0.0,0.25508]
[1778158617283,54.19,81148.22,0.0,-0.99864,0.0,0.2544]
[1778158619741,54.19,81146.88,0.0,-0.99864,0.0,0.25407]
[1778158619949,54.19,81146.88,0.0,-0.99864,0.0,0.25407]
[1778158621136,54.19,81146.78,0.0,-0.99864,0.0,0.25404]
[1778158621200,54.19,81146.78,0.0,-0.99864,0.0,0.25404]
[1778158621311,54.19,81143.02,0.0,-0.99864,0.0,0.2531]
[1778158623003,54.19,81140.74,0.0,-0.99865,0.0,0.25253]
[1778158623200,54.19,81140.74,0.0,-0.99865,0.0,0.25253]
[1778158626346,54.19,81125.61,0.0,-0.99867,0.0,0.24879]
[1778158627353,54.19,81119.88,0.0,-0.99868,0.0,0.24739]
[1778158631596,54.19,81120.03,0.0,-0.99868,0.0,0.24743]
[1778158631700,54.19,81120.03,0.0,-0.99868,0.0,0.24743]
[1778158632388,54.19,81122.72,0.0,-0.99867,0.0,0.24808]
[1778158633395,54.19,81129.89,0.0,-0.99866,0.0,0.24985]
[1778158634044,54.19,81129.89,0.0,-0.99866,0.0,0.24985]
[1778158634201,54.19,81129.89,0.0,-0.99866,0.0,0.24985]
[1778158634402,54.19,81130.83,0.0,-0.99866,0.0,0.25008]
[1778158638294,54.19,81131.01,0.0,-0.99866,0.0,0.25012]
[1778158638450,54.19,81131.01,0.0,-0.99866,0.0,0.25012]
[1778158642458,54.19,81134.98,0.0,-0.99866,0.0,0.2511]
[1778158643836,54.19,81134.98,0.0,-0.99866,0.0,0.2511]
[1778158643949,54.19,81134.98,0.0,-0.99866,0.0,0.2511]
[1778158644099,54.19,81135.49,0.0,-0.99866,0.0,0.25123]
[1778158644201,54.19,81135.49,0.0,-0.99866,0.0,0.25123]
[1778158644472,54.19,81135.32,0.0,-0.99866,0.0,0.25119]
[1778158649529,54.19,81133.27,0.0,-0.99866,0.0,0.25068]
[1778158649699,54.19,81133.27,0.0,-0.99866,0.0,0.25068]
[1778158655549,54.19,81133.47,0.0,-0.99866,0.0,0.25024]
[1778158657537,54.19,81133.29,0.0,-0.99866,0.0,0.25019]
[1778158657703,54.19,81133.29,0.0,-0.99866,0.0,0.25019]
[1778158657896,54.19,81133.29,0.0,-0.99866,0.0,0.25019]
[1778158657949,54.19,81133.29,0.0,-0.99866,0.0,0.25019]
[1778158657905,54.19,81133.51,0.0,-0.99866,0.0,0.25025]
[1778158663606,54.19,81133.51,0.0,-0.99866,0.0,0.25025]
[1778158668644,54.19,81133.6,0.0,-0.99866,0.0,0.25027]
[1778158670959,54.19,81134.59,0.0,-0.99866,0.0,0.25052]
[1778158671200,54.19,81135.14,0.0,-0.99866,0.0,0.25065]
[1778158676700,54.19,81136.46,0.0,-0.99866,0.0,0.25098]
[1778158678381,54.19,81137.24,0.0,-0.99866,0.0,0.25117]
[1778158678450,54.19,81137.24,0.0,-0.99866,0.0,0.25117]
[1778158678962,54.19,81137.24,0.0,-0.99866,0.0,0.25117]
[1778158679199,54.19,81138.35,0.0,-0.99865,0.0,0.25145]
[1778158679721,54.19,81138.11,0.0,-0.99865,0.0,0.25139]
[1778158682072,54.19,81136.09,0.0,-0.99866,0.0,0.25089]
[1778158682200,54.19,81136.09,0.0,-0.99866,0.0,0.25089]
[1778158687225,54.19,81136.86,0.0,-0.99866,0.0,0.25108]
[1778158687284,54.19,81136.86,0.0,-0.99866,0.0,0.25108]
[1778158687451,54.19,81136.86,0.0,-0.99866,0.0,0.25108]
[1778158687777,54.19,81137.81,0.0,-0.99865,0.0,0.25131]
[1778158692812,54.19,81139.62,0.0,-0.99865,0.0,0.25176]
[1778158695923,54.19,81139.74,0.0,-0.99865,0.0,0.25179]
[1778158696849,54.19,81146.02,0.0,-0.99864,0.0,0.25335]
[1778158699838,54.19,81147.05,0.0,-0.99864,0.0,0.25361]
[1778158701884,54.19,81150.38,0.0,-0.99864,0.0,0.25444]
[1778158703898,54.19,81153.31,0.0,-0.99863,0.0,0.25518]
[1778158708933,54.19,81154.62,0.0,-0.99863,0.0,0.25551]
[1778158713553,54.19,81155.59,0.0,-0.99863,0.0,0.25525]
[1778158713700,54.19,81155.59,0.0,-0.99863,0.0,0.25525]
[1778158714975,54.19,81160.29,0.0,-0.99862,0.0,0.25644]
[1778158715644,54.19,81160.29,0.0,-0.99862,0.0,0.25644]
[1778158715700,54.19,81160.29,0.0,-0.99862,0.0,0.25644]
[1778158715982,54.19,81162.67,0.0,-0.99862,0.0,0.25704]
[1778158717996,54.19,81166.55,0.0,-0.99862,0.0,0.25802]
[1778158719284,54.19,81166.9,0.0,-0.99861,0.0,0.25811]
[1778158719451,54.19,81166.9,0.0,-0.99861,0.0,0.25811]
[1778158720011,54.19,81171.11,0.0,-0.99861,0.0,0.25918]
[1778158728067,54.19,81169.54,0.0,-0.99861,0.0,0.25878]
[1778158730505,54.19,81169.61,0.0,-0.99861,0.0,0.2588]
[1778158730698,54.19,81169.61,0.0,-0.99861,0.0,0.2588]
[1778158731216,54.19,81170.93,0.0,-0.99861,0.0,0.25913]
[1778158731449,54.19,81170.93,0.0,-0.99861,0.0,0.25913]
[1778158731450,54.19,81170.8,0.0,-0.99861,0.0,0.2591]
[1778158737130,54.19,81170.78,0.0,-0.99861,0.0,0.25909]
[1778158741935,54.19,81171.18,0.0,-0.99861,0.0,0.2592]
[1778158741949,54.19,81171.18,0.0,-0.99861,0.0,0.2592]
[1778158743172,54.19,81175.73,0.0,-0.9986,0.0,0.26036]
[1778158748207,54.19,81185.43,0.0,-0.99859,0.0,0.26285]
[1778158749214,54.19,81188.57,0.0,-0.99858,0.0,0.26366]
[1778158751228,54.19,81185.47,0.0,-0.99859,0.0,0.26286]
[1778158752235,54.19,81180.83,0.0,-0.99859,0.0,0.26166]
[1778158753261,54.19,81180.83,0.0,-0.99859,0.0,0.26166]
[1778158753449,54.19,81180.83,0.0,-0.99859,0.0,0.26166]
[1778158753509,54.19,81177.26,0.0,-0.9986,0.0,0.26075]
[1778158754403,54.19,81177.26,0.0,-0.9986,0.0,0.26075]
[1778158754450,54.19,81177.26,0.0,-0.9986,0.0,0.26075]
[1778158754473,54.19,81177.37,0.0,-0.9986,0.0,0.26078]
[1778158760291,54.19,81178.85,0.0,-0.9986,0.0,0.26116]
[1778158765995,54.19,81176.71,0.0,-0.9986,0.0,0.26061]
[1778158766201,54.19,81177.61,0.0,-0.9986,0.0,0.26084]
[1778158769355,54.19,81173.33,0.0,-0.99861,0.0,0.25974]
[1778158770290,54.19,81173.33,0.0,-0.99861,0.0,0.25974]
[1778158770449,54.19,81173.33,0.0,-0.99861,0.0,0.25974]
[1778158770683,54.19,81173.33,0.0,-0.99861,0.0,0.25974]
[1778158770699,54.19,81173.33,0.0,-0.99861,0.0,0.25974]
[1778158770704,54.19,81171.54,0.0,-0.99861,0.0,0.25929]
[1778158775246,54.19,81169.02,0.0,-0.99861,0.0,0.25814]
[1778158775450,54.19,81169.02,0.0,-0.99861,0.0,0.25814]
[1778158781439,54.19,81166.71,0.0,-0.99862,0.0,0.25756]
[1778158786474,54.19,81167.09,0.0,-0.99862,0.0,0.25765]
[1778158787687,54.19,81167.09,0.0,-0.99862,0.0,0.25765]
[1778158787700,54.19,81167.09,0.0,-0.99862,0.0,0.25765]
[1778158788659,54.19,81166.59,0.0,-0.99862,0.0,0.25753]
[1778158788699,54.19,81166.59,0.0,-0.99862,0.0,0.25753]
[1778158788760,54.19,81166.44,0.0,-0.99862,0.0,0.25749]
[1778158794530,54.19,81165.61,0.0,-0.99862,0.0,0.25728]
[1778158799565,54.19,81165.93,0.0,-0.99862,0.0,0.25736]
[1778158801580,54.19,81156.38,0.0,-0.99863,0.0,0.25495]
[1778158802587,54.19,81148.58,0.0,-0.99864,0.0,0.253]
[1778158803642,54.19,81148.58,0.0,-0.99864,0.0,0.253]
[1778158803699,54.19,81148.58,0.0,-0.99864,0.0,0.253]
[1778158803788,54.19,81145.99,0.0,-0.99865,0.0,0.25236]
[1778158806615,54.19,81142.27,0.0,-0.99865,0.0,0.25143]
[1778158807622,54.19,81137.8,0.0,-0.99866,0.0,0.25033]
[1778158808629,54.19,81134.88,0.0,-0.99866,0.0,0.24961]
[1778158809717,54.19,81134.88,0.0,-0.99866,0.0,0.24961]
[1778158809949,54.19,81134.88,0.0,-0.99866,0.0,0.24961]
[1778158810653,54.19,81134.01,0.0,-0.99866,0.0,0.24939]
[1778158810699,54.19,81134.01,0.0,-0.99866,0.0,0.24939]
[1778158810755,54.19,81133.96,0.0,-0.99867,0.0,0.24938]
[1778158815678,54.19,81130.12,0.0,-0.99867,0.0,0.24844]
[1778158817601,54.19,81130.04,0.0,-0.99867,0.0,0.24842]
[1778158817700,54.19,81130.04,0.0,-0.99867,0.0,0.24842]
[1778158822761,54.19,81129.54,0.0,-0.99867,0.0,0.24829]
[1778158822950,54.19,81129.54,0.0,-0.99867,0.0,0.24829]
[1778158823004,54.19,81129.59,0.0,-0.99867,0.0,0.24831]
[1778158825748,54.19,81120.65,0.0,-0.99868,0.0,0.24612]
[1778158826755,54.19,81113.48,0.0,-0.99869,0.0,0.24438]
[1778158827762,54.19,81109.29,0.0,-0.9987,0.0,0.24337]
[1778158829143,54.19,81109.29,0.0,-0.9987,0.0,0.24337]
[1778158828769,54.19,81113.04,0.0,-0.99869,0.0,0.24428]
[1778158829199,54.19,81113.04,0.0,-0.99869,0.0,0.24428]
[1778158829776,54.19,81110.5,0.0,-0.9987,0.0,0.24366]
[1778158834811,54.19,81110.89,0.0,-0.9987,0.0,0.24328]
[1778158835809,54.19,81110.89,0.0,-0.9987,0.0,0.24328]
[1778158835950,54.19,81110.89,0.0,-0.9987,0.0,0.24328]
[1778158836825,54.19,81108.11,0.0,-0.9987,0.0,0.24261]
[1778158838269,54.19,81106.83,0.0,-0.99871,0.0,0.2423]
[1778158838450,54.19,81106.83,0.0,-0.99871,0.0,0.2423]
[1778158838839,54.19,81106.76,0.0,-0.99871,0.0,0.24228]
[1778158839846,54.19,81102.98,0.0,-0.99871,0.0,0.24138]
[1778158840704,54.19,81102.98,0.0,-0.99871,0.0,0.24138]
[1778158840950,54.19,81102.98,0.0,-0.99871,0.0,0.24138]
[1778158840951,54.19,81097.2,0.0,-0.99872,0.0,0.24]
[1778158841860,54.19,81105.36,0.0,-0.99871,0.0,0.24195]
[1778158842867,54.19,81104.54,0.0,-0.99871,0.0,0.24175]
[1778158846622,54.19,81104.82,0.0,-0.99871,0.0,0.24182]
[1778158846699,54.19,81104.82,0.0,-0.99871,0.0,0.24182]
[1778158847241,54.19,81104.43,0.0,-0.99871,0.0,0.24172]
[1778158847449,54.19,81104.43,0.0,-0.99871,0.0,0.24172]
[1778158847903,54.19,81104.56,0.0,-0.99871,0.0,0.24175]
[1778158852938,54.19,81103.8,0.0,-0.99871,0.0,0.24157]
[1778158853713,54.19,81103.8,0.0,-0.99871,0.0,0.24157]
[1778158853951,54.19,81103.8,0.0,-0.99871,0.0,0.24157]
[1778158853990,54.19,81108.7,0.0,-0.9987,0.0,0.24275]
[1778158857067,54.19,81106.95,0.0,-0.99871,0.0,0.24233]
[1778158857168,54.19,81104.58,0.0,-0.99871,0.0,0.24176]
[1778158857230,54.19,81104.58,0.0,-0.99871,0.0,0.24176]
[1778158857442,54.19,81104.58,0.0,-0.99871,0.0,0.24176]
[1778158857449,54.19,81104.58,0.0,-0.99871,0.0,0.24176]
[1778158857973,54.19,81102.08,0.0,-0.99871,0.0,0.24116]
[1778158858980,54.19,81098.02,0.0,-0.99872,0.0,0.24019]
[1778158859934,54.19,81098.02,0.0,-0.99872,0.0,0.24019]
[1778158859951,54.19,81098.02,0.0,-0.99872,0.0,0.24019]
[1778158859988,54.19,81097.04,0.0,-0.99872,0.0,0.23996]
[1778158864018,54.19,81105.42,0.0,-0.99871,0.0,0.24196]
[1778158865025,54.19,81104.66,0.0,-0.99871,0.0,0.24178]
[1778158868047,54.19,81102.47,0.0,-0.99871,0.0,0.24125]
[1778158869053,54.19,81099.86,0.0,-0.99872,0.0,0.24063]
[1778158870061,54.19,81097.42,0.0,-0.99872,0.0,0.24005]
[1778158872075,54.19,81091.29,0.0,-0.99873,0.0,0.23859]
[1778158873082,54.19,81081.82,0.0,-0.99874,0.0,0.23636]
[1778158874089,54.19,81079.36,0.0,-0.99874,0.0,0.23578]
[1778158875096,54.19,81085.98,0.0,-0.99873,0.0,0.23734]
[1778158876103,54.19,81095.65,0.0,-0.99872,0.0,0.23963]
[1778158877110,54.19,81096.68,0.0,-0.99872,0.0,0.23987]
[1778158879124,54.19,81100.61,0.0,-0.99871,0.0,0.24081]
[1778158882145,54.19,81103.2,0.0,-0.99871,0.0,0.24143]
[1778158887180,54.19,81104.48,0.0,-0.99871,0.0,0.24174]
[1778158891215,54.19,81105.89,0.0,-0.99871,0.0,0.2416]
[1778158891677,54.19,81105.89,0.0,-0.99871,0.0,0.2416]
[1778158892216,54.19,81114.43,0.0,-0.9987,0.0,0.24365]
[1778158893223,54.19,81117.42,0.0,-0.99869,0.0,0.24437]
[1778158893703,54.19,81117.42,0.0,-0.99869,0.0,0.24437]
[1778158893950,54.19,81117.42,0.0,-0.99869,0.0,0.24437]
[1778158894230,54.19,81117.56,0.0,-0.99869,0.0,0.2444]
[1778158899267,54.19,81117.64,0.0,-0.99869,0.0,0.24442]
[1778158907079,54.19,81117.86,0.0,-0.99869,0.0,0.24448]
[1778158907200,54.19,81117.86,0.0,-0.99869,0.0,0.24448]
[1778158912002,54.19,81115.31,0.0,-0.9987,0.0,0.24386]
[1778158912199,54.19,81115.31,0.0,-0.9987,0.0,0.24386]
[1778158912727,54.19,81114.55,0.0,-0.9987,0.0,0.24368]
[1778158912950,54.19,81114.55,0.0,-0.9987,0.0,0.24368]
[1778158913051,54.19,81114.61,0.0,-0.9987,0.0,0.24369]
[1778158914372,54.19,81110.46,0.0,-0.9987,0.0,0.24269]
[1778158917393,54.19,81106.42,0.0,-0.99871,0.0,0.24172]
[1778158921421,54.19,81103.24,0.0,-0.99871,0.0,0.24096]
[1778158926456,54.19,81100.47,0.0,-0.99872,0.0,0.2403]
[1778158927950,54.19,81100.47,0.0,-0.99872,0.0,0.2403]
[1778158929095,54.19,81100.23,0.0,-0.99872,0.0,0.24024]
[1778158929200,54.19,81100.23,0.0,-0.99872,0.0,0.24024]
[1778158929196,54.19,81101.92,0.0,-0.99871,0.0,0.24065]
[1778158932498,54.19,81112.98,0.0,-0.9987,0.0,0.2433]
[1778158933505,54.19,81114.36,0.0,-0.9987,0.0,0.24363]
[1778158935826,54.19,81115.53,0.0,-0.9987,0.0,0.24391]
[1778158935951,54.19,81115.53,0.0,-0.9987,0.0,0.24391]
[1778158937533,54.19,81118.08,0.0,-0.99869,0.0,0.24453]
[1778158939547,54.19,81115.88,0.0,-0.9987,0.0,0.244]
[1778158941394,54.19,81113.88,0.0,-0.9987,0.0,0.24352]
[1778158941449,54.19,81113.88,0.0,-0.9987,0.0,0.24352]
[1778158941561,54.19,81112.69,0.0,-0.9987,0.0,0.24323]
[1778158943352,54.19,81111.55,0.0,-0.9987,0.0,0.24295]
[1778158943450,54.19,81111.55,0.0,-0.9987,0.0,0.24295]
[1778158946596,54.19,81105.15,0.0,-0.99871,0.0,0.24142]
[1778158947483,54.19,81105.15,0.0,-0.99871,0.0,0.24142]
[1778158947699,54.19,81105.15,0.0,-0.99871,0.0,0.24142]
[1778158947800,54.19,81105.11,0.0,-0.99871,0.0,0.24141]
[1778158949647,54.19,81106.06,0.0,-0.99871,0.0,0.24164]
[1778158949700,54.19,81106.06,0.0,-0.99871,0.0,0.24164]
[1778158951631,54.19,81114.91,0.0,-0.9987,0.0,0.24328]
[1778158952772,54.19,81114.91,0.0,-0.9987,0.0,0.24328]
[1778158952949,54.19,81114.91,0.0,-0.9987,0.0,0.24328]
[1778158953004,54.19,81119.38,0.0,-0.99869,0.0,0.24436]
[1778158953645,54.19,81122.05,0.0,-0.99869,0.0,0.24501]
[1778158955416,54.19,81122.2,0.0,-0.99869,0.0,0.24505]
[1778158955449,54.19,81122.2,0.0,-0.99869,0.0,0.24505]
[1778158957673,54.19,81117.65,0.0,-0.9987,0.0,0.24394]
[1778158960694,54.19,81122.36,0.0,-0.99869,0.0,0.24508]
[1778158961427,54.19,81122.36,0.0,-0.99869,0.0,0.24508]
[1778158961449,54.19,81122.36,0.0,-0.99869,0.0,0.24508]
[1778158961701,54.19,81123.24,0.0,-0.99869,0.0,0.2453]
[1778158962708,54.19,81126.92,0.0,-0.99868,0.0,0.24619]
[1778158963406,54.19,81126.92,0.0,-0.99868,0.0,0.24619]
[1778158963452,54.19,81126.92,0.0,-0.99868,0.0,0.24619]
[1778158964724,54.19,81119.76,0.0,-0.99869,0.0,0.24445]
[1778158965518,54.19,81119.76,0.0,-0.99869,0.0,0.24445]
[1778158965703,54.19,81119.76,0.0,-0.99869,0.0,0.24445]
[1778158966186,54.19,81119.76,0.0,-0.99869,0.0,0.24445]
[1778158966199,54.19,81119.76,0.0,-0.99869,0.0,0.24445]
[1778158966271,54.19,81120.14,0.0,-0.99869,0.0,0.24455]
[1778158970766,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158971792,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158971950,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158972004,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158973628,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158973698,54.19,81123.03,0.0,-0.99869,0.0,0.24525]
[1778158973787,54.19,81125.88,0.0,-0.99868,0.0,0.24594]
[1778158974794,54.19,81128.73,0.0,-0.99868,0.0,0.24663]
[1778158975801,54.19,81139.79,0.0,-0.99866,0.0,0.24934]
[1778158976808,54.19,81149.71,0.0,-0.99865,0.0,0.2518]
[1778158977815,54.19,81159.97,0.0,-0.99864,0.0,0.25436]
[1778158978822,54.19,81164.87,0.0,-0.99863,0.0,0.25559]
[1778158981843,54.19,81162.72,0.0,-0.99863,0.0,0.25505]
[1778158983857,54.19,81159.12,0.0,-0.99864,0.0,0.25415]
[1778158986149,54.19,81157.47,0.0,-0.99864,0.0,0.25373]
[1778158986199,54.19,81157.47,0.0,-0.99864,0.0,0.25373]
[1778158986277,54.19,81157.77,0.0,-0.99864,0.0,0.25381]
[1778158987794,54.19,81157.63,0.0,-0.99864,0.0,0.25377]
[1778158987948,54.19,81157.63,0.0,-0.99864,0.0,0.25377]
[1778158988049,54.19,81154.78,0.0,-0.99864,0.0,0.25306]
[1778158988892,54.19,81152.0,0.0,-0.99865,0.0,0.25237]
[1778158989899,54.19,81147.99,0.0,-0.99865,0.0,0.25137]
[1778158990774,54.19,81147.99,0.0,-0.99865,0.0,0.25137]
[1778158990948,54.19,81147.99,0.0,-0.99865,0.0,0.25137]
[1778158990994,54.19,81143.34,0.0,-0.99866,0.0,0.25022]
[1778158992920,54.19,81141.33,0.0,-0.99866,0.0,0.24972]
[1778158993886,54.19,81141.33,0.0,-0.99866,0.0,0.24972]
[1778158993949,54.19,81141.33,0.0,-0.99866,0.0,0.24972]
[1778158996948,54.19,81134.02,0.0,-0.99867,0.0,0.24793]
[1778158998420,54.19,81134.27,0.0,-0.99867,0.0,0.24799]
[1778158998450,54.19,81134.27,0.0,-0.99867,0.0,0.24799]
[1778158998962,54.19,81132.24,0.0,-0.99868,0.0,0.24749]
[1778159001235,54.19,81131.04,0.0,-0.99868,0.0,0.2472]
[1778159001450,54.19,81131.04,0.0,-0.99868,0.0,0.2472]
[1778159005622,54.19,81129.25,0.0,-0.99868,0.0,0.24676]
[1778159005699,54.19,81129.25,0.0,-0.99868,0.0,0.24676]
[1778159006013,54.19,81128.21,0.0,-0.99868,0.0,0.24651]
[1778159008709,54.19,81129.63,0.0,-0.99868,0.0,0.24685]
[1778159008765,54.19,81129.63,0.0,-0.99868,0.0,0.24685]
[1778159009034,54.19,81126.47,0.0,-0.99868,0.0,0.24608]
[1778159011048,54.19,81131.61,0.0,-0.99868,0.0,0.24685]
[1778159012538,54.19,81132.67,0.0,-0.99868,0.0,0.24711]
[1778159012698,54.19,81132.67,0.0,-0.99868,0.0,0.24711]
[1778159013326,54.19,81132.67,0.0,-0.99868,0.0,0.24711]
[1778159013062,54.19,81133.36,0.0,-0.99868,0.0,0.24728]
[1778159013451,54.19,81133.36,0.0,-0.99868,0.0,0.24728]
[1778159019104,54.19,81132.9,0.0,-0.99868,0.0,0.24717]
[1778159022680,54.19,81132.86,0.0,-0.99868,0.0,0.24716]
[1778159022698,54.19,81132.86,0.0,-0.99868,0.0,0.24716]
[1778159023132,54.19,81128.84,0.0,-0.99868,0.0,0.24617]
[1778159024350,54.19,81128.84,0.0,-0.99868,0.0,0.24617]
[1778159024450,54.19,81127.71,0.0,-0.99868,0.0,0.2459]
[1778159027407,54.19,81126.96,0.0,-0.99869,0.0,0.24572]
[1778159027450,54.19,81126.96,0.0,-0.99869,0.0,0.24572]
[1778159028167,54.19,81125.96,0.0,-0.99869,0.0,0.24547]
[1778159030971,54.19,81127.04,0.0,-0.99869,0.0,0.24574]
[1778159031200,54.19,81127.04,0.0,-0.99869,0.0,0.24574]
[1778159034209,54.19,81129.82,0.0,-0.99868,0.0,0.24641]
[1778159037242,54.19,81130.87,0.0,-0.99868,0.0,0.24667]
[1778159037298,54.19,81130.93,0.0,-0.99868,0.0,0.24668]
[1778159037450,54.19,81130.93,0.0,-0.99868,0.0,0.24668]
[1778159037604,54.19,81130.93,0.0,-0.99868,0.0,0.24668]
[1778159037698,54.19,81130.93,0.0,-0.99868,0.0,0.24668]
[1778159038237,54.19,81132.11,0.0,-0.99868,0.0,0.24697]
[1778159039245,54.19,81128.83,0.0,-0.99868,0.0,0.24617]
[1778159042268,54.19,81127.9,0.0,-0.99868,0.0,0.24595]
[1778159042307,54.19,81127.58,0.0,-0.99868,0.0,0.24587]
[1778159042450,54.19,81127.58,0.0,-0.99868,0.0,0.24587]
[1778159042502,54.19,81127.58,0.0,-0.99868,0.0,0.24587]
[1778159042699,54.19,81127.58,0.0,-0.99868,0.0,0.24587]
[1778159043272,54.19,81127.51,0.0,-0.99868,0.0,0.24585]
[1778159046293,54.19,81125.75,0.0,-0.99869,0.0,0.24542]
[1778159054349,54.19,81120.02,0.0,-0.99869,0.0,0.24404]
[1778159054938,54.19,81120.02,0.0,-0.99869,0.0,0.24404]
[1778159054949,54.19,81120.02,0.0,-0.99869,0.0,0.24404]
[1778159055356,54.19,81119.54,0.0,-0.9987,0.0,0.24392]
[1778159056451,54.19,81118.26,0.0,-0.9987,0.0,0.24361]
[1778159056699,54.19,81118.26,0.0,-0.9987,0.0,0.24361]
[1778159058377,54.19,81112.44,0.0,-0.99871,0.0,0.24221]
[1778159059574,54.19,81111.4,0.0,-0.99871,0.0,0.24196]
[1778159059699,54.19,81111.4,0.0,-0.99871,0.0,0.24196]
[1778159060160,54.19,81111.4,0.0,-0.99871,0.0,0.24196]
[1778159060199,54.19,81111.4,0.0,-0.99871,0.0,0.24196]
[1778159060391,54.19,81109.8,0.0,-0.99871,0.0,0.24158]
[1778159063412,54.19,81108.08,0.0,-0.99871,0.0,0.24116]
[1778159066281,54.19,81106.99,0.0,-0.99871,0.0,0.2409]
[1778159066449,54.19,81107.63,0.0,-0.99871,0.0,0.24106]
[1778159066550,54.19,81104.83,0.0,-0.99872,0.0,0.24039]
[1778159071468,54.19,81105.98,0.0,-0.99872,0.0,0.24019]
[1778159072449,54.19,81105.98,0.0,-0.99872,0.0,0.24019]
[1778159072475,54.19,81106.37,0.0,-0.99872,0.0,0.24028]
[1778159074121,54.19,81106.37,0.0,-0.99872,0.0,0.24028]
[1778159074200,54.19,81106.37,0.0,-0.99872,0.0,0.24028]
[1778159074220,54.19,81108.3,0.0,-0.99871,0.0,0.24074]
[1778159077543,54.19,81108.52,0.0,-0.99871,0.0,0.24079]
[1778159077699,54.19,81108.52,0.0,-0.99871,0.0,0.24079]
[1778159077771,54.19,81107.09,0.0,-0.99872,0.0,0.24045]
[1778159078517,54.19,81105.11,0.0,-0.99872,0.0,0.23998]
[1778159079566,54.19,81105.11,0.0,-0.99872,0.0,0.23998]
[1778159079699,54.19,81105.11,0.0,-0.99872,0.0,0.23998]
[1778159079751,54.19,81106.44,0.0,-0.99872,0.0,0.2403]
[1778159085526,54.19,81106.06,0.0,-0.99872,0.0,0.24021]
[1778159087238,54.19,81106.06,0.0,-0.99872,0.0,0.24021]
[1778159087256,54.19,81106.06,0.0,-0.99872,0.0,0.24021]
[1778159087449,54.19,81106.06,0.0,-0.99872,0.0,0.24021]
[1778159087581,54.19,81109.8,0.0,-0.99871,0.0,0.2411]
[1778159089082,54.19,81109.8,0.0,-0.99871,0.0,0.2411]
[1778159089199,54.19,81109.8,0.0,-0.99871,0.0,0.2411]
[1778159093814,54.19,81111.82,0.0,-0.99871,0.0,0.24158]
[1778159093948,54.19,81111.82,0.0,-0.99871,0.0,0.24158]
[1778159094049,54.19,81111.76,0.0,-0.99871,0.0,0.24157]
[1778159094535,54.19,81111.76,0.0,-0.99871,0.0,0.24157]
[1778159094700,54.19,81111.76,0.0,-0.99871,0.0,0.24157]
[1778159100889,54.19,81112.06,0.0,-0.99871,0.0,0.24164]
[1778159100990,54.19,81110.66,0.0,-0.99871,0.0,0.2413]
[1778159102756,54.19,81109.69,0.0,-0.99871,0.0,0.24107]
[1778159102951,54.19,81109.69,0.0,-0.99871,0.0,0.24107]
[1778159105706,54.19,81112.0,0.0,-0.99871,0.0,0.24162]
[1778159106836,54.19,81112.0,0.0,-0.99871,0.0,0.24162]
[1778159106948,54.19,81112.0,0.0,-0.99871,0.0,0.24162]
[1778159112756,54.19,81107.99,0.0,-0.99871,0.0,0.24067]
[1778159113694,54.19,81107.99,0.0,-0.99871,0.0,0.24067]
[1778159113698,54.19,81107.99,0.0,-0.99871,0.0,0.24067]
[1778159115781,54.19,81104.32,0.0,-0.99872,0.0,0.23979]
[1778159116786,54.19,81079.67,0.0,-0.99875,0.0,0.23399]
[1778159117793,54.19,81077.13,0.0,-0.99876,0.0,0.23339]
[1778159118800,54.19,81082.83,0.0,-0.99875,0.0,0.23472]
[1778159119807,54.19,81084.21,0.0,-0.99875,0.0,0.23505]
[1778159122828,54.19,81079.57,0.0,-0.99875,0.0,0.23396]
[1778159123659,54.19,81079.57,0.0,-0.99875,0.0,0.23396]
[1778159123700,54.19,81079.57,0.0,-0.99875,0.0,0.23396]
[1778159129077,54.19,81081.36,0.0,-0.99875,0.0,0.23438]
[1778159129110,54.19,81087.22,0.0,-0.99874,0.0,0.23575]
[1778159129877,54.19,81091.52,0.0,-0.99874,0.0,0.23676]
[1778159130641,54.19,81091.52,0.0,-0.99874,0.0,0.23676]
[1778159131080,54.19,81094.49,0.0,-0.99874,0.0,0.23699]
[1778159133361,54.19,81094.46,0.0,-0.99874,0.0,0.23698]
[1778159133449,54.19,81094.46,0.0,-0.99874,0.0,0.23698]
[1778159133957,54.19,81094.48,0.0,-0.99874,0.0,0.23699]
[1778159134031,54.19,81094.47,0.0,-0.99874,0.0,0.23698]
[1778159135919,54.19,81089.65,0.0,-0.99874,0.0,0.23585]
[1778159138464,54.19,81087.99,0.0,-0.99874,0.0,0.23546]
[1778159138699,54.19,81087.99,0.0,-0.99874,0.0,0.23546]
[1778159141949,54.19,81090.53,0.0,-0.99874,0.0,0.23606]
[1778159141961,54.19,81091.76,0.0,-0.99874,0.0,0.23635]
[1778159145948,54.19,81091.2,0.0,-0.99874,0.0,0.23622]
[1778159145989,54.19,81088.7,0.0,-0.99874,0.0,0.23563]
[1778159148302,54.19,81089.35,0.0,-0.99874,0.0,0.23578]
[1778159148450,54.19,81089.35,0.0,-0.99874,0.0,0.23578]
[1778159150021,54.19,81080.21,0.0,-0.99875,0.0,0.23365]
[1778159150960,54.19,81080.21,0.0,-0.99875,0.0,0.23365]
[1778159151202,54.19,81080.21,0.0,-0.99875,0.0,0.23365]
[1778159151303,54.19,81081.77,0.0,-0.99875,0.0,0.23401]
[1778159153546,54.19,81080.4,0.0,-0.99875,0.0,0.23369]
[1778159153699,54.19,81080.4,0.0,-0.99875,0.0,0.23369]
[1778159161427,54.19,81077.99,0.0,-0.99876,0.0,0.23313]
[1778159161450,54.19,81077.99,0.0,-0.99876,0.0,0.23313]
[1778159164170,54.19,81081.03,0.0,-0.99875,0.0,0.23384]
[1778159164199,54.19,81081.03,0.0,-0.99875,0.0,0.23384]
[1778159164225,54.19,81081.89,0.0,-0.99875,0.0,0.23404]
[1778159170161,54.19,81082.29,0.0,-0.99875,0.0,0.23413]
[1778159171168,54.19,81087.18,0.0,-0.99874,0.0,0.23527]
[1778159172175,54.19,81092.2,0.0,-0.99874,0.0,0.23645]
[1778159172719,54.19,81092.2,0.0,-0.99874,0.0,0.23645]
[1778159172949,54.19,81092.2,0.0,-0.99874,0.0,0.23645]
[1778159176211,54.19,81086.84,0.0,-0.99875,0.0,0.23519]
[1778159177216,54.19,81083.03,0.0,-0.99875,0.0,0.2343]
[1778159178136,54.19,81083.03,0.0,-0.99875,0.0,0.2343]
[1778159178200,54.19,81083.03,0.0,-0.99875,0.0,0.2343]
[1778159178229,54.19,81083.36,0.0,-0.99875,0.0,0.23438]
[1778159180070,54.19,81084.35,0.0,-0.99875,0.0,0.23461]
[1778159180199,54.19,81084.35,0.0,-0.99875,0.0,0.23461]
[1778159180286,54.19,81085.5,0.0,-0.99875,0.0,0.23488]
[1778159185199,54.19,81084.93,0.0,-0.99875,0.0,0.23475]
[1778159185449,54.19,81084.93,0.0,-0.99875,0.0,0.23475]
[1778159191314,54.19,81083.11,0.0,-0.99875,0.0,0.23385]
[1778159195379,54.19,81085.11,0.0,-0.99875,0.0,0.23432]
[1778159195449,54.19,81085.11,0.0,-0.99875,0.0,0.23432]
[1778159196914,54.19,81084.41,0.0,-0.99875,0.0,0.23416]
[1778159196949,54.19,81084.41,0.0,-0.99875,0.0,0.23416]
[1778159197358,54.19,81083.96,0.0,-0.99875,0.0,0.23405]
[1778159198364,54.19,81074.21,0.0,-0.99876,0.0,0.23179]
[1778159198831,54.19,81074.21,0.0,-0.99876,0.0,0.23179]
[1778159198953,54.19,81074.21,0.0,-0.99876,0.0,0.23179]
[1778159199371,54.19,81071.24,0.0,-0.99877,0.0,0.2311]
[1778159201846,54.19,81071.02,0.0,-0.99877,0.0,0.23105]
[1778159201950,54.19,81071.02,0.0,-0.99877,0.0,0.23105]
[1778159202392,54.19,81070.56,0.0,-0.99877,0.0,0.23095]
[1778159205792,54.19,81071.83,0.0,-0.99877,0.0,0.23124]
[1778159205948,54.19,81071.83,0.0,-0.99877,0.0,0.23124]
[1778159211325,54.19,81072.89,0.0,-0.99877,0.0,0.23149]
[1778159211448,54.19,81072.89,0.0,-0.99877,0.0,0.23149]
[1778159212339,54.19,81072.55,0.0,-0.99877,0.0,0.23141]
[1778159212448,54.19,81072.55,0.0,-0.99877,0.0,0.23141]
[1778159212462,54.19,81072.62,0.0,-0.99877,0.0,0.23142]
[1778159217538,54.19,81070.6,0.0,-0.99877,0.0,0.23096]
[1778159218733,54.19,81069.3,0.0,-0.99877,0.0,0.23066]
[1778159218948,54.19,81069.3,0.0,-0.99877,0.0,0.23066]
[1778159219552,54.19,81064.18,0.0,-0.99878,0.0,0.22948]
[1778159220559,54.19,81059.69,0.0,-0.99878,0.0,0.22846]
[1778159222455,54.19,81059.54,0.0,-0.99878,0.0,0.22842]
[1778159222698,54.19,81060.38,0.0,-0.99878,0.0,0.22861]
[1778159223851,54.19,81060.22,0.0,-0.99878,0.0,0.22858]
[1778159223948,54.19,81060.22,0.0,-0.99878,0.0,0.22858]
[1778159224587,54.19,81058.5,0.0,-0.99879,0.0,0.22818]
[1778159228616,54.19,81055.98,0.0,-0.99879,0.0,0.22761]
[1778159229631,54.19,81052.5,0.0,-0.99879,0.0,0.22682]
[1778159230648,54.19,81052.5,0.0,-0.99879,0.0,0.22682]
[1778159230699,54.19,81052.5,0.0,-0.99879,0.0,0.22682]
[1778159234663,54.19,81040.45,0.0,-0.99881,0.0,0.2241]
[1778159235670,54.19,81039.88,0.0,-0.99881,0.0,0.22398]
[1778159236795,54.19,81039.88,0.0,-0.99881,0.0,0.22398]
[1778159237312,54.19,81039.88,0.0,-0.99881,0.0,0.22398]
[1778159239007,54.19,81039.43,0.0,-0.99881,0.0,0.22387]
[1778159239201,54.19,81039.43,0.0,-0.99881,0.0,0.22387]
[1778159239302,54.19,81039.97,0.0,-0.99881,0.0,0.224]
[1778159243570,54.19,81039.9,0.0,-0.99881,0.0,0.22398]
[1778159243700,54.19,81039.61,0.0,-0.99881,0.0,0.22391]
[1778159245740,54.19,81048.13,0.0,-0.9988,0.0,0.22583]
[1778159247378,54.19,81048.13,0.0,-0.9988,0.0,0.22583]
[1778159247452,54.19,81048.13,0.0,-0.9988,0.0,0.22583]
[1778159247754,54.19,81043.56,0.0,-0.9988,0.0,0.2248]
[1778159249487,54.19,81043.56,0.0,-0.9988,0.0,0.2248]
[1778159249588,54.19,81042.98,0.0,-0.99881,0.0,0.22467]
[1778159249699,54.19,81042.98,0.0,-0.99881,0.0,0.22467]
[1778159252294,54.19,81042.08,0.0,-0.99881,0.0,0.22447]
[1778159252449,54.19,81042.08,0.0,-0.99881,0.0,0.22447]
[1778159252505,54.19,81040.92,0.0,-0.99881,0.0,0.22376]
[1778159257824,54.19,81039.94,0.0,-0.99881,0.0,0.22354]
[1778159260845,54.19,81033.37,0.0,-0.99882,0.0,0.22207]
[1778159262023,54.19,81033.37,0.0,-0.99882,0.0,0.22207]
[1778159262056,54.19,81033.37,0.0,-0.99882,0.0,0.22207]
[1778159262200,54.19,81033.37,0.0,-0.99882,0.0,0.22207]
[1778159262282,54.19,81033.37,0.0,-0.99882,0.0,0.22207]
[1778159263807,54.19,81032.84,0.0,-0.99882,0.0,0.22195]
[1778159263923,54.19,81032.84,0.0,-0.99882,0.0,0.22195]
[1778159263948,54.19,81032.84,0.0,-0.99882,0.0,0.22195]
[1778159264016,54.19,81032.54,0.0,-0.99882,0.0,0.22189]
[1778159265448,54.19,81032.54,0.0,-0.99882,0.0,0.22189]
[1778159265561,54.19,81032.54,0.0,-0.99882,0.0,0.22189]
[1778159265699,54.19,81032.19,0.0,-0.99882,0.0,0.22181]
[1778159265795,54.19,81032.19,0.0,-0.99882,0.0,0.22181]
[1778159269449,54.19,81033.28,0.0,-0.99882,0.0,0.22205]
[1778159269493,54.19,81033.28,0.0,-0.99882,0.0,0.22205]
[1778159269910,54.19,81027.54,0.0,-0.99883,0.0,0.22078]
[1778159270916,54.19,81022.24,0.0,-0.99883,0.0,0.21961]
[1778159271923,54.19,81019.69,0.0,-0.99884,0.0,0.21905]
[1778159274567,54.19,81017.55,0.0,-0.99884,0.0,0.21858]
[1778159274619,54.19,81015.07,0.0,-0.99884,0.0,0.21803]
[1778159274665,54.19,81015.07,0.0,-0.99884,0.0,0.21803]
[1778159276807,54.19,81014.2,0.0,-0.99884,0.0,0.21784]
[1778159276929,54.19,81014.2,0.0,-0.99884,0.0,0.21784]
[1778159277327,54.19,81014.2,0.0,-0.99884,0.0,0.21784]
[1778159277441,54.19,81014.2,0.0,-0.99884,0.0,0.21784]
[1778159277451,54.19,81014.2,0.0,-0.99884,0.0,0.21784]
[1778159277540,54.19,81013.65,0.0,-0.99885,0.0,0.21772]
[1778159278949,54.19,81014.05,0.0,-0.99884,0.0,0.21781]
[1778159279010,54.19,81014.05,0.0,-0.99884,0.0,0.21781]
[1778159280948,54.19,81016.28,0.0,-0.99884,0.0,0.2183]
[1778159281066,54.19,81016.28,0.0,-0.99884,0.0,0.2183]
[1778159281199,54.19,81016.28,0.0,-0.99884,0.0,0.2183]
[1778159281308,54.19,81016.28,0.0,-0.99884,0.0,0.2183]
[1778159283001,54.19,81018.74,0.0,-0.99884,0.0,0.21884]
[1778159284949,54.19,81020.63,0.0,-0.99884,0.0,0.21925]
[1778159285063,54.19,81020.63,0.0,-0.99884,0.0,0.21925]
[1778159285199,54.19,81020.63,0.0,-0.99884,0.0,0.21925]
[1778159285308,54.19,81020.63,0.0,-0.99884,0.0,0.21925]
[1778159285344,54.19,81026.07,0.0,-0.99883,0.0,0.22045]
[1778159286393,54.19,81026.07,0.0,-0.99883,0.0,0.22045]
[1778159286449,54.19,81026.07,0.0,-0.99883,0.0,0.22045]
[1778159286455,54.19,81026.07,0.0,-0.99883,0.0,0.22045]
[1778159286496,54.19,81025.01,0.0,-0.99883,0.0,0.22022]
[1778159286698,54.19,81025.01,0.0,-0.99883,0.0,0.22022]
[1778159287072,54.19,81025.01,0.0,-0.99883,0.0,0.22022]
[1778159288956,54.19,81026.04,0.0,-0.99883,0.0,0.22045]
[1778159289101,54.19,81026.04,0.0,-0.99883,0.0,0.22045]
[1778159289199,54.19,81026.04,0.0,-0.99883,0.0,0.22045]
[1778159289275,54.19,81026.04,0.0,-0.99883,0.0,0.22045]
[1778159292071,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159292949,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159293052,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159293199,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159293306,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159293624,54.19,81022.28,0.0,-0.99883,0.0,0.21962]
[1778159293643,54.19,81016.75,0.0,-0.99884,0.0,0.2184]
[1778159296169,54.19,81014.78,0.0,-0.99884,0.0,0.21797]
[1778159296201,54.19,81014.78,0.0,-0.99884,0.0,0.21797]
[1778159296283,54.19,81014.78,0.0,-0.99884,0.0,0.21797]
[1778159296449,54.19,81014.78,0.0,-0.99884,0.0,0.21797]
[1778159296550,54.19,81016.16,0.0,-0.99884,0.0,0.21827]
[1778159296950,54.19,81016.16,0.0,-0.99884,0.0,0.21827]
[1778159297065,54.19,81016.16,0.0,-0.99884,0.0,0.21827]
[1778159297198,54.19,81016.16,0.0,-0.99884,0.0,0.21827]
[1778159297311,54.19,81016.16,0.0,-0.99884,0.0,0.21827]
[1778159300948,54.19,81015.45,0.0,-0.99884,0.0,0.21812]
[1778159301072,54.19,81015.45,0.0,-0.99884,0.0,0.21812]
[1778159301200,54.19,81015.45,0.0,-0.99884,0.0,0.21812]
[1778159301227,54.19,81015.45,0.0,-0.99884,0.0,0.21812]
[1778159302141,54.19,81018.87,0.0,-0.99884,0.0,0.21887]
[1778159304346,54.19,81019.77,0.0,-0.99884,0.0,0.21906]
[1778159304429,54.19,81019.77,0.0,-0.99884,0.0,0.21906]
[1778159304449,54.19,81019.77,0.0,-0.99884,0.0,0.21906]
[1778159304528,54.19,81022.37,0.0,-0.99883,0.0,0.21964]
[1778159304949,54.19,81022.37,0.0,-0.99883,0.0,0.21964]
[1778159305069,54.19,81022.37,0.0,-0.99883,0.0,0.21964]
[1778159305200,54.19,81022.37,0.0,-0.99883,0.0,0.21964]
[1778159305316,54.19,81022.37,0.0,-0.99883,0.0,0.21964]
[1778159308950,54.19,81023.33,0.0,-0.99883,0.0,0.21985]
[1778159309072,54.19,81023.33,0.0,-0.99883,0.0,0.21985]
[1778159309199,54.19,81023.33,0.0,-0.99883,0.0,0.21985]
[1778159309309,54.19,81023.33,0.0,-0.99883,0.0,0.21985]
[1778159309771,54.19,81024.07,0.0,-0.99883,0.0,0.22001]
[1778159309880,54.19,81024.07,0.0,-0.99883,0.0,0.22001]
[1778159309897,54.19,81024.07,0.0,-0.99883,0.0,0.22001]
[1778159309949,54.19,81024.07,0.0,-0.99883,0.0,0.22001]
[1778159310197,54.19,81026.9,0.0,-0.99883,0.0,0.22064]
[1778159312950,54.19,81023.85,0.0,-0.99883,0.0,0.21952]
[1778159313027,54.19,81023.85,0.0,-0.99883,0.0,0.21952]
[1778159313199,54.19,81023.85,0.0,-0.99883,0.0,0.21952]
[1778159313309,54.19,81023.85,0.0,-0.99883,0.0,0.21952]
[1778159316949,54.19,81024.38,0.0,-0.99883,0.0,0.21964]
[1778159317068,54.19,81024.38,0.0,-0.99883,0.0,0.21964]
[1778159317198,54.19,81024.38,0.0,-0.99883,0.0,0.21964]
[1778159317316,54.19,81024.38,0.0,-0.99883,0.0,0.21964]
[1778159318253,54.19,81017.42,0.0,-0.99884,0.0,0.21811]
[1778159319792,54.19,81015.3,0.0,-0.99885,0.0,0.21764]
[1778159319902,54.19,81015.3,0.0,-0.99885,0.0,0.21764]
[1778159319950,54.19,81015.3,0.0,-0.99885,0.0,0.21764]
[1778159320267,54.19,81015.02,0.0,-0.99885,0.0,0.21758]
[1778159320949,54.19,81015.02,0.0,-0.99885,0.0,0.21758]
[1778159320990,54.19,81015.02,0.0,-0.99885,0.0,0.21758]
[1778159322950,54.19,81014.77,0.0,-0.99885,0.0,0.21753]
[1778159323067,54.19,81014.77,0.0,-0.99885,0.0,0.21753]
[1778159323199,54.19,81014.77,0.0,-0.99885,0.0,0.21753]
[1778159323231,54.19,81014.77,0.0,-0.99885,0.0,0.21753]
[1778159325740,54.19,81013.37,0.0,-0.99885,0.0,0.21722]
[1778159325791,54.19,81013.37,0.0,-0.99885,0.0,0.21722]
[1778159325949,54.19,81013.37,0.0,-0.99885,0.0,0.21722]
[1778159326309,54.19,81013.32,0.0,-0.99885,0.0,0.21721]
[1778159326948,54.19,81013.32,0.0,-0.99885,0.0,0.21721]
[1778159327065,54.19,81013.32,0.0,-0.99885,0.0,0.21721]
[1778159332353,54.19,81014.81,0.0,-0.99885,0.0,0.21754]
[1778159336375,54.19,81014.85,0.0,-0.99885,0.0,0.21754]
[1778159336450,54.19,81014.85,0.0,-0.99885,0.0,0.21754]
[1778159336488,54.19,81014.85,0.0,-0.99885,0.0,0.21754]
[1778159336698,54.19,81014.85,0.0,-0.99885,0.0,0.21754]
[1778159336574,54.19,81020.38,0.0,-0.99884,0.0,0.21876]
[1778159337952,54.19,81022.28,0.0,-0.99884,0.0,0.21917]
[1778159338002,54.19,81022.28,0.0,-0.99884,0.0,0.21917]
[1778159338198,54.19,81022.28,0.0,-0.99884,0.0,0.21917]
[1778159338396,54.19,81022.06,0.0,-0.99884,0.0,0.21912]
[1778159339229,54.19,81022.06,0.0,-0.99884,0.0,0.21912]
[1778159339403,54.19,81025.59,0.0,-0.99883,0.0,0.2199]
[1778159344438,54.19,81026.84,0.0,-0.99883,0.0,0.22018]
[1778159347214,54.19,81028.64,0.0,-0.99883,0.0,0.22058]
[1778159347310,54.19,81028.64,0.0,-0.99883,0.0,0.22058]
[1778159347451,54.19,81028.64,0.0,-0.99883,0.0,0.22058]
[1778159347552,54.19,81028.65,0.0,-0.99883,0.0,0.22058]
[1778159352045,54.19,81027.97,0.0,-0.99883,0.0,0.22043]
[1778159352763,54.19,81028.01,0.0,-0.99883,0.0,0.22044]
[1778159352953,54.19,81028.01,0.0,-0.99883,0.0,0.22044]
[1778159357904,54.19,81028.18,0.0,-0.99883,0.0,0.22047]
[1778159357948,54.19,81028.18,0.0,-0.99883,0.0,0.22047]
[1778159357974,54.19,81028.18,0.0,-0.99883,0.0,0.22047]
[1778159358203,54.19,81028.18,0.0,-0.99883,0.0,0.22047]
[1778159358536,54.19,81028.25,0.0,-0.99883,0.0,0.22049]
[1778159362904,54.19,81027.83,0.0,-0.99883,0.0,0.2204]
[1778159363571,54.19,81035.8,0.0,-0.99882,0.0,0.22217]
[1778159364578,54.19,81035.37,0.0,-0.99882,0.0,0.22207]
[1778159366509,54.19,81035.03,0.0,-0.99882,0.0,0.22199]
[1778159366621,54.19,81035.03,0.0,-0.99882,0.0,0.22199]
[1778159366664,54.19,81035.03,0.0,-0.99882,0.0,0.22199]
[1778159366658,54.19,81035.85,0.0,-0.99882,0.0,0.22218]
[1778159372703,54.19,81035.4,0.0,-0.99882,0.0,0.22163]
[1778159374802,54.19,81032.12,0.0,-0.99883,0.0,0.2209]
[1778159374853,54.19,81032.12,0.0,-0.99883,0.0,0.2209]
[1778159374948,54.19,81032.12,0.0,-0.99883,0.0,0.2209]
[1778159375655,54.19,81030.66,0.0,-0.99883,0.0,0.22058]
[1778159377048,54.19,81030.66,0.0,-0.99883,0.0,0.22058]
[1778159378705,54.19,81030.86,0.0,-0.99883,0.0,0.22062]
[1778159378678,54.19,81027.55,0.0,-0.99883,0.0,0.21989]
[1778159378763,54.19,81027.55,0.0,-0.99883,0.0,0.21989]
[1778159382464,54.19,81027.5,0.0,-0.99883,0.0,0.21988]
[1778159382707,54.19,81027.5,0.0,-0.99883,0.0,0.21988]
[1778159385129,54.19,81026.9,0.0,-0.99883,0.0,0.21975]
[1778159385198,54.19,81026.9,0.0,-0.99883,0.0,0.21975]
[1778159385238,54.19,81026.9,0.0,-0.99883,0.0,0.21975]
[1778159385450,54.19,81026.9,0.0,-0.99883,0.0,0.21975]
[1778159385727,54.19,81027.2,0.0,-0.99883,0.0,0.21981]
[1778159391770,54.19,81027.63,0.0,-0.99883,0.0,0.21991]
[1778159394969,54.19,81027.07,0.0,-0.99883,0.0,0.21979]
[1778159397389,54.19,81027.82,0.0,-0.99883,0.0,0.21995]
[1778159397422,54.19,81027.82,0.0,-0.99883,0.0,0.21995]
[1778159397450,54.19,81027.82,0.0,-0.99883,0.0,0.21995]
[1778159397491,54.19,81028.85,0.0,-0.99883,0.0,0.22018]
[1778159403455,54.19,81028.56,0.0,-0.99883,0.0,0.22011]
[1778159403565,54.19,81028.56,0.0,-0.99883,0.0,0.22011]
[1778159403699,54.19,81028.56,0.0,-0.99883,0.0,0.22011]
[1778159403763,54.19,81021.77,0.0,-0.99884,0.0,0.21862]
[1778159404877,54.19,81018.39,0.0,-0.99884,0.0,0.21788]
[1778159405884,54.19,81012.34,0.0,-0.99885,0.0,0.21656]
[1778159407821,54.19,81011.73,0.0,-0.99885,0.0,0.21642]
[1778159407932,54.19,81011.73,0.0,-0.99885,0.0,0.21642]
[1778159407949,54.19,81011.73,0.0,-0.99885,0.0,0.21642]
[1778159408043,54.19,81011.73,0.0,-0.99885,0.0,0.21642]
[1778159408199,54.19,81011.73,0.0,-0.99885,0.0,0.21642]
[1778159408221,54.19,81012.65,0.0,-0.99885,0.0,0.21662]
[1778159413941,54.19,81012.05,0.0,-0.99885,0.0,0.21649]
[1778159418976,54.19,81011.51,0.0,-0.99885,0.0,0.21638]
[1778159420559,54.19,81011.51,0.0,-0.99885,0.0,0.21638]
[1778159420592,54.19,81011.51,0.0,-0.99885,0.0,0.21638]
[1778159420700,54.19,81011.51,0.0,-0.99885,0.0,0.21638]
[1778159420769,54.19,81012.44,0.0,-0.99885,0.0,0.21658]
[1778159422048,54.19,81013.39,0.0,-0.99885,0.0,0.21679]
[1778159424260,54.19,81012.81,0.0,-0.99885,0.0,0.21666]
[1778159424700,54.19,81012.81,0.0,-0.99885,0.0,0.21666]
[1778159430055,54.19,81012.78,0.0,-0.99885,0.0,0.21665]
[1778159432069,54.19,81018.15,0.0,-0.99885,0.0,0.21738]
[1778159433166,54.19,81018.15,0.0,-0.99885,0.0,0.21738]
[1778159433201,54.19,81018.15,0.0,-0.99885,0.0,0.21738]
[1778159433276,54.19,81018.15,0.0,-0.99885,0.0,0.21738]
[1778159433449,54.19,81018.15,0.0,-0.99885,0.0,0.21738]
[1778159433500,54.19,81017.74,0.0,-0.99885,0.0,0.2173]
[1778159434242,54.19,81020.98,0.0,-0.99884,0.0,0.218]
[1778159436097,54.19,81026.1,0.0,-0.99884,0.0,0.21913]
[1778159437628,54.19,81026.1,0.0,-0.99884,0.0,0.21913]
[1778159437698,54.19,81026.1,0.0,-0.99884,0.0,0.21913]
[1778159437741,54.19,81026.1,0.0,-0.99884,0.0,0.21913]
[1778159437724,54.19,81027.99,0.0,-0.99883,0.0,0.21954]
[1778159437948,54.19,81027.99,0.0,-0.99883,0.0,0.21954]
[1778159438111,54.19,81027.87,0.0,-0.99883,0.0,0.21952]
[1778159440125,54.19,81033.82,0.0,-0.99883,0.0,0.22083]
[1778159441132,54.19,81037.0,0.0,-0.99882,0.0,0.22154]
[1778159442562,54.19,81037.0,0.0,-0.99882,0.0,0.22154]
[1778159442670,54.19,81037.0,0.0,-0.99882,0.0,0.22154]
[1778159442700,54.19,81037.0,0.0,-0.99882,0.0,0.22154]
[1778159442802,54.19,81037.76,0.0,-0.99882,0.0,0.22171]
[1778159446167,54.19,81042.09,0.0,-0.99882,0.0,0.22267]
[1778159453216,54.19,81042.43,0.0,-0.99882,0.0,0.22275]
[1778159458945,54.19,81042.47,0.0,-0.99882,0.0,0.22276]
[1778159458970,54.19,81042.47,0.0,-0.99882,0.0,0.22276]
[1778159459199,54.19,81042.47,0.0,-0.99882,0.0,0.22276]
[1778159459259,54.19,81042.38,0.0,-0.99882,0.0,0.22274]
[1778159459869,54.19,81042.38,0.0,-0.99882,0.0,0.22274]
[1778159460266,54.19,81044.89,0.0,-0.99881,0.0,0.2233]
[1778159461273,54.19,81042.31,0.0,-0.99882,0.0,0.22272]
[1778159463560,54.19,81042.17,0.0,-0.99882,0.0,0.22269]
[1778159469595,54.19,81042.25,0.0,-0.99882,0.0,0.22271]
[1778159469632,54.19,81042.25,0.0,-0.99882,0.0,0.22271]
[1778159469698,54.19,81042.25,0.0,-0.99882,0.0,0.22271]
[1778159469799,54.19,81040.94,0.0,-0.99882,0.0,0.22242]
[1778159470336,54.19,81038.97,0.0,-0.99882,0.0,0.22198]
[1778159471702,54.19,81038.97,0.0,-0.99882,0.0,0.22198]
[1778159477385,54.19,81038.26,0.0,-0.99882,0.0,0.22182]
[1778159482409,54.19,81039.19,0.0,-0.99882,0.0,0.22203]
[1778159482449,54.19,81039.19,0.0,-0.99882,0.0,0.22203]
[1778159482468,54.19,81039.19,0.0,-0.99882,0.0,0.22203]
[1778159482698,54.19,81039.19,0.0,-0.99882,0.0,0.22203]
[1778159482799,54.19,81039.14,0.0,-0.99882,0.0,0.22201]
[1778159489469,54.19,81040.26,0.0,-0.99882,0.0,0.22226]
[1778159490011,54.19,81040.26,0.0,-0.99882,0.0,0.22226]
[1778159490067,54.19,81040.26,0.0,-0.99882,0.0,0.22226]
[1778159490199,54.19,81040.26,0.0,-0.99882,0.0,0.22226]
[1778159490476,54.19,81040.14,0.0,-0.99882,0.0,0.22224]
[1778159492052,54.19,81039.58,0.0,-0.99882,0.0,0.22166]
[1778159493703,54.19,81038.09,0.0,-0.99882,0.0,0.22133]
[1778159493760,54.19,81038.09,0.0,-0.99882,0.0,0.22133]
[1778159493949,54.19,81037.01,0.0,-0.99883,0.0,0.22109]
[1778159495373,54.19,81036.69,0.0,-0.99883,0.0,0.22102]
[1778159495430,54.19,81036.69,0.0,-0.99883,0.0,0.22102]
[1778159495449,54.19,81036.69,0.0,-0.99883,0.0,0.22102]
[1778159495560,54.19,81036.69,0.0,-0.99883,0.0,0.22102]
[1778159495660,54.19,81037.65,0.0,-0.99882,0.0,0.22124]
[1778159497702,54.19,81037.26,0.0,-0.99882,0.0,0.22115]
[1778159497816,54.19,81037.26,0.0,-0.99882,0.0,0.22115]
[1778159497731,54.19,81037.19,0.0,-0.99882,0.0,0.22113]
[1778159497950,54.19,81037.19,0.0,-0.99882,0.0,0.22113]
[1778159498062,54.19,81037.19,0.0,-0.99882,0.0,0.22113]
[1778159498201,54.19,81037.19,0.0,-0.99882,0.0,0.22113]
[1778159498313,54.19,81037.19,0.0,-0.99882,0.0,0.22113]
[1778159499539,54.19,81037.33,0.0,-0.99882,0.0,0.22116]
[1778159501699,54.19,81037.59,0.0,-0.99882,0.0,0.22122]
[1778159501815,54.19,81037.59,0.0,-0.99882,0.0,0.22122]
[1778159501779,54.19,81037.77,0.0,-0.99882,0.0,0.22126]
[1778159502053,54.19,81037.77,0.0,-0.99882,0.0,0.22126]
[1778159502201,54.19,81037.77,0.0,-0.99882,0.0,0.22126]
[1778159502560,54.19,81038.28,0.0,-0.99882,0.0,0.22138]
[1778159507392,54.19,81038.5,0.0,-0.99882,0.0,0.22142]
[1778159507448,54.19,81038.5,0.0,-0.99882,0.0,0.22142]
[1778159507715,54.19,81038.5,0.0,-0.99882,0.0,0.22142]
[1778159507799,54.19,81038.37,0.0,-0.99882,0.0,0.2214]
[1778159509701,54.19,81038.9,0.0,-0.99882,0.0,0.22151]
[1778159509816,54.19,81038.9,0.0,-0.99882,0.0,0.22151]
[1778159509833,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159509949,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510063,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510198,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510314,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510452,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510559,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510698,54.19,81039.1,0.0,-0.99882,0.0,0.22156]
[1778159510776,54.19,81039.0,0.0,-0.99882,0.0,0.22154]
[1778159513700,54.19,81039.29,0.0,-0.99882,0.0,0.2216]
[1778159513751,54.19,81039.29,0.0,-0.99882,0.0,0.2216]
[1778159513789,54.19,81038.81,0.0,-0.99882,0.0,0.22149]
[1778159515699,54.19,81038.58,0.0,-0.99882,0.0,0.22144]
[1778159515750,54.19,81038.58,0.0,-0.99882,0.0,0.22144]
[1778159515846,54.19,81037.66,0.0,-0.99882,0.0,0.22124]
[1778159516587,54.19,81037.66,0.0,-0.99882,0.0,0.22124]
[1778159516692,54.19,81037.66,0.0,-0.99882,0.0,0.22124]
[1778159516700,54.19,81037.66,0.0,-0.99882,0.0,0.22124]
[1778159519699,54.19,81038.43,0.0,-0.99882,0.0,0.22141]
[1778159519812,54.19,81038.43,0.0,-0.99882,0.0,0.22141]
[1778159519854,54.19,81038.27,0.0,-0.99882,0.0,0.22137]
[1778159519949,54.19,81038.27,0.0,-0.99882,0.0,0.22137]
[1778159520060,54.19,81038.27,0.0,-0.99882,0.0,0.22137]
[1778159520199,54.19,81038.27,0.0,-0.99882,0.0,0.22137]
[1778159520312,54.19,81038.27,0.0,-0.99882,0.0,0.22137]
[1778159520687,54.19,81038.37,0.0,-0.99882,0.0,0.2214]
[1778159522053,54.19,81038.89,0.0,-0.99882,0.0,0.22151]
[1778159523702,54.19,81039.9,0.0,-0.99882,0.0,0.22174]
[1778159523830,54.19,81039.9,0.0,-0.99882,0.0,0.22174]
[1778159523708,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159523950,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524064,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524199,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524310,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524418,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524432,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524450,54.19,81039.13,0.0,-0.99882,0.0,0.22156]
[1778159524715,54.19,81038.71,0.0,-0.99882,0.0,0.22147]
[1778159527706,54.19,81038.22,0.0,-0.99882,0.0,0.22136]
[1778159527826,54.19,81038.22,0.0,-0.99882,0.0,0.22136]
[1778159527736,54.19,81038.19,0.0,-0.99882,0.0,0.22136]
[1778159531699,54.19,81037.96,0.0,-0.99882,0.0,0.2213]
[1778159531810,54.19,81037.96,0.0,-0.99882,0.0,0.2213]
[1778159531764,54.19,81037.84,0.0,-0.99882,0.0,0.22128]
[1778159535699,54.19,81037.87,0.0,-0.99882,0.0,0.22128]
[1778159535813,54.19,81037.87,0.0,-0.99882,0.0,0.22128]
[1778159535882,54.19,81037.87,0.0,-0.99882,0.0,0.22128]
[1778159537063,54.19,81037.87,0.0,-0.99882,0.0,0.22128]
[1778159537198,54.19,81037.87,0.0,-0.99882,0.0,0.22128]
[1778159537806,54.19,81037.4,0.0,-0.99882,0.0,0.22118]
[1778159541834,54.19,81032.95,0.0,-0.99883,0.0,0.22019]
[1778159542049,54.19,81032.95,0.0,-0.99883,0.0,0.22019]
[1778159542198,54.19,81032.95,0.0,-0.99883,0.0,0.22019]
[1778159542663,54.19,81032.95,0.0,-0.99883,0.0,0.22019]
[1778159542841,54.19,81027.54,0.0,-0.99884,0.0,0.219]
[1778159545700,54.19,81026.2,0.0,-0.99884,0.0,0.21871]
[1778159545780,54.19,81026.2,0.0,-0.99884,0.0,0.21871]
[1778159545862,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159545949,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546054,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546199,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546313,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546400,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546448,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546515,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546698,54.19,81023.5,0.0,-0.99884,0.0,0.21811]
[1778159546870,54.19,81023.88,0.0,-0.99884,0.0,0.2182]
[1778159547877,54.19,81026.96,0.0,-0.99884,0.0,0.21887]
[1778159549698,54.19,81027.08,0.0,-0.99884,0.0,0.2189]
[1778159549793,54.19,81027.08,0.0,-0.99884,0.0,0.2189]
[1778159549891,54.19,81027.09,0.0,-0.99884,0.0,0.2189]
[1778159549948,54.19,81027.09,0.0,-0.99884,0.0,0.2189]
[1778159549983,54.19,81027.09,0.0,-0.99884,0.0,0.2189]
[1778159550898,54.19,81027.98,0.0,-0.99884,0.0,0.2191]
[1778159553698,54.19,81026.68,0.0,-0.99884,0.0,0.21837]
[1778159553806,54.19,81026.68,0.0,-0.99884,0.0,0.21837]
[1778159553919,54.19,81025.88,0.0,-0.99884,0.0,0.21819]
[1778159553948,54.19,81025.88,0.0,-0.99884,0.0,0.21819]
[1778159554024,54.19,81025.88,0.0,-0.99884,0.0,0.21819]
[1778159554198,54.19,81025.88,0.0,-0.99884,0.0,0.21819]
[1778159554311,54.19,81025.88,0.0,-0.99884,0.0,0.21819]
[1778159554926,54.19,81023.51,0.0,-0.99884,0.0,0.21768]
[1778159557699,54.19,81023.96,0.0,-0.99884,0.0,0.21777]
[1778159557797,54.19,81023.96,0.0,-0.99884,0.0,0.21777]
[1778159557800,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159557949,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159558041,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159558621,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159558700,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159558733,54.19,81023.59,0.0,-0.99884,0.0,0.21769]
[1778159558824,54.19,81023.76,0.0,-0.99884,0.0,0.21773]
[1778159558947,54.19,81023.76,0.0,-0.99884,0.0,0.21773]
[1778159558954,54.19,81021.99,0.0,-0.99885,0.0,0.21734]
[1778159559961,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159561700,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159561814,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159561915,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159561948,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159562061,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159562199,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159562307,54.19,81017.67,0.0,-0.99885,0.0,0.2164]
[1778159562409,54.19,81017.13,0.0,-0.99885,0.0,0.21628]
[1778159562982,54.19,81019.76,0.0,-0.99885,0.0,0.21686]
[1778159564537,54.19,81019.76,0.0,-0.99885,0.0,0.21686]
[1778159564637,54.19,81019.76,0.0,-0.99885,0.0,0.21686]
[1778159564698,54.19,81019.76,0.0,-0.99885,0.0,0.21686]
[1778159564799,54.19,81021.54,0.0,-0.99885,0.0,0.21725]
[1778159565699,54.19,81021.54,0.0,-0.99885,0.0,0.21725]
[1778159565779,54.19,81021.54,0.0,-0.99885,0.0,0.21725]
[1778159565800,54.19,81024.15,0.0,-0.99884,0.0,0.21782]
[1778159565949,54.19,81024.15,0.0,-0.99884,0.0,0.21782]
[1778159566022,54.19,81024.15,0.0,-0.99884,0.0,0.21782]
[1778159566199,54.19,81024.15,0.0,-0.99884,0.0,0.21782]
[1778159566311,54.19,81024.15,0.0,-0.99884,0.0,0.21782]
[1778159566411,54.19,81024.62,0.0,-0.99884,0.0,0.21792]
[1778159569700,54.19,81023.56,0.0,-0.99884,0.0,0.21769]
[1778159569815,54.19,81023.56,0.0,-0.99884,0.0,0.21769]
[1778159569882,54.19,81023.6,0.0,-0.99884,0.0,0.2177]
[1778159569948,54.19,81023.6,0.0,-0.99884,0.0,0.2177]
[1778159570059,54.19,81023.6,0.0,-0.99884,0.0,0.2177]
[1778159570160,54.19,81023.69,0.0,-0.99884,0.0,0.21772]
[1778159574729,54.19,81023.02,0.0,-0.99885,0.0,0.21757]
[1778159574880,54.19,81020.83,0.0,-0.99885,0.0,0.21709]
[1778159575066,54.19,81017.4,0.0,-0.99885,0.0,0.21634]
[1778159576073,54.19,81015.85,0.0,-0.99885,0.0,0.21601]
[1778159576970,54.19,81015.85,0.0,-0.99885,0.0,0.21601]
[1778159577082,54.19,81015.85,0.0,-0.99885,0.0,0.21601]
[1778159577220,54.19,81015.85,0.0,-0.99885,0.0,0.21601]
[1778159583122,54.19,81016.66,0.0,-0.99885,0.0,0.21618]
[1778159587150,54.19,81014.47,0.0,-0.99886,0.0,0.21571]
[1778159589303,54.19,81014.86,0.0,-0.99886,0.0,0.21579]
[1778159589410,54.19,81014.86,0.0,-0.99886,0.0,0.21579]
[1778159589449,54.19,81014.86,0.0,-0.99886,0.0,0.21579]
[1778159591300,54.19,81011.18,0.0,-0.99886,0.0,0.21499]
[1778159592186,54.19,81009.03,0.0,-0.99886,0.0,0.21453]
[1778159593426,54.19,81009.03,0.0,-0.99886,0.0,0.21453]
[1778159593449,54.19,81009.03,0.0,-0.99886,0.0,0.21453]
[1778159593506,54.19,81009.03,0.0,-0.99886,0.0,0.21453]
[1778159593700,54.19,81009.03,0.0,-0.99886,0.0,0.21453]
[1778159595207,54.19,81001.94,0.0,-0.99887,0.0,0.213]
[1778159596220,54.19,80988.66,0.0,-0.99889,0.0,0.21017]
[1778159597228,54.19,80983.74,0.0,-0.99889,0.0,0.20913]
[1778159598235,54.19,80982.51,0.0,-0.99889,0.0,0.20887]
[1778159599880,54.19,80977.13,0.0,-0.9989,0.0,0.20773]
[1778159600249,54.19,80971.45,0.0,-0.99891,0.0,0.20654]
[1778159601256,54.19,80967.66,0.0,-0.99891,0.0,0.20575]
[1778159602263,54.19,80962.47,0.0,-0.99892,0.0,0.20467]
[1778159603270,54.19,80960.21,0.0,-0.99892,0.0,0.20421]
[1778159605284,54.19,80957.7,0.0,-0.99892,0.0,0.20369]
[1778159606291,54.19,80962.69,0.0,-0.99892,0.0,0.20472]
[1778159607951,54.19,80962.69,0.0,-0.99892,0.0,0.20472]
[1778159607298,54.19,80967.03,0.0,-0.99891,0.0,0.20562]
[1778159608067,54.19,80967.03,0.0,-0.99891,0.0,0.20562]
[1778159608305,54.19,80967.13,0.0,-0.99891,0.0,0.20564]
[1778159613340,54.19,80967.45,0.0,-0.99891,0.0,0.20529]
[1778159614347,54.19,80960.21,0.0,-0.99892,0.0,0.20379]
[1778159615940,54.19,80955.12,0.0,-0.99893,0.0,0.20274]
[1778159616361,54.19,80953.44,0.0,-0.99893,0.0,0.20239]
[1778159617368,54.19,80949.53,0.0,-0.99894,0.0,0.20159]
[1778159618375,54.19,80943.88,0.0,-0.99894,0.0,0.20044]
[1778159619382,54.19,80947.11,0.0,-0.99894,0.0,0.2011]
[1778159620144,54.19,80947.11,0.0,-0.99894,0.0,0.2011]
[1778159620195,54.19,80947.11,0.0,-0.99894,0.0,0.2011]
[1778159620448,54.19,80947.11,0.0,-0.99894,0.0,0.2011]
[1778159620535,54.19,80945.02,0.0,-0.99894,0.0,0.20067]
[1778159622406,54.19,80943.42,0.0,-0.99894,0.0,0.20035]
[1778159623410,54.19,80945.52,0.0,-0.99894,0.0,0.20078]
[1778159625400,54.19,80945.97,0.0,-0.99894,0.0,0.20087]
[1778159625424,54.19,80942.07,0.0,-0.99894,0.0,0.20007]
[1778159626433,54.19,80940.17,0.0,-0.99895,0.0,0.19969]
[1778159627127,54.19,80940.17,0.0,-0.99895,0.0,0.19969]
[1778159627199,54.19,80940.17,0.0,-0.99895,0.0,0.19969]
[1778159627952,54.19,80940.17,0.0,-0.99895,0.0,0.19969]
[1778159628005,54.19,80939.86,0.0,-0.99895,0.0,0.19962]
[1778159630212,54.19,80939.93,0.0,-0.99895,0.0,0.19964]
[1778159630449,54.19,80939.93,0.0,-0.99895,0.0,0.19964]
[1778159630462,54.19,80933.6,0.0,-0.99895,0.0,0.19836]
[1778159632476,54.19,80930.33,0.0,-0.99896,0.0,0.1977]
[1778159633483,54.19,80925.64,0.0,-0.99896,0.0,0.19676]
[1778159636504,54.19,80933.21,0.0,-0.99895,0.0,0.19828]
[1778159637511,54.19,80939.1,0.0,-0.99895,0.0,0.19947]
[1778159638518,54.19,80943.28,0.0,-0.99894,0.0,0.20032]
[1778159640532,54.19,80948.46,0.0,-0.99894,0.0,0.20138]
[1778159641908,54.19,80948.46,0.0,-0.99894,0.0,0.20138]
[1778159641950,54.19,80948.46,0.0,-0.99894,0.0,0.20138]
[1778159641969,54.19,80948.46,0.0,-0.99894,0.0,0.20138]
[1778159642199,54.19,80948.96,0.0,-0.99894,0.0,0.20148]
[1778159644563,54.19,80946.25,0.0,-0.99894,0.0,0.20092]
[1778159647338,54.19,80946.1,0.0,-0.99894,0.0,0.20089]
[1778159647449,54.19,80946.1,0.0,-0.99894,0.0,0.20089]
[1778159647699,54.19,80946.1,0.0,-0.99894,0.0,0.20089]
[1778159647840,54.19,80946.1,0.0,-0.99894,0.0,0.20089]
[1778159647951,54.19,80946.1,0.0,-0.99894,0.0,0.20089]
[1778159648051,54.19,80945.87,0.0,-0.99894,0.0,0.20085]
[1778159648201,54.19,80945.87,0.0,-0.99894,0.0,0.20085]
[1778159649598,54.19,80948.52,0.0,-0.99894,0.0,0.20139]
[1778159654023,54.19,80949.43,0.0,-0.99894,0.0,0.20157]
[1778159654133,54.19,80950.05,0.0,-0.99894,0.0,0.2017]
[1778159654199,54.19,80950.05,0.0,-0.99894,0.0,0.2017]
[1778159654225,54.19,80950.05,0.0,-0.99894,0.0,0.2017]
[1778159654277,54.19,80950.05,0.0,-0.99894,0.0,0.2017]
[1778159654450,54.19,80950.05,0.0,-0.99894,0.0,0.2017]
[1778159654633,54.19,80950.11,0.0,-0.99894,0.0,0.20171]
[1778159659668,54.19,80949.77,0.0,-0.99894,0.0,0.20164]
[1778159662074,54.19,80949.77,0.0,-0.99894,0.0,0.20164]
[1778159665926,54.19,80948.97,0.0,-0.99894,0.0,0.20148]
[1778159666718,54.19,80944.37,0.0,-0.99894,0.0,0.20054]
[1778159667726,54.19,80940.58,0.0,-0.99895,0.0,0.19977]
[1778159668670,54.19,80940.58,0.0,-0.99895,0.0,0.19977]
[1778159668698,54.19,80940.58,0.0,-0.99895,0.0,0.19977]
[1778159668786,54.19,80940.58,0.0,-0.99895,0.0,0.19977]
[1778159668949,54.19,80940.58,0.0,-0.99895,0.0,0.19977]
[1778159669022,54.19,80940.3,0.0,-0.99895,0.0,0.19971]
[1778159669319,54.19,80940.3,0.0,-0.99895,0.0,0.19971]
[1778159669431,54.19,80940.3,0.0,-0.99895,0.0,0.19971]
[1778159669448,54.19,80940.3,0.0,-0.99895,0.0,0.19971]
[1778159669739,54.19,80939.91,0.0,-0.99895,0.0,0.19963]
[1778159671779,54.19,80932.94,0.0,-0.99896,0.0,0.19782]
[1778159672274,54.19,80932.94,0.0,-0.99896,0.0,0.19782]
[1778159672669,54.19,80932.94,0.0,-0.99896,0.0,0.19782]
[1778159672771,54.19,80911.99,0.0,-0.99898,0.0,0.19364]
[1778159673778,54.19,80906.81,0.0,-0.99899,0.0,0.19262]
[1778159674785,54.19,80907.13,0.0,-0.99899,0.0,0.19269]
[1778159675741,54.19,80907.13,0.0,-0.99899,0.0,0.19269]
[1778159676779,54.19,80907.02,0.0,-0.99899,0.0,0.19266]
[1778159676948,54.19,80907.02,0.0,-0.99899,0.0,0.19266]
[1778159676976,54.19,80907.04,0.0,-0.99899,0.0,0.19267]
[1778159682842,54.19,80905.41,0.0,-0.99899,0.0,0.19235]
[1778159687877,54.19,80907.72,0.0,-0.99899,0.0,0.1928]
[1778159689891,54.19,80914.11,0.0,-0.99898,0.0,0.19406]
[1778159691906,54.19,80916.62,0.0,-0.99898,0.0,0.19456]
[1778159693334,54.19,80917.86,0.0,-0.99897,0.0,0.1948]
[1778159693445,54.19,80917.86,0.0,-0.99897,0.0,0.1948]
[1778159693700,54.19,80917.86,0.0,-0.99897,0.0,0.1948]
[1778159694341,54.19,80918.08,0.0,-0.99897,0.0,0.19485]
[1778159694373,54.19,80918.08,0.0,-0.99897,0.0,0.19485]
[1778159694455,54.19,80918.08,0.0,-0.99897,0.0,0.19485]
[1778159694926,54.19,80919.46,0.0,-0.99897,0.0,0.19512]
[1778159695933,54.19,80922.13,0.0,-0.99897,0.0,0.19565]
[1778159698075,54.19,80921.8,0.0,-0.99897,0.0,0.19559]
[1778159698199,54.19,80922.11,0.0,-0.99897,0.0,0.19565]
[1778159698206,54.19,80922.11,0.0,-0.99897,0.0,0.19565]
[1778159698449,54.19,80922.11,0.0,-0.99897,0.0,0.19565]
[1778159699961,54.19,80930.25,0.0,-0.99896,0.0,0.19728]
[1778159700968,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701127,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701188,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701200,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701301,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701449,54.19,80930.1,0.0,-0.99896,0.0,0.19725]
[1778159701975,54.19,80929.79,0.0,-0.99896,0.0,0.19718]
[1778159703989,54.19,80922.62,0.0,-0.99897,0.0,0.19575]
[1778159704996,54.19,80927.23,0.0,-0.99896,0.0,0.19667]
[1778159706003,54.19,80933.08,0.0,-0.99896,0.0,0.19785]
[1778159706302,54.19,80933.08,0.0,-0.99896,0.0,0.19785]
[1778159706371,54.19,80933.08,0.0,-0.99896,0.0,0.19785]
[1778159706451,54.19,80933.08,0.0,-0.99896,0.0,0.19785]
[1778159706595,54.19,80933.08,0.0,-0.99896,0.0,0.19785]
[1778159707010,54.19,80935.96,0.0,-0.99895,0.0,0.19843]
[1778159709024,54.19,80942.78,0.0,-0.99895,0.0,0.19981]
[1778159709947,54.19,80942.78,0.0,-0.99895,0.0,0.19981]
[1778159710060,54.19,80942.78,0.0,-0.99895,0.0,0.19981]
[1778159710032,54.19,80936.3,0.0,-0.99895,0.0,0.19849]
[1778159710175,54.19,80936.3,0.0,-0.99895,0.0,0.19849]
[1778159710199,54.19,80936.3,0.0,-0.99895,0.0,0.19849]
[1778159710309,54.19,80936.3,0.0,-0.99895,0.0,0.19849]
[1778159713826,54.19,80933.94,0.0,-0.99896,0.0,0.19802]
[1778159713933,54.19,80933.94,0.0,-0.99896,0.0,0.19802]
[1778159713948,54.19,80933.94,0.0,-0.99896,0.0,0.19802]
[1778159714052,54.19,80933.94,0.0,-0.99896,0.0,0.19802]
[1778159714059,54.19,80932.73,0.0,-0.99896,0.0,0.19778]
[1778159715949,54.19,80933.11,0.0,-0.99896,0.0,0.19785]
[1778159716074,54.19,80933.11,0.0,-0.99896,0.0,0.19785]
[1778159716202,54.19,80933.11,0.0,-0.99896,0.0,0.19785]
[1778159716326,54.19,80933.11,0.0,-0.99896,0.0,0.19785]
[1778159722462,54.19,80934.63,0.0,-0.99896,0.0,0.19816]
[1778159722520,54.19,80934.63,0.0,-0.99896,0.0,0.19816]
[1778159722699,54.19,80934.63,0.0,-0.99896,0.0,0.19816]
[1778159723011,54.19,80934.63,0.0,-0.99896,0.0,0.19816]
[1778159723116,54.19,80934.63,0.0,-0.99896,0.0,0.19816]
[1778159723122,54.19,80934.05,0.0,-0.99896,0.0,0.19804]
[1778159723200,54.19,80934.05,0.0,-0.99896,0.0,0.19804]
[1778159727640,54.19,80934.73,0.0,-0.99896,0.0,0.19818]
[1778159727698,54.19,80934.73,0.0,-0.99896,0.0,0.19818]
[1778159727735,54.19,80934.73,0.0,-0.99896,0.0,0.19818]
[1778159727948,54.19,80934.73,0.0,-0.99896,0.0,0.19818]
[1778159728623,54.19,80935.95,0.0,-0.99895,0.0,0.19842]
[1778159728653,54.19,80935.95,0.0,-0.99895,0.0,0.19842]
[1778159728699,54.19,80935.95,0.0,-0.99895,0.0,0.19842]
[1778159728750,54.19,80937.13,0.0,-0.99895,0.0,0.19866]
[1778159732451,54.19,80934.95,0.0,-0.99896,0.0,0.19781]
[1778159732578,54.19,80934.95,0.0,-0.99896,0.0,0.19781]
[1778159732702,54.19,80934.95,0.0,-0.99896,0.0,0.19781]
[1778159732787,54.19,80934.95,0.0,-0.99896,0.0,0.19781]
[1778159734199,54.19,80931.21,0.0,-0.99896,0.0,0.19706]
[1778159735486,54.19,80931.21,0.0,-0.99896,0.0,0.19706]
[1778159735534,54.19,80931.21,0.0,-0.99896,0.0,0.19706]
[1778159735699,54.19,80931.21,0.0,-0.99896,0.0,0.19706]
[1778159735953,54.19,80931.21,0.0,-0.99896,0.0,0.19706]
[1778159735961,54.19,80925.89,0.0,-0.99897,0.0,0.196]
[1778159736576,54.19,80925.89,0.0,-0.99897,0.0,0.196]
[1778159736609,54.19,80921.57,0.0,-0.99897,0.0,0.19514]
[1778159737220,54.19,80913.5,0.0,-0.99898,0.0,0.19354]
[1778159738699,54.19,80913.5,0.0,-0.99898,0.0,0.19354]
[1778159738780,54.19,80913.5,0.0,-0.99898,0.0,0.19354]
[1778159738982,54.19,80911.25,0.0,-0.99898,0.0,0.1931]
[1778159741949,54.19,80911.06,0.0,-0.99898,0.0,0.19306]
[1778159741972,54.19,80911.06,0.0,-0.99898,0.0,0.19306]
[1778159743955,54.19,80910.9,0.0,-0.99898,0.0,0.19303]
[1778159744073,54.19,80910.9,0.0,-0.99898,0.0,0.19303]
[1778159744198,54.19,80910.83,0.0,-0.99898,0.0,0.19301]
[1778159744307,54.19,80910.83,0.0,-0.99898,0.0,0.19301]
[1778159745276,54.19,80906.65,0.0,-0.99899,0.0,0.19219]
[1778159746283,54.19,80898.8,0.0,-0.999,0.0,0.19066]
[1778159747950,54.19,80898.8,0.0,-0.999,0.0,0.19066]
[1778159748067,54.19,80898.8,0.0,-0.999,0.0,0.19066]
[1778159748160,54.19,80896.19,0.0,-0.999,0.0,0.19015]
[1778159748199,54.19,80896.19,0.0,-0.999,0.0,0.19015]
[1778159748228,54.19,80896.19,0.0,-0.999,0.0,0.19015]
[1778159749304,54.19,80891.25,0.0,-0.99901,0.0,0.18919]
[1778159751360,54.19,80881.58,0.0,-0.99902,0.0,0.18733]
[1778159752325,54.19,80881.17,0.0,-0.99902,0.0,0.18725]
[1778159753332,54.19,80877.53,0.0,-0.99902,0.0,0.18656]
[1778159755065,54.19,80877.53,0.0,-0.99902,0.0,0.18656]
[1778159755119,54.19,80877.53,0.0,-0.99902,0.0,0.18656]
[1778159755231,54.19,80877.42,0.0,-0.99902,0.0,0.18654]
[1778159755448,54.19,80877.42,0.0,-0.99902,0.0,0.18654]
[1778159755521,54.19,80877.42,0.0,-0.99902,0.0,0.18654]
[1778159755549,54.19,80885.66,0.0,-0.99901,0.0,0.18811]
[1778159756355,54.19,80890.29,0.0,-0.99901,0.0,0.18901]
[1778159757362,54.19,80894.39,0.0,-0.999,0.0,0.1898]
[1778159758369,54.19,80891.04,0.0,-0.99901,0.0,0.18915]
[1778159761823,54.19,80888.8,0.0,-0.99901,0.0,0.18872]
[1778159761923,54.19,80888.8,0.0,-0.99901,0.0,0.18872]
[1778159762139,54.19,80888.8,0.0,-0.99901,0.0,0.18872]
[1778159762268,54.19,80889.33,0.0,-0.99901,0.0,0.18882]
[1778159763619,54.19,80890.25,0.0,-0.99901,0.0,0.189]
[1778159763698,54.19,80890.25,0.0,-0.99901,0.0,0.189]
[1778159763720,54.19,80890.25,0.0,-0.99901,0.0,0.189]
[1778159763948,54.19,80890.25,0.0,-0.99901,0.0,0.189]
[1778159763962,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159764202,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159764311,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159764422,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159764448,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159764555,54.19,80890.78,0.0,-0.99901,0.0,0.1891]
[1778159766425,54.19,80897.46,0.0,-0.999,0.0,0.1904]
[1778159768201,54.19,80897.46,0.0,-0.999,0.0,0.1904]
[1778159768317,54.19,80899.15,0.0,-0.999,0.0,0.19073]
[1778159769876,54.19,80900.61,0.0,-0.999,0.0,0.19101]
[1778159769933,54.19,80900.61,0.0,-0.999,0.0,0.19101]
[1778159769949,54.19,80900.61,0.0,-0.999,0.0,0.19101]
[1778159770034,54.19,80900.72,0.0,-0.999,0.0,0.19103]
[1778159772199,54.19,80900.92,0.0,-0.999,0.0,0.19107]
[1778159772295,54.19,80902.94,0.0,-0.99899,0.0,0.19147]
[1778159774482,54.19,80907.02,0.0,-0.99899,0.0,0.19226]
[1778159776203,54.19,80907.02,0.0,-0.99899,0.0,0.19226]
[1778159776317,54.19,80907.71,0.0,-0.99899,0.0,0.1924]
[1778159776496,54.19,80912.46,0.0,-0.99898,0.0,0.19333]
[1778159777503,54.19,80917.34,0.0,-0.99898,0.0,0.1943]
[1778159778592,54.19,80917.34,0.0,-0.99898,0.0,0.1943]
[1778159778684,54.19,80917.34,0.0,-0.99898,0.0,0.1943]
[1778159778700,54.19,80917.34,0.0,-0.99898,0.0,0.1943]
[1778159778785,54.19,80922.16,0.0,-0.99897,0.0,0.19526]
[1778159780201,54.19,80922.16,0.0,-0.99897,0.0,0.19526]
[1778159780311,54.19,80922.22,0.0,-0.99897,0.0,0.19527]
[1778159780524,54.19,80925.32,0.0,-0.99897,0.0,0.19588]
[1778159782201,54.19,80925.32,0.0,-0.99897,0.0,0.19588]
[1778159782319,54.19,80924.76,0.0,-0.99897,0.0,0.19577]
[1778159783712,54.19,80926.14,0.0,-0.99897,0.0,0.19605]
[1778159783821,54.19,80926.14,0.0,-0.99897,0.0,0.19605]
[1778159783949,54.19,80926.14,0.0,-0.99897,0.0,0.19605]
[1778159784202,54.19,80926.14,0.0,-0.99897,0.0,0.19605]
[1778159784050,54.19,80926.03,0.0,-0.99897,0.0,0.19603]
[1778159784313,54.19,80926.03,0.0,-0.99897,0.0,0.19603]
[1778159784552,54.19,80929.17,0.0,-0.99896,0.0,0.19665]
[1778159785559,54.19,80933.42,0.0,-0.99896,0.0,0.19751]
[1778159787221,54.19,80933.42,0.0,-0.99896,0.0,0.19751]
[1778159787331,54.19,80935.58,0.0,-0.99896,0.0,0.19794]
[1778159787448,54.19,80935.58,0.0,-0.99896,0.0,0.19794]
[1778159788284,54.19,80935.51,0.0,-0.99896,0.0,0.19793]
[1778159788374,54.19,80935.51,0.0,-0.99896,0.0,0.19793]
[1778159788449,54.19,80935.51,0.0,-0.99896,0.0,0.19793]
[1778159788580,54.19,80935.07,0.0,-0.99896,0.0,0.19784]
[1778159791601,54.19,80938.94,0.0,-0.99895,0.0,0.19821]
[1778159792743,54.19,80938.94,0.0,-0.99895,0.0,0.19821]
[1778159792855,54.19,80938.94,0.0,-0.99895,0.0,0.19821]
[1778159792948,54.19,80938.94,0.0,-0.99895,0.0,0.19821]
[1778159792956,54.19,80941.73,0.0,-0.99895,0.0,0.19877]
[1778159794154,54.19,80941.73,0.0,-0.99895,0.0,0.19877]
[1778159794184,54.19,80941.73,0.0,-0.99895,0.0,0.19877]
[1778159794202,54.19,80941.73,0.0,-0.99895,0.0,0.19877]
[1778159794173,54.19,80943.44,0.0,-0.99895,0.0,0.19912]
[1778159794622,54.19,80942.66,0.0,-0.99895,0.0,0.19896]
[1778159797085,54.19,80942.41,0.0,-0.99895,0.0,0.19891]
[1778159797861,54.19,80943.27,0.0,-0.99895,0.0,0.19908]
[1778159797949,54.19,80943.27,0.0,-0.99895,0.0,0.19908]
[1778159797977,54.19,80943.27,0.0,-0.99895,0.0,0.19908]
[1778159798203,54.19,80943.27,0.0,-0.99895,0.0,0.19908]
[1778159798989,54.19,80944.78,0.0,-0.99895,0.0,0.19939]
[1778159803079,54.19,80944.08,0.0,-0.99895,0.0,0.19925]
[1778159803121,54.19,80944.08,0.0,-0.99895,0.0,0.19925]
[1778159803199,54.19,80944.08,0.0,-0.99895,0.0,0.19925]
[1778159803178,54.19,80944.31,0.0,-0.99895,0.0,0.19929]
[1778159804380,54.19,80944.5,0.0,-0.99895,0.0,0.19933]
[1778159810734,54.19,80947.25,0.0,-0.99895,0.0,0.19989]
[1778159814787,54.19,80946.73,0.0,-0.99895,0.0,0.19978]
[1778159814814,54.19,80946.73,0.0,-0.99895,0.0,0.19978]
[1778159814950,54.19,80946.73,0.0,-0.99895,0.0,0.19978]
[1778159814995,54.19,80946.04,0.0,-0.99895,0.0,0.19964]
[1778159817783,54.19,80949.05,0.0,-0.99894,0.0,0.20026]
[1778159819233,54.19,80949.05,0.0,-0.99894,0.0,0.20026]
[1778159819249,54.19,80950.78,0.0,-0.99894,0.0,0.20061]
[1778159819314,54.19,80950.78,0.0,-0.99894,0.0,0.20061]
[1778159819449,54.19,80950.78,0.0,-0.99894,0.0,0.20061]
[1778159819797,54.19,80950.83,0.0,-0.99894,0.0,0.20062]
[1778159824832,54.19,80950.87,0.0,-0.99894,0.0,0.20063]
[1778159825839,54.19,80955.94,0.0,-0.99894,0.0,0.20166]
[1778159826846,54.19,80958.9,0.0,-0.99893,0.0,0.20227]
[1778159827853,54.19,80961.81,0.0,-0.99893,0.0,0.20287]
[1778159828712,54.19,80961.81,0.0,-0.99893,0.0,0.20287]
[1778159828829,54.19,80961.81,0.0,-0.99893,0.0,0.20287]
[1778159828943,54.19,80961.81,0.0,-0.99893,0.0,0.20287]
[1778159828951,54.19,80961.81,0.0,-0.99893,0.0,0.20287]
[1778159829015,54.19,80961.76,0.0,-0.99893,0.0,0.20286]
[1778159833576,54.19,80961.72,0.0,-0.99893,0.0,0.20285]
[1778159833616,54.19,80961.72,0.0,-0.99893,0.0,0.20285]
[1778159833698,54.19,80961.72,0.0,-0.99893,0.0,0.20285]
[1778159833898,54.19,80965.61,0.0,-0.99892,0.0,0.20365]
[1778159838963,54.19,80966.29,0.0,-0.99892,0.0,0.20379]
[1778159838997,54.19,80966.29,0.0,-0.99892,0.0,0.20379]
[1778159839198,54.19,80966.29,0.0,-0.99892,0.0,0.20379]
[1778159839052,54.19,80967.67,0.0,-0.99892,0.0,0.20407]
[1778159839940,54.19,80973.41,0.0,-0.99891,0.0,0.20526]
[1778159840947,54.19,80976.58,0.0,-0.99891,0.0,0.20592]
[1778159842081,54.19,80976.58,0.0,-0.99891,0.0,0.20592]
[1778159842158,54.19,80976.41,0.0,-0.99891,0.0,0.20589]
[1778159846989,54.19,80978.59,0.0,-0.99891,0.0,0.20634]
[1778159847576,54.19,80978.59,0.0,-0.99891,0.0,0.20634]
[1778159847698,54.19,80978.59,0.0,-0.99891,0.0,0.20634]
[1778159847902,54.19,80978.59,0.0,-0.99891,0.0,0.20634]
[1778159848932,54.19,80978.13,0.0,-0.99891,0.0,0.20625]
[1778159848948,54.19,80978.13,0.0,-0.99891,0.0,0.20625]
[1778159849008,54.19,80978.13,0.0,-0.99891,0.0,0.20625]
[1778159849199,54.19,80978.13,0.0,-0.99891,0.0,0.20625]
[1778159849259,54.19,80978.25,0.0,-0.99891,0.0,0.20627]
[1778159854038,54.19,80966.77,0.0,-0.99892,0.0,0.20347]
[1778159855045,54.19,80969.95,0.0,-0.99892,0.0,0.20413]
[1778159855697,54.19,80969.95,0.0,-0.99892,0.0,0.20413]
[1778159855742,54.19,80969.95,0.0,-0.99892,0.0,0.20413]
[1778159856052,54.19,80970.24,0.0,-0.99892,0.0,0.20419]
[1778159856919,54.19,80970.24,0.0,-0.99892,0.0,0.20419]
[1778159857040,54.19,80970.24,0.0,-0.99892,0.0,0.20419]
[1778159862094,54.19,80971.11,0.0,-0.99892,0.0,0.20437]
[1778159863101,54.19,80973.97,0.0,-0.99892,0.0,0.20496]
[1778159864114,54.19,80973.97,0.0,-0.99892,0.0,0.20496]
[1778159864171,54.19,80973.97,0.0,-0.99892,0.0,0.20496]
[1778159864199,54.19,80973.97,0.0,-0.99892,0.0,0.20496]
[1778159864300,54.19,80975.64,0.0,-0.99891,0.0,0.20531]
[1778159869310,54.19,80976.42,0.0,-0.99891,0.0,0.20547]
[1778159869427,54.19,80976.42,0.0,-0.99891,0.0,0.20547]
[1778159869450,54.19,80976.42,0.0,-0.99891,0.0,0.20547]
[1778159870155,54.19,80975.94,0.0,-0.99891,0.0,0.20537]
[1778159875190,54.19,80976.6,0.0,-0.99891,0.0,0.20551]
[1778159875585,54.19,80976.6,0.0,-0.99891,0.0,0.20551]
[1778159875673,54.19,80976.6,0.0,-0.99891,0.0,0.20551]
[1778159875698,54.19,80976.6,0.0,-0.99891,0.0,0.20551]
[1778159876197,54.19,80978.64,0.0,-0.99891,0.0,0.20593]
[1778159877204,54.19,80982.14,0.0,-0.99891,0.0,0.20666]
[1778159882239,54.19,80982.05,0.0,-0.99891,0.0,0.20664]
[1778159887274,54.19,80981.29,0.0,-0.99891,0.0,0.20648]
[1778159892835,54.19,80981.32,0.0,-0.99891,0.0,0.20649]
[1778159892948,54.19,80981.32,0.0,-0.99891,0.0,0.20649]
[1778159893316,54.19,80981.29,0.0,-0.99891,0.0,0.20648]
[1778159898351,54.19,80990.67,0.0,-0.9989,0.0,0.20845]
[1778159899358,54.19,80999.36,0.0,-0.99889,0.0,0.21029]
[1778159900365,54.19,81001.86,0.0,-0.99888,0.0,0.21082]
[1778159902162,54.19,81001.86,0.0,-0.99888,0.0,0.21082]
[1778159902530,54.19,81003.4,0.0,-0.99888,0.0,0.21115]
[1778159902615,54.19,81003.4,0.0,-0.99888,0.0,0.21115]
[1778159902699,54.19,81003.4,0.0,-0.99888,0.0,0.21115]
[1778159902779,54.19,81003.08,0.0,-0.99888,0.0,0.21108]
[1778159908225,54.19,81002.53,0.0,-0.99888,0.0,0.21097]
[1778159909866,54.19,81002.18,0.0,-0.99888,0.0,0.21089]
[1778159910435,54.19,81011.11,0.0,-0.99887,0.0,0.2128]
[1778159911442,54.19,81015.17,0.0,-0.99887,0.0,0.21324]
[1778159912449,54.19,81020.21,0.0,-0.99886,0.0,0.21433]
[1778159913456,54.19,81023.08,0.0,-0.99886,0.0,0.21495]
[1778159915315,54.19,81023.08,0.0,-0.99886,0.0,0.21495]
[1778159915329,54.19,81025.44,0.0,-0.99886,0.0,0.21546]
[1778159915426,54.19,81025.44,0.0,-0.99886,0.0,0.21546]
[1778159915448,54.19,81025.44,0.0,-0.99886,0.0,0.21546]
[1778159915470,54.19,81026.39,0.0,-0.99885,0.0,0.21567]
[1778159916477,54.19,81030.05,0.0,-0.99885,0.0,0.21646]
[1778159920834,54.19,81028.44,0.0,-0.99885,0.0,0.21611]
[1778159921512,54.19,81036.96,0.0,-0.99884,0.0,0.21797]
[1778159923251,54.19,81036.96,0.0,-0.99884,0.0,0.21797]
[1778159923276,54.19,81036.96,0.0,-0.99884,0.0,0.21797]
[1778159923295,54.19,81038.5,0.0,-0.99884,0.0,0.21831]
[1778159923449,54.19,81038.5,0.0,-0.99884,0.0,0.21831]
[1778159928280,54.19,81036.98,0.0,-0.99884,0.0,0.21798]
[1778159928339,54.19,81036.98,0.0,-0.99884,0.0,0.21798]
[1778159928329,54.19,81036.22,0.0,-0.99884,0.0,0.21781]
[1778159928448,54.19,81036.22,0.0,-0.99884,0.0,0.21781]
[1778159928561,54.19,81036.72,0.0,-0.99884,0.0,0.21792]
[1778159932589,54.19,81034.9,0.0,-0.99884,0.0,0.21752]
[1778159938269,54.19,81034.9,0.0,-0.99884,0.0,0.21752]
[1778159938369,54.19,81034.9,0.0,-0.99884,0.0,0.21752]
[1778159938335,54.19,81032.15,0.0,-0.99885,0.0,0.21692]
[1778159938452,54.19,81032.15,0.0,-0.99885,0.0,0.21692]
[1778159938631,54.19,81030.28,0.0,-0.99885,0.0,0.21651]
[1778159942659,54.19,81028.43,0.0,-0.99885,0.0,0.21611]
[1778159944596,54.19,81029.61,0.0,-0.99885,0.0,0.21637]
[1778159944698,54.19,81029.61,0.0,-0.99885,0.0,0.21637]
[1778159944708,54.19,81029.61,0.0,-0.99885,0.0,0.21637]
[1778159944948,54.19,81029.61,0.0,-0.99885,0.0,0.21637]
[1778159945048,54.19,81030.6,0.0,-0.99885,0.0,0.21658]
[1778159945680,54.19,81035.59,0.0,-0.99884,0.0,0.21767]
[1778159948004,54.19,81036.25,0.0,-0.99884,0.0,0.21782]
[1778159948031,54.19,81036.25,0.0,-0.99884,0.0,0.21782]
[1778159948202,54.19,81036.25,0.0,-0.99884,0.0,0.21782]
[1778159948211,54.19,81043.03,0.0,-0.99883,0.0,0.21931]
[1778159949708,54.19,81038.4,0.0,-0.99884,0.0,0.21829]
[1778159953989,54.19,81038.26,0.0,-0.99884,0.0,0.21826]
[1778159954038,54.19,81038.26,0.0,-0.99884,0.0,0.21826]
[1778159954199,54.19,81038.26,0.0,-0.99884,0.0,0.21826]
[1778159954284,54.19,81038.26,0.0,-0.99884,0.0,0.21826]
[1778159954329,54.19,81037.59,0.0,-0.99884,0.0,0.21811]
[1778159956948,54.19,81036.8,0.0,-0.99884,0.0,0.21794]
[1778159957068,54.19,81036.8,0.0,-0.99884,0.0,0.21794]
[1778159957154,54.19,81036.84,0.0,-0.99884,0.0,0.21795]
[1778159958949,54.19,81036.75,0.0,-0.99884,0.0,0.21793]
[1778159959068,54.19,81036.75,0.0,-0.99884,0.0,0.21793]
[1778159959145,54.19,81036.85,0.0,-0.99884,0.0,0.21795]
[1778159959778,54.19,81042.91,0.0,-0.99883,0.0,0.21928]
[1778159960824,54.19,81045.23,0.0,-0.99883,0.0,0.21979]
[1778159962055,54.19,81045.23,0.0,-0.99883,0.0,0.21979]
[1778159962180,54.19,81045.23,0.0,-0.99883,0.0,0.21979]
[1778159962199,54.19,81045.23,0.0,-0.99883,0.0,0.21979]
[1778159962298,54.19,81045.23,0.0,-0.99883,0.0,0.21979]
[1778159962395,54.19,81043.75,0.0,-0.99883,0.0,0.21947]
[1778159963844,54.19,81041.93,0.0,-0.99884,0.0,0.21906]
[1778159964949,54.19,81041.93,0.0,-0.99884,0.0,0.21906]
[1778159965018,54.19,81041.93,0.0,-0.99884,0.0,0.21906]
[1778159965050,54.19,81042.25,0.0,-0.99883,0.0,0.21913]
[1778159968407,54.19,81043.17,0.0,-0.99883,0.0,0.21934]
[1778159968497,54.19,81042.82,0.0,-0.99883,0.0,0.21926]
[1778159968879,54.19,81033.83,0.0,-0.99885,0.0,0.21729]
[1778159969894,54.19,81033.13,0.0,-0.99885,0.0,0.21713]
[1778159970424,54.19,81033.13,0.0,-0.99885,0.0,0.21713]
[1778159970448,54.19,81033.13,0.0,-0.99885,0.0,0.21713]
[1778159970486,54.19,81033.13,0.0,-0.99885,0.0,0.21713]
[1778159970897,54.19,81049.17,0.0,-0.99883,0.0,0.22066]
[1778159971826,54.19,81049.17,0.0,-0.99883,0.0,0.22066]
[1778159971936,54.19,81049.17,0.0,-0.99883,0.0,0.22066]
[1778159972011,54.19,81048.76,0.0,-0.99883,0.0,0.22013]
[1778159973020,54.19,81048.76,0.0,-0.99883,0.0,0.22013]
[1778159973091,54.19,81051.28,0.0,-0.99883,0.0,0.22069]
[1778159974336,54.19,81051.28,0.0,-0.99883,0.0,0.22069]
[1778159974365,54.19,81051.28,0.0,-0.99883,0.0,0.22069]
[1778159974389,54.19,81057.66,0.0,-0.99882,0.0,0.2221]
[1778159974449,54.19,81057.66,0.0,-0.99882,0.0,0.2221]
[1778159974510,54.19,81057.66,0.0,-0.99882,0.0,0.2221]
[1778159974925,54.19,81057.97,0.0,-0.99882,0.0,0.22217]
[1778159976939,54.19,81061.02,0.0,-0.99881,0.0,0.22285]
[1778159979126,54.19,81061.92,0.0,-0.99881,0.0,0.22306]
[1778159980867,54.19,81060.77,0.0,-0.99881,0.0,0.2228]
[1778159982981,54.19,81059.23,0.0,-0.99882,0.0,0.22245]
[1778159987009,54.19,81057.54,0.0,-0.99882,0.0,0.22208]
[1778159988016,54.19,81055.96,0.0,-0.99882,0.0,0.22173]
[1778159996076,54.19,81056.61,0.0,-0.99882,0.0,0.22187]
[1778159997083,54.19,81050.89,0.0,-0.99883,0.0,0.2206]
[1778159999170,54.19,81049.92,0.0,-0.99883,0.0,0.22038]
[1778160005141,54.19,81047.52,0.0,-0.99883,0.0,0.21985]
[1778160006148,54.19,81045.03,0.0,-0.99883,0.0,0.2193]
[1778160007155,54.19,81041.46,0.0,-0.99884,0.0,0.21852]
[1778160009169,54.19,81039.21,0.0,-0.99884,0.0,0.21802]
[1778160011183,54.19,81035.16,0.0,-0.99885,0.0,0.21714]
[1778160012190,54.19,81033.63,0.0,-0.99885,0.0,0.2168]
[1778160014204,54.19,81034.69,0.0,-0.99885,0.0,0.21703]
[1778160017225,54.19,81033.5,0.0,-0.99885,0.0,0.21677]
[1778160022261,54.19,81039.0,0.0,-0.99884,0.0,0.21798]
[1778160023268,54.19,81042.99,0.0,-0.99884,0.0,0.21885]
[1778160024275,54.19,81045.74,0.0,-0.99883,0.0,0.21946]
[1778160029310,54.19,81047.9,0.0,-0.99883,0.0,0.21994]
[1778160033338,54.19,81049.2,0.0,-0.99883,0.0,0.21978]
[1778160034345,54.19,81047.92,0.0,-0.99883,0.0,0.2195]
[1778160035329,54.19,81047.92,0.0,-0.99883,0.0,0.2195]
[1778160039380,54.19,81049.5,0.0,-0.99883,0.0,0.21984]
[1778160040387,54.19,81051.85,0.0,-0.99883,0.0,0.22036]
[1778160041394,54.19,81054.19,0.0,-0.99882,0.0,0.22088]
[1778160042401,54.19,81058.91,0.0,-0.99882,0.0,0.22193]
[1778160044416,54.19,81057.41,0.0,-0.99882,0.0,0.2216]
[1778160057507,54.19,81058.22,0.0,-0.99882,0.0,0.22178]
[1778160060896,54.19,81058.17,0.0,-0.99882,0.0,0.22177]
[1778160061535,54.19,81066.65,0.0,-0.99881,0.0,0.22366]
[1778160062546,54.19,81069.56,0.0,-0.9988,0.0,0.22432]
[1778160066570,54.19,81070.97,0.0,-0.9988,0.0,0.22464]
[1778160068584,54.19,81068.95,0.0,-0.99881,0.0,0.22418]
[1778160069591,54.19,81067.56,0.0,-0.99881,0.0,0.22387]
[1778160074626,54.19,81067.62,0.0,-0.99881,0.0,0.22388]
[1778160079661,54.19,81067.82,0.0,-0.99881,0.0,0.22393]
[1778160080668,54.19,81070.31,0.0,-0.9988,0.0,0.22449]
[1778160085705,54.19,81070.35,0.0,-0.9988,0.0,0.2245]
[1778160090739,54.19,81070.19,0.0,-0.9988,0.0,0.22446]
[1778160095775,54.19,81071.0,0.0,-0.99881,0.0,0.22419]
[1778160097068,54.19,81071.0,0.0,-0.99881,0.0,0.22419]
[1778160101285,54.19,81071.13,0.0,-0.9988,0.0,0.22422]
[1778160101288,54.19,81071.13,0.0,-0.9988,0.0,0.22422]
[1778160102951,54.19,81071.0,0.0,-0.99881,0.0,0.22419]
[1778160103531,54.19,81071.0,0.0,-0.99881,0.0,0.22419]
[1778160102987,54.19,81070.98,0.0,-0.99881,0.0,0.22418]
[1778160104899,54.19,81070.98,0.0,-0.99881,0.0,0.22418]
[1778160105207,54.19,81089.4,0.0,-0.99878,0.0,0.22836]
[1778160106409,54.19,81089.4,0.0,-0.99878,0.0,0.22836]
[1778160106469,54.19,81101.54,0.0,-0.99877,0.0,0.23115]
[1778160106852,54.19,81103.46,0.0,-0.99876,0.0,0.23159]
[1778160109299,54.19,81103.36,0.0,-0.99876,0.0,0.23157]
[1778160109410,54.19,81103.36,0.0,-0.99876,0.0,0.23157]
[1778160109510,54.19,81103.85,0.0,-0.99876,0.0,0.23169]
[1778160109873,54.19,81110.81,0.0,-0.99875,0.0,0.2333]
[1778160110880,54.19,81111.64,0.0,-0.99875,0.0,0.23349]
[1778160112088,54.19,81111.64,0.0,-0.99875,0.0,0.23349]
[1778160112894,54.19,81113.64,0.0,-0.99875,0.0,0.23396]
[1778160114296,54.19,81115.01,0.0,-0.99875,0.0,0.23428]
[1778160114953,54.19,81115.01,0.0,-0.99875,0.0,0.23428]
[1778160118024,54.19,81113.32,0.0,-0.99875,0.0,0.23389]
[1778160119943,54.19,81115.49,0.0,-0.99875,0.0,0.23439]
[1778160120950,54.19,81119.35,0.0,-0.99874,0.0,0.2353]
[1778160121957,54.19,81122.02,0.0,-0.99874,0.0,0.23593]
[1778160122964,54.19,81119.93,0.0,-0.99874,0.0,0.23543]
[1778160127999,54.19,81121.43,0.0,-0.99874,0.0,0.23579]
[1778160129008,54.19,81134.05,0.0,-0.99872,0.0,0.23877]
[1778160130014,54.19,81140.24,0.0,-0.99871,0.0,0.24025]
[1778160131025,54.19,81130.85,0.0,-0.99873,0.0,0.23801]
[1778160132028,54.19,81124.03,0.0,-0.99873,0.0,0.2364]
[1778160133035,54.19,81122.74,0.0,-0.99874,0.0,0.23609]
[1778160134042,54.19,81121.05,0.0,-0.99874,0.0,0.2357]
[1778160135049,54.19,81117.23,0.0,-0.99874,0.0,0.2348]
[1778160136056,54.19,81114.43,0.0,-0.99875,0.0,0.23415]
[1778160137065,54.19,81111.25,0.0,-0.99875,0.0,0.2334]
[1778160138072,54.19,81108.9,0.0,-0.99876,0.0,0.23286]
[1778160139079,54.19,81105.91,0.0,-0.99876,0.0,0.23216]
[1778160140086,54.19,81101.66,0.0,-0.99876,0.0,0.23118]
[1778160142100,54.19,81103.13,0.0,-0.99876,0.0,0.23152]
[1778160143107,54.19,81106.89,0.0,-0.99876,0.0,0.23239]
[1778160148143,54.19,81107.35,0.0,-0.99876,0.0,0.2325]
[1778160150158,54.19,81105.81,0.0,-0.99876,0.0,0.23214]
[1778160155193,54.19,81104.8,0.0,-0.99876,0.0,0.23144]
[1778160158215,54.19,81101.7,0.0,-0.99877,0.0,0.23072]
[1778160159222,54.19,81100.56,0.0,-0.99877,0.0,0.23046]
[1778160161236,54.19,81096.98,0.0,-0.99877,0.0,0.22964]
[1778160162078,54.19,81096.98,0.0,-0.99877,0.0,0.22964]
[1778160162954,54.19,81096.78,0.0,-0.99877,0.0,0.22959]
[1778160165264,54.19,81098.7,0.0,-0.99877,0.0,0.23003]
[1778160166271,54.19,81109.82,0.0,-0.99876,0.0,0.2326]
[1778160167590,54.19,81109.82,0.0,-0.99876,0.0,0.2326]
[1778160167599,54.19,81113.85,0.0,-0.99875,0.0,0.23354]
[1778160167699,54.19,81113.85,0.0,-0.99875,0.0,0.23354]
[1778160168951,54.19,81113.22,0.0,-0.99875,0.0,0.23339]
[1778160168976,54.19,81113.22,0.0,-0.99875,0.0,0.23339]
[1778160169292,54.19,81112.94,0.0,-0.99875,0.0,0.23333]
[1778160174327,54.19,81112.16,0.0,-0.99875,0.0,0.23315]
[1778160176341,54.19,81113.47,0.0,-0.99875,0.0,0.23345]
[1778160178358,54.19,81112.55,0.0,-0.99875,0.0,0.23324]
[1778160180023,54.19,81112.58,0.0,-0.99875,0.0,0.23325]
[1778160180073,54.19,81112.58,0.0,-0.99875,0.0,0.23325]
[1778160180199,54.19,81112.58,0.0,-0.99875,0.0,0.23325]
[1778160180467,54.19,81108.87,0.0,-0.99876,0.0,0.23238]
[1778160181379,54.19,81103.91,0.0,-0.99876,0.0,0.23123]
[1778160182386,54.19,81102.09,0.0,-0.99877,0.0,0.23081]
[1778160183393,54.19,81101.19,0.0,-0.99877,0.0,0.23061]
[1778160184076,54.19,81101.19,0.0,-0.99877,0.0,0.23061]
[1778160184184,54.19,81101.19,0.0,-0.99877,0.0,0.23061]
[1778160184199,54.19,81101.19,0.0,-0.99877,0.0,0.23061]
[1778160189435,54.19,81102.12,0.0,-0.99877,0.0,0.23082]
[1778160192458,54.19,81102.96,0.0,-0.99877,0.0,0.23101]
[1778160193465,54.19,81101.81,0.0,-0.99877,0.0,0.23075]
[1778160198501,54.19,81101.25,0.0,-0.99877,0.0,0.23062]
[1778160199508,54.19,81094.27,0.0,-0.99878,0.0,0.22902]
[1778160200515,54.19,81092.63,0.0,-0.99878,0.0,0.22864]
[1778160202508,54.19,81092.75,0.0,-0.99878,0.0,0.22867]
[1778160202568,54.19,81092.75,0.0,-0.99878,0.0,0.22867]
[1778160202699,54.19,81093.05,0.0,-0.99878,0.0,0.22874]
[1778160204543,54.19,81095.32,0.0,-0.99878,0.0,0.22926]
[1778160205551,54.19,81097.34,0.0,-0.99877,0.0,0.22972]
[1778160206557,54.19,81095.73,0.0,-0.99878,0.0,0.22935]
[1778160206792,54.19,81095.73,0.0,-0.99878,0.0,0.22935]
[1778160206897,54.19,81095.73,0.0,-0.99878,0.0,0.22935]
[1778160206950,54.19,81095.73,0.0,-0.99878,0.0,0.22935]
[1778160209578,54.19,81094.3,0.0,-0.99878,0.0,0.22902]
[1778160211593,54.19,81095.53,0.0,-0.99878,0.0,0.22884]
[1778160213606,54.19,81096.54,0.0,-0.99878,0.0,0.22907]
[1778160215620,54.19,81098.15,0.0,-0.99877,0.0,0.22944]
[1778160215707,54.19,81098.15,0.0,-0.99877,0.0,0.22944]
[1778160215779,54.19,81098.15,0.0,-0.99877,0.0,0.22944]
[1778160215947,54.19,81098.15,0.0,-0.99877,0.0,0.22944]
[1778160217095,54.19,81097.78,0.0,-0.99877,0.0,0.22936]
[1778160217634,54.19,81100.23,0.0,-0.99877,0.0,0.22992]
[1778160218641,54.19,81103.03,0.0,-0.99877,0.0,0.23057]
[1778160219423,54.19,81103.03,0.0,-0.99877,0.0,0.23057]
[1778160219448,54.19,81103.03,0.0,-0.99877,0.0,0.23057]
[1778160219554,54.19,81103.03,0.0,-0.99877,0.0,0.23057]
[1778160219698,54.19,81103.09,0.0,-0.99877,0.0,0.23058]
[1778160220656,54.19,81102.15,0.0,-0.99877,0.0,0.23036]
[1778160220951,54.19,81102.15,0.0,-0.99877,0.0,0.23036]
[1778160221073,54.19,81102.15,0.0,-0.99877,0.0,0.23036]
[1778160221200,54.19,81102.15,0.0,-0.99877,0.0,0.23036]
[1778160221662,54.19,81101.96,0.0,-0.99877,0.0,0.23032]
[1778160224683,54.19,81106.83,0.0,-0.99876,0.0,0.23144]
[1778160226832,54.19,81109.02,0.0,-0.99876,0.0,0.23195]
[1778160226949,54.19,81109.02,0.0,-0.99876,0.0,0.23195]
[1778160226964,54.19,81109.02,0.0,-0.99876,0.0,0.23195]
[1778160227100,54.19,81109.02,0.0,-0.99876,0.0,0.23195]
[1778160228188,54.19,81108.48,0.0,-0.99876,0.0,0.23183]
[1778160228199,54.19,81108.48,0.0,-0.99876,0.0,0.23183]
[1778160228692,54.19,81106.71,0.0,-0.99876,0.0,0.23142]
[1778160228699,54.19,81106.71,0.0,-0.99876,0.0,0.23142]
[1778160229400,54.19,81106.71,0.0,-0.99876,0.0,0.23142]
[1778160229448,54.19,81106.71,0.0,-0.99876,0.0,0.23142]
[1778160229522,54.19,81105.87,0.0,-0.99876,0.0,0.23122]
[1778160234753,54.19,81104.66,0.0,-0.99877,0.0,0.23094]
[1778160236543,54.19,81104.66,0.0,-0.99877,0.0,0.23094]
[1778160236595,54.19,81104.66,0.0,-0.99877,0.0,0.23094]
[1778160236699,54.19,81103.89,0.0,-0.99877,0.0,0.23076]
[1778160237660,54.19,81103.89,0.0,-0.99877,0.0,0.23076]
[1778160237661,54.19,81103.4,0.0,-0.99877,0.0,0.23065]
[1778160237698,54.19,81103.4,0.0,-0.99877,0.0,0.23065]
[1778160237741,54.19,81103.4,0.0,-0.99877,0.0,0.23065]
[1778160237947,54.19,81103.4,0.0,-0.99877,0.0,0.23065]
[1778160238008,54.19,81103.22,0.0,-0.99877,0.0,0.23061]
[1778160241834,54.19,81107.82,0.0,-0.99876,0.0,0.23167]
[1778160242818,54.19,81114.54,0.0,-0.99875,0.0,0.23323]
[1778160245665,54.19,81113.57,0.0,-0.99875,0.0,0.23301]
[1778160245694,54.19,81113.57,0.0,-0.99875,0.0,0.23301]
[1778160245950,54.19,81113.84,0.0,-0.99875,0.0,0.23307]
[1778160246597,54.19,81113.84,0.0,-0.99875,0.0,0.23307]
[1778160246685,54.19,81113.84,0.0,-0.99875,0.0,0.23307]
[1778160246699,54.19,81113.84,0.0,-0.99875,0.0,0.23307]
[1778160246674,54.19,81113.95,0.0,-0.99875,0.0,0.2331]
[1778160246846,54.19,81113.8,0.0,-0.99875,0.0,0.23306]
[1778160250874,54.19,81109.67,0.0,-0.99876,0.0,0.2321]
[1778160252673,54.19,81109.67,0.0,-0.99876,0.0,0.2321]
[1778160252697,54.19,81109.67,0.0,-0.99876,0.0,0.2321]
[1778160252766,54.19,81108.75,0.0,-0.99876,0.0,0.23189]
[1778160252948,54.19,81108.75,0.0,-0.99876,0.0,0.23189]
[1778160253745,54.19,81108.84,0.0,-0.99876,0.0,0.23191]
[1778160253768,54.19,81108.84,0.0,-0.99876,0.0,0.23191]
[1778160253956,54.19,81108.84,0.0,-0.99876,0.0,0.23191]
[1778160254007,54.19,81108.68,0.0,-0.99876,0.0,0.23187]
[1778160257925,54.19,81103.38,0.0,-0.99877,0.0,0.23065]
[1778160259599,54.19,81103.38,0.0,-0.99877,0.0,0.23065]
[1778160259644,54.19,81103.38,0.0,-0.99877,0.0,0.23065]
[1778160259700,54.19,81103.38,0.0,-0.99877,0.0,0.23065]
[1778160260710,54.19,81104.61,0.0,-0.99877,0.0,0.23093]
[1778160260821,54.19,81104.11,0.0,-0.99877,0.0,0.23082]
[1778160260950,54.19,81104.11,0.0,-0.99877,0.0,0.23082]
[1778160261052,54.19,81103.91,0.0,-0.99877,0.0,0.23077]
[1778160266989,54.19,81104.31,0.0,-0.99877,0.0,0.23086]
[1778160270010,54.19,81108.55,0.0,-0.99876,0.0,0.23184]
[1778160272653,54.19,81107.44,0.0,-0.99876,0.0,0.23112]
[1778160272699,54.19,81107.44,0.0,-0.99876,0.0,0.23112]
[1778160272742,54.19,81106.95,0.0,-0.99877,0.0,0.23101]
[1778160272948,54.19,81106.95,0.0,-0.99877,0.0,0.23101]
[1778160273471,54.19,81106.95,0.0,-0.99877,0.0,0.23101]
[1778160273562,54.19,81106.95,0.0,-0.99877,0.0,0.23101]
[1778160273699,54.19,81106.95,0.0,-0.99877,0.0,0.23101]
[1778160273721,54.19,81106.86,0.0,-0.99877,0.0,0.23099]
[1778160276809,54.19,81104.56,0.0,-0.99877,0.0,0.23046]
[1778160276947,54.19,81104.56,0.0,-0.99877,0.0,0.23046]
[1778160276997,54.19,81104.56,0.0,-0.99877,0.0,0.23046]
[1778160277198,54.19,81104.56,0.0,-0.99877,0.0,0.23046]
[1778160277915,54.19,81103.57,0.0,-0.99877,0.0,0.23023]
[1778160277949,54.19,81103.57,0.0,-0.99877,0.0,0.23023]
[1778160277959,54.19,81103.57,0.0,-0.99877,0.0,0.23023]
[1778160278200,54.19,81103.57,0.0,-0.99877,0.0,0.23023]
[1778160278244,54.19,81103.08,0.0,-0.99877,0.0,0.23011]
[1778160282104,54.19,81103.5,0.0,-0.99877,0.0,0.23021]
[1778160288136,54.19,81103.16,0.0,-0.99877,0.0,0.23013]
[1778160288824,54.19,81103.16,0.0,-0.99877,0.0,0.23013]
[1778160290622,54.19,81104.38,0.0,-0.99877,0.0,0.23041]
[1778160290698,54.19,81104.38,0.0,-0.99877,0.0,0.23041]
[1778160290736,54.19,81104.38,0.0,-0.99877,0.0,0.23041]
[1778160290949,54.19,81104.86,0.0,-0.99877,0.0,0.23052]
[1778160291103,54.19,81104.86,0.0,-0.99877,0.0,0.23052]
[1778160291198,54.19,81104.86,0.0,-0.99877,0.0,0.23052]
[1778160291217,54.19,81104.86,0.0,-0.99877,0.0,0.23052]
[1778160291449,54.19,81104.86,0.0,-0.99877,0.0,0.23052]
[1778160291457,54.19,81104.85,0.0,-0.99877,0.0,0.23052]
[1778160294178,54.19,81100.86,0.0,-0.99877,0.0,0.2296]
[1778160298229,54.19,81101.81,0.0,-0.99877,0.0,0.22982]
[1778160298280,54.19,81101.81,0.0,-0.99877,0.0,0.22982]
[1778160298449,54.19,81101.81,0.0,-0.99877,0.0,0.22982]
[1778160298542,54.19,81101.81,0.0,-0.99877,0.0,0.22982]
[1778160301699,54.19,81100.49,0.0,-0.99877,0.0,0.22952]
[1778160301728,54.19,81090.84,0.0,-0.99879,0.0,0.22731]
[1778160301817,54.19,81090.84,0.0,-0.99879,0.0,0.22731]
[1778160301950,54.19,81090.84,0.0,-0.99879,0.0,0.22731]
[1778160302035,54.19,81090.84,0.0,-0.99879,0.0,0.22731]
[1778160302236,54.19,81087.4,0.0,-0.99879,0.0,0.22653]
[1778160303467,54.19,81087.4,0.0,-0.99879,0.0,0.22653]
[1778160303577,54.19,81087.4,0.0,-0.99879,0.0,0.22653]
[1778160303731,54.19,81087.4,0.0,-0.99879,0.0,0.22653]
[1778160303747,54.19,81087.73,0.0,-0.99879,0.0,0.2266]
[1778160305698,54.19,81086.6,0.0,-0.99879,0.0,0.22635]
[1778160305257,54.19,81070.55,0.0,-0.99881,0.0,0.22273]
[1778160306073,54.19,81070.55,0.0,-0.99881,0.0,0.22273]
[1778160306264,54.19,81062.1,0.0,-0.99882,0.0,0.22085]
[1778160307271,54.19,81059.82,0.0,-0.99883,0.0,0.22034]
[1778160311299,54.19,81053.37,0.0,-0.99883,0.0,0.21892]
[1778160312306,54.19,81050.14,0.0,-0.99884,0.0,0.21821]
[1778160315880,54.19,81051.96,0.0,-0.99884,0.0,0.21861]
[1778160315908,54.19,81051.96,0.0,-0.99884,0.0,0.21861]
[1778160315948,54.19,81051.96,0.0,-0.99884,0.0,0.21861]
[1778160316923,54.19,81050.94,0.0,-0.99884,0.0,0.21838]
[1778160316953,54.19,81050.94,0.0,-0.99884,0.0,0.21838]
[1778160317084,54.19,81050.94,0.0,-0.99884,0.0,0.21838]
[1778160317198,54.19,81050.94,0.0,-0.99884,0.0,0.21838]
[1778160317341,54.19,81046.23,0.0,-0.99884,0.0,0.21735]
[1778160318348,54.19,81041.88,0.0,-0.99885,0.0,0.2164]
[1778160320369,54.19,81048.16,0.0,-0.99884,0.0,0.21777]
[1778160321584,54.19,81048.16,0.0,-0.99884,0.0,0.21777]
[1778160321697,54.19,81048.16,0.0,-0.99884,0.0,0.21777]
[1778160321790,54.19,81049.79,0.0,-0.99884,0.0,0.21813]
[1778160321948,54.19,81049.79,0.0,-0.99884,0.0,0.21813]
[1778160322402,54.19,81049.79,0.0,-0.99884,0.0,0.21813]
[1778160322448,54.19,81049.79,0.0,-0.99884,0.0,0.21813]
[1778160322699,54.19,81049.79,0.0,-0.99884,0.0,0.21813]
[1778160322798,54.19,81050.73,0.0,-0.99884,0.0,0.21834]
[1778160326411,54.19,81047.65,0.0,-0.99884,0.0,0.21766]
[1778160327113,54.19,81047.65,0.0,-0.99884,0.0,0.21766]
[1778160328801,54.19,81046.73,0.0,-0.99884,0.0,0.21746]
[1778160328869,54.19,81045.75,0.0,-0.99884,0.0,0.21724]
[1778160328948,54.19,81045.75,0.0,-0.99884,0.0,0.21724]
[1778160329235,54.19,81045.75,0.0,-0.99884,0.0,0.21724]
[1778160329267,54.19,81045.75,0.0,-0.99884,0.0,0.21724]
[1778160329452,54.19,81045.75,0.0,-0.99884,0.0,0.21724]
[1778160329473,54.19,81045.78,0.0,-0.99884,0.0,0.21725]
[1778160332167,54.19,81045.63,0.0,-0.99884,0.0,0.21722]
[1778160336120,54.19,81044.88,0.0,-0.99885,0.0,0.21661]
[1778160336201,54.19,81044.88,0.0,-0.99885,0.0,0.21661]
[1778160336550,54.19,81044.88,0.0,-0.99885,0.0,0.21661]
[1778160336562,54.19,81044.88,0.0,-0.99885,0.0,0.21661]
[1778160336698,54.19,81044.88,0.0,-0.99885,0.0,0.21661]
[1778160336765,54.19,81044.65,0.0,-0.99885,0.0,0.21656]
[1778160338497,54.19,81042.21,0.0,-0.99885,0.0,0.21603]
[1778160339701,54.19,81042.21,0.0,-0.99885,0.0,0.21603]
[1778160339819,54.19,81042.21,0.0,-0.99885,0.0,0.21603]
[1778160342107,54.19,81040.56,0.0,-0.99885,0.0,0.21567]
[1778160342200,54.19,81040.56,0.0,-0.99885,0.0,0.21567]
[1778160343062,54.19,81040.68,0.0,-0.99885,0.0,0.2157]
[1778160344539,54.19,81031.57,0.0,-0.99886,0.0,0.21372]
[1778160345701,54.19,81031.57,0.0,-0.99886,0.0,0.21372]
[1778160345796,54.19,81019.86,0.0,-0.99888,0.0,0.21121]
[1778160345978,54.19,81019.86,0.0,-0.99888,0.0,0.21121]
[1778160346299,54.19,81019.86,0.0,-0.99888,0.0,0.21121]
[1778160346448,54.19,81019.86,0.0,-0.99888,0.0,0.21121]
[1778160346563,54.19,81019.86,0.0,-0.99888,0.0,0.21121]
[1778160346601,54.19,81016.56,0.0,-0.99888,0.0,0.21051]
[1778160347561,54.19,81010.26,0.0,-0.99889,0.0,0.20917]
[1778160348568,54.19,81014.68,0.0,-0.99889,0.0,0.21011]
[1778160350582,54.19,81009.26,0.0,-0.99889,0.0,0.20896]
[1778160352364,54.19,81008.44,0.0,-0.99889,0.0,0.20879]
[1778160352409,54.19,81008.44,0.0,-0.99889,0.0,0.20879]
[1778160352448,54.19,81008.44,0.0,-0.99889,0.0,0.20879]
[1778160352883,54.19,81008.27,0.0,-0.99889,0.0,0.20875]
[1778160352915,54.19,81008.27,0.0,-0.99889,0.0,0.20875]
[1778160352950,54.19,81008.27,0.0,-0.99889,0.0,0.20875]
[1778160353603,54.19,81007.97,0.0,-0.99889,0.0,0.20869]
[1778160354610,54.19,81010.57,0.0,-0.99889,0.0,0.20924]
[1778160358124,54.19,81009.21,0.0,-0.99889,0.0,0.20895]
[1778160358199,54.19,81009.21,0.0,-0.99889,0.0,0.20895]
[1778160358234,54.19,81009.21,0.0,-0.99889,0.0,0.20895]
[1778160358449,54.19,81009.21,0.0,-0.99889,0.0,0.20895]
[1778160362132,54.19,81008.28,0.0,-0.99889,0.0,0.20875]
[1778160362181,54.19,81008.28,0.0,-0.99889,0.0,0.20875]
[1778160362200,54.19,81008.28,0.0,-0.99889,0.0,0.20875]
[1778160362297,54.19,81008.28,0.0,-0.99889,0.0,0.20875]
[1778160362451,54.19,81008.28,0.0,-0.99889,0.0,0.20875]
[1778160362667,54.19,81011.82,0.0,-0.99889,0.0,0.2095]
[1778160363764,54.19,81011.82,0.0,-0.99889,0.0,0.2095]
[1778160363805,54.19,81011.82,0.0,-0.99889,0.0,0.2095]
[1778160363837,54.19,81014.83,0.0,-0.99888,0.0,0.21014]
[1778160363948,54.19,81014.83,0.0,-0.99888,0.0,0.21014]
[1778160364055,54.19,81014.83,0.0,-0.99888,0.0,0.21014]
[1778160364200,54.19,81014.83,0.0,-0.99888,0.0,0.21014]
[1778160364312,54.19,81014.83,0.0,-0.99888,0.0,0.21014]
[1778160367697,54.19,81014.01,0.0,-0.99889,0.0,0.20997]
[1778160367808,54.19,81014.01,0.0,-0.99889,0.0,0.20997]
[1778160369699,54.19,81014.69,0.0,-0.99889,0.0,0.21011]
[1778160369719,54.19,81014.69,0.0,-0.99889,0.0,0.21011]
[1778160369864,54.19,81015.41,0.0,-0.99888,0.0,0.21026]
[1778160369947,54.19,81015.41,0.0,-0.99888,0.0,0.21026]
[1778160369980,54.19,81015.41,0.0,-0.99888,0.0,0.21026]
[1778160370198,54.19,81015.41,0.0,-0.99888,0.0,0.21026]
[1778160370729,54.19,81014.68,0.0,-0.99889,0.0,0.21011]
[1778160371700,54.19,81014.68,0.0,-0.99889,0.0,0.21011]
[1778160371818,54.19,81014.68,0.0,-0.99889,0.0,0.21011]
[1778160371736,54.19,81017.44,0.0,-0.99888,0.0,0.21069]
[1778160371948,54.19,81017.44,0.0,-0.99888,0.0,0.21069]
[1778160372050,54.19,81017.44,0.0,-0.99888,0.0,0.21069]
[1778160372198,54.19,81017.44,0.0,-0.99888,0.0,0.21069]
[1778160372308,54.19,81017.44,0.0,-0.99888,0.0,0.21069]
[1778160375699,54.19,81016.76,0.0,-0.99888,0.0,0.21055]
[1778160375769,54.19,81016.76,0.0,-0.99888,0.0,0.21055]
[1778160375817,54.19,81010.62,0.0,-0.99889,0.0,0.20925]
[1778160376771,54.19,81008.05,0.0,-0.99889,0.0,0.2087]
[1778160377700,54.19,81008.05,0.0,-0.99889,0.0,0.2087]
[1778160377783,54.19,81008.05,0.0,-0.99889,0.0,0.2087]
[1778160378293,54.19,81008.26,0.0,-0.99889,0.0,0.20875]
[1778160378311,54.19,81008.26,0.0,-0.99889,0.0,0.20875]
[1778160378448,54.19,81008.26,0.0,-0.99889,0.0,0.20875]
[1778160379792,54.19,81008.23,0.0,-0.99889,0.0,0.20874]
[1778160381702,54.19,81007.97,0.0,-0.99889,0.0,0.20869]
[1778160381762,54.19,81007.97,0.0,-0.99889,0.0,0.20869]
[1778160384881,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160384937,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160384950,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160385493,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160385559,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160385705,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160385745,54.19,81006.46,0.0,-0.99889,0.0,0.20837]
[1778160385834,54.19,81001.92,0.0,-0.9989,0.0,0.20741]
[1778160387699,54.19,81001.56,0.0,-0.9989,0.0,0.20734]
[1778160387786,54.19,81001.56,0.0,-0.9989,0.0,0.20734]
[1778160387948,54.19,81001.69,0.0,-0.9989,0.0,0.20736]
[1778160387968,54.19,81001.69,0.0,-0.9989,0.0,0.20736]
[1778160391698,54.19,81000.68,0.0,-0.9989,0.0,0.20715]
[1778160391817,54.19,81000.68,0.0,-0.9989,0.0,0.20715]
[1778160391947,54.19,81000.48,0.0,-0.9989,0.0,0.20668]
[1778160392014,54.19,81000.48,0.0,-0.9989,0.0,0.20668]
[1778160392199,54.19,81000.48,0.0,-0.9989,0.0,0.20668]
[1778160392308,54.19,81000.48,0.0,-0.9989,0.0,0.20668]
[1778160395701,54.19,80999.44,0.0,-0.99891,0.0,0.20647]
[1778160395792,54.19,80999.44,0.0,-0.99891,0.0,0.20647]
[1778160395948,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396059,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396199,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396292,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396452,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396512,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396698,54.19,80999.45,0.0,-0.99891,0.0,0.20647]
[1778160396732,54.19,80996.9,0.0,-0.99891,0.0,0.20593]
[1778160399698,54.19,80998.66,0.0,-0.99891,0.0,0.2063]
[1778160399808,54.19,80998.66,0.0,-0.99891,0.0,0.2063]
[1778160399949,54.19,80999.67,0.0,-0.99891,0.0,0.20651]
[1778160400060,54.19,80999.67,0.0,-0.99891,0.0,0.20651]
[1778160400200,54.19,80999.67,0.0,-0.99891,0.0,0.20651]
[1778160400311,54.19,80999.67,0.0,-0.99891,0.0,0.20651]
[1778160401438,54.19,80999.79,0.0,-0.99891,0.0,0.20654]
[1778160401450,54.19,80999.79,0.0,-0.99891,0.0,0.20654]
[1778160401500,54.19,80999.79,0.0,-0.99891,0.0,0.20654]
[1778160401699,54.19,80999.79,0.0,-0.99891,0.0,0.20654]
[1778160401800,54.19,80999.34,0.0,-0.99891,0.0,0.20644]
[1778160403698,54.19,80999.81,0.0,-0.99891,0.0,0.20654]
[1778160403807,54.19,80999.81,0.0,-0.99891,0.0,0.20654]
[1778160408921,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160408947,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409039,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409198,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409337,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409447,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409452,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409700,54.19,80997.27,0.0,-0.99891,0.0,0.20601]
[1778160409801,54.19,80998.53,0.0,-0.99891,0.0,0.20628]
[1778160411877,54.19,80999.26,0.0,-0.99891,0.0,0.20643]
[1778160415354,54.19,81000.95,0.0,-0.9989,0.0,0.20678]
[1778160415447,54.19,81000.95,0.0,-0.9989,0.0,0.20678]
[1778160415467,54.19,81000.95,0.0,-0.9989,0.0,0.20678]
[1778160415699,54.19,81000.95,0.0,-0.9989,0.0,0.20678]
[1778160415700,54.19,80997.34,0.0,-0.99891,0.0,0.20603]
[1778160416044,54.19,80994.59,0.0,-0.99891,0.0,0.20545]
[1778160421144,54.19,81000.24,0.0,-0.9989,0.0,0.20663]
[1778160422086,54.19,81009.12,0.0,-0.99889,0.0,0.2085]
[1778160423148,54.19,81009.12,0.0,-0.99889,0.0,0.2085]
[1778160423244,54.19,81009.12,0.0,-0.99889,0.0,0.2085]
[1778160423308,54.19,81006.1,0.0,-0.9989,0.0,0.20786]
[1778160424859,54.19,81006.1,0.0,-0.9989,0.0,0.20786]
[1778160425231,54.19,81004.77,0.0,-0.9989,0.0,0.20758]
[1778160429407,54.19,81002.94,0.0,-0.9989,0.0,0.2072]
[1778160429448,54.19,81002.94,0.0,-0.9989,0.0,0.2072]
[1778160429521,54.19,81002.94,0.0,-0.9989,0.0,0.2072]
[1778160429698,54.19,81002.94,0.0,-0.9989,0.0,0.2072]
[1778160429756,54.19,81002.29,0.0,-0.9989,0.0,0.20706]
[1778160430956,54.19,81001.88,0.0,-0.9989,0.0,0.20698]
[1778160433163,54.19,80998.48,0.0,-0.99891,0.0,0.20627]
[1778160434350,54.19,80998.48,0.0,-0.99891,0.0,0.20627]
[1778160434450,54.19,80998.48,0.0,-0.99891,0.0,0.20627]
[1778160434461,54.19,80998.48,0.0,-0.99891,0.0,0.20627]
[1778160434697,54.19,80998.48,0.0,-0.99891,0.0,0.20627]
[1778160434798,54.19,80994.77,0.0,-0.99891,0.0,0.20549]
[1778160437193,54.19,80990.15,0.0,-0.99892,0.0,0.20453]
[1778160438884,54.19,80990.15,0.0,-0.99892,0.0,0.20453]
[1778160438199,54.19,80987.32,0.0,-0.99892,0.0,0.20394]
[1778160438931,54.19,80987.32,0.0,-0.99892,0.0,0.20394]
[1778160438949,54.19,80987.32,0.0,-0.99892,0.0,0.20394]
[1778160439206,54.19,80987.15,0.0,-0.99892,0.0,0.20391]
[1778160441220,54.19,80980.39,0.0,-0.99893,0.0,0.20251]
[1778160442227,54.19,80974.99,0.0,-0.99893,0.0,0.2014]
[1778160443234,54.19,80966.01,0.0,-0.99894,0.0,0.19957]
[1778160444241,54.19,80965.34,0.0,-0.99895,0.0,0.19944]
[1778160445368,54.19,80965.34,0.0,-0.99895,0.0,0.19944]
[1778160445450,54.19,80965.34,0.0,-0.99895,0.0,0.19944]
[1778160445474,54.19,80965.34,0.0,-0.99895,0.0,0.19944]
[1778160445698,54.19,80965.34,0.0,-0.99895,0.0,0.19944]
[1778160445755,54.19,80966.31,0.0,-0.99894,0.0,0.19963]
[1778160451521,54.19,80965.49,0.0,-0.99895,0.0,0.19947]
[1778160451630,54.19,80965.49,0.0,-0.99895,0.0,0.19947]
[1778160451699,54.19,80965.49,0.0,-0.99895,0.0,0.19947]
[1778160451728,54.19,80965.18,0.0,-0.99895,0.0,0.19899]
[1778160456714,54.19,80964.36,0.0,-0.99895,0.0,0.19883]
[1778160456793,54.19,80961.71,0.0,-0.99895,0.0,0.19829]
[1778160457334,54.19,80956.45,0.0,-0.99896,0.0,0.19723]
[1778160458098,54.19,80956.45,0.0,-0.99896,0.0,0.19723]
[1778160458209,54.19,80956.45,0.0,-0.99896,0.0,0.19723]
[1778160458341,54.19,80955.2,0.0,-0.99896,0.0,0.19698]
[1778160460290,54.19,80955.16,0.0,-0.99896,0.0,0.19697]
[1778160460355,54.19,80956.87,0.0,-0.99896,0.0,0.19732]
[1778160462369,54.19,80953.71,0.0,-0.99896,0.0,0.19668]
[1778160467012,54.19,80953.24,0.0,-0.99896,0.0,0.19659]
[1778160467124,54.19,80953.24,0.0,-0.99896,0.0,0.19659]
[1778160467199,54.19,80953.24,0.0,-0.99896,0.0,0.19659]
[1778160467404,54.19,80951.98,0.0,-0.99896,0.0,0.19633]
[1778160469418,54.19,80948.74,0.0,-0.99897,0.0,0.19569]
[1778160470425,54.19,80941.84,0.0,-0.99897,0.0,0.19431]
[1778160471493,54.19,80941.84,0.0,-0.99897,0.0,0.19431]
[1778160471603,54.19,80941.84,0.0,-0.99897,0.0,0.19431]
[1778160471857,54.19,80941.84,0.0,-0.99897,0.0,0.19431]
[1778160471947,54.19,80941.84,0.0,-0.99897,0.0,0.19431]
[1778160471938,54.19,80939.8,0.0,-0.99898,0.0,0.19391]
[1778160471969,54.19,80939.8,0.0,-0.99898,0.0,0.19391]
[1778160472199,54.19,80939.8,0.0,-0.99898,0.0,0.19391]
[1778160472293,54.19,80939.8,0.0,-0.99898,0.0,0.19391]
[1778160472439,54.19,80940.16,0.0,-0.99898,0.0,0.19398]
[1778160474448,54.19,80940.11,0.0,-0.99898,0.0,0.19397]
[1778160474562,54.19,80940.11,0.0,-0.99898,0.0,0.19397]
[1778160474663,54.19,80940.08,0.0,-0.99898,0.0,0.19396]
[1778160476453,54.19,80939.91,0.0,-0.99898,0.0,0.19393]
[1778160476565,54.19,80939.91,0.0,-0.99898,0.0,0.19393]
[1778160476660,54.19,80940.02,0.0,-0.99898,0.0,0.19395]
[1778160477431,54.19,80940.02,0.0,-0.99898,0.0,0.19395]
[1778160478481,54.19,80945.17,0.0,-0.99897,0.0,0.19497]
[1778160479375,54.19,80945.17,0.0,-0.99897,0.0,0.19497]
[1778160479471,54.19,80945.17,0.0,-0.99897,0.0,0.19497]
[1778160479488,54.19,80946.88,0.0,-0.99897,0.0,0.19532]
[1778160480495,54.19,80948.43,0.0,-0.99897,0.0,0.19562]
[1778160481502,54.19,80945.66,0.0,-0.99897,0.0,0.19507]
[1778160482025,54.19,80945.66,0.0,-0.99897,0.0,0.19507]
[1778160482141,54.19,80945.66,0.0,-0.99897,0.0,0.19507]
[1778160482198,54.19,80945.66,0.0,-0.99897,0.0,0.19507]
[1778160482512,54.19,80944.05,0.0,-0.99897,0.0,0.19475]
[1778160485533,54.19,80945.59,0.0,-0.99897,0.0,0.19506]
[1778160488445,54.19,80945.35,0.0,-0.99897,0.0,0.19501]
[1778160488635,54.19,80945.35,0.0,-0.99897,0.0,0.19501]
[1778160488698,54.19,80945.35,0.0,-0.99897,0.0,0.19501]
[1778160488733,54.19,80945.35,0.0,-0.99897,0.0,0.19501]
[1778160488839,54.19,80945.35,0.0,-0.99897,0.0,0.19501]
[1778160488913,54.19,80944.69,0.0,-0.99897,0.0,0.19488]
[1778160491575,54.19,80943.29,0.0,-0.99897,0.0,0.1946]
[1778160492451,54.19,80943.29,0.0,-0.99897,0.0,0.1946]
[1778160492564,54.19,80943.29,0.0,-0.99897,0.0,0.1946]
[1778160492698,54.19,80943.29,0.0,-0.99897,0.0,0.1946]
[1778160492809,54.19,80943.29,0.0,-0.99897,0.0,0.1946]
[1778160492910,54.19,80942.58,0.0,-0.99897,0.0,0.19446]
[1778160496449,54.19,80942.57,0.0,-0.99897,0.0,0.19446]
[1778160496563,54.19,80942.57,0.0,-0.99897,0.0,0.19446]
[1778160496611,54.19,80942.6,0.0,-0.99897,0.0,0.19446]
[1778160498449,54.19,80942.82,0.0,-0.99897,0.0,0.19451]
[1778160498559,54.19,80942.82,0.0,-0.99897,0.0,0.19451]
[1778160498660,54.19,80942.82,0.0,-0.99897,0.0,0.19451]
[1778160500662,54.19,80942.82,0.0,-0.99897,0.0,0.19451]
[1778160500775,54.19,80942.82,0.0,-0.99897,0.0,0.19451]
[1778160500876,54.19,80942.67,0.0,-0.99897,0.0,0.19448]
[1778160503660,54.19,80941.46,0.0,-0.99898,0.0,0.19424]
[1778160503995,54.19,80941.46,0.0,-0.99898,0.0,0.19424]
[1778160504064,54.19,80941.46,0.0,-0.99898,0.0,0.19424]
[1778160504875,54.19,80933.76,0.0,-0.99898,0.0,0.19272]
[1778160505674,54.19,80930.99,0.0,-0.99899,0.0,0.19217]
[1778160506754,54.19,80930.99,0.0,-0.99899,0.0,0.19217]
[1778160506964,54.19,80930.97,0.0,-0.99899,0.0,0.19217]
[1778160509702,54.19,80923.91,0.0,-0.99899,0.0,0.19078]
[1778160510709,54.19,80925.71,0.0,-0.99899,0.0,0.19114]
[1778160511716,54.19,80930.27,0.0,-0.99899,0.0,0.19163]
[1778160512723,54.19,80932.89,0.0,-0.99899,0.0,0.19214]
[1778160514738,54.19,80934.02,0.0,-0.99899,0.0,0.19237]
[1778160516751,54.19,80935.34,0.0,-0.99898,0.0,0.19263]
[1778160517758,54.19,80940.87,0.0,-0.99898,0.0,0.19372]
[1778160522793,54.19,80942.12,0.0,-0.99898,0.0,0.19396]
[1778160527828,54.19,80942.55,0.0,-0.99898,0.0,0.19405]
[1778160530850,54.19,80944.32,0.0,-0.99897,0.0,0.1944]
[1778160532115,54.19,80944.57,0.0,-0.99897,0.0,0.19445]
[1778160532198,54.19,80944.57,0.0,-0.99897,0.0,0.19445]
[1778160535265,54.19,80944.09,0.0,-0.99897,0.0,0.19436]
[1778160535448,54.19,80944.09,0.0,-0.99897,0.0,0.19436]
[1778160535537,54.19,80944.09,0.0,-0.99897,0.0,0.19436]
[1778160535886,54.19,80942.41,0.0,-0.99898,0.0,0.19402]
[1778160538908,54.19,80943.83,0.0,-0.99897,0.0,0.1943]
[1778160539327,54.19,80943.83,0.0,-0.99897,0.0,0.1943]
[1778160539437,54.19,80943.83,0.0,-0.99897,0.0,0.1943]
[1778160539449,54.19,80943.83,0.0,-0.99897,0.0,0.1943]
[1778160543943,54.19,80949.21,0.0,-0.99897,0.0,0.19537]
[1778160544950,54.19,80956.08,0.0,-0.99896,0.0,0.19675]
[1778160545957,54.19,80957.16,0.0,-0.99896,0.0,0.19696]
[1778160547711,54.19,80956.4,0.0,-0.99896,0.0,0.19681]
[1778160547768,54.19,80956.4,0.0,-0.99896,0.0,0.19681]
[1778160547948,54.19,80956.4,0.0,-0.99896,0.0,0.19681]
[1778160548978,54.19,80960.55,0.0,-0.99896,0.0,0.19765]
[1778160549985,54.19,80962.56,0.0,-0.99895,0.0,0.19805]
[1778160552094,54.19,80962.79,0.0,-0.99895,0.0,0.1981]
[1778160552453,54.19,80962.79,0.0,-0.99895,0.0,0.1981]
[1778160553006,54.19,80960.69,0.0,-0.99896,0.0,0.19767]
[1778160553622,54.19,80960.69,0.0,-0.99896,0.0,0.19767]
[1778160554013,54.19,80953.31,0.0,-0.99896,0.0,0.19619]
[1778160555020,54.19,80951.76,0.0,-0.99897,0.0,0.19588]
[1778160555770,54.19,80951.76,0.0,-0.99897,0.0,0.19588]
[1778160555822,54.19,80951.76,0.0,-0.99897,0.0,0.19588]
[1778160555950,54.19,80951.76,0.0,-0.99897,0.0,0.19588]
[1778160561062,54.19,80952.6,0.0,-0.99896,0.0,0.19605]
[1778160562069,54.19,80954.2,0.0,-0.99896,0.0,0.19637]
[1778160564148,54.19,80953.58,0.0,-0.99896,0.0,0.19625]
[1778160564198,54.19,80953.58,0.0,-0.99896,0.0,0.19625]
[1778160564251,54.19,80953.58,0.0,-0.99896,0.0,0.19625]
[1778160564450,54.19,80953.58,0.0,-0.99896,0.0,0.19625]
[1778160566910,54.19,80953.5,0.0,-0.99896,0.0,0.19623]
[1778160570760,54.19,80954.12,0.0,-0.99896,0.0,0.19635]
[1778160570775,54.19,80954.12,0.0,-0.99896,0.0,0.19635]
[1778160570948,54.19,80954.12,0.0,-0.99896,0.0,0.19635]
[1778160570977,54.19,80955.51,0.0,-0.99896,0.0,0.19663]
[1778160571132,54.19,80956.31,0.0,-0.99896,0.0,0.19639]
[1778160575161,54.19,80957.56,0.0,-0.99896,0.0,0.19664]
[1778160576167,54.19,80961.27,0.0,-0.99896,0.0,0.19738]
[1778160577483,54.19,80961.27,0.0,-0.99896,0.0,0.19738]
[1778160577597,54.19,80961.27,0.0,-0.99896,0.0,0.19738]
[1778160577699,54.19,80961.27,0.0,-0.99896,0.0,0.19738]
[1778160583216,54.19,80962.9,0.0,-0.99895,0.0,0.19771]
[1778160585737,54.19,80963.27,0.0,-0.99895,0.0,0.19778]
[1778160585782,54.19,80963.27,0.0,-0.99895,0.0,0.19778]
[1778160585949,54.19,80963.27,0.0,-0.99895,0.0,0.19778]
[1778160585990,54.19,80965.34,0.0,-0.99895,0.0,0.1982]
[1778160587244,54.19,80964.13,0.0,-0.99895,0.0,0.19796]
[1778160589258,54.19,80965.94,0.0,-0.99895,0.0,0.19832]
[1778160590265,54.19,80967.91,0.0,-0.99895,0.0,0.19872]
[1778160592474,54.19,80968.61,0.0,-0.99895,0.0,0.19886]
[1778160592585,54.19,80968.61,0.0,-0.99895,0.0,0.19886]
[1778160592699,54.19,80968.61,0.0,-0.99895,0.0,0.19886]
[1778160596307,54.19,80967.38,0.0,-0.99895,0.0,0.19861]
[1778160597314,54.19,80963.17,0.0,-0.99895,0.0,0.19776]
[1778160598321,54.19,80959.31,0.0,-0.99896,0.0,0.19699]
[1778160599274,54.19,80959.31,0.0,-0.99896,0.0,0.19699]
[1778160599317,54.19,80959.31,0.0,-0.99896,0.0,0.19699]
[1778160599449,54.19,80959.31,0.0,-0.99896,0.0,0.19699]
[1778160600335,54.19,80961.26,0.0,-0.99896,0.0,0.19738]
[1778160601342,54.19,80963.67,0.0,-0.99895,0.0,0.19786]
[1778160602349,54.19,80965.66,0.0,-0.99895,0.0,0.19827]
[1778160603839,54.19,80965.66,0.0,-0.99895,0.0,0.19827]
[1778160603901,54.19,80965.66,0.0,-0.99895,0.0,0.19827]
[1778160603949,54.19,80965.66,0.0,-0.99895,0.0,0.19827]
[1778160604050,54.19,80961.44,0.0,-0.99896,0.0,0.19742]
[1778160604363,54.19,80955.53,0.0,-0.99896,0.0,0.19623]
[1778160605370,54.19,80958.24,0.0,-0.99896,0.0,0.19677]
[1778160606377,54.19,80955.3,0.0,-0.99896,0.0,0.19618]
[1778160607384,54.19,80952.1,0.0,-0.99897,0.0,0.19554]
[1778160608391,54.19,80950.37,0.0,-0.99897,0.0,0.1952]
[1778160609398,54.19,80945.3,0.0,-0.99898,0.0,0.19419]
[1778160610405,54.19,80948.04,0.0,-0.99897,0.0,0.19473]
[1778160611412,54.19,80954.15,0.0,-0.99896,0.0,0.19595]
[1778160612419,54.19,80946.38,0.0,-0.99897,0.0,0.19441]
[1778160613435,54.19,80940.37,0.0,-0.99898,0.0,0.19322]
[1778160615100,54.19,80940.37,0.0,-0.99898,0.0,0.19322]
[1778160615219,54.19,80939.86,0.0,-0.99898,0.0,0.19311]
[1778160615449,54.19,80939.76,0.0,-0.99898,0.0,0.19309]
[1778160616658,54.19,80939.76,0.0,-0.99898,0.0,0.19309]
[1778160616679,54.19,80939.76,0.0,-0.99898,0.0,0.19309]
[1778160616699,54.19,80939.76,0.0,-0.99898,0.0,0.19309]
[1778160616775,54.19,80936.83,0.0,-0.99898,0.0,0.19252]
[1778160617462,54.19,80935.23,0.0,-0.99899,0.0,0.1922]
[1778160618469,54.19,80939.79,0.0,-0.99898,0.0,0.1931]
[1778160619476,54.19,80941.1,0.0,-0.99898,0.0,0.19336]
[1778160620483,54.19,80942.89,0.0,-0.99898,0.0,0.19371]
[1778160621306,54.19,80942.89,0.0,-0.99898,0.0,0.19371]
[1778160621415,54.19,80942.89,0.0,-0.99898,0.0,0.19371]
[1778160621449,54.19,80942.89,0.0,-0.99898,0.0,0.19371]
[1778160622983,54.19,80937.46,0.0,-0.99898,0.0,0.19264]
[1778160626529,54.19,80944.3,0.0,-0.99898,0.0,0.19399]
[1778160628106,54.19,80944.3,0.0,-0.99898,0.0,0.19399]
[1778160627536,54.19,80945.84,0.0,-0.99897,0.0,0.1943]
[1778160628204,54.19,80945.84,0.0,-0.99897,0.0,0.1943]
[1778160628212,54.19,80945.84,0.0,-0.99897,0.0,0.1943]
[1778160628448,54.19,80945.84,0.0,-0.99897,0.0,0.1943]
[1778160630557,54.19,80944.47,0.0,-0.99898,0.0,0.19403]
[1778160633578,54.19,80945.23,0.0,-0.99898,0.0,0.19377]
[1778160634586,54.19,80952.04,0.0,-0.99897,0.0,0.19513]
[1778160635712,54.19,80952.04,0.0,-0.99897,0.0,0.19513]
[1778160635739,54.19,80952.04,0.0,-0.99897,0.0,0.19513]
[1778160635948,54.19,80952.04,0.0,-0.99897,0.0,0.19513]
[1778160636050,54.19,80957.5,0.0,-0.99896,0.0,0.19622]
[1778160636600,54.19,80959.88,0.0,-0.99896,0.0,0.19669]
[1778160640630,54.19,80953.39,0.0,-0.99897,0.0,0.19539]
[1778160642102,54.19,80953.39,0.0,-0.99897,0.0,0.19539]
[1778160641637,54.19,80950.28,0.0,-0.99897,0.0,0.19477]
[1778160642197,54.19,80950.28,0.0,-0.99897,0.0,0.19477]
[1778160642212,54.19,80950.28,0.0,-0.99897,0.0,0.19477]
[1778160642448,54.19,80950.28,0.0,-0.99897,0.0,0.19477]
[1778160644658,54.19,80947.56,0.0,-0.99897,0.0,0.19423]
[1778160645665,54.19,80949.96,0.0,-0.99897,0.0,0.19471]
[1778160646783,54.19,80949.96,0.0,-0.99897,0.0,0.19471]
[1778160646901,54.19,80949.96,0.0,-0.99897,0.0,0.19471]
[1778160646948,54.19,80949.96,0.0,-0.99897,0.0,0.19471]
[1778160646999,54.19,80952.03,0.0,-0.99897,0.0,0.19512]
[1778160647679,54.19,80952.98,0.0,-0.99897,0.0,0.19531]
[1778160648686,54.19,80956.7,0.0,-0.99896,0.0,0.19606]
[1778160650700,54.19,80955.67,0.0,-0.99897,0.0,0.19585]
[1778160652100,54.19,80955.67,0.0,-0.99897,0.0,0.19585]
[1778160652867,54.19,80955.78,0.0,-0.99897,0.0,0.19587]
[1778160652947,54.19,80955.78,0.0,-0.99897,0.0,0.19587]
[1778160653721,54.19,80958.46,0.0,-0.99896,0.0,0.19641]
[1778160654728,54.19,80953.8,0.0,-0.99897,0.0,0.19548]
[1778160655201,54.19,80953.8,0.0,-0.99897,0.0,0.19548]
[1778160655285,54.19,80953.8,0.0,-0.99897,0.0,0.19548]
[1778160655735,54.19,80954.73,0.0,-0.99897,0.0,0.19566]
[1778160657044,54.19,80954.73,0.0,-0.99897,0.0,0.19566]
[1778160657749,54.19,80946.9,0.0,-0.99898,0.0,0.1941]
[1778160658756,54.19,80950.16,0.0,-0.99897,0.0,0.19475]
[1778160659869,54.19,80950.16,0.0,-0.99897,0.0,0.19475]
[1778160661082,54.19,80952.28,0.0,-0.99897,0.0,0.19517]
[1778160660770,54.19,80944.66,0.0,-0.99898,0.0,0.19366]
[1778160661194,54.19,80944.66,0.0,-0.99898,0.0,0.19366]
[1778160661197,54.19,80944.66,0.0,-0.99898,0.0,0.19366]
[1778160661777,54.19,80939.87,0.0,-0.99898,0.0,0.19271]
[1778160662784,54.19,80936.65,0.0,-0.99899,0.0,0.19208]
[1778160663791,54.19,80931.55,0.0,-0.99899,0.0,0.19108]
[1778160664799,54.19,80921.92,0.0,-0.999,0.0,0.18921]
[1778160665805,54.19,80915.45,0.0,-0.99901,0.0,0.18796]
[1778160666812,54.19,80913.57,0.0,-0.99901,0.0,0.18759]
[1778160667819,54.19,80903.93,0.0,-0.99902,0.0,0.18575]
[1778160669833,54.19,80903.52,0.0,-0.99902,0.0,0.18567]
[1778160674868,54.19,80912.23,0.0,-0.99901,0.0,0.18734]
[1778160675875,54.19,80915.53,0.0,-0.99901,0.0,0.18797]
[1778160676882,54.19,80921.39,0.0,-0.999,0.0,0.1891]
[1778160677889,54.19,80924.53,0.0,-0.999,0.0,0.18971]
[1778160678896,54.19,80930.58,0.0,-0.99899,0.0,0.19089]
[1778160679904,54.19,80933.27,0.0,-0.99899,0.0,0.19142]
[1778160681182,54.19,80934.38,0.0,-0.99899,0.0,0.19164]
[1778160681199,54.19,80934.38,0.0,-0.99899,0.0,0.19164]
[1778160681261,54.19,80934.38,0.0,-0.99899,0.0,0.19164]
[1778160681447,54.19,80934.38,0.0,-0.99899,0.0,0.19164]
[1778160682930,54.19,80943.45,0.0,-0.99898,0.0,0.19342]
[1778160683940,54.19,80933.66,0.0,-0.99899,0.0,0.19149]
[1778160684945,54.19,80915.99,0.0,-0.99901,0.0,0.18806]
[1778160685952,54.19,80909.8,0.0,-0.99902,0.0,0.18687]
[1778160686959,54.19,80910.14,0.0,-0.99902,0.0,0.18693]
[1778160687925,54.19,80910.14,0.0,-0.99902,0.0,0.18693]
[1778160687948,54.19,80910.14,0.0,-0.99902,0.0,0.18693]
[1778160687986,54.19,80910.14,0.0,-0.99902,0.0,0.18693]
[1778160688200,54.19,80910.25,0.0,-0.99902,0.0,0.18696]
[1778160689567,54.19,80909.94,0.0,-0.99902,0.0,0.1869]
[1778160689603,54.19,80909.94,0.0,-0.99902,0.0,0.1869]
[1778160689697,54.19,80909.94,0.0,-0.99902,0.0,0.1869]
[1778160689980,54.19,80910.53,0.0,-0.99902,0.0,0.18701]
[1778160692125,54.19,80911.01,0.0,-0.99902,0.0,0.1871]
[1778160693001,54.19,80905.9,0.0,-0.99902,0.0,0.18573]
[1778160693490,54.19,80905.9,0.0,-0.99902,0.0,0.18573]
[1778160693850,54.19,80905.9,0.0,-0.99902,0.0,0.18573]
[1778160693953,54.19,80905.9,0.0,-0.99902,0.0,0.18573]
[1778160694247,54.19,80904.86,0.0,-0.99902,0.0,0.18553]
[1778160694451,54.19,80904.86,0.0,-0.99902,0.0,0.18553]
[1778160695015,54.19,80898.8,0.0,-0.99903,0.0,0.18438]
[1778160696022,54.19,80896.21,0.0,-0.99903,0.0,0.18389]
[1778160697159,54.19,80896.21,0.0,-0.99903,0.0,0.18389]
[1778160697198,54.19,80899.64,0.0,-0.99903,0.0,0.18454]
[1778160697271,54.19,80899.64,0.0,-0.99903,0.0,0.18454]
[1778160697389,54.19,80899.64,0.0,-0.99903,0.0,0.18454]
[1778160697448,54.19,80899.64,0.0,-0.99903,0.0,0.18454]
[1778160698039,54.19,80903.1,0.0,-0.99903,0.0,0.1852]
[1778160699899,54.19,80903.7,0.0,-0.99902,0.0,0.18531]
[1778160699948,54.19,80903.7,0.0,-0.99902,0.0,0.18531]
[1778160700011,54.19,80903.7,0.0,-0.99902,0.0,0.18531]
[1778160700052,54.19,80906.53,0.0,-0.99902,0.0,0.18585]
[1778160701619,54.19,80908.05,0.0,-0.99902,0.0,0.18614]
[1778160701699,54.19,80908.05,0.0,-0.99902,0.0,0.18614]
[1778160701727,54.19,80908.05,0.0,-0.99902,0.0,0.18614]
[1778160701948,54.19,80908.05,0.0,-0.99902,0.0,0.18614]
[1778160702066,54.19,80908.37,0.0,-0.99902,0.0,0.1862]
[1778160703073,54.19,80901.81,0.0,-0.99903,0.0,0.18495]
[1778160703530,54.19,80901.81,0.0,-0.99903,0.0,0.18495]
[1778160703643,54.19,80901.81,0.0,-0.99903,0.0,0.18495]
[1778160703697,54.19,80901.81,0.0,-0.99903,0.0,0.18495]
[1778160703780,54.19,80901.81,0.0,-0.99903,0.0,0.18495]
[1778160704086,54.19,80892.11,0.0,-0.99904,0.0,0.18312]
[1778160705096,54.19,80882.24,0.0,-0.99905,0.0,0.18127]
[1778160705949,54.19,80882.24,0.0,-0.99905,0.0,0.18127]
[1778160706064,54.19,80882.24,0.0,-0.99905,0.0,0.18127]
[1778160706199,54.19,80882.24,0.0,-0.99905,0.0,0.18127]
[1778160706103,54.19,80885.52,0.0,-0.99904,0.0,0.18188]
[1778160706330,54.19,80885.52,0.0,-0.99904,0.0,0.18188]
[1778160707110,54.19,80882.7,0.0,-0.99905,0.0,0.18135]
[1778160709949,54.19,80881.45,0.0,-0.99905,0.0,0.18112]
[1778160710038,54.19,80881.45,0.0,-0.99905,0.0,0.18112]
[1778160710198,54.19,80881.45,0.0,-0.99905,0.0,0.18112]
[1778160710232,54.19,80881.45,0.0,-0.99905,0.0,0.18112]
[1778160710639,54.19,80883.07,0.0,-0.99905,0.0,0.18142]
[1778160710669,54.19,80883.07,0.0,-0.99905,0.0,0.18142]
[1778160710698,54.19,80883.07,0.0,-0.99905,0.0,0.18142]
[1778160711138,54.19,80882.52,0.0,-0.99905,0.0,0.18132]
[1778160712145,54.19,80879.42,0.0,-0.99905,0.0,0.18074]
[1778160713948,54.19,80880.92,0.0,-0.99905,0.0,0.18102]
[1778160714062,54.19,80880.92,0.0,-0.99905,0.0,0.18102]
[1778160714199,54.19,80880.92,0.0,-0.99905,0.0,0.18102]
[1778160714309,54.19,80881.34,0.0,-0.99905,0.0,0.1811]
[1778160717949,54.19,80878.77,0.0,-0.99905,0.0,0.18062]
[1778160718031,54.19,80878.77,0.0,-0.99905,0.0,0.18062]
[1778160718738,54.19,80880.67,0.0,-0.99905,0.0,0.18098]
[1778160718852,54.19,80880.67,0.0,-0.99905,0.0,0.18098]
[1778160718949,54.19,80880.67,0.0,-0.99905,0.0,0.18098]
[1778160719194,54.19,80882.37,0.0,-0.99905,0.0,0.18129]
[1778160719949,54.19,80882.37,0.0,-0.99905,0.0,0.18129]
[1778160719970,54.19,80882.37,0.0,-0.99905,0.0,0.18129]
[1778160720201,54.19,80886.16,0.0,-0.99904,0.0,0.182]
[1778160721208,54.19,80890.15,0.0,-0.99904,0.0,0.18275]
[1778160723950,54.19,80889.65,0.0,-0.99904,0.0,0.18266]
[1778160724043,54.19,80889.65,0.0,-0.99904,0.0,0.18266]
[1778160725236,54.19,80876.57,0.0,-0.99905,0.0,0.18021]
[1778160726263,54.19,80856.38,0.0,-0.99907,0.0,0.1765]
[1778160727147,54.19,80856.38,0.0,-0.99907,0.0,0.1765]
[1778160727257,54.19,80841.04,0.0,-0.99909,0.0,0.17372]
[1778160727339,54.19,80841.04,0.0,-0.99909,0.0,0.17372]
[1778160728264,54.19,80836.54,0.0,-0.99909,0.0,0.17291]
[1778160729271,54.19,80832.44,0.0,-0.9991,0.0,0.17218]
[1778160730147,54.19,80832.44,0.0,-0.9991,0.0,0.17218]
[1778160730278,54.19,80830.54,0.0,-0.9991,0.0,0.17184]
[1778160731273,54.19,80830.54,0.0,-0.9991,0.0,0.17184]
[1778160731285,54.19,80830.38,0.0,-0.9991,0.0,0.17182]
[1778160731449,54.19,80830.38,0.0,-0.9991,0.0,0.17182]
[1778160732209,54.19,80830.38,0.0,-0.9991,0.0,0.17182]
[1778160732292,54.19,80827.48,0.0,-0.9991,0.0,0.1713]
[1778160732338,54.19,80827.48,0.0,-0.9991,0.0,0.1713]
[1778160732460,54.19,80827.48,0.0,-0.9991,0.0,0.1713]
[1778160732700,54.19,80827.48,0.0,-0.9991,0.0,0.1713]
[1778160732815,54.19,80827.48,0.0,-0.9991,0.0,0.1713]
[1778160733305,54.19,80811.14,0.0,-0.99912,0.0,0.16842]
[1778160734309,54.19,80803.65,0.0,-0.99913,0.0,0.16712]
[1778160735316,54.19,80800.73,0.0,-0.99913,0.0,0.16661]
[1778160736202,54.19,80800.73,0.0,-0.99913,0.0,0.16661]
[1778160736320,54.19,80800.73,0.0,-0.99913,0.0,0.16661]
[1778160738343,54.19,80798.51,0.0,-0.99913,0.0,0.16623]
[1778160738349,54.19,80773.04,0.0,-0.99916,0.0,0.16187]
[1778160739353,54.19,80767.33,0.0,-0.99916,0.0,0.16091]
[1778160740361,54.19,80764.26,0.0,-0.99917,0.0,0.1604]
[1778160741375,54.19,80764.26,0.0,-0.99917,0.0,0.1604]
[1778160741753,54.19,80764.26,0.0,-0.99917,0.0,0.1604]
[1778160741780,54.19,80768.23,0.0,-0.99916,0.0,0.16106]
[1778160742704,54.19,80768.23,0.0,-0.99916,0.0,0.16106]
[1778160742761,54.19,80768.23,0.0,-0.99916,0.0,0.16106]
[1778160743357,54.19,80768.23,0.0,-0.99916,0.0,0.16106]
[1778160743360,54.19,80777.84,0.0,-0.99915,0.0,0.16269]
[1778160743507,54.19,80777.84,0.0,-0.99915,0.0,0.16269]
[1778160743698,54.19,80777.84,0.0,-0.99915,0.0,0.16269]
[1778160743944,54.19,80777.84,0.0,-0.99915,0.0,0.16269]
[1778160744025,54.19,80795.09,0.0,-0.99914,0.0,0.16564]
[1778160744399,54.19,80801.93,0.0,-0.99913,0.0,0.16682]
[1778160745408,54.19,80824.82,0.0,-0.99911,0.0,0.17083]
[1778160746416,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160747450,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160747619,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160747762,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160747953,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160748152,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160748201,54.19,80831.5,0.0,-0.9991,0.0,0.17201]
[1778160748269,54.19,80839.64,0.0,-0.99909,0.0,0.17347]
[1778160748507,54.19,80839.64,0.0,-0.99909,0.0,0.17347]
[1778160748540,54.19,80836.59,0.0,-0.99909,0.0,0.17292]
[1778160749438,54.19,80828.57,0.0,-0.9991,0.0,0.17149]
[1778160750444,54.19,80814.21,0.0,-0.99912,0.0,0.16896]
[1778160751451,54.19,80815.99,0.0,-0.99912,0.0,0.16891]
[1778160753362,54.19,80815.99,0.0,-0.99912,0.0,0.16891]
[1778160753494,54.19,80817.63,0.0,-0.99912,0.0,0.1692]
[1778160755455,54.19,80817.41,0.0,-0.99912,0.0,0.16916]
[1778160755605,54.19,80817.41,0.0,-0.99912,0.0,0.16916]
[1778160755663,54.19,80825.73,0.0,-0.99911,0.0,0.17062]
[1778160756486,54.19,80828.35,0.0,-0.99911,0.0,0.17109]
[1778160758503,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759449,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759568,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759679,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759699,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759812,54.19,80838.52,0.0,-0.99909,0.0,0.1729]
[1778160759815,54.19,80834.14,0.0,-0.9991,0.0,0.17212]
[1778160762528,54.19,80837.49,0.0,-0.9991,0.0,0.17272]
[1778160763451,54.19,80837.49,0.0,-0.9991,0.0,0.17272]
[1778160763588,54.19,80837.49,0.0,-0.9991,0.0,0.17272]
[1778160763687,54.19,80837.49,0.0,-0.9991,0.0,0.17272]
[1778160763890,54.19,80837.49,0.0,-0.9991,0.0,0.17272]
[1778160764542,54.19,80821.56,0.0,-0.99911,0.0,0.16989]
[1778160765549,54.19,80806.93,0.0,-0.99913,0.0,0.16733]
[1778160766558,54.19,80808.37,0.0,-0.99912,0.0,0.16758]
[1778160767450,54.19,80808.37,0.0,-0.99912,0.0,0.16758]
[1778160767555,54.19,80808.37,0.0,-0.99912,0.0,0.16758]
[1778160767699,54.19,80808.37,0.0,-0.99912,0.0,0.16758]
[1778160767746,54.19,80808.37,0.0,-0.99912,0.0,0.16758]
[1778160768572,54.19,80802.66,0.0,-0.99913,0.0,0.16659]
[1778160770591,54.19,80804.16,0.0,-0.99913,0.0,0.16685]
[1778160771449,54.19,80804.16,0.0,-0.99913,0.0,0.16685]
[1778160771555,54.19,80804.16,0.0,-0.99913,0.0,0.16685]
[1778160771698,54.19,80804.16,0.0,-0.99913,0.0,0.16685]
[1778160771782,54.19,80804.16,0.0,-0.99913,0.0,0.16685]
[1778160771883,54.19,80807.86,0.0,-0.99913,0.0,0.16749]
[1778160772605,54.19,80810.33,0.0,-0.99912,0.0,0.16792]
[1778160773612,54.19,80813.73,0.0,-0.99912,0.0,0.16851]
[1778160774445,54.19,80813.73,0.0,-0.99912,0.0,0.16851]
[1778160774857,54.19,80813.73,0.0,-0.99912,0.0,0.16851]
[1778160774860,54.19,80826.3,0.0,-0.99911,0.0,0.17073]
[1778160775626,54.19,80838.08,0.0,-0.9991,0.0,0.17282]
[1778160776640,54.19,80844.39,0.0,-0.99909,0.0,0.17395]
[1778160777449,54.19,80844.39,0.0,-0.99909,0.0,0.17395]
[1778160777542,54.19,80844.39,0.0,-0.99909,0.0,0.17395]
[1778160777700,54.19,80844.39,0.0,-0.99909,0.0,0.17395]
[1778160777830,54.19,80844.39,0.0,-0.99909,0.0,0.17395]
[1778160777919,54.19,80846.8,0.0,-0.99909,0.0,0.17439]
[1778160778647,54.19,80839.96,0.0,-0.99909,0.0,0.17316]
[1778160780661,54.19,80847.44,0.0,-0.99909,0.0,0.1745]
[1778160781450,54.19,80847.44,0.0,-0.99909,0.0,0.1745]
[1778160781544,54.19,80847.44,0.0,-0.99909,0.0,0.1745]
[1778160781698,54.19,80847.44,0.0,-0.99909,0.0,0.1745]
[1778160781809,54.19,80847.44,0.0,-0.99909,0.0,0.1745]
[1778160781865,54.19,80850.7,0.0,-0.99908,0.0,0.17509]
[1778160782675,54.19,80855.71,0.0,-0.99908,0.0,0.176]
[1778160784689,54.19,80852.65,0.0,-0.99908,0.0,0.17545]
[1778160785450,54.19,80852.65,0.0,-0.99908,0.0,0.17545]
[1778160785486,54.19,80852.65,0.0,-0.99908,0.0,0.17545]
[1778160785696,54.19,80837.84,0.0,-0.9991,0.0,0.17278]
[1778160786703,54.19,80820.41,0.0,-0.99911,0.0,0.16969]
[1778160787710,54.19,80826.73,0.0,-0.99911,0.0,0.1708]
[1778160788717,54.19,80830.32,0.0,-0.9991,0.0,0.17144]
[1778160789450,54.19,80830.32,0.0,-0.9991,0.0,0.17144]
[1778160789498,54.19,80830.32,0.0,-0.9991,0.0,0.17144]
[1778160790755,54.19,80819.43,0.0,-0.99911,0.0,0.16951]
[1778160791672,54.19,80819.43,0.0,-0.99911,0.0,0.16951]
[1778160791698,54.19,80819.43,0.0,-0.99911,0.0,0.16951]
[1778160791779,54.19,80819.43,0.0,-0.99911,0.0,0.16951]
[1778160791947,54.19,80819.43,0.0,-0.99911,0.0,0.16951]
[1778160791988,54.19,80809.92,0.0,-0.99912,0.0,0.16785]
[1778160792756,54.19,80821.36,0.0,-0.99911,0.0,0.16985]
[1778160793596,54.19,80821.36,0.0,-0.99911,0.0,0.16985]
[1778160793660,54.19,80821.36,0.0,-0.99911,0.0,0.16985]
[1778160793700,54.19,80821.36,0.0,-0.99911,0.0,0.16985]
[1778160793763,54.19,80828.01,0.0,-0.99911,0.0,0.17103]
[1778160794770,54.19,80843.6,0.0,-0.99909,0.0,0.17381]
[1778160795777,54.19,80845.91,0.0,-0.99909,0.0,0.17423]
[1778160798381,54.19,80844.0,0.0,-0.99909,0.0,0.17388]
[1778160798410,54.19,80835.58,0.0,-0.9991,0.0,0.17238]
[1778160798448,54.19,80835.58,0.0,-0.9991,0.0,0.17238]
[1778160798486,54.19,80835.58,0.0,-0.9991,0.0,0.17238]
[1778160799829,54.19,80834.54,0.0,-0.9991,0.0,0.17219]
[1778160799930,54.19,80838.26,0.0,-0.9991,0.0,0.17285]
[1778160800812,54.19,80849.33,0.0,-0.99908,0.0,0.17485]
[1778160801819,54.19,80852.49,0.0,-0.99908,0.0,0.17542]
[1778160803294,54.19,80852.49,0.0,-0.99908,0.0,0.17542]
[1778160803303,54.19,80859.97,0.0,-0.99907,0.0,0.17678]
[1778160803833,54.19,80870.65,0.0,-0.99906,0.0,0.17874]
[1778160804844,54.19,80869.67,0.0,-0.99906,0.0,0.17856]
[1778160805456,54.19,80869.67,0.0,-0.99906,0.0,0.17856]
[1778160805847,54.19,80869.88,0.0,-0.99906,0.0,0.1786]
[1778160806723,54.19,80869.88,0.0,-0.99906,0.0,0.1786]
[1778160806951,54.19,80869.88,0.0,-0.99906,0.0,0.1786]
[1778160807052,54.19,80869.83,0.0,-0.99906,0.0,0.17859]
[1778160807727,54.19,80869.83,0.0,-0.99906,0.0,0.17859]
[1778160807948,54.19,80869.83,0.0,-0.99906,0.0,0.17859]
[1778160808050,54.19,80869.83,0.0,-0.99906,0.0,0.17859]
[1778160808147,54.19,80871.92,0.0,-0.99906,0.0,0.17897]
[1778160809875,54.19,80866.07,0.0,-0.99907,0.0,0.1779]
[1778160810882,54.19,80862.92,0.0,-0.99907,0.0,0.17732]
[1778160811889,54.19,80855.9,0.0,-0.99908,0.0,0.17566]
[1778160812897,54.19,80855.78,0.0,-0.99908,0.0,0.17564]
[1778160813903,54.19,80852.25,0.0,-0.99908,0.0,0.175]
[1778160815917,54.19,80847.06,0.0,-0.99909,0.0,0.17407]
[1778160817931,54.19,80844.36,0.0,-0.99909,0.0,0.17358]
[1778160820952,54.19,80837.26,0.0,-0.9991,0.0,0.17231]
[1778160822694,54.19,80836.19,0.0,-0.9991,0.0,0.17212]
[1778160822752,54.19,80836.19,0.0,-0.9991,0.0,0.17212]
[1778160822854,54.19,80836.19,0.0,-0.9991,0.0,0.17212]
[1778160822967,54.19,80836.04,0.0,-0.9991,0.0,0.17209]
[1778160823976,54.19,80841.74,0.0,-0.99909,0.0,0.17311]
[1778160824981,54.19,80852.31,0.0,-0.99908,0.0,0.17501]
[1778160825988,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826659,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826700,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826785,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826900,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826949,54.19,80845.74,0.0,-0.99909,0.0,0.17383]
[1778160826995,54.19,80832.82,0.0,-0.9991,0.0,0.17152]
[1778160828007,54.19,80830.48,0.0,-0.9991,0.0,0.1711]
[1778160829009,54.19,80829.35,0.0,-0.99911,0.0,0.1709]
[1778160832030,54.19,80832.45,0.0,-0.9991,0.0,0.17145]
[1778160833037,54.19,80837.28,0.0,-0.9991,0.0,0.17231]
[1778160833521,54.19,80837.28,0.0,-0.9991,0.0,0.17231]
[1778160833698,54.19,80837.28,0.0,-0.9991,0.0,0.17231]
[1778160834044,54.19,80836.8,0.0,-0.9991,0.0,0.17223]
[1778160835728,54.19,80836.66,0.0,-0.9991,0.0,0.1722]
[1778160838054,54.19,80833.92,0.0,-0.9991,0.0,0.17171]
[1778160838108,54.19,80833.92,0.0,-0.9991,0.0,0.17171]
[1778160838199,54.19,80833.92,0.0,-0.9991,0.0,0.17171]
[1778160838272,54.19,80837.02,0.0,-0.9991,0.0,0.17227]
[1778160840086,54.19,80834.55,0.0,-0.9991,0.0,0.17182]
[1778160841086,54.19,80834.55,0.0,-0.9991,0.0,0.17182]
[1778160841187,54.19,80818.9,0.0,-0.99912,0.0,0.16906]
[1778160843107,54.19,80827.47,0.0,-0.99911,0.0,0.17057]
[1778160845122,54.19,80823.41,0.0,-0.99911,0.0,0.16985]
[1778160845815,54.19,80823.41,0.0,-0.99911,0.0,0.16985]
[1778160845948,54.19,80823.41,0.0,-0.99911,0.0,0.16985]
[1778160846026,54.19,80823.41,0.0,-0.99911,0.0,0.16985]
[1778160846128,54.19,80829.19,0.0,-0.99911,0.0,0.17087]
[1778160848142,54.19,80832.33,0.0,-0.9991,0.0,0.17143]
[1778160849454,54.19,80832.33,0.0,-0.9991,0.0,0.17143]
[1778160849149,54.19,80835.02,0.0,-0.9991,0.0,0.17191]
[1778160849504,54.19,80835.02,0.0,-0.9991,0.0,0.17191]
[1778160849698,54.19,80835.02,0.0,-0.9991,0.0,0.17191]
[1778160850156,54.19,80834.91,0.0,-0.9991,0.0,0.17189]
[1778160851163,54.19,80840.07,0.0,-0.9991,0.0,0.17281]
[1778160852170,54.19,80845.19,0.0,-0.99909,0.0,0.17373]
[1778160853177,54.19,80845.39,0.0,-0.99909,0.0,0.17376]
[1778160853634,54.19,80845.39,0.0,-0.99909,0.0,0.17376]
[1778160853679,54.19,80845.39,0.0,-0.99909,0.0,0.17376]
[1778160853699,54.19,80845.39,0.0,-0.99909,0.0,0.17376]
[1778160854184,54.19,80841.19,0.0,-0.99909,0.0,0.17301]
[1778160856338,54.19,80835.02,0.0,-0.9991,0.0,0.17191]
[1778160857206,54.19,80831.59,0.0,-0.9991,0.0,0.1713]
[1778160858213,54.19,80821.88,0.0,-0.99911,0.0,0.16958]
[1778160858643,54.19,80821.88,0.0,-0.99911,0.0,0.16958]
[1778160858679,54.19,80821.88,0.0,-0.99911,0.0,0.16958]
[1778160858699,54.19,80821.88,0.0,-0.99911,0.0,0.16958]
[1778160859220,54.19,80824.93,0.0,-0.99911,0.0,0.17012]
[1778160860227,54.19,80828.91,0.0,-0.99911,0.0,0.17082]
[1778160862233,54.19,80827.52,0.0,-0.99911,0.0,0.17058]
[1778160862338,54.19,80827.52,0.0,-0.99911,0.0,0.17058]
[1778160862448,54.19,80827.52,0.0,-0.99911,0.0,0.17058]
[1778160862437,54.19,80826.52,0.0,-0.99911,0.0,0.1704]
[1778160864255,54.19,80821.39,0.0,-0.99911,0.0,0.1695]
[1778160865420,54.19,80821.39,0.0,-0.99911,0.0,0.1695]
[1778160865450,54.19,80821.39,0.0,-0.99911,0.0,0.1695]
[1778160865460,54.19,80820.11,0.0,-0.99912,0.0,0.16927]
[1778160865534,54.19,80820.11,0.0,-0.99912,0.0,0.16927]
[1778160865699,54.19,80820.11,0.0,-0.99912,0.0,0.16927]
[1778160866272,54.19,80823.4,0.0,-0.99911,0.0,0.16985]
[1778160868287,54.19,80820.24,0.0,-0.99912,0.0,0.16929]
[1778160870300,54.19,80823.79,0.0,-0.99911,0.0,0.16992]
[1778160870749,54.19,80823.79,0.0,-0.99911,0.0,0.16992]
[1778160870810,54.19,80823.79,0.0,-0.99911,0.0,0.16992]
[1778160870948,54.19,80823.79,0.0,-0.99911,0.0,0.16992]
[1778160871307,54.19,80824.14,0.0,-0.99911,0.0,0.16962]
[1778160873321,54.19,80821.56,0.0,-0.99912,0.0,0.16916]
[1778160874059,54.19,80821.56,0.0,-0.99912,0.0,0.16916]
[1778160874171,54.19,80821.56,0.0,-0.99912,0.0,0.16916]
[1778160874198,54.19,80821.56,0.0,-0.99912,0.0,0.16916]
[1778160874328,54.19,80819.9,0.0,-0.99912,0.0,0.16887]
[1778160879363,54.19,80807.03,0.0,-0.99913,0.0,0.16663]
[1778160880370,54.19,80801.85,0.0,-0.99913,0.0,0.16573]
[1778160881443,54.19,80801.85,0.0,-0.99913,0.0,0.16573]
[1778160881450,54.19,80801.85,0.0,-0.99913,0.0,0.16573]
[1778160881475,54.19,80801.85,0.0,-0.99913,0.0,0.16573]
[1778160881572,54.19,80801.88,0.0,-0.99913,0.0,0.16574]
[1778160881699,54.19,80801.88,0.0,-0.99913,0.0,0.16574]
[1778160882384,54.19,80800.31,0.0,-0.99914,0.0,0.16547]
[1778160883391,54.19,80807.41,0.0,-0.99913,0.0,0.16669]
[1778160884398,54.19,80810.81,0.0,-0.99913,0.0,0.16728]
[1778160885236,54.19,80810.81,0.0,-0.99913,0.0,0.16728]
[1778160885285,54.19,80810.81,0.0,-0.99913,0.0,0.16728]
[1778160885449,54.19,80810.81,0.0,-0.99913,0.0,0.16728]
[1778160885484,54.19,80812.03,0.0,-0.99912,0.0,0.1675]
[1778160886412,54.19,80816.71,0.0,-0.99912,0.0,0.16831]
[1778160888428,54.19,80821.1,0.0,-0.99912,0.0,0.16908]
[1778160889435,54.19,80812.83,0.0,-0.99912,0.0,0.16764]
[1778160890255,54.19,80812.83,0.0,-0.99912,0.0,0.16764]
[1778160890374,54.19,80812.83,0.0,-0.99912,0.0,0.16764]
[1778160890453,54.19,80812.83,0.0,-0.99912,0.0,0.16764]
[1778160890460,54.19,80810.9,0.0,-0.99913,0.0,0.1673]
[1778160891472,54.19,80809.94,0.0,-0.99913,0.0,0.16713]
[1778160893486,54.19,80812.07,0.0,-0.99912,0.0,0.1675]
[1778160897367,54.19,80812.37,0.0,-0.99912,0.0,0.16756]
[1778160897448,54.19,80812.37,0.0,-0.99912,0.0,0.16756]
[1778160897478,54.19,80812.37,0.0,-0.99912,0.0,0.16756]
[1778160897514,54.19,80814.29,0.0,-0.99912,0.0,0.16789]
[1778160897699,54.19,80814.29,0.0,-0.99912,0.0,0.16789]
[1778160901525,54.19,80816.57,0.0,-0.99912,0.0,0.16829]
[1778160901542,54.19,80820.21,0.0,-0.99912,0.0,0.16893]
[1778160901571,54.19,80820.21,0.0,-0.99912,0.0,0.16893]
[1778160901698,54.19,80820.21,0.0,-0.99912,0.0,0.16893]
[1778160902550,54.19,80818.99,0.0,-0.99912,0.0,0.16871]
[1778160903556,54.19,80810.56,0.0,-0.99913,0.0,0.16724]
[1778160904563,54.19,80809.72,0.0,-0.99913,0.0,0.1671]
[1778160906349,54.19,80809.72,0.0,-0.99913,0.0,0.1671]
[1778160906448,54.19,80809.72,0.0,-0.99913,0.0,0.1671]
[1778160906463,54.19,80809.72,0.0,-0.99913,0.0,0.1671]
[1778160906549,54.19,80811.04,0.0,-0.99913,0.0,0.16732]
[1778160906699,54.19,80811.04,0.0,-0.99913,0.0,0.16732]
[1778160906769,54.19,80821.54,0.0,-0.99912,0.0,0.16916]
[1778160907584,54.19,80819.7,0.0,-0.99912,0.0,0.16884]
[1778160908591,54.19,80817.41,0.0,-0.99912,0.0,0.16844]
[1778160909598,54.19,80814.7,0.0,-0.99912,0.0,0.16796]
[1778160911452,54.19,80814.7,0.0,-0.99912,0.0,0.16796]
[1778160911517,54.19,80815.09,0.0,-0.99912,0.0,0.16803]
[1778160911564,54.19,80815.09,0.0,-0.99912,0.0,0.16803]
[1778160911698,54.19,80815.09,0.0,-0.99912,0.0,0.16803]
[1778160911771,54.19,80810.22,0.0,-0.99913,0.0,0.16718]
[1778160913626,54.19,80807.85,0.0,-0.99913,0.0,0.16677]
[1778160915957,54.19,80807.79,0.0,-0.99913,0.0,0.16676]
[1778160916063,54.19,80807.79,0.0,-0.99913,0.0,0.16676]
[1778160916172,54.19,80807.79,0.0,-0.99913,0.0,0.16676]
[1778160916252,54.19,80813.73,0.0,-0.99912,0.0,0.16779]
[1778160916655,54.19,80823.51,0.0,-0.99911,0.0,0.16951]
[1778160918277,54.19,80829.58,0.0,-0.99911,0.0,0.17058]
[1778160918669,54.19,80838.19,0.0,-0.9991,0.0,0.17211]
[1778160919676,54.19,80840.35,0.0,-0.9991,0.0,0.17249]
[1778160921031,54.19,80840.35,0.0,-0.9991,0.0,0.17249]
[1778160921137,54.19,80840.35,0.0,-0.9991,0.0,0.17249]
[1778160921201,54.19,80840.35,0.0,-0.9991,0.0,0.17249]
[1778160921238,54.19,80840.42,0.0,-0.9991,0.0,0.1725]
[1778160922697,54.19,80842.38,0.0,-0.99909,0.0,0.17286]
[1778160923704,54.19,80834.19,0.0,-0.9991,0.0,0.17139]
[1778160924711,54.19,80825.75,0.0,-0.99911,0.0,0.1699]
[1778160925718,54.19,80811.39,0.0,-0.99913,0.0,0.16739]
[1778160926725,54.19,80815.01,0.0,-0.99912,0.0,0.16802]
[1778160928711,54.19,80815.39,0.0,-0.99912,0.0,0.16808]
[1778160928743,54.19,80815.39,0.0,-0.99912,0.0,0.16808]
[1778160928949,54.19,80815.39,0.0,-0.99912,0.0,0.16808]
[1778160929050,54.19,80818.85,0.0,-0.99912,0.0,0.16869]
[1778160930753,54.19,80816.27,0.0,-0.99912,0.0,0.16824]
[1778160931761,54.19,80818.05,0.0,-0.99912,0.0,0.16819]
[1778160932767,54.19,80815.25,0.0,-0.99912,0.0,0.1677]
[1778160935614,54.19,80814.9,0.0,-0.99912,0.0,0.16764]
[1778160935699,54.19,80814.9,0.0,-0.99912,0.0,0.16764]
[1778160935725,54.19,80814.9,0.0,-0.99912,0.0,0.16764]
[1778160935948,54.19,80814.9,0.0,-0.99912,0.0,0.16764]
[1778160936012,54.19,80813.03,0.0,-0.99913,0.0,0.16731]
[1778160936795,54.19,80816.35,0.0,-0.99912,0.0,0.16789]
[1778160938955,54.19,80817.49,0.0,-0.99912,0.0,0.16809]
[1778160939065,54.19,80817.49,0.0,-0.99912,0.0,0.16809]
[1778160939160,54.19,80817.49,0.0,-0.99912,0.0,0.16809]
[1778160939261,54.19,80820.79,0.0,-0.99912,0.0,0.16867]
[1778160940823,54.19,80815.15,0.0,-0.99912,0.0,0.16768]
[1778160941830,54.19,80811.59,0.0,-0.99913,0.0,0.16706]
[1778160942876,54.19,80811.59,0.0,-0.99913,0.0,0.16706]
[1778160942948,54.19,80811.59,0.0,-0.99913,0.0,0.16706]
[1778160942988,54.19,80811.59,0.0,-0.99913,0.0,0.16706]
[1778160943199,54.19,80811.59,0.0,-0.99913,0.0,0.16706]
[1778160943216,54.19,80810.72,0.0,-0.99913,0.0,0.16691]
[1778160943844,54.19,80816.26,0.0,-0.99912,0.0,0.16787]
[1778160946968,54.19,80817.34,0.0,-0.99912,0.0,0.16806]
[1778160946995,54.19,80817.34,0.0,-0.99912,0.0,0.16806]
[1778160947198,54.19,80817.34,0.0,-0.99912,0.0,0.16806]
[1778160947296,54.19,80821.28,0.0,-0.99912,0.0,0.16875]
[1778160947872,54.19,80823.22,0.0,-0.99912,0.0,0.16909]
[1778160950451,54.19,80823.68,0.0,-0.99912,0.0,0.16917]
[1778160950530,54.19,80823.68,0.0,-0.99912,0.0,0.16917]
[1778160950549,54.19,80832.08,0.0,-0.99911,0.0,0.17066]
[1778160950698,54.19,80832.08,0.0,-0.99911,0.0,0.17066]
[1778160950893,54.19,80829.78,0.0,-0.99911,0.0,0.17025]
[1778160952907,54.19,80827.18,0.0,-0.99911,0.0,0.16979]
[1778160955209,54.19,80827.3,0.0,-0.99911,0.0,0.16981]
[1778160955273,54.19,80827.3,0.0,-0.99911,0.0,0.16981]
[1778160955449,54.19,80827.3,0.0,-0.99911,0.0,0.16981]
[1778160955564,54.19,80827.3,0.0,-0.99911,0.0,0.16981]
[1778160955464,54.19,80829.35,0.0,-0.99911,0.0,0.17017]
[1778160957275,54.19,80830.32,0.0,-0.99911,0.0,0.17034]
[1778160957385,54.19,80830.32,0.0,-0.99911,0.0,0.17034]
[1778160957486,54.19,80824.11,0.0,-0.99911,0.0,0.16925]
[1778160958142,54.19,80824.11,0.0,-0.99911,0.0,0.16925]
[1778160958193,54.19,80824.11,0.0,-0.99911,0.0,0.16925]
[1778160958231,54.19,80824.11,0.0,-0.99911,0.0,0.16925]
[1778160958580,54.19,80824.11,0.0,-0.99911,0.0,0.16925]
[1778160958604,54.19,80823.52,0.0,-0.99912,0.0,0.16915]
[1778160958949,54.19,80815.43,0.0,-0.99912,0.0,0.16773]
[1778160959956,54.19,80812.28,0.0,-0.99913,0.0,0.16718]
[1778160960699,54.19,80812.28,0.0,-0.99913,0.0,0.16718]
[1778160960860,54.19,80812.28,0.0,-0.99913,0.0,0.16718]
[1778160961220,54.19,80812.28,0.0,-0.99913,0.0,0.16718]
[1778160961300,54.19,80804.38,0.0,-0.99913,0.0,0.16581]
[1778160962589,54.19,80804.38,0.0,-0.99913,0.0,0.16581]
[1778160961971,54.19,80794.3,0.0,-0.99914,0.0,0.16408]
[1778160963199,54.19,80794.3,0.0,-0.99914,0.0,0.16408]
[1778160963242,54.19,80788.87,0.0,-0.99915,0.0,0.16316]
[1778160963984,54.19,80785.78,0.0,-0.99915,0.0,0.16263]
[1778160964991,54.19,80783.13,0.0,-0.99915,0.0,0.16218]
[1778160965835,54.19,80783.13,0.0,-0.99915,0.0,0.16218]
[1778160965948,54.19,80783.13,0.0,-0.99915,0.0,0.16218]
[1778160966062,54.19,80783.13,0.0,-0.99915,0.0,0.16218]
[1778160966199,54.19,80783.13,0.0,-0.99915,0.0,0.16218]
[1778160966216,54.19,80775.57,0.0,-0.99916,0.0,0.16091]
[1778160966852,54.19,80775.57,0.0,-0.99916,0.0,0.16091]
[1778160966981,54.19,80775.57,0.0,-0.99916,0.0,0.16091]
[1778160967203,54.19,80775.57,0.0,-0.99916,0.0,0.16091]
[1778160967308,54.19,80775.57,0.0,-0.99916,0.0,0.16091]
[1778160967408,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160967877,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160967949,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160968006,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160968200,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160968296,54.19,80774.05,0.0,-0.99916,0.0,0.16065]
[1778160968299,54.19,80775.77,0.0,-0.99916,0.0,0.16094]
[1778160969453,54.19,80775.77,0.0,-0.99916,0.0,0.16094]
[1778160969495,54.19,80775.77,0.0,-0.99916,0.0,0.16094]
[1778160969623,54.19,80775.77,0.0,-0.99916,0.0,0.16094]
[1778160969554,54.19,80783.91,0.0,-0.99915,0.0,0.16231]
[1778160969700,54.19,80783.91,0.0,-0.99915,0.0,0.16231]
[1778160970271,54.19,80783.91,0.0,-0.99915,0.0,0.16231]
[1778160970370,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160970912,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160970950,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160971127,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160971201,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160971256,54.19,80788.55,0.0,-0.99915,0.0,0.1631]
[1778160971352,54.19,80791.03,0.0,-0.99915,0.0,0.16352]
[1778160972056,54.19,80792.33,0.0,-0.99915,0.0,0.16375]
[1778160973459,54.19,80792.33,0.0,-0.99915,0.0,0.16375]
[1778160973556,54.19,80792.33,0.0,-0.99915,0.0,0.16375]
[1778160973546,54.19,80788.24,0.0,-0.99915,0.0,0.16305]
[1778160974070,54.19,80779.75,0.0,-0.99916,0.0,0.16161]
[1778160975446,54.19,80779.75,0.0,-0.99916,0.0,0.16161]
[1778160975518,54.19,80779.23,0.0,-0.99916,0.0,0.16152]
[1778160976585,54.19,80785.98,0.0,-0.99915,0.0,0.16267]
[1778160977092,54.19,80782.06,0.0,-0.99916,0.0,0.162]
[1778160978099,54.19,80777.69,0.0,-0.99916,0.0,0.16126]
[1778160979106,54.19,80773.96,0.0,-0.99916,0.0,0.16064]
[1778160980113,54.19,80781.34,0.0,-0.99916,0.0,0.16188]
[1778160981120,54.19,80784.45,0.0,-0.99915,0.0,0.16241]
[1778160982127,54.19,80778.77,0.0,-0.99916,0.0,0.16145]
[1778160983294,54.19,80758.42,0.0,-0.99918,0.0,0.15805]
[1778160983683,54.19,80758.42,0.0,-0.99918,0.0,0.15805]
[1778160984171,54.19,80741.6,0.0,-0.99919,0.0,0.15529]
[1778160985608,54.19,80741.6,0.0,-0.99919,0.0,0.15529]
[1778160985177,54.19,80730.29,0.0,-0.9992,0.0,0.15346]
[1778160986184,54.19,80721.9,0.0,-0.99921,0.0,0.15211]
[1778160987191,54.19,80720.54,0.0,-0.99921,0.0,0.1519]
[1778160988001,54.19,80720.54,0.0,-0.99921,0.0,0.1519]
[1778160988198,54.19,80720.54,0.0,-0.99921,0.0,0.1519]
[1778160988200,54.19,80721.2,0.0,-0.99921,0.0,0.152]
[1778160989615,54.19,80721.2,0.0,-0.99921,0.0,0.152]
[1778160990212,54.19,80722.78,0.0,-0.99921,0.0,0.15225]
[1778160991219,54.19,80724.24,0.0,-0.99921,0.0,0.15215]
[1778160993191,54.19,80724.35,0.0,-0.99921,0.0,0.15217]
[1778160993506,54.19,80721.21,0.0,-0.99921,0.0,0.15167]
[1778160993705,54.19,80721.21,0.0,-0.99921,0.0,0.15167]
[1778160994241,54.19,80719.79,0.0,-0.99921,0.0,0.15144]
[1778160995248,54.19,80716.57,0.0,-0.99922,0.0,0.15093]
[1778160996157,54.19,80716.57,0.0,-0.99922,0.0,0.15093]
[1778160996255,54.19,80721.21,0.0,-0.99921,0.0,0.15167]
[1778160997375,54.19,80718.75,0.0,-0.99922,0.0,0.15128]
[1778160998269,54.19,80724.67,0.0,-0.99921,0.0,0.15222]
[1778160999276,54.19,80742.59,0.0,-0.99919,0.0,0.15511]
[1778160999730,54.19,80742.59,0.0,-0.99919,0.0,0.15511]
[1778161000283,54.19,80762.63,0.0,-0.99918,0.0,0.1584]
[1778161001290,54.19,80756.3,0.0,-0.99918,0.0,0.15736]
[1778161002297,54.19,80758.11,0.0,-0.99918,0.0,0.15766]
[1778161003304,54.19,80762.87,0.0,-0.99918,0.0,0.15844]
[1778161005318,54.19,80766.41,0.0,-0.99917,0.0,0.15903]
[1778161006325,54.19,80767.58,0.0,-0.99917,0.0,0.15923]
[1778161008339,54.19,80764.09,0.0,-0.99917,0.0,0.15865]
[1778161009346,54.19,80752.49,0.0,-0.99918,0.0,0.15673]
[1778161010353,54.19,80748.07,0.0,-0.99919,0.0,0.15601]
[1778161011360,54.19,80728.39,0.0,-0.99921,0.0,0.15282]
[1778161011719,54.19,80728.39,0.0,-0.99921,0.0,0.15282]
[1778161012367,54.19,80718.99,0.0,-0.99922,0.0,0.15132]
[1778161013374,54.19,80720.73,0.0,-0.99921,0.0,0.15159]
[1778161014567,54.19,80729.58,0.0,-0.99921,0.0,0.15301]
[1778161014883,54.19,80729.58,0.0,-0.99921,0.0,0.15301]
[1778161014961,54.19,80729.58,0.0,-0.99921,0.0,0.15301]
[1778161015498,54.19,80729.58,0.0,-0.99921,0.0,0.15301]
[1778161015572,54.19,80737.8,0.0,-0.9992,0.0,0.15434]
[1778161016395,54.19,80741.9,0.0,-0.99919,0.0,0.155]
[1778161017118,54.19,80741.9,0.0,-0.99919,0.0,0.155]
[1778161018409,54.19,80743.14,0.0,-0.99919,0.0,0.1552]
[1778161018703,54.19,80743.14,0.0,-0.99919,0.0,0.1552]
[1778161018849,54.19,80743.14,0.0,-0.99919,0.0,0.1552]
[1778161019417,54.19,80743.36,0.0,-0.99919,0.0,0.15524]
[1778161020423,54.19,80747.12,0.0,-0.99919,0.0,0.15585]
[1778161023444,54.19,80737.27,0.0,-0.9992,0.0,0.15425]
[1778161024451,54.19,80729.26,0.0,-0.99921,0.0,0.15296]
[1778161025458,54.19,80731.89,0.0,-0.9992,0.0,0.15338]
[1778161026465,54.19,80734.79,0.0,-0.9992,0.0,0.15385]
[1778161028479,54.19,80744.97,0.0,-0.99919,0.0,0.1555]
[1778161029486,54.19,80737.55,0.0,-0.9992,0.0,0.1543]
[1778161030493,54.19,80736.4,0.0,-0.9992,0.0,0.15411]
[1778161031500,54.19,80739.81,0.0,-0.9992,0.0,0.15466]
[1778161032370,54.19,80739.81,0.0,-0.9992,0.0,0.15466]
[1778161032455,54.19,80739.81,0.0,-0.9992,0.0,0.15466]
[1778161032583,54.19,80739.81,0.0,-0.9992,0.0,0.15466]
[1778161032672,54.19,80734.05,0.0,-0.9992,0.0,0.15373]
[1778161033440,54.19,80734.05,0.0,-0.9992,0.0,0.15373]
[1778161033450,54.19,80734.05,0.0,-0.9992,0.0,0.15373]
[1778161033514,54.19,80734.05,0.0,-0.9992,0.0,0.15373]
[1778161033700,54.19,80734.05,0.0,-0.9992,0.0,0.15373]
[1778161033516,54.19,80733.75,0.0,-0.9992,0.0,0.15368]
[1778161034521,54.19,80739.6,0.0,-0.9992,0.0,0.15463]
[1778161035528,54.19,80742.93,0.0,-0.99919,0.0,0.15517]
[1778161036785,54.19,80743.21,0.0,-0.99919,0.0,0.15521]
[1778161036818,54.19,80743.21,0.0,-0.99919,0.0,0.15521]
[1778161036948,54.19,80743.21,0.0,-0.99919,0.0,0.15521]
[1778161037542,54.19,80728.4,0.0,-0.99921,0.0,0.15282]
[1778161038552,54.19,80725.9,0.0,-0.99921,0.0,0.15242]
[1778161039558,54.19,80723.22,0.0,-0.99921,0.0,0.15199]
[1778161040565,54.19,80727.11,0.0,-0.99921,0.0,0.15261]
[1778161041572,54.19,80733.06,0.0,-0.9992,0.0,0.15357]
[1778161043587,54.19,80739.22,0.0,-0.9992,0.0,0.15457]
[1778161044546,54.19,80739.22,0.0,-0.9992,0.0,0.15457]
[1778161044588,54.19,80739.22,0.0,-0.9992,0.0,0.15457]
[1778161044699,54.19,80739.22,0.0,-0.9992,0.0,0.15457]
[1778161045601,54.19,80745.1,0.0,-0.99919,0.0,0.15552]
[1778161047615,54.19,80741.84,0.0,-0.99919,0.0,0.15499]
[1778161047908,54.19,80741.84,0.0,-0.99919,0.0,0.15499]
[1778161047950,54.19,80741.84,0.0,-0.99919,0.0,0.15499]
[1778161048199,54.19,80741.84,0.0,-0.99919,0.0,0.15499]
[1778161048622,54.19,80741.56,0.0,-0.99919,0.0,0.15495]
[1778161051648,54.19,80742.61,0.0,-0.9992,0.0,0.15478]
[1778161052655,54.19,80733.44,0.0,-0.9992,0.0,0.1533]
[1778161053662,54.19,80733.99,0.0,-0.9992,0.0,0.15339]
[1778161054670,54.19,80739.0,0.0,-0.9992,0.0,0.15419]
[1778161055575,54.19,80739.0,0.0,-0.9992,0.0,0.15419]
[1778161055683,54.19,80739.0,0.0,-0.9992,0.0,0.15419]
[1778161055701,54.19,80739.0,0.0,-0.9992,0.0,0.15419]
[1778161056250,54.19,80739.33,0.0,-0.9992,0.0,0.15425]
[1778161056362,54.19,80739.33,0.0,-0.9992,0.0,0.15425]
[1778161056448,54.19,80739.33,0.0,-0.9992,0.0,0.15425]
[1778161056685,54.19,80738.15,0.0,-0.9992,0.0,0.15406]
[1778161059706,54.19,80727.37,0.0,-0.99921,0.0,0.15232]
[1778161060713,54.19,80720.31,0.0,-0.99922,0.0,0.1512]
[1778161062727,54.19,80726.4,0.0,-0.99921,0.0,0.15217]
[1778161063734,54.19,80736.2,0.0,-0.9992,0.0,0.15374]
[1778161064741,54.19,80737.09,0.0,-0.9992,0.0,0.15389]
[1778161065941,54.19,80737.23,0.0,-0.9992,0.0,0.15391]
[1778161065949,54.19,80737.23,0.0,-0.9992,0.0,0.15391]
[1778161065976,54.19,80737.23,0.0,-0.9992,0.0,0.15391]
[1778161066200,54.19,80737.23,0.0,-0.9992,0.0,0.15391]
[1778161067830,54.19,80736.18,0.0,-0.9992,0.0,0.15374]
[1778161067905,54.19,80736.18,0.0,-0.9992,0.0,0.15374]
[1778161067949,54.19,80736.18,0.0,-0.9992,0.0,0.15374]
[1778161067990,54.19,80732.12,0.0,-0.99921,0.0,0.15308]
[1778161068769,54.19,80727.06,0.0,-0.99921,0.0,0.15227]
[1778161069776,54.19,80730.28,0.0,-0.99921,0.0,0.15279]
[1778161071617,54.19,80730.28,0.0,-0.99921,0.0,0.15279]
[1778161071669,54.19,80730.28,0.0,-0.99921,0.0,0.15279]
[1778161071699,54.19,80730.28,0.0,-0.99921,0.0,0.15279]
[1778161071672,54.19,80737.78,0.0,-0.9992,0.0,0.154]
[1778161071790,54.19,80741.77,0.0,-0.9992,0.0,0.15464]
[1778161073077,54.19,80741.77,0.0,-0.9992,0.0,0.15464]
[1778161073200,54.19,80741.77,0.0,-0.9992,0.0,0.15464]
[1778161073212,54.19,80741.77,0.0,-0.9992,0.0,0.15464]
[1778161073448,54.19,80741.77,0.0,-0.9992,0.0,0.15464]
[1778161073500,54.19,80743.4,0.0,-0.99919,0.0,0.15491]
[1778161073804,54.19,80746.48,0.0,-0.99919,0.0,0.15541]
[1778161075818,54.19,80738.01,0.0,-0.9992,0.0,0.15403]
[1778161077151,54.19,80738.01,0.0,-0.9992,0.0,0.15403]
[1778161077193,54.19,80738.01,0.0,-0.9992,0.0,0.15403]
[1778161077449,54.19,80738.01,0.0,-0.9992,0.0,0.15403]
[1778161077729,54.19,80738.01,0.0,-0.9992,0.0,0.15403]
[1778161077512,54.19,80737.66,0.0,-0.9992,0.0,0.15398]
[1778161077880,54.19,80737.66,0.0,-0.9992,0.0,0.15398]
[1778161077949,54.19,80737.66,0.0,-0.9992,0.0,0.15398]
[1778161078050,54.19,80737.45,0.0,-0.9992,0.0,0.15394]
[1778161078849,54.19,80742.7,0.0,-0.9992,0.0,0.15479]
[1778161079857,54.19,80750.97,0.0,-0.99919,0.0,0.15614]
[1778161080864,54.19,80745.45,0.0,-0.99919,0.0,0.15524]
[1778161082878,54.19,80741.01,0.0,-0.9992,0.0,0.15452]
[1778161085899,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161086918,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161086949,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087030,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087201,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087252,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087285,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087450,54.19,80735.51,0.0,-0.9992,0.0,0.15363]
[1778161087489,54.19,80734.2,0.0,-0.9992,0.0,0.15342]
[1778161088920,54.19,80725.15,0.0,-0.99921,0.0,0.15197]
[1778161089927,54.19,80716.17,0.0,-0.99922,0.0,0.15054]
[1778161090934,54.19,80713.33,0.0,-0.99922,0.0,0.15009]
[1778161093753,54.19,80710.01,0.0,-0.99922,0.0,0.14957]
[1778161094964,54.19,80715.94,0.0,-0.99922,0.0,0.1505]
[1778161097718,54.19,80718.07,0.0,-0.99922,0.0,0.15084]
[1778161097830,54.19,80718.98,0.0,-0.99922,0.0,0.15099]
[1778161097950,54.19,80718.98,0.0,-0.99922,0.0,0.15099]
[1778161097985,54.19,80723.42,0.0,-0.99921,0.0,0.15169]
[1778161098992,54.19,80726.51,0.0,-0.99921,0.0,0.15219]
[1778161100182,54.19,80726.51,0.0,-0.99921,0.0,0.15219]
[1778161100200,54.19,80726.51,0.0,-0.99921,0.0,0.15219]
[1778161100293,54.19,80726.51,0.0,-0.99921,0.0,0.15219]
[1778161100449,54.19,80726.51,0.0,-0.99921,0.0,0.15219]
[1778161100494,54.19,80725.28,0.0,-0.99921,0.0,0.15199]
[1778161101006,54.19,80721.87,0.0,-0.99921,0.0,0.15144]
[1778161102013,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161102815,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161102846,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161102948,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161103223,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161103333,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161103420,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161103448,54.19,80715.3,0.0,-0.99922,0.0,0.1504]
[1778161103511,54.19,80713.01,0.0,-0.99922,0.0,0.15004]
[1778161104027,54.19,80710.05,0.0,-0.99922,0.0,0.14957]
[1778161106775,54.19,80709.88,0.0,-0.99922,0.0,0.14955]
[1778161106799,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161106825,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161106948,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161107022,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161107050,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161107209,54.19,80717.74,0.0,-0.99922,0.0,0.15079]
[1778161107310,54.19,80717.23,0.0,-0.99922,0.0,0.15071]
[1778161108055,54.19,80712.79,0.0,-0.99922,0.0,0.15001]
[1778161110069,54.19,80699.23,0.0,-0.99923,0.0,0.14788]
[1778161111076,54.19,80700.58,0.0,-0.99923,0.0,0.14776]
[1778161112796,54.19,80700.58,0.0,-0.99923,0.0,0.14776]
[1778161112083,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161112823,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161113063,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161113065,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161113182,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161113270,54.19,80697.29,0.0,-0.99924,0.0,0.14725]
[1778161113283,54.19,80694.6,0.0,-0.99924,0.0,0.14683]
[1778161115932,54.19,80692.73,0.0,-0.99924,0.0,0.14654]
[1778161116112,54.19,80684.66,0.0,-0.99925,0.0,0.1453]
[1778161116958,54.19,80684.66,0.0,-0.99925,0.0,0.1453]
[1778161117119,54.19,80670.26,0.0,-0.99926,0.0,0.14311]
[1778161118126,54.19,80664.73,0.0,-0.99927,0.0,0.14227]
[1778161120604,54.19,80666.95,0.0,-0.99926,0.0,0.14261]
[1778161120700,54.19,80666.95,0.0,-0.99926,0.0,0.14261]
[1778161120725,54.19,80671.94,0.0,-0.99926,0.0,0.14336]
[1778161121147,54.19,80677.26,0.0,-0.99925,0.0,0.14417]
[1778161122154,54.19,80682.75,0.0,-0.99925,0.0,0.14501]
[1778161124168,54.19,80678.19,0.0,-0.99925,0.0,0.14431]
[1778161126239,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126356,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126416,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126450,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126543,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126702,54.19,80676.57,0.0,-0.99926,0.0,0.14406]
[1778161126803,54.19,80677.68,0.0,-0.99925,0.0,0.14423]
[1778161128196,54.19,80685.06,0.0,-0.99925,0.0,0.14536]
[1778161129203,54.19,80694.5,0.0,-0.99924,0.0,0.14682]
[1778161130210,54.19,80708.04,0.0,-0.99923,0.0,0.14893]
[1778161131221,54.19,80726.81,0.0,-0.99921,0.0,0.1519]
[1778161132228,54.19,80738.41,0.0,-0.9992,0.0,0.15376]
[1778161133235,54.19,80738.86,0.0,-0.9992,0.0,0.15384]
[1778161137991,54.19,80739.44,0.0,-0.9992,0.0,0.15393]
[1778161138275,54.19,80734.48,0.0,-0.9992,0.0,0.15313]
[1778161141537,54.19,80734.64,0.0,-0.9992,0.0,0.15316]
[1778161141623,54.19,80732.32,0.0,-0.99921,0.0,0.15278]
[1778161143755,54.19,80730.25,0.0,-0.99921,0.0,0.15245]
[1778161143876,54.19,80729.91,0.0,-0.99921,0.0,0.1524]
[1778161143949,54.19,80729.91,0.0,-0.99921,0.0,0.1524]
[1778161143954,54.19,80729.91,0.0,-0.99921,0.0,0.1524]
[1778161144018,54.19,80729.91,0.0,-0.99921,0.0,0.1524]
[1778161144199,54.19,80729.91,0.0,-0.99921,0.0,0.1524]
[1778161144318,54.19,80725.72,0.0,-0.99921,0.0,0.15173]
[1778161146332,54.19,80728.82,0.0,-0.99921,0.0,0.15222]
[1778161147488,54.19,80728.82,0.0,-0.99921,0.0,0.15222]
[1778161147581,54.19,80728.82,0.0,-0.99921,0.0,0.15222]
[1778161147700,54.19,80728.82,0.0,-0.99921,0.0,0.15222]
[1778161147808,54.19,80728.82,0.0,-0.99921,0.0,0.15222]
[1778161147917,54.19,80726.81,0.0,-0.99921,0.0,0.1519]
[1778161147950,54.19,80726.81,0.0,-0.99921,0.0,0.1519]
[1778161148346,54.19,80725.6,0.0,-0.99921,0.0,0.15171]
[1778161150366,54.19,80699.95,0.0,-0.99924,0.0,0.14767]
[1778161151367,54.19,80693.23,0.0,-0.99924,0.0,0.14662]
[1778161152374,54.19,80696.23,0.0,-0.99924,0.0,0.14709]
[1778161153438,54.19,80693.86,0.0,-0.99924,0.0,0.14672]
[1778161158420,54.19,80698.26,0.0,-0.99924,0.0,0.1474]
[1778161159427,54.19,80701.91,0.0,-0.99923,0.0,0.14797]
[1778161160434,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161622,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161700,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161731,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161825,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161848,54.19,80708.02,0.0,-0.99923,0.0,0.14893]
[1778161161831,54.19,80708.87,0.0,-0.99923,0.0,0.14906]
[1778161161949,54.19,80708.87,0.0,-0.99923,0.0,0.14906]
[1778161162448,54.19,80708.53,0.0,-0.99923,0.0,0.14901]
[1778161163455,54.19,80724.3,0.0,-0.99921,0.0,0.1515]
[1778161164462,54.19,80730.18,0.0,-0.99921,0.0,0.15244]
[1778161165469,54.19,80731.25,0.0,-0.99921,0.0,0.15261]
[1778161168490,54.19,80728.26,0.0,-0.99921,0.0,0.15213]
[1778161170504,54.19,80720.97,0.0,-0.99922,0.0,0.15097]
[1778161171648,54.19,80720.97,0.0,-0.99922,0.0,0.15097]
[1778161171699,54.19,80720.97,0.0,-0.99922,0.0,0.15097]
[1778161171763,54.19,80720.97,0.0,-0.99922,0.0,0.15097]
[1778161171850,54.19,80720.97,0.0,-0.99922,0.0,0.15097]
[1778161171863,54.19,80720.68,0.0,-0.99922,0.0,0.15059]
[1778161171949,54.19,80720.68,0.0,-0.99922,0.0,0.15059]
[1778161172518,54.19,80721.57,0.0,-0.99922,0.0,0.15074]
[1778161175632,54.19,80720.07,0.0,-0.99922,0.0,0.1505]
[1778161175641,54.19,80720.07,0.0,-0.99922,0.0,0.1505]
[1778161175698,54.19,80720.07,0.0,-0.99922,0.0,0.1505]
[1778161175870,54.19,80720.07,0.0,-0.99922,0.0,0.1505]
[1778161175780,54.19,80716.81,0.0,-0.99922,0.0,0.14998]
[1778161175920,54.19,80716.81,0.0,-0.99922,0.0,0.14998]
[1778161175949,54.19,80716.81,0.0,-0.99922,0.0,0.14998]
[1778161176546,54.19,80716.46,0.0,-0.99922,0.0,0.14993]
[1778161177553,54.19,80719.04,0.0,-0.99922,0.0,0.15034]
[1778161178560,54.19,80721.41,0.0,-0.99922,0.0,0.15071]
[1778161179567,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161179895,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161179952,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161179962,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180200,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180354,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180449,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180466,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180700,54.19,80723.96,0.0,-0.99922,0.0,0.15112]
[1778161180760,54.19,80720.38,0.0,-0.99922,0.0,0.15055]
[1778161181581,54.19,80715.54,0.0,-0.99922,0.0,0.14978]
[1778161182588,54.19,80698.48,0.0,-0.99924,0.0,0.14711]
[1778161183595,54.19,80697.77,0.0,-0.99924,0.0,0.147]
[1778161184822,54.19,80697.77,0.0,-0.99924,0.0,0.147]
[1778161184930,54.19,80697.48,0.0,-0.99924,0.0,0.14696]
[1778161184948,54.19,80697.48,0.0,-0.99924,0.0,0.14696]
[1778161185519,54.19,80697.48,0.0,-0.99924,0.0,0.14696]
[1778161185598,54.19,80697.48,0.0,-0.99924,0.0,0.14696]
[1778161185698,54.19,80697.48,0.0,-0.99924,0.0,0.14696]
[1778161185699,54.19,80699.28,0.0,-0.99924,0.0,0.14724]
[1778161187624,54.19,80702.68,0.0,-0.99923,0.0,0.14777]
[1778161189590,54.19,80703.13,0.0,-0.99923,0.0,0.14784]
[1778161189698,54.19,80703.13,0.0,-0.99923,0.0,0.14784]
[1778161189834,54.19,80703.13,0.0,-0.99923,0.0,0.14784]
[1778161189947,54.19,80701.96,0.0,-0.99924,0.0,0.14765]
[1778161190199,54.19,80701.96,0.0,-0.99924,0.0,0.14765]
[1778161190644,54.19,80704.65,0.0,-0.99923,0.0,0.14807]
[1778161192658,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193448,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193467,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193474,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193536,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193582,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193699,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193727,54.19,80709.32,0.0,-0.99923,0.0,0.1488]
[1778161193786,54.19,80709.3,0.0,-0.99923,0.0,0.1488]
[1778161195679,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161196374,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161196449,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161196461,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161196700,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161196747,54.19,80705.43,0.0,-0.99923,0.0,0.1482]
[1778161198871,54.19,80706.51,0.0,-0.99923,0.0,0.14836]
[1778161198700,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161198948,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161198971,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199200,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199449,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199557,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199699,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199840,54.19,80701.57,0.0,-0.99924,0.0,0.14759]
[1778161199892,54.19,80695.95,0.0,-0.99924,0.0,0.14672]
[1778161200719,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201343,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201453,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201461,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201708,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201889,54.19,80688.57,0.0,-0.99925,0.0,0.14558]
[1778161201734,54.19,80680.27,0.0,-0.99925,0.0,0.14431]
[1778161201978,54.19,80680.27,0.0,-0.99925,0.0,0.14431]
[1778161202733,54.19,80676.75,0.0,-0.99926,0.0,0.14377]
[1778161203740,54.19,80686.45,0.0,-0.99925,0.0,0.14526]
[1778161204747,54.19,80686.69,0.0,-0.99925,0.0,0.14529]
[1778161205547,54.19,80686.69,0.0,-0.99925,0.0,0.14529]
[1778161205698,54.19,80686.69,0.0,-0.99925,0.0,0.14529]
[1778161205754,54.19,80687.73,0.0,-0.99925,0.0,0.14545]
[1778161206603,54.19,80687.73,0.0,-0.99925,0.0,0.14545]
[1778161206700,54.19,80687.73,0.0,-0.99925,0.0,0.14545]
[1778161206762,54.19,80681.04,0.0,-0.99925,0.0,0.14443]
[1778161207660,54.19,80681.04,0.0,-0.99925,0.0,0.14443]
[1778161207904,54.19,80681.04,0.0,-0.99925,0.0,0.14443]
[1778161207770,54.19,80663.32,0.0,-0.99927,0.0,0.14174]
[1778161208776,54.19,80661.08,0.0,-0.99927,0.0,0.14141]
[1778161209783,54.19,80652.93,0.0,-0.99928,0.0,0.14019]
[1778161210790,54.19,80655.35,0.0,-0.99927,0.0,0.14055]
[1778161211138,54.19,80655.35,0.0,-0.99927,0.0,0.14055]
[1778161211276,54.19,80655.35,0.0,-0.99927,0.0,0.14055]
[1778161213201,54.19,80656.19,0.0,-0.99927,0.0,0.14068]
[1778161213263,54.19,80656.19,0.0,-0.99927,0.0,0.14068]
[1778161215199,54.19,80655.25,0.0,-0.99927,0.0,0.14054]
[1778161215265,54.19,80655.25,0.0,-0.99927,0.0,0.14054]
[1778161215658,54.19,80655.25,0.0,-0.99927,0.0,0.14054]
[1778161215678,54.19,80655.25,0.0,-0.99927,0.0,0.14054]
[1778161215698,54.19,80655.25,0.0,-0.99927,0.0,0.14054]
[1778161215825,54.19,80655.39,0.0,-0.99927,0.0,0.14056]
[1778161217202,54.19,80655.8,0.0,-0.99927,0.0,0.14062]
[1778161217289,54.19,80655.8,0.0,-0.99927,0.0,0.14062]
[1778161221203,54.19,80657.13,0.0,-0.99927,0.0,0.14082]
[1778161221610,54.19,80657.13,0.0,-0.99927,0.0,0.14082]
[1778161222554,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222674,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222696,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222699,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222806,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222861,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222925,54.19,80657.17,0.0,-0.99927,0.0,0.14082]
[1778161222926,54.19,80658.39,0.0,-0.99927,0.0,0.14101]
[1778161225199,54.19,80658.55,0.0,-0.99927,0.0,0.14103]
[1778161225278,54.19,80658.55,0.0,-0.99927,0.0,0.14103]
[1778161225895,54.19,80658.53,0.0,-0.99927,0.0,0.14103]
[1778161226902,54.19,80656.37,0.0,-0.99927,0.0,0.1407]
[1778161227215,54.19,80656.37,0.0,-0.99927,0.0,0.1407]
[1778161227298,54.19,80656.37,0.0,-0.99927,0.0,0.1407]
[1778161227451,54.19,80656.37,0.0,-0.99927,0.0,0.1407]
[1778161227491,54.19,80656.37,0.0,-0.99927,0.0,0.1407]
[1778161227909,54.19,80653.94,0.0,-0.99928,0.0,0.14034]
[1778161231202,54.19,80654.85,0.0,-0.99927,0.0,0.14048]
[1778161231327,54.19,80654.85,0.0,-0.99927,0.0,0.14048]
[1778161231937,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161232898,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233122,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233200,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233555,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233699,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233921,54.19,80654.58,0.0,-0.99928,0.0,0.14013]
[1778161233931,54.19,80671.41,0.0,-0.99926,0.0,0.14265]
[1778161234012,54.19,80684.43,0.0,-0.99925,0.0,0.14463]
[1778161234962,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236070,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236145,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236248,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236450,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236504,54.19,80698.0,0.0,-0.99924,0.0,0.14672]
[1778161236551,54.19,80699.22,0.0,-0.99924,0.0,0.1469]
[1778161237204,54.19,80699.22,0.0,-0.99924,0.0,0.1469]
[1778161237322,54.19,80699.22,0.0,-0.99924,0.0,0.1469]
[1778161239202,54.19,80699.21,0.0,-0.99924,0.0,0.1469]
[1778161239351,54.19,80699.21,0.0,-0.99924,0.0,0.1469]
[1778161239371,54.19,80699.17,0.0,-0.99924,0.0,0.1469]
[1778161240000,54.19,80703.8,0.0,-0.99924,0.0,0.14762]
[1778161241206,54.19,80703.8,0.0,-0.99924,0.0,0.14762]
[1778161241293,54.19,80703.8,0.0,-0.99924,0.0,0.14762]
[1778161241449,54.19,80703.8,0.0,-0.99924,0.0,0.14762]
[1778161241542,54.19,80703.8,0.0,-0.99924,0.0,0.14762]
[1778161241635,54.19,80715.7,0.0,-0.99922,0.0,0.14948]
[1778161242014,54.19,80716.92,0.0,-0.99922,0.0,0.14967]
[1778161243111,54.19,80716.92,0.0,-0.99922,0.0,0.14967]
[1778161243269,54.19,80716.92,0.0,-0.99922,0.0,0.14967]
[1778161243353,54.19,80699.1,0.0,-0.99924,0.0,0.14689]
[1778161244028,54.19,80691.08,0.0,-0.99925,0.0,0.14565]
[1778161245039,54.19,80691.08,0.0,-0.99925,0.0,0.14565]
[1778161245210,54.19,80691.08,0.0,-0.99925,0.0,0.14565]
[1778161245304,54.19,80688.67,0.0,-0.99925,0.0,0.14528]
[1778161247049,54.19,80680.84,0.0,-0.99925,0.0,0.14408]
[1778161248056,54.19,80678.08,0.0,-0.99926,0.0,0.14366]
[1778161249063,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250208,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250262,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250291,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250404,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250449,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250560,54.19,80675.65,0.0,-0.99926,0.0,0.14329]
[1778161250605,54.19,80674.24,0.0,-0.99926,0.0,0.14308]
[1778161252084,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253201,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253268,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253454,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253700,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253778,54.19,80672.32,0.0,-0.99926,0.0,0.14279]
[1778161253798,54.19,80662.98,0.0,-0.99927,0.0,0.14138]
[1778161254102,54.19,80659.22,0.0,-0.99927,0.0,0.14082]
[1778161256120,54.19,80661.48,0.0,-0.99927,0.0,0.14116]
[1778161257201,54.19,80661.48,0.0,-0.99927,0.0,0.14116]
[1778161257321,54.19,80661.48,0.0,-0.99927,0.0,0.14116]
[1778161257496,54.19,80661.48,0.0,-0.99927,0.0,0.14116]
[1778161258134,54.19,80659.19,0.0,-0.99927,0.0,0.14081]
[1778161259141,54.19,80661.51,0.0,-0.99927,0.0,0.14116]
[1778161260148,54.19,80663.67,0.0,-0.99927,0.0,0.14148]
[1778161261350,54.19,80663.67,0.0,-0.99927,0.0,0.14148]
[1778161261382,54.19,80663.67,0.0,-0.99927,0.0,0.14148]
[1778161261461,54.19,80668.63,0.0,-0.99927,0.0,0.14223]
[1778161262162,54.19,80666.5,0.0,-0.99927,0.0,0.14191]
[1778161263449,54.19,80666.5,0.0,-0.99927,0.0,0.14191]
[1778161263572,54.19,80666.5,0.0,-0.99927,0.0,0.14191]
[1778161263673,54.19,80668.34,0.0,-0.99927,0.0,0.14219]
[1778161264274,54.19,80668.34,0.0,-0.99927,0.0,0.14219]
[1778161264710,54.19,80668.34,0.0,-0.99927,0.0,0.14219]
[1778161264813,54.19,80661.29,0.0,-0.99927,0.0,0.14113]
[1778161265200,54.19,80661.29,0.0,-0.99927,0.0,0.14113]
[1778161265312,54.19,80661.29,0.0,-0.99927,0.0,0.14113]
[1778161265381,54.19,80650.48,0.0,-0.99928,0.0,0.13952]
[1778161266194,54.19,80648.45,0.0,-0.99928,0.0,0.13922]
[1778161267449,54.19,80648.45,0.0,-0.99928,0.0,0.13922]
[1778161267516,54.19,80648.45,0.0,-0.99928,0.0,0.13922]
[1778161267517,54.19,80641.94,0.0,-0.99929,0.0,0.13826]
[1778161268308,54.19,80641.94,0.0,-0.99929,0.0,0.13826]
[1778161268420,54.19,80641.94,0.0,-0.99929,0.0,0.13826]
[1778161268698,54.19,80641.94,0.0,-0.99929,0.0,0.13826]
[1778161268797,54.19,80640.44,0.0,-0.99929,0.0,0.13804]
[1778161270223,54.19,80645.24,0.0,-0.99928,0.0,0.13874]
[1778161271571,54.19,80645.24,0.0,-0.99928,0.0,0.13874]
[1778161271681,54.19,80645.24,0.0,-0.99928,0.0,0.13874]
[1778161271701,54.19,80645.24,0.0,-0.99928,0.0,0.13874]
[1778161272269,54.19,80644.17,0.0,-0.99929,0.0,0.13859]
[1778161272330,54.19,80644.17,0.0,-0.99929,0.0,0.13859]
[1778161272458,54.19,80644.17,0.0,-0.99929,0.0,0.13859]
[1778161272595,54.19,80641.35,0.0,-0.99929,0.0,0.13817]
[1778161273246,54.19,80644.4,0.0,-0.99928,0.0,0.13862]
[1778161274252,54.19,80648.9,0.0,-0.99928,0.0,0.13928]
[1778161275259,54.19,80648.9,0.0,-0.99928,0.0,0.13928]
[1778161275416,54.19,80648.9,0.0,-0.99928,0.0,0.13928]
[1778161275462,54.19,80650.8,0.0,-0.99928,0.0,0.13957]
[1778161276266,54.19,80659.09,0.0,-0.99927,0.0,0.1408]
[1778161277273,54.19,80669.48,0.0,-0.99926,0.0,0.14236]
[1778161278280,54.19,80671.31,0.0,-0.99926,0.0,0.14263]
[1778161279287,54.19,80664.41,0.0,-0.99927,0.0,0.14159]
[1778161280224,54.19,80664.41,0.0,-0.99927,0.0,0.14159]
[1778161280454,54.19,80664.41,0.0,-0.99927,0.0,0.14159]
[1778161280538,54.19,80660.01,0.0,-0.99927,0.0,0.14094]
[1778161282189,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282200,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282249,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282302,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282455,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282557,54.19,80658.75,0.0,-0.99927,0.0,0.14075]
[1778161282619,54.19,80656.42,0.0,-0.99928,0.0,0.1404]
[1778161283315,54.19,80654.65,0.0,-0.99928,0.0,0.14014]
[1778161284580,54.19,80654.65,0.0,-0.99928,0.0,0.14014]
[1778161284685,54.19,80654.65,0.0,-0.99928,0.0,0.14014]
[1778161284780,54.19,80651.53,0.0,-0.99928,0.0,0.13967]
[1778161285217,54.19,80651.53,0.0,-0.99928,0.0,0.13967]
[1778161285451,54.19,80651.53,0.0,-0.99928,0.0,0.13967]
[1778161285597,54.19,80651.53,0.0,-0.99928,0.0,0.13967]
[1778161285685,54.19,80640.16,0.0,-0.99929,0.0,0.138]
[1778161286336,54.19,80638.7,0.0,-0.99929,0.0,0.13778]
[1778161287451,54.19,80638.7,0.0,-0.99929,0.0,0.13778]
[1778161287571,54.19,80638.7,0.0,-0.99929,0.0,0.13778]
[1778161287594,54.19,80643.02,0.0,-0.99929,0.0,0.13842]
[1778161288350,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289103,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289201,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289452,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289501,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289580,54.19,80645.01,0.0,-0.99928,0.0,0.13871]
[1778161289639,54.19,80646.89,0.0,-0.99928,0.0,0.13899]
[1778161291449,54.19,80647.01,0.0,-0.99928,0.0,0.13901]
[1778161291533,54.19,80647.01,0.0,-0.99928,0.0,0.13901]
[1778161292736,54.19,80646.36,0.0,-0.99928,0.0,0.1386]
[1778161292761,54.19,80641.32,0.0,-0.99929,0.0,0.13786]
[1778161293451,54.19,80641.32,0.0,-0.99929,0.0,0.13786]
[1778161293514,54.19,80641.32,0.0,-0.99929,0.0,0.13786]
[1778161293700,54.19,80641.32,0.0,-0.99929,0.0,0.13786]
[1778161293740,54.19,80641.32,0.0,-0.99929,0.0,0.13786]
[1778161293804,54.19,80637.6,0.0,-0.99929,0.0,0.13732]
[1778161294392,54.19,80634.54,0.0,-0.99929,0.0,0.13687]
[1778161296284,54.19,80634.85,0.0,-0.99929,0.0,0.13692]
[1778161297320,54.19,80635.08,0.0,-0.99929,0.0,0.13695]
[1778161297423,54.19,80635.08,0.0,-0.99929,0.0,0.13695]
[1778161297452,54.19,80635.08,0.0,-0.99929,0.0,0.13695]
[1778161297553,54.19,80635.08,0.0,-0.99929,0.0,0.13695]
[1778161297633,54.19,80633.91,0.0,-0.9993,0.0,0.13678]
[1778161300438,54.19,80630.07,0.0,-0.9993,0.0,0.13622]
[1778161302521,54.19,80630.12,0.0,-0.9993,0.0,0.13623]
[1778161302645,54.19,80630.12,0.0,-0.9993,0.0,0.13623]
[1778161302724,54.19,80619.9,0.0,-0.99931,0.0,0.13475]
[1778161303461,54.19,80618.22,0.0,-0.99931,0.0,0.13451]
[1778161304703,54.19,80618.22,0.0,-0.99931,0.0,0.13451]
[1778161304851,54.19,80618.22,0.0,-0.99931,0.0,0.13451]
[1778161304893,54.19,80619.25,0.0,-0.99931,0.0,0.13466]
[1778161305475,54.19,80622.8,0.0,-0.9993,0.0,0.13517]
[1778161306703,54.19,80622.8,0.0,-0.9993,0.0,0.13517]
[1778161306817,54.19,80622.8,0.0,-0.9993,0.0,0.13517]
[1778161306875,54.19,80625.61,0.0,-0.9993,0.0,0.13558]
[1778161307764,54.19,80625.61,0.0,-0.9993,0.0,0.13558]
[1778161308496,54.19,80620.39,0.0,-0.99931,0.0,0.13482]
[1778161309511,54.19,80620.39,0.0,-0.99931,0.0,0.13482]
[1778161309650,54.19,80620.39,0.0,-0.99931,0.0,0.13482]
[1778161309681,54.19,80622.44,0.0,-0.9993,0.0,0.13512]
[1778161310511,54.19,80629.5,0.0,-0.9993,0.0,0.13614]
[1778161311532,54.19,80629.5,0.0,-0.9993,0.0,0.13614]
[1778161311628,54.19,80629.5,0.0,-0.9993,0.0,0.13614]
[1778161311693,54.19,80632.87,0.0,-0.9993,0.0,0.13663]
[1778161312524,54.19,80630.94,0.0,-0.9993,0.0,0.13635]
[1778161313701,54.19,80630.94,0.0,-0.9993,0.0,0.13635]
[1778161313756,54.19,80630.94,0.0,-0.9993,0.0,0.13635]
[1778161313809,54.19,80626.52,0.0,-0.9993,0.0,0.13571]
[1778161314538,54.19,80628.26,0.0,-0.9993,0.0,0.13596]
[1778161317699,54.19,80628.96,0.0,-0.9993,0.0,0.13606]
[1778161317815,54.19,80628.96,0.0,-0.9993,0.0,0.13606]
[1778161317911,54.19,80629.27,0.0,-0.9993,0.0,0.13611]
[1778161318569,54.19,80633.64,0.0,-0.9993,0.0,0.13674]
[1778161319704,54.19,80633.64,0.0,-0.9993,0.0,0.13674]
[1778161319788,54.19,80633.64,0.0,-0.9993,0.0,0.13674]
[1778161319886,54.19,80642.34,0.0,-0.99929,0.0,0.13801]
[1778161320580,54.19,80650.82,0.0,-0.99928,0.0,0.13926]
[1778161321587,54.19,80649.35,0.0,-0.99928,0.0,0.13904]
[1778161322667,54.19,80649.35,0.0,-0.99928,0.0,0.13904]
[1778161322791,54.19,80649.35,0.0,-0.99928,0.0,0.13904]
[1778161322896,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323066,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323071,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323184,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323232,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323274,54.19,80654.89,0.0,-0.99928,0.0,0.13986]
[1778161323601,54.19,80661.95,0.0,-0.99927,0.0,0.14091]
[1778161324608,54.19,80666.73,0.0,-0.99927,0.0,0.14163]
[1778161325615,54.19,80665.02,0.0,-0.99927,0.0,0.14137]
[1778161326549,54.19,80665.02,0.0,-0.99927,0.0,0.14137]
[1778161327629,54.19,80666.88,0.0,-0.99927,0.0,0.14165]
[1778161328114,54.19,80666.88,0.0,-0.99927,0.0,0.14165]
[1778161329056,54.19,80666.88,0.0,-0.99927,0.0,0.14165]
[1778161328637,54.19,80684.88,0.0,-0.99925,0.0,0.14438]
[1778161329202,54.19,80684.88,0.0,-0.99925,0.0,0.14438]
[1778161329643,54.19,80684.28,0.0,-0.99925,0.0,0.14429]
[1778161330650,54.19,80683.97,0.0,-0.99925,0.0,0.14424]
[1778161331701,54.19,80683.97,0.0,-0.99925,0.0,0.14424]
[1778161331768,54.19,80683.97,0.0,-0.99925,0.0,0.14424]
[1778161331802,54.19,80684.6,0.0,-0.99925,0.0,0.14433]
[1778161332664,54.19,80677.18,0.0,-0.99926,0.0,0.14321]
[1778161334678,54.19,80671.89,0.0,-0.99926,0.0,0.14241]
[1778161336151,54.19,80671.53,0.0,-0.99926,0.0,0.14235]
[1778161336244,54.19,80671.53,0.0,-0.99926,0.0,0.14235]
[1778161336692,54.19,80663.52,0.0,-0.99927,0.0,0.14115]
[1778161337699,54.19,80670.39,0.0,-0.99927,0.0,0.14218]
[1778161338707,54.19,80668.42,0.0,-0.99927,0.0,0.14188]
[1778161339713,54.19,80672.13,0.0,-0.99926,0.0,0.14244]
[1778161340151,54.19,80672.13,0.0,-0.99926,0.0,0.14244]
[1778161340389,54.19,80672.13,0.0,-0.99926,0.0,0.14244]
[1778161340499,54.19,80672.13,0.0,-0.99926,0.0,0.14244]
[1778161340720,54.19,80670.3,0.0,-0.99927,0.0,0.14217]
[1778161342734,54.19,80672.32,0.0,-0.99926,0.0,0.14247]
[1778161343741,54.19,80669.31,0.0,-0.99927,0.0,0.14202]
[1778161344748,54.19,80661.67,0.0,-0.99927,0.0,0.14087]
[1778161346762,54.19,80664.0,0.0,-0.99927,0.0,0.14122]
[1778161347769,54.19,80667.8,0.0,-0.99927,0.0,0.14179]
[1778161348202,54.19,80667.8,0.0,-0.99927,0.0,0.14179]
[1778161348270,54.19,80667.8,0.0,-0.99927,0.0,0.14179]
[1778161348776,54.19,80669.96,0.0,-0.99927,0.0,0.14211]
[1778161349783,54.19,80671.42,0.0,-0.99926,0.0,0.14233]
[1778161351797,54.19,80683.17,0.0,-0.99926,0.0,0.1438]
[1778161352804,54.19,80683.87,0.0,-0.99926,0.0,0.1439]
[1778161353811,54.19,80686.35,0.0,-0.99925,0.0,0.14428]
[1778161355840,54.19,80695.8,0.0,-0.99925,0.0,0.14573]
[1778161356663,54.19,80695.8,0.0,-0.99925,0.0,0.14573]
[1778161356844,54.19,80710.76,0.0,-0.99923,0.0,0.14805]
[1778161357850,54.19,80711.29,0.0,-0.99923,0.0,0.14813]
[1778161359864,54.19,80713.63,0.0,-0.99923,0.0,0.1485]
[1778161360871,54.19,80714.77,0.0,-0.99923,0.0,0.14868]
[1778161361878,54.19,80712.82,0.0,-0.99923,0.0,0.14837]
[1778161362416,54.19,80712.82,0.0,-0.99923,0.0,0.14837]
[1778161362885,54.19,80705.97,0.0,-0.99924,0.0,0.14731]
[1778161363543,54.19,80705.97,0.0,-0.99924,0.0,0.14731]
[1778161363955,54.19,80705.97,0.0,-0.99924,0.0,0.14731]
[1778161364036,54.19,80701.69,0.0,-0.99924,0.0,0.14664]
[1778161364902,54.19,80689.25,0.0,-0.99925,0.0,0.14473]
[1778161365910,54.19,80685.28,0.0,-0.99925,0.0,0.14412]
[1778161366917,54.19,80684.3,0.0,-0.99926,0.0,0.14397]
[1778161367923,54.19,80687.87,0.0,-0.99925,0.0,0.14451]
[1778161368930,54.19,80689.04,0.0,-0.99925,0.0,0.14469]
[1778161370944,54.19,80684.84,0.0,-0.99925,0.0,0.14405]
[1778161371951,54.19,80683.76,0.0,-0.99926,0.0,0.14389]
[1778161372958,54.19,80681.21,0.0,-0.99926,0.0,0.1435]
[1778161373965,54.19,80673.09,0.0,-0.99926,0.0,0.14227]
[1778161374972,54.19,80668.72,0.0,-0.99927,0.0,0.14161]
[1778161375979,54.19,80667.04,0.0,-0.99927,0.0,0.14136]
[1778161377350,54.19,80667.28,0.0,-0.99927,0.0,0.1414]
[1778161377993,54.19,80662.36,0.0,-0.99927,0.0,0.14066]
[1778161378208,54.19,80662.36,0.0,-0.99927,0.0,0.14066]
[1778161378358,54.19,80662.36,0.0,-0.99927,0.0,0.14066]
[1778161379000,54.19,80661.56,0.0,-0.99927,0.0,0.14054]
[1778161380205,54.19,80663.21,0.0,-0.99927,0.0,0.14079]
[1778161380304,54.19,80663.21,0.0,-0.99927,0.0,0.14079]
[1778161380448,54.19,80663.21,0.0,-0.99927,0.0,0.14079]
[1778161382023,54.19,80648.68,0.0,-0.99928,0.0,0.13863]
[1778161383030,54.19,80647.51,0.0,-0.99929,0.0,0.13846]
[1778161388066,54.19,80644.57,0.0,-0.99929,0.0,0.13803]
[1778161389073,54.19,80638.75,0.0,-0.99929,0.0,0.13718]
[1778161390080,54.19,80644.0,0.0,-0.99929,0.0,0.13795]
[1778161391087,54.19,80647.97,0.0,-0.99929,0.0,0.13853]
[1778161392094,54.19,80650.56,0.0,-0.99928,0.0,0.13891]
[1778161393106,54.19,80647.63,0.0,-0.99929,0.0,0.13848]
[1778161394113,54.19,80628.55,0.0,-0.9993,0.0,0.1357]
[1778161395120,54.19,80629.18,0.0,-0.9993,0.0,0.13579]
[1778161397565,54.19,80632.96,0.0,-0.9993,0.0,0.13634]
[1778161398141,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399435,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399448,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399491,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399701,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399948,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161399994,54.19,80636.83,0.0,-0.99929,0.0,0.1369]
[1778161400049,54.19,80638.47,0.0,-0.99929,0.0,0.13714]
[1778161400199,54.19,80638.47,0.0,-0.99929,0.0,0.13714]
[1778161401162,54.19,80630.89,0.0,-0.9993,0.0,0.13604]
[1778161403176,54.19,80627.73,0.0,-0.9993,0.0,0.13558]
[1778161405221,54.19,80627.73,0.0,-0.9993,0.0,0.13558]
[1778161405346,54.19,80627.73,0.0,-0.9993,0.0,0.13558]
[1778161405448,54.19,80627.73,0.0,-0.9993,0.0,0.13558]
[1778161407204,54.19,80636.68,0.0,-0.99929,0.0,0.13688]
[1778161408789,54.19,80636.68,0.0,-0.99929,0.0,0.13688]
[1778161408920,54.19,80636.68,0.0,-0.99929,0.0,0.13688]
[1778161408948,54.19,80636.68,0.0,-0.99929,0.0,0.13688]
[1778161409003,54.19,80639.34,0.0,-0.99929,0.0,0.13726]
[1778161409219,54.19,80642.99,0.0,-0.99929,0.0,0.1378]
[1778161410226,54.19,80648.71,0.0,-0.99928,0.0,0.13864]
[1778161411233,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412415,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412442,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412449,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412840,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412856,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161412950,54.19,80652.31,0.0,-0.99928,0.0,0.13886]
[1778161413052,54.19,80653.87,0.0,-0.99928,0.0,0.13909]
[1778161415261,54.19,80656.53,0.0,-0.99928,0.0,0.13948]
[1778161417275,54.19,80662.22,0.0,-0.99928,0.0,0.14033]
[1778161418282,54.19,80669.31,0.0,-0.99927,0.0,0.14139]
[1778161419289,54.19,80671.94,0.0,-0.99927,0.0,0.14178]
[1778161420363,54.19,80671.94,0.0,-0.99927,0.0,0.14178]
[1778161420474,54.19,80664.06,0.0,-0.99927,0.0,0.1406]
[1778161421303,54.19,80657.97,0.0,-0.99928,0.0,0.1397]
[1778161422310,54.19,80654.23,0.0,-0.99928,0.0,0.13914]
[1778161423798,54.19,80654.23,0.0,-0.99928,0.0,0.13914]
[1778161423851,54.19,80654.23,0.0,-0.99928,0.0,0.13914]
[1778161424371,54.19,80652.72,0.0,-0.99928,0.0,0.13892]
[1778161425677,54.19,80651.09,0.0,-0.99928,0.0,0.13868]
[1778161425698,54.19,80651.09,0.0,-0.99928,0.0,0.13868]
[1778161425773,54.19,80651.09,0.0,-0.99928,0.0,0.13868]
[1778161425948,54.19,80651.09,0.0,-0.99928,0.0,0.13868]
[1778161425997,54.19,80651.11,0.0,-0.99928,0.0,0.13868]
[1778161426338,54.19,80653.53,0.0,-0.99928,0.0,0.13904]
[1778161427227,54.19,80653.53,0.0,-0.99928,0.0,0.13904]
[1778161427320,54.19,80653.53,0.0,-0.99928,0.0,0.13904]
[1778161427448,54.19,80653.53,0.0,-0.99928,0.0,0.13904]
[1778161428352,54.19,80646.11,0.0,-0.99929,0.0,0.13795]
[1778161429359,54.19,80638.24,0.0,-0.99929,0.0,0.1368]
[1778161430701,54.19,80638.24,0.0,-0.99929,0.0,0.1368]
[1778161430792,54.19,80638.24,0.0,-0.99929,0.0,0.1368]
[1778161430950,54.19,80638.24,0.0,-0.99929,0.0,0.1368]
[1778161430988,54.19,80635.56,0.0,-0.9993,0.0,0.13641]
[1778161431270,54.19,80635.56,0.0,-0.9993,0.0,0.13641]
[1778161431328,54.19,80635.56,0.0,-0.9993,0.0,0.13641]
[1778161431449,54.19,80635.56,0.0,-0.9993,0.0,0.13641]
[1778161431550,54.19,80635.61,0.0,-0.9993,0.0,0.13642]
[1778161434394,54.19,80632.13,0.0,-0.9993,0.0,0.13591]
[1778161435401,54.19,80629.02,0.0,-0.9993,0.0,0.13546]
[1778161437515,54.19,80628.48,0.0,-0.9993,0.0,0.13538]
[1778161437541,54.19,80628.48,0.0,-0.9993,0.0,0.13538]
[1778161437701,54.19,80628.48,0.0,-0.9993,0.0,0.13538]
[1778161439362,54.19,80627.57,0.0,-0.9993,0.0,0.13525]
[1778161439449,54.19,80627.57,0.0,-0.9993,0.0,0.13525]
[1778161439476,54.19,80627.57,0.0,-0.9993,0.0,0.13525]
[1778161439699,54.19,80627.57,0.0,-0.9993,0.0,0.13525]
[1778161439769,54.19,80628.0,0.0,-0.9993,0.0,0.13532]
[1778161442708,54.19,80627.0,0.0,-0.9993,0.0,0.13517]
[1778161442809,54.19,80627.0,0.0,-0.9993,0.0,0.13517]
[1778161442917,54.19,80627.0,0.0,-0.9993,0.0,0.13517]
[1778161442949,54.19,80627.0,0.0,-0.9993,0.0,0.13517]
[1778161443677,54.19,80626.01,0.0,-0.9993,0.0,0.13503]
[1778161443700,54.19,80626.01,0.0,-0.9993,0.0,0.13503]
[1778161443727,54.19,80626.01,0.0,-0.9993,0.0,0.13503]
[1778161443951,54.19,80626.01,0.0,-0.9993,0.0,0.13503]
[1778161444052,54.19,80619.87,0.0,-0.99931,0.0,0.13415]
[1778161445476,54.19,80623.88,0.0,-0.99931,0.0,0.13472]
[1778161447490,54.19,80632.0,0.0,-0.9993,0.0,0.13589]
[1778161448498,54.19,80635.34,0.0,-0.9993,0.0,0.13638]
[1778161449556,54.19,80635.34,0.0,-0.9993,0.0,0.13638]
[1778161449664,54.19,80635.34,0.0,-0.9993,0.0,0.13638]
[1778161449703,54.19,80635.34,0.0,-0.9993,0.0,0.13638]
[1778161449739,54.19,80638.91,0.0,-0.99929,0.0,0.1369]
[1778161452181,54.19,80641.2,0.0,-0.99929,0.0,0.13723]
[1778161451518,54.19,80643.67,0.0,-0.99929,0.0,0.13759]
[1778161452291,54.19,80643.67,0.0,-0.99929,0.0,0.13759]
[1778161452449,54.19,80643.67,0.0,-0.99929,0.0,0.13759]
[1778161452525,54.19,80644.77,0.0,-0.99929,0.0,0.13775]
[1778161453532,54.19,80647.92,0.0,-0.99929,0.0,0.13821]
[1778161455546,54.19,80644.7,0.0,-0.99929,0.0,0.13774]
[1778161456763,54.19,80644.7,0.0,-0.99929,0.0,0.13774]
[1778161456789,54.19,80644.7,0.0,-0.99929,0.0,0.13774]
[1778161456949,54.19,80644.7,0.0,-0.99929,0.0,0.13774]
[1778161457814,54.19,80643.56,0.0,-0.99929,0.0,0.13758]
[1778161457864,54.19,80643.56,0.0,-0.99929,0.0,0.13758]
[1778161457950,54.19,80643.56,0.0,-0.99929,0.0,0.13758]
[1778161457964,54.19,80641.55,0.0,-0.99929,0.0,0.13728]
[1778161460581,54.19,80639.11,0.0,-0.99929,0.0,0.13693]
[1778161464609,54.19,80641.85,0.0,-0.99929,0.0,0.13733]
[1778161465874,54.19,80641.85,0.0,-0.99929,0.0,0.13733]
[1778161465925,54.19,80641.85,0.0,-0.99929,0.0,0.13733]
[1778161465951,54.19,80641.85,0.0,-0.99929,0.0,0.13733]
[1778161466024,54.19,80646.22,0.0,-0.99929,0.0,0.13797]
[1778161466424,54.19,80646.22,0.0,-0.99929,0.0,0.13797]
[1778161466450,54.19,80646.22,0.0,-0.99929,0.0,0.13797]
[1778161466489,54.19,80646.22,0.0,-0.99929,0.0,0.13797]
[1778161466700,54.19,80646.22,0.0,-0.99929,0.0,0.13797]
[1778161466801,54.19,80647.49,0.0,-0.99929,0.0,0.13815]
[1778161469647,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161470636,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161470693,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161470699,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161471133,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161471177,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161471200,54.19,80642.01,0.0,-0.99929,0.0,0.13735]
[1778161471139,54.19,80642.14,0.0,-0.99929,0.0,0.13706]
[1778161471661,54.19,80642.18,0.0,-0.99929,0.0,0.13707]
[1778161474682,54.19,80639.2,0.0,-0.9993,0.0,0.13663]
[1778161476697,54.19,80621.89,0.0,-0.99931,0.0,0.13414]
[1778161477876,54.19,80621.89,0.0,-0.99931,0.0,0.13414]
[1778161477887,54.19,80601.06,0.0,-0.99933,0.0,0.13119]
[1778161478710,54.19,80598.61,0.0,-0.99933,0.0,0.13084]
[1778161479717,54.19,80596.28,0.0,-0.99933,0.0,0.13052]
[1778161482336,54.19,80597.82,0.0,-0.99933,0.0,0.13073]
[1778161485759,54.19,80602.56,0.0,-0.99932,0.0,0.1314]
[1778161488125,54.19,80601.34,0.0,-0.99933,0.0,0.13123]
[1778161488203,54.19,80601.34,0.0,-0.99933,0.0,0.13123]
[1778161488232,54.19,80601.34,0.0,-0.99933,0.0,0.13123]
[1778161488456,54.19,80600.04,0.0,-0.99933,0.0,0.13104]
[1778161488780,54.19,80592.64,0.0,-0.99933,0.0,0.13001]
[1778161489800,54.19,80592.64,0.0,-0.99933,0.0,0.13001]
[1778161489831,54.19,80592.64,0.0,-0.99933,0.0,0.13001]
[1778161489952,54.19,80592.64,0.0,-0.99933,0.0,0.13001]
[1778161490053,54.19,80593.45,0.0,-0.99933,0.0,0.13012]
[1778161495829,54.19,80593.23,0.0,-0.99933,0.0,0.13009]
[1778161498853,54.19,80579.58,0.0,-0.99934,0.0,0.1282]
[1778161499283,54.19,80579.58,0.0,-0.99934,0.0,0.1282]
[1778161499860,54.19,80574.61,0.0,-0.99935,0.0,0.12752]
[1778161500749,54.19,80574.61,0.0,-0.99935,0.0,0.12752]
[1778161500893,54.19,80576.58,0.0,-0.99934,0.0,0.12779]
[1778161501881,54.19,80586.65,0.0,-0.99934,0.0,0.12918]
[1778161503572,54.19,80587.42,0.0,-0.99934,0.0,0.12929]
[1778161503895,54.19,80588.28,0.0,-0.99934,0.0,0.12941]
[1778161504717,54.19,80588.28,0.0,-0.99934,0.0,0.12941]
[1778161504907,54.19,80599.07,0.0,-0.99933,0.0,0.13091]
[1778161505911,54.19,80605.38,0.0,-0.99932,0.0,0.13179]
[1778161507228,54.19,80603.24,0.0,-0.99932,0.0,0.13149]
[1778161507925,54.19,80592.92,0.0,-0.99933,0.0,0.13005]
[1778161508932,54.19,80598.33,0.0,-0.99933,0.0,0.1308]
[1778161509941,54.19,80612.55,0.0,-0.99932,0.0,0.13281]
[1778161510946,54.19,80617.98,0.0,-0.99931,0.0,0.13358]
[1778161511954,54.19,80626.55,0.0,-0.99931,0.0,0.13481]
[1778161512961,54.19,80632.79,0.0,-0.9993,0.0,0.1357]
[1778161513996,54.19,80632.79,0.0,-0.9993,0.0,0.1357]
[1778161514032,54.19,80621.16,0.0,-0.99931,0.0,0.13403]
[1778161514978,54.19,80618.82,0.0,-0.99931,0.0,0.1337]
[1778161515985,54.19,80623.99,0.0,-0.99931,0.0,0.13444]
[1778161516992,54.19,80620.99,0.0,-0.99931,0.0,0.13401]
[1778161517379,54.19,80620.99,0.0,-0.99931,0.0,0.13401]
[1778161517999,54.19,80624.31,0.0,-0.99931,0.0,0.13448]
[1778161519197,54.19,80624.31,0.0,-0.99931,0.0,0.13448]
[1778161519316,54.19,80625.97,0.0,-0.99931,0.0,0.13472]
[1778161519450,54.19,80625.97,0.0,-0.99931,0.0,0.13472]
[1778161519794,54.19,80625.97,0.0,-0.99931,0.0,0.13472]
[1778161519884,54.19,80625.97,0.0,-0.99931,0.0,0.13472]
[1778161519951,54.19,80625.97,0.0,-0.99931,0.0,0.13472]
[1778161520020,54.19,80626.98,0.0,-0.99931,0.0,0.13487]
[1778161523037,54.19,80636.74,0.0,-0.9993,0.0,0.13628]
[1778161524044,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161524624,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161524699,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161524731,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161524949,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161525187,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161525203,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161525249,54.19,80634.35,0.0,-0.9993,0.0,0.13593]
[1778161525288,54.19,80634.47,0.0,-0.9993,0.0,0.13595]
[1778161525453,54.19,80634.47,0.0,-0.9993,0.0,0.13595]
[1778161527065,54.19,80630.87,0.0,-0.9993,0.0,0.13543]
[1778161529310,54.19,80629.55,0.0,-0.9993,0.0,0.13524]
[1778161529371,54.19,80629.55,0.0,-0.9993,0.0,0.13524]
[1778161529451,54.19,80629.55,0.0,-0.9993,0.0,0.13524]
[1778161530232,54.19,80629.55,0.0,-0.9993,0.0,0.13524]
[1778161530279,54.19,80630.96,0.0,-0.9993,0.0,0.13544]
[1778161530309,54.19,80630.96,0.0,-0.9993,0.0,0.13544]
[1778161530450,54.19,80630.96,0.0,-0.9993,0.0,0.13544]
[1778161531093,54.19,80629.39,0.0,-0.9993,0.0,0.13491]
[1778161536128,54.19,80629.03,0.0,-0.99931,0.0,0.13486]
[1778161537135,54.19,80617.46,0.0,-0.99931,0.0,0.13321]
[1778161538143,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161538762,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161538869,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161538942,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161538949,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161538999,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161539283,54.19,80613.25,0.0,-0.99932,0.0,0.13261]
[1778161539149,54.19,80611.29,0.0,-0.99932,0.0,0.13233]
[1778161542170,54.19,80604.23,0.0,-0.99932,0.0,0.13134]
[1778161543178,54.19,80592.32,0.0,-0.99933,0.0,0.12967]
[1778161544185,54.19,80590.92,0.0,-0.99933,0.0,0.12948]
[1778161547212,54.19,80583.44,0.0,-0.99934,0.0,0.12845]
[1778161548219,54.19,80575.75,0.0,-0.99935,0.0,0.12739]
[1778161549234,54.19,80538.9,0.0,-0.99937,0.0,0.12244]
[1778161550055,54.19,80538.9,0.0,-0.99937,0.0,0.12244]
[1778161550240,54.19,80534.19,0.0,-0.99938,0.0,0.12182]
[1778161551111,54.19,80534.19,0.0,-0.99938,0.0,0.12182]
[1778161551248,54.19,80535.3,0.0,-0.99938,0.0,0.12197]
[1778161552254,54.19,80520.42,0.0,-0.99939,0.0,0.12003]
[1778161553009,54.19,80520.42,0.0,-0.99939,0.0,0.12003]
[1778161553261,54.19,80512.2,0.0,-0.99939,0.0,0.11897]
[1778161553945,54.19,80512.2,0.0,-0.99939,0.0,0.11897]
[1778161554268,54.19,80516.02,0.0,-0.99939,0.0,0.11946]
[1778161555275,54.19,80519.0,0.0,-0.99939,0.0,0.11985]
[1778161556282,54.19,80521.59,0.0,-0.99939,0.0,0.12018]
[1778161557289,54.19,80524.94,0.0,-0.99938,0.0,0.12062]
[1778161557847,54.19,80524.94,0.0,-0.99938,0.0,0.12062]
[1778161558296,54.19,80522.14,0.0,-0.99939,0.0,0.12025]
[1778161559303,54.19,80498.57,0.0,-0.9994,0.0,0.11723]
[1778161559580,54.19,80498.57,0.0,-0.9994,0.0,0.11723]
[1778161560315,54.19,80479.46,0.0,-0.99942,0.0,0.11483]
[1778161560625,54.19,80479.46,0.0,-0.99942,0.0,0.11483]
[1778161561332,54.19,80473.76,0.0,-0.99942,0.0,0.11412]
[1778161562368,54.19,80468.98,0.0,-0.99942,0.0,0.11353]
[1778161563793,54.19,80468.98,0.0,-0.99942,0.0,0.11353]
[1778161563878,54.19,80472.29,0.0,-0.99942,0.0,0.11394]
[1778161564407,54.19,80472.29,0.0,-0.99942,0.0,0.11394]
[1778161564424,54.19,80479.0,0.0,-0.99942,0.0,0.11477]
[1778161565366,54.19,80479.76,0.0,-0.99941,0.0,0.11486]
[1778161566372,54.19,80477.59,0.0,-0.99942,0.0,0.11459]
[1778161567379,54.19,80475.17,0.0,-0.99942,0.0,0.11429]
[1778161568386,54.19,80486.75,0.0,-0.99941,0.0,0.11574]
[1778161569393,54.19,80484.27,0.0,-0.99941,0.0,0.11543]
[1778161570400,54.19,80493.52,0.0,-0.99941,0.0,0.11659]
[1778161571412,54.19,80505.97,0.0,-0.9994,0.0,0.11817]
[1778161572417,54.19,80532.61,0.0,-0.99938,0.0,0.12162]
[1778161573424,54.19,80525.39,0.0,-0.99938,0.0,0.12067]
[1778161574431,54.19,80507.26,0.0,-0.9994,0.0,0.11834]
[1778161575438,54.19,80506.38,0.0,-0.9994,0.0,0.11822]
[1778161576445,54.19,80509.03,0.0,-0.99939,0.0,0.11856]
[1778161577453,54.19,80514.32,0.0,-0.99939,0.0,0.11924]
[1778161578461,54.19,80511.76,0.0,-0.99939,0.0,0.11891]
[1778161579467,54.19,80517.45,0.0,-0.99939,0.0,0.11964]
[1778161580475,54.19,80512.94,0.0,-0.99939,0.0,0.11906]
[1778161581481,54.19,80518.89,0.0,-0.99939,0.0,0.11983]
[1778161582489,54.19,80528.2,0.0,-0.99938,0.0,0.12104]
[1778161583497,54.19,80522.82,0.0,-0.99938,0.0,0.12034]
[1778161584503,54.19,80519.42,0.0,-0.99939,0.0,0.1199]
[1778161585510,54.19,80532.94,0.0,-0.99938,0.0,0.12166]
[1778161586517,54.19,80543.03,0.0,-0.99937,0.0,0.12299]
[1778161588156,54.19,80543.03,0.0,-0.99937,0.0,0.12299]
[1778161588259,54.19,80548.63,0.0,-0.99937,0.0,0.12373]
[1778161588734,54.19,80548.63,0.0,-0.99937,0.0,0.12373]
[1778161588791,54.19,80576.05,0.0,-0.99935,0.0,0.12743]
[1778161589540,54.19,80586.05,0.0,-0.99934,0.0,0.12881]
[1778161590547,54.19,80589.28,0.0,-0.99934,0.0,0.12925]
[1778161591816,54.19,80589.28,0.0,-0.99934,0.0,0.12925]
[1778161591917,54.19,80589.23,0.0,-0.99934,0.0,0.12895]
[1778161593048,54.19,80589.23,0.0,-0.99934,0.0,0.12895]
[1778161593202,54.19,80589.23,0.0,-0.99934,0.0,0.12895]
[1778161593232,54.19,80585.35,0.0,-0.99934,0.0,0.12842]
[1778161593568,54.19,80580.79,0.0,-0.99934,0.0,0.12779]
[1778161594580,54.19,80572.85,0.0,-0.99935,0.0,0.12671]
[1778161595584,54.19,80561.92,0.0,-0.99936,0.0,0.12523]
[1778161596591,54.19,80548.97,0.0,-0.99937,0.0,0.1235]
[1778161597598,54.19,80547.51,0.0,-0.99937,0.0,0.1233]
[1778161598605,54.19,80542.41,0.0,-0.99937,0.0,0.12263]
[1778161601626,54.19,80548.92,0.0,-0.99937,0.0,0.12349]
[1778161602633,54.19,80552.78,0.0,-0.99936,0.0,0.12401]
[1778161603640,54.19,80555.51,0.0,-0.99936,0.0,0.12437]
[1778161607218,54.19,80555.12,0.0,-0.99936,0.0,0.12432]
[1778161607310,54.19,80555.12,0.0,-0.99936,0.0,0.12432]
[1778161607438,54.19,80556.8,0.0,-0.99936,0.0,0.12454]
[1778161607450,54.19,80556.8,0.0,-0.99936,0.0,0.12454]
[1778161607556,54.19,80556.8,0.0,-0.99936,0.0,0.12454]
[1778161607709,54.19,80556.8,0.0,-0.99936,0.0,0.12454]
[1778161607762,54.19,80559.29,0.0,-0.99936,0.0,0.12488]
[1778161608680,54.19,80564.99,0.0,-0.99936,0.0,0.12564]
[1778161609687,54.19,80569.46,0.0,-0.99935,0.0,0.12625]
[1778161610694,54.19,80581.95,0.0,-0.99934,0.0,0.12795]
[1778161611701,54.19,80578.08,0.0,-0.99935,0.0,0.12742]
[1778161614632,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614692,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614703,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614800,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614852,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614948,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161614963,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161615199,54.19,80577.0,0.0,-0.99935,0.0,0.12727]
[1778161615263,54.19,80576.83,0.0,-0.99935,0.0,0.12725]
[1778161616736,54.19,80565.4,0.0,-0.99936,0.0,0.1257]
[1778161617956,54.19,80565.4,0.0,-0.99936,0.0,0.1257]
[1778161618091,54.19,80565.4,0.0,-0.99936,0.0,0.1257]
[1778161618173,54.19,80561.36,0.0,-0.99936,0.0,0.12515]
[1778161618753,54.19,80553.87,0.0,-0.99936,0.0,0.12415]
[1778161619758,54.19,80546.05,0.0,-0.99937,0.0,0.12311]
[1778161620765,54.19,80546.65,0.0,-0.99937,0.0,0.12319]
[1778161621772,54.19,80527.56,0.0,-0.99938,0.0,0.12068]
[1778161622779,54.19,80515.39,0.0,-0.99939,0.0,0.11911]
[1778161623786,54.19,80508.26,0.0,-0.9994,0.0,0.11819]
[1778161624793,54.19,80505.04,0.0,-0.9994,0.0,0.11778]
[1778161625803,54.19,80515.79,0.0,-0.99939,0.0,0.11916]
[1778161626810,54.19,80524.84,0.0,-0.99938,0.0,0.12033]
[1778161627817,54.19,80520.76,0.0,-0.99939,0.0,0.1198]
[1778161628824,54.19,80514.42,0.0,-0.99939,0.0,0.11898]
[1778161629831,54.19,80511.85,0.0,-0.99939,0.0,0.11865]
[1778161631845,54.19,80518.11,0.0,-0.99939,0.0,0.11946]
[1778161633861,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635076,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635184,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635199,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635302,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635413,54.19,80512.21,0.0,-0.99939,0.0,0.1187]
[1778161635388,54.19,80515.54,0.0,-0.99939,0.0,0.11913]
[1778161635449,54.19,80515.54,0.0,-0.99939,0.0,0.11913]
[1778161635969,54.19,80515.54,0.0,-0.99939,0.0,0.11913]
[1778161636060,54.19,80515.54,0.0,-0.99939,0.0,0.11913]
[1778161636150,54.19,80515.54,0.0,-0.99939,0.0,0.11913]
[1778161636174,54.19,80523.0,0.0,-0.99939,0.0,0.12009]
[1778161636880,54.19,80527.07,0.0,-0.99938,0.0,0.12062]
[1778161637887,54.19,80529.55,0.0,-0.99938,0.0,0.12094]
[1778161638894,54.19,80536.72,0.0,-0.99938,0.0,0.12188]
[1778161639901,54.19,80543.35,0.0,-0.99937,0.0,0.12275]
[1778161640925,54.19,80563.08,0.0,-0.99936,0.0,0.12539]
[1778161643947,54.19,80560.43,0.0,-0.99936,0.0,0.12503]
[1778161644954,54.19,80557.75,0.0,-0.99936,0.0,0.12467]
[1778161645961,54.19,80560.5,0.0,-0.99936,0.0,0.12504]
[1778161646968,54.19,80555.97,0.0,-0.99936,0.0,0.12443]
[1778161647975,54.19,80552.97,0.0,-0.99936,0.0,0.12403]
[1778161648982,54.19,80549.77,0.0,-0.99937,0.0,0.1236]
[1778161649990,54.19,80539.4,0.0,-0.99937,0.0,0.12223]
[1778161650996,54.19,80539.32,0.0,-0.99937,0.0,0.12222]
[1778161652010,54.19,80527.95,0.0,-0.99938,0.0,0.12046]
[1778161653010,54.19,80520.67,0.0,-0.99939,0.0,0.11951]
[1778161654017,54.19,80514.03,0.0,-0.99939,0.0,0.11866]
[1778161655028,54.19,80513.49,0.0,-0.99939,0.0,0.11859]
[1778161656035,54.19,80515.74,0.0,-0.99939,0.0,0.11888]
[1778161657042,54.19,80510.44,0.0,-0.9994,0.0,0.1182]
[1778161657717,54.19,80510.44,0.0,-0.9994,0.0,0.1182]
[1778161658049,54.19,80490.02,0.0,-0.99941,0.0,0.11562]
[1778161659056,54.19,80487.79,0.0,-0.99941,0.0,0.11534]
[1778161660063,54.19,80485.06,0.0,-0.99941,0.0,0.115]
[1778161661070,54.19,80482.71,0.0,-0.99942,0.0,0.1147]
[1778161662077,54.19,80479.82,0.0,-0.99942,0.0,0.11434]
[1778161663077,54.19,80479.82,0.0,-0.99942,0.0,0.11434]
[1778161663084,54.19,80469.29,0.0,-0.99942,0.0,0.11304]
[1778161664117,54.19,80455.85,0.0,-0.99943,0.0,0.1114]
[1778161664681,54.19,80455.85,0.0,-0.99943,0.0,0.1114]
[1778161665135,54.19,80424.82,0.0,-0.99945,0.0,0.1077]
[1778161666112,54.19,80402.88,0.0,-0.99947,0.0,0.10515]
[1778161667120,54.19,80401.38,0.0,-0.99947,0.0,0.10497]
[1778161667805,54.19,80401.38,0.0,-0.99947,0.0,0.10497]
[1778161668179,54.19,80401.38,0.0,-0.99947,0.0,0.10497]
[1778161668208,54.19,80385.97,0.0,-0.99948,0.0,0.10322]
[1778161669169,54.19,80374.34,0.0,-0.99948,0.0,0.10191]
[1778161670164,54.19,80369.57,0.0,-0.99949,0.0,0.10138]
[1778161671173,54.19,80353.83,0.0,-0.9995,0.0,0.09964]
[1778161671782,54.19,80353.83,0.0,-0.9995,0.0,0.09964]
[1778161672186,54.19,80350.21,0.0,-0.9995,0.0,0.09924]
[1778161672868,54.19,80350.21,0.0,-0.9995,0.0,0.09924]
[1778161672920,54.19,80350.21,0.0,-0.9995,0.0,0.09924]
[1778161673190,54.19,80340.28,0.0,-0.99951,0.0,0.09816]
[1778161674206,54.19,80326.25,0.0,-0.99951,0.0,0.09665]
[1778161675210,54.19,80342.32,0.0,-0.9995,0.0,0.09838]
[1778161676339,54.19,80342.32,0.0,-0.9995,0.0,0.09838]
[1778161676402,54.19,80368.19,0.0,-0.99949,0.0,0.10122]
[1778161677320,54.19,80368.19,0.0,-0.99949,0.0,0.10122]
[1778161677452,54.19,80368.19,0.0,-0.99949,0.0,0.10122]
[1778161677339,54.19,80385.31,0.0,-0.99948,0.0,0.10314]
[1778161678235,54.19,80404.08,0.0,-0.99947,0.0,0.10528]
[1778161679244,54.19,80431.88,0.0,-0.99945,0.0,0.10853]
[1778161680252,54.19,80428.78,0.0,-0.99945,0.0,0.10817]
[1778161681259,54.19,80420.58,0.0,-0.99946,0.0,0.1072]
[1778161682324,54.19,80420.58,0.0,-0.99946,0.0,0.1072]
[1778161683274,54.19,80405.91,0.0,-0.99947,0.0,0.1055]
[1778161684281,54.19,80395.25,0.0,-0.99947,0.0,0.10427]
[1778161685288,54.19,80384.6,0.0,-0.99948,0.0,0.10306]
[1778161686312,54.19,80384.6,0.0,-0.99948,0.0,0.10306]
[1778161686413,54.19,80384.65,0.0,-0.99948,0.0,0.10307]
[1778161687305,54.19,80388.65,0.0,-0.99948,0.0,0.10352]
[1778161689325,54.19,80390.66,0.0,-0.99947,0.0,0.10375]
[1778161690335,54.19,80393.43,0.0,-0.99947,0.0,0.10406]
[1778161691342,54.19,80413.61,0.0,-0.99946,0.0,0.10639]
[1778161692349,54.19,80409.76,0.0,-0.99946,0.0,0.10594]
[1778161693356,54.19,80407.15,0.0,-0.99946,0.0,0.10564]
[1778161696377,54.19,80401.73,0.0,-0.99947,0.0,0.10501]
[1778161697387,54.19,80410.73,0.0,-0.99946,0.0,0.10605]
[1778161698392,54.19,80422.89,0.0,-0.99945,0.0,0.10747]
[1778161699399,54.19,80417.69,0.0,-0.99946,0.0,0.10686]
[1778161700406,54.19,80421.8,0.0,-0.99946,0.0,0.10734]
[1778161701413,54.19,80416.05,0.0,-0.99946,0.0,0.10667]
[1778161703427,54.19,80418.68,0.0,-0.99946,0.0,0.10698]
[1778161706448,54.19,80398.96,0.0,-0.99947,0.0,0.1047]
[1778161707355,54.19,80398.96,0.0,-0.99947,0.0,0.1047]
[1778161707455,54.19,80382.73,0.0,-0.99948,0.0,0.10285]
[1778161708453,54.19,80382.73,0.0,-0.99948,0.0,0.10285]
[1778161708463,54.19,80379.73,0.0,-0.99948,0.0,0.10251]
[1778161710481,54.19,80392.3,0.0,-0.99947,0.0,0.10394]
[1778161711498,54.19,80411.4,0.0,-0.99946,0.0,0.10588]
[1778161711960,54.19,80411.4,0.0,-0.99946,0.0,0.10588]
[1778161712201,54.19,80411.4,0.0,-0.99946,0.0,0.10588]
[1778161712504,54.19,80406.27,0.0,-0.99947,0.0,0.10529]
[1778161713511,54.19,80402.43,0.0,-0.99947,0.0,0.10485]
[1778161715526,54.19,80410.23,0.0,-0.99946,0.0,0.10575]
[1778161716533,54.19,80408.57,0.0,-0.99947,0.0,0.10556]
[1778161717540,54.19,80410.9,0.0,-0.99946,0.0,0.10583]
[1778161719554,54.19,80415.59,0.0,-0.99946,0.0,0.10637]
[1778161721568,54.19,80422.76,0.0,-0.99946,0.0,0.10721]
[1778161722575,54.19,80425.88,0.0,-0.99945,0.0,0.10757]
[1778161724589,54.19,80428.92,0.0,-0.99945,0.0,0.10793]
[1778161726603,54.19,80431.46,0.0,-0.99945,0.0,0.10823]
[1778161728617,54.19,80413.06,0.0,-0.99946,0.0,0.10608]
[1778161729624,54.19,80410.2,0.0,-0.99946,0.0,0.10575]
[1778161731641,54.19,80402.44,0.0,-0.99947,0.0,0.10485]
[1778161733653,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161734921,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161734952,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161735023,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161735050,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161735129,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161735199,54.19,80403.88,0.0,-0.99947,0.0,0.10502]
[1778161735219,54.19,80403.61,0.0,-0.99947,0.0,0.10499]
[1778161735667,54.19,80407.57,0.0,-0.99947,0.0,0.10544]
[1778161736674,54.19,80417.29,0.0,-0.99946,0.0,0.10657]
[1778161737681,54.19,80420.63,0.0,-0.99946,0.0,0.10696]
[1778161738688,54.19,80427.62,0.0,-0.99945,0.0,0.10778]
[1778161739695,54.19,80429.7,0.0,-0.99945,0.0,0.10802]
[1778161741710,54.19,80421.04,0.0,-0.99946,0.0,0.10701]
[1778161743232,54.19,80421.04,0.0,-0.99946,0.0,0.10701]
[1778161743253,54.19,80423.77,0.0,-0.99946,0.0,0.10733]
[1778161744486,54.19,80423.77,0.0,-0.99946,0.0,0.10733]
[1778161744518,54.19,80424.64,0.0,-0.99945,0.0,0.10743]
[1778161745444,54.19,80424.64,0.0,-0.99945,0.0,0.10743]
[1778161745737,54.19,80415.27,0.0,-0.99946,0.0,0.10633]
[1778161746819,54.19,80415.27,0.0,-0.99946,0.0,0.10633]
[1778161746952,54.19,80415.27,0.0,-0.99946,0.0,0.10633]
[1778161747508,54.19,80415.27,0.0,-0.99946,0.0,0.10633]
[1778161747520,54.19,80415.42,0.0,-0.99946,0.0,0.10635]
[1778161747791,54.19,80386.87,0.0,-0.99948,0.0,0.10308]
[1778161748768,54.19,80356.49,0.0,-0.9995,0.0,0.09969]
[1778161749674,54.19,80356.49,0.0,-0.9995,0.0,0.09969]
[1778161749772,54.19,80356.17,0.0,-0.9995,0.0,0.09966]
[1778161751262,54.19,80356.17,0.0,-0.9995,0.0,0.09966]
[1778161751342,54.19,80356.17,0.0,-0.9995,0.0,0.09966]
[1778161751573,54.19,80356.17,0.0,-0.9995,0.0,0.09966]
[1778161751374,54.19,80359.21,0.0,-0.9995,0.0,0.09999]
[1778161751794,54.19,80359.21,0.0,-0.9995,0.0,0.09999]
[1778161751919,54.19,80359.21,0.0,-0.9995,0.0,0.09999]
[1778161751978,54.19,80363.49,0.0,-0.99949,0.0,0.10046]
[1778161752798,54.19,80365.41,0.0,-0.99949,0.0,0.10068]
[1778161753804,54.19,80362.32,0.0,-0.99949,0.0,0.10033]
[1778161755455,54.19,80362.32,0.0,-0.99949,0.0,0.10033]
[1778161755532,54.19,80357.6,0.0,-0.9995,0.0,0.09981]
[1778161755868,54.19,80357.6,0.0,-0.9995,0.0,0.09981]
[1778161755905,54.19,80348.6,0.0,-0.9995,0.0,0.09883]
[1778161757454,54.19,80348.6,0.0,-0.9995,0.0,0.09883]
[1778161757539,54.19,80348.6,0.0,-0.9995,0.0,0.09883]
[1778161757522,54.19,80350.35,0.0,-0.9995,0.0,0.09902]
[1778161758842,54.19,80347.13,0.0,-0.9995,0.0,0.09867]
[1778161759849,54.19,80350.96,0.0,-0.9995,0.0,0.09909]
[1778161761462,54.19,80350.96,0.0,-0.9995,0.0,0.09909]
[1778161761584,54.19,80359.34,0.0,-0.9995,0.0,0.10001]
[1778161761710,54.19,80359.34,0.0,-0.9995,0.0,0.10001]
[1778161761863,54.19,80352.1,0.0,-0.9995,0.0,0.09921]
[1778161762870,54.19,80368.1,0.0,-0.99949,0.0,0.10097]
[1778161763877,54.19,80370.26,0.0,-0.99949,0.0,0.10121]
[1778161765453,54.19,80370.26,0.0,-0.99949,0.0,0.10121]
[1778161765580,54.19,80370.26,0.0,-0.99949,0.0,0.10121]
[1778161767454,54.19,80370.3,0.0,-0.99949,0.0,0.10122]
[1778161767573,54.19,80370.3,0.0,-0.99949,0.0,0.10122]
[1778161767905,54.19,80373.25,0.0,-0.99949,0.0,0.10155]
[1778161768744,54.19,80373.25,0.0,-0.99949,0.0,0.10155]
[1778161768916,54.19,80341.26,0.0,-0.99951,0.0,0.09803]
[1778161769767,54.19,80341.26,0.0,-0.99951,0.0,0.09803]
[1778161769920,54.19,80324.4,0.0,-0.99952,0.0,0.09623]
[1778161770927,54.19,80313.92,0.0,-0.99952,0.0,0.09512]
[1778161771934,54.19,80311.01,0.0,-0.99952,0.0,0.09459]
[1778161772701,54.19,80311.01,0.0,-0.99952,0.0,0.09459]
[1778161772941,54.19,80298.41,0.0,-0.99953,0.0,0.09328]
[1778161774315,54.19,80298.41,0.0,-0.99953,0.0,0.09328]
[1778161774339,54.19,80295.44,0.0,-0.99953,0.0,0.09297]
[1778161776970,54.19,80302.21,0.0,-0.99953,0.0,0.09367]
[1778161777977,54.19,80315.01,0.0,-0.99952,0.0,0.09501]
[1778161778984,54.19,80321.44,0.0,-0.99952,0.0,0.09568]
[1778161781010,54.19,80321.98,0.0,-0.99952,0.0,0.09574]
[1778161781282,54.19,80321.98,0.0,-0.99952,0.0,0.09574]
[1778161781352,54.19,80318.22,0.0,-0.99952,0.0,0.09534]
[1778161783203,54.19,80319.04,0.0,-0.99952,0.0,0.09543]
[1778161783234,54.19,80319.04,0.0,-0.99952,0.0,0.09543]
[1778161784027,54.19,80328.44,0.0,-0.99951,0.0,0.09643]
[1778161785208,54.19,80328.44,0.0,-0.99951,0.0,0.09643]
[1778161785546,54.19,80328.44,0.0,-0.99951,0.0,0.09643]
[1778161785612,54.19,80337.88,0.0,-0.99951,0.0,0.09744]
[1778161786035,54.19,80340.85,0.0,-0.99951,0.0,0.09776]
[1778161788049,54.19,80343.32,0.0,-0.99951,0.0,0.09802]
[1778161789207,54.19,80343.32,0.0,-0.99951,0.0,0.09802]
[1778161789318,54.19,80343.32,0.0,-0.99951,0.0,0.09802]
[1778161791201,54.19,80341.99,0.0,-0.99951,0.0,0.09788]
[1778161791314,54.19,80341.99,0.0,-0.99951,0.0,0.09788]
[1778161792081,54.19,80337.94,0.0,-0.99951,0.0,0.09744]
[1778161793088,54.19,80328.55,0.0,-0.99951,0.0,0.09644]
[1778161794095,54.19,80322.9,0.0,-0.99952,0.0,0.09584]
[1778161795203,54.19,80322.9,0.0,-0.99952,0.0,0.09584]
[1778161795291,54.19,80322.9,0.0,-0.99952,0.0,0.09584]
[1778161795319,54.19,80320.32,0.0,-0.99952,0.0,0.09557]
[1778161799202,54.19,80320.05,0.0,-0.99952,0.0,0.09554]
[1778161799265,54.19,80320.05,0.0,-0.99952,0.0,0.09554]
[1778161799280,54.19,80324.11,0.0,-0.99952,0.0,0.09597]
[1778161799752,54.19,80324.11,0.0,-0.99952,0.0,0.09597]
[1778161799780,54.19,80324.11,0.0,-0.99952,0.0,0.09597]
[1778161799950,54.19,80324.11,0.0,-0.99952,0.0,0.09597]
[1778161800137,54.19,80324.15,0.0,-0.99952,0.0,0.09597]
[1778161802151,54.19,80321.43,0.0,-0.99952,0.0,0.09568]
[1778161803211,54.19,80321.43,0.0,-0.99952,0.0,0.09568]
[1778161803240,54.19,80326.78,0.0,-0.99952,0.0,0.09625]
[1778161803755,54.19,80326.78,0.0,-0.99952,0.0,0.09625]
[1778161804167,54.19,80339.69,0.0,-0.99951,0.0,0.09763]
[1778161805174,54.19,80342.04,0.0,-0.99951,0.0,0.09789]
[1778161806181,54.19,80345.25,0.0,-0.9995,0.0,0.09823]
[1778161807203,54.19,80345.25,0.0,-0.9995,0.0,0.09823]
[1778161807265,54.19,80345.25,0.0,-0.9995,0.0,0.09823]
[1778161807360,54.19,80343.29,0.0,-0.99951,0.0,0.09802]
[1778161808195,54.19,80330.21,0.0,-0.99951,0.0,0.09662]
[1778161809202,54.19,80336.46,0.0,-0.99951,0.0,0.09729]
[1778161810209,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161810700,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161810768,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161810772,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161810888,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161810949,54.19,80338.85,0.0,-0.99951,0.0,0.09754]
[1778161811216,54.19,80340.14,0.0,-0.99951,0.0,0.09768]
[1778161812223,54.19,80334.0,0.0,-0.99951,0.0,0.09702]
[1778161813205,54.19,80334.0,0.0,-0.99951,0.0,0.09702]
[1778161813288,54.19,80334.0,0.0,-0.99951,0.0,0.09702]
[1778161813358,54.19,80330.5,0.0,-0.99951,0.0,0.09665]
[1778161814135,54.19,80330.5,0.0,-0.99951,0.0,0.09665]
[1778161814203,54.19,80330.5,0.0,-0.99951,0.0,0.09665]
[1778161814208,54.19,80330.5,0.0,-0.99951,0.0,0.09665]
[1778161814237,54.19,80327.49,0.0,-0.99951,0.0,0.09633]
[1778161815203,54.19,80327.49,0.0,-0.99951,0.0,0.09633]
[1778161815339,54.19,80327.49,0.0,-0.99951,0.0,0.09633]
[1778161815385,54.19,80338.9,0.0,-0.99951,0.0,0.09755]
[1778161816582,54.19,80338.9,0.0,-0.99951,0.0,0.09755]
[1778161816646,54.19,80338.9,0.0,-0.99951,0.0,0.09755]
[1778161816679,54.19,80346.16,0.0,-0.9995,0.0,0.09833]
[1778161816689,54.19,80346.16,0.0,-0.9995,0.0,0.09833]
[1778161816700,54.19,80346.16,0.0,-0.9995,0.0,0.09833]
[1778161816802,54.19,80346.16,0.0,-0.9995,0.0,0.09833]
[1778161817258,54.19,80346.11,0.0,-0.9995,0.0,0.09833]
[1778161819202,54.19,80345.26,0.0,-0.9995,0.0,0.09823]
[1778161819336,54.19,80345.26,0.0,-0.9995,0.0,0.09823]
[1778161819406,54.19,80345.3,0.0,-0.9995,0.0,0.09824]
[1778161820279,54.19,80341.21,0.0,-0.99951,0.0,0.0978]
[1778161821201,54.19,80341.21,0.0,-0.99951,0.0,0.0978]
[1778161821295,54.19,80341.21,0.0,-0.99951,0.0,0.0978]
[1778161821450,54.19,80341.21,0.0,-0.99951,0.0,0.0978]
[1778161821557,54.19,80341.21,0.0,-0.99951,0.0,0.0978]
[1778161821631,54.19,80341.4,0.0,-0.99951,0.0,0.09782]
[1778161822554,54.19,80341.4,0.0,-0.99951,0.0,0.09782]
[1778161822631,54.19,80327.5,0.0,-0.99951,0.0,0.09633]
[1778161823227,54.19,80327.5,0.0,-0.99951,0.0,0.09633]
[1778161823450,54.19,80327.5,0.0,-0.99951,0.0,0.09633]
[1778161823553,54.19,80315.42,0.0,-0.99952,0.0,0.09505]
[1778161823766,54.19,80315.42,0.0,-0.99952,0.0,0.09505]
[1778161824310,54.19,80320.27,0.0,-0.99952,0.0,0.09556]
[1778161825317,54.19,80316.3,0.0,-0.99952,0.0,0.09514]
[1778161826324,54.19,80310.37,0.0,-0.99952,0.0,0.09452]
[1778161827331,54.19,80303.81,0.0,-0.99953,0.0,0.09384]
[1778161828338,54.19,80301.13,0.0,-0.99953,0.0,0.09356]
[1778161829096,54.19,80301.13,0.0,-0.99953,0.0,0.09356]
[1778161829213,54.19,80301.13,0.0,-0.99953,0.0,0.09356]
[1778161829346,54.19,80307.2,0.0,-0.99953,0.0,0.09419]
[1778161830352,54.19,80309.92,0.0,-0.99952,0.0,0.09447]
[1778161831199,54.19,80309.92,0.0,-0.99952,0.0,0.09447]
[1778161831314,54.19,80309.92,0.0,-0.99952,0.0,0.09447]
[1778161831359,54.19,80302.96,0.0,-0.99953,0.0,0.09352]
[1778161831858,54.19,80302.96,0.0,-0.99953,0.0,0.09352]
[1778161831946,54.19,80302.96,0.0,-0.99953,0.0,0.09352]
[1778161832053,54.19,80302.96,0.0,-0.99953,0.0,0.09352]
[1778161832200,54.19,80302.96,0.0,-0.99953,0.0,0.09352]
[1778161832366,54.19,80303.85,0.0,-0.99953,0.0,0.09362]
[1778161832866,54.19,80303.85,0.0,-0.99953,0.0,0.09362]
[1778161832910,54.19,80303.85,0.0,-0.99953,0.0,0.09362]
[1778161832950,54.19,80303.85,0.0,-0.99953,0.0,0.09362]
[1778161833061,54.19,80303.85,0.0,-0.99953,0.0,0.09362]
[1778161833373,54.19,80308.76,0.0,-0.99953,0.0,0.09413]
[1778161834380,54.19,80320.63,0.0,-0.99952,0.0,0.09537]
[1778161835200,54.19,80320.63,0.0,-0.99952,0.0,0.09537]
[1778161835227,54.19,80320.63,0.0,-0.99952,0.0,0.09537]
[1778161835388,54.19,80320.96,0.0,-0.99952,0.0,0.09541]
[1778161836395,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837202,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837220,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837382,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837450,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837490,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837699,54.19,80316.09,0.0,-0.99952,0.0,0.09489]
[1778161837551,54.19,80316.76,0.0,-0.99952,0.0,0.09496]
[1778161837811,54.19,80316.76,0.0,-0.99952,0.0,0.09496]
[1778161839417,54.19,80319.56,0.0,-0.99952,0.0,0.09526]
[1778161840424,54.19,80332.39,0.0,-0.99951,0.0,0.09662]
[1778161841203,54.19,80332.39,0.0,-0.99951,0.0,0.09662]
[1778161841231,54.19,80332.39,0.0,-0.99951,0.0,0.09662]
[1778161841432,54.19,80336.9,0.0,-0.99951,0.0,0.0971]
[1778161842439,54.19,80334.66,0.0,-0.99951,0.0,0.09686]
[1778161843202,54.19,80334.66,0.0,-0.99951,0.0,0.09686]
[1778161843218,54.19,80334.66,0.0,-0.99951,0.0,0.09686]
[1778161843446,54.19,80335.3,0.0,-0.99951,0.0,0.09693]
[1778161844453,54.19,80316.18,0.0,-0.99952,0.0,0.0949]
[1778161845460,54.19,80303.12,0.0,-0.99953,0.0,0.09354]
[1778161846467,54.19,80303.1,0.0,-0.99953,0.0,0.09354]
[1778161847939,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161847992,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161848029,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161848129,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161848565,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161848720,54.19,80304.34,0.0,-0.99953,0.0,0.09367]
[1778161848671,54.19,80309.24,0.0,-0.99953,0.0,0.09418]
[1778161849369,54.19,80309.24,0.0,-0.99953,0.0,0.09418]
[1778161849395,54.19,80309.24,0.0,-0.99953,0.0,0.09418]
[1778161849455,54.19,80309.24,0.0,-0.99953,0.0,0.09418]
[1778161849546,54.19,80309.24,0.0,-0.99953,0.0,0.09418]
[1778161849593,54.19,80310.66,0.0,-0.99953,0.0,0.09433]
[1778161850200,54.19,80310.66,0.0,-0.99953,0.0,0.09433]
[1778161850240,54.19,80310.66,0.0,-0.99953,0.0,0.09433]
[1778161850495,54.19,80307.56,0.0,-0.99953,0.0,0.094]
[1778161851502,54.19,80305.43,0.0,-0.99953,0.0,0.09378]
[1778161852200,54.19,80305.43,0.0,-0.99953,0.0,0.09378]
[1778161852314,54.19,80305.43,0.0,-0.99953,0.0,0.09378]
[1778161852509,54.19,80302.02,0.0,-0.99953,0.0,0.09343]
[1778161854207,54.19,80301.3,0.0,-0.99953,0.0,0.09335]
[1778161854322,54.19,80301.3,0.0,-0.99953,0.0,0.09335]
[1778161854431,54.19,80301.3,0.0,-0.99953,0.0,0.09335]
[1778161854523,54.19,80307.84,0.0,-0.99953,0.0,0.09403]
[1778161855317,54.19,80307.84,0.0,-0.99953,0.0,0.09403]
[1778161855429,54.19,80307.84,0.0,-0.99953,0.0,0.09403]
[1778161855530,54.19,80310.39,0.0,-0.99953,0.0,0.0943]
[1778161856129,54.19,80310.39,0.0,-0.99953,0.0,0.0943]
[1778161856199,54.19,80310.39,0.0,-0.99953,0.0,0.0943]
[1778161856308,54.19,80310.39,0.0,-0.99953,0.0,0.0943]
[1778161856537,54.19,80311.36,0.0,-0.99953,0.0,0.0944]
[1778161857544,54.19,80313.64,0.0,-0.99952,0.0,0.09464]
[1778161858218,54.19,80313.64,0.0,-0.99952,0.0,0.09464]
[1778161858551,54.19,80316.03,0.0,-0.99952,0.0,0.09489]
[1778161859558,54.19,80326.24,0.0,-0.99952,0.0,0.09597]
[1778161859959,54.19,80326.24,0.0,-0.99952,0.0,0.09597]
[1778161859987,54.19,80326.24,0.0,-0.99952,0.0,0.09597]
[1778161860565,54.19,80331.67,0.0,-0.99951,0.0,0.09654]
[1778161861572,54.19,80328.87,0.0,-0.99952,0.0,0.09624]
[1778161861919,54.19,80328.87,0.0,-0.99952,0.0,0.09624]
[1778161862048,54.19,80328.87,0.0,-0.99952,0.0,0.09624]
[1778161862579,54.19,80309.1,0.0,-0.99953,0.0,0.09416]
[1778161863586,54.19,80302.69,0.0,-0.99953,0.0,0.0935]
[1778161864135,54.19,80302.69,0.0,-0.99953,0.0,0.0935]
[1778161864188,54.19,80302.69,0.0,-0.99953,0.0,0.0935]
[1778161864201,54.19,80302.69,0.0,-0.99953,0.0,0.0935]
[1778161864345,54.19,80302.69,0.0,-0.99953,0.0,0.0935]
[1778161865600,54.19,80312.04,0.0,-0.99952,0.0,0.09447]
[1778161866320,54.19,80312.04,0.0,-0.99952,0.0,0.09447]
[1778161866607,54.19,80317.81,0.0,-0.99952,0.0,0.09508]
[1778161867614,54.19,80319.87,0.0,-0.99952,0.0,0.09529]
[1778161868623,54.19,80321.51,0.0,-0.99952,0.0,0.09547]
[1778161869629,54.19,80323.84,0.0,-0.99952,0.0,0.09571]
[1778161870636,54.19,80318.4,0.0,-0.99952,0.0,0.09514]
[1778161873657,54.19,80321.61,0.0,-0.99952,0.0,0.09548]
[1778161875671,54.19,80324.05,0.0,-0.99952,0.0,0.09573]
[1778161876678,54.19,80317.39,0.0,-0.99952,0.0,0.09503]
[1778161877685,54.19,80319.75,0.0,-0.99952,0.0,0.09528]
[1778161878692,54.19,80321.14,0.0,-0.99952,0.0,0.09543]
[1778161879147,54.19,80321.14,0.0,-0.99952,0.0,0.09543]
[1778161879595,54.19,80321.14,0.0,-0.99952,0.0,0.09543]
[1778161879704,54.19,80276.39,0.0,-0.99954,0.0,0.09081]
[1778161880708,54.19,80261.96,0.0,-0.99955,0.0,0.08936]
[1778161881724,54.19,80264.7,0.0,-0.99955,0.0,0.08963]
[1778161882786,54.19,80264.7,0.0,-0.99955,0.0,0.08963]
[1778161883742,54.19,80269.73,0.0,-0.99955,0.0,0.09014]
[1778161883885,54.19,80269.73,0.0,-0.99955,0.0,0.09014]
[1778161883957,54.19,80269.73,0.0,-0.99955,0.0,0.09014]
[1778161884749,54.19,80276.13,0.0,-0.99954,0.0,0.09078]
[1778161885757,54.19,80281.32,0.0,-0.99954,0.0,0.09131]
[1778161886763,54.19,80273.23,0.0,-0.99955,0.0,0.09049]
[1778161887770,54.19,80280.83,0.0,-0.99954,0.0,0.09126]
[1778161887891,54.19,80280.83,0.0,-0.99954,0.0,0.09126]
[1778161888777,54.19,80278.61,0.0,-0.99954,0.0,0.09103]
[1778161896270,54.19,80282.44,0.0,-0.99954,0.0,0.0912]
[1778161896305,54.19,80285.74,0.0,-0.99954,0.0,0.09154]
[1778161896835,54.19,80288.82,0.0,-0.99954,0.0,0.09185]
[1778161897845,54.19,80306.74,0.0,-0.99953,0.0,0.09369]
[1778161899514,54.19,80306.74,0.0,-0.99953,0.0,0.09369]
[1778161899604,54.19,80322.56,0.0,-0.99952,0.0,0.09535]
[1778161899926,54.19,80322.56,0.0,-0.99952,0.0,0.09535]
[1778161900061,54.19,80340.94,0.0,-0.99951,0.0,0.09731]
[1778161901647,54.19,80340.94,0.0,-0.99951,0.0,0.09731]
[1778161901663,54.19,80350.0,0.0,-0.9995,0.0,0.09828]
[1778161901825,54.19,80350.0,0.0,-0.9995,0.0,0.09828]
[1778161901879,54.19,80359.03,0.0,-0.9995,0.0,0.09927]
[1778161902886,54.19,80365.92,0.0,-0.99949,0.0,0.10002]
[1778161903893,54.19,80353.85,0.0,-0.9995,0.0,0.0987]
[1778161904900,54.19,80346.34,0.0,-0.99951,0.0,0.09789]
[1778161905907,54.19,80349.7,0.0,-0.9995,0.0,0.09825]
[1778161906914,54.19,80346.97,0.0,-0.99951,0.0,0.09796]
[1778161907921,54.19,80349.5,0.0,-0.9995,0.0,0.09823]
[1778161909369,54.19,80355.12,0.0,-0.9995,0.0,0.09884]
[1778161910649,54.19,80356.34,0.0,-0.9995,0.0,0.09897]
[1778161910946,54.19,80357.88,0.0,-0.9995,0.0,0.09914]
[1778161912960,54.19,80350.87,0.0,-0.9995,0.0,0.09838]
[1778161913967,54.19,80346.16,0.0,-0.99951,0.0,0.09787]
[1778161916811,54.19,80339.29,0.0,-0.99951,0.0,0.09713]
[1778161917998,54.19,80337.53,0.0,-0.99951,0.0,0.09694]
[1778161919005,54.19,80331.31,0.0,-0.99951,0.0,0.09628]
[1778161920562,54.19,80324.98,0.0,-0.99952,0.0,0.0956]
[1778161921023,54.19,80314.19,0.0,-0.99952,0.0,0.09447]
[1778161922030,54.19,80310.66,0.0,-0.99953,0.0,0.0941]
[1778161923037,54.19,80313.76,0.0,-0.99952,0.0,0.09442]
[1778161924063,54.19,80323.87,0.0,-0.99952,0.0,0.09549]
[1778161925058,54.19,80338.4,0.0,-0.99951,0.0,0.09703]
[1778161926065,54.19,80341.61,0.0,-0.99951,0.0,0.09738]
[1778161927072,54.19,80343.04,0.0,-0.99951,0.0,0.09753]
[1778161928079,54.19,80348.84,0.0,-0.9995,0.0,0.09816]
[1778161929086,54.19,80358.07,0.0,-0.9995,0.0,0.09916]
[1778161930093,54.19,80361.63,0.0,-0.9995,0.0,0.09955]
[1778161931100,54.19,80369.22,0.0,-0.99949,0.0,0.10039]
[1778161932109,54.19,80372.4,0.0,-0.99949,0.0,0.10074]
[1778161933116,54.19,80378.45,0.0,-0.99949,0.0,0.10141]
[1778161933970,54.19,80378.45,0.0,-0.99949,0.0,0.10141]
[1778161934124,54.19,80387.46,0.0,-0.99948,0.0,0.10242]
[1778161935130,54.19,80398.98,0.0,-0.99947,0.0,0.10372]
[1778161936137,54.19,80403.82,0.0,-0.99947,0.0,0.10427]
[1778161937144,54.19,80407.31,0.0,-0.99947,0.0,0.10467]
[1778161938151,54.19,80413.84,0.0,-0.99947,0.0,0.10543]
[1778161939158,54.19,80415.14,0.0,-0.99946,0.0,0.10558]
[1778161940563,54.19,80415.14,0.0,-0.99946,0.0,0.10558]
[1778161940591,54.19,80411.15,0.0,-0.99947,0.0,0.10512]
[1778161941177,54.19,80400.16,0.0,-0.99947,0.0,0.10386]
[1778161942184,54.19,80389.02,0.0,-0.99948,0.0,0.1026]
[1778161942902,54.19,80389.02,0.0,-0.99948,0.0,0.1026]
[1778161943191,54.19,80391.08,0.0,-0.99948,0.0,0.10283]
[1778161944198,54.19,80401.65,0.0,-0.99947,0.0,0.10403]
[1778161944879,54.19,80401.65,0.0,-0.99947,0.0,0.10403]
[1778161945205,54.19,80412.52,0.0,-0.99947,0.0,0.10527]
[1778161946753,54.19,80420.36,0.0,-0.99946,0.0,0.10618]
[1778161947219,54.19,80423.46,0.0,-0.99946,0.0,0.10654]
[1778161949409,54.19,80422.85,0.0,-0.99946,0.0,0.10647]
[1778161949762,54.19,80422.85,0.0,-0.99946,0.0,0.10647]
[1778161949849,54.19,80424.97,0.0,-0.99946,0.0,0.10672]
[1778161950240,54.19,80435.88,0.0,-0.99945,0.0,0.108]
[1778161951340,54.19,80436.13,0.0,-0.99945,0.0,0.10778]
[1778161952254,54.19,80437.36,0.0,-0.99945,0.0,0.10792]
[1778161953406,54.19,80437.36,0.0,-0.99945,0.0,0.10792]
[1778161953507,54.19,80439.72,0.0,-0.99945,0.0,0.1082]
[1778161953909,54.19,80439.72,0.0,-0.99945,0.0,0.1082]
[1778161954037,54.19,80439.72,0.0,-0.99945,0.0,0.1082]
[1778161954268,54.19,80437.81,0.0,-0.99945,0.0,0.10797]
[1778161956282,54.19,80439.06,0.0,-0.99945,0.0,0.10812]
[1778161957041,54.19,80439.06,0.0,-0.99945,0.0,0.10812]
[1778161959303,54.19,80445.09,0.0,-0.99945,0.0,0.10884]
[1778161961452,54.19,80445.5,0.0,-0.99945,0.0,0.10888]
[1778161962324,54.19,80456.67,0.0,-0.99944,0.0,0.11022]
[1778161963045,54.19,80456.67,0.0,-0.99944,0.0,0.11022]
[1778161963194,54.19,80456.67,0.0,-0.99944,0.0,0.11022]
[1778161963331,54.19,80473.93,0.0,-0.99943,0.0,0.11231]
[1778161964863,54.19,80473.93,0.0,-0.99943,0.0,0.11231]
[1778161964338,54.19,80469.76,0.0,-0.99943,0.0,0.1118]
[1778161966352,54.19,80465.95,0.0,-0.99943,0.0,0.11134]
[1778161967279,54.19,80465.95,0.0,-0.99943,0.0,0.11134]
[1778161967452,54.19,80465.95,0.0,-0.99943,0.0,0.11134]
[1778161968438,54.19,80465.2,0.0,-0.99943,0.0,0.11125]
[1778161968450,54.19,80465.2,0.0,-0.99943,0.0,0.11125]
[1778161968551,54.19,80463.61,0.0,-0.99943,0.0,0.11106]
[1778161969450,54.19,80463.61,0.0,-0.99943,0.0,0.11106]
[1778161969561,54.19,80463.61,0.0,-0.99943,0.0,0.11106]
[1778161969636,54.19,80462.09,0.0,-0.99944,0.0,0.11087]
[1778161972394,54.19,80466.45,0.0,-0.99943,0.0,0.1114]
[1778161973401,54.19,80470.07,0.0,-0.99943,0.0,0.11184]
[1778161974408,54.19,80478.41,0.0,-0.99943,0.0,0.11286]
[1778161975415,54.19,80478.02,0.0,-0.99943,0.0,0.11281]
[1778161976422,54.19,80471.32,0.0,-0.99943,0.0,0.11199]
[1778161977429,54.19,80472.37,0.0,-0.99943,0.0,0.11212]
[1778161978436,54.19,80477.53,0.0,-0.99943,0.0,0.11275]
[1778161979443,54.19,80479.61,0.0,-0.99942,0.0,0.11301]
[1778161980450,54.19,80490.74,0.0,-0.99942,0.0,0.11438]
[1778161982464,54.19,80484.01,0.0,-0.99942,0.0,0.11355]
[1778161983471,54.19,80482.29,0.0,-0.99942,0.0,0.11334]
[1778161984478,54.19,80479.27,0.0,-0.99942,0.0,0.11296]
[1778161986499,54.19,80469.43,0.0,-0.99943,0.0,0.11176]
[1778161987506,54.19,80465.79,0.0,-0.99943,0.0,0.11132]
[1778161988513,54.19,80468.96,0.0,-0.99943,0.0,0.1117]
[1778161989520,54.19,80472.54,0.0,-0.99943,0.0,0.11214]
[1778161991071,54.19,80472.87,0.0,-0.99943,0.0,0.11218]
[1778161991178,54.19,80472.87,0.0,-0.99943,0.0,0.11218]
[1778161991200,54.19,80472.87,0.0,-0.99943,0.0,0.11218]
[1778161992541,54.19,80474.56,0.0,-0.99943,0.0,0.11239]
[1778161994555,54.19,80468.22,0.0,-0.99943,0.0,0.11161]
[1778161995562,54.19,80470.65,0.0,-0.99943,0.0,0.11191]
[1778161996892,54.19,80470.65,0.0,-0.99943,0.0,0.11191]
[1778161996569,54.19,80466.47,0.0,-0.99943,0.0,0.1114]
[1778161996950,54.19,80466.47,0.0,-0.99943,0.0,0.1114]
[1778161997001,54.19,80466.47,0.0,-0.99943,0.0,0.1114]
[1778161997200,54.19,80466.47,0.0,-0.99943,0.0,0.1114]
[1778161997576,54.19,80468.11,0.0,-0.99943,0.0,0.1116]
[1778161998583,54.19,80469.78,0.0,-0.99943,0.0,0.1118]
[1778161999590,54.19,80466.81,0.0,-0.99943,0.0,0.11144]
[1778162000597,54.19,80468.44,0.0,-0.99943,0.0,0.11164]
[1778162001142,54.19,80468.44,0.0,-0.99943,0.0,0.11164]
[1778162001152,54.19,80468.44,0.0,-0.99943,0.0,0.11164]
[1778162001200,54.19,80468.44,0.0,-0.99943,0.0,0.11164]
[1778162001604,54.19,80465.3,0.0,-0.99943,0.0,0.11126]
[1778162002179,54.19,80465.3,0.0,-0.99943,0.0,0.11126]
[1778162002611,54.19,80467.72,0.0,-0.99943,0.0,0.11155]
[1778162003453,54.19,80467.72,0.0,-0.99943,0.0,0.11155]
[1778162003712,54.19,80467.72,0.0,-0.99943,0.0,0.11155]
[1778162003723,54.19,80465.8,0.0,-0.99943,0.0,0.11132]
[1778162003953,54.19,80465.8,0.0,-0.99943,0.0,0.11132]
[1778162004811,54.19,80465.8,0.0,-0.99943,0.0,0.11132]
[1778162004878,54.19,80465.8,0.0,-0.99943,0.0,0.11132]
[1778162004951,54.19,80467.8,0.0,-0.99943,0.0,0.11156]
[1778162005632,54.19,80464.56,0.0,-0.99943,0.0,0.11117]
[1778162009178,54.19,80462.74,0.0,-0.99944,0.0,0.11095]
[1778162009201,54.19,80462.74,0.0,-0.99944,0.0,0.11095]
[1778162009289,54.19,80462.74,0.0,-0.99944,0.0,0.11095]
[1778162009449,54.19,80462.74,0.0,-0.99944,0.0,0.11095]
[1778162009660,54.19,80461.8,0.0,-0.99944,0.0,0.11084]
[1778162011694,54.19,80462.51,0.0,-0.99944,0.0,0.11092]
[1778162011700,54.19,80462.51,0.0,-0.99944,0.0,0.11092]
[1778162011805,54.19,80462.51,0.0,-0.99944,0.0,0.11092]
[1778162011902,54.19,80463.38,0.0,-0.99944,0.0,0.11077]
[1778162011950,54.19,80463.38,0.0,-0.99944,0.0,0.11077]
[1778162016419,54.19,80460.55,0.0,-0.99944,0.0,0.11043]
[1778162016450,54.19,80460.55,0.0,-0.99944,0.0,0.11043]
[1778162016483,54.19,80460.55,0.0,-0.99944,0.0,0.11043]
[1778162016708,54.19,80460.55,0.0,-0.99944,0.0,0.11043]
[1778162017729,54.19,80453.61,0.0,-0.99944,0.0,0.1096]
[1778162018735,54.19,80442.09,0.0,-0.99945,0.0,0.10823]
[1778162019742,54.19,80443.62,0.0,-0.99945,0.0,0.10841]
[1778162021570,54.19,80443.2,0.0,-0.99945,0.0,0.10836]
[1778162021634,54.19,80443.2,0.0,-0.99945,0.0,0.10836]
[1778162021700,54.19,80443.2,0.0,-0.99945,0.0,0.10836]
[1778162021756,54.19,80445.87,0.0,-0.99945,0.0,0.10867]
[1778162023571,54.19,80445.84,0.0,-0.99945,0.0,0.10867]
[1778162023685,54.19,80445.84,0.0,-0.99945,0.0,0.10867]
[1778162023703,54.19,80445.84,0.0,-0.99945,0.0,0.10867]
[1778162023770,54.19,80445.91,0.0,-0.99945,0.0,0.10868]
[1778162026791,54.19,80438.0,0.0,-0.99945,0.0,0.10774]
[1778162027803,54.19,80425.79,0.0,-0.99946,0.0,0.10632]
[1778162028813,54.19,80402.35,0.0,-0.99948,0.0,0.10362]
[1778162029817,54.19,80399.19,0.0,-0.99948,0.0,0.10326]
[1778162030824,54.19,80402.49,0.0,-0.99947,0.0,0.10364]
[1778162031831,54.19,80407.36,0.0,-0.99947,0.0,0.10419]
[1778162032838,54.19,80418.57,0.0,-0.99947,0.0,0.10548]
[1778162033845,54.19,80417.78,0.0,-0.99947,0.0,0.10539]
[1778162036868,54.19,80420.28,0.0,-0.99946,0.0,0.10568]
[1778162037875,54.19,80426.09,0.0,-0.99946,0.0,0.10635]
[1778162039889,54.19,80430.33,0.0,-0.99946,0.0,0.10684]
[1778162040896,54.19,80435.12,0.0,-0.99945,0.0,0.10741]
[1778162043546,54.19,80435.93,0.0,-0.99945,0.0,0.1075]
[1778162043654,54.19,80435.93,0.0,-0.99945,0.0,0.1075]
[1778162043701,54.19,80435.93,0.0,-0.99945,0.0,0.1075]
[1778162044381,54.19,80437.35,0.0,-0.99945,0.0,0.10767]
[1778162044450,54.19,80437.35,0.0,-0.99945,0.0,0.10767]
[1778162044490,54.19,80437.35,0.0,-0.99945,0.0,0.10767]
[1778162044700,54.19,80437.35,0.0,-0.99945,0.0,0.10767]
[1778162044926,54.19,80438.01,0.0,-0.99945,0.0,0.10775]
[1778162045931,54.19,80447.28,0.0,-0.99945,0.0,0.10884]
[1778162046941,54.19,80456.14,0.0,-0.99944,0.0,0.1099]
[1778162047946,54.19,80472.58,0.0,-0.99943,0.0,0.11189]
[1778162048953,54.19,80477.18,0.0,-0.99943,0.0,0.11245]
[1778162050970,54.19,80481.11,0.0,-0.99942,0.0,0.11293]
[1778162052984,54.19,80484.91,0.0,-0.99942,0.0,0.1134]
[1778162053991,54.19,80488.34,0.0,-0.99942,0.0,0.11382]
[1778162054998,54.19,80484.89,0.0,-0.99942,0.0,0.11339]
[1778162056010,54.19,80489.02,0.0,-0.99942,0.0,0.1139]
[1778162057016,54.19,80483.5,0.0,-0.99942,0.0,0.11322]
[1778162058023,54.19,80476.9,0.0,-0.99943,0.0,0.11241]
[1778162060038,54.19,80476.41,0.0,-0.99943,0.0,0.11235]
[1778162062402,54.19,80474.36,0.0,-0.99943,0.0,0.1121]
[1778162062456,54.19,80474.36,0.0,-0.99943,0.0,0.1121]
[1778162062701,54.19,80474.36,0.0,-0.99943,0.0,0.1121]
[1778162062802,54.19,80477.45,0.0,-0.99943,0.0,0.11248]
[1778162064067,54.19,80483.8,0.0,-0.99942,0.0,0.11326]
[1778162066081,54.19,80491.35,0.0,-0.99942,0.0,0.11419]
[1778162067088,54.19,80495.58,0.0,-0.99941,0.0,0.11472]
[1778162069101,54.19,80495.26,0.0,-0.99941,0.0,0.11468]
[1778162069142,54.19,80495.26,0.0,-0.99941,0.0,0.11468]
[1778162069184,54.19,80495.26,0.0,-0.99941,0.0,0.11468]
[1778162069503,54.19,80495.26,0.0,-0.99941,0.0,0.11468]
[1778162069575,54.19,80501.06,0.0,-0.99941,0.0,0.1154]
[1778162070110,54.19,80506.57,0.0,-0.99941,0.0,0.11609]
[1778162071117,54.19,80507.54,0.0,-0.99941,0.0,0.11595]
[1778162074262,54.19,80505.44,0.0,-0.99941,0.0,0.11569]
[1778162074357,54.19,80501.07,0.0,-0.99941,0.0,0.11514]
[1778162075280,54.19,80501.07,0.0,-0.99941,0.0,0.11514]
[1778162075374,54.19,80501.07,0.0,-0.99941,0.0,0.11514]
[1778162075454,54.19,80501.07,0.0,-0.99941,0.0,0.11514]
[1778162077160,54.19,80505.43,0.0,-0.99941,0.0,0.11568]
[1778162078167,54.19,80509.73,0.0,-0.99941,0.0,0.11623]
[1778162079174,54.19,80513.36,0.0,-0.9994,0.0,0.11668]
[1778162082195,54.19,80509.16,0.0,-0.99941,0.0,0.11615]
[1778162083450,54.19,80509.16,0.0,-0.99941,0.0,0.11615]
[1778162083504,54.19,80509.16,0.0,-0.99941,0.0,0.11615]
[1778162083701,54.19,80509.16,0.0,-0.99941,0.0,0.11615]
[1778162085973,54.19,80511.28,0.0,-0.99941,0.0,0.11642]
[1778162085216,54.19,80514.55,0.0,-0.9994,0.0,0.11683]
[1778162086062,54.19,80514.55,0.0,-0.9994,0.0,0.11683]
[1778162086199,54.19,80514.55,0.0,-0.9994,0.0,0.11683]
[1778162086223,54.19,80514.04,0.0,-0.9994,0.0,0.11677]
[1778162089244,54.19,80501.38,0.0,-0.99941,0.0,0.11518]
[1778162090251,54.19,80499.05,0.0,-0.99941,0.0,0.11489]
[1778162091258,54.19,80493.88,0.0,-0.99942,0.0,0.11424]
[1778162092265,54.19,80490.95,0.0,-0.99942,0.0,0.11388]
[1778162097301,54.19,80485.49,0.0,-0.99942,0.0,0.11321]
[1778162098845,54.19,80485.49,0.0,-0.99942,0.0,0.11321]
[1778162098949,54.19,80485.49,0.0,-0.99942,0.0,0.11321]
[1778162098964,54.19,80485.49,0.0,-0.99942,0.0,0.11321]
[1778162098975,54.19,80488.04,0.0,-0.99942,0.0,0.11352]
[1778162099201,54.19,80488.04,0.0,-0.99942,0.0,0.11352]
[1778162099315,54.19,80483.55,0.0,-0.99942,0.0,0.11297]
[1778162101329,54.19,80486.1,0.0,-0.99942,0.0,0.11328]
[1778162102338,54.19,80508.99,0.0,-0.99941,0.0,0.11613]
[1778162103348,54.19,80513.68,0.0,-0.9994,0.0,0.11672]
[1778162104352,54.19,80511.26,0.0,-0.99941,0.0,0.11642]
[1778162107396,54.19,80515.14,0.0,-0.9994,0.0,0.11691]
[1778162108377,54.19,80515.14,0.0,-0.9994,0.0,0.11691]
[1778162108439,54.19,80515.14,0.0,-0.9994,0.0,0.11691]
[1778162108450,54.19,80515.14,0.0,-0.9994,0.0,0.11691]
[1778162110493,54.19,80516.56,0.0,-0.9994,0.0,0.11709]
[1778162110601,54.19,80516.56,0.0,-0.9994,0.0,0.11709]
[1778162110701,54.19,80516.56,0.0,-0.9994,0.0,0.11709]
[1778162110702,54.19,80518.41,0.0,-0.9994,0.0,0.11732]
[1778162113444,54.19,80515.96,0.0,-0.9994,0.0,0.11701]
[1778162114594,54.19,80515.96,0.0,-0.9994,0.0,0.11701]
[1778162114699,54.19,80515.96,0.0,-0.9994,0.0,0.11701]
[1778162114701,54.19,80515.96,0.0,-0.9994,0.0,0.11701]
[1778162114949,54.19,80515.96,0.0,-0.9994,0.0,0.11701]
[1778162115050,54.19,80511.19,0.0,-0.99941,0.0,0.11641]
[1778162116465,54.19,80503.44,0.0,-0.99941,0.0,0.11543]
[1778162118479,54.19,80517.22,0.0,-0.9994,0.0,0.11717]
[1778162119600,54.19,80517.22,0.0,-0.9994,0.0,0.11717]
[1778162119699,54.19,80517.22,0.0,-0.9994,0.0,0.11717]
[1778162119711,54.19,80517.22,0.0,-0.9994,0.0,0.11717]
[1778162119950,54.19,80517.22,0.0,-0.9994,0.0,0.11717]
[1778162120051,54.19,80521.68,0.0,-0.9994,0.0,0.11774]
[1778162122507,54.19,80525.12,0.0,-0.9994,0.0,0.11818]
[1778162123856,54.19,80525.12,0.0,-0.9994,0.0,0.11818]
[1778162123949,54.19,80525.12,0.0,-0.9994,0.0,0.11818]
[1778162123970,54.19,80525.12,0.0,-0.9994,0.0,0.11818]
[1778162123957,54.19,80519.95,0.0,-0.9994,0.0,0.11752]
[1778162124200,54.19,80519.95,0.0,-0.9994,0.0,0.11752]
[1778162124313,54.19,80519.95,0.0,-0.9994,0.0,0.11752]
[1778162124521,54.19,80513.53,0.0,-0.9994,0.0,0.11671]
[1778162125528,54.19,80502.64,0.0,-0.99941,0.0,0.11533]
[1778162126535,54.19,80501.75,0.0,-0.99941,0.0,0.11522]
[1778162127450,54.19,80501.75,0.0,-0.99941,0.0,0.11522]
[1778162127472,54.19,80501.75,0.0,-0.99941,0.0,0.11522]
[1778162128550,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129576,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129609,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129700,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129738,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129853,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162129949,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162130057,54.19,80506.42,0.0,-0.99941,0.0,0.11581]
[1778162130050,54.19,80508.77,0.0,-0.99941,0.0,0.1161]
[1778162130205,54.19,80508.77,0.0,-0.99941,0.0,0.1161]
[1778162130333,54.19,80508.77,0.0,-0.99941,0.0,0.1161]
[1778162130449,54.19,80508.77,0.0,-0.99941,0.0,0.1161]
[1778162130563,54.19,80510.57,0.0,-0.99941,0.0,0.11633]
[1778162131570,54.19,80518.52,0.0,-0.9994,0.0,0.11707]
[1778162132577,54.19,80526.39,0.0,-0.9994,0.0,0.11807]
[1778162133451,54.19,80526.39,0.0,-0.9994,0.0,0.11807]
[1778162133562,54.19,80526.39,0.0,-0.9994,0.0,0.11807]
[1778162133584,54.19,80525.56,0.0,-0.9994,0.0,0.11796]
[1778162134790,54.19,80525.56,0.0,-0.9994,0.0,0.11796]
[1778162134805,54.19,80525.56,0.0,-0.9994,0.0,0.11796]
[1778162134950,54.19,80525.56,0.0,-0.9994,0.0,0.11796]
[1778162134994,54.19,80523.99,0.0,-0.9994,0.0,0.11776]
[1778162136994,54.19,80524.78,0.0,-0.9994,0.0,0.11786]
[1778162137038,54.19,80524.78,0.0,-0.9994,0.0,0.11786]
[1778162137202,54.19,80526.95,0.0,-0.9994,0.0,0.11814]
[1778162137307,54.19,80526.95,0.0,-0.9994,0.0,0.11814]
[1778162139449,54.19,80524.69,0.0,-0.9994,0.0,0.11785]
[1778162139562,54.19,80524.69,0.0,-0.9994,0.0,0.11785]
[1778162139699,54.19,80524.69,0.0,-0.9994,0.0,0.11785]
[1778162139809,54.19,80524.69,0.0,-0.9994,0.0,0.11785]
[1778162140633,54.19,80533.05,0.0,-0.99939,0.0,0.11892]
[1778162141640,54.19,80529.34,0.0,-0.99939,0.0,0.11845]
[1778162143451,54.19,80529.35,0.0,-0.99939,0.0,0.11845]
[1778162143535,54.19,80529.35,0.0,-0.99939,0.0,0.11845]
[1778162143654,54.19,80522.54,0.0,-0.9994,0.0,0.11758]
[1778162144655,54.19,80522.54,0.0,-0.9994,0.0,0.11758]
[1778162144699,54.19,80522.54,0.0,-0.9994,0.0,0.11758]
[1778162144708,54.19,80522.54,0.0,-0.9994,0.0,0.11758]
[1778162144770,54.19,80516.03,0.0,-0.9994,0.0,0.11675]
[1778162146502,54.19,80515.11,0.0,-0.9994,0.0,0.11664]
[1778162146615,54.19,80515.11,0.0,-0.9994,0.0,0.11664]
[1778162146700,54.19,80515.11,0.0,-0.9994,0.0,0.11664]
[1778162146801,54.19,80513.96,0.0,-0.9994,0.0,0.11649]
[1778162147449,54.19,80513.96,0.0,-0.9994,0.0,0.11649]
[1778162147562,54.19,80513.96,0.0,-0.9994,0.0,0.11649]
[1778162147700,54.19,80513.96,0.0,-0.9994,0.0,0.11649]
[1778162147739,54.19,80513.96,0.0,-0.9994,0.0,0.11649]
[1778162147773,54.19,80505.87,0.0,-0.99941,0.0,0.11547]
[1778162149697,54.19,80505.36,0.0,-0.99941,0.0,0.11541]
[1778162151449,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151548,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151560,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151671,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151699,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151808,54.19,80506.21,0.0,-0.99941,0.0,0.11552]
[1778162151862,54.19,80505.75,0.0,-0.99941,0.0,0.11546]
[1778162152720,54.19,80493.61,0.0,-0.99942,0.0,0.11395]
[1778162154723,54.19,80492.3,0.0,-0.99942,0.0,0.11378]
[1778162154807,54.19,80492.3,0.0,-0.99942,0.0,0.11378]
[1778162154949,54.19,80492.3,0.0,-0.99942,0.0,0.11378]
[1778162155014,54.19,80485.76,0.0,-0.99942,0.0,0.11298]
[1778162157498,54.19,80487.46,0.0,-0.99942,0.0,0.11319]
[1778162157548,54.19,80487.46,0.0,-0.99942,0.0,0.11319]
[1778162157699,54.19,80487.46,0.0,-0.99942,0.0,0.11319]
[1778162157754,54.19,80485.88,0.0,-0.99942,0.0,0.11299]
[1778162159437,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159449,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159497,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159605,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159699,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159732,54.19,80486.47,0.0,-0.99942,0.0,0.11306]
[1778162159770,54.19,80492.86,0.0,-0.99942,0.0,0.11385]
[1778162160743,54.19,80492.86,0.0,-0.99942,0.0,0.11385]
[1778162160782,54.19,80492.86,0.0,-0.99942,0.0,0.11385]
[1778162160949,54.19,80492.86,0.0,-0.99942,0.0,0.11385]
[1778162160995,54.19,80489.9,0.0,-0.99942,0.0,0.11349]
[1778162162789,54.19,80497.94,0.0,-0.99942,0.0,0.11448]
[1778162163454,54.19,80497.94,0.0,-0.99942,0.0,0.11448]
[1778162163503,54.19,80497.94,0.0,-0.99942,0.0,0.11448]
[1778162164803,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165227,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165319,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165451,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165548,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165847,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165950,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162165959,54.19,80497.48,0.0,-0.99942,0.0,0.11443]
[1778162166018,54.19,80489.23,0.0,-0.99942,0.0,0.1134]
[1778162166202,54.19,80489.23,0.0,-0.99942,0.0,0.1134]
[1778162167824,54.19,80490.83,0.0,-0.99942,0.0,0.1136]
[1778162169450,54.19,80490.28,0.0,-0.99942,0.0,0.11353]
[1778162169500,54.19,80490.28,0.0,-0.99942,0.0,0.11353]
[1778162170845,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171450,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171564,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171699,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171737,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171811,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162171950,54.19,80495.94,0.0,-0.99942,0.0,0.11423]
[1778162172052,54.19,80496.06,0.0,-0.99942,0.0,0.11425]
[1778162172859,54.19,80499.79,0.0,-0.99941,0.0,0.11471]
[1778162175449,54.19,80499.43,0.0,-0.99941,0.0,0.11467]
[1778162175532,54.19,80499.43,0.0,-0.99941,0.0,0.11467]
[1778162175880,54.19,80504.66,0.0,-0.99941,0.0,0.11532]
[1778162176805,54.19,80504.66,0.0,-0.99941,0.0,0.11532]
[1778162176950,54.19,80504.66,0.0,-0.99941,0.0,0.11532]
[1778162177066,54.19,80504.66,0.0,-0.99941,0.0,0.11532]
[1778162177172,54.19,80502.54,0.0,-0.99941,0.0,0.11506]
[1778162177200,54.19,80502.54,0.0,-0.99941,0.0,0.11506]
[1778162177312,54.19,80502.54,0.0,-0.99941,0.0,0.11506]
[1778162177894,54.19,80498.68,0.0,-0.99942,0.0,0.11458]
[1778162178451,54.19,80498.68,0.0,-0.99942,0.0,0.11458]
[1778162178510,54.19,80498.68,0.0,-0.99942,0.0,0.11458]
[1778162178700,54.19,80498.68,0.0,-0.99942,0.0,0.11458]
[1778162178901,54.19,80497.68,0.0,-0.99942,0.0,0.11445]
[1778162180915,54.19,80500.13,0.0,-0.99941,0.0,0.11476]
[1778162185772,54.19,80501.69,0.0,-0.99941,0.0,0.11495]
[1778162185823,54.19,80501.69,0.0,-0.99941,0.0,0.11495]
[1778162185950,54.19,80501.69,0.0,-0.99941,0.0,0.11495]
[1778162186053,54.19,80497.39,0.0,-0.99942,0.0,0.11441]
[1778162188971,54.19,80500.23,0.0,-0.99941,0.0,0.11477]
[1778162189620,54.19,80500.23,0.0,-0.99941,0.0,0.11477]
[1778162189700,54.19,80500.23,0.0,-0.99941,0.0,0.11477]
[1778162189731,54.19,80500.23,0.0,-0.99941,0.0,0.11477]
[1778162189950,54.19,80500.23,0.0,-0.99941,0.0,0.11477]
[1778162189978,54.19,80500.3,0.0,-0.99941,0.0,0.11478]
[1778162190985,54.19,80511.44,0.0,-0.99941,0.0,0.11617]
[1778162191992,54.19,80519.1,0.0,-0.9994,0.0,0.11687]
[1778162192999,54.19,80515.21,0.0,-0.99941,0.0,0.11638]
[1778162194006,54.19,80517.69,0.0,-0.9994,0.0,0.11669]
[1778162194348,54.19,80517.69,0.0,-0.9994,0.0,0.11669]
[1778162194450,54.19,80517.69,0.0,-0.9994,0.0,0.11669]
[1778162194453,54.19,80517.69,0.0,-0.9994,0.0,0.11669]
[1778162194701,54.19,80517.69,0.0,-0.9994,0.0,0.11669]
[1778162195013,54.19,80518.46,0.0,-0.9994,0.0,0.11679]
[1778162196020,54.19,80515.38,0.0,-0.99941,0.0,0.1164]
[1778162196756,54.19,80515.38,0.0,-0.99941,0.0,0.1164]
[1778162197103,54.19,80515.38,0.0,-0.99941,0.0,0.1164]
[1778162197027,54.19,80530.87,0.0,-0.99939,0.0,0.11837]
[1778162198034,54.19,80534.07,0.0,-0.99939,0.0,0.11878]
[1778162200052,54.19,80538.27,0.0,-0.99939,0.0,0.11932]
[1778162200360,54.19,80538.27,0.0,-0.99939,0.0,0.11932]
[1778162201600,54.19,80539.74,0.0,-0.99939,0.0,0.11951]
[1778162201700,54.19,80539.74,0.0,-0.99939,0.0,0.11951]
[1778162202067,54.19,80543.47,0.0,-0.99939,0.0,0.12]
[1778162207102,54.19,80548.01,0.0,-0.99938,0.0,0.12059]
[1778162208110,54.19,80552.35,0.0,-0.99938,0.0,0.12115]
[1778162209727,54.19,80553.51,0.0,-0.99938,0.0,0.12131]
[1778162209885,54.19,80553.51,0.0,-0.99938,0.0,0.12131]
[1778162209952,54.19,80553.51,0.0,-0.99938,0.0,0.12131]
[1778162210123,54.19,80554.47,0.0,-0.99938,0.0,0.12143]
[1778162210422,54.19,80554.47,0.0,-0.99938,0.0,0.12143]
[1778162210451,54.19,80554.47,0.0,-0.99938,0.0,0.12143]
[1778162210454,54.19,80554.47,0.0,-0.99938,0.0,0.12143]
[1778162210700,54.19,80554.47,0.0,-0.99938,0.0,0.12143]
[1778162212137,54.19,80549.75,0.0,-0.99938,0.0,0.12081]
[1778162213144,54.19,80547.05,0.0,-0.99938,0.0,0.12046]
[1778162214637,54.19,80548.53,0.0,-0.99938,0.0,0.12066]
[1778162214685,54.19,80548.53,0.0,-0.99938,0.0,0.12066]
[1778162214704,54.19,80548.53,0.0,-0.99938,0.0,0.12066]
[1778162215158,54.19,80546.92,0.0,-0.99938,0.0,0.12045]
[1778162216165,54.19,80534.86,0.0,-0.99939,0.0,0.11888]
[1778162217172,54.19,80523.94,0.0,-0.9994,0.0,0.11749]
[1778162218179,54.19,80522.06,0.0,-0.9994,0.0,0.11725]
[1778162219186,54.19,80530.8,0.0,-0.99939,0.0,0.11836]
[1778162220193,54.19,80540.9,0.0,-0.99939,0.0,0.11966]
[1778162221200,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222232,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222336,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222456,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222830,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222892,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222950,54.19,80543.36,0.0,-0.99939,0.0,0.11998]
[1778162222982,54.19,80546.64,0.0,-0.99938,0.0,0.12041]
[1778162227242,54.19,80548.85,0.0,-0.99938,0.0,0.1207]
[1778162228249,54.19,80551.43,0.0,-0.99938,0.0,0.12103]
[1778162229256,54.19,80560.8,0.0,-0.99937,0.0,0.12226]
[1778162230575,54.19,80560.8,0.0,-0.99937,0.0,0.12226]
[1778162230626,54.19,80560.8,0.0,-0.99937,0.0,0.12226]
[1778162230701,54.19,80560.8,0.0,-0.99937,0.0,0.12226]
[1778162230802,54.19,80564.31,0.0,-0.99937,0.0,0.12273]
[1778162231200,54.19,80564.31,0.0,-0.99937,0.0,0.12273]
[1778162231230,54.19,80564.31,0.0,-0.99937,0.0,0.12273]
[1778162231455,54.19,80564.31,0.0,-0.99937,0.0,0.12273]
[1778162232229,54.19,80564.1,0.0,-0.99937,0.0,0.1227]
[1778162235126,54.19,80563.8,0.0,-0.99937,0.0,0.12266]
[1778162235745,54.19,80563.11,0.0,-0.99937,0.0,0.12257]
[1778162235907,54.19,80563.11,0.0,-0.99937,0.0,0.12257]
[1778162235951,54.19,80563.11,0.0,-0.99937,0.0,0.12257]
[1778162236020,54.19,80563.11,0.0,-0.99937,0.0,0.12257]
[1778162236121,54.19,80563.11,0.0,-0.99937,0.0,0.12257]
[1778162236078,54.19,80561.63,0.0,-0.99937,0.0,0.12237]
[1778162236201,54.19,80561.63,0.0,-0.99937,0.0,0.12237]
[1778162239048,54.19,80562.28,0.0,-0.99937,0.0,0.12246]
[1778162239176,54.19,80562.28,0.0,-0.99937,0.0,0.12246]
[1778162239200,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239294,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239449,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239673,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239700,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239785,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162239950,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162240063,54.19,80563.26,0.0,-0.99937,0.0,0.12259]
[1778162240138,54.19,80566.92,0.0,-0.99937,0.0,0.12307]
[1778162240199,54.19,80566.92,0.0,-0.99937,0.0,0.12307]
[1778162240244,54.19,80566.92,0.0,-0.99937,0.0,0.12307]
[1778162240335,54.19,80568.97,0.0,-0.99937,0.0,0.12335]
[1778162242449,54.19,80568.85,0.0,-0.99937,0.0,0.12333]
[1778162242551,54.19,80568.85,0.0,-0.99937,0.0,0.12333]
[1778162242652,54.19,80569.63,0.0,-0.99937,0.0,0.12343]
[1778162243237,54.19,80569.63,0.0,-0.99937,0.0,0.12343]
[1778162243313,54.19,80569.63,0.0,-0.99937,0.0,0.12343]
[1778162243450,54.19,80569.63,0.0,-0.99937,0.0,0.12343]
[1778162246451,54.19,80569.35,0.0,-0.99937,0.0,0.1234]
[1778162246564,54.19,80569.35,0.0,-0.99937,0.0,0.1234]
[1778162246684,54.19,80569.35,0.0,-0.99937,0.0,0.1234]
[1778162246702,54.19,80569.35,0.0,-0.99937,0.0,0.1234]
[1778162246813,54.19,80569.35,0.0,-0.99937,0.0,0.1234]
[1778162246913,54.19,80569.4,0.0,-0.99937,0.0,0.1234]
[1778162248389,54.19,80571.52,0.0,-0.99937,0.0,0.12369]
[1778162249396,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250450,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250479,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250816,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250893,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250950,54.19,80574.31,0.0,-0.99936,0.0,0.12406]
[1778162250970,54.19,80574.92,0.0,-0.99936,0.0,0.12414]
[1778162253289,54.19,80572.17,0.0,-0.99937,0.0,0.12349]
[1778162253341,54.19,80572.17,0.0,-0.99937,0.0,0.12349]
[1778162253450,54.19,80572.17,0.0,-0.99937,0.0,0.12349]
[1778162253472,54.19,80572.17,0.0,-0.99937,0.0,0.12349]
[1778162253573,54.19,80571.32,0.0,-0.99937,0.0,0.12338]
[1778162254694,54.19,80571.32,0.0,-0.99937,0.0,0.12338]
[1778162254806,54.19,80571.32,0.0,-0.99937,0.0,0.12338]
[1778162254950,54.19,80571.32,0.0,-0.99937,0.0,0.12338]
[1778162254974,54.19,80575.58,0.0,-0.99936,0.0,0.12395]
[1778162259306,54.19,80575.83,0.0,-0.99936,0.0,0.12398]
[1778162259442,54.19,80575.83,0.0,-0.99936,0.0,0.12398]
[1778162259450,54.19,80575.83,0.0,-0.99936,0.0,0.12398]
[1778162259536,54.19,80575.83,0.0,-0.99936,0.0,0.12398]
[1778162259537,54.19,80575.3,0.0,-0.99936,0.0,0.12391]
[1778162260446,54.19,80575.3,0.0,-0.99936,0.0,0.12391]
[1778162260552,54.19,80575.3,0.0,-0.99936,0.0,0.12391]
[1778162260699,54.19,80575.3,0.0,-0.99936,0.0,0.12391]
[1778162261480,54.19,80569.74,0.0,-0.99937,0.0,0.12317]
[1778162262452,54.19,80569.74,0.0,-0.99937,0.0,0.12317]
[1778162262480,54.19,80569.74,0.0,-0.99937,0.0,0.12317]
[1778162262487,54.19,80569.19,0.0,-0.99937,0.0,0.12309]
[1778162263494,54.19,80571.7,0.0,-0.99937,0.0,0.12343]
[1778162264344,54.19,80571.7,0.0,-0.99937,0.0,0.12343]
[1778162264437,54.19,80571.7,0.0,-0.99937,0.0,0.12343]
[1778162264450,54.19,80571.7,0.0,-0.99937,0.0,0.12343]
[1778162264502,54.19,80574.73,0.0,-0.99936,0.0,0.12383]
[1778162266449,54.19,80574.78,0.0,-0.99936,0.0,0.12384]
[1778162266596,54.19,80574.78,0.0,-0.99936,0.0,0.12384]
[1778162266699,54.19,80574.78,0.0,-0.99936,0.0,0.12384]
[1778162266813,54.19,80574.78,0.0,-0.99936,0.0,0.12384]
[1778162266912,54.19,80575.51,0.0,-0.99936,0.0,0.12394]
[1778162267523,54.19,80577.45,0.0,-0.99936,0.0,0.1242]
[1778162268585,54.19,80577.45,0.0,-0.99936,0.0,0.1242]
[1778162268700,54.19,80577.45,0.0,-0.99936,0.0,0.1242]
[1778162268950,54.19,80577.45,0.0,-0.99936,0.0,0.1242]
[1778162270412,54.19,80577.53,0.0,-0.99936,0.0,0.12421]
[1778162270524,54.19,80577.53,0.0,-0.99936,0.0,0.12421]
[1778162270544,54.19,80574.77,0.0,-0.99936,0.0,0.12384]
[1778162272187,54.19,80574.77,0.0,-0.99936,0.0,0.12384]
[1778162271551,54.19,80572.9,0.0,-0.99937,0.0,0.12359]
[1778162272819,54.19,80572.9,0.0,-0.99937,0.0,0.12359]
[1778162272920,54.19,80569.49,0.0,-0.99937,0.0,0.12313]
[1778162273288,54.19,80569.49,0.0,-0.99937,0.0,0.12313]
[1778162273793,54.19,80569.49,0.0,-0.99937,0.0,0.12313]
[1778162273963,54.19,80569.49,0.0,-0.99937,0.0,0.12313]
[1778162274056,54.19,80566.24,0.0,-0.99937,0.0,0.1227]
[1778162274379,54.19,80566.24,0.0,-0.99937,0.0,0.1227]
[1778162274572,54.19,80558.63,0.0,-0.99938,0.0,0.1217]
[1778162275953,54.19,80558.63,0.0,-0.99938,0.0,0.1217]
[1778162276189,54.19,80558.63,0.0,-0.99938,0.0,0.1217]
[1778162276034,54.19,80557.85,0.0,-0.99938,0.0,0.1216]
[1778162277594,54.19,80550.32,0.0,-0.99938,0.0,0.12061]
[1778162278697,54.19,80550.32,0.0,-0.99938,0.0,0.12061]
[1778162278749,54.19,80550.32,0.0,-0.99938,0.0,0.12061]
[1778162278951,54.19,80550.32,0.0,-0.99938,0.0,0.12061]
[1778162278994,54.19,80549.04,0.0,-0.99938,0.0,0.12045]
[1778162279565,54.19,80549.04,0.0,-0.99938,0.0,0.12045]
[1778162279633,54.19,80549.04,0.0,-0.99938,0.0,0.12045]
[1778162279700,54.19,80549.04,0.0,-0.99938,0.0,0.12045]
[1778162279738,54.19,80549.04,0.0,-0.99938,0.0,0.12045]
[1778162279801,54.19,80548.11,0.0,-0.99938,0.0,0.12032]
[1778162280615,54.19,80550.97,0.0,-0.99938,0.0,0.1207]
[1778162281956,54.19,80550.97,0.0,-0.99938,0.0,0.1207]
[1778162281989,54.19,80550.97,0.0,-0.99938,0.0,0.1207]
[1778162282039,54.19,80551.34,0.0,-0.99938,0.0,0.12075]
[1778162283636,54.19,80553.31,0.0,-0.99938,0.0,0.121]
[1778162284643,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162285527,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162285576,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162285702,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162285797,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162286102,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162286138,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162286205,54.19,80555.28,0.0,-0.99938,0.0,0.12126]
[1778162286124,54.19,80560.69,0.0,-0.99937,0.0,0.12197]
[1778162286657,54.19,80564.6,0.0,-0.99937,0.0,0.12249]
[1778162287951,54.19,80564.6,0.0,-0.99937,0.0,0.12249]
[1778162287999,54.19,80564.6,0.0,-0.99937,0.0,0.12249]
[1778162288052,54.19,80564.9,0.0,-0.99937,0.0,0.12253]
[1778162288674,54.19,80564.9,0.0,-0.99937,0.0,0.12253]
[1778162288702,54.19,80564.9,0.0,-0.99937,0.0,0.12253]
[1778162288763,54.19,80564.9,0.0,-0.99937,0.0,0.12253]
[1778162288951,54.19,80564.9,0.0,-0.99937,0.0,0.12253]
[1778162289008,54.19,80561.16,0.0,-0.99937,0.0,0.12203]
[1778162289680,54.19,80555.46,0.0,-0.99938,0.0,0.12128]
[1778162291089,54.19,80555.46,0.0,-0.99938,0.0,0.12128]
[1778162291128,54.19,80555.46,0.0,-0.99938,0.0,0.12128]
[1778162291201,54.19,80555.46,0.0,-0.99938,0.0,0.12128]
[1778162291156,54.19,80555.43,0.0,-0.99938,0.0,0.12128]
[1778162291280,54.19,80555.43,0.0,-0.99938,0.0,0.12128]
[1778162291694,54.19,80554.82,0.0,-0.99938,0.0,0.1212]
[1778162293949,54.19,80554.38,0.0,-0.99938,0.0,0.12114]
[1778162294030,54.19,80554.38,0.0,-0.99938,0.0,0.12114]
[1778162294106,54.19,80554.73,0.0,-0.99938,0.0,0.12119]
[1778162294751,54.19,80554.73,0.0,-0.99938,0.0,0.12119]
[1778162294860,54.19,80554.73,0.0,-0.99938,0.0,0.12119]
[1778162294949,54.19,80554.73,0.0,-0.99938,0.0,0.12119]
[1778162295950,54.19,80554.34,0.0,-0.99938,0.0,0.12114]
[1778162296002,54.19,80554.34,0.0,-0.99938,0.0,0.12114]
[1778162296047,54.19,80554.34,0.0,-0.99938,0.0,0.12114]
[1778162296730,54.19,80550.79,0.0,-0.99938,0.0,0.12067]
[1778162298078,54.19,80550.79,0.0,-0.99938,0.0,0.12067]
[1778162298201,54.19,80550.79,0.0,-0.99938,0.0,0.12067]
[1778162298207,54.19,80550.79,0.0,-0.99938,0.0,0.12067]
[1778162298169,54.19,80552.31,0.0,-0.99938,0.0,0.12087]
[1778162298450,54.19,80552.31,0.0,-0.99938,0.0,0.12087]
[1778162299382,54.19,80551.37,0.0,-0.99938,0.0,0.12075]
[1778162299452,54.19,80551.37,0.0,-0.99938,0.0,0.12075]
[1778162299493,54.19,80551.37,0.0,-0.99938,0.0,0.12075]
[1778162299751,54.19,80548.29,0.0,-0.99938,0.0,0.12035]
[1778162301957,54.19,80547.71,0.0,-0.99938,0.0,0.12027]
[1778162302159,54.19,80547.71,0.0,-0.99938,0.0,0.12027]
[1778162302201,54.19,80547.71,0.0,-0.99938,0.0,0.12027]
[1778162302205,54.19,80546.82,0.0,-0.99938,0.0,0.12016]
[1778162302350,54.19,80546.82,0.0,-0.99938,0.0,0.12016]
[1778162302772,54.19,80536.56,0.0,-0.99939,0.0,0.11883]
[1778162303741,54.19,80536.56,0.0,-0.99939,0.0,0.11883]
[1778162303815,54.19,80536.56,0.0,-0.99939,0.0,0.11883]
[1778162303951,54.19,80536.56,0.0,-0.99939,0.0,0.11883]
[1778162304016,54.19,80533.7,0.0,-0.99939,0.0,0.11846]
[1778162305202,54.19,80533.7,0.0,-0.99939,0.0,0.11846]
[1778162304786,54.19,80535.86,0.0,-0.99939,0.0,0.11874]
[1778162305950,54.19,80535.86,0.0,-0.99939,0.0,0.11874]
[1778162306070,54.19,80535.86,0.0,-0.99939,0.0,0.11874]
[1778162306162,54.19,80533.63,0.0,-0.99939,0.0,0.11845]
[1778162308331,54.19,80533.88,0.0,-0.99939,0.0,0.11849]
[1778162308815,54.19,80529.07,0.0,-0.9994,0.0,0.11787]
[1778162309822,54.19,80524.07,0.0,-0.9994,0.0,0.11723]
[1778162310574,54.19,80524.07,0.0,-0.9994,0.0,0.11723]
[1778162310592,54.19,80524.07,0.0,-0.9994,0.0,0.11723]
[1778162310700,54.19,80524.07,0.0,-0.9994,0.0,0.11723]
[1778162310829,54.19,80521.78,0.0,-0.9994,0.0,0.11694]
[1778162311836,54.19,80520.49,0.0,-0.9994,0.0,0.11651]
[1778162313850,54.19,80526.53,0.0,-0.9994,0.0,0.11728]
[1778162315390,54.19,80525.77,0.0,-0.9994,0.0,0.11718]
[1778162315415,54.19,80525.77,0.0,-0.9994,0.0,0.11718]
[1778162315451,54.19,80525.77,0.0,-0.9994,0.0,0.11718]
[1778162315864,54.19,80524.46,0.0,-0.9994,0.0,0.11701]
[1778162317878,54.19,80522.34,0.0,-0.9994,0.0,0.11674]
[1778162318885,54.19,80519.12,0.0,-0.99941,0.0,0.11634]
[1778162319892,54.19,80515.58,0.0,-0.99941,0.0,0.11589]
[1778162320818,54.19,80515.58,0.0,-0.99941,0.0,0.11589]
[1778162320917,54.19,80515.58,0.0,-0.99941,0.0,0.11589]
[1778162320948,54.19,80515.58,0.0,-0.99941,0.0,0.11589]
[1778162321906,54.19,80515.15,0.0,-0.99941,0.0,0.11584]
[1778162323920,54.19,80509.01,0.0,-0.99941,0.0,0.11507]
[1778162324927,54.19,80502.01,0.0,-0.99942,0.0,0.1142]
[1778162325934,54.19,80497.97,0.0,-0.99942,0.0,0.1137]
[1778162326941,54.19,80498.98,0.0,-0.99942,0.0,0.11382]
[1778162327951,54.19,80495.63,0.0,-0.99942,0.0,0.11341]
[1778162328955,54.19,80493.38,0.0,-0.99942,0.0,0.11313]
[1778162329962,54.19,80497.23,0.0,-0.99942,0.0,0.1136]
[1778162330969,54.19,80502.78,0.0,-0.99942,0.0,0.11429]
[1778162331976,54.19,80510.27,0.0,-0.99941,0.0,0.11523]
[1778162333262,54.19,80510.27,0.0,-0.99941,0.0,0.11523]
[1778162332983,54.19,80504.42,0.0,-0.99942,0.0,0.1145]
[1778162333301,54.19,80504.42,0.0,-0.99942,0.0,0.1145]
[1778162333449,54.19,80504.42,0.0,-0.99942,0.0,0.1145]
[1778162333990,54.19,80505.0,0.0,-0.99942,0.0,0.11457]
[1778162336009,54.19,80506.51,0.0,-0.99941,0.0,0.11476]
[1778162338021,54.19,80508.89,0.0,-0.99941,0.0,0.11505]
[1778162339028,54.19,80511.84,0.0,-0.99941,0.0,0.11542]
[1778162339456,54.19,80511.84,0.0,-0.99941,0.0,0.11542]
[1778162339502,54.19,80511.84,0.0,-0.99941,0.0,0.11542]
[1778162339701,54.19,80511.84,0.0,-0.99941,0.0,0.11542]
[1778162340035,54.19,80518.36,0.0,-0.99941,0.0,0.11624]
[1778162342049,54.19,80519.73,0.0,-0.9994,0.0,0.11641]
[1778162344069,54.19,80522.89,0.0,-0.9994,0.0,0.11681]
[1778162345075,54.19,80533.87,0.0,-0.9994,0.0,0.11821]
[1778162346082,54.19,80539.19,0.0,-0.99939,0.0,0.1189]
[1778162347089,54.19,80535.94,0.0,-0.99939,0.0,0.11848]
[1778162348097,54.19,80533.43,0.0,-0.9994,0.0,0.11816]
[1778162349742,54.19,80533.36,0.0,-0.9994,0.0,0.11815]
[1778162349841,54.19,80533.36,0.0,-0.9994,0.0,0.11815]
[1778162349950,54.19,80533.36,0.0,-0.9994,0.0,0.11815]
[1778162352124,54.19,80523.06,0.0,-0.9994,0.0,0.11684]
[1778162353131,54.19,80516.42,0.0,-0.99941,0.0,0.116]
[1778162353513,54.19,80516.42,0.0,-0.99941,0.0,0.116]
[1778162353527,54.19,80516.42,0.0,-0.99941,0.0,0.116]
[1778162353702,54.19,80516.42,0.0,-0.99941,0.0,0.116]
[1778162354138,54.19,80515.43,0.0,-0.99941,0.0,0.11587]
[1778162355145,54.19,80512.74,0.0,-0.99941,0.0,0.11553]
[1778162356155,54.19,80509.74,0.0,-0.99941,0.0,0.11516]
[1778162357161,54.19,80507.69,0.0,-0.99941,0.0,0.1149]
[1778162358241,54.19,80507.69,0.0,-0.99941,0.0,0.1149]
[1778162358254,54.19,80503.77,0.0,-0.99942,0.0,0.11441]
[1778162358345,54.19,80503.77,0.0,-0.99942,0.0,0.11441]
[1778162360140,54.19,80503.89,0.0,-0.99942,0.0,0.11443]
[1778162361189,54.19,80505.19,0.0,-0.99941,0.0,0.11459]
[1778162362196,54.19,80509.26,0.0,-0.99941,0.0,0.1151]
[1778162363203,54.19,80515.78,0.0,-0.99941,0.0,0.11592]
[1778162364022,54.19,80515.78,0.0,-0.99941,0.0,0.11592]
[1778162364090,54.19,80515.78,0.0,-0.99941,0.0,0.11592]
[1778162364200,54.19,80515.78,0.0,-0.99941,0.0,0.11592]
[1778162364210,54.19,80512.89,0.0,-0.99941,0.0,0.11555]
[1778162365217,54.19,80510.4,0.0,-0.99941,0.0,0.11524]
[1778162367231,54.19,80507.81,0.0,-0.99941,0.0,0.11492]
[1778162368203,54.19,80507.81,0.0,-0.99941,0.0,0.11492]
[1778162368238,54.19,80507.05,0.0,-0.99941,0.0,0.11482]
[1778162368324,54.19,80507.05,0.0,-0.99941,0.0,0.11482]
[1778162370201,54.19,80507.29,0.0,-0.99941,0.0,0.11485]
[1778162370252,54.19,80509.33,0.0,-0.99941,0.0,0.11511]
[1778162371259,54.19,80510.75,0.0,-0.99941,0.0,0.11502]
[1778162372267,54.19,80511.78,0.0,-0.99941,0.0,0.11515]
[1778162373147,54.19,80511.78,0.0,-0.99941,0.0,0.11515]
[1778162373199,54.19,80511.78,0.0,-0.99941,0.0,0.11515]
[1778162373259,54.19,80511.78,0.0,-0.99941,0.0,0.11515]
[1778162373273,54.19,80515.62,0.0,-0.99941,0.0,0.11563]
[1778162374280,54.19,80521.38,0.0,-0.99941,0.0,0.11635]
[1778162377301,54.19,80520.42,0.0,-0.99941,0.0,0.11623]
[1778162378308,54.19,80518.77,0.0,-0.99941,0.0,0.11603]
[1778162379203,54.19,80518.77,0.0,-0.99941,0.0,0.11603]
[1778162379320,54.19,80518.77,0.0,-0.99941,0.0,0.11603]
[1778162379315,54.19,80514.89,0.0,-0.99941,0.0,0.11554]
[1778162379450,54.19,80514.89,0.0,-0.99941,0.0,0.11554]
[1778162380322,54.19,80511.79,0.0,-0.99941,0.0,0.11515]
[1778162381329,54.19,80509.61,0.0,-0.99941,0.0,0.11488]
[1778162382972,54.19,80509.61,0.0,-0.99941,0.0,0.11488]
[1778162383088,54.19,80509.61,0.0,-0.99941,0.0,0.11488]
[1778162383200,54.19,80509.61,0.0,-0.99941,0.0,0.11488]
[1778162383344,54.19,80508.12,0.0,-0.99941,0.0,0.11469]
[1778162386368,54.19,80509.24,0.0,-0.99941,0.0,0.11483]
[1778162387373,54.19,80510.63,0.0,-0.99941,0.0,0.115]
[1778162388373,54.19,80510.63,0.0,-0.99941,0.0,0.115]
[1778162388448,54.19,80510.63,0.0,-0.99941,0.0,0.115]
[1778162388489,54.19,80510.63,0.0,-0.99941,0.0,0.115]
[1778162389387,54.19,80506.23,0.0,-0.99942,0.0,0.11446]
[1778162390394,54.19,80504.31,0.0,-0.99942,0.0,0.11422]
[1778162391443,54.19,80504.31,0.0,-0.99942,0.0,0.11422]
[1778162391532,54.19,80504.31,0.0,-0.99942,0.0,0.11422]
[1778162391992,54.19,80504.31,0.0,-0.99942,0.0,0.11422]
[1778162392064,54.19,80504.31,0.0,-0.99942,0.0,0.11422]
[1778162392077,54.19,80502.76,0.0,-0.99942,0.0,0.11402]
[1778162392408,54.19,80508.41,0.0,-0.99941,0.0,0.11473]
[1778162394201,54.19,80508.41,0.0,-0.99941,0.0,0.11473]
[1778162394314,54.19,80508.41,0.0,-0.99941,0.0,0.11473]
[1778162394303,54.19,80512.73,0.0,-0.99941,0.0,0.11527]
[1778162394423,54.19,80514.55,0.0,-0.99941,0.0,0.11549]
[1778162396227,54.19,80514.55,0.0,-0.99941,0.0,0.11549]
[1778162396311,54.19,80514.55,0.0,-0.99941,0.0,0.11549]
[1778162396279,54.19,80513.03,0.0,-0.99941,0.0,0.1153]
[1778162396436,54.19,80506.95,0.0,-0.99942,0.0,0.11455]
[1778162397443,54.19,80508.69,0.0,-0.99941,0.0,0.11476]
[1778162399014,54.19,80508.69,0.0,-0.99941,0.0,0.11476]
[1778162399064,54.19,80508.69,0.0,-0.99941,0.0,0.11476]
[1778162399202,54.19,80508.69,0.0,-0.99941,0.0,0.11476]
[1778162399314,54.19,80508.69,0.0,-0.99941,0.0,0.11476]
[1778162399283,54.19,80507.6,0.0,-0.99941,0.0,0.11463]
[1778162399457,54.19,80505.81,0.0,-0.99942,0.0,0.1144]
[1778162400976,54.19,80505.81,0.0,-0.99942,0.0,0.1144]
[1778162401053,54.19,80504.49,0.0,-0.99942,0.0,0.11424]
[1778162401690,54.19,80504.49,0.0,-0.99942,0.0,0.11424]
[1778162401753,54.19,80485.48,0.0,-0.99943,0.0,0.1119]
[1778162402483,54.19,80473.22,0.0,-0.99944,0.0,0.11041]
[1778162403490,54.19,80472.41,0.0,-0.99944,0.0,0.11032]
[1778162405063,54.19,80472.41,0.0,-0.99944,0.0,0.11032]
[1778162405128,54.19,80478.77,0.0,-0.99943,0.0,0.11108]
[1778162405950,54.19,80478.77,0.0,-0.99943,0.0,0.11108]
[1778162406106,54.19,80478.77,0.0,-0.99943,0.0,0.11108]
[1778162406202,54.19,80478.77,0.0,-0.99943,0.0,0.11108]
[1778162406244,54.19,80491.75,0.0,-0.99943,0.0,0.11267]
[1778162407206,54.19,80491.75,0.0,-0.99943,0.0,0.11267]
[1778162407278,54.19,80491.75,0.0,-0.99943,0.0,0.11267]
[1778162407276,54.19,80505.35,0.0,-0.99942,0.0,0.11435]
[1778162407441,54.19,80505.35,0.0,-0.99942,0.0,0.11435]
[1778162407655,54.19,80505.35,0.0,-0.99942,0.0,0.11435]
[1778162407758,54.19,80505.35,0.0,-0.99942,0.0,0.11435]
[1778162407809,54.19,80495.49,0.0,-0.99942,0.0,0.11313]
[1778162408530,54.19,80504.39,0.0,-0.99942,0.0,0.11423]
[1778162409537,54.19,80510.79,0.0,-0.99941,0.0,0.11502]
[1778162410544,54.19,80515.2,0.0,-0.99941,0.0,0.11558]
[1778162411588,54.19,80515.2,0.0,-0.99941,0.0,0.11558]
[1778162411693,54.19,80515.2,0.0,-0.99941,0.0,0.11558]
[1778162411794,54.19,80522.65,0.0,-0.9994,0.0,0.11651]
[1778162413361,54.19,80522.65,0.0,-0.9994,0.0,0.11651]
[1778162413338,54.19,80514.61,0.0,-0.99941,0.0,0.1155]
[1778162414574,54.19,80509.75,0.0,-0.99941,0.0,0.11489]
[1778162416477,54.19,80511.37,0.0,-0.99941,0.0,0.1151]
[1778162416585,54.19,80511.37,0.0,-0.99941,0.0,0.1151]
[1778162416706,54.19,80511.37,0.0,-0.99941,0.0,0.1151]
[1778162416754,54.19,80512.31,0.0,-0.99941,0.0,0.11521]
[1778162419617,54.19,80508.92,0.0,-0.99941,0.0,0.11479]
[1778162421006,54.19,80508.92,0.0,-0.99941,0.0,0.11479]
[1778162421405,54.19,80508.67,0.0,-0.99941,0.0,0.11476]
[1778162421631,54.19,80501.9,0.0,-0.99942,0.0,0.11392]
[1778162423244,54.19,80501.9,0.0,-0.99942,0.0,0.11392]
[1778162423332,54.19,80487.41,0.0,-0.99943,0.0,0.11214]
[1778162423670,54.19,80487.41,0.0,-0.99943,0.0,0.11214]
[1778162423673,54.19,80476.99,0.0,-0.99944,0.0,0.11087]
[1778162424450,54.19,80476.99,0.0,-0.99944,0.0,0.11087]
[1778162424652,54.19,80475.32,0.0,-0.99944,0.0,0.11067]
[1778162426666,54.19,80470.53,0.0,-0.99944,0.0,0.11009]
[1778162427675,54.19,80464.95,0.0,-0.99944,0.0,0.10942]
[1778162428696,54.19,80467.64,0.0,-0.99944,0.0,0.10974]
[1778162430706,54.19,80473.18,0.0,-0.99944,0.0,0.11041]
[1778162432512,54.19,80473.28,0.0,-0.99944,0.0,0.11016]
[1778162432705,54.19,80473.28,0.0,-0.99944,0.0,0.11016]
[1778162432743,54.19,80473.28,0.0,-0.99944,0.0,0.11016]
[1778162432787,54.19,80469.02,0.0,-0.99944,0.0,0.10965]
[1778162434618,54.19,80468.41,0.0,-0.99944,0.0,0.10958]
[1778162434734,54.19,80465.77,0.0,-0.99944,0.0,0.10926]
[1778162436762,54.19,80464.75,0.0,-0.99944,0.0,0.10914]
[1778162436795,54.19,80464.75,0.0,-0.99944,0.0,0.10914]
[1778162436951,54.19,80464.75,0.0,-0.99944,0.0,0.10914]
[1778162436990,54.19,80464.61,0.0,-0.99944,0.0,0.10913]
[1778162439771,54.19,80473.11,0.0,-0.99944,0.0,0.11014]
[1778162440776,54.19,80473.09,0.0,-0.99944,0.0,0.11014]
[1778162442791,54.19,80480.42,0.0,-0.99943,0.0,0.11103]
[1778162443797,54.19,80491.4,0.0,-0.99943,0.0,0.11236]
[1778162444805,54.19,80494.76,0.0,-0.99942,0.0,0.11277]
[1778162445812,54.19,80497.25,0.0,-0.99942,0.0,0.11308]
[1778162446819,54.19,80494.1,0.0,-0.99943,0.0,0.11269]
[1778162447826,54.19,80491.2,0.0,-0.99943,0.0,0.11234]
[1778162448833,54.19,80481.77,0.0,-0.99943,0.0,0.11119]
[1778162449840,54.19,80482.93,0.0,-0.99943,0.0,0.11133]
[1778162450847,54.19,80476.48,0.0,-0.99944,0.0,0.11055]
[1778162451854,54.19,80471.55,0.0,-0.99944,0.0,0.10996]
[1778162453655,54.19,80473.49,0.0,-0.99944,0.0,0.11019]
[1778162453703,54.19,80473.49,0.0,-0.99944,0.0,0.11019]
[1778162453950,54.19,80473.49,0.0,-0.99944,0.0,0.11019]
[1778162454051,54.19,80473.32,0.0,-0.99944,0.0,0.11017]
[1778162455882,54.19,80477.32,0.0,-0.99944,0.0,0.11065]
[1778162456889,54.19,80484.98,0.0,-0.99943,0.0,0.11158]
[1778162458339,54.19,80484.98,0.0,-0.99943,0.0,0.11158]
[1778162458390,54.19,80484.98,0.0,-0.99943,0.0,0.11158]
[1778162458411,54.19,80486.58,0.0,-0.99943,0.0,0.11177]
[1778162458450,54.19,80486.58,0.0,-0.99943,0.0,0.11177]
[1778162461924,54.19,80499.84,0.0,-0.99942,0.0,0.1134]
[1778162462931,54.19,80502.74,0.0,-0.99942,0.0,0.11376]
[1778162463940,54.19,80499.84,0.0,-0.99942,0.0,0.1134]
[1778162465953,54.19,80508.91,0.0,-0.99942,0.0,0.11452]
[1778162467237,54.19,80508.91,0.0,-0.99942,0.0,0.11452]
[1778162467291,54.19,80512.85,0.0,-0.99941,0.0,0.11502]
[1778162468940,54.19,80513.21,0.0,-0.99941,0.0,0.11506]
[1778162468952,54.19,80513.21,0.0,-0.99941,0.0,0.11506]
[1778162469028,54.19,80513.21,0.0,-0.99941,0.0,0.11506]
[1778162470987,54.19,80502.77,0.0,-0.99942,0.0,0.11376]
[1778162471995,54.19,80501.64,0.0,-0.99942,0.0,0.11362]
[1778162472941,54.19,80501.64,0.0,-0.99942,0.0,0.11362]
[1778162472952,54.19,80501.64,0.0,-0.99942,0.0,0.11362]
[1778162472978,54.19,80501.64,0.0,-0.99942,0.0,0.11362]
[1778162473199,54.19,80501.64,0.0,-0.99942,0.0,0.11362]
[1778162473302,54.19,80499.01,0.0,-0.99942,0.0,0.1133]
[1778162479036,54.19,80497.34,0.0,-0.99942,0.0,0.11309]
[1778162480051,54.19,80487.14,0.0,-0.99943,0.0,0.11184]
[1778162481058,54.19,80484.93,0.0,-0.99943,0.0,0.11157]
[1778162482716,54.19,80484.92,0.0,-0.99943,0.0,0.11157]
[1778162482817,54.19,80484.92,0.0,-0.99943,0.0,0.11157]
[1778162482951,54.19,80484.92,0.0,-0.99943,0.0,0.11157]
[1778162483072,54.19,80485.2,0.0,-0.99943,0.0,0.11161]
[1778162483807,54.19,80485.2,0.0,-0.99943,0.0,0.11161]
[1778162483827,54.19,80485.2,0.0,-0.99943,0.0,0.11161]
[1778162484079,54.19,80485.06,0.0,-0.99943,0.0,0.11159]
[1778162486093,54.19,80493.19,0.0,-0.99943,0.0,0.11258]
[1778162487100,54.19,80498.24,0.0,-0.99942,0.0,0.1132]
[1778162488107,54.19,80497.3,0.0,-0.99942,0.0,0.11309]
[1778162488955,54.19,80497.3,0.0,-0.99942,0.0,0.11309]
[1778162489461,54.19,80499.54,0.0,-0.99942,0.0,0.11336]
[1778162489701,54.19,80499.54,0.0,-0.99942,0.0,0.11336]
[1778162490121,54.19,80500.69,0.0,-0.99942,0.0,0.1135]
[1778162495156,54.19,80500.12,0.0,-0.99942,0.0,0.11317]
[1778162499192,54.19,80503.28,0.0,-0.99942,0.0,0.11356]
[1778162500192,54.19,80509.94,0.0,-0.99942,0.0,0.11439]
[1778162501199,54.19,80520.23,0.0,-0.99941,0.0,0.11567]
[1778162502206,54.19,80526.49,0.0,-0.9994,0.0,0.11646]
[1778162503213,54.19,80521.67,0.0,-0.99941,0.0,0.11585]
[1778162506294,54.19,80522.2,0.0,-0.99941,0.0,0.11592]
[1778162506311,54.19,80515.07,0.0,-0.99941,0.0,0.11503]
[1778162507243,54.19,80507.0,0.0,-0.99942,0.0,0.11402]
[1778162508250,54.19,80502.56,0.0,-0.99942,0.0,0.11347]
[1778162509257,54.19,80499.08,0.0,-0.99942,0.0,0.11304]
[1778162510264,54.19,80494.05,0.0,-0.99943,0.0,0.11243]
[1778162511271,54.19,80491.97,0.0,-0.99943,0.0,0.11217]
[1778162512116,54.19,80491.97,0.0,-0.99943,0.0,0.11217]
[1778162512134,54.19,80491.97,0.0,-0.99943,0.0,0.11217]
[1778162512202,54.19,80491.97,0.0,-0.99943,0.0,0.11217]
[1778162512278,54.19,80492.56,0.0,-0.99943,0.0,0.11224]
[1778162512493,54.19,80492.56,0.0,-0.99943,0.0,0.11224]
[1778162512582,54.19,80492.56,0.0,-0.99943,0.0,0.11224]
[1778162512705,54.19,80492.56,0.0,-0.99943,0.0,0.11224]
[1778162514292,54.19,80497.8,0.0,-0.99942,0.0,0.11289]
[1778162515299,54.19,80501.3,0.0,-0.99942,0.0,0.11332]
[1778162516314,54.19,80515.14,0.0,-0.99941,0.0,0.11504]
[1778162517314,54.19,80518.81,0.0,-0.99941,0.0,0.1155]
[1778162520342,54.19,80525.38,0.0,-0.99941,0.0,0.11632]
[1778162521814,54.19,80527.09,0.0,-0.9994,0.0,0.11654]
[1778162521862,54.19,80527.09,0.0,-0.9994,0.0,0.11654]
[1778162521950,54.19,80527.09,0.0,-0.9994,0.0,0.11654]
[1778162522356,54.19,80525.51,0.0,-0.99941,0.0,0.11634]
[1778162522745,54.19,80525.51,0.0,-0.99941,0.0,0.11634]
[1778162522805,54.19,80525.51,0.0,-0.99941,0.0,0.11634]
[1778162522949,54.19,80525.51,0.0,-0.99941,0.0,0.11634]
[1778162524370,54.19,80517.0,0.0,-0.99941,0.0,0.11527]
[1778162525413,54.19,80508.34,0.0,-0.99942,0.0,0.11419]
[1778162526396,54.19,80503.03,0.0,-0.99942,0.0,0.11353]
[1778162527403,54.19,80508.69,0.0,-0.99942,0.0,0.11423]
[1778162528410,54.19,80512.68,0.0,-0.99941,0.0,0.11473]
[1778162529345,54.19,80512.68,0.0,-0.99941,0.0,0.11473]
[1778162529406,54.19,80512.68,0.0,-0.99941,0.0,0.11473]
[1778162529450,54.19,80512.68,0.0,-0.99941,0.0,0.11473]
[1778162529417,54.19,80509.48,0.0,-0.99942,0.0,0.11433]
[1778162529551,54.19,80509.48,0.0,-0.99942,0.0,0.11433]
[1778162529673,54.19,80509.48,0.0,-0.99942,0.0,0.11433]
[1778162529700,54.19,80509.48,0.0,-0.99942,0.0,0.11433]
[1778162530425,54.19,80514.25,0.0,-0.99941,0.0,0.11492]
[1778162531432,54.19,80522.09,0.0,-0.99941,0.0,0.11591]
[1778162532439,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533089,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533192,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533201,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533301,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533451,54.19,80527.99,0.0,-0.9994,0.0,0.11665]
[1778162533449,54.19,80525.17,0.0,-0.99941,0.0,0.1163]
[1778162534456,54.19,80518.72,0.0,-0.99941,0.0,0.11548]
[1778162535463,54.19,80512.3,0.0,-0.99941,0.0,0.11468]
[1778162536925,54.19,80512.3,0.0,-0.99941,0.0,0.11468]
[1778162536950,54.19,80512.3,0.0,-0.99941,0.0,0.11468]
[1778162536977,54.19,80512.3,0.0,-0.99941,0.0,0.11468]
[1778162537202,54.19,80512.3,0.0,-0.99941,0.0,0.11468]
[1778162537477,54.19,80512.03,0.0,-0.99941,0.0,0.11465]
[1778162537738,54.19,80512.03,0.0,-0.99941,0.0,0.11465]
[1778162537851,54.19,80512.03,0.0,-0.99941,0.0,0.11465]
[1778162537949,54.19,80512.03,0.0,-0.99941,0.0,0.11465]
[1778162540498,54.19,80508.04,0.0,-0.99942,0.0,0.11415]
[1778162541505,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162541822,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162541930,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162541950,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162542070,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162542092,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162542203,54.19,80503.89,0.0,-0.99942,0.0,0.11364]
[1778162542516,54.19,80504.17,0.0,-0.99942,0.0,0.11367]
[1778162545080,54.19,80504.41,0.0,-0.99942,0.0,0.1137]
[1778162545132,54.19,80507.1,0.0,-0.99942,0.0,0.11403]
[1778162545533,54.19,80510.94,0.0,-0.99942,0.0,0.11451]
[1778162546540,54.19,80514.81,0.0,-0.99941,0.0,0.11499]
[1778162548221,54.19,80514.81,0.0,-0.99941,0.0,0.11499]
[1778162548316,54.19,80514.81,0.0,-0.99941,0.0,0.11499]
[1778162548451,54.19,80514.81,0.0,-0.99941,0.0,0.11499]
[1778162548348,54.19,80514.41,0.0,-0.99941,0.0,0.11494]
[1778162548641,54.19,80514.41,0.0,-0.99941,0.0,0.11494]
[1778162548700,54.19,80514.41,0.0,-0.99941,0.0,0.11494]
[1778162548753,54.19,80514.41,0.0,-0.99941,0.0,0.11494]
[1778162548950,54.19,80514.41,0.0,-0.99941,0.0,0.11494]
[1778162549014,54.19,80517.88,0.0,-0.99941,0.0,0.11538]
[1778162552541,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162552651,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162552683,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162552703,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162552828,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162552950,54.19,80517.98,0.0,-0.99941,0.0,0.11512]
[1778162553032,54.19,80519.83,0.0,-0.99941,0.0,0.11536]
[1778162553589,54.19,80528.49,0.0,-0.9994,0.0,0.11645]
[1778162554596,54.19,80534.92,0.0,-0.9994,0.0,0.11726]
[1778162556610,54.19,80536.76,0.0,-0.9994,0.0,0.1175]
[1778162561645,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563114,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563201,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563273,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563311,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563371,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563450,54.19,80538.14,0.0,-0.9994,0.0,0.11767]
[1778162563412,54.19,80538.84,0.0,-0.9994,0.0,0.11776]
[1778162564666,54.19,80531.31,0.0,-0.9994,0.0,0.1168]
[1778162565673,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567127,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567199,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567236,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567304,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567344,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567450,54.19,80525.93,0.0,-0.99941,0.0,0.11612]
[1778162567404,54.19,80521.2,0.0,-0.99941,0.0,0.11553]
[1778162567687,54.19,80518.58,0.0,-0.99941,0.0,0.1152]
[1778162572989,54.19,80519.47,0.0,-0.99941,0.0,0.11531]
[1778162573051,54.19,80519.47,0.0,-0.99941,0.0,0.11531]
[1778162573103,54.19,80519.47,0.0,-0.99941,0.0,0.11531]
[1778162573161,54.19,80519.47,0.0,-0.99941,0.0,0.11531]
[1778162573202,54.19,80519.47,0.0,-0.99941,0.0,0.11531]
[1778162573259,54.19,80519.26,0.0,-0.99941,0.0,0.11529]
[1778162573730,54.19,80517.09,0.0,-0.99941,0.0,0.11501]
[1778162577111,54.19,80517.85,0.0,-0.99941,0.0,0.11511]
[1778162577162,54.19,80517.85,0.0,-0.99941,0.0,0.11511]
[1778162577210,54.19,80517.85,0.0,-0.99941,0.0,0.11511]
[1778162577212,54.19,80517.9,0.0,-0.99941,0.0,0.11511]
[1778162578490,54.19,80517.9,0.0,-0.99941,0.0,0.11511]
[1778162578576,54.19,80516.04,0.0,-0.99941,0.0,0.11488]
[1778162578700,54.19,80516.04,0.0,-0.99941,0.0,0.11488]
[1778162579772,54.19,80509.5,0.0,-0.99942,0.0,0.11407]
[1778162580843,54.19,80509.5,0.0,-0.99942,0.0,0.11407]
[1778162580872,54.19,80509.5,0.0,-0.99942,0.0,0.11407]
[1778162580950,54.19,80509.5,0.0,-0.99942,0.0,0.11407]
[1778162581012,54.19,80505.74,0.0,-0.99942,0.0,0.1136]
[1778162584808,54.19,80501.17,0.0,-0.99942,0.0,0.11304]
[1778162585815,54.19,80494.98,0.0,-0.99943,0.0,0.11228]
[1778162587829,54.19,80493.63,0.0,-0.99943,0.0,0.11211]
[1778162588836,54.19,80496.0,0.0,-0.99943,0.0,0.1124]
[1778162589843,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162590703,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162590814,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162590950,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162590977,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162591130,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162591201,54.19,80501.62,0.0,-0.99942,0.0,0.11309]
[1778162591213,54.19,80504.4,0.0,-0.99942,0.0,0.11344]
[1778162594067,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594126,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594201,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594332,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594411,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594450,54.19,80506.44,0.0,-0.99942,0.0,0.11369]
[1778162594505,54.19,80502.91,0.0,-0.99942,0.0,0.11325]
[1778162594879,54.19,80500.62,0.0,-0.99942,0.0,0.11297]
[1778162595885,54.19,80503.67,0.0,-0.99942,0.0,0.11335]
[1778162597224,54.19,80503.67,0.0,-0.99942,0.0,0.11335]
[1778162597308,54.19,80503.67,0.0,-0.99942,0.0,0.11335]
[1778162597450,54.19,80503.67,0.0,-0.99942,0.0,0.11335]
[1778162597551,54.19,80508.93,0.0,-0.99942,0.0,0.114]
[1778162597899,54.19,80512.96,0.0,-0.99941,0.0,0.1145]
[1778162598614,54.19,80512.96,0.0,-0.99941,0.0,0.1145]
[1778162598700,54.19,80512.96,0.0,-0.99941,0.0,0.1145]
[1778162598733,54.19,80512.96,0.0,-0.99941,0.0,0.1145]
[1778162598949,54.19,80512.96,0.0,-0.99941,0.0,0.1145]
[1778162600329,54.19,80512.79,0.0,-0.99942,0.0,0.11448]
[1778162600439,54.19,80512.79,0.0,-0.99942,0.0,0.11448]
[1778162600450,54.19,80512.79,0.0,-0.99942,0.0,0.11448]
[1778162600563,54.19,80512.79,0.0,-0.99942,0.0,0.11448]
[1778162600507,54.19,80507.57,0.0,-0.99942,0.0,0.11383]
[1778162602699,54.19,80508.82,0.0,-0.99942,0.0,0.11398]
[1778162602819,54.19,80508.82,0.0,-0.99942,0.0,0.11398]
[1778162602952,54.19,80508.82,0.0,-0.99942,0.0,0.11398]
[1778162603042,54.19,80508.82,0.0,-0.99942,0.0,0.11398]
[1778162603564,54.19,80508.82,0.0,-0.99942,0.0,0.11398]
[1778162603053,54.19,80507.29,0.0,-0.99942,0.0,0.11379]
[1778162603667,54.19,80507.29,0.0,-0.99942,0.0,0.11379]
[1778162603700,54.19,80507.29,0.0,-0.99942,0.0,0.11379]
[1778162603941,54.19,80502.36,0.0,-0.99942,0.0,0.11319]
[1778162604948,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162605806,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162605910,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162605949,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606020,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606200,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606281,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606390,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606450,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606558,54.19,80490.76,0.0,-0.99943,0.0,0.11176]
[1778162606489,54.19,80486.99,0.0,-0.99943,0.0,0.11131]
[1778162607714,54.19,80485.74,0.0,-0.99943,0.0,0.11115]
[1778162607753,54.19,80485.74,0.0,-0.99943,0.0,0.11115]
[1778162607950,54.19,80485.74,0.0,-0.99943,0.0,0.11115]
[1778162608702,54.19,80485.81,0.0,-0.99943,0.0,0.11116]
[1778162608758,54.19,80485.81,0.0,-0.99943,0.0,0.11116]
[1778162608950,54.19,80485.81,0.0,-0.99943,0.0,0.11116]
[1778162609055,54.19,80485.81,0.0,-0.99943,0.0,0.11116]
[1778162609201,54.19,80485.81,0.0,-0.99943,0.0,0.11116]
[1778162609295,54.19,80486.63,0.0,-0.99943,0.0,0.11126]
[1778162610012,54.19,80486.63,0.0,-0.99943,0.0,0.11126]
[1778162610050,54.19,80499.2,0.0,-0.99942,0.0,0.1128]
[1778162610992,54.19,80504.74,0.0,-0.99942,0.0,0.11348]
[1778162612701,54.19,80502.71,0.0,-0.99942,0.0,0.11297]
[1778162612725,54.19,80502.71,0.0,-0.99942,0.0,0.11297]
[1778162613520,54.19,80502.71,0.0,-0.99942,0.0,0.11297]
[1778162613551,54.19,80502.71,0.0,-0.99942,0.0,0.11297]
[1778162613006,54.19,80500.97,0.0,-0.99942,0.0,0.11275]
[1778162613703,54.19,80500.97,0.0,-0.99942,0.0,0.11275]
[1778162616700,54.19,80501.46,0.0,-0.99942,0.0,0.11281]
[1778162616811,54.19,80501.46,0.0,-0.99942,0.0,0.11281]
[1778162617034,54.19,80501.51,0.0,-0.99942,0.0,0.11282]
[1778162618698,54.19,80500.73,0.0,-0.99942,0.0,0.11272]
[1778162618699,54.19,80500.73,0.0,-0.99942,0.0,0.11272]
[1778162618744,54.19,80500.73,0.0,-0.99942,0.0,0.11272]
[1778162618951,54.19,80500.73,0.0,-0.99942,0.0,0.11272]
[1778162619048,54.19,80501.52,0.0,-0.99942,0.0,0.11282]
[1778162620055,54.19,80507.2,0.0,-0.99942,0.0,0.11352]
[1778162620701,54.19,80507.2,0.0,-0.99942,0.0,0.11352]
[1778162620819,54.19,80507.2,0.0,-0.99942,0.0,0.11352]
[1778162621062,54.19,80508.54,0.0,-0.99942,0.0,0.11369]
[1778162622700,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162622818,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162622915,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162622948,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162623058,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162623200,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162623263,54.19,80509.84,0.0,-0.99942,0.0,0.11385]
[1778162623302,54.19,80508.31,0.0,-0.99942,0.0,0.11366]
[1778162624584,54.19,80508.31,0.0,-0.99942,0.0,0.11366]
[1778162624592,54.19,80506.66,0.0,-0.99942,0.0,0.11345]
[1778162624609,54.19,80506.66,0.0,-0.99942,0.0,0.11345]
[1778162624699,54.19,80506.66,0.0,-0.99942,0.0,0.11345]
[1778162626097,54.19,80508.91,0.0,-0.99942,0.0,0.11373]
[1778162626700,54.19,80508.91,0.0,-0.99942,0.0,0.11373]
[1778162626758,54.19,80508.91,0.0,-0.99942,0.0,0.11373]
[1778162627104,54.19,80508.59,0.0,-0.99942,0.0,0.11369]
[1778162628276,54.19,80508.59,0.0,-0.99942,0.0,0.11369]
[1778162628301,54.19,80508.59,0.0,-0.99942,0.0,0.11369]
[1778162628452,54.19,80508.59,0.0,-0.99942,0.0,0.11369]
[1778162628526,54.19,80513.12,0.0,-0.99942,0.0,0.11425]
[1778162629549,54.19,80513.12,0.0,-0.99942,0.0,0.11425]
[1778162629601,54.19,80513.12,0.0,-0.99942,0.0,0.11425]
[1778162629118,54.19,80515.53,0.0,-0.99941,0.0,0.11455]
[1778162629699,54.19,80515.53,0.0,-0.99941,0.0,0.11455]
[1778162629810,54.19,80515.53,0.0,-0.99941,0.0,0.11455]
[1778162630125,54.19,80515.33,0.0,-0.99941,0.0,0.11453]
[1778162632231,54.19,80516.77,0.0,-0.99941,0.0,0.11471]
[1778162632340,54.19,80516.77,0.0,-0.99941,0.0,0.11471]
[1778162632450,54.19,80516.77,0.0,-0.99941,0.0,0.11471]
[1778162632699,54.19,80517.58,0.0,-0.99941,0.0,0.11481]
[1778162632808,54.19,80517.58,0.0,-0.99941,0.0,0.11481]
[1778162633146,54.19,80520.58,0.0,-0.99941,0.0,0.11518]
[1778162634702,54.19,80520.25,0.0,-0.99941,0.0,0.11514]
[1778162634744,54.19,80520.25,0.0,-0.99941,0.0,0.11514]
[1778162634994,54.19,80520.25,0.0,-0.99941,0.0,0.11514]
[1778162635048,54.19,80520.25,0.0,-0.99941,0.0,0.11514]
[1778162635201,54.19,80520.25,0.0,-0.99941,0.0,0.11514]
[1778162635302,54.19,80520.87,0.0,-0.99941,0.0,0.11522]
[1778162636167,54.19,80519.25,0.0,-0.99941,0.0,0.11502]
[1778162637208,54.19,80519.25,0.0,-0.99941,0.0,0.11502]
[1778162638703,54.19,80520.43,0.0,-0.99941,0.0,0.11517]
[1778162638789,54.19,80520.43,0.0,-0.99941,0.0,0.11517]
[1778162639189,54.19,80524.12,0.0,-0.99941,0.0,0.11563]
[1778162640196,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162640706,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162640862,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162641023,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162641082,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162641200,54.19,80525.92,0.0,-0.99941,0.0,0.11585]
[1778162641203,54.19,80518.78,0.0,-0.99941,0.0,0.11496]
[1778162641661,54.19,80518.78,0.0,-0.99941,0.0,0.11496]
[1778162642210,54.19,80515.11,0.0,-0.99941,0.0,0.1145]
[1778162645158,54.19,80514.01,0.0,-0.99942,0.0,0.11436]
[1778162645232,54.19,80497.04,0.0,-0.99943,0.0,0.11227]
[1778162646239,54.19,80482.05,0.0,-0.99944,0.0,0.11045]
[1778162647246,54.19,80478.92,0.0,-0.99944,0.0,0.11007]
[1778162648263,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162648654,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162648720,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162648833,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162649149,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162649211,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162649450,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162649468,54.19,80479.21,0.0,-0.99944,0.0,0.11011]
[1778162649551,54.19,80479.75,0.0,-0.99944,0.0,0.11017]
[1778162652210,54.19,80478.63,0.0,-0.99944,0.0,0.11004]
[1778162652449,54.19,80478.63,0.0,-0.99944,0.0,0.11004]
[1778162652550,54.19,80483.81,0.0,-0.99944,0.0,0.11066]
[1778162653915,54.19,80483.81,0.0,-0.99944,0.0,0.11066]
[1778162653950,54.19,80483.81,0.0,-0.99944,0.0,0.11066]
[1778162654035,54.19,80483.81,0.0,-0.99944,0.0,0.11066]
[1778162654304,54.19,80480.53,0.0,-0.99944,0.0,0.11027]
[1778162654705,54.19,80480.53,0.0,-0.99944,0.0,0.11027]
[1778162654803,54.19,80480.53,0.0,-0.99944,0.0,0.11027]
[1778162655311,54.19,80479.08,0.0,-0.99944,0.0,0.11009]
[1778162656319,54.19,80474.33,0.0,-0.99944,0.0,0.10952]
[1778162656703,54.19,80474.33,0.0,-0.99944,0.0,0.10952]
[1778162657063,54.19,80474.33,0.0,-0.99944,0.0,0.10952]
[1778162657202,54.19,80474.33,0.0,-0.99944,0.0,0.10952]
[1778162657350,54.19,80474.33,0.0,-0.99944,0.0,0.10952]
[1778162657354,54.19,80473.33,0.0,-0.99944,0.0,0.1094]
[1778162658332,54.19,80471.51,0.0,-0.99944,0.0,0.10919]
[1778162660457,54.19,80470.75,0.0,-0.99944,0.0,0.10909]
[1778162660575,54.19,80470.75,0.0,-0.99944,0.0,0.10909]
[1778162660556,54.19,80468.95,0.0,-0.99945,0.0,0.10888]
[1778162660701,54.19,80468.95,0.0,-0.99945,0.0,0.10888]
[1778162660798,54.19,80468.95,0.0,-0.99945,0.0,0.10888]
[1778162661525,54.19,80468.95,0.0,-0.99945,0.0,0.10888]
[1778162661537,54.19,80458.35,0.0,-0.99945,0.0,0.10762]
[1778162661771,54.19,80458.35,0.0,-0.99945,0.0,0.10762]
[1778162662364,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162662700,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162662808,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162662949,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162663007,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162663120,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162663204,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162663335,54.19,80448.34,0.0,-0.99946,0.0,0.10645]
[1778162663436,54.19,80443.83,0.0,-0.99946,0.0,0.10593]
[1778162666701,54.19,80444.22,0.0,-0.99946,0.0,0.10597]
[1778162666751,54.19,80444.22,0.0,-0.99946,0.0,0.10597]
[1778162666950,54.19,80444.22,0.0,-0.99946,0.0,0.10597]
[1778162666976,54.19,80444.22,0.0,-0.99946,0.0,0.10597]
[1778162667399,54.19,80443.0,0.0,-0.99946,0.0,0.10583]
[1778162668319,54.19,80443.0,0.0,-0.99946,0.0,0.10583]
[1778162668377,54.19,80443.0,0.0,-0.99946,0.0,0.10583]
[1778162668457,54.19,80443.0,0.0,-0.99946,0.0,0.10583]
[1778162668552,54.19,80443.0,0.0,-0.99946,0.0,0.10583]
[1778162668604,54.19,80435.26,0.0,-0.99947,0.0,0.10494]
[1778162669413,54.19,80428.69,0.0,-0.99947,0.0,0.10418]
[1778162671477,54.19,80429.03,0.0,-0.99947,0.0,0.10422]
[1778162671485,54.19,80427.7,0.0,-0.99947,0.0,0.10382]
[1778162673441,54.19,80423.41,0.0,-0.99948,0.0,0.10333]
[1778162675455,54.19,80431.9,0.0,-0.99947,0.0,0.1043]
[1778162676462,54.19,80430.33,0.0,-0.99947,0.0,0.10412]
[1778162677287,54.19,80430.33,0.0,-0.99947,0.0,0.10412]
[1778162677308,54.19,80430.33,0.0,-0.99947,0.0,0.10412]
[1778162677450,54.19,80430.33,0.0,-0.99947,0.0,0.10412]
[1778162677469,54.19,80428.04,0.0,-0.99947,0.0,0.10386]
[1778162678476,54.19,80426.27,0.0,-0.99947,0.0,0.10366]
[1778162679483,54.19,80423.58,0.0,-0.99948,0.0,0.10335]
[1778162680490,54.19,80422.54,0.0,-0.99948,0.0,0.10324]
[1778162681497,54.19,80420.41,0.0,-0.99948,0.0,0.10299]
[1778162682605,54.19,80420.41,0.0,-0.99948,0.0,0.10299]
[1778162682643,54.19,80420.41,0.0,-0.99948,0.0,0.10299]
[1778162682703,54.19,80419.71,0.0,-0.99948,0.0,0.10291]
[1778162682953,54.19,80419.71,0.0,-0.99948,0.0,0.10291]
[1778162683047,54.19,80419.71,0.0,-0.99948,0.0,0.10291]
[1778162683511,54.19,80417.8,0.0,-0.99948,0.0,0.1027]
[1778162684518,54.19,80415.82,0.0,-0.99948,0.0,0.10248]
[1778162685525,54.19,80420.21,0.0,-0.99948,0.0,0.10297]
[1778162686532,54.19,80425.85,0.0,-0.99947,0.0,0.10361]
[1778162687539,54.19,80435.08,0.0,-0.99947,0.0,0.10467]
[1778162688546,54.19,80442.04,0.0,-0.99946,0.0,0.10547]
[1778162689553,54.19,80445.88,0.0,-0.99946,0.0,0.10592]
[1778162691483,54.19,80446.33,0.0,-0.99946,0.0,0.10597]
[1778162691582,54.19,80446.33,0.0,-0.99946,0.0,0.10597]
[1778162691700,54.19,80446.85,0.0,-0.99946,0.0,0.10603]
[1778162691816,54.19,80446.85,0.0,-0.99946,0.0,0.10603]
[1778162695150,54.19,80445.41,0.0,-0.99946,0.0,0.10586]
[1778162695596,54.19,80442.16,0.0,-0.99946,0.0,0.10548]
[1778162696603,54.19,80439.13,0.0,-0.99947,0.0,0.10513]
[1778162697610,54.19,80438.14,0.0,-0.99947,0.0,0.10502]
[1778162698443,54.19,80438.14,0.0,-0.99947,0.0,0.10502]
[1778162698452,54.19,80438.14,0.0,-0.99947,0.0,0.10502]
[1778162698468,54.19,80438.14,0.0,-0.99947,0.0,0.10502]
[1778162698617,54.19,80436.18,0.0,-0.99947,0.0,0.10479]
[1778162698699,54.19,80436.18,0.0,-0.99947,0.0,0.10479]
[1778162699625,54.19,80432.29,0.0,-0.99947,0.0,0.10435]
[1778162702652,54.19,80424.17,0.0,-0.99948,0.0,0.10342]
[1778162703659,54.19,80421.01,0.0,-0.99948,0.0,0.10306]
[1778162704668,54.19,80422.87,0.0,-0.99948,0.0,0.10327]
[1778162705507,54.19,80422.87,0.0,-0.99948,0.0,0.10327]
[1778162705570,54.19,80422.87,0.0,-0.99948,0.0,0.10327]
[1778162705685,54.19,80422.87,0.0,-0.99948,0.0,0.10327]
[1778162705701,54.19,80423.25,0.0,-0.99948,0.0,0.10332]
[1778162705812,54.19,80423.25,0.0,-0.99948,0.0,0.10332]
[1778162706681,54.19,80425.1,0.0,-0.99947,0.0,0.10353]
[1778162707694,54.19,80422.8,0.0,-0.99948,0.0,0.10327]
[1778162708949,54.19,80422.8,0.0,-0.99948,0.0,0.10327]
[1778162709065,54.19,80422.8,0.0,-0.99948,0.0,0.10327]
[1778162712716,54.19,80423.56,0.0,-0.99948,0.0,0.10335]
[1778162712812,54.19,80423.56,0.0,-0.99948,0.0,0.10335]
[1778162712949,54.19,80423.56,0.0,-0.99948,0.0,0.10335]
[1778162713066,54.19,80423.56,0.0,-0.99948,0.0,0.10335]
[1778162713160,54.19,80420.84,0.0,-0.99948,0.0,0.10304]
[1778162713731,54.19,80414.95,0.0,-0.99948,0.0,0.10238]
[1778162714952,54.19,80414.95,0.0,-0.99948,0.0,0.10238]
[1778162715048,54.19,80414.95,0.0,-0.99948,0.0,0.10238]
[1778162715051,54.19,80410.14,0.0,-0.99948,0.0,0.10184]
[1778162715745,54.19,80411.2,0.0,-0.99948,0.0,0.10196]
[1778162717346,54.19,80411.2,0.0,-0.99948,0.0,0.10196]
[1778162717406,54.19,80394.05,0.0,-0.99949,0.0,0.10005]
[1778162717769,54.19,80381.48,0.0,-0.9995,0.0,0.09867]
[1778162718953,54.19,80381.48,0.0,-0.9995,0.0,0.09867]
[1778162719031,54.19,80377.73,0.0,-0.9995,0.0,0.09826]
[1778162719782,54.19,80373.58,0.0,-0.99951,0.0,0.09781]
[1778162720789,54.19,80369.93,0.0,-0.99951,0.0,0.09742]
[1778162721810,54.19,80369.93,0.0,-0.99951,0.0,0.09742]
[1778162722031,54.19,80369.93,0.0,-0.99951,0.0,0.09742]
[1778162722115,54.19,80369.74,0.0,-0.99951,0.0,0.0974]
[1778162724287,54.19,80370.2,0.0,-0.99951,0.0,0.09745]
[1778162724378,54.19,80369.52,0.0,-0.99951,0.0,0.09737]
[1778162725170,54.19,80362.53,0.0,-0.99951,0.0,0.09662]
[1778162725845,54.19,80362.53,0.0,-0.99951,0.0,0.09662]
[1778162726033,54.19,80362.53,0.0,-0.99951,0.0,0.09662]
[1778162726118,54.19,80363.49,0.0,-0.99951,0.0,0.09673]
[1778162727024,54.19,80363.49,0.0,-0.99951,0.0,0.09673]
[1778162727306,54.19,80363.49,0.0,-0.99951,0.0,0.09673]
[1778162727347,54.19,80369.66,0.0,-0.99951,0.0,0.09739]
[1778162727953,54.19,80369.66,0.0,-0.99951,0.0,0.09739]
[1778162728053,54.19,80369.66,0.0,-0.99951,0.0,0.09739]
[1778162728061,54.19,80378.91,0.0,-0.9995,0.0,0.09839]
[1778162728852,54.19,80379.24,0.0,-0.9995,0.0,0.09842]
[1778162729950,54.19,80379.24,0.0,-0.9995,0.0,0.09842]
[1778162730019,54.19,80379.24,0.0,-0.9995,0.0,0.09842]
[1778162730866,54.19,80382.69,0.0,-0.9995,0.0,0.0988]
[1778162731873,54.19,80381.05,0.0,-0.9995,0.0,0.09839]
[1778162732880,54.19,80376.19,0.0,-0.99951,0.0,0.09786]
[1778162733956,54.19,80376.19,0.0,-0.99951,0.0,0.09786]
[1778162734038,54.19,80376.19,0.0,-0.99951,0.0,0.09786]
[1778162734057,54.19,80379.83,0.0,-0.9995,0.0,0.09825]
[1778162734894,54.19,80378.59,0.0,-0.9995,0.0,0.09812]
[1778162735952,54.19,80378.59,0.0,-0.9995,0.0,0.09812]
[1778162736101,54.19,80378.59,0.0,-0.9995,0.0,0.09812]
[1778162736126,54.19,80385.76,0.0,-0.9995,0.0,0.0989]
[1778162737203,54.19,80385.76,0.0,-0.9995,0.0,0.0989]
[1778162737224,54.19,80395.73,0.0,-0.99949,0.0,0.1]
[1778162738001,54.19,80395.73,0.0,-0.99949,0.0,0.1]
[1778162738060,54.19,80395.73,0.0,-0.99949,0.0,0.1]
[1778162738202,54.19,80395.73,0.0,-0.99949,0.0,0.1]
[1778162738348,54.19,80395.73,0.0,-0.99949,0.0,0.1]
[1778162738374,54.19,80400.86,0.0,-0.99949,0.0,0.10056]
[1778162738922,54.19,80396.68,0.0,-0.99949,0.0,0.1001]
[1778162739929,54.19,80395.89,0.0,-0.99949,0.0,0.10001]
[1778162741961,54.19,80395.6,0.0,-0.99949,0.0,0.09998]
[1778162742073,54.19,80395.6,0.0,-0.99949,0.0,0.09998]
[1778162742701,54.19,80393.66,0.0,-0.99949,0.0,0.09977]
[1778162742950,54.19,80395.0,0.0,-0.99949,0.0,0.09991]
[1778162743951,54.19,80395.0,0.0,-0.99949,0.0,0.09991]
[1778162744083,54.19,80395.0,0.0,-0.99949,0.0,0.09991]
[1778162744172,54.19,80393.96,0.0,-0.99949,0.0,0.0998]
[1778162745387,54.19,80393.96,0.0,-0.99949,0.0,0.0998]
[1778162745419,54.19,80395.88,0.0,-0.99949,0.0,0.10001]
[1778162746100,54.19,80395.88,0.0,-0.99949,0.0,0.10001]
[1778162746271,54.19,80394.2,0.0,-0.99949,0.0,0.09983]
[1778162746978,54.19,80390.97,0.0,-0.9995,0.0,0.09947]
[1778162747985,54.19,80390.07,0.0,-0.9995,0.0,0.09937]
[1778162748983,54.19,80390.07,0.0,-0.9995,0.0,0.09937]
[1778162748992,54.19,80385.19,0.0,-0.9995,0.0,0.09884]
[1778162752301,54.19,80385.25,0.0,-0.9995,0.0,0.09884]
[1778162754730,54.19,80385.68,0.0,-0.9995,0.0,0.09889]
[1778162754027,54.19,80387.14,0.0,-0.9995,0.0,0.09905]
[1778162755034,54.19,80389.05,0.0,-0.9995,0.0,0.09926]
[1778162756041,54.19,80385.98,0.0,-0.9995,0.0,0.09892]
[1778162757416,54.19,80389.76,0.0,-0.9995,0.0,0.09934]
[1778162758061,54.19,80390.74,0.0,-0.9995,0.0,0.09945]
[1778162759070,54.19,80386.46,0.0,-0.9995,0.0,0.09898]
[1778162760301,54.19,80386.46,0.0,-0.9995,0.0,0.09898]
[1778162760719,54.19,80387.6,0.0,-0.9995,0.0,0.0991]
[1778162761317,54.19,80387.6,0.0,-0.9995,0.0,0.0991]
[1778162761500,54.19,80401.21,0.0,-0.99949,0.0,0.1006]
[1778162762382,54.19,80407.14,0.0,-0.99949,0.0,0.10126]
[1778162763288,54.19,80407.14,0.0,-0.99949,0.0,0.10126]
[1778162763348,54.19,80407.0,0.0,-0.99949,0.0,0.10125]
[1778162764113,54.19,80412.24,0.0,-0.99948,0.0,0.10183]
[1778162765210,54.19,80412.24,0.0,-0.99948,0.0,0.10183]
[1778162765337,54.19,80412.24,0.0,-0.99948,0.0,0.10183]
[1778162765438,54.19,80415.36,0.0,-0.99948,0.0,0.10218]
[1778162767134,54.19,80422.11,0.0,-0.99948,0.0,0.10294]
[1778162768140,54.19,80425.98,0.0,-0.99948,0.0,0.10338]
[1778162769156,54.19,80429.0,0.0,-0.99947,0.0,0.10373]
[1778162770421,54.19,80429.0,0.0,-0.99947,0.0,0.10373]
[1778162770513,54.19,80440.44,0.0,-0.99947,0.0,0.10504]
[1778162771170,54.19,80444.83,0.0,-0.99946,0.0,0.10555]
[1778162772721,54.19,80444.83,0.0,-0.99946,0.0,0.10555]
[1778162772739,54.19,80446.11,0.0,-0.99946,0.0,0.10569]
[1778162773184,54.19,80445.28,0.0,-0.99946,0.0,0.1056]
[1778162774511,54.19,80440.1,0.0,-0.99947,0.0,0.105]
[1778162775198,54.19,80435.07,0.0,-0.99947,0.0,0.10442]
[1778162776205,54.19,80425.79,0.0,-0.99948,0.0,0.10336]
[1778162777212,54.19,80418.49,0.0,-0.99948,0.0,0.10253]
[1778162778219,54.19,80416.01,0.0,-0.99948,0.0,0.10225]
[1778162778888,54.19,80416.01,0.0,-0.99948,0.0,0.10225]
[1778162779316,54.19,80414.71,0.0,-0.99948,0.0,0.10211]
[1778162780233,54.19,80412.81,0.0,-0.99948,0.0,0.1019]
[1778162781240,54.19,80405.82,0.0,-0.99949,0.0,0.10111]
[1778162782247,54.19,80402.29,0.0,-0.99949,0.0,0.10072]
[1778162783667,54.19,80400.28,0.0,-0.99949,0.0,0.1005]
[1778162785268,54.19,80402.18,0.0,-0.99949,0.0,0.10071]
[1778162787282,54.19,80404.95,0.0,-0.99949,0.0,0.10102]
[1778162788061,54.19,80404.95,0.0,-0.99949,0.0,0.10102]
[1778162788289,54.19,80410.51,0.0,-0.99948,0.0,0.10164]
[1778162789296,54.19,80412.63,0.0,-0.99948,0.0,0.10188]
[1778162790313,54.19,80419.55,0.0,-0.99948,0.0,0.10265]
[1778162791319,54.19,80430.76,0.0,-0.99947,0.0,0.10368]
[1778162792326,54.19,80433.51,0.0,-0.99947,0.0,0.104]
[1778162797362,54.19,80434.82,0.0,-0.99947,0.0,0.10415]
[1778162800383,54.19,80427.87,0.0,-0.99948,0.0,0.10335]
[1778162801390,54.19,80426.19,0.0,-0.99948,0.0,0.10316]
[1778162803410,54.19,80427.47,0.0,-0.99948,0.0,0.10331]
[1778162807437,54.19,80426.6,0.0,-0.99948,0.0,0.10321]
[1778162811465,54.19,80425.39,0.0,-0.99948,0.0,0.10307]
[1778162812472,54.19,80412.63,0.0,-0.99948,0.0,0.10163]
[1778162813480,54.19,80413.29,0.0,-0.99948,0.0,0.10171]
[1778162814487,54.19,80416.64,0.0,-0.99948,0.0,0.10208]
[1778162815494,54.19,80419.82,0.0,-0.99948,0.0,0.10244]
[1778162816501,54.19,80419.1,0.0,-0.99948,0.0,0.10236]
[1778162817508,54.19,80416.12,0.0,-0.99948,0.0,0.10203]
[1778162819522,54.19,80414.43,0.0,-0.99948,0.0,0.10184]
[1778162820695,54.19,80413.44,0.0,-0.99948,0.0,0.10173]
[1778162821055,54.19,80413.44,0.0,-0.99948,0.0,0.10173]
[1778162821536,54.19,80411.73,0.0,-0.99949,0.0,0.10153]
[1778162822871,54.19,80410.44,0.0,-0.99949,0.0,0.10139]
[1778162823550,54.19,80411.29,0.0,-0.99949,0.0,0.10148]
[1778162824227,54.19,80411.29,0.0,-0.99949,0.0,0.10148]
[1778162824557,54.19,80421.6,0.0,-0.99948,0.0,0.10264]
[1778162825564,54.19,80425.9,0.0,-0.99948,0.0,0.10313]
[1778162826571,54.19,80424.11,0.0,-0.99948,0.0,0.10293]
[1778162828585,54.19,80426.11,0.0,-0.99948,0.0,0.10315]
[1778162830599,54.19,80424.34,0.0,-0.99948,0.0,0.10295]
[1778162831606,54.19,80420.25,0.0,-0.99948,0.0,0.10249]
[1778162834448,54.19,80420.35,0.0,-0.99948,0.0,0.1025]
[1778162834627,54.19,80416.07,0.0,-0.99948,0.0,0.10202]
[1778162835634,54.19,80413.88,0.0,-0.99948,0.0,0.10177]
[1778162836642,54.19,80411.81,0.0,-0.99949,0.0,0.10154]
[1778162839662,54.19,80409.39,0.0,-0.99949,0.0,0.10127]
[1778162840669,54.19,80410.79,0.0,-0.99949,0.0,0.10143]
[1778162841676,54.19,80414.28,0.0,-0.99948,0.0,0.10182]
[1778162842683,54.19,80411.52,0.0,-0.99949,0.0,0.10151]
[1778162844697,54.19,80410.6,0.0,-0.99949,0.0,0.10141]
[1778162845704,54.19,80408.96,0.0,-0.99949,0.0,0.10122]
[1778162846711,54.19,80404.08,0.0,-0.99949,0.0,0.10068]
[1778162847718,54.19,80401.88,0.0,-0.99949,0.0,0.10044]
[1778162849732,54.19,80394.38,0.0,-0.9995,0.0,0.09961]
[1778162850739,54.19,80397.64,0.0,-0.99949,0.0,0.09997]
[1778162851746,54.19,80397.44,0.0,-0.99949,0.0,0.09971]
[1778162856781,54.19,80397.36,0.0,-0.99949,0.0,0.0997]
[1778162858795,54.19,80395.59,0.0,-0.9995,0.0,0.09951]
[1778162861817,54.19,80396.86,0.0,-0.9995,0.0,0.09965]
[1778162862824,54.19,80395.68,0.0,-0.9995,0.0,0.09952]
[1778162863831,54.19,80394.98,0.0,-0.9995,0.0,0.09944]
[1778162864838,54.19,80396.56,0.0,-0.9995,0.0,0.09961]
[1778162867859,54.19,80408.26,0.0,-0.99949,0.0,0.10091]
[1778162868866,54.19,80416.19,0.0,-0.99948,0.0,0.10179]
[1778162869535,54.19,80416.19,0.0,-0.99948,0.0,0.10179]
[1778162869873,54.19,80419.11,0.0,-0.99948,0.0,0.10212]
[1778162870880,54.19,80426.83,0.0,-0.99948,0.0,0.10299]
[1778162871197,54.19,80426.83,0.0,-0.99948,0.0,0.10299]
[1778162871887,54.19,80428.16,0.0,-0.99948,0.0,0.10314]
[1778162872894,54.19,80425.94,0.0,-0.99948,0.0,0.10289]
[1778162873901,54.19,80427.23,0.0,-0.99948,0.0,0.10304]
[1778162874545,54.19,80427.23,0.0,-0.99948,0.0,0.10304]
[1778162874908,54.19,80434.37,0.0,-0.99947,0.0,0.10385]
[1778162875915,54.19,80440.36,0.0,-0.99947,0.0,0.10454]
[1778162876922,54.19,80445.76,0.0,-0.99947,0.0,0.10516]
[1778162877929,54.19,80449.22,0.0,-0.99946,0.0,0.10556]
[1778162878825,54.19,80449.22,0.0,-0.99946,0.0,0.10556]
[1778162878936,54.19,80450.5,0.0,-0.99946,0.0,0.10571]
[1778162879946,54.19,80454.22,0.0,-0.99946,0.0,0.10614]
[1778162880950,54.19,80461.03,0.0,-0.99946,0.0,0.10693]
[1778162881957,54.19,80454.5,0.0,-0.99946,0.0,0.10617]
[1778162882964,54.19,80453.08,0.0,-0.99946,0.0,0.10601]
[1778162883971,54.19,80453.81,0.0,-0.99946,0.0,0.10609]
[1778162884978,54.19,80454.62,0.0,-0.99946,0.0,0.10618]
[1778162885985,54.19,80453.66,0.0,-0.99946,0.0,0.10607]
[1778162887999,54.19,80452.91,0.0,-0.99946,0.0,0.10599]
[1778162889006,54.19,80453.87,0.0,-0.99946,0.0,0.1061]
[1778162890013,54.19,80453.12,0.0,-0.99946,0.0,0.10601]
[1778162891020,54.19,80449.91,0.0,-0.99946,0.0,0.10564]
[1778162893034,54.19,80450.65,0.0,-0.99946,0.0,0.10572]
[1778162894041,54.19,80449.42,0.0,-0.99946,0.0,0.10558]
[1778162895048,54.19,80447.37,0.0,-0.99946,0.0,0.10534]
[1778162898069,54.19,80446.31,0.0,-0.99947,0.0,0.10522]
[1778162899740,54.19,80446.31,0.0,-0.99947,0.0,0.10522]
[1778162899824,54.19,80447.15,0.0,-0.99946,0.0,0.10532]
[1778162900083,54.19,80445.11,0.0,-0.99947,0.0,0.10508]
[1778162901090,54.19,80442.54,0.0,-0.99947,0.0,0.10479]
[1778162903104,54.19,80446.59,0.0,-0.99946,0.0,0.10525]
[1778162904111,54.19,80451.22,0.0,-0.99946,0.0,0.10579]
[1778162905853,54.19,80451.22,0.0,-0.99946,0.0,0.10579]
[1778162905909,54.19,80453.43,0.0,-0.99946,0.0,0.10605]
[1778162906125,54.19,80452.6,0.0,-0.99946,0.0,0.10595]
[1778162909146,54.19,80449.0,0.0,-0.99946,0.0,0.10553]
[1778162910153,54.19,80446.36,0.0,-0.99946,0.0,0.10523]
[1778162911836,54.19,80446.36,0.0,-0.99946,0.0,0.10523]
[1778162912167,54.19,80444.16,0.0,-0.99947,0.0,0.10473]
[1778162913803,54.19,80447.64,0.0,-0.99947,0.0,0.10513]
[1778162914181,54.19,80452.38,0.0,-0.99946,0.0,0.10568]
[1778162915188,54.19,80453.36,0.0,-0.99946,0.0,0.10579]
[1778162917895,54.19,80453.4,0.0,-0.99946,0.0,0.10579]
[1778162917916,54.19,80455.27,0.0,-0.99946,0.0,0.10601]
[1778162918209,54.19,80457.47,0.0,-0.99946,0.0,0.10627]
[1778162919217,54.19,80459.02,0.0,-0.99946,0.0,0.10645]
[1778162920223,54.19,80462.08,0.0,-0.99946,0.0,0.10681]
[1778162921230,54.19,80461.22,0.0,-0.99946,0.0,0.1067]
[1778162923431,54.19,80461.17,0.0,-0.99946,0.0,0.1067]
[1778162923897,54.19,80461.17,0.0,-0.99946,0.0,0.1067]
[1778162923517,54.19,80458.03,0.0,-0.99946,0.0,0.10633]
[1778162924251,54.19,80453.0,0.0,-0.99946,0.0,0.10575]
[1778162925258,54.19,80449.75,0.0,-0.99946,0.0,0.10537]
[1778162926265,54.19,80452.78,0.0,-0.99946,0.0,0.10572]
[1778162927730,54.19,80459.44,0.0,-0.99946,0.0,0.1065]
[1778162929960,54.19,80458.88,0.0,-0.99946,0.0,0.10643]
[1778162929286,54.19,80456.72,0.0,-0.99946,0.0,0.10618]
[1778162930294,54.19,80455.56,0.0,-0.99946,0.0,0.10604]
[1778162931301,54.19,80454.52,0.0,-0.99946,0.0,0.10592]
[1778162932308,54.19,80450.25,0.0,-0.99946,0.0,0.10543]
[1778162933315,54.19,80443.62,0.0,-0.99947,0.0,0.10466]
[1778162934149,54.19,80443.62,0.0,-0.99947,0.0,0.10466]
[1778162934323,54.19,80437.89,0.0,-0.99947,0.0,0.10401]
[1778162936338,54.19,80438.81,0.0,-0.99947,0.0,0.10411]
[1778162937345,54.19,80439.67,0.0,-0.99947,0.0,0.10421]
[1778162938352,54.19,80442.21,0.0,-0.99947,0.0,0.1045]
[1778162940366,54.19,80441.42,0.0,-0.99947,0.0,0.10441]
[1778162941584,54.19,80441.42,0.0,-0.99947,0.0,0.10441]
[1778162941670,54.19,80443.35,0.0,-0.99947,0.0,0.10463]
[1778162942382,54.19,80452.26,0.0,-0.99946,0.0,0.10566]
[1778162944021,54.19,80452.26,0.0,-0.99946,0.0,0.10566]
[1778162943389,54.19,80462.06,0.0,-0.99946,0.0,0.1068]
[1778162944228,54.19,80462.06,0.0,-0.99946,0.0,0.1068]
[1778162944397,54.19,80471.85,0.0,-0.99945,0.0,0.10796]
[1778162945403,54.19,80477.04,0.0,-0.99945,0.0,0.10857]
[1778162948424,54.19,80477.82,0.0,-0.99945,0.0,0.10866]
[1778162949431,54.19,80482.01,0.0,-0.99944,0.0,0.10916]
[1778162951445,54.19,80486.8,0.0,-0.99944,0.0,0.10974]
[1778162952269,54.19,80486.8,0.0,-0.99944,0.0,0.10974]
[1778162952453,54.19,80498.95,0.0,-0.99943,0.0,0.1112]
[1778162953459,54.19,80505.8,0.0,-0.99943,0.0,0.11204]
[1778162954132,54.19,80505.8,0.0,-0.99943,0.0,0.11204]
[1778162954169,54.19,80505.8,0.0,-0.99943,0.0,0.11204]
[1778162954466,54.19,80504.14,0.0,-0.99943,0.0,0.11183]
[1778162955473,54.19,80501.54,0.0,-0.99943,0.0,0.11152]
[1778162957200,54.19,80501.68,0.0,-0.99943,0.0,0.11153]
[1778162957487,54.19,80500.68,0.0,-0.99943,0.0,0.11141]
[1778162958494,54.19,80498.73,0.0,-0.99943,0.0,0.11118]
[1778162959126,54.19,80498.73,0.0,-0.99943,0.0,0.11118]
[1778162959501,54.19,80495.32,0.0,-0.99943,0.0,0.11076]
[1778162960508,54.19,80491.97,0.0,-0.99944,0.0,0.11036]
[1778162962522,54.19,80492.79,0.0,-0.99944,0.0,0.11046]
[1778162964536,54.19,80495.57,0.0,-0.99943,0.0,0.11079]
[1778162965543,54.19,80497.59,0.0,-0.99943,0.0,0.11104]
[1778162967558,54.19,80498.5,0.0,-0.99943,0.0,0.11115]
[1778162968565,54.19,80500.79,0.0,-0.99943,0.0,0.11143]
[1778162969572,54.19,80504.6,0.0,-0.99943,0.0,0.11189]
[1778162970579,54.19,80503.52,0.0,-0.99943,0.0,0.11176]
[1778162971237,54.19,80503.52,0.0,-0.99943,0.0,0.11176]
[1778162972593,54.19,80507.12,0.0,-0.99943,0.0,0.11194]
[1778162973600,54.19,80509.59,0.0,-0.99943,0.0,0.11224]
[1778162975614,54.19,80508.36,0.0,-0.99943,0.0,0.11209]
[1778162980649,54.19,80509.29,0.0,-0.99943,0.0,0.1122]
[1778162981656,54.19,80510.31,0.0,-0.99943,0.0,0.11233]
[1778162984294,54.19,80510.38,0.0,-0.99943,0.0,0.11234]
[1778162984678,54.19,80508.16,0.0,-0.99943,0.0,0.11206]
[1778162985685,54.19,80509.26,0.0,-0.99943,0.0,0.1122]
[1778162987699,54.19,80501.55,0.0,-0.99943,0.0,0.11126]
[1778162988706,54.19,80496.13,0.0,-0.99944,0.0,0.1106]
[1778162989713,54.19,80495.06,0.0,-0.99944,0.0,0.11047]
[1778162993741,54.19,80493.31,0.0,-0.99944,0.0,0.11026]
[1778162994748,54.19,80495.03,0.0,-0.99944,0.0,0.11047]
[1778162996762,54.19,80493.87,0.0,-0.99944,0.0,0.11033]
[1778162997769,54.19,80498.63,0.0,-0.99943,0.0,0.1109]
[1778162998776,54.19,80502.1,0.0,-0.99943,0.0,0.11133]
[1778162999783,54.19,80505.67,0.0,-0.99943,0.0,0.11176]
[1778163001797,54.19,80504.32,0.0,-0.99943,0.0,0.1116]
[1778163002804,54.19,80503.09,0.0,-0.99943,0.0,0.11145]
[1778163005825,54.19,80504.5,0.0,-0.99943,0.0,0.11162]
[1778163006832,54.19,80500.4,0.0,-0.99943,0.0,0.11112]
[1778163007839,54.19,80498.26,0.0,-0.99943,0.0,0.11086]
[1778163009853,54.19,80495.93,0.0,-0.99944,0.0,0.11058]
[1778163011867,54.19,80494.96,0.0,-0.99944,0.0,0.11046]
[1778163012874,54.19,80493.43,0.0,-0.99944,0.0,0.11028]
[1778163014888,54.19,80484.31,0.0,-0.99944,0.0,0.10918]
[1778163015896,54.19,80482.31,0.0,-0.99944,0.0,0.10894]
[1778163016902,54.19,80484.44,0.0,-0.99944,0.0,0.1092]
[1778163017909,54.19,80483.13,0.0,-0.99944,0.0,0.10904]
[1778163018916,54.19,80484.07,0.0,-0.99944,0.0,0.10915]
[1778163020930,54.19,80482.77,0.0,-0.99944,0.0,0.109]
[1778163021937,54.19,80484.03,0.0,-0.99944,0.0,0.10915]
[1778163024958,54.19,80485.53,0.0,-0.99944,0.0,0.10933]
[1778163025993,54.19,80502.49,0.0,-0.99943,0.0,0.11137]
[1778163026725,54.19,80502.49,0.0,-0.99943,0.0,0.11137]
[1778163026980,54.19,80528.53,0.0,-0.99941,0.0,0.11458]
[1778163027506,54.19,80528.53,0.0,-0.99941,0.0,0.11458]
[1778163027989,54.19,80539.32,0.0,-0.99941,0.0,0.11593]
[1778163028995,54.19,80540.32,0.0,-0.99941,0.0,0.11606]
[1778163029746,54.19,80540.32,0.0,-0.99941,0.0,0.11606]
[1778163030008,54.19,80537.35,0.0,-0.99941,0.0,0.11568]
[1778163031031,54.19,80537.35,0.0,-0.99941,0.0,0.11568]
[1778163031205,54.19,80537.33,0.0,-0.99941,0.0,0.11541]
[1778163031959,54.19,80537.33,0.0,-0.99941,0.0,0.11541]
[1778163032046,54.19,80537.33,0.0,-0.99941,0.0,0.11541]
[1778163032019,54.19,80532.41,0.0,-0.99941,0.0,0.1148]
[1778163033026,54.19,80528.72,0.0,-0.99941,0.0,0.11434]
[1778163034825,54.19,80529.45,0.0,-0.99941,0.0,0.11443]
[1778163034952,54.19,80529.45,0.0,-0.99941,0.0,0.11443]
[1778163035040,54.19,80534.42,0.0,-0.99941,0.0,0.11505]
[1778163035127,54.19,80534.42,0.0,-0.99941,0.0,0.11505]
[1778163035203,54.19,80534.42,0.0,-0.99941,0.0,0.11505]
[1778163035249,54.19,80534.42,0.0,-0.99941,0.0,0.11505]
[1778163035451,54.19,80534.42,0.0,-0.99941,0.0,0.11505]
[1778163040075,54.19,80539.95,0.0,-0.99941,0.0,0.11574]
[1778163043096,54.19,80542.79,0.0,-0.99941,0.0,0.1161]
[1778163044933,54.19,80543.08,0.0,-0.99941,0.0,0.11614]
[1778163044949,54.19,80543.08,0.0,-0.99941,0.0,0.11614]
[1778163045056,54.19,80543.08,0.0,-0.99941,0.0,0.11614]
[1778163045200,54.19,80545.21,0.0,-0.9994,0.0,0.11641]
[1778163048488,54.19,80547.09,0.0,-0.9994,0.0,0.11665]
[1778163048499,54.19,80547.09,0.0,-0.9994,0.0,0.11665]
[1778163048700,54.19,80547.09,0.0,-0.9994,0.0,0.11665]
[1778163048787,54.19,80547.68,0.0,-0.9994,0.0,0.11672]
[1778163051152,54.19,80551.19,0.0,-0.9994,0.0,0.11717]
[1778163052781,54.19,80551.19,0.0,-0.9994,0.0,0.11717]
[1778163052931,54.19,80551.19,0.0,-0.9994,0.0,0.11717]
[1778163052952,54.19,80551.19,0.0,-0.9994,0.0,0.11717]
[1778163052990,54.19,80555.17,0.0,-0.9994,0.0,0.11767]
[1778163053166,54.19,80549.74,0.0,-0.9994,0.0,0.11698]
[1778163054639,54.19,80549.74,0.0,-0.9994,0.0,0.11698]
[1778163054704,54.19,80549.74,0.0,-0.9994,0.0,0.11698]
[1778163054713,54.19,80549.74,0.0,-0.9994,0.0,0.11698]
[1778163054952,54.19,80549.74,0.0,-0.9994,0.0,0.11698]
[1778163054993,54.19,80545.46,0.0,-0.9994,0.0,0.11644]
[1778163057015,54.19,80544.02,0.0,-0.9994,0.0,0.11626]
[1778163057078,54.19,80544.02,0.0,-0.9994,0.0,0.11626]
[1778163057249,54.19,80544.21,0.0,-0.9994,0.0,0.11628]
[1778163060215,54.19,80540.69,0.0,-0.99941,0.0,0.11584]
[1778163061223,54.19,80537.49,0.0,-0.99941,0.0,0.11543]
[1778163062230,54.19,80531.53,0.0,-0.99941,0.0,0.11469]
[1778163063237,54.19,80538.08,0.0,-0.99941,0.0,0.11551]
[1778163064244,54.19,80549.15,0.0,-0.9994,0.0,0.11691]
[1778163065251,54.19,80556.27,0.0,-0.9994,0.0,0.11781]
[1778163066258,54.19,80567.43,0.0,-0.99939,0.0,0.11925]
[1778163067266,54.19,80574.46,0.0,-0.99938,0.0,0.12016]
[1778163068272,54.19,80577.21,0.0,-0.99938,0.0,0.12052]
[1778163069279,54.19,80577.75,0.0,-0.99938,0.0,0.12059]
[1778163071987,54.19,80579.38,0.0,-0.99938,0.0,0.1208]
[1778163072071,54.19,80579.38,0.0,-0.99938,0.0,0.1208]
[1778163072202,54.19,80578.92,0.0,-0.99938,0.0,0.12074]
[1778163074315,54.19,80583.19,0.0,-0.99938,0.0,0.1213]
[1778163075322,54.19,80587.53,0.0,-0.99937,0.0,0.12187]
[1778163076329,54.19,80585.05,0.0,-0.99938,0.0,0.12155]
[1778163078067,54.19,80588.15,0.0,-0.99937,0.0,0.12196]
[1778163081390,54.19,80588.45,0.0,-0.99937,0.0,0.12199]
[1778163081449,54.19,80588.45,0.0,-0.99937,0.0,0.12199]
[1778163081502,54.19,80588.45,0.0,-0.99937,0.0,0.12199]
[1778163081704,54.19,80588.45,0.0,-0.99937,0.0,0.12199]
[1778163086168,54.19,80589.08,0.0,-0.99937,0.0,0.12208]
[1778163086202,54.19,80589.08,0.0,-0.99937,0.0,0.12208]
[1778163086236,54.19,80589.08,0.0,-0.99937,0.0,0.12208]
[1778163086450,54.19,80589.08,0.0,-0.99937,0.0,0.12208]
[1778163086478,54.19,80590.75,0.0,-0.99937,0.0,0.1223]
[1778163087407,54.19,80596.24,0.0,-0.99937,0.0,0.12303]
[1778163088414,54.19,80604.22,0.0,-0.99936,0.0,0.12409]
[1778163089421,54.19,80608.19,0.0,-0.99936,0.0,0.12462]
[1778163092575,54.19,80606.65,0.0,-0.99936,0.0,0.12413]
[1778163092642,54.19,80606.65,0.0,-0.99936,0.0,0.12413]
[1778163092699,54.19,80606.65,0.0,-0.99936,0.0,0.12413]
[1778163096470,54.19,80613.46,0.0,-0.99936,0.0,0.12505]
[1778163097478,54.19,80606.79,0.0,-0.99936,0.0,0.12415]
[1778163098800,54.19,80606.79,0.0,-0.99936,0.0,0.12415]
[1778163098907,54.19,80606.79,0.0,-0.99936,0.0,0.12415]
[1778163098949,54.19,80606.79,0.0,-0.99936,0.0,0.12415]
[1778163098999,54.19,80604.27,0.0,-0.99936,0.0,0.12381]
[1778163099492,54.19,80601.15,0.0,-0.99937,0.0,0.1234]
[1778163100499,54.19,80597.24,0.0,-0.99937,0.0,0.12288]
[1778163101506,54.19,80590.92,0.0,-0.99937,0.0,0.12204]
[1778163102769,54.19,80590.92,0.0,-0.99937,0.0,0.12204]
[1778163102922,54.19,80590.92,0.0,-0.99937,0.0,0.12204]
[1778163102949,54.19,80590.92,0.0,-0.99937,0.0,0.12204]
[1778163104893,54.19,80592.51,0.0,-0.99937,0.0,0.12225]
[1778163104950,54.19,80592.51,0.0,-0.99937,0.0,0.12225]
[1778163105009,54.19,80592.51,0.0,-0.99937,0.0,0.12225]
[1778163105051,54.19,80592.44,0.0,-0.99937,0.0,0.12224]
[1778163105200,54.19,80592.44,0.0,-0.99937,0.0,0.12224]
[1778163105537,54.19,80597.7,0.0,-0.99937,0.0,0.12294]
[1778163106427,54.19,80597.7,0.0,-0.99937,0.0,0.12294]
[1778163106449,54.19,80597.7,0.0,-0.99937,0.0,0.12294]
[1778163106483,54.19,80597.7,0.0,-0.99937,0.0,0.12294]
[1778163106702,54.19,80597.7,0.0,-0.99937,0.0,0.12294]
[1778163106745,54.19,80602.45,0.0,-0.99936,0.0,0.12357]
[1778163107551,54.19,80605.31,0.0,-0.99936,0.0,0.12395]
[1778163110576,54.19,80607.95,0.0,-0.99936,0.0,0.12431]
[1778163113089,54.19,80610.23,0.0,-0.99936,0.0,0.12461]
[1778163113136,54.19,80606.58,0.0,-0.99936,0.0,0.12412]
[1778163113192,54.19,80606.58,0.0,-0.99936,0.0,0.12412]
[1778163113199,54.19,80606.58,0.0,-0.99936,0.0,0.12412]
[1778163113597,54.19,80601.31,0.0,-0.99936,0.0,0.12342]
[1778163114426,54.19,80601.31,0.0,-0.99936,0.0,0.12342]
[1778163114449,54.19,80601.31,0.0,-0.99936,0.0,0.12342]
[1778163114542,54.19,80601.31,0.0,-0.99936,0.0,0.12342]
[1778163114604,54.19,80601.45,0.0,-0.99936,0.0,0.12344]
[1778163115611,54.19,80606.99,0.0,-0.99936,0.0,0.12418]
[1778163117669,54.19,80609.17,0.0,-0.99936,0.0,0.12447]
[1778163117771,54.19,80609.17,0.0,-0.99936,0.0,0.12447]
[1778163117806,54.19,80605.68,0.0,-0.99936,0.0,0.124]
[1778163118686,54.19,80605.68,0.0,-0.99936,0.0,0.124]
[1778163119141,54.19,80605.68,0.0,-0.99936,0.0,0.124]
[1778163119352,54.19,80607.06,0.0,-0.99936,0.0,0.12419]
[1778163119449,54.19,80607.06,0.0,-0.99936,0.0,0.12419]
[1778163119466,54.19,80607.06,0.0,-0.99936,0.0,0.12419]
[1778163119570,54.19,80607.06,0.0,-0.99936,0.0,0.12419]
[1778163119699,54.19,80607.06,0.0,-0.99936,0.0,0.12419]
[1778163119800,54.19,80606.32,0.0,-0.99936,0.0,0.12409]
[1778163121870,54.19,80606.62,0.0,-0.99936,0.0,0.12413]
[1778163121940,54.19,80606.62,0.0,-0.99936,0.0,0.12413]
[1778163121948,54.19,80606.62,0.0,-0.99936,0.0,0.12413]
[1778163123668,54.19,80603.1,0.0,-0.99936,0.0,0.12366]
[1778163128711,54.19,80595.01,0.0,-0.99937,0.0,0.12258]
[1778163129718,54.19,80591.01,0.0,-0.99937,0.0,0.12205]
[1778163132650,54.19,80593.2,0.0,-0.99937,0.0,0.12234]
[1778163132700,54.19,80593.2,0.0,-0.99937,0.0,0.12234]
[1778163132761,54.19,80593.2,0.0,-0.99937,0.0,0.12234]
[1778163132949,54.19,80593.2,0.0,-0.99937,0.0,0.12234]
[1778163133818,54.19,80594.89,0.0,-0.99937,0.0,0.12257]
[1778163133930,54.19,80594.89,0.0,-0.99937,0.0,0.12257]
[1778163133949,54.19,80594.89,0.0,-0.99937,0.0,0.12257]
[1778163133988,54.19,80594.43,0.0,-0.99937,0.0,0.1225]
[1778163136769,54.19,80586.27,0.0,-0.99938,0.0,0.12143]
[1778163138783,54.19,80595.25,0.0,-0.99937,0.0,0.12261]
[1778163139700,54.19,80595.25,0.0,-0.99937,0.0,0.12261]
[1778163139812,54.19,80595.25,0.0,-0.99937,0.0,0.12261]
[1778163139949,54.19,80595.25,0.0,-0.99937,0.0,0.12261]
[1778163139957,54.19,80597.35,0.0,-0.99937,0.0,0.12289]
[1778163140548,54.19,80597.35,0.0,-0.99937,0.0,0.12289]
[1778163140627,54.19,80597.35,0.0,-0.99937,0.0,0.12289]
[1778163140700,54.19,80597.35,0.0,-0.99937,0.0,0.12289]
[1778163140797,54.19,80598.52,0.0,-0.99937,0.0,0.12305]
[1778163141807,54.19,80608.49,0.0,-0.99936,0.0,0.12438]
[1778163142811,54.19,80618.16,0.0,-0.99935,0.0,0.12568]
[1778163143818,54.19,80619.77,0.0,-0.99935,0.0,0.1259]
[1778163144825,54.19,80623.68,0.0,-0.99935,0.0,0.12643]
[1778163145332,54.19,80623.68,0.0,-0.99935,0.0,0.12643]
[1778163145832,54.19,80628.52,0.0,-0.99934,0.0,0.1271]
[1778163146703,54.19,80628.52,0.0,-0.99934,0.0,0.1271]
[1778163146840,54.19,80634.58,0.0,-0.99934,0.0,0.12793]
[1778163147846,54.19,80639.64,0.0,-0.99934,0.0,0.12863]
[1778163149950,54.19,80641.25,0.0,-0.99934,0.0,0.12885]
[1778163150204,54.19,80641.25,0.0,-0.99934,0.0,0.12885]
[1778163151874,54.19,80656.93,0.0,-0.99932,0.0,0.13074]
[1778163152882,54.19,80665.34,0.0,-0.99932,0.0,0.13193]
[1778163153890,54.19,80663.27,0.0,-0.99932,0.0,0.13163]
[1778163154897,54.19,80660.09,0.0,-0.99932,0.0,0.13119]
[1778163156917,54.19,80657.64,0.0,-0.99932,0.0,0.13084]
[1778163161463,54.19,80658.04,0.0,-0.99932,0.0,0.1309]
[1778163161566,54.19,80658.04,0.0,-0.99932,0.0,0.1309]
[1778163161702,54.19,80658.04,0.0,-0.99932,0.0,0.1309]
[1778163161795,54.19,80658.04,0.0,-0.99932,0.0,0.1309]
[1778163162562,54.19,80660.24,0.0,-0.99932,0.0,0.13121]
[1778163162639,54.19,80660.24,0.0,-0.99932,0.0,0.13121]
[1778163162699,54.19,80660.24,0.0,-0.99932,0.0,0.13121]
[1778163162959,54.19,80661.67,0.0,-0.99932,0.0,0.13141]
[1778163163966,54.19,80664.11,0.0,-0.99932,0.0,0.13175]
[1778163167238,54.19,80665.86,0.0,-0.99932,0.0,0.132]
[1778163167269,54.19,80666.76,0.0,-0.99932,0.0,0.13213]
[1778163167448,54.19,80666.76,0.0,-0.99932,0.0,0.13213]
[1778163167559,54.19,80666.76,0.0,-0.99932,0.0,0.13213]
[1778163170203,54.19,80668.7,0.0,-0.99932,0.0,0.1324]
[1778163170304,54.19,80667.58,0.0,-0.99932,0.0,0.13224]
[1778163170573,54.19,80667.58,0.0,-0.99932,0.0,0.13224]
[1778163170675,54.19,80667.58,0.0,-0.99932,0.0,0.13224]
[1778163170699,54.19,80667.58,0.0,-0.99932,0.0,0.13224]
[1778163171015,54.19,80666.62,0.0,-0.99932,0.0,0.13211]
[1778163174202,54.19,80665.85,0.0,-0.99932,0.0,0.132]
[1778163174257,54.19,80665.85,0.0,-0.99932,0.0,0.132]
[1778163175121,54.19,80666.32,0.0,-0.99932,0.0,0.13207]
[1778163175183,54.19,80666.32,0.0,-0.99932,0.0,0.13207]
[1778163175201,54.19,80666.32,0.0,-0.99932,0.0,0.13207]
[1778163175187,54.19,80669.31,0.0,-0.99931,0.0,0.13249]
[1778163176201,54.19,80669.31,0.0,-0.99931,0.0,0.13249]
[1778163176214,54.19,80672.98,0.0,-0.99931,0.0,0.13301]
[1778163176320,54.19,80672.98,0.0,-0.99931,0.0,0.13301]
[1778163176450,54.19,80672.98,0.0,-0.99931,0.0,0.13301]
[1778163176593,54.19,80672.98,0.0,-0.99931,0.0,0.13301]
[1778163178065,54.19,80669.62,0.0,-0.99931,0.0,0.13253]
[1778163178940,54.19,80669.62,0.0,-0.99931,0.0,0.13253]
[1778163178952,54.19,80669.62,0.0,-0.99931,0.0,0.13253]
[1778163178989,54.19,80669.62,0.0,-0.99931,0.0,0.13253]
[1778163179204,54.19,80669.62,0.0,-0.99931,0.0,0.13253]
[1778163179072,54.19,80669.24,0.0,-0.99931,0.0,0.13248]
[1778163180203,54.19,80669.24,0.0,-0.99931,0.0,0.13248]
[1778163180331,54.19,80670.02,0.0,-0.99931,0.0,0.13259]
[1778163181087,54.19,80665.15,0.0,-0.99932,0.0,0.1319]
[1778163182229,54.19,80665.15,0.0,-0.99932,0.0,0.1319]
[1778163182762,54.19,80663.53,0.0,-0.99932,0.0,0.13167]
[1778163182888,54.19,80663.53,0.0,-0.99932,0.0,0.13167]
[1778163182950,54.19,80663.53,0.0,-0.99932,0.0,0.13167]
[1778163183011,54.19,80663.53,0.0,-0.99932,0.0,0.13167]
[1778163183201,54.19,80663.53,0.0,-0.99932,0.0,0.13167]
[1778163183843,54.19,80664.68,0.0,-0.99932,0.0,0.13183]
[1778163184391,54.19,80663.9,0.0,-0.99932,0.0,0.13172]
[1778163184449,54.19,80663.9,0.0,-0.99932,0.0,0.13172]
[1778163184856,54.19,80663.9,0.0,-0.99932,0.0,0.13172]
[1778163184950,54.19,80663.9,0.0,-0.99932,0.0,0.13172]
[1778163185116,54.19,80662.73,0.0,-0.99932,0.0,0.13156]
[1778163186202,54.19,80662.73,0.0,-0.99932,0.0,0.13156]
[1778163186253,54.19,80662.73,0.0,-0.99932,0.0,0.13156]
[1778163188202,54.19,80661.09,0.0,-0.99932,0.0,0.13133]
[1778163188233,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163188423,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163188451,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163189126,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163189200,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163189261,54.19,80658.65,0.0,-0.99932,0.0,0.13098]
[1778163189143,54.19,80655.57,0.0,-0.99933,0.0,0.13055]
[1778163191571,54.19,80656.06,0.0,-0.99933,0.0,0.13062]
[1778163191685,54.19,80656.06,0.0,-0.99933,0.0,0.13062]
[1778163191699,54.19,80656.06,0.0,-0.99933,0.0,0.13062]
[1778163192202,54.19,80656.06,0.0,-0.99933,0.0,0.13062]
[1778163192276,54.19,80654.41,0.0,-0.99933,0.0,0.13039]
[1778163192377,54.19,80654.41,0.0,-0.99933,0.0,0.13039]
[1778163194201,54.19,80652.59,0.0,-0.99933,0.0,0.13013]
[1778163194178,54.19,80646.54,0.0,-0.99933,0.0,0.12929]
[1778163194294,54.19,80646.54,0.0,-0.99933,0.0,0.12929]
[1778163196201,54.19,80644.68,0.0,-0.99933,0.0,0.12903]
[1778163196322,54.19,80643.17,0.0,-0.99934,0.0,0.12882]
[1778163196830,54.19,80643.17,0.0,-0.99934,0.0,0.12882]
[1778163196927,54.19,80643.17,0.0,-0.99934,0.0,0.12882]
[1778163196949,54.19,80643.17,0.0,-0.99934,0.0,0.12882]
[1778163197199,54.19,80642.7,0.0,-0.99934,0.0,0.12876]
[1778163199213,54.19,80638.03,0.0,-0.99934,0.0,0.12811]
[1778163199472,54.19,80638.03,0.0,-0.99934,0.0,0.12811]
[1778163199613,54.19,80638.03,0.0,-0.99934,0.0,0.12811]
[1778163199699,54.19,80638.03,0.0,-0.99934,0.0,0.12811]
[1778163199725,54.19,80638.03,0.0,-0.99934,0.0,0.12811]
[1778163200220,54.19,80644.83,0.0,-0.99933,0.0,0.12905]
[1778163201227,54.19,80651.6,0.0,-0.99933,0.0,0.12999]
[1778163201472,54.19,80651.6,0.0,-0.99933,0.0,0.12999]
[1778163201516,54.19,80651.6,0.0,-0.99933,0.0,0.12999]
[1778163201699,54.19,80651.6,0.0,-0.99933,0.0,0.12999]
[1778163202204,54.19,80651.6,0.0,-0.99933,0.0,0.12999]
[1778163202234,54.19,80650.43,0.0,-0.99933,0.0,0.12983]
[1778163202323,54.19,80650.43,0.0,-0.99933,0.0,0.12983]
[1778163202432,54.19,80650.43,0.0,-0.99933,0.0,0.12983]
[1778163202449,54.19,80650.43,0.0,-0.99933,0.0,0.12983]
[1778163202561,54.19,80650.43,0.0,-0.99933,0.0,0.12983]
[1778163203241,54.19,80648.19,0.0,-0.99933,0.0,0.12952]
[1778163205255,54.19,80643.95,0.0,-0.99933,0.0,0.12893]
[1778163206272,54.19,80639.68,0.0,-0.99934,0.0,0.12834]
[1778163207273,54.19,80644.41,0.0,-0.99933,0.0,0.12899]
[1778163207769,54.19,80644.41,0.0,-0.99933,0.0,0.12899]
[1778163207798,54.19,80644.41,0.0,-0.99933,0.0,0.12899]
[1778163207949,54.19,80644.41,0.0,-0.99933,0.0,0.12899]
[1778163208279,54.19,80653.15,0.0,-0.99933,0.0,0.13021]
[1778163209286,54.19,80658.18,0.0,-0.99932,0.0,0.13092]
[1778163210293,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163210878,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163210950,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163210985,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163211003,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163211113,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163211200,54.19,80661.55,0.0,-0.99932,0.0,0.13139]
[1778163211300,54.19,80661.14,0.0,-0.99932,0.0,0.13104]
[1778163212307,54.19,80657.57,0.0,-0.99933,0.0,0.13053]
[1778163214321,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163215476,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163215588,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163215699,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163215809,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163216125,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163216181,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163216200,54.19,80660.04,0.0,-0.99932,0.0,0.13088]
[1778163216226,54.19,80664.04,0.0,-0.99932,0.0,0.13144]
[1778163218201,54.19,80664.17,0.0,-0.99932,0.0,0.13146]
[1778163218292,54.19,80670.54,0.0,-0.99932,0.0,0.13236]
[1778163218646,54.19,80670.54,0.0,-0.99932,0.0,0.13236]
[1778163219367,54.19,80676.58,0.0,-0.99931,0.0,0.13322]
[1778163220374,54.19,80679.2,0.0,-0.99931,0.0,0.1336]
[1778163221651,54.19,80679.2,0.0,-0.99931,0.0,0.1336]
[1778163221678,54.19,80679.2,0.0,-0.99931,0.0,0.1336]
[1778163221699,54.19,80679.2,0.0,-0.99931,0.0,0.1336]
[1778163221814,54.19,80679.2,0.0,-0.99931,0.0,0.1336]
[1778163221915,54.19,80675.97,0.0,-0.99931,0.0,0.13314]
[1778163223395,54.19,80671.74,0.0,-0.99931,0.0,0.13253]
[1778163224617,54.19,80671.74,0.0,-0.99931,0.0,0.13253]
[1778163224699,54.19,80671.74,0.0,-0.99931,0.0,0.13253]
[1778163224729,54.19,80671.74,0.0,-0.99931,0.0,0.13253]
[1778163224949,54.19,80671.74,0.0,-0.99931,0.0,0.13253]
[1778163224970,54.19,80669.91,0.0,-0.99932,0.0,0.13227]
[1778163226271,54.19,80669.91,0.0,-0.99932,0.0,0.13227]
[1778163226416,54.19,80673.34,0.0,-0.99931,0.0,0.13276]
[1778163227335,54.19,80673.34,0.0,-0.99931,0.0,0.13276]
[1778163227428,54.19,80673.34,0.0,-0.99931,0.0,0.13276]
[1778163227449,54.19,80673.34,0.0,-0.99931,0.0,0.13276]
[1778163227513,54.19,80675.06,0.0,-0.99931,0.0,0.13301]
[1778163229437,54.19,80678.23,0.0,-0.99931,0.0,0.13346]
[1778163230444,54.19,80675.79,0.0,-0.99931,0.0,0.13311]
[1778163232459,54.19,80678.04,0.0,-0.99931,0.0,0.13343]
[1778163233596,54.19,80678.04,0.0,-0.99931,0.0,0.13343]
[1778163233708,54.19,80678.04,0.0,-0.99931,0.0,0.13343]
[1778163233736,54.19,80680.47,0.0,-0.99931,0.0,0.13378]
[1778163235395,54.19,80679.45,0.0,-0.99931,0.0,0.13363]
[1778163235480,54.19,80676.91,0.0,-0.99931,0.0,0.13327]
[1778163236487,54.19,80674.49,0.0,-0.99931,0.0,0.13293]
[1778163237381,54.19,80674.49,0.0,-0.99931,0.0,0.13293]
[1778163237418,54.19,80674.49,0.0,-0.99931,0.0,0.13293]
[1778163237450,54.19,80674.49,0.0,-0.99931,0.0,0.13293]
[1778163237494,54.19,80670.94,0.0,-0.99931,0.0,0.13242]
[1778163242291,54.19,80672.94,0.0,-0.99931,0.0,0.13271]
[1778163242301,54.19,80674.01,0.0,-0.99931,0.0,0.13286]
[1778163242403,54.19,80674.01,0.0,-0.99931,0.0,0.13286]
[1778163242449,54.19,80674.01,0.0,-0.99931,0.0,0.13286]
[1778163242529,54.19,80674.2,0.0,-0.99931,0.0,0.13288]
[1778163243453,54.19,80674.2,0.0,-0.99931,0.0,0.13288]
[1778163243573,54.19,80674.2,0.0,-0.99931,0.0,0.13288]
[1778163246157,54.19,80673.32,0.0,-0.99931,0.0,0.13276]
[1778163246210,54.19,80676.14,0.0,-0.99931,0.0,0.13316]
[1778163246557,54.19,80678.55,0.0,-0.99931,0.0,0.13351]
[1778163248139,54.19,80678.55,0.0,-0.99931,0.0,0.13351]
[1778163248196,54.19,80678.55,0.0,-0.99931,0.0,0.13351]
[1778163248241,54.19,80682.71,0.0,-0.99931,0.0,0.1341]
[1778163248449,54.19,80682.71,0.0,-0.99931,0.0,0.1341]
[1778163253609,54.19,80681.45,0.0,-0.99931,0.0,0.13392]
[1778163254865,54.19,80681.45,0.0,-0.99931,0.0,0.13392]
[1778163254900,54.19,80681.45,0.0,-0.99931,0.0,0.13392]
[1778163254949,54.19,80681.45,0.0,-0.99931,0.0,0.13392]
[1778163254966,54.19,80682.52,0.0,-0.99931,0.0,0.13407]
[1778163261665,54.19,80681.85,0.0,-0.99931,0.0,0.13398]
[1778163262672,54.19,80673.38,0.0,-0.99931,0.0,0.13277]
[1778163263424,54.19,80673.38,0.0,-0.99931,0.0,0.13277]
[1778163263449,54.19,80673.38,0.0,-0.99931,0.0,0.13277]
[1778163263483,54.19,80673.38,0.0,-0.99931,0.0,0.13277]
[1778163263700,54.19,80673.38,0.0,-0.99931,0.0,0.13277]
[1778163263729,54.19,80675.89,0.0,-0.99931,0.0,0.13313]
[1778163264686,54.19,80678.3,0.0,-0.99931,0.0,0.13347]
[1778163265693,54.19,80681.11,0.0,-0.99931,0.0,0.13387]
[1778163268456,54.19,80679.97,0.0,-0.99931,0.0,0.13371]
[1778163268567,54.19,80679.97,0.0,-0.99931,0.0,0.13371]
[1778163268699,54.19,80679.97,0.0,-0.99931,0.0,0.13371]
[1778163268714,54.19,80677.41,0.0,-0.99931,0.0,0.13334]
[1778163269721,54.19,80679.97,0.0,-0.99931,0.0,0.13371]
[1778163272248,54.19,80679.94,0.0,-0.99931,0.0,0.1337]
[1778163272339,54.19,80679.94,0.0,-0.99931,0.0,0.1337]
[1778163272349,54.19,80678.5,0.0,-0.99931,0.0,0.1332]
[1778163272449,54.19,80678.5,0.0,-0.99931,0.0,0.1332]
[1778163278240,54.19,80679.27,0.0,-0.99931,0.0,0.13331]
[1778163278353,54.19,80679.27,0.0,-0.99931,0.0,0.13331]
[1778163278281,54.19,80679.67,0.0,-0.99931,0.0,0.13336]
[1778163278449,54.19,80679.67,0.0,-0.99931,0.0,0.13336]
[1778163278790,54.19,80680.36,0.0,-0.99931,0.0,0.13346]
[1778163283668,54.19,80680.52,0.0,-0.99931,0.0,0.13349]
[1778163283698,54.19,80680.52,0.0,-0.99931,0.0,0.13349]
[1778163283757,54.19,80680.52,0.0,-0.99931,0.0,0.13349]
[1778163283948,54.19,80680.52,0.0,-0.99931,0.0,0.13349]
[1778163284049,54.19,80678.43,0.0,-0.99931,0.0,0.13319]
[1778163284832,54.19,80674.02,0.0,-0.99931,0.0,0.13256]
[1778163287135,54.19,80674.96,0.0,-0.99931,0.0,0.13269]
[1778163287191,54.19,80674.96,0.0,-0.99931,0.0,0.13269]
[1778163287199,54.19,80674.96,0.0,-0.99931,0.0,0.13269]
[1778163287236,54.19,80678.36,0.0,-0.99931,0.0,0.13318]
[1778163292897,54.19,80677.37,0.0,-0.99931,0.0,0.13304]
[1778163293778,54.19,80677.37,0.0,-0.99931,0.0,0.13304]
[1778163293881,54.19,80677.37,0.0,-0.99931,0.0,0.13304]
[1778163293948,54.19,80677.37,0.0,-0.99931,0.0,0.13304]
[1778163293981,54.19,80678.51,0.0,-0.99931,0.0,0.1332]
[1778163294912,54.19,80676.69,0.0,-0.99931,0.0,0.13294]
[1778163295924,54.19,80669.98,0.0,-0.99932,0.0,0.13198]
[1778163297284,54.19,80669.98,0.0,-0.99932,0.0,0.13198]
[1778163297337,54.19,80670.32,0.0,-0.99932,0.0,0.13203]
[1778163297401,54.19,80670.32,0.0,-0.99932,0.0,0.13203]
[1778163297449,54.19,80670.32,0.0,-0.99932,0.0,0.13203]
[1778163297938,54.19,80666.81,0.0,-0.99932,0.0,0.13154]
[1778163300963,54.19,80664.05,0.0,-0.99932,0.0,0.13115]
[1778163302227,54.19,80664.05,0.0,-0.99932,0.0,0.13115]
[1778163302339,54.19,80664.05,0.0,-0.99932,0.0,0.13115]
[1778163302330,54.19,80672.51,0.0,-0.99932,0.0,0.13234]
[1778163302448,54.19,80672.51,0.0,-0.99932,0.0,0.13234]
[1778163302977,54.19,80675.86,0.0,-0.99931,0.0,0.13282]
[1778163304992,54.19,80670.24,0.0,-0.99932,0.0,0.13202]
[1778163305999,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163306493,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163306604,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163306699,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163306716,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163306949,54.19,80661.02,0.0,-0.99932,0.0,0.13072]
[1778163307006,54.19,80658.59,0.0,-0.99933,0.0,0.13038]
[1778163308016,54.19,80663.09,0.0,-0.99932,0.0,0.13101]
[1778163311531,54.19,80663.04,0.0,-0.99932,0.0,0.131]
[1778163311560,54.19,80663.04,0.0,-0.99932,0.0,0.131]
[1778163311699,54.19,80663.04,0.0,-0.99932,0.0,0.131]
[1778163312045,54.19,80662.44,0.0,-0.99932,0.0,0.13092]
[1778163316073,54.19,80668.46,0.0,-0.99932,0.0,0.13177]
[1778163316695,54.19,80668.46,0.0,-0.99932,0.0,0.13177]
[1778163316810,54.19,80668.46,0.0,-0.99932,0.0,0.13177]
[1778163316950,54.19,80668.46,0.0,-0.99932,0.0,0.13177]
[1778163317080,54.19,80674.46,0.0,-0.99931,0.0,0.13262]
[1778163318087,54.19,80676.02,0.0,-0.99931,0.0,0.13284]
[1778163321108,54.19,80678.38,0.0,-0.99931,0.0,0.13318]
[1778163321698,54.19,80678.38,0.0,-0.99931,0.0,0.13318]
[1778163321788,54.19,80678.38,0.0,-0.99931,0.0,0.13318]
[1778163321949,54.19,80678.38,0.0,-0.99931,0.0,0.13318]
[1778163322065,54.19,80678.38,0.0,-0.99931,0.0,0.13318]
[1778163322115,54.19,80678.25,0.0,-0.99931,0.0,0.13316]
[1778163325452,54.19,80678.21,0.0,-0.99931,0.0,0.13315]
[1778163325564,54.19,80678.21,0.0,-0.99931,0.0,0.13315]
[1778163326143,54.19,80677.48,0.0,-0.99931,0.0,0.13305]
[1778163329164,54.19,80674.18,0.0,-0.99931,0.0,0.13258]
[1778163329449,54.19,80674.18,0.0,-0.99931,0.0,0.13258]
[1778163329559,54.19,80674.18,0.0,-0.99931,0.0,0.13258]
[1778163330171,54.19,80669.18,0.0,-0.99932,0.0,0.13187]
[1778163331449,54.19,80668.86,0.0,-0.99932,0.0,0.13153]
[1778163331548,54.19,80668.86,0.0,-0.99932,0.0,0.13153]
[1778163332185,54.19,80668.71,0.0,-0.99932,0.0,0.13151]
[1778163332558,54.19,80668.71,0.0,-0.99932,0.0,0.13151]
[1778163332854,54.19,80668.71,0.0,-0.99932,0.0,0.13151]
[1778163333192,54.19,80666.16,0.0,-0.99932,0.0,0.13115]
[1778163334199,54.19,80662.96,0.0,-0.99932,0.0,0.1307]
[1778163335217,54.19,80662.96,0.0,-0.99932,0.0,0.1307]
[1778163335397,54.19,80662.96,0.0,-0.99932,0.0,0.1307]
[1778163335232,54.19,80662.44,0.0,-0.99932,0.0,0.13062]
[1778163336217,54.19,80660.95,0.0,-0.99933,0.0,0.13041]
[1778163337450,54.19,80659.83,0.0,-0.99933,0.0,0.13026]
[1778163337563,54.19,80659.83,0.0,-0.99933,0.0,0.13026]
[1778163338231,54.19,80659.74,0.0,-0.99933,0.0,0.13024]
[1778163339496,54.19,80659.47,0.0,-0.99933,0.0,0.13021]
[1778163339773,54.19,80659.47,0.0,-0.99933,0.0,0.13021]
[1778163340245,54.19,80653.48,0.0,-0.99933,0.0,0.12937]
[1778163341252,54.19,80650.24,0.0,-0.99933,0.0,0.12892]
[1778163341850,54.19,80650.24,0.0,-0.99933,0.0,0.12892]
[1778163342433,54.19,80650.24,0.0,-0.99933,0.0,0.12892]
[1778163342259,54.19,80638.7,0.0,-0.99934,0.0,0.12733]
[1778163343266,54.19,80633.88,0.0,-0.99935,0.0,0.12667]
[1778163344273,54.19,80631.94,0.0,-0.99935,0.0,0.1264]
[1778163345455,54.19,80632.1,0.0,-0.99935,0.0,0.12643]
[1778163346287,54.19,80630.98,0.0,-0.99935,0.0,0.12627]
[1778163347259,54.19,80630.98,0.0,-0.99935,0.0,0.12627]
[1778163347449,54.19,80630.98,0.0,-0.99935,0.0,0.12627]
[1778163347483,54.19,80631.17,0.0,-0.99935,0.0,0.1263]
[1778163348301,54.19,80627.35,0.0,-0.99935,0.0,0.12578]
[1778163349308,54.19,80624.06,0.0,-0.99935,0.0,0.12533]
[1778163349553,54.19,80624.06,0.0,-0.99935,0.0,0.12533]
[1778163349678,54.19,80624.06,0.0,-0.99935,0.0,0.12533]
[1778163349701,54.19,80624.06,0.0,-0.99935,0.0,0.12533]
[1778163349824,54.19,80624.06,0.0,-0.99935,0.0,0.12533]
[1778163350315,54.19,80620.55,0.0,-0.99936,0.0,0.12486]
[1778163351322,54.19,80617.62,0.0,-0.99936,0.0,0.12447]
[1778163353448,54.19,80616.76,0.0,-0.99936,0.0,0.12435]
[1778163353600,54.19,80616.14,0.0,-0.99936,0.0,0.12427]
[1778163354343,54.19,80616.92,0.0,-0.99936,0.0,0.12437]
[1778163355450,54.19,80616.92,0.0,-0.99936,0.0,0.12437]
[1778163355496,54.19,80618.1,0.0,-0.99936,0.0,0.12453]
[1778163355576,54.19,80618.1,0.0,-0.99936,0.0,0.12453]
[1778163355671,54.19,80618.1,0.0,-0.99936,0.0,0.12453]
[1778163356357,54.19,80615.38,0.0,-0.99936,0.0,0.12416]
[1778163358026,54.19,80615.61,0.0,-0.99936,0.0,0.1242]
[1778163358551,54.19,80614.75,0.0,-0.99936,0.0,0.12408]
[1778163358614,54.19,80614.75,0.0,-0.99936,0.0,0.12408]
[1778163359101,54.19,80614.75,0.0,-0.99936,0.0,0.12408]
[1778163359224,54.19,80614.75,0.0,-0.99936,0.0,0.12408]
[1778163359444,54.19,80614.75,0.0,-0.99936,0.0,0.12408]
[1778163359380,54.19,80619.37,0.0,-0.99936,0.0,0.1247]
[1778163360030,54.19,80619.37,0.0,-0.99936,0.0,0.1247]
[1778163360390,54.19,80592.88,0.0,-0.99938,0.0,0.12118]
[1778163361275,54.19,80592.88,0.0,-0.99938,0.0,0.12118]
[1778163361398,54.19,80562.58,0.0,-0.9994,0.0,0.11726]
[1778163362404,54.19,80551.5,0.0,-0.99941,0.0,0.11585]
[1778163363382,54.19,80551.5,0.0,-0.99941,0.0,0.11585]
[1778163363411,54.19,80547.81,0.0,-0.99941,0.0,0.11539]
[1778163364383,54.19,80547.81,0.0,-0.99941,0.0,0.11539]
[1778163364420,54.19,80563.35,0.0,-0.9994,0.0,0.11736]
[1778163364555,54.19,80563.35,0.0,-0.9994,0.0,0.11736]
[1778163365427,54.19,80567.84,0.0,-0.99939,0.0,0.11793]
[1778163366434,54.19,80559.13,0.0,-0.9994,0.0,0.11682]
[1778163367441,54.19,80557.64,0.0,-0.9994,0.0,0.11663]
[1778163367936,54.19,80557.64,0.0,-0.9994,0.0,0.11663]
[1778163368263,54.19,80557.64,0.0,-0.9994,0.0,0.11663]
[1778163368452,54.19,80556.63,0.0,-0.9994,0.0,0.1165]
[1778163368616,54.19,80556.63,0.0,-0.9994,0.0,0.1165]
[1778163369457,54.19,80538.07,0.0,-0.99942,0.0,0.11417]
[1778163369610,54.19,80538.07,0.0,-0.99942,0.0,0.11417]
[1778163369811,54.19,80538.07,0.0,-0.99942,0.0,0.11417]
[1778163370393,54.19,80538.07,0.0,-0.99942,0.0,0.11417]
[1778163370465,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163370781,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163371120,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163371278,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163371435,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163371451,54.19,80512.94,0.0,-0.99943,0.0,0.11108]
[1778163371472,54.19,80513.37,0.0,-0.99943,0.0,0.11114]
[1778163371686,54.19,80513.37,0.0,-0.99943,0.0,0.11114]
[1778163372479,54.19,80528.69,0.0,-0.99942,0.0,0.11301]
[1778163373070,54.19,80528.69,0.0,-0.99942,0.0,0.11301]
[1778163373217,54.19,80528.69,0.0,-0.99942,0.0,0.11301]
[1778163373486,54.19,80536.31,0.0,-0.99942,0.0,0.11395]
[1778163374001,54.19,80536.31,0.0,-0.99942,0.0,0.11395]
[1778163374194,54.19,80536.31,0.0,-0.99942,0.0,0.11395]
[1778163374493,54.19,80531.57,0.0,-0.99942,0.0,0.11337]
[1778163375500,54.19,80533.01,0.0,-0.99942,0.0,0.11354]
[1778163376507,54.19,80527.73,0.0,-0.99942,0.0,0.11289]
[1778163377514,54.19,80524.03,0.0,-0.99942,0.0,0.11244]
[1778163378521,54.19,80525.73,0.0,-0.99942,0.0,0.11265]
[1778163379528,54.19,80527.65,0.0,-0.99942,0.0,0.11288]
[1778163381555,54.19,80528.05,0.0,-0.99942,0.0,0.11293]
[1778163382549,54.19,80525.9,0.0,-0.99942,0.0,0.11267]
[1778163383556,54.19,80528.07,0.0,-0.99942,0.0,0.11293]
[1778163385570,54.19,80525.04,0.0,-0.99942,0.0,0.11256]
[1778163387584,54.19,80530.48,0.0,-0.99942,0.0,0.11323]
[1778163388593,54.19,80533.66,0.0,-0.99942,0.0,0.11362]
[1778163389600,54.19,80541.56,0.0,-0.99941,0.0,0.11461]
[1778163390607,54.19,80551.16,0.0,-0.99941,0.0,0.11581]
[1778163391614,54.19,80553.88,0.0,-0.99941,0.0,0.11589]
[1778163393629,54.19,80552.54,0.0,-0.99941,0.0,0.11572]
[1778163395087,54.19,80551.29,0.0,-0.99941,0.0,0.11556]
[1778163396437,54.19,80551.29,0.0,-0.99941,0.0,0.11556]
[1778163397296,54.19,80551.45,0.0,-0.99941,0.0,0.11558]
[1778163397371,54.19,80556.89,0.0,-0.9994,0.0,0.11627]
[1778163397930,54.19,80556.89,0.0,-0.9994,0.0,0.11627]
[1778163397992,54.19,80567.74,0.0,-0.9994,0.0,0.11765]
[1778163398665,54.19,80577.41,0.0,-0.99939,0.0,0.11889]
[1778163399673,54.19,80589.93,0.0,-0.99938,0.0,0.12051]
[1778163401476,54.19,80589.93,0.0,-0.99938,0.0,0.12051]
[1778163401507,54.19,80605.0,0.0,-0.99937,0.0,0.1225]
[1778163401564,54.19,80605.0,0.0,-0.99937,0.0,0.1225]
[1778163401686,54.19,80611.4,0.0,-0.99936,0.0,0.12335]
[1778163402693,54.19,80617.04,0.0,-0.99936,0.0,0.1241]
[1778163403700,54.19,80614.3,0.0,-0.99936,0.0,0.12374]
[1778163404707,54.19,80615.81,0.0,-0.99936,0.0,0.12394]
[1778163406769,54.19,80615.5,0.0,-0.99936,0.0,0.1239]
[1778163407673,54.19,80615.47,0.0,-0.99936,0.0,0.12389]
[1778163408387,54.19,80612.14,0.0,-0.99936,0.0,0.12345]
[1778163409511,54.19,80606.64,0.0,-0.99937,0.0,0.12271]
[1778163409742,54.19,80603.05,0.0,-0.99937,0.0,0.12224]
[1778163410749,54.19,80598.39,0.0,-0.99937,0.0,0.12162]
[1778163412772,54.19,80589.64,0.0,-0.99938,0.0,0.12048]
[1778163413779,54.19,80586.62,0.0,-0.99938,0.0,0.12008]
[1778163414786,54.19,80583.37,0.0,-0.99939,0.0,0.11966]
[1778163415793,54.19,80579.94,0.0,-0.99939,0.0,0.11921]
[1778163416800,54.19,80577.79,0.0,-0.99939,0.0,0.11894]
[1778163417807,54.19,80576.12,0.0,-0.99939,0.0,0.11872]
[1778163419920,54.19,80575.79,0.0,-0.99939,0.0,0.11868]
[1778163420449,54.19,80568.46,0.0,-0.9994,0.0,0.11774]
[1778163420828,54.19,80560.04,0.0,-0.9994,0.0,0.11667]
[1778163421837,54.19,80554.1,0.0,-0.99941,0.0,0.11591]
[1778163422845,54.19,80546.34,0.0,-0.99941,0.0,0.11494]
[1778163423851,54.19,80544.6,0.0,-0.99941,0.0,0.11472]
[1778163424858,54.19,80540.51,0.0,-0.99942,0.0,0.11421]
[1778163425865,54.19,80539.0,0.0,-0.99942,0.0,0.11402]
[1778163426872,54.19,80543.55,0.0,-0.99941,0.0,0.11459]
[1778163428032,54.19,80546.07,0.0,-0.99941,0.0,0.1149]
[1778163430869,54.19,80546.29,0.0,-0.99941,0.0,0.11493]
[1778163431078,54.19,80547.62,0.0,-0.99941,0.0,0.1151]
[1778163431910,54.19,80544.63,0.0,-0.99941,0.0,0.11472]
[1778163432917,54.19,80542.44,0.0,-0.99941,0.0,0.11445]
[1778163433924,54.19,80530.87,0.0,-0.99942,0.0,0.11302]
[1778163434931,54.19,80528.49,0.0,-0.99942,0.0,0.11272]
[1778163435938,54.19,80537.31,0.0,-0.99942,0.0,0.11381]
[1778163437257,54.19,80537.31,0.0,-0.99942,0.0,0.11381]
[1778163437294,54.19,80540.39,0.0,-0.99942,0.0,0.1142]
[1778163437953,54.19,80540.39,0.0,-0.99942,0.0,0.1142]
[1778163438022,54.19,80540.39,0.0,-0.99942,0.0,0.1142]
[1778163438200,54.19,80540.39,0.0,-0.99942,0.0,0.1142]
[1778163438301,54.19,80541.67,0.0,-0.99941,0.0,0.11435]
[1778163441850,54.19,80540.6,0.0,-0.99941,0.0,0.11422]
[1778163442857,54.19,80539.08,0.0,-0.99942,0.0,0.11403]
[1778163442913,54.19,80539.08,0.0,-0.99942,0.0,0.11403]
[1778163442950,54.19,80539.08,0.0,-0.99942,0.0,0.11403]
[1778163442988,54.19,80538.6,0.0,-0.99942,0.0,0.11397]
[1778163443955,54.19,80538.6,0.0,-0.99942,0.0,0.11397]
[1778163444023,54.19,80538.6,0.0,-0.99942,0.0,0.11397]
[1778163444118,54.19,80535.59,0.0,-0.99942,0.0,0.1136]
[1778163445007,54.19,80531.38,0.0,-0.99942,0.0,0.11308]
[1778163446011,54.19,80525.6,0.0,-0.99943,0.0,0.11237]
[1778163447404,54.19,80525.6,0.0,-0.99943,0.0,0.11237]
[1778163447436,54.19,80525.6,0.0,-0.99943,0.0,0.11237]
[1778163447450,54.19,80525.6,0.0,-0.99943,0.0,0.11237]
[1778163447551,54.19,80524.38,0.0,-0.99943,0.0,0.11222]
[1778163449032,54.19,80521.69,0.0,-0.99943,0.0,0.11189]
[1778163454067,54.19,80520.8,0.0,-0.99943,0.0,0.11152]
[1778163455553,54.19,80510.56,0.0,-0.99944,0.0,0.11028]
[1778163456498,54.19,80505.96,0.0,-0.99944,0.0,0.10972]
[1778163457089,54.19,80508.62,0.0,-0.99944,0.0,0.11004]
[1778163458095,54.19,80515.76,0.0,-0.99943,0.0,0.11091]
[1778163459102,54.19,80513.45,0.0,-0.99943,0.0,0.11063]
[1778163460109,54.19,80507.97,0.0,-0.99944,0.0,0.10996]
[1778163461446,54.19,80507.97,0.0,-0.99944,0.0,0.10996]
[1778163461517,54.19,80503.09,0.0,-0.99944,0.0,0.10938]
[1778163462123,54.19,80497.19,0.0,-0.99945,0.0,0.10867]
[1778163463953,54.19,80498.57,0.0,-0.99944,0.0,0.10884]
[1778163466229,54.19,80499.25,0.0,-0.99944,0.0,0.10892]
[1778163466257,54.19,80505.01,0.0,-0.99944,0.0,0.10961]
[1778163468166,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163468849,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163468949,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163468958,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163469200,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163469308,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163469449,54.19,80501.37,0.0,-0.99944,0.0,0.10917]
[1778163469517,54.19,80502.53,0.0,-0.99944,0.0,0.10931]
[1778163475217,54.19,80503.79,0.0,-0.99944,0.0,0.10946]
[1778163476025,54.19,80503.79,0.0,-0.99944,0.0,0.10946]
[1778163476043,54.19,80503.79,0.0,-0.99944,0.0,0.10946]
[1778163476172,54.19,80503.79,0.0,-0.99944,0.0,0.10946]
[1778163476199,54.19,80503.79,0.0,-0.99944,0.0,0.10946]
[1778163476224,54.19,80503.52,0.0,-0.99944,0.0,0.10943]
[1778163480256,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481118,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481138,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481200,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481238,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481313,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481449,54.19,80507.75,0.0,-0.99944,0.0,0.10994]
[1778163481483,54.19,80507.46,0.0,-0.99944,0.0,0.1099]
[1778163482270,54.19,80513.14,0.0,-0.99943,0.0,0.11059]
[1778163483277,54.19,80508.32,0.0,-0.99944,0.0,0.11001]
[1778163484284,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485189,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485200,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485253,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485276,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485449,54.19,80502.92,0.0,-0.99944,0.0,0.10936]
[1778163485489,54.19,80501.66,0.0,-0.99944,0.0,0.10921]
[1778163488312,54.19,80490.69,0.0,-0.99945,0.0,0.1079]
[1778163489319,54.19,80484.2,0.0,-0.99945,0.0,0.10714]
[1778163491333,54.19,80483.19,0.0,-0.99945,0.0,0.10702]
[1778163494355,54.19,80466.09,0.0,-0.99947,0.0,0.10503]
[1778163494814,54.19,80466.09,0.0,-0.99947,0.0,0.10503]
[1778163495571,54.19,80466.09,0.0,-0.99947,0.0,0.10503]
[1778163495574,54.19,80452.24,0.0,-0.99947,0.0,0.10344]
[1778163496370,54.19,80436.14,0.0,-0.99948,0.0,0.10162]
[1778163497386,54.19,80441.48,0.0,-0.99948,0.0,0.10222]
[1778163498387,54.19,80443.99,0.0,-0.99948,0.0,0.1025]
[1778163498753,54.19,80443.99,0.0,-0.99948,0.0,0.1025]
[1778163499470,54.19,80443.99,0.0,-0.99948,0.0,0.1025]
[1778163499547,54.19,80448.88,0.0,-0.99948,0.0,0.10306]
[1778163499700,54.19,80448.88,0.0,-0.99948,0.0,0.10306]
[1778163501408,54.19,80452.93,0.0,-0.99947,0.0,0.10352]
[1778163502415,54.19,80458.23,0.0,-0.99947,0.0,0.10412]
[1778163506444,54.19,80459.6,0.0,-0.99947,0.0,0.10428]
[1778163507691,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163507699,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163507768,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163507839,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163507904,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163507948,54.19,80459.55,0.0,-0.99947,0.0,0.10427]
[1778163508458,54.19,80460.52,0.0,-0.99947,0.0,0.10438]
[1778163509465,54.19,80465.59,0.0,-0.99947,0.0,0.10497]
[1778163510472,54.19,80471.58,0.0,-0.99946,0.0,0.10566]
[1778163511479,54.19,80477.43,0.0,-0.99946,0.0,0.10609]
[1778163512486,54.19,80481.56,0.0,-0.99946,0.0,0.10658]
[1778163514500,54.19,80484.26,0.0,-0.99945,0.0,0.10689]
[1778163515509,54.19,80487.91,0.0,-0.99945,0.0,0.10732]
[1778163516514,54.19,80490.66,0.0,-0.99945,0.0,0.10765]
[1778163517521,54.19,80487.79,0.0,-0.99945,0.0,0.10731]
[1778163518528,54.19,80481.86,0.0,-0.99946,0.0,0.10661]
[1778163520226,54.19,80481.1,0.0,-0.99946,0.0,0.10652]
[1778163520248,54.19,80481.1,0.0,-0.99946,0.0,0.10652]
[1778163520306,54.19,80481.1,0.0,-0.99946,0.0,0.10652]
[1778163520451,54.19,80481.1,0.0,-0.99946,0.0,0.10652]
[1778163520542,54.19,80480.28,0.0,-0.99946,0.0,0.10643]
[1778163524769,54.19,80479.27,0.0,-0.99946,0.0,0.10631]
[1778163524859,54.19,80479.27,0.0,-0.99946,0.0,0.10631]
[1778163524954,54.19,80479.27,0.0,-0.99946,0.0,0.10631]
[1778163525577,54.19,80480.11,0.0,-0.99946,0.0,0.10641]
[1778163527591,54.19,80477.55,0.0,-0.99946,0.0,0.10611]
[1778163528598,54.19,80471.14,0.0,-0.99946,0.0,0.10536]
[1778163529605,54.19,80466.01,0.0,-0.99947,0.0,0.10477]
[1778163530612,54.19,80470.1,0.0,-0.99946,0.0,0.10524]
[1778163531619,54.19,80475.74,0.0,-0.99946,0.0,0.1059]
[1778163532626,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533426,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533449,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533463,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533500,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533608,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533700,54.19,80478.23,0.0,-0.99946,0.0,0.10619]
[1778163533709,54.19,80481.95,0.0,-0.99946,0.0,0.10662]
[1778163536755,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163536807,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163536949,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163537256,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163537443,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163537449,54.19,80480.45,0.0,-0.99946,0.0,0.10645]
[1778163537661,54.19,80480.41,0.0,-0.99946,0.0,0.10644]
[1778163540071,54.19,80480.46,0.0,-0.99946,0.0,0.10645]
[1778163540201,54.19,80480.46,0.0,-0.99946,0.0,0.10645]
[1778163540682,54.19,80481.28,0.0,-0.99946,0.0,0.10654]
[1778163544714,54.19,80492.6,0.0,-0.99945,0.0,0.10787]
[1778163545721,54.19,80499.48,0.0,-0.99944,0.0,0.10869]
[1778163546728,54.19,80506.99,0.0,-0.99944,0.0,0.10959]
[1778163547253,54.19,80506.99,0.0,-0.99944,0.0,0.10959]
[1778163547735,54.19,80508.41,0.0,-0.99944,0.0,0.10976]
[1778163550756,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551370,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551450,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551476,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551503,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551618,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551698,54.19,80512.44,0.0,-0.99944,0.0,0.11025]
[1778163551763,54.19,80511.4,0.0,-0.99944,0.0,0.11012]
[1778163552770,54.19,80507.63,0.0,-0.99944,0.0,0.10967]
[1778163555713,54.19,80506.44,0.0,-0.99944,0.0,0.10952]
[1778163555738,54.19,80506.44,0.0,-0.99944,0.0,0.10952]
[1778163555791,54.19,80506.44,0.0,-0.99944,0.0,0.10952]
[1778163555861,54.19,80506.44,0.0,-0.99944,0.0,0.10952]
[1778163555949,54.19,80506.44,0.0,-0.99944,0.0,0.10952]
[1778163555997,54.19,80507.04,0.0,-0.99944,0.0,0.1096]
[1778163557805,54.19,80510.28,0.0,-0.99944,0.0,0.10998]
[1778163562840,54.19,80511.79,0.0,-0.99944,0.0,0.11017]
[1778163563847,54.19,80506.29,0.0,-0.99944,0.0,0.10951]
[1778163564854,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566183,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566200,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566235,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566343,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566449,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566461,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566698,54.19,80503.15,0.0,-0.99944,0.0,0.10913]
[1778163566772,54.19,80498.99,0.0,-0.99945,0.0,0.10863]
[1778163571903,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573128,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573189,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573199,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573295,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573449,54.19,80501.68,0.0,-0.99944,0.0,0.1087]
[1778163573501,54.19,80502.1,0.0,-0.99944,0.0,0.10875]
[1778163577945,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579040,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579105,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579172,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579203,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579232,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579449,54.19,80507.33,0.0,-0.99944,0.0,0.10937]
[1778163579550,54.19,80507.85,0.0,-0.99944,0.0,0.10944]
[1778163579959,54.19,80504.84,0.0,-0.99944,0.0,0.10908]
[1778163580966,54.19,80500.35,0.0,-0.99945,0.0,0.10854]
[1778163581973,54.19,80495.51,0.0,-0.99945,0.0,0.10797]
[1778163582980,54.19,80489.73,0.0,-0.99945,0.0,0.10728]
[1778163583987,54.19,80479.06,0.0,-0.99946,0.0,0.10603]
[1778163584994,54.19,80473.54,0.0,-0.99946,0.0,0.10539]
[1778163586068,54.19,80473.54,0.0,-0.99946,0.0,0.10539]
[1778163586136,54.19,80473.54,0.0,-0.99946,0.0,0.10539]
[1778163586169,54.19,80473.54,0.0,-0.99946,0.0,0.10539]
[1778163586200,54.19,80473.54,0.0,-0.99946,0.0,0.10539]
[1778163586270,54.19,80476.29,0.0,-0.99946,0.0,0.10571]
[1778163587008,54.19,80482.93,0.0,-0.99946,0.0,0.10648]
[1778163588017,54.19,80485.2,0.0,-0.99946,0.0,0.10675]
[1778163589930,54.19,80485.68,0.0,-0.99946,0.0,0.10681]
[1778163589948,54.19,80485.68,0.0,-0.99946,0.0,0.10681]
[1778163589998,54.19,80485.68,0.0,-0.99946,0.0,0.10681]
[1778163590049,54.19,80485.68,0.0,-0.99946,0.0,0.10681]
[1778163590198,54.19,80485.68,0.0,-0.99946,0.0,0.10681]
[1778163590201,54.19,80484.03,0.0,-0.99946,0.0,0.10661]
[1778163591037,54.19,80481.93,0.0,-0.99946,0.0,0.10637]
[1778163596382,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596418,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596434,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596448,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596533,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596711,54.19,80481.96,0.0,-0.99946,0.0,0.10637]
[1778163596747,54.19,80477.94,0.0,-0.99946,0.0,0.1059]
[1778163597083,54.19,80474.57,0.0,-0.99946,0.0,0.10551]
[1778163598090,54.19,80471.04,0.0,-0.99946,0.0,0.1051]
[1778163600104,54.19,80468.89,0.0,-0.99947,0.0,0.10485]
[1778163601113,54.19,80462.05,0.0,-0.99947,0.0,0.10407]
[1778163602266,54.19,80462.05,0.0,-0.99947,0.0,0.10407]
[1778163602307,54.19,80458.4,0.0,-0.99947,0.0,0.10365]
[1778163604198,54.19,80458.34,0.0,-0.99947,0.0,0.10364]
[1778163604327,54.19,80458.34,0.0,-0.99947,0.0,0.10364]
[1778163604450,54.19,80458.34,0.0,-0.99947,0.0,0.10364]
[1778163604505,54.19,80458.34,0.0,-0.99947,0.0,0.10364]
[1778163604605,54.19,80457.96,0.0,-0.99947,0.0,0.1036]
[1778163606950,54.19,80457.77,0.0,-0.99947,0.0,0.10358]
[1778163607066,54.19,80457.77,0.0,-0.99947,0.0,0.10358]
[1778163607182,54.19,80457.77,0.0,-0.99947,0.0,0.10358]
[1778163607200,54.19,80457.77,0.0,-0.99947,0.0,0.10358]
[1778163607326,54.19,80457.77,0.0,-0.99947,0.0,0.10358]
[1778163610951,54.19,80456.63,0.0,-0.99947,0.0,0.10345]
[1778163611065,54.19,80456.63,0.0,-0.99947,0.0,0.10345]
[1778163611199,54.19,80456.63,0.0,-0.99947,0.0,0.10345]
[1778163611309,54.19,80456.63,0.0,-0.99947,0.0,0.10345]
[1778163612263,54.19,80457.02,0.0,-0.99947,0.0,0.10349]
[1778163614950,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615104,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615139,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615201,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615268,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615450,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615454,54.19,80458.21,0.0,-0.99947,0.0,0.10363]
[1778163615516,54.19,80460.74,0.0,-0.99947,0.0,0.10392]
[1778163618233,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163618950,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619095,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619218,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619324,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619449,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619458,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619591,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619700,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619807,54.19,80455.47,0.0,-0.99947,0.0,0.10332]
[1778163619801,54.19,80453.78,0.0,-0.99948,0.0,0.10312]
[1778163620247,54.19,80448.92,0.0,-0.99948,0.0,0.10257]
[1778163621254,54.19,80445.39,0.0,-0.99948,0.0,0.10217]
[1778163622262,54.19,80439.91,0.0,-0.99948,0.0,0.10156]
[1778163622950,54.19,80439.91,0.0,-0.99948,0.0,0.10156]
[1778163623018,54.19,80439.91,0.0,-0.99948,0.0,0.10156]
[1778163623269,54.19,80436.79,0.0,-0.99949,0.0,0.10121]
[1778163627214,54.19,80438.41,0.0,-0.99948,0.0,0.10139]
[1778163627266,54.19,80438.41,0.0,-0.99948,0.0,0.10139]
[1778163627449,54.19,80438.41,0.0,-0.99948,0.0,0.10139]
[1778163627505,54.19,80439.29,0.0,-0.99948,0.0,0.10149]
[1778163632255,54.19,80438.06,0.0,-0.99949,0.0,0.10111]
[1778163632895,54.19,80438.22,0.0,-0.99949,0.0,0.10113]
[1778163634447,54.19,80438.05,0.0,-0.99949,0.0,0.10111]
[1778163634494,54.19,80438.05,0.0,-0.99949,0.0,0.10111]
[1778163634507,54.19,80438.05,0.0,-0.99949,0.0,0.10111]
[1778163634567,54.19,80438.05,0.0,-0.99949,0.0,0.10111]
[1778163634699,54.19,80438.05,0.0,-0.99949,0.0,0.10111]
[1778163634751,54.19,80439.49,0.0,-0.99949,0.0,0.10127]
[1778163637370,54.19,80446.19,0.0,-0.99948,0.0,0.10202]
[1778163638377,54.19,80455.73,0.0,-0.99948,0.0,0.1031]
[1778163639377,54.19,80455.73,0.0,-0.99948,0.0,0.1031]
[1778163639450,54.19,80455.73,0.0,-0.99948,0.0,0.1031]
[1778163639454,54.19,80455.73,0.0,-0.99948,0.0,0.1031]
[1778163639474,54.19,80457.33,0.0,-0.99947,0.0,0.10328]
[1778163640391,54.19,80462.37,0.0,-0.99947,0.0,0.10386]
[1778163641398,54.19,80465.05,0.0,-0.99947,0.0,0.10416]
[1778163642949,54.19,80464.71,0.0,-0.99947,0.0,0.10413]
[1778163643064,54.19,80464.71,0.0,-0.99947,0.0,0.10413]
[1778163643201,54.19,80464.71,0.0,-0.99947,0.0,0.10413]
[1778163643279,54.19,80464.71,0.0,-0.99947,0.0,0.10413]
[1778163643412,54.19,80464.02,0.0,-0.99947,0.0,0.10405]
[1778163644419,54.19,80461.32,0.0,-0.99947,0.0,0.10374]
[1778163646948,54.19,80460.3,0.0,-0.99947,0.0,0.10362]
[1778163647069,54.19,80460.3,0.0,-0.99947,0.0,0.10362]
[1778163647199,54.19,80460.3,0.0,-0.99947,0.0,0.10362]
[1778163647328,54.19,80460.3,0.0,-0.99947,0.0,0.10362]
[1778163647441,54.19,80459.99,0.0,-0.99947,0.0,0.10359]
[1778163648447,54.19,80462.66,0.0,-0.99947,0.0,0.10389]
[1778163650950,54.19,80462.98,0.0,-0.99947,0.0,0.10393]
[1778163651076,54.19,80462.98,0.0,-0.99947,0.0,0.10393]
[1778163651199,54.19,80462.98,0.0,-0.99947,0.0,0.10393]
[1778163651327,54.19,80462.98,0.0,-0.99947,0.0,0.10393]
[1778163651468,54.19,80464.26,0.0,-0.99947,0.0,0.10407]
[1778163653482,54.19,80468.1,0.0,-0.99947,0.0,0.10451]
[1778163653969,54.19,80468.1,0.0,-0.99947,0.0,0.10451]
[1778163653999,54.19,80468.1,0.0,-0.99947,0.0,0.10451]
[1778163654200,54.19,80468.1,0.0,-0.99947,0.0,0.10451]
[1778163654332,54.19,80468.1,0.0,-0.99947,0.0,0.10451]
[1778163654489,54.19,80472.01,0.0,-0.99947,0.0,0.10497]
[1778163656951,54.19,80473.39,0.0,-0.99946,0.0,0.10512]
[1778163657106,54.19,80473.39,0.0,-0.99946,0.0,0.10512]
[1778163657207,54.19,80473.39,0.0,-0.99946,0.0,0.10512]
[1778163657326,54.19,80473.39,0.0,-0.99946,0.0,0.10512]
[1778163657510,54.19,80475.26,0.0,-0.99946,0.0,0.10534]
[1778163660531,54.19,80473.33,0.0,-0.99946,0.0,0.10512]
[1778163660949,54.19,80473.33,0.0,-0.99946,0.0,0.10512]
[1778163661065,54.19,80473.33,0.0,-0.99946,0.0,0.10512]
[1778163661200,54.19,80473.33,0.0,-0.99946,0.0,0.10512]
[1778163661272,54.19,80473.33,0.0,-0.99946,0.0,0.10512]
[1778163661538,54.19,80479.51,0.0,-0.99946,0.0,0.10583]
[1778163662545,54.19,80482.49,0.0,-0.99946,0.0,0.10618]
[1778163663652,54.19,80482.49,0.0,-0.99946,0.0,0.10618]
[1778163663897,54.19,80482.49,0.0,-0.99946,0.0,0.10618]
[1778163663700,54.19,80487.94,0.0,-0.99946,0.0,0.10682]
[1778163664559,54.19,80494.29,0.0,-0.99945,0.0,0.10757]
[1778163666573,54.19,80492.4,0.0,-0.99945,0.0,0.10734]
[1778163666953,54.19,80492.4,0.0,-0.99945,0.0,0.10734]
[1778163667081,54.19,80492.4,0.0,-0.99945,0.0,0.10734]
[1778163667580,54.19,80495.73,0.0,-0.99945,0.0,0.10774]
[1778163668587,54.19,80497.64,0.0,-0.99945,0.0,0.10796]
[1778163669198,54.19,80497.64,0.0,-0.99945,0.0,0.10796]
[1778163669312,54.19,80497.64,0.0,-0.99945,0.0,0.10796]
[1778163669450,54.19,80497.64,0.0,-0.99945,0.0,0.10796]
[1778163669594,54.19,80500.52,0.0,-0.99945,0.0,0.1083]
[1778163670394,54.19,80500.52,0.0,-0.99945,0.0,0.1083]
[1778163670449,54.19,80500.52,0.0,-0.99945,0.0,0.1083]
[1778163670533,54.19,80500.52,0.0,-0.99945,0.0,0.1083]
[1778163670601,54.19,80499.9,0.0,-0.99945,0.0,0.10823]
[1778163672615,54.19,80496.97,0.0,-0.99945,0.0,0.10788]
[1778163672950,54.19,80496.97,0.0,-0.99945,0.0,0.10788]
[1778163673061,54.19,80496.97,0.0,-0.99945,0.0,0.10788]
[1778163673622,54.19,80496.36,0.0,-0.99945,0.0,0.10781]
[1778163675636,54.19,80498.16,0.0,-0.99945,0.0,0.10802]
[1778163676466,54.19,80498.16,0.0,-0.99945,0.0,0.10802]
[1778163676513,54.19,80498.16,0.0,-0.99945,0.0,0.10802]
[1778163676709,54.19,80498.16,0.0,-0.99945,0.0,0.10802]
[1778163676949,54.19,80498.73,0.0,-0.99945,0.0,0.10809]
[1778163677005,54.19,80498.73,0.0,-0.99945,0.0,0.10809]
[1778163677198,54.19,80498.73,0.0,-0.99945,0.0,0.10809]
[1778163677213,54.19,80498.73,0.0,-0.99945,0.0,0.10809]
[1778163677650,54.19,80497.26,0.0,-0.99945,0.0,0.10792]
[1778163678660,54.19,80495.29,0.0,-0.99945,0.0,0.10769]
[1778163680948,54.19,80496.3,0.0,-0.99945,0.0,0.1078]
[1778163681060,54.19,80496.3,0.0,-0.99945,0.0,0.1078]
[1778163681086,54.19,80496.3,0.0,-0.99945,0.0,0.1078]
[1778163681200,54.19,80496.3,0.0,-0.99945,0.0,0.1078]
[1778163681314,54.19,80496.3,0.0,-0.99945,0.0,0.1078]
[1778163681681,54.19,80495.1,0.0,-0.99945,0.0,0.10766]
[1778163684796,54.19,80495.37,0.0,-0.99945,0.0,0.10769]
[1778163684899,54.19,80495.37,0.0,-0.99945,0.0,0.10769]
[1778163684948,54.19,80495.51,0.0,-0.99945,0.0,0.10771]
[1778163685017,54.19,80495.51,0.0,-0.99945,0.0,0.10771]
[1778163685597,54.19,80495.51,0.0,-0.99945,0.0,0.10771]
[1778163685712,54.19,80476.52,0.0,-0.99946,0.0,0.10549]
[1778163686378,54.19,80476.52,0.0,-0.99946,0.0,0.10549]
[1778163686449,54.19,80476.52,0.0,-0.99946,0.0,0.10549]
[1778163686579,54.19,80476.52,0.0,-0.99946,0.0,0.10549]
[1778163686717,54.19,80465.1,0.0,-0.99947,0.0,0.10417]
[1778163686949,54.19,80465.1,0.0,-0.99947,0.0,0.10417]
[1778163687078,54.19,80465.1,0.0,-0.99947,0.0,0.10417]
[1778163687226,54.19,80465.1,0.0,-0.99947,0.0,0.10417]
[1778163687342,54.19,80465.1,0.0,-0.99947,0.0,0.10417]
[1778163687724,54.19,80465.23,0.0,-0.99947,0.0,0.10418]
[1778163688951,54.19,80464.89,0.0,-0.99947,0.0,0.10415]
[1778163689066,54.19,80464.89,0.0,-0.99947,0.0,0.10415]
[1778163689200,54.19,80464.89,0.0,-0.99947,0.0,0.10415]
[1778163689336,54.19,80464.89,0.0,-0.99947,0.0,0.10415]
[1778163689738,54.19,80464.44,0.0,-0.99947,0.0,0.10409]
[1778163690745,54.19,80462.6,0.0,-0.99947,0.0,0.10388]
[1778163690951,54.19,80462.6,0.0,-0.99947,0.0,0.10388]
[1778163691024,54.19,80462.6,0.0,-0.99947,0.0,0.10388]
[1778163691200,54.19,80462.6,0.0,-0.99947,0.0,0.10388]
[1778163691310,54.19,80462.6,0.0,-0.99947,0.0,0.10388]
[1778163691752,54.19,80460.76,0.0,-0.99947,0.0,0.10343]
[1778163692759,54.19,80462.26,0.0,-0.99947,0.0,0.1036]
[1778163692952,54.19,80462.26,0.0,-0.99947,0.0,0.1036]
[1778163693068,54.19,80462.26,0.0,-0.99947,0.0,0.1036]
[1778163693201,54.19,80462.26,0.0,-0.99947,0.0,0.1036]
[1778163693212,54.19,80462.26,0.0,-0.99947,0.0,0.1036]
[1778163693767,54.19,80463.37,0.0,-0.99947,0.0,0.10373]
[1778163694774,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163694949,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163695074,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163695199,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163695336,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163695922,54.19,80458.76,0.0,-0.99947,0.0,0.1032]
[1778163697795,54.19,80452.11,0.0,-0.99948,0.0,0.10245]
[1778163698679,54.19,80452.11,0.0,-0.99948,0.0,0.10245]
[1778163698702,54.19,80452.11,0.0,-0.99948,0.0,0.10245]
[1778163698799,54.19,80452.11,0.0,-0.99948,0.0,0.10245]
[1778163698802,54.19,80449.51,0.0,-0.99948,0.0,0.10215]
[1778163699809,54.19,80448.48,0.0,-0.99948,0.0,0.10204]
[1778163700816,54.19,80449.89,0.0,-0.99948,0.0,0.1022]
[1778163700950,54.19,80449.89,0.0,-0.99948,0.0,0.1022]
[1778163700983,54.19,80449.89,0.0,-0.99948,0.0,0.1022]
[1778163701823,54.19,80451.44,0.0,-0.99948,0.0,0.10237]
[1778163702992,54.19,80451.84,0.0,-0.99948,0.0,0.10242]
[1778163704949,54.19,80451.01,0.0,-0.99948,0.0,0.10232]
[1778163704844,54.19,80449.46,0.0,-0.99948,0.0,0.10215]
[1778163705109,54.19,80449.46,0.0,-0.99948,0.0,0.10215]
[1778163706008,54.19,80450.3,0.0,-0.99948,0.0,0.10224]
[1778163707865,54.19,80444.17,0.0,-0.99948,0.0,0.10155]
[1778163708872,54.19,80442.54,0.0,-0.99948,0.0,0.10137]
[1778163711893,54.19,80440.85,0.0,-0.99949,0.0,0.10118]
[1778163716928,54.19,80440.5,0.0,-0.99949,0.0,0.10114]
[1778163717260,54.19,80440.5,0.0,-0.99949,0.0,0.10114]
[1778163717935,54.19,80439.56,0.0,-0.99949,0.0,0.10104]
[1778163719699,54.19,80440.36,0.0,-0.99949,0.0,0.10113]
[1778163719948,54.19,80440.36,0.0,-0.99949,0.0,0.10113]
[1778163719949,54.19,80445.9,0.0,-0.99948,0.0,0.10175]
[1778163720094,54.19,80445.9,0.0,-0.99948,0.0,0.10175]
[1778163720956,54.19,80447.07,0.0,-0.99948,0.0,0.10188]
[1778163721963,54.19,80449.8,0.0,-0.99948,0.0,0.10218]
[1778163722970,54.19,80452.37,0.0,-0.99948,0.0,0.10248]
[1778163723978,54.19,80458.46,0.0,-0.99947,0.0,0.10317]
[1778163724986,54.19,80460.66,0.0,-0.99947,0.0,0.10342]
[1778163725992,54.19,80455.48,0.0,-0.99948,0.0,0.10283]
[1778163726999,54.19,80456.86,0.0,-0.99948,0.0,0.10298]
[1778163728007,54.19,80462.23,0.0,-0.99947,0.0,0.1036]
[1778163729315,54.19,80466.32,0.0,-0.99947,0.0,0.10406]
[1778163730021,54.19,80469.72,0.0,-0.99947,0.0,0.10445]
[1778163731028,54.19,80471.25,0.0,-0.99947,0.0,0.10463]
[1778163732502,54.19,80469.34,0.0,-0.99947,0.0,0.10441]
[1778163733042,54.19,80465.67,0.0,-0.99947,0.0,0.10399]
[1778163735056,54.19,80467.24,0.0,-0.99947,0.0,0.10417]
[1778163737070,54.19,80468.59,0.0,-0.99947,0.0,0.10432]
[1778163742105,54.19,80469.53,0.0,-0.99947,0.0,0.10443]
[1778163744128,54.19,80470.9,0.0,-0.99947,0.0,0.10459]
[1778163745598,54.19,80470.9,0.0,-0.99947,0.0,0.10459]
[1778163745701,54.19,80485.23,0.0,-0.99946,0.0,0.10625]
[1778163746955,54.19,80485.23,0.0,-0.99946,0.0,0.10625]
[1778163746133,54.19,80498.73,0.0,-0.99945,0.0,0.10784]
[1778163747140,54.19,80500.2,0.0,-0.99945,0.0,0.10801]
[1778163749561,54.19,80498.45,0.0,-0.99945,0.0,0.10781]
[1778163749699,54.19,80498.45,0.0,-0.99945,0.0,0.10781]
[1778163750954,54.19,80496.85,0.0,-0.99945,0.0,0.10762]
[1778163750993,54.19,80499.21,0.0,-0.99945,0.0,0.10789]
[1778163751177,54.19,80499.21,0.0,-0.99945,0.0,0.10789]
[1778163751706,54.19,80499.21,0.0,-0.99945,0.0,0.10789]
[1778163751950,54.19,80499.21,0.0,-0.99945,0.0,0.10789]
[1778163751804,54.19,80495.82,0.0,-0.99945,0.0,0.10724]
[1778163753184,54.19,80491.09,0.0,-0.99946,0.0,0.10669]
[1778163756205,54.19,80495.16,0.0,-0.99945,0.0,0.10716]
[1778163757212,54.19,80491.98,0.0,-0.99945,0.0,0.10679]
[1778163759226,54.19,80486.67,0.0,-0.99946,0.0,0.10617]
[1778163760233,54.19,80480.55,0.0,-0.99946,0.0,0.10546]
[1778163762696,54.19,80481.87,0.0,-0.99946,0.0,0.10561]
[1778163762815,54.19,80481.87,0.0,-0.99946,0.0,0.10561]
[1778163762950,54.19,80481.87,0.0,-0.99946,0.0,0.10561]
[1778163764697,54.19,80479.93,0.0,-0.99946,0.0,0.10538]
[1778163764777,54.19,80479.93,0.0,-0.99946,0.0,0.10538]
[1778163764949,54.19,80479.93,0.0,-0.99946,0.0,0.10538]
[1778163764798,54.19,80478.91,0.0,-0.99946,0.0,0.10527]
[1778163767342,54.19,80479.13,0.0,-0.99946,0.0,0.10529]
[1778163767957,54.19,80479.13,0.0,-0.99946,0.0,0.10529]
[1778163769299,54.19,80475.69,0.0,-0.99947,0.0,0.10489]
[1778163770306,54.19,80470.46,0.0,-0.99947,0.0,0.10429]
[1778163772931,54.19,80471.39,0.0,-0.99947,0.0,0.1044]
[1778163772951,54.19,80471.39,0.0,-0.99947,0.0,0.1044]
[1778163773070,54.19,80471.44,0.0,-0.99947,0.0,0.1044]
[1778163773201,54.19,80471.44,0.0,-0.99947,0.0,0.1044]
[1778163773300,54.19,80471.44,0.0,-0.99947,0.0,0.1044]
[1778163773318,54.19,80471.44,0.0,-0.99947,0.0,0.1044]
[1778163773449,54.19,80471.44,0.0,-0.99947,0.0,0.1044]
[1778163773527,54.19,80471.39,0.0,-0.99947,0.0,0.1044]
[1778163779369,54.19,80472.76,0.0,-0.99947,0.0,0.10456]
[1778163781386,54.19,80457.73,0.0,-0.99948,0.0,0.10284]
[1778163782396,54.19,80444.65,0.0,-0.99948,0.0,0.10136]
[1778163783403,54.19,80444.84,0.0,-0.99948,0.0,0.10139]
[1778163785715,54.19,80444.42,0.0,-0.99948,0.0,0.10134]
[1778163785837,54.19,80444.42,0.0,-0.99948,0.0,0.10134]
[1778163785950,54.19,80444.42,0.0,-0.99948,0.0,0.10134]
[1778163786203,54.19,80444.45,0.0,-0.99948,0.0,0.10134]
[1778163786361,54.19,80444.45,0.0,-0.99948,0.0,0.10134]
[1778163786449,54.19,80444.45,0.0,-0.99948,0.0,0.10134]
[1778163786506,54.19,80444.28,0.0,-0.99948,0.0,0.10132]
[1778163787431,54.19,80447.39,0.0,-0.99948,0.0,0.10167]
[1778163790452,54.19,80440.48,0.0,-0.99949,0.0,0.1009]
[1778163791459,54.19,80438.06,0.0,-0.99949,0.0,0.10063]
[1778163794480,54.19,80441.68,0.0,-0.99949,0.0,0.10103]
[1778163796510,54.19,80442.36,0.0,-0.99949,0.0,0.10111]
[1778163796590,54.19,80442.36,0.0,-0.99949,0.0,0.10111]
[1778163796698,54.19,80442.36,0.0,-0.99949,0.0,0.10111]
[1778163798078,54.19,80442.89,0.0,-0.99949,0.0,0.10117]
[1778163798137,54.19,80442.89,0.0,-0.99949,0.0,0.10117]
[1778163798200,54.19,80442.89,0.0,-0.99949,0.0,0.10117]
[1778163798508,54.19,80443.34,0.0,-0.99949,0.0,0.10122]
[1778163799515,54.19,80451.03,0.0,-0.99948,0.0,0.10208]
[1778163800522,54.19,80454.51,0.0,-0.99948,0.0,0.10247]
[1778163801529,54.19,80448.67,0.0,-0.99948,0.0,0.10182]
[1778163802536,54.19,80444.67,0.0,-0.99948,0.0,0.10137]
[1778163803462,54.19,80444.67,0.0,-0.99948,0.0,0.10137]
[1778163803700,54.19,80444.67,0.0,-0.99948,0.0,0.10137]
[1778163804049,54.19,80444.67,0.0,-0.99948,0.0,0.10137]
[1778163803734,54.19,80441.87,0.0,-0.99949,0.0,0.10105]
[1778163804199,54.19,80441.87,0.0,-0.99949,0.0,0.10105]
[1778163804550,54.19,80441.48,0.0,-0.99949,0.0,0.10101]
[1778163806827,54.19,80441.69,0.0,-0.99949,0.0,0.10103]
[1778163806951,54.19,80441.69,0.0,-0.99949,0.0,0.10103]
[1778163806962,54.19,80441.23,0.0,-0.99949,0.0,0.10098]
[1778163810023,54.19,80442.21,0.0,-0.99949,0.0,0.10109]
[1778163810130,54.19,80443.82,0.0,-0.99949,0.0,0.10127]
[1778163810199,54.19,80443.82,0.0,-0.99949,0.0,0.10127]
[1778163811191,54.19,80445.01,0.0,-0.99948,0.0,0.1014]
[1778163811199,54.19,80445.01,0.0,-0.99948,0.0,0.1014]
[1778163811285,54.19,80445.01,0.0,-0.99948,0.0,0.1014]
[1778163811449,54.19,80445.01,0.0,-0.99948,0.0,0.1014]
[1778163811600,54.19,80444.52,0.0,-0.99949,0.0,0.10111]
[1778163815628,54.19,80447.23,0.0,-0.99948,0.0,0.10141]
[1778163816635,54.19,80450.22,0.0,-0.99948,0.0,0.10175]
[1778163818186,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818200,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818233,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818449,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818728,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818843,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163818948,54.19,80449.68,0.0,-0.99948,0.0,0.10169]
[1778163819050,54.19,80449.58,0.0,-0.99948,0.0,0.10168]
[1778163819656,54.19,80455.51,0.0,-0.99948,0.0,0.10234]
[1778163820663,54.19,80460.66,0.0,-0.99948,0.0,0.10293]
[1778163822615,54.19,80461.03,0.0,-0.99948,0.0,0.10297]
[1778163822701,54.19,80461.03,0.0,-0.99948,0.0,0.10297]
[1778163822712,54.19,80461.03,0.0,-0.99948,0.0,0.10297]
[1778163822950,54.19,80461.03,0.0,-0.99948,0.0,0.10297]
[1778163825705,54.19,80468.65,0.0,-0.99947,0.0,0.10384]
[1778163827713,54.19,80470.76,0.0,-0.99947,0.0,0.10408]
[1778163827769,54.19,80470.76,0.0,-0.99947,0.0,0.10408]
[1778163827949,54.19,80470.76,0.0,-0.99947,0.0,0.10408]
[1778163830905,54.19,80471.8,0.0,-0.99947,0.0,0.1042]
[1778163830950,54.19,80471.8,0.0,-0.99947,0.0,0.1042]
[1778163830965,54.19,80471.8,0.0,-0.99947,0.0,0.1042]
[1778163831007,54.19,80471.65,0.0,-0.99947,0.0,0.10418]
[1778163831201,54.19,80471.65,0.0,-0.99947,0.0,0.10418]
[1778163836782,54.19,80477.78,0.0,-0.99947,0.0,0.10489]
[1778163837837,54.19,80477.78,0.0,-0.99947,0.0,0.10489]
[1778163837938,54.19,80477.78,0.0,-0.99947,0.0,0.10489]
[1778163837952,54.19,80477.78,0.0,-0.99947,0.0,0.10489]
[1778163838680,54.19,80479.57,0.0,-0.99946,0.0,0.10509]
[1778163838699,54.19,80479.57,0.0,-0.99946,0.0,0.10509]
[1778163838822,54.19,80479.57,0.0,-0.99946,0.0,0.10509]
[1778163838951,54.19,80479.57,0.0,-0.99946,0.0,0.10509]
[1778163839037,54.19,80484.74,0.0,-0.99946,0.0,0.10569]
[1778163843831,54.19,80490.68,0.0,-0.99946,0.0,0.10639]
[1778163845596,54.19,80491.56,0.0,-0.99946,0.0,0.10649]
[1778163845699,54.19,80491.56,0.0,-0.99946,0.0,0.10649]
[1778163845713,54.19,80491.56,0.0,-0.99946,0.0,0.10649]
[1778163845949,54.19,80491.56,0.0,-0.99946,0.0,0.10649]
[1778163846403,54.19,80491.95,0.0,-0.99946,0.0,0.10653]
[1778163846420,54.19,80491.95,0.0,-0.99946,0.0,0.10653]
[1778163846449,54.19,80491.95,0.0,-0.99946,0.0,0.10653]
[1778163846853,54.19,80491.4,0.0,-0.99946,0.0,0.10647]
[1778163847859,54.19,80487.73,0.0,-0.99946,0.0,0.10604]
[1778163848866,54.19,80490.88,0.0,-0.99946,0.0,0.10641]
[1778163849873,54.19,80493.33,0.0,-0.99946,0.0,0.1067]
[1778163850372,54.19,80493.33,0.0,-0.99946,0.0,0.1067]
[1778163850451,54.19,80493.33,0.0,-0.99946,0.0,0.1067]
[1778163850466,54.19,80493.33,0.0,-0.99946,0.0,0.1067]
[1778163850703,54.19,80493.33,0.0,-0.99946,0.0,0.1067]
[1778163851446,54.19,80492.23,0.0,-0.99946,0.0,0.10657]
[1778163851520,54.19,80492.23,0.0,-0.99946,0.0,0.10657]
[1778163851700,54.19,80492.23,0.0,-0.99946,0.0,0.10657]
[1778163851888,54.19,80488.1,0.0,-0.99946,0.0,0.10608]
[1778163854909,54.19,80493.9,0.0,-0.99946,0.0,0.10676]
[1778163855916,54.19,80502.47,0.0,-0.99945,0.0,0.10777]
[1778163856923,54.19,80505.91,0.0,-0.99945,0.0,0.10818]
[1778163857445,54.19,80505.91,0.0,-0.99945,0.0,0.10818]
[1778163857930,54.19,80508.52,0.0,-0.99945,0.0,0.10849]
[1778163858478,54.19,80508.52,0.0,-0.99945,0.0,0.10849]
[1778163858700,54.19,80508.52,0.0,-0.99945,0.0,0.10849]
[1778163858937,54.19,80506.13,0.0,-0.99945,0.0,0.10821]
[1778163859839,54.19,80506.13,0.0,-0.99945,0.0,0.10821]
[1778163859948,54.19,80506.13,0.0,-0.99945,0.0,0.10821]
[1778163860050,54.19,80503.06,0.0,-0.99945,0.0,0.10784]
[1778163861396,54.19,80503.95,0.0,-0.99945,0.0,0.10795]
[1778163861449,54.19,80503.95,0.0,-0.99945,0.0,0.10795]
[1778163861958,54.19,80511.6,0.0,-0.99944,0.0,0.10886]
[1778163862297,54.19,80511.6,0.0,-0.99944,0.0,0.10886]
[1778163862449,54.19,80511.6,0.0,-0.99944,0.0,0.10886]
[1778163862965,54.19,80515.53,0.0,-0.99944,0.0,0.10933]
[1778163864993,54.19,80530.57,0.0,-0.99943,0.0,0.11114]
[1778163865986,54.19,80539.78,0.0,-0.99942,0.0,0.11227]
[1778163866993,54.19,80543.18,0.0,-0.99942,0.0,0.11269]
[1778163868000,54.19,80547.49,0.0,-0.99942,0.0,0.11322]
[1778163869007,54.19,80549.99,0.0,-0.99942,0.0,0.11353]
[1778163870015,54.19,80553.11,0.0,-0.99942,0.0,0.11392]
[1778163871022,54.19,80554.21,0.0,-0.99942,0.0,0.11379]
[1778163872030,54.19,80550.37,0.0,-0.99942,0.0,0.11331]
[1778163873037,54.19,80544.52,0.0,-0.99942,0.0,0.11259]
[1778163875055,54.19,80539.78,0.0,-0.99943,0.0,0.11201]
[1778163876061,54.19,80530.76,0.0,-0.99943,0.0,0.11091]
[1778163877082,54.19,80534.23,0.0,-0.99943,0.0,0.11133]
[1778163878082,54.19,80529.86,0.0,-0.99943,0.0,0.1108]
[1778163879087,54.19,80524.89,0.0,-0.99944,0.0,0.1102]
[1778163880094,54.19,80520.64,0.0,-0.99944,0.0,0.10968]
[1778163881818,54.19,80519.42,0.0,-0.99944,0.0,0.10954]
[1778163881949,54.19,80519.42,0.0,-0.99944,0.0,0.10954]
[1778163881961,54.19,80519.42,0.0,-0.99944,0.0,0.10954]
[1778163882200,54.19,80519.54,0.0,-0.99944,0.0,0.10955]
[1778163882462,54.19,80519.54,0.0,-0.99944,0.0,0.10955]
[1778163882620,54.19,80519.54,0.0,-0.99944,0.0,0.10955]
[1778163882699,54.19,80519.54,0.0,-0.99944,0.0,0.10955]
[1778163883115,54.19,80522.08,0.0,-0.99944,0.0,0.10986]
[1778163886136,54.19,80524.81,0.0,-0.99944,0.0,0.11019]
[1778163887899,54.19,80525.9,0.0,-0.99944,0.0,0.11032]
[1778163887950,54.19,80525.9,0.0,-0.99944,0.0,0.11032]
[1778163888021,54.19,80525.9,0.0,-0.99944,0.0,0.11032]
[1778163888199,54.19,80525.91,0.0,-0.99944,0.0,0.11032]
[1778163888516,54.19,80525.91,0.0,-0.99944,0.0,0.11032]
[1778163888629,54.19,80525.91,0.0,-0.99944,0.0,0.11032]
[1778163888700,54.19,80525.91,0.0,-0.99944,0.0,0.11032]
[1778163889157,54.19,80525.9,0.0,-0.99944,0.0,0.11032]
[1778163894847,54.19,80524.29,0.0,-0.99944,0.0,0.11012]
[1778163894897,54.19,80524.29,0.0,-0.99944,0.0,0.11012]
[1778163894949,54.19,80524.29,0.0,-0.99944,0.0,0.11012]
[1778163895029,54.19,80524.29,0.0,-0.99944,0.0,0.11012]
[1778163895199,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895301,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895571,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895699,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895703,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895822,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163895949,54.19,80526.3,0.0,-0.99944,0.0,0.11037]
[1778163896007,54.19,80524.95,0.0,-0.99944,0.0,0.1102]
[1778163898949,54.19,80522.82,0.0,-0.99944,0.0,0.10995]
[1778163899084,54.19,80522.82,0.0,-0.99944,0.0,0.10995]
[1778163899655,54.19,80522.76,0.0,-0.99944,0.0,0.10994]
[1778163899706,54.19,80522.76,0.0,-0.99944,0.0,0.10994]
[1778163900234,54.19,80520.53,0.0,-0.99944,0.0,0.10967]
[1778163901718,54.19,80520.53,0.0,-0.99944,0.0,0.10967]
[1778163901810,54.19,80520.53,0.0,-0.99944,0.0,0.10967]
[1778163901948,54.19,80520.53,0.0,-0.99944,0.0,0.10967]
[1778163902079,54.19,80520.53,0.0,-0.99944,0.0,0.10967]
[1778163902179,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163902203,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163902299,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163902771,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163902784,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163902950,54.19,80515.79,0.0,-0.99944,0.0,0.1091]
[1778163903001,54.19,80511.82,0.0,-0.99944,0.0,0.10863]
[1778163904949,54.19,80512.49,0.0,-0.99944,0.0,0.10871]
[1778163905080,54.19,80512.49,0.0,-0.99944,0.0,0.10871]
[1778163908952,54.19,80512.86,0.0,-0.99944,0.0,0.10875]
[1778163909068,54.19,80512.86,0.0,-0.99944,0.0,0.10875]
[1778163910314,54.19,80517.07,0.0,-0.99944,0.0,0.10926]
[1778163911511,54.19,80517.07,0.0,-0.99944,0.0,0.10926]
[1778163911556,54.19,80517.07,0.0,-0.99944,0.0,0.10926]
[1778163911699,54.19,80517.07,0.0,-0.99944,0.0,0.10926]
[1778163911798,54.19,80517.07,0.0,-0.99944,0.0,0.10926]
[1778163911854,54.19,80520.16,0.0,-0.99944,0.0,0.10963]
[1778163912384,54.19,80520.16,0.0,-0.99944,0.0,0.10963]
[1778163912449,54.19,80520.16,0.0,-0.99944,0.0,0.10963]
[1778163912509,54.19,80520.16,0.0,-0.99944,0.0,0.10963]
[1778163912699,54.19,80520.16,0.0,-0.99944,0.0,0.10963]
[1778163912800,54.19,80519.12,0.0,-0.99944,0.0,0.1095]
[1778163914950,54.19,80520.54,0.0,-0.99944,0.0,0.10967]
[1778163915089,54.19,80520.54,0.0,-0.99944,0.0,0.10967]
[1778163915201,54.19,80520.54,0.0,-0.99944,0.0,0.10967]
[1778163915343,54.19,80521.25,0.0,-0.99944,0.0,0.10976]
[1778163918949,54.19,80520.18,0.0,-0.99944,0.0,0.10963]
[1778163919062,54.19,80520.18,0.0,-0.99944,0.0,0.10963]
[1778163919199,54.19,80520.18,0.0,-0.99944,0.0,0.10963]
[1778163919321,54.19,80519.28,0.0,-0.99944,0.0,0.10952]
[1778163920442,54.19,80520.66,0.0,-0.99944,0.0,0.10969]
[1778163920449,54.19,80520.66,0.0,-0.99944,0.0,0.10969]
[1778163920557,54.19,80520.66,0.0,-0.99944,0.0,0.10969]
[1778163920699,54.19,80520.66,0.0,-0.99944,0.0,0.10969]
[1778163920782,54.19,80520.28,0.0,-0.99944,0.0,0.10964]
[1778163922268,54.19,80520.85,0.0,-0.99944,0.0,0.10971]
[1778163922953,54.19,80520.85,0.0,-0.99944,0.0,0.10971]
[1778163923093,54.19,80520.85,0.0,-0.99944,0.0,0.10971]
[1778163923200,54.19,80520.85,0.0,-0.99944,0.0,0.10971]
[1778163923236,54.19,80520.4,0.0,-0.99944,0.0,0.10965]
[1778163925253,54.19,80519.56,0.0,-0.99944,0.0,0.10955]
[1778163925431,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163926495,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163926615,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163926701,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163926949,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163927004,54.19,80516.34,0.0,-0.99944,0.0,0.10917]
[1778163927057,54.19,80515.07,0.0,-0.99944,0.0,0.10902]
[1778163928452,54.19,80511.16,0.0,-0.99945,0.0,0.10855]
[1778163929460,54.19,80500.59,0.0,-0.99945,0.0,0.1073]
[1778163930950,54.19,80500.59,0.0,-0.99945,0.0,0.1073]
[1778163931059,54.19,80500.59,0.0,-0.99945,0.0,0.1073]
[1778163931201,54.19,80500.59,0.0,-0.99945,0.0,0.1073]
[1778163931075,54.19,80491.03,0.0,-0.99946,0.0,0.10592]
[1778163931268,54.19,80491.03,0.0,-0.99946,0.0,0.10592]
[1778163931475,54.19,80483.24,0.0,-0.99946,0.0,0.10502]
[1778163932481,54.19,80473.13,0.0,-0.99947,0.0,0.10386]
[1778163933488,54.19,80467.34,0.0,-0.99947,0.0,0.1032]
[1778163934950,54.19,80467.34,0.0,-0.99947,0.0,0.1032]
[1778163935183,54.19,80467.34,0.0,-0.99947,0.0,0.1032]
[1778163935198,54.19,80467.34,0.0,-0.99947,0.0,0.1032]
[1778163935051,54.19,80466.78,0.0,-0.99947,0.0,0.10313]
[1778163935311,54.19,80466.78,0.0,-0.99947,0.0,0.10313]
[1778163938949,54.19,80467.58,0.0,-0.99947,0.0,0.10322]
[1778163939065,54.19,80467.58,0.0,-0.99947,0.0,0.10322]
[1778163939199,54.19,80467.58,0.0,-0.99947,0.0,0.10322]
[1778163939320,54.19,80466.89,0.0,-0.99947,0.0,0.10314]
[1778163939891,54.19,80466.89,0.0,-0.99947,0.0,0.10314]
[1778163939949,54.19,80466.89,0.0,-0.99947,0.0,0.10314]
[1778163940104,54.19,80466.89,0.0,-0.99947,0.0,0.10314]
[1778163940200,54.19,80466.89,0.0,-0.99947,0.0,0.10314]
[1778163940206,54.19,80466.82,0.0,-0.99947,0.0,0.10314]
[1778163941544,54.19,80458.79,0.0,-0.99948,0.0,0.10223]
[1778163942951,54.19,80458.79,0.0,-0.99948,0.0,0.10223]
[1778163943021,54.19,80458.79,0.0,-0.99948,0.0,0.10223]
[1778163943071,54.19,80454.62,0.0,-0.99948,0.0,0.10176]
[1778163945009,54.19,80453.83,0.0,-0.99948,0.0,0.10167]
[1778163945050,54.19,80453.83,0.0,-0.99948,0.0,0.10167]
[1778163945200,54.19,80453.83,0.0,-0.99948,0.0,0.10167]
[1778163945110,54.19,80453.18,0.0,-0.99948,0.0,0.1016]
[1778163946949,54.19,80453.28,0.0,-0.99948,0.0,0.10161]
[1778163947058,54.19,80453.28,0.0,-0.99948,0.0,0.10161]
[1778163947200,54.19,80453.28,0.0,-0.99948,0.0,0.10161]
[1778163947152,54.19,80461.42,0.0,-0.99948,0.0,0.10252]
[1778163947305,54.19,80461.42,0.0,-0.99948,0.0,0.10252]
[1778163948162,54.19,80461.42,0.0,-0.99948,0.0,0.10252]
[1778163948200,54.19,80461.42,0.0,-0.99948,0.0,0.10252]
[1778163947586,54.19,80465.99,0.0,-0.99948,0.0,0.10304]
[1778163948254,54.19,80465.99,0.0,-0.99948,0.0,0.10304]
[1778163948456,54.19,80465.99,0.0,-0.99948,0.0,0.10304]
[1778163948593,54.19,80467.13,0.0,-0.99947,0.0,0.10317]
[1778163949600,54.19,80465.12,0.0,-0.99948,0.0,0.10294]
[1778163950950,54.19,80465.12,0.0,-0.99948,0.0,0.10294]
[1778163951091,54.19,80465.12,0.0,-0.99948,0.0,0.10294]
[1778163951200,54.19,80465.12,0.0,-0.99948,0.0,0.10294]
[1778163951313,54.19,80466.44,0.0,-0.99947,0.0,0.10309]
[1778163956466,54.19,80466.61,0.0,-0.99947,0.0,0.10311]
[1778163956580,54.19,80466.61,0.0,-0.99947,0.0,0.10311]
[1778163956701,54.19,80466.61,0.0,-0.99947,0.0,0.10311]
[1778163956790,54.19,80465.32,0.0,-0.99948,0.0,0.10297]
[1778163957619,54.19,80465.32,0.0,-0.99948,0.0,0.10297]
[1778163957699,54.19,80465.32,0.0,-0.99948,0.0,0.10297]
[1778163957735,54.19,80465.32,0.0,-0.99948,0.0,0.10297]
[1778163957951,54.19,80465.32,0.0,-0.99948,0.0,0.10297]
[1778163958041,54.19,80458.84,0.0,-0.99948,0.0,0.10223]
[1778163959648,54.19,80456.98,0.0,-0.99948,0.0,0.10202]
[1778163959699,54.19,80456.98,0.0,-0.99948,0.0,0.10202]
[1778163959775,54.19,80456.98,0.0,-0.99948,0.0,0.10202]
[1778163959949,54.19,80456.98,0.0,-0.99948,0.0,0.10202]
[1778163960050,54.19,80458.16,0.0,-0.99948,0.0,0.10216]
[1778163961015,54.19,80458.16,0.0,-0.99948,0.0,0.10216]
[1778163961160,54.19,80458.16,0.0,-0.99948,0.0,0.10216]
[1778163961200,54.19,80458.16,0.0,-0.99948,0.0,0.10216]
[1778163963699,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964279,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964360,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964449,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964495,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964630,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964705,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964753,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964791,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964891,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964949,54.19,80454.03,0.0,-0.99948,0.0,0.10169]
[1778163964956,54.19,80452.29,0.0,-0.99948,0.0,0.1015]
[1778163966951,54.19,80451.6,0.0,-0.99948,0.0,0.10142]
[1778163967029,54.19,80451.6,0.0,-0.99948,0.0,0.10142]
[1778163967048,54.19,80460.03,0.0,-0.99948,0.0,0.10237]
[1778163968240,54.19,80460.03,0.0,-0.99948,0.0,0.10237]
[1778163967728,54.19,80467.18,0.0,-0.99947,0.0,0.10318]
[1778163968318,54.19,80467.18,0.0,-0.99947,0.0,0.10318]
[1778163968452,54.19,80467.18,0.0,-0.99947,0.0,0.10318]
[1778163968735,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163969879,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163969889,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163969948,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163970024,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163970200,54.19,80466.7,0.0,-0.99947,0.0,0.10312]
[1778163970314,54.19,80467.62,0.0,-0.99947,0.0,0.10323]
[1778163971757,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163972455,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163972539,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163972670,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163972948,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163973081,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163973200,54.19,80462.35,0.0,-0.99948,0.0,0.10263]
[1778163973183,54.19,80460.27,0.0,-0.99948,0.0,0.10239]
[1778163973323,54.19,80460.27,0.0,-0.99948,0.0,0.10239]
[1778163973771,54.19,80455.53,0.0,-0.99948,0.0,0.10186]
[1778163974778,54.19,80451.21,0.0,-0.99948,0.0,0.10137]
[1778163976948,54.19,80452.66,0.0,-0.99948,0.0,0.10154]
[1778163977002,54.19,80452.66,0.0,-0.99948,0.0,0.10154]
[1778163977049,54.19,80454.99,0.0,-0.99948,0.0,0.1018]
[1778163977469,54.19,80454.99,0.0,-0.99948,0.0,0.1018]
[1778163977575,54.19,80454.99,0.0,-0.99948,0.0,0.1018]
[1778163977699,54.19,80454.99,0.0,-0.99948,0.0,0.1018]
[1778163977799,54.19,80453.83,0.0,-0.99948,0.0,0.10167]
[1778163981827,54.19,80455.7,0.0,-0.99948,0.0,0.10188]
[1778163984057,54.19,80455.68,0.0,-0.99948,0.0,0.10188]
[1778163984611,54.19,80454.24,0.0,-0.99948,0.0,0.10171]
[1778163984670,54.19,80454.24,0.0,-0.99948,0.0,0.10171]
[1778163984699,54.19,80454.24,0.0,-0.99948,0.0,0.10171]
[1778163984848,54.19,80453.83,0.0,-0.99948,0.0,0.10167]
[1778163988177,54.19,80453.8,0.0,-0.99948,0.0,0.10166]
[1778163988199,54.19,80453.8,0.0,-0.99948,0.0,0.10166]
[1778163988266,54.19,80449.16,0.0,-0.99949,0.0,0.10114]
[1778163988313,54.19,80449.16,0.0,-0.99949,0.0,0.10114]
[1778163988450,54.19,80449.16,0.0,-0.99949,0.0,0.10114]
[1778163988876,54.19,80451.04,0.0,-0.99948,0.0,0.10136]
[1778163993911,54.19,80449.96,0.0,-0.99949,0.0,0.10099]
[1778163996932,54.19,80453.68,0.0,-0.99948,0.0,0.10141]
[1778163997939,54.19,80451.68,0.0,-0.99949,0.0,0.10119]
[1778163999164,54.19,80451.68,0.0,-0.99949,0.0,0.10119]
[1778163999177,54.19,80451.68,0.0,-0.99949,0.0,0.10119]
[1778163999200,54.19,80451.68,0.0,-0.99949,0.0,0.10119]
[1778163999265,54.19,80442.71,0.0,-0.99949,0.0,0.10019]
[1778163999953,54.19,80446.44,0.0,-0.99949,0.0,0.1006]
[1778164004991,54.19,80446.56,0.0,-0.99949,0.0,0.10061]
[1778164005071,54.19,80446.56,0.0,-0.99949,0.0,0.10061]
[1778164005200,54.19,80446.56,0.0,-0.99949,0.0,0.10061]
[1778164005207,54.19,80455.2,0.0,-0.99948,0.0,0.10158]
[1778164005995,54.19,80460.53,0.0,-0.99948,0.0,0.10218]
[1778164011031,54.19,80461.17,0.0,-0.99948,0.0,0.10225]
[1778164013045,54.19,80458.54,0.0,-0.99948,0.0,0.10196]
[1778164015271,54.19,80457.98,0.0,-0.99948,0.0,0.10189]
[1778164015293,54.19,80455.42,0.0,-0.99948,0.0,0.1016]
[1778164015392,54.19,80455.42,0.0,-0.99948,0.0,0.1016]
[1778164015448,54.19,80455.42,0.0,-0.99948,0.0,0.1016]
[1778164015527,54.19,80455.42,0.0,-0.99948,0.0,0.1016]
[1778164016066,54.19,80453.06,0.0,-0.99948,0.0,0.10134]
[1778164017073,54.19,80451.36,0.0,-0.99949,0.0,0.10115]
[1778164018080,54.19,80446.67,0.0,-0.99949,0.0,0.10063]
[1778164018950,54.19,80446.67,0.0,-0.99949,0.0,0.10063]
[1778164019075,54.19,80446.67,0.0,-0.99949,0.0,0.10063]
[1778164019087,54.19,80448.43,0.0,-0.99949,0.0,0.10082]
[1778164020950,54.19,80448.52,0.0,-0.99949,0.0,0.10083]
[1778164021066,54.19,80448.52,0.0,-0.99949,0.0,0.10083]
[1778164021101,54.19,80447.32,0.0,-0.99949,0.0,0.1007]
[1778164024948,54.19,80447.1,0.0,-0.99949,0.0,0.10067]
[1778164025059,54.19,80447.1,0.0,-0.99949,0.0,0.10067]
[1778164025129,54.19,80446.26,0.0,-0.99949,0.0,0.10058]
[1778164026949,54.19,80447.11,0.0,-0.99949,0.0,0.10068]
[1778164027162,54.19,80447.11,0.0,-0.99949,0.0,0.10068]
[1778164027263,54.19,80446.88,0.0,-0.99949,0.0,0.10065]
[1778164028951,54.19,80445.86,0.0,-0.99949,0.0,0.10054]
[1778164029030,54.19,80445.86,0.0,-0.99949,0.0,0.10054]
[1778164029157,54.19,80445.11,0.0,-0.99949,0.0,0.10045]
[1778164032178,54.19,80442.14,0.0,-0.99949,0.0,0.10012]
[1778164032951,54.19,80442.14,0.0,-0.99949,0.0,0.10012]
[1778164033098,54.19,80442.14,0.0,-0.99949,0.0,0.10012]
[1778164033185,54.19,80442.24,0.0,-0.99949,0.0,0.10013]
[1778164034192,54.19,80443.81,0.0,-0.99949,0.0,0.10031]
[1778164036949,54.19,80443.84,0.0,-0.99949,0.0,0.10031]
[1778164037077,54.19,80443.84,0.0,-0.99949,0.0,0.10031]
[1778164037213,54.19,80443.87,0.0,-0.99949,0.0,0.10031]
[1778164038949,54.19,80443.99,0.0,-0.99949,0.0,0.10033]
[1778164039007,54.19,80443.99,0.0,-0.99949,0.0,0.10033]
[1778164039230,54.19,80444.29,0.0,-0.99949,0.0,0.10036]
[1778164040236,54.19,80448.16,0.0,-0.99949,0.0,0.10079]
[1778164041312,54.19,80448.16,0.0,-0.99949,0.0,0.10079]
[1778164041244,54.19,80453.02,0.0,-0.99948,0.0,0.10134]
[1778164041407,54.19,80453.02,0.0,-0.99948,0.0,0.10134]
[1778164042251,54.19,80458.05,0.0,-0.99948,0.0,0.1019]
[1778164044265,54.19,80459.95,0.0,-0.99948,0.0,0.10211]
[1778164044949,54.19,80459.95,0.0,-0.99948,0.0,0.10211]
[1778164045084,54.19,80459.95,0.0,-0.99948,0.0,0.10211]
[1778164045272,54.19,80459.74,0.0,-0.99948,0.0,0.10209]
[1778164048948,54.19,80459.3,0.0,-0.99948,0.0,0.10204]
[1778164049073,54.19,80459.3,0.0,-0.99948,0.0,0.10204]
[1778164049300,54.19,80458.96,0.0,-0.99948,0.0,0.102]
[1778164052321,54.19,80460.56,0.0,-0.99948,0.0,0.10194]
[1778164052950,54.19,80460.56,0.0,-0.99948,0.0,0.10194]
[1778164053063,54.19,80460.56,0.0,-0.99948,0.0,0.10194]
[1778164053328,54.19,80464.46,0.0,-0.99948,0.0,0.10238]
[1778164054336,54.19,80468.32,0.0,-0.99948,0.0,0.10282]
[1778164054950,54.19,80468.32,0.0,-0.99948,0.0,0.10282]
[1778164055082,54.19,80468.32,0.0,-0.99948,0.0,0.10282]
[1778164055343,54.19,80470.86,0.0,-0.99947,0.0,0.10311]
[1778164056186,54.19,80470.86,0.0,-0.99947,0.0,0.10311]
[1778164056212,54.19,80470.86,0.0,-0.99947,0.0,0.10311]
[1778164056369,54.19,80470.86,0.0,-0.99947,0.0,0.10311]
[1778164056461,54.19,80474.68,0.0,-0.99947,0.0,0.10354]
[1778164057567,54.19,80474.68,0.0,-0.99947,0.0,0.10354]
[1778164057777,54.19,80478.35,0.0,-0.99947,0.0,0.10396]
[1778164058949,54.19,80478.35,0.0,-0.99947,0.0,0.10396]
[1778164059060,54.19,80478.35,0.0,-0.99947,0.0,0.10396]
[1778164059116,54.19,80478.58,0.0,-0.99947,0.0,0.10399]
[1778164060380,54.19,80477.35,0.0,-0.99947,0.0,0.10385]
[1778164061386,54.19,80473.98,0.0,-0.99947,0.0,0.10346]
[1778164062380,54.19,80473.98,0.0,-0.99947,0.0,0.10346]
[1778164064407,54.19,80476.41,0.0,-0.99947,0.0,0.10374]
[1778164069443,54.19,80477.04,0.0,-0.99947,0.0,0.10381]
[1778164070949,54.19,80477.04,0.0,-0.99947,0.0,0.10381]
[1778164071093,54.19,80477.04,0.0,-0.99947,0.0,0.10381]
[1778164071162,54.19,80482.33,0.0,-0.99947,0.0,0.10442]
[1778164071457,54.19,80484.4,0.0,-0.99947,0.0,0.10466]
[1778164073471,54.19,80486.22,0.0,-0.99946,0.0,0.10487]
[1778164078506,54.19,80486.01,0.0,-0.99947,0.0,0.10484]
[1778164082146,54.19,80485.94,0.0,-0.99947,0.0,0.10483]
[1778164082247,54.19,80484.94,0.0,-0.99947,0.0,0.10472]
[1778164082534,54.19,80482.94,0.0,-0.99947,0.0,0.10449]
[1778164083541,54.19,80484.05,0.0,-0.99947,0.0,0.10462]
[1778164087538,54.19,80484.98,0.0,-0.99947,0.0,0.10472]
[1778164088036,54.19,80484.98,0.0,-0.99947,0.0,0.10472]
[1778164088121,54.19,80504.67,0.0,-0.99945,0.0,0.10702]
[1778164089385,54.19,80523.03,0.0,-0.99944,0.0,0.1092]
[1778164089583,54.19,80532.2,0.0,-0.99944,0.0,0.1103]
[1778164091203,54.19,80532.2,0.0,-0.99944,0.0,0.1103]
[1778164091303,54.19,80532.3,0.0,-0.99944,0.0,0.11031]
[1778164091875,54.19,80532.3,0.0,-0.99944,0.0,0.11031]
[1778164092200,54.19,80532.3,0.0,-0.99944,0.0,0.11031]
[1778164092301,54.19,80528.23,0.0,-0.99944,0.0,0.10982]
[1778164092605,54.19,80526.21,0.0,-0.99944,0.0,0.10958]
[1778164097204,54.19,80526.12,0.0,-0.99944,0.0,0.10957]
[1778164097278,54.19,80526.12,0.0,-0.99944,0.0,0.10957]
[1778164098171,54.19,80527.47,0.0,-0.99944,0.0,0.10973]
[1778164099095,54.19,80531.86,0.0,-0.99944,0.0,0.11026]
[1778164099653,54.19,80536.06,0.0,-0.99943,0.0,0.11077]
[1778164100552,54.19,80536.06,0.0,-0.99943,0.0,0.11077]
[1778164100664,54.19,80536.06,0.0,-0.99943,0.0,0.11077]
[1778164100712,54.19,80541.21,0.0,-0.99943,0.0,0.11139]
[1778164101667,54.19,80545.27,0.0,-0.99943,0.0,0.11189]
[1778164103056,54.19,80545.27,0.0,-0.99943,0.0,0.11189]
[1778164103150,54.19,80546.08,0.0,-0.99943,0.0,0.11199]
[1778164104689,54.19,80542.5,0.0,-0.99943,0.0,0.11155]
[1778164106961,54.19,80541.7,0.0,-0.99943,0.0,0.11145]
[1778164111738,54.19,80543.35,0.0,-0.99943,0.0,0.11139]
[1778164113208,54.19,80543.35,0.0,-0.99943,0.0,0.11139]
[1778164113330,54.19,80543.35,0.0,-0.99943,0.0,0.11139]
[1778164113405,54.19,80539.37,0.0,-0.99943,0.0,0.11091]
[1778164113449,54.19,80539.37,0.0,-0.99943,0.0,0.11091]
[1778164113752,54.19,80540.52,0.0,-0.99943,0.0,0.11105]
[1778164114759,54.19,80542.51,0.0,-0.99943,0.0,0.11129]
[1778164115766,54.19,80547.27,0.0,-0.99943,0.0,0.11187]
[1778164116773,54.19,80548.84,0.0,-0.99943,0.0,0.11207]
[1778164119295,54.19,80549.04,0.0,-0.99943,0.0,0.11209]
[1778164119367,54.19,80549.54,0.0,-0.99942,0.0,0.11215]
[1778164119451,54.19,80549.54,0.0,-0.99942,0.0,0.11215]
[1778164119520,54.19,80549.54,0.0,-0.99942,0.0,0.11215]
[1778164120390,54.19,80549.54,0.0,-0.99942,0.0,0.11215]
[1778164120420,54.19,80545.21,0.0,-0.99943,0.0,0.11162]
[1778164120452,54.19,80545.21,0.0,-0.99943,0.0,0.11162]
[1778164120494,54.19,80545.21,0.0,-0.99943,0.0,0.11162]
[1778164120703,54.19,80545.21,0.0,-0.99943,0.0,0.11162]
[1778164121461,54.19,80545.21,0.0,-0.99943,0.0,0.11162]
[1778164120801,54.19,80541.66,0.0,-0.99943,0.0,0.11119]
[1778164121925,54.19,80506.25,0.0,-0.99945,0.0,0.10695]
[1778164122551,54.19,80506.25,0.0,-0.99945,0.0,0.10695]
[1778164123297,54.19,80459.86,0.0,-0.99948,0.0,0.10162]
[1778164123825,54.19,80450.43,0.0,-0.99949,0.0,0.10056]
[1778164125096,54.19,80450.43,0.0,-0.99949,0.0,0.10056]
[1778164125198,54.19,80448.99,0.0,-0.99949,0.0,0.1004]
[1778164127205,54.19,80449.02,0.0,-0.99949,0.0,0.10041]
[1778164127716,54.19,80448.99,0.0,-0.99949,0.0,0.1004]
[1778164128881,54.19,80445.95,0.0,-0.99949,0.0,0.10007]
[1778164132909,54.19,80441.59,0.0,-0.99949,0.0,0.09958]
[1778164135264,54.19,80440.76,0.0,-0.99949,0.0,0.09949]
[1778164135930,54.19,80426.85,0.0,-0.9995,0.0,0.09797]
[1778164136493,54.19,80426.85,0.0,-0.9995,0.0,0.09797]
[1778164136937,54.19,80418.07,0.0,-0.99951,0.0,0.09702]
[1778164137944,54.19,80411.44,0.0,-0.99951,0.0,0.09631]
[1778164139109,54.19,80411.44,0.0,-0.99951,0.0,0.09631]
[1778164139195,54.19,80411.74,0.0,-0.99951,0.0,0.09634]
[1778164140327,54.19,80411.74,0.0,-0.99951,0.0,0.09634]
[1778164141972,54.19,80408.56,0.0,-0.99951,0.0,0.096]
[1778164147007,54.19,80408.6,0.0,-0.99951,0.0,0.096]
[1778164149023,54.19,80405.73,0.0,-0.99951,0.0,0.0957]
[1778164151037,54.19,80399.34,0.0,-0.99952,0.0,0.09502]
[1778164153052,54.19,80399.11,0.0,-0.99952,0.0,0.095]
[1778164155068,54.19,80408.28,0.0,-0.99951,0.0,0.09597]
[1778164156075,54.19,80418.01,0.0,-0.99951,0.0,0.09701]
[1778164157082,54.19,80416.52,0.0,-0.99951,0.0,0.09685]
[1778164159096,54.19,80419.8,0.0,-0.99951,0.0,0.09721]
[1778164162117,54.19,80430.17,0.0,-0.9995,0.0,0.09833]
[1778164163124,54.19,80436.27,0.0,-0.9995,0.0,0.099]
[1778164166145,54.19,80437.25,0.0,-0.9995,0.0,0.09911]
[1778164168159,54.19,80434.42,0.0,-0.9995,0.0,0.0988]
[1778164169166,54.19,80429.93,0.0,-0.9995,0.0,0.09831]
[1778164170177,54.19,80425.08,0.0,-0.9995,0.0,0.09778]
[1778164174203,54.19,80423.27,0.0,-0.99951,0.0,0.09735]
[1778164177224,54.19,80420.03,0.0,-0.99951,0.0,0.097]
[1778164178231,54.19,80409.97,0.0,-0.99951,0.0,0.09592]
[1778164179238,54.19,80403.72,0.0,-0.99952,0.0,0.09526]
[1778164183266,54.19,80401.67,0.0,-0.99952,0.0,0.09504]
[1778164188301,54.19,80401.47,0.0,-0.99952,0.0,0.09502]
[1778164190315,54.19,80403.59,0.0,-0.99952,0.0,0.09524]
[1778164194343,54.19,80401.27,0.0,-0.99952,0.0,0.095]
[1778164195352,54.19,80403.69,0.0,-0.99952,0.0,0.09525]
[1778164196358,54.19,80408.27,0.0,-0.99951,0.0,0.09574]
[1778164201392,54.19,80416.84,0.0,-0.99951,0.0,0.09666]
[1778164202399,54.19,80422.1,0.0,-0.99951,0.0,0.09722]
[1778164203406,54.19,80405.48,0.0,-0.99952,0.0,0.09544]
[1778164204413,54.19,80385.67,0.0,-0.99953,0.0,0.09336]
[1778164205506,54.19,80393.81,0.0,-0.99952,0.0,0.09421]
[1778164206217,54.19,80393.81,0.0,-0.99952,0.0,0.09421]
[1778164206445,54.19,80413.99,0.0,-0.99951,0.0,0.09635]
[1778164207201,54.19,80413.99,0.0,-0.99951,0.0,0.09635]
[1778164207452,54.19,80426.96,0.0,-0.9995,0.0,0.09775]
[1778164208459,54.19,80426.47,0.0,-0.9995,0.0,0.09769]
[1778164209466,54.19,80423.84,0.0,-0.99951,0.0,0.09741]
[1778164210473,54.19,80422.18,0.0,-0.99951,0.0,0.09723]
[1778164210614,54.19,80422.18,0.0,-0.99951,0.0,0.09723]
[1778164211481,54.19,80419.58,0.0,-0.99951,0.0,0.09695]
[1778164212488,54.19,80414.89,0.0,-0.99951,0.0,0.09645]
[1778164213495,54.19,80409.44,0.0,-0.99951,0.0,0.09586]
[1778164215516,54.19,80406.58,0.0,-0.99952,0.0,0.09556]
[1778164216522,54.19,80400.39,0.0,-0.99952,0.0,0.0949]
[1778164218536,54.19,80407.93,0.0,-0.99951,0.0,0.0957]
[1778164219543,54.19,80411.72,0.0,-0.99951,0.0,0.09611]
[1778164219962,54.19,80411.72,0.0,-0.99951,0.0,0.09611]
[1778164220443,54.19,80411.72,0.0,-0.99951,0.0,0.09611]
[1778164220550,54.19,80416.22,0.0,-0.99951,0.0,0.09659]
[1778164221523,54.19,80416.22,0.0,-0.99951,0.0,0.09659]
[1778164221558,54.19,80421.76,0.0,-0.99951,0.0,0.09718]
[1778164221603,54.19,80421.76,0.0,-0.99951,0.0,0.09718]
[1778164221701,54.19,80421.76,0.0,-0.99951,0.0,0.09718]
[1778164221785,54.19,80421.76,0.0,-0.99951,0.0,0.09718]
[1778164222565,54.19,80423.2,0.0,-0.99951,0.0,0.09734]
[1778164224201,54.19,80423.2,0.0,-0.99951,0.0,0.09734]
[1778164224339,54.19,80423.2,0.0,-0.99951,0.0,0.09734]
[1778164224394,54.19,80423.89,0.0,-0.99951,0.0,0.09741]
[1778164224624,54.19,80423.89,0.0,-0.99951,0.0,0.09741]
[1778164224699,54.19,80423.89,0.0,-0.99951,0.0,0.09741]
[1778164224761,54.19,80423.89,0.0,-0.99951,0.0,0.09741]
[1778164224948,54.19,80423.89,0.0,-0.99951,0.0,0.09741]
[1778164225017,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226203,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226232,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226361,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226448,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226476,54.19,80421.11,0.0,-0.99951,0.0,0.09711]
[1778164226539,54.19,80421.29,0.0,-0.99951,0.0,0.09713]
[1778164227600,54.19,80425.03,0.0,-0.9995,0.0,0.09754]
[1778164229305,54.19,80425.03,0.0,-0.9995,0.0,0.09754]
[1778164229457,54.19,80425.03,0.0,-0.9995,0.0,0.09754]
[1778164229557,54.19,80426.43,0.0,-0.9995,0.0,0.09769]
[1778164230443,54.19,80426.43,0.0,-0.9995,0.0,0.09769]
[1778164230519,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164230613,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164230699,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164230737,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164231374,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164231448,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164231450,54.19,80427.38,0.0,-0.9995,0.0,0.09779]
[1778164231517,54.19,80434.13,0.0,-0.9995,0.0,0.09829]
[1778164231628,54.19,80437.43,0.0,-0.9995,0.0,0.09865]
[1778164234202,54.19,80438.28,0.0,-0.9995,0.0,0.09875]
[1778164234322,54.19,80438.28,0.0,-0.9995,0.0,0.09875]
[1778164234403,54.19,80437.76,0.0,-0.9995,0.0,0.09869]
[1778164236202,54.19,80437.74,0.0,-0.9995,0.0,0.09869]
[1778164236261,54.19,80437.74,0.0,-0.9995,0.0,0.09869]
[1778164236282,54.19,80437.74,0.0,-0.9995,0.0,0.09869]
[1778164237407,54.19,80437.74,0.0,-0.9995,0.0,0.09869]
[1778164237484,54.19,80437.74,0.0,-0.9995,0.0,0.09869]
[1778164237528,54.19,80437.27,0.0,-0.9995,0.0,0.09863]
[1778164237670,54.19,80425.8,0.0,-0.99951,0.0,0.09739]
[1778164239373,54.19,80425.8,0.0,-0.99951,0.0,0.09739]
[1778164239449,54.19,80425.8,0.0,-0.99951,0.0,0.09739]
[1778164239496,54.19,80425.8,0.0,-0.99951,0.0,0.09739]
[1778164239580,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164239700,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164239802,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164240201,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164240350,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164240449,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164240562,54.19,80422.01,0.0,-0.99951,0.0,0.09698]
[1778164240506,54.19,80417.63,0.0,-0.99951,0.0,0.09651]
[1778164240691,54.19,80415.76,0.0,-0.99951,0.0,0.09631]
[1778164242201,54.19,80415.76,0.0,-0.99951,0.0,0.09631]
[1778164242259,54.19,80415.76,0.0,-0.99951,0.0,0.09631]
[1778164242705,54.19,80419.31,0.0,-0.99951,0.0,0.09669]
[1778164244093,54.19,80419.31,0.0,-0.99951,0.0,0.09669]
[1778164244353,54.19,80422.43,0.0,-0.99951,0.0,0.09702]
[1778164244719,54.19,80423.69,0.0,-0.99951,0.0,0.09716]
[1778164246200,54.19,80423.69,0.0,-0.99951,0.0,0.09716]
[1778164246324,54.19,80423.69,0.0,-0.99951,0.0,0.09716]
[1778164246382,54.19,80424.74,0.0,-0.99951,0.0,0.09727]
[1778164246733,54.19,80421.6,0.0,-0.99951,0.0,0.09693]
[1778164248200,54.19,80421.6,0.0,-0.99951,0.0,0.09693]
[1778164248313,54.19,80421.6,0.0,-0.99951,0.0,0.09693]
[1778164248449,54.19,80421.6,0.0,-0.99951,0.0,0.09693]
[1778164248570,54.19,80421.6,0.0,-0.99951,0.0,0.09693]
[1778164248549,54.19,80419.15,0.0,-0.99951,0.0,0.09667]
[1778164250767,54.19,80416.23,0.0,-0.99951,0.0,0.09636]
[1778164252199,54.19,80416.23,0.0,-0.99951,0.0,0.09636]
[1778164252299,54.19,80416.23,0.0,-0.99951,0.0,0.09636]
[1778164252400,54.19,80415.19,0.0,-0.99951,0.0,0.09625]
[1778164253788,54.19,80416.82,0.0,-0.99951,0.0,0.09642]
[1778164256201,54.19,80416.43,0.0,-0.99951,0.0,0.09638]
[1778164256336,54.19,80416.43,0.0,-0.99951,0.0,0.09638]
[1778164256380,54.19,80410.95,0.0,-0.99951,0.0,0.09579]
[1778164257294,54.19,80410.95,0.0,-0.99951,0.0,0.09579]
[1778164257373,54.19,80401.41,0.0,-0.99952,0.0,0.09478]
[1778164258209,54.19,80401.41,0.0,-0.99952,0.0,0.09478]
[1778164258295,54.19,80401.41,0.0,-0.99952,0.0,0.09478]
[1778164258388,54.19,80398.18,0.0,-0.99952,0.0,0.09444]
[1778164259206,54.19,80398.18,0.0,-0.99952,0.0,0.09444]
[1778164259404,54.19,80398.18,0.0,-0.99952,0.0,0.09444]
[1778164259830,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164260695,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164261259,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164261410,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164261449,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164261539,54.19,80396.27,0.0,-0.99952,0.0,0.09424]
[1778164261589,54.19,80387.87,0.0,-0.99953,0.0,0.09336]
[1778164261844,54.19,80384.05,0.0,-0.99953,0.0,0.09297]
[1778164262851,54.19,80387.01,0.0,-0.99953,0.0,0.09327]
[1778164264200,54.19,80387.01,0.0,-0.99953,0.0,0.09327]
[1778164264219,54.19,80387.01,0.0,-0.99953,0.0,0.09327]
[1778164264569,54.19,80387.01,0.0,-0.99953,0.0,0.09327]
[1778164264646,54.19,80386.25,0.0,-0.99953,0.0,0.09319]
[1778164264698,54.19,80386.25,0.0,-0.99953,0.0,0.09319]
[1778164264792,54.19,80386.25,0.0,-0.99953,0.0,0.09319]
[1778164264865,54.19,80384.66,0.0,-0.99953,0.0,0.09303]
[1778164265872,54.19,80382.24,0.0,-0.99953,0.0,0.09278]
[1778164267271,54.19,80382.24,0.0,-0.99953,0.0,0.09278]
[1778164267537,54.19,80382.24,0.0,-0.99953,0.0,0.09278]
[1778164267600,54.19,80379.97,0.0,-0.99953,0.0,0.09254]
[1778164268405,54.19,80379.97,0.0,-0.99953,0.0,0.09254]
[1778164268426,54.19,80372.64,0.0,-0.99954,0.0,0.09179]
[1778164268893,54.19,80364.7,0.0,-0.99954,0.0,0.09098]
[1778164270210,54.19,80364.7,0.0,-0.99954,0.0,0.09098]
[1778164270225,54.19,80364.7,0.0,-0.99954,0.0,0.09098]
[1778164270232,54.19,80362.35,0.0,-0.99954,0.0,0.09074]
[1778164271203,54.19,80362.35,0.0,-0.99954,0.0,0.09074]
[1778164271248,54.19,80358.1,0.0,-0.99954,0.0,0.09031]
[1778164271989,54.19,80339.65,0.0,-0.99955,0.0,0.08846]
[1778164272684,54.19,80339.65,0.0,-0.99955,0.0,0.08846]
[1778164272794,54.19,80339.65,0.0,-0.99955,0.0,0.08846]
[1778164272930,54.19,80315.48,0.0,-0.99957,0.0,0.08609]
[1778164273931,54.19,80311.35,0.0,-0.99957,0.0,0.08569]
[1778164275201,54.19,80311.35,0.0,-0.99957,0.0,0.08569]
[1778164276347,54.19,80310.66,0.0,-0.99957,0.0,0.08563]
[1778164276349,54.19,80311.23,0.0,-0.99957,0.0,0.08568]
[1778164277200,54.19,80311.23,0.0,-0.99957,0.0,0.08568]
[1778164277386,54.19,80311.23,0.0,-0.99957,0.0,0.08568]
[1778164277448,54.19,80307.2,0.0,-0.99957,0.0,0.08529]
[1778164277968,54.19,80301.77,0.0,-0.99957,0.0,0.08477]
[1778164278974,54.19,80299.47,0.0,-0.99957,0.0,0.08456]
[1778164280343,54.19,80299.47,0.0,-0.99957,0.0,0.08456]
[1778164280399,54.19,80299.47,0.0,-0.99957,0.0,0.08456]
[1778164280439,54.19,80297.75,0.0,-0.99958,0.0,0.08439]
[1778164281314,54.19,80293.9,0.0,-0.99958,0.0,0.08403]
[1778164282490,54.19,80294.75,0.0,-0.99958,0.0,0.08411]
[1778164283002,54.19,80297.6,0.0,-0.99958,0.0,0.08438]
[1778164284245,54.19,80297.6,0.0,-0.99958,0.0,0.08438]
[1778164284296,54.19,80295.37,0.0,-0.99958,0.0,0.08417]
[1778164285198,54.19,80295.37,0.0,-0.99958,0.0,0.08417]
[1778164285292,54.19,80294.52,0.0,-0.99958,0.0,0.08409]
[1778164286035,54.19,80302.86,0.0,-0.99957,0.0,0.08488]
[1778164287043,54.19,80309.72,0.0,-0.99957,0.0,0.08554]
[1778164287926,54.19,80309.72,0.0,-0.99957,0.0,0.08554]
[1778164288388,54.19,80309.72,0.0,-0.99957,0.0,0.08554]
[1778164288500,54.19,80309.72,0.0,-0.99957,0.0,0.08554]
[1778164288544,54.19,80309.72,0.0,-0.99957,0.0,0.08554]
[1778164288604,54.19,80308.24,0.0,-0.99957,0.0,0.08539]
[1778164290064,54.19,80315.08,0.0,-0.99957,0.0,0.08605]
[1778164291071,54.19,80319.1,0.0,-0.99957,0.0,0.08623]
[1778164291962,54.19,80319.1,0.0,-0.99957,0.0,0.08623]
[1778164292218,54.19,80319.1,0.0,-0.99957,0.0,0.08623]
[1778164292455,54.19,80319.1,0.0,-0.99957,0.0,0.08623]
[1778164292459,54.19,80315.27,0.0,-0.99957,0.0,0.08586]
[1778164292785,54.19,80315.27,0.0,-0.99957,0.0,0.08586]
[1778164295958,54.19,80313.03,0.0,-0.99957,0.0,0.08565]
[1778164296137,54.19,80313.03,0.0,-0.99957,0.0,0.08565]
[1778164296214,54.19,80301.28,0.0,-0.99957,0.0,0.08452]
[1778164297115,54.19,80297.44,0.0,-0.99958,0.0,0.08415]
[1778164298122,54.19,80297.0,0.0,-0.99958,0.0,0.08411]
[1778164299951,54.19,80297.03,0.0,-0.99958,0.0,0.08412]
[1778164300111,54.19,80297.03,0.0,-0.99958,0.0,0.08412]
[1778164301143,54.19,80294.31,0.0,-0.99958,0.0,0.08386]
[1778164301949,54.19,80294.31,0.0,-0.99958,0.0,0.08386]
[1778164301988,54.19,80294.31,0.0,-0.99958,0.0,0.08386]
[1778164303953,54.19,80295.57,0.0,-0.99958,0.0,0.08398]
[1778164304151,54.19,80295.57,0.0,-0.99958,0.0,0.08398]
[1778164307651,54.19,80297.86,0.0,-0.99958,0.0,0.08419]
[1778164307187,54.19,80294.89,0.0,-0.99958,0.0,0.08391]
[1778164307705,54.19,80294.89,0.0,-0.99958,0.0,0.08391]
[1778164307799,54.19,80294.89,0.0,-0.99958,0.0,0.08391]
[1778164309952,54.19,80295.66,0.0,-0.99958,0.0,0.08399]
[1778164310013,54.19,80295.66,0.0,-0.99958,0.0,0.08399]
[1778164310029,54.19,80295.66,0.0,-0.99958,0.0,0.08399]
[1778164310140,54.19,80295.66,0.0,-0.99958,0.0,0.08399]
[1778164310199,54.19,80295.66,0.0,-0.99958,0.0,0.08399]
[1778164310303,54.19,80296.09,0.0,-0.99958,0.0,0.08403]
[1778164312082,54.19,80296.8,0.0,-0.99958,0.0,0.08409]
[1778164312226,54.19,80303.87,0.0,-0.99957,0.0,0.08477]
[1778164312828,54.19,80303.87,0.0,-0.99957,0.0,0.08477]
[1778164313230,54.19,80317.99,0.0,-0.99957,0.0,0.08612]
[1778164314237,54.19,80335.8,0.0,-0.99956,0.0,0.08786]
[1778164315244,54.19,80343.93,0.0,-0.99955,0.0,0.08867]
[1778164316251,54.19,80341.65,0.0,-0.99955,0.0,0.08844]
[1778164320279,54.19,80345.67,0.0,-0.99955,0.0,0.08884]
[1778164322685,54.19,80340.23,0.0,-0.99955,0.0,0.0883]
[1778164324307,54.19,80334.54,0.0,-0.99956,0.0,0.08774]
[1778164325314,54.19,80328.24,0.0,-0.99956,0.0,0.08712]
[1778164326321,54.19,80324.81,0.0,-0.99956,0.0,0.08679]
[1778164327328,54.19,80321.61,0.0,-0.99956,0.0,0.08648]
[1778164328335,54.19,80313.72,0.0,-0.99957,0.0,0.08571]
[1778164330349,54.19,80320.47,0.0,-0.99956,0.0,0.08636]
[1778164332089,54.19,80321.12,0.0,-0.99956,0.0,0.08643]
[1778164332199,54.19,80321.12,0.0,-0.99956,0.0,0.08643]
[1778164332203,54.19,80321.12,0.0,-0.99956,0.0,0.08643]
[1778164332449,54.19,80321.12,0.0,-0.99956,0.0,0.08643]
[1778164332550,54.19,80320.81,0.0,-0.99956,0.0,0.0864]
[1778164333370,54.19,80324.0,0.0,-0.99956,0.0,0.08671]
[1778164334377,54.19,80326.94,0.0,-0.99956,0.0,0.087]
[1778164336562,54.19,80327.2,0.0,-0.99956,0.0,0.08702]
[1778164336674,54.19,80327.2,0.0,-0.99956,0.0,0.08702]
[1778164336700,54.19,80327.2,0.0,-0.99956,0.0,0.08702]
[1778164336576,54.19,80321.37,0.0,-0.99956,0.0,0.08645]
[1778164337398,54.19,80320.26,0.0,-0.99956,0.0,0.08634]
[1778164338405,54.19,80326.15,0.0,-0.99956,0.0,0.08692]
[1778164339412,54.19,80330.11,0.0,-0.99956,0.0,0.08731]
[1778164340560,54.19,80330.11,0.0,-0.99956,0.0,0.08731]
[1778164340698,54.19,80330.11,0.0,-0.99956,0.0,0.08731]
[1778164340652,54.19,80328.9,0.0,-0.99956,0.0,0.08719]
[1778164340746,54.19,80328.9,0.0,-0.99956,0.0,0.08719]
[1778164340949,54.19,80328.9,0.0,-0.99956,0.0,0.08719]
[1778164341427,54.19,80330.18,0.0,-0.99956,0.0,0.08731]
[1778164344448,54.19,80322.33,0.0,-0.99956,0.0,0.08655]
[1778164345596,54.19,80322.33,0.0,-0.99956,0.0,0.08655]
[1778164345698,54.19,80322.33,0.0,-0.99956,0.0,0.08655]
[1778164345689,54.19,80316.84,0.0,-0.99957,0.0,0.08601]
[1778164345748,54.19,80316.84,0.0,-0.99957,0.0,0.08601]
[1778164345948,54.19,80316.84,0.0,-0.99957,0.0,0.08601]
[1778164346462,54.19,80319.29,0.0,-0.99957,0.0,0.08625]
[1778164347469,54.19,80326.16,0.0,-0.99956,0.0,0.08692]
[1778164348476,54.19,80329.67,0.0,-0.99956,0.0,0.08726]
[1778164348995,54.19,80329.67,0.0,-0.99956,0.0,0.08726]
[1778164349059,54.19,80329.67,0.0,-0.99956,0.0,0.08726]
[1778164349199,54.19,80329.67,0.0,-0.99956,0.0,0.08726]
[1778164349483,54.19,80329.83,0.0,-0.99956,0.0,0.08728]
[1778164352504,54.19,80330.8,0.0,-0.99956,0.0,0.08716]
[1778164354712,54.19,80328.67,0.0,-0.99956,0.0,0.08695]
[1778164354718,54.19,80326.05,0.0,-0.99956,0.0,0.0867]
[1778164354780,54.19,80326.05,0.0,-0.99956,0.0,0.0867]
[1778164354949,54.19,80326.05,0.0,-0.99956,0.0,0.0867]
[1778164355525,54.19,80326.84,0.0,-0.99956,0.0,0.08677]
[1778164360560,54.19,80325.19,0.0,-0.99956,0.0,0.08661]
[1778164360908,54.19,80325.19,0.0,-0.99956,0.0,0.08661]
[1778164360949,54.19,80325.19,0.0,-0.99956,0.0,0.08661]
[1778164360950,54.19,80325.19,0.0,-0.99956,0.0,0.08661]
[1778164361199,54.19,80325.19,0.0,-0.99956,0.0,0.08661]
[1778164361567,54.19,80325.98,0.0,-0.99956,0.0,0.08669]
[1778164363592,54.19,80287.0,0.0,-0.99958,0.0,0.08296]
[1778164364160,54.19,80287.0,0.0,-0.99958,0.0,0.08296]
[1778164364609,54.19,80241.78,0.0,-0.99961,0.0,0.07883]
[1778164365253,54.19,80241.78,0.0,-0.99961,0.0,0.07883]
[1778164365385,54.19,80241.78,0.0,-0.99961,0.0,0.07883]
[1778164365599,54.19,80211.65,0.0,-0.99962,0.0,0.07617]
[1778164366786,54.19,80208.25,0.0,-0.99962,0.0,0.07588]
[1778164367771,54.19,80210.56,0.0,-0.99962,0.0,0.07608]
[1778164368626,54.19,80252.04,0.0,-0.9996,0.0,0.07975]
[1778164369642,54.19,80260.7,0.0,-0.9996,0.0,0.08053]
[1778164370657,54.19,80269.65,0.0,-0.99959,0.0,0.08135]
[1778164371328,54.19,80269.65,0.0,-0.99959,0.0,0.08135]
[1778164371656,54.19,80279.14,0.0,-0.99959,0.0,0.08223]
[1778164371978,54.19,80279.14,0.0,-0.99959,0.0,0.08223]
[1778164372663,54.19,80280.74,0.0,-0.99959,0.0,0.08238]
[1778164375121,54.19,80281.45,0.0,-0.99959,0.0,0.08245]
[1778164375357,54.19,80281.45,0.0,-0.99959,0.0,0.08245]
[1778164375360,54.19,80281.45,0.0,-0.99959,0.0,0.08245]
[1778164375483,54.19,80281.45,0.0,-0.99959,0.0,0.08245]
[1778164375685,54.19,80276.95,0.0,-0.99959,0.0,0.08203]
[1778164376691,54.19,80270.73,0.0,-0.99959,0.0,0.08145]
[1778164377698,54.19,80273.62,0.0,-0.99959,0.0,0.08172]
[1778164379712,54.19,80276.99,0.0,-0.99959,0.0,0.08203]
[1778164381726,54.19,80269.68,0.0,-0.99959,0.0,0.08136]
[1778164382733,54.19,80263.53,0.0,-0.99959,0.0,0.08079]
[1778164383459,54.19,80263.53,0.0,-0.99959,0.0,0.08079]
[1778164383704,54.19,80263.53,0.0,-0.99959,0.0,0.08079]
[1778164385756,54.19,80257.56,0.0,-0.9996,0.0,0.08025]
[1778164386763,54.19,80253.35,0.0,-0.9996,0.0,0.07987]
[1778164387770,54.19,80246.4,0.0,-0.9996,0.0,0.07924]
[1778164389804,54.19,80239.62,0.0,-0.99961,0.0,0.07863]
[1778164391529,54.19,80239.62,0.0,-0.99961,0.0,0.07863]
[1778164391616,54.19,80228.62,0.0,-0.99961,0.0,0.07766]
[1778164392123,54.19,80228.62,0.0,-0.99961,0.0,0.07766]
[1778164392162,54.19,80214.14,0.0,-0.99962,0.0,0.07639]
[1778164393829,54.19,80225.89,0.0,-0.99961,0.0,0.07742]
[1778164395387,54.19,80225.89,0.0,-0.99961,0.0,0.07742]
[1778164395475,54.19,80234.73,0.0,-0.99961,0.0,0.0782]
[1778164396502,54.19,80234.73,0.0,-0.99961,0.0,0.0782]
[1778164396583,54.19,80236.34,0.0,-0.99961,0.0,0.07834]
[1778164399207,54.19,80234.52,0.0,-0.99961,0.0,0.07818]
[1778164399288,54.19,80237.82,0.0,-0.99961,0.0,0.07847]
[1778164399866,54.19,80233.78,0.0,-0.99961,0.0,0.07811]
[1778164401878,54.19,80236.55,0.0,-0.99961,0.0,0.07836]
[1778164403145,54.19,80236.55,0.0,-0.99961,0.0,0.07836]
[1778164403899,54.19,80240.05,0.0,-0.99961,0.0,0.07867]
[1778164404900,54.19,80247.58,0.0,-0.9996,0.0,0.07935]
[1778164407348,54.19,80248.75,0.0,-0.9996,0.0,0.07945]
[1778164407412,54.19,80247.36,0.0,-0.9996,0.0,0.07933]
[1778164407921,54.19,80242.86,0.0,-0.9996,0.0,0.07892]
[1778164411180,54.19,80244.05,0.0,-0.9996,0.0,0.07903]
[1778164411233,54.19,80235.72,0.0,-0.99961,0.0,0.07809]
[1778164411949,54.19,80230.45,0.0,-0.99961,0.0,0.07762]
[1778164412956,54.19,80231.87,0.0,-0.99961,0.0,0.07775]
[1778164414752,54.19,80231.87,0.0,-0.99961,0.0,0.07775]
[1778164414970,54.19,80234.43,0.0,-0.99961,0.0,0.07798]
[1778164418679,54.19,80235.31,0.0,-0.99961,0.0,0.07805]
[1778164421014,54.19,80239.21,0.0,-0.99961,0.0,0.0784]
[1778164422021,54.19,80249.07,0.0,-0.9996,0.0,0.07928]
[1778164423028,54.19,80250.87,0.0,-0.9996,0.0,0.07944]
[1778164424035,54.19,80254.56,0.0,-0.9996,0.0,0.07978]
[1778164425042,54.19,80250.96,0.0,-0.9996,0.0,0.07945]
[1778164427056,54.19,80247.43,0.0,-0.9996,0.0,0.07914]
[1778164429070,54.19,80250.59,0.0,-0.9996,0.0,0.07942]
[1778164430077,54.19,80244.58,0.0,-0.9996,0.0,0.07888]
[1778164430924,54.19,80244.58,0.0,-0.9996,0.0,0.07888]
[1778164431084,54.19,80231.65,0.0,-0.99961,0.0,0.07773]
[1778164432091,54.19,80224.85,0.0,-0.99961,0.0,0.07713]
[1778164434740,54.19,80225.74,0.0,-0.99961,0.0,0.07721]
[1778164436119,54.19,80229.3,0.0,-0.99961,0.0,0.07752]
[1778164437903,54.19,80229.3,0.0,-0.99961,0.0,0.07752]
[1778164438134,54.19,80218.36,0.0,-0.99962,0.0,0.07656]
[1778164439140,54.19,80213.55,0.0,-0.99962,0.0,0.07615]
[1778164440147,54.19,80210.39,0.0,-0.99962,0.0,0.07587]
[1778164441775,54.19,80210.39,0.0,-0.99962,0.0,0.07587]
[1778164441809,54.19,80204.34,0.0,-0.99962,0.0,0.07535]
[1778164442161,54.19,80201.88,0.0,-0.99962,0.0,0.07514]
[1778164443102,54.19,80201.88,0.0,-0.99962,0.0,0.07514]
[1778164443168,54.19,80205.29,0.0,-0.99962,0.0,0.07543]
[1778164444175,54.19,80211.29,0.0,-0.99962,0.0,0.07595]
[1778164445183,54.19,80226.08,0.0,-0.99961,0.0,0.07724]
[1778164446193,54.19,80233.07,0.0,-0.99961,0.0,0.07786]
[1778164446955,54.19,80233.07,0.0,-0.99961,0.0,0.07786]
[1778164447200,54.19,80241.39,0.0,-0.99961,0.0,0.0786]
[1778164448210,54.19,80245.82,0.0,-0.9996,0.0,0.07899]
[1778164450555,54.19,80247.81,0.0,-0.9996,0.0,0.07917]
[1778164451234,54.19,80235.51,0.0,-0.99961,0.0,0.07807]
[1778164452241,54.19,80234.44,0.0,-0.99961,0.0,0.07798]
[1778164453248,54.19,80238.32,0.0,-0.99961,0.0,0.07832]
[1778164454182,54.19,80238.32,0.0,-0.99961,0.0,0.07832]
[1778164457280,54.19,80235.32,0.0,-0.99961,0.0,0.07806]
[1778164458287,54.19,80231.99,0.0,-0.99961,0.0,0.07776]
[1778164459294,54.19,80227.46,0.0,-0.99961,0.0,0.07736]
[1778164460301,54.19,80223.78,0.0,-0.99961,0.0,0.07704]
[1778164462315,54.19,80227.35,0.0,-0.99961,0.0,0.07735]
[1778164463322,54.19,80233.73,0.0,-0.99961,0.0,0.07791]
[1778164465337,54.19,80230.84,0.0,-0.99961,0.0,0.07766]
[1778164467351,54.19,80228.0,0.0,-0.99961,0.0,0.07741]
[1778164469365,54.19,80222.15,0.0,-0.99962,0.0,0.0769]
[1778164470379,54.19,80219.2,0.0,-0.99962,0.0,0.07664]
[1778164471382,54.19,80213.99,0.0,-0.99962,0.0,0.07599]
[1778164472867,54.19,80213.99,0.0,-0.99962,0.0,0.07599]
[1778164473397,54.19,80225.18,0.0,-0.99961,0.0,0.07697]
[1778164474404,54.19,80229.82,0.0,-0.99961,0.0,0.07738]
[1778164475411,54.19,80231.81,0.0,-0.99961,0.0,0.07755]
[1778164476583,54.19,80231.81,0.0,-0.99961,0.0,0.07755]
[1778164477425,54.19,80233.89,0.0,-0.99961,0.0,0.07773]
[1778164479439,54.19,80233.54,0.0,-0.99961,0.0,0.0777]
[1778164479446,54.19,80228.75,0.0,-0.99961,0.0,0.07728]
[1778164480452,54.19,80225.49,0.0,-0.99961,0.0,0.077]
[1778164481459,54.19,80223.18,0.0,-0.99962,0.0,0.07679]
[1778164483073,54.19,80222.28,0.0,-0.99962,0.0,0.07671]
[1778164484480,54.19,80225.05,0.0,-0.99961,0.0,0.07696]
[1778164487501,54.19,80222.36,0.0,-0.99962,0.0,0.07672]
[1778164489515,54.19,80216.13,0.0,-0.99962,0.0,0.07618]
[1778164490526,54.19,80213.95,0.0,-0.99962,0.0,0.07599]
[1778164491533,54.19,80211.11,0.0,-0.99962,0.0,0.07575]
[1778164493642,54.19,80211.31,0.0,-0.99962,0.0,0.07576]
[1778164493670,54.19,80204.11,0.0,-0.99962,0.0,0.07514]
[1778164494559,54.19,80202.59,0.0,-0.99963,0.0,0.07501]
[1778164495566,54.19,80204.9,0.0,-0.99962,0.0,0.07521]
[1778164497110,54.19,80203.59,0.0,-0.99962,0.0,0.0751]
[1778164500565,54.19,80204.03,0.0,-0.99962,0.0,0.07514]
[1778164500676,54.19,80204.03,0.0,-0.99962,0.0,0.07514]
[1778164500774,54.19,80205.51,0.0,-0.99962,0.0,0.07526]
[1778164500963,54.19,80205.51,0.0,-0.99962,0.0,0.07526]
[1778164501026,54.19,80205.51,0.0,-0.99962,0.0,0.07526]
[1778164501144,54.19,80205.51,0.0,-0.99962,0.0,0.07526]
[1778164501608,54.19,80203.56,0.0,-0.99962,0.0,0.0751]
[1778164503622,54.19,80207.22,0.0,-0.99962,0.0,0.07541]
[1778164503977,54.19,80207.22,0.0,-0.99962,0.0,0.07541]
[1778164505094,54.19,80207.28,0.0,-0.99962,0.0,0.07542]
[1778164505169,54.19,80207.28,0.0,-0.99962,0.0,0.07542]
[1778164505200,54.19,80207.28,0.0,-0.99962,0.0,0.07542]
[1778164505450,54.19,80207.28,0.0,-0.99962,0.0,0.07542]
[1778164505636,54.19,80205.24,0.0,-0.99962,0.0,0.07524]
[1778164506643,54.19,80208.58,0.0,-0.99962,0.0,0.07553]
[1778164510225,54.19,80208.75,0.0,-0.99962,0.0,0.07554]
[1778164510354,54.19,80208.75,0.0,-0.99962,0.0,0.07554]
[1778164510371,54.19,80208.75,0.0,-0.99962,0.0,0.07554]
[1778164510449,54.19,80208.75,0.0,-0.99962,0.0,0.07554]
[1778164510532,54.19,80208.75,0.0,-0.99962,0.0,0.07554]
[1778164510674,54.19,80207.4,0.0,-0.99962,0.0,0.07543]
[1778164514202,54.19,80206.47,0.0,-0.99962,0.0,0.07535]
[1778164514401,54.19,80206.47,0.0,-0.99962,0.0,0.07535]
[1778164515457,54.19,80207.92,0.0,-0.99962,0.0,0.07547]
[1778164515576,54.19,80207.92,0.0,-0.99962,0.0,0.07547]
[1778164515699,54.19,80207.92,0.0,-0.99962,0.0,0.07547]
[1778164515816,54.19,80207.92,0.0,-0.99962,0.0,0.07547]
[1778164515908,54.19,80207.47,0.0,-0.99962,0.0,0.07543]
[1778164518201,54.19,80207.29,0.0,-0.99962,0.0,0.07542]
[1778164518319,54.19,80207.29,0.0,-0.99962,0.0,0.07542]
[1778164518732,54.19,80207.48,0.0,-0.99962,0.0,0.07543]
[1778164522202,54.19,80207.04,0.0,-0.99962,0.0,0.07539]
[1778164522357,54.19,80207.04,0.0,-0.99962,0.0,0.07539]
[1778164522449,54.19,80207.04,0.0,-0.99962,0.0,0.07539]
[1778164522574,54.19,80207.04,0.0,-0.99962,0.0,0.07539]
[1778164522921,54.19,80207.01,0.0,-0.99962,0.0,0.07539]
[1778164523767,54.19,80204.06,0.0,-0.99962,0.0,0.07514]
[1778164524774,54.19,80205.96,0.0,-0.99962,0.0,0.0753]
[1778164526027,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526078,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526169,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526199,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526291,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526450,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526573,54.19,80204.49,0.0,-0.99962,0.0,0.07518]
[1778164526788,54.19,80204.04,0.0,-0.99962,0.0,0.07514]
[1778164527795,54.19,80207.04,0.0,-0.99962,0.0,0.07539]
[1778164529809,54.19,80214.2,0.0,-0.99962,0.0,0.07601]
[1778164530205,54.19,80214.2,0.0,-0.99962,0.0,0.07601]
[1778164530542,54.19,80214.2,0.0,-0.99962,0.0,0.07601]
[1778164530707,54.19,80214.2,0.0,-0.99962,0.0,0.07601]
[1778164530832,54.19,80214.2,0.0,-0.99962,0.0,0.07601]
[1778164530871,54.19,80221.36,0.0,-0.99962,0.0,0.07663]
[1778164531824,54.19,80222.11,0.0,-0.99962,0.0,0.07651]
[1778164534201,54.19,80223.16,0.0,-0.99962,0.0,0.0766]
[1778164534228,54.19,80223.16,0.0,-0.99962,0.0,0.0766]
[1778164534845,54.19,80225.03,0.0,-0.99962,0.0,0.07676]
[1778164535852,54.19,80222.55,0.0,-0.99962,0.0,0.07655]
[1778164536859,54.19,80210.02,0.0,-0.99962,0.0,0.07546]
[1778164537866,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538078,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538091,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538201,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538280,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538294,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538389,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538450,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538584,54.19,80210.13,0.0,-0.99962,0.0,0.07547]
[1778164538873,54.19,80209.37,0.0,-0.99962,0.0,0.07541]
[1778164541894,54.19,80206.92,0.0,-0.99962,0.0,0.0752]
[1778164542198,54.19,80206.92,0.0,-0.99962,0.0,0.0752]
[1778164542333,54.19,80206.92,0.0,-0.99962,0.0,0.0752]
[1778164542449,54.19,80206.92,0.0,-0.99962,0.0,0.0752]
[1778164542563,54.19,80206.92,0.0,-0.99962,0.0,0.0752]
[1778164542901,54.19,80204.42,0.0,-0.99963,0.0,0.07498]
[1778164543908,54.19,80201.35,0.0,-0.99963,0.0,0.07472]
[1778164544915,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164544965,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545069,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545198,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545697,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545813,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545948,54.19,80198.85,0.0,-0.99963,0.0,0.07451]
[1778164545922,54.19,80195.68,0.0,-0.99963,0.0,0.07424]
[1778164546044,54.19,80195.68,0.0,-0.99963,0.0,0.07424]
[1778164546929,54.19,80194.21,0.0,-0.99963,0.0,0.07411]
[1778164548201,54.19,80195.49,0.0,-0.99963,0.0,0.07422]
[1778164548271,54.19,80195.49,0.0,-0.99963,0.0,0.07422]
[1778164548943,54.19,80202.31,0.0,-0.99963,0.0,0.0748]
[1778164549950,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550205,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550277,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550306,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550450,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550497,54.19,80200.33,0.0,-0.99963,0.0,0.07463]
[1778164550957,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164551112,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164551199,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164551212,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164551450,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164551505,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164552821,54.19,80199.1,0.0,-0.99963,0.0,0.07453]
[1778164552831,54.19,80190.66,0.0,-0.99963,0.0,0.07381]
[1778164552974,54.19,80178.45,0.0,-0.99964,0.0,0.07279]
[1778164553981,54.19,80183.76,0.0,-0.99963,0.0,0.07323]
[1778164554988,54.19,80179.71,0.0,-0.99964,0.0,0.07289]
[1778164556095,54.19,80179.71,0.0,-0.99964,0.0,0.07289]
[1778164556528,54.19,80179.71,0.0,-0.99964,0.0,0.07289]
[1778164556603,54.19,80174.83,0.0,-0.99964,0.0,0.07249]
[1778164557163,54.19,80174.83,0.0,-0.99964,0.0,0.07249]
[1778164558207,54.19,80174.35,0.0,-0.99964,0.0,0.07245]
[1778164558273,54.19,80174.35,0.0,-0.99964,0.0,0.07245]
[1778164558367,54.19,80173.45,0.0,-0.99964,0.0,0.07237]
[1778164559016,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164560199,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164560317,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164560510,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164560703,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164560790,54.19,80174.92,0.0,-0.99964,0.0,0.0725]
[1778164562201,54.19,80174.64,0.0,-0.99964,0.0,0.07247]
[1778164562347,54.19,80174.64,0.0,-0.99964,0.0,0.07247]
[1778164562386,54.19,80174.45,0.0,-0.99964,0.0,0.07246]
[1778164564003,54.19,80175.43,0.0,-0.99964,0.0,0.07254]
[1778164564099,54.19,80175.43,0.0,-0.99964,0.0,0.07254]
[1778164564210,54.19,80175.43,0.0,-0.99964,0.0,0.07254]
[1778164564310,54.19,80175.43,0.0,-0.99964,0.0,0.07254]
[1778164564398,54.19,80183.43,0.0,-0.99963,0.0,0.07321]
[1778164565061,54.19,80195.98,0.0,-0.99963,0.0,0.07426]
[1778164566206,54.19,80195.98,0.0,-0.99963,0.0,0.07426]
[1778164566281,54.19,80195.98,0.0,-0.99963,0.0,0.07426]
[1778164566367,54.19,80201.44,0.0,-0.99963,0.0,0.07473]
[1778164568164,54.19,80201.82,0.0,-0.99963,0.0,0.07476]
[1778164568224,54.19,80199.32,0.0,-0.99963,0.0,0.07455]
[1778164569091,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570337,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570517,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570580,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570659,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570776,54.19,80196.57,0.0,-0.99963,0.0,0.07431]
[1778164570877,54.19,80198.4,0.0,-0.99963,0.0,0.07447]
[1778164571105,54.19,80196.39,0.0,-0.99963,0.0,0.0743]
[1778164572005,54.19,80196.39,0.0,-0.99963,0.0,0.0743]
[1778164572099,54.19,80196.39,0.0,-0.99963,0.0,0.0743]
[1778164572986,54.19,80196.39,0.0,-0.99963,0.0,0.0743]
[1778164572112,54.19,80184.7,0.0,-0.99963,0.0,0.07331]
[1778164573119,54.19,80181.21,0.0,-0.99964,0.0,0.07302]
[1778164574127,54.19,80179.15,0.0,-0.99964,0.0,0.07285]
[1778164575134,54.19,80176.0,0.0,-0.99964,0.0,0.07259]
[1778164577964,54.19,80176.83,0.0,-0.99964,0.0,0.07265]
[1778164578097,54.19,80177.37,0.0,-0.99964,0.0,0.0727]
[1778164578370,54.19,80177.37,0.0,-0.99964,0.0,0.0727]
[1778164578538,54.19,80177.37,0.0,-0.99964,0.0,0.0727]
[1778164578608,54.19,80187.84,0.0,-0.99963,0.0,0.07358]
[1778164579978,54.19,80187.84,0.0,-0.99963,0.0,0.07358]
[1778164579162,54.19,80193.99,0.0,-0.99963,0.0,0.07409]
[1778164580169,54.19,80194.25,0.0,-0.99963,0.0,0.07412]
[1778164581176,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582411,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582509,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582525,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582640,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582962,54.19,80195.28,0.0,-0.99963,0.0,0.0742]
[1778164582920,54.19,80199.88,0.0,-0.99963,0.0,0.07459]
[1778164583056,54.19,80199.88,0.0,-0.99963,0.0,0.07459]
[1778164583190,54.19,80201.1,0.0,-0.99963,0.0,0.0747]
[1778164584872,54.19,80201.1,0.0,-0.99963,0.0,0.0747]
[1778164584945,54.19,80203.97,0.0,-0.99963,0.0,0.07494]
[1778164585205,54.19,80206.85,0.0,-0.99962,0.0,0.07519]
[1778164586454,54.19,80206.85,0.0,-0.99962,0.0,0.07519]
[1778164586531,54.19,80206.85,0.0,-0.99962,0.0,0.07519]
[1778164586555,54.19,80209.86,0.0,-0.99962,0.0,0.07545]
[1778164587219,54.19,80211.3,0.0,-0.99962,0.0,0.07557]
[1778164588226,54.19,80209.73,0.0,-0.99962,0.0,0.07544]
[1778164589233,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164590451,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164590498,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164590585,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164590703,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164590816,54.19,80214.81,0.0,-0.99962,0.0,0.07587]
[1778164591247,54.19,80207.97,0.0,-0.99962,0.0,0.0751]
[1778164592254,54.19,80206.18,0.0,-0.99963,0.0,0.07494]
[1778164593755,54.19,80206.18,0.0,-0.99963,0.0,0.07494]
[1778164594064,54.19,80205.97,0.0,-0.99963,0.0,0.07493]
[1778164594268,54.19,80196.93,0.0,-0.99963,0.0,0.07416]
[1778164595275,54.19,80190.58,0.0,-0.99963,0.0,0.07362]
[1778164596451,54.19,80190.58,0.0,-0.99963,0.0,0.07362]
[1778164596585,54.19,80190.58,0.0,-0.99963,0.0,0.07362]
[1778164597569,54.19,80190.98,0.0,-0.99963,0.0,0.07365]
[1778164597969,54.19,80194.4,0.0,-0.99963,0.0,0.07394]
[1778164598296,54.19,80193.41,0.0,-0.99963,0.0,0.07386]
[1778164600310,54.19,80194.72,0.0,-0.99963,0.0,0.07397]
[1778164605345,54.19,80197.62,0.0,-0.99963,0.0,0.07421]
[1778164606352,54.19,80201.32,0.0,-0.99963,0.0,0.07453]
[1778164607195,54.19,80201.32,0.0,-0.99963,0.0,0.07453]
[1778164607332,54.19,80201.32,0.0,-0.99963,0.0,0.07453]
[1778164607422,54.19,80201.32,0.0,-0.99963,0.0,0.07453]
[1778164607519,54.19,80211.85,0.0,-0.99962,0.0,0.07543]
[1778164608366,54.19,80215.95,0.0,-0.99962,0.0,0.07578]
[1778164609750,54.19,80215.95,0.0,-0.99962,0.0,0.07578]
[1778164610380,54.19,80211.56,0.0,-0.99962,0.0,0.0754]
[1778164611387,54.19,80206.45,0.0,-0.99963,0.0,0.07497]
[1778164612394,54.19,80202.0,0.0,-0.99963,0.0,0.07459]
[1778164613401,54.19,80192.95,0.0,-0.99963,0.0,0.07382]
[1778164614408,54.19,80191.78,0.0,-0.99963,0.0,0.07372]
[1778164617430,54.19,80184.49,0.0,-0.99964,0.0,0.07311]
[1778164618436,54.19,80182.16,0.0,-0.99964,0.0,0.07291]
[1778164620450,54.19,80183.55,0.0,-0.99964,0.0,0.07303]
[1778164621457,54.19,80182.47,0.0,-0.99964,0.0,0.07294]
[1778164622464,54.19,80180.16,0.0,-0.99964,0.0,0.07275]
[1778164623478,54.19,80177.36,0.0,-0.99964,0.0,0.07252]
[1778164625496,54.19,80174.67,0.0,-0.99964,0.0,0.07229]
[1778164626504,54.19,80172.76,0.0,-0.99964,0.0,0.07213]
[1778164629525,54.19,80171.2,0.0,-0.99964,0.0,0.07201]
[1778164630532,54.19,80169.94,0.0,-0.99964,0.0,0.0719]
[1778164632081,54.19,80156.18,0.0,-0.99965,0.0,0.07078]
[1778164632548,54.19,80155.62,0.0,-0.99965,0.0,0.07073]
[1778164633147,54.19,80155.62,0.0,-0.99965,0.0,0.07073]
[1778164633557,54.19,80153.62,0.0,-0.99965,0.0,0.07057]
[1778164634564,54.19,80149.47,0.0,-0.99965,0.0,0.07023]
[1778164635558,54.19,80149.47,0.0,-0.99965,0.0,0.07023]
[1778164635571,54.19,80147.48,0.0,-0.99965,0.0,0.07007]
[1778164636111,54.19,80147.48,0.0,-0.99965,0.0,0.07007]
[1778164636578,54.19,80149.6,0.0,-0.99965,0.0,0.07024]
[1778164637585,54.19,80153.74,0.0,-0.99965,0.0,0.07058]
[1778164638356,54.19,80153.74,0.0,-0.99965,0.0,0.07058]
[1778164638592,54.19,80159.71,0.0,-0.99965,0.0,0.07106]
[1778164639701,54.19,80159.71,0.0,-0.99965,0.0,0.07106]
[1778164639803,54.19,80159.71,0.0,-0.99965,0.0,0.07106]
[1778164639881,54.19,80165.67,0.0,-0.99964,0.0,0.07155]
[1778164640501,54.19,80165.67,0.0,-0.99964,0.0,0.07155]
[1778164640606,54.19,80164.46,0.0,-0.99964,0.0,0.07145]
[1778164641614,54.19,80168.47,0.0,-0.99964,0.0,0.07178]
[1778164642621,54.19,80165.71,0.0,-0.99964,0.0,0.07155]
[1778164643204,54.19,80165.71,0.0,-0.99964,0.0,0.07155]
[1778164643375,54.19,80165.71,0.0,-0.99964,0.0,0.07155]
[1778164643628,54.19,80167.44,0.0,-0.99964,0.0,0.0717]
[1778164644635,54.19,80165.84,0.0,-0.99964,0.0,0.07157]
[1778164645642,54.19,80168.9,0.0,-0.99964,0.0,0.07182]
[1778164646649,54.19,80170.23,0.0,-0.99964,0.0,0.07193]
[1778164648663,54.19,80171.19,0.0,-0.99964,0.0,0.07201]
[1778164649682,54.19,80169.31,0.0,-0.99964,0.0,0.07185]
[1778164650680,54.19,80170.38,0.0,-0.99964,0.0,0.07194]
[1778164651690,54.19,80172.46,0.0,-0.99964,0.0,0.07193]
[1778164653052,54.19,80175.2,0.0,-0.99964,0.0,0.07215]
[1778164653702,54.19,80176.77,0.0,-0.99964,0.0,0.07228]
[1778164654709,54.19,80177.88,0.0,-0.99964,0.0,0.07238]
[1778164657730,54.19,80176.69,0.0,-0.99964,0.0,0.07228]
[1778164660945,54.19,80173.26,0.0,-0.99964,0.0,0.07199]
[1778164661758,54.19,80170.9,0.0,-0.99964,0.0,0.0718]
[1778164665699,54.19,80170.83,0.0,-0.99964,0.0,0.07179]
[1778164665798,54.19,80168.86,0.0,-0.99964,0.0,0.07163]
[1778164666799,54.19,80163.65,0.0,-0.99965,0.0,0.07121]
[1778164667801,54.19,80154.45,0.0,-0.99965,0.0,0.07046]
[1778164668808,54.19,80151.11,0.0,-0.99965,0.0,0.07019]
[1778164669417,54.19,80151.11,0.0,-0.99965,0.0,0.07019]
[1778164669815,54.19,80139.7,0.0,-0.99966,0.0,0.06927]
[1778164670822,54.19,80136.46,0.0,-0.99966,0.0,0.06902]
[1778164671204,54.19,80136.46,0.0,-0.99966,0.0,0.06902]
[1778164672325,54.19,80136.7,0.0,-0.99966,0.0,0.06904]
[1778164672836,54.19,80135.67,0.0,-0.99966,0.0,0.06895]
[1778164673458,54.19,80135.67,0.0,-0.99966,0.0,0.06895]
[1778164673523,54.19,80135.67,0.0,-0.99966,0.0,0.06895]
[1778164673703,54.19,80135.67,0.0,-0.99966,0.0,0.06895]
[1778164673843,54.19,80135.53,0.0,-0.99966,0.0,0.06894]
[1778164675377,54.19,80136.24,0.0,-0.99966,0.0,0.069]
[1778164677871,54.19,80123.1,0.0,-0.99966,0.0,0.06796]
[1778164678878,54.19,80116.99,0.0,-0.99966,0.0,0.06749]
[1778164679887,54.19,80114.28,0.0,-0.99967,0.0,0.06728]
[1778164682908,54.19,80117.12,0.0,-0.99966,0.0,0.0675]
[1778164683345,54.19,80117.12,0.0,-0.99966,0.0,0.0675]
[1778164683915,54.19,80121.93,0.0,-0.99966,0.0,0.06787]
[1778164687945,54.19,80116.65,0.0,-0.99967,0.0,0.06746]
[1778164688955,54.19,80106.99,0.0,-0.99967,0.0,0.06671]
[1778164689962,54.19,80102.52,0.0,-0.99967,0.0,0.06637]
[1778164691976,54.19,80099.92,0.0,-0.99967,0.0,0.06617]
[1778164692617,54.19,80099.92,0.0,-0.99967,0.0,0.06617]
[1778164692983,54.19,80094.42,0.0,-0.99967,0.0,0.06575]
[1778164694998,54.19,80094.86,0.0,-0.99967,0.0,0.06578]
[1778164696029,54.19,80091.34,0.0,-0.99968,0.0,0.06552]
[1778164696190,54.19,80091.34,0.0,-0.99968,0.0,0.06552]
[1778164697017,54.19,80080.96,0.0,-0.99968,0.0,0.06474]
[1778164698024,54.19,80082.34,0.0,-0.99968,0.0,0.06484]
[1778164699031,54.19,80079.8,0.0,-0.99968,0.0,0.06465]
[1778164700038,54.19,80071.97,0.0,-0.99968,0.0,0.06407]
[1778164700202,54.19,80071.97,0.0,-0.99968,0.0,0.06407]
[1778164700417,54.19,80071.97,0.0,-0.99968,0.0,0.06407]
[1778164701045,54.19,80071.31,0.0,-0.99968,0.0,0.06402]
[1778164701746,54.19,80071.31,0.0,-0.99968,0.0,0.06402]
[1778164702052,54.19,80063.49,0.0,-0.99969,0.0,0.06344]
[1778164703059,54.19,80057.83,0.0,-0.99969,0.0,0.06302]
[1778164705073,54.19,80060.4,0.0,-0.99969,0.0,0.06321]
[1778164705173,54.19,80060.4,0.0,-0.99969,0.0,0.06321]
[1778164707507,54.19,80062.79,0.0,-0.99969,0.0,0.06339]
[1778164710689,54.19,80060.01,0.0,-0.99969,0.0,0.06318]
[1778164714140,54.19,80055.43,0.0,-0.99969,0.0,0.06269]
[1778164714605,54.19,80055.43,0.0,-0.99969,0.0,0.06269]
[1778164715791,54.19,80055.93,0.0,-0.99969,0.0,0.06272]
[1778164715950,54.19,80055.93,0.0,-0.99969,0.0,0.06272]
[1778164715992,54.19,80055.93,0.0,-0.99969,0.0,0.06272]
[1778164716154,54.19,80054.9,0.0,-0.99969,0.0,0.06265]
[1778164716198,54.19,80054.9,0.0,-0.99969,0.0,0.06265]
[1778164720185,54.19,80049.42,0.0,-0.99969,0.0,0.06225]
[1778164721403,54.19,80049.42,0.0,-0.99969,0.0,0.06225]
[1778164721449,54.19,80049.42,0.0,-0.99969,0.0,0.06225]
[1778164721464,54.19,80049.42,0.0,-0.99969,0.0,0.06225]
[1778164721699,54.19,80049.42,0.0,-0.99969,0.0,0.06225]
[1778164721741,54.19,80050.11,0.0,-0.99969,0.0,0.0623]
[1778164723556,54.19,80050.39,0.0,-0.99969,0.0,0.06232]
[1778164724214,54.19,80066.03,0.0,-0.99969,0.0,0.06346]
[1778164725221,54.19,80074.53,0.0,-0.99968,0.0,0.06409]
[1778164726234,54.19,80070.93,0.0,-0.99968,0.0,0.06382]
[1778164727241,54.19,80064.21,0.0,-0.99969,0.0,0.06333]
[1778164729255,54.19,80060.53,0.0,-0.99969,0.0,0.06306]
[1778164730953,54.19,80060.53,0.0,-0.99969,0.0,0.06306]
[1778164731127,54.19,80060.53,0.0,-0.99969,0.0,0.06306]
[1778164730986,54.19,80058.74,0.0,-0.99969,0.0,0.06293]
[1778164731199,54.19,80058.74,0.0,-0.99969,0.0,0.06293]
[1778164731269,54.19,80059.6,0.0,-0.99969,0.0,0.06299]
[1778164732276,54.19,80063.59,0.0,-0.99969,0.0,0.06328]
[1778164733283,54.19,80074.46,0.0,-0.99968,0.0,0.06409]
[1778164735054,54.19,80074.46,0.0,-0.99968,0.0,0.06409]
[1778164735113,54.19,80078.36,0.0,-0.99968,0.0,0.06438]
[1778164735297,54.19,80069.44,0.0,-0.99968,0.0,0.06371]
[1778164736304,54.19,80059.82,0.0,-0.99969,0.0,0.06301]
[1778164738167,54.19,80059.82,0.0,-0.99969,0.0,0.06301]
[1778164738175,54.19,80059.82,0.0,-0.99969,0.0,0.06301]
[1778164737311,54.19,80059.21,0.0,-0.99969,0.0,0.06296]
[1778164738559,54.19,80059.21,0.0,-0.99969,0.0,0.06296]
[1778164738605,54.19,80059.35,0.0,-0.99969,0.0,0.06297]
[1778164742703,54.19,80058.75,0.0,-0.99969,0.0,0.06293]
[1778164743360,54.19,80064.52,0.0,-0.99969,0.0,0.06335]
[1778164746217,54.19,80065.81,0.0,-0.99969,0.0,0.06345]
[1778164746392,54.19,80066.4,0.0,-0.99969,0.0,0.06349]
[1778164746449,54.19,80066.4,0.0,-0.99969,0.0,0.06349]
[1778164746550,54.19,80067.47,0.0,-0.99969,0.0,0.06357]
[1778164748395,54.19,80070.12,0.0,-0.99968,0.0,0.06376]
[1778164749402,54.19,80077.77,0.0,-0.99968,0.0,0.06433]
[1778164751416,54.19,80078.66,0.0,-0.99968,0.0,0.0644]
[1778164753206,54.19,80078.66,0.0,-0.99968,0.0,0.0644]
[1778164753242,54.19,80077.68,0.0,-0.99968,0.0,0.06432]
[1778164755035,54.19,80076.18,0.0,-0.99968,0.0,0.06421]
[1778164755049,54.19,80084.38,0.0,-0.99968,0.0,0.06483]
[1778164755449,54.19,80093.57,0.0,-0.99968,0.0,0.06552]
[1778164756454,54.19,80100.35,0.0,-0.99967,0.0,0.06603]
[1778164757461,54.19,80105.82,0.0,-0.99967,0.0,0.06645]
[1778164758468,54.19,80105.13,0.0,-0.99967,0.0,0.0664]
[1778164760482,54.19,80097.07,0.0,-0.99967,0.0,0.06578]
[1778164761489,54.19,80092.1,0.0,-0.99968,0.0,0.06541]
[1778164762496,54.19,80076.07,0.0,-0.99968,0.0,0.0642]
[1778164763825,54.19,80076.07,0.0,-0.99968,0.0,0.0642]
[1778164763940,54.19,80069.11,0.0,-0.99968,0.0,0.06369]
[1778164764510,54.19,80073.54,0.0,-0.99968,0.0,0.06402]
[1778164767724,54.19,80072.92,0.0,-0.99968,0.0,0.06397]
[1778164768540,54.19,80067.0,0.0,-0.99969,0.0,0.06353]
[1778164771562,54.19,80068.48,0.0,-0.99969,0.0,0.06348]
[1778164772569,54.19,80081.27,0.0,-0.99968,0.0,0.06443]
[1778164773955,54.19,80081.27,0.0,-0.99968,0.0,0.06443]
[1778164774103,54.19,80081.27,0.0,-0.99968,0.0,0.06443]
[1778164774142,54.19,80084.4,0.0,-0.99968,0.0,0.06466]
[1778164775592,54.19,80096.74,0.0,-0.99967,0.0,0.06559]
[1778164776597,54.19,80099.97,0.0,-0.99967,0.0,0.06584]
[1778164778611,54.19,80097.41,0.0,-0.99967,0.0,0.06564]
[1778164779619,54.19,80085.86,0.0,-0.99968,0.0,0.06477]
[1778164780625,54.19,80087.53,0.0,-0.99968,0.0,0.06489]
[1778164782642,54.19,80097.3,0.0,-0.99967,0.0,0.06563]
[1778164783759,54.19,80108.87,0.0,-0.99967,0.0,0.06652]
[1778164784656,54.19,80115.14,0.0,-0.99967,0.0,0.067]
[1778164785342,54.19,80115.14,0.0,-0.99967,0.0,0.067]
[1778164785663,54.19,80127.51,0.0,-0.99966,0.0,0.06796]
[1778164786670,54.19,80135.46,0.0,-0.99966,0.0,0.06859]
[1778164787677,54.19,80145.81,0.0,-0.99965,0.0,0.06941]
[1778164788684,54.19,80155.17,0.0,-0.99965,0.0,0.07016]
[1778164789691,54.19,80158.51,0.0,-0.99965,0.0,0.07043]
[1778164790698,54.19,80153.85,0.0,-0.99965,0.0,0.07005]
[1778164791706,54.19,80149.05,0.0,-0.99965,0.0,0.06967]
[1778164793721,54.19,80145.91,0.0,-0.99965,0.0,0.06942]
[1778164796010,54.19,80144.01,0.0,-0.99966,0.0,0.06926]
[1778164798756,54.19,80139.64,0.0,-0.99966,0.0,0.06892]
[1778164799763,54.19,80136.88,0.0,-0.99966,0.0,0.0687]
[1778164800600,54.19,80136.88,0.0,-0.99966,0.0,0.0687]
[1778164800770,54.19,80143.24,0.0,-0.99966,0.0,0.0692]
[1778164801356,54.19,80143.24,0.0,-0.99966,0.0,0.0692]
[1778164801777,54.19,80151.89,0.0,-0.99965,0.0,0.06989]
[1778164802785,54.19,80153.81,0.0,-0.99965,0.0,0.07005]
[1778164803719,54.19,80153.81,0.0,-0.99965,0.0,0.07005]
[1778164803793,54.19,80151.07,0.0,-0.99965,0.0,0.06983]
[1778164805589,54.19,80151.13,0.0,-0.99965,0.0,0.06983]
[1778164805704,54.19,80151.13,0.0,-0.99965,0.0,0.06983]
[1778164806826,54.19,80170.48,0.0,-0.99964,0.0,0.0714]
[1778164807835,54.19,80174.62,0.0,-0.99964,0.0,0.07174]
[1778164809847,54.19,80171.32,0.0,-0.99964,0.0,0.07147]
[1778164812871,54.19,80174.78,0.0,-0.99964,0.0,0.07175]
[1778164813917,54.19,80178.91,0.0,-0.99964,0.0,0.07209]
[1778164815889,54.19,80181.4,0.0,-0.99964,0.0,0.0723]
[1778164817058,54.19,80181.4,0.0,-0.99964,0.0,0.0723]
[1778164817095,54.19,80188.96,0.0,-0.99964,0.0,0.07293]
[1778164818910,54.19,80188.18,0.0,-0.99964,0.0,0.07286]
[1778164819917,54.19,80179.27,0.0,-0.99964,0.0,0.07212]
[1778164821791,54.19,80179.46,0.0,-0.99964,0.0,0.07214]
[1778164821935,54.19,80193.97,0.0,-0.99963,0.0,0.07335]
[1778164823949,54.19,80184.57,0.0,-0.99964,0.0,0.07256]
[1778164825963,54.19,80185.36,0.0,-0.99964,0.0,0.07263]
[1778164826970,54.19,80188.21,0.0,-0.99964,0.0,0.07287]
[1778164828984,54.19,80190.57,0.0,-0.99964,0.0,0.07306]
[1778164829991,54.19,80187.93,0.0,-0.99964,0.0,0.07284]
[1778164830626,54.19,80187.93,0.0,-0.99964,0.0,0.07284]
[1778164830700,54.19,80187.93,0.0,-0.99964,0.0,0.07284]
[1778164830813,54.19,80187.93,0.0,-0.99964,0.0,0.07284]
[1778164830949,54.19,80187.93,0.0,-0.99964,0.0,0.07284]
[1778164831448,54.19,80188.35,0.0,-0.99964,0.0,0.07269]
[1778164831491,54.19,80188.35,0.0,-0.99964,0.0,0.07269]
[1778164831699,54.19,80188.35,0.0,-0.99964,0.0,0.07269]
[1778164832013,54.19,80185.66,0.0,-0.99964,0.0,0.07247]
[1778164833013,54.19,80175.14,0.0,-0.99964,0.0,0.0716]
[1778164834031,54.19,80171.32,0.0,-0.99964,0.0,0.07129]
[1778164835036,54.19,80171.88,0.0,-0.99964,0.0,0.07134]
[1778164836043,54.19,80168.07,0.0,-0.99965,0.0,0.07102]
[1778164837050,54.19,80161.66,0.0,-0.99965,0.0,0.0705]
[1778164838264,54.19,80161.66,0.0,-0.99965,0.0,0.0705]
[1778164838334,54.19,80161.66,0.0,-0.99965,0.0,0.0705]
[1778164838357,54.19,80161.4,0.0,-0.99965,0.0,0.07048]
[1778164838450,54.19,80161.4,0.0,-0.99965,0.0,0.07048]
[1778164838466,54.19,80161.4,0.0,-0.99965,0.0,0.07048]
[1778164838701,54.19,80161.4,0.0,-0.99965,0.0,0.07048]
[1778164839064,54.19,80162.66,0.0,-0.99965,0.0,0.07058]
[1778164840071,54.19,80165.49,0.0,-0.99965,0.0,0.07081]
[1778164842234,54.19,80165.87,0.0,-0.99965,0.0,0.07084]
[1778164842292,54.19,80165.87,0.0,-0.99965,0.0,0.07084]
[1778164842329,54.19,80163.33,0.0,-0.99965,0.0,0.07064]
[1778164842365,54.19,80163.33,0.0,-0.99965,0.0,0.07064]
[1778164842450,54.19,80163.33,0.0,-0.99965,0.0,0.07064]
[1778164843092,54.19,80163.58,0.0,-0.99965,0.0,0.07066]
[1778164844100,54.19,80159.69,0.0,-0.99965,0.0,0.07034]
[1778164845107,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164845940,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164845946,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164845948,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164845959,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164846126,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164846200,54.19,80153.15,0.0,-0.99965,0.0,0.06982]
[1778164846214,54.19,80156.35,0.0,-0.99965,0.0,0.07007]
[1778164847121,54.19,80152.61,0.0,-0.99965,0.0,0.06977]
[1778164848053,54.19,80152.61,0.0,-0.99965,0.0,0.06977]
[1778164848128,54.19,80134.93,0.0,-0.99966,0.0,0.06837]
[1778164849135,54.19,80129.0,0.0,-0.99966,0.0,0.0679]
[1778164850144,54.19,80137.4,0.0,-0.99966,0.0,0.06856]
[1778164852821,54.19,80136.47,0.0,-0.99966,0.0,0.06849]
[1778164855154,54.19,80138.03,0.0,-0.99966,0.0,0.06861]
[1778164855203,54.19,80138.03,0.0,-0.99966,0.0,0.06861]
[1778164855253,54.19,80138.03,0.0,-0.99966,0.0,0.06861]
[1778164855288,54.19,80138.22,0.0,-0.99966,0.0,0.06863]
[1778164855450,54.19,80138.22,0.0,-0.99966,0.0,0.06863]
[1778164857193,54.19,80135.37,0.0,-0.99966,0.0,0.0684]
[1778164858200,54.19,80138.14,0.0,-0.99966,0.0,0.06862]
[1778164860214,54.19,80132.8,0.0,-0.99966,0.0,0.0682]
[1778164861221,54.19,80129.22,0.0,-0.99966,0.0,0.06792]
[1778164862728,54.19,80129.56,0.0,-0.99966,0.0,0.06795]
[1778164862802,54.19,80129.56,0.0,-0.99966,0.0,0.06795]
[1778164862888,54.19,80129.56,0.0,-0.99966,0.0,0.06795]
[1778164862951,54.19,80129.56,0.0,-0.99966,0.0,0.06795]
[1778164863235,54.19,80129.95,0.0,-0.99966,0.0,0.06798]
[1778164865249,54.19,80126.55,0.0,-0.99966,0.0,0.06771]
[1778164866256,54.19,80120.97,0.0,-0.99967,0.0,0.06728]
[1778164867263,54.19,80118.48,0.0,-0.99967,0.0,0.06709]
[1778164868705,54.19,80119.31,0.0,-0.99967,0.0,0.06715]
[1778164868712,54.19,80119.31,0.0,-0.99967,0.0,0.06715]
[1778164868856,54.19,80119.31,0.0,-0.99967,0.0,0.06715]
[1778164868952,54.19,80119.31,0.0,-0.99967,0.0,0.06715]
[1778164869277,54.19,80119.6,0.0,-0.99967,0.0,0.06717]
[1778164871291,54.19,80110.58,0.0,-0.99967,0.0,0.06648]
[1778164872299,54.19,80095.92,0.0,-0.99968,0.0,0.06536]
[1778164873312,54.19,80090.28,0.0,-0.99968,0.0,0.06493]
[1778164875330,54.19,80098.43,0.0,-0.99967,0.0,0.06555]
[1778164876337,54.19,80102.86,0.0,-0.99967,0.0,0.06589]
[1778164877347,54.19,80100.28,0.0,-0.99967,0.0,0.06569]
[1778164879360,54.19,80097.56,0.0,-0.99968,0.0,0.06548]
[1778164880367,54.19,80102.87,0.0,-0.99967,0.0,0.06589]
[1778164881374,54.19,80106.0,0.0,-0.99967,0.0,0.06613]
[1778164882301,54.19,80106.0,0.0,-0.99967,0.0,0.06613]
[1778164882310,54.19,80106.0,0.0,-0.99967,0.0,0.06613]
[1778164882320,54.19,80106.0,0.0,-0.99967,0.0,0.06613]
[1778164882381,54.19,80106.83,0.0,-0.99967,0.0,0.06619]
[1778164882437,54.19,80106.83,0.0,-0.99967,0.0,0.06619]
[1778164882449,54.19,80106.83,0.0,-0.99967,0.0,0.06619]
[1778164887375,54.19,80108.34,0.0,-0.99967,0.0,0.0663]
[1778164887448,54.19,80107.21,0.0,-0.99967,0.0,0.06622]
[1778164887520,54.19,80107.21,0.0,-0.99967,0.0,0.06622]
[1778164887699,54.19,80107.21,0.0,-0.99967,0.0,0.06622]
[1778164887756,54.19,80108.42,0.0,-0.99967,0.0,0.06631]
[1778164889430,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891036,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891102,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891104,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891199,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891209,54.19,80103.51,0.0,-0.99967,0.0,0.06594]
[1778164891300,54.19,80099.33,0.0,-0.99968,0.0,0.06545]
[1778164891450,54.19,80099.33,0.0,-0.99968,0.0,0.06545]
[1778164891515,54.19,80096.64,0.0,-0.99968,0.0,0.06525]
[1778164894668,54.19,80098.68,0.0,-0.99968,0.0,0.0654]
[1778164894700,54.19,80098.68,0.0,-0.99968,0.0,0.0654]
[1778164894837,54.19,80098.68,0.0,-0.99968,0.0,0.0654]
[1778164894949,54.19,80098.68,0.0,-0.99968,0.0,0.0654]
[1778164896368,54.19,80097.73,0.0,-0.99968,0.0,0.06533]
[1778164896442,54.19,80096.66,0.0,-0.99968,0.0,0.06525]
[1778164896448,54.19,80096.66,0.0,-0.99968,0.0,0.06525]
[1778164896480,54.19,80097.27,0.0,-0.99968,0.0,0.06529]
[1778164898264,54.19,80097.27,0.0,-0.99968,0.0,0.06529]
[1778164898355,54.19,80100.98,0.0,-0.99967,0.0,0.06557]
[1778164898756,54.19,80100.98,0.0,-0.99967,0.0,0.06557]
[1778164898868,54.19,80100.98,0.0,-0.99967,0.0,0.06557]
[1778164898889,54.19,80095.44,0.0,-0.99968,0.0,0.06516]
[1778164900111,54.19,80095.44,0.0,-0.99968,0.0,0.06516]
[1778164900246,54.19,80095.44,0.0,-0.99968,0.0,0.06516]
[1778164900336,54.19,80094.22,0.0,-0.99968,0.0,0.06506]
[1778164902035,54.19,80093.49,0.0,-0.99968,0.0,0.06501]
[1778164902062,54.19,80097.69,0.0,-0.99968,0.0,0.06532]
[1778164902548,54.19,80097.69,0.0,-0.99968,0.0,0.06532]
[1778164902634,54.19,80097.69,0.0,-0.99968,0.0,0.06532]
[1778164902699,54.19,80097.69,0.0,-0.99968,0.0,0.06532]
[1778164902730,54.19,80099.99,0.0,-0.99968,0.0,0.0655]
[1778164903529,54.19,80097.6,0.0,-0.99968,0.0,0.06532]
[1778164906334,54.19,80095.63,0.0,-0.99968,0.0,0.06517]
[1778164905543,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164906449,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164906560,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164906698,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164906996,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164907029,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164907200,54.19,80097.75,0.0,-0.99968,0.0,0.06533]
[1778164907260,54.19,80095.52,0.0,-0.99968,0.0,0.06516]
[1778164912538,54.19,80094.12,0.0,-0.99968,0.0,0.06506]
[1778164912611,54.19,80094.12,0.0,-0.99968,0.0,0.06506]
[1778164912700,54.19,80094.12,0.0,-0.99968,0.0,0.06506]
[1778164912712,54.19,80094.1,0.0,-0.99968,0.0,0.06505]
[1778164914606,54.19,80091.52,0.0,-0.99968,0.0,0.06486]
[1778164915539,54.19,80091.52,0.0,-0.99968,0.0,0.06486]
[1778164915597,54.19,80091.52,0.0,-0.99968,0.0,0.06486]
[1778164915655,54.19,80091.52,0.0,-0.99968,0.0,0.06486]
[1778164915699,54.19,80091.52,0.0,-0.99968,0.0,0.06486]
[1778164915800,54.19,80090.24,0.0,-0.99968,0.0,0.06476]
[1778164917627,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164918749,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164918830,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164918933,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164918948,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164919087,54.19,80097.95,0.0,-0.99968,0.0,0.06534]
[1778164919137,54.19,80103.99,0.0,-0.99967,0.0,0.0658]
[1778164922200,54.19,80104.18,0.0,-0.99967,0.0,0.06582]
[1778164922396,54.19,80104.18,0.0,-0.99967,0.0,0.06582]
[1778164922279,54.19,80111.51,0.0,-0.99967,0.0,0.06638]
[1778164922449,54.19,80111.51,0.0,-0.99967,0.0,0.06638]
[1778164922587,54.19,80111.51,0.0,-0.99967,0.0,0.06638]
[1778164922662,54.19,80110.39,0.0,-0.99967,0.0,0.06629]
[1778164923495,54.19,80110.39,0.0,-0.99967,0.0,0.06629]
[1778164923592,54.19,80110.39,0.0,-0.99967,0.0,0.06629]
[1778164923699,54.19,80110.39,0.0,-0.99967,0.0,0.06629]
[1778164923829,54.19,80110.39,0.0,-0.99967,0.0,0.06629]
[1778164926202,54.19,80111.45,0.0,-0.99967,0.0,0.06637]
[1778164926350,54.19,80111.45,0.0,-0.99967,0.0,0.06637]
[1778164926435,54.19,80111.45,0.0,-0.99967,0.0,0.06637]
[1778164927697,54.19,80118.96,0.0,-0.99967,0.0,0.06695]
[1778164929714,54.19,80129.34,0.0,-0.99966,0.0,0.06776]
[1778164930721,54.19,80132.8,0.0,-0.99966,0.0,0.06803]
[1778164932756,54.19,80134.5,0.0,-0.99966,0.0,0.06816]
[1778164932760,54.19,80134.5,0.0,-0.99966,0.0,0.06816]
[1778164932888,54.19,80134.5,0.0,-0.99966,0.0,0.06816]
[1778164932948,54.19,80134.5,0.0,-0.99966,0.0,0.06816]
[1778164933028,54.19,80134.09,0.0,-0.99966,0.0,0.06813]
[1778164935756,54.19,80145.44,0.0,-0.99966,0.0,0.06902]
[1778164936765,54.19,80152.71,0.0,-0.99965,0.0,0.0696]
[1778164937772,54.19,80155.87,0.0,-0.99965,0.0,0.06986]
[1778164938779,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939684,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939701,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939762,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939789,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939912,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164939948,54.19,80152.87,0.0,-0.99965,0.0,0.06962]
[1778164940011,54.19,80153.0,0.0,-0.99965,0.0,0.06963]
[1778164944821,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164945810,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164945871,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164945879,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164945949,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164946039,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164946199,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164946340,54.19,80143.94,0.0,-0.99966,0.0,0.06891]
[1778164946371,54.19,80141.96,0.0,-0.99966,0.0,0.06875]
[1778164947842,54.19,80137.22,0.0,-0.99966,0.0,0.06837]
[1778164950200,54.19,80138.08,0.0,-0.99966,0.0,0.06844]
[1778164950423,54.19,80138.08,0.0,-0.99966,0.0,0.06844]
[1778164950450,54.19,80138.08,0.0,-0.99966,0.0,0.06844]
[1778164950577,54.19,80138.33,0.0,-0.99966,0.0,0.06846]
[1778164952877,54.19,80135.16,0.0,-0.99966,0.0,0.06804]
[1778164954199,54.19,80135.16,0.0,-0.99966,0.0,0.06804]
[1778164954373,54.19,80135.16,0.0,-0.99966,0.0,0.06804]
[1778164954421,54.19,80135.16,0.0,-0.99966,0.0,0.06804]
[1778164954449,54.19,80135.16,0.0,-0.99966,0.0,0.06804]
[1778164954426,54.19,80132.62,0.0,-0.99966,0.0,0.06784]
[1778164954562,54.19,80132.62,0.0,-0.99966,0.0,0.06784]
[1778164954891,54.19,80132.43,0.0,-0.99966,0.0,0.06782]
[1778164958202,54.19,80131.15,0.0,-0.99966,0.0,0.06772]
[1778164958371,54.19,80131.15,0.0,-0.99966,0.0,0.06772]
[1778164958448,54.19,80131.15,0.0,-0.99966,0.0,0.06772]
[1778164958440,54.19,80125.28,0.0,-0.99967,0.0,0.06727]
[1778164958602,54.19,80125.28,0.0,-0.99967,0.0,0.06727]
[1778164958985,54.19,80125.28,0.0,-0.99967,0.0,0.06727]
[1778164959070,54.19,80125.28,0.0,-0.99967,0.0,0.06727]
[1778164959200,54.19,80125.28,0.0,-0.99967,0.0,0.06727]
[1778164959254,54.19,80125.49,0.0,-0.99967,0.0,0.06728]
[1778164962200,54.19,80126.86,0.0,-0.99967,0.0,0.06739]
[1778164962248,54.19,80126.86,0.0,-0.99967,0.0,0.06739]
[1778164962282,54.19,80128.06,0.0,-0.99966,0.0,0.06748]
[1778164964201,54.19,80127.86,0.0,-0.99966,0.0,0.06747]
[1778164964366,54.19,80127.86,0.0,-0.99966,0.0,0.06747]
[1778164964449,54.19,80127.86,0.0,-0.99966,0.0,0.06747]
[1778164964453,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164964609,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164965191,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164965198,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164965205,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164965449,54.19,80131.32,0.0,-0.99966,0.0,0.06774]
[1778164965292,54.19,80134.08,0.0,-0.99966,0.0,0.06795]
[1778164966979,54.19,80136.82,0.0,-0.99966,0.0,0.06817]
[1778164968200,54.19,80136.82,0.0,-0.99966,0.0,0.06817]
[1778164968382,54.19,80136.82,0.0,-0.99966,0.0,0.06817]
[1778164968448,54.19,80136.82,0.0,-0.99966,0.0,0.06817]
[1778164968478,54.19,80136.82,0.0,-0.99966,0.0,0.06817]
[1778164968448,54.19,80144.22,0.0,-0.99966,0.0,0.06875]
[1778164969335,54.19,80144.22,0.0,-0.99966,0.0,0.06875]
[1778164969343,54.19,80144.22,0.0,-0.99966,0.0,0.06875]
[1778164969448,54.19,80144.22,0.0,-0.99966,0.0,0.06875]
[1778164969370,54.19,80149.58,0.0,-0.99966,0.0,0.06918]
[1778164969592,54.19,80149.58,0.0,-0.99966,0.0,0.06918]
[1778164972200,54.19,80148.79,0.0,-0.99966,0.0,0.06911]
[1778164972339,54.19,80148.79,0.0,-0.99966,0.0,0.06911]
[1778164972448,54.19,80148.79,0.0,-0.99966,0.0,0.06911]
[1778164972420,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164972659,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164972727,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164972949,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164973084,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164973199,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164973327,54.19,80152.33,0.0,-0.99965,0.0,0.0694]
[1778164973430,54.19,80154.53,0.0,-0.99965,0.0,0.06957]
[1778164974028,54.19,80149.19,0.0,-0.99966,0.0,0.06915]
[1778164974804,54.19,80149.19,0.0,-0.99966,0.0,0.06915]
[1778164974935,54.19,80149.19,0.0,-0.99966,0.0,0.06915]
[1778164974950,54.19,80149.19,0.0,-0.99966,0.0,0.06915]
[1778164975104,54.19,80149.19,0.0,-0.99966,0.0,0.06915]
[1778164975145,54.19,80145.73,0.0,-0.99966,0.0,0.06887]
[1778164976200,54.19,80145.73,0.0,-0.99966,0.0,0.06887]
[1778164976248,54.19,80145.73,0.0,-0.99966,0.0,0.06887]
[1778164976301,54.19,80145.02,0.0,-0.99966,0.0,0.06882]
[1778164977442,54.19,80145.02,0.0,-0.99966,0.0,0.06882]
[1778164977448,54.19,80145.02,0.0,-0.99966,0.0,0.06882]
[1778164978204,54.19,80143.48,0.0,-0.99966,0.0,0.06869]
[1778164978340,54.19,80143.48,0.0,-0.99966,0.0,0.06869]
[1778164978450,54.19,80143.48,0.0,-0.99966,0.0,0.06869]
[1778164978412,54.19,80140.64,0.0,-0.99966,0.0,0.06847]
[1778164978526,54.19,80140.64,0.0,-0.99966,0.0,0.06847]
[1778164979063,54.19,80146.09,0.0,-0.99966,0.0,0.0689]
[1778164981084,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164981940,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164981948,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164982103,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164982200,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164982295,54.19,80143.46,0.0,-0.99966,0.0,0.06869]
[1778164982367,54.19,80136.29,0.0,-0.99966,0.0,0.06813]
[1778164983021,54.19,80136.29,0.0,-0.99966,0.0,0.06813]
[1778164983099,54.19,80142.98,0.0,-0.99966,0.0,0.06865]
[1778164984106,54.19,80147.89,0.0,-0.99966,0.0,0.06904]
[1778164984736,54.19,80147.89,0.0,-0.99966,0.0,0.06904]
[1778164984863,54.19,80147.89,0.0,-0.99966,0.0,0.06904]
[1778164985113,54.19,80150.58,0.0,-0.99966,0.0,0.06926]
[1778164986785,54.19,80151.09,0.0,-0.99966,0.0,0.0693]
[1778164986804,54.19,80151.09,0.0,-0.99966,0.0,0.0693]
[1778164987127,54.19,80147.86,0.0,-0.99966,0.0,0.06904]
[1778164988952,54.19,80146.5,0.0,-0.99966,0.0,0.06893]
[1778164989105,54.19,80146.5,0.0,-0.99966,0.0,0.06893]
[1778164989200,54.19,80146.5,0.0,-0.99966,0.0,0.06893]
[1778164989235,54.19,80146.5,0.0,-0.99966,0.0,0.06893]
[1778164989333,54.19,80147.02,0.0,-0.99966,0.0,0.06897]
[1778164991155,54.19,80145.36,0.0,-0.99966,0.0,0.06884]
[1778164992637,54.19,80144.17,0.0,-0.99966,0.0,0.06875]
[1778164992640,54.19,80144.17,0.0,-0.99966,0.0,0.06875]
[1778164992698,54.19,80144.17,0.0,-0.99966,0.0,0.06875]
[1778164992706,54.19,80144.17,0.0,-0.99966,0.0,0.06875]
[1778164993169,54.19,80144.79,0.0,-0.99966,0.0,0.0688]
[1778164994950,54.19,80144.63,0.0,-0.99966,0.0,0.06878]
[1778164995054,54.19,80144.63,0.0,-0.99966,0.0,0.06878]
[1778164995198,54.19,80144.63,0.0,-0.99966,0.0,0.06878]
[1778164995309,54.19,80144.63,0.0,-0.99966,0.0,0.06878]
[1778164995409,54.19,80144.58,0.0,-0.99966,0.0,0.06878]
[1778164998207,54.19,80140.74,0.0,-0.99966,0.0,0.06848]
[1778164998949,54.19,80140.74,0.0,-0.99966,0.0,0.06848]
[1778164999063,54.19,80140.74,0.0,-0.99966,0.0,0.06848]
[1778164999199,54.19,80140.74,0.0,-0.99966,0.0,0.06848]
[1778164999331,54.19,80140.74,0.0,-0.99966,0.0,0.06848]
[1778164999400,54.19,80137.39,0.0,-0.99966,0.0,0.06821]
[1778165000221,54.19,80138.81,0.0,-0.99966,0.0,0.06833]
[1778165001228,54.19,80140.62,0.0,-0.99966,0.0,0.06847]
[1778165002949,54.19,80140.66,0.0,-0.99966,0.0,0.06847]
[1778165003024,54.19,80140.66,0.0,-0.99966,0.0,0.06847]
[1778165003242,54.19,80140.23,0.0,-0.99966,0.0,0.06844]
[1778165004952,54.19,80141.29,0.0,-0.99966,0.0,0.06852]
[1778165005119,54.19,80141.29,0.0,-0.99966,0.0,0.06852]
[1778165005200,54.19,80141.29,0.0,-0.99966,0.0,0.06852]
[1778165005312,54.19,80141.29,0.0,-0.99966,0.0,0.06852]
[1778165005409,54.19,80144.32,0.0,-0.99966,0.0,0.06876]
[1778165007270,54.19,80145.77,0.0,-0.99966,0.0,0.06888]
[1778165008950,54.19,80145.79,0.0,-0.99966,0.0,0.06888]
[1778165009168,54.19,80145.79,0.0,-0.99966,0.0,0.06888]
[1778165009199,54.19,80145.79,0.0,-0.99966,0.0,0.06888]
[1778165009327,54.19,80145.79,0.0,-0.99966,0.0,0.06888]
[1778165009366,54.19,80145.79,0.0,-0.99966,0.0,0.06888]
[1778165011301,54.19,80146.96,0.0,-0.99966,0.0,0.06879]
[1778165012950,54.19,80146.68,0.0,-0.99966,0.0,0.06877]
[1778165013096,54.19,80146.68,0.0,-0.99966,0.0,0.06877]
[1778165013205,54.19,80146.68,0.0,-0.99966,0.0,0.06877]
[1778165013405,54.19,80146.68,0.0,-0.99966,0.0,0.06877]
[1778165013471,54.19,80145.73,0.0,-0.99966,0.0,0.0687]
[1778165014948,54.19,80144.88,0.0,-0.99966,0.0,0.06863]
[1778165015076,54.19,80144.88,0.0,-0.99966,0.0,0.06863]
[1778165015329,54.19,80143.69,0.0,-0.99966,0.0,0.06853]
[1778165015970,54.19,80143.69,0.0,-0.99966,0.0,0.06853]
[1778165016336,54.19,80138.0,0.0,-0.99966,0.0,0.06809]
[1778165016949,54.19,80138.0,0.0,-0.99966,0.0,0.06809]
[1778165017008,54.19,80138.0,0.0,-0.99966,0.0,0.06809]
[1778165017343,54.19,80136.98,0.0,-0.99966,0.0,0.06801]
[1778165018106,54.19,80136.98,0.0,-0.99966,0.0,0.06801]
[1778165018256,54.19,80136.98,0.0,-0.99966,0.0,0.06801]
[1778165018448,54.19,80136.98,0.0,-0.99966,0.0,0.06801]
[1778165018503,54.19,80136.98,0.0,-0.99966,0.0,0.06801]
[1778165018370,54.19,80145.56,0.0,-0.99966,0.0,0.06868]
[1778165019397,54.19,80155.91,0.0,-0.99965,0.0,0.06951]
[1778165020404,54.19,80159.66,0.0,-0.99965,0.0,0.06981]
[1778165020956,54.19,80159.66,0.0,-0.99965,0.0,0.06981]
[1778165021411,54.19,80160.6,0.0,-0.99965,0.0,0.06988]
[1778165022247,54.19,80160.6,0.0,-0.99965,0.0,0.06988]
[1778165022418,54.19,80160.2,0.0,-0.99965,0.0,0.06985]
[1778165023296,54.19,80160.2,0.0,-0.99965,0.0,0.06985]
[1778165023425,54.19,80164.03,0.0,-0.99965,0.0,0.07016]
[1778165024432,54.19,80173.2,0.0,-0.99965,0.0,0.0709]
[1778165025439,54.19,80183.2,0.0,-0.99964,0.0,0.07172]
[1778165026446,54.19,80182.6,0.0,-0.99964,0.0,0.07167]
[1778165027457,54.19,80182.6,0.0,-0.99964,0.0,0.07167]
[1778165027522,54.19,80182.6,0.0,-0.99964,0.0,0.07167]
[1778165027461,54.19,80183.67,0.0,-0.99964,0.0,0.07176]
[1778165028460,54.19,80181.99,0.0,-0.99964,0.0,0.07162]
[1778165030951,54.19,80180.6,0.0,-0.99964,0.0,0.07151]
[1778165031085,54.19,80180.6,0.0,-0.99964,0.0,0.07151]
[1778165031481,54.19,80179.93,0.0,-0.99964,0.0,0.07145]
[1778165034502,54.19,80177.82,0.0,-0.99964,0.0,0.07128]
[1778165034949,54.19,80177.82,0.0,-0.99964,0.0,0.07128]
[1778165035030,54.19,80177.82,0.0,-0.99964,0.0,0.07128]
[1778165035136,54.19,80177.82,0.0,-0.99964,0.0,0.07128]
[1778165035268,54.19,80177.82,0.0,-0.99964,0.0,0.07128]
[1778165035509,54.19,80176.74,0.0,-0.99964,0.0,0.07119]
[1778165037523,54.19,80174.99,0.0,-0.99965,0.0,0.07105]
[1778165038950,54.19,80173.86,0.0,-0.99965,0.0,0.07095]
[1778165039118,54.19,80173.86,0.0,-0.99965,0.0,0.07095]
[1778165039537,54.19,80174.04,0.0,-0.99965,0.0,0.07097]
[1778165040955,54.19,80174.0,0.0,-0.99965,0.0,0.07097]
[1778165041090,54.19,80174.0,0.0,-0.99965,0.0,0.07097]
[1778165041551,54.19,80179.02,0.0,-0.99964,0.0,0.07138]
[1778165042558,54.19,80181.43,0.0,-0.99964,0.0,0.07157]
[1778165044379,54.19,80181.65,0.0,-0.99964,0.0,0.07159]
[1778165044401,54.19,80181.65,0.0,-0.99964,0.0,0.07159]
[1778165044406,54.19,80181.65,0.0,-0.99964,0.0,0.07159]
[1778165044812,54.19,80181.65,0.0,-0.99964,0.0,0.07159]
[1778165044949,54.19,80181.65,0.0,-0.99964,0.0,0.07159]
[1778165044983,54.19,80182.78,0.0,-0.99964,0.0,0.07168]
[1778165045579,54.19,80175.54,0.0,-0.99965,0.0,0.07109]
[1778165046951,54.19,80175.54,0.0,-0.99965,0.0,0.07109]
[1778165047042,54.19,80175.54,0.0,-0.99965,0.0,0.07109]
[1778165047130,54.19,80175.0,0.0,-0.99965,0.0,0.07105]
[1778165050950,54.19,80175.42,0.0,-0.99965,0.0,0.07108]
[1778165051112,54.19,80175.42,0.0,-0.99965,0.0,0.07108]
[1778165051213,54.19,80174.64,0.0,-0.99965,0.0,0.07102]
[1778165052629,54.19,80175.9,0.0,-0.99965,0.0,0.07112]
[1778165054949,54.19,80175.62,0.0,-0.99965,0.0,0.0711]
[1778165055084,54.19,80175.62,0.0,-0.99965,0.0,0.0711]
[1778165055127,54.19,80175.95,0.0,-0.99965,0.0,0.07112]
[1778165055946,54.19,80175.95,0.0,-0.99965,0.0,0.07112]
[1778165056162,54.19,80174.76,0.0,-0.99965,0.0,0.07103]
[1778165056949,54.19,80174.76,0.0,-0.99965,0.0,0.07103]
[1778165057070,54.19,80174.76,0.0,-0.99965,0.0,0.07103]
[1778165057161,54.19,80174.94,0.0,-0.99965,0.0,0.07104]
[1778165060949,54.19,80174.31,0.0,-0.99965,0.0,0.07099]
[1778165061105,54.19,80174.31,0.0,-0.99965,0.0,0.07099]
[1778165061152,54.19,80175.87,0.0,-0.99965,0.0,0.07112]
[1778165061692,54.19,80180.24,0.0,-0.99964,0.0,0.07148]
[1778165062772,54.19,80180.24,0.0,-0.99964,0.0,0.07148]
[1778165062897,54.19,80180.24,0.0,-0.99964,0.0,0.07148]
[1778165062974,54.19,80181.48,0.0,-0.99964,0.0,0.07158]
[1778165066034,54.19,80182.08,0.0,-0.99964,0.0,0.07163]
[1778165066727,54.19,80185.05,0.0,-0.99964,0.0,0.07187]
[1778165067734,54.19,80186.08,0.0,-0.99964,0.0,0.07196]
[1778165068741,54.19,80181.13,0.0,-0.99964,0.0,0.07155]
[1778165069748,54.19,80179.75,0.0,-0.99964,0.0,0.07144]
[1778165070755,54.19,80181.58,0.0,-0.99964,0.0,0.07159]
[1778165072769,54.19,80174.27,0.0,-0.99965,0.0,0.07081]
[1778165074786,54.19,80169.51,0.0,-0.99965,0.0,0.07042]
[1778165075793,54.19,80162.34,0.0,-0.99965,0.0,0.06984]
[1778165076800,54.19,80162.14,0.0,-0.99965,0.0,0.06983]
[1778165077808,54.19,80164.19,0.0,-0.99965,0.0,0.06999]
[1778165078815,54.19,80172.96,0.0,-0.99965,0.0,0.0707]
[1778165079822,54.19,80176.53,0.0,-0.99965,0.0,0.07099]
[1778165080651,54.19,80176.53,0.0,-0.99965,0.0,0.07099]
[1778165084652,54.19,80177.27,0.0,-0.99965,0.0,0.07105]
[1778165084766,54.19,80177.27,0.0,-0.99965,0.0,0.07105]
[1778165084858,54.19,80177.03,0.0,-0.99965,0.0,0.07103]
[1778165085864,54.19,80178.56,0.0,-0.99965,0.0,0.07116]
[1778165086871,54.19,80181.53,0.0,-0.99964,0.0,0.0714]
[1778165087878,54.19,80185.91,0.0,-0.99964,0.0,0.07176]
[1778165091906,54.19,80184.71,0.0,-0.99964,0.0,0.07166]
[1778165092913,54.19,80186.79,0.0,-0.99964,0.0,0.07183]
[1778165093920,54.19,80182.89,0.0,-0.99964,0.0,0.07151]
[1778165095448,54.19,80178.44,0.0,-0.99965,0.0,0.07115]
[1778165095934,54.19,80168.56,0.0,-0.99965,0.0,0.07034]
[1778165096941,54.19,80152.48,0.0,-0.99966,0.0,0.06906]
[1778165097948,54.19,80148.11,0.0,-0.99966,0.0,0.06871]
[1778165098955,54.19,80142.77,0.0,-0.99966,0.0,0.06829]
[1778165100969,54.19,80138.58,0.0,-0.99966,0.0,0.06796]
[1778165101978,54.19,80133.47,0.0,-0.99966,0.0,0.06756]
[1778165102985,54.19,80131.93,0.0,-0.99966,0.0,0.06744]
[1778165104399,54.19,80127.21,0.0,-0.99967,0.0,0.06707]
[1778165105000,54.19,80136.23,0.0,-0.99966,0.0,0.06777]
[1778165106007,54.19,80136.82,0.0,-0.99966,0.0,0.06782]
[1778165107014,54.19,80132.42,0.0,-0.99966,0.0,0.06748]
[1778165108022,54.19,80130.04,0.0,-0.99967,0.0,0.06729]
[1778165111043,54.19,80134.52,0.0,-0.99966,0.0,0.06764]
[1778165112051,54.19,80132.75,0.0,-0.99966,0.0,0.0675]
[1778165114065,54.19,80134.93,0.0,-0.99966,0.0,0.06767]
[1778165115072,54.19,80133.79,0.0,-0.99966,0.0,0.06758]
[1778165119100,54.19,80132.97,0.0,-0.99966,0.0,0.06752]
[1778165122121,54.19,80135.33,0.0,-0.99966,0.0,0.0677]
[1778165123128,54.19,80136.13,0.0,-0.99966,0.0,0.06777]
[1778165125142,54.19,80131.95,0.0,-0.99966,0.0,0.06744]
[1778165126149,54.19,80138.6,0.0,-0.99966,0.0,0.06796]
[1778165127156,54.19,80144.99,0.0,-0.99966,0.0,0.06846]
[1778165129173,54.19,80144.39,0.0,-0.99966,0.0,0.06841]
[1778165134212,54.19,80145.98,0.0,-0.99966,0.0,0.06837]
[1778165135213,54.19,80151.38,0.0,-0.99966,0.0,0.06879]
[1778165136220,54.19,80155.35,0.0,-0.99966,0.0,0.06911]
[1778165137227,54.19,80157.87,0.0,-0.99965,0.0,0.06931]
[1778165140672,54.19,80160.24,0.0,-0.99965,0.0,0.0695]
[1778165142262,54.19,80158.59,0.0,-0.99965,0.0,0.06937]
[1778165144276,54.19,80160.21,0.0,-0.99965,0.0,0.06949]
[1778165147297,54.19,80157.28,0.0,-0.99966,0.0,0.06926]
[1778165149311,54.19,80158.29,0.0,-0.99965,0.0,0.06934]
[1778165150318,54.19,80160.39,0.0,-0.99965,0.0,0.06951]
[1778165151325,54.19,80158.53,0.0,-0.99965,0.0,0.06936]
[1778165156360,54.19,80158.08,0.0,-0.99965,0.0,0.06932]
[1778165157367,54.19,80158.93,0.0,-0.99965,0.0,0.06939]
[1778165158374,54.19,80159.88,0.0,-0.99965,0.0,0.06947]
[1778165159381,54.19,80158.58,0.0,-0.99965,0.0,0.06936]
[1778165162402,54.19,80159.45,0.0,-0.99965,0.0,0.06943]
[1778165165423,54.19,80164.76,0.0,-0.99965,0.0,0.06986]
[1778165166430,54.19,80168.88,0.0,-0.99965,0.0,0.07019]
[1778165167437,54.19,80163.12,0.0,-0.99965,0.0,0.06973]
[1778165168444,54.19,80157.21,0.0,-0.99966,0.0,0.06926]
[1778165169451,54.19,80156.39,0.0,-0.99966,0.0,0.06919]
[1778165170458,54.19,80157.97,0.0,-0.99965,0.0,0.06932]
[1778165171465,54.19,80162.05,0.0,-0.99965,0.0,0.06964]
[1778165175493,54.19,80159.97,0.0,-0.99965,0.0,0.06948]
[1778165176508,54.19,80150.77,0.0,-0.99966,0.0,0.06874]
[1778165177513,54.19,80136.9,0.0,-0.99966,0.0,0.06765]
[1778165178520,54.19,80131.46,0.0,-0.99967,0.0,0.06723]
[1778165180534,54.19,80133.23,0.0,-0.99967,0.0,0.06737]
[1778165181541,54.19,80135.51,0.0,-0.99966,0.0,0.06754]
[1778165186576,54.19,80143.83,0.0,-0.99966,0.0,0.0682]
[1778165187583,54.19,80150.75,0.0,-0.99966,0.0,0.06874]
[1778165189597,54.19,80149.6,0.0,-0.99966,0.0,0.06865]
[1778165190604,54.19,80148.67,0.0,-0.99966,0.0,0.06858]
[1778165192618,54.19,80149.29,0.0,-0.99966,0.0,0.06845]
[1778165194632,54.19,80160.4,0.0,-0.99965,0.0,0.06933]
[1778165195639,54.19,80172.99,0.0,-0.99965,0.0,0.07034]
[1778165196646,54.19,80176.01,0.0,-0.99965,0.0,0.07059]
[1778165197653,54.19,80184.91,0.0,-0.99964,0.0,0.07131]
[1778165198660,54.19,80185.93,0.0,-0.99964,0.0,0.0714]
[1778165199667,54.19,80187.6,0.0,-0.99964,0.0,0.07153]
[1778165200675,54.19,80190.22,0.0,-0.99964,0.0,0.07175]
[1778165201221,54.19,80190.22,0.0,-0.99964,0.0,0.07175]
[1778165201681,54.19,80201.1,0.0,-0.99964,0.0,0.07265]
[1778165202688,54.19,80205.31,0.0,-0.99964,0.0,0.073]
[1778165204483,54.19,80205.04,0.0,-0.99964,0.0,0.07298]
[1778165205709,54.19,80201.05,0.0,-0.99964,0.0,0.07265]
[1778165206716,54.19,80202.08,0.0,-0.99964,0.0,0.07273]
[1778165208730,54.19,80204.62,0.0,-0.99964,0.0,0.07294]
[1778165211523,54.19,80205.03,0.0,-0.99964,0.0,0.07298]
[1778165211751,54.19,80208.91,0.0,-0.99963,0.0,0.0733]
[1778165212760,54.19,80217.8,0.0,-0.99963,0.0,0.07405]
[1778165213765,54.19,80218.68,0.0,-0.99963,0.0,0.07413]
[1778165214772,54.19,80219.91,0.0,-0.99963,0.0,0.07423]
[1778165218303,54.19,80221.34,0.0,-0.99963,0.0,0.07435]
[1778165218800,54.19,80218.7,0.0,-0.99963,0.0,0.07413]
[1778165222206,54.19,80218.27,0.0,-0.99963,0.0,0.07409]
[1778165222690,54.19,80221.71,0.0,-0.99963,0.0,0.07439]
[1778165222828,54.19,80223.69,0.0,-0.99963,0.0,0.07455]
[1778165223835,54.19,80227.55,0.0,-0.99963,0.0,0.07488]
[1778165224842,54.19,80225.64,0.0,-0.99963,0.0,0.07472]
[1778165225849,54.19,80228.09,0.0,-0.99962,0.0,0.07493]
[1778165226856,54.19,80233.87,0.0,-0.99962,0.0,0.07543]
[1778165227863,54.19,80243.74,0.0,-0.99962,0.0,0.07628]
[1778165228870,54.19,80244.62,0.0,-0.99962,0.0,0.07636]
[1778165229877,54.19,80242.76,0.0,-0.99962,0.0,0.0762]
[1778165232898,54.19,80240.88,0.0,-0.99962,0.0,0.07603]
[1778165234987,54.19,80241.62,0.0,-0.99962,0.0,0.0761]
[1778165234991,54.19,80244.03,0.0,-0.99962,0.0,0.07631]
[1778165236138,54.19,80244.03,0.0,-0.99962,0.0,0.07631]
[1778165236152,54.19,80247.53,0.0,-0.99962,0.0,0.07661]
[1778165237343,54.19,80247.53,0.0,-0.99962,0.0,0.07661]
[1778165237933,54.19,80246.05,0.0,-0.99962,0.0,0.07648]
[1778165239858,54.19,80245.52,0.0,-0.99962,0.0,0.07644]
[1778165239916,54.19,80245.52,0.0,-0.99962,0.0,0.07644]
[1778165239947,54.19,80246.15,0.0,-0.99962,0.0,0.07649]
[1778165242184,54.19,80246.6,0.0,-0.99962,0.0,0.07653]
[1778165243103,54.19,80245.85,0.0,-0.99962,0.0,0.07646]
[1778165243193,54.19,80230.71,0.0,-0.99962,0.0,0.07515]
[1778165243976,54.19,80216.27,0.0,-0.99963,0.0,0.07392]
[1778165244983,54.19,80218.31,0.0,-0.99963,0.0,0.0741]
[1778165247086,54.19,80218.19,0.0,-0.99963,0.0,0.07409]
[1778165247236,54.19,80218.19,0.0,-0.99963,0.0,0.07409]
[1778165249017,54.19,80214.81,0.0,-0.99963,0.0,0.0738]
[1778165250020,54.19,80203.99,0.0,-0.99964,0.0,0.07289]
[1778165251027,54.19,80199.82,0.0,-0.99964,0.0,0.07236]
[1778165252281,54.19,80196.75,0.0,-0.99964,0.0,0.07211]
[1778165253203,54.19,80196.75,0.0,-0.99964,0.0,0.07211]
[1778165253384,54.19,80196.75,0.0,-0.99964,0.0,0.07211]
[1778165253464,54.19,80194.75,0.0,-0.99964,0.0,0.07194]
[1778165254048,54.19,80193.89,0.0,-0.99964,0.0,0.07187]
[1778165255055,54.19,80194.79,0.0,-0.99964,0.0,0.07194]
[1778165256062,54.19,80193.04,0.0,-0.99964,0.0,0.0718]
[1778165257423,54.19,80195.7,0.0,-0.99964,0.0,0.07202]
[1778165258082,54.19,80198.04,0.0,-0.99964,0.0,0.07221]
[1778165259799,54.19,80200.11,0.0,-0.99964,0.0,0.07238]
[1778165261103,54.19,80201.96,0.0,-0.99964,0.0,0.07254]
[1778165262110,54.19,80200.2,0.0,-0.99964,0.0,0.07239]
[1778165263117,54.19,80198.94,0.0,-0.99964,0.0,0.07229]
[1778165265135,54.19,80196.42,0.0,-0.99964,0.0,0.07208]
[1778165269165,54.19,80198.85,0.0,-0.99964,0.0,0.07228]
[1778165270172,54.19,80197.85,0.0,-0.99964,0.0,0.0722]
[1778165272187,54.19,80195.71,0.0,-0.99964,0.0,0.07202]
[1778165273194,54.19,80196.95,0.0,-0.99964,0.0,0.07212]
[1778165275208,54.19,80196.16,0.0,-0.99964,0.0,0.07206]
[1778165277222,54.19,80191.84,0.0,-0.99964,0.0,0.0717]
[1778165278390,54.19,80191.84,0.0,-0.99964,0.0,0.0717]
[1778165278432,54.19,80180.54,0.0,-0.99965,0.0,0.07078]
[1778165279236,54.19,80173.67,0.0,-0.99965,0.0,0.07022]
[1778165280243,54.19,80171.71,0.0,-0.99965,0.0,0.07006]
[1778165281424,54.19,80171.71,0.0,-0.99965,0.0,0.07006]
[1778165281513,54.19,80168.8,0.0,-0.99965,0.0,0.06983]
[1778165282260,54.19,80177.08,0.0,-0.99965,0.0,0.0705]
[1778165283267,54.19,80182.19,0.0,-0.99965,0.0,0.07091]
[1778165284274,54.19,80192.27,0.0,-0.99964,0.0,0.07174]
[1778165285281,54.19,80196.35,0.0,-0.99964,0.0,0.07207]
[1778165286288,54.19,80192.55,0.0,-0.99964,0.0,0.07176]
[1778165287295,54.19,80188.85,0.0,-0.99964,0.0,0.07146]
[1778165288303,54.19,80185.5,0.0,-0.99964,0.0,0.07118]
[1778165289309,54.19,80184.4,0.0,-0.99965,0.0,0.07109]
[1778165292330,54.19,80181.2,0.0,-0.99965,0.0,0.07083]
[1778165293337,54.19,80178.5,0.0,-0.99965,0.0,0.07061]
[1778165294345,54.19,80176.57,0.0,-0.99965,0.0,0.07045]
[1778165295352,54.19,80173.48,0.0,-0.99965,0.0,0.0702]
[1778165296534,54.19,80173.48,0.0,-0.99965,0.0,0.0702]
[1778165296636,54.19,80169.45,0.0,-0.99965,0.0,0.06988]
[1778165299380,54.19,80170.47,0.0,-0.99965,0.0,0.06996]
[1778165300392,54.19,80170.47,0.0,-0.99965,0.0,0.06996]
[1778165301395,54.19,80173.67,0.0,-0.99965,0.0,0.07022]
[1778165304645,54.19,80172.91,0.0,-0.99965,0.0,0.07016]
[1778165307721,54.19,80172.82,0.0,-0.99965,0.0,0.07015]
[1778165307769,54.19,80171.64,0.0,-0.99965,0.0,0.07006]
[1778165308446,54.19,80161.39,0.0,-0.99966,0.0,0.06923]
[1778165309454,54.19,80156.04,0.0,-0.99966,0.0,0.06881]
[1778165310461,54.19,80147.19,0.0,-0.99966,0.0,0.06811]
[1778165311468,54.19,80142.62,0.0,-0.99966,0.0,0.06758]
[1778165312475,54.19,80141.82,0.0,-0.99966,0.0,0.06752]
[1778165315650,54.19,80141.41,0.0,-0.99966,0.0,0.06748]
[1778165315766,54.19,80141.41,0.0,-0.99966,0.0,0.06748]
[1778165315774,54.19,80134.66,0.0,-0.99967,0.0,0.06696]
[1778165316505,54.19,80126.63,0.0,-0.99967,0.0,0.06634]
[1778165317512,54.19,80129.08,0.0,-0.99967,0.0,0.06653]
[1778165318519,54.19,80133.42,0.0,-0.99967,0.0,0.06686]
[1778165319384,54.19,80133.42,0.0,-0.99967,0.0,0.06686]
[1778165319526,54.19,80136.88,0.0,-0.99967,0.0,0.06713]
[1778165320533,54.19,80136.2,0.0,-0.99967,0.0,0.06708]
[1778165321540,54.19,80134.75,0.0,-0.99967,0.0,0.06697]
[1778165322508,54.19,80134.75,0.0,-0.99967,0.0,0.06697]
[1778165322632,54.19,80134.75,0.0,-0.99967,0.0,0.06697]
[1778165322661,54.19,80132.93,0.0,-0.99967,0.0,0.06683]
[1778165323554,54.19,80130.38,0.0,-0.99967,0.0,0.06663]
[1778165324561,54.19,80131.13,0.0,-0.99967,0.0,0.06669]
[1778165326778,54.19,80131.41,0.0,-0.99967,0.0,0.06671]
[1778165326846,54.19,80132.27,0.0,-0.99967,0.0,0.06678]
[1778165327583,54.19,80126.09,0.0,-0.99967,0.0,0.0663]
[1778165328589,54.19,80125.41,0.0,-0.99967,0.0,0.06625]
[1778165330603,54.19,80126.85,0.0,-0.99967,0.0,0.06636]
[1778165331610,54.19,80130.58,0.0,-0.99967,0.0,0.06665]
[1778165332859,54.19,80130.58,0.0,-0.99967,0.0,0.06665]
[1778165332862,54.19,80131.98,0.0,-0.99967,0.0,0.06675]
[1778165333053,54.19,80131.98,0.0,-0.99967,0.0,0.06675]
[1778165333624,54.19,80130.61,0.0,-0.99967,0.0,0.06665]
[1778165335638,54.19,80134.9,0.0,-0.99967,0.0,0.06698]
[1778165336645,54.19,80150.08,0.0,-0.99966,0.0,0.06816]
[1778165337652,54.19,80152.53,0.0,-0.99966,0.0,0.06836]
[1778165339666,54.19,80155.86,0.0,-0.99966,0.0,0.06862]
[1778165340673,54.19,80157.1,0.0,-0.99966,0.0,0.06872]
[1778165341680,54.19,80151.44,0.0,-0.99966,0.0,0.06827]
[1778165342687,54.19,80147.11,0.0,-0.99966,0.0,0.06793]
[1778165343694,54.19,80149.77,0.0,-0.99966,0.0,0.06814]
[1778165344066,54.19,80149.77,0.0,-0.99966,0.0,0.06814]
[1778165344701,54.19,80148.97,0.0,-0.99966,0.0,0.06808]
[1778165345708,54.19,80145.77,0.0,-0.99966,0.0,0.06783]
[1778165346715,54.19,80142.52,0.0,-0.99966,0.0,0.06757]
[1778165347723,54.19,80157.8,0.0,-0.99966,0.0,0.06877]
[1778165348729,54.19,80163.56,0.0,-0.99966,0.0,0.06923]
[1778165349736,54.19,80168.72,0.0,-0.99965,0.0,0.06964]
[1778165351750,54.19,80169.89,0.0,-0.99965,0.0,0.06974]
[1778165353764,54.19,80168.21,0.0,-0.99965,0.0,0.0696]
[1778165355778,54.19,80173.44,0.0,-0.99965,0.0,0.07002]
[1778165357792,54.19,80172.36,0.0,-0.99965,0.0,0.06994]
[1778165358799,54.19,80173.23,0.0,-0.99965,0.0,0.07001]
[1778165359806,54.19,80175.18,0.0,-0.99965,0.0,0.07016]
[1778165360813,54.19,80176.3,0.0,-0.99965,0.0,0.07025]
[1778165361820,54.19,80175.31,0.0,-0.99965,0.0,0.07017]
[1778165362827,54.19,80178.7,0.0,-0.99965,0.0,0.07045]
[1778165365850,54.19,80177.87,0.0,-0.99965,0.0,0.07038]
[1778165366857,54.19,80178.94,0.0,-0.99965,0.0,0.07047]
[1778165370886,54.19,80177.85,0.0,-0.99965,0.0,0.07038]
[1778165371898,54.19,80183.18,0.0,-0.99965,0.0,0.07063]
[1778165372905,54.19,80193.21,0.0,-0.99964,0.0,0.07145]
[1778165373912,54.19,80192.06,0.0,-0.99964,0.0,0.07136]
[1778165374919,54.19,80193.16,0.0,-0.99964,0.0,0.07145]
[1778165379954,54.19,80193.87,0.0,-0.99964,0.0,0.0715]
[1778165380961,54.19,80194.96,0.0,-0.99964,0.0,0.07159]
[1778165381968,54.19,80196.09,0.0,-0.99964,0.0,0.07169]
[1778165384989,54.19,80197.06,0.0,-0.99964,0.0,0.07177]
[1778165385996,54.19,80194.34,0.0,-0.99964,0.0,0.07154]
[1778165391032,54.19,80196.01,0.0,-0.99964,0.0,0.07168]
[1778165392039,54.19,80197.74,0.0,-0.99964,0.0,0.07182]
[1778165393046,54.19,80200.55,0.0,-0.99964,0.0,0.07205]
[1778165394053,54.19,80212.0,0.0,-0.99963,0.0,0.07301]
[1778165395060,54.19,80213.72,0.0,-0.99963,0.0,0.07315]
[1778165400095,54.19,80213.58,0.0,-0.99963,0.0,0.07314]
[1778165401102,54.19,80212.68,0.0,-0.99963,0.0,0.07306]
[1778165402396,54.19,80212.68,0.0,-0.99963,0.0,0.07306]
[1778165402487,54.19,80214.95,0.0,-0.99963,0.0,0.07325]
[1778165403116,54.19,80226.39,0.0,-0.99963,0.0,0.07422]
[1778165404123,54.19,80230.71,0.0,-0.99963,0.0,0.07459]
[1778165407144,54.19,80237.78,0.0,-0.99962,0.0,0.07519]
[1778165408151,54.19,80239.43,0.0,-0.99962,0.0,0.07533]
[1778165409698,54.19,80239.43,0.0,-0.99962,0.0,0.07533]
[1778165409758,54.19,80237.49,0.0,-0.99962,0.0,0.07517]
[1778165410165,54.19,80230.23,0.0,-0.99963,0.0,0.07455]
[1778165411172,54.19,80223.07,0.0,-0.99963,0.0,0.07394]
[1778165412179,54.19,80216.16,0.0,-0.99963,0.0,0.07336]
[1778165413186,54.19,80214.66,0.0,-0.99963,0.0,0.07323]
[1778165415200,54.19,80217.06,0.0,-0.99963,0.0,0.07343]
[1778165416207,54.19,80219.6,0.0,-0.99963,0.0,0.07364]
[1778165417623,54.19,80219.6,0.0,-0.99963,0.0,0.07364]
[1778165417819,54.19,80224.15,0.0,-0.99963,0.0,0.07403]
[1778165418221,54.19,80225.45,0.0,-0.99963,0.0,0.07414]
[1778165420235,54.19,80223.79,0.0,-0.99963,0.0,0.074]
[1778165421242,54.19,80219.75,0.0,-0.99963,0.0,0.07366]
[1778165422249,54.19,80218.51,0.0,-0.99963,0.0,0.07355]
[1778165423649,54.19,80218.51,0.0,-0.99963,0.0,0.07355]
[1778165424263,54.19,80216.21,0.0,-0.99963,0.0,0.07336]
[1778165425270,54.19,80215.14,0.0,-0.99963,0.0,0.07327]
[1778165426277,54.19,80221.23,0.0,-0.99963,0.0,0.07378]
[1778165427072,54.19,80221.23,0.0,-0.99963,0.0,0.07378]
[1778165427284,54.19,80223.39,0.0,-0.99963,0.0,0.07396]
[1778165428292,54.19,80225.63,0.0,-0.99963,0.0,0.07415]
[1778165429299,54.19,80227.34,0.0,-0.99963,0.0,0.0743]
[1778165431313,54.19,80233.64,0.0,-0.99963,0.0,0.07465]
[1778165432357,54.19,80233.64,0.0,-0.99963,0.0,0.07465]
[1778165432889,54.19,80233.64,0.0,-0.99963,0.0,0.07465]
[1778165432427,54.19,80238.35,0.0,-0.99962,0.0,0.07505]
[1778165433204,54.19,80238.35,0.0,-0.99962,0.0,0.07505]
[1778165433352,54.19,80238.35,0.0,-0.99962,0.0,0.07505]
[1778165434334,54.19,80235.79,0.0,-0.99963,0.0,0.07483]
[1778165435341,54.19,80234.82,0.0,-0.99963,0.0,0.07475]
[1778165436348,54.19,80232.88,0.0,-0.99963,0.0,0.07458]
[1778165437012,54.19,80232.88,0.0,-0.99963,0.0,0.07458]
[1778165437205,54.19,80232.88,0.0,-0.99963,0.0,0.07458]
[1778165437358,54.19,80232.88,0.0,-0.99963,0.0,0.07458]
[1778165437371,54.19,80232.88,0.0,-0.99963,0.0,0.07458]
[1778165438362,54.19,80231.66,0.0,-0.99963,0.0,0.07448]
[1778165441201,54.19,80232.49,0.0,-0.99963,0.0,0.07455]
[1778165441297,54.19,80232.49,0.0,-0.99963,0.0,0.07455]
[1778165441931,54.19,80232.49,0.0,-0.99963,0.0,0.07455]
[1778165441383,54.19,80232.38,0.0,-0.99963,0.0,0.07454]
[1778165442358,54.19,80232.38,0.0,-0.99963,0.0,0.07454]
[1778165444404,54.19,80236.83,0.0,-0.99962,0.0,0.07492]
[1778165445411,54.19,80244.55,0.0,-0.99962,0.0,0.07558]
[1778165446418,54.19,80247.47,0.0,-0.99962,0.0,0.07584]
[1778165447837,54.19,80247.47,0.0,-0.99962,0.0,0.07584]
[1778165448467,54.19,80248.8,0.0,-0.99962,0.0,0.07595]
[1778165448644,54.19,80248.8,0.0,-0.99962,0.0,0.07595]
[1778165448655,54.19,80248.8,0.0,-0.99962,0.0,0.07595]
[1778165448699,54.19,80248.8,0.0,-0.99962,0.0,0.07595]
[1778165449107,54.19,80248.92,0.0,-0.99962,0.0,0.07596]
[1778165449133,54.19,80248.92,0.0,-0.99962,0.0,0.07596]
[1778165449194,54.19,80248.92,0.0,-0.99962,0.0,0.07596]
[1778165449439,54.19,80251.09,0.0,-0.99962,0.0,0.07615]
[1778165450451,54.19,80258.41,0.0,-0.99961,0.0,0.07679]
[1778165451459,54.19,80260.7,0.0,-0.99961,0.0,0.07699]
[1778165456263,54.19,80261.6,0.0,-0.99961,0.0,0.07707]
[1778165456290,54.19,80261.6,0.0,-0.99961,0.0,0.07707]
[1778165456449,54.19,80261.6,0.0,-0.99961,0.0,0.07707]
[1778165457375,54.19,80261.85,0.0,-0.99961,0.0,0.07709]
[1778165457449,54.19,80261.85,0.0,-0.99961,0.0,0.07709]
[1778165457459,54.19,80261.85,0.0,-0.99961,0.0,0.07709]
[1778165457699,54.19,80261.85,0.0,-0.99961,0.0,0.07709]
[1778165457719,54.19,80262.11,0.0,-0.99961,0.0,0.07711]
[1778165462546,54.19,80259.67,0.0,-0.99961,0.0,0.0769]
[1778165465612,54.19,80259.97,0.0,-0.99961,0.0,0.07693]
[1778165465699,54.19,80259.97,0.0,-0.99961,0.0,0.07693]
[1778165465762,54.19,80259.97,0.0,-0.99961,0.0,0.07693]
[1778165465951,54.19,80259.97,0.0,-0.99961,0.0,0.07693]
[1778165466572,54.19,80265.82,0.0,-0.99961,0.0,0.07744]
[1778165467580,54.19,80272.08,0.0,-0.99961,0.0,0.078]
[1778165469589,54.19,80272.89,0.0,-0.99961,0.0,0.07807]
[1778165469698,54.19,80272.89,0.0,-0.99961,0.0,0.07807]
[1778165469754,54.19,80272.89,0.0,-0.99961,0.0,0.07807]
[1778165469959,54.19,80272.89,0.0,-0.99961,0.0,0.07807]
[1778165469799,54.19,80273.25,0.0,-0.99961,0.0,0.0781]
[1778165471161,54.19,80273.07,0.0,-0.99961,0.0,0.07808]
[1778165471199,54.19,80273.07,0.0,-0.99961,0.0,0.07808]
[1778165471369,54.19,80273.07,0.0,-0.99961,0.0,0.07808]
[1778165471448,54.19,80273.07,0.0,-0.99961,0.0,0.07808]
[1778165476645,54.19,80266.41,0.0,-0.99961,0.0,0.07749]
[1778165477652,54.19,80257.59,0.0,-0.99962,0.0,0.07672]
[1778165479916,54.19,80256.2,0.0,-0.99962,0.0,0.0766]
[1778165479952,54.19,80256.2,0.0,-0.99962,0.0,0.0766]
[1778165479982,54.19,80256.2,0.0,-0.99962,0.0,0.0766]
[1778165480017,54.19,80256.75,0.0,-0.99962,0.0,0.07664]
[1778165480200,54.19,80256.75,0.0,-0.99962,0.0,0.07664]
[1778165480537,54.19,80256.75,0.0,-0.99962,0.0,0.07664]
[1778165480665,54.19,80256.75,0.0,-0.99962,0.0,0.07664]
[1778165480699,54.19,80256.75,0.0,-0.99962,0.0,0.07664]
[1778165480706,54.19,80255.74,0.0,-0.99962,0.0,0.07656]
[1778165483694,54.19,80247.21,0.0,-0.99962,0.0,0.07581]
[1778165484701,54.19,80244.35,0.0,-0.99962,0.0,0.07557]
[1778165485708,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165486174,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165486199,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165486216,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165486449,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165486994,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165487121,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165487209,54.19,80243.14,0.0,-0.99962,0.0,0.07546]
[1778165487722,54.19,80246.96,0.0,-0.99962,0.0,0.07579]
[1778165488730,54.19,80243.7,0.0,-0.99962,0.0,0.07551]
[1778165491352,54.19,80243.64,0.0,-0.99962,0.0,0.07551]
[1778165491419,54.19,80243.64,0.0,-0.99962,0.0,0.07551]
[1778165491450,54.19,80243.64,0.0,-0.99962,0.0,0.07551]
[1778165492758,54.19,80257.85,0.0,-0.99962,0.0,0.07655]
[1778165493765,54.19,80259.75,0.0,-0.99961,0.0,0.07671]
[1778165494763,54.19,80259.75,0.0,-0.99961,0.0,0.07671]
[1778165494949,54.19,80259.75,0.0,-0.99961,0.0,0.07671]
[1778165494959,54.19,80259.75,0.0,-0.99961,0.0,0.07671]
[1778165494972,54.19,80259.66,0.0,-0.99962,0.0,0.07671]
[1778165495200,54.19,80259.66,0.0,-0.99962,0.0,0.07671]
[1778165496482,54.19,80261.01,0.0,-0.99961,0.0,0.07682]
[1778165496605,54.19,80261.01,0.0,-0.99961,0.0,0.07682]
[1778165496700,54.19,80261.01,0.0,-0.99961,0.0,0.07682]
[1778165496786,54.19,80263.67,0.0,-0.99961,0.0,0.07706]
[1778165497793,54.19,80268.15,0.0,-0.99961,0.0,0.07745]
[1778165498800,54.19,80271.94,0.0,-0.99961,0.0,0.07779]
[1778165499807,54.19,80275.77,0.0,-0.99961,0.0,0.07813]
[1778165501090,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501128,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501201,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501219,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501256,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501448,54.19,80277.31,0.0,-0.99961,0.0,0.07827]
[1778165501821,54.19,80281.28,0.0,-0.9996,0.0,0.07862]
[1778165502828,54.19,80283.71,0.0,-0.9996,0.0,0.07884]
[1778165503835,54.19,80286.69,0.0,-0.9996,0.0,0.07911]
[1778165506856,54.19,80281.71,0.0,-0.9996,0.0,0.07866]
[1778165509739,54.19,80280.74,0.0,-0.99961,0.0,0.07857]
[1778165509870,54.19,80280.74,0.0,-0.99961,0.0,0.07857]
[1778165509949,54.19,80280.74,0.0,-0.99961,0.0,0.07857]
[1778165510281,54.19,80281.02,0.0,-0.9996,0.0,0.0786]
[1778165510341,54.19,80281.02,0.0,-0.9996,0.0,0.0786]
[1778165510450,54.19,80281.02,0.0,-0.9996,0.0,0.0786]
[1778165510884,54.19,80281.67,0.0,-0.9996,0.0,0.07865]
[1778165513905,54.19,80286.08,0.0,-0.9996,0.0,0.07905]
[1778165515022,54.19,80286.08,0.0,-0.9996,0.0,0.07905]
[1778165515079,54.19,80285.39,0.0,-0.9996,0.0,0.07899]
[1778165515200,54.19,80285.39,0.0,-0.9996,0.0,0.07899]
[1778165516300,54.19,80284.82,0.0,-0.9996,0.0,0.07894]
[1778165516448,54.19,80284.82,0.0,-0.9996,0.0,0.07894]
[1778165516485,54.19,80284.82,0.0,-0.9996,0.0,0.07894]
[1778165516698,54.19,80284.82,0.0,-0.9996,0.0,0.07894]
[1778165516926,54.19,80285.14,0.0,-0.9996,0.0,0.07897]
[1778165521961,54.19,80284.4,0.0,-0.9996,0.0,0.0789]
[1778165522968,54.19,80281.1,0.0,-0.9996,0.0,0.0786]
[1778165523980,54.19,80278.69,0.0,-0.99961,0.0,0.07839]
[1778165524493,54.19,80278.69,0.0,-0.99961,0.0,0.07839]
[1778165524649,54.19,80278.69,0.0,-0.99961,0.0,0.07839]
[1778165524705,54.19,80278.69,0.0,-0.99961,0.0,0.07839]
[1778165525181,54.19,80278.55,0.0,-0.99961,0.0,0.07838]
[1778165525198,54.19,80278.55,0.0,-0.99961,0.0,0.07838]
[1778165525332,54.19,80278.55,0.0,-0.99961,0.0,0.07838]
[1778165525459,54.19,80278.55,0.0,-0.99961,0.0,0.07838]
[1778165525989,54.19,80273.61,0.0,-0.99961,0.0,0.07794]
[1778165526996,54.19,80263.36,0.0,-0.99961,0.0,0.07703]
[1778165528009,54.19,80260.35,0.0,-0.99961,0.0,0.07677]
[1778165529014,54.19,80255.41,0.0,-0.99962,0.0,0.07634]
[1778165530617,54.19,80254.69,0.0,-0.99962,0.0,0.07627]
[1778165530633,54.19,80254.69,0.0,-0.99962,0.0,0.07627]
[1778165530700,54.19,80254.69,0.0,-0.99962,0.0,0.07627]
[1778165531026,54.19,80259.03,0.0,-0.99962,0.0,0.07665]
[1778165532033,54.19,80261.56,0.0,-0.99961,0.0,0.07687]
[1778165533649,54.19,80263.03,0.0,-0.99961,0.0,0.077]
[1778165533699,54.19,80263.03,0.0,-0.99961,0.0,0.077]
[1778165533796,54.19,80263.03,0.0,-0.99961,0.0,0.077]
[1778165533950,54.19,80263.03,0.0,-0.99961,0.0,0.077]
[1778165534047,54.19,80262.96,0.0,-0.99961,0.0,0.077]
[1778165535613,54.19,80263.17,0.0,-0.99961,0.0,0.07701]
[1778165535699,54.19,80263.17,0.0,-0.99961,0.0,0.07701]
[1778165535760,54.19,80263.17,0.0,-0.99961,0.0,0.07701]
[1778165535948,54.19,80263.17,0.0,-0.99961,0.0,0.07701]
[1778165536061,54.19,80268.37,0.0,-0.99961,0.0,0.07747]
[1778165537068,54.19,80273.74,0.0,-0.99961,0.0,0.07795]
[1778165538075,54.19,80279.93,0.0,-0.99961,0.0,0.0785]
[1778165538859,54.19,80279.93,0.0,-0.99961,0.0,0.0785]
[1778165538931,54.19,80279.93,0.0,-0.99961,0.0,0.0785]
[1778165538948,54.19,80279.93,0.0,-0.99961,0.0,0.0785]
[1778165539082,54.19,80283.63,0.0,-0.9996,0.0,0.07883]
[1778165540178,54.19,80282.09,0.0,-0.9996,0.0,0.07869]
[1778165540199,54.19,80282.09,0.0,-0.9996,0.0,0.07869]
[1778165540326,54.19,80282.09,0.0,-0.9996,0.0,0.07869]
[1778165540448,54.19,80282.09,0.0,-0.9996,0.0,0.07869]
[1778165541096,54.19,80282.95,0.0,-0.9996,0.0,0.07877]
[1778165544117,54.19,80279.68,0.0,-0.99961,0.0,0.07848]
[1778165545600,54.19,80279.68,0.0,-0.99961,0.0,0.07848]
[1778165545700,54.19,80279.68,0.0,-0.99961,0.0,0.07848]
[1778165545714,54.19,80279.68,0.0,-0.99961,0.0,0.07848]
[1778165546421,54.19,80280.17,0.0,-0.99961,0.0,0.07852]
[1778165546448,54.19,80280.17,0.0,-0.99961,0.0,0.07852]
[1778165546542,54.19,80280.17,0.0,-0.99961,0.0,0.07852]
[1778165546699,54.19,80280.17,0.0,-0.99961,0.0,0.07852]
[1778165546800,54.19,80281.54,0.0,-0.9996,0.0,0.07864]
[1778165549199,54.19,80281.63,0.0,-0.9996,0.0,0.07865]
[1778165549375,54.19,80281.63,0.0,-0.9996,0.0,0.07865]
[1778165549476,54.19,80285.63,0.0,-0.9996,0.0,0.07901]
[1778165551144,54.19,80287.38,0.0,-0.9996,0.0,0.07917]
[1778165551154,54.19,80287.38,0.0,-0.9996,0.0,0.07917]
[1778165551199,54.19,80287.38,0.0,-0.9996,0.0,0.07917]
[1778165551301,54.19,80284.88,0.0,-0.9996,0.0,0.07874]
[1778165553201,54.19,80284.69,0.0,-0.9996,0.0,0.07873]
[1778165553379,54.19,80284.69,0.0,-0.9996,0.0,0.07873]
[1778165557201,54.19,80284.99,0.0,-0.9996,0.0,0.07875]
[1778165557383,54.19,80284.99,0.0,-0.9996,0.0,0.07875]
[1778165558215,54.19,80288.01,0.0,-0.9996,0.0,0.07903]
[1778165559200,54.19,80288.01,0.0,-0.9996,0.0,0.07903]
[1778165559376,54.19,80288.01,0.0,-0.9996,0.0,0.07903]
[1778165559444,54.19,80291.97,0.0,-0.9996,0.0,0.07938]
[1778165560347,54.19,80291.97,0.0,-0.9996,0.0,0.07938]
[1778165560441,54.19,80291.97,0.0,-0.9996,0.0,0.07938]
[1778165560450,54.19,80291.97,0.0,-0.9996,0.0,0.07938]
[1778165560541,54.19,80292.07,0.0,-0.9996,0.0,0.07939]
[1778165561209,54.19,80292.07,0.0,-0.9996,0.0,0.07939]
[1778165561328,54.19,80292.07,0.0,-0.9996,0.0,0.07939]
[1778165561429,54.19,80289.7,0.0,-0.9996,0.0,0.07918]
[1778165562243,54.19,80287.02,0.0,-0.9996,0.0,0.07894]
[1778165563250,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564237,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564353,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564449,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564471,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564748,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564882,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165564949,54.19,80282.48,0.0,-0.99961,0.0,0.07853]
[1778165565021,54.19,80281.16,0.0,-0.99961,0.0,0.07841]
[1778165566271,54.19,80283.48,0.0,-0.9996,0.0,0.07862]
[1778165567204,54.19,80283.48,0.0,-0.9996,0.0,0.07862]
[1778165567332,54.19,80283.48,0.0,-0.9996,0.0,0.07862]
[1778165567432,54.19,80280.79,0.0,-0.99961,0.0,0.07838]
[1778165569292,54.19,80275.44,0.0,-0.99961,0.0,0.0779]
[1778165570299,54.19,80267.2,0.0,-0.99961,0.0,0.07717]
[1778165571306,54.19,80259.49,0.0,-0.99962,0.0,0.0765]
[1778165572365,54.19,80259.49,0.0,-0.99962,0.0,0.0765]
[1778165572448,54.19,80259.49,0.0,-0.99962,0.0,0.0765]
[1778165572876,54.19,80259.49,0.0,-0.99962,0.0,0.0765]
[1778165572948,54.19,80259.49,0.0,-0.99962,0.0,0.0765]
[1778165572977,54.19,80258.22,0.0,-0.99962,0.0,0.07639]
[1778165573320,54.19,80253.55,0.0,-0.99962,0.0,0.07598]
[1778165574187,54.19,80253.55,0.0,-0.99962,0.0,0.07598]
[1778165574200,54.19,80253.55,0.0,-0.99962,0.0,0.07598]
[1778165574442,54.19,80253.55,0.0,-0.99962,0.0,0.07598]
[1778165574449,54.19,80253.55,0.0,-0.99962,0.0,0.07598]
[1778165574529,54.19,80253.23,0.0,-0.99962,0.0,0.07595]
[1778165575334,54.19,80250.64,0.0,-0.99962,0.0,0.07573]
[1778165577348,54.19,80248.02,0.0,-0.99962,0.0,0.0755]
[1778165579363,54.19,80245.46,0.0,-0.99962,0.0,0.07528]
[1778165580780,54.19,80245.46,0.0,-0.99962,0.0,0.07528]
[1778165580936,54.19,80245.46,0.0,-0.99962,0.0,0.07528]
[1778165580949,54.19,80245.46,0.0,-0.99962,0.0,0.07528]
[1778165581128,54.19,80245.46,0.0,-0.99962,0.0,0.07528]
[1778165581633,54.19,80245.6,0.0,-0.99962,0.0,0.07529]
[1778165581700,54.19,80245.6,0.0,-0.99962,0.0,0.07529]
[1778165581755,54.19,80245.6,0.0,-0.99962,0.0,0.07529]
[1778165581948,54.19,80245.6,0.0,-0.99962,0.0,0.07529]
[1778165582050,54.19,80247.74,0.0,-0.99962,0.0,0.07548]
[1778165583199,54.19,80248.78,0.0,-0.99962,0.0,0.07557]
[1778165583317,54.19,80248.78,0.0,-0.99962,0.0,0.07557]
[1778165583439,54.19,80248.78,0.0,-0.99962,0.0,0.07557]
[1778165583448,54.19,80248.78,0.0,-0.99962,0.0,0.07557]
[1778165583680,54.19,80248.78,0.0,-0.99962,0.0,0.07557]
[1778165585405,54.19,80251.84,0.0,-0.99962,0.0,0.07583]
[1778165586185,54.19,80251.84,0.0,-0.99962,0.0,0.07583]
[1778165586199,54.19,80251.84,0.0,-0.99962,0.0,0.07583]
[1778165586354,54.19,80251.84,0.0,-0.99962,0.0,0.07583]
[1778165586449,54.19,80251.84,0.0,-0.99962,0.0,0.07583]
[1778165586550,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165587200,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165587269,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165587447,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165587698,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165588091,54.19,80257.18,0.0,-0.99962,0.0,0.0763]
[1778165588200,54.19,80257.1,0.0,-0.99962,0.0,0.07629]
[1778165588258,54.19,80257.1,0.0,-0.99962,0.0,0.07629]
[1778165592454,54.19,80263.32,0.0,-0.99961,0.0,0.07683]
[1778165594025,54.19,80263.32,0.0,-0.99961,0.0,0.07683]
[1778165594111,54.19,80263.32,0.0,-0.99961,0.0,0.07683]
[1778165594035,54.19,80268.34,0.0,-0.99961,0.0,0.07727]
[1778165594200,54.19,80268.34,0.0,-0.99961,0.0,0.07727]
[1778165594468,54.19,80271.11,0.0,-0.99961,0.0,0.07752]
[1778165596985,54.19,80270.56,0.0,-0.99961,0.0,0.07747]
[1778165597089,54.19,80270.56,0.0,-0.99961,0.0,0.07747]
[1778165597134,54.19,80272.24,0.0,-0.99961,0.0,0.07762]
[1778165597204,54.19,80272.24,0.0,-0.99961,0.0,0.07762]
[1778165597489,54.19,80269.86,0.0,-0.99961,0.0,0.07741]
[1778165599524,54.19,80268.37,0.0,-0.99961,0.0,0.07728]
[1778165599659,54.19,80268.37,0.0,-0.99961,0.0,0.07728]
[1778165599698,54.19,80268.37,0.0,-0.99961,0.0,0.07728]
[1778165601543,54.19,80263.58,0.0,-0.99961,0.0,0.07686]
[1778165602525,54.19,80254.86,0.0,-0.99962,0.0,0.0761]
[1778165603708,54.19,80254.86,0.0,-0.99962,0.0,0.0761]
[1778165603718,54.19,80254.86,0.0,-0.99962,0.0,0.0761]
[1778165603949,54.19,80254.86,0.0,-0.99962,0.0,0.0761]
[1778165604082,54.19,80254.86,0.0,-0.99962,0.0,0.0761]
[1778165604115,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604198,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604343,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604473,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604590,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604700,54.19,80250.89,0.0,-0.99962,0.0,0.07575]
[1778165604802,54.19,80254.85,0.0,-0.99962,0.0,0.07609]
[1778165607235,54.19,80254.01,0.0,-0.99962,0.0,0.07602]
[1778165607398,54.19,80254.01,0.0,-0.99962,0.0,0.07602]
[1778165607448,54.19,80254.01,0.0,-0.99962,0.0,0.07602]
[1778165607582,54.19,80254.01,0.0,-0.99962,0.0,0.07602]
[1778165611199,54.19,80252.08,0.0,-0.99962,0.0,0.07585]
[1778165611323,54.19,80252.08,0.0,-0.99962,0.0,0.07585]
[1778165611489,54.19,80252.08,0.0,-0.99962,0.0,0.07585]
[1778165611580,54.19,80252.08,0.0,-0.99962,0.0,0.07585]
[1778165611698,54.19,80252.08,0.0,-0.99962,0.0,0.07585]
[1778165611799,54.19,80251.73,0.0,-0.99962,0.0,0.07563]
[1778165614080,54.19,80251.76,0.0,-0.99962,0.0,0.07563]
[1778165614162,54.19,80254.15,0.0,-0.99962,0.0,0.07584]
[1778165614200,54.19,80254.15,0.0,-0.99962,0.0,0.07584]
[1778165614226,54.19,80254.15,0.0,-0.99962,0.0,0.07584]
[1778165615061,54.19,80254.15,0.0,-0.99962,0.0,0.07584]
[1778165615133,54.19,80258.3,0.0,-0.99962,0.0,0.0762]
[1778165615187,54.19,80258.3,0.0,-0.99962,0.0,0.0762]
[1778165615199,54.19,80258.3,0.0,-0.99962,0.0,0.0762]
[1778165615617,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616303,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616450,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616647,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616769,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616948,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165616961,54.19,80267.54,0.0,-0.99961,0.0,0.07701]
[1778165617049,54.19,80272.4,0.0,-0.99961,0.0,0.07744]
[1778165617201,54.19,80272.4,0.0,-0.99961,0.0,0.07744]
[1778165617359,54.19,80272.4,0.0,-0.99961,0.0,0.07744]
[1778165617631,54.19,80274.45,0.0,-0.99961,0.0,0.07762]
[1778165619284,54.19,80274.4,0.0,-0.99961,0.0,0.07761]
[1778165619402,54.19,80274.4,0.0,-0.99961,0.0,0.07761]
[1778165619448,54.19,80274.4,0.0,-0.99961,0.0,0.07761]
[1778165619645,54.19,80273.41,0.0,-0.99961,0.0,0.07753]
[1778165620652,54.19,80276.58,0.0,-0.99961,0.0,0.07781]
[1778165621204,54.19,80276.58,0.0,-0.99961,0.0,0.07781]
[1778165621291,54.19,80276.58,0.0,-0.99961,0.0,0.07781]
[1778165625204,54.19,80278.35,0.0,-0.99961,0.0,0.07796]
[1778165625336,54.19,80278.35,0.0,-0.99961,0.0,0.07796]
[1778165625447,54.19,80278.35,0.0,-0.99961,0.0,0.07796]
[1778165625570,54.19,80278.35,0.0,-0.99961,0.0,0.07796]
[1778165625687,54.19,80275.95,0.0,-0.99961,0.0,0.07775]
[1778165627981,54.19,80276.85,0.0,-0.99961,0.0,0.07783]
[1778165628036,54.19,80276.85,0.0,-0.99961,0.0,0.07783]
[1778165628137,54.19,80277.18,0.0,-0.99961,0.0,0.07786]
[1778165628198,54.19,80277.18,0.0,-0.99961,0.0,0.07786]
[1778165629199,54.19,80277.79,0.0,-0.99961,0.0,0.07792]
[1778165629242,54.19,80277.79,0.0,-0.99961,0.0,0.07792]
[1778165631729,54.19,80279.9,0.0,-0.99961,0.0,0.0781]
[1778165632410,54.19,80279.9,0.0,-0.99961,0.0,0.0781]
[1778165632721,54.19,80279.9,0.0,-0.99961,0.0,0.0781]
[1778165632807,54.19,80279.9,0.0,-0.99961,0.0,0.0781]
[1778165632949,54.19,80279.9,0.0,-0.99961,0.0,0.0781]
[1778165633050,54.19,80282.67,0.0,-0.99961,0.0,0.07835]
[1778165638778,54.19,80286.07,0.0,-0.9996,0.0,0.07865]
[1778165639786,54.19,80289.44,0.0,-0.9996,0.0,0.07896]
[1778165641547,54.19,80290.07,0.0,-0.9996,0.0,0.07901]
[1778165641582,54.19,80290.07,0.0,-0.9996,0.0,0.07901]
[1778165641698,54.19,80290.07,0.0,-0.9996,0.0,0.07901]
[1778165641800,54.19,80290.42,0.0,-0.9996,0.0,0.07904]
[1778165642807,54.19,80292.38,0.0,-0.9996,0.0,0.07922]
[1778165643814,54.19,80295.19,0.0,-0.9996,0.0,0.07947]
[1778165647844,54.19,80292.27,0.0,-0.9996,0.0,0.07921]
[1778165648876,54.19,80288.48,0.0,-0.9996,0.0,0.07887]
[1778165649892,54.19,80288.48,0.0,-0.9996,0.0,0.07887]
[1778165649951,54.19,80288.48,0.0,-0.9996,0.0,0.07887]
[1778165650016,54.19,80288.48,0.0,-0.9996,0.0,0.07887]
[1778165650198,54.19,80288.48,0.0,-0.9996,0.0,0.07887]
[1778165650023,54.19,80284.11,0.0,-0.99961,0.0,0.07848]
[1778165651898,54.19,80290.01,0.0,-0.9996,0.0,0.07901]
[1778165653180,54.19,80290.01,0.0,-0.9996,0.0,0.07901]
[1778165653187,54.19,80290.01,0.0,-0.9996,0.0,0.07901]
[1778165653199,54.19,80290.01,0.0,-0.9996,0.0,0.07901]
[1778165653911,54.19,80288.49,0.0,-0.9996,0.0,0.07887]
[1778165655926,54.19,80292.55,0.0,-0.9996,0.0,0.07924]
[1778165656419,54.19,80292.55,0.0,-0.9996,0.0,0.07924]
[1778165656945,54.19,80287.71,0.0,-0.9996,0.0,0.0788]
[1778165657665,54.19,80287.71,0.0,-0.9996,0.0,0.0788]
[1778165657786,54.19,80287.71,0.0,-0.9996,0.0,0.0788]
[1778165657948,54.19,80280.63,0.0,-0.99961,0.0,0.07817]
[1778165658955,54.19,80284.36,0.0,-0.99961,0.0,0.0785]
[1778165660264,54.19,80283.01,0.0,-0.99961,0.0,0.07838]
[1778165660381,54.19,80283.01,0.0,-0.99961,0.0,0.07838]
[1778165662983,54.19,80280.51,0.0,-0.99961,0.0,0.07816]
[1778165663994,54.19,80280.51,0.0,-0.99961,0.0,0.07816]
[1778165664151,54.19,80280.51,0.0,-0.99961,0.0,0.07816]
[1778165664185,54.19,80280.51,0.0,-0.99961,0.0,0.07816]
[1778165664199,54.19,80280.51,0.0,-0.99961,0.0,0.07816]
[1778165664095,54.19,80282.82,0.0,-0.99961,0.0,0.07836]
[1778165664997,54.19,80282.79,0.0,-0.99961,0.0,0.07836]
[1778165669025,54.19,80279.49,0.0,-0.99961,0.0,0.07807]
[1778165670359,54.19,80280.76,0.0,-0.99961,0.0,0.07818]
[1778165670370,54.19,80280.76,0.0,-0.99961,0.0,0.07818]
[1778165670448,54.19,80280.76,0.0,-0.99961,0.0,0.07818]
[1778165671039,54.19,80281.54,0.0,-0.99961,0.0,0.07805]
[1778165672046,54.19,80283.81,0.0,-0.99961,0.0,0.07825]
[1778165672370,54.19,80283.81,0.0,-0.99961,0.0,0.07825]
[1778165675157,54.19,80283.88,0.0,-0.99961,0.0,0.07826]
[1778165675199,54.19,80283.88,0.0,-0.99961,0.0,0.07826]
[1778165675170,54.19,80282.54,0.0,-0.99961,0.0,0.07814]
[1778165675239,54.19,80282.54,0.0,-0.99961,0.0,0.07814]
[1778165676074,54.19,80285.1,0.0,-0.99961,0.0,0.07837]
[1778165677531,54.19,80286.63,0.0,-0.99961,0.0,0.07851]
[1778165677702,54.19,80286.63,0.0,-0.99961,0.0,0.07851]
[1778165677822,54.19,80286.63,0.0,-0.99961,0.0,0.07851]
[1778165678454,54.19,80286.67,0.0,-0.99961,0.0,0.07851]
[1778165678658,54.19,80286.67,0.0,-0.99961,0.0,0.07851]
[1778165679095,54.19,80287.02,0.0,-0.9996,0.0,0.07854]
[1778165679330,54.19,80287.02,0.0,-0.9996,0.0,0.07854]
[1778165679497,54.19,80287.02,0.0,-0.9996,0.0,0.07854]
[1778165680102,54.19,80289.82,0.0,-0.9996,0.0,0.07879]
[1778165682387,54.19,80290.38,0.0,-0.9996,0.0,0.07884]
[1778165682450,54.19,80290.38,0.0,-0.9996,0.0,0.07884]
[1778165682989,54.19,80290.38,0.0,-0.9996,0.0,0.07884]
[1778165683202,54.19,80290.38,0.0,-0.9996,0.0,0.07884]
[1778165683123,54.19,80286.17,0.0,-0.99961,0.0,0.07847]
[1778165683316,54.19,80286.17,0.0,-0.99961,0.0,0.07847]
[1778165684130,54.19,80279.6,0.0,-0.99961,0.0,0.07788]
[1778165686144,54.19,80278.94,0.0,-0.99961,0.0,0.07782]
[1778165686453,54.19,80278.94,0.0,-0.99961,0.0,0.07782]
[1778165686567,54.19,80278.94,0.0,-0.99961,0.0,0.07782]
[1778165689104,54.19,80278.94,0.0,-0.99961,0.0,0.07782]
[1778165689165,54.19,80275.03,0.0,-0.99961,0.0,0.07748]
[1778165689261,54.19,80275.03,0.0,-0.99961,0.0,0.07748]
[1778165689654,54.19,80275.03,0.0,-0.99961,0.0,0.07748]
[1778165690129,54.19,80275.03,0.0,-0.99961,0.0,0.07748]
[1778165690172,54.19,80265.8,0.0,-0.99962,0.0,0.07666]
[1778165690972,54.19,80265.8,0.0,-0.99962,0.0,0.07666]
[1778165691180,54.19,80259.27,0.0,-0.99962,0.0,0.07609]
[1778165691297,54.19,80259.27,0.0,-0.99962,0.0,0.07609]
[1778165693193,54.19,80263.2,0.0,-0.99962,0.0,0.07644]
[1778165694430,54.19,80264.39,0.0,-0.99962,0.0,0.07654]
[1778165694449,54.19,80264.39,0.0,-0.99962,0.0,0.07654]
[1778165694556,54.19,80264.39,0.0,-0.99962,0.0,0.07654]
[1778165695207,54.19,80263.6,0.0,-0.99962,0.0,0.07647]
[1778165696214,54.19,80261.98,0.0,-0.99962,0.0,0.07633]
[1778165696449,54.19,80261.98,0.0,-0.99962,0.0,0.07633]
[1778165696657,54.19,80261.98,0.0,-0.99962,0.0,0.07633]
[1778165697221,54.19,80260.92,0.0,-0.99962,0.0,0.07624]
[1778165698450,54.19,80262.19,0.0,-0.99962,0.0,0.07635]
[1778165698606,54.19,80262.19,0.0,-0.99962,0.0,0.07635]
[1778165699235,54.19,80263.53,0.0,-0.99962,0.0,0.07647]
[1778165700348,54.19,80263.74,0.0,-0.99962,0.0,0.07648]
[1778165700462,54.19,80263.74,0.0,-0.99962,0.0,0.07648]
[1778165701249,54.19,80267.19,0.0,-0.99961,0.0,0.07679]
[1778165702256,54.19,80272.61,0.0,-0.99961,0.0,0.07726]
[1778165702405,54.19,80272.61,0.0,-0.99961,0.0,0.07726]
[1778165702449,54.19,80272.61,0.0,-0.99961,0.0,0.07726]
[1778165702473,54.19,80272.61,0.0,-0.99961,0.0,0.07726]
[1778165703263,54.19,80276.52,0.0,-0.99961,0.0,0.07761]
[1778165704399,54.19,80276.52,0.0,-0.99961,0.0,0.07761]
[1778165704532,54.19,80276.52,0.0,-0.99961,0.0,0.07761]
[1778165704593,54.19,80277.95,0.0,-0.99961,0.0,0.07773]
[1778165705341,54.19,80277.95,0.0,-0.99961,0.0,0.07773]
[1778165705342,54.19,80281.4,0.0,-0.99961,0.0,0.07804]
[1778165706449,54.19,80281.4,0.0,-0.99961,0.0,0.07804]
[1778165706544,54.19,80281.4,0.0,-0.99961,0.0,0.07804]
[1778165706582,54.19,80286.08,0.0,-0.99961,0.0,0.07846]
[1778165707488,54.19,80286.08,0.0,-0.99961,0.0,0.07846]
[1778165708452,54.19,80287.26,0.0,-0.9996,0.0,0.07856]
[1778165708609,54.19,80287.26,0.0,-0.9996,0.0,0.07856]
[1778165708699,54.19,80287.26,0.0,-0.9996,0.0,0.07856]
[1778165708707,54.19,80286.58,0.0,-0.99961,0.0,0.0785]
[1778165709305,54.19,80292.1,0.0,-0.9996,0.0,0.079]
[1778165710449,54.19,80292.1,0.0,-0.9996,0.0,0.079]
[1778165710602,54.19,80292.1,0.0,-0.9996,0.0,0.079]
[1778165710624,54.19,80298.72,0.0,-0.9996,0.0,0.07959]
[1778165712326,54.19,80289.84,0.0,-0.9996,0.0,0.07879]
[1778165713370,54.19,80289.84,0.0,-0.9996,0.0,0.07879]
[1778165713449,54.19,80289.84,0.0,-0.9996,0.0,0.07879]
[1778165713498,54.19,80289.84,0.0,-0.9996,0.0,0.07879]
[1778165713594,54.19,80287.91,0.0,-0.9996,0.0,0.07862]
[1778165714340,54.19,80286.05,0.0,-0.99961,0.0,0.07845]
[1778165716018,54.19,80286.05,0.0,-0.99961,0.0,0.07845]
[1778165716190,54.19,80286.05,0.0,-0.99961,0.0,0.07845]
[1778165716201,54.19,80286.05,0.0,-0.99961,0.0,0.07845]
[1778165716267,54.19,80287.38,0.0,-0.9996,0.0,0.07857]
[1778165716451,54.19,80287.38,0.0,-0.9996,0.0,0.07857]
[1778165716546,54.19,80287.38,0.0,-0.9996,0.0,0.07857]
[1778165716701,54.19,80287.38,0.0,-0.9996,0.0,0.07857]
[1778165716940,54.19,80287.38,0.0,-0.9996,0.0,0.07857]
[1778165717041,54.19,80287.6,0.0,-0.9996,0.0,0.07859]
[1778165719375,54.19,80289.59,0.0,-0.9996,0.0,0.07877]
[1778165720451,54.19,80289.59,0.0,-0.9996,0.0,0.07877]
[1778165720648,54.19,80289.59,0.0,-0.9996,0.0,0.07877]
[1778165720701,54.19,80289.59,0.0,-0.9996,0.0,0.07877]
[1778165720786,54.19,80289.59,0.0,-0.9996,0.0,0.07877]
[1778165720875,54.19,80288.75,0.0,-0.9996,0.0,0.0787]
[1778165722265,54.19,80288.75,0.0,-0.9996,0.0,0.0787]
[1778165721389,54.19,80287.68,0.0,-0.9996,0.0,0.0786]
[1778165722379,54.19,80287.68,0.0,-0.9996,0.0,0.0786]
[1778165722450,54.19,80287.68,0.0,-0.9996,0.0,0.0786]
[1778165723403,54.19,80290.69,0.0,-0.9996,0.0,0.07887]
[1778165724449,54.19,80290.69,0.0,-0.9996,0.0,0.07887]
[1778165724633,54.19,80290.69,0.0,-0.9996,0.0,0.07887]
[1778165724725,54.19,80290.4,0.0,-0.9996,0.0,0.07884]
[1778165726427,54.19,80291.37,0.0,-0.9996,0.0,0.07893]
[1778165727434,54.19,80293.21,0.0,-0.9996,0.0,0.0791]
[1778165728908,54.19,80293.21,0.0,-0.9996,0.0,0.0791]
[1778165729162,54.19,80293.21,0.0,-0.9996,0.0,0.0791]
[1778165729200,54.19,80293.21,0.0,-0.9996,0.0,0.0791]
[1778165729226,54.19,80293.21,0.0,-0.9996,0.0,0.0791]
[1778165729263,54.19,80290.99,0.0,-0.9996,0.0,0.0789]
[1778165729448,54.19,80290.99,0.0,-0.9996,0.0,0.0789]
[1778165729522,54.19,80289.92,0.0,-0.9996,0.0,0.0788]
[1778165730455,54.19,80286.83,0.0,-0.99961,0.0,0.07852]
[1778165731462,54.19,80285.15,0.0,-0.99961,0.0,0.07818]
[1778165736499,54.19,80286.39,0.0,-0.99961,0.0,0.07829]
[1778165738312,54.19,80286.75,0.0,-0.99961,0.0,0.07832]
[1778165738320,54.19,80286.75,0.0,-0.99961,0.0,0.07832]
[1778165738449,54.19,80286.75,0.0,-0.99961,0.0,0.07832]
[1778165743546,54.19,80285.3,0.0,-0.99961,0.0,0.07819]
[1778165748581,54.19,80284.38,0.0,-0.99961,0.0,0.07811]
[1778165749588,54.19,80285.54,0.0,-0.99961,0.0,0.07821]
[1778165751617,54.19,80285.72,0.0,-0.99961,0.0,0.07823]
[1778165751699,54.19,80285.72,0.0,-0.99961,0.0,0.07823]
[1778165751726,54.19,80285.72,0.0,-0.99961,0.0,0.07823]
[1778165751950,54.19,80285.72,0.0,-0.99961,0.0,0.07823]
[1778165755630,54.19,80282.05,0.0,-0.99961,0.0,0.0779]
[1778165757644,54.19,80279.9,0.0,-0.99961,0.0,0.07771]
[1778165758621,54.19,80279.9,0.0,-0.99961,0.0,0.07771]
[1778165758700,54.19,80279.9,0.0,-0.99961,0.0,0.07771]
[1778165758895,54.19,80279.9,0.0,-0.99961,0.0,0.07771]
[1778165758906,54.19,80273.92,0.0,-0.99961,0.0,0.07718]
[1778165759659,54.19,80268.72,0.0,-0.99961,0.0,0.07673]
[1778165760666,54.19,80265.97,0.0,-0.99962,0.0,0.07649]
[1778165761674,54.19,80262.5,0.0,-0.99962,0.0,0.07618]
[1778165764782,54.19,80261.71,0.0,-0.99962,0.0,0.07611]
[1778165764795,54.19,80261.71,0.0,-0.99962,0.0,0.07611]
[1778165764949,54.19,80261.71,0.0,-0.99962,0.0,0.07611]
[1778165767943,54.19,80260.97,0.0,-0.99962,0.0,0.07605]
[1778165771337,54.19,80260.23,0.0,-0.99962,0.0,0.07599]
[1778165771350,54.19,80260.34,0.0,-0.99962,0.0,0.07599]
[1778165771450,54.19,80260.34,0.0,-0.99962,0.0,0.07599]
[1778165771744,54.19,80259.38,0.0,-0.99962,0.0,0.07591]
[1778165772751,54.19,80255.47,0.0,-0.99962,0.0,0.07557]
[1778165773758,54.19,80253.8,0.0,-0.99962,0.0,0.07543]
[1778165778793,54.19,80249.56,0.0,-0.99962,0.0,0.07506]
[1778165779800,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165780807,54.19,80242.38,0.0,-0.99963,0.0,0.07445]
[1778165781814,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165782590,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165782698,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165782712,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165782948,54.19,80243.95,0.0,-0.99963,0.0,0.07458]
[1778165783828,54.19,80245.1,0.0,-0.99963,0.0,0.07468]
[1778165787562,54.19,80244.69,0.0,-0.99963,0.0,0.07465]
[1778165787699,54.19,80244.69,0.0,-0.99963,0.0,0.07465]
[1778165787712,54.19,80244.69,0.0,-0.99963,0.0,0.07465]
[1778165787947,54.19,80244.69,0.0,-0.99963,0.0,0.07465]
[1778165787976,54.19,80242.75,0.0,-0.99963,0.0,0.07448]
[1778165792891,54.19,80239.88,0.0,-0.99963,0.0,0.07405]
[1778165793484,54.19,80239.88,0.0,-0.99963,0.0,0.07405]
[1778165793642,54.19,80239.88,0.0,-0.99963,0.0,0.07405]
[1778165793698,54.19,80239.88,0.0,-0.99963,0.0,0.07405]
[1778165793898,54.19,80238.25,0.0,-0.99963,0.0,0.07391]
[1778165794905,54.19,80239.25,0.0,-0.99963,0.0,0.074]
[1778165795912,54.19,80240.17,0.0,-0.99963,0.0,0.07407]
[1778165796919,54.19,80242.4,0.0,-0.99963,0.0,0.07426]
[1778165797926,54.19,80244.49,0.0,-0.99963,0.0,0.07444]
[1778165798701,54.19,80244.49,0.0,-0.99963,0.0,0.07444]
[1778165798820,54.19,80244.49,0.0,-0.99963,0.0,0.07444]
[1778165798949,54.19,80244.49,0.0,-0.99963,0.0,0.07444]
[1778165799004,54.19,80245.33,0.0,-0.99963,0.0,0.07451]
[1778165799940,54.19,80244.33,0.0,-0.99963,0.0,0.07443]
[1778165800947,54.19,80243.28,0.0,-0.99963,0.0,0.07434]
[1778165802961,54.19,80241.78,0.0,-0.99963,0.0,0.07421]
[1778165803968,54.19,80238.26,0.0,-0.99963,0.0,0.07391]
[1778165804975,54.19,80233.11,0.0,-0.99963,0.0,0.07348]
[1778165805982,54.19,80229.87,0.0,-0.99963,0.0,0.0732]
[1778165806466,54.19,80229.87,0.0,-0.99963,0.0,0.0732]
[1778165806618,54.19,80229.87,0.0,-0.99963,0.0,0.0732]
[1778165806699,54.19,80229.87,0.0,-0.99963,0.0,0.0732]
[1778165807996,54.19,80229.01,0.0,-0.99963,0.0,0.07313]
[1778165810010,54.19,80228.05,0.0,-0.99963,0.0,0.07305]
[1778165811160,54.19,80228.05,0.0,-0.99963,0.0,0.07305]
[1778165811202,54.19,80228.05,0.0,-0.99963,0.0,0.07305]
[1778165811216,54.19,80228.05,0.0,-0.99963,0.0,0.07305]
[1778165811303,54.19,80220.72,0.0,-0.99964,0.0,0.07244]
[1778165811450,54.19,80220.72,0.0,-0.99964,0.0,0.07244]
[1778165812024,54.19,80216.42,0.0,-0.99964,0.0,0.07208]
[1778165813031,54.19,80210.12,0.0,-0.99964,0.0,0.07156]
[1778165815045,54.19,80209.17,0.0,-0.99964,0.0,0.07148]
[1778165816052,54.19,80211.55,0.0,-0.99964,0.0,0.07168]
[1778165817059,54.19,80216.51,0.0,-0.99964,0.0,0.07209]
[1778165818382,54.19,80216.51,0.0,-0.99964,0.0,0.07209]
[1778165818436,54.19,80216.36,0.0,-0.99964,0.0,0.07208]
[1778165818450,54.19,80216.36,0.0,-0.99964,0.0,0.07208]
[1778165821087,54.19,80215.13,0.0,-0.99964,0.0,0.07198]
[1778165822094,54.19,80213.12,0.0,-0.99964,0.0,0.07181]
[1778165823101,54.19,80214.25,0.0,-0.99964,0.0,0.0719]
[1778165823726,54.19,80214.25,0.0,-0.99964,0.0,0.0719]
[1778165823818,54.19,80214.25,0.0,-0.99964,0.0,0.0719]
[1778165823949,54.19,80214.25,0.0,-0.99964,0.0,0.0719]
[1778165825115,54.19,80212.75,0.0,-0.99964,0.0,0.07178]
[1778165828137,54.19,80209.12,0.0,-0.99964,0.0,0.07148]
[1778165829144,54.19,80205.66,0.0,-0.99964,0.0,0.0712]
[1778165830126,54.19,80205.66,0.0,-0.99964,0.0,0.0712]
[1778165830200,54.19,80205.66,0.0,-0.99964,0.0,0.0712]
[1778165830219,54.19,80205.66,0.0,-0.99964,0.0,0.0712]
[1778165830450,54.19,80205.05,0.0,-0.99964,0.0,0.07115]
[1778165831158,54.19,80206.13,0.0,-0.99964,0.0,0.07123]
[1778165832165,54.19,80204.9,0.0,-0.99964,0.0,0.07113]
[1778165833172,54.19,80199.03,0.0,-0.99965,0.0,0.07066]
[1778165834179,54.19,80193.06,0.0,-0.99965,0.0,0.07017]
[1778165835186,54.19,80189.32,0.0,-0.99965,0.0,0.06987]
[1778165836228,54.19,80189.32,0.0,-0.99965,0.0,0.06987]
[1778165836341,54.19,80189.32,0.0,-0.99965,0.0,0.06987]
[1778165836256,54.19,80187.8,0.0,-0.99965,0.0,0.06975]
[1778165836449,54.19,80187.8,0.0,-0.99965,0.0,0.06975]
[1778165837200,54.19,80191.01,0.0,-0.99965,0.0,0.07001]
[1778165838207,54.19,80194.62,0.0,-0.99965,0.0,0.0703]
[1778165839214,54.19,80197.29,0.0,-0.99965,0.0,0.07051]
[1778165840221,54.19,80198.03,0.0,-0.99965,0.0,0.07057]
[1778165840509,54.19,80198.03,0.0,-0.99965,0.0,0.07057]
[1778165840539,54.19,80198.03,0.0,-0.99965,0.0,0.07057]
[1778165840687,54.19,80198.03,0.0,-0.99965,0.0,0.07057]
[1778165840699,54.19,80198.03,0.0,-0.99965,0.0,0.07057]
[1778165841228,54.19,80196.17,0.0,-0.99965,0.0,0.07042]
[1778165842235,54.19,80195.26,0.0,-0.99965,0.0,0.07035]
[1778165847270,54.19,80195.38,0.0,-0.99965,0.0,0.07036]
[1778165849284,54.19,80201.83,0.0,-0.99965,0.0,0.07088]
[1778165850291,54.19,80203.66,0.0,-0.99964,0.0,0.07103]
[1778165850441,54.19,80203.66,0.0,-0.99964,0.0,0.07103]
[1778165850451,54.19,80203.66,0.0,-0.99964,0.0,0.07103]
[1778165850454,54.19,80203.66,0.0,-0.99964,0.0,0.07103]
[1778165850701,54.19,80203.66,0.0,-0.99964,0.0,0.07103]
[1778165853312,54.19,80202.56,0.0,-0.99965,0.0,0.07076]
[1778165857343,54.19,80204.45,0.0,-0.99965,0.0,0.07092]
[1778165858350,54.19,80206.59,0.0,-0.99964,0.0,0.07109]
[1778165859357,54.19,80204.56,0.0,-0.99965,0.0,0.07092]
[1778165860229,54.19,80204.56,0.0,-0.99965,0.0,0.07092]
[1778165860422,54.19,80204.56,0.0,-0.99965,0.0,0.07092]
[1778165860364,54.19,80202.44,0.0,-0.99965,0.0,0.07075]
[1778165860449,54.19,80202.44,0.0,-0.99965,0.0,0.07075]
[1778165862378,54.19,80200.74,0.0,-0.99965,0.0,0.07061]
[1778165863385,54.19,80194.09,0.0,-0.99965,0.0,0.07008]
[1778165864393,54.19,80189.02,0.0,-0.99965,0.0,0.06967]
[1778165865060,54.19,80189.02,0.0,-0.99965,0.0,0.06967]
[1778165865089,54.19,80189.02,0.0,-0.99965,0.0,0.06967]
[1778165865200,54.19,80189.02,0.0,-0.99965,0.0,0.06967]
[1778165865399,54.19,80189.9,0.0,-0.99965,0.0,0.06974]
[1778165868420,54.19,80186.18,0.0,-0.99965,0.0,0.06944]
[1778165869427,54.19,80184.94,0.0,-0.99965,0.0,0.06934]
[1778165870434,54.19,80182.86,0.0,-0.99965,0.0,0.06917]
[1778165871145,54.19,80182.86,0.0,-0.99965,0.0,0.06917]
[1778165871154,54.19,80182.86,0.0,-0.99965,0.0,0.06917]
[1778165871198,54.19,80182.86,0.0,-0.99965,0.0,0.06917]
[1778165871441,54.19,80184.27,0.0,-0.99965,0.0,0.06929]
[1778165872449,54.19,80185.12,0.0,-0.99965,0.0,0.06935]
[1778165873455,54.19,80183.4,0.0,-0.99965,0.0,0.06922]
[1778165875135,54.19,80183.4,0.0,-0.99965,0.0,0.06922]
[1778165875195,54.19,80183.4,0.0,-0.99965,0.0,0.06922]
[1778165875285,54.19,80182.08,0.0,-0.99966,0.0,0.06911]
[1778165880504,54.19,80181.52,0.0,-0.99966,0.0,0.06907]
[1778165885540,54.19,80180.77,0.0,-0.99966,0.0,0.06901]
[1778165887107,54.19,80180.77,0.0,-0.99966,0.0,0.06901]
[1778165887205,54.19,80180.77,0.0,-0.99966,0.0,0.06901]
[1778165887216,54.19,80180.77,0.0,-0.99966,0.0,0.06901]
[1778165887448,54.19,80180.77,0.0,-0.99966,0.0,0.06901]
[1778165887279,54.19,80180.03,0.0,-0.99966,0.0,0.06895]
[1778165888567,54.19,80182.05,0.0,-0.99966,0.0,0.06911]
[1778165889571,54.19,80184.02,0.0,-0.99965,0.0,0.06927]
[1778165891082,54.19,80184.02,0.0,-0.99965,0.0,0.06927]
[1778165891178,54.19,80184.02,0.0,-0.99965,0.0,0.06927]
[1778165891199,54.19,80184.02,0.0,-0.99965,0.0,0.06927]
[1778165892592,54.19,80187.96,0.0,-0.99965,0.0,0.06958]
[1778165893599,54.19,80190.5,0.0,-0.99965,0.0,0.06979]
[1778165895305,54.19,80190.5,0.0,-0.99965,0.0,0.06979]
[1778165895377,54.19,80190.5,0.0,-0.99965,0.0,0.06979]
[1778165895448,54.19,80190.5,0.0,-0.99965,0.0,0.06979]
[1778165895406,54.19,80189.04,0.0,-0.99965,0.0,0.06967]
[1778165897394,54.19,80188.66,0.0,-0.99965,0.0,0.06964]
[1778165897451,54.19,80182.51,0.0,-0.99965,0.0,0.06915]
[1778165897906,54.19,80182.51,0.0,-0.99965,0.0,0.06915]
[1778165898833,54.19,80181.98,0.0,-0.99966,0.0,0.0691]
[1778165898948,54.19,80181.98,0.0,-0.99966,0.0,0.0691]
[1778165899196,54.19,80181.98,0.0,-0.99966,0.0,0.0691]
[1778165899449,54.19,80181.98,0.0,-0.99966,0.0,0.0691]
[1778165899276,54.19,80179.9,0.0,-0.99966,0.0,0.06894]
[1778165899646,54.19,80176.04,0.0,-0.99966,0.0,0.06863]
[1778165900653,54.19,80174.53,0.0,-0.99966,0.0,0.06851]
[1778165901660,54.19,80175.54,0.0,-0.99966,0.0,0.06859]
[1778165902667,54.19,80176.35,0.0,-0.99966,0.0,0.06866]
[1778165903540,54.19,80176.35,0.0,-0.99966,0.0,0.06866]
[1778165903700,54.19,80176.35,0.0,-0.99966,0.0,0.06866]
[1778165903710,54.19,80176.35,0.0,-0.99966,0.0,0.06866]
[1778165903762,54.19,80175.56,0.0,-0.99966,0.0,0.06859]
[1778165906176,54.19,80175.49,0.0,-0.99966,0.0,0.06859]
[1778165906244,54.19,80175.49,0.0,-0.99966,0.0,0.06859]
[1778165907326,54.19,80175.38,0.0,-0.99966,0.0,0.06858]
[1778165907417,54.19,80167.25,0.0,-0.99966,0.0,0.06794]
[1778165908451,54.19,80167.25,0.0,-0.99966,0.0,0.06794]
[1778165908478,54.19,80153.58,0.0,-0.99967,0.0,0.06687]
[1778165908732,54.19,80153.58,0.0,-0.99967,0.0,0.06687]
[1778165908797,54.19,80150.87,0.0,-0.99967,0.0,0.06666]
[1778165909716,54.19,80152.4,0.0,-0.99967,0.0,0.06678]
[1778165910723,54.19,80150.69,0.0,-0.99967,0.0,0.06665]
[1778165912683,54.19,80150.2,0.0,-0.99967,0.0,0.06644]
[1778165912699,54.19,80150.2,0.0,-0.99967,0.0,0.06644]
[1778165912832,54.19,80150.2,0.0,-0.99967,0.0,0.06644]
[1778165912950,54.19,80150.2,0.0,-0.99967,0.0,0.06644]
[1778165913744,54.19,80148.91,0.0,-0.99967,0.0,0.06634]
[1778165914751,54.19,80146.54,0.0,-0.99967,0.0,0.06616]
[1778165915758,54.19,80142.79,0.0,-0.99967,0.0,0.06587]
[1778165916765,54.19,80140.13,0.0,-0.99967,0.0,0.06567]
[1778165918177,54.19,80140.13,0.0,-0.99967,0.0,0.06567]
[1778165918199,54.19,80140.13,0.0,-0.99967,0.0,0.06567]
[1778165918344,54.19,80140.13,0.0,-0.99967,0.0,0.06567]
[1778165918448,54.19,80140.13,0.0,-0.99967,0.0,0.06567]
[1778165918391,54.19,80142.66,0.0,-0.99967,0.0,0.06586]
[1778165919786,54.19,80140.27,0.0,-0.99967,0.0,0.06568]
[1778165920793,54.19,80138.79,0.0,-0.99967,0.0,0.06557]
[1778165921800,54.19,80137.17,0.0,-0.99967,0.0,0.06544]
[1778165922553,54.19,80137.17,0.0,-0.99967,0.0,0.06544]
[1778165922649,54.19,80137.17,0.0,-0.99967,0.0,0.06544]
[1778165922698,54.19,80137.17,0.0,-0.99967,0.0,0.06544]
[1778165922817,54.19,80137.17,0.0,-0.99967,0.0,0.06544]
[1778165922918,54.19,80138.55,0.0,-0.99967,0.0,0.06555]
[1778165923814,54.19,80139.32,0.0,-0.99967,0.0,0.06561]
[1778165924821,54.19,80138.58,0.0,-0.99967,0.0,0.06555]
[1778165926448,54.19,80138.58,0.0,-0.99967,0.0,0.06555]
[1778165926568,54.19,80138.53,0.0,-0.99967,0.0,0.06555]
[1778165928449,54.19,80137.99,0.0,-0.99967,0.0,0.06551]
[1778165927844,54.19,80140.78,0.0,-0.99967,0.0,0.06572]
[1778165928617,54.19,80140.78,0.0,-0.99967,0.0,0.06572]
[1778165928852,54.19,80140.02,0.0,-0.99967,0.0,0.06566]
[1778165931747,54.19,80140.03,0.0,-0.99967,0.0,0.06566]
[1778165931932,54.19,80140.03,0.0,-0.99967,0.0,0.06566]
[1778165932033,54.19,80137.61,0.0,-0.99967,0.0,0.06548]
[1778165932880,54.19,80134.27,0.0,-0.99968,0.0,0.06522]
[1778165934157,54.19,80134.27,0.0,-0.99968,0.0,0.06522]
[1778165934354,54.19,80134.27,0.0,-0.99968,0.0,0.06522]
[1778165934448,54.19,80134.27,0.0,-0.99968,0.0,0.06522]
[1778165934489,54.19,80130.9,0.0,-0.99968,0.0,0.06497]
[1778165934534,54.19,80130.9,0.0,-0.99968,0.0,0.06497]
[1778165934894,54.19,80128.02,0.0,-0.99968,0.0,0.06475]
[1778165936451,54.19,80128.02,0.0,-0.99968,0.0,0.06475]
[1778165935903,54.19,80129.73,0.0,-0.99968,0.0,0.06488]
[1778165936587,54.19,80129.73,0.0,-0.99968,0.0,0.06488]
[1778165936908,54.19,80129.03,0.0,-0.99968,0.0,0.06483]
[1778165938455,54.19,80129.03,0.0,-0.99968,0.0,0.06483]
[1778165938495,54.19,80129.03,0.0,-0.99968,0.0,0.06483]
[1778165942450,54.19,80129.04,0.0,-0.99968,0.0,0.06483]
[1778165942556,54.19,80128.53,0.0,-0.99968,0.0,0.06479]
[1778165942950,54.19,80127.21,0.0,-0.99968,0.0,0.06469]
[1778165945166,54.19,80127.78,0.0,-0.99968,0.0,0.06474]
[1778165945200,54.19,80127.78,0.0,-0.99968,0.0,0.06474]
[1778165945322,54.19,80127.78,0.0,-0.99968,0.0,0.06474]
[1778165945423,54.19,80133.49,0.0,-0.99968,0.0,0.06517]
[1778165945971,54.19,80135.98,0.0,-0.99967,0.0,0.06535]
[1778165946978,54.19,80132.73,0.0,-0.99968,0.0,0.06511]
[1778165947890,54.19,80132.73,0.0,-0.99968,0.0,0.06511]
[1778165948449,54.19,80132.73,0.0,-0.99968,0.0,0.06511]
[1778165948452,54.19,80129.96,0.0,-0.99968,0.0,0.0649]
[1778165948613,54.19,80129.96,0.0,-0.99968,0.0,0.0649]
[1778165949999,54.19,80131.32,0.0,-0.99968,0.0,0.065]
[1778165953024,54.19,80132.1,0.0,-0.99968,0.0,0.06506]
[1778165957348,54.19,80131.99,0.0,-0.99968,0.0,0.06505]
[1778165957449,54.19,80131.19,0.0,-0.99968,0.0,0.06499]
[1778165959068,54.19,80130.39,0.0,-0.99968,0.0,0.06493]
[1778165963981,54.19,80130.56,0.0,-0.99968,0.0,0.06494]
[1778165964103,54.19,80133.09,0.0,-0.99968,0.0,0.06514]
[1778165965111,54.19,80134.29,0.0,-0.99968,0.0,0.06523]
[1778165966117,54.19,80135.35,0.0,-0.99968,0.0,0.06531]
[1778165968131,54.19,80137.06,0.0,-0.99967,0.0,0.06544]
[1778165969138,54.19,80136.41,0.0,-0.99967,0.0,0.06539]
[1778165970145,54.19,80140.09,0.0,-0.99967,0.0,0.06567]
[1778165971152,54.19,80143.86,0.0,-0.99967,0.0,0.06578]
[1778165972159,54.19,80145.57,0.0,-0.99967,0.0,0.06591]
[1778165972828,54.19,80145.57,0.0,-0.99967,0.0,0.06591]
[1778165973166,54.19,80152.36,0.0,-0.99967,0.0,0.06643]
[1778165974173,54.19,80158.78,0.0,-0.99967,0.0,0.06693]
[1778165975183,54.19,80160.48,0.0,-0.99967,0.0,0.06706]
[1778165976187,54.19,80163.11,0.0,-0.99966,0.0,0.06727]
[1778165977194,54.19,80164.11,0.0,-0.99966,0.0,0.06734]
[1778165978201,54.19,80163.35,0.0,-0.99966,0.0,0.06729]
[1778165979208,54.19,80160.11,0.0,-0.99967,0.0,0.06703]
[1778165980215,54.19,80158.77,0.0,-0.99967,0.0,0.06693]
[1778165981222,54.19,80159.84,0.0,-0.99967,0.0,0.06701]
[1778165982229,54.19,80162.81,0.0,-0.99966,0.0,0.06724]
[1778165983236,54.19,80162.06,0.0,-0.99967,0.0,0.06718]
[1778165985250,54.19,80163.51,0.0,-0.99966,0.0,0.0673]
[1778165986257,54.19,80166.13,0.0,-0.99966,0.0,0.0675]
[1778165987264,54.19,80164.57,0.0,-0.99966,0.0,0.06738]
[1778165989278,54.19,80166.59,0.0,-0.99966,0.0,0.06754]
[1778165991292,54.19,80168.04,0.0,-0.99966,0.0,0.06765]
[1778165992299,54.19,80169.19,0.0,-0.99966,0.0,0.06774]
[1778165994313,54.19,80167.45,0.0,-0.99966,0.0,0.0676]
[1778165995320,54.19,80168.24,0.0,-0.99966,0.0,0.06767]
[1778165997334,54.19,80166.36,0.0,-0.99966,0.0,0.06752]
[1778166000355,54.19,80165.6,0.0,-0.99966,0.0,0.06746]
[1778166001362,54.19,80168.42,0.0,-0.99966,0.0,0.06768]
[1778166002257,54.19,80168.42,0.0,-0.99966,0.0,0.06768]
[1778166002414,54.19,80168.42,0.0,-0.99966,0.0,0.06768]
[1778166002543,54.19,80160.84,0.0,-0.99967,0.0,0.06709]
[1778166003376,54.19,80155.18,0.0,-0.99967,0.0,0.06665]
[1778166004383,54.19,80147.3,0.0,-0.99967,0.0,0.06605]
[1778166005396,54.19,80149.57,0.0,-0.99967,0.0,0.06622]
[1778166006243,54.19,80149.57,0.0,-0.99967,0.0,0.06622]
[1778166006403,54.19,80147.44,0.0,-0.99967,0.0,0.06606]
[1778166006712,54.19,80147.44,0.0,-0.99967,0.0,0.06606]
[1778166006830,54.19,80147.44,0.0,-0.99967,0.0,0.06606]
[1778166007023,54.19,80147.44,0.0,-0.99967,0.0,0.06606]
[1778166008417,54.19,80145.62,0.0,-0.99967,0.0,0.06592]
[1778166009199,54.19,80145.62,0.0,-0.99967,0.0,0.06592]
[1778166009302,54.19,80145.62,0.0,-0.99967,0.0,0.06592]
[1778166009428,54.19,80137.95,0.0,-0.99967,0.0,0.06533]
[1778166009675,54.19,80137.95,0.0,-0.99967,0.0,0.06533]
[1778166010435,54.19,80127.66,0.0,-0.99968,0.0,0.06456]
[1778166010931,54.19,80127.66,0.0,-0.99968,0.0,0.06456]
[1778166011442,54.19,80127.92,0.0,-0.99968,0.0,0.06458]
[1778166013456,54.19,80126.65,0.0,-0.99968,0.0,0.06448]
[1778166013798,54.19,80126.65,0.0,-0.99968,0.0,0.06448]
[1778166014463,54.19,80128.48,0.0,-0.99968,0.0,0.06462]
[1778166014900,54.19,80128.48,0.0,-0.99968,0.0,0.06462]
[1778166015471,54.19,80131.67,0.0,-0.99968,0.0,0.06486]
[1778166016478,54.19,80130.68,0.0,-0.99968,0.0,0.06479]
[1778166017485,54.19,80129.72,0.0,-0.99968,0.0,0.06471]
[1778166018492,54.19,80131.02,0.0,-0.99968,0.0,0.06481]
[1778166019499,54.19,80131.92,0.0,-0.99968,0.0,0.06488]
[1778166020999,54.19,80131.83,0.0,-0.99968,0.0,0.06487]
[1778166021518,54.19,80121.84,0.0,-0.99968,0.0,0.06412]
[1778166022143,54.19,80121.84,0.0,-0.99968,0.0,0.06412]
[1778166022533,54.19,80109.24,0.0,-0.99969,0.0,0.06319]
[1778166023537,54.19,80107.28,0.0,-0.99969,0.0,0.06305]
[1778166023704,54.19,80107.28,0.0,-0.99969,0.0,0.06305]
[1778166024453,54.19,80107.28,0.0,-0.99969,0.0,0.06305]
[1778166024544,54.19,80108.07,0.0,-0.99969,0.0,0.0631]
[1778166027004,54.19,80107.01,0.0,-0.99969,0.0,0.06303]
[1778166027084,54.19,80107.01,0.0,-0.99969,0.0,0.06303]
[1778166027565,54.19,80105.57,0.0,-0.99969,0.0,0.06292]
[1778166030586,54.19,80109.13,0.0,-0.99969,0.0,0.06318]
[1778166031593,54.19,80117.43,0.0,-0.99968,0.0,0.06363]
[1778166032600,54.19,80124.21,0.0,-0.99968,0.0,0.06413]
[1778166033608,54.19,80130.67,0.0,-0.99968,0.0,0.06462]
[1778166034615,54.19,80133.92,0.0,-0.99968,0.0,0.06486]
[1778166036494,54.19,80134.68,0.0,-0.99968,0.0,0.06492]
[1778166036608,54.19,80134.68,0.0,-0.99968,0.0,0.06492]
[1778166036700,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166036950,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037218,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037506,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037628,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037700,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037815,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166037949,54.19,80134.46,0.0,-0.99968,0.0,0.0649]
[1778166038054,54.19,80136.52,0.0,-0.99968,0.0,0.06506]
[1778166038644,54.19,80130.54,0.0,-0.99968,0.0,0.06461]
[1778166039652,54.19,80126.34,0.0,-0.99968,0.0,0.06429]
[1778166040659,54.19,80121.72,0.0,-0.99968,0.0,0.06395]
[1778166043540,54.19,80119.42,0.0,-0.99968,0.0,0.06378]
[1778166043547,54.19,80119.42,0.0,-0.99968,0.0,0.06378]
[1778166043698,54.19,80117.85,0.0,-0.99968,0.0,0.06366]
[1778166043747,54.19,80117.85,0.0,-0.99968,0.0,0.06366]
[1778166043791,54.19,80117.85,0.0,-0.99968,0.0,0.06366]
[1778166043949,54.19,80117.85,0.0,-0.99968,0.0,0.06366]
[1778166044033,54.19,80117.55,0.0,-0.99968,0.0,0.06364]
[1778166045694,54.19,80112.08,0.0,-0.99969,0.0,0.06323]
[1778166046705,54.19,80107.59,0.0,-0.99969,0.0,0.0629]
[1778166048192,54.19,80107.59,0.0,-0.99969,0.0,0.0629]
[1778166048199,54.19,80107.59,0.0,-0.99969,0.0,0.0629]
[1778166048307,54.19,80107.59,0.0,-0.99969,0.0,0.0629]
[1778166048450,54.19,80107.59,0.0,-0.99969,0.0,0.0629]
[1778166050512,54.19,80105.66,0.0,-0.99969,0.0,0.06276]
[1778166050603,54.19,80105.66,0.0,-0.99969,0.0,0.06276]
[1778166050549,54.19,80104.49,0.0,-0.99969,0.0,0.06268]
[1778166050709,54.19,80104.49,0.0,-0.99969,0.0,0.06268]
[1778166050733,54.19,80104.32,0.0,-0.99969,0.0,0.06267]
[1778166053065,54.19,80104.03,0.0,-0.99969,0.0,0.06264]
[1778166053072,54.19,80104.03,0.0,-0.99969,0.0,0.06264]
[1778166053200,54.19,80104.03,0.0,-0.99969,0.0,0.06264]
[1778166053279,54.19,80101.72,0.0,-0.99969,0.0,0.06248]
[1778166053754,54.19,80104.06,0.0,-0.99969,0.0,0.06265]
[1778166056505,54.19,80102.31,0.0,-0.99969,0.0,0.06252]
[1778166056573,54.19,80102.31,0.0,-0.99969,0.0,0.06252]
[1778166056526,54.19,80100.96,0.0,-0.99969,0.0,0.06242]
[1778166056704,54.19,80100.96,0.0,-0.99969,0.0,0.06242]
[1778166057315,54.19,80100.96,0.0,-0.99969,0.0,0.06242]
[1778166057448,54.19,80100.96,0.0,-0.99969,0.0,0.06242]
[1778166057573,54.19,80100.96,0.0,-0.99969,0.0,0.06242]
[1778166057654,54.19,80101.31,0.0,-0.99969,0.0,0.06245]
[1778166057698,54.19,80101.31,0.0,-0.99969,0.0,0.06245]
[1778166060803,54.19,80097.86,0.0,-0.99969,0.0,0.0622]
[1778166062588,54.19,80097.86,0.0,-0.99969,0.0,0.0622]
[1778166062659,54.19,80097.25,0.0,-0.99969,0.0,0.06215]
[1778166062698,54.19,80097.25,0.0,-0.99969,0.0,0.06215]
[1778166062712,54.19,80097.25,0.0,-0.99969,0.0,0.06215]
[1778166062948,54.19,80097.25,0.0,-0.99969,0.0,0.06215]
[1778166062957,54.19,80096.33,0.0,-0.99969,0.0,0.06209]
[1778166064582,54.19,80096.33,0.0,-0.99969,0.0,0.06209]
[1778166064666,54.19,80097.39,0.0,-0.99969,0.0,0.06216]
[1778166064699,54.19,80097.39,0.0,-0.99969,0.0,0.06216]
[1778166067853,54.19,80094.59,0.0,-0.99969,0.0,0.06196]
[1778166068860,54.19,80089.53,0.0,-0.99969,0.0,0.06159]
[1778166069867,54.19,80084.88,0.0,-0.9997,0.0,0.06126]
[1778166070874,54.19,80089.07,0.0,-0.99969,0.0,0.06156]
[1778166072888,54.19,80091.55,0.0,-0.99969,0.0,0.06174]
[1778166074903,54.19,80101.13,0.0,-0.99969,0.0,0.06243]
[1778166075909,54.19,80106.85,0.0,-0.99969,0.0,0.06285]
[1778166077315,54.19,80106.85,0.0,-0.99969,0.0,0.06285]
[1778166077448,54.19,80106.85,0.0,-0.99969,0.0,0.06285]
[1778166077465,54.19,80106.85,0.0,-0.99969,0.0,0.06285]
[1778166077699,54.19,80105.28,0.0,-0.99969,0.0,0.06274]
[1778166077766,54.19,80105.28,0.0,-0.99969,0.0,0.06274]
[1778166077860,54.19,80105.28,0.0,-0.99969,0.0,0.06274]
[1778166077948,54.19,80105.28,0.0,-0.99969,0.0,0.06274]
[1778166078027,54.19,80105.57,0.0,-0.99969,0.0,0.06276]
[1778166082976,54.19,80102.85,0.0,-0.99969,0.0,0.06256]
[1778166085367,54.19,80102.21,0.0,-0.99969,0.0,0.06251]
[1778166085448,54.19,80102.21,0.0,-0.99969,0.0,0.06251]
[1778166085460,54.19,80102.21,0.0,-0.99969,0.0,0.06251]
[1778166085699,54.19,80102.21,0.0,-0.99969,0.0,0.06251]
[1778166087388,54.19,80101.44,0.0,-0.99969,0.0,0.06246]
[1778166087526,54.19,80101.44,0.0,-0.99969,0.0,0.06246]
[1778166087637,54.19,80096.63,0.0,-0.99969,0.0,0.06211]
[1778166087698,54.19,80096.63,0.0,-0.99969,0.0,0.06211]
[1778166089399,54.19,80097.24,0.0,-0.99969,0.0,0.06215]
[1778166089449,54.19,80097.24,0.0,-0.99969,0.0,0.06215]
[1778166089674,54.19,80097.24,0.0,-0.99969,0.0,0.06215]
[1778166089703,54.19,80099.06,0.0,-0.99969,0.0,0.06228]
[1778166090042,54.19,80098.25,0.0,-0.99969,0.0,0.06222]
[1778166092056,54.19,80103.53,0.0,-0.99969,0.0,0.06244]
[1778166093440,54.19,80103.53,0.0,-0.99969,0.0,0.06244]
[1778166093448,54.19,80103.53,0.0,-0.99969,0.0,0.06244]
[1778166093578,54.19,80103.53,0.0,-0.99969,0.0,0.06244]
[1778166093657,54.19,80106.72,0.0,-0.99969,0.0,0.06268]
[1778166093710,54.19,80106.72,0.0,-0.99969,0.0,0.06268]
[1778166093832,54.19,80106.72,0.0,-0.99969,0.0,0.06268]
[1778166093909,54.19,80106.72,0.0,-0.99969,0.0,0.06268]
[1778166093948,54.19,80106.72,0.0,-0.99969,0.0,0.06268]
[1778166094070,54.19,80107.79,0.0,-0.99969,0.0,0.06276]
[1778166099109,54.19,80110.75,0.0,-0.99969,0.0,0.06297]
[1778166100528,54.19,80110.75,0.0,-0.99969,0.0,0.06297]
[1778166100595,54.19,80110.75,0.0,-0.99969,0.0,0.06297]
[1778166100699,54.19,80110.75,0.0,-0.99969,0.0,0.06297]
[1778166101491,54.19,80110.88,0.0,-0.99969,0.0,0.06298]
[1778166101552,54.19,80110.88,0.0,-0.99969,0.0,0.06298]
[1778166101699,54.19,80110.88,0.0,-0.99969,0.0,0.06298]
[1778166101591,54.19,80109.71,0.0,-0.99969,0.0,0.0629]
[1778166104144,54.19,80118.29,0.0,-0.99968,0.0,0.06353]
[1778166105151,54.19,80127.1,0.0,-0.99968,0.0,0.06418]
[1778166106565,54.19,80127.1,0.0,-0.99968,0.0,0.06418]
[1778166106685,54.19,80127.1,0.0,-0.99968,0.0,0.06418]
[1778166106699,54.19,80127.1,0.0,-0.99968,0.0,0.06418]
[1778166106666,54.19,80127.87,0.0,-0.99968,0.0,0.06424]
[1778166107272,54.19,80127.87,0.0,-0.99968,0.0,0.06424]
[1778166107332,54.19,80127.87,0.0,-0.99968,0.0,0.06424]
[1778166107448,54.19,80127.87,0.0,-0.99968,0.0,0.06424]
[1778166107543,54.19,80127.04,0.0,-0.99968,0.0,0.06418]
[1778166113207,54.19,80127.58,0.0,-0.99968,0.0,0.06422]
[1778166118244,54.19,80120.25,0.0,-0.99968,0.0,0.06367]
[1778166119251,54.19,80115.66,0.0,-0.99969,0.0,0.06333]
[1778166120361,54.19,80115.66,0.0,-0.99969,0.0,0.06333]
[1778166120435,54.19,80115.66,0.0,-0.99969,0.0,0.06333]
[1778166120454,54.19,80115.66,0.0,-0.99969,0.0,0.06333]
[1778166120698,54.19,80115.66,0.0,-0.99969,0.0,0.06333]
[1778166120462,54.19,80113.27,0.0,-0.99969,0.0,0.06316]
[1778166120853,54.19,80113.27,0.0,-0.99969,0.0,0.06316]
[1778166120948,54.19,80113.27,0.0,-0.99969,0.0,0.06316]
[1778166121265,54.19,80112.68,0.0,-0.99969,0.0,0.06311]
[1778166123279,54.19,80121.24,0.0,-0.99968,0.0,0.06375]
[1778166124286,54.19,80144.41,0.0,-0.99967,0.0,0.06549]
[1778166125293,54.19,80149.62,0.0,-0.99967,0.0,0.06588]
[1778166127307,54.19,80153.82,0.0,-0.99967,0.0,0.0662]
[1778166128314,54.19,80159.05,0.0,-0.99967,0.0,0.06661]
[1778166130328,54.19,80164.19,0.0,-0.99967,0.0,0.067]
[1778166131335,54.19,80169.34,0.0,-0.99966,0.0,0.0674]
[1778166133350,54.19,80173.63,0.0,-0.99966,0.0,0.06774]
[1778166135364,54.19,80175.41,0.0,-0.99966,0.0,0.06788]
[1778166136371,54.19,80172.74,0.0,-0.99966,0.0,0.06767]
[1778166137378,54.19,80164.54,0.0,-0.99967,0.0,0.06703]
[1778166139395,54.19,80162.07,0.0,-0.99967,0.0,0.06684]
[1778166140465,54.19,80162.07,0.0,-0.99967,0.0,0.06684]
[1778166140594,54.19,80162.07,0.0,-0.99967,0.0,0.06684]
[1778166140703,54.19,80162.07,0.0,-0.99967,0.0,0.06684]
[1778166140695,54.19,80165.3,0.0,-0.99967,0.0,0.06709]
[1778166141216,54.19,80165.3,0.0,-0.99967,0.0,0.06709]
[1778166141367,54.19,80165.3,0.0,-0.99967,0.0,0.06709]
[1778166141395,54.19,80165.3,0.0,-0.99967,0.0,0.06709]
[1778166141409,54.19,80162.72,0.0,-0.99967,0.0,0.06689]
[1778166142416,54.19,80169.07,0.0,-0.99966,0.0,0.06738]
[1778166144381,54.19,80170.36,0.0,-0.99966,0.0,0.06748]
[1778166144452,54.19,80170.36,0.0,-0.99966,0.0,0.06748]
[1778166144466,54.19,80170.36,0.0,-0.99966,0.0,0.06748]
[1778166144699,54.19,80170.36,0.0,-0.99966,0.0,0.06748]
[1778166144744,54.19,80174.22,0.0,-0.99966,0.0,0.06779]
[1778166144796,54.19,80174.22,0.0,-0.99966,0.0,0.06779]
[1778166144925,54.19,80174.22,0.0,-0.99966,0.0,0.06779]
[1778166144949,54.19,80174.22,0.0,-0.99966,0.0,0.06779]
[1778166145439,54.19,80177.07,0.0,-0.99966,0.0,0.06801]
[1778166148460,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149185,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149199,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149312,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149369,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149433,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149449,54.19,80174.17,0.0,-0.99966,0.0,0.06778]
[1778166149467,54.19,80175.04,0.0,-0.99966,0.0,0.06785]
[1778166151481,54.19,80169.15,0.0,-0.99966,0.0,0.06722]
[1778166154295,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154417,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154449,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154583,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154623,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154692,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154698,54.19,80167.78,0.0,-0.99967,0.0,0.06711]
[1778166154674,54.19,80168.46,0.0,-0.99967,0.0,0.06716]
[1778166155509,54.19,80167.68,0.0,-0.99967,0.0,0.0671]
[1778166156448,54.19,80167.68,0.0,-0.99967,0.0,0.0671]
[1778166156590,54.19,80167.68,0.0,-0.99967,0.0,0.0671]
[1778166156657,54.19,80167.68,0.0,-0.99967,0.0,0.0671]
[1778166156763,54.19,80167.68,0.0,-0.99967,0.0,0.0671]
[1778166157523,54.19,80161.67,0.0,-0.99967,0.0,0.06664]
[1778166158642,54.19,80161.67,0.0,-0.99967,0.0,0.06664]
[1778166158654,54.19,80161.67,0.0,-0.99967,0.0,0.06664]
[1778166158698,54.19,80161.67,0.0,-0.99967,0.0,0.06664]
[1778166158743,54.19,80159.89,0.0,-0.99967,0.0,0.0665]
[1778166160449,54.19,80160.84,0.0,-0.99967,0.0,0.06657]
[1778166160569,54.19,80160.84,0.0,-0.99967,0.0,0.06657]
[1778166161596,54.19,80159.62,0.0,-0.99967,0.0,0.06648]
[1778166161697,54.19,80154.37,0.0,-0.99967,0.0,0.06607]
[1778166161824,54.19,80154.37,0.0,-0.99967,0.0,0.06607]
[1778166162558,54.19,80147.24,0.0,-0.99967,0.0,0.06553]
[1778166163565,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164260,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164326,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164449,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164501,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164583,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164700,54.19,80143.88,0.0,-0.99968,0.0,0.06528]
[1778166164716,54.19,80142.56,0.0,-0.99968,0.0,0.06518]
[1778166165579,54.19,80144.81,0.0,-0.99967,0.0,0.06535]
[1778166166586,54.19,80126.85,0.0,-0.99968,0.0,0.064]
[1778166167593,54.19,80130.42,0.0,-0.99968,0.0,0.06426]
[1778166169974,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170035,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170249,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170383,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170448,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170469,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170699,54.19,80129.88,0.0,-0.99968,0.0,0.06422]
[1778166170614,54.19,80128.17,0.0,-0.99968,0.0,0.06409]
[1778166171621,54.19,80125.08,0.0,-0.99968,0.0,0.06386]
[1778166172628,54.19,80123.02,0.0,-0.99968,0.0,0.06371]
[1778166173868,54.19,80123.69,0.0,-0.99968,0.0,0.06376]
[1778166173935,54.19,80123.69,0.0,-0.99968,0.0,0.06376]
[1778166173949,54.19,80123.69,0.0,-0.99968,0.0,0.06376]
[1778166174124,54.19,80123.69,0.0,-0.99968,0.0,0.06376]
[1778166175376,54.19,80123.04,0.0,-0.99968,0.0,0.06371]
[1778166175390,54.19,80123.04,0.0,-0.99968,0.0,0.06371]
[1778166175449,54.19,80123.04,0.0,-0.99968,0.0,0.06371]
[1778166175649,54.19,80123.97,0.0,-0.99968,0.0,0.06378]
[1778166176656,54.19,80130.18,0.0,-0.99968,0.0,0.06424]
[1778166177663,54.19,80135.43,0.0,-0.99968,0.0,0.06464]
[1778166177951,54.19,80135.43,0.0,-0.99968,0.0,0.06464]
[1778166178077,54.19,80135.43,0.0,-0.99968,0.0,0.06464]
[1778166178670,54.19,80139.32,0.0,-0.99968,0.0,0.06493]
[1778166179665,54.19,80139.32,0.0,-0.99968,0.0,0.06493]
[1778166179699,54.19,80139.32,0.0,-0.99968,0.0,0.06493]
[1778166179752,54.19,80139.32,0.0,-0.99968,0.0,0.06493]
[1778166179766,54.19,80140.29,0.0,-0.99968,0.0,0.065]
[1778166179948,54.19,80140.29,0.0,-0.99968,0.0,0.065]
[1778166181039,54.19,80142.22,0.0,-0.99968,0.0,0.06515]
[1778166181199,54.19,80142.22,0.0,-0.99968,0.0,0.06515]
[1778166181212,54.19,80142.22,0.0,-0.99968,0.0,0.06515]
[1778166181456,54.19,80142.22,0.0,-0.99968,0.0,0.06515]
[1778166182698,54.19,80137.23,0.0,-0.99968,0.0,0.06477]
[1778166183815,54.19,80135.59,0.0,-0.99968,0.0,0.06465]
[1778166183949,54.19,80135.59,0.0,-0.99968,0.0,0.06465]
[1778166183955,54.19,80135.59,0.0,-0.99968,0.0,0.06465]
[1778166184198,54.19,80135.59,0.0,-0.99968,0.0,0.06465]
[1778166184712,54.19,80135.9,0.0,-0.99968,0.0,0.06467]
[1778166185407,54.19,80135.9,0.0,-0.99968,0.0,0.06467]
[1778166185448,54.19,80135.9,0.0,-0.99968,0.0,0.06467]
[1778166185567,54.19,80135.9,0.0,-0.99968,0.0,0.06467]
[1778166185698,54.19,80135.9,0.0,-0.99968,0.0,0.06467]
[1778166189747,54.19,80139.61,0.0,-0.99968,0.0,0.06495]
[1778166191761,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192445,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192635,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192651,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192698,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192768,54.19,80136.54,0.0,-0.99968,0.0,0.06472]
[1778166192795,54.19,80133.13,0.0,-0.99968,0.0,0.06447]
[1778166192947,54.19,80133.13,0.0,-0.99968,0.0,0.06447]
[1778166193198,54.19,80133.13,0.0,-0.99968,0.0,0.06447]
[1778166193240,54.19,80133.13,0.0,-0.99968,0.0,0.06447]
[1778166193775,54.19,80135.62,0.0,-0.99968,0.0,0.06465]
[1778166195772,54.19,80137.47,0.0,-0.99968,0.0,0.06479]
[1778166195789,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166195908,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166195948,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166196091,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166196198,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166196468,54.19,80140.18,0.0,-0.99968,0.0,0.065]
[1778166196797,54.19,80142.98,0.0,-0.99968,0.0,0.06521]
[1778166197804,54.19,80146.33,0.0,-0.99967,0.0,0.06546]
[1778166199949,54.19,80147.11,0.0,-0.99967,0.0,0.06552]
[1778166200098,54.19,80147.11,0.0,-0.99967,0.0,0.06552]
[1778166200199,54.19,80147.11,0.0,-0.99967,0.0,0.06552]
[1778166200378,54.19,80147.11,0.0,-0.99967,0.0,0.06552]
[1778166203950,54.19,80147.05,0.0,-0.99967,0.0,0.06552]
[1778166203992,54.19,80147.05,0.0,-0.99967,0.0,0.06552]
[1778166204044,54.19,80147.05,0.0,-0.99967,0.0,0.06552]
[1778166204198,54.19,80147.05,0.0,-0.99967,0.0,0.06552]
[1778166204332,54.19,80147.05,0.0,-0.99967,0.0,0.06552]
[1778166204424,54.19,80143.94,0.0,-0.99968,0.0,0.06528]
[1778166206867,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166207951,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166208145,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166208198,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166208335,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166209522,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166209539,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166209698,54.19,80147.47,0.0,-0.99967,0.0,0.06555]
[1778166209730,54.19,80143.94,0.0,-0.99968,0.0,0.06528]
[1778166209888,54.19,80146.0,0.0,-0.99967,0.0,0.06544]
[1778166211949,54.19,80147.85,0.0,-0.99967,0.0,0.06558]
[1778166212158,54.19,80147.85,0.0,-0.99967,0.0,0.06558]
[1778166212200,54.19,80147.85,0.0,-0.99967,0.0,0.06558]
[1778166212346,54.19,80147.85,0.0,-0.99967,0.0,0.06558]
[1778166212401,54.19,80147.85,0.0,-0.99967,0.0,0.06558]
[1778166214040,54.19,80145.69,0.0,-0.99968,0.0,0.06524]
[1778166214174,54.19,80145.69,0.0,-0.99968,0.0,0.06524]
[1778166214200,54.19,80145.69,0.0,-0.99968,0.0,0.06524]
[1778166214270,54.19,80145.1,0.0,-0.99968,0.0,0.0652]
[1778166215954,54.19,80145.25,0.0,-0.99968,0.0,0.06521]
[1778166216035,54.19,80145.25,0.0,-0.99968,0.0,0.06521]
[1778166216200,54.19,80145.25,0.0,-0.99968,0.0,0.06521]
[1778166216224,54.19,80147.61,0.0,-0.99967,0.0,0.06539]
[1778166222610,54.19,80148.49,0.0,-0.99967,0.0,0.06546]
[1778166222700,54.19,80148.49,0.0,-0.99967,0.0,0.06546]
[1778166222802,54.19,80148.49,0.0,-0.99967,0.0,0.06546]
[1778166222711,54.19,80147.09,0.0,-0.99967,0.0,0.06535]
[1778166222949,54.19,80147.09,0.0,-0.99967,0.0,0.06535]
[1778166222979,54.19,80147.21,0.0,-0.99967,0.0,0.06536]
[1778166227007,54.19,80149.67,0.0,-0.99967,0.0,0.06555]
[1778166228018,54.19,80152.68,0.0,-0.99967,0.0,0.06577]
[1778166230029,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166230864,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166230901,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166230949,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166231100,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166231479,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166231609,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166231698,54.19,80162.96,0.0,-0.99967,0.0,0.06656]
[1778166231710,54.19,80163.91,0.0,-0.99967,0.0,0.06664]
[1778166233050,54.19,80169.05,0.0,-0.99967,0.0,0.06703]
[1778166233948,54.19,80169.05,0.0,-0.99967,0.0,0.06703]
[1778166234108,54.19,80169.05,0.0,-0.99967,0.0,0.06703]
[1778166234198,54.19,80169.05,0.0,-0.99967,0.0,0.06703]
[1778166234328,54.19,80169.05,0.0,-0.99967,0.0,0.06703]
[1778166234426,54.19,80172.96,0.0,-0.99966,0.0,0.06734]
[1778166235552,54.19,80172.96,0.0,-0.99966,0.0,0.06734]
[1778166235686,54.19,80172.96,0.0,-0.99966,0.0,0.06734]
[1778166235698,54.19,80172.96,0.0,-0.99966,0.0,0.06734]
[1778166235787,54.19,80174.8,0.0,-0.99966,0.0,0.06748]
[1778166237952,54.19,80176.51,0.0,-0.99966,0.0,0.06762]
[1778166238038,54.19,80176.51,0.0,-0.99966,0.0,0.06762]
[1778166238085,54.19,80171.43,0.0,-0.99966,0.0,0.06722]
[1778166239092,54.19,80165.77,0.0,-0.99967,0.0,0.06678]
[1778166239915,54.19,80165.77,0.0,-0.99967,0.0,0.06678]
[1778166239949,54.19,80165.77,0.0,-0.99967,0.0,0.06678]
[1778166239973,54.19,80165.77,0.0,-0.99967,0.0,0.06678]
[1778166240199,54.19,80165.77,0.0,-0.99967,0.0,0.06678]
[1778166240300,54.19,80163.74,0.0,-0.99967,0.0,0.06662]
[1778166241091,54.19,80163.74,0.0,-0.99967,0.0,0.06662]
[1778166241100,54.19,80163.74,0.0,-0.99967,0.0,0.06662]
[1778166241198,54.19,80163.74,0.0,-0.99967,0.0,0.06662]
[1778166241299,54.19,80163.74,0.0,-0.99967,0.0,0.06662]
[1778166243757,54.19,80163.91,0.0,-0.99967,0.0,0.06664]
[1778166244152,54.19,80164.07,0.0,-0.99967,0.0,0.06665]
[1778166244200,54.19,80164.07,0.0,-0.99967,0.0,0.06665]
[1778166244346,54.19,80164.07,0.0,-0.99967,0.0,0.06665]
[1778166244745,54.19,80164.07,0.0,-0.99967,0.0,0.06665]
[1778166244818,54.19,80164.07,0.0,-0.99967,0.0,0.06665]
[1778166244846,54.19,80158.7,0.0,-0.99967,0.0,0.06624]
[1778166244948,54.19,80158.7,0.0,-0.99967,0.0,0.06624]
[1778166245134,54.19,80149.43,0.0,-0.99967,0.0,0.06553]
[1778166246141,54.19,80145.62,0.0,-0.99968,0.0,0.06524]
[1778166247950,54.19,80145.35,0.0,-0.99968,0.0,0.06522]
[1778166248086,54.19,80145.35,0.0,-0.99968,0.0,0.06522]
[1778166248199,54.19,80145.35,0.0,-0.99968,0.0,0.06522]
[1778166248399,54.19,80145.35,0.0,-0.99968,0.0,0.06522]
[1778166249162,54.19,80141.99,0.0,-0.99968,0.0,0.06496]
[1778166250169,54.19,80139.33,0.0,-0.99968,0.0,0.06476]
[1778166251538,54.19,80139.33,0.0,-0.99968,0.0,0.06476]
[1778166251597,54.19,80139.33,0.0,-0.99968,0.0,0.06476]
[1778166251698,54.19,80139.33,0.0,-0.99968,0.0,0.06476]
[1778166251722,54.19,80137.77,0.0,-0.99968,0.0,0.06465]
[1778166251951,54.19,80137.77,0.0,-0.99968,0.0,0.06465]
[1778166252066,54.19,80137.77,0.0,-0.99968,0.0,0.06465]
[1778166252199,54.19,80137.77,0.0,-0.99968,0.0,0.06465]
[1778166252485,54.19,80137.77,0.0,-0.99968,0.0,0.06465]
[1778166252583,54.19,80135.46,0.0,-0.99968,0.0,0.06447]
[1778166255948,54.19,80135.36,0.0,-0.99968,0.0,0.06446]
[1778166255991,54.19,80135.36,0.0,-0.99968,0.0,0.06446]
[1778166257538,54.19,80136.76,0.0,-0.99968,0.0,0.06457]
[1778166257698,54.19,80136.76,0.0,-0.99968,0.0,0.06457]
[1778166257728,54.19,80145.57,0.0,-0.99968,0.0,0.06523]
[1778166258289,54.19,80145.57,0.0,-0.99968,0.0,0.06523]
[1778166258347,54.19,80145.57,0.0,-0.99968,0.0,0.06523]
[1778166258448,54.19,80145.57,0.0,-0.99968,0.0,0.06523]
[1778166258571,54.19,80145.57,0.0,-0.99968,0.0,0.06523]
[1778166258659,54.19,80148.57,0.0,-0.99967,0.0,0.06546]
[1778166259233,54.19,80146.73,0.0,-0.99967,0.0,0.06532]
[1778166261207,54.19,80145.56,0.0,-0.99968,0.0,0.06523]
[1778166261449,54.19,80145.56,0.0,-0.99968,0.0,0.06523]
[1778166261452,54.19,80141.17,0.0,-0.99968,0.0,0.0649]
[1778166261896,54.19,80141.17,0.0,-0.99968,0.0,0.0649]
[1778166261951,54.19,80141.17,0.0,-0.99968,0.0,0.0649]
[1778166262248,54.19,80141.17,0.0,-0.99968,0.0,0.0649]
[1778166262254,54.19,80138.75,0.0,-0.99968,0.0,0.06472]
[1778166263948,54.19,80138.75,0.0,-0.99968,0.0,0.06472]
[1778166264090,54.19,80138.75,0.0,-0.99968,0.0,0.06472]
[1778166265200,54.19,80138.72,0.0,-0.99968,0.0,0.06472]
[1778166265329,54.19,80138.72,0.0,-0.99968,0.0,0.06472]
[1778166265430,54.19,80138.01,0.0,-0.99968,0.0,0.06466]
[1778166267626,54.19,80138.96,0.0,-0.99968,0.0,0.06473]
[1778166267727,54.19,80138.96,0.0,-0.99968,0.0,0.06473]
[1778166267797,54.19,80132.72,0.0,-0.99968,0.0,0.06427]
[1778166267950,54.19,80132.72,0.0,-0.99968,0.0,0.06427]
[1778166268100,54.19,80132.72,0.0,-0.99968,0.0,0.06427]
[1778166268298,54.19,80124.37,0.0,-0.99968,0.0,0.06365]
[1778166269305,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166269954,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270150,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270200,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270348,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270448,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270539,54.19,80119.77,0.0,-0.99969,0.0,0.06331]
[1778166270630,54.19,80119.66,0.0,-0.99969,0.0,0.0633]
[1778166271319,54.19,80124.33,0.0,-0.99968,0.0,0.06348]
[1778166272326,54.19,80129.33,0.0,-0.99968,0.0,0.06385]
[1778166273690,54.19,80129.33,0.0,-0.99968,0.0,0.06385]
[1778166273698,54.19,80129.33,0.0,-0.99968,0.0,0.06385]
[1778166273702,54.19,80129.33,0.0,-0.99968,0.0,0.06385]
[1778166273775,54.19,80130.6,0.0,-0.99968,0.0,0.06394]
[1778166273948,54.19,80130.6,0.0,-0.99968,0.0,0.06394]
[1778166274019,54.19,80130.6,0.0,-0.99968,0.0,0.06394]
[1778166275948,54.19,80130.22,0.0,-0.99968,0.0,0.06391]
[1778166275969,54.19,80130.22,0.0,-0.99968,0.0,0.06391]
[1778166276080,54.19,80130.22,0.0,-0.99968,0.0,0.06391]
[1778166276354,54.19,80131.24,0.0,-0.99968,0.0,0.06399]
[1778166277949,54.19,80132.35,0.0,-0.99968,0.0,0.06407]
[1778166278041,54.19,80132.35,0.0,-0.99968,0.0,0.06407]
[1778166278199,54.19,80132.35,0.0,-0.99968,0.0,0.06407]
[1778166278317,54.19,80132.35,0.0,-0.99968,0.0,0.06407]
[1778166278368,54.19,80134.54,0.0,-0.99968,0.0,0.06424]
[1778166279375,54.19,80133.3,0.0,-0.99968,0.0,0.06414]
[1778166279949,54.19,80133.3,0.0,-0.99968,0.0,0.06414]
[1778166280086,54.19,80133.3,0.0,-0.99968,0.0,0.06414]
[1778166280382,54.19,80133.18,0.0,-0.99968,0.0,0.06413]
[1778166281947,54.19,80133.79,0.0,-0.99968,0.0,0.06418]
[1778166282079,54.19,80133.79,0.0,-0.99968,0.0,0.06418]
[1778166282199,54.19,80133.79,0.0,-0.99968,0.0,0.06418]
[1778166282372,54.19,80133.79,0.0,-0.99968,0.0,0.06418]
[1778166283949,54.19,80132.63,0.0,-0.99968,0.0,0.06409]
[1778166284103,54.19,80132.63,0.0,-0.99968,0.0,0.06409]
[1778166284410,54.19,80129.32,0.0,-0.99968,0.0,0.06385]
[1778166285951,54.19,80130.42,0.0,-0.99968,0.0,0.06393]
[1778166286066,54.19,80130.42,0.0,-0.99968,0.0,0.06393]
[1778166287018,54.19,80131.16,0.0,-0.99968,0.0,0.06398]
[1778166287133,54.19,80131.16,0.0,-0.99968,0.0,0.06398]
[1778166287200,54.19,80131.16,0.0,-0.99968,0.0,0.06398]
[1778166287326,54.19,80131.16,0.0,-0.99968,0.0,0.06398]
[1778166287431,54.19,80132.69,0.0,-0.99968,0.0,0.0641]
[1778166289948,54.19,80132.8,0.0,-0.99968,0.0,0.06411]
[1778166290041,54.19,80132.8,0.0,-0.99968,0.0,0.06411]
[1778166290452,54.19,80132.01,0.0,-0.99968,0.0,0.06405]
[1778166291137,54.19,80132.01,0.0,-0.99968,0.0,0.06405]
[1778166291772,54.19,80132.01,0.0,-0.99968,0.0,0.06405]
[1778166291853,54.19,80136.73,0.0,-0.99968,0.0,0.0644]
[1778166292186,54.19,80136.73,0.0,-0.99968,0.0,0.0644]
[1778166292691,54.19,80139.8,0.0,-0.99968,0.0,0.06463]
[1778166293473,54.19,80141.78,0.0,-0.99968,0.0,0.06478]
[1778166295515,54.19,80141.91,0.0,-0.99968,0.0,0.06479]
[1778166295852,54.19,80137.82,0.0,-0.99968,0.0,0.06448]
[1778166296495,54.19,80135.18,0.0,-0.99968,0.0,0.06428]
[1778166301534,54.19,80132.37,0.0,-0.99968,0.0,0.06407]
[1778166302541,54.19,80127.7,0.0,-0.99968,0.0,0.06373]
[1778166303548,54.19,80124.5,0.0,-0.99968,0.0,0.06349]
[1778166304568,54.19,80120.97,0.0,-0.99969,0.0,0.06323]
[1778166305565,54.19,80110.72,0.0,-0.99969,0.0,0.06248]
[1778166306572,54.19,80109.16,0.0,-0.99969,0.0,0.06237]
[1778166307580,54.19,80109.28,0.0,-0.99969,0.0,0.06237]
[1778166309593,54.19,80111.61,0.0,-0.99969,0.0,0.06254]
[1778166310600,54.19,80115.06,0.0,-0.99969,0.0,0.0628]
[1778166311607,54.19,80126.89,0.0,-0.99968,0.0,0.06367]
[1778166312614,54.19,80129.51,0.0,-0.99968,0.0,0.06386]
[1778166313621,54.19,80134.4,0.0,-0.99968,0.0,0.06423]
[1778166314628,54.19,80139.74,0.0,-0.99968,0.0,0.06463]
[1778166315635,54.19,80141.08,0.0,-0.99968,0.0,0.06473]
[1778166317649,54.19,80136.44,0.0,-0.99968,0.0,0.06438]
[1778166318656,54.19,80134.35,0.0,-0.99968,0.0,0.06422]
[1778166319663,54.19,80133.09,0.0,-0.99968,0.0,0.06413]
[1778166320670,54.19,80136.9,0.0,-0.99968,0.0,0.06441]
[1778166321677,54.19,80138.86,0.0,-0.99968,0.0,0.06456]
[1778166326712,54.19,80137.92,0.0,-0.99968,0.0,0.06449]
[1778166329733,54.19,80136.51,0.0,-0.99968,0.0,0.06438]
[1778166332754,54.19,80137.46,0.0,-0.99968,0.0,0.06429]
[1778166333762,54.19,80136.13,0.0,-0.99968,0.0,0.06419]
[1778166334768,54.19,80132.41,0.0,-0.99968,0.0,0.06391]
[1778166336782,54.19,80134.54,0.0,-0.99968,0.0,0.06407]
[1778166339803,54.19,80128.85,0.0,-0.99968,0.0,0.06365]
[1778166340810,54.19,80124.29,0.0,-0.99969,0.0,0.06331]
[1778166341817,54.19,80121.4,0.0,-0.99969,0.0,0.0631]
[1778166342824,54.19,80114.96,0.0,-0.99969,0.0,0.06262]
[1778166343831,54.19,80111.42,0.0,-0.99969,0.0,0.06237]
[1778166345845,54.19,80110.43,0.0,-0.99969,0.0,0.06229]
[1778166346852,54.19,80108.6,0.0,-0.99969,0.0,0.06216]
[1778166347948,54.19,80108.6,0.0,-0.99969,0.0,0.06216]
[1778166347959,54.19,80107.3,0.0,-0.99969,0.0,0.06207]
[1778166348071,54.19,80107.3,0.0,-0.99969,0.0,0.06207]
[1778166351887,54.19,80100.97,0.0,-0.99969,0.0,0.06161]
[1778166352337,54.19,80100.97,0.0,-0.99969,0.0,0.06161]
[1778166352894,54.19,80098.17,0.0,-0.9997,0.0,0.06141]
[1778166353901,54.19,80097.22,0.0,-0.9997,0.0,0.06134]
[1778166354908,54.19,80091.8,0.0,-0.9997,0.0,0.06095]
[1778166355915,54.19,80088.36,0.0,-0.9997,0.0,0.06071]
[1778166357929,54.19,80087.38,0.0,-0.9997,0.0,0.06064]
[1778166359943,54.19,80086.35,0.0,-0.9997,0.0,0.06057]
[1778166360950,54.19,80084.46,0.0,-0.9997,0.0,0.06043]
[1778166363971,54.19,80087.63,0.0,-0.9997,0.0,0.06066]
[1778166364163,54.19,80087.63,0.0,-0.9997,0.0,0.06066]
[1778166364978,54.19,80093.83,0.0,-0.9997,0.0,0.0611]
[1778166365986,54.19,80099.88,0.0,-0.99969,0.0,0.06153]
[1778166366993,54.19,80101.56,0.0,-0.99969,0.0,0.06165]
[1778166369009,54.19,80104.94,0.0,-0.99969,0.0,0.0619]
[1778166371023,54.19,80103.94,0.0,-0.99969,0.0,0.06182]
[1778166372030,54.19,80098.86,0.0,-0.9997,0.0,0.06146]
[1778166373037,54.19,80100.69,0.0,-0.99969,0.0,0.06159]
[1778166374044,54.19,80104.91,0.0,-0.99969,0.0,0.06189]
[1778166376976,54.19,80104.83,0.0,-0.99969,0.0,0.06189]
[1778166376996,54.19,80100.34,0.0,-0.99969,0.0,0.06157]
[1778166378072,54.19,80098.58,0.0,-0.9997,0.0,0.06144]
[1778166379079,54.19,80099.85,0.0,-0.99969,0.0,0.06153]
[1778166380086,54.19,80101.27,0.0,-0.99969,0.0,0.06163]
[1778166383107,54.19,80097.18,0.0,-0.9997,0.0,0.06134]
[1778166384115,54.19,80092.48,0.0,-0.9997,0.0,0.061]
[1778166385122,54.19,80088.58,0.0,-0.9997,0.0,0.06072]
[1778166386129,54.19,80087.1,0.0,-0.9997,0.0,0.06062]
[1778166387136,54.19,80085.82,0.0,-0.9997,0.0,0.06053]
[1778166389200,54.19,80086.06,0.0,-0.9997,0.0,0.06055]
[1778166389350,54.19,80086.06,0.0,-0.9997,0.0,0.06055]
[1778166389412,54.19,80077.96,0.0,-0.9997,0.0,0.05998]
[1778166390157,54.19,80071.81,0.0,-0.99971,0.0,0.05954]
[1778166391164,54.19,80070.56,0.0,-0.99971,0.0,0.0593]
[1778166393178,54.19,80071.41,0.0,-0.99971,0.0,0.05936]
[1778166395192,54.19,80072.57,0.0,-0.99971,0.0,0.05944]
[1778166397540,54.19,80072.29,0.0,-0.99971,0.0,0.05942]
[1778166397602,54.19,80064.36,0.0,-0.99971,0.0,0.05887]
[1778166398671,54.19,80064.36,0.0,-0.99971,0.0,0.05887]
[1778166398710,54.19,80061.48,0.0,-0.99971,0.0,0.05867]
[1778166399220,54.19,80063.29,0.0,-0.99971,0.0,0.0588]
[1778166400227,54.19,80070.62,0.0,-0.99971,0.0,0.05931]
[1778166401242,54.19,80075.87,0.0,-0.9997,0.0,0.05967]
[1778166402249,54.19,80074.94,0.0,-0.9997,0.0,0.05961]
[1778166404264,54.19,80070.19,0.0,-0.99971,0.0,0.05928]
[1778166405271,54.19,80069.36,0.0,-0.99971,0.0,0.05922]
[1778166406278,54.19,80067.94,0.0,-0.99971,0.0,0.05912]
[1778166408292,54.19,80070.15,0.0,-0.99971,0.0,0.05927]
[1778166410306,54.19,80073.46,0.0,-0.99971,0.0,0.0595]
[1778166411313,54.19,80075.48,0.0,-0.9997,0.0,0.05964]
[1778166412320,54.19,80079.26,0.0,-0.9997,0.0,0.05991]
[1778166415341,54.19,80076.08,0.0,-0.9997,0.0,0.05969]
[1778166416349,54.19,80077.34,0.0,-0.9997,0.0,0.05977]
[1778166419369,54.19,80079.54,0.0,-0.9997,0.0,0.05993]
[1778166422680,54.19,80081.85,0.0,-0.9997,0.0,0.06009]
[1778166423397,54.19,80084.62,0.0,-0.9997,0.0,0.06029]
[1778166424404,54.19,80085.81,0.0,-0.9997,0.0,0.06037]
[1778166425412,54.19,80084.5,0.0,-0.9997,0.0,0.06028]
[1778166427425,54.19,80081.55,0.0,-0.9997,0.0,0.06007]
[1778166428432,54.19,80080.41,0.0,-0.9997,0.0,0.05999]
[1778166429440,54.19,80084.72,0.0,-0.9997,0.0,0.06029]
[1778166430446,54.19,80086.9,0.0,-0.9997,0.0,0.06045]
[1778166431455,54.19,80091.0,0.0,-0.9997,0.0,0.06074]
[1778166432462,54.19,80094.59,0.0,-0.9997,0.0,0.06099]
[1778166433469,54.19,80096.25,0.0,-0.9997,0.0,0.06111]
[1778166436490,54.19,80097.2,0.0,-0.9997,0.0,0.06118]
[1778166437497,54.19,80098.77,0.0,-0.9997,0.0,0.06129]
[1778166438504,54.19,80099.66,0.0,-0.9997,0.0,0.06136]
[1778166439511,54.19,80097.48,0.0,-0.9997,0.0,0.0612]
[1778166440518,54.19,80096.0,0.0,-0.9997,0.0,0.06109]
[1778166441525,54.19,80102.77,0.0,-0.99969,0.0,0.06158]
[1778166442532,54.19,80104.09,0.0,-0.99969,0.0,0.06167]
[1778166444546,54.19,80103.09,0.0,-0.99969,0.0,0.0616]
[1778166445553,54.19,80110.28,0.0,-0.99969,0.0,0.06212]
[1778166446560,54.19,80112.62,0.0,-0.99969,0.0,0.06229]
[1778166447568,54.19,80115.43,0.0,-0.99969,0.0,0.06249]
[1778166448575,54.19,80120.78,0.0,-0.99969,0.0,0.06289]
[1778166449375,54.19,80120.78,0.0,-0.99969,0.0,0.06289]
[1778166449931,54.19,80122.72,0.0,-0.99969,0.0,0.06303]
[1778166450589,54.19,80120.63,0.0,-0.99969,0.0,0.06287]
[1778166451596,54.19,80117.53,0.0,-0.99969,0.0,0.06248]
[1778166453610,54.19,80115.25,0.0,-0.99969,0.0,0.06232]
[1778166454617,54.19,80107.46,0.0,-0.99969,0.0,0.06175]
[1778166455624,54.19,80102.28,0.0,-0.9997,0.0,0.06138]
[1778166456631,54.19,80105.67,0.0,-0.99969,0.0,0.06163]
[1778166457638,54.19,80109.36,0.0,-0.99969,0.0,0.06189]
[1778166462673,54.19,80111.47,0.0,-0.99969,0.0,0.06204]
[1778166463680,54.19,80110.55,0.0,-0.99969,0.0,0.06198]
[1778166467416,54.19,80110.92,0.0,-0.99969,0.0,0.062]
[1778166467708,54.19,80112.41,0.0,-0.99969,0.0,0.06211]
[1778166468468,54.19,80112.41,0.0,-0.99969,0.0,0.06211]
[1778166468720,54.19,80112.41,0.0,-0.99969,0.0,0.06211]
[1778166469113,54.19,80112.41,0.0,-0.99969,0.0,0.06211]
[1778166468825,54.19,80122.16,0.0,-0.99969,0.0,0.06282]
[1778166469727,54.19,80133.34,0.0,-0.99968,0.0,0.06365]
[1778166470437,54.19,80133.34,0.0,-0.99968,0.0,0.06365]
[1778166470539,54.19,80133.34,0.0,-0.99968,0.0,0.06365]
[1778166470606,54.19,80133.34,0.0,-0.99968,0.0,0.06365]
[1778166470731,54.19,80135.94,0.0,-0.99968,0.0,0.06384]
[1778166471738,54.19,80136.59,0.0,-0.99968,0.0,0.06389]
[1778166472745,54.19,80149.77,0.0,-0.99968,0.0,0.06487]
[1778166474759,54.19,80149.97,0.0,-0.99968,0.0,0.06489]
[1778166475767,54.19,80152.17,0.0,-0.99968,0.0,0.06506]
[1778166476773,54.19,80154.65,0.0,-0.99967,0.0,0.06524]
[1778166477781,54.19,80159.59,0.0,-0.99967,0.0,0.06562]
[1778166478787,54.19,80162.73,0.0,-0.99967,0.0,0.06586]
[1778166479794,54.19,80158.99,0.0,-0.99967,0.0,0.06557]
[1778166480902,54.19,80156.77,0.0,-0.99967,0.0,0.0654]
[1778166481808,54.19,80157.82,0.0,-0.99967,0.0,0.06548]
[1778166482885,54.19,80159.02,0.0,-0.99967,0.0,0.06558]
[1778166483822,54.19,80157.51,0.0,-0.99967,0.0,0.06546]
[1778166486843,54.19,80155.67,0.0,-0.99967,0.0,0.06532]
[1778166487850,54.19,80158.8,0.0,-0.99967,0.0,0.06556]
[1778166488857,54.19,80161.18,0.0,-0.99967,0.0,0.06574]
[1778166490871,54.19,80162.8,0.0,-0.99967,0.0,0.06586]
[1778166491470,54.19,80162.8,0.0,-0.99967,0.0,0.06586]
[1778166491832,54.19,80162.8,0.0,-0.99967,0.0,0.06586]
[1778166491879,54.19,80171.74,0.0,-0.99967,0.0,0.06655]
[1778166492885,54.19,80180.42,0.0,-0.99966,0.0,0.06722]
[1778166493892,54.19,80179.04,0.0,-0.99967,0.0,0.06712]
[1778166494851,54.19,80179.04,0.0,-0.99967,0.0,0.06712]
[1778166494924,54.19,80178.52,0.0,-0.99967,0.0,0.06708]
[1778166495906,54.19,80181.39,0.0,-0.99966,0.0,0.0673]
[1778166497920,54.19,80188.11,0.0,-0.99966,0.0,0.06782]
[1778166498622,54.19,80188.11,0.0,-0.99966,0.0,0.06782]
[1778166498927,54.19,80198.36,0.0,-0.99966,0.0,0.06863]
[1778166499168,54.19,80198.36,0.0,-0.99966,0.0,0.06863]
[1778166499935,54.19,80204.45,0.0,-0.99965,0.0,0.06912]
[1778166500249,54.19,80204.45,0.0,-0.99965,0.0,0.06912]
[1778166500989,54.19,80204.45,0.0,-0.99965,0.0,0.06912]
[1778166501006,54.19,80208.65,0.0,-0.99965,0.0,0.06945]
[1778166501949,54.19,80212.54,0.0,-0.99965,0.0,0.06977]
[1778166502956,54.19,80213.59,0.0,-0.99965,0.0,0.06985]
[1778166503677,54.19,80213.59,0.0,-0.99965,0.0,0.06985]
[1778166504970,54.19,80215.28,0.0,-0.99965,0.0,0.06999]
[1778166506121,54.19,80215.28,0.0,-0.99965,0.0,0.06999]
[1778166505977,54.19,80218.33,0.0,-0.99965,0.0,0.07024]
[1778166506984,54.19,80222.26,0.0,-0.99965,0.0,0.07055]
[1778166507225,54.19,80222.26,0.0,-0.99965,0.0,0.07055]
[1778166507604,54.19,80222.26,0.0,-0.99965,0.0,0.07055]
[1778166507991,54.19,80223.62,0.0,-0.99965,0.0,0.07066]
[1778166508998,54.19,80222.28,0.0,-0.99965,0.0,0.07056]
[1778166509724,54.19,80222.28,0.0,-0.99965,0.0,0.07056]
[1778166510006,54.19,80226.23,0.0,-0.99965,0.0,0.07088]
[1778166511015,54.19,80228.08,0.0,-0.99965,0.0,0.07085]
[1778166512024,54.19,80233.64,0.0,-0.99964,0.0,0.0713]
[1778166512955,54.19,80233.64,0.0,-0.99964,0.0,0.0713]
[1778166513029,54.19,80229.48,0.0,-0.99964,0.0,0.07096]
[1778166514036,54.19,80221.27,0.0,-0.99965,0.0,0.07029]
[1778166515043,54.19,80224.94,0.0,-0.99965,0.0,0.07059]
[1778166515411,54.19,80224.94,0.0,-0.99965,0.0,0.07059]
[1778166516051,54.19,80230.33,0.0,-0.99964,0.0,0.07103]
[1778166518064,54.19,80232.82,0.0,-0.99964,0.0,0.07124]
[1778166519071,54.19,80238.24,0.0,-0.99964,0.0,0.07168]
[1778166520078,54.19,80241.53,0.0,-0.99964,0.0,0.07195]
[1778166521085,54.19,80242.72,0.0,-0.99964,0.0,0.07205]
[1778166522676,54.19,80242.56,0.0,-0.99964,0.0,0.07204]
[1778166522762,54.19,80242.56,0.0,-0.99964,0.0,0.07204]
[1778166523111,54.19,80242.56,0.0,-0.99964,0.0,0.07204]
[1778166523158,54.19,80248.61,0.0,-0.99964,0.0,0.07254]
[1778166523196,54.19,80248.61,0.0,-0.99964,0.0,0.07254]
[1778166524229,54.19,80249.32,0.0,-0.99964,0.0,0.0726]
[1778166524814,54.19,80249.32,0.0,-0.99964,0.0,0.0726]
[1778166525113,54.19,80243.78,0.0,-0.99964,0.0,0.07214]
[1778166526120,54.19,80242.17,0.0,-0.99964,0.0,0.07201]
[1778166527127,54.19,80244.23,0.0,-0.99964,0.0,0.07218]
[1778166527949,54.19,80244.23,0.0,-0.99964,0.0,0.07218]
[1778166528009,54.19,80244.23,0.0,-0.99964,0.0,0.07218]
[1778166528134,54.19,80245.8,0.0,-0.99964,0.0,0.07231]
[1778166529146,54.19,80242.03,0.0,-0.99964,0.0,0.07199]
[1778166530153,54.19,80243.55,0.0,-0.99964,0.0,0.07212]
[1778166531348,54.19,80243.12,0.0,-0.99964,0.0,0.07209]
[1778166532167,54.19,80245.6,0.0,-0.99964,0.0,0.07229]
[1778166534181,54.19,80246.91,0.0,-0.99964,0.0,0.0724]
[1778166536196,54.19,80243.46,0.0,-0.99964,0.0,0.07211]
[1778166537104,54.19,80243.46,0.0,-0.99964,0.0,0.07211]
[1778166537203,54.19,80240.31,0.0,-0.99964,0.0,0.07185]
[1778166539217,54.19,80237.99,0.0,-0.99964,0.0,0.07166]
[1778166540224,54.19,80234.48,0.0,-0.99964,0.0,0.07137]
[1778166543245,54.19,80236.45,0.0,-0.99964,0.0,0.07153]
[1778166547419,54.19,80235.86,0.0,-0.99964,0.0,0.07149]
[1778166547948,54.19,80235.86,0.0,-0.99964,0.0,0.07149]
[1778166548049,54.19,80236.15,0.0,-0.99964,0.0,0.07151]
[1778166549951,54.19,80235.7,0.0,-0.99964,0.0,0.07147]
[1778166550043,54.19,80235.48,0.0,-0.99964,0.0,0.07145]
[1778166550408,54.19,80235.48,0.0,-0.99964,0.0,0.07145]
[1778166550479,54.19,80232.71,0.0,-0.99964,0.0,0.07123]
[1778166551301,54.19,80223.69,0.0,-0.99965,0.0,0.07049]
[1778166552308,54.19,80219.28,0.0,-0.99965,0.0,0.07013]
[1778166554326,54.19,80225.47,0.0,-0.99965,0.0,0.07063]
[1778166555435,54.19,80229.8,0.0,-0.99964,0.0,0.07099]
[1778166556340,54.19,80233.3,0.0,-0.99964,0.0,0.07127]
[1778166558354,54.19,80234.45,0.0,-0.99964,0.0,0.07137]
[1778166561375,54.19,80243.07,0.0,-0.99964,0.0,0.07208]
[1778166562382,54.19,80248.68,0.0,-0.99964,0.0,0.07255]
[1778166564204,54.19,80248.68,0.0,-0.99964,0.0,0.07255]
[1778166564396,54.19,80242.74,0.0,-0.99964,0.0,0.07205]
[1778166565403,54.19,80243.96,0.0,-0.99964,0.0,0.07215]
[1778166566410,54.19,80245.04,0.0,-0.99964,0.0,0.07224]
[1778166567417,54.19,80248.82,0.0,-0.99964,0.0,0.07256]
[1778166571445,54.19,80249.62,0.0,-0.99964,0.0,0.07244]
[1778166572418,54.19,80249.62,0.0,-0.99964,0.0,0.07244]
[1778166572891,54.19,80249.62,0.0,-0.99964,0.0,0.07244]
[1778166572912,54.19,80250.47,0.0,-0.99964,0.0,0.07251]
[1778166574466,54.19,80253.21,0.0,-0.99963,0.0,0.07274]
[1778166577487,54.19,80248.77,0.0,-0.99964,0.0,0.07237]
[1778166578494,54.19,80245.93,0.0,-0.99964,0.0,0.07213]
[1778166580591,54.19,80247.86,0.0,-0.99964,0.0,0.07229]
[1778166580715,54.19,80247.86,0.0,-0.99964,0.0,0.07229]
[1778166583510,54.19,80247.26,0.0,-0.99964,0.0,0.07224]
[1778166583614,54.19,80247.26,0.0,-0.99964,0.0,0.07224]
[1778166583703,54.19,80246.5,0.0,-0.99964,0.0,0.07218]
[1778166588200,54.19,80245.55,0.0,-0.99964,0.0,0.0721]
[1778166587557,54.19,80248.7,0.0,-0.99964,0.0,0.07236]
[1778166588343,54.19,80248.7,0.0,-0.99964,0.0,0.07236]
[1778166593600,54.19,80248.75,0.0,-0.99964,0.0,0.07237]
[1778166594672,54.19,80248.75,0.0,-0.99964,0.0,0.07237]
[1778166594816,54.19,80248.75,0.0,-0.99964,0.0,0.07237]
[1778166595614,54.19,80259.43,0.0,-0.99963,0.0,0.07326]
[1778166596621,54.19,80265.48,0.0,-0.99963,0.0,0.07377]
[1778166597702,54.19,80265.48,0.0,-0.99963,0.0,0.07377]
[1778166597783,54.19,80265.48,0.0,-0.99963,0.0,0.07377]
[1778166597866,54.19,80264.33,0.0,-0.99963,0.0,0.07368]
[1778166602666,54.19,80254.33,0.0,-0.99963,0.0,0.07283]
[1778166603674,54.19,80257.95,0.0,-0.99963,0.0,0.07314]
[1778166605161,54.19,80257.95,0.0,-0.99963,0.0,0.07314]
[1778166605241,54.19,80257.95,0.0,-0.99963,0.0,0.07314]
[1778166611278,54.19,80260.87,0.0,-0.99963,0.0,0.07338]
[1778166611419,54.19,80262.52,0.0,-0.99963,0.0,0.07352]
[1778166611530,54.19,80262.52,0.0,-0.99963,0.0,0.07352]
[1778166611717,54.19,80262.52,0.0,-0.99963,0.0,0.07352]
[1778166611727,54.19,80262.52,0.0,-0.99963,0.0,0.07352]
[1778166611731,54.19,80263.11,0.0,-0.99963,0.0,0.07357]
[1778166613746,54.19,80269.39,0.0,-0.99963,0.0,0.07411]
[1778166614753,54.19,80265.61,0.0,-0.99963,0.0,0.07378]
[1778166616046,54.19,80265.61,0.0,-0.99963,0.0,0.07378]
[1778166616164,54.19,80265.61,0.0,-0.99963,0.0,0.07378]
[1778166620909,54.19,80267.14,0.0,-0.99963,0.0,0.07391]
[1778166620974,54.19,80267.14,0.0,-0.99963,0.0,0.07391]
[1778166621158,54.19,80267.14,0.0,-0.99963,0.0,0.07391]
[1778166621192,54.19,80267.8,0.0,-0.99963,0.0,0.07397]
[1778166621315,54.19,80267.8,0.0,-0.99963,0.0,0.07397]
[1778166621802,54.19,80265.58,0.0,-0.99963,0.0,0.07378]
[1778166622809,54.19,80261.15,0.0,-0.99963,0.0,0.07341]
[1778166624823,54.19,80258.1,0.0,-0.99963,0.0,0.07315]
[1778166625395,54.19,80258.1,0.0,-0.99963,0.0,0.07315]
[1778166625542,54.19,80258.1,0.0,-0.99963,0.0,0.07315]
[1778166630429,54.19,80258.68,0.0,-0.99963,0.0,0.0732]
[1778166630444,54.19,80258.68,0.0,-0.99963,0.0,0.0732]
[1778166630536,54.19,80258.68,0.0,-0.99963,0.0,0.0732]
[1778166630764,54.19,80258.68,0.0,-0.99963,0.0,0.0732]
[1778166630865,54.19,80258.69,0.0,-0.99963,0.0,0.0732]
[1778166633886,54.19,80249.22,0.0,-0.99964,0.0,0.07222]
[1778166634921,54.19,80249.22,0.0,-0.99964,0.0,0.07222]
[1778166634997,54.19,80249.22,0.0,-0.99964,0.0,0.07222]
[1778166638505,54.19,80245.79,0.0,-0.99964,0.0,0.07194]
[1778166638724,54.19,80245.79,0.0,-0.99964,0.0,0.07194]
[1778166638921,54.19,80244.7,0.0,-0.99964,0.0,0.07185]
[1778166639435,54.19,80244.7,0.0,-0.99964,0.0,0.07185]
[1778166639544,54.19,80244.7,0.0,-0.99964,0.0,0.07185]
[1778166644963,54.19,80242.85,0.0,-0.99964,0.0,0.07169]
[1778166645970,54.19,80240.15,0.0,-0.99964,0.0,0.07147]
[1778166647615,54.19,80237.9,0.0,-0.99964,0.0,0.07129]
[1778166647723,54.19,80237.9,0.0,-0.99964,0.0,0.07129]
[1778166649162,54.19,80237.7,0.0,-0.99964,0.0,0.07127]
[1778166649311,54.19,80237.7,0.0,-0.99964,0.0,0.07127]
[1778166649258,54.19,80236.59,0.0,-0.99964,0.0,0.07118]
[1778166649998,54.19,80235.48,0.0,-0.99964,0.0,0.07109]
[1778166651005,54.19,80238.03,0.0,-0.99964,0.0,0.0713]
[1778166652082,54.19,80238.03,0.0,-0.99964,0.0,0.0713]
[1778166652195,54.19,80238.03,0.0,-0.99964,0.0,0.0713]
[1778166655034,54.19,80235.59,0.0,-0.99964,0.0,0.0711]
[1778166657245,54.19,80236.07,0.0,-0.99964,0.0,0.07114]
[1778166657402,54.19,80235.56,0.0,-0.99964,0.0,0.07109]
[1778166657521,54.19,80235.56,0.0,-0.99964,0.0,0.07109]
[1778166657531,54.19,80235.56,0.0,-0.99964,0.0,0.07109]
[1778166659062,54.19,80235.41,0.0,-0.99964,0.0,0.07108]
[1778166660069,54.19,80233.04,0.0,-0.99964,0.0,0.07089]
[1778166662084,54.19,80222.66,0.0,-0.99965,0.0,0.07004]
[1778166663091,54.19,80218.93,0.0,-0.99965,0.0,0.06974]
[1778166666112,54.19,80221.91,0.0,-0.99965,0.0,0.06998]
[1778166667119,54.19,80224.17,0.0,-0.99965,0.0,0.07017]
[1778166668509,54.19,80224.28,0.0,-0.99965,0.0,0.07018]
[1778166668637,54.19,80224.28,0.0,-0.99965,0.0,0.07018]
[1778166671162,54.19,80231.2,0.0,-0.99965,0.0,0.07074]
[1778166672170,54.19,80227.06,0.0,-0.99965,0.0,0.0704]
[1778166673177,54.19,80220.79,0.0,-0.99965,0.0,0.06989]
[1778166674184,54.19,80227.12,0.0,-0.99965,0.0,0.07041]
[1778166675400,54.19,80228.71,0.0,-0.99965,0.0,0.07054]
[1778166675461,54.19,80228.71,0.0,-0.99965,0.0,0.07054]
[1778166676200,54.19,80222.46,0.0,-0.99965,0.0,0.07003]
[1778166677206,54.19,80218.83,0.0,-0.99965,0.0,0.06974]
[1778166678213,54.19,80217.42,0.0,-0.99965,0.0,0.06962]
[1778166678399,54.19,80217.42,0.0,-0.99965,0.0,0.06962]
[1778166678494,54.19,80217.42,0.0,-0.99965,0.0,0.06962]
[1778166678824,54.19,80217.42,0.0,-0.99965,0.0,0.06962]
[1778166678892,54.19,80217.42,0.0,-0.99965,0.0,0.06962]
[1778166679220,54.19,80212.62,0.0,-0.99965,0.0,0.06924]
[1778166683249,54.19,80220.66,0.0,-0.99965,0.0,0.06988]
[1778166684257,54.19,80228.04,0.0,-0.99965,0.0,0.07048]
[1778166685219,54.19,80228.04,0.0,-0.99965,0.0,0.07048]
[1778166685289,54.19,80228.04,0.0,-0.99965,0.0,0.07048]
[1778166685315,54.19,80229.83,0.0,-0.99965,0.0,0.07063]
[1778166688285,54.19,80233.02,0.0,-0.99964,0.0,0.07089]
[1778166692313,54.19,80236.37,0.0,-0.99964,0.0,0.07098]
[1778166694327,54.19,80233.39,0.0,-0.99965,0.0,0.07073]
[1778166694707,54.19,80233.39,0.0,-0.99965,0.0,0.07073]
[1778166694830,54.19,80233.39,0.0,-0.99965,0.0,0.07073]
[1778166695127,54.19,80233.39,0.0,-0.99965,0.0,0.07073]
[1778166695318,54.19,80233.39,0.0,-0.99965,0.0,0.07073]
[1778166695334,54.19,80232.21,0.0,-0.99965,0.0,0.07064]
[1778166697348,54.19,80228.33,0.0,-0.99965,0.0,0.07032]
[1778166697809,54.19,80228.33,0.0,-0.99965,0.0,0.07032]
[1778166697984,54.19,80228.33,0.0,-0.99965,0.0,0.07032]
[1778166698355,54.19,80224.24,0.0,-0.99965,0.0,0.06999]
[1778166699362,54.19,80221.34,0.0,-0.99965,0.0,0.06976]
[1778166700369,54.19,80217.79,0.0,-0.99965,0.0,0.06947]
[1778166701141,54.19,80217.79,0.0,-0.99965,0.0,0.06947]
[1778166701362,54.19,80217.79,0.0,-0.99965,0.0,0.06947]
[1778166701379,54.19,80218.05,0.0,-0.99965,0.0,0.06949]
[1778166704232,54.19,80218.1,0.0,-0.99965,0.0,0.0695]
[1778166704318,54.19,80218.1,0.0,-0.99965,0.0,0.0695]
[1778166709436,54.19,80213.01,0.0,-0.99965,0.0,0.06909]
[1778166711217,54.19,80213.01,0.0,-0.99965,0.0,0.06909]
[1778166711277,54.19,80213.01,0.0,-0.99965,0.0,0.06909]
[1778166711315,54.19,80209.52,0.0,-0.99966,0.0,0.06881]
[1778166712457,54.19,80200.66,0.0,-0.99966,0.0,0.06811]
[1778166714057,54.19,80200.66,0.0,-0.99966,0.0,0.06811]
[1778166714163,54.19,80200.66,0.0,-0.99966,0.0,0.06811]
[1778166714264,54.19,80199.95,0.0,-0.99966,0.0,0.06805]
[1778166715517,54.19,80200.36,0.0,-0.99966,0.0,0.06809]
[1778166715663,54.19,80200.36,0.0,-0.99966,0.0,0.06809]
[1778166716485,54.19,80203.67,0.0,-0.99966,0.0,0.06835]
[1778166722054,54.19,80202.53,0.0,-0.99966,0.0,0.06826]
[1778166722151,54.19,80202.53,0.0,-0.99966,0.0,0.06826]
[1778166722610,54.19,80202.08,0.0,-0.99966,0.0,0.06822]
[1778166722624,54.19,80202.08,0.0,-0.99966,0.0,0.06822]
[1778166722711,54.19,80197.33,0.0,-0.99966,0.0,0.06785]
[1778166723534,54.19,80192.44,0.0,-0.99966,0.0,0.06746]
[1778166724541,54.19,80189.54,0.0,-0.99966,0.0,0.06724]
[1778166725548,54.19,80194.35,0.0,-0.99966,0.0,0.06761]
[1778166727185,54.19,80194.35,0.0,-0.99966,0.0,0.06761]
[1778166727301,54.19,80194.35,0.0,-0.99966,0.0,0.06761]
[1778166731936,54.19,80196.89,0.0,-0.99966,0.0,0.06781]
[1778166731950,54.19,80196.89,0.0,-0.99966,0.0,0.06781]
[1778166732176,54.19,80196.89,0.0,-0.99966,0.0,0.06781]
[1778166732316,54.19,80196.89,0.0,-0.99966,0.0,0.06781]
[1778166732417,54.19,80199.15,0.0,-0.99966,0.0,0.06799]
[1778166732600,54.19,80194.72,0.0,-0.99966,0.0,0.06764]
[1778166736628,54.19,80192.3,0.0,-0.99966,0.0,0.06745]
[1778166740362,54.19,80192.35,0.0,-0.99966,0.0,0.06746]
[1778166740378,54.19,80192.35,0.0,-0.99966,0.0,0.06746]
[1778166742582,54.19,80192.11,0.0,-0.99966,0.0,0.06744]
[1778166742670,54.19,80191.36,0.0,-0.99966,0.0,0.06738]
[1778166743677,54.19,80185.26,0.0,-0.99967,0.0,0.0669]
[1778166744684,54.19,80182.51,0.0,-0.99967,0.0,0.06669]
[1778166746701,54.19,80186.23,0.0,-0.99967,0.0,0.06698]
[1778166748716,54.19,80188.94,0.0,-0.99966,0.0,0.06719]
[1778166749496,54.19,80188.94,0.0,-0.99966,0.0,0.06719]
[1778166749722,54.19,80189.8,0.0,-0.99966,0.0,0.06726]
[1778166754757,54.19,80185.2,0.0,-0.99967,0.0,0.06673]
[1778166757283,54.19,80184.4,0.0,-0.99967,0.0,0.06666]
[1778166757443,54.19,80184.4,0.0,-0.99967,0.0,0.06666]
[1778166757377,54.19,80183.81,0.0,-0.99967,0.0,0.06662]
[1778166757778,54.19,80183.39,0.0,-0.99967,0.0,0.06659]
[1778166759257,54.19,80183.39,0.0,-0.99967,0.0,0.06659]
[1778166759387,54.19,80183.39,0.0,-0.99967,0.0,0.06659]
[1778166761812,54.19,80177.75,0.0,-0.99967,0.0,0.06615]
[1778166763576,54.19,80177.42,0.0,-0.99967,0.0,0.06613]
[1778166763638,54.19,80177.42,0.0,-0.99967,0.0,0.06613]
[1778166763774,54.19,80177.42,0.0,-0.99967,0.0,0.06613]
[1778166763812,54.19,80177.42,0.0,-0.99967,0.0,0.06613]
[1778166763826,54.19,80179.22,0.0,-0.99967,0.0,0.06627]
[1778166765840,54.19,80182.23,0.0,-0.99967,0.0,0.0665]
[1778166766862,54.19,80189.88,0.0,-0.99966,0.0,0.06709]
[1778166767855,54.19,80212.82,0.0,-0.99966,0.0,0.0689]
[1778166768862,54.19,80219.06,0.0,-0.99965,0.0,0.06939]
[1778166769872,54.19,80212.92,0.0,-0.99966,0.0,0.0689]
[1778166774907,54.19,80211.63,0.0,-0.99966,0.0,0.0688]
[1778166776411,54.19,80211.63,0.0,-0.99966,0.0,0.0688]
[1778166776498,54.19,80211.87,0.0,-0.99966,0.0,0.06882]
[1778166779211,54.19,80209.4,0.0,-0.99966,0.0,0.06862]
[1778166779357,54.19,80209.4,0.0,-0.99966,0.0,0.06862]
[1778166779361,54.19,80208.51,0.0,-0.99966,0.0,0.06855]
[1778166783970,54.19,80203.4,0.0,-0.99966,0.0,0.06815]
[1778166784977,54.19,80194.75,0.0,-0.99966,0.0,0.06747]
[1778166785984,54.19,80197.19,0.0,-0.99966,0.0,0.06766]
[1778166786791,54.19,80197.19,0.0,-0.99966,0.0,0.06766]
[1778166786939,54.19,80197.19,0.0,-0.99966,0.0,0.06766]
[1778166791106,54.19,80198.95,0.0,-0.99966,0.0,0.0678]
[1778166791152,54.19,80198.95,0.0,-0.99966,0.0,0.0678]
[1778166791207,54.19,80204.41,0.0,-0.99966,0.0,0.06823]
[1778166791710,54.19,80204.41,0.0,-0.99966,0.0,0.06823]
[1778166791856,54.19,80204.41,0.0,-0.99966,0.0,0.06823]
[1778166792027,54.19,80205.78,0.0,-0.99966,0.0,0.06834]
[1778166796302,54.19,80204.17,0.0,-0.99966,0.0,0.06821]
[1778166796349,54.19,80204.17,0.0,-0.99966,0.0,0.06821]
[1778166801104,54.19,80201.95,0.0,-0.99966,0.0,0.06803]
[1778166801158,54.19,80201.95,0.0,-0.99966,0.0,0.06803]
[1778166801176,54.19,80201.95,0.0,-0.99966,0.0,0.06803]
[1778166801284,54.19,80201.95,0.0,-0.99966,0.0,0.06803]
[1778166801385,54.19,80199.89,0.0,-0.99966,0.0,0.06787]
[1778166803104,54.19,80190.82,0.0,-0.99966,0.0,0.06716]
[1778166803864,54.19,80190.82,0.0,-0.99966,0.0,0.06716]
[1778166803955,54.19,80190.82,0.0,-0.99966,0.0,0.06716]
[1778166804111,54.19,80187.79,0.0,-0.99967,0.0,0.06693]
[1778166805118,54.19,80182.61,0.0,-0.99967,0.0,0.06653]
[1778166806125,54.19,80178.86,0.0,-0.99967,0.0,0.06624]
[1778166807430,54.19,80178.86,0.0,-0.99967,0.0,0.06624]
[1778166807486,54.19,80171.81,0.0,-0.99967,0.0,0.0657]
[1778166809147,54.19,80169.24,0.0,-0.99967,0.0,0.0655]
[1778166810079,54.19,80169.24,0.0,-0.99967,0.0,0.0655]
[1778166810154,54.19,80169.85,0.0,-0.99967,0.0,0.06555]
[1778166815192,54.19,80165.35,0.0,-0.99968,0.0,0.06504]
[1778166816197,54.19,80161.57,0.0,-0.99968,0.0,0.06475]
[1778166818514,54.19,80160.07,0.0,-0.99968,0.0,0.06464]
[1778166818676,54.19,80160.07,0.0,-0.99968,0.0,0.06464]
[1778166819218,54.19,80157.89,0.0,-0.99968,0.0,0.06447]
[1778166820595,54.19,80158.22,0.0,-0.99968,0.0,0.0645]
[1778166820707,54.19,80158.22,0.0,-0.99968,0.0,0.0645]
[1778166822239,54.19,80156.08,0.0,-0.99968,0.0,0.06434]
[1778166823246,54.19,80151.53,0.0,-0.99968,0.0,0.064]
[1778166824107,54.19,80151.53,0.0,-0.99968,0.0,0.064]
[1778166824165,54.19,80151.53,0.0,-0.99968,0.0,0.064]
[1778166824253,54.19,80149.86,0.0,-0.99968,0.0,0.06387]
[1778166827856,54.19,80151.19,0.0,-0.99968,0.0,0.06397]
[1778166828015,54.19,80151.19,0.0,-0.99968,0.0,0.06397]
[1778166830383,54.19,80153.6,0.0,-0.99968,0.0,0.06415]
[1778166830446,54.19,80153.6,0.0,-0.99968,0.0,0.06415]
[1778166830481,54.19,80147.38,0.0,-0.99968,0.0,0.06369]
[1778166831430,54.19,80147.38,0.0,-0.99968,0.0,0.06369]
[1778166831302,54.19,80139.61,0.0,-0.99969,0.0,0.06312]
[1778166831616,54.19,80139.61,0.0,-0.99969,0.0,0.06312]
[1778166832309,54.19,80135.84,0.0,-0.99969,0.0,0.06284]
[1778166832531,54.19,80135.84,0.0,-0.99969,0.0,0.06284]
[1778166834323,54.19,80132.02,0.0,-0.99969,0.0,0.06256]
[1778166836337,54.19,80135.86,0.0,-0.99969,0.0,0.06284]
[1778166836796,54.19,80135.86,0.0,-0.99969,0.0,0.06284]
[1778166836983,54.19,80135.86,0.0,-0.99969,0.0,0.06284]
[1778166837344,54.19,80136.63,0.0,-0.99969,0.0,0.0629]
[1778166838351,54.19,80141.18,0.0,-0.99969,0.0,0.06323]
[1778166839358,54.19,80143.51,0.0,-0.99968,0.0,0.0634]
[1778166844393,54.19,80144.34,0.0,-0.99968,0.0,0.06346]
[1778166850435,54.19,80148.32,0.0,-0.99968,0.0,0.06376]
[1778166851442,54.19,80153.25,0.0,-0.99968,0.0,0.06413]
[1778166855470,54.19,80155.54,0.0,-0.99968,0.0,0.0643]
[1778166857484,54.19,80161.03,0.0,-0.99968,0.0,0.06471]
[1778166859498,54.19,80164.22,0.0,-0.99968,0.0,0.06495]
[1778166864536,54.19,80157.32,0.0,-0.99968,0.0,0.06443]
[1778166865543,54.19,80154.76,0.0,-0.99968,0.0,0.06424]
[1778166867427,54.19,80154.55,0.0,-0.99968,0.0,0.06422]
[1778166867557,54.19,80154.59,0.0,-0.99968,0.0,0.06423]
[1778166869565,54.19,80154.52,0.0,-0.99968,0.0,0.06422]
[1778166869571,54.19,80154.61,0.0,-0.99968,0.0,0.06423]
[1778166873599,54.19,80150.4,0.0,-0.99968,0.0,0.06375]
[1778166875613,54.19,80142.53,0.0,-0.99969,0.0,0.06316]
[1778166877561,54.19,80142.53,0.0,-0.99969,0.0,0.06316]
[1778166877709,54.19,80143.35,0.0,-0.99969,0.0,0.06323]
[1778166877788,54.19,80143.85,0.0,-0.99969,0.0,0.06326]
[1778166878779,54.19,80143.85,0.0,-0.99969,0.0,0.06326]
[1778166882662,54.19,80146.38,0.0,-0.99968,0.0,0.06345]
[1778166885050,54.19,80147.48,0.0,-0.99968,0.0,0.06353]
[1778166885095,54.19,80147.48,0.0,-0.99968,0.0,0.06353]
[1778166885151,54.19,80153.78,0.0,-0.99968,0.0,0.064]
[1778166885683,54.19,80156.28,0.0,-0.99968,0.0,0.06419]
[1778166886690,54.19,80159.54,0.0,-0.99968,0.0,0.06443]
[1778166887697,54.19,80161.47,0.0,-0.99968,0.0,0.06457]
[1778166892443,54.19,80162.44,0.0,-0.99968,0.0,0.06465]
[1778166892506,54.19,80162.25,0.0,-0.99968,0.0,0.06463]
[1778166892892,54.19,80162.25,0.0,-0.99968,0.0,0.06463]
[1778166892923,54.19,80161.66,0.0,-0.99968,0.0,0.06459]
[1778166895753,54.19,80164.78,0.0,-0.99968,0.0,0.06482]
[1778166897428,54.19,80164.78,0.0,-0.99968,0.0,0.06482]
[1778166897499,54.19,80164.81,0.0,-0.99968,0.0,0.06483]
[1778166898774,54.19,80156.23,0.0,-0.99968,0.0,0.06418]
[1778166899900,54.19,80156.23,0.0,-0.99968,0.0,0.06418]
[1778166899996,54.19,80154.25,0.0,-0.99968,0.0,0.06403]
[1778166905823,54.19,80155.55,0.0,-0.99968,0.0,0.06413]
[1778166907930,54.19,80156.31,0.0,-0.99968,0.0,0.06419]
[1778166908029,54.19,80162.84,0.0,-0.99968,0.0,0.06468]
[1778166909122,54.19,80162.84,0.0,-0.99968,0.0,0.06468]
[1778166909233,54.19,80162.84,0.0,-0.99968,0.0,0.06468]
[1778166909334,54.19,80162.28,0.0,-0.99968,0.0,0.06464]
[1778166910858,54.19,80167.08,0.0,-0.99968,0.0,0.065]
[1778166911865,54.19,80169.92,0.0,-0.99967,0.0,0.06521]
[1778166915894,54.19,80175.66,0.0,-0.99967,0.0,0.06565]
[1778166917331,54.19,80175.66,0.0,-0.99967,0.0,0.06565]
[1778166917447,54.19,80175.66,0.0,-0.99967,0.0,0.06565]
[1778166917543,54.19,80174.74,0.0,-0.99967,0.0,0.06558]
[1778166918915,54.19,80170.43,0.0,-0.99967,0.0,0.06525]
[1778166919964,54.19,80170.43,0.0,-0.99967,0.0,0.06525]
[1778166925155,54.19,80168.73,0.0,-0.99968,0.0,0.06512]
[1778166925200,54.19,80166.52,0.0,-0.99968,0.0,0.06496]
[1778166925964,54.19,80164.09,0.0,-0.99968,0.0,0.06477]
[1778166927431,54.19,80164.09,0.0,-0.99968,0.0,0.06477]
[1778166927505,54.19,80155.21,0.0,-0.99968,0.0,0.06411]
[1778166927979,54.19,80151.65,0.0,-0.99968,0.0,0.06384]
[1778166930256,54.19,80150.7,0.0,-0.99968,0.0,0.06377]
[1778166930330,54.19,80151.21,0.0,-0.99968,0.0,0.06381]
[1778166931000,54.19,80145.89,0.0,-0.99969,0.0,0.06325]
[1778166937042,54.19,80146.46,0.0,-0.99968,0.0,0.06329]
[1778166940063,54.19,80149.75,0.0,-0.99968,0.0,0.06353]
[1778166941636,54.19,80149.75,0.0,-0.99968,0.0,0.06353]
[1778166941070,54.19,80151.62,0.0,-0.99968,0.0,0.06367]
[1778166941794,54.19,80151.62,0.0,-0.99968,0.0,0.06367]
[1778166942077,54.19,80152.61,0.0,-0.99968,0.0,0.06374]
[1778166942933,54.19,80152.61,0.0,-0.99968,0.0,0.06374]
[1778166943003,54.19,80152.61,0.0,-0.99968,0.0,0.06374]
[1778166945098,54.19,80154.88,0.0,-0.99968,0.0,0.06391]
[1778166947112,54.19,80157.42,0.0,-0.99968,0.0,0.0641]
[1778166950850,54.19,80155.91,0.0,-0.99968,0.0,0.06399]
[1778166950862,54.19,80155.91,0.0,-0.99968,0.0,0.06399]
[1778166951140,54.19,80157.72,0.0,-0.99968,0.0,0.06413]
[1778166952147,54.19,80160.94,0.0,-0.99968,0.0,0.06437]
[1778166953486,54.19,80160.94,0.0,-0.99968,0.0,0.06437]
[1778166953520,54.19,80160.94,0.0,-0.99968,0.0,0.06437]
[1778166954162,54.19,80164.16,0.0,-0.99968,0.0,0.06461]
[1778166955168,54.19,80167.36,0.0,-0.99968,0.0,0.06485]
[1778166957182,54.19,80169.57,0.0,-0.99968,0.0,0.06502]
[1778166959199,54.19,80174.28,0.0,-0.99967,0.0,0.06537]
[1778166962287,54.19,80173.86,0.0,-0.99967,0.0,0.06534]
[1778166962413,54.19,80173.86,0.0,-0.99967,0.0,0.06534]
[1778166962496,54.19,80174.64,0.0,-0.99967,0.0,0.0654]
[1778166963982,54.19,80173.99,0.0,-0.99967,0.0,0.06535]
[1778166964066,54.19,80173.99,0.0,-0.99967,0.0,0.06535]
[1778166965241,54.19,80177.97,0.0,-0.99967,0.0,0.06565]
[1778166968262,54.19,80173.79,0.0,-0.99967,0.0,0.06534]
[1778166969324,54.19,80173.79,0.0,-0.99967,0.0,0.06534]
[1778166969415,54.19,80173.79,0.0,-0.99967,0.0,0.06534]
[1778166969508,54.19,80169.15,0.0,-0.99968,0.0,0.06498]
[1778166969810,54.19,80169.15,0.0,-0.99968,0.0,0.06498]
[1778166970034,54.19,80169.15,0.0,-0.99968,0.0,0.06498]
[1778166971283,54.19,80163.69,0.0,-0.99968,0.0,0.06457]
[1778166973297,54.19,80161.8,0.0,-0.99968,0.0,0.06443]
[1778166974912,54.19,80161.92,0.0,-0.99968,0.0,0.06444]
[1778166975027,54.19,80161.92,0.0,-0.99968,0.0,0.06444]
[1778166975627,54.19,80161.92,0.0,-0.99968,0.0,0.06444]
[1778166975646,54.19,80161.92,0.0,-0.99968,0.0,0.06444]
[1778166975672,54.19,80162.4,0.0,-0.99968,0.0,0.06448]
[1778166978332,54.19,80170.47,0.0,-0.99968,0.0,0.06508]
[1778166979339,54.19,80176.28,0.0,-0.99967,0.0,0.06553]
[1778166980598,54.19,80176.28,0.0,-0.99967,0.0,0.06553]
[1778166980683,54.19,80176.28,0.0,-0.99967,0.0,0.06553]
[1778166985481,54.19,80175.12,0.0,-0.99967,0.0,0.06544]
[1778166985544,54.19,80175.12,0.0,-0.99967,0.0,0.06544]
[1778166986023,54.19,80175.13,0.0,-0.99967,0.0,0.06544]
[1778166986166,54.19,80175.13,0.0,-0.99967,0.0,0.06544]
[1778166986388,54.19,80175.55,0.0,-0.99967,0.0,0.06547]
[1778166991423,54.19,80175.24,0.0,-0.99967,0.0,0.06528]
[1778166993438,54.19,80177.64,0.0,-0.99967,0.0,0.06546]
[1778166998474,54.19,80179.07,0.0,-0.99967,0.0,0.06557]
[1778166999481,54.19,80180.73,0.0,-0.99967,0.0,0.06569]
[1778167000488,54.19,80183.35,0.0,-0.99967,0.0,0.06589]
[1778167001544,54.19,80183.35,0.0,-0.99967,0.0,0.06589]
[1778167001628,54.19,80183.35,0.0,-0.99967,0.0,0.06589]
[1778167001641,54.19,80185.09,0.0,-0.99967,0.0,0.06603]
[1778167002502,54.19,80188.07,0.0,-0.99967,0.0,0.06626]
[1778167007537,54.19,80194.56,0.0,-0.99967,0.0,0.06676]
[1778167008544,54.19,80202.15,0.0,-0.99966,0.0,0.06735]
[1778167009551,54.19,80210.63,0.0,-0.99966,0.0,0.06801]
[1778167010558,54.19,80210.71,0.0,-0.99966,0.0,0.06802]
[1778167011568,54.19,80206.72,0.0,-0.99966,0.0,0.06771]
[1778167012572,54.19,80195.6,0.0,-0.99967,0.0,0.06684]
[1778167013579,54.19,80192.95,0.0,-0.99967,0.0,0.06663]
[1778167014529,54.19,80192.95,0.0,-0.99967,0.0,0.06663]
[1778167014645,54.19,80192.95,0.0,-0.99967,0.0,0.06663]
[1778167014689,54.19,80192.4,0.0,-0.99967,0.0,0.06659]
[1778167015489,54.19,80192.4,0.0,-0.99967,0.0,0.06659]
[1778167015565,54.19,80192.4,0.0,-0.99967,0.0,0.06659]
[1778167017607,54.19,80194.34,0.0,-0.99967,0.0,0.06674]
[1778167020215,54.19,80194.5,0.0,-0.99967,0.0,0.06675]
[1778167020356,54.19,80194.5,0.0,-0.99967,0.0,0.06675]
[1778167020628,54.19,80194.54,0.0,-0.99967,0.0,0.06676]
[1778167021156,54.19,80194.54,0.0,-0.99967,0.0,0.06676]
[1778167021219,54.19,80194.54,0.0,-0.99967,0.0,0.06676]
[1778167023649,54.19,80189.73,0.0,-0.99967,0.0,0.06638]
[1778167024437,54.19,80189.73,0.0,-0.99967,0.0,0.06638]
[1778167024527,54.19,80189.73,0.0,-0.99967,0.0,0.06638]
[1778167024656,54.19,80190.01,0.0,-0.99967,0.0,0.06641]
[1778167025177,54.19,80190.01,0.0,-0.99967,0.0,0.06641]
[1778167025333,54.19,80190.01,0.0,-0.99967,0.0,0.06641]
[1778167025663,54.19,80194.27,0.0,-0.99967,0.0,0.06674]
[1778167026670,54.19,80199.57,0.0,-0.99966,0.0,0.06715]
[1778167027677,54.19,80201.1,0.0,-0.99966,0.0,0.06727]
[1778167028582,54.19,80201.1,0.0,-0.99966,0.0,0.06727]
[1778167028731,54.19,80201.1,0.0,-0.99966,0.0,0.06727]
[1778167028684,54.19,80204.04,0.0,-0.99966,0.0,0.0675]
[1778167029106,54.19,80204.04,0.0,-0.99966,0.0,0.0675]
[1778167029228,54.19,80204.04,0.0,-0.99966,0.0,0.0675]
[1778167029691,54.19,80205.19,0.0,-0.99966,0.0,0.06759]
[1778167034726,54.19,80205.76,0.0,-0.99966,0.0,0.06763]
[1778167036629,54.19,80205.01,0.0,-0.99966,0.0,0.06757]
[1778167036740,54.19,80205.81,0.0,-0.99966,0.0,0.06763]
[1778167036765,54.19,80205.81,0.0,-0.99966,0.0,0.06763]
[1778167037190,54.19,80205.81,0.0,-0.99966,0.0,0.06763]
[1778167037353,54.19,80205.81,0.0,-0.99966,0.0,0.06763]
[1778167037449,54.19,80205.81,0.0,-0.99966,0.0,0.06763]
[1778167042077,54.19,80205.58,0.0,-0.99966,0.0,0.06762]
[1778167042201,54.19,80205.58,0.0,-0.99966,0.0,0.06762]
[1778167042710,54.19,80205.58,0.0,-0.99966,0.0,0.06762]
[1778167042303,54.19,80205.0,0.0,-0.99966,0.0,0.06757]
[1778167042823,54.19,80205.0,0.0,-0.99966,0.0,0.06757]
[1778167048824,54.19,80204.43,0.0,-0.99966,0.0,0.06753]
[1778167049834,54.19,80204.43,0.0,-0.99966,0.0,0.06753]
[1778167049959,54.19,80204.43,0.0,-0.99966,0.0,0.06753]
[1778167050060,54.19,80207.76,0.0,-0.99966,0.0,0.06779]
[1778167050845,54.19,80207.76,0.0,-0.99966,0.0,0.06779]
[1778167050974,54.19,80207.76,0.0,-0.99966,0.0,0.06779]
[1778167056173,54.19,80207.71,0.0,-0.99966,0.0,0.06761]
[1778167056327,54.19,80207.71,0.0,-0.99966,0.0,0.06761]
[1778167056428,54.19,80195.9,0.0,-0.99967,0.0,0.06669]
[1778167056882,54.19,80193.85,0.0,-0.99967,0.0,0.06653]
[1778167058047,54.19,80193.85,0.0,-0.99967,0.0,0.06653]
[1778167058171,54.19,80193.85,0.0,-0.99967,0.0,0.06653]
[1778167058262,54.19,80189.61,0.0,-0.99967,0.0,0.0662]
[1778167058897,54.19,80183.9,0.0,-0.99967,0.0,0.06576]
[1778167060914,54.19,80182.3,0.0,-0.99967,0.0,0.06564]
[1778167062689,54.19,80182.3,0.0,-0.99967,0.0,0.06564]
[1778167062705,54.19,80168.43,0.0,-0.99968,0.0,0.06459]
[1778167062928,54.19,80161.62,0.0,-0.99968,0.0,0.06408]
[1778167065949,54.19,80158.86,0.0,-0.99968,0.0,0.06388]
[1778167066956,54.19,80155.94,0.0,-0.99968,0.0,0.06366]
[1778167067963,54.19,80154.79,0.0,-0.99968,0.0,0.06357]
[1778167068970,54.19,80151.63,0.0,-0.99968,0.0,0.06334]
[1778167069977,54.19,80145.65,0.0,-0.99969,0.0,0.0629]
[1778167070984,54.19,80139.08,0.0,-0.99969,0.0,0.06242]
[1778167072467,54.19,80139.08,0.0,-0.99969,0.0,0.06242]
[1778167072515,54.19,80136.39,0.0,-0.99969,0.0,0.06222]
[1778167072998,54.19,80130.61,0.0,-0.99969,0.0,0.0618]
[1778167073997,54.19,80130.61,0.0,-0.99969,0.0,0.0618]
[1778167074007,54.19,80129.64,0.0,-0.99969,0.0,0.06173]
[1778167078034,54.19,80127.9,0.0,-0.99969,0.0,0.06161]
[1778167080050,54.19,80125.88,0.0,-0.99969,0.0,0.06146]
[1778167081057,54.19,80127.3,0.0,-0.99969,0.0,0.06156]
[1778167084078,54.19,80121.35,0.0,-0.9997,0.0,0.06114]
[1778167085726,54.19,80114.72,0.0,-0.9997,0.0,0.06066]
[1778167086092,54.19,80112.81,0.0,-0.9997,0.0,0.06053]
[1778167087099,54.19,80108.49,0.0,-0.9997,0.0,0.06022]
[1778167088106,54.19,80103.99,0.0,-0.9997,0.0,0.05991]
[1778167089180,54.19,80103.99,0.0,-0.9997,0.0,0.05991]
[1778167089298,54.19,80103.99,0.0,-0.9997,0.0,0.05991]
[1778167089366,54.19,80103.84,0.0,-0.9997,0.0,0.05989]
[1778167091127,54.19,80104.8,0.0,-0.9997,0.0,0.05996]
[1778167092134,54.19,80103.69,0.0,-0.9997,0.0,0.05988]
[1778167095155,54.19,80101.21,0.0,-0.9997,0.0,0.05971]
[1778167096797,54.19,80101.21,0.0,-0.9997,0.0,0.05971]
[1778167096162,54.19,80100.07,0.0,-0.9997,0.0,0.05963]
[1778167096888,54.19,80100.07,0.0,-0.9997,0.0,0.05963]
[1778167097454,54.19,80100.07,0.0,-0.9997,0.0,0.05963]
[1778167097515,54.19,80099.7,0.0,-0.9997,0.0,0.0596]
[1778167098215,54.19,80099.7,0.0,-0.9997,0.0,0.0596]
[1778167098304,54.19,80097.1,0.0,-0.99971,0.0,0.05942]
[1778167103211,54.19,80094.71,0.0,-0.99971,0.0,0.05926]
[1778167105642,54.19,80093.75,0.0,-0.99971,0.0,0.05919]
[1778167105782,54.19,80093.75,0.0,-0.99971,0.0,0.05919]
[1778167105743,54.19,80093.57,0.0,-0.99971,0.0,0.05918]
[1778167106232,54.19,80095.02,0.0,-0.99971,0.0,0.05928]
[1778167108224,54.19,80094.81,0.0,-0.99971,0.0,0.05926]
[1778167108290,54.19,80094.81,0.0,-0.99971,0.0,0.05926]
[1778167110261,54.19,80085.43,0.0,-0.99971,0.0,0.05861]
[1778167111268,54.19,80083.7,0.0,-0.99971,0.0,0.05834]
[1778167113282,54.19,80074.64,0.0,-0.99971,0.0,0.05772]
[1778167114289,54.19,80071.65,0.0,-0.99972,0.0,0.05752]
[1778167115296,54.19,80069.28,0.0,-0.99972,0.0,0.05736]
[1778167116303,54.19,80065.59,0.0,-0.99972,0.0,0.05711]
[1778167119781,54.19,80065.38,0.0,-0.99972,0.0,0.05709]
[1778167119413,54.19,80008.83,0.0,-0.99974,0.0,0.0534]
[1778167120339,54.19,79954.49,0.0,-0.99975,0.0,0.05006]
[1778167121347,54.19,79938.13,0.0,-0.99976,0.0,0.04909]
[1778167122354,54.19,79932.73,0.0,-0.99976,0.0,0.04878]
[1778167124376,54.19,79951.55,0.0,-0.99976,0.0,0.04989]
[1778167125385,54.19,79968.34,0.0,-0.99975,0.0,0.05089]
[1778167126392,54.19,79966.88,0.0,-0.99975,0.0,0.05081]
[1778167130420,54.19,79974.76,0.0,-0.99975,0.0,0.05128]
[1778167131427,54.19,79966.51,0.0,-0.99975,0.0,0.05078]
[1778167132434,54.19,79962.48,0.0,-0.99975,0.0,0.05054]
[1778167134449,54.19,79974.04,0.0,-0.99975,0.0,0.05124]
[1778167135459,54.19,79978.94,0.0,-0.99975,0.0,0.05154]
[1778167140494,54.19,79969.74,0.0,-0.99975,0.0,0.05098]
[1778167142508,54.19,79964.66,0.0,-0.99975,0.0,0.05067]
[1778167145529,54.19,79982.58,0.0,-0.99975,0.0,0.05176]
[1778167146536,54.19,79988.39,0.0,-0.99974,0.0,0.05212]
[1778167148550,54.19,79996.23,0.0,-0.99974,0.0,0.05261]
[1778167150564,54.19,79961.74,0.0,-0.99975,0.0,0.0505]
[1778167151571,54.19,79946.74,0.0,-0.99976,0.0,0.0496]
[1778167152578,54.19,79944.18,0.0,-0.99976,0.0,0.04945]
[1778167155602,54.19,79951.48,0.0,-0.99976,0.0,0.04988]
[1778167157714,54.19,79966.0,0.0,-0.99975,0.0,0.05075]
[1778167158622,54.19,79968.3,0.0,-0.99975,0.0,0.05089]
[1778167163657,54.19,79979.06,0.0,-0.99975,0.0,0.05155]
[1778167165671,54.19,79985.75,0.0,-0.99974,0.0,0.05196]
[1778167167685,54.19,79987.35,0.0,-0.99974,0.0,0.05206]
[1778167172720,54.19,79987.4,0.0,-0.99974,0.0,0.05192]
[1778167177755,54.19,79990.58,0.0,-0.99974,0.0,0.05212]
[1778167182790,54.19,79992.47,0.0,-0.99974,0.0,0.05223]
[1778167185811,54.19,79983.43,0.0,-0.99975,0.0,0.05168]
[1778167186818,54.19,79983.29,0.0,-0.99975,0.0,0.05167]
[1778167188832,54.19,79975.93,0.0,-0.99975,0.0,0.05122]
[1778167189839,54.19,79975.86,0.0,-0.99975,0.0,0.05121]
[1778167194874,54.19,79984.45,0.0,-0.99975,0.0,0.05174]
[1778167197903,54.19,79975.82,0.0,-0.99975,0.0,0.05121]
[1778167198910,54.19,79974.02,0.0,-0.99975,0.0,0.0511]
[1778167203945,54.19,79960.68,0.0,-0.99975,0.0,0.05029]
[1778167204952,54.19,79965.18,0.0,-0.99975,0.0,0.05057]
[1778167205959,54.19,79975.75,0.0,-0.99975,0.0,0.05121]
[1778167206966,54.19,79979.94,0.0,-0.99975,0.0,0.05146]
[1778167207973,54.19,79987.2,0.0,-0.99974,0.0,0.05191]
[1778167210994,54.19,79977.05,0.0,-0.99975,0.0,0.05129]
[1778167212006,54.19,79979.97,0.0,-0.99975,0.0,0.05146]
[1778167213008,54.19,79968.47,0.0,-0.99975,0.0,0.05076]
[1778167214015,54.19,79966.13,0.0,-0.99975,0.0,0.05062]
[1778167216029,54.19,79974.62,0.0,-0.99975,0.0,0.05114]
[1778167217036,54.19,79978.66,0.0,-0.99975,0.0,0.05138]
[1778167219050,54.19,79965.88,0.0,-0.99975,0.0,0.05061]
[1778167220057,54.19,79962.37,0.0,-0.99975,0.0,0.0504]
[1778167224085,54.19,79953.32,0.0,-0.99976,0.0,0.04986]
[1778167225092,54.19,79944.32,0.0,-0.99976,0.0,0.04932]
[1778167226099,54.19,79938.53,0.0,-0.99976,0.0,0.04898]
[1778167227106,54.19,79931.04,0.0,-0.99976,0.0,0.04855]
[1778167228113,54.19,79933.88,0.0,-0.99976,0.0,0.04871]
[1778167232080,54.19,79939.54,0.0,-0.99976,0.0,0.04891]
[1778167235077,54.19,79952.67,0.0,-0.99976,0.0,0.04968]
[1778167235181,54.19,79952.67,0.0,-0.99976,0.0,0.04968]
[1778167235264,54.19,79950.31,0.0,-0.99976,0.0,0.04954]
[1778167237304,54.19,79950.24,0.0,-0.99976,0.0,0.04954]
[1778167243220,54.19,79945.44,0.0,-0.99976,0.0,0.04925]
[1778167244228,54.19,79938.66,0.0,-0.99976,0.0,0.04886]
[1778167245465,54.19,79938.66,0.0,-0.99976,0.0,0.04886]
[1778167245652,54.19,79938.66,0.0,-0.99976,0.0,0.04886]
[1778167245697,54.19,79938.66,0.0,-0.99976,0.0,0.04886]
[1778167245793,54.19,79933.58,0.0,-0.99976,0.0,0.04856]
[1778167247618,54.19,79932.5,0.0,-0.99976,0.0,0.0485]
[1778167247737,54.19,79932.5,0.0,-0.99976,0.0,0.0485]
[1778167247772,54.19,79931.96,0.0,-0.99976,0.0,0.04847]
[1778167251193,54.19,79932.0,0.0,-0.99976,0.0,0.04847]
[1778167251290,54.19,79932.0,0.0,-0.99976,0.0,0.04847]
[1778167255645,54.19,79931.87,0.0,-0.99976,0.0,0.04846]
[1778167255920,54.19,79931.87,0.0,-0.99976,0.0,0.04846]
[1778167255807,54.19,79926.07,0.0,-0.99976,0.0,0.04813]
[1778167257356,54.19,79926.07,0.0,-0.99976,0.0,0.04813]
[1778167257468,54.19,79926.07,0.0,-0.99976,0.0,0.04813]
[1778167257757,54.19,79923.62,0.0,-0.99976,0.0,0.04798]
[1778167258327,54.19,79919.28,0.0,-0.99977,0.0,0.04774]
[1778167259334,54.19,79916.02,0.0,-0.99977,0.0,0.04755]
[1778167260348,54.19,79908.25,0.0,-0.99977,0.0,0.04711]
[1778167261355,54.19,79899.29,0.0,-0.99977,0.0,0.0466]
[1778167262378,54.19,79900.45,0.0,-0.99977,0.0,0.04667]
[1778167264402,54.19,79892.71,0.0,-0.99977,0.0,0.04624]
[1778167265043,54.19,79892.71,0.0,-0.99977,0.0,0.04624]
[1778167265399,54.19,79891.76,0.0,-0.99977,0.0,0.04619]
[1778167267413,54.19,79886.48,0.0,-0.99978,0.0,0.04589]
[1778167269263,54.19,79885.43,0.0,-0.99978,0.0,0.04584]
[1778167269427,54.19,79880.06,0.0,-0.99978,0.0,0.04554]
[1778167270434,54.19,79877.56,0.0,-0.99978,0.0,0.0454]
[1778167272460,54.19,79885.46,0.0,-0.99978,0.0,0.04584]
[1778167273465,54.19,79895.06,0.0,-0.99977,0.0,0.04637]
[1778167274472,54.19,79899.61,0.0,-0.99977,0.0,0.04662]
[1778167276834,54.19,79901.41,0.0,-0.99977,0.0,0.04672]
[1778167277009,54.19,79901.41,0.0,-0.99977,0.0,0.04672]
[1778167280619,54.19,79904.93,0.0,-0.99977,0.0,0.04692]
[1778167280736,54.19,79904.93,0.0,-0.99977,0.0,0.04692]
[1778167281807,54.19,79906.4,0.0,-0.99977,0.0,0.047]
[1778167281957,54.19,79906.4,0.0,-0.99977,0.0,0.047]
[1778167281980,54.19,79908.31,0.0,-0.99977,0.0,0.04711]
[1778167284543,54.19,79905.87,0.0,-0.99977,0.0,0.04697]
[1778167285534,54.19,79905.87,0.0,-0.99977,0.0,0.04697]
[1778167285576,54.19,79905.87,0.0,-0.99977,0.0,0.04697]
[1778167285635,54.19,79899.88,0.0,-0.99977,0.0,0.04664]
[1778167286557,54.19,79894.44,0.0,-0.99977,0.0,0.04633]
[1778167287564,54.19,79891.06,0.0,-0.99977,0.0,0.04615]
[1778167288179,54.19,79891.06,0.0,-0.99977,0.0,0.04615]
[1778167288244,54.19,79891.06,0.0,-0.99977,0.0,0.04615]
[1778167289578,54.19,79894.02,0.0,-0.99977,0.0,0.04631]
[1778167290594,54.19,79902.35,0.0,-0.99977,0.0,0.04678]
[1778167291595,54.19,79907.89,0.0,-0.99977,0.0,0.04696]
[1778167292381,54.19,79907.89,0.0,-0.99977,0.0,0.04696]
[1778167292469,54.19,79907.89,0.0,-0.99977,0.0,0.04696]
[1778167292604,54.19,79915.2,0.0,-0.99977,0.0,0.04737]
[1778167293611,54.19,79923.95,0.0,-0.99977,0.0,0.04787]
[1778167294618,54.19,79923.69,0.0,-0.99977,0.0,0.04786]
[1778167295625,54.19,79920.12,0.0,-0.99977,0.0,0.04765]
[1778167296984,54.19,79920.12,0.0,-0.99977,0.0,0.04765]
[1778167297124,54.19,79921.16,0.0,-0.99977,0.0,0.04771]
[1778167297639,54.19,79918.82,0.0,-0.99977,0.0,0.04758]
[1778167298375,54.19,79918.82,0.0,-0.99977,0.0,0.04758]
[1778167298508,54.19,79918.82,0.0,-0.99977,0.0,0.04758]
[1778167298646,54.19,79918.41,0.0,-0.99977,0.0,0.04756]
[1778167299653,54.19,79899.93,0.0,-0.99977,0.0,0.04651]
[1778167300660,54.19,79894.48,0.0,-0.99977,0.0,0.04621]
[1778167303760,54.19,79896.47,0.0,-0.99977,0.0,0.04632]
[1778167303893,54.19,79896.47,0.0,-0.99977,0.0,0.04632]
[1778167304916,54.19,79901.74,0.0,-0.99977,0.0,0.04661]
[1778167306702,54.19,79902.75,0.0,-0.99977,0.0,0.04667]
[1778167308347,54.19,79902.61,0.0,-0.99977,0.0,0.04666]
[1778167308471,54.19,79902.61,0.0,-0.99977,0.0,0.04666]
[1778167308734,54.19,79902.61,0.0,-0.99977,0.0,0.04666]
[1778167308801,54.19,79902.61,0.0,-0.99977,0.0,0.04666]
[1778167308867,54.19,79903.32,0.0,-0.99977,0.0,0.0467]
[1778167309723,54.19,79909.9,0.0,-0.99977,0.0,0.04707]
[1778167311740,54.19,79910.69,0.0,-0.99977,0.0,0.04712]
[1778167313762,54.19,79907.98,0.0,-0.99977,0.0,0.04696]
[1778167314857,54.19,79907.98,0.0,-0.99977,0.0,0.04696]
[1778167314916,54.19,79896.42,0.0,-0.99977,0.0,0.04632]
[1778167315282,54.19,79896.42,0.0,-0.99977,0.0,0.04632]
[1778167315767,54.19,79893.22,0.0,-0.99977,0.0,0.04614]
[1778167317781,54.19,79896.59,0.0,-0.99977,0.0,0.04633]
[1778167318131,54.19,79896.59,0.0,-0.99977,0.0,0.04633]
[1778167318253,54.19,79896.59,0.0,-0.99977,0.0,0.04633]
[1778167318447,54.19,79896.59,0.0,-0.99977,0.0,0.04633]
[1778167318554,54.19,79896.59,0.0,-0.99977,0.0,0.04633]
[1778167318788,54.19,79895.06,0.0,-0.99977,0.0,0.04624]
[1778167321840,54.19,79891.6,0.0,-0.99977,0.0,0.04605]
[1778167322410,54.19,79891.6,0.0,-0.99977,0.0,0.04605]
[1778167322492,54.19,79891.6,0.0,-0.99977,0.0,0.04605]
[1778167322828,54.19,79888.4,0.0,-0.99978,0.0,0.04587]
[1778167325189,54.19,79890.49,0.0,-0.99978,0.0,0.04599]
[1778167325243,54.19,79890.49,0.0,-0.99978,0.0,0.04599]
[1778167325849,54.19,79888.45,0.0,-0.99978,0.0,0.04588]
[1778167326856,54.19,79892.21,0.0,-0.99977,0.0,0.04608]
[1778167327130,54.19,79892.21,0.0,-0.99977,0.0,0.04608]
[1778167327273,54.19,79892.21,0.0,-0.99977,0.0,0.04608]
[1778167331891,54.19,79888.11,0.0,-0.99978,0.0,0.04586]
[1778167332791,54.19,79888.11,0.0,-0.99978,0.0,0.04586]
[1778167332862,54.19,79888.11,0.0,-0.99978,0.0,0.04586]
[1778167332898,54.19,79891.04,0.0,-0.99978,0.0,0.04602]
[1778167333878,54.19,79891.04,0.0,-0.99978,0.0,0.04602]
[1778167333965,54.19,79891.04,0.0,-0.99978,0.0,0.04602]
[1778167334057,54.19,79890.77,0.0,-0.99978,0.0,0.046]
[1778167337650,54.19,79889.25,0.0,-0.99978,0.0,0.04592]
[1778167337939,54.19,79887.49,0.0,-0.99978,0.0,0.04582]
[1778167338603,54.19,79887.49,0.0,-0.99978,0.0,0.04582]
[1778167338946,54.19,79878.76,0.0,-0.99978,0.0,0.04534]
[1778167339953,54.19,79874.59,0.0,-0.99978,0.0,0.04512]
[1778167340961,54.19,79871.12,0.0,-0.99978,0.0,0.04493]
[1778167345996,54.19,79873.69,0.0,-0.99978,0.0,0.04507]
[1778167346697,54.19,79873.69,0.0,-0.99978,0.0,0.04507]
[1778167346795,54.19,79873.69,0.0,-0.99978,0.0,0.04507]
[1778167348024,54.19,79870.69,0.0,-0.99978,0.0,0.0449]
[1778167349031,54.19,79867.8,0.0,-0.99978,0.0,0.04475]
[1778167349857,54.19,79867.8,0.0,-0.99978,0.0,0.04475]
[1778167350057,54.19,79867.8,0.0,-0.99978,0.0,0.04475]
[1778167350770,54.19,79865.63,0.0,-0.99978,0.0,0.04463]
[1778167350884,54.19,79865.63,0.0,-0.99978,0.0,0.04463]
[1778167351047,54.19,79866.37,0.0,-0.99978,0.0,0.04455]
[1778167356082,54.19,79869.35,0.0,-0.99978,0.0,0.04471]
[1778167357407,54.19,79871.34,0.0,-0.99978,0.0,0.04482]
[1778167357526,54.19,79871.34,0.0,-0.99978,0.0,0.04482]
[1778167362125,54.19,79879.57,0.0,-0.99978,0.0,0.04526]
[1778167363132,54.19,79885.33,0.0,-0.99978,0.0,0.04558]
[1778167363177,54.19,79885.33,0.0,-0.99978,0.0,0.04558]
[1778167363281,54.19,79885.33,0.0,-0.99978,0.0,0.04558]
[1778167364251,54.19,79885.74,0.0,-0.99978,0.0,0.0456]
[1778167364409,54.19,79885.74,0.0,-0.99978,0.0,0.0456]
[1778167365147,54.19,79886.09,0.0,-0.99978,0.0,0.04562]
[1778167368600,54.19,79884.64,0.0,-0.99978,0.0,0.04554]
[1778167368688,54.19,79884.64,0.0,-0.99978,0.0,0.04554]
[1778167368724,54.19,79877.91,0.0,-0.99978,0.0,0.04517]
[1778167371189,54.19,79877.17,0.0,-0.99978,0.0,0.04513]
[1778167372448,54.19,79877.17,0.0,-0.99978,0.0,0.04513]
[1778167372506,54.19,79877.17,0.0,-0.99978,0.0,0.04513]
[1778167372564,54.19,79877.8,0.0,-0.99978,0.0,0.04517]
[1778167373846,54.19,79877.8,0.0,-0.99978,0.0,0.04517]
[1778167373965,54.19,79877.8,0.0,-0.99978,0.0,0.04517]
[1778167377234,54.19,79874.49,0.0,-0.99978,0.0,0.04499]
[1778167379574,54.19,79874.04,0.0,-0.99978,0.0,0.04496]
[1778167379661,54.19,79874.04,0.0,-0.99978,0.0,0.04496]
[1778167379667,54.19,79876.68,0.0,-0.99978,0.0,0.0451]
[1778167381094,54.19,79876.68,0.0,-0.99978,0.0,0.0451]
[1778167381156,54.19,79876.68,0.0,-0.99978,0.0,0.0451]
[1778167380254,54.19,79880.38,0.0,-0.99978,0.0,0.04531]
[1778167381261,54.19,79873.43,0.0,-0.99978,0.0,0.04493]
[1778167382341,54.19,79873.43,0.0,-0.99978,0.0,0.04493]
[1778167382461,54.19,79873.43,0.0,-0.99978,0.0,0.04493]
[1778167382488,54.19,79870.2,0.0,-0.99978,0.0,0.04475]
[1778167383323,54.19,79870.2,0.0,-0.99978,0.0,0.04475]
[1778167383393,54.19,79857.29,0.0,-0.99979,0.0,0.04406]
[1778167384285,54.19,79842.1,0.0,-0.99979,0.0,0.04326]
[1778167385291,54.19,79845.9,0.0,-0.99979,0.0,0.04346]
[1778167386302,54.19,79870.56,0.0,-0.99978,0.0,0.04477]
[1778167387778,54.19,79870.56,0.0,-0.99978,0.0,0.04477]
[1778167387856,54.19,79877.17,0.0,-0.99978,0.0,0.04513]
[1778167388314,54.19,79868.28,0.0,-0.99978,0.0,0.04465]
[1778167389321,54.19,79864.77,0.0,-0.99978,0.0,0.04446]
[1778167390328,54.19,79863.93,0.0,-0.99978,0.0,0.04442]
[1778167391335,54.19,79856.14,0.0,-0.99979,0.0,0.044]
[1778167392342,54.19,79854.1,0.0,-0.99979,0.0,0.04389]
[1778167395363,54.19,79850.05,0.0,-0.99979,0.0,0.04368]
[1778167398384,54.19,79847.02,0.0,-0.99979,0.0,0.04352]
[1778167399391,54.19,79849.24,0.0,-0.99979,0.0,0.04364]
[1778167400400,54.19,79854.06,0.0,-0.99979,0.0,0.04389]
[1778167401407,54.19,79858.15,0.0,-0.99978,0.0,0.04411]
[1778167403447,54.19,79856.64,0.0,-0.99979,0.0,0.04403]
[1778167403637,54.19,79856.64,0.0,-0.99979,0.0,0.04403]
[1778167405435,54.19,79854.47,0.0,-0.99979,0.0,0.04391]
[1778167406442,54.19,79860.67,0.0,-0.99978,0.0,0.04424]
[1778167407449,54.19,79869.96,0.0,-0.99978,0.0,0.04474]
[1778167408705,54.19,79869.96,0.0,-0.99978,0.0,0.04474]
[1778167408856,54.19,79869.96,0.0,-0.99978,0.0,0.04474]
[1778167408934,54.19,79870.12,0.0,-0.99978,0.0,0.04475]
[1778167410808,54.19,79872.16,0.0,-0.99978,0.0,0.04486]
[1778167410953,54.19,79872.16,0.0,-0.99978,0.0,0.04486]
[1778167411048,54.19,79868.76,0.0,-0.99978,0.0,0.04455]
[1778167411477,54.19,79866.57,0.0,-0.99978,0.0,0.04444]
[1778167414498,54.19,79862.96,0.0,-0.99978,0.0,0.04424]
[1778167415523,54.19,79862.96,0.0,-0.99978,0.0,0.04424]
[1778167415664,54.19,79862.96,0.0,-0.99978,0.0,0.04424]
[1778167415749,54.19,79860.43,0.0,-0.99978,0.0,0.04411]
[1778167416512,54.19,79858.16,0.0,-0.99979,0.0,0.04399]
[1778167419055,54.19,79856.99,0.0,-0.99979,0.0,0.04392]
[1778167419113,54.19,79856.99,0.0,-0.99979,0.0,0.04392]
[1778167419152,54.19,79855.27,0.0,-0.99979,0.0,0.04383]
[1778167420542,54.19,79850.02,0.0,-0.99979,0.0,0.04356]
[1778167422216,54.19,79850.02,0.0,-0.99979,0.0,0.04356]
[1778167422359,54.19,79848.96,0.0,-0.99979,0.0,0.0435]
[1778167422556,54.19,79855.3,0.0,-0.99979,0.0,0.04383]
[1778167423567,54.19,79858.69,0.0,-0.99979,0.0,0.04401]
[1778167425055,54.19,79858.69,0.0,-0.99979,0.0,0.04401]
[1778167425128,54.19,79858.69,0.0,-0.99979,0.0,0.04401]
[1778167425732,54.19,79860.28,0.0,-0.99978,0.0,0.0441]
[1778167425743,54.19,79860.28,0.0,-0.99978,0.0,0.0441]
[1778167425831,54.19,79862.1,0.0,-0.99978,0.0,0.0442]
[1778167429609,54.19,79859.98,0.0,-0.99978,0.0,0.04408]
[1778167430435,54.19,79859.98,0.0,-0.99978,0.0,0.04408]
[1778167430520,54.19,79859.98,0.0,-0.99978,0.0,0.04408]
[1778167432174,54.19,79860.74,0.0,-0.99978,0.0,0.04412]
[1778167432217,54.19,79864.31,0.0,-0.99978,0.0,0.04431]
[1778167432369,54.19,79864.31,0.0,-0.99978,0.0,0.04431]
[1778167432631,54.19,79848.23,0.0,-0.99979,0.0,0.04346]
[1778167433638,54.19,79842.0,0.0,-0.99979,0.0,0.04314]
[1778167435371,54.19,79841.66,0.0,-0.99979,0.0,0.04312]
[1778167435485,54.19,79841.66,0.0,-0.99979,0.0,0.04312]
[1778167435494,54.19,79841.66,0.0,-0.99979,0.0,0.04312]
[1778167435652,54.19,79830.01,0.0,-0.99979,0.0,0.04251]
[1778167436659,54.19,79828.58,0.0,-0.99979,0.0,0.04244]
[1778167437666,54.19,79820.73,0.0,-0.9998,0.0,0.04204]
[1778167438673,54.19,79825.55,0.0,-0.99979,0.0,0.04228]
[1778167439680,54.19,79821.57,0.0,-0.9998,0.0,0.04208]
[1778167440687,54.19,79818.7,0.0,-0.9998,0.0,0.04193]
[1778167441694,54.19,79816.59,0.0,-0.9998,0.0,0.04183]
[1778167442701,54.19,79819.01,0.0,-0.9998,0.0,0.04195]
[1778167444194,54.19,79819.01,0.0,-0.9998,0.0,0.04195]
[1778167444237,54.19,79821.1,0.0,-0.9998,0.0,0.04206]
[1778167444267,54.19,79821.1,0.0,-0.9998,0.0,0.04206]
[1778167445722,54.19,79825.26,0.0,-0.99979,0.0,0.04227]
[1778167446506,54.19,79825.26,0.0,-0.99979,0.0,0.04227]
[1778167446622,54.19,79825.26,0.0,-0.99979,0.0,0.04227]
[1778167446729,54.19,79823.99,0.0,-0.99979,0.0,0.0422]
[1778167447736,54.19,79833.84,0.0,-0.99979,0.0,0.04271]
[1778167448746,54.19,79833.15,0.0,-0.99979,0.0,0.04268]
[1778167449753,54.19,79842.56,0.0,-0.99979,0.0,0.04316]
[1778167450760,54.19,79843.04,0.0,-0.99979,0.0,0.04319]
[1778167451767,54.19,79836.39,0.0,-0.99979,0.0,0.04284]
[1778167452440,54.19,79836.39,0.0,-0.99979,0.0,0.04284]
[1778167452558,54.19,79836.39,0.0,-0.99979,0.0,0.04284]
[1778167454788,54.19,79841.7,0.0,-0.99979,0.0,0.04312]
[1778167455559,54.19,79841.7,0.0,-0.99979,0.0,0.04312]
[1778167455674,54.19,79841.7,0.0,-0.99979,0.0,0.04312]
[1778167455796,54.19,79846.54,0.0,-0.99979,0.0,0.04337]
[1778167456316,54.19,79846.54,0.0,-0.99979,0.0,0.04337]
[1778167457095,54.19,79843.0,0.0,-0.99979,0.0,0.04319]
[1778167457810,54.19,79833.17,0.0,-0.99979,0.0,0.04268]
[1778167458420,54.19,79833.17,0.0,-0.99979,0.0,0.04268]
[1778167458440,54.19,79833.17,0.0,-0.99979,0.0,0.04268]
[1778167459178,54.19,79833.17,0.0,-0.99979,0.0,0.04268]
[1778167459200,54.19,79833.17,0.0,-0.99979,0.0,0.04268]
[1778167459191,54.19,79835.24,0.0,-0.99979,0.0,0.04278]
[1778167459825,54.19,79834.16,0.0,-0.99979,0.0,0.04273]
[1778167461089,54.19,79834.16,0.0,-0.99979,0.0,0.04273]
[1778167461160,54.19,79820.77,0.0,-0.9998,0.0,0.04204]
[1778167461841,54.19,79807.21,0.0,-0.9998,0.0,0.04135]
[1778167462848,54.19,79808.69,0.0,-0.9998,0.0,0.04143]
[1778167464862,54.19,79812.46,0.0,-0.9998,0.0,0.04162]
[1778167465459,54.19,79812.46,0.0,-0.9998,0.0,0.04162]
[1778167465869,54.19,79812.22,0.0,-0.9998,0.0,0.04161]
[1778167466876,54.19,79803.68,0.0,-0.9998,0.0,0.04118]
[1778167467883,54.19,79804.75,0.0,-0.9998,0.0,0.04123]
[1778167470905,54.19,79809.41,0.0,-0.9998,0.0,0.04146]
[1778167474933,54.19,79810.9,0.0,-0.9998,0.0,0.04142]
[1778167475848,54.19,79810.9,0.0,-0.9998,0.0,0.04142]
[1778167475989,54.19,79810.9,0.0,-0.9998,0.0,0.04142]
[1778167476947,54.19,79816.11,0.0,-0.9998,0.0,0.04169]
[1778167479233,54.19,79816.32,0.0,-0.9998,0.0,0.0417]
[1778167479269,54.19,79809.69,0.0,-0.9998,0.0,0.04136]
[1778167479330,54.19,79809.69,0.0,-0.9998,0.0,0.04136]
[1778167479574,54.19,79809.69,0.0,-0.9998,0.0,0.04136]
[1778167479631,54.19,79809.69,0.0,-0.9998,0.0,0.04136]
[1778167479968,54.19,79806.13,0.0,-0.9998,0.0,0.04118]
[1778167481982,54.19,79800.15,0.0,-0.9998,0.0,0.04089]
[1778167484017,54.19,79804.52,0.0,-0.9998,0.0,0.0411]
[1778167485024,54.19,79806.91,0.0,-0.9998,0.0,0.04122]
[1778167486031,54.19,79812.6,0.0,-0.9998,0.0,0.04151]
[1778167486388,54.19,79812.6,0.0,-0.9998,0.0,0.04151]
[1778167486537,54.19,79812.6,0.0,-0.9998,0.0,0.04151]
[1778167487038,54.19,79815.56,0.0,-0.9998,0.0,0.04166]
[1778167488552,54.19,79815.09,0.0,-0.9998,0.0,0.04163]
[1778167489215,54.19,79815.09,0.0,-0.9998,0.0,0.04163]
[1778167489271,54.19,79812.38,0.0,-0.9998,0.0,0.0415]
[1778167490071,54.19,79810.64,0.0,-0.9998,0.0,0.04141]
[1778167492087,54.19,79813.2,0.0,-0.9998,0.0,0.04154]
[1778167493109,54.19,79817.01,0.0,-0.9998,0.0,0.04173]
[1778167495121,54.19,79819.3,0.0,-0.9998,0.0,0.04185]
[1778167496128,54.19,79822.75,0.0,-0.9998,0.0,0.04202]
[1778167499149,54.19,79824.86,0.0,-0.9998,0.0,0.04213]
[1778167504193,54.19,79828.02,0.0,-0.99979,0.0,0.04229]
[1778167505197,54.19,79852.86,0.0,-0.99979,0.0,0.04358]
[1778167506201,54.19,79864.63,0.0,-0.99978,0.0,0.04421]
[1778167507207,54.19,79863.85,0.0,-0.99978,0.0,0.04417]
[1778167509221,54.19,79866.46,0.0,-0.99978,0.0,0.04431]
[1778167514256,54.19,79865.97,0.0,-0.99978,0.0,0.04428]
[1778167519291,54.19,79866.38,0.0,-0.99978,0.0,0.0443]
[1778167522312,54.19,79855.51,0.0,-0.99979,0.0,0.04372]
[1778167523319,54.19,79849.34,0.0,-0.99979,0.0,0.0434]
[1778167524326,54.19,79851.84,0.0,-0.99979,0.0,0.04353]
[1778167525333,54.19,79858.6,0.0,-0.99979,0.0,0.04389]
[1778167526340,54.19,79861.96,0.0,-0.99979,0.0,0.04407]
[1778167528354,54.19,79864.31,0.0,-0.99978,0.0,0.04419]
[1778167530368,54.19,79868.0,0.0,-0.99978,0.0,0.04439]
[1778167531375,54.19,79870.64,0.0,-0.99978,0.0,0.04441]
[1778167534104,54.19,79868.97,0.0,-0.99978,0.0,0.04432]
[1778167534189,54.19,79869.8,0.0,-0.99978,0.0,0.04436]
[1778167534396,54.19,79880.76,0.0,-0.99978,0.0,0.04495]
[1778167535403,54.19,79890.28,0.0,-0.99978,0.0,0.04547]
[1778167536410,54.19,79893.54,0.0,-0.99978,0.0,0.04565]
[1778167537417,54.19,79892.89,0.0,-0.99978,0.0,0.04561]
[1778167538662,54.19,79892.89,0.0,-0.99978,0.0,0.04561]
[1778167538673,54.19,79888.79,0.0,-0.99978,0.0,0.04539]
[1778167539432,54.19,79878.84,0.0,-0.99978,0.0,0.04485]
[1778167541263,54.19,79869.89,0.0,-0.99978,0.0,0.04437]
[1778167542453,54.19,79868.79,0.0,-0.99978,0.0,0.04431]
[1778167544467,54.19,79873.29,0.0,-0.99978,0.0,0.04455]
[1778167545474,54.19,79881.84,0.0,-0.99978,0.0,0.04501]
[1778167546698,54.19,79881.84,0.0,-0.99978,0.0,0.04501]
[1778167546825,54.19,79881.84,0.0,-0.99978,0.0,0.04501]
[1778167546846,54.19,79886.3,0.0,-0.99978,0.0,0.04525]
[1778167552523,54.19,79878.67,0.0,-0.99978,0.0,0.04484]
[1778167554114,54.19,79878.67,0.0,-0.99978,0.0,0.04484]
[1778167554255,54.19,79878.67,0.0,-0.99978,0.0,0.04484]
[1778167554317,54.19,79877.18,0.0,-0.99978,0.0,0.04476]
[1778167554538,54.19,79880.57,0.0,-0.99978,0.0,0.04494]
[1778167556552,54.19,79874.82,0.0,-0.99978,0.0,0.04463]
[1778167557559,54.19,79872.33,0.0,-0.99978,0.0,0.0445]
[1778167558566,54.19,79869.45,0.0,-0.99978,0.0,0.04434]
[1778167560580,54.19,79872.59,0.0,-0.99978,0.0,0.04451]
[1778167561588,54.19,79869.61,0.0,-0.99978,0.0,0.04435]
[1778167566623,54.19,79881.09,0.0,-0.99978,0.0,0.04497]
[1778167567630,54.19,79888.7,0.0,-0.99978,0.0,0.04538]
[1778167568637,54.19,79889.55,0.0,-0.99978,0.0,0.04543]
[1778167570651,54.19,79893.23,0.0,-0.99978,0.0,0.04563]
[1778167572809,54.19,79893.64,0.0,-0.99978,0.0,0.04566]
[1778167572874,54.19,79904.42,0.0,-0.99977,0.0,0.04625]
[1778167573675,54.19,79914.36,0.0,-0.99977,0.0,0.04681]
[1778167574682,54.19,79916.42,0.0,-0.99977,0.0,0.04692]
[1778167575689,54.19,79909.93,0.0,-0.99977,0.0,0.04656]
[1778167577703,54.19,79919.4,0.0,-0.99977,0.0,0.04709]
[1778167578710,54.19,79926.3,0.0,-0.99977,0.0,0.04748]
[1778167580244,54.19,79926.3,0.0,-0.99977,0.0,0.04748]
[1778167580252,54.19,79931.13,0.0,-0.99977,0.0,0.04776]
[1778167581731,54.19,79928.08,0.0,-0.99977,0.0,0.04758]
[1778167582738,54.19,79922.28,0.0,-0.99977,0.0,0.04725]
[1778167583745,54.19,79918.51,0.0,-0.99977,0.0,0.04704]
[1778167585765,54.19,79923.95,0.0,-0.99977,0.0,0.04735]
[1778167586772,54.19,79931.91,0.0,-0.99977,0.0,0.0478]
[1778167588083,54.19,79931.91,0.0,-0.99977,0.0,0.0478]
[1778167588217,54.19,79931.91,0.0,-0.99977,0.0,0.0478]
[1778167588245,54.19,79935.07,0.0,-0.99976,0.0,0.04799]
[1778167592814,54.19,79926.12,0.0,-0.99977,0.0,0.04734]
[1778167594828,54.19,79925.44,0.0,-0.99977,0.0,0.0473]
[1778167597481,54.19,79926.18,0.0,-0.99977,0.0,0.04735]
[1778167598249,54.19,79926.18,0.0,-0.99977,0.0,0.04735]
[1778167598856,54.19,79922.41,0.0,-0.99977,0.0,0.04713]
[1778167599864,54.19,79907.65,0.0,-0.99977,0.0,0.0463]
[1778167600871,54.19,79896.54,0.0,-0.99978,0.0,0.04569]
[1778167601878,54.19,79891.65,0.0,-0.99978,0.0,0.04542]
[1778167602885,54.19,79888.85,0.0,-0.99978,0.0,0.04527]
[1778167604899,54.19,79894.55,0.0,-0.99978,0.0,0.04558]
[1778167605906,54.19,79897.45,0.0,-0.99978,0.0,0.04574]
[1778167606916,54.19,79903.55,0.0,-0.99977,0.0,0.04608]
[1778167608319,54.19,79870.95,0.0,-0.99978,0.0,0.0443]
[1778167609271,54.19,79836.45,0.0,-0.99979,0.0,0.04249]
[1778167609939,54.19,79811.0,0.0,-0.9998,0.0,0.0412]
[1778167611150,54.19,79813.02,0.0,-0.9998,0.0,0.0413]
[1778167611537,54.19,79813.02,0.0,-0.9998,0.0,0.0413]
[1778167611963,54.19,79815.15,0.0,-0.9998,0.0,0.04141]
[1778167612982,54.19,79823.0,0.0,-0.9998,0.0,0.0418]
[1778167613993,54.19,79809.19,0.0,-0.9998,0.0,0.04111]
[1778167614998,54.19,79803.97,0.0,-0.9998,0.0,0.04085]
[1778167616042,54.19,79778.38,0.0,-0.99981,0.0,0.03959]
[1778167617019,54.19,79728.54,0.0,-0.99982,0.0,0.03725]
[1778167618023,54.19,79742.17,0.0,-0.99982,0.0,0.03788]
[1778167619030,54.19,79754.54,0.0,-0.99981,0.0,0.03846]
[1778167620037,54.19,79749.74,0.0,-0.99981,0.0,0.03823]
[1778167621044,54.19,79733.09,0.0,-0.99982,0.0,0.03746]
[1778167622051,54.19,79726.64,0.0,-0.99982,0.0,0.03717]
[1778167623060,54.19,79744.46,0.0,-0.99982,0.0,0.03799]
[1778167624065,54.19,79778.84,0.0,-0.99981,0.0,0.03962]
[1778167625072,54.19,79787.14,0.0,-0.99981,0.0,0.04002]
[1778167626079,54.19,79784.04,0.0,-0.99981,0.0,0.03987]
[1778167628093,54.19,79783.32,0.0,-0.99981,0.0,0.03983]
[1778167629100,54.19,79791.81,0.0,-0.9998,0.0,0.04025]
[1778167630107,54.19,79782.82,0.0,-0.99981,0.0,0.03981]
[1778167631116,54.19,79786.03,0.0,-0.99981,0.0,0.03996]
[1778167633130,54.19,79791.74,0.0,-0.9998,0.0,0.04024]
[1778167635144,54.19,79801.79,0.0,-0.9998,0.0,0.04074]
[1778167636151,54.19,79805.83,0.0,-0.9998,0.0,0.04094]
[1778167639172,54.19,79795.11,0.0,-0.9998,0.0,0.04041]
[1778167640179,54.19,79778.0,0.0,-0.99981,0.0,0.03957]
[1778167641186,54.19,79773.96,0.0,-0.99981,0.0,0.03938]
[1778167642194,54.19,79785.16,0.0,-0.99981,0.0,0.03992]
[1778167643201,54.19,79791.35,0.0,-0.9998,0.0,0.04022]
[1778167646223,54.19,79782.5,0.0,-0.99981,0.0,0.03979]
[1778167647229,54.19,79772.96,0.0,-0.99981,0.0,0.03933]
[1778167648237,54.19,79780.59,0.0,-0.99981,0.0,0.0397]
[1778167649243,54.19,79790.33,0.0,-0.99981,0.0,0.04017]
[1778167650250,54.19,79796.48,0.0,-0.9998,0.0,0.04048]
[1778167653271,54.19,79783.99,0.0,-0.99981,0.0,0.03975]
[1778167654278,54.19,79793.86,0.0,-0.9998,0.0,0.04023]
[1778167655285,54.19,79812.79,0.0,-0.9998,0.0,0.04117]
[1778167656292,54.19,79822.62,0.0,-0.9998,0.0,0.04167]
[1778167657299,54.19,79826.64,0.0,-0.9998,0.0,0.04187]
[1778167662334,54.19,79829.83,0.0,-0.9998,0.0,0.04203]
[1778167667369,54.19,79827.6,0.0,-0.9998,0.0,0.04192]
[1778167672405,54.19,79829.35,0.0,-0.9998,0.0,0.04201]
[1778167677440,54.19,79831.41,0.0,-0.9998,0.0,0.04211]
[1778167681468,54.19,79815.49,0.0,-0.9998,0.0,0.04131]
[1778167682475,54.19,79809.0,0.0,-0.9998,0.0,0.04098]
[1778167684496,54.19,79790.03,0.0,-0.99981,0.0,0.04005]
[1778167686510,54.19,79795.71,0.0,-0.9998,0.0,0.04032]
[1778167689531,54.19,79799.01,0.0,-0.9998,0.0,0.04049]
[1778167694566,54.19,79795.12,0.0,-0.9998,0.0,0.0403]
[1778167699602,54.19,79789.21,0.0,-0.99981,0.0,0.04001]
[1778167700609,54.19,79775.49,0.0,-0.99981,0.0,0.03934]
[1778167701616,54.19,79772.62,0.0,-0.99981,0.0,0.0392]
[1778167702623,54.19,79772.97,0.0,-0.99981,0.0,0.03922]
[1778167707658,54.19,79771.68,0.0,-0.99981,0.0,0.03916]
[1778167708670,54.19,79762.74,0.0,-0.99981,0.0,0.03873]
[1778167709677,54.19,79754.61,0.0,-0.99981,0.0,0.03835]
[1778167710684,54.19,79747.26,0.0,-0.99982,0.0,0.03801]
[1778167711691,54.19,79743.57,0.0,-0.99982,0.0,0.03773]
[1778167712698,54.19,79748.72,0.0,-0.99982,0.0,0.03797]
[1778167713705,54.19,79756.18,0.0,-0.99981,0.0,0.03832]
[1778167714713,54.19,79760.0,0.0,-0.99981,0.0,0.0385]
[1778167716727,54.19,79770.66,0.0,-0.99981,0.0,0.039]
[1778167717734,54.19,79770.28,0.0,-0.99981,0.0,0.03898]
[1778167719748,54.19,79763.49,0.0,-0.99981,0.0,0.03866]
[1778167723776,54.19,79772.75,0.0,-0.99981,0.0,0.0391]
[1778167727805,54.19,79776.95,0.0,-0.99981,0.0,0.0393]
[1778167729819,54.19,79797.9,0.0,-0.9998,0.0,0.04032]
[1778167730826,54.19,79814.51,0.0,-0.9998,0.0,0.04114]
[1778167731833,54.19,79816.27,0.0,-0.9998,0.0,0.04123]
[1778167736868,54.19,79813.5,0.0,-0.9998,0.0,0.04109]
[1778167741903,54.19,79801.08,0.0,-0.9998,0.0,0.04047]
[1778167742910,54.19,79797.99,0.0,-0.9998,0.0,0.04032]
[1778167744924,54.19,79790.93,0.0,-0.99981,0.0,0.03998]
[1778167747945,54.19,79786.62,0.0,-0.99981,0.0,0.03977]
[1778167751974,54.19,79793.95,0.0,-0.99981,0.0,0.04012]
[1778167752981,54.19,79806.83,0.0,-0.9998,0.0,0.04076]
[1778167753988,54.19,79809.69,0.0,-0.9998,0.0,0.0409]
[1778167759023,54.19,79815.39,0.0,-0.9998,0.0,0.04119]
[1778167761673,54.19,79815.3,0.0,-0.9998,0.0,0.04118]
[1778167762551,54.19,79812.25,0.0,-0.9998,0.0,0.04103]
[1778167762615,54.19,79812.25,0.0,-0.9998,0.0,0.04103]
[1778167762699,54.19,79811.72,0.0,-0.9998,0.0,0.041]
[1778167765728,54.19,79810.04,0.0,-0.9998,0.0,0.04092]
[1778167766072,54.19,79804.01,0.0,-0.9998,0.0,0.04062]
[1778167767079,54.19,79794.31,0.0,-0.99981,0.0,0.04014]
[1778167768347,54.19,79794.31,0.0,-0.99981,0.0,0.04014]
[1778167768465,54.19,79794.31,0.0,-0.99981,0.0,0.04014]
[1778167768552,54.19,79792.82,0.0,-0.99981,0.0,0.04007]
[1778167771107,54.19,79783.01,0.0,-0.99981,0.0,0.03948]
[1778167772114,54.19,79785.22,0.0,-0.99981,0.0,0.03959]
[1778167773121,54.19,79789.58,0.0,-0.99981,0.0,0.0398]
[1778167774128,54.19,79797.48,0.0,-0.9998,0.0,0.04018]
[1778167774909,54.19,79797.48,0.0,-0.9998,0.0,0.04018]
[1778167774930,54.19,79797.48,0.0,-0.9998,0.0,0.04018]
[1778167775135,54.19,79799.86,0.0,-0.9998,0.0,0.0403]
[1778167776142,54.19,79808.05,0.0,-0.9998,0.0,0.0407]
[1778167777151,54.19,79811.9,0.0,-0.9998,0.0,0.0409]
[1778167778156,54.19,79818.99,0.0,-0.9998,0.0,0.04125]
[1778167779163,54.19,79825.04,0.0,-0.9998,0.0,0.04155]
[1778167780046,54.19,79825.04,0.0,-0.9998,0.0,0.04155]
[1778167780107,54.19,79825.04,0.0,-0.9998,0.0,0.04155]
[1778167781179,54.19,79830.05,0.0,-0.9998,0.0,0.04181]
[1778167784269,54.19,79830.75,0.0,-0.9998,0.0,0.04184]
[1778167784329,54.19,79830.75,0.0,-0.9998,0.0,0.04184]
[1778167784537,54.19,79829.6,0.0,-0.9998,0.0,0.04179]
[1778167787916,54.19,79829.41,0.0,-0.9998,0.0,0.04178]
[1778167788144,54.19,79829.41,0.0,-0.9998,0.0,0.04178]
[1778167789785,54.19,79826.61,0.0,-0.9998,0.0,0.04163]
[1778167789832,54.19,79826.61,0.0,-0.9998,0.0,0.04163]
[1778167790242,54.19,79827.43,0.0,-0.9998,0.0,0.04168]
[1778167795278,54.19,79827.59,0.0,-0.9998,0.0,0.04168]
[1778167797292,54.19,79830.73,0.0,-0.9998,0.0,0.04184]
[1778167798299,54.19,79838.26,0.0,-0.99979,0.0,0.04223]
[1778167799431,54.19,79838.26,0.0,-0.99979,0.0,0.04223]
[1778167799628,54.19,79838.26,0.0,-0.99979,0.0,0.04223]
[1778167799634,54.19,79841.89,0.0,-0.99979,0.0,0.04241]
[1778167799953,54.19,79841.89,0.0,-0.99979,0.0,0.04241]
[1778167800036,54.19,79841.89,0.0,-0.99979,0.0,0.04241]
[1778167800324,54.19,79840.22,0.0,-0.99979,0.0,0.04233]
[1778167802340,54.19,79831.07,0.0,-0.9998,0.0,0.04186]
[1778167803294,54.19,79831.07,0.0,-0.9998,0.0,0.04186]
[1778167803343,54.19,79806.56,0.0,-0.9998,0.0,0.04063]
[1778167804350,54.19,79796.91,0.0,-0.99981,0.0,0.04016]
[1778167805357,54.19,79800.3,0.0,-0.9998,0.0,0.04032]
[1778167806364,54.19,79804.13,0.0,-0.9998,0.0,0.04051]
[1778167807863,54.19,79805.48,0.0,-0.9998,0.0,0.04058]
[1778167808379,54.19,79808.65,0.0,-0.9998,0.0,0.04073]
[1778167809386,54.19,79802.13,0.0,-0.9998,0.0,0.04041]
[1778167811400,54.19,79808.17,0.0,-0.9998,0.0,0.04071]
[1778167813414,54.19,79800.98,0.0,-0.9998,0.0,0.04036]
[1778167814382,54.19,79800.98,0.0,-0.9998,0.0,0.04036]
[1778167814449,54.19,79800.98,0.0,-0.9998,0.0,0.04036]
[1778167814468,54.19,79803.71,0.0,-0.9998,0.0,0.04049]
[1778167815429,54.19,79806.25,0.0,-0.9998,0.0,0.04062]
[1778167816435,54.19,79821.56,0.0,-0.9998,0.0,0.04138]
[1778167817442,54.19,79830.78,0.0,-0.9998,0.0,0.04185]
[1778167818449,54.19,79828.1,0.0,-0.9998,0.0,0.04171]
[1778167819456,54.19,79825.13,0.0,-0.9998,0.0,0.04156]
[1778167820511,54.19,79825.13,0.0,-0.9998,0.0,0.04156]
[1778167820670,54.19,79825.13,0.0,-0.9998,0.0,0.04156]
[1778167820766,54.19,79821.33,0.0,-0.9998,0.0,0.04137]
[1778167821470,54.19,79818.99,0.0,-0.9998,0.0,0.04125]
[1778167822620,54.19,79818.99,0.0,-0.9998,0.0,0.04125]
[1778167822645,54.19,79816.76,0.0,-0.9998,0.0,0.04114]
[1778167823337,54.19,79816.76,0.0,-0.9998,0.0,0.04114]
[1778167823484,54.19,79814.36,0.0,-0.9998,0.0,0.04102]
[1778167825498,54.19,79820.98,0.0,-0.9998,0.0,0.04135]
[1778167826505,54.19,79823.51,0.0,-0.9998,0.0,0.04148]
[1778167827730,54.19,79823.51,0.0,-0.9998,0.0,0.04148]
[1778167827770,54.19,79824.51,0.0,-0.9998,0.0,0.04153]
[1778167828567,54.19,79824.51,0.0,-0.9998,0.0,0.04153]
[1778167828656,54.19,79826.33,0.0,-0.9998,0.0,0.04162]
[1778167831540,54.19,79827.17,0.0,-0.9998,0.0,0.04155]
[1778167833554,54.19,79832.9,0.0,-0.9998,0.0,0.04184]
[1778167834692,54.19,79832.9,0.0,-0.9998,0.0,0.04184]
[1778167834723,54.19,79832.9,0.0,-0.9998,0.0,0.04184]
[1778167834747,54.19,79833.21,0.0,-0.9998,0.0,0.04185]
[1778167835770,54.19,79833.21,0.0,-0.9998,0.0,0.04185]
[1778167835568,54.19,79838.62,0.0,-0.99979,0.0,0.04213]
[1778167835876,54.19,79838.62,0.0,-0.99979,0.0,0.04213]
[1778167838589,54.19,79845.45,0.0,-0.99979,0.0,0.04248]
[1778167840422,54.19,79845.77,0.0,-0.99979,0.0,0.04249]
[1778167840603,54.19,79845.54,0.0,-0.99979,0.0,0.04248]
[1778167840851,54.19,79845.54,0.0,-0.99979,0.0,0.04248]
[1778167841514,54.19,79845.54,0.0,-0.99979,0.0,0.04248]
[1778167841524,54.19,79845.54,0.0,-0.99979,0.0,0.04248]
[1778167841610,54.19,79847.96,0.0,-0.99979,0.0,0.04261]
[1778167842618,54.19,79852.24,0.0,-0.99979,0.0,0.04283]
[1778167844632,54.19,79855.63,0.0,-0.99979,0.0,0.04301]
[1778167845428,54.19,79855.63,0.0,-0.99979,0.0,0.04301]
[1778167845453,54.19,79855.63,0.0,-0.99979,0.0,0.04301]
[1778167845532,54.19,79855.63,0.0,-0.99979,0.0,0.04301]
[1778167845617,54.19,79855.63,0.0,-0.99979,0.0,0.04301]
[1778167845639,54.19,79855.16,0.0,-0.99979,0.0,0.04298]
[1778167847653,54.19,79859.6,0.0,-0.99979,0.0,0.04321]
[1778167849667,54.19,79869.82,0.0,-0.99979,0.0,0.04375]
[1778167850675,54.19,79876.17,0.0,-0.99978,0.0,0.04409]
[1778167851683,54.19,79876.86,0.0,-0.99978,0.0,0.04412]
[1778167853697,54.19,79878.77,0.0,-0.99978,0.0,0.04423]
[1778167854704,54.19,79883.38,0.0,-0.99978,0.0,0.04447]
[1778167856723,54.19,79889.89,0.0,-0.99978,0.0,0.04482]
[1778167857727,54.19,79894.08,0.0,-0.99978,0.0,0.04505]
[1778167859741,54.19,79895.92,0.0,-0.99978,0.0,0.04515]
[1778167861756,54.19,79895.85,0.0,-0.99978,0.0,0.04515]
[1778167861830,54.19,79894.48,0.0,-0.99978,0.0,0.04507]
[1778167862762,54.19,79890.08,0.0,-0.99978,0.0,0.04483]
[1778167863769,54.19,79897.05,0.0,-0.99978,0.0,0.04521]
[1778167864776,54.19,79901.54,0.0,-0.99978,0.0,0.04546]
[1778167865783,54.19,79901.78,0.0,-0.99978,0.0,0.04547]
[1778167866236,54.19,79901.78,0.0,-0.99978,0.0,0.04547]
[1778167866353,54.19,79901.78,0.0,-0.99978,0.0,0.04547]
[1778167868357,54.19,79901.49,0.0,-0.99978,0.0,0.04546]
[1778167868503,54.19,79901.49,0.0,-0.99978,0.0,0.04546]
[1778167868804,54.19,79896.7,0.0,-0.99978,0.0,0.04519]
[1778167869415,54.19,79896.7,0.0,-0.99978,0.0,0.04519]
[1778167869482,54.19,79896.7,0.0,-0.99978,0.0,0.04519]
[1778167873457,54.19,79899.11,0.0,-0.99978,0.0,0.04533]
[1778167873533,54.19,79899.11,0.0,-0.99978,0.0,0.04533]
[1778167873700,54.19,79899.11,0.0,-0.99978,0.0,0.04533]
[1778167873801,54.19,79899.11,0.0,-0.99978,0.0,0.04533]
[1778167873797,54.19,79903.27,0.0,-0.99978,0.0,0.04555]
[1778167873839,54.19,79902.74,0.0,-0.99978,0.0,0.04552]
[1778167878874,54.19,79904.4,0.0,-0.99978,0.0,0.04562]
[1778167880888,54.19,79907.75,0.0,-0.99978,0.0,0.0458]
[1778167881895,54.19,79911.45,0.0,-0.99977,0.0,0.046]
[1778167883441,54.19,79911.45,0.0,-0.99977,0.0,0.046]
[1778167883564,54.19,79911.45,0.0,-0.99977,0.0,0.046]
[1778167883615,54.19,79915.96,0.0,-0.99977,0.0,0.04626]
[1778167887937,54.19,79918.33,0.0,-0.99977,0.0,0.04639]
[1778167889951,54.19,79921.79,0.0,-0.99977,0.0,0.04658]
[1778167890958,54.19,79928.42,0.0,-0.99977,0.0,0.04695]
[1778167891966,54.19,79919.97,0.0,-0.99977,0.0,0.04635]
[1778167893609,54.19,79919.97,0.0,-0.99977,0.0,0.04635]
[1778167893666,54.19,79919.97,0.0,-0.99977,0.0,0.04635]
[1778167893708,54.19,79909.7,0.0,-0.99978,0.0,0.04578]
[1778167894103,54.19,79909.7,0.0,-0.99978,0.0,0.04578]
[1778167894167,54.19,79909.7,0.0,-0.99978,0.0,0.04578]
[1778167894170,54.19,79908.21,0.0,-0.99978,0.0,0.0457]
[1778167898013,54.19,79915.69,0.0,-0.99977,0.0,0.04611]
[1778167899020,54.19,79924.51,0.0,-0.99977,0.0,0.0466]
[1778167899988,54.19,79924.51,0.0,-0.99977,0.0,0.0466]
[1778167900027,54.19,79928.19,0.0,-0.99977,0.0,0.04681]
[1778167904055,54.19,79931.68,0.0,-0.99977,0.0,0.04701]
[1778167905656,54.19,79931.68,0.0,-0.99977,0.0,0.04701]
[1778167905721,54.19,79931.68,0.0,-0.99977,0.0,0.04701]
[1778167905952,54.19,79932.69,0.0,-0.99977,0.0,0.04707]
[1778167906016,54.19,79932.69,0.0,-0.99977,0.0,0.04707]
[1778167906069,54.19,79932.47,0.0,-0.99977,0.0,0.04705]
[1778167908083,54.19,79937.5,0.0,-0.99977,0.0,0.04734]
[1778167909090,54.19,79935.19,0.0,-0.99977,0.0,0.04721]
[1778167910459,54.19,79935.19,0.0,-0.99977,0.0,0.04721]
[1778167910578,54.19,79935.19,0.0,-0.99977,0.0,0.04721]
[1778167916139,54.19,79932.5,0.0,-0.99977,0.0,0.04705]
[1778167917423,54.19,79932.5,0.0,-0.99977,0.0,0.04705]
[1778167917627,54.19,79932.5,0.0,-0.99977,0.0,0.04705]
[1778167917718,54.19,79929.37,0.0,-0.99977,0.0,0.04688]
[1778167918386,54.19,79929.37,0.0,-0.99977,0.0,0.04688]
[1778167918575,54.19,79929.37,0.0,-0.99977,0.0,0.04688]
[1778167918657,54.19,79929.21,0.0,-0.99977,0.0,0.04687]
[1778167920167,54.19,79933.5,0.0,-0.99977,0.0,0.04711]
[1778167921197,54.19,79933.5,0.0,-0.99977,0.0,0.04711]
[1778167921256,54.19,79933.5,0.0,-0.99977,0.0,0.04711]
[1778167922181,54.19,79936.12,0.0,-0.99977,0.0,0.04726]
[1778167927216,54.19,79935.99,0.0,-0.99977,0.0,0.04725]
[1778167928223,54.19,79938.72,0.0,-0.99977,0.0,0.04741]
[1778167929234,54.19,79953.14,0.0,-0.99976,0.0,0.04824]
[1778167930241,54.19,79956.12,0.0,-0.99976,0.0,0.04841]
[1778167932255,54.19,79959.04,0.0,-0.99976,0.0,0.04858]
[1778167933262,54.19,79961.61,0.0,-0.99976,0.0,0.04873]
[1778167935276,54.19,79970.93,0.0,-0.99976,0.0,0.04927]
[1778167936284,54.19,79971.89,0.0,-0.99976,0.0,0.04933]
[1778167937731,54.19,79971.89,0.0,-0.99976,0.0,0.04933]
[1778167937743,54.19,79971.89,0.0,-0.99976,0.0,0.04933]
[1778167939009,54.19,79973.98,0.0,-0.99976,0.0,0.04945]
[1778167939132,54.19,79973.98,0.0,-0.99976,0.0,0.04945]
[1778167939305,54.19,79973.69,0.0,-0.99976,0.0,0.04944]
[1778167940312,54.19,79982.72,0.0,-0.99975,0.0,0.04997]
[1778167941319,54.19,79986.57,0.0,-0.99975,0.0,0.0502]
[1778167944340,54.19,79983.39,0.0,-0.99975,0.0,0.05001]
[1778167945347,54.19,79986.35,0.0,-0.99975,0.0,0.05019]
[1778167946274,54.19,79986.35,0.0,-0.99975,0.0,0.05019]
[1778167946341,54.19,79986.35,0.0,-0.99975,0.0,0.05019]
[1778167946424,54.19,79989.05,0.0,-0.99975,0.0,0.05035]
[1778167948368,54.19,79993.64,0.0,-0.99975,0.0,0.05063]
[1778167951389,54.19,79996.43,0.0,-0.99975,0.0,0.05066]
[1778167952396,54.19,80001.75,0.0,-0.99975,0.0,0.05098]
[1778167954234,54.19,80003.5,0.0,-0.99975,0.0,0.05109]
[1778167954296,54.19,80003.5,0.0,-0.99975,0.0,0.05109]
[1778167954812,54.19,80003.5,0.0,-0.99975,0.0,0.05109]
[1778167954913,54.19,80004.89,0.0,-0.99975,0.0,0.05118]
[1778167954943,54.19,80004.89,0.0,-0.99975,0.0,0.05118]
[1778167955417,54.19,80005.21,0.0,-0.99975,0.0,0.05119]
[1778167958438,54.19,80001.64,0.0,-0.99975,0.0,0.05098]
[1778167959802,54.19,80001.64,0.0,-0.99975,0.0,0.05098]
[1778167959988,54.19,80002.6,0.0,-0.99975,0.0,0.05104]
[1778167961459,54.19,80008.27,0.0,-0.99975,0.0,0.05138]
[1778167962318,54.19,80008.27,0.0,-0.99975,0.0,0.05138]
[1778167962406,54.19,80008.27,0.0,-0.99975,0.0,0.05138]
[1778167962466,54.19,80013.52,0.0,-0.99974,0.0,0.0517]
[1778167963473,54.19,80009.7,0.0,-0.99975,0.0,0.05147]
[1778167964297,54.19,80009.7,0.0,-0.99975,0.0,0.05147]
[1778167964435,54.19,80009.7,0.0,-0.99975,0.0,0.05147]
[1778167964480,54.19,80007.88,0.0,-0.99975,0.0,0.05136]
[1778167967478,54.19,80008.1,0.0,-0.99975,0.0,0.05137]
[1778167967539,54.19,80008.1,0.0,-0.99975,0.0,0.05137]
[1778167968509,54.19,80015.15,0.0,-0.99974,0.0,0.05181]
[1778167969515,54.19,80015.89,0.0,-0.99974,0.0,0.05185]
[1778167970522,54.19,80012.45,0.0,-0.99975,0.0,0.05164]
[1778167971529,54.19,80007.81,0.0,-0.99975,0.0,0.05135]
[1778167973390,54.19,80007.08,0.0,-0.99975,0.0,0.05131]
[1778167973454,54.19,80007.08,0.0,-0.99975,0.0,0.05131]
[1778167974300,54.19,80005.93,0.0,-0.99975,0.0,0.05124]
[1778167974420,54.19,80005.93,0.0,-0.99975,0.0,0.05124]
[1778167974551,54.19,80006.09,0.0,-0.99975,0.0,0.05125]
[1778167976565,54.19,80000.83,0.0,-0.99975,0.0,0.05093]
[1778167977572,54.19,79998.18,0.0,-0.99975,0.0,0.05077]
[1778167978390,54.19,79998.18,0.0,-0.99975,0.0,0.05077]
[1778167978446,54.19,79998.18,0.0,-0.99975,0.0,0.05077]
[1778167981281,54.19,79996.32,0.0,-0.99975,0.0,0.05065]
[1778167981430,54.19,79996.32,0.0,-0.99975,0.0,0.05065]
[1778167981494,54.19,79996.32,0.0,-0.99975,0.0,0.05065]
[1778167981603,54.19,79985.71,0.0,-0.99975,0.0,0.05002]
[1778167982612,54.19,79980.42,0.0,-0.99976,0.0,0.0497]
[1778167983618,54.19,79984.78,0.0,-0.99975,0.0,0.04996]
[1778167984625,54.19,79976.94,0.0,-0.99976,0.0,0.04949]
[1778167985632,54.19,79962.47,0.0,-0.99976,0.0,0.04864]
[1778167986639,54.19,79963.3,0.0,-0.99976,0.0,0.04869]
[1778167987646,54.19,79970.74,0.0,-0.99976,0.0,0.04913]
[1778167988653,54.19,79969.22,0.0,-0.99976,0.0,0.04904]
[1778167989660,54.19,79962.82,0.0,-0.99976,0.0,0.04866]
[1778167990667,54.19,79950.88,0.0,-0.99976,0.0,0.04797]
[1778167991674,54.19,79950.27,0.0,-0.99976,0.0,0.04794]
[1778167992681,54.19,79945.84,0.0,-0.99977,0.0,0.04768]
[1778167993688,54.19,79940.46,0.0,-0.99977,0.0,0.04738]
[1778167994695,54.19,79934.6,0.0,-0.99977,0.0,0.04704]
[1778167995702,54.19,79937.37,0.0,-0.99977,0.0,0.0472]
[1778167998765,54.19,79937.45,0.0,-0.99977,0.0,0.0472]
[1778167998983,54.19,79935.35,0.0,-0.99977,0.0,0.04709]
[1778167999730,54.19,79933.04,0.0,-0.99977,0.0,0.04696]
[1778168001674,54.19,79932.4,0.0,-0.99977,0.0,0.04692]
[1778168001741,54.19,79932.4,0.0,-0.99977,0.0,0.04692]
[1778168001744,54.19,79931.6,0.0,-0.99977,0.0,0.04687]
[1778168002751,54.19,79919.86,0.0,-0.99977,0.0,0.04622]
[1778168003758,54.19,79926.79,0.0,-0.99977,0.0,0.0466]
[1778168004765,54.19,79935.62,0.0,-0.99977,0.0,0.0471]
[1778168005319,54.19,79935.62,0.0,-0.99977,0.0,0.0471]
[1778168005430,54.19,79935.62,0.0,-0.99977,0.0,0.0471]
[1778168005772,54.19,79944.59,0.0,-0.99977,0.0,0.04761]
[1778168006785,54.19,79950.32,0.0,-0.99976,0.0,0.04794]
[1778168007789,54.19,79961.55,0.0,-0.99976,0.0,0.04859]
[1778168008796,54.19,79965.97,0.0,-0.99976,0.0,0.04885]
[1778168009837,54.19,79965.97,0.0,-0.99976,0.0,0.04885]
[1778168009974,54.19,79965.97,0.0,-0.99976,0.0,0.04885]
[1778168010445,54.19,79965.16,0.0,-0.99976,0.0,0.0488]
[1778168010514,54.19,79965.16,0.0,-0.99976,0.0,0.0488]
[1778168010810,54.19,79964.29,0.0,-0.99976,0.0,0.04875]
[1778168011817,54.19,79966.76,0.0,-0.99976,0.0,0.04876]
[1778168013455,54.19,79965.46,0.0,-0.99976,0.0,0.04868]
[1778168013600,54.19,79965.46,0.0,-0.99976,0.0,0.04868]
[1778168017859,54.19,79970.82,0.0,-0.99976,0.0,0.049]
[1778168018392,54.19,79970.82,0.0,-0.99976,0.0,0.049]
[1778168018404,54.19,79970.82,0.0,-0.99976,0.0,0.049]
[1778168018866,54.19,79975.35,0.0,-0.99976,0.0,0.04927]
[1778168019352,54.19,79975.35,0.0,-0.99976,0.0,0.04927]
[1778168019420,54.19,79975.35,0.0,-0.99976,0.0,0.04927]
[1778168019873,54.19,79972.07,0.0,-0.99976,0.0,0.04907]
[1778168020880,54.19,79968.85,0.0,-0.99976,0.0,0.04888]
[1778168021888,54.19,79962.96,0.0,-0.99976,0.0,0.04854]
[1778168022218,54.19,79962.96,0.0,-0.99976,0.0,0.04854]
[1778168022306,54.19,79962.96,0.0,-0.99976,0.0,0.04854]
[1778168022896,54.19,79955.83,0.0,-0.99976,0.0,0.04813]
[1778168024910,54.19,79956.58,0.0,-0.99976,0.0,0.04817]
[1778168027733,54.19,79954.93,0.0,-0.99976,0.0,0.04807]
[1778168027935,54.19,79953.61,0.0,-0.99976,0.0,0.048]
[1778168030971,54.19,79954.66,0.0,-0.99976,0.0,0.04806]
[1778168031959,54.19,79956.03,0.0,-0.99976,0.0,0.04814]
[1778168036994,54.19,79955.72,0.0,-0.99976,0.0,0.04812]
[1778168042031,54.19,79958.02,0.0,-0.99976,0.0,0.04825]
[1778168043036,54.19,79958.02,0.0,-0.99976,0.0,0.04825]
[1778168043084,54.19,79969.32,0.0,-0.99976,0.0,0.04891]
[1778168044045,54.19,79978.38,0.0,-0.99976,0.0,0.04944]
[1778168045052,54.19,79983.82,0.0,-0.99976,0.0,0.04977]
[1778168046059,54.19,79990.47,0.0,-0.99975,0.0,0.05016]
[1778168047664,54.19,79990.47,0.0,-0.99975,0.0,0.05016]
[1778168047729,54.19,79990.47,0.0,-0.99975,0.0,0.05016]
[1778168047765,54.19,79989.73,0.0,-0.99975,0.0,0.05012]
[1778168052101,54.19,79991.95,0.0,-0.99975,0.0,0.05025]
[1778168057136,54.19,79993.29,0.0,-0.99975,0.0,0.05033]
[1778168062172,54.19,79993.09,0.0,-0.99975,0.0,0.05032]
[1778168063182,54.19,79990.4,0.0,-0.99975,0.0,0.05016]
[1778168064189,54.19,79985.66,0.0,-0.99975,0.0,0.04988]
[1778168065196,54.19,79981.83,0.0,-0.99976,0.0,0.04965]
[1778168066204,54.19,79967.68,0.0,-0.99976,0.0,0.04881]
[1778168067210,54.19,79954.47,0.0,-0.99976,0.0,0.04805]
[1778168068217,54.19,79951.0,0.0,-0.99977,0.0,0.04785]
[1778168069310,54.19,79951.0,0.0,-0.99977,0.0,0.04785]
[1778168069430,54.19,79951.0,0.0,-0.99977,0.0,0.04785]
[1778168073252,54.19,79955.27,0.0,-0.99976,0.0,0.04796]
[1778168074108,54.19,79955.27,0.0,-0.99976,0.0,0.04796]
[1778168074259,54.19,79963.35,0.0,-0.99976,0.0,0.04843]
[1778168075266,54.19,79968.01,0.0,-0.99976,0.0,0.0487]
[1778168076273,54.19,79970.32,0.0,-0.99976,0.0,0.04883]
[1778168077121,54.19,79970.32,0.0,-0.99976,0.0,0.04883]
[1778168077135,54.19,79970.32,0.0,-0.99976,0.0,0.04883]
[1778168077280,54.19,79972.0,0.0,-0.99976,0.0,0.04893]
[1778168082315,54.19,79973.26,0.0,-0.99976,0.0,0.04901]
[1778168085336,54.19,79981.22,0.0,-0.99976,0.0,0.04948]
[1778168086343,54.19,79984.86,0.0,-0.99976,0.0,0.04969]
[1778168088357,54.19,79981.32,0.0,-0.99976,0.0,0.04948]
[1778168089364,54.19,79976.57,0.0,-0.99976,0.0,0.0492]
[1778168090371,54.19,79974.23,0.0,-0.99976,0.0,0.04906]
[1778168093392,54.19,79971.5,0.0,-0.99976,0.0,0.0489]
[1778168094399,54.19,79974.14,0.0,-0.99976,0.0,0.04906]
[1778168100441,54.19,79973.07,0.0,-0.99976,0.0,0.049]
[1778168103462,54.19,79969.94,0.0,-0.99976,0.0,0.04881]
[1778168104469,54.19,79965.67,0.0,-0.99976,0.0,0.04856]
[1778168109504,54.19,79963.82,0.0,-0.99976,0.0,0.04846]
[1778168110511,54.19,79961.44,0.0,-0.99976,0.0,0.04832]
[1778168112526,54.19,79958.78,0.0,-0.99976,0.0,0.04816]
[1778168114540,54.19,79955.67,0.0,-0.99976,0.0,0.04798]
[1778168118568,54.19,79958.78,0.0,-0.99976,0.0,0.04816]
[1778168120582,54.19,79967.66,0.0,-0.99976,0.0,0.04868]
[1778168121589,54.19,79972.17,0.0,-0.99976,0.0,0.04894]
[1778168124610,54.19,79968.74,0.0,-0.99976,0.0,0.04874]
[1778168126624,54.19,79971.3,0.0,-0.99976,0.0,0.04889]
[1778168127732,54.19,79971.3,0.0,-0.99976,0.0,0.04889]
[1778168127785,54.19,79972.15,0.0,-0.99976,0.0,0.04894]
[1778168129645,54.19,79969.45,0.0,-0.99976,0.0,0.04878]
[1778168130652,54.19,79971.85,0.0,-0.99976,0.0,0.04892]
[1778168131638,54.19,79971.85,0.0,-0.99976,0.0,0.04892]
[1778168131659,54.19,79968.79,0.0,-0.99976,0.0,0.04861]
[1778168132666,54.19,79965.46,0.0,-0.99976,0.0,0.04842]
[1778168136694,54.19,79968.5,0.0,-0.99976,0.0,0.04859]
[1778168141881,54.19,79967.77,0.0,-0.99976,0.0,0.04855]
[1778168142023,54.19,79967.77,0.0,-0.99976,0.0,0.04855]
[1778168142037,54.19,79962.77,0.0,-0.99976,0.0,0.04826]
[1778168142736,54.19,79960.42,0.0,-0.99976,0.0,0.04813]
[1778168147771,54.19,79961.03,0.0,-0.99976,0.0,0.04816]
[1778168152806,54.19,79961.97,0.0,-0.99976,0.0,0.04822]
[1778168153813,54.19,79967.34,0.0,-0.99976,0.0,0.04853]
[1778168156834,54.19,79969.42,0.0,-0.99976,0.0,0.04865]
[1778168158848,54.19,79967.25,0.0,-0.99976,0.0,0.04852]
[1778168159855,54.19,79962.79,0.0,-0.99976,0.0,0.04826]
[1778168161989,54.19,79959.11,0.0,-0.99976,0.0,0.04805]
[1778168165900,54.19,79962.98,0.0,-0.99976,0.0,0.04827]
[1778168166907,54.19,79968.96,0.0,-0.99976,0.0,0.04862]
[1778168170935,54.19,79969.95,0.0,-0.99976,0.0,0.04868]
[1778168171313,54.19,79969.95,0.0,-0.99976,0.0,0.04868]
[1778168171430,54.19,79969.95,0.0,-0.99976,0.0,0.04868]
[1778168171942,54.19,79969.86,0.0,-0.99976,0.0,0.04867]
[1778168172949,54.19,79975.68,0.0,-0.99976,0.0,0.04901]
[1778168173956,54.19,79978.93,0.0,-0.99976,0.0,0.04921]
[1778168175995,54.19,80002.91,0.0,-0.99975,0.0,0.05064]
[1778168176933,54.19,80002.91,0.0,-0.99975,0.0,0.05064]
[1778168176990,54.19,80033.42,0.0,-0.99974,0.0,0.05251]
[1778168177999,54.19,80031.86,0.0,-0.99974,0.0,0.05242]
[1778168181024,54.19,80019.79,0.0,-0.99974,0.0,0.05167]
[1778168182031,54.19,80004.55,0.0,-0.99975,0.0,0.05074]
[1778168183038,54.19,80001.25,0.0,-0.99975,0.0,0.05054]
[1778168185053,54.19,80008.55,0.0,-0.99975,0.0,0.05098]
[1778168187067,54.19,80023.19,0.0,-0.99974,0.0,0.05188]
[1778168188074,54.19,80031.0,0.0,-0.99974,0.0,0.05236]
[1778168189081,54.19,80033.08,0.0,-0.99974,0.0,0.05249]
[1778168193109,54.19,80024.65,0.0,-0.99974,0.0,0.05183]
[1778168195123,54.19,80020.53,0.0,-0.99975,0.0,0.05157]
[1778168198144,54.19,80010.04,0.0,-0.99975,0.0,0.05093]
[1778168200159,54.19,80006.73,0.0,-0.99975,0.0,0.05073]
[1778168202173,54.19,80014.4,0.0,-0.99975,0.0,0.0512]
[1778168204187,54.19,80013.81,0.0,-0.99975,0.0,0.05116]
[1778168207208,54.19,80007.56,0.0,-0.99975,0.0,0.05078]
[1778168209225,54.19,80014.97,0.0,-0.99975,0.0,0.05123]
[1778168210229,54.19,80024.84,0.0,-0.99974,0.0,0.05184]
[1778168211236,54.19,80026.87,0.0,-0.99974,0.0,0.05197]
[1778168216271,54.19,80027.09,0.0,-0.99974,0.0,0.05198]
[1778168219292,54.19,80034.36,0.0,-0.99974,0.0,0.05243]
[1778168221306,54.19,80023.9,0.0,-0.99974,0.0,0.05178]
[1778168223320,54.19,80020.29,0.0,-0.99975,0.0,0.05156]
[1778168228355,54.19,80019.79,0.0,-0.99975,0.0,0.05153]
[1778168232383,54.19,80026.61,0.0,-0.99974,0.0,0.05195]
[1778168237419,54.19,80027.85,0.0,-0.99974,0.0,0.05203]
[1778168242454,54.19,80026.47,0.0,-0.99974,0.0,0.05194]
[1778168247489,54.19,80026.62,0.0,-0.99974,0.0,0.05195]
[1778168251517,54.19,80036.38,0.0,-0.99974,0.0,0.05241]
[1778168253533,54.19,80038.51,0.0,-0.99974,0.0,0.05255]
[1778168256552,54.19,80030.98,0.0,-0.99974,0.0,0.05208]
[1778168261594,54.19,80030.59,0.0,-0.99974,0.0,0.05205]
[1778168263436,54.19,80026.76,0.0,-0.99974,0.0,0.05182]
[1778168264411,54.19,80026.55,0.0,-0.99974,0.0,0.0518]
[1778168264555,54.19,80026.55,0.0,-0.99974,0.0,0.0518]
[1778168264615,54.19,80026.69,0.0,-0.99974,0.0,0.05181]
[1778168267223,54.19,80028.76,0.0,-0.99974,0.0,0.05194]
[1778168269877,54.19,80028.97,0.0,-0.99974,0.0,0.05195]
[1778168270146,54.19,80028.97,0.0,-0.99974,0.0,0.05195]
[1778168270191,54.19,80028.97,0.0,-0.99974,0.0,0.05195]
[1778168270174,54.19,80018.65,0.0,-0.99975,0.0,0.05132]
[1778168270278,54.19,80018.65,0.0,-0.99975,0.0,0.05132]
[1778168270661,54.19,80019.73,0.0,-0.99975,0.0,0.05138]
[1778168274689,54.19,80015.67,0.0,-0.99975,0.0,0.05114]
[1778168279724,54.19,80015.4,0.0,-0.99975,0.0,0.05112]
[1778168281215,54.19,80015.4,0.0,-0.99975,0.0,0.05112]
[1778168281346,54.19,80015.39,0.0,-0.99975,0.0,0.05112]
[1778168281738,54.19,80011.06,0.0,-0.99975,0.0,0.05085]
[1778168282724,54.19,80011.06,0.0,-0.99975,0.0,0.05085]
[1778168282840,54.19,80011.06,0.0,-0.99975,0.0,0.05085]
[1778168282915,54.19,80006.5,0.0,-0.99975,0.0,0.05058]
[1778168284753,54.19,80005.96,0.0,-0.99975,0.0,0.05055]
[1778168284848,54.19,80005.96,0.0,-0.99975,0.0,0.05055]
[1778168287737,54.19,80008.33,0.0,-0.99975,0.0,0.05069]
[1778168287780,54.19,80008.23,0.0,-0.99975,0.0,0.05068]
[1778168291601,54.19,80008.28,0.0,-0.99975,0.0,0.05069]
[1778168291808,54.19,80005.49,0.0,-0.99975,0.0,0.05052]
[1778168296843,54.19,80003.28,0.0,-0.99975,0.0,0.05038]
[1778168297526,54.19,80003.28,0.0,-0.99975,0.0,0.05038]
[1778168297850,54.19,80003.46,0.0,-0.99975,0.0,0.0504]
[1778168299864,54.19,80008.13,0.0,-0.99975,0.0,0.05068]
[1778168300893,54.19,80008.13,0.0,-0.99975,0.0,0.05068]
[1778168300994,54.19,80012.17,0.0,-0.99975,0.0,0.05092]
[1778168303892,54.19,80009.74,0.0,-0.99975,0.0,0.05077]
[1778168304899,54.19,80012.65,0.0,-0.99975,0.0,0.05095]
[1778168306913,54.19,80010.2,0.0,-0.99975,0.0,0.0508]
[1778168307789,54.19,80010.2,0.0,-0.99975,0.0,0.0508]
[1778168308012,54.19,80010.2,0.0,-0.99975,0.0,0.0508]
[1778168308072,54.19,80005.19,0.0,-0.99975,0.0,0.0505]
[1778168309106,54.19,80005.19,0.0,-0.99975,0.0,0.0505]
[1778168309221,54.19,80005.19,0.0,-0.99975,0.0,0.0505]
[1778168309264,54.19,80006.06,0.0,-0.99975,0.0,0.05055]
[1778168312607,54.19,80004.71,0.0,-0.99975,0.0,0.05033]
[1778168312956,54.19,79999.72,0.0,-0.99975,0.0,0.05003]
[1778168313362,54.19,79999.72,0.0,-0.99975,0.0,0.05003]
[1778168316611,54.19,79998.8,0.0,-0.99975,0.0,0.04998]
[1778168316719,54.19,79998.8,0.0,-0.99975,0.0,0.04998]
[1778168316985,54.19,79999.56,0.0,-0.99975,0.0,0.05002]
[1778168320542,54.19,79999.14,0.0,-0.99975,0.0,0.05]
[1778168320872,54.19,79999.14,0.0,-0.99975,0.0,0.05]
[1778168322029,54.19,80003.9,0.0,-0.99975,0.0,0.05028]
[1778168323029,54.19,80007.01,0.0,-0.99975,0.0,0.05047]
[1778168324013,54.19,80007.01,0.0,-0.99975,0.0,0.05047]
[1778168324172,54.19,80007.01,0.0,-0.99975,0.0,0.05047]
[1778168324610,54.19,80007.05,0.0,-0.99975,0.0,0.05047]
[1778168324694,54.19,80007.05,0.0,-0.99975,0.0,0.05047]
[1778168325045,54.19,80006.56,0.0,-0.99975,0.0,0.05044]
[1778168327058,54.19,80004.08,0.0,-0.99975,0.0,0.05029]
[1778168329006,54.19,80002.31,0.0,-0.99975,0.0,0.05019]
[1778168329057,54.19,80002.31,0.0,-0.99975,0.0,0.05019]
[1778168333355,54.19,79999.97,0.0,-0.99975,0.0,0.05005]
[1778168333493,54.19,79999.97,0.0,-0.99975,0.0,0.05005]
[1778168334108,54.19,79997.56,0.0,-0.99975,0.0,0.0499]
[1778168334516,54.19,79997.56,0.0,-0.99975,0.0,0.0499]
[1778168334592,54.19,79997.56,0.0,-0.99975,0.0,0.0499]
[1778168335769,54.19,79997.56,0.0,-0.99975,0.0,0.0499]
[1778168340150,54.19,79994.22,0.0,-0.99976,0.0,0.0497]
[1778168341297,54.19,79994.22,0.0,-0.99976,0.0,0.0497]
[1778168341376,54.19,79992.12,0.0,-0.99976,0.0,0.04958]
[1778168347200,54.19,79988.56,0.0,-0.99976,0.0,0.04937]
[1778168348207,54.19,79980.07,0.0,-0.99976,0.0,0.04887]
[1778168349247,54.19,79980.07,0.0,-0.99976,0.0,0.04887]
[1778168349328,54.19,79980.07,0.0,-0.99976,0.0,0.04887]
[1778168349287,54.19,79977.14,0.0,-0.99976,0.0,0.0487]
[1778168349834,54.19,79977.14,0.0,-0.99976,0.0,0.0487]
[1778168349917,54.19,79977.14,0.0,-0.99976,0.0,0.0487]
[1778168350221,54.19,79977.9,0.0,-0.99976,0.0,0.04874]
[1778168353242,54.19,79971.52,0.0,-0.99976,0.0,0.04837]
[1778168354249,54.19,79968.51,0.0,-0.99976,0.0,0.0482]
[1778168357357,54.19,79968.37,0.0,-0.99976,0.0,0.04819]
[1778168357419,54.19,79968.37,0.0,-0.99976,0.0,0.04819]
[1778168357893,54.19,79968.37,0.0,-0.99976,0.0,0.04819]
[1778168358017,54.19,79968.37,0.0,-0.99976,0.0,0.04819]
[1778168358277,54.19,79968.36,0.0,-0.99976,0.0,0.04819]
[1778168363312,54.19,79968.76,0.0,-0.99976,0.0,0.04821]
[1778168365025,54.19,79969.24,0.0,-0.99976,0.0,0.04824]
[1778168365326,54.19,79969.75,0.0,-0.99976,0.0,0.04827]
[1778168369995,54.19,79970.62,0.0,-0.99976,0.0,0.04832]
[1778168370073,54.19,79970.41,0.0,-0.99976,0.0,0.04831]
[1778168371369,54.19,79966.41,0.0,-0.99976,0.0,0.04794]
[1778168372753,54.19,79966.41,0.0,-0.99976,0.0,0.04794]
[1778168372807,54.19,79962.91,0.0,-0.99977,0.0,0.04774]
[1778168373384,54.19,79965.76,0.0,-0.99976,0.0,0.0479]
[1778168376345,54.19,79967.19,0.0,-0.99976,0.0,0.04799]
[1778168376405,54.19,79966.05,0.0,-0.99976,0.0,0.04792]
[1778168378422,54.19,79960.34,0.0,-0.99977,0.0,0.04759]
[1778168379429,54.19,79956.15,0.0,-0.99977,0.0,0.04735]
[1778168381443,54.19,79962.66,0.0,-0.99977,0.0,0.04773]
[1778168382652,54.19,79962.66,0.0,-0.99977,0.0,0.04773]
[1778168382843,54.19,79962.66,0.0,-0.99977,0.0,0.04773]
[1778168382936,54.19,79967.88,0.0,-0.99976,0.0,0.04803]
[1778168383492,54.19,79949.48,0.0,-0.99977,0.0,0.04698]
[1778168384468,54.19,79937.61,0.0,-0.99977,0.0,0.04631]
[1778168385475,54.19,79938.27,0.0,-0.99977,0.0,0.04635]
[1778168386484,54.19,79946.97,0.0,-0.99977,0.0,0.04683]
[1778168387491,54.19,79953.46,0.0,-0.99977,0.0,0.0472]
[1778168388498,54.19,79957.65,0.0,-0.99977,0.0,0.04744]
[1778168389669,54.19,79957.65,0.0,-0.99977,0.0,0.04744]
[1778168389785,54.19,79957.65,0.0,-0.99977,0.0,0.04744]
[1778168389843,54.19,79961.38,0.0,-0.99977,0.0,0.04765]
[1778168390422,54.19,79961.38,0.0,-0.99977,0.0,0.04765]
[1778168390531,54.19,79961.38,0.0,-0.99977,0.0,0.04765]
[1778168390554,54.19,79961.69,0.0,-0.99977,0.0,0.04767]
[1778168391519,54.19,79964.02,0.0,-0.99976,0.0,0.0478]
[1778168392757,54.19,79964.02,0.0,-0.99976,0.0,0.0478]
[1778168392779,54.19,79964.94,0.0,-0.99976,0.0,0.04786]
[1778168393533,54.19,79962.08,0.0,-0.99977,0.0,0.04769]
[1778168394521,54.19,79962.08,0.0,-0.99977,0.0,0.04769]
[1778168394540,54.19,79961.95,0.0,-0.99977,0.0,0.04769]
[1778168399575,54.19,79961.4,0.0,-0.99977,0.0,0.04765]
[1778168400583,54.19,79959.22,0.0,-0.99977,0.0,0.04753]
[1778168401589,54.19,79948.71,0.0,-0.99977,0.0,0.04693]
[1778168402684,54.19,79948.71,0.0,-0.99977,0.0,0.04693]
[1778168402748,54.19,79948.71,0.0,-0.99977,0.0,0.04693]
[1778168403358,54.19,79948.71,0.0,-0.99977,0.0,0.04693]
[1778168403381,54.19,79947.64,0.0,-0.99977,0.0,0.04687]
[1778168403435,54.19,79947.64,0.0,-0.99977,0.0,0.04687]
[1778168403603,54.19,79948.05,0.0,-0.99977,0.0,0.04689]
[1778168404610,54.19,79954.46,0.0,-0.99977,0.0,0.04726]
[1778168405617,54.19,79951.84,0.0,-0.99977,0.0,0.04711]
[1778168407099,54.19,79951.84,0.0,-0.99977,0.0,0.04711]
[1778168407200,54.19,79951.84,0.0,-0.99977,0.0,0.04711]
[1778168407292,54.19,79947.09,0.0,-0.99977,0.0,0.04684]
[1778168411659,54.19,79949.94,0.0,-0.99977,0.0,0.047]
[1778168413306,54.19,79949.94,0.0,-0.99977,0.0,0.047]
[1778168413362,54.19,79949.94,0.0,-0.99977,0.0,0.047]
[1778168413318,54.19,79953.62,0.0,-0.99977,0.0,0.04721]
[1778168414014,54.19,79953.62,0.0,-0.99977,0.0,0.04721]
[1778168414143,54.19,79953.62,0.0,-0.99977,0.0,0.04721]
[1778168414216,54.19,79954.32,0.0,-0.99977,0.0,0.04725]
[1778168418708,54.19,79952.02,0.0,-0.99977,0.0,0.04712]
[1778168419591,54.19,79952.02,0.0,-0.99977,0.0,0.04712]
[1778168419706,54.19,79952.02,0.0,-0.99977,0.0,0.04712]
[1778168421729,54.19,79958.62,0.0,-0.99977,0.0,0.0475]
[1778168423743,54.19,79960.84,0.0,-0.99977,0.0,0.04762]
[1778168424973,54.19,79960.84,0.0,-0.99977,0.0,0.04762]
[1778168425087,54.19,79960.84,0.0,-0.99977,0.0,0.04762]
[1778168425999,54.19,79960.3,0.0,-0.99977,0.0,0.04759]
[1778168426136,54.19,79960.3,0.0,-0.99977,0.0,0.04759]
[1778168426153,54.19,79957.82,0.0,-0.99977,0.0,0.04745]
[1778168427771,54.19,79954.89,0.0,-0.99977,0.0,0.04728]
[1778168430792,54.19,79949.55,0.0,-0.99977,0.0,0.04698]
[1778168431567,54.19,79949.55,0.0,-0.99977,0.0,0.04698]
[1778168431605,54.19,79949.55,0.0,-0.99977,0.0,0.04698]
[1778168433468,54.19,79946.87,0.0,-0.99977,0.0,0.0467]
[1778168433791,54.19,79946.87,0.0,-0.99977,0.0,0.0467]
[1778168433813,54.19,79940.68,0.0,-0.99977,0.0,0.04635]
[1778168435354,54.19,79940.68,0.0,-0.99977,0.0,0.04635]
[1778168435418,54.19,79940.68,0.0,-0.99977,0.0,0.04635]
[1778168436834,54.19,79939.36,0.0,-0.99977,0.0,0.04628]
[1778168442396,54.19,79941.25,0.0,-0.99977,0.0,0.04638]
[1778168442406,54.19,79941.25,0.0,-0.99977,0.0,0.04638]
[1778168442851,54.19,79940.28,0.0,-0.99977,0.0,0.04633]
[1778168443000,54.19,79940.28,0.0,-0.99977,0.0,0.04633]
[1778168443049,54.19,79938.77,0.0,-0.99977,0.0,0.04625]
[1778168445897,54.19,79935.43,0.0,-0.99977,0.0,0.04606]
[1778168446908,54.19,79935.43,0.0,-0.99977,0.0,0.04606]
[1778168447066,54.19,79935.43,0.0,-0.99977,0.0,0.04606]
[1778168447414,54.19,79935.43,0.0,-0.99977,0.0,0.04606]
[1778168447112,54.19,79931.8,0.0,-0.99978,0.0,0.04586]
[1778168447468,54.19,79931.8,0.0,-0.99978,0.0,0.04586]
[1778168447912,54.19,79932.1,0.0,-0.99977,0.0,0.04587]
[1778168450933,54.19,79928.8,0.0,-0.99978,0.0,0.04569]
[1778168452713,54.19,79928.52,0.0,-0.99978,0.0,0.04568]
[1778168452725,54.19,79928.52,0.0,-0.99978,0.0,0.04568]
[1778168457982,54.19,79930.17,0.0,-0.99978,0.0,0.04577]
[1778168459996,54.19,79927.79,0.0,-0.99978,0.0,0.04564]
[1778168461163,54.19,79927.79,0.0,-0.99978,0.0,0.04564]
[1778168461255,54.19,79927.79,0.0,-0.99978,0.0,0.04564]
[1778168461782,54.19,79928.57,0.0,-0.99978,0.0,0.04568]
[1778168461851,54.19,79928.57,0.0,-0.99978,0.0,0.04568]
[1778168462010,54.19,79928.35,0.0,-0.99978,0.0,0.04567]
[1778168464024,54.19,79926.23,0.0,-0.99978,0.0,0.04555]
[1778168466026,54.19,79927.83,0.0,-0.99978,0.0,0.04564]
[1778168466157,54.19,79927.83,0.0,-0.99978,0.0,0.04564]
[1778168469173,54.19,79925.6,0.0,-0.99978,0.0,0.04552]
[1778168469285,54.19,79925.6,0.0,-0.99978,0.0,0.04552]
[1778168469344,54.19,79927.21,0.0,-0.99978,0.0,0.0456]
[1778168471252,54.19,79926.8,0.0,-0.99978,0.0,0.04558]
[1778168471593,54.19,79926.81,0.0,-0.99978,0.0,0.04558]
[1778168473087,54.19,79924.57,0.0,-0.99978,0.0,0.04546]
[1778168474034,54.19,79924.57,0.0,-0.99978,0.0,0.04546]
[1778168474146,54.19,79924.57,0.0,-0.99978,0.0,0.04546]
[1778168474180,54.19,79922.18,0.0,-0.99978,0.0,0.04533]
[1778168475078,54.19,79922.18,0.0,-0.99978,0.0,0.04533]
[1778168475212,54.19,79922.18,0.0,-0.99978,0.0,0.04533]
[1778168475313,54.19,79921.89,0.0,-0.99978,0.0,0.04531]
[1778168479573,54.19,79922.66,0.0,-0.99978,0.0,0.04535]
[1778168479626,54.19,79922.66,0.0,-0.99978,0.0,0.04535]
[1778168481144,54.19,79926.21,0.0,-0.99978,0.0,0.04555]
[1778168482404,54.19,79926.21,0.0,-0.99978,0.0,0.04555]
[1778168482151,54.19,79933.47,0.0,-0.99977,0.0,0.04595]
[1778168482527,54.19,79933.47,0.0,-0.99977,0.0,0.04595]
[1778168482782,54.19,79933.47,0.0,-0.99977,0.0,0.04595]
[1778168483039,54.19,79933.47,0.0,-0.99977,0.0,0.04595]
[1778168483158,54.19,79937.71,0.0,-0.99977,0.0,0.04619]
[1778168486179,54.19,79940.12,0.0,-0.99977,0.0,0.04632]
[1778168487137,54.19,79940.12,0.0,-0.99977,0.0,0.04632]
[1778168487218,54.19,79940.12,0.0,-0.99977,0.0,0.04632]
[1778168487303,54.19,79942.74,0.0,-0.99977,0.0,0.04647]
[1778168490207,54.19,79947.4,0.0,-0.99977,0.0,0.04673]
[1778168491745,54.19,79946.2,0.0,-0.99977,0.0,0.04653]
[1778168491863,54.19,79946.2,0.0,-0.99977,0.0,0.04653]
[1778168493222,54.19,79946.42,0.0,-0.99977,0.0,0.04654]
[1778168493284,54.19,79946.42,0.0,-0.99977,0.0,0.04654]
[1778168493376,54.19,79943.93,0.0,-0.99977,0.0,0.0464]
[1778168494235,54.19,79939.03,0.0,-0.99977,0.0,0.04613]
[1778168495125,54.19,79939.03,0.0,-0.99977,0.0,0.04613]
[1778168495284,54.19,79939.03,0.0,-0.99977,0.0,0.04613]
[1778168495370,54.19,79935.42,0.0,-0.99977,0.0,0.04593]
[1778168496249,54.19,79938.09,0.0,-0.99977,0.0,0.04608]
[1778168498314,54.19,79938.26,0.0,-0.99977,0.0,0.04609]
[1778168498462,54.19,79938.26,0.0,-0.99977,0.0,0.04609]
[1778168498402,54.19,79936.65,0.0,-0.99977,0.0,0.046]
[1778168499078,54.19,79936.65,0.0,-0.99977,0.0,0.046]
[1778168499088,54.19,79936.65,0.0,-0.99977,0.0,0.046]
[1778168499270,54.19,79934.23,0.0,-0.99977,0.0,0.04587]
[1778168500277,54.19,79926.63,0.0,-0.99978,0.0,0.04545]
[1778168501284,54.19,79926.76,0.0,-0.99978,0.0,0.04545]
[1778168502291,54.19,79931.13,0.0,-0.99978,0.0,0.04569]
[1778168502774,54.19,79931.13,0.0,-0.99978,0.0,0.04569]
[1778168502838,54.19,79931.13,0.0,-0.99978,0.0,0.04569]
[1778168503298,54.19,79934.42,0.0,-0.99977,0.0,0.04588]
[1778168503502,54.19,79934.42,0.0,-0.99977,0.0,0.04588]
[1778168503625,54.19,79934.42,0.0,-0.99977,0.0,0.04588]
[1778168504305,54.19,79934.76,0.0,-0.99977,0.0,0.04589]
[1778168506148,54.19,79935.75,0.0,-0.99977,0.0,0.04595]
[1778168506163,54.19,79935.75,0.0,-0.99977,0.0,0.04595]
[1778168506320,54.19,79940.56,0.0,-0.99977,0.0,0.04622]
[1778168507326,54.19,79944.78,0.0,-0.99977,0.0,0.04645]
[1778168512361,54.19,79943.42,0.0,-0.99977,0.0,0.04638]
[1778168514295,54.19,79943.31,0.0,-0.99977,0.0,0.04637]
[1778168514411,54.19,79943.31,0.0,-0.99977,0.0,0.04637]
[1778168514919,54.19,79943.42,0.0,-0.99977,0.0,0.04638]
[1778168514970,54.19,79943.42,0.0,-0.99977,0.0,0.04638]
[1778168515382,54.19,79945.0,0.0,-0.99977,0.0,0.04646]
[1778168517396,54.19,79947.46,0.0,-0.99977,0.0,0.0466]
[1778168520512,54.19,79948.07,0.0,-0.99977,0.0,0.04664]
[1778168520645,54.19,79948.76,0.0,-0.99977,0.0,0.04668]
[1778168521046,54.19,79948.76,0.0,-0.99977,0.0,0.04668]
[1778168521211,54.19,79948.76,0.0,-0.99977,0.0,0.04668]
[1778168521424,54.19,79951.87,0.0,-0.99977,0.0,0.04685]
[1778168522431,54.19,79954.12,0.0,-0.99977,0.0,0.04698]
[1778168523438,54.19,79948.98,0.0,-0.99977,0.0,0.04669]
[1778168524098,54.19,79948.98,0.0,-0.99977,0.0,0.04669]
[1778168524240,54.19,79948.98,0.0,-0.99977,0.0,0.04669]
[1778168524445,54.19,79946.34,0.0,-0.99977,0.0,0.04654]
[1778168527952,54.19,79946.65,0.0,-0.99977,0.0,0.04656]
[1778168528095,54.19,79946.65,0.0,-0.99977,0.0,0.04656]
[1778168528132,54.19,79946.65,0.0,-0.99977,0.0,0.04656]
[1778168528473,54.19,79947.34,0.0,-0.99977,0.0,0.0466]
[1778168533508,54.19,79947.05,0.0,-0.99977,0.0,0.04658]
[1778168534515,54.19,79945.09,0.0,-0.99977,0.0,0.04647]
[1778168535119,54.19,79945.09,0.0,-0.99977,0.0,0.04647]
[1778168535218,54.19,79945.09,0.0,-0.99977,0.0,0.04647]
[1778168535522,54.19,79945.15,0.0,-0.99977,0.0,0.04647]
[1778168537356,54.19,79944.97,0.0,-0.99977,0.0,0.04646]
[1778168537480,54.19,79944.97,0.0,-0.99977,0.0,0.04646]
[1778168537454,54.19,79944.97,0.0,-0.99977,0.0,0.04646]
[1778168539925,54.19,79946.3,0.0,-0.99977,0.0,0.04654]
[1778168540559,54.19,79949.92,0.0,-0.99977,0.0,0.04674]
[1778168543301,54.19,79950.3,0.0,-0.99977,0.0,0.04676]
[1778168543423,54.19,79950.3,0.0,-0.99977,0.0,0.04676]
[1778168543523,54.19,79950.51,0.0,-0.99977,0.0,0.04677]
[1778168545035,54.19,79950.67,0.0,-0.99977,0.0,0.04678]
[1778168545140,54.19,79950.67,0.0,-0.99977,0.0,0.04678]
[1778168545227,54.19,79953.91,0.0,-0.99977,0.0,0.04697]
[1778168550362,54.19,79953.06,0.0,-0.99977,0.0,0.04692]
[1778168550430,54.19,79953.06,0.0,-0.99977,0.0,0.04692]
[1778168550519,54.19,79954.23,0.0,-0.99977,0.0,0.04698]
[1778168551660,54.19,79955.56,0.0,-0.99977,0.0,0.04706]
[1778168551847,54.19,79955.56,0.0,-0.99977,0.0,0.04706]
[1778168551902,54.19,79956.42,0.0,-0.99977,0.0,0.04698]
[1778168557165,54.19,79954.99,0.0,-0.99977,0.0,0.0469]
[1778168557259,54.19,79954.99,0.0,-0.99977,0.0,0.0469]
[1778168557356,54.19,79958.27,0.0,-0.99977,0.0,0.04708]
[1778168558255,54.19,79958.27,0.0,-0.99977,0.0,0.04708]
[1778168558337,54.19,79958.27,0.0,-0.99977,0.0,0.04708]
[1778168558430,54.19,79963.86,0.0,-0.99977,0.0,0.0474]
[1778168558685,54.19,79969.55,0.0,-0.99977,0.0,0.04773]
[1778168559692,54.19,79975.49,0.0,-0.99976,0.0,0.04807]
[1778168560699,54.19,79978.95,0.0,-0.99976,0.0,0.04827]
[1778168561706,54.19,79982.68,0.0,-0.99976,0.0,0.04849]
[1778168562713,54.19,79991.09,0.0,-0.99976,0.0,0.04898]
[1778168563720,54.19,80002.12,0.0,-0.99976,0.0,0.04963]
[1778168564727,54.19,80005.44,0.0,-0.99975,0.0,0.04983]
[1778168567748,54.19,80009.85,0.0,-0.99975,0.0,0.05009]
[1778168568762,54.19,80012.77,0.0,-0.99975,0.0,0.05027]
[1778168569765,54.19,80025.68,0.0,-0.99975,0.0,0.05105]
[1778168570772,54.19,80026.45,0.0,-0.99975,0.0,0.0511]
[1778168572197,54.19,80026.45,0.0,-0.99975,0.0,0.0511]
[1778168572204,54.19,80026.45,0.0,-0.99975,0.0,0.0511]
[1778168572298,54.19,80024.38,0.0,-0.99975,0.0,0.05097]
[1778168572795,54.19,80024.38,0.0,-0.99975,0.0,0.05097]
[1778168572846,54.19,80023.21,0.0,-0.99975,0.0,0.0509]
[1778168573814,54.19,80023.21,0.0,-0.99975,0.0,0.0509]
[1778168573945,54.19,80023.21,0.0,-0.99975,0.0,0.0509]
[1778168574040,54.19,80022.77,0.0,-0.99975,0.0,0.05087]
[1778168574800,54.19,80024.62,0.0,-0.99975,0.0,0.05098]
[1778168576027,54.19,80024.62,0.0,-0.99975,0.0,0.05098]
[1778168576361,54.19,80024.62,0.0,-0.99975,0.0,0.05098]
[1778168576462,54.19,80026.52,0.0,-0.99975,0.0,0.0511]
[1778168577004,54.19,80026.52,0.0,-0.99975,0.0,0.0511]
[1778168578092,54.19,80027.12,0.0,-0.99975,0.0,0.05114]
[1778168580842,54.19,80029.12,0.0,-0.99975,0.0,0.05126]
[1778168581852,54.19,80027.26,0.0,-0.99975,0.0,0.05114]
[1778168583695,54.19,80026.76,0.0,-0.99975,0.0,0.05111]
[1778168583825,54.19,80026.76,0.0,-0.99975,0.0,0.05111]
[1778168583863,54.19,80026.35,0.0,-0.99975,0.0,0.05109]
[1778168584685,54.19,80026.35,0.0,-0.99975,0.0,0.05109]
[1778168584721,54.19,80026.35,0.0,-0.99975,0.0,0.05109]
[1778168584870,54.19,80026.27,0.0,-0.99975,0.0,0.05108]
[1778168586884,54.19,80028.2,0.0,-0.99975,0.0,0.0512]
[1778168588898,54.19,80030.35,0.0,-0.99975,0.0,0.05133]
[1778168592497,54.19,80029.96,0.0,-0.99975,0.0,0.05131]
[1778168592596,54.19,80030.59,0.0,-0.99975,0.0,0.05135]
[1778168592656,54.19,80030.59,0.0,-0.99975,0.0,0.05135]
[1778168593492,54.19,80030.59,0.0,-0.99975,0.0,0.05135]
[1778168593526,54.19,80030.71,0.0,-0.99975,0.0,0.05136]
[1778168593713,54.19,80030.71,0.0,-0.99975,0.0,0.05136]
[1778168593934,54.19,80033.92,0.0,-0.99975,0.0,0.05155]
[1778168594941,54.19,80037.1,0.0,-0.99974,0.0,0.05175]
[1778168596201,54.19,80037.1,0.0,-0.99974,0.0,0.05175]
[1778168596274,54.19,80037.1,0.0,-0.99974,0.0,0.05175]
[1778168596372,54.19,80042.52,0.0,-0.99974,0.0,0.05209]
[1778168596901,54.19,80042.52,0.0,-0.99974,0.0,0.05209]
[1778168596955,54.19,80036.62,0.0,-0.99974,0.0,0.05172]
[1778168597890,54.19,80036.62,0.0,-0.99974,0.0,0.05172]
[1778168598051,54.19,80036.62,0.0,-0.99974,0.0,0.05172]
[1778168598076,54.19,80034.16,0.0,-0.99975,0.0,0.05157]
[1778168603365,54.19,80033.42,0.0,-0.99975,0.0,0.05152]
[1778168603414,54.19,80033.42,0.0,-0.99975,0.0,0.05152]
[1778168603429,54.19,80035.62,0.0,-0.99974,0.0,0.05166]
[1778168604437,54.19,80035.62,0.0,-0.99974,0.0,0.05166]
[1778168604493,54.19,80035.62,0.0,-0.99974,0.0,0.05166]
[1778168604592,54.19,80036.02,0.0,-0.99974,0.0,0.05168]
[1778168604615,54.19,80036.02,0.0,-0.99974,0.0,0.05168]
[1778168604819,54.19,80036.02,0.0,-0.99974,0.0,0.05168]
[1778168605598,54.19,80036.02,0.0,-0.99974,0.0,0.05168]
[1778168605011,54.19,80039.47,0.0,-0.99974,0.0,0.0519]
[1778168605736,54.19,80039.47,0.0,-0.99974,0.0,0.0519]
[1778168606018,54.19,80044.45,0.0,-0.99974,0.0,0.05221]
[1778168607025,54.19,80046.22,0.0,-0.99974,0.0,0.05232]
[1778168611417,54.19,80046.19,0.0,-0.99974,0.0,0.05231]
[1778168611520,54.19,80046.19,0.0,-0.99974,0.0,0.05231]
[1778168611560,54.19,80046.05,0.0,-0.99974,0.0,0.05216]
[1778168612203,54.19,80046.05,0.0,-0.99974,0.0,0.05216]
[1778168612361,54.19,80046.05,0.0,-0.99974,0.0,0.05216]
[1778168612447,54.19,80045.18,0.0,-0.99974,0.0,0.05211]
[1778168613344,54.19,80045.18,0.0,-0.99974,0.0,0.05211]
[1778168613431,54.19,80042.99,0.0,-0.99974,0.0,0.05197]
[1778168614075,54.19,80041.67,0.0,-0.99974,0.0,0.05189]
[1778168615082,54.19,80039.49,0.0,-0.99974,0.0,0.05176]
[1778168618287,54.19,80039.39,0.0,-0.99974,0.0,0.05175]
[1778168618401,54.19,80039.39,0.0,-0.99974,0.0,0.05175]
[1778168618541,54.19,80039.39,0.0,-0.99974,0.0,0.05175]
[1778168618434,54.19,80038.4,0.0,-0.99974,0.0,0.05169]
[1778168619110,54.19,80039.41,0.0,-0.99974,0.0,0.05175]
[1778168619897,54.19,80039.41,0.0,-0.99974,0.0,0.05175]
[1778168620045,54.19,80039.41,0.0,-0.99974,0.0,0.05175]
[1778168620117,54.19,80039.23,0.0,-0.99974,0.0,0.05174]
[1778168621124,54.19,80041.15,0.0,-0.99974,0.0,0.05186]
[1778168621951,54.19,80041.15,0.0,-0.99974,0.0,0.05186]
[1778168622131,54.19,80043.95,0.0,-0.99974,0.0,0.05203]
[1778168622793,54.19,80043.95,0.0,-0.99974,0.0,0.05203]
[1778168623138,54.19,80045.54,0.0,-0.99974,0.0,0.05213]
[1778168624344,54.19,80045.54,0.0,-0.99974,0.0,0.05213]
[1778168624442,54.19,80045.2,0.0,-0.99974,0.0,0.05211]
[1778168624652,54.19,80045.2,0.0,-0.99974,0.0,0.05211]
[1778168625152,54.19,80033.57,0.0,-0.99975,0.0,0.05139]
[1778168626159,54.19,80020.59,0.0,-0.99975,0.0,0.0506]
[1778168627166,54.19,80017.68,0.0,-0.99975,0.0,0.05042]
[1778168628565,54.19,80017.68,0.0,-0.99975,0.0,0.05042]
[1778168628578,54.19,80012.28,0.0,-0.99975,0.0,0.0501]
[1778168628680,54.19,80012.28,0.0,-0.99975,0.0,0.0501]
[1778168629841,54.19,80012.28,0.0,-0.99975,0.0,0.0501]
[1778168629972,54.19,80012.28,0.0,-0.99975,0.0,0.0501]
[1778168632201,54.19,80011.21,0.0,-0.99975,0.0,0.05003]
[1778168633208,54.19,80009.21,0.0,-0.99975,0.0,0.04992]
[1778168634189,54.19,80009.21,0.0,-0.99975,0.0,0.04992]
[1778168635222,54.19,80003.18,0.0,-0.99976,0.0,0.04956]
[1778168636229,54.19,79997.58,0.0,-0.99976,0.0,0.04922]
[1778168637236,54.19,79996.54,0.0,-0.99976,0.0,0.04916]
[1778168638243,54.19,79987.47,0.0,-0.99976,0.0,0.04863]
[1778168639251,54.19,79986.14,0.0,-0.99976,0.0,0.04855]
[1778168641264,54.19,79982.73,0.0,-0.99976,0.0,0.04835]
[1778168644815,54.19,79982.56,0.0,-0.99976,0.0,0.04834]
[1778168644937,54.19,79982.56,0.0,-0.99976,0.0,0.04834]
[1778168646335,54.19,79982.2,0.0,-0.99976,0.0,0.04832]
[1778168646485,54.19,79982.2,0.0,-0.99976,0.0,0.04832]
[1778168652360,54.19,79981.32,0.0,-0.99976,0.0,0.04827]
[1778168654809,54.19,79981.58,0.0,-0.99976,0.0,0.04829]
[1778168654877,54.19,79981.58,0.0,-0.99976,0.0,0.04829]
[1778168656260,54.19,79980.86,0.0,-0.99976,0.0,0.04825]
[1778168656442,54.19,79980.86,0.0,-0.99976,0.0,0.04825]
[1778168659409,54.19,79981.83,0.0,-0.99976,0.0,0.0483]
[1778168664444,54.19,79980.22,0.0,-0.99976,0.0,0.04821]
[1778168666458,54.19,79979.28,0.0,-0.99976,0.0,0.04815]
[1778168667006,54.19,79979.28,0.0,-0.99976,0.0,0.04815]
[1778168667144,54.19,79979.28,0.0,-0.99976,0.0,0.04815]
[1778168668406,54.19,79979.27,0.0,-0.99976,0.0,0.04815]
[1778168668490,54.19,79979.27,0.0,-0.99976,0.0,0.04815]
[1778168671493,54.19,79973.52,0.0,-0.99977,0.0,0.04769]
[1778168672195,54.19,79973.52,0.0,-0.99977,0.0,0.04769]
[1778168672318,54.19,79973.52,0.0,-0.99977,0.0,0.04769]
[1778168672500,54.19,79975.95,0.0,-0.99976,0.0,0.04783]
[1778168673507,54.19,79981.15,0.0,-0.99976,0.0,0.04813]
[1778168673862,54.19,79981.15,0.0,-0.99976,0.0,0.04813]
[1778168673963,54.19,79981.15,0.0,-0.99976,0.0,0.04813]
[1778168674149,54.19,79981.15,0.0,-0.99976,0.0,0.04813]
[1778168674514,54.19,79985.2,0.0,-0.99976,0.0,0.04836]
[1778168674963,54.19,79985.2,0.0,-0.99976,0.0,0.04836]
[1778168675135,54.19,79985.2,0.0,-0.99976,0.0,0.04836]
[1778168676528,54.19,79983.43,0.0,-0.99976,0.0,0.04826]
[1778168677535,54.19,79979.91,0.0,-0.99976,0.0,0.04806]
[1778168682570,54.19,79985.57,0.0,-0.99976,0.0,0.04839]
[1778168683577,54.19,79988.34,0.0,-0.99976,0.0,0.04855]
[1778168684584,54.19,79982.4,0.0,-0.99976,0.0,0.0482]
[1778168685591,54.19,79977.02,0.0,-0.99976,0.0,0.04789]
[1778168686598,54.19,79978.06,0.0,-0.99976,0.0,0.04795]
[1778168686752,54.19,79978.06,0.0,-0.99976,0.0,0.04795]
[1778168686815,54.19,79978.06,0.0,-0.99976,0.0,0.04795]
[1778168687605,54.19,79974.15,0.0,-0.99977,0.0,0.04773]
[1778168688173,54.19,79974.15,0.0,-0.99977,0.0,0.04773]
[1778168688327,54.19,79974.15,0.0,-0.99977,0.0,0.04773]
[1778168690628,54.19,79972.4,0.0,-0.99977,0.0,0.04763]
[1778168691634,54.19,79967.34,0.0,-0.99977,0.0,0.04734]
[1778168693141,54.19,79966.66,0.0,-0.99977,0.0,0.0473]
[1778168693301,54.19,79966.66,0.0,-0.99977,0.0,0.0473]
[1778168693377,54.19,79966.66,0.0,-0.99977,0.0,0.0473]
[1778168694655,54.19,79963.87,0.0,-0.99977,0.0,0.04714]
[1778168694790,54.19,79963.87,0.0,-0.99977,0.0,0.04714]
[1778168694920,54.19,79963.87,0.0,-0.99977,0.0,0.04714]
[1778168695662,54.19,79966.07,0.0,-0.99977,0.0,0.04726]
[1778168696669,54.19,79968.5,0.0,-0.99977,0.0,0.0474]
[1778168697676,54.19,79970.3,0.0,-0.99977,0.0,0.04751]
[1778168700310,54.19,79970.41,0.0,-0.99977,0.0,0.04751]
[1778168700472,54.19,79970.41,0.0,-0.99977,0.0,0.04751]
[1778168701385,54.19,79970.34,0.0,-0.99977,0.0,0.04751]
[1778168701506,54.19,79970.34,0.0,-0.99977,0.0,0.04751]
[1778168702712,54.19,79968.16,0.0,-0.99977,0.0,0.04738]
[1778168703719,54.19,79964.32,0.0,-0.99977,0.0,0.04716]
[1778168704762,54.19,79961.5,0.0,-0.99977,0.0,0.04701]
[1778168705736,54.19,79962.89,0.0,-0.99977,0.0,0.04708]
[1778168707611,54.19,79962.89,0.0,-0.99977,0.0,0.04708]
[1778168707736,54.19,79963.53,0.0,-0.99977,0.0,0.04712]
[1778168707895,54.19,79961.46,0.0,-0.99977,0.0,0.047]
[1778168709092,54.19,79961.46,0.0,-0.99977,0.0,0.047]
[1778168709116,54.19,79961.46,0.0,-0.99977,0.0,0.047]
[1778168709183,54.19,79964.52,0.0,-0.99977,0.0,0.04718]
[1778168710771,54.19,79965.77,0.0,-0.99977,0.0,0.04725]
[1778168713792,54.19,79970.78,0.0,-0.99977,0.0,0.04753]
[1778168716109,54.19,79970.74,0.0,-0.99977,0.0,0.04753]
[1778168716389,54.19,79970.74,0.0,-0.99977,0.0,0.04753]
[1778168716886,54.19,79971.04,0.0,-0.99977,0.0,0.04755]
[1778168716982,54.19,79973.55,0.0,-0.99977,0.0,0.04769]
[1778168717925,54.19,79973.55,0.0,-0.99977,0.0,0.04769]
[1778168718138,54.19,79973.55,0.0,-0.99977,0.0,0.04769]
[1778168720841,54.19,79979.22,0.0,-0.99976,0.0,0.04802]
[1778168721848,54.19,79984.85,0.0,-0.99976,0.0,0.04834]
[1778168722858,54.19,79990.68,0.0,-0.99976,0.0,0.04868]
[1778168723865,54.19,79996.02,0.0,-0.99976,0.0,0.049]
[1778168725890,54.19,80000.88,0.0,-0.99976,0.0,0.04928]
[1778168726896,54.19,80008.51,0.0,-0.99975,0.0,0.04974]
[1778168727903,54.19,80011.26,0.0,-0.99975,0.0,0.0499]
[1778168728910,54.19,80009.49,0.0,-0.99975,0.0,0.04979]
[1778168729917,54.19,80010.69,0.0,-0.99975,0.0,0.04987]
[1778168730925,54.19,80012.07,0.0,-0.99975,0.0,0.04995]
[1778168731932,54.19,80010.21,0.0,-0.99975,0.0,0.0497]
[1778168733816,54.19,80010.92,0.0,-0.99975,0.0,0.04974]
[1778168734020,54.19,80010.92,0.0,-0.99975,0.0,0.04974]
[1778168734431,54.19,80010.92,0.0,-0.99975,0.0,0.04974]
[1778168734532,54.19,80014.04,0.0,-0.99975,0.0,0.04993]
[1778168735570,54.19,80014.04,0.0,-0.99975,0.0,0.04993]
[1778168735730,54.19,80014.04,0.0,-0.99975,0.0,0.04993]
[1778168735960,54.19,80018.8,0.0,-0.99975,0.0,0.05022]
[1778168736967,54.19,80023.53,0.0,-0.99975,0.0,0.0505]
[1778168737820,54.19,80023.53,0.0,-0.99975,0.0,0.0505]
[1778168737974,54.19,80022.32,0.0,-0.99975,0.0,0.05043]
[1778168738972,54.19,80022.32,0.0,-0.99975,0.0,0.05043]
[1778168739026,54.19,80022.32,0.0,-0.99975,0.0,0.05043]
[1778168739069,54.19,80019.94,0.0,-0.99975,0.0,0.05028]
[1778168740690,54.19,80019.94,0.0,-0.99975,0.0,0.05028]
[1778168739989,54.19,80018.2,0.0,-0.99975,0.0,0.05018]
[1778168740996,54.19,80017.57,0.0,-0.99975,0.0,0.05014]
[1778168742223,54.19,80017.57,0.0,-0.99975,0.0,0.05014]
[1778168742345,54.19,80017.57,0.0,-0.99975,0.0,0.05014]
[1778168742435,54.19,80016.71,0.0,-0.99975,0.0,0.05009]
[1778168743010,54.19,80012.31,0.0,-0.99975,0.0,0.04983]
[1778168744019,54.19,80007.65,0.0,-0.99976,0.0,0.04955]
[1778168744786,54.19,80007.65,0.0,-0.99976,0.0,0.04955]
[1778168744894,54.19,80007.65,0.0,-0.99976,0.0,0.04955]
[1778168745025,54.19,80004.87,0.0,-0.99976,0.0,0.04938]
[1778168746611,54.19,80004.87,0.0,-0.99976,0.0,0.04938]
[1778168746732,54.19,80004.87,0.0,-0.99976,0.0,0.04938]
[1778168746680,54.19,80004.24,0.0,-0.99976,0.0,0.04935]
[1778168747533,54.19,80004.24,0.0,-0.99976,0.0,0.04935]
[1778168747972,54.19,80004.31,0.0,-0.99976,0.0,0.04935]
[1778168748762,54.19,80004.31,0.0,-0.99976,0.0,0.04935]
[1778168749878,54.19,80005.25,0.0,-0.99976,0.0,0.04941]
[1778168750208,54.19,80005.25,0.0,-0.99976,0.0,0.04941]
[1778168750286,54.19,80009.74,0.0,-0.99975,0.0,0.04967]
[1778168754095,54.19,80014.51,0.0,-0.99975,0.0,0.04996]
[1778168754971,54.19,80014.51,0.0,-0.99975,0.0,0.04996]
[1778168755403,54.19,80014.51,0.0,-0.99975,0.0,0.04996]
[1778168755499,54.19,80013.45,0.0,-0.99975,0.0,0.04989]
[1778168756481,54.19,80013.45,0.0,-0.99975,0.0,0.04989]
[1778168756632,54.19,80013.45,0.0,-0.99975,0.0,0.04989]
[1778168756667,54.19,80014.3,0.0,-0.99975,0.0,0.04995]
[1778168759130,54.19,80015.27,0.0,-0.99975,0.0,0.05]
[1778168764165,54.19,80015.59,0.0,-0.99975,0.0,0.05002]
[1778168767186,54.19,80023.08,0.0,-0.99975,0.0,0.05047]
[1778168768194,54.19,80025.99,0.0,-0.99975,0.0,0.05065]
[1778168769200,54.19,80017.06,0.0,-0.99975,0.0,0.05011]
[1778168770207,54.19,80006.74,0.0,-0.99976,0.0,0.04949]
[1778168771214,54.19,80000.52,0.0,-0.99976,0.0,0.04913]
[1778168772514,54.19,80000.52,0.0,-0.99976,0.0,0.04913]
[1778168772673,54.19,80000.52,0.0,-0.99976,0.0,0.04913]
[1778168772686,54.19,79997.27,0.0,-0.99976,0.0,0.04894]
[1778168774061,54.19,79996.58,0.0,-0.99976,0.0,0.0489]
[1778168774193,54.19,79996.58,0.0,-0.99976,0.0,0.0489]
[1778168774235,54.19,79992.01,0.0,-0.99976,0.0,0.04863]
[1778168776249,54.19,79993.33,0.0,-0.99976,0.0,0.0487]
[1778168777256,54.19,79992.57,0.0,-0.99976,0.0,0.04866]
[1778168779270,54.19,79993.87,0.0,-0.99976,0.0,0.04874]
[1778168782291,54.19,79996.7,0.0,-0.99976,0.0,0.0489]
[1778168783298,54.19,79998.67,0.0,-0.99976,0.0,0.04902]
[1778168784367,54.19,79998.67,0.0,-0.99976,0.0,0.04902]
[1778168784528,54.19,79998.67,0.0,-0.99976,0.0,0.04902]
[1778168784623,54.19,79996.75,0.0,-0.99976,0.0,0.04891]
[1778168786178,54.19,79996.69,0.0,-0.99976,0.0,0.0489]
[1778168786271,54.19,79996.69,0.0,-0.99976,0.0,0.0489]
[1778168788333,54.19,79998.93,0.0,-0.99976,0.0,0.04903]
[1778168789340,54.19,80000.55,0.0,-0.99976,0.0,0.04913]
[1778168790347,54.19,80001.32,0.0,-0.99976,0.0,0.04917]
[1778168791354,54.19,80002.36,0.0,-0.99976,0.0,0.0491]
[1778168792361,54.19,80003.52,0.0,-0.99976,0.0,0.04917]
[1778168793802,54.19,80003.52,0.0,-0.99976,0.0,0.04917]
[1778168793368,54.19,80011.23,0.0,-0.99976,0.0,0.04963]
[1778168793852,54.19,80011.23,0.0,-0.99976,0.0,0.04963]
[1778168794375,54.19,80012.36,0.0,-0.99975,0.0,0.04969]
[1778168795006,54.19,80012.36,0.0,-0.99975,0.0,0.04969]
[1778168795128,54.19,80012.36,0.0,-0.99975,0.0,0.04969]
[1778168796389,54.19,80009.93,0.0,-0.99976,0.0,0.04955]
[1778168797396,54.19,80008.94,0.0,-0.99976,0.0,0.04949]
[1778168799410,54.19,80007.25,0.0,-0.99976,0.0,0.04939]
[1778168800780,54.19,80007.25,0.0,-0.99976,0.0,0.04939]
[1778168800953,54.19,80006.84,0.0,-0.99976,0.0,0.04936]
[1778168801593,54.19,80006.84,0.0,-0.99976,0.0,0.04936]
[1778168801614,54.19,80008.38,0.0,-0.99976,0.0,0.04946]
[1778168802683,54.19,80008.38,0.0,-0.99976,0.0,0.04946]
[1778168802784,54.19,80009.36,0.0,-0.99976,0.0,0.04951]
[1778168802898,54.19,80009.36,0.0,-0.99976,0.0,0.04951]
[1778168807466,54.19,80012.95,0.0,-0.99975,0.0,0.04973]
[1778168808473,54.19,80017.33,0.0,-0.99975,0.0,0.04999]
[1778168809480,54.19,80020.48,0.0,-0.99975,0.0,0.05018]
[1778168810300,54.19,80020.48,0.0,-0.99975,0.0,0.05018]
[1778168810427,54.19,80020.48,0.0,-0.99975,0.0,0.05018]
[1778168811553,54.19,80021.21,0.0,-0.99975,0.0,0.05022]
[1778168811676,54.19,80021.21,0.0,-0.99975,0.0,0.05022]
[1778168812501,54.19,80025.79,0.0,-0.99975,0.0,0.0505]
[1778168815523,54.19,80026.75,0.0,-0.99975,0.0,0.05056]
[1778168816530,54.19,80028.98,0.0,-0.99975,0.0,0.05069]
[1778168817537,54.19,80031.01,0.0,-0.99975,0.0,0.05082]
[1778168818544,54.19,80034.9,0.0,-0.99975,0.0,0.05105]
[1778168820027,54.19,80034.46,0.0,-0.99975,0.0,0.05103]
[1778168820160,54.19,80034.46,0.0,-0.99975,0.0,0.05103]
[1778168821410,54.19,80034.42,0.0,-0.99975,0.0,0.05102]
[1778168821567,54.19,80034.42,0.0,-0.99975,0.0,0.05102]
[1778168821664,54.19,80033.07,0.0,-0.99975,0.0,0.05094]
[1778168823579,54.19,80036.37,0.0,-0.99975,0.0,0.05114]
[1778168826600,54.19,80037.37,0.0,-0.99975,0.0,0.0512]
[1778168827025,54.19,80037.37,0.0,-0.99975,0.0,0.0512]
[1778168827037,54.19,80037.37,0.0,-0.99975,0.0,0.0512]
[1778168827828,54.19,80037.37,0.0,-0.99975,0.0,0.0512]
[1778168828023,54.19,80037.36,0.0,-0.99975,0.0,0.0512]
[1778168829143,54.19,80036.61,0.0,-0.99975,0.0,0.05116]
[1778168829266,54.19,80036.61,0.0,-0.99975,0.0,0.05116]
[1778168829621,54.19,80036.84,0.0,-0.99975,0.0,0.05117]
[1778168831635,54.19,80033.2,0.0,-0.99975,0.0,0.05095]
[1778168832642,54.19,80029.63,0.0,-0.99975,0.0,0.05073]
[1778168833476,54.19,80029.63,0.0,-0.99975,0.0,0.05073]
[1778168833516,54.19,80029.63,0.0,-0.99975,0.0,0.05073]
[1778168834538,54.19,80028.09,0.0,-0.99975,0.0,0.05064]
[1778168834573,54.19,80028.09,0.0,-0.99975,0.0,0.05064]
[1778168834671,54.19,80028.09,0.0,-0.99975,0.0,0.05064]
[1778168834780,54.19,80028.09,0.0,-0.99975,0.0,0.05064]
[1778168834846,54.19,80027.91,0.0,-0.99975,0.0,0.05063]
[1778168835762,54.19,80027.91,0.0,-0.99975,0.0,0.05063]
[1778168835850,54.19,80029.67,0.0,-0.99975,0.0,0.05073]
[1778168835913,54.19,80029.67,0.0,-0.99975,0.0,0.05073]
[1778168838684,54.19,80032.8,0.0,-0.99975,0.0,0.05092]
[1778168839639,54.19,80032.8,0.0,-0.99975,0.0,0.05092]
[1778168839788,54.19,80032.8,0.0,-0.99975,0.0,0.05092]
[1778168841236,54.19,80032.45,0.0,-0.99975,0.0,0.0509]
[1778168841259,54.19,80032.45,0.0,-0.99975,0.0,0.0509]
[1778168841710,54.19,80024.07,0.0,-0.99975,0.0,0.05039]
[1778168842853,54.19,80024.07,0.0,-0.99975,0.0,0.05039]
[1778168842714,54.19,80007.5,0.0,-0.99976,0.0,0.0494]
[1778168843612,54.19,80007.5,0.0,-0.99976,0.0,0.0494]
[1778168843721,54.19,80005.98,0.0,-0.99976,0.0,0.04931]
[1778168844578,54.19,80005.98,0.0,-0.99976,0.0,0.04931]
[1778168845066,54.19,80005.57,0.0,-0.99976,0.0,0.04929]
[1778168845099,54.19,80005.57,0.0,-0.99976,0.0,0.04929]
[1778168845676,54.19,80005.57,0.0,-0.99976,0.0,0.04929]
[1778168845763,54.19,80005.57,0.0,-0.99976,0.0,0.04929]
[1778168845843,54.19,80000.67,0.0,-0.99976,0.0,0.049]
[1778168846761,54.19,80000.67,0.0,-0.99976,0.0,0.049]
[1778168846820,54.19,80000.67,0.0,-0.99976,0.0,0.049]
[1778168847749,54.19,80004.15,0.0,-0.99976,0.0,0.04921]
[1778168850770,54.19,80001.3,0.0,-0.99976,0.0,0.04904]
[1778168851250,54.19,80001.3,0.0,-0.99976,0.0,0.04904]
[1778168851415,54.19,80001.3,0.0,-0.99976,0.0,0.04904]
[1778168852255,54.19,80001.89,0.0,-0.99976,0.0,0.04894]
[1778168852380,54.19,80001.89,0.0,-0.99976,0.0,0.04894]
[1778168852840,54.19,80001.89,0.0,-0.99976,0.0,0.04894]
[1778168852851,54.19,80001.86,0.0,-0.99976,0.0,0.04894]
[1778168852904,54.19,80001.86,0.0,-0.99976,0.0,0.04894]
[1778168853791,54.19,80002.57,0.0,-0.99976,0.0,0.04898]
[1778168854449,54.19,80002.57,0.0,-0.99976,0.0,0.04898]
[1778168854483,54.19,80002.57,0.0,-0.99976,0.0,0.04898]
[1778168854798,54.19,80000.49,0.0,-0.99976,0.0,0.04885]
[1778168855805,54.19,80003.03,0.0,-0.99976,0.0,0.049]
[1778168856081,54.19,80003.03,0.0,-0.99976,0.0,0.049]
[1778168856326,54.19,80003.03,0.0,-0.99976,0.0,0.049]
[1778168857780,54.19,80002.82,0.0,-0.99976,0.0,0.04899]
[1778168857856,54.19,80002.82,0.0,-0.99976,0.0,0.04899]
[1778168861847,54.19,79999.19,0.0,-0.99976,0.0,0.04878]
[1778168862572,54.19,79999.19,0.0,-0.99976,0.0,0.04878]
[1778168864785,54.19,79998.68,0.0,-0.99976,0.0,0.04875]
[1778168864868,54.19,79999.39,0.0,-0.99976,0.0,0.04879]
[1778168864917,54.19,79999.39,0.0,-0.99976,0.0,0.04879]
[1778168865875,54.19,80004.34,0.0,-0.99976,0.0,0.04908]
[1778168866310,54.19,80004.34,0.0,-0.99976,0.0,0.04908]
[1778168866597,54.19,80004.34,0.0,-0.99976,0.0,0.04908]
[1778168866882,54.19,80008.93,0.0,-0.99976,0.0,0.04935]
[1778168867702,54.19,80008.93,0.0,-0.99976,0.0,0.04935]
[1778168867790,54.19,80008.93,0.0,-0.99976,0.0,0.04935]
[1778168867890,54.19,80001.73,0.0,-0.99976,0.0,0.04893]
[1778168868896,54.19,79999.63,0.0,-0.99976,0.0,0.0488]
[1778168872707,54.19,80000.04,0.0,-0.99976,0.0,0.04883]
[1778168874302,54.19,80000.52,0.0,-0.99976,0.0,0.04886]
[1778168874769,54.19,80000.52,0.0,-0.99976,0.0,0.04886]
[1778168876873,54.19,80002.42,0.0,-0.99976,0.0,0.04897]
[1778168877593,54.19,80003.43,0.0,-0.99976,0.0,0.04903]
[1778168879301,54.19,80000.91,0.0,-0.99976,0.0,0.04888]
[1778168879446,54.19,80002.22,0.0,-0.99976,0.0,0.04896]
[1778168880891,54.19,80002.22,0.0,-0.99976,0.0,0.04896]
[1778168880597,54.19,80006.53,0.0,-0.99976,0.0,0.04921]
[1778168880980,54.19,80006.65,0.0,-0.99976,0.0,0.04922]
[1778168881946,54.19,80006.65,0.0,-0.99976,0.0,0.04922]
[1778168887022,54.19,80005.69,0.0,-0.99976,0.0,0.04916]
[1778168888029,54.19,80009.28,0.0,-0.99976,0.0,0.04937]
[1778168889038,54.19,80013.19,0.0,-0.99976,0.0,0.04961]
[1778168890820,54.19,80013.19,0.0,-0.99976,0.0,0.04961]
[1778168893058,54.19,80013.37,0.0,-0.99976,0.0,0.04962]
[1778168893127,54.19,80013.37,0.0,-0.99976,0.0,0.04962]
[1778168893212,54.19,80013.37,0.0,-0.99976,0.0,0.04962]
[1778168894102,54.19,80013.37,0.0,-0.99976,0.0,0.04962]
[1778168894276,54.19,80013.37,0.0,-0.99976,0.0,0.04962]
[1778168894370,54.19,80013.3,0.0,-0.99976,0.0,0.04961]
[1778168901123,54.19,80015.0,0.0,-0.99975,0.0,0.04971]
[1778168902130,54.19,80023.17,0.0,-0.99975,0.0,0.0502]
[1778168903137,54.19,80023.67,0.0,-0.99975,0.0,0.05023]
[1778168904692,54.19,80023.67,0.0,-0.99975,0.0,0.05023]
[1778168904753,54.19,80023.67,0.0,-0.99975,0.0,0.05023]
[1778168904790,54.19,80024.84,0.0,-0.99975,0.0,0.0503]
[1778168906223,54.19,80024.86,0.0,-0.99975,0.0,0.0503]
[1778168906563,54.19,80024.86,0.0,-0.99975,0.0,0.0503]
[1778168906628,54.19,80023.74,0.0,-0.99975,0.0,0.05024]
[1778168910186,54.19,80027.5,0.0,-0.99975,0.0,0.05046]
[1778168911193,54.19,80028.57,0.0,-0.99975,0.0,0.05039]
[1778168913864,54.19,80030.6,0.0,-0.99975,0.0,0.05051]
[1778168913902,54.19,80030.6,0.0,-0.99975,0.0,0.05051]
[1778168914215,54.19,80032.2,0.0,-0.99975,0.0,0.05061]
[1778168915101,54.19,80032.2,0.0,-0.99975,0.0,0.05061]
[1778168915348,54.19,80032.2,0.0,-0.99975,0.0,0.05061]
[1778168915363,54.19,80032.13,0.0,-0.99975,0.0,0.0506]
[1778168921264,54.19,80033.09,0.0,-0.99975,0.0,0.05066]
[1778168922537,54.19,80033.09,0.0,-0.99975,0.0,0.05066]
[1778168923612,54.19,80033.2,0.0,-0.99975,0.0,0.05067]
[1778168923668,54.19,80033.2,0.0,-0.99975,0.0,0.05067]
[1778168923849,54.19,80033.2,0.0,-0.99975,0.0,0.05067]
[1778168924948,54.19,80030.03,0.0,-0.99975,0.0,0.05048]
[1778168925024,54.19,80030.03,0.0,-0.99975,0.0,0.05048]
[1778168925292,54.19,80028.76,0.0,-0.99975,0.0,0.0504]
[1778168928487,54.19,80030.09,0.0,-0.99975,0.0,0.05048]
[1778168928672,54.19,80030.09,0.0,-0.99975,0.0,0.05048]
[1778168928687,54.19,80029.4,0.0,-0.99975,0.0,0.05044]
[1778168929349,54.19,80029.4,0.0,-0.99975,0.0,0.05044]
[1778168930494,54.19,80029.2,0.0,-0.99975,0.0,0.05043]
[1778168930670,54.19,80029.2,0.0,-0.99975,0.0,0.05043]
[1778168930682,54.19,80028.65,0.0,-0.99975,0.0,0.05039]
[1778168931334,54.19,80022.06,0.0,-0.99975,0.0,0.05]
[1778168932341,54.19,80017.53,0.0,-0.99975,0.0,0.04973]
[1778168933348,54.19,80013.64,0.0,-0.99976,0.0,0.0495]
[1778168934984,54.19,80013.93,0.0,-0.99976,0.0,0.04951]
[1778168935055,54.19,80013.93,0.0,-0.99976,0.0,0.04951]
[1778168935362,54.19,80015.31,0.0,-0.99976,0.0,0.04959]
[1778168935998,54.19,80015.31,0.0,-0.99976,0.0,0.04959]
[1778168936369,54.19,80017.4,0.0,-0.99975,0.0,0.04972]
[1778168940398,54.19,80010.06,0.0,-0.99976,0.0,0.04928]
[1778168942412,54.19,80011.24,0.0,-0.99976,0.0,0.04935]
[1778168943826,54.19,80011.24,0.0,-0.99976,0.0,0.04935]
[1778168943915,54.19,80012.93,0.0,-0.99976,0.0,0.04945]
[1778168943979,54.19,80012.93,0.0,-0.99976,0.0,0.04945]
[1778168944756,54.19,80012.93,0.0,-0.99976,0.0,0.04945]
[1778168944940,54.19,80012.93,0.0,-0.99976,0.0,0.04945]
[1778168944857,54.19,80013.79,0.0,-0.99976,0.0,0.0495]
[1778168947448,54.19,80017.06,0.0,-0.99975,0.0,0.0497]
[1778168948454,54.19,80014.86,0.0,-0.99976,0.0,0.04957]
[1778168950698,54.19,80012.9,0.0,-0.99976,0.0,0.04945]
[1778168950708,54.19,80012.9,0.0,-0.99976,0.0,0.04945]
[1778168950775,54.19,80013.7,0.0,-0.99976,0.0,0.0495]
[1778168952465,54.19,80013.62,0.0,-0.99976,0.0,0.04949]
[1778168952579,54.19,80013.62,0.0,-0.99976,0.0,0.04949]
[1778168952606,54.19,80015.55,0.0,-0.99976,0.0,0.04961]
[1778168958524,54.19,80019.94,0.0,-0.99975,0.0,0.04987]
[1778168959930,54.19,80019.94,0.0,-0.99975,0.0,0.04987]
[1778168959531,54.19,80030.13,0.0,-0.99975,0.0,0.05048]
[1778168960538,54.19,80037.55,0.0,-0.99975,0.0,0.05093]
[1778168961545,54.19,80042.44,0.0,-0.99975,0.0,0.05123]
[1778168965573,54.19,80040.33,0.0,-0.99975,0.0,0.0511]
[1778168966796,54.19,80040.33,0.0,-0.99975,0.0,0.0511]
[1778168966873,54.19,80040.33,0.0,-0.99975,0.0,0.0511]
[1778168966963,54.19,80041.35,0.0,-0.99975,0.0,0.05117]
[1778168967881,54.19,80041.35,0.0,-0.99975,0.0,0.05117]
[1778168967896,54.19,80040.68,0.0,-0.99975,0.0,0.05113]
[1778168968031,54.19,80040.68,0.0,-0.99975,0.0,0.05113]
[1778168971159,54.19,80042.85,0.0,-0.99975,0.0,0.05126]
[1778168976650,54.19,80044.69,0.0,-0.99975,0.0,0.05123]
[1778168977626,54.19,80044.69,0.0,-0.99975,0.0,0.05123]
[1778168977745,54.19,80044.69,0.0,-0.99975,0.0,0.05123]
[1778168977833,54.19,80044.69,0.0,-0.99975,0.0,0.05123]
[1778168977934,54.19,80045.35,0.0,-0.99975,0.0,0.05127]
[1778168979023,54.19,80045.22,0.0,-0.99975,0.0,0.05126]
[1778168979084,54.19,80045.22,0.0,-0.99975,0.0,0.05126]
[1778168979672,54.19,80042.37,0.0,-0.99975,0.0,0.05109]
[1778168982581,54.19,80042.71,0.0,-0.99975,0.0,0.05111]
[1778168983157,54.19,80043.07,0.0,-0.99975,0.0,0.05113]
[1778168985993,54.19,80044.39,0.0,-0.99975,0.0,0.05121]
[1778168986483,54.19,80044.42,0.0,-0.99975,0.0,0.05121]
[1778168986663,54.19,80044.42,0.0,-0.99975,0.0,0.05121]
[1778168987050,54.19,80044.39,0.0,-0.99975,0.0,0.05121]
[1778168987213,54.19,80044.39,0.0,-0.99975,0.0,0.05121]
[1778168987738,54.19,80044.39,0.0,-0.99975,0.0,0.05121]
[1778168987802,54.19,80044.13,0.0,-0.99975,0.0,0.0512]
[1778168988809,54.19,80044.13,0.0,-0.99975,0.0,0.0512]
[1778168988910,54.19,80043.23,0.0,-0.99975,0.0,0.05114]
[1778168989024,54.19,80043.23,0.0,-0.99975,0.0,0.05114]
[1778168994777,54.19,80042.17,0.0,-0.99975,0.0,0.05108]
[1778168996748,54.19,80041.57,0.0,-0.99975,0.0,0.05104]
[1778168996867,54.19,80041.57,0.0,-0.99975,0.0,0.05104]
[1778168996901,54.19,80041.17,0.0,-0.99975,0.0,0.05101]
[1778168997632,54.19,80041.17,0.0,-0.99975,0.0,0.05101]
[1778168997760,54.19,80041.17,0.0,-0.99975,0.0,0.05101]
[1778168997798,54.19,80038.37,0.0,-0.99975,0.0,0.05084]
[1778168998805,54.19,80035.73,0.0,-0.99975,0.0,0.05068]
[1778168999777,54.19,80035.73,0.0,-0.99975,0.0,0.05068]
[1778169000059,54.19,80034.5,0.0,-0.99975,0.0,0.05061]
[1778169000934,54.19,80034.5,0.0,-0.99975,0.0,0.05061]
[1778169000822,54.19,80026.3,0.0,-0.99975,0.0,0.05011]
[1778169001293,54.19,80026.3,0.0,-0.99975,0.0,0.05011]
[1778169001828,54.19,80026.48,0.0,-0.99975,0.0,0.05013]
[1778169002835,54.19,80021.25,0.0,-0.99975,0.0,0.04981]
[1778169003843,54.19,80010.3,0.0,-0.99976,0.0,0.04916]
[1778169004850,54.19,80010.09,0.0,-0.99976,0.0,0.04915]
[1778169007603,54.19,80009.42,0.0,-0.99976,0.0,0.04911]
[1778169007732,54.19,80009.42,0.0,-0.99976,0.0,0.04911]
[1778169007870,54.19,80013.56,0.0,-0.99976,0.0,0.04935]
[1778169008646,54.19,80013.56,0.0,-0.99976,0.0,0.04935]
[1778169008801,54.19,80013.56,0.0,-0.99976,0.0,0.04935]
[1778169008877,54.19,80017.07,0.0,-0.99976,0.0,0.04956]
[1778169010891,54.19,80010.77,0.0,-0.99976,0.0,0.04919]
[1778169011898,54.19,80007.65,0.0,-0.99976,0.0,0.04901]
[1778169012540,54.19,80007.65,0.0,-0.99976,0.0,0.04901]
[1778169012599,54.19,80007.65,0.0,-0.99976,0.0,0.04901]
[1778169012864,54.19,80007.65,0.0,-0.99976,0.0,0.04901]
[1778169012958,54.19,80007.65,0.0,-0.99976,0.0,0.04901]
[1778169012965,54.19,80006.8,0.0,-0.99976,0.0,0.04896]
[1778169013912,54.19,80010.35,0.0,-0.99976,0.0,0.04916]
[1778169014110,54.19,80010.35,0.0,-0.99976,0.0,0.04916]
[1778169014258,54.19,80010.35,0.0,-0.99976,0.0,0.04916]
[1778169014919,54.19,80013.54,0.0,-0.99976,0.0,0.04935]
[1778169015926,54.19,80022.24,0.0,-0.99975,0.0,0.04987]
[1778169016933,54.19,80023.84,0.0,-0.99975,0.0,0.04997]
[1778169017109,54.19,80023.84,0.0,-0.99975,0.0,0.04997]
[1778169017121,54.19,80023.84,0.0,-0.99975,0.0,0.04997]
[1778169017940,54.19,80023.82,0.0,-0.99975,0.0,0.04997]
[1778169018558,54.19,80023.82,0.0,-0.99975,0.0,0.04997]
[1778169018655,54.19,80023.82,0.0,-0.99975,0.0,0.04997]
[1778169018690,54.19,80023.82,0.0,-0.99975,0.0,0.04997]
[1778169018800,54.19,80023.82,0.0,-0.99975,0.0,0.04997]
[1778169018947,54.19,80022.97,0.0,-0.99975,0.0,0.04991]
[1778169019630,54.19,80022.97,0.0,-0.99975,0.0,0.04991]
[1778169019744,54.19,80022.97,0.0,-0.99975,0.0,0.04991]
[1778169019954,54.19,80020.04,0.0,-0.99975,0.0,0.04974]
[1778169020961,54.19,80024.15,0.0,-0.99975,0.0,0.04999]
[1778169025996,54.19,80023.61,0.0,-0.99975,0.0,0.04995]
[1778169028011,54.19,80019.92,0.0,-0.99975,0.0,0.04973]
[1778169029515,54.19,80020.91,0.0,-0.99975,0.0,0.04979]
[1778169029642,54.19,80020.91,0.0,-0.99975,0.0,0.04979]
[1778169030025,54.19,80021.95,0.0,-0.99975,0.0,0.04985]
[1778169030646,54.19,80021.95,0.0,-0.99975,0.0,0.04985]
[1778169030842,54.19,80021.95,0.0,-0.99975,0.0,0.04985]
[1778169031032,54.19,80023.64,0.0,-0.99975,0.0,0.04982]
[1778169031768,54.19,80023.64,0.0,-0.99975,0.0,0.04982]
[1778169031870,54.19,80023.64,0.0,-0.99975,0.0,0.04982]
[1778169032838,54.19,80022.34,0.0,-0.99975,0.0,0.04974]
[1778169032938,54.19,80022.34,0.0,-0.99975,0.0,0.04974]
[1778169037553,54.19,80021.3,0.0,-0.99975,0.0,0.04968]
[1778169038120,54.19,80022.87,0.0,-0.99975,0.0,0.04977]
[1778169039496,54.19,80023.01,0.0,-0.99975,0.0,0.04978]
[1778169040568,54.19,80022.53,0.0,-0.99975,0.0,0.04975]
[1778169040666,54.19,80019.08,0.0,-0.99976,0.0,0.04955]
[1778169041534,54.19,80019.08,0.0,-0.99976,0.0,0.04955]
[1778169044643,54.19,80018.08,0.0,-0.99976,0.0,0.04949]
[1778169044709,54.19,80018.08,0.0,-0.99976,0.0,0.04949]
[1778169044794,54.19,80018.24,0.0,-0.99976,0.0,0.0495]
[1778169045397,54.19,80018.24,0.0,-0.99976,0.0,0.0495]
[1778169045405,54.19,80018.24,0.0,-0.99976,0.0,0.0495]
[1778169046067,54.19,80018.24,0.0,-0.99976,0.0,0.0495]
[1778169046246,54.19,80017.31,0.0,-0.99976,0.0,0.04944]
[1778169046292,54.19,80018.38,0.0,-0.99976,0.0,0.0495]
[1778169047161,54.19,80018.38,0.0,-0.99976,0.0,0.0495]
[1778169047278,54.19,80018.38,0.0,-0.99976,0.0,0.0495]
[1778169051611,54.19,80021.41,0.0,-0.99975,0.0,0.04968]
[1778169051650,54.19,80021.41,0.0,-0.99975,0.0,0.04968]
[1778169051786,54.19,80029.1,0.0,-0.99975,0.0,0.05014]
[1778169052684,54.19,80029.1,0.0,-0.99975,0.0,0.05014]
[1778169052831,54.19,80029.1,0.0,-0.99975,0.0,0.05014]
[1778169052896,54.19,80032.53,0.0,-0.99975,0.0,0.05035]
[1778169053729,54.19,80032.53,0.0,-0.99975,0.0,0.05035]
[1778169053977,54.19,80032.53,0.0,-0.99975,0.0,0.05035]
[1778169054875,54.19,80033.18,0.0,-0.99975,0.0,0.05039]
[1778169055062,54.19,80033.18,0.0,-0.99975,0.0,0.05039]
[1778169059333,54.19,80031.71,0.0,-0.99975,0.0,0.0503]
[1778169059343,54.19,80031.71,0.0,-0.99975,0.0,0.0503]
[1778169059429,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060257,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060386,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060403,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060539,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060619,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169060632,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169061478,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169061655,54.19,80032.72,0.0,-0.99975,0.0,0.05036]
[1778169061726,54.19,80034.74,0.0,-0.99975,0.0,0.05048]
[1778169062252,54.19,80036.37,0.0,-0.99975,0.0,0.05058]
[1778169064973,54.19,80037.03,0.0,-0.99975,0.0,0.05062]
[1778169065084,54.19,80035.95,0.0,-0.99975,0.0,0.05056]
[1778169065252,54.19,80035.95,0.0,-0.99975,0.0,0.05056]
[1778169065481,54.19,80035.95,0.0,-0.99975,0.0,0.05056]
[1778169065583,54.19,80035.95,0.0,-0.99975,0.0,0.05056]
[1778169065889,54.19,80035.95,0.0,-0.99975,0.0,0.05056]
[1778169065890,54.19,80037.92,0.0,-0.99975,0.0,0.05068]
[1778169067010,54.19,80037.92,0.0,-0.99975,0.0,0.05068]
[1778169066280,54.19,80040.43,0.0,-0.99975,0.0,0.05083]
[1778169067123,54.19,80040.43,0.0,-0.99975,0.0,0.05083]
[1778169067287,54.19,80041.44,0.0,-0.99975,0.0,0.05089]
[1778169068294,54.19,80042.89,0.0,-0.99975,0.0,0.05098]
[1778169069301,54.19,80040.1,0.0,-0.99975,0.0,0.05081]
[1778169070388,54.19,80040.1,0.0,-0.99975,0.0,0.05081]
[1778169070422,54.19,80040.1,0.0,-0.99975,0.0,0.05081]
[1778169070482,54.19,80037.1,0.0,-0.99975,0.0,0.05063]
[1778169071373,54.19,80037.1,0.0,-0.99975,0.0,0.05063]
[1778169071614,54.19,80037.1,0.0,-0.99975,0.0,0.05063]
[1778169071668,54.19,80037.88,0.0,-0.99975,0.0,0.05068]
[1778169072731,54.19,80037.88,0.0,-0.99975,0.0,0.05068]
[1778169072750,54.19,80037.88,0.0,-0.99975,0.0,0.05068]
[1778169072857,54.19,80037.88,0.0,-0.99975,0.0,0.05068]
[1778169072938,54.19,80036.08,0.0,-0.99975,0.0,0.05057]
[1778169073664,54.19,80036.08,0.0,-0.99975,0.0,0.05057]
[1778169073825,54.19,80036.08,0.0,-0.99975,0.0,0.05057]
[1778169073911,54.19,80034.4,0.0,-0.99975,0.0,0.05046]
[1778169075343,54.19,80025.03,0.0,-0.99975,0.0,0.0499]
[1778169076962,54.19,80025.03,0.0,-0.99975,0.0,0.0499]
[1778169077026,54.19,80025.03,0.0,-0.99975,0.0,0.0499]
[1778169077009,54.19,80021.87,0.0,-0.99975,0.0,0.04971]
[1778169078016,54.19,80021.87,0.0,-0.99975,0.0,0.04971]
[1778169078092,54.19,80021.87,0.0,-0.99975,0.0,0.04971]
[1778169078043,54.19,80019.11,0.0,-0.99976,0.0,0.04955]
[1778169078842,54.19,80019.11,0.0,-0.99976,0.0,0.04955]
[1778169079062,54.19,80019.11,0.0,-0.99976,0.0,0.04955]
[1778169080221,54.19,80018.74,0.0,-0.99976,0.0,0.04953]
[1778169080346,54.19,80018.74,0.0,-0.99976,0.0,0.04953]
[1778169080378,54.19,80015.05,0.0,-0.99976,0.0,0.04931]
[1778169082568,54.19,80013.83,0.0,-0.99976,0.0,0.04923]
[1778169082760,54.19,80013.83,0.0,-0.99976,0.0,0.04923]
[1778169083054,54.19,80013.83,0.0,-0.99976,0.0,0.04923]
[1778169083124,54.19,80015.33,0.0,-0.99976,0.0,0.04932]
[1778169083265,54.19,80015.33,0.0,-0.99976,0.0,0.04932]
[1778169083567,54.19,80015.33,0.0,-0.99976,0.0,0.04932]
[1778169083663,54.19,80015.2,0.0,-0.99976,0.0,0.04932]
[1778169084636,54.19,80015.2,0.0,-0.99976,0.0,0.04932]
[1778169084834,54.19,80015.2,0.0,-0.99976,0.0,0.04932]
[1778169090448,54.19,80014.23,0.0,-0.99976,0.0,0.04926]
[1778169091455,54.19,80012.34,0.0,-0.99976,0.0,0.04901]
[1778169094832,54.19,80011.5,0.0,-0.99976,0.0,0.04896]
[1778169094876,54.19,80011.5,0.0,-0.99976,0.0,0.04896]
[1778169094900,54.19,80013.16,0.0,-0.99976,0.0,0.04906]
[1778169095647,54.19,80013.16,0.0,-0.99976,0.0,0.04906]
[1778169095785,54.19,80013.16,0.0,-0.99976,0.0,0.04906]
[1778169095830,54.19,80012.14,0.0,-0.99976,0.0,0.049]
[1778169096557,54.19,80012.14,0.0,-0.99976,0.0,0.049]
[1778169097009,54.19,80012.14,0.0,-0.99976,0.0,0.049]
[1778169097064,54.19,80007.33,0.0,-0.99976,0.0,0.04872]
[1778169097815,54.19,80007.33,0.0,-0.99976,0.0,0.04872]
[1778169097919,54.19,80007.33,0.0,-0.99976,0.0,0.04872]
[1778169098580,54.19,80008.0,0.0,-0.99976,0.0,0.04876]
[1778169098667,54.19,80008.0,0.0,-0.99976,0.0,0.04876]
[1778169098677,54.19,80009.6,0.0,-0.99976,0.0,0.04885]
[1778169100038,54.19,80009.6,0.0,-0.99976,0.0,0.04885]
[1778169100102,54.19,80009.6,0.0,-0.99976,0.0,0.04885]
[1778169100053,54.19,80010.55,0.0,-0.99976,0.0,0.04891]
[1778169100518,54.19,80013.81,0.0,-0.99976,0.0,0.0491]
[1778169101525,54.19,80017.31,0.0,-0.99976,0.0,0.0493]
[1778169102454,54.19,80017.31,0.0,-0.99976,0.0,0.0493]
[1778169102560,54.19,80021.72,0.0,-0.99976,0.0,0.04957]
[1778169103700,54.19,80021.72,0.0,-0.99976,0.0,0.04957]
[1778169103776,54.19,80021.72,0.0,-0.99976,0.0,0.04957]
[1778169103877,54.19,80025.64,0.0,-0.99975,0.0,0.0498]
[1778169104478,54.19,80025.64,0.0,-0.99975,0.0,0.0498]
[1778169104586,54.19,80025.64,0.0,-0.99975,0.0,0.0498]
[1778169104678,54.19,80028.92,0.0,-0.99975,0.0,0.05]
[1778169105553,54.19,80033.33,0.0,-0.99975,0.0,0.05026]
[1778169109581,54.19,80032.23,0.0,-0.99975,0.0,0.05019]
[1778169110588,54.19,80028.71,0.0,-0.99975,0.0,0.04998]
[1778169111595,54.19,80025.2,0.0,-0.99975,0.0,0.04977]
[1778169112602,54.19,80012.47,0.0,-0.99976,0.0,0.04902]
[1778169113630,54.19,79984.01,0.0,-0.99977,0.0,0.04737]
[1778169114637,54.19,79982.62,0.0,-0.99977,0.0,0.04729]
[1778169115644,54.19,79978.54,0.0,-0.99977,0.0,0.04706]
[1778169118666,54.19,79977.13,0.0,-0.99977,0.0,0.04698]
[1778169122557,54.19,79976.7,0.0,-0.99977,0.0,0.04695]
[1778169122693,54.19,79973.32,0.0,-0.99977,0.0,0.04676]
[1778169123202,54.19,79973.32,0.0,-0.99977,0.0,0.04676]
[1778169123700,54.19,79972.74,0.0,-0.99977,0.0,0.04673]
[1778169124248,54.19,79972.74,0.0,-0.99977,0.0,0.04673]
[1778169124342,54.19,79972.74,0.0,-0.99977,0.0,0.04673]
[1778169124707,54.19,79974.38,0.0,-0.99977,0.0,0.04682]
[1778169125406,54.19,79974.38,0.0,-0.99977,0.0,0.04682]
[1778169125459,54.19,79974.38,0.0,-0.99977,0.0,0.04682]
[1778169125714,54.19,79970.34,0.0,-0.99977,0.0,0.04659]
[1778169126721,54.19,79969.23,0.0,-0.99977,0.0,0.04653]
[1778169127728,54.19,79966.9,0.0,-0.99977,0.0,0.0464]
[1778169128535,54.19,79966.9,0.0,-0.99977,0.0,0.0464]
[1778169128594,54.19,79966.9,0.0,-0.99977,0.0,0.0464]
[1778169128735,54.19,79961.21,0.0,-0.99977,0.0,0.04608]
[1778169129807,54.19,79961.21,0.0,-0.99977,0.0,0.04608]
[1778169129970,54.19,79961.21,0.0,-0.99977,0.0,0.04608]
[1778169130031,54.19,79959.0,0.0,-0.99977,0.0,0.04596]
[1778169130749,54.19,79964.98,0.0,-0.99977,0.0,0.04629]
[1778169131756,54.19,79963.58,0.0,-0.99977,0.0,0.04622]
[1778169133125,54.19,79958.47,0.0,-0.99977,0.0,0.04593]
[1778169133770,54.19,79955.67,0.0,-0.99978,0.0,0.04578]
[1778169134528,54.19,79955.67,0.0,-0.99978,0.0,0.04578]
[1778169134568,54.19,79955.67,0.0,-0.99978,0.0,0.04578]
[1778169134777,54.19,79953.17,0.0,-0.99978,0.0,0.04564]
[1778169135784,54.19,79949.82,0.0,-0.99978,0.0,0.04545]
[1778169136462,54.19,79949.82,0.0,-0.99978,0.0,0.04545]
[1778169136594,54.19,79949.82,0.0,-0.99978,0.0,0.04545]
[1778169136791,54.19,79951.23,0.0,-0.99978,0.0,0.04553]
[1778169137798,54.19,79952.37,0.0,-0.99978,0.0,0.04559]
[1778169139812,54.19,79950.63,0.0,-0.99978,0.0,0.0455]
[1778169140819,54.19,79951.82,0.0,-0.99978,0.0,0.04556]
[1778169141826,54.19,79948.39,0.0,-0.99978,0.0,0.04537]
[1778169144703,54.19,79947.75,0.0,-0.99978,0.0,0.04534]
[1778169144833,54.19,79947.75,0.0,-0.99978,0.0,0.04534]
[1778169144933,54.19,79946.96,0.0,-0.99978,0.0,0.0453]
[1778169145854,54.19,79953.1,0.0,-0.99978,0.0,0.04563]
[1778169146254,54.19,79953.1,0.0,-0.99978,0.0,0.04563]
[1778169146722,54.19,79953.1,0.0,-0.99978,0.0,0.04563]
[1778169146861,54.19,79959.11,0.0,-0.99977,0.0,0.04597]
[1778169147868,54.19,79957.94,0.0,-0.99977,0.0,0.0459]
[1778169148875,54.19,79956.47,0.0,-0.99977,0.0,0.04582]
[1778169150889,54.19,79958.03,0.0,-0.99977,0.0,0.04591]
[1778169151427,54.19,79958.03,0.0,-0.99977,0.0,0.04591]
[1778169151435,54.19,79958.03,0.0,-0.99977,0.0,0.04591]
[1778169152950,54.19,79957.62,0.0,-0.99978,0.0,0.04576]
[1778169153186,54.19,79957.62,0.0,-0.99978,0.0,0.04576]
[1778169153039,54.19,79966.0,0.0,-0.99977,0.0,0.04622]
[1778169153910,54.19,79966.96,0.0,-0.99977,0.0,0.04627]
[1778169154917,54.19,79968.81,0.0,-0.99977,0.0,0.04638]
[1778169155271,54.19,79968.81,0.0,-0.99977,0.0,0.04638]
[1778169155324,54.19,79968.81,0.0,-0.99977,0.0,0.04638]
[1778169156168,54.19,79968.81,0.0,-0.99977,0.0,0.04638]
[1778169156316,54.19,79969.5,0.0,-0.99977,0.0,0.04642]
[1778169158945,54.19,79958.32,0.0,-0.99977,0.0,0.04579]
[1778169159952,54.19,79952.55,0.0,-0.99978,0.0,0.04548]
[1778169160525,54.19,79952.55,0.0,-0.99978,0.0,0.04548]
[1778169160596,54.19,79952.55,0.0,-0.99978,0.0,0.04548]
[1778169160959,54.19,79950.34,0.0,-0.99978,0.0,0.04535]
[1778169161667,54.19,79950.34,0.0,-0.99978,0.0,0.04535]
[1778169161766,54.19,79950.34,0.0,-0.99978,0.0,0.04535]
[1778169163980,54.19,79952.11,0.0,-0.99978,0.0,0.04545]
[1778169169017,54.19,79951.72,0.0,-0.99978,0.0,0.04543]
[1778169170024,54.19,79949.87,0.0,-0.99978,0.0,0.04533]
[1778169171032,54.19,79949.07,0.0,-0.99978,0.0,0.04528]
[1778169171495,54.19,79949.07,0.0,-0.99978,0.0,0.04528]
[1778169171581,54.19,79949.07,0.0,-0.99978,0.0,0.04528]
[1778169172038,54.19,79948.19,0.0,-0.99978,0.0,0.04524]
[1778169172669,54.19,79948.19,0.0,-0.99978,0.0,0.04524]
[1778169172784,54.19,79948.19,0.0,-0.99978,0.0,0.04524]
[1778169173045,54.19,79952.46,0.0,-0.99978,0.0,0.04547]
[1778169174052,54.19,79956.35,0.0,-0.99978,0.0,0.04569]
[1778169177073,54.19,79958.04,0.0,-0.99977,0.0,0.04578]
[1778169177275,54.19,79958.04,0.0,-0.99977,0.0,0.04578]
[1778169177362,54.19,79958.04,0.0,-0.99977,0.0,0.04578]
[1778169178178,54.19,79958.04,0.0,-0.99977,0.0,0.04578]
[1778169178305,54.19,79958.29,0.0,-0.99977,0.0,0.04579]
[1778169179087,54.19,79953.96,0.0,-0.99978,0.0,0.04555]
[1778169182108,54.19,79955.65,0.0,-0.99978,0.0,0.04565]
[1778169183115,54.19,79956.85,0.0,-0.99978,0.0,0.04571]
[1778169183348,54.19,79956.85,0.0,-0.99978,0.0,0.04571]
[1778169183371,54.19,79956.85,0.0,-0.99978,0.0,0.04571]
[1778169184122,54.19,79960.3,0.0,-0.99977,0.0,0.0459]
[1778169184790,54.19,79960.3,0.0,-0.99977,0.0,0.0459]
[1778169184988,54.19,79960.3,0.0,-0.99977,0.0,0.0459]
[1778169186136,54.19,79961.57,0.0,-0.99977,0.0,0.04597]
[1778169190164,54.19,79962.75,0.0,-0.99977,0.0,0.04604]
[1778169191769,54.19,79962.46,0.0,-0.99977,0.0,0.04602]
[1778169191903,54.19,79962.46,0.0,-0.99977,0.0,0.04602]
[1778169192178,54.19,79963.38,0.0,-0.99977,0.0,0.04608]
[1778169192508,54.19,79963.38,0.0,-0.99977,0.0,0.04608]
[1778169193185,54.19,79968.86,0.0,-0.99977,0.0,0.04638]
[1778169193654,54.19,79968.86,0.0,-0.99977,0.0,0.04638]
[1778169193792,54.19,79968.86,0.0,-0.99977,0.0,0.04638]
[1778169194192,54.19,79977.61,0.0,-0.99977,0.0,0.04687]
[1778169195199,54.19,79980.86,0.0,-0.99977,0.0,0.04706]
[1778169196206,54.19,79981.69,0.0,-0.99977,0.0,0.0471]
[1778169197213,54.19,79980.33,0.0,-0.99977,0.0,0.04703]
[1778169198220,54.19,79981.52,0.0,-0.99977,0.0,0.0471]
[1778169198843,54.19,79981.52,0.0,-0.99977,0.0,0.0471]
[1778169198947,54.19,79981.52,0.0,-0.99977,0.0,0.0471]
[1778169200208,54.19,79981.11,0.0,-0.99977,0.0,0.04707]
[1778169200234,54.19,79983.44,0.0,-0.99977,0.0,0.0472]
[1778169200349,54.19,79983.44,0.0,-0.99977,0.0,0.0472]
[1778169204470,54.19,79984.03,0.0,-0.99977,0.0,0.04724]
[1778169204587,54.19,79984.03,0.0,-0.99977,0.0,0.04724]
[1778169204688,54.19,79984.93,0.0,-0.99977,0.0,0.04729]
[1778169205755,54.19,79984.93,0.0,-0.99977,0.0,0.04729]
[1778169205906,54.19,79984.93,0.0,-0.99977,0.0,0.04729]
[1778169206007,54.19,79990.72,0.0,-0.99977,0.0,0.04762]
[1778169206276,54.19,79992.84,0.0,-0.99976,0.0,0.04774]
[1778169210304,54.19,79991.94,0.0,-0.99976,0.0,0.04769]
[1778169211276,54.19,79991.94,0.0,-0.99976,0.0,0.04769]
[1778169212250,54.19,79991.94,0.0,-0.99976,0.0,0.04769]
[1778169211698,54.19,79996.47,0.0,-0.99976,0.0,0.04782]
[1778169212336,54.19,79996.47,0.0,-0.99976,0.0,0.04782]
[1778169213325,54.19,79997.87,0.0,-0.99976,0.0,0.0479]
[1778169215339,54.19,79998.69,0.0,-0.99976,0.0,0.04795]
[1778169218360,54.19,79997.68,0.0,-0.99976,0.0,0.04789]
[1778169220374,54.19,79996.87,0.0,-0.99976,0.0,0.04784]
[1778169222388,54.19,79998.01,0.0,-0.99976,0.0,0.04791]
[1778169223398,54.19,79998.99,0.0,-0.99976,0.0,0.04796]
[1778169227428,54.19,79994.66,0.0,-0.99976,0.0,0.04771]
[1778169228435,54.19,79992.14,0.0,-0.99977,0.0,0.04757]
[1778169232909,54.19,79991.58,0.0,-0.99977,0.0,0.04754]
[1778169232920,54.19,79992.52,0.0,-0.99977,0.0,0.04759]
[1778169233470,54.19,79994.1,0.0,-0.99976,0.0,0.04768]
[1778169234408,54.19,79994.1,0.0,-0.99976,0.0,0.04768]
[1778169234453,54.19,79994.1,0.0,-0.99976,0.0,0.04768]
[1778169234477,54.19,79996.65,0.0,-0.99976,0.0,0.04783]
[1778169235479,54.19,79996.65,0.0,-0.99976,0.0,0.04783]
[1778169235601,54.19,79996.65,0.0,-0.99976,0.0,0.04783]
[1778169240521,54.19,79991.98,0.0,-0.99977,0.0,0.04756]
[1778169243543,54.19,79996.2,0.0,-0.99976,0.0,0.0478]
[1778169244839,54.19,80006.56,0.0,-0.99976,0.0,0.0484]
[1778169246567,54.19,80008.67,0.0,-0.99976,0.0,0.04853]
[1778169250019,54.19,80008.12,0.0,-0.99976,0.0,0.04849]
[1778169250077,54.19,80008.12,0.0,-0.99976,0.0,0.04849]
[1778169250120,54.19,80008.13,0.0,-0.99976,0.0,0.04849]
[1778169250897,54.19,80008.13,0.0,-0.99976,0.0,0.04849]
[1778169251130,54.19,80008.13,0.0,-0.99976,0.0,0.04849]
[1778169251152,54.19,80009.14,0.0,-0.99976,0.0,0.04855]
[1778169252610,54.19,80015.24,0.0,-0.99976,0.0,0.04891]
[1778169253617,54.19,80019.13,0.0,-0.99976,0.0,0.04914]
[1778169255631,54.19,80020.18,0.0,-0.99976,0.0,0.0492]
[1778169259057,54.19,80020.84,0.0,-0.99976,0.0,0.04924]
[1778169259150,54.19,80020.84,0.0,-0.99976,0.0,0.04924]
[1778169259237,54.19,80021.02,0.0,-0.99976,0.0,0.04925]
[1778169260773,54.19,80020.5,0.0,-0.99976,0.0,0.04922]
[1778169260943,54.19,80020.5,0.0,-0.99976,0.0,0.04922]
[1778169261025,54.19,80020.79,0.0,-0.99976,0.0,0.04924]
[1778169266708,54.19,80022.56,0.0,-0.99976,0.0,0.04934]
[1778169267716,54.19,80025.86,0.0,-0.99976,0.0,0.04954]
[1778169268723,54.19,80037.13,0.0,-0.99975,0.0,0.05021]
[1778169269730,54.19,80038.21,0.0,-0.99975,0.0,0.05028]
[1778169272276,54.19,80040.5,0.0,-0.99975,0.0,0.05042]
[1778169272411,54.19,80040.06,0.0,-0.99975,0.0,0.05025]
[1778169272752,54.19,80042.38,0.0,-0.99975,0.0,0.05039]
[1778169273992,54.19,80042.38,0.0,-0.99975,0.0,0.05039]
[1778169274167,54.19,80042.38,0.0,-0.99975,0.0,0.05039]
[1778169274249,54.19,80044.15,0.0,-0.99975,0.0,0.0505]
[1778169274986,54.19,80044.15,0.0,-0.99975,0.0,0.0505]
[1778169275033,54.19,80048.69,0.0,-0.99975,0.0,0.05077]
[1778169275772,54.19,80057.07,0.0,-0.99975,0.0,0.05129]
[1778169276779,54.19,80058.21,0.0,-0.99975,0.0,0.05136]
[1778169277786,54.19,80049.03,0.0,-0.99975,0.0,0.05079]
[1778169278793,54.19,80047.43,0.0,-0.99975,0.0,0.0507]
[1778169280807,54.19,80041.51,0.0,-0.99975,0.0,0.05034]
[1778169283015,54.19,80039.5,0.0,-0.99975,0.0,0.05022]
[1778169285453,54.19,80038.11,0.0,-0.99975,0.0,0.05013]
[1778169285524,54.19,80038.11,0.0,-0.99975,0.0,0.05013]
[1778169285842,54.19,80035.28,0.0,-0.99975,0.0,0.04996]
[1778169287220,54.19,80035.28,0.0,-0.99975,0.0,0.04996]
[1778169287305,54.19,80026.37,0.0,-0.99976,0.0,0.04943]
[1778169287374,54.19,80026.37,0.0,-0.99976,0.0,0.04943]
[1778169288869,54.19,80023.75,0.0,-0.99976,0.0,0.04928]
[1778169289870,54.19,80017.3,0.0,-0.99976,0.0,0.0489]
[1778169291884,54.19,80015.68,0.0,-0.99976,0.0,0.0488]
[1778169292562,54.19,80015.68,0.0,-0.99976,0.0,0.0488]
[1778169293182,54.19,80015.68,0.0,-0.99976,0.0,0.0488]
[1778169293882,54.19,80015.98,0.0,-0.99976,0.0,0.04882]
[1778169294517,54.19,80016.01,0.0,-0.99976,0.0,0.04882]
[1778169294935,54.19,80016.01,0.0,-0.99976,0.0,0.04882]
[1778169294985,54.19,80016.07,0.0,-0.99976,0.0,0.04882]
[1778169295427,54.19,80016.07,0.0,-0.99976,0.0,0.04882]
[1778169296034,54.19,80016.07,0.0,-0.99976,0.0,0.04882]
[1778169296122,54.19,80015.95,0.0,-0.99976,0.0,0.04882]
[1778169297119,54.19,80015.95,0.0,-0.99976,0.0,0.04882]
[1778169297245,54.19,80015.95,0.0,-0.99976,0.0,0.04882]
[1778169297330,54.19,80015.95,0.0,-0.99976,0.0,0.04882]
[1778169304881,54.19,80016.61,0.0,-0.99976,0.0,0.04886]
[1778169307996,54.19,80010.98,0.0,-0.99976,0.0,0.04853]
[1778169309003,54.19,80008.21,0.0,-0.99976,0.0,0.04836]
[1778169313066,54.19,80008.04,0.0,-0.99976,0.0,0.04836]
[1778169313101,54.19,80008.04,0.0,-0.99976,0.0,0.04836]
[1778169313151,54.19,80008.38,0.0,-0.99976,0.0,0.04837]
[1778169313702,54.19,80008.38,0.0,-0.99976,0.0,0.04837]
[1778169314770,54.19,80008.35,0.0,-0.99976,0.0,0.04837]
[1778169315121,54.19,80008.35,0.0,-0.99976,0.0,0.04837]
[1778169315125,54.19,80007.3,0.0,-0.99976,0.0,0.04831]
[1778169316056,54.19,80004.92,0.0,-0.99976,0.0,0.04817]
[1778169318070,54.19,80000.2,0.0,-0.99976,0.0,0.0479]
[1778169319077,54.19,79997.97,0.0,-0.99976,0.0,0.04777]
[1778169322098,54.19,79988.88,0.0,-0.99977,0.0,0.04725]
[1778169323105,54.19,79980.54,0.0,-0.99977,0.0,0.04678]
[1778169324112,54.19,79979.22,0.0,-0.99977,0.0,0.0467]
[1778169325119,54.19,79973.25,0.0,-0.99977,0.0,0.04637]
[1778169327133,54.19,79970.65,0.0,-0.99977,0.0,0.04622]
[1778169328140,54.19,79961.54,0.0,-0.99978,0.0,0.04572]
[1778169329147,54.19,79961.81,0.0,-0.99978,0.0,0.04573]
[1778169334182,54.19,79960.42,0.0,-0.99978,0.0,0.04553]
[1778169335281,54.19,79960.42,0.0,-0.99978,0.0,0.04553]
[1778169335332,54.19,79960.42,0.0,-0.99978,0.0,0.04553]
[1778169335285,54.19,79956.56,0.0,-0.99978,0.0,0.04532]
[1778169336201,54.19,79956.57,0.0,-0.99978,0.0,0.04532]
[1778169336763,54.19,79956.57,0.0,-0.99978,0.0,0.04532]
[1778169336896,54.19,79956.57,0.0,-0.99978,0.0,0.04532]
[1778169337208,54.19,79956.51,0.0,-0.99978,0.0,0.04531]
[1778169337940,54.19,79956.51,0.0,-0.99978,0.0,0.04531]
[1778169339016,54.19,79956.35,0.0,-0.99978,0.0,0.0453]
[1778169339064,54.19,79956.35,0.0,-0.99978,0.0,0.0453]
[1778169339223,54.19,79954.33,0.0,-0.99978,0.0,0.04519]
[1778169341237,54.19,79957.61,0.0,-0.99978,0.0,0.04537]
[1778169346272,54.19,79960.51,0.0,-0.99978,0.0,0.04553]
[1778169347279,54.19,79963.27,0.0,-0.99978,0.0,0.04568]
[1778169349710,54.19,79963.96,0.0,-0.99978,0.0,0.04572]
[1778169349937,54.19,79963.96,0.0,-0.99978,0.0,0.04572]
[1778169350364,54.19,79963.96,0.0,-0.99978,0.0,0.04572]
[1778169350300,54.19,79964.58,0.0,-0.99977,0.0,0.04576]
[1778169350535,54.19,79964.58,0.0,-0.99977,0.0,0.04576]
[1778169351109,54.19,79964.58,0.0,-0.99977,0.0,0.04576]
[1778169351165,54.19,79964.58,0.0,-0.99977,0.0,0.04576]
[1778169351307,54.19,79964.94,0.0,-0.99977,0.0,0.04578]
[1778169355335,54.19,79970.1,0.0,-0.99977,0.0,0.04606]
[1778169356342,54.19,79973.75,0.0,-0.99977,0.0,0.04627]
[1778169357921,54.19,79973.55,0.0,-0.99977,0.0,0.04626]
[1778169358800,54.19,79973.23,0.0,-0.99977,0.0,0.04624]
[1778169358877,54.19,79973.23,0.0,-0.99977,0.0,0.04624]
[1778169359364,54.19,79972.15,0.0,-0.99977,0.0,0.04618]
[1778169362385,54.19,79975.44,0.0,-0.99977,0.0,0.04636]
[1778169364399,54.19,79971.72,0.0,-0.99977,0.0,0.04615]
[1778169365406,54.19,79966.89,0.0,-0.99977,0.0,0.04589]
[1778169365821,54.19,79966.89,0.0,-0.99977,0.0,0.04589]
[1778169365827,54.19,79966.89,0.0,-0.99977,0.0,0.04589]
[1778169366413,54.19,79965.93,0.0,-0.99977,0.0,0.04583]
[1778169366560,54.19,79965.93,0.0,-0.99977,0.0,0.04583]
[1778169366642,54.19,79965.93,0.0,-0.99977,0.0,0.04583]
[1778169367420,54.19,79964.33,0.0,-0.99978,0.0,0.04574]
[1778169368427,54.19,79961.75,0.0,-0.99978,0.0,0.0456]
[1778169368445,54.19,79961.75,0.0,-0.99978,0.0,0.0456]
[1778169368561,54.19,79961.75,0.0,-0.99978,0.0,0.0456]
[1778169369434,54.19,79959.54,0.0,-0.99978,0.0,0.04548]
[1778169369797,54.19,79959.54,0.0,-0.99978,0.0,0.04548]
[1778169369938,54.19,79959.54,0.0,-0.99978,0.0,0.04548]
[1778169373145,54.19,79958.83,0.0,-0.99978,0.0,0.04544]
[1778169373253,54.19,79958.83,0.0,-0.99978,0.0,0.04544]
[1778169373351,54.19,79960.5,0.0,-0.99978,0.0,0.04553]
[1778169374204,54.19,79960.5,0.0,-0.99978,0.0,0.04553]
[1778169374328,54.19,79960.5,0.0,-0.99978,0.0,0.04553]
[1778169374410,54.19,79960.69,0.0,-0.99978,0.0,0.04554]
[1778169377490,54.19,79963.13,0.0,-0.99978,0.0,0.04568]
[1778169378819,54.19,79963.13,0.0,-0.99978,0.0,0.04568]
[1778169378916,54.19,79963.13,0.0,-0.99978,0.0,0.04568]
[1778169379734,54.19,79962.87,0.0,-0.99978,0.0,0.04566]
[1778169379911,54.19,79962.87,0.0,-0.99978,0.0,0.04566]
[1778169380090,54.19,79962.87,0.0,-0.99978,0.0,0.04566]
[1778169380815,54.19,79960.91,0.0,-0.99978,0.0,0.04555]
[1778169380924,54.19,79960.91,0.0,-0.99978,0.0,0.04555]
[1778169380966,54.19,79952.24,0.0,-0.99978,0.0,0.04508]
[1778169381913,54.19,79952.24,0.0,-0.99978,0.0,0.04508]
[1778169381981,54.19,79952.24,0.0,-0.99978,0.0,0.04508]
[1778169382013,54.19,79949.85,0.0,-0.99978,0.0,0.04495]
[1778169382525,54.19,79952.16,0.0,-0.99978,0.0,0.04507]
[1778169383532,54.19,79965.67,0.0,-0.99977,0.0,0.04582]
[1778169384539,54.19,79966.82,0.0,-0.99977,0.0,0.04588]
[1778169385682,54.19,79966.82,0.0,-0.99977,0.0,0.04588]
[1778169385922,54.19,79966.82,0.0,-0.99977,0.0,0.04588]
[1778169386326,54.19,79966.82,0.0,-0.99977,0.0,0.04588]
[1778169386416,54.19,79963.53,0.0,-0.99978,0.0,0.0457]
[1778169386969,54.19,79963.53,0.0,-0.99978,0.0,0.0457]
[1778169387045,54.19,79963.53,0.0,-0.99978,0.0,0.0457]
[1778169387396,54.19,79963.53,0.0,-0.99978,0.0,0.0457]
[1778169387407,54.19,79962.43,0.0,-0.99978,0.0,0.04564]
[1778169387474,54.19,79962.43,0.0,-0.99978,0.0,0.04564]
[1778169388500,54.19,79961.61,0.0,-0.99978,0.0,0.04559]
[1778169388677,54.19,79961.61,0.0,-0.99978,0.0,0.04559]
[1778169388733,54.19,79967.02,0.0,-0.99977,0.0,0.04589]
[1778169392595,54.19,79960.82,0.0,-0.99978,0.0,0.04542]
[1778169394615,54.19,79960.63,0.0,-0.99978,0.0,0.04541]
[1778169394689,54.19,79960.63,0.0,-0.99978,0.0,0.04541]
[1778169395122,54.19,79960.63,0.0,-0.99978,0.0,0.04541]
[1778169395148,54.19,79954.89,0.0,-0.99978,0.0,0.0451]
[1778169396202,54.19,79954.89,0.0,-0.99978,0.0,0.0451]
[1778169396206,54.19,79954.89,0.0,-0.99978,0.0,0.0451]
[1778169396252,54.19,79954.89,0.0,-0.99978,0.0,0.0451]
[1778169396352,54.19,79954.03,0.0,-0.99978,0.0,0.04505]
[1778169397311,54.19,79954.03,0.0,-0.99978,0.0,0.04505]
[1778169397468,54.19,79954.03,0.0,-0.99978,0.0,0.04505]
[1778169403406,54.19,79955.3,0.0,-0.99978,0.0,0.04512]
[1778169403428,54.19,79955.3,0.0,-0.99978,0.0,0.04512]
[1778169403458,54.19,79956.02,0.0,-0.99978,0.0,0.04516]
[1778169403565,54.19,79956.02,0.0,-0.99978,0.0,0.04516]
[1778169404148,54.19,79956.02,0.0,-0.99978,0.0,0.04516]
[1778169404241,54.19,79956.02,0.0,-0.99978,0.0,0.04516]
[1778169404330,54.19,79955.8,0.0,-0.99978,0.0,0.04515]
[1778169405023,54.19,79955.8,0.0,-0.99978,0.0,0.04515]
[1778169405200,54.19,79955.8,0.0,-0.99978,0.0,0.04515]
[1778169405296,54.19,79955.82,0.0,-0.99978,0.0,0.04515]
[1778169407703,54.19,79959.19,0.0,-0.99978,0.0,0.04533]
[1778169408710,54.19,79961.71,0.0,-0.99978,0.0,0.04547]
[1778169411560,54.19,79962.54,0.0,-0.99978,0.0,0.04552]
[1778169411568,54.19,79962.54,0.0,-0.99978,0.0,0.04552]
[1778169411880,54.19,79962.54,0.0,-0.99978,0.0,0.04552]
[1778169411945,54.19,79962.54,0.0,-0.99978,0.0,0.04552]
[1778169411981,54.19,79962.25,0.0,-0.99978,0.0,0.0455]
[1778169412716,54.19,79962.25,0.0,-0.99978,0.0,0.0455]
[1778169413026,54.19,79962.25,0.0,-0.99978,0.0,0.0455]
[1778169413058,54.19,79962.18,0.0,-0.99978,0.0,0.0455]
[1778169414752,54.19,79965.08,0.0,-0.99978,0.0,0.04566]
[1778169418182,54.19,79964.39,0.0,-0.99978,0.0,0.04562]
[1778169418193,54.19,79964.39,0.0,-0.99978,0.0,0.04562]
[1778169418294,54.19,79963.87,0.0,-0.99978,0.0,0.04559]
[1778169419333,54.19,79963.87,0.0,-0.99978,0.0,0.04559]
[1778169419385,54.19,79963.87,0.0,-0.99978,0.0,0.04559]
[1778169419402,54.19,79964.49,0.0,-0.99978,0.0,0.04562]
[1778169419609,54.19,79964.49,0.0,-0.99978,0.0,0.04562]
[1778169420423,54.19,79964.49,0.0,-0.99978,0.0,0.04562]
[1778169420477,54.19,79964.49,0.0,-0.99978,0.0,0.04562]
[1778169420794,54.19,79962.05,0.0,-0.99978,0.0,0.04549]
[1778169421801,54.19,79957.76,0.0,-0.99978,0.0,0.04525]
[1778169423275,54.19,79957.76,0.0,-0.99978,0.0,0.04525]
[1778169423290,54.19,79957.76,0.0,-0.99978,0.0,0.04525]
[1778169423360,54.19,79956.39,0.0,-0.99978,0.0,0.04518]
[1778169423815,54.19,79959.43,0.0,-0.99978,0.0,0.04535]
[1778169424628,54.19,79959.43,0.0,-0.99978,0.0,0.04535]
[1778169424844,54.19,79959.43,0.0,-0.99978,0.0,0.04535]
[1778169425040,54.19,79959.43,0.0,-0.99978,0.0,0.04535]
[1778169425141,54.19,79959.03,0.0,-0.99978,0.0,0.04532]
[1778169425948,54.19,79959.03,0.0,-0.99978,0.0,0.04532]
[1778169426063,54.19,79959.03,0.0,-0.99978,0.0,0.04532]
[1778169426836,54.19,79965.73,0.0,-0.99978,0.0,0.04569]
[1778169427843,54.19,79970.8,0.0,-0.99977,0.0,0.04597]
[1778169428850,54.19,79981.48,0.0,-0.99977,0.0,0.04657]
[1778169429857,54.19,79985.15,0.0,-0.99977,0.0,0.04678]
[1778169430864,54.19,79985.72,0.0,-0.99977,0.0,0.04681]
[1778169432550,54.19,79985.63,0.0,-0.99977,0.0,0.04681]
[1778169432567,54.19,79985.63,0.0,-0.99977,0.0,0.04681]
[1778169432878,54.19,79983.33,0.0,-0.99977,0.0,0.04668]
[1778169433703,54.19,79983.33,0.0,-0.99977,0.0,0.04668]
[1778169433839,54.19,79983.33,0.0,-0.99977,0.0,0.04668]
[1778169433908,54.19,79980.53,0.0,-0.99977,0.0,0.04652]
[1778169434629,54.19,79980.53,0.0,-0.99977,0.0,0.04652]
[1778169434699,54.19,79980.53,0.0,-0.99977,0.0,0.04652]
[1778169435860,54.19,79979.94,0.0,-0.99977,0.0,0.04648]
[1778169436122,54.19,79979.94,0.0,-0.99977,0.0,0.04648]
[1778169436208,54.19,79978.07,0.0,-0.99977,0.0,0.04638]
[1778169440004,54.19,79978.52,0.0,-0.99977,0.0,0.04641]
[1778169440150,54.19,79978.52,0.0,-0.99977,0.0,0.04641]
[1778169440172,54.19,79978.16,0.0,-0.99977,0.0,0.04638]
[1778169441358,54.19,79978.16,0.0,-0.99977,0.0,0.04638]
[1778169441477,54.19,79978.16,0.0,-0.99977,0.0,0.04638]
[1778169441435,54.19,79978.62,0.0,-0.99977,0.0,0.04641]
[1778169441941,54.19,79981.62,0.0,-0.99977,0.0,0.04658]
[1778169442588,54.19,79981.62,0.0,-0.99977,0.0,0.04658]
[1778169443296,54.19,79981.62,0.0,-0.99977,0.0,0.04658]
[1778169443374,54.19,79981.62,0.0,-0.99977,0.0,0.04658]
[1778169443516,54.19,79981.62,0.0,-0.99977,0.0,0.04658]
[1778169443599,54.19,79983.28,0.0,-0.99977,0.0,0.04667]
[1778169444249,54.19,79983.28,0.0,-0.99977,0.0,0.04667]
[1778169444328,54.19,79983.67,0.0,-0.99977,0.0,0.04669]
[1778169444695,54.19,79983.67,0.0,-0.99977,0.0,0.04669]
[1778169444820,54.19,79983.67,0.0,-0.99977,0.0,0.04669]
[1778169444997,54.19,79983.67,0.0,-0.99977,0.0,0.04669]
[1778169445805,54.19,79983.05,0.0,-0.99977,0.0,0.04666]
[1778169445936,54.19,79983.05,0.0,-0.99977,0.0,0.04666]
[1778169447983,54.19,79980.58,0.0,-0.99977,0.0,0.04652]
[1778169452012,54.19,79974.59,0.0,-0.99977,0.0,0.04606]
[1778169453021,54.19,79970.2,0.0,-0.99977,0.0,0.04581]
[1778169455035,54.19,79967.42,0.0,-0.99978,0.0,0.04566]
[1778169456042,54.19,79957.28,0.0,-0.99978,0.0,0.0451]
[1778169457506,54.19,79957.28,0.0,-0.99978,0.0,0.0451]
[1778169457049,54.19,79955.08,0.0,-0.99978,0.0,0.04498]
[1778169457654,54.19,79955.08,0.0,-0.99978,0.0,0.04498]
[1778169458399,54.19,79955.08,0.0,-0.99978,0.0,0.04498]
[1778169458531,54.19,79953.52,0.0,-0.99978,0.0,0.0449]
[1778169458566,54.19,79953.52,0.0,-0.99978,0.0,0.0449]
[1778169458993,54.19,79953.52,0.0,-0.99978,0.0,0.0449]
[1778169459133,54.19,79953.52,0.0,-0.99978,0.0,0.0449]
[1778169459190,54.19,79953.02,0.0,-0.99978,0.0,0.04487]
[1778169460095,54.19,79953.02,0.0,-0.99978,0.0,0.04487]
[1778169460170,54.19,79953.02,0.0,-0.99978,0.0,0.04487]
[1778169466119,54.19,79934.65,0.0,-0.99978,0.0,0.04388]
[1778169467123,54.19,79914.99,0.0,-0.99979,0.0,0.04284]
[1778169467972,54.19,79914.99,0.0,-0.99979,0.0,0.04284]
[1778169468132,54.19,79911.36,0.0,-0.99979,0.0,0.04265]
[1778169470589,54.19,79911.38,0.0,-0.99979,0.0,0.04266]
[1778169470718,54.19,79911.38,0.0,-0.99979,0.0,0.04266]
[1778169471153,54.19,79910.61,0.0,-0.99979,0.0,0.04262]
[1778169475181,54.19,79907.48,0.0,-0.99979,0.0,0.04245]
[1778169481223,54.19,79907.29,0.0,-0.99979,0.0,0.04244]
[1778169482230,54.19,79901.49,0.0,-0.99979,0.0,0.04214]
[1778169482646,54.19,79901.49,0.0,-0.99979,0.0,0.04214]
[1778169483112,54.19,79901.49,0.0,-0.99979,0.0,0.04214]
[1778169483243,54.19,79899.6,0.0,-0.99979,0.0,0.04205]
[1778169485469,54.19,79899.22,0.0,-0.99979,0.0,0.04203]
[1778169485562,54.19,79899.92,0.0,-0.99979,0.0,0.04206]
[1778169486523,54.19,79899.92,0.0,-0.99979,0.0,0.04206]
[1778169486262,54.19,79898.59,0.0,-0.99979,0.0,0.042]
[1778169486676,54.19,79898.59,0.0,-0.99979,0.0,0.042]
[1778169487270,54.19,79894.92,0.0,-0.9998,0.0,0.04181]
[1778169488276,54.19,79886.76,0.0,-0.9998,0.0,0.04139]
[1778169489283,54.19,79886.22,0.0,-0.9998,0.0,0.04137]
[1778169494101,54.19,79887.09,0.0,-0.9998,0.0,0.04141]
[1778169494230,54.19,79887.09,0.0,-0.9998,0.0,0.04141]
[1778169494318,54.19,79888.01,0.0,-0.9998,0.0,0.04146]
[1778169494728,54.19,79888.01,0.0,-0.9998,0.0,0.04146]
[1778169494875,54.19,79888.01,0.0,-0.9998,0.0,0.04146]
[1778169495326,54.19,79888.01,0.0,-0.9998,0.0,0.04146]
[1778169495438,54.19,79888.01,0.0,-0.9998,0.0,0.04146]
[1778169495525,54.19,79887.42,0.0,-0.9998,0.0,0.04143]
[1778169496430,54.19,79887.42,0.0,-0.9998,0.0,0.04143]
[1778169496557,54.19,79887.42,0.0,-0.9998,0.0,0.04143]
[1778169499472,54.19,79885.55,0.0,-0.9998,0.0,0.04133]
[1778169499518,54.19,79887.89,0.0,-0.9998,0.0,0.04145]
[1778169499595,54.19,79887.89,0.0,-0.9998,0.0,0.04145]
[1778169500360,54.19,79887.88,0.0,-0.9998,0.0,0.04145]
[1778169500850,54.19,79887.88,0.0,-0.9998,0.0,0.04145]
[1778169500920,54.19,79887.88,0.0,-0.9998,0.0,0.04145]
[1778169501367,54.19,79887.72,0.0,-0.9998,0.0,0.04144]
[1778169501786,54.19,79887.72,0.0,-0.9998,0.0,0.04144]
[1778169501923,54.19,79887.72,0.0,-0.9998,0.0,0.04144]
[1778169503038,54.19,79889.07,0.0,-0.9998,0.0,0.04151]
[1778169503112,54.19,79889.07,0.0,-0.9998,0.0,0.04151]
[1778169504388,54.19,79886.72,0.0,-0.9998,0.0,0.04139]
[1778169505395,54.19,79884.2,0.0,-0.9998,0.0,0.04126]
[1778169506150,54.19,79884.2,0.0,-0.9998,0.0,0.04126]
[1778169506159,54.19,79884.2,0.0,-0.9998,0.0,0.04126]
[1778169506416,54.19,79884.63,0.0,-0.9998,0.0,0.04129]
[1778169507445,54.19,79884.63,0.0,-0.9998,0.0,0.04129]
[1778169507542,54.19,79884.63,0.0,-0.9998,0.0,0.04129]
[1778169507545,54.19,79881.42,0.0,-0.9998,0.0,0.04112]
[1778169508032,54.19,79881.42,0.0,-0.9998,0.0,0.04112]
[1778169508096,54.19,79881.42,0.0,-0.9998,0.0,0.04112]
[1778169509637,54.19,79882.37,0.0,-0.9998,0.0,0.04117]
[1778169509792,54.19,79882.37,0.0,-0.9998,0.0,0.04117]
[1778169510027,54.19,79882.37,0.0,-0.9998,0.0,0.04117]
[1778169511444,54.19,79885.52,0.0,-0.9998,0.0,0.04121]
[1778169511871,54.19,79885.52,0.0,-0.9998,0.0,0.04121]
[1778169511938,54.19,79885.52,0.0,-0.9998,0.0,0.04121]
[1778169512250,54.19,79885.52,0.0,-0.9998,0.0,0.04121]
[1778169512451,54.19,79889.14,0.0,-0.9998,0.0,0.0414]
[1778169512959,54.19,79889.14,0.0,-0.9998,0.0,0.0414]
[1778169513004,54.19,79889.14,0.0,-0.9998,0.0,0.0414]
[1778169513458,54.19,79892.94,0.0,-0.9998,0.0,0.04159]
[1778169514465,54.19,79894.32,0.0,-0.9998,0.0,0.04166]
[1778169517091,54.19,79894.51,0.0,-0.9998,0.0,0.04167]
[1778169517160,54.19,79894.51,0.0,-0.9998,0.0,0.04167]
[1778169518456,54.19,79894.33,0.0,-0.9998,0.0,0.04166]
[1778169518649,54.19,79894.52,0.0,-0.9998,0.0,0.04167]
[1778169522952,54.19,79894.89,0.0,-0.9998,0.0,0.04169]
[1778169523949,54.19,79893.84,0.0,-0.9998,0.0,0.04163]
[1778169524061,54.19,79893.84,0.0,-0.9998,0.0,0.04163]
[1778169524535,54.19,79893.26,0.0,-0.9998,0.0,0.04161]
[1778169528564,54.19,79887.44,0.0,-0.9998,0.0,0.04131]
[1778169529367,54.19,79887.44,0.0,-0.9998,0.0,0.04131]
[1778169529459,54.19,79887.44,0.0,-0.9998,0.0,0.04131]
[1778169529572,54.19,79879.86,0.0,-0.9998,0.0,0.04093]
[1778169529729,54.19,79879.86,0.0,-0.9998,0.0,0.04093]
[1778169529753,54.19,79879.86,0.0,-0.9998,0.0,0.04093]
[1778169530569,54.19,79879.86,0.0,-0.9998,0.0,0.04093]
[1778169530579,54.19,79878.05,0.0,-0.9998,0.0,0.04084]
[1778169530640,54.19,79878.05,0.0,-0.9998,0.0,0.04084]
[1778169534607,54.19,79872.29,0.0,-0.9998,0.0,0.04055]
[1778169535614,54.19,79868.83,0.0,-0.9998,0.0,0.04038]
[1778169536710,54.19,79868.83,0.0,-0.9998,0.0,0.04038]
[1778169536745,54.19,79868.83,0.0,-0.9998,0.0,0.04038]
[1778169536811,54.19,79869.98,0.0,-0.9998,0.0,0.04044]
[1778169538381,54.19,79869.98,0.0,-0.9998,0.0,0.04044]
[1778169538527,54.19,79869.98,0.0,-0.9998,0.0,0.04044]
[1778169538531,54.19,79866.47,0.0,-0.9998,0.0,0.04027]
[1778169538636,54.19,79856.37,0.0,-0.99981,0.0,0.03977]
[1778169539643,54.19,79856.7,0.0,-0.99981,0.0,0.03979]
[1778169540650,54.19,79853.43,0.0,-0.99981,0.0,0.03963]
[1778169541951,54.19,79853.43,0.0,-0.99981,0.0,0.03963]
[1778169542099,54.19,79853.43,0.0,-0.99981,0.0,0.03963]
[1778169542174,54.19,79856.56,0.0,-0.99981,0.0,0.03978]
[1778169542689,54.19,79856.56,0.0,-0.99981,0.0,0.03978]
[1778169542849,54.19,79856.56,0.0,-0.99981,0.0,0.03978]
[1778169542908,54.19,79858.61,0.0,-0.99981,0.0,0.03988]
[1778169543671,54.19,79856.35,0.0,-0.99981,0.0,0.03977]
[1778169545033,54.19,79856.35,0.0,-0.99981,0.0,0.03977]
[1778169545118,54.19,79856.35,0.0,-0.99981,0.0,0.03977]
[1778169545134,54.19,79854.36,0.0,-0.99981,0.0,0.03967]
[1778169545993,54.19,79854.36,0.0,-0.99981,0.0,0.03967]
[1778169546163,54.19,79854.36,0.0,-0.99981,0.0,0.03967]
[1778169546255,54.19,79855.39,0.0,-0.99981,0.0,0.03972]
[1778169547694,54.19,79855.58,0.0,-0.99981,0.0,0.03973]
[1778169547824,54.19,79855.58,0.0,-0.99981,0.0,0.03973]
[1778169549297,54.19,79855.05,0.0,-0.99981,0.0,0.03971]
[1778169549407,54.19,79855.05,0.0,-0.99981,0.0,0.03971]
[1778169549508,54.19,79860.59,0.0,-0.9998,0.0,0.03998]
[1778169550178,54.19,79860.59,0.0,-0.9998,0.0,0.03998]
[1778169550261,54.19,79867.26,0.0,-0.9998,0.0,0.0403]
[1778169551728,54.19,79870.53,0.0,-0.9998,0.0,0.04047]
[1778169553906,54.19,79870.51,0.0,-0.9998,0.0,0.04046]
[1778169554083,54.19,79870.51,0.0,-0.9998,0.0,0.04046]
[1778169554134,54.19,79875.87,0.0,-0.9998,0.0,0.04073]
[1778169554848,54.19,79875.87,0.0,-0.9998,0.0,0.04073]
[1778169555098,54.19,79875.87,0.0,-0.9998,0.0,0.04073]
[1778169555140,54.19,79874.01,0.0,-0.9998,0.0,0.04064]
[1778169555756,54.19,79871.26,0.0,-0.9998,0.0,0.0405]
[1778169556763,54.19,79864.9,0.0,-0.9998,0.0,0.04019]
[1778169559133,54.19,79865.25,0.0,-0.9998,0.0,0.0402]
[1778169559141,54.19,79865.25,0.0,-0.9998,0.0,0.0402]
[1778169560312,54.19,79865.28,0.0,-0.9998,0.0,0.04021]
[1778169560534,54.19,79865.28,0.0,-0.9998,0.0,0.04021]
[1778169560620,54.19,79868.23,0.0,-0.9998,0.0,0.04035]
[1778169560791,54.19,79870.56,0.0,-0.9998,0.0,0.04047]
[1778169563812,54.19,79866.71,0.0,-0.9998,0.0,0.04028]
[1778169565226,54.19,79866.71,0.0,-0.9998,0.0,0.04028]
[1778169565244,54.19,79866.71,0.0,-0.9998,0.0,0.04028]
[1778169565298,54.19,79868.24,0.0,-0.9998,0.0,0.04035]
[1778169566893,54.19,79867.47,0.0,-0.9998,0.0,0.04031]
[1778169567141,54.19,79867.47,0.0,-0.9998,0.0,0.04031]
[1778169567150,54.19,79864.7,0.0,-0.9998,0.0,0.04018]
[1778169570861,54.19,79865.68,0.0,-0.9998,0.0,0.04023]
[1778169573883,54.19,79866.55,0.0,-0.9998,0.0,0.04015]
[1778169577377,54.19,79866.25,0.0,-0.9998,0.0,0.04014]
[1778169577486,54.19,79866.25,0.0,-0.9998,0.0,0.04014]
[1778169577569,54.19,79874.9,0.0,-0.9998,0.0,0.04057]
[1778169577911,54.19,79876.77,0.0,-0.9998,0.0,0.04066]
[1778169579016,54.19,79876.77,0.0,-0.9998,0.0,0.04066]
[1778169579259,54.19,79876.77,0.0,-0.9998,0.0,0.04066]
[1778169579342,54.19,79870.31,0.0,-0.9998,0.0,0.04034]
[1778169579925,54.19,79866.78,0.0,-0.9998,0.0,0.04017]
[1778169581229,54.19,79866.78,0.0,-0.9998,0.0,0.04017]
[1778169581251,54.19,79866.78,0.0,-0.9998,0.0,0.04017]
[1778169581391,54.19,79859.74,0.0,-0.99981,0.0,0.03982]
[1778169582307,54.19,79859.74,0.0,-0.99981,0.0,0.03982]
[1778169582467,54.19,79859.74,0.0,-0.99981,0.0,0.03982]
[1778169582583,54.19,79859.74,0.0,-0.99981,0.0,0.03982]
[1778169582645,54.19,79856.01,0.0,-0.99981,0.0,0.03964]
[1778169583103,54.19,79856.01,0.0,-0.99981,0.0,0.03964]
[1778169583416,54.19,79856.01,0.0,-0.99981,0.0,0.03964]
[1778169583432,54.19,79853.84,0.0,-0.99981,0.0,0.03953]
[1778169584579,54.19,79853.84,0.0,-0.99981,0.0,0.03953]
[1778169583953,54.19,79852.81,0.0,-0.99981,0.0,0.03948]
[1778169584745,54.19,79852.81,0.0,-0.99981,0.0,0.03948]
[1778169584960,54.19,79853.77,0.0,-0.99981,0.0,0.03953]
[1778169586974,54.19,79855.27,0.0,-0.99981,0.0,0.0396]
[1778169587981,54.19,79853.94,0.0,-0.99981,0.0,0.03954]
[1778169588988,54.19,79855.0,0.0,-0.99981,0.0,0.03959]
[1778169591002,54.19,79856.92,0.0,-0.99981,0.0,0.03968]
[1778169592640,54.19,79856.92,0.0,-0.99981,0.0,0.03968]
[1778169592013,54.19,79860.02,0.0,-0.99981,0.0,0.03983]
[1778169593604,54.19,79860.02,0.0,-0.99981,0.0,0.03983]
[1778169593622,54.19,79862.08,0.0,-0.99981,0.0,0.03994]
[1778169593772,54.19,79862.08,0.0,-0.99981,0.0,0.03994]
[1778169594465,54.19,79862.08,0.0,-0.99981,0.0,0.03994]
[1778169594467,54.19,79867.03,0.0,-0.9998,0.0,0.04018]
[1778169594804,54.19,79867.03,0.0,-0.9998,0.0,0.04018]
[1778169595146,54.19,79867.03,0.0,-0.9998,0.0,0.04018]
[1778169595204,54.19,79870.59,0.0,-0.9998,0.0,0.04035]
[1778169596666,54.19,79870.59,0.0,-0.9998,0.0,0.04035]
[1778169596040,54.19,79873.19,0.0,-0.9998,0.0,0.04048]
[1778169596711,54.19,79873.19,0.0,-0.9998,0.0,0.04048]
[1778169597047,54.19,79878.12,0.0,-0.9998,0.0,0.04073]
[1778169598054,54.19,79881.2,0.0,-0.9998,0.0,0.04088]
[1778169599061,54.19,79886.02,0.0,-0.9998,0.0,0.04112]
[1778169600083,54.19,79889.38,0.0,-0.9998,0.0,0.04129]
[1778169601133,54.19,79882.55,0.0,-0.9998,0.0,0.04095]
[1778169602120,54.19,79877.05,0.0,-0.9998,0.0,0.04067]
[1778169603127,54.19,79867.97,0.0,-0.9998,0.0,0.04022]
[1778169604135,54.19,79856.08,0.0,-0.99981,0.0,0.03964]
[1778169605142,54.19,79852.23,0.0,-0.99981,0.0,0.03946]
[1778169606159,54.19,79841.85,0.0,-0.99981,0.0,0.03896]
[1778169607159,54.19,79846.4,0.0,-0.99981,0.0,0.03917]
[1778169608166,54.19,79852.68,0.0,-0.99981,0.0,0.03948]
[1778169609173,54.19,79848.66,0.0,-0.99981,0.0,0.03928]
[1778169610181,54.19,79846.76,0.0,-0.99981,0.0,0.03919]
[1778169611188,54.19,79839.43,0.0,-0.99981,0.0,0.03884]
[1778169612194,54.19,79838.49,0.0,-0.99981,0.0,0.0388]
[1778169613201,54.19,79840.14,0.0,-0.99981,0.0,0.03887]
[1778169614208,54.19,79832.66,0.0,-0.99981,0.0,0.03852]
[1778169615215,54.19,79831.01,0.0,-0.99981,0.0,0.03844]
[1778169616222,54.19,79828.67,0.0,-0.99981,0.0,0.03833]
[1778169617229,54.19,79832.62,0.0,-0.99981,0.0,0.03852]
[1778169618215,54.19,79832.62,0.0,-0.99981,0.0,0.03852]
[1778169618993,54.19,79832.7,0.0,-0.99981,0.0,0.03852]
[1778169622265,54.19,79840.05,0.0,-0.99981,0.0,0.03887]
[1778169624279,54.19,79838.61,0.0,-0.99981,0.0,0.0388]
[1778169625286,54.19,79840.68,0.0,-0.99981,0.0,0.0389]
[1778169626293,54.19,79845.13,0.0,-0.99981,0.0,0.03911]
[1778169629314,54.19,79847.1,0.0,-0.99981,0.0,0.03921]
[1778169631328,54.19,79849.98,0.0,-0.99981,0.0,0.03923]
[1778169632335,54.19,79849.01,0.0,-0.99981,0.0,0.03919]
[1778169633342,54.19,79844.19,0.0,-0.99981,0.0,0.03896]
[1778169634349,54.19,79842.26,0.0,-0.99981,0.0,0.03886]
[1778169635358,54.19,79844.26,0.0,-0.99981,0.0,0.03896]
[1778169636365,54.19,79848.9,0.0,-0.99981,0.0,0.03918]
[1778169637372,54.19,79853.82,0.0,-0.99981,0.0,0.03942]
[1778169638379,54.19,79855.39,0.0,-0.99981,0.0,0.0395]
[1778169639386,54.19,79858.45,0.0,-0.99981,0.0,0.03964]
[1778169641400,54.19,79859.72,0.0,-0.99981,0.0,0.03971]
[1778169642407,54.19,79862.36,0.0,-0.99981,0.0,0.03983]
[1778169643612,54.19,79862.36,0.0,-0.99981,0.0,0.03983]
[1778169644002,54.19,79861.67,0.0,-0.99981,0.0,0.0398]
[1778169644421,54.19,79857.64,0.0,-0.99981,0.0,0.0396]
[1778169645428,54.19,79855.03,0.0,-0.99981,0.0,0.03948]
[1778169646435,54.19,79856.29,0.0,-0.99981,0.0,0.03954]
[1778169651470,54.19,79855.97,0.0,-0.99981,0.0,0.03952]
[1778169652477,54.19,79854.97,0.0,-0.99981,0.0,0.03948]
[1778169653484,54.19,79850.21,0.0,-0.99981,0.0,0.03925]
[1778169654491,54.19,79846.44,0.0,-0.99981,0.0,0.03906]
[1778169655498,54.19,79852.76,0.0,-0.99981,0.0,0.03937]
[1778169657966,54.19,79853.43,0.0,-0.99981,0.0,0.0394]
[1778169658523,54.19,79856.32,0.0,-0.99981,0.0,0.03954]
[1778169659427,54.19,79856.32,0.0,-0.99981,0.0,0.03954]
[1778169659576,54.19,79856.32,0.0,-0.99981,0.0,0.03954]
[1778169659720,54.19,79856.32,0.0,-0.99981,0.0,0.03954]
[1778169660520,54.19,79856.72,0.0,-0.99981,0.0,0.03956]
[1778169660601,54.19,79856.72,0.0,-0.99981,0.0,0.03956]
[1778169660619,54.19,79855.79,0.0,-0.99981,0.0,0.03952]
[1778169661547,54.19,79844.14,0.0,-0.99981,0.0,0.03895]
[1778169662554,54.19,79845.14,0.0,-0.99981,0.0,0.039]
[1778169663561,54.19,79846.87,0.0,-0.99981,0.0,0.03908]
[1778169664519,54.19,79846.87,0.0,-0.99981,0.0,0.03908]
[1778169664647,54.19,79846.87,0.0,-0.99981,0.0,0.03908]
[1778169664703,54.19,79852.72,0.0,-0.99981,0.0,0.03937]
[1778169665575,54.19,79854.65,0.0,-0.99981,0.0,0.03946]
[1778169666053,54.19,79854.65,0.0,-0.99981,0.0,0.03946]
[1778169666140,54.19,79854.65,0.0,-0.99981,0.0,0.03946]
[1778169668596,54.19,79859.44,0.0,-0.99981,0.0,0.03969]
[1778169669603,54.19,79863.22,0.0,-0.99981,0.0,0.03988]
[1778169672755,54.19,79863.75,0.0,-0.99981,0.0,0.0399]
[1778169672948,54.19,79863.75,0.0,-0.99981,0.0,0.0399]
[1778169673747,54.19,79863.75,0.0,-0.99981,0.0,0.0399]
[1778169673635,54.19,79862.5,0.0,-0.99981,0.0,0.03984]
[1778169673837,54.19,79862.5,0.0,-0.99981,0.0,0.03984]
[1778169674642,54.19,79859.79,0.0,-0.99981,0.0,0.03971]
[1778169675649,54.19,79861.35,0.0,-0.99981,0.0,0.03979]
[1778169676656,54.19,79864.98,0.0,-0.9998,0.0,0.03996]
[1778169677663,54.19,79883.59,0.0,-0.9998,0.0,0.04088]
[1778169678672,54.19,79891.54,0.0,-0.9998,0.0,0.04128]
[1778169679677,54.19,79891.92,0.0,-0.9998,0.0,0.0413]
[1778169680684,54.19,79888.27,0.0,-0.9998,0.0,0.04112]
[1778169681691,54.19,79881.63,0.0,-0.9998,0.0,0.04079]
[1778169683705,54.19,79878.73,0.0,-0.9998,0.0,0.04064]
[1778169685752,54.19,79878.51,0.0,-0.9998,0.0,0.04063]
[1778169685849,54.19,79878.98,0.0,-0.9998,0.0,0.04065]
[1778169686916,54.19,79879.3,0.0,-0.9998,0.0,0.04067]
[1778169686924,54.19,79879.3,0.0,-0.9998,0.0,0.04067]
[1778169689747,54.19,79876.37,0.0,-0.9998,0.0,0.04052]
[1778169690754,54.19,79873.13,0.0,-0.9998,0.0,0.04036]
[1778169691761,54.19,79872.03,0.0,-0.9998,0.0,0.04019]
[1778169692768,54.19,79867.43,0.0,-0.9998,0.0,0.03997]
[1778169693775,54.19,79870.72,0.0,-0.9998,0.0,0.04013]
[1778169695510,54.19,79870.91,0.0,-0.9998,0.0,0.04014]
[1778169695651,54.19,79870.91,0.0,-0.9998,0.0,0.04014]
[1778169695789,54.19,79869.79,0.0,-0.9998,0.0,0.04008]
[1778169696822,54.19,79869.79,0.0,-0.9998,0.0,0.04008]
[1778169696920,54.19,79869.79,0.0,-0.9998,0.0,0.04008]
[1778169696996,54.19,79862.37,0.0,-0.99981,0.0,0.03972]
[1778169697803,54.19,79861.91,0.0,-0.99981,0.0,0.0397]
[1778169699817,54.19,79861.09,0.0,-0.99981,0.0,0.03966]
[1778169700824,54.19,79862.02,0.0,-0.99981,0.0,0.0397]
[1778169702604,54.19,79862.02,0.0,-0.99981,0.0,0.0397]
[1778169702673,54.19,79862.8,0.0,-0.99981,0.0,0.03974]
[1778169703140,54.19,79862.8,0.0,-0.99981,0.0,0.03974]
[1778169703465,54.19,79862.8,0.0,-0.99981,0.0,0.03974]
[1778169703495,54.19,79856.21,0.0,-0.99981,0.0,0.03942]
[1778169704552,54.19,79856.21,0.0,-0.99981,0.0,0.03942]
[1778169704628,54.19,79855.47,0.0,-0.99981,0.0,0.03939]
[1778169704884,54.19,79855.47,0.0,-0.99981,0.0,0.03939]
[1778169704934,54.19,79857.13,0.0,-0.99981,0.0,0.03947]
[1778169705859,54.19,79861.41,0.0,-0.99981,0.0,0.03967]
[1778169707636,54.19,79861.41,0.0,-0.99981,0.0,0.03967]
[1778169707716,54.19,79861.41,0.0,-0.99981,0.0,0.03967]
[1778169707795,54.19,79858.62,0.0,-0.99981,0.0,0.03954]
[1778169707873,54.19,79859.51,0.0,-0.99981,0.0,0.03958]
[1778169708947,54.19,79859.51,0.0,-0.99981,0.0,0.03958]
[1778169709176,54.19,79859.51,0.0,-0.99981,0.0,0.03958]
[1778169709257,54.19,79858.23,0.0,-0.99981,0.0,0.03952]
[1778169710894,54.19,79859.38,0.0,-0.99981,0.0,0.03958]
[1778169711901,54.19,79857.21,0.0,-0.99981,0.0,0.03947]
[1778169713347,54.19,79857.21,0.0,-0.99981,0.0,0.03947]
[1778169713436,54.19,79852.78,0.0,-0.99981,0.0,0.03926]
[1778169713841,54.19,79852.78,0.0,-0.99981,0.0,0.03926]
[1778169713980,54.19,79852.78,0.0,-0.99981,0.0,0.03926]
[1778169714454,54.19,79852.78,0.0,-0.99981,0.0,0.03926]
[1778169715554,54.19,79852.85,0.0,-0.99981,0.0,0.03926]
[1778169715698,54.19,79852.85,0.0,-0.99981,0.0,0.03926]
[1778169716936,54.19,79854.07,0.0,-0.99981,0.0,0.03932]
[1778169717943,54.19,79854.84,0.0,-0.99981,0.0,0.03936]
[1778169718950,54.19,79856.24,0.0,-0.99981,0.0,0.03942]
[1778169719957,54.19,79857.09,0.0,-0.99981,0.0,0.03947]
[1778169720964,54.19,79856.4,0.0,-0.99981,0.0,0.03943]
[1778169721971,54.19,79850.88,0.0,-0.99981,0.0,0.03917]
[1778169723509,54.19,79850.88,0.0,-0.99981,0.0,0.03917]
[1778169723636,54.19,79850.88,0.0,-0.99981,0.0,0.03917]
[1778169723648,54.19,79848.71,0.0,-0.99981,0.0,0.03906]
[1778169724364,54.19,79848.71,0.0,-0.99981,0.0,0.03906]
[1778169724453,54.19,79848.71,0.0,-0.99981,0.0,0.03906]
[1778169724525,54.19,79847.11,0.0,-0.99981,0.0,0.03898]
[1778169724992,54.19,79845.75,0.0,-0.99981,0.0,0.03892]
[1778169725999,54.19,79846.64,0.0,-0.99981,0.0,0.03896]
[1778169727006,54.19,79852.51,0.0,-0.99981,0.0,0.03924]
[1778169728029,54.19,79858.92,0.0,-0.99981,0.0,0.03955]
[1778169729040,54.19,79865.31,0.0,-0.99981,0.0,0.03986]
[1778169729828,54.19,79865.31,0.0,-0.99981,0.0,0.03986]
[1778169729923,54.19,79865.31,0.0,-0.99981,0.0,0.03986]
[1778169729952,54.19,79865.31,0.0,-0.99981,0.0,0.03986]
[1778169730047,54.19,79863.26,0.0,-0.99981,0.0,0.03976]
[1778169730970,54.19,79863.26,0.0,-0.99981,0.0,0.03976]
[1778169731092,54.19,79863.26,0.0,-0.99981,0.0,0.03976]
[1778169732061,54.19,79864.74,0.0,-0.99981,0.0,0.03984]
[1778169733068,54.19,79868.41,0.0,-0.9998,0.0,0.04002]
[1778169734077,54.19,79866.1,0.0,-0.99981,0.0,0.0399]
[1778169735083,54.19,79867.68,0.0,-0.9998,0.0,0.03998]
[1778169736090,54.19,79875.2,0.0,-0.9998,0.0,0.04035]
[1778169737097,54.19,79880.51,0.0,-0.9998,0.0,0.04061]
[1778169738127,54.19,79880.51,0.0,-0.9998,0.0,0.04061]
[1778169738263,54.19,79880.51,0.0,-0.9998,0.0,0.04061]
[1778169738345,54.19,79881.57,0.0,-0.9998,0.0,0.04067]
[1778169739776,54.19,79881.57,0.0,-0.9998,0.0,0.04067]
[1778169739111,54.19,79883.81,0.0,-0.9998,0.0,0.04078]
[1778169740052,54.19,79883.81,0.0,-0.9998,0.0,0.04078]
[1778169741125,54.19,79886.2,0.0,-0.9998,0.0,0.0409]
[1778169742132,54.19,79887.77,0.0,-0.9998,0.0,0.04098]
[1778169743139,54.19,79894.13,0.0,-0.9998,0.0,0.0413]
[1778169744104,54.19,79894.13,0.0,-0.9998,0.0,0.0413]
[1778169744160,54.19,79894.13,0.0,-0.9998,0.0,0.0413]
[1778169745271,54.19,79893.62,0.0,-0.9998,0.0,0.04127]
[1778169745342,54.19,79893.62,0.0,-0.9998,0.0,0.04127]
[1778169746160,54.19,79891.61,0.0,-0.9998,0.0,0.04117]
[1778169747168,54.19,79884.69,0.0,-0.9998,0.0,0.04082]
[1778169748174,54.19,79876.86,0.0,-0.9998,0.0,0.04043]
[1778169749181,54.19,79874.73,0.0,-0.9998,0.0,0.04033]
[1778169749974,54.19,79874.73,0.0,-0.9998,0.0,0.04033]
[1778169750147,54.19,79874.73,0.0,-0.9998,0.0,0.04033]
[1778169750762,54.19,79874.73,0.0,-0.9998,0.0,0.04033]
[1778169750808,54.19,79874.73,0.0,-0.9998,0.0,0.04033]
[1778169750810,54.19,79874.4,0.0,-0.9998,0.0,0.04031]
[1778169751195,54.19,79876.18,0.0,-0.9998,0.0,0.04028]
[1778169754216,54.19,79880.57,0.0,-0.9998,0.0,0.0405]
[1778169755795,54.19,79880.57,0.0,-0.9998,0.0,0.0405]
[1778169755831,54.19,79885.56,0.0,-0.9998,0.0,0.04075]
[1778169755860,54.19,79885.56,0.0,-0.9998,0.0,0.04075]
[1778169756230,54.19,79888.32,0.0,-0.9998,0.0,0.04089]
[1778169757393,54.19,79888.32,0.0,-0.9998,0.0,0.04089]
[1778169757690,54.19,79888.32,0.0,-0.9998,0.0,0.04089]
[1778169757784,54.19,79886.63,0.0,-0.9998,0.0,0.0408]
[1778169759251,54.19,79888.21,0.0,-0.9998,0.0,0.04088]
[1778169760258,54.19,79894.81,0.0,-0.9998,0.0,0.04121]
[1778169760868,54.19,79894.81,0.0,-0.9998,0.0,0.04121]
[1778169760963,54.19,79894.81,0.0,-0.9998,0.0,0.04121]
[1778169761803,54.19,79894.81,0.0,-0.9998,0.0,0.04121]
[1778169761265,54.19,79896.07,0.0,-0.9998,0.0,0.04128]
[1778169761899,54.19,79896.07,0.0,-0.9998,0.0,0.04128]
[1778169762272,54.19,79897.09,0.0,-0.9998,0.0,0.04133]
[1778169763279,54.19,79898.82,0.0,-0.9998,0.0,0.04142]
[1778169767307,54.19,79896.86,0.0,-0.9998,0.0,0.04132]
[1778169770328,54.19,79899.26,0.0,-0.9998,0.0,0.04144]
[1778169770910,54.19,79899.26,0.0,-0.9998,0.0,0.04144]
[1778169771063,54.19,79899.26,0.0,-0.9998,0.0,0.04144]
[1778169771688,54.19,79899.26,0.0,-0.9998,0.0,0.04144]
[1778169771805,54.19,79899.26,0.0,-0.9998,0.0,0.04144]
[1778169771716,54.19,79900.4,0.0,-0.9998,0.0,0.0415]
[1778169771986,54.19,79900.4,0.0,-0.9998,0.0,0.0415]
[1778169772798,54.19,79900.4,0.0,-0.9998,0.0,0.0415]
[1778169772812,54.19,79901.79,0.0,-0.9998,0.0,0.04157]
[1778169773028,54.19,79901.79,0.0,-0.9998,0.0,0.04157]
[1778169773349,54.19,79902.69,0.0,-0.9998,0.0,0.04161]
[1778169774356,54.19,79901.8,0.0,-0.9998,0.0,0.04157]
[1778169776370,54.19,79906.11,0.0,-0.9998,0.0,0.04179]
[1778169777172,54.19,79906.11,0.0,-0.9998,0.0,0.04179]
[1778169777287,54.19,79906.11,0.0,-0.9998,0.0,0.04179]
[1778169777377,54.19,79907.32,0.0,-0.9998,0.0,0.04185]
[1778169778304,54.19,79907.32,0.0,-0.9998,0.0,0.04185]
[1778169778447,54.19,79907.32,0.0,-0.9998,0.0,0.04185]
[1778169783419,54.19,79910.36,0.0,-0.99979,0.0,0.042]
[1778169784426,54.19,79912.42,0.0,-0.99979,0.0,0.04211]
[1778169785438,54.19,79905.02,0.0,-0.9998,0.0,0.04173]
[1778169786593,54.19,79905.02,0.0,-0.9998,0.0,0.04173]
[1778169786607,54.19,79905.02,0.0,-0.9998,0.0,0.04173]
[1778169786651,54.19,79904.45,0.0,-0.9998,0.0,0.0417]
[1778169787095,54.19,79904.45,0.0,-0.9998,0.0,0.0417]
[1778169787218,54.19,79904.45,0.0,-0.9998,0.0,0.0417]
[1778169787451,54.19,79906.84,0.0,-0.9998,0.0,0.04182]
[1778169787995,54.19,79906.84,0.0,-0.9998,0.0,0.04182]
[1778169788458,54.19,79908.19,0.0,-0.99979,0.0,0.04189]
[1778169789341,54.19,79908.19,0.0,-0.99979,0.0,0.04189]
[1778169789417,54.19,79908.19,0.0,-0.99979,0.0,0.04189]
[1778169789678,54.19,79908.19,0.0,-0.99979,0.0,0.04189]
[1778169789738,54.19,79908.19,0.0,-0.99979,0.0,0.04189]
[1778169789808,54.19,79907.93,0.0,-0.99979,0.0,0.04188]
[1778169790472,54.19,79910.29,0.0,-0.99979,0.0,0.042]
[1778169791588,54.19,79910.29,0.0,-0.99979,0.0,0.042]
[1778169791801,54.19,79910.29,0.0,-0.99979,0.0,0.042]
[1778169791888,54.19,79911.01,0.0,-0.99979,0.0,0.04204]
[1778169793493,54.19,79916.48,0.0,-0.99979,0.0,0.04232]
[1778169795132,54.19,79917.44,0.0,-0.99979,0.0,0.04237]
[1778169795427,54.19,79917.44,0.0,-0.99979,0.0,0.04237]
[1778169795944,54.19,79916.72,0.0,-0.99979,0.0,0.04233]
[1778169797067,54.19,79916.47,0.0,-0.99979,0.0,0.04232]
[1778169797318,54.19,79916.47,0.0,-0.99979,0.0,0.04232]
[1778169797468,54.19,79916.47,0.0,-0.99979,0.0,0.04232]
[1778169797601,54.19,79916.47,0.0,-0.99979,0.0,0.04232]
[1778169797614,54.19,79916.46,0.0,-0.99979,0.0,0.04232]
[1778169798528,54.19,79919.35,0.0,-0.99979,0.0,0.04247]
[1778169799243,54.19,79919.35,0.0,-0.99979,0.0,0.04247]
[1778169799440,54.19,79919.35,0.0,-0.99979,0.0,0.04247]
[1778169799535,54.19,79919.08,0.0,-0.99979,0.0,0.04245]
[1778169802556,54.19,79924.21,0.0,-0.99979,0.0,0.04272]
[1778169803563,54.19,79929.54,0.0,-0.99979,0.0,0.043]
[1778169804570,54.19,79937.85,0.0,-0.99979,0.0,0.04343]
[1778169805577,54.19,79938.13,0.0,-0.99979,0.0,0.04345]
[1778169806584,54.19,79942.32,0.0,-0.99979,0.0,0.04367]
[1778169807591,54.19,79952.38,0.0,-0.99978,0.0,0.04421]
[1778169808598,54.19,79948.52,0.0,-0.99978,0.0,0.044]
[1778169810612,54.19,79944.52,0.0,-0.99978,0.0,0.04379]
[1778169811619,54.19,79930.93,0.0,-0.99979,0.0,0.04295]
[1778169812626,54.19,79929.53,0.0,-0.99979,0.0,0.04288]
[1778169814167,54.19,79928.26,0.0,-0.99979,0.0,0.04281]
[1778169814292,54.19,79928.26,0.0,-0.99979,0.0,0.04281]
[1778169815757,54.19,79926.73,0.0,-0.99979,0.0,0.04273]
[1778169815821,54.19,79920.71,0.0,-0.99979,0.0,0.04242]
[1778169815937,54.19,79920.71,0.0,-0.99979,0.0,0.04242]
[1778169818669,54.19,79916.8,0.0,-0.99979,0.0,0.04221]
[1778169819676,54.19,79906.68,0.0,-0.9998,0.0,0.0417]
[1778169820683,54.19,79903.1,0.0,-0.9998,0.0,0.04151]
[1778169822484,54.19,79904.12,0.0,-0.9998,0.0,0.04157]
[1778169822513,54.19,79904.12,0.0,-0.9998,0.0,0.04157]
[1778169823455,54.19,79906.34,0.0,-0.9998,0.0,0.04168]
[1778169823494,54.19,79906.34,0.0,-0.9998,0.0,0.04168]
[1778169825265,54.19,79909.37,0.0,-0.9998,0.0,0.04183]
[1778169825377,54.19,79909.37,0.0,-0.9998,0.0,0.04183]
[1778169825718,54.19,79909.16,0.0,-0.9998,0.0,0.04182]
[1778169826762,54.19,79909.16,0.0,-0.9998,0.0,0.04182]
[1778169826771,54.19,79909.13,0.0,-0.9998,0.0,0.04182]
[1778169826955,54.19,79909.13,0.0,-0.9998,0.0,0.04182]
[1778169828914,54.19,79911.1,0.0,-0.99979,0.0,0.04192]
[1778169829291,54.19,79913.17,0.0,-0.99979,0.0,0.04203]
[1778169830046,54.19,79913.56,0.0,-0.99979,0.0,0.04205]
[1778169830371,54.19,79913.56,0.0,-0.99979,0.0,0.04205]
[1778169830477,54.19,79913.56,0.0,-0.99979,0.0,0.04205]
[1778169830753,54.19,79917.78,0.0,-0.99979,0.0,0.04227]
[1778169831760,54.19,79921.42,0.0,-0.99979,0.0,0.04245]
[1778169832291,54.19,79921.42,0.0,-0.99979,0.0,0.04245]
[1778169832767,54.19,79939.89,0.0,-0.99979,0.0,0.04342]
[1778169833015,54.19,79939.89,0.0,-0.99979,0.0,0.04342]
[1778169833774,54.19,79945.27,0.0,-0.99979,0.0,0.0437]
[1778169835260,54.19,79946.83,0.0,-0.99978,0.0,0.04379]
[1778169835272,54.19,79946.83,0.0,-0.99978,0.0,0.04379]
[1778169836678,54.19,79947.12,0.0,-0.99978,0.0,0.0438]
[1778169836809,54.19,79947.12,0.0,-0.99978,0.0,0.0438]
[1778169837414,54.19,79947.19,0.0,-0.99978,0.0,0.04381]
[1778169837511,54.19,79947.19,0.0,-0.99978,0.0,0.04381]
[1778169837802,54.19,79942.32,0.0,-0.99979,0.0,0.04355]
[1778169838863,54.19,79942.32,0.0,-0.99979,0.0,0.04355]
[1778169838934,54.19,79942.32,0.0,-0.99979,0.0,0.04355]
[1778169838883,54.19,79935.6,0.0,-0.99979,0.0,0.04319]
[1778169839816,54.19,79931.39,0.0,-0.99979,0.0,0.04297]
[1778169841523,54.19,79931.02,0.0,-0.99979,0.0,0.04295]
[1778169841600,54.19,79931.02,0.0,-0.99979,0.0,0.04295]
[1778169842165,54.19,79930.11,0.0,-0.99979,0.0,0.04291]
[1778169842840,54.19,79924.09,0.0,-0.99979,0.0,0.04259]
[1778169843276,54.19,79924.09,0.0,-0.99979,0.0,0.04259]
[1778169843470,54.19,79924.09,0.0,-0.99979,0.0,0.04259]
[1778169846588,54.19,79923.42,0.0,-0.99979,0.0,0.04256]
[1778169846752,54.19,79923.42,0.0,-0.99979,0.0,0.04256]
[1778169846868,54.19,79921.86,0.0,-0.99979,0.0,0.04248]
[1778169847679,54.19,79921.86,0.0,-0.99979,0.0,0.04248]
[1778169847856,54.19,79921.86,0.0,-0.99979,0.0,0.04248]
[1778169847875,54.19,79920.82,0.0,-0.99979,0.0,0.04242]
[1778169848722,54.19,79920.82,0.0,-0.99979,0.0,0.04242]
[1778169848788,54.19,79920.82,0.0,-0.99979,0.0,0.04242]
[1778169848934,54.19,79920.82,0.0,-0.99979,0.0,0.04242]
[1778169849858,54.19,79921.63,0.0,-0.99979,0.0,0.04246]
[1778169850009,54.19,79921.85,0.0,-0.99979,0.0,0.04248]
[1778169852595,54.19,79924.13,0.0,-0.99979,0.0,0.04259]
[1778169852914,54.19,79926.59,0.0,-0.99979,0.0,0.04272]
[1778169853046,54.19,79926.59,0.0,-0.99979,0.0,0.04272]
[1778169853205,54.19,79926.59,0.0,-0.99979,0.0,0.04272]
[1778169854314,54.19,79925.86,0.0,-0.99979,0.0,0.04268]
[1778169854387,54.19,79925.86,0.0,-0.99979,0.0,0.04268]
[1778169854928,54.19,79919.86,0.0,-0.99979,0.0,0.04237]
[1778169855944,54.19,79916.33,0.0,-0.99979,0.0,0.04219]
[1778169858957,54.19,79919.22,0.0,-0.99979,0.0,0.04234]
[1778169859700,54.19,79919.22,0.0,-0.99979,0.0,0.04234]
[1778169859815,54.19,79919.22,0.0,-0.99979,0.0,0.04234]
[1778169859964,54.19,79919.28,0.0,-0.99979,0.0,0.04234]
[1778169860941,54.19,79919.28,0.0,-0.99979,0.0,0.04234]
[1778169860971,54.19,79919.49,0.0,-0.99979,0.0,0.04235]
[1778169861021,54.19,79919.49,0.0,-0.99979,0.0,0.04235]
[1778169861978,54.19,79916.17,0.0,-0.99979,0.0,0.04218]
[1778169862987,54.19,79894.22,0.0,-0.9998,0.0,0.04107]
[1778169863993,54.19,79889.0,0.0,-0.9998,0.0,0.0408]
[1778169865001,54.19,79879.45,0.0,-0.9998,0.0,0.04033]
[1778169866007,54.19,79881.79,0.0,-0.9998,0.0,0.04045]
[1778169868025,54.19,79878.75,0.0,-0.9998,0.0,0.0403]
[1778169869793,54.19,79878.75,0.0,-0.9998,0.0,0.0403]
[1778169869894,54.19,79875.38,0.0,-0.9998,0.0,0.04013]
[1778169870037,54.19,79873.1,0.0,-0.9998,0.0,0.04002]
[1778169871351,54.19,79875.08,0.0,-0.9998,0.0,0.04]
[1778169874065,54.19,79872.86,0.0,-0.99981,0.0,0.03989]
[1778169878570,54.19,79871.03,0.0,-0.99981,0.0,0.0398]
[1778169878633,54.19,79871.03,0.0,-0.99981,0.0,0.0398]
[1778169878719,54.19,79872.14,0.0,-0.99981,0.0,0.03986]
[1778169879649,54.19,79872.14,0.0,-0.99981,0.0,0.03986]
[1778169879786,54.19,79872.14,0.0,-0.99981,0.0,0.03986]
[1778169879845,54.19,79872.14,0.0,-0.99981,0.0,0.03986]
[1778169881114,54.19,79869.42,0.0,-0.99981,0.0,0.03972]
[1778169883128,54.19,79866.86,0.0,-0.99981,0.0,0.0396]
[1778169884617,54.19,79866.86,0.0,-0.99981,0.0,0.0396]
[1778169884739,54.19,79866.86,0.0,-0.99981,0.0,0.0396]
[1778169884793,54.19,79867.08,0.0,-0.99981,0.0,0.03961]
[1778169886232,54.19,79867.04,0.0,-0.99981,0.0,0.03961]
[1778169886343,54.19,79867.04,0.0,-0.99981,0.0,0.03961]
[1778169886364,54.19,79860.81,0.0,-0.99981,0.0,0.03931]
[1778169888163,54.19,79859.75,0.0,-0.99981,0.0,0.03926]
[1778169891184,54.19,79862.0,0.0,-0.99981,0.0,0.03936]
[1778169894208,54.19,79858.38,0.0,-0.99981,0.0,0.03919]
[1778169896283,54.19,79856.3,0.0,-0.99981,0.0,0.03909]
[1778169896298,54.19,79856.3,0.0,-0.99981,0.0,0.03909]
[1778169896323,54.19,79856.14,0.0,-0.99981,0.0,0.03908]
[1778169897228,54.19,79856.14,0.0,-0.99981,0.0,0.03908]
[1778169897297,54.19,79856.14,0.0,-0.99981,0.0,0.03908]
[1778169897303,54.19,79854.14,0.0,-0.99981,0.0,0.03899]
[1778169898235,54.19,79850.36,0.0,-0.99981,0.0,0.0388]
[1778169899242,54.19,79844.92,0.0,-0.99981,0.0,0.03855]
[1778169901256,54.19,79834.87,0.0,-0.99981,0.0,0.03807]
[1778169903280,54.19,79837.08,0.0,-0.99981,0.0,0.03818]
[1778169904287,54.19,79834.23,0.0,-0.99981,0.0,0.03804]
[1778169905294,54.19,79827.81,0.0,-0.99982,0.0,0.03774]
[1778169906301,54.19,79824.87,0.0,-0.99982,0.0,0.03761]
[1778169907308,54.19,79821.01,0.0,-0.99982,0.0,0.03743]
[1778169908626,54.19,79821.01,0.0,-0.99982,0.0,0.03743]
[1778169908884,54.19,79821.01,0.0,-0.99982,0.0,0.03743]
[1778169908986,54.19,79822.9,0.0,-0.99982,0.0,0.03751]
[1778169910433,54.19,79824.01,0.0,-0.99982,0.0,0.03757]
[1778169910557,54.19,79824.01,0.0,-0.99982,0.0,0.03757]
[1778169910640,54.19,79820.98,0.0,-0.99982,0.0,0.03743]
[1778169913352,54.19,79814.9,0.0,-0.99982,0.0,0.03715]
[1778169914461,54.19,79814.9,0.0,-0.99982,0.0,0.03715]
[1778169914654,54.19,79814.9,0.0,-0.99982,0.0,0.03715]
[1778169914755,54.19,79815.9,0.0,-0.99982,0.0,0.03719]
[1778169915957,54.19,79815.9,0.0,-0.99982,0.0,0.03719]
[1778169915981,54.19,79817.21,0.0,-0.99982,0.0,0.03725]
[1778169916249,54.19,79817.21,0.0,-0.99982,0.0,0.03725]
[1778169921409,54.19,79818.24,0.0,-0.99982,0.0,0.0373]
[1778169922416,54.19,79814.25,0.0,-0.99982,0.0,0.03712]
[1778169923423,54.19,79812.09,0.0,-0.99982,0.0,0.03702]
[1778169924851,54.19,79812.09,0.0,-0.99982,0.0,0.03702]
[1778169924936,54.19,79812.09,0.0,-0.99982,0.0,0.03702]
[1778169924998,54.19,79812.2,0.0,-0.99982,0.0,0.03702]
[1778169925875,54.19,79812.2,0.0,-0.99982,0.0,0.03702]
[1778169925950,54.19,79812.4,0.0,-0.99982,0.0,0.03703]
[1778169926116,54.19,79812.4,0.0,-0.99982,0.0,0.03703]
[1778169926444,54.19,79807.12,0.0,-0.99982,0.0,0.03679]
[1778169928458,54.19,79804.1,0.0,-0.99982,0.0,0.03665]
[1778169930381,54.19,79803.4,0.0,-0.99982,0.0,0.03662]
[1778169930549,54.19,79803.4,0.0,-0.99982,0.0,0.03662]
[1778169930628,54.19,79802.62,0.0,-0.99982,0.0,0.03659]
[1778169931366,54.19,79802.62,0.0,-0.99982,0.0,0.03659]
[1778169931375,54.19,79802.62,0.0,-0.99982,0.0,0.03659]
[1778169931479,54.19,79803.81,0.0,-0.99982,0.0,0.03654]
[1778169933456,54.19,79802.88,0.0,-0.99982,0.0,0.03649]
[1778169933654,54.19,79802.88,0.0,-0.99982,0.0,0.03649]
[1778169934663,54.19,79803.29,0.0,-0.99982,0.0,0.03651]
[1778169934671,54.19,79803.29,0.0,-0.99982,0.0,0.03651]
[1778169937585,54.19,79803.33,0.0,-0.99982,0.0,0.03651]
[1778169937594,54.19,79803.33,0.0,-0.99982,0.0,0.03651]
[1778169937686,54.19,79801.63,0.0,-0.99982,0.0,0.03644]
[1778169939065,54.19,79801.63,0.0,-0.99982,0.0,0.03644]
[1778169939200,54.19,79800.29,0.0,-0.99982,0.0,0.03638]
[1778169939399,54.19,79800.29,0.0,-0.99982,0.0,0.03638]
[1778169939537,54.19,79799.9,0.0,-0.99982,0.0,0.03636]
[1778169940543,54.19,79793.75,0.0,-0.99982,0.0,0.03608]
[1778169943339,54.19,79795.0,0.0,-0.99982,0.0,0.03614]
[1778169943413,54.19,79795.0,0.0,-0.99982,0.0,0.03614]
[1778169943564,54.19,79797.88,0.0,-0.99982,0.0,0.03627]
[1778169944565,54.19,79797.88,0.0,-0.99982,0.0,0.03627]
[1778169944801,54.19,79797.88,0.0,-0.99982,0.0,0.03627]
[1778169944894,54.19,79797.21,0.0,-0.99982,0.0,0.03624]
[1778169945578,54.19,79783.76,0.0,-0.99983,0.0,0.03564]
[1778169946585,54.19,79780.65,0.0,-0.99983,0.0,0.0355]
[1778169948599,54.19,79782.64,0.0,-0.99983,0.0,0.03559]
[1778169949522,54.19,79782.64,0.0,-0.99983,0.0,0.03559]
[1778169949644,54.19,79782.64,0.0,-0.99983,0.0,0.03559]
[1778169949745,54.19,79782.51,0.0,-0.99983,0.0,0.03558]
[1778169951189,54.19,79782.29,0.0,-0.99983,0.0,0.03558]
[1778169951452,54.19,79782.29,0.0,-0.99983,0.0,0.03558]
[1778169951620,54.19,79783.08,0.0,-0.99983,0.0,0.03561]
[1778169952627,54.19,79780.85,0.0,-0.99983,0.0,0.03551]
[1778169954641,54.19,79788.26,0.0,-0.99983,0.0,0.03584]
[1778169955141,54.19,79788.26,0.0,-0.99983,0.0,0.03584]
[1778169955279,54.19,79788.26,0.0,-0.99983,0.0,0.03584]
[1778169955648,54.19,79788.15,0.0,-0.99983,0.0,0.03583]
[1778169956682,54.19,79788.15,0.0,-0.99983,0.0,0.03583]
[1778169956868,54.19,79788.15,0.0,-0.99983,0.0,0.03583]
[1778169956944,54.19,79789.99,0.0,-0.99983,0.0,0.03592]
[1778169957662,54.19,79795.0,0.0,-0.99982,0.0,0.03614]
[1778169958669,54.19,79800.32,0.0,-0.99982,0.0,0.03638]
[1778169959676,54.19,79802.22,0.0,-0.99982,0.0,0.03646]
[1778169960683,54.19,79807.62,0.0,-0.99982,0.0,0.03671]
[1778169961304,54.19,79807.62,0.0,-0.99982,0.0,0.03671]
[1778169961314,54.19,79807.62,0.0,-0.99982,0.0,0.03671]
[1778169961690,54.19,79811.42,0.0,-0.99982,0.0,0.03688]
[1778169962203,54.19,79811.42,0.0,-0.99982,0.0,0.03688]
[1778169962327,54.19,79811.42,0.0,-0.99982,0.0,0.03688]
[1778169962697,54.19,79811.48,0.0,-0.99982,0.0,0.03688]
[1778169964711,54.19,79806.87,0.0,-0.99982,0.0,0.03667]
[1778169965718,54.19,79809.93,0.0,-0.99982,0.0,0.03681]
[1778169966968,54.19,79809.93,0.0,-0.99982,0.0,0.03681]
[1778169967051,54.19,79809.02,0.0,-0.99982,0.0,0.03677]
[1778169967165,54.19,79809.02,0.0,-0.99982,0.0,0.03677]
[1778169967699,54.19,79809.02,0.0,-0.99982,0.0,0.03677]
[1778169967732,54.19,79807.41,0.0,-0.99982,0.0,0.0367]
[1778169968794,54.19,79807.41,0.0,-0.99982,0.0,0.0367]
[1778169969019,54.19,79807.41,0.0,-0.99982,0.0,0.0367]
[1778169969104,54.19,79805.56,0.0,-0.99982,0.0,0.03661]
[1778169969747,54.19,79802.45,0.0,-0.99982,0.0,0.03647]
[1778169971855,54.19,79803.03,0.0,-0.99982,0.0,0.0365]
[1778169971912,54.19,79803.03,0.0,-0.99982,0.0,0.0365]
[1778169971956,54.19,79795.2,0.0,-0.99982,0.0,0.03615]
[1778169972768,54.19,79796.28,0.0,-0.99982,0.0,0.0362]
[1778169973194,54.19,79796.28,0.0,-0.99982,0.0,0.0362]
[1778169973464,54.19,79796.28,0.0,-0.99982,0.0,0.0362]
[1778169973775,54.19,79795.66,0.0,-0.99982,0.0,0.03617]
[1778169975790,54.19,79798.81,0.0,-0.99982,0.0,0.03631]
[1778169977804,54.19,79803.28,0.0,-0.99982,0.0,0.03651]
[1778169978811,54.19,79809.2,0.0,-0.99982,0.0,0.03678]
[1778169979673,54.19,79809.2,0.0,-0.99982,0.0,0.03678]
[1778169979750,54.19,79809.2,0.0,-0.99982,0.0,0.03678]
[1778169979818,54.19,79807.31,0.0,-0.99982,0.0,0.03669]
[1778169980952,54.19,79807.31,0.0,-0.99982,0.0,0.03669]
[1778169981116,54.19,79807.31,0.0,-0.99982,0.0,0.03669]
[1778169981014,54.19,79804.62,0.0,-0.99982,0.0,0.03657]
[1778169981832,54.19,79797.65,0.0,-0.99982,0.0,0.03626]
[1778169983941,54.19,79798.23,0.0,-0.99982,0.0,0.03628]
[1778169984042,54.19,79801.41,0.0,-0.99982,0.0,0.03643]
[1778169984229,54.19,79801.41,0.0,-0.99982,0.0,0.03643]
[1778169984853,54.19,79801.73,0.0,-0.99982,0.0,0.03644]
[1778169985326,54.19,79801.73,0.0,-0.99982,0.0,0.03644]
[1778169985473,54.19,79801.73,0.0,-0.99982,0.0,0.03644]
[1778169985860,54.19,79800.06,0.0,-0.99982,0.0,0.03637]
[1778169987874,54.19,79798.1,0.0,-0.99982,0.0,0.03628]
[1778169990131,54.19,79799.33,0.0,-0.99982,0.0,0.03633]
[1778169990241,54.19,79799.53,0.0,-0.99982,0.0,0.03634]
[1778169990814,54.19,79799.53,0.0,-0.99982,0.0,0.03634]
[1778169991066,54.19,79799.53,0.0,-0.99982,0.0,0.03634]
[1778169990895,54.19,79800.75,0.0,-0.99982,0.0,0.0364]
[1778169993917,54.19,79798.55,0.0,-0.99982,0.0,0.03619]
[1778169994924,54.19,79795.89,0.0,-0.99982,0.0,0.03607]
[1778169995427,54.19,79795.89,0.0,-0.99982,0.0,0.03607]
[1778169995604,54.19,79795.89,0.0,-0.99982,0.0,0.03607]
[1778169995931,54.19,79790.47,0.0,-0.99983,0.0,0.03583]
[1778169996338,54.19,79790.47,0.0,-0.99983,0.0,0.03583]
[1778169996447,54.19,79790.47,0.0,-0.99983,0.0,0.03583]
[1778169996938,54.19,79784.59,0.0,-0.99983,0.0,0.03557]
[1778169998952,54.19,79786.9,0.0,-0.99983,0.0,0.03567]
[1778170000966,54.19,79784.32,0.0,-0.99983,0.0,0.03556]
[1778170002349,54.19,79785.18,0.0,-0.99983,0.0,0.0356]
[1778170002360,54.19,79785.18,0.0,-0.99983,0.0,0.0356]
[1778170002958,54.19,79785.18,0.0,-0.99983,0.0,0.0356]
[1778170002980,54.19,79784.38,0.0,-0.99983,0.0,0.03556]
[1778170003349,54.19,79784.38,0.0,-0.99983,0.0,0.03556]
[1778170006001,54.19,79776.71,0.0,-0.99983,0.0,0.03523]
[1778170007008,54.19,79775.86,0.0,-0.99983,0.0,0.03519]
[1778170008026,54.19,79780.21,0.0,-0.99983,0.0,0.03538]
[1778170008605,54.19,79780.21,0.0,-0.99983,0.0,0.03538]
[1778170008675,54.19,79780.21,0.0,-0.99983,0.0,0.03538]
[1778170009028,54.19,79785.12,0.0,-0.99983,0.0,0.0356]
[1778170009589,54.19,79785.12,0.0,-0.99983,0.0,0.0356]
[1778170009735,54.19,79785.12,0.0,-0.99983,0.0,0.0356]
[1778170010035,54.19,79785.14,0.0,-0.99983,0.0,0.0356]
[1778170013056,54.19,79783.16,0.0,-0.99983,0.0,0.03551]
[1778170014009,54.19,79783.16,0.0,-0.99983,0.0,0.03551]
[1778170014106,54.19,79781.32,0.0,-0.99983,0.0,0.03543]
[1778170014192,54.19,79781.32,0.0,-0.99983,0.0,0.03543]
[1778170015047,54.19,79781.32,0.0,-0.99983,0.0,0.03543]
[1778170015070,54.19,79781.18,0.0,-0.99983,0.0,0.03542]
[1778170015317,54.19,79781.18,0.0,-0.99983,0.0,0.03542]
[1778170018091,54.19,79779.68,0.0,-0.99983,0.0,0.03536]
[1778170020106,54.19,79778.27,0.0,-0.99983,0.0,0.0353]
[1778170020207,54.19,79778.27,0.0,-0.99983,0.0,0.0353]
[1778170021114,54.19,79771.68,0.0,-0.99983,0.0,0.03501]
[1778170022121,54.19,79767.1,0.0,-0.99983,0.0,0.03481]
[1778170023128,54.19,79769.71,0.0,-0.99983,0.0,0.03492]
[1778170025144,54.19,79762.44,0.0,-0.99983,0.0,0.03461]
[1778170026151,54.19,79755.23,0.0,-0.99983,0.0,0.0343]
[1778170027158,54.19,79757.63,0.0,-0.99983,0.0,0.0344]
[1778170028165,54.19,79760.01,0.0,-0.99983,0.0,0.0345]
[1778170029172,54.19,79764.51,0.0,-0.99983,0.0,0.0347]
[1778170030179,54.19,79760.12,0.0,-0.99983,0.0,0.03451]
[1778170032193,54.19,79763.08,0.0,-0.99983,0.0,0.03464]
[1778170033339,54.19,79753.95,0.0,-0.99983,0.0,0.03425]
[1778170034213,54.19,79744.39,0.0,-0.99984,0.0,0.03384]
[1778170035224,54.19,79751.48,0.0,-0.99983,0.0,0.03414]
[1778170036231,54.19,79757.09,0.0,-0.99983,0.0,0.03438]
[1778170037238,54.19,79758.92,0.0,-0.99983,0.0,0.03446]
[1778170039252,54.19,79763.19,0.0,-0.99983,0.0,0.03464]
[1778170040259,54.19,79767.48,0.0,-0.99983,0.0,0.03483]
[1778170041266,54.19,79770.62,0.0,-0.99983,0.0,0.03496]
[1778170042273,54.19,79778.41,0.0,-0.99983,0.0,0.0353]
[1778170043291,54.19,79764.51,0.0,-0.99983,0.0,0.0347]
[1778170044518,54.19,79764.51,0.0,-0.99983,0.0,0.0347]
[1778170044544,54.19,79748.21,0.0,-0.99984,0.0,0.034]
[1778170045302,54.19,79742.59,0.0,-0.99984,0.0,0.03376]
[1778170048864,54.19,79742.33,0.0,-0.99984,0.0,0.03375]
[1778170048965,54.19,79741.79,0.0,-0.99984,0.0,0.03373]
[1778170049330,54.19,79742.65,0.0,-0.99984,0.0,0.03377]
[1778170050370,54.19,79742.65,0.0,-0.99984,0.0,0.03377]
[1778170050959,54.19,79742.65,0.0,-0.99984,0.0,0.03377]
[1778170050995,54.19,79743.03,0.0,-0.99984,0.0,0.03378]
[1778170052351,54.19,79746.47,0.0,-0.99984,0.0,0.03383]
[1778170053358,54.19,79752.52,0.0,-0.99983,0.0,0.03408]
[1778170055372,54.19,79749.32,0.0,-0.99984,0.0,0.03395]
[1778170056380,54.19,79746.3,0.0,-0.99984,0.0,0.03382]
[1778170058393,54.19,79741.12,0.0,-0.99984,0.0,0.0336]
[1778170059650,54.19,79736.72,0.0,-0.99984,0.0,0.03342]
[1778170060407,54.19,79724.54,0.0,-0.99984,0.0,0.03292]
[1778170061414,54.19,79708.38,0.0,-0.99984,0.0,0.03226]
[1778170062497,54.19,79708.38,0.0,-0.99984,0.0,0.03226]
[1778170062547,54.19,79707.91,0.0,-0.99984,0.0,0.03224]
[1778170063596,54.19,79707.91,0.0,-0.99984,0.0,0.03224]
[1778170063670,54.19,79707.08,0.0,-0.99984,0.0,0.03221]
[1778170067431,54.19,79706.92,0.0,-0.99984,0.0,0.0322]
[1778170067574,54.19,79709.32,0.0,-0.99984,0.0,0.0323]
[1778170068465,54.19,79716.2,0.0,-0.99984,0.0,0.03258]
[1778170069717,54.19,79720.94,0.0,-0.99984,0.0,0.03277]
[1778170070477,54.19,79724.79,0.0,-0.99984,0.0,0.03293]
[1778170072491,54.19,79724.93,0.0,-0.99984,0.0,0.03293]
[1778170074508,54.19,79726.72,0.0,-0.99984,0.0,0.03301]
[1778170075515,54.19,79725.21,0.0,-0.99984,0.0,0.03294]
[1778170076522,54.19,79721.76,0.0,-0.99984,0.0,0.0328]
[1778170077529,54.19,79711.52,0.0,-0.99984,0.0,0.03239]
[1778170078536,54.19,79705.13,0.0,-0.99984,0.0,0.03213]
[1778170079543,54.19,79705.63,0.0,-0.99984,0.0,0.03215]
[1778170082564,54.19,79703.98,0.0,-0.99985,0.0,0.03208]
[1778170083576,54.19,79706.12,0.0,-0.99984,0.0,0.03217]
[1778170084582,54.19,79713.52,0.0,-0.99984,0.0,0.03247]
[1778170085602,54.19,79719.07,0.0,-0.99984,0.0,0.03269]
[1778170086604,54.19,79724.27,0.0,-0.99984,0.0,0.03291]
[1778170087612,54.19,79731.52,0.0,-0.99984,0.0,0.0332]
[1778170088619,54.19,79734.27,0.0,-0.99984,0.0,0.03332]
[1778170089626,54.19,79749.3,0.0,-0.99984,0.0,0.03395]
[1778170090633,54.19,79755.0,0.0,-0.99983,0.0,0.03419]
[1778170091640,54.19,79759.33,0.0,-0.99983,0.0,0.03437]
[1778170092647,54.19,79761.2,0.0,-0.99983,0.0,0.03445]
[1778170094662,54.19,79745.82,0.0,-0.99984,0.0,0.0338]
[1778170095669,54.19,79737.78,0.0,-0.99984,0.0,0.03346]
[1778170096676,54.19,79750.15,0.0,-0.99984,0.0,0.03398]
[1778170097683,54.19,79756.3,0.0,-0.99983,0.0,0.03425]
[1778170100705,54.19,79758.44,0.0,-0.99983,0.0,0.03434]
[1778170101810,54.19,79758.44,0.0,-0.99983,0.0,0.03434]
[1778170101864,54.19,79755.18,0.0,-0.99983,0.0,0.0342]
[1778170104734,54.19,79766.87,0.0,-0.99983,0.0,0.0347]
[1778170105589,54.19,79766.87,0.0,-0.99983,0.0,0.0347]
[1778170106226,54.19,79778.62,0.0,-0.99983,0.0,0.03521]
[1778170106715,54.19,79778.62,0.0,-0.99983,0.0,0.03521]
[1778170107112,54.19,79778.62,0.0,-0.99983,0.0,0.03521]
[1778170107129,54.19,79780.69,0.0,-0.99983,0.0,0.0353]
[1778170108765,54.19,79768.51,0.0,-0.99983,0.0,0.03477]
[1778170109770,54.19,79762.6,0.0,-0.99983,0.0,0.03451]
[1778170111784,54.19,79768.06,0.0,-0.99983,0.0,0.03465]
[1778170114805,54.19,79775.77,0.0,-0.99983,0.0,0.03498]
[1778170115812,54.19,79780.93,0.0,-0.99983,0.0,0.03521]
[1778170116819,54.19,79783.92,0.0,-0.99983,0.0,0.03534]
[1778170118833,54.19,79794.91,0.0,-0.99983,0.0,0.03582]
[1778170119840,54.19,79802.41,0.0,-0.99982,0.0,0.03616]
[1778170120890,54.19,79796.42,0.0,-0.99983,0.0,0.03589]
[1778170121869,54.19,79775.71,0.0,-0.99983,0.0,0.03498]
[1778170122878,54.19,79781.65,0.0,-0.99983,0.0,0.03524]
[1778170124892,54.19,79783.52,0.0,-0.99983,0.0,0.03532]
[1778170125993,54.19,79783.52,0.0,-0.99983,0.0,0.03532]
[1778170126070,54.19,79783.52,0.0,-0.99983,0.0,0.03532]
[1778170126171,54.19,79784.02,0.0,-0.99983,0.0,0.03534]
[1778170128920,54.19,79792.62,0.0,-0.99983,0.0,0.03572]
[1778170129942,54.19,79789.36,0.0,-0.99983,0.0,0.03558]
[1778170130937,54.19,79769.79,0.0,-0.99983,0.0,0.03472]
[1778170131944,54.19,79769.23,0.0,-0.99983,0.0,0.0347]
[1778170135199,54.19,79769.7,0.0,-0.99983,0.0,0.03472]
[1778170135211,54.19,79769.7,0.0,-0.99983,0.0,0.03472]
[1778170135288,54.19,79768.55,0.0,-0.99983,0.0,0.03467]
[1778170138027,54.19,79769.42,0.0,-0.99983,0.0,0.03471]
[1778170138089,54.19,79769.54,0.0,-0.99983,0.0,0.03471]
[1778170138995,54.19,79777.2,0.0,-0.99983,0.0,0.03504]
[1778170140012,54.19,79784.31,0.0,-0.99983,0.0,0.03535]
[1778170141009,54.19,79785.09,0.0,-0.99983,0.0,0.03539]
[1778170143023,54.19,79789.43,0.0,-0.99983,0.0,0.03558]
[1778170143511,54.19,79789.43,0.0,-0.99983,0.0,0.03558]
[1778170144030,54.19,79792.07,0.0,-0.99983,0.0,0.0357]
[1778170145037,54.19,79795.12,0.0,-0.99983,0.0,0.03583]
[1778170150074,54.19,79794.74,0.0,-0.99983,0.0,0.03581]
[1778170152112,54.19,79777.73,0.0,-0.99983,0.0,0.03507]
[1778170153104,54.19,79766.01,0.0,-0.99983,0.0,0.03456]
[1778170154111,54.19,79766.33,0.0,-0.99983,0.0,0.03457]
[1778170156125,54.19,79769.36,0.0,-0.99983,0.0,0.0347]
[1778170161170,54.19,79769.32,0.0,-0.99983,0.0,0.0347]
[1778170163179,54.19,79766.16,0.0,-0.99983,0.0,0.03457]
[1778170165193,54.19,79761.21,0.0,-0.99983,0.0,0.03435]
[1778170170228,54.19,79760.46,0.0,-0.99983,0.0,0.03432]
[1778170172244,54.19,79761.37,0.0,-0.99983,0.0,0.03426]
[1778170173251,54.19,79766.53,0.0,-0.99983,0.0,0.03448]
[1778170174258,54.19,79770.66,0.0,-0.99983,0.0,0.03466]
[1778170177279,54.19,79773.25,0.0,-0.99983,0.0,0.03477]
[1778170178286,54.19,79783.82,0.0,-0.99983,0.0,0.03523]
[1778170179293,54.19,79795.64,0.0,-0.99983,0.0,0.03575]
[1778170180300,54.19,79799.17,0.0,-0.99983,0.0,0.03591]
[1778170185335,54.19,79799.66,0.0,-0.99983,0.0,0.03593]
[1778170186342,54.19,79804.35,0.0,-0.99982,0.0,0.03614]
[1778170187349,54.19,79806.71,0.0,-0.99982,0.0,0.03624]
[1778170192388,54.19,79806.08,0.0,-0.99982,0.0,0.03621]
[1778170195411,54.19,79818.58,0.0,-0.99982,0.0,0.03678]
[1778170196418,54.19,79823.76,0.0,-0.99982,0.0,0.03702]
[1778170197425,54.19,79827.0,0.0,-0.99982,0.0,0.03716]
[1778170198432,54.19,79831.46,0.0,-0.99982,0.0,0.03737]
[1778170199439,54.19,79834.62,0.0,-0.99982,0.0,0.03752]
[1778170200446,54.19,79830.48,0.0,-0.99982,0.0,0.03732]
[1778170201453,54.19,79827.41,0.0,-0.99982,0.0,0.03718]
[1778170204475,54.19,79830.99,0.0,-0.99982,0.0,0.03735]
[1778170206489,54.19,79833.6,0.0,-0.99982,0.0,0.03747]
[1778170209511,54.19,79828.81,0.0,-0.99982,0.0,0.03725]
[1778170210518,54.19,79823.71,0.0,-0.99982,0.0,0.03701]
[1778170214546,54.19,79818.53,0.0,-0.99982,0.0,0.03678]
[1778170216564,54.19,79821.21,0.0,-0.99982,0.0,0.0369]
[1778170217568,54.19,79825.79,0.0,-0.99982,0.0,0.03711]
[1778170220589,54.19,79823.44,0.0,-0.99982,0.0,0.037]
[1778170221596,54.19,79818.16,0.0,-0.99982,0.0,0.03676]
[1778170222603,54.19,79815.67,0.0,-0.99982,0.0,0.03665]
[1778170225626,54.19,79811.5,0.0,-0.99982,0.0,0.03646]
[1778170227639,54.19,79802.39,0.0,-0.99982,0.0,0.03605]
[1778170229653,54.19,79805.8,0.0,-0.99982,0.0,0.0362]
[1778170234688,54.19,79805.18,0.0,-0.99982,0.0,0.03607]
[1778170239723,54.19,79803.66,0.0,-0.99982,0.0,0.036]
[1778170243751,54.19,79806.13,0.0,-0.99982,0.0,0.03611]
[1778170246772,54.19,79809.71,0.0,-0.99982,0.0,0.03627]
[1778170249029,54.19,79809.83,0.0,-0.99982,0.0,0.03628]
[1778170249175,54.19,79809.83,0.0,-0.99982,0.0,0.03628]
[1778170250070,54.19,79810.17,0.0,-0.99982,0.0,0.03629]
[1778170250191,54.19,79810.17,0.0,-0.99982,0.0,0.03629]
[1778170250273,54.19,79810.73,0.0,-0.99982,0.0,0.03632]
[1778170251807,54.19,79808.0,0.0,-0.99982,0.0,0.0362]
[1778170256422,54.19,79808.1,0.0,-0.99982,0.0,0.0362]
[1778170256552,54.19,79807.71,0.0,-0.99982,0.0,0.03618]
[1778170257849,54.19,79810.3,0.0,-0.99982,0.0,0.0363]
[1778170259865,54.19,79812.92,0.0,-0.99982,0.0,0.03642]
[1778170261879,54.19,79818.01,0.0,-0.99982,0.0,0.03665]
[1778170262887,54.19,79828.09,0.0,-0.99982,0.0,0.03711]
[1778170263792,54.19,79828.09,0.0,-0.99982,0.0,0.03711]
[1778170263919,54.19,79828.09,0.0,-0.99982,0.0,0.03711]
[1778170264054,54.19,79828.09,0.0,-0.99982,0.0,0.03711]
[1778170264065,54.19,79828.21,0.0,-0.99982,0.0,0.03711]
[1778170264902,54.19,79825.46,0.0,-0.99982,0.0,0.03699]
[1778170265720,54.19,79825.46,0.0,-0.99982,0.0,0.03699]
[1778170265734,54.19,79825.46,0.0,-0.99982,0.0,0.03699]
[1778170265909,54.19,79823.26,0.0,-0.99982,0.0,0.03689]
[1778170266916,54.19,79817.82,0.0,-0.99982,0.0,0.03664]
[1778170267654,54.19,79817.82,0.0,-0.99982,0.0,0.03664]
[1778170267775,54.19,79817.82,0.0,-0.99982,0.0,0.03664]
[1778170267923,54.19,79813.68,0.0,-0.99982,0.0,0.03645]
[1778170268997,54.19,79813.68,0.0,-0.99982,0.0,0.03645]
[1778170269118,54.19,79813.68,0.0,-0.99982,0.0,0.03645]
[1778170269203,54.19,79814.49,0.0,-0.99982,0.0,0.03649]
[1778170269937,54.19,79817.83,0.0,-0.99982,0.0,0.03664]
[1778170270944,54.19,79820.96,0.0,-0.99982,0.0,0.03678]
[1778170271535,54.19,79820.96,0.0,-0.99982,0.0,0.03678]
[1778170271544,54.19,79820.96,0.0,-0.99982,0.0,0.03678]
[1778170272958,54.19,79826.15,0.0,-0.99982,0.0,0.03702]
[1778170273965,54.19,79823.46,0.0,-0.99982,0.0,0.03689]
[1778170274516,54.19,79823.46,0.0,-0.99982,0.0,0.03689]
[1778170274703,54.19,79823.46,0.0,-0.99982,0.0,0.03689]
[1778170274974,54.19,79817.78,0.0,-0.99982,0.0,0.03664]
[1778170275981,54.19,79805.07,0.0,-0.99982,0.0,0.03606]
[1778170276988,54.19,79786.26,0.0,-0.99983,0.0,0.03523]
[1778170277995,54.19,79782.21,0.0,-0.99983,0.0,0.03506]
[1778170279002,54.19,79780.13,0.0,-0.99983,0.0,0.03497]
[1778170281016,54.19,79774.34,0.0,-0.99983,0.0,0.03472]
[1778170283030,54.19,79769.43,0.0,-0.99983,0.0,0.0345]
[1778170285806,54.19,79769.68,0.0,-0.99983,0.0,0.03452]
[1778170285891,54.19,79769.68,0.0,-0.99983,0.0,0.03452]
[1778170288065,54.19,79775.99,0.0,-0.99983,0.0,0.03479]
[1778170289962,54.19,79778.02,0.0,-0.99983,0.0,0.03487]
[1778170290032,54.19,79778.02,0.0,-0.99983,0.0,0.03487]
[1778170290930,54.19,79778.28,0.0,-0.99983,0.0,0.03489]
[1778170291127,54.19,79778.28,0.0,-0.99983,0.0,0.03489]
[1778170291205,54.19,79780.96,0.0,-0.99983,0.0,0.0349]
[1778170292093,54.19,79785.13,0.0,-0.99983,0.0,0.03508]
[1778170293470,54.19,79785.13,0.0,-0.99983,0.0,0.03508]
[1778170293100,54.19,79787.58,0.0,-0.99983,0.0,0.03519]
[1778170293610,54.19,79787.58,0.0,-0.99983,0.0,0.03519]
[1778170297128,54.19,79781.73,0.0,-0.99983,0.0,0.03493]
[1778170298301,54.19,79781.73,0.0,-0.99983,0.0,0.03493]
[1778170298442,54.19,79781.73,0.0,-0.99983,0.0,0.03493]
[1778170298402,54.19,79775.74,0.0,-0.99983,0.0,0.03467]
[1778170298613,54.19,79775.74,0.0,-0.99983,0.0,0.03467]
[1778170298686,54.19,79775.74,0.0,-0.99983,0.0,0.03467]
[1778170299142,54.19,79774.07,0.0,-0.99983,0.0,0.0346]
[1778170304177,54.19,79769.78,0.0,-0.99983,0.0,0.03442]
[1778170304605,54.19,79769.78,0.0,-0.99983,0.0,0.03442]
[1778170304760,54.19,79769.78,0.0,-0.99983,0.0,0.03442]
[1778170305184,54.19,79766.98,0.0,-0.99983,0.0,0.0343]
[1778170307198,54.19,79764.55,0.0,-0.99983,0.0,0.0342]
[1778170312233,54.19,79765.24,0.0,-0.99983,0.0,0.03422]
[1778170316248,54.19,79765.2,0.0,-0.99983,0.0,0.03422]
[1778170316347,54.19,79765.2,0.0,-0.99983,0.0,0.03422]
[1778170316357,54.19,79765.2,0.0,-0.99983,0.0,0.03422]
[1778170316445,54.19,79765.9,0.0,-0.99983,0.0,0.03425]
[1778170317268,54.19,79771.08,0.0,-0.99983,0.0,0.03447]
[1778170318275,54.19,79774.05,0.0,-0.99983,0.0,0.0346]
[1778170318991,54.19,79774.05,0.0,-0.99983,0.0,0.0346]
[1778170319110,54.19,79774.05,0.0,-0.99983,0.0,0.0346]
[1778170319163,54.19,79774.05,0.0,-0.99983,0.0,0.0346]
[1778170319277,54.19,79774.05,0.0,-0.99983,0.0,0.0346]
[1778170319282,54.19,79776.54,0.0,-0.99983,0.0,0.03471]
[1778170320289,54.19,79772.09,0.0,-0.99983,0.0,0.03452]
[1778170321296,54.19,79775.23,0.0,-0.99983,0.0,0.03465]
[1778170322303,54.19,79771.49,0.0,-0.99983,0.0,0.03449]
[1778170323310,54.19,79757.72,0.0,-0.99984,0.0,0.03391]
[1778170324317,54.19,79749.75,0.0,-0.99984,0.0,0.03357]
[1778170325355,54.19,79739.06,0.0,-0.99984,0.0,0.03313]
[1778170326340,54.19,79733.7,0.0,-0.99984,0.0,0.03291]
[1778170328354,54.19,79732.47,0.0,-0.99984,0.0,0.03285]
[1778170332619,54.19,79732.53,0.0,-0.99984,0.0,0.03286]
[1778170332753,54.19,79732.53,0.0,-0.99984,0.0,0.03286]
[1778170335404,54.19,79739.3,0.0,-0.99984,0.0,0.03314]
[1778170336411,54.19,79749.79,0.0,-0.99984,0.0,0.03357]
[1778170337418,54.19,79753.61,0.0,-0.99984,0.0,0.03373]
[1778170338425,54.19,79759.37,0.0,-0.99984,0.0,0.03398]
[1778170339432,54.19,79763.2,0.0,-0.99983,0.0,0.03414]
[1778170340439,54.19,79765.62,0.0,-0.99983,0.0,0.03424]
[1778170340940,54.19,79765.62,0.0,-0.99983,0.0,0.03424]
[1778170341002,54.19,79765.62,0.0,-0.99983,0.0,0.03424]
[1778170341327,54.19,79765.62,0.0,-0.99983,0.0,0.03424]
[1778170341446,54.19,79765.54,0.0,-0.99983,0.0,0.03424]
[1778170341607,54.19,79765.54,0.0,-0.99983,0.0,0.03424]
[1778170342453,54.19,79764.09,0.0,-0.99983,0.0,0.03418]
[1778170344467,54.19,79761.57,0.0,-0.99983,0.0,0.03407]
[1778170344875,54.19,79761.57,0.0,-0.99983,0.0,0.03407]
[1778170344931,54.19,79761.57,0.0,-0.99983,0.0,0.03407]
[1778170346481,54.19,79769.62,0.0,-0.99983,0.0,0.03441]
[1778170347488,54.19,79774.62,0.0,-0.99983,0.0,0.03463]
[1778170347760,54.19,79774.62,0.0,-0.99983,0.0,0.03463]
[1778170347820,54.19,79774.62,0.0,-0.99983,0.0,0.03463]
[1778170348154,54.19,79774.62,0.0,-0.99983,0.0,0.03463]
[1778170348216,54.19,79774.62,0.0,-0.99983,0.0,0.03463]
[1778170348495,54.19,79778.01,0.0,-0.99983,0.0,0.03477]
[1778170351516,54.19,79778.91,0.0,-0.99983,0.0,0.03471]
[1778170354537,54.19,79774.2,0.0,-0.99983,0.0,0.03451]
[1778170355272,54.19,79774.2,0.0,-0.99983,0.0,0.03451]
[1778170355342,54.19,79774.2,0.0,-0.99983,0.0,0.03451]
[1778170355402,54.19,79774.2,0.0,-0.99983,0.0,0.03451]
[1778170355469,54.19,79774.2,0.0,-0.99983,0.0,0.03451]
[1778170355544,54.19,79774.02,0.0,-0.99983,0.0,0.0345]
[1778170356551,54.19,79776.33,0.0,-0.99983,0.0,0.0346]
[1778170358565,54.19,79778.96,0.0,-0.99983,0.0,0.03471]
[1778170360330,54.19,79778.96,0.0,-0.99983,0.0,0.03471]
[1778170360340,54.19,79778.96,0.0,-0.99983,0.0,0.03471]
[1778170360426,54.19,79781.82,0.0,-0.99983,0.0,0.03484]
[1778170363601,54.19,79778.57,0.0,-0.99983,0.0,0.03469]
[1778170366622,54.19,79780.84,0.0,-0.99983,0.0,0.03479]
[1778170368089,54.19,79780.84,0.0,-0.99983,0.0,0.03479]
[1778170368164,54.19,79780.84,0.0,-0.99983,0.0,0.03479]
[1778170368341,54.19,79780.84,0.0,-0.99983,0.0,0.03479]
[1778170368428,54.19,79780.84,0.0,-0.99983,0.0,0.03479]
[1778170368464,54.19,79780.09,0.0,-0.99983,0.0,0.03476]
[1778170369643,54.19,79782.95,0.0,-0.99983,0.0,0.03488]
[1778170371568,54.19,79782.95,0.0,-0.99983,0.0,0.03488]
[1778170371690,54.19,79783.75,0.0,-0.99983,0.0,0.03492]
[1778170371771,54.19,79789.72,0.0,-0.99983,0.0,0.03518]
[1778170374357,54.19,79790.37,0.0,-0.99983,0.0,0.03521]
[1778170374416,54.19,79790.37,0.0,-0.99983,0.0,0.03521]
[1778170374465,54.19,79778.01,0.0,-0.99983,0.0,0.03467]
[1778170374719,54.19,79778.01,0.0,-0.99983,0.0,0.03467]
[1778170374800,54.19,79778.01,0.0,-0.99983,0.0,0.03467]
[1778170374814,54.19,79772.69,0.0,-0.99983,0.0,0.03444]
[1778170375686,54.19,79774.94,0.0,-0.99983,0.0,0.03454]
[1778170377700,54.19,79778.93,0.0,-0.99983,0.0,0.03471]
[1778170379941,54.19,79778.79,0.0,-0.99983,0.0,0.0347]
[1778170380050,54.19,79778.79,0.0,-0.99983,0.0,0.0347]
[1778170381728,54.19,79774.09,0.0,-0.99983,0.0,0.0345]
[1778170383742,54.19,79777.07,0.0,-0.99983,0.0,0.03463]
[1778170384628,54.19,79777.07,0.0,-0.99983,0.0,0.03463]
[1778170384705,54.19,79777.07,0.0,-0.99983,0.0,0.03463]
[1778170384750,54.19,79780.46,0.0,-0.99983,0.0,0.03478]
[1778170385756,54.19,79794.08,0.0,-0.99983,0.0,0.03537]
[1778170386763,54.19,79795.59,0.0,-0.99983,0.0,0.03544]
[1778170387770,54.19,79804.45,0.0,-0.99983,0.0,0.03583]
[1778170388762,54.19,79804.45,0.0,-0.99983,0.0,0.03583]
[1778170388834,54.19,79804.45,0.0,-0.99983,0.0,0.03583]
[1778170389180,54.19,79804.45,0.0,-0.99983,0.0,0.03583]
[1778170389272,54.19,79804.45,0.0,-0.99983,0.0,0.03583]
[1778170389334,54.19,79804.06,0.0,-0.99983,0.0,0.03581]
[1778170389784,54.19,79801.5,0.0,-0.99983,0.0,0.0357]
[1778170392734,54.19,79799.9,0.0,-0.99983,0.0,0.03563]
[1778170392891,54.19,79799.9,0.0,-0.99983,0.0,0.03563]
[1778170392913,54.19,79795.82,0.0,-0.99983,0.0,0.03545]
[1778170397840,54.19,79798.05,0.0,-0.99983,0.0,0.03554]
[1778170400781,54.19,79797.68,0.0,-0.99983,0.0,0.03553]
[1778170400877,54.19,79797.68,0.0,-0.99983,0.0,0.03553]
[1778170400944,54.19,79801.03,0.0,-0.99983,0.0,0.03568]
[1778170402236,54.19,79801.03,0.0,-0.99983,0.0,0.03568]
[1778170402291,54.19,79801.03,0.0,-0.99983,0.0,0.03568]
[1778170402293,54.19,79805.36,0.0,-0.99983,0.0,0.03587]
[1778170402877,54.19,79806.26,0.0,-0.99983,0.0,0.03591]
[1778170403884,54.19,79808.92,0.0,-0.99982,0.0,0.03603]
[1778170406416,54.19,79807.35,0.0,-0.99983,0.0,0.03596]
[1778170406493,54.19,79808.61,0.0,-0.99982,0.0,0.03601]
[1778170406905,54.19,79803.87,0.0,-0.99983,0.0,0.0358]
[1778170408926,54.19,79810.53,0.0,-0.99982,0.0,0.0361]
[1778170409933,54.19,79817.52,0.0,-0.99982,0.0,0.03641]
[1778170410943,54.19,79821.48,0.0,-0.99982,0.0,0.03659]
[1778170411950,54.19,79817.73,0.0,-0.99982,0.0,0.03632]
[1778170412959,54.19,79815.31,0.0,-0.99982,0.0,0.03621]
[1778170413679,54.19,79815.31,0.0,-0.99982,0.0,0.03621]
[1778170413818,54.19,79815.31,0.0,-0.99982,0.0,0.03621]
[1778170414018,54.19,79815.31,0.0,-0.99982,0.0,0.03621]
[1778170414189,54.19,79815.31,0.0,-0.99982,0.0,0.03621]
[1778170414370,54.19,79813.28,0.0,-0.99982,0.0,0.03612]
[1778170416987,54.19,79807.05,0.0,-0.99983,0.0,0.03584]
[1778170417633,54.19,79807.05,0.0,-0.99983,0.0,0.03584]
[1778170418466,54.19,79807.05,0.0,-0.99983,0.0,0.03584]
[1778170418538,54.19,79805.38,0.0,-0.99983,0.0,0.03576]
[1778170419002,54.19,79802.61,0.0,-0.99983,0.0,0.03564]
[1778170422025,54.19,79793.28,0.0,-0.99983,0.0,0.03523]
[1778170423032,54.19,79794.49,0.0,-0.99983,0.0,0.03528]
[1778170425046,54.19,79797.25,0.0,-0.99983,0.0,0.03541]
[1778170429074,54.19,79794.16,0.0,-0.99983,0.0,0.03527]
[1778170430424,54.19,79794.16,0.0,-0.99983,0.0,0.03527]
[1778170430539,54.19,79794.16,0.0,-0.99983,0.0,0.03527]
[1778170430627,54.19,79795.53,0.0,-0.99983,0.0,0.03533]
[1778170432796,54.19,79796.45,0.0,-0.99983,0.0,0.03537]
[1778170432860,54.19,79796.45,0.0,-0.99983,0.0,0.03537]
[1778170438138,54.19,79794.7,0.0,-0.99983,0.0,0.03529]
[1778170440152,54.19,79792.54,0.0,-0.99983,0.0,0.0352]
[1778170440753,54.19,79792.54,0.0,-0.99983,0.0,0.0352]
[1778170440822,54.19,79792.54,0.0,-0.99983,0.0,0.0352]
[1778170441131,54.19,79792.54,0.0,-0.99983,0.0,0.0352]
[1778170441145,54.19,79792.54,0.0,-0.99983,0.0,0.0352]
[1778170441159,54.19,79793.21,0.0,-0.99983,0.0,0.03523]
[1778170443173,54.19,79795.33,0.0,-0.99983,0.0,0.03532]
[1778170444474,54.19,79795.33,0.0,-0.99983,0.0,0.03532]
[1778170444551,54.19,79795.33,0.0,-0.99983,0.0,0.03532]
[1778170445187,54.19,79804.48,0.0,-0.99983,0.0,0.03572]
[1778170446194,54.19,79805.32,0.0,-0.99983,0.0,0.03576]
[1778170448458,54.19,79804.37,0.0,-0.99983,0.0,0.03572]
[1778170448522,54.19,79804.37,0.0,-0.99983,0.0,0.03572]
[1778170448548,54.19,79798.24,0.0,-0.99983,0.0,0.03545]
[1778170449101,54.19,79798.24,0.0,-0.99983,0.0,0.03545]
[1778170449210,54.19,79798.24,0.0,-0.99983,0.0,0.03545]
[1778170449215,54.19,79794.82,0.0,-0.99983,0.0,0.0353]
[1778170452507,54.19,79794.33,0.0,-0.99983,0.0,0.03528]
[1778170452574,54.19,79794.33,0.0,-0.99983,0.0,0.03528]
[1778170452606,54.19,79799.62,0.0,-0.99983,0.0,0.03551]
[1778170453243,54.19,79805.0,0.0,-0.99983,0.0,0.03575]
[1778170454251,54.19,79807.27,0.0,-0.99983,0.0,0.03585]
[1778170455257,54.19,79809.64,0.0,-0.99983,0.0,0.03595]
[1778170456734,54.19,79808.77,0.0,-0.99983,0.0,0.03591]
[1778170456854,54.19,79808.77,0.0,-0.99983,0.0,0.03591]
[1778170456974,54.19,79808.77,0.0,-0.99983,0.0,0.03591]
[1778170457010,54.19,79808.77,0.0,-0.99983,0.0,0.03591]
[1778170457271,54.19,79809.39,0.0,-0.99983,0.0,0.03594]
[1778170458278,54.19,79814.47,0.0,-0.99982,0.0,0.03617]
[1778170462529,54.19,79815.41,0.0,-0.99982,0.0,0.03621]
[1778170462672,54.19,79815.41,0.0,-0.99982,0.0,0.03621]
[1778170466334,54.19,79820.1,0.0,-0.99982,0.0,0.03642]
[1778170466963,54.19,79820.1,0.0,-0.99982,0.0,0.03642]
[1778170467026,54.19,79820.1,0.0,-0.99982,0.0,0.03642]
[1778170467073,54.19,79820.1,0.0,-0.99982,0.0,0.03642]
[1778170467157,54.19,79820.1,0.0,-0.99982,0.0,0.03642]
[1778170467341,54.19,79817.89,0.0,-0.99982,0.0,0.03632]
[1778170470916,54.19,79818.6,0.0,-0.99982,0.0,0.03635]
[1778170471053,54.19,79818.6,0.0,-0.99982,0.0,0.03635]
[1778170475091,54.19,79817.06,0.0,-0.99982,0.0,0.03618]
[1778170475347,54.19,79817.06,0.0,-0.99982,0.0,0.03618]
[1778170475426,54.19,79817.06,0.0,-0.99982,0.0,0.03618]
[1778170475540,54.19,79817.06,0.0,-0.99982,0.0,0.03618]
[1778170475628,54.19,79817.51,0.0,-0.99982,0.0,0.0362]
[1778170478418,54.19,79814.17,0.0,-0.99982,0.0,0.03605]
[1778170479425,54.19,79812.27,0.0,-0.99982,0.0,0.03597]
[1778170481444,54.19,79814.44,0.0,-0.99982,0.0,0.03606]
[1778170482647,54.19,79814.44,0.0,-0.99982,0.0,0.03606]
[1778170482450,54.19,79818.29,0.0,-0.99982,0.0,0.03624]
[1778170483462,54.19,79818.29,0.0,-0.99982,0.0,0.03624]
[1778170483520,54.19,79819.58,0.0,-0.99982,0.0,0.03629]
[1778170488492,54.19,79822.79,0.0,-0.99982,0.0,0.03644]
[1778170489499,54.19,79824.85,0.0,-0.99982,0.0,0.03653]
[1778170494534,54.19,79825.74,0.0,-0.99982,0.0,0.03657]
[1778170495313,54.19,79825.74,0.0,-0.99982,0.0,0.03657]
[1778170495541,54.19,79829.65,0.0,-0.99982,0.0,0.03675]
[1778170497565,54.19,79830.34,0.0,-0.99982,0.0,0.03678]
[1778170497684,54.19,79830.34,0.0,-0.99982,0.0,0.03678]
[1778170497665,54.19,79827.42,0.0,-0.99982,0.0,0.03665]
[1778170498562,54.19,79826.75,0.0,-0.99982,0.0,0.03662]
[1778170502590,54.19,79822.85,0.0,-0.99982,0.0,0.03644]
[1778170504613,54.19,79810.07,0.0,-0.99983,0.0,0.03587]
[1778170505620,54.19,79802.88,0.0,-0.99983,0.0,0.03555]
[1778170506627,54.19,79796.74,0.0,-0.99983,0.0,0.03528]
[1778170507634,54.19,79794.84,0.0,-0.99983,0.0,0.0352]
[1778170509648,54.19,79791.42,0.0,-0.99983,0.0,0.03505]
[1778170510655,54.19,79788.03,0.0,-0.99983,0.0,0.0349]
[1778170511663,54.19,79771.61,0.0,-0.99983,0.0,0.03419]
[1778170512670,54.19,79764.95,0.0,-0.99984,0.0,0.03391]
[1778170513680,54.19,79762.53,0.0,-0.99984,0.0,0.03381]
[1778170514687,54.19,79758.38,0.0,-0.99984,0.0,0.03364]
[1778170518715,54.19,79750.85,0.0,-0.99984,0.0,0.03332]
[1778170519723,54.19,79741.93,0.0,-0.99984,0.0,0.03295]
[1778170520559,54.19,79741.93,0.0,-0.99984,0.0,0.03295]
[1778170520681,54.19,79741.93,0.0,-0.99984,0.0,0.03295]
[1778170520729,54.19,79743.71,0.0,-0.99984,0.0,0.03303]
[1778170521736,54.19,79746.44,0.0,-0.99984,0.0,0.03314]
[1778170522743,54.19,79739.19,0.0,-0.99984,0.0,0.03284]
[1778170523106,54.19,79739.19,0.0,-0.99984,0.0,0.03284]
[1778170523166,54.19,79739.19,0.0,-0.99984,0.0,0.03284]
[1778170523750,54.19,79735.57,0.0,-0.99984,0.0,0.03269]
[1778170524768,54.19,79732.62,0.0,-0.99984,0.0,0.03257]
[1778170525765,54.19,79726.84,0.0,-0.99984,0.0,0.03234]
[1778170527779,54.19,79733.33,0.0,-0.99984,0.0,0.0326]
[1778170528786,54.19,79729.35,0.0,-0.99984,0.0,0.03244]
[1778170530800,54.19,79725.05,0.0,-0.99984,0.0,0.03226]
[1778170531807,54.19,79716.66,0.0,-0.99985,0.0,0.03183]
[1778170532814,54.19,79715.38,0.0,-0.99985,0.0,0.03178]
[1778170533862,54.19,79715.38,0.0,-0.99985,0.0,0.03178]
[1778170533954,54.19,79715.38,0.0,-0.99985,0.0,0.03178]
[1778170533963,54.19,79716.94,0.0,-0.99985,0.0,0.03184]
[1778170538856,54.19,79718.75,0.0,-0.99985,0.0,0.03192]
[1778170539864,54.19,79724.29,0.0,-0.99984,0.0,0.03214]
[1778170540870,54.19,79735.25,0.0,-0.99984,0.0,0.03258]
[1778170541877,54.19,79741.36,0.0,-0.99984,0.0,0.03283]
[1778170542884,54.19,79756.13,0.0,-0.99984,0.0,0.03344]
[1778170543891,54.19,79760.52,0.0,-0.99984,0.0,0.03363]
[1778170544898,54.19,79762.69,0.0,-0.99984,0.0,0.03372]
[1778170547919,54.19,79759.9,0.0,-0.99984,0.0,0.0336]
[1778170549138,54.19,79757.87,0.0,-0.99984,0.0,0.03352]
[1778170549933,54.19,79755.58,0.0,-0.99984,0.0,0.03342]
[1778170554968,54.19,79751.01,0.0,-0.99984,0.0,0.03323]
[1778170556982,54.19,79753.98,0.0,-0.99984,0.0,0.03335]
[1778170558996,54.19,79751.66,0.0,-0.99984,0.0,0.03326]
[1778170560014,54.19,79749.42,0.0,-0.99984,0.0,0.03316]
[1778170561012,54.19,79751.81,0.0,-0.99984,0.0,0.03326]
[1778170563026,54.19,79744.39,0.0,-0.99984,0.0,0.03296]
[1778170564033,54.19,79738.15,0.0,-0.99984,0.0,0.0327]
[1778170565040,54.19,79741.83,0.0,-0.99984,0.0,0.03285]
[1778170568061,54.19,79744.23,0.0,-0.99984,0.0,0.03295]
[1778170569068,54.19,79740.67,0.0,-0.99984,0.0,0.0328]
[1778170570075,54.19,79735.87,0.0,-0.99984,0.0,0.03261]
[1778170571082,54.19,79731.02,0.0,-0.99984,0.0,0.03241]
[1778170572090,54.19,79725.83,0.0,-0.99984,0.0,0.0322]
[1778170573096,54.19,79723.71,0.0,-0.99984,0.0,0.03211]
[1778170574103,54.19,79725.97,0.0,-0.99984,0.0,0.03221]
[1778170575110,54.19,79723.7,0.0,-0.99984,0.0,0.03211]
[1778170577124,54.19,79726.44,0.0,-0.99984,0.0,0.03222]
[1778170579138,54.19,79724.21,0.0,-0.99984,0.0,0.03213]
[1778170581153,54.19,79726.94,0.0,-0.99984,0.0,0.03224]
[1778170582160,54.19,79733.44,0.0,-0.99984,0.0,0.03251]
[1778170583167,54.19,79731.39,0.0,-0.99984,0.0,0.03242]
[1778170584174,54.19,79729.11,0.0,-0.99984,0.0,0.03233]
[1778170585181,54.19,79725.04,0.0,-0.99984,0.0,0.03217]
[1778170586188,54.19,79723.2,0.0,-0.99984,0.0,0.03209]
[1778170587195,54.19,79725.02,0.0,-0.99984,0.0,0.03217]
[1778170588205,54.19,79722.79,0.0,-0.99984,0.0,0.03208]
[1778170590228,54.19,79729.62,0.0,-0.99984,0.0,0.03235]
[1778170591234,54.19,79732.91,0.0,-0.99984,0.0,0.03239]
[1778170592247,54.19,79725.8,0.0,-0.99984,0.0,0.0321]
[1778170594256,54.19,79722.75,0.0,-0.99985,0.0,0.03198]
[1778170597277,54.19,79720.2,0.0,-0.99985,0.0,0.03188]
[1778170600298,54.19,79715.48,0.0,-0.99985,0.0,0.03169]
[1778170601305,54.19,79705.65,0.0,-0.99985,0.0,0.0313]
[1778170602312,54.19,79705.23,0.0,-0.99985,0.0,0.03129]
[1778170604326,54.19,79707.19,0.0,-0.99985,0.0,0.03136]
[1778170605333,54.19,79710.41,0.0,-0.99985,0.0,0.03149]
[1778170606340,54.19,79712.27,0.0,-0.99985,0.0,0.03156]
[1778170610368,54.19,79718.8,0.0,-0.99985,0.0,0.03182]
[1778170611375,54.19,79733.38,0.0,-0.99984,0.0,0.03241]
[1778170612387,54.19,79740.87,0.0,-0.99984,0.0,0.03271]
[1778170613391,54.19,79743.8,0.0,-0.99984,0.0,0.03283]
[1778170615405,54.19,79735.02,0.0,-0.99984,0.0,0.03248]
[1778170616412,54.19,79731.61,0.0,-0.99984,0.0,0.03234]
[1778170618427,54.19,79735.15,0.0,-0.99984,0.0,0.03248]
[1778170619434,54.19,79738.65,0.0,-0.99984,0.0,0.03262]
[1778170620443,54.19,79735.83,0.0,-0.99984,0.0,0.03251]
[1778170621450,54.19,79730.16,0.0,-0.99984,0.0,0.03228]
[1778170622470,54.19,79717.8,0.0,-0.99985,0.0,0.03178]
[1778170623469,54.19,79715.36,0.0,-0.99985,0.0,0.03169]
[1778170628504,54.19,79714.47,0.0,-0.99985,0.0,0.03165]
[1778170629511,54.19,79719.29,0.0,-0.99985,0.0,0.03184]
[1778170630518,54.19,79714.88,0.0,-0.99985,0.0,0.03167]
[1778170632532,54.19,79718.16,0.0,-0.99985,0.0,0.0318]
[1778170633542,54.19,79727.93,0.0,-0.99984,0.0,0.03219]
[1778170634548,54.19,79731.96,0.0,-0.99984,0.0,0.03235]
[1778170635556,54.19,79721.7,0.0,-0.99985,0.0,0.03194]
[1778170636563,54.19,79721.27,0.0,-0.99985,0.0,0.03192]
[1778170638577,54.19,79725.44,0.0,-0.99984,0.0,0.03209]
[1778170639584,54.19,79729.51,0.0,-0.99984,0.0,0.03225]
[1778170640591,54.19,79732.02,0.0,-0.99984,0.0,0.03235]
[1778170642605,54.19,79743.39,0.0,-0.99984,0.0,0.03282]
[1778170643612,54.19,79743.68,0.0,-0.99984,0.0,0.03283]
[1778170645627,54.19,79733.52,0.0,-0.99984,0.0,0.03242]
[1778170646633,54.19,79726.87,0.0,-0.99984,0.0,0.03215]
[1778170647640,54.19,79724.15,0.0,-0.99985,0.0,0.03204]
[1778170648647,54.19,79726.43,0.0,-0.99984,0.0,0.03213]
[1778170649654,54.19,79729.69,0.0,-0.99984,0.0,0.03226]
[1778170651668,54.19,79731.32,0.0,-0.99984,0.0,0.03223]
[1778170653682,54.19,79733.9,0.0,-0.99984,0.0,0.03233]
[1778170655696,54.19,79736.26,0.0,-0.99984,0.0,0.03243]
[1778170656706,54.19,79742.9,0.0,-0.99984,0.0,0.0327]
[1778170657712,54.19,79736.61,0.0,-0.99984,0.0,0.03244]
[1778170659726,54.19,79737.29,0.0,-0.99984,0.0,0.03247]
[1778170660733,54.19,79732.46,0.0,-0.99984,0.0,0.03228]
[1778170663754,54.19,79740.98,0.0,-0.99984,0.0,0.03262]
[1778170664761,54.19,79742.5,0.0,-0.99984,0.0,0.03268]
[1778170665768,54.19,79749.73,0.0,-0.99984,0.0,0.03298]
[1778170666775,54.19,79751.04,0.0,-0.99984,0.0,0.03304]
[1778170667782,54.19,79756.38,0.0,-0.99984,0.0,0.03326]
[1778170668789,54.19,79770.87,0.0,-0.99984,0.0,0.03386]
[1778170669796,54.19,79780.94,0.0,-0.99983,0.0,0.03429]
[1778170670803,54.19,79782.97,0.0,-0.99983,0.0,0.03438]
[1778170672817,54.19,79785.96,0.0,-0.99983,0.0,0.03451]
[1778170673826,54.19,79789.23,0.0,-0.99983,0.0,0.03465]
[1778170678861,54.19,79790.89,0.0,-0.99983,0.0,0.03472]
[1778170681882,54.19,79784.68,0.0,-0.99983,0.0,0.03445]
[1778170682889,54.19,79779.65,0.0,-0.99983,0.0,0.03424]
[1778170684903,54.19,79782.41,0.0,-0.99983,0.0,0.03435]
[1778170686917,54.19,79785.29,0.0,-0.99983,0.0,0.03448]
[1778170689938,54.19,79778.88,0.0,-0.99983,0.0,0.0342]
[1778170690945,54.19,79775.78,0.0,-0.99983,0.0,0.03407]
[1778170692959,54.19,79780.3,0.0,-0.99983,0.0,0.03426]
[1778170697996,54.19,79768.4,0.0,-0.99984,0.0,0.03376]
[1778170699003,54.19,79763.82,0.0,-0.99984,0.0,0.03357]
[1778170700012,54.19,79767.32,0.0,-0.99984,0.0,0.03371]
[1778170701018,54.19,79765.17,0.0,-0.99984,0.0,0.03362]
[1778170705047,54.19,79760.55,0.0,-0.99984,0.0,0.03343]
[1778170706054,54.19,79753.7,0.0,-0.99984,0.0,0.03315]
[1778170707061,54.19,79742.79,0.0,-0.99984,0.0,0.0327]
[1778170708068,54.19,79744.17,0.0,-0.99984,0.0,0.03275]
[1778170709075,54.19,79746.0,0.0,-0.99984,0.0,0.03283]
[1778170711089,54.19,79748.5,0.0,-0.99984,0.0,0.03283]
[1778170715117,54.19,79750.93,0.0,-0.99984,0.0,0.03293]
[1778170717131,54.19,79746.34,0.0,-0.99984,0.0,0.03274]
[1778170718138,54.19,79743.8,0.0,-0.99984,0.0,0.03264]
[1778170720155,54.19,79740.76,0.0,-0.99984,0.0,0.03252]
[1778170721159,54.19,79735.47,0.0,-0.99984,0.0,0.0323]
[1778170724180,54.19,79733.32,0.0,-0.99984,0.0,0.03222]
[1778170729217,54.19,79732.24,0.0,-0.99984,0.0,0.03217]
[1778170734255,54.19,79732.82,0.0,-0.99984,0.0,0.0322]
[1778170738291,54.19,79727.25,0.0,-0.99985,0.0,0.03197]
[1778170741312,54.19,79718.22,0.0,-0.99985,0.0,0.03161]
[1778170743326,54.19,79718.44,0.0,-0.99985,0.0,0.03162]
[1778170744333,54.19,79711.38,0.0,-0.99985,0.0,0.03134]
[1778170745342,54.19,79707.84,0.0,-0.99985,0.0,0.0312]
[1778170746349,54.19,79708.73,0.0,-0.99985,0.0,0.03124]
[1778170751384,54.19,79708.44,0.0,-0.99985,0.0,0.03123]
[1778170756419,54.19,79708.4,0.0,-0.99985,0.0,0.03122]
[1778170760447,54.19,79715.21,0.0,-0.99985,0.0,0.03149]
[1778170761454,54.19,79719.29,0.0,-0.99985,0.0,0.03165]
[1778170764475,54.19,79723.1,0.0,-0.99985,0.0,0.03181]
[1778170766490,54.19,79726.93,0.0,-0.99985,0.0,0.03196]
[1778170767497,54.19,79729.06,0.0,-0.99984,0.0,0.03204]
[1778170770518,54.19,79733.54,0.0,-0.99984,0.0,0.03222]
[1778170771525,54.19,79734.44,0.0,-0.99984,0.0,0.03217]
[1778170774546,54.19,79731.12,0.0,-0.99985,0.0,0.03203]
[1778170775553,54.19,79728.29,0.0,-0.99985,0.0,0.03192]
[1778170777567,54.19,79724.79,0.0,-0.99985,0.0,0.03178]
[1778170778574,54.19,79722.59,0.0,-0.99985,0.0,0.03169]
[1778170780588,54.19,79728.46,0.0,-0.99985,0.0,0.03192]
[1778170783609,54.19,79733.87,0.0,-0.99984,0.0,0.03214]
[1778170784616,54.19,79731.1,0.0,-0.99985,0.0,0.03203]
[1778170787637,54.19,79728.0,0.0,-0.99985,0.0,0.03191]
[1778170791670,54.19,79730.97,0.0,-0.99985,0.0,0.03203]
[1778170796705,54.19,79729.19,0.0,-0.99985,0.0,0.03195]
[1778170799729,54.19,79735.97,0.0,-0.99984,0.0,0.03223]
[1778170800736,54.19,79738.89,0.0,-0.99984,0.0,0.03234]
[1778170802750,54.19,79741.14,0.0,-0.99984,0.0,0.03244]
[1778170803757,54.19,79743.06,0.0,-0.99984,0.0,0.03251]
[1778170805771,54.19,79735.75,0.0,-0.99984,0.0,0.03222]
[1778170807377,54.19,79737.22,0.0,-0.99984,0.0,0.03228]
[1778170807785,54.19,79744.38,0.0,-0.99984,0.0,0.03257]
[1778170808798,54.19,79759.47,0.0,-0.99984,0.0,0.03319]
[1778170809802,54.19,79757.93,0.0,-0.99984,0.0,0.03312]
[1778170811819,54.19,79768.65,0.0,-0.99984,0.0,0.03357]
[1778170812261,54.19,79768.65,0.0,-0.99984,0.0,0.03357]
[1778170813105,54.19,79768.65,0.0,-0.99984,0.0,0.03357]
[1778170813833,54.19,79767.32,0.0,-0.99984,0.0,0.03351]
[1778170814240,54.19,79767.32,0.0,-0.99984,0.0,0.03351]
[1778170814840,54.19,79767.45,0.0,-0.99984,0.0,0.03352]
[1778170815847,54.19,79774.73,0.0,-0.99984,0.0,0.03383]
[1778170816854,54.19,79779.19,0.0,-0.99983,0.0,0.03401]
[1778170817861,54.19,79784.65,0.0,-0.99983,0.0,0.03425]
[1778170818868,54.19,79784.97,0.0,-0.99983,0.0,0.03426]
[1778170820882,54.19,79788.19,0.0,-0.99983,0.0,0.0344]
[1778170823903,54.19,79793.19,0.0,-0.99983,0.0,0.03461]
[1778170824330,54.19,79793.19,0.0,-0.99983,0.0,0.03461]
[1778170824392,54.19,79793.19,0.0,-0.99983,0.0,0.03461]
[1778170824910,54.19,79793.15,0.0,-0.99983,0.0,0.03461]
[1778170828938,54.19,79803.08,0.0,-0.99983,0.0,0.03504]
[1778170829945,54.19,79807.14,0.0,-0.99983,0.0,0.03522]
[1778170832085,54.19,79807.96,0.0,-0.99983,0.0,0.03525]
[1778170832321,54.19,79808.73,0.0,-0.99983,0.0,0.03519]
[1778170832970,54.19,79817.63,0.0,-0.99983,0.0,0.03558]
[1778170833977,54.19,79818.48,0.0,-0.99983,0.0,0.03561]
[1778170834984,54.19,79816.67,0.0,-0.99983,0.0,0.03553]
[1778170839012,54.19,79809.26,0.0,-0.99983,0.0,0.03521]
[1778170841026,54.19,79809.35,0.0,-0.99983,0.0,0.03521]
[1778170842033,54.19,79812.62,0.0,-0.99983,0.0,0.03536]
[1778170847068,54.19,79811.69,0.0,-0.99983,0.0,0.03532]
[1778170848075,54.19,79807.97,0.0,-0.99983,0.0,0.03515]
[1778170849083,54.19,79804.13,0.0,-0.99983,0.0,0.03498]
[1778170851097,54.19,79800.94,0.0,-0.99983,0.0,0.03485]
[1778170852104,54.19,79798.91,0.0,-0.99983,0.0,0.03476]
[1778170854118,54.19,79796.13,0.0,-0.99983,0.0,0.03464]
[1778170856132,54.19,79802.21,0.0,-0.99983,0.0,0.0349]
[1778170857139,54.19,79808.04,0.0,-0.99983,0.0,0.03516]
[1778170858147,54.19,79817.23,0.0,-0.99983,0.0,0.03556]
[1778170859153,54.19,79817.44,0.0,-0.99983,0.0,0.03557]
[1778170860160,54.19,79819.66,0.0,-0.99983,0.0,0.03567]
[1778170862892,54.19,79820.35,0.0,-0.99983,0.0,0.0357]
[1778170863064,54.19,79832.21,0.0,-0.99982,0.0,0.03623]
[1778170863542,54.19,79851.6,0.0,-0.99982,0.0,0.03711]
[1778170864194,54.19,79860.18,0.0,-0.99982,0.0,0.0375]
[1778170865201,54.19,79859.8,0.0,-0.99982,0.0,0.03749]
[1778170866208,54.19,79857.51,0.0,-0.99982,0.0,0.03738]
[1778170867601,54.19,79857.51,0.0,-0.99982,0.0,0.03738]
[1778170867671,54.19,79858.46,0.0,-0.99982,0.0,0.03742]
[1778170868222,54.19,79855.19,0.0,-0.99982,0.0,0.03727]
[1778170869229,54.19,79850.5,0.0,-0.99982,0.0,0.03706]
[1778170870236,54.19,79844.45,0.0,-0.99982,0.0,0.03678]
[1778170871247,54.19,79831.27,0.0,-0.99982,0.0,0.03618]
[1778170872251,54.19,79823.58,0.0,-0.99983,0.0,0.03584]
[1778170873258,54.19,79824.14,0.0,-0.99983,0.0,0.03587]
[1778170875272,54.19,79826.53,0.0,-0.99982,0.0,0.03597]
[1778170876999,54.19,79826.53,0.0,-0.99982,0.0,0.03597]
[1778170877063,54.19,79826.53,0.0,-0.99982,0.0,0.03597]
[1778170877093,54.19,79829.36,0.0,-0.99982,0.0,0.0361]
[1778170877243,54.19,79829.36,0.0,-0.99982,0.0,0.0361]
[1778170877365,54.19,79829.36,0.0,-0.99982,0.0,0.0361]
[1778170878293,54.19,79826.82,0.0,-0.99982,0.0,0.03598]
[1778170879300,54.19,79818.1,0.0,-0.99983,0.0,0.0356]
[1778170880307,54.19,79815.18,0.0,-0.99983,0.0,0.03547]
[1778170881314,54.19,79807.15,0.0,-0.99983,0.0,0.03512]
[1778170882321,54.19,79802.95,0.0,-0.99983,0.0,0.03493]
[1778170883529,54.19,79802.95,0.0,-0.99983,0.0,0.03493]
[1778170883538,54.19,79802.95,0.0,-0.99983,0.0,0.03493]
[1778170883970,54.19,79802.95,0.0,-0.99983,0.0,0.03493]
[1778170884097,54.19,79802.95,0.0,-0.99983,0.0,0.03493]
[1778170884058,54.19,79802.9,0.0,-0.99983,0.0,0.03493]
[1778170885347,54.19,79806.4,0.0,-0.99983,0.0,0.03508]
[1778170887361,54.19,79795.24,0.0,-0.99983,0.0,0.0346]
[1778170888439,54.19,79795.24,0.0,-0.99983,0.0,0.0346]
[1778170888641,54.19,79795.24,0.0,-0.99983,0.0,0.0346]
[1778170888742,54.19,79791.32,0.0,-0.99983,0.0,0.03443]
[1778170889369,54.19,79791.32,0.0,-0.99983,0.0,0.03443]
[1778170889477,54.19,79791.32,0.0,-0.99983,0.0,0.03443]
[1778170894410,54.19,79794.83,0.0,-0.99983,0.0,0.03448]
[1778170895251,54.19,79794.83,0.0,-0.99983,0.0,0.03448]
[1778170895345,54.19,79794.83,0.0,-0.99983,0.0,0.03448]
[1778170895417,54.19,79795.99,0.0,-0.99983,0.0,0.03453]
[1778170896848,54.19,79795.99,0.0,-0.99983,0.0,0.03453]
[1778170896927,54.19,79795.99,0.0,-0.99983,0.0,0.03453]
[1778170896949,54.19,79797.62,0.0,-0.99983,0.0,0.0346]
[1778170898466,54.19,79800.22,0.0,-0.99983,0.0,0.03471]
[1778170899447,54.19,79802.1,0.0,-0.99983,0.0,0.03479]
[1778170901026,54.19,79802.1,0.0,-0.99983,0.0,0.03479]
[1778170901096,54.19,79802.1,0.0,-0.99983,0.0,0.03479]
[1778170901125,54.19,79806.09,0.0,-0.99983,0.0,0.03497]
[1778170901896,54.19,79806.09,0.0,-0.99983,0.0,0.03497]
[1778170902044,54.19,79806.09,0.0,-0.99983,0.0,0.03497]
[1778170904908,54.19,79805.94,0.0,-0.99983,0.0,0.03496]
[1778170905057,54.19,79805.94,0.0,-0.99983,0.0,0.03496]
[1778170905063,54.19,79807.9,0.0,-0.99983,0.0,0.03505]
[1778170905492,54.19,79814.69,0.0,-0.99983,0.0,0.03534]
[1778170906499,54.19,79818.44,0.0,-0.99983,0.0,0.03551]
[1778170907506,54.19,79826.06,0.0,-0.99983,0.0,0.03585]
[1778170908513,54.19,79829.91,0.0,-0.99982,0.0,0.03602]
[1778170909520,54.19,79831.8,0.0,-0.99982,0.0,0.0361]
[1778170910527,54.19,79828.09,0.0,-0.99982,0.0,0.03594]
[1778170911641,54.19,79828.09,0.0,-0.99982,0.0,0.03594]
[1778170911708,54.19,79828.09,0.0,-0.99982,0.0,0.03594]
[1778170913548,54.19,79821.03,0.0,-0.99983,0.0,0.03562]
[1778170917576,54.19,79819.01,0.0,-0.99983,0.0,0.03553]
[1778170918236,54.19,79819.01,0.0,-0.99983,0.0,0.03553]
[1778170918395,54.19,79819.01,0.0,-0.99983,0.0,0.03553]
[1778170918943,54.19,79819.01,0.0,-0.99983,0.0,0.03553]
[1778170919066,54.19,79819.01,0.0,-0.99983,0.0,0.03553]
[1778170919155,54.19,79819.08,0.0,-0.99983,0.0,0.03554]
[1778170920597,54.19,79821.55,0.0,-0.99983,0.0,0.03565]
[1778170921806,54.19,79821.55,0.0,-0.99983,0.0,0.03565]
[1778170921915,54.19,79821.55,0.0,-0.99983,0.0,0.03565]
[1778170922090,54.19,79821.55,0.0,-0.99983,0.0,0.03565]
[1778170922183,54.19,79825.72,0.0,-0.99983,0.0,0.03583]
[1778170922205,54.19,79825.72,0.0,-0.99983,0.0,0.03583]
[1778170923619,54.19,79831.08,0.0,-0.99982,0.0,0.03607]
[1778170924625,54.19,79832.57,0.0,-0.99982,0.0,0.03614]
[1778170927172,54.19,79833.48,0.0,-0.99982,0.0,0.03618]
[1778170927244,54.19,79834.22,0.0,-0.99982,0.0,0.03621]
[1778170927306,54.19,79834.22,0.0,-0.99982,0.0,0.03621]
[1778170927371,54.19,79834.22,0.0,-0.99982,0.0,0.03621]
[1778170927646,54.19,79835.24,0.0,-0.99982,0.0,0.03626]
[1778170928653,54.19,79837.48,0.0,-0.99982,0.0,0.03636]
[1778170929557,54.19,79837.48,0.0,-0.99982,0.0,0.03636]
[1778170929660,54.19,79845.21,0.0,-0.99982,0.0,0.03671]
[1778170930667,54.19,79856.17,0.0,-0.99982,0.0,0.03721]
[1778170932681,54.19,79853.39,0.0,-0.99982,0.0,0.03708]
[1778170934357,54.19,79854.15,0.0,-0.99982,0.0,0.03712]
[1778170934695,54.19,79858.56,0.0,-0.99982,0.0,0.03732]
[1778170935702,54.19,79857.09,0.0,-0.99982,0.0,0.03725]
[1778170937716,54.19,79850.99,0.0,-0.99982,0.0,0.03697]
[1778170938723,54.19,79849.55,0.0,-0.99982,0.0,0.03691]
[1778170939730,54.19,79851.01,0.0,-0.99982,0.0,0.03697]
[1778170941128,54.19,79851.01,0.0,-0.99982,0.0,0.03697]
[1778170940737,54.19,79844.68,0.0,-0.99982,0.0,0.03668]
[1778170941243,54.19,79844.68,0.0,-0.99982,0.0,0.03668]
[1778170941744,54.19,79841.69,0.0,-0.99982,0.0,0.03655]
[1778170943758,54.19,79842.73,0.0,-0.99982,0.0,0.03659]
[1778170944765,54.19,79844.29,0.0,-0.99982,0.0,0.03667]
[1778170947786,54.19,79854.63,0.0,-0.99982,0.0,0.03714]
[1778170948425,54.19,79854.63,0.0,-0.99982,0.0,0.03714]
[1778170948489,54.19,79854.63,0.0,-0.99982,0.0,0.03714]
[1778170948794,54.19,79860.25,0.0,-0.99982,0.0,0.0374]
[1778170949350,54.19,79860.25,0.0,-0.99982,0.0,0.0374]
[1778170949474,54.19,79860.25,0.0,-0.99982,0.0,0.0374]
[1778170949800,54.19,79861.28,0.0,-0.99982,0.0,0.03744]
[1778170950807,54.19,79864.44,0.0,-0.99982,0.0,0.03759]
[1778170953832,54.19,79865.93,0.0,-0.99982,0.0,0.03755]
[1778170954838,54.19,79873.09,0.0,-0.99981,0.0,0.03789]
[1778170955844,54.19,79865.05,0.0,-0.99982,0.0,0.03751]
[1778170957045,54.19,79865.05,0.0,-0.99982,0.0,0.03751]
[1778170957183,54.19,79865.05,0.0,-0.99982,0.0,0.03751]
[1778170957138,54.19,79867.61,0.0,-0.99982,0.0,0.03763]
[1778170957962,54.19,79867.61,0.0,-0.99982,0.0,0.03763]
[1778170958039,54.19,79867.61,0.0,-0.99982,0.0,0.03763]
[1778170958165,54.19,79867.61,0.0,-0.99982,0.0,0.03763]
[1778170958865,54.19,79868.95,0.0,-0.99982,0.0,0.03769]
[1778170959693,54.19,79868.95,0.0,-0.99982,0.0,0.03769]
[1778170959872,54.19,79869.38,0.0,-0.99982,0.0,0.03771]
[1778170960879,54.19,79871.78,0.0,-0.99982,0.0,0.03782]
[1778170961887,54.19,79869.16,0.0,-0.99982,0.0,0.0377]
[1778170963902,54.19,79872.73,0.0,-0.99981,0.0,0.03787]
[1778170964909,54.19,79870.74,0.0,-0.99982,0.0,0.03778]
[1778170967930,54.19,79867.19,0.0,-0.99982,0.0,0.03761]
[1778170970951,54.19,79878.17,0.0,-0.99981,0.0,0.03812]
[1778170971981,54.19,79878.17,0.0,-0.99981,0.0,0.03812]
[1778170972059,54.19,79878.17,0.0,-0.99981,0.0,0.03812]
[1778170972158,54.19,79879.91,0.0,-0.99981,0.0,0.03821]
[1778170972683,54.19,79879.91,0.0,-0.99981,0.0,0.03821]
[1778170972786,54.19,79879.91,0.0,-0.99981,0.0,0.03821]
[1778170973974,54.19,79882.02,0.0,-0.99981,0.0,0.03831]
[1778170974979,54.19,79886.36,0.0,-0.99981,0.0,0.03851]
[1778170978000,54.19,79887.64,0.0,-0.99981,0.0,0.03857]
[1778170978745,54.19,79887.64,0.0,-0.99981,0.0,0.03857]
[1778170978875,54.19,79887.64,0.0,-0.99981,0.0,0.03857]
[1778170978984,54.19,79887.64,0.0,-0.99981,0.0,0.03857]
[1778170979007,54.19,79887.94,0.0,-0.99981,0.0,0.03859]
[1778170979470,54.19,79887.94,0.0,-0.99981,0.0,0.03859]
[1778170979589,54.19,79887.94,0.0,-0.99981,0.0,0.03859]
[1778170981021,54.19,79885.39,0.0,-0.99981,0.0,0.03847]
[1778170983035,54.19,79887.92,0.0,-0.99981,0.0,0.03859]
[1778170985049,54.19,79890.27,0.0,-0.99981,0.0,0.0387]
[1778170985915,54.19,79890.27,0.0,-0.99981,0.0,0.0387]
[1778170986120,54.19,79890.27,0.0,-0.99981,0.0,0.0387]
[1778170986207,54.19,79893.76,0.0,-0.99981,0.0,0.03886]
[1778170987087,54.19,79893.76,0.0,-0.99981,0.0,0.03886]
[1778170987135,54.19,79895.98,0.0,-0.99981,0.0,0.03897]
[1778170987348,54.19,79895.98,0.0,-0.99981,0.0,0.03897]
[1778170988070,54.19,79900.86,0.0,-0.99981,0.0,0.03921]
[1778170992098,54.19,79902.85,0.0,-0.99981,0.0,0.0393]
[1778170992293,54.19,79902.85,0.0,-0.99981,0.0,0.0393]
[1778170992315,54.19,79902.85,0.0,-0.99981,0.0,0.0393]
[1778170993102,54.19,79902.85,0.0,-0.99981,0.0,0.0393]
[1778170993165,54.19,79902.85,0.0,-0.99981,0.0,0.0393]
[1778170993205,54.19,79902.58,0.0,-0.99981,0.0,0.03929]
[1778170994112,54.19,79906.67,0.0,-0.99981,0.0,0.03949]
[1778170995119,54.19,79910.71,0.0,-0.99981,0.0,0.03968]
[1778170995704,54.19,79910.71,0.0,-0.99981,0.0,0.03968]
[1778170995718,54.19,79910.71,0.0,-0.99981,0.0,0.03968]
[1778170996126,54.19,79913.78,0.0,-0.9998,0.0,0.03983]
[1778170997137,54.19,79914.85,0.0,-0.9998,0.0,0.03989]
[1778170997985,54.19,79914.85,0.0,-0.9998,0.0,0.03989]
[1778170998080,54.19,79914.85,0.0,-0.9998,0.0,0.03989]
[1778170999151,54.19,79911.13,0.0,-0.99981,0.0,0.0397]
[1778170999471,54.19,79911.13,0.0,-0.99981,0.0,0.0397]
[1778171000158,54.19,79907.51,0.0,-0.99981,0.0,0.03953]
[1778171004028,54.19,79907.92,0.0,-0.99981,0.0,0.03955]
[1778171004112,54.19,79907.92,0.0,-0.99981,0.0,0.03955]
[1778171004186,54.19,79906.66,0.0,-0.99981,0.0,0.03949]
[1778171007207,54.19,79905.69,0.0,-0.99981,0.0,0.03944]
[1778171009225,54.19,79901.99,0.0,-0.99981,0.0,0.03926]
[1778171010232,54.19,79882.0,0.0,-0.99981,0.0,0.0383]
[1778171011239,54.19,79872.43,0.0,-0.99982,0.0,0.03774]
[1778171012246,54.19,79870.92,0.0,-0.99982,0.0,0.03767]
[1778171013253,54.19,79872.89,0.0,-0.99982,0.0,0.03777]
[1778171014260,54.19,79871.49,0.0,-0.99982,0.0,0.0377]
[1778171015267,54.19,79870.39,0.0,-0.99982,0.0,0.03765]
[1778171016274,54.19,79871.8,0.0,-0.99982,0.0,0.03772]
[1778171016928,54.19,79871.8,0.0,-0.99982,0.0,0.03772]
[1778171016939,54.19,79871.8,0.0,-0.99982,0.0,0.03772]
[1778171018288,54.19,79873.69,0.0,-0.99982,0.0,0.0378]
[1778171019295,54.19,79875.81,0.0,-0.99981,0.0,0.0379]
[1778171021214,54.19,79875.81,0.0,-0.99981,0.0,0.0379]
[1778171021235,54.19,79879.82,0.0,-0.99981,0.0,0.03809]
[1778171021335,54.19,79879.82,0.0,-0.99981,0.0,0.03809]
[1778171021368,54.19,79882.47,0.0,-0.99981,0.0,0.03822]
[1778171022316,54.19,79880.42,0.0,-0.99981,0.0,0.03812]
[1778171024330,54.19,79878.45,0.0,-0.99981,0.0,0.03803]
[1778171028197,54.19,79878.48,0.0,-0.99981,0.0,0.03803]
[1778171028256,54.19,79878.48,0.0,-0.99981,0.0,0.03803]
[1778171028292,54.19,79876.85,0.0,-0.99981,0.0,0.03795]
[1778171033121,54.19,79876.96,0.0,-0.99981,0.0,0.03796]
[1778171033283,54.19,79876.96,0.0,-0.99981,0.0,0.03796]
[1778171033159,54.19,79878.64,0.0,-0.99981,0.0,0.03804]
[1778171035407,54.19,79880.56,0.0,-0.99981,0.0,0.03813]
[1778171036414,54.19,79889.13,0.0,-0.99981,0.0,0.03853]
[1778171037380,54.19,79889.13,0.0,-0.99981,0.0,0.03853]
[1778171037488,54.19,79889.13,0.0,-0.99981,0.0,0.03853]
[1778171037582,54.19,79895.49,0.0,-0.99981,0.0,0.03883]
[1778171038428,54.19,79899.38,0.0,-0.99981,0.0,0.03902]
[1778171039435,54.19,79903.65,0.0,-0.99981,0.0,0.03923]
[1778171040442,54.19,79905.87,0.0,-0.99981,0.0,0.03933]
[1778171041449,54.19,79908.82,0.0,-0.99981,0.0,0.03948]
[1778171043406,54.19,79909.01,0.0,-0.99981,0.0,0.03949]
[1778171043471,54.19,79909.01,0.0,-0.99981,0.0,0.03949]
[1778171045477,54.19,79899.81,0.0,-0.99981,0.0,0.03904]
[1778171046489,54.19,79885.82,0.0,-0.99981,0.0,0.03837]
[1778171047496,54.19,79879.67,0.0,-0.99981,0.0,0.03808]
[1778171049510,54.19,79878.19,0.0,-0.99981,0.0,0.03801]
[1778171050466,54.19,79878.19,0.0,-0.99981,0.0,0.03801]
[1778171050476,54.19,79878.19,0.0,-0.99981,0.0,0.03801]
[1778171053539,54.19,79872.2,0.0,-0.99982,0.0,0.03773]
[1778171054335,54.19,79872.2,0.0,-0.99982,0.0,0.03773]
[1778171054394,54.19,79872.2,0.0,-0.99982,0.0,0.03773]
[1778171054546,54.19,79865.09,0.0,-0.99982,0.0,0.0374]
[1778171055553,54.19,79865.04,0.0,-0.99982,0.0,0.0374]
[1778171059581,54.19,79862.26,0.0,-0.99982,0.0,0.03727]
[1778171060415,54.19,79862.26,0.0,-0.99982,0.0,0.03727]
[1778171060426,54.19,79862.26,0.0,-0.99982,0.0,0.03727]
[1778171060588,54.19,79854.93,0.0,-0.99982,0.0,0.03694]
[1778171061595,54.19,79854.75,0.0,-0.99982,0.0,0.03693]
[1778171063609,54.19,79857.5,0.0,-0.99982,0.0,0.03705]
[1778171066557,54.19,79857.48,0.0,-0.99982,0.0,0.03705]
[1778171066693,54.19,79857.48,0.0,-0.99982,0.0,0.03705]
[1778171066794,54.19,79859.81,0.0,-0.99982,0.0,0.03716]
[1778171067637,54.19,79858.25,0.0,-0.99982,0.0,0.03709]
[1778171071222,54.19,79857.51,0.0,-0.99982,0.0,0.03705]
[1778171071232,54.19,79857.51,0.0,-0.99982,0.0,0.03705]
[1778171071667,54.19,79854.67,0.0,-0.99982,0.0,0.03682]
[1778171073681,54.19,79853.37,0.0,-0.99982,0.0,0.03676]
[1778171074688,54.19,79850.79,0.0,-0.99982,0.0,0.03664]
[1778171076705,54.19,79851.75,0.0,-0.99982,0.0,0.03668]
[1778171077712,54.19,79847.92,0.0,-0.99982,0.0,0.03651]
[1778171079253,54.19,79847.92,0.0,-0.99982,0.0,0.03651]
[1778171079311,54.19,79847.92,0.0,-0.99982,0.0,0.03651]
[1778171080733,54.19,79852.99,0.0,-0.99982,0.0,0.03674]
[1778171081871,54.19,79852.99,0.0,-0.99982,0.0,0.03674]
[1778171081968,54.19,79852.99,0.0,-0.99982,0.0,0.03674]
[1778171082068,54.19,79856.2,0.0,-0.99982,0.0,0.03689]
[1778171082747,54.19,79861.64,0.0,-0.99982,0.0,0.03714]
[1778171087152,54.19,79860.88,0.0,-0.99982,0.0,0.0371]
[1778171087212,54.19,79860.88,0.0,-0.99982,0.0,0.0371]
[1778171089796,54.19,79863.32,0.0,-0.99982,0.0,0.03721]
[1778171090803,54.19,79864.41,0.0,-0.99982,0.0,0.03726]
[1778171091628,54.19,79864.41,0.0,-0.99982,0.0,0.03726]
[1778171091708,54.19,79864.41,0.0,-0.99982,0.0,0.03726]
[1778171091810,54.19,79870.16,0.0,-0.99982,0.0,0.03753]
[1778171092817,54.19,79881.2,0.0,-0.99981,0.0,0.03805]
[1778171093824,54.19,79894.09,0.0,-0.99981,0.0,0.03866]
[1778171094831,54.19,79895.93,0.0,-0.99981,0.0,0.03874]
[1778171096411,54.19,79896.39,0.0,-0.99981,0.0,0.03877]
[1778171096538,54.19,79896.39,0.0,-0.99981,0.0,0.03877]
[1778171097852,54.19,79893.17,0.0,-0.99981,0.0,0.03861]
[1778171101131,54.19,79893.79,0.0,-0.99981,0.0,0.03864]
[1778171101273,54.19,79893.79,0.0,-0.99981,0.0,0.03864]
[1778171101882,54.19,79894.96,0.0,-0.99981,0.0,0.0387]
[1778171104903,54.19,79895.94,0.0,-0.99981,0.0,0.03874]
[1778171106917,54.19,79899.35,0.0,-0.99981,0.0,0.03891]
[1778171108904,54.19,79898.71,0.0,-0.99981,0.0,0.03888]
[1778171108967,54.19,79898.71,0.0,-0.99981,0.0,0.03888]
[1778171109000,54.19,79896.72,0.0,-0.99981,0.0,0.03878]
[1778171110945,54.19,79900.78,0.0,-0.99981,0.0,0.03898]
[1778171116987,54.19,79901.02,0.0,-0.99981,0.0,0.03899]
[1778171117931,54.19,79901.02,0.0,-0.99981,0.0,0.03899]
[1778171118053,54.19,79901.02,0.0,-0.99981,0.0,0.03899]
[1778171120008,54.19,79902.72,0.0,-0.99981,0.0,0.03907]
[1778171122855,54.19,79903.16,0.0,-0.99981,0.0,0.03909]
[1778171123030,54.19,79905.37,0.0,-0.99981,0.0,0.0392]
[1778171126050,54.19,79907.93,0.0,-0.99981,0.0,0.03932]
[1778171127057,54.19,79911.16,0.0,-0.99981,0.0,0.03948]
[1778171128064,54.19,79905.29,0.0,-0.99981,0.0,0.03919]
[1778171129071,54.19,79901.63,0.0,-0.99981,0.0,0.03902]
[1778171134106,54.19,79901.82,0.0,-0.99981,0.0,0.03891]
[1778171138134,54.19,79900.24,0.0,-0.99981,0.0,0.03884]
[1778171140148,54.19,79907.43,0.0,-0.99981,0.0,0.03918]
[1778171141155,54.19,79907.64,0.0,-0.99981,0.0,0.03919]
[1778171142162,54.19,79914.03,0.0,-0.99981,0.0,0.0395]
[1778171143169,54.19,79916.99,0.0,-0.99981,0.0,0.03965]
[1778171144176,54.19,79918.14,0.0,-0.99981,0.0,0.0397]
[1778171149212,54.19,79919.23,0.0,-0.9998,0.0,0.03976]
[1778171151389,54.19,79919.56,0.0,-0.9998,0.0,0.03977]
[1778171151448,54.19,79927.85,0.0,-0.9998,0.0,0.04018]
[1778171152233,54.19,79930.81,0.0,-0.9998,0.0,0.04033]
[1778171153240,54.19,79933.86,0.0,-0.9998,0.0,0.04048]
[1778171154247,54.19,79937.4,0.0,-0.9998,0.0,0.04066]
[1778171155254,54.19,79939.69,0.0,-0.9998,0.0,0.04077]
[1778171156201,54.19,79939.69,0.0,-0.9998,0.0,0.04077]
[1778171156261,54.19,79941.1,0.0,-0.9998,0.0,0.04084]
[1778171158275,54.19,79942.1,0.0,-0.9998,0.0,0.04089]
[1778171159282,54.19,79943.28,0.0,-0.9998,0.0,0.04095]
[1778171160295,54.19,79945.39,0.0,-0.9998,0.0,0.04106]
[1778171161298,54.19,79951.05,0.0,-0.9998,0.0,0.04134]
[1778171162529,54.19,79952.41,0.0,-0.9998,0.0,0.04141]
[1778171163312,54.19,79953.68,0.0,-0.9998,0.0,0.04148]
[1778171164319,54.19,79954.76,0.0,-0.9998,0.0,0.04153]
[1778171167342,54.19,79953.08,0.0,-0.9998,0.0,0.04145]
[1778171168215,54.19,79953.08,0.0,-0.9998,0.0,0.04145]
[1778171168350,54.19,79951.65,0.0,-0.9998,0.0,0.04137]
[1778171169357,54.19,79950.52,0.0,-0.9998,0.0,0.04132]
[1778171171371,54.19,79948.44,0.0,-0.9998,0.0,0.04121]
[1778171174392,54.19,79951.44,0.0,-0.9998,0.0,0.04136]
[1778171176406,54.19,79944.14,0.0,-0.9998,0.0,0.04099]
[1778171177413,54.19,79941.72,0.0,-0.9998,0.0,0.04087]
[1778171182448,54.19,79947.58,0.0,-0.9998,0.0,0.04117]
[1778171183456,54.19,79944.92,0.0,-0.9998,0.0,0.04103]
[1778171184463,54.19,79943.96,0.0,-0.9998,0.0,0.04098]
[1778171185470,54.19,79947.5,0.0,-0.9998,0.0,0.04116]
[1778171186477,54.19,79949.49,0.0,-0.9998,0.0,0.04126]
[1778171187500,54.19,79955.14,0.0,-0.9998,0.0,0.04155]
[1778171188558,54.19,79955.14,0.0,-0.9998,0.0,0.04155]
[1778171188576,54.19,79973.02,0.0,-0.99979,0.0,0.04247]
[1778171189501,54.19,79979.24,0.0,-0.99979,0.0,0.04279]
[1778171190508,54.19,79978.0,0.0,-0.99979,0.0,0.04273]
[1778171191515,54.19,79975.52,0.0,-0.99979,0.0,0.04248]
[1778171192522,54.19,79973.92,0.0,-0.99979,0.0,0.0424]
[1778171192668,54.19,79973.92,0.0,-0.99979,0.0,0.0424]
[1778171193534,54.19,79973.4,0.0,-0.99979,0.0,0.04237]
[1778171195548,54.19,79975.4,0.0,-0.99979,0.0,0.04247]
[1778171197562,54.19,79976.9,0.0,-0.99979,0.0,0.04255]
[1778171199123,54.19,79976.18,0.0,-0.99979,0.0,0.04251]
[1778171199310,54.19,79976.18,0.0,-0.99979,0.0,0.04251]
[1778171200583,54.19,79975.22,0.0,-0.99979,0.0,0.04246]
[1778171203333,54.19,79974.68,0.0,-0.99979,0.0,0.04243]
[1778171203604,54.19,79964.95,0.0,-0.99979,0.0,0.04193]
[1778171204611,54.19,79965.94,0.0,-0.99979,0.0,0.04198]
[1778171204737,54.19,79965.94,0.0,-0.99979,0.0,0.04198]
[1778171204861,54.19,79965.94,0.0,-0.99979,0.0,0.04198]
[1778171206625,54.19,79970.31,0.0,-0.99979,0.0,0.04221]
[1778171207632,54.19,79972.98,0.0,-0.99979,0.0,0.04235]
[1778171209904,54.19,79972.63,0.0,-0.99979,0.0,0.04233]
[1778171210013,54.19,79972.63,0.0,-0.99979,0.0,0.04233]
[1778171210151,54.19,79972.63,0.0,-0.99979,0.0,0.04233]
[1778171210195,54.19,79975.54,0.0,-0.99979,0.0,0.04248]
[1778171210653,54.19,79979.03,0.0,-0.99979,0.0,0.04266]
[1778171211660,54.19,79983.03,0.0,-0.99979,0.0,0.04287]
[1778171212667,54.19,79982.07,0.0,-0.99979,0.0,0.04282]
[1778171213674,54.19,79979.7,0.0,-0.99979,0.0,0.0427]
[1778171215088,54.19,79979.7,0.0,-0.99979,0.0,0.0427]
[1778171215176,54.19,79979.7,0.0,-0.99979,0.0,0.0427]
[1778171215223,54.19,79977.79,0.0,-0.99979,0.0,0.0426]
[1778171217702,54.19,79979.13,0.0,-0.99979,0.0,0.04267]
[1778171219716,54.19,79981.32,0.0,-0.99979,0.0,0.04278]
[1778171221272,54.19,79981.32,0.0,-0.99979,0.0,0.04278]
[1778171221344,54.19,79981.32,0.0,-0.99979,0.0,0.04278]
[1778171221730,54.19,79980.2,0.0,-0.99979,0.0,0.04272]
[1778171224867,54.19,79980.36,0.0,-0.99979,0.0,0.04273]
[1778171224981,54.19,79980.36,0.0,-0.99979,0.0,0.04273]
[1778171225071,54.19,79976.71,0.0,-0.99979,0.0,0.04254]
[1778171225759,54.19,79974.18,0.0,-0.99979,0.0,0.04241]
[1778171226766,54.19,79975.91,0.0,-0.99979,0.0,0.0425]
[1778171230186,54.19,79975.11,0.0,-0.99979,0.0,0.04246]
[1778171230305,54.19,79975.11,0.0,-0.99979,0.0,0.04246]
[1778171230393,54.19,79976.37,0.0,-0.99979,0.0,0.04252]
[1778171231802,54.19,79977.31,0.0,-0.99979,0.0,0.04257]
[1778171232809,54.19,79978.69,0.0,-0.99979,0.0,0.04264]
[1778171234823,54.19,79979.88,0.0,-0.99979,0.0,0.04271]
[1778171236544,54.19,79979.88,0.0,-0.99979,0.0,0.04271]
[1778171236622,54.19,79979.88,0.0,-0.99979,0.0,0.04271]
[1778171236596,54.19,79982.24,0.0,-0.99979,0.0,0.04283]
[1778171236837,54.19,79983.72,0.0,-0.99979,0.0,0.04291]
[1778171239858,54.19,79988.2,0.0,-0.99979,0.0,0.04314]
[1778171240865,54.19,79995.04,0.0,-0.99979,0.0,0.0435]
[1778171242159,54.19,79995.04,0.0,-0.99979,0.0,0.0435]
[1778171242223,54.19,79995.04,0.0,-0.99979,0.0,0.0435]
[1778171242273,54.19,79996.51,0.0,-0.99978,0.0,0.04358]
[1778171242879,54.19,79998.3,0.0,-0.99978,0.0,0.04368]
[1778171245900,54.19,79997.04,0.0,-0.99978,0.0,0.04361]
[1778171246907,54.19,79993.86,0.0,-0.99979,0.0,0.04344]
[1778171248368,54.19,79993.86,0.0,-0.99979,0.0,0.04344]
[1778171248433,54.19,79993.86,0.0,-0.99979,0.0,0.04344]
[1778171250935,54.19,79997.94,0.0,-0.99978,0.0,0.04366]
[1778171252949,54.19,79999.24,0.0,-0.99978,0.0,0.0436]
[1778171254608,54.19,79999.24,0.0,-0.99978,0.0,0.0436]
[1778171254672,54.19,79999.24,0.0,-0.99978,0.0,0.0436]
[1778171255970,54.19,79994.99,0.0,-0.99979,0.0,0.04338]
[1778171257984,54.19,79993.41,0.0,-0.99979,0.0,0.04329]
[1778171258991,54.19,79983.04,0.0,-0.99979,0.0,0.04275]
[1778171259998,54.19,79972.48,0.0,-0.99979,0.0,0.0422]
[1778171261449,54.19,79972.48,0.0,-0.99979,0.0,0.0422]
[1778171261560,54.19,79972.48,0.0,-0.99979,0.0,0.0422]
[1778171261603,54.19,79968.59,0.0,-0.99979,0.0,0.042]
[1778171265033,54.19,79970.17,0.0,-0.99979,0.0,0.04208]
[1778171270068,54.19,79970.44,0.0,-0.99979,0.0,0.04209]
[1778171271075,54.19,79972.2,0.0,-0.99979,0.0,0.04219]
[1778171272955,54.19,79971.99,0.0,-0.99979,0.0,0.04217]
[1778171273089,54.19,79971.99,0.0,-0.99979,0.0,0.04217]
[1778171278124,54.19,79971.52,0.0,-0.99979,0.0,0.04215]
[1778171281145,54.19,79973.36,0.0,-0.99979,0.0,0.04225]
[1778171282003,54.19,79973.36,0.0,-0.99979,0.0,0.04225]
[1778171282068,54.19,79973.36,0.0,-0.99979,0.0,0.04225]
[1778171282152,54.19,79984.9,0.0,-0.99979,0.0,0.04285]
[1778171283159,54.19,79983.83,0.0,-0.99979,0.0,0.04279]
[1778171284166,54.19,79984.59,0.0,-0.99979,0.0,0.04283]
[1778171285173,54.19,79986.02,0.0,-0.99979,0.0,0.0429]
[1778171286128,54.19,79986.02,0.0,-0.99979,0.0,0.0429]
[1778171286294,54.19,79986.02,0.0,-0.99979,0.0,0.0429]
[1778171287675,54.19,79986.58,0.0,-0.99979,0.0,0.04293]
[1778171288178,54.19,79986.51,0.0,-0.99979,0.0,0.04293]
[1778171288268,54.19,79986.51,0.0,-0.99979,0.0,0.04293]
[1778171288368,54.19,79987.65,0.0,-0.99979,0.0,0.04299]
[1778171291215,54.19,79986.34,0.0,-0.99979,0.0,0.04292]
[1778171292513,54.19,79986.34,0.0,-0.99979,0.0,0.04292]
[1778171292586,54.19,79986.22,0.0,-0.99979,0.0,0.04292]
[1778171293229,54.19,79987.93,0.0,-0.99979,0.0,0.04301]
[1778171296250,54.19,79985.13,0.0,-0.99979,0.0,0.04286]
[1778171297257,54.19,79987.05,0.0,-0.99979,0.0,0.04296]
[1778171298264,54.19,79986.07,0.0,-0.99979,0.0,0.04291]
[1778171300278,54.19,79988.68,0.0,-0.99979,0.0,0.04304]
[1778171301064,54.19,79988.68,0.0,-0.99979,0.0,0.04304]
[1778171301180,54.19,79988.68,0.0,-0.99979,0.0,0.04304]
[1778171301769,54.19,79989.07,0.0,-0.99979,0.0,0.04307]
[1778171302660,54.19,79989.07,0.0,-0.99979,0.0,0.04307]
[1778171302292,54.19,79986.9,0.0,-0.99979,0.0,0.04295]
[1778171303079,54.19,79986.9,0.0,-0.99979,0.0,0.04295]
[1778171303245,54.19,79986.9,0.0,-0.99979,0.0,0.04295]
[1778171303299,54.19,79987.83,0.0,-0.99979,0.0,0.043]
[1778171304654,54.19,79987.83,0.0,-0.99979,0.0,0.043]
[1778171304708,54.19,79987.87,0.0,-0.99979,0.0,0.043]
[1778171305313,54.19,79986.34,0.0,-0.99979,0.0,0.04292]
[1778171306324,54.19,79982.82,0.0,-0.99979,0.0,0.04274]
[1778171307331,54.19,79975.5,0.0,-0.99979,0.0,0.04236]
[1778171308339,54.19,79973.91,0.0,-0.99979,0.0,0.04227]
[1778171309346,54.19,79974.88,0.0,-0.99979,0.0,0.04232]
[1778171310353,54.19,79973.46,0.0,-0.99979,0.0,0.04225]
[1778171315431,54.19,79972.54,0.0,-0.99979,0.0,0.04208]
[1778171315633,54.19,79968.31,0.0,-0.99979,0.0,0.04186]
[1778171316613,54.19,79968.31,0.0,-0.99979,0.0,0.04186]
[1778171316674,54.19,79968.31,0.0,-0.99979,0.0,0.04186]
[1778171316633,54.19,79967.43,0.0,-0.99979,0.0,0.04182]
[1778171318409,54.19,79965.76,0.0,-0.99979,0.0,0.04173]
[1778171320424,54.19,79960.34,0.0,-0.9998,0.0,0.04146]
[1778171321173,54.19,79960.34,0.0,-0.9998,0.0,0.04146]
[1778171321290,54.19,79960.34,0.0,-0.9998,0.0,0.04146]
[1778171324452,54.19,79958.73,0.0,-0.9998,0.0,0.04138]
[1778171325459,54.19,79956.04,0.0,-0.9998,0.0,0.04124]
[1778171326466,54.19,79953.28,0.0,-0.9998,0.0,0.0411]
[1778171327315,54.19,79953.28,0.0,-0.9998,0.0,0.0411]
[1778171327403,54.19,79953.28,0.0,-0.9998,0.0,0.0411]
[1778171327473,54.19,79952.13,0.0,-0.9998,0.0,0.04104]
[1778171330494,54.19,79962.78,0.0,-0.9998,0.0,0.04158]
[1778171331588,54.19,79962.78,0.0,-0.9998,0.0,0.04158]
[1778171331656,54.19,79962.78,0.0,-0.9998,0.0,0.04158]
[1778171331683,54.19,79963.68,0.0,-0.9998,0.0,0.04163]
[1778171333545,54.19,79966.58,0.0,-0.99979,0.0,0.04178]
[1778171334561,54.19,79970.49,0.0,-0.99979,0.0,0.04198]
[1778171335576,54.19,79981.65,0.0,-0.99979,0.0,0.04255]
[1778171336645,54.19,79981.65,0.0,-0.99979,0.0,0.04255]
[1778171336760,54.19,79981.65,0.0,-0.99979,0.0,0.04255]
[1778171336656,54.19,79980.82,0.0,-0.99979,0.0,0.04251]
[1778171340611,54.19,79972.62,0.0,-0.99979,0.0,0.04209]
[1778171341670,54.19,79972.62,0.0,-0.99979,0.0,0.04209]
[1778171341752,54.19,79973.4,0.0,-0.99979,0.0,0.04213]
[1778171341829,54.19,79973.4,0.0,-0.99979,0.0,0.04213]
[1778171342625,54.19,79969.6,0.0,-0.99979,0.0,0.04193]
[1778171343632,54.19,79960.45,0.0,-0.9998,0.0,0.04146]
[1778171344361,54.19,79960.45,0.0,-0.9998,0.0,0.04146]
[1778171344432,54.19,79960.45,0.0,-0.9998,0.0,0.04146]
[1778171344639,54.19,79957.77,0.0,-0.9998,0.0,0.04133]
[1778171345646,54.19,79952.15,0.0,-0.9998,0.0,0.04104]
[1778171348667,54.19,79954.41,0.0,-0.9998,0.0,0.04116]
[1778171352219,54.19,79953.71,0.0,-0.9998,0.0,0.04112]
[1778171352371,54.19,79953.71,0.0,-0.9998,0.0,0.04112]
[1778171352695,54.19,79952.03,0.0,-0.9998,0.0,0.04104]
[1778171353702,54.19,79950.78,0.0,-0.9998,0.0,0.04097]
[1778171354709,54.19,79951.9,0.0,-0.9998,0.0,0.04103]
[1778171356723,54.19,79951.08,0.0,-0.9998,0.0,0.04099]
[1778171357327,54.19,79951.08,0.0,-0.9998,0.0,0.04099]
[1778171357365,54.19,79951.08,0.0,-0.9998,0.0,0.04099]
[1778171357730,54.19,79952.95,0.0,-0.9998,0.0,0.04108]
[1778171358737,54.19,79951.38,0.0,-0.9998,0.0,0.041]
[1778171360751,54.19,79952.25,0.0,-0.9998,0.0,0.04105]
[1778171364779,54.19,79958.9,0.0,-0.9998,0.0,0.04138]
[1778171365045,54.19,79958.9,0.0,-0.9998,0.0,0.04138]
[1778171365158,54.19,79958.9,0.0,-0.9998,0.0,0.04138]
[1778171365786,54.19,79962.09,0.0,-0.9998,0.0,0.04155]
[1778171370821,54.19,79961.62,0.0,-0.9998,0.0,0.04152]
[1778171372838,54.19,79965.05,0.0,-0.9998,0.0,0.04158]
[1778171374394,54.19,79965.05,0.0,-0.9998,0.0,0.04158]
[1778171374486,54.19,79965.05,0.0,-0.9998,0.0,0.04158]
[1778171374570,54.19,79968.46,0.0,-0.99979,0.0,0.04175]
[1778171375859,54.19,79969.5,0.0,-0.99979,0.0,0.04181]
[1778171376866,54.19,79971.02,0.0,-0.99979,0.0,0.04188]
[1778171379887,54.19,79969.9,0.0,-0.99979,0.0,0.04183]
[1778171381180,54.19,79969.9,0.0,-0.99979,0.0,0.04183]
[1778171381230,54.19,79969.9,0.0,-0.99979,0.0,0.04183]
[1778171381281,54.19,79967.54,0.0,-0.99979,0.0,0.04171]
[1778171381901,54.19,79966.53,0.0,-0.99979,0.0,0.04165]
[1778171384923,54.19,79965.53,0.0,-0.9998,0.0,0.0416]
[1778171386430,54.19,79965.53,0.0,-0.9998,0.0,0.0416]
[1778171386593,54.19,79965.53,0.0,-0.9998,0.0,0.0416]
[1778171387676,54.19,79964.86,0.0,-0.9998,0.0,0.04157]
[1778171387773,54.19,79964.81,0.0,-0.9998,0.0,0.04157]
[1778171388129,54.19,79964.81,0.0,-0.9998,0.0,0.04157]
[1778171388224,54.19,79965.01,0.0,-0.9998,0.0,0.04158]
[1778171393050,54.19,79964.73,0.0,-0.9998,0.0,0.04156]
[1778171393188,54.19,79964.73,0.0,-0.9998,0.0,0.04156]
[1778171393279,54.19,79966.35,0.0,-0.99979,0.0,0.04164]
[1778171393986,54.19,79971.06,0.0,-0.99979,0.0,0.04189]
[1778171394993,54.19,79973.98,0.0,-0.99979,0.0,0.04204]
[1778171397169,54.19,79976.03,0.0,-0.99979,0.0,0.04214]
[1778171397360,54.19,79976.03,0.0,-0.99979,0.0,0.04214]
[1778171402043,54.19,79981.91,0.0,-0.99979,0.0,0.04245]
[1778171403050,54.19,79977.71,0.0,-0.99979,0.0,0.04223]
[1778171404460,54.19,79977.71,0.0,-0.99979,0.0,0.04223]
[1778171404559,54.19,79977.71,0.0,-0.99979,0.0,0.04223]
[1778171404720,54.19,79977.71,0.0,-0.99979,0.0,0.04223]
[1778171404741,54.19,79973.02,0.0,-0.99979,0.0,0.04199]
[1778171405064,54.19,79978.48,0.0,-0.99979,0.0,0.04227]
[1778171406206,54.19,79978.48,0.0,-0.99979,0.0,0.04227]
[1778171406329,54.19,79978.48,0.0,-0.99979,0.0,0.04227]
[1778171406409,54.19,79981.11,0.0,-0.99979,0.0,0.0424]
[1778171408755,54.19,79979.53,0.0,-0.99979,0.0,0.04232]
[1778171408811,54.19,79973.35,0.0,-0.99979,0.0,0.042]
[1778171408855,54.19,79973.35,0.0,-0.99979,0.0,0.042]
[1778171411107,54.19,79969.61,0.0,-0.99979,0.0,0.04181]
[1778171412881,54.19,79969.48,0.0,-0.99979,0.0,0.0418]
[1778171413042,54.19,79969.48,0.0,-0.99979,0.0,0.0418]
[1778171413201,54.19,79969.48,0.0,-0.99979,0.0,0.0418]
[1778171413249,54.19,79976.49,0.0,-0.99979,0.0,0.04217]
[1778171414148,54.19,79976.49,0.0,-0.99979,0.0,0.04217]
[1778171414265,54.19,79976.49,0.0,-0.99979,0.0,0.04217]
[1778171414300,54.19,79981.01,0.0,-0.99979,0.0,0.0424]
[1778171416142,54.19,79978.12,0.0,-0.99979,0.0,0.04225]
[1778171418156,54.19,79975.82,0.0,-0.99979,0.0,0.04213]
[1778171418999,54.19,79975.82,0.0,-0.99979,0.0,0.04213]
[1778171419099,54.19,79975.82,0.0,-0.99979,0.0,0.04213]
[1778171424198,54.19,79976.25,0.0,-0.99979,0.0,0.04215]
[1778171425277,54.19,79976.25,0.0,-0.99979,0.0,0.04215]
[1778171425385,54.19,79976.25,0.0,-0.99979,0.0,0.04215]
[1778171426130,54.19,79977.98,0.0,-0.99979,0.0,0.04224]
[1778171426274,54.19,79977.98,0.0,-0.99979,0.0,0.04224]
[1778171426368,54.19,79980.72,0.0,-0.99979,0.0,0.04238]
[1778171432254,54.19,79980.73,0.0,-0.99979,0.0,0.04226]
[1778171434478,54.19,79980.8,0.0,-0.99979,0.0,0.04227]
[1778171434673,54.19,79980.8,0.0,-0.99979,0.0,0.04227]
[1778171434742,54.19,79978.4,0.0,-0.99979,0.0,0.04214]
[1778171435495,54.19,79975.07,0.0,-0.99979,0.0,0.04197]
[1778171436545,54.19,79975.07,0.0,-0.99979,0.0,0.04197]
[1778171436605,54.19,79970.99,0.0,-0.99979,0.0,0.04176]
[1778171438403,54.19,79966.05,0.0,-0.9998,0.0,0.04151]
[1778171438504,54.19,79964.88,0.0,-0.9998,0.0,0.04145]
[1778171441317,54.19,79967.49,0.0,-0.9998,0.0,0.04158]
[1778171446352,54.19,79967.67,0.0,-0.9998,0.0,0.04159]
[1778171450380,54.19,79971.75,0.0,-0.99979,0.0,0.0418]
[1778171455418,54.19,79970.37,0.0,-0.99979,0.0,0.04173]
[1778171460453,54.19,79968.95,0.0,-0.99979,0.0,0.04166]
[1778171465488,54.19,79970.84,0.0,-0.99979,0.0,0.04175]
[1778171468509,54.19,79968.38,0.0,-0.9998,0.0,0.04163]
[1778171470524,54.19,79971.69,0.0,-0.99979,0.0,0.0418]
[1778171471531,54.19,79975.16,0.0,-0.99979,0.0,0.04198]
[1778171476566,54.19,79976.04,0.0,-0.99979,0.0,0.04202]
[1778171481604,54.19,79975.74,0.0,-0.99979,0.0,0.04201]
[1778171486640,54.19,79972.63,0.0,-0.99979,0.0,0.04185]
[1778171491674,54.19,79971.52,0.0,-0.99979,0.0,0.04167]
[1778171496709,54.19,79972.56,0.0,-0.99979,0.0,0.04172]
[1778171501747,54.19,79972.59,0.0,-0.99979,0.0,0.04172]
[1778171506782,54.19,79970.57,0.0,-0.9998,0.0,0.04162]
[1778171509803,54.19,79958.78,0.0,-0.9998,0.0,0.04102]
[1778171510810,54.19,79957.45,0.0,-0.9998,0.0,0.04096]
[1778171512825,54.19,79954.28,0.0,-0.9998,0.0,0.0408]
[1778171513832,54.19,79951.67,0.0,-0.9998,0.0,0.04067]
[1778171516095,54.19,79953.21,0.0,-0.9998,0.0,0.04074]
[1778171516224,54.19,79953.21,0.0,-0.9998,0.0,0.04074]
[1778171521559,54.19,79954.01,0.0,-0.9998,0.0,0.04078]
[1778171521909,54.19,79956.52,0.0,-0.9998,0.0,0.04091]
[1778171522767,54.19,79956.52,0.0,-0.9998,0.0,0.04091]
[1778171522908,54.19,79956.52,0.0,-0.9998,0.0,0.04091]
[1778171522916,54.19,79956.56,0.0,-0.9998,0.0,0.04091]
[1778171527951,54.19,79955.55,0.0,-0.9998,0.0,0.04086]
[1778171529968,54.19,79966.42,0.0,-0.9998,0.0,0.04141]
[1778171530975,54.19,79965.81,0.0,-0.9998,0.0,0.04138]
[1778171531982,54.19,79968.36,0.0,-0.9998,0.0,0.04151]
[1778171533291,54.19,79968.36,0.0,-0.9998,0.0,0.04151]
[1778171533304,54.19,79968.79,0.0,-0.9998,0.0,0.04153]
[1778171533999,54.19,79972.81,0.0,-0.99979,0.0,0.04174]
[1778171535007,54.19,79969.91,0.0,-0.9998,0.0,0.04159]
[1778171536121,54.19,79969.91,0.0,-0.9998,0.0,0.04159]
[1778171536149,54.19,79969.64,0.0,-0.9998,0.0,0.04157]
[1778171542055,54.19,79971.66,0.0,-0.99979,0.0,0.04168]
[1778171544935,54.19,79968.33,0.0,-0.9998,0.0,0.04151]
[1778171545920,54.19,79965.57,0.0,-0.9998,0.0,0.04137]
[1778171547179,54.19,79965.74,0.0,-0.9998,0.0,0.04137]
[1778171547342,54.19,79965.74,0.0,-0.9998,0.0,0.04137]
[1778171547511,54.19,79967.32,0.0,-0.9998,0.0,0.04145]
[1778171550111,54.19,79972.28,0.0,-0.99979,0.0,0.04171]
[1778171552836,54.19,79972.68,0.0,-0.9998,0.0,0.04161]
[1778171552896,54.19,79972.68,0.0,-0.9998,0.0,0.04161]
[1778171552983,54.19,79974.06,0.0,-0.99979,0.0,0.04168]
[1778171553132,54.19,79978.39,0.0,-0.99979,0.0,0.0419]
[1778171554139,54.19,79980.66,0.0,-0.99979,0.0,0.04202]
[1778171558293,54.19,79982.52,0.0,-0.99979,0.0,0.04211]
[1778171558346,54.19,79982.95,0.0,-0.99979,0.0,0.04214]
[1778171559844,54.19,79982.95,0.0,-0.99979,0.0,0.04214]
[1778171559904,54.19,79980.49,0.0,-0.99979,0.0,0.04201]
[1778171560182,54.19,79970.8,0.0,-0.9998,0.0,0.04151]
[1778171561188,54.19,79967.7,0.0,-0.9998,0.0,0.04136]
[1778171564209,54.19,79957.98,0.0,-0.9998,0.0,0.04086]
[1778171565216,54.19,79955.89,0.0,-0.9998,0.0,0.04076]
[1778171566578,54.19,79955.89,0.0,-0.9998,0.0,0.04076]
[1778171566616,54.19,79955.89,0.0,-0.9998,0.0,0.04076]
[1778171566669,54.19,79963.67,0.0,-0.9998,0.0,0.04115]
[1778171567580,54.19,79963.67,0.0,-0.9998,0.0,0.04115]
[1778171567691,54.19,79963.67,0.0,-0.9998,0.0,0.04115]
[1778171571258,54.19,79968.88,0.0,-0.9998,0.0,0.04141]
[1778171573418,54.19,79970.59,0.0,-0.9998,0.0,0.0415]
[1778171573540,54.19,79970.59,0.0,-0.9998,0.0,0.0415]
[1778171573608,54.19,79970.59,0.0,-0.9998,0.0,0.0415]
[1778171573670,54.19,79970.59,0.0,-0.9998,0.0,0.0415]
[1778171573753,54.19,79969.66,0.0,-0.9998,0.0,0.04145]
[1778171579314,54.19,79970.42,0.0,-0.9998,0.0,0.04149]
[1778171582287,54.19,79971.33,0.0,-0.9998,0.0,0.04154]
[1778171582458,54.19,79971.33,0.0,-0.9998,0.0,0.04154]
[1778171582573,54.19,79971.33,0.0,-0.9998,0.0,0.04154]
[1778171582662,54.19,79981.37,0.0,-0.99979,0.0,0.04205]
[1778171585360,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586375,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586567,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586766,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586787,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586857,54.19,79987.05,0.0,-0.99979,0.0,0.04235]
[1778171586858,54.19,79989.69,0.0,-0.99979,0.0,0.04249]
[1778171592601,54.19,79991.0,0.0,-0.99979,0.0,0.04255]
[1778171592701,54.19,79991.0,0.0,-0.99979,0.0,0.04255]
[1778171592796,54.19,79991.0,0.0,-0.99979,0.0,0.04255]
[1778171592956,54.19,79991.0,0.0,-0.99979,0.0,0.04255]
[1778171592885,54.19,79991.82,0.0,-0.99979,0.0,0.0426]
[1778171595430,54.19,79995.87,0.0,-0.99979,0.0,0.04281]
[1778171596437,54.19,79998.11,0.0,-0.99979,0.0,0.04293]
[1778171597433,54.19,79998.11,0.0,-0.99979,0.0,0.04293]
[1778171597512,54.19,79998.11,0.0,-0.99979,0.0,0.04293]
[1778171597559,54.19,79998.11,0.0,-0.99979,0.0,0.04293]
[1778171597687,54.19,79998.11,0.0,-0.99979,0.0,0.04293]
[1778171597719,54.19,80002.63,0.0,-0.99979,0.0,0.04316]
[1778171598451,54.19,80005.11,0.0,-0.99979,0.0,0.0433]
[1778171601472,54.19,80004.49,0.0,-0.99979,0.0,0.04326]
[1778171605630,54.19,80004.64,0.0,-0.99979,0.0,0.04327]
[1778171605743,54.19,80004.64,0.0,-0.99979,0.0,0.04327]
[1778171605772,54.19,80004.64,0.0,-0.99979,0.0,0.04327]
[1778171605953,54.19,80004.64,0.0,-0.99979,0.0,0.04327]
[1778171605974,54.19,80004.69,0.0,-0.99979,0.0,0.04327]
[1778171606507,54.19,80001.58,0.0,-0.99979,0.0,0.04311]
[1778171610909,54.19,80003.23,0.0,-0.99979,0.0,0.0432]
[1778171610983,54.19,80003.23,0.0,-0.99979,0.0,0.0432]
[1778171611042,54.19,80003.23,0.0,-0.99979,0.0,0.0432]
[1778171611003,54.19,80002.15,0.0,-0.99979,0.0,0.04302]
[1778171611122,54.19,80002.15,0.0,-0.99979,0.0,0.04302]
[1778171612549,54.19,79995.97,0.0,-0.99979,0.0,0.04269]
[1778171616577,54.19,79993.77,0.0,-0.99979,0.0,0.04258]
[1778171617628,54.19,79993.77,0.0,-0.99979,0.0,0.04258]
[1778171617691,54.19,79993.77,0.0,-0.99979,0.0,0.04258]
[1778171617740,54.19,79993.77,0.0,-0.99979,0.0,0.04258]
[1778171618029,54.19,79993.77,0.0,-0.99979,0.0,0.04258]
[1778171618037,54.19,79994.43,0.0,-0.99979,0.0,0.04261]
[1778171618591,54.19,79977.09,0.0,-0.99979,0.0,0.04171]
[1778171619598,54.19,79957.63,0.0,-0.9998,0.0,0.04073]
[1778171620605,54.19,79957.4,0.0,-0.9998,0.0,0.04072]
[1778171622619,54.19,79951.25,0.0,-0.9998,0.0,0.04041]
[1778171625365,54.19,79950.96,0.0,-0.9998,0.0,0.0404]
[1778171625434,54.19,79950.96,0.0,-0.9998,0.0,0.0404]
[1778171625668,54.19,79950.96,0.0,-0.9998,0.0,0.0404]
[1778171625891,54.19,79950.96,0.0,-0.9998,0.0,0.0404]
[1778171625992,54.19,79951.45,0.0,-0.9998,0.0,0.04042]
[1778171627654,54.19,79947.42,0.0,-0.9998,0.0,0.04022]
[1778171631685,54.19,79943.61,0.0,-0.9998,0.0,0.04003]
[1778171632730,54.19,79943.61,0.0,-0.9998,0.0,0.04003]
[1778171632802,54.19,79943.61,0.0,-0.9998,0.0,0.04003]
[1778171632826,54.19,79943.15,0.0,-0.9998,0.0,0.04001]
[1778171633101,54.19,79943.15,0.0,-0.9998,0.0,0.04001]
[1778171633177,54.19,79943.15,0.0,-0.9998,0.0,0.04001]
[1778171638734,54.19,79944.84,0.0,-0.9998,0.0,0.04009]
[1778171641987,54.19,79945.58,0.0,-0.9998,0.0,0.04013]
[1778171642055,54.19,79945.58,0.0,-0.9998,0.0,0.04013]
[1778171642022,54.19,79946.31,0.0,-0.9998,0.0,0.04017]
[1778171642098,54.19,79946.31,0.0,-0.9998,0.0,0.04017]
[1778171642186,54.19,79946.31,0.0,-0.9998,0.0,0.04017]
[1778171642762,54.19,79947.23,0.0,-0.9998,0.0,0.04021]
[1778171643770,54.19,79950.06,0.0,-0.9998,0.0,0.04035]
[1778171644776,54.19,79955.06,0.0,-0.9998,0.0,0.0406]
[1778171645161,54.19,79955.06,0.0,-0.9998,0.0,0.0406]
[1778171645217,54.19,79955.06,0.0,-0.9998,0.0,0.0406]
[1778171645327,54.19,79955.06,0.0,-0.9998,0.0,0.0406]
[1778171645345,54.19,79955.06,0.0,-0.9998,0.0,0.0406]
[1778171645783,54.19,79949.86,0.0,-0.9998,0.0,0.04034]
[1778171648806,54.19,79952.42,0.0,-0.9998,0.0,0.04047]
[1778171650291,54.19,79953.02,0.0,-0.9998,0.0,0.0405]
[1778171650408,54.19,79953.02,0.0,-0.9998,0.0,0.0405]
[1778171650424,54.19,79953.02,0.0,-0.9998,0.0,0.0405]
[1778171650548,54.19,79953.02,0.0,-0.9998,0.0,0.0405]
[1778171650820,54.19,79952.35,0.0,-0.9998,0.0,0.04047]
[1778171651827,54.19,79939.13,0.0,-0.9998,0.0,0.03981]
[1778171652834,54.19,79938.13,0.0,-0.9998,0.0,0.03976]
[1778171654848,54.19,79935.4,0.0,-0.99981,0.0,0.03963]
[1778171655434,54.19,79935.4,0.0,-0.99981,0.0,0.03963]
[1778171655490,54.19,79935.4,0.0,-0.99981,0.0,0.03963]
[1778171655553,54.19,79935.4,0.0,-0.99981,0.0,0.03963]
[1778171655855,54.19,79934.31,0.0,-0.99981,0.0,0.03958]
[1778171657869,54.19,79926.73,0.0,-0.99981,0.0,0.03921]
[1778171660890,54.19,79925.77,0.0,-0.99981,0.0,0.03916]
[1778171661447,54.19,79925.77,0.0,-0.99981,0.0,0.03916]
[1778171661502,54.19,79925.77,0.0,-0.99981,0.0,0.03916]
[1778171661572,54.19,79925.77,0.0,-0.99981,0.0,0.03916]
[1778171661897,54.19,79925.61,0.0,-0.99981,0.0,0.03915]
[1778171666932,54.19,79928.13,0.0,-0.99981,0.0,0.03928]
[1778171667505,54.19,79928.13,0.0,-0.99981,0.0,0.03928]
[1778171667588,54.19,79928.13,0.0,-0.99981,0.0,0.03928]
[1778171667649,54.19,79928.13,0.0,-0.99981,0.0,0.03928]
[1778171667939,54.19,79927.77,0.0,-0.99981,0.0,0.03926]
[1778171670967,54.19,79922.02,0.0,-0.99981,0.0,0.03898]
[1778171671971,54.19,79902.25,0.0,-0.99981,0.0,0.03793]
[1778171672978,54.19,79902.4,0.0,-0.99981,0.0,0.03794]
[1778171673366,54.19,79902.4,0.0,-0.99981,0.0,0.03794]
[1778171673509,54.19,79902.4,0.0,-0.99981,0.0,0.03794]
[1778171673616,54.19,79902.4,0.0,-0.99981,0.0,0.03794]
[1778171673675,54.19,79902.4,0.0,-0.99981,0.0,0.03794]
[1778171673985,54.19,79901.92,0.0,-0.99981,0.0,0.03791]
[1778171677006,54.19,79894.64,0.0,-0.99982,0.0,0.03757]
[1778171678013,54.19,79890.04,0.0,-0.99982,0.0,0.03736]
[1778171679026,54.19,79888.17,0.0,-0.99982,0.0,0.03727]
[1778171680036,54.19,79880.83,0.0,-0.99982,0.0,0.03693]
[1778171681043,54.19,79880.91,0.0,-0.99982,0.0,0.03694]
[1778171683929,54.19,79881.04,0.0,-0.99982,0.0,0.03694]
[1778171683999,54.19,79881.04,0.0,-0.99982,0.0,0.03694]
[1778171684053,54.19,79881.04,0.0,-0.99982,0.0,0.03694]
[1778171684064,54.19,79881.02,0.0,-0.99982,0.0,0.03694]
[1778171684136,54.19,79881.02,0.0,-0.99982,0.0,0.03694]
[1778171686080,54.19,79883.75,0.0,-0.99982,0.0,0.03707]
[1778171687087,54.19,79889.48,0.0,-0.99982,0.0,0.03733]
[1778171687981,54.19,79889.48,0.0,-0.99982,0.0,0.03733]
[1778171687990,54.19,79889.48,0.0,-0.99982,0.0,0.03733]
[1778171690106,54.19,79888.78,0.0,-0.99982,0.0,0.0373]
[1778171690108,54.19,79884.34,0.0,-0.99982,0.0,0.0371]
[1778171690171,54.19,79884.34,0.0,-0.99982,0.0,0.0371]
[1778171691115,54.19,79883.63,0.0,-0.99982,0.0,0.03706]
[1778171692950,54.19,79884.81,0.0,-0.99982,0.0,0.03712]
[1778171693083,54.19,79884.81,0.0,-0.99982,0.0,0.03712]
[1778171698165,54.19,79886.27,0.0,-0.99982,0.0,0.03718]
[1778171700462,54.19,79887.16,0.0,-0.99982,0.0,0.03723]
[1778171700511,54.19,79887.16,0.0,-0.99982,0.0,0.03723]
[1778171700518,54.19,79887.16,0.0,-0.99982,0.0,0.03723]
[1778171700659,54.19,79887.16,0.0,-0.99982,0.0,0.03723]
[1778171700716,54.19,79884.96,0.0,-0.99982,0.0,0.03712]
[1778171703814,54.19,79884.02,0.0,-0.99982,0.0,0.03708]
[1778171703828,54.19,79875.8,0.0,-0.99982,0.0,0.0367]
[1778171704207,54.19,79864.33,0.0,-0.99982,0.0,0.03619]
[1778171705214,54.19,79863.46,0.0,-0.99982,0.0,0.03615]
[1778171708171,54.19,79864.49,0.0,-0.99982,0.0,0.03619]
[1778171708239,54.19,79864.11,0.0,-0.99982,0.0,0.03618]
[1778171711262,54.19,79861.88,0.0,-0.99982,0.0,0.03608]
[1778171716295,54.19,79863.14,0.0,-0.99982,0.0,0.03613]
[1778171720323,54.19,79857.28,0.0,-0.99982,0.0,0.03587]
[1778171721517,54.19,79857.28,0.0,-0.99982,0.0,0.03587]
[1778171721585,54.19,79857.28,0.0,-0.99982,0.0,0.03587]
[1778171721619,54.19,79857.28,0.0,-0.99982,0.0,0.03587]
[1778171721693,54.19,79857.28,0.0,-0.99982,0.0,0.03587]
[1778171721783,54.19,79852.15,0.0,-0.99983,0.0,0.03564]
[1778171722337,54.19,79849.19,0.0,-0.99983,0.0,0.03551]
[1778171725362,54.19,79838.61,0.0,-0.99983,0.0,0.03505]
[1778171726369,54.19,79829.32,0.0,-0.99983,0.0,0.03464]
[1778171727376,54.19,79829.09,0.0,-0.99983,0.0,0.03463]
[1778171728383,54.19,79835.57,0.0,-0.99983,0.0,0.03491]
[1778171729395,54.19,79837.33,0.0,-0.99983,0.0,0.03499]
[1778171730969,54.19,79837.33,0.0,-0.99983,0.0,0.03499]
[1778171731042,54.19,79837.33,0.0,-0.99983,0.0,0.03499]
[1778171731141,54.19,79837.33,0.0,-0.99983,0.0,0.03499]
[1778171731131,54.19,79840.55,0.0,-0.99983,0.0,0.03503]
[1778171731311,54.19,79840.55,0.0,-0.99983,0.0,0.03503]
[1778171731409,54.19,79842.26,0.0,-0.99983,0.0,0.0351]
[1778171732416,54.19,79850.23,0.0,-0.99983,0.0,0.03545]
[1778171733423,54.19,79851.85,0.0,-0.99983,0.0,0.03552]
[1778171734688,54.19,79851.85,0.0,-0.99983,0.0,0.03552]
[1778171735002,54.19,79851.85,0.0,-0.99983,0.0,0.03552]
[1778171737451,54.19,79842.91,0.0,-0.99983,0.0,0.03513]
[1778171738458,54.19,79834.79,0.0,-0.99983,0.0,0.03478]
[1778171739465,54.19,79825.1,0.0,-0.99983,0.0,0.03436]
[1778171740472,54.19,79818.61,0.0,-0.99983,0.0,0.03408]
[1778171741479,54.19,79812.35,0.0,-0.99984,0.0,0.03381]
[1778171742486,54.19,79807.09,0.0,-0.99984,0.0,0.03359]
[1778171743493,54.19,79805.48,0.0,-0.99984,0.0,0.03353]
[1778171745492,54.19,79805.76,0.0,-0.99984,0.0,0.03354]
[1778171745513,54.19,79805.76,0.0,-0.99984,0.0,0.03354]
[1778171745909,54.19,79805.76,0.0,-0.99984,0.0,0.03354]
[1778171746030,54.19,79805.76,0.0,-0.99984,0.0,0.03354]
[1778171746131,54.19,79805.69,0.0,-0.99984,0.0,0.03353]
[1778171748312,54.19,79804.74,0.0,-0.99984,0.0,0.03349]
[1778171748528,54.19,79804.63,0.0,-0.99984,0.0,0.03349]
[1778171749535,54.19,79807.01,0.0,-0.99984,0.0,0.03359]
[1778171750542,54.19,79798.12,0.0,-0.99984,0.0,0.03322]
[1778171751549,54.19,79797.91,0.0,-0.99984,0.0,0.03321]
[1778171753827,54.19,79798.97,0.0,-0.99984,0.0,0.03325]
[1778171753891,54.19,79799.39,0.0,-0.99984,0.0,0.03327]
[1778171755578,54.19,79797.8,0.0,-0.99984,0.0,0.0332]
[1778171757592,54.19,79800.3,0.0,-0.99984,0.0,0.03331]
[1778171758599,54.19,79805.24,0.0,-0.99984,0.0,0.03352]
[1778171759606,54.19,79809.39,0.0,-0.99984,0.0,0.03369]
[1778171762054,54.19,79809.41,0.0,-0.99984,0.0,0.03369]
[1778171762140,54.19,79809.41,0.0,-0.99984,0.0,0.03369]
[1778171763340,54.19,79809.93,0.0,-0.99984,0.0,0.03371]
[1778171763383,54.19,79809.93,0.0,-0.99984,0.0,0.03371]
[1778171763634,54.19,79804.0,0.0,-0.99984,0.0,0.03346]
[1778171764641,54.19,79806.13,0.0,-0.99984,0.0,0.03355]
[1778171767662,54.19,79821.9,0.0,-0.99983,0.0,0.03422]
[1778171768433,54.19,79821.9,0.0,-0.99983,0.0,0.03422]
[1778171768607,54.19,79821.9,0.0,-0.99983,0.0,0.03422]
[1778171768671,54.19,79825.52,0.0,-0.99983,0.0,0.03438]
[1778171769679,54.19,79825.78,0.0,-0.99983,0.0,0.03439]
[1778171773707,54.19,79827.39,0.0,-0.99983,0.0,0.03446]
[1778171777736,54.19,79829.02,0.0,-0.99983,0.0,0.03453]
[1778171779236,54.19,79828.59,0.0,-0.99983,0.0,0.03451]
[1778171779293,54.19,79828.59,0.0,-0.99983,0.0,0.03451]
[1778171779356,54.19,79828.59,0.0,-0.99983,0.0,0.03451]
[1778171779749,54.19,79826.25,0.0,-0.99983,0.0,0.03441]
[1778171783779,54.19,79824.34,0.0,-0.99983,0.0,0.03433]
[1778171785793,54.19,79806.82,0.0,-0.99984,0.0,0.03358]
[1778171786432,54.19,79806.82,0.0,-0.99984,0.0,0.03358]
[1778171786494,54.19,79806.82,0.0,-0.99984,0.0,0.03358]
[1778171786543,54.19,79806.82,0.0,-0.99984,0.0,0.03358]
[1778171786709,54.19,79806.82,0.0,-0.99984,0.0,0.03358]
[1778171786800,54.19,79805.0,0.0,-0.99984,0.0,0.03351]
[1778171788814,54.19,79807.7,0.0,-0.99984,0.0,0.03362]
[1778171789821,54.19,79806.36,0.0,-0.99984,0.0,0.03356]
[1778171790611,54.19,79806.36,0.0,-0.99984,0.0,0.03356]
[1778171790782,54.19,79806.36,0.0,-0.99984,0.0,0.03356]
[1778171790828,54.19,79813.26,0.0,-0.99984,0.0,0.03385]
[1778171791304,54.19,79813.26,0.0,-0.99984,0.0,0.03385]
[1778171791390,54.19,79813.26,0.0,-0.99984,0.0,0.03385]
[1778171793854,54.19,79815.68,0.0,-0.99984,0.0,0.03386]
[1778171794856,54.19,79817.56,0.0,-0.99983,0.0,0.03394]
[1778171796870,54.19,79816.12,0.0,-0.99984,0.0,0.03387]
[1778171800221,54.19,79817.24,0.0,-0.99983,0.0,0.03392]
[1778171800329,54.19,79817.07,0.0,-0.99983,0.0,0.03391]
[1778171800400,54.19,79817.07,0.0,-0.99983,0.0,0.03391]
[1778171800485,54.19,79817.07,0.0,-0.99983,0.0,0.03391]
[1778171800898,54.19,79813.76,0.0,-0.99984,0.0,0.03377]
[1778171801905,54.19,79803.46,0.0,-0.99984,0.0,0.03334]
[1778171802844,54.19,79803.46,0.0,-0.99984,0.0,0.03334]
[1778171802915,54.19,79803.46,0.0,-0.99984,0.0,0.03334]
[1778171802939,54.19,79797.95,0.0,-0.99984,0.0,0.03311]
[1778171803678,54.19,79797.95,0.0,-0.99984,0.0,0.03311]
[1778171803899,54.19,79797.95,0.0,-0.99984,0.0,0.03311]
[1778171803919,54.19,79807.24,0.0,-0.99984,0.0,0.0335]
[1778171804926,54.19,79810.71,0.0,-0.99984,0.0,0.03365]
[1778171809961,54.19,79810.27,0.0,-0.99984,0.0,0.03363]
[1778171811003,54.19,79810.27,0.0,-0.99984,0.0,0.03363]
[1778171811123,54.19,79810.27,0.0,-0.99984,0.0,0.03363]
[1778171811222,54.19,79813.07,0.0,-0.99984,0.0,0.03375]
[1778171815826,54.19,79812.84,0.0,-0.99984,0.0,0.03374]
[1778171815888,54.19,79812.84,0.0,-0.99984,0.0,0.03374]
[1778171815981,54.19,79812.84,0.0,-0.99984,0.0,0.03374]
[1778171816007,54.19,79813.46,0.0,-0.99984,0.0,0.03376]
[1778171817693,54.19,79813.94,0.0,-0.99984,0.0,0.03378]
[1778171818017,54.19,79814.28,0.0,-0.99984,0.0,0.0338]
[1778171820631,54.19,79814.43,0.0,-0.99984,0.0,0.0338]
[1778171821038,54.19,79814.62,0.0,-0.99984,0.0,0.03381]
[1778171822046,54.19,79809.75,0.0,-0.99984,0.0,0.03361]
[1778171823327,54.19,79810.61,0.0,-0.99984,0.0,0.03364]
[1778171824060,54.19,79805.65,0.0,-0.99984,0.0,0.03343]
[1778171825068,54.19,79797.36,0.0,-0.99984,0.0,0.03309]
[1778171825608,54.19,79797.36,0.0,-0.99984,0.0,0.03309]
[1778171826074,54.19,79788.92,0.0,-0.99984,0.0,0.03274]
[1778171827081,54.19,79789.94,0.0,-0.99984,0.0,0.03278]
[1778171829095,54.19,79787.93,0.0,-0.99984,0.0,0.0327]
[1778171831109,54.19,79789.8,0.0,-0.99984,0.0,0.03278]
[1778171832116,54.19,79792.62,0.0,-0.99984,0.0,0.03289]
[1778171833123,54.19,79795.24,0.0,-0.99984,0.0,0.033]
[1778171835137,54.19,79790.79,0.0,-0.99984,0.0,0.03282]
[1778171836039,54.19,79790.79,0.0,-0.99984,0.0,0.03282]
[1778171836183,54.19,79790.79,0.0,-0.99984,0.0,0.03282]
[1778171836253,54.19,79792.31,0.0,-0.99984,0.0,0.03288]
[1778171836347,54.19,79792.31,0.0,-0.99984,0.0,0.03288]
[1778171837151,54.19,79806.28,0.0,-0.99984,0.0,0.03346]
[1778171838158,54.19,79809.64,0.0,-0.99984,0.0,0.0336]
[1778171841607,54.19,79809.96,0.0,-0.99984,0.0,0.03361]
[1778171841616,54.19,79809.96,0.0,-0.99984,0.0,0.03361]
[1778171842186,54.19,79813.22,0.0,-0.99984,0.0,0.03375]
[1778171847221,54.19,79812.61,0.0,-0.99984,0.0,0.03373]
[1778171851249,54.19,79813.86,0.0,-0.99984,0.0,0.03368]
[1778171853349,54.19,79813.78,0.0,-0.99984,0.0,0.03367]
[1778171854270,54.19,79815.51,0.0,-0.99984,0.0,0.03375]
[1778171855277,54.19,79816.79,0.0,-0.99984,0.0,0.0338]
[1778171856284,54.19,79817.83,0.0,-0.99984,0.0,0.03385]
[1778171857057,54.19,79817.83,0.0,-0.99984,0.0,0.03385]
[1778171857291,54.19,79816.35,0.0,-0.99984,0.0,0.03378]
[1778171858298,54.19,79812.52,0.0,-0.99984,0.0,0.03362]
[1778171862326,54.19,79810.4,0.0,-0.99984,0.0,0.03353]
[1778171863333,54.19,79804.27,0.0,-0.99984,0.0,0.03328]
[1778171865320,54.19,79803.92,0.0,-0.99984,0.0,0.03326]
[1778171865364,54.19,79803.92,0.0,-0.99984,0.0,0.03326]
[1778171865477,54.19,79803.92,0.0,-0.99984,0.0,0.03326]
[1778171865563,54.19,79805.49,0.0,-0.99984,0.0,0.03333]
[1778171866354,54.19,79806.86,0.0,-0.99984,0.0,0.03338]
[1778171867696,54.19,79806.86,0.0,-0.99984,0.0,0.03338]
[1778171868270,54.19,79806.86,0.0,-0.99984,0.0,0.03338]
[1778171868308,54.19,79807.24,0.0,-0.99984,0.0,0.0334]
[1778171869375,54.19,79812.15,0.0,-0.99984,0.0,0.03361]
[1778171870382,54.19,79813.81,0.0,-0.99984,0.0,0.03368]
[1778171871389,54.19,79812.76,0.0,-0.99984,0.0,0.03363]
[1778171873403,54.19,79814.01,0.0,-0.99984,0.0,0.03368]
[1778171877887,54.19,79813.21,0.0,-0.99984,0.0,0.03365]
[1778171878048,54.19,79813.21,0.0,-0.99984,0.0,0.03365]
[1778171878097,54.19,79810.74,0.0,-0.99984,0.0,0.03355]
[1778171878778,54.19,79810.74,0.0,-0.99984,0.0,0.03355]
[1778171879445,54.19,79808.95,0.0,-0.99984,0.0,0.03347]
[1778171881459,54.19,79810.14,0.0,-0.99984,0.0,0.03352]
[1778171884005,54.19,79809.55,0.0,-0.99984,0.0,0.0335]
[1778171884081,54.19,79809.55,0.0,-0.99984,0.0,0.0335]
[1778171884146,54.19,79804.59,0.0,-0.99984,0.0,0.03329]
[1778171884480,54.19,79801.29,0.0,-0.99984,0.0,0.03315]
[1778171886494,54.19,79799.06,0.0,-0.99984,0.0,0.03306]
[1778171889377,54.19,79798.22,0.0,-0.99984,0.0,0.03303]
[1778171892536,54.19,79800.06,0.0,-0.99984,0.0,0.0331]
[1778171893543,54.19,79798.92,0.0,-0.99984,0.0,0.03305]
[1778171895559,54.19,79797.62,0.0,-0.99984,0.0,0.033]
[1778171897573,54.19,79795.19,0.0,-0.99984,0.0,0.0329]
[1778171898355,54.19,79795.19,0.0,-0.99984,0.0,0.0329]
[1778171898580,54.19,79793.42,0.0,-0.99984,0.0,0.03283]
[1778171899858,54.19,79793.42,0.0,-0.99984,0.0,0.03283]
[1778171899949,54.19,79795.22,0.0,-0.99984,0.0,0.0329]
[1778171903615,54.19,79796.08,0.0,-0.99984,0.0,0.03294]
[1778171904622,54.19,79793.29,0.0,-0.99984,0.0,0.03282]
[1778171906636,54.19,79788.51,0.0,-0.99984,0.0,0.03263]
[1778171907940,54.19,79787.3,0.0,-0.99984,0.0,0.03258]
[1778171908650,54.19,79787.11,0.0,-0.99984,0.0,0.03257]
[1778171912004,54.19,79787.35,0.0,-0.99984,0.0,0.03258]
[1778171912068,54.19,79787.09,0.0,-0.99984,0.0,0.03247]
[1778171913685,54.19,79774.31,0.0,-0.99984,0.0,0.03195]
[1778171915167,54.19,79774.31,0.0,-0.99984,0.0,0.03195]
[1778171915183,54.19,79774.31,0.0,-0.99984,0.0,0.03195]
[1778171915263,54.19,79773.2,0.0,-0.99985,0.0,0.03191]
[1778171915703,54.19,79766.34,0.0,-0.99985,0.0,0.03163]
[1778171916710,54.19,79760.38,0.0,-0.99985,0.0,0.0314]
[1778171917706,54.19,79760.38,0.0,-0.99985,0.0,0.0314]
[1778171918240,54.19,79760.38,0.0,-0.99985,0.0,0.0314]
[1778171918341,54.19,79758.41,0.0,-0.99985,0.0,0.03132]
[1778171921745,54.19,79762.73,0.0,-0.99985,0.0,0.03149]
[1778171925773,54.19,79768.89,0.0,-0.99985,0.0,0.03174]
[1778171927632,54.19,79769.29,0.0,-0.99985,0.0,0.03175]
[1778171927769,54.19,79769.29,0.0,-0.99985,0.0,0.03175]
[1778171927787,54.19,79769.4,0.0,-0.99985,0.0,0.03176]
[1778171929958,54.19,79769.48,0.0,-0.99985,0.0,0.03176]
[1778171933830,54.19,79764.84,0.0,-0.99985,0.0,0.03157]
[1778171934432,54.19,79764.84,0.0,-0.99985,0.0,0.03157]
[1778171934590,54.19,79764.84,0.0,-0.99985,0.0,0.03157]
[1778171934837,54.19,79761.3,0.0,-0.99985,0.0,0.03143]
[1778171935844,54.19,79757.9,0.0,-0.99985,0.0,0.0313]
[1778171938565,54.19,79759.97,0.0,-0.99985,0.0,0.03138]
[1778171938662,54.19,79759.97,0.0,-0.99985,0.0,0.03138]
[1778171938865,54.19,79759.96,0.0,-0.99985,0.0,0.03138]
[1778171943900,54.19,79760.61,0.0,-0.99985,0.0,0.03141]
[1778171947928,54.19,79764.88,0.0,-0.99985,0.0,0.03158]
[1778171948935,54.19,79767.66,0.0,-0.99985,0.0,0.03169]
[1778171953970,54.19,79765.96,0.0,-0.99985,0.0,0.03162]
[1778171956991,54.19,79762.07,0.0,-0.99985,0.0,0.03146]
[1778171957698,54.19,79762.07,0.0,-0.99985,0.0,0.03146]
[1778171958260,54.19,79762.07,0.0,-0.99985,0.0,0.03146]
[1778171961023,54.19,79759.34,0.0,-0.99985,0.0,0.03136]
[1778171964044,54.19,79761.64,0.0,-0.99985,0.0,0.03145]
[1778171966034,54.19,79762.53,0.0,-0.99985,0.0,0.03148]
[1778171966098,54.19,79762.53,0.0,-0.99985,0.0,0.03148]
[1778171966129,54.19,79762.89,0.0,-0.99985,0.0,0.0315]
[1778171968361,54.19,79762.63,0.0,-0.99985,0.0,0.03149]
[1778171968416,54.19,79762.63,0.0,-0.99985,0.0,0.03149]
[1778171970086,54.19,79765.68,0.0,-0.99985,0.0,0.03161]
[1778171971093,54.19,79772.21,0.0,-0.99985,0.0,0.03177]
[1778171972100,54.19,79780.1,0.0,-0.99984,0.0,0.03209]
[1778171972888,54.19,79780.1,0.0,-0.99984,0.0,0.03209]
[1778171973107,54.19,79783.2,0.0,-0.99984,0.0,0.03222]
[1778171974114,54.19,79785.49,0.0,-0.99984,0.0,0.03231]
[1778171975121,54.19,79790.18,0.0,-0.99984,0.0,0.0325]
[1778171978142,54.19,79784.39,0.0,-0.99984,0.0,0.03226]
[1778171979149,54.19,79781.17,0.0,-0.99984,0.0,0.03213]
[1778171980956,54.19,79782.26,0.0,-0.99984,0.0,0.03218]
[1778171981022,54.19,79782.26,0.0,-0.99984,0.0,0.03218]
[1778171981163,54.19,79781.26,0.0,-0.99984,0.0,0.03214]
[1778171981849,54.19,79781.26,0.0,-0.99984,0.0,0.03214]
[1778171982170,54.19,79786.2,0.0,-0.99984,0.0,0.03234]
[1778171983177,54.19,79792.16,0.0,-0.99984,0.0,0.03258]
[1778171985191,54.19,79793.78,0.0,-0.99984,0.0,0.03265]
[1778171985971,54.19,79793.78,0.0,-0.99984,0.0,0.03265]
[1778171986106,54.19,79793.78,0.0,-0.99984,0.0,0.03265]
[1778171986198,54.19,79793.89,0.0,-0.99984,0.0,0.03265]
[1778171987205,54.19,79799.58,0.0,-0.99984,0.0,0.03288]
[1778171989220,54.19,79801.67,0.0,-0.99984,0.0,0.03297]
[1778171994255,54.19,79807.18,0.0,-0.99984,0.0,0.0332]
[1778171999290,54.19,79807.62,0.0,-0.99984,0.0,0.03322]
[1778172001304,54.19,79805.27,0.0,-0.99984,0.0,0.03312]
[1778172002311,54.19,79801.42,0.0,-0.99984,0.0,0.03296]
[1778172003318,54.19,79795.83,0.0,-0.99984,0.0,0.03273]
[1778172005332,54.19,79792.45,0.0,-0.99984,0.0,0.03259]
[1778172006339,54.19,79787.11,0.0,-0.99984,0.0,0.03237]
[1778172007346,54.19,79784.86,0.0,-0.99984,0.0,0.03228]
[1778172011374,54.19,79781.23,0.0,-0.99984,0.0,0.03214]
[1778172013388,54.19,79784.67,0.0,-0.99984,0.0,0.03227]
[1778172016410,54.19,79786.93,0.0,-0.99984,0.0,0.03237]
[1778172020437,54.19,79779.15,0.0,-0.99984,0.0,0.03205]
[1778172022451,54.19,79776.14,0.0,-0.99984,0.0,0.03193]
[1778172023458,54.19,79779.17,0.0,-0.99984,0.0,0.03205]
[1778172024465,54.19,79782.62,0.0,-0.99984,0.0,0.03219]
[1778172027781,54.19,79781.88,0.0,-0.99984,0.0,0.03216]
[1778172028493,54.19,79780.6,0.0,-0.99984,0.0,0.03211]
[1778172032521,54.19,79781.47,0.0,-0.99984,0.0,0.03205]
[1778172033789,54.19,79781.47,0.0,-0.99984,0.0,0.03205]
[1778172033874,54.19,79781.13,0.0,-0.99984,0.0,0.03204]
[1778172038567,54.19,79776.81,0.0,-0.99985,0.0,0.03186]
[1778172043556,54.19,79776.97,0.0,-0.99985,0.0,0.03187]
[1778172043617,54.19,79776.97,0.0,-0.99985,0.0,0.03187]
[1778172043711,54.19,79779.88,0.0,-0.99984,0.0,0.03199]
[1778172049643,54.19,79781.5,0.0,-0.99984,0.0,0.03205]
[1778172051657,54.19,79778.08,0.0,-0.99984,0.0,0.03191]
[1778172053323,54.19,79778.08,0.0,-0.99984,0.0,0.03191]
[1778172053449,54.19,79778.08,0.0,-0.99984,0.0,0.03191]
[1778172053471,54.19,79779.06,0.0,-0.99984,0.0,0.03195]
[1778172053671,54.19,79781.22,0.0,-0.99984,0.0,0.03204]
[1778172058706,54.19,79792.09,0.0,-0.99984,0.0,0.03248]
[1778172059713,54.19,79796.93,0.0,-0.99984,0.0,0.03268]
[1778172063741,54.19,79801.69,0.0,-0.99984,0.0,0.03287]
[1778172064748,54.19,79804.74,0.0,-0.99984,0.0,0.033]
[1778172065755,54.19,79800.17,0.0,-0.99984,0.0,0.03281]
[1778172070791,54.19,79802.36,0.0,-0.99984,0.0,0.0329]
[1778172072807,54.19,79805.53,0.0,-0.99984,0.0,0.03303]
[1778172077840,54.19,79806.68,0.0,-0.99984,0.0,0.03308]
[1778172079854,54.19,79803.98,0.0,-0.99984,0.0,0.03297]
[1778172080872,54.19,79811.59,0.0,-0.99984,0.0,0.03328]
[1778172081869,54.19,79821.44,0.0,-0.99984,0.0,0.0337]
[1778172082876,54.19,79821.09,0.0,-0.99984,0.0,0.03368]
[1778172087911,54.19,79820.86,0.0,-0.99984,0.0,0.03367]
[1778172089925,54.19,79818.1,0.0,-0.99984,0.0,0.03356]
[1778172093953,54.19,79818.9,0.0,-0.99984,0.0,0.03349]
[1778172095967,54.19,79821.14,0.0,-0.99984,0.0,0.03358]
[1778172101002,54.19,79820.92,0.0,-0.99984,0.0,0.03358]
[1778172102709,54.19,79821.14,0.0,-0.99984,0.0,0.03358]
[1778172103145,54.19,79821.14,0.0,-0.99984,0.0,0.03358]
[1778172105030,54.19,79823.81,0.0,-0.99984,0.0,0.0337]
[1778172106037,54.19,79834.41,0.0,-0.99983,0.0,0.03415]
[1778172106596,54.19,79834.41,0.0,-0.99983,0.0,0.03415]
[1778172106733,54.19,79834.41,0.0,-0.99983,0.0,0.03415]
[1778172107044,54.19,79837.57,0.0,-0.99983,0.0,0.03428]
[1778172108051,54.19,79837.53,0.0,-0.99983,0.0,0.03428]
[1778172110563,54.19,79839.1,0.0,-0.99983,0.0,0.03435]
[1778172110065,54.19,79841.92,0.0,-0.99983,0.0,0.03447]
[1778172110678,54.19,79841.92,0.0,-0.99983,0.0,0.03447]
[1778172111072,54.19,79841.93,0.0,-0.99983,0.0,0.03447]
[1778172113086,54.19,79844.1,0.0,-0.99983,0.0,0.03456]
[1778172116521,54.19,79845.51,0.0,-0.99983,0.0,0.03462]
[1778172116662,54.19,79845.51,0.0,-0.99983,0.0,0.03462]
[1778172121149,54.19,79848.05,0.0,-0.99983,0.0,0.03473]
[1778172123536,54.19,79847.22,0.0,-0.99983,0.0,0.0347]
[1778172123698,54.19,79847.65,0.0,-0.99983,0.0,0.03472]
[1778172123709,54.19,79847.65,0.0,-0.99983,0.0,0.03472]
[1778172123727,54.19,79847.65,0.0,-0.99983,0.0,0.03472]
[1778172124175,54.19,79847.97,0.0,-0.99983,0.0,0.03473]
[1778172125187,54.19,79851.12,0.0,-0.99983,0.0,0.03487]
[1778172127196,54.19,79853.87,0.0,-0.99983,0.0,0.03499]
[1778172128693,54.19,79853.24,0.0,-0.99983,0.0,0.03496]
[1778172128786,54.19,79853.24,0.0,-0.99983,0.0,0.03496]
[1778172128796,54.19,79853.24,0.0,-0.99983,0.0,0.03496]
[1778172128947,54.19,79853.24,0.0,-0.99983,0.0,0.03496]
[1778172129210,54.19,79852.78,0.0,-0.99983,0.0,0.03494]
[1778172131224,54.19,79849.19,0.0,-0.99983,0.0,0.03478]
[1778172133380,54.19,79847.2,0.0,-0.99983,0.0,0.0347]
[1778172133448,54.19,79847.2,0.0,-0.99983,0.0,0.0347]
[1778172133451,54.19,79847.2,0.0,-0.99983,0.0,0.0347]
[1778172133562,54.19,79847.2,0.0,-0.99983,0.0,0.0347]
[1778172133500,54.19,79847.89,0.0,-0.99983,0.0,0.03473]
[1778172136259,54.19,79850.54,0.0,-0.99983,0.0,0.03484]
[1778172138276,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172138875,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172138943,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172138988,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172139081,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172139435,54.19,79846.02,0.0,-0.99983,0.0,0.03465]
[1778172139536,54.19,79844.33,0.0,-0.99983,0.0,0.03457]
[1778172145325,54.19,79842.2,0.0,-0.99983,0.0,0.03448]
[1778172146825,54.19,79841.56,0.0,-0.99983,0.0,0.03445]
[1778172146965,54.19,79841.56,0.0,-0.99983,0.0,0.03445]
[1778172147056,54.19,79841.56,0.0,-0.99983,0.0,0.03445]
[1778172147173,54.19,79841.56,0.0,-0.99983,0.0,0.03445]
[1778172147339,54.19,79841.09,0.0,-0.99983,0.0,0.03443]
[1778172151368,54.19,79843.2,0.0,-0.99983,0.0,0.03442]
[1778172152070,54.19,79843.2,0.0,-0.99983,0.0,0.03442]
[1778172152078,54.19,79843.2,0.0,-0.99983,0.0,0.03442]
[1778172152130,54.19,79843.2,0.0,-0.99983,0.0,0.03442]
[1778172152223,54.19,79843.2,0.0,-0.99983,0.0,0.03442]
[1778172152376,54.19,79843.65,0.0,-0.99983,0.0,0.03444]
[1778172155396,54.19,79841.44,0.0,-0.99983,0.0,0.03435]
[1778172156403,54.19,79838.98,0.0,-0.99983,0.0,0.03424]
[1778172157124,54.19,79838.98,0.0,-0.99983,0.0,0.03424]
[1778172157251,54.19,79838.98,0.0,-0.99983,0.0,0.03424]
[1778172157436,54.19,79838.98,0.0,-0.99983,0.0,0.03424]
[1778172157528,54.19,79836.04,0.0,-0.99983,0.0,0.03412]
[1778172158395,54.19,79836.04,0.0,-0.99983,0.0,0.03412]
[1778172158417,54.19,79834.88,0.0,-0.99983,0.0,0.03407]
[1778172160169,54.19,79834.15,0.0,-0.99983,0.0,0.03403]
[1778172160431,54.19,79829.69,0.0,-0.99983,0.0,0.03385]
[1778172161438,54.19,79825.81,0.0,-0.99984,0.0,0.03368]
[1778172166473,54.19,79825.9,0.0,-0.99984,0.0,0.03369]
[1778172171621,54.19,79824.85,0.0,-0.99984,0.0,0.03364]
[1778172171626,54.19,79824.31,0.0,-0.99984,0.0,0.03362]
[1778172171868,54.19,79824.31,0.0,-0.99984,0.0,0.03362]
[1778172172249,54.19,79824.31,0.0,-0.99984,0.0,0.03362]
[1778172172378,54.19,79824.31,0.0,-0.99984,0.0,0.03362]
[1778172172515,54.19,79823.81,0.0,-0.99984,0.0,0.0336]
[1778172177550,54.19,79825.43,0.0,-0.99984,0.0,0.03367]
[1778172178412,54.19,79825.43,0.0,-0.99984,0.0,0.03367]
[1778172178557,54.19,79825.6,0.0,-0.99984,0.0,0.03367]
[1778172179671,54.19,79825.37,0.0,-0.99984,0.0,0.03366]
[1778172180572,54.19,79826.97,0.0,-0.99984,0.0,0.03373]
[1778172181579,54.19,79834.61,0.0,-0.99983,0.0,0.03405]
[1778172182586,54.19,79835.99,0.0,-0.99983,0.0,0.03411]
[1778172183593,54.19,79844.27,0.0,-0.99983,0.0,0.03447]
[1778172184600,54.19,79850.18,0.0,-0.99983,0.0,0.03472]
[1778172186631,54.19,79854.13,0.0,-0.99983,0.0,0.0349]
[1778172187984,54.19,79853.82,0.0,-0.99983,0.0,0.03488]
[1778172188151,54.19,79853.82,0.0,-0.99983,0.0,0.03488]
[1778172188841,54.19,79854.18,0.0,-0.99983,0.0,0.0349]
[1778172188910,54.19,79854.18,0.0,-0.99983,0.0,0.0349]
[1778172189652,54.19,79855.01,0.0,-0.99983,0.0,0.03493]
[1778172193681,54.19,79851.31,0.0,-0.99983,0.0,0.03477]
[1778172194834,54.19,79851.31,0.0,-0.99983,0.0,0.03477]
[1778172194955,54.19,79851.31,0.0,-0.99983,0.0,0.03477]
[1778172196702,54.19,79857.69,0.0,-0.99983,0.0,0.03505]
[1778172197743,54.19,79857.69,0.0,-0.99983,0.0,0.03505]
[1778172198387,54.19,79857.69,0.0,-0.99983,0.0,0.03505]
[1778172199723,54.19,79855.27,0.0,-0.99983,0.0,0.03495]
[1778172203751,54.19,79851.75,0.0,-0.99983,0.0,0.03479]
[1778172204758,54.19,79847.07,0.0,-0.99983,0.0,0.03459]
[1778172206579,54.19,79847.07,0.0,-0.99983,0.0,0.03459]
[1778172206653,54.19,79847.07,0.0,-0.99983,0.0,0.03459]
[1778172207178,54.19,79845.73,0.0,-0.99983,0.0,0.03453]
[1778172207245,54.19,79845.73,0.0,-0.99983,0.0,0.03453]
[1778172207280,54.19,79840.58,0.0,-0.99983,0.0,0.03431]
[1778172212420,54.19,79840.64,0.0,-0.99983,0.0,0.03431]
[1778172212488,54.19,79840.64,0.0,-0.99983,0.0,0.03431]
[1778172215835,54.19,79842.69,0.0,-0.99983,0.0,0.0343]
[1778172217716,54.19,79842.79,0.0,-0.99983,0.0,0.0343]
[1778172217849,54.19,79842.77,0.0,-0.99983,0.0,0.0343]
[1778172222298,54.19,79842.98,0.0,-0.99983,0.0,0.03431]
[1778172222341,54.19,79843.02,0.0,-0.99983,0.0,0.03431]
[1778172222721,54.19,79843.02,0.0,-0.99983,0.0,0.03431]
[1778172223455,54.19,79843.02,0.0,-0.99983,0.0,0.03431]
[1778172228926,54.19,79842.54,0.0,-0.99983,0.0,0.03429]
[1778172233961,54.19,79842.37,0.0,-0.99983,0.0,0.03428]
[1778172234968,54.19,79839.9,0.0,-0.99983,0.0,0.03418]
[1778172235994,54.19,79839.9,0.0,-0.99983,0.0,0.03418]
[1778172236051,54.19,79839.9,0.0,-0.99983,0.0,0.03418]
[1778172236139,54.19,79838.45,0.0,-0.99983,0.0,0.03412]
[1778172238444,54.19,79838.09,0.0,-0.99983,0.0,0.0341]
[1778172238494,54.19,79838.09,0.0,-0.99983,0.0,0.0341]
[1778172238684,54.19,79838.09,0.0,-0.99983,0.0,0.0341]
[1778172238548,54.19,79831.3,0.0,-0.99984,0.0,0.03381]
[1778172238996,54.19,79828.24,0.0,-0.99984,0.0,0.03368]
[1778172244034,54.19,79830.06,0.0,-0.99984,0.0,0.03376]
[1778172246842,54.19,79830.12,0.0,-0.99984,0.0,0.03376]
[1778172246856,54.19,79830.12,0.0,-0.99984,0.0,0.03376]
[1778172246965,54.19,79830.12,0.0,-0.99984,0.0,0.03376]
[1778172247061,54.19,79830.12,0.0,-0.99984,0.0,0.03376]
[1778172247064,54.19,79830.02,0.0,-0.99984,0.0,0.03376]
[1778172251083,54.19,79839.08,0.0,-0.99983,0.0,0.03414]
[1778172252720,54.19,79839.08,0.0,-0.99983,0.0,0.03414]
[1778172252094,54.19,79847.16,0.0,-0.99983,0.0,0.03449]
[1778172253493,54.19,79847.16,0.0,-0.99983,0.0,0.03449]
[1778172253517,54.19,79847.07,0.0,-0.99983,0.0,0.03449]
[1778172255115,54.19,79853.92,0.0,-0.99983,0.0,0.03478]
[1778172257129,54.19,79855.67,0.0,-0.99983,0.0,0.03486]
[1778172258136,54.19,79863.45,0.0,-0.99983,0.0,0.0352]
[1778172259143,54.19,79864.76,0.0,-0.99983,0.0,0.03526]
[1778172261157,54.19,79866.95,0.0,-0.99983,0.0,0.03535]
[1778172263435,54.19,79867.39,0.0,-0.99983,0.0,0.03537]
[1778172263463,54.19,79867.39,0.0,-0.99983,0.0,0.03537]
[1778172265108,54.19,79868.04,0.0,-0.99983,0.0,0.0354]
[1778172265185,54.19,79870.56,0.0,-0.99983,0.0,0.03551]
[1778172270220,54.19,79866.55,0.0,-0.99983,0.0,0.03534]
[1778172275255,54.19,79864.91,0.0,-0.99983,0.0,0.03516]
[1778172277111,54.19,79866.3,0.0,-0.99983,0.0,0.03522]
[1778172277163,54.19,79866.3,0.0,-0.99983,0.0,0.03522]
[1778172277175,54.19,79866.3,0.0,-0.99983,0.0,0.03522]
[1778172277714,54.19,79866.3,0.0,-0.99983,0.0,0.03522]
[1778172277270,54.19,79865.39,0.0,-0.99983,0.0,0.03518]
[1778172278222,54.19,79865.39,0.0,-0.99983,0.0,0.03518]
[1778172283312,54.19,79866.58,0.0,-0.99983,0.0,0.03523]
[1778172285326,54.19,79868.8,0.0,-0.99983,0.0,0.03533]
[1778172290361,54.19,79870.36,0.0,-0.99983,0.0,0.0354]
[1778172295396,54.19,79870.09,0.0,-0.99983,0.0,0.03539]
[1778172297410,54.19,79873.44,0.0,-0.99983,0.0,0.03554]
[1778172298417,54.19,79882.63,0.0,-0.99982,0.0,0.03594]
[1778172299234,54.19,79882.63,0.0,-0.99982,0.0,0.03594]
[1778172299294,54.19,79882.63,0.0,-0.99982,0.0,0.03594]
[1778172299311,54.19,79882.63,0.0,-0.99982,0.0,0.03594]
[1778172299424,54.19,79884.51,0.0,-0.99982,0.0,0.03603]
[1778172303452,54.19,79888.49,0.0,-0.99982,0.0,0.03621]
[1778172304459,54.19,79890.71,0.0,-0.99982,0.0,0.03631]
[1778172305466,54.19,79894.32,0.0,-0.99982,0.0,0.03647]
[1778172306473,54.19,79900.3,0.0,-0.99982,0.0,0.03674]
[1778172307480,54.19,79902.82,0.0,-0.99982,0.0,0.03686]
[1778172309001,54.19,79903.52,0.0,-0.99982,0.0,0.03689]
[1778172309083,54.19,79903.52,0.0,-0.99982,0.0,0.03689]
[1778172309127,54.19,79903.52,0.0,-0.99982,0.0,0.03689]
[1778172309494,54.19,79903.7,0.0,-0.99982,0.0,0.0369]
[1778172310501,54.19,79905.99,0.0,-0.99982,0.0,0.03701]
[1778172311508,54.19,79904.12,0.0,-0.99982,0.0,0.03692]
[1778172312515,54.19,79895.8,0.0,-0.99982,0.0,0.03654]
[1778172313149,54.19,79895.8,0.0,-0.99982,0.0,0.03654]
[1778172313257,54.19,79895.8,0.0,-0.99982,0.0,0.03654]
[1778172313258,54.19,79895.8,0.0,-0.99982,0.0,0.03654]
[1778172313413,54.19,79895.8,0.0,-0.99982,0.0,0.03654]
[1778172313522,54.19,79892.51,0.0,-0.99982,0.0,0.03639]
[1778172315536,54.19,79884.47,0.0,-0.99982,0.0,0.03603]
[1778172316543,54.19,79885.4,0.0,-0.99982,0.0,0.03607]
[1778172317119,54.19,79885.4,0.0,-0.99982,0.0,0.03607]
[1778172317241,54.19,79885.4,0.0,-0.99982,0.0,0.03607]
[1778172317550,54.19,79888.32,0.0,-0.99982,0.0,0.0362]
[1778172322585,54.19,79886.2,0.0,-0.99982,0.0,0.03611]
[1778172323304,54.19,79886.2,0.0,-0.99982,0.0,0.03611]
[1778172323382,54.19,79886.2,0.0,-0.99982,0.0,0.03611]
[1778172323428,54.19,79886.2,0.0,-0.99982,0.0,0.03611]
[1778172323592,54.19,79885.59,0.0,-0.99982,0.0,0.03608]
[1778172324599,54.19,79883.34,0.0,-0.99982,0.0,0.03598]
[1778172327716,54.19,79883.16,0.0,-0.99982,0.0,0.03597]
[1778172327717,54.19,79883.2,0.0,-0.99982,0.0,0.03597]
[1778172328182,54.19,79883.2,0.0,-0.99982,0.0,0.03597]
[1778172328627,54.19,79883.24,0.0,-0.99982,0.0,0.03597]
[1778172329634,54.19,79878.85,0.0,-0.99982,0.0,0.03578]
[1778172333455,54.19,79878.52,0.0,-0.99983,0.0,0.03566]
[1778172333662,54.19,79875.49,0.0,-0.99983,0.0,0.03552]
[1778172334669,54.19,79870.56,0.0,-0.99983,0.0,0.0353]
[1778172335676,54.19,79867.54,0.0,-0.99983,0.0,0.03517]
[1778172338092,54.19,79867.5,0.0,-0.99983,0.0,0.03517]
[1778172338187,54.19,79867.5,0.0,-0.99983,0.0,0.03517]
[1778172343732,54.19,79866.48,0.0,-0.99983,0.0,0.03512]
[1778172346791,54.19,79867.91,0.0,-0.99983,0.0,0.03519]
[1778172346795,54.19,79867.91,0.0,-0.99983,0.0,0.03519]
[1778172346916,54.19,79868.82,0.0,-0.99983,0.0,0.03523]
[1778172347760,54.19,79869.12,0.0,-0.99983,0.0,0.03524]
[1778172348767,54.19,79871.03,0.0,-0.99983,0.0,0.03532]
[1778172349774,54.19,79879.8,0.0,-0.99983,0.0,0.03571]
[1778172350781,54.19,79885.82,0.0,-0.99982,0.0,0.03598]
[1778172351788,54.19,79887.83,0.0,-0.99982,0.0,0.03607]
[1778172352050,54.19,79887.83,0.0,-0.99982,0.0,0.03607]
[1778172352056,54.19,79887.83,0.0,-0.99982,0.0,0.03607]
[1778172352186,54.19,79887.83,0.0,-0.99982,0.0,0.03607]
[1778172352755,54.19,79887.83,0.0,-0.99982,0.0,0.03607]
[1778172352795,54.19,79890.22,0.0,-0.99982,0.0,0.03618]
[1778172353226,54.19,79890.22,0.0,-0.99982,0.0,0.03618]
[1778172353802,54.19,79889.69,0.0,-0.99982,0.0,0.03616]
[1778172358837,54.19,79892.69,0.0,-0.99982,0.0,0.03629]
[1778172360851,54.19,79895.78,0.0,-0.99982,0.0,0.03643]
[1778172363872,54.19,79899.49,0.0,-0.99982,0.0,0.0366]
[1778172365737,54.19,79899.49,0.0,-0.99982,0.0,0.0366]
[1778172365749,54.19,79899.49,0.0,-0.99982,0.0,0.0366]
[1778172365801,54.19,79899.49,0.0,-0.99982,0.0,0.0366]
[1778172365840,54.19,79899.49,0.0,-0.99982,0.0,0.0366]
[1778172365835,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172365886,54.19,79910.79,0.0,-0.99982,0.0,0.03712]
[1778172367712,54.19,79910.79,0.0,-0.99982,0.0,0.03712]
[1778172367783,54.19,79910.86,0.0,-0.99982,0.0,0.03712]
[1778172368280,54.19,79910.86,0.0,-0.99982,0.0,0.03712]
[1778172368369,54.19,79910.92,0.0,-0.99982,0.0,0.03712]
[1778172368907,54.19,79912.67,0.0,-0.99982,0.0,0.0372]
[1778172373942,54.19,79913.69,0.0,-0.99982,0.0,0.03725]
[1778172377713,54.19,79913.37,0.0,-0.99982,0.0,0.03724]
[1778172377756,54.19,79913.48,0.0,-0.99982,0.0,0.03724]
[1778172378346,54.19,79913.48,0.0,-0.99982,0.0,0.03724]
[1778172378447,54.19,79913.8,0.0,-0.99982,0.0,0.03726]
[1778172383005,54.19,79911.15,0.0,-0.99982,0.0,0.03713]
[1778172384013,54.19,79908.14,0.0,-0.99982,0.0,0.037]
[1778172387038,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172388504,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172388524,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172388562,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172388632,54.19,79911.18,0.0,-0.99982,0.0,0.03714]
[1778172388718,54.19,79913.45,0.0,-0.99982,0.0,0.03724]
[1778172389049,54.19,79911.77,0.0,-0.99982,0.0,0.03716]
[1778172393908,54.19,79911.06,0.0,-0.99982,0.0,0.03702]
[1778172393932,54.19,79911.06,0.0,-0.99982,0.0,0.03702]
[1778172397723,54.19,79912.08,0.0,-0.99982,0.0,0.03707]
[1778172397732,54.19,79910.49,0.0,-0.99982,0.0,0.03699]
[1778172398341,54.19,79910.49,0.0,-0.99982,0.0,0.03699]
[1778172398427,54.19,79909.02,0.0,-0.99982,0.0,0.03693]
[1778172402140,54.19,79904.51,0.0,-0.99982,0.0,0.03672]
[1778172403147,54.19,79902.0,0.0,-0.99982,0.0,0.03661]
[1778172405161,54.19,79899.1,0.0,-0.99982,0.0,0.03647]
[1778172406168,54.19,79895.57,0.0,-0.99982,0.0,0.03631]
[1778172406996,54.19,79895.57,0.0,-0.99982,0.0,0.03631]
[1778172407130,54.19,79895.57,0.0,-0.99982,0.0,0.03631]
[1778172407140,54.19,79895.57,0.0,-0.99982,0.0,0.03631]
[1778172407155,54.19,79895.57,0.0,-0.99982,0.0,0.03631]
[1778172407175,54.19,79893.62,0.0,-0.99982,0.0,0.03623]
[1778172409189,54.19,79891.52,0.0,-0.99982,0.0,0.03613]
[1778172413671,54.19,79892.79,0.0,-0.99982,0.0,0.03619]
[1778172413702,54.19,79892.79,0.0,-0.99982,0.0,0.03619]
[1778172413706,54.19,79891.06,0.0,-0.99982,0.0,0.03611]
[1778172415231,54.19,79893.8,0.0,-0.99982,0.0,0.03623]
[1778172417265,54.19,79894.88,0.0,-0.99982,0.0,0.03628]
[1778172417345,54.19,79894.88,0.0,-0.99982,0.0,0.03628]
[1778172417471,54.19,79894.88,0.0,-0.99982,0.0,0.03628]
[1778172417486,54.19,79902.63,0.0,-0.99982,0.0,0.03663]
[1778172418252,54.19,79905.16,0.0,-0.99982,0.0,0.03675]
[1778172422426,54.19,79903.87,0.0,-0.99982,0.0,0.03669]
[1778172422488,54.19,79903.87,0.0,-0.99982,0.0,0.03669]
[1778172422604,54.19,79903.87,0.0,-0.99982,0.0,0.03669]
[1778172422616,54.19,79903.87,0.0,-0.99982,0.0,0.03669]
[1778172422701,54.19,79902.91,0.0,-0.99982,0.0,0.03665]
[1778172423288,54.19,79899.81,0.0,-0.99982,0.0,0.03651]
[1778172424295,54.19,79894.45,0.0,-0.99982,0.0,0.03626]
[1778172425135,54.19,79894.45,0.0,-0.99982,0.0,0.03626]
[1778172425385,54.19,79894.45,0.0,-0.99982,0.0,0.03626]
[1778172425657,54.19,79894.45,0.0,-0.99982,0.0,0.03626]
[1778172425730,54.19,79894.45,0.0,-0.99982,0.0,0.03626]
[1778172425738,54.19,79887.25,0.0,-0.99982,0.0,0.03594]
[1778172426309,54.19,79881.59,0.0,-0.99983,0.0,0.03569]
[1778172427316,54.19,79884.27,0.0,-0.99982,0.0,0.03581]
[1778172428323,54.19,79890.42,0.0,-0.99982,0.0,0.03608]
[1778172429047,54.19,79890.42,0.0,-0.99982,0.0,0.03608]
[1778172429178,54.19,79890.42,0.0,-0.99982,0.0,0.03608]
[1778172429208,54.19,79890.42,0.0,-0.99982,0.0,0.03608]
[1778172429364,54.19,79890.42,0.0,-0.99982,0.0,0.03608]
[1778172429402,54.19,79902.15,0.0,-0.99982,0.0,0.03661]
[1778172430337,54.19,79909.27,0.0,-0.99982,0.0,0.03694]
[1778172431638,54.19,79909.27,0.0,-0.99982,0.0,0.03694]
[1778172431729,54.19,79909.27,0.0,-0.99982,0.0,0.03694]
[1778172431739,54.19,79914.97,0.0,-0.99982,0.0,0.0372]
[1778172432357,54.19,79918.86,0.0,-0.99982,0.0,0.03738]
[1778172433466,54.19,79918.86,0.0,-0.99982,0.0,0.03738]
[1778172433548,54.19,79922.88,0.0,-0.99982,0.0,0.03757]
[1778172435265,54.19,79923.05,0.0,-0.99982,0.0,0.03758]
[1778172435378,54.19,79922.68,0.0,-0.99982,0.0,0.03756]
[1778172436385,54.19,79921.04,0.0,-0.99982,0.0,0.03748]
[1778172437392,54.19,79919.42,0.0,-0.99982,0.0,0.03741]
[1778172438399,54.19,79921.0,0.0,-0.99982,0.0,0.03748]
[1778172439406,54.19,79925.56,0.0,-0.99981,0.0,0.03769]
[1778172440413,54.19,79927.13,0.0,-0.99981,0.0,0.03777]
[1778172445450,54.19,79924.64,0.0,-0.99982,0.0,0.03765]
[1778172446076,54.19,79924.64,0.0,-0.99982,0.0,0.03765]
[1778172446275,54.19,79924.64,0.0,-0.99982,0.0,0.03765]
[1778172446670,54.19,79924.64,0.0,-0.99982,0.0,0.03765]
[1778172446788,54.19,79924.64,0.0,-0.99982,0.0,0.03765]
[1778172446820,54.19,79924.19,0.0,-0.99982,0.0,0.03763]
[1778172447718,54.19,79924.19,0.0,-0.99982,0.0,0.03763]
[1778172447723,54.19,79926.24,0.0,-0.99981,0.0,0.03773]
[1778172448326,54.19,79926.24,0.0,-0.99981,0.0,0.03773]
[1778172448471,54.19,79927.13,0.0,-0.99981,0.0,0.03777]
[1778172452499,54.19,79930.34,0.0,-0.99981,0.0,0.03781]
[1778172453513,54.19,79932.31,0.0,-0.99981,0.0,0.0379]
[1778172455527,54.19,79930.07,0.0,-0.99981,0.0,0.03779]
[1778172456534,54.19,79932.53,0.0,-0.99981,0.0,0.03791]
[1778172460980,54.19,79933.5,0.0,-0.99981,0.0,0.03796]
[1778172461399,54.19,79933.5,0.0,-0.99981,0.0,0.03796]
[1778172461410,54.19,79933.5,0.0,-0.99981,0.0,0.03796]
[1778172461569,54.19,79931.08,0.0,-0.99981,0.0,0.03784]
[1778172463584,54.19,79928.82,0.0,-0.99981,0.0,0.03774]
[1778172465598,54.19,79926.8,0.0,-0.99982,0.0,0.03764]
[1778172468619,54.19,79924.58,0.0,-0.99982,0.0,0.03754]
[1778172470633,54.19,79912.68,0.0,-0.99982,0.0,0.03699]
[1778172471640,54.19,79913.76,0.0,-0.99982,0.0,0.03704]
[1778172474661,54.19,79910.65,0.0,-0.99982,0.0,0.03689]
[1778172475668,54.19,79907.8,0.0,-0.99982,0.0,0.03676]
[1778172479696,54.19,79910.81,0.0,-0.99982,0.0,0.0369]
[1778172484731,54.19,79910.24,0.0,-0.99982,0.0,0.03687]
[1778172490773,54.19,79909.53,0.0,-0.99982,0.0,0.03684]
[1778172495808,54.19,79907.65,0.0,-0.99982,0.0,0.03676]
[1778172498466,54.19,79908.03,0.0,-0.99982,0.0,0.03677]
[1778172498829,54.19,79910.22,0.0,-0.99982,0.0,0.03687]
[1778172499836,54.19,79919.06,0.0,-0.99982,0.0,0.03728]
[1778172500843,54.19,79920.65,0.0,-0.99982,0.0,0.03735]
[1778172501122,54.19,79920.65,0.0,-0.99982,0.0,0.03735]
[1778172501850,54.19,79920.17,0.0,-0.99982,0.0,0.03733]
[1778172505878,54.19,79921.61,0.0,-0.99982,0.0,0.0374]
[1778172507892,54.19,79922.96,0.0,-0.99982,0.0,0.03746]
[1778172509807,54.19,79923.17,0.0,-0.99982,0.0,0.03747]
[1778172509909,54.19,79929.64,0.0,-0.99981,0.0,0.03777]
[1778172510736,54.19,79929.64,0.0,-0.99981,0.0,0.03777]
[1778172510789,54.19,79929.64,0.0,-0.99981,0.0,0.03777]
[1778172510913,54.19,79933.35,0.0,-0.99981,0.0,0.03795]
[1778172513934,54.19,79930.43,0.0,-0.99981,0.0,0.0377]
[1778172514941,54.19,79931.72,0.0,-0.99981,0.0,0.03776]
[1778172515477,54.19,79931.72,0.0,-0.99981,0.0,0.03776]
[1778172515547,54.19,79931.72,0.0,-0.99981,0.0,0.03776]
[1778172515950,54.19,79931.17,0.0,-0.99981,0.0,0.03773]
[1778172520985,54.19,79931.05,0.0,-0.99981,0.0,0.03773]
[1778172523487,54.19,79931.05,0.0,-0.99981,0.0,0.03773]
[1778172524008,54.19,79931.17,0.0,-0.99981,0.0,0.03773]
[1778172525158,54.19,79931.17,0.0,-0.99981,0.0,0.03773]
[1778172525211,54.19,79931.22,0.0,-0.99981,0.0,0.03774]
[1778172527704,54.19,79931.07,0.0,-0.99981,0.0,0.03773]
[1778172527805,54.19,79930.88,0.0,-0.99981,0.0,0.03772]
[1778172528251,54.19,79930.88,0.0,-0.99981,0.0,0.03772]
[1778172528330,54.19,79931.26,0.0,-0.99981,0.0,0.03774]
[1778172534076,54.19,79932.1,0.0,-0.99981,0.0,0.03778]
[1778172538875,54.19,79932.85,0.0,-0.99981,0.0,0.03781]
[1778172538950,54.19,79932.85,0.0,-0.99981,0.0,0.03781]
[1778172538959,54.19,79923.14,0.0,-0.99982,0.0,0.03736]
[1778172539111,54.19,79919.06,0.0,-0.99982,0.0,0.03717]
[1778172542132,54.19,79917.63,0.0,-0.99982,0.0,0.03711]
[1778172543139,54.19,79916.45,0.0,-0.99982,0.0,0.03705]
[1778172545200,54.19,79916.39,0.0,-0.99982,0.0,0.03705]
[1778172545268,54.19,79916.39,0.0,-0.99982,0.0,0.03705]
[1778172545353,54.19,79917.66,0.0,-0.99982,0.0,0.03711]
[1778172546161,54.19,79916.36,0.0,-0.99982,0.0,0.03705]
[1778172550104,54.19,79917.04,0.0,-0.99982,0.0,0.03708]
[1778172550622,54.19,79915.86,0.0,-0.99982,0.0,0.03702]
[1778172551197,54.19,79913.38,0.0,-0.99982,0.0,0.03691]
[1778172552208,54.19,79906.67,0.0,-0.99982,0.0,0.0366]
[1778172553487,54.19,79906.67,0.0,-0.99982,0.0,0.0366]
[1778172553543,54.19,79903.11,0.0,-0.99982,0.0,0.03644]
[1778172554222,54.19,79896.18,0.0,-0.99982,0.0,0.03613]
[1778172555772,54.19,79896.18,0.0,-0.99982,0.0,0.03613]
[1778172555784,54.19,79893.13,0.0,-0.99982,0.0,0.03599]
[1778172556236,54.19,79894.61,0.0,-0.99982,0.0,0.03606]
[1778172557713,54.19,79894.61,0.0,-0.99982,0.0,0.03606]
[1778172557794,54.19,79894.94,0.0,-0.99982,0.0,0.03607]
[1778172558445,54.19,79894.94,0.0,-0.99982,0.0,0.03607]
[1778172559257,54.19,79895.93,0.0,-0.99982,0.0,0.03612]
[1778172564292,54.19,79896.28,0.0,-0.99982,0.0,0.03613]
[1778172565918,54.19,79901.39,0.0,-0.99982,0.0,0.03636]
[1778172567313,54.19,79900.05,0.0,-0.99982,0.0,0.0363]
[1778172570888,54.19,79899.57,0.0,-0.99982,0.0,0.03628]
[1778172570916,54.19,79900.46,0.0,-0.99982,0.0,0.03632]
[1778172571063,54.19,79900.46,0.0,-0.99982,0.0,0.03632]
[1778172571341,54.19,79899.84,0.0,-0.99982,0.0,0.03619]
[1778172574362,54.19,79894.19,0.0,-0.99982,0.0,0.03593]
[1778172575369,54.19,79892.01,0.0,-0.99982,0.0,0.03583]
[1778172576376,54.19,79889.9,0.0,-0.99982,0.0,0.03574]
[1778172577383,54.19,79893.54,0.0,-0.99982,0.0,0.0359]
[1778172578390,54.19,79895.28,0.0,-0.99982,0.0,0.03598]
[1778172579397,54.19,79893.98,0.0,-0.99982,0.0,0.03592]
[1778172580404,54.19,79892.5,0.0,-0.99982,0.0,0.03586]
[1778172584432,54.19,79895.38,0.0,-0.99982,0.0,0.03599]
[1778172585439,54.19,79905.17,0.0,-0.99982,0.0,0.03643]
[1778172586446,54.19,79913.27,0.0,-0.99982,0.0,0.0368]
[1778172587453,54.19,79916.79,0.0,-0.99982,0.0,0.03696]
[1778172589467,54.19,79911.52,0.0,-0.99982,0.0,0.03672]
[1778172590474,54.19,79910.5,0.0,-0.99982,0.0,0.03667]
[1778172592728,54.19,79911.32,0.0,-0.99982,0.0,0.03671]
[1778172592740,54.19,79909.16,0.0,-0.99982,0.0,0.03661]
[1778172593498,54.19,79909.16,0.0,-0.99982,0.0,0.03661]
[1778172593512,54.19,79906.9,0.0,-0.99982,0.0,0.03651]
[1778172594504,54.19,79904.47,0.0,-0.99982,0.0,0.0364]
[1778172598532,54.19,79900.12,0.0,-0.99982,0.0,0.0362]
[1778172599799,54.19,79900.12,0.0,-0.99982,0.0,0.0362]
[1778172600050,54.19,79900.12,0.0,-0.99982,0.0,0.0362]
[1778172600001,54.19,79895.22,0.0,-0.99982,0.0,0.03598]
[1778172600546,54.19,79891.33,0.0,-0.99982,0.0,0.0358]
[1778172601553,54.19,79899.3,0.0,-0.99982,0.0,0.03616]
[1778172602306,54.19,79899.3,0.0,-0.99982,0.0,0.03616]
[1778172602560,54.19,79902.32,0.0,-0.99982,0.0,0.0363]
[1778172603567,54.19,79900.62,0.0,-0.99982,0.0,0.03622]
[1778172607596,54.19,79896.9,0.0,-0.99982,0.0,0.03605]
[1778172608602,54.19,79893.71,0.0,-0.99982,0.0,0.03591]
[1778172609291,54.19,79893.71,0.0,-0.99982,0.0,0.03591]
[1778172609315,54.19,79893.71,0.0,-0.99982,0.0,0.03591]
[1778172609609,54.19,79892.59,0.0,-0.99982,0.0,0.03586]
[1778172613637,54.19,79887.53,0.0,-0.99983,0.0,0.03563]
[1778172614644,54.19,79884.71,0.0,-0.99983,0.0,0.03551]
[1778172615651,54.19,79882.43,0.0,-0.99983,0.0,0.03541]
[1778172616357,54.19,79882.43,0.0,-0.99983,0.0,0.03541]
[1778172616367,54.19,79882.43,0.0,-0.99983,0.0,0.03541]
[1778172617665,54.19,79876.57,0.0,-0.99983,0.0,0.03515]
[1778172618513,54.19,79876.57,0.0,-0.99983,0.0,0.03515]
[1778172618672,54.19,79871.47,0.0,-0.99983,0.0,0.03493]
[1778172619679,54.19,79869.01,0.0,-0.99983,0.0,0.03482]
[1778172620686,54.19,79867.58,0.0,-0.99983,0.0,0.03476]
[1778172621693,54.19,79873.5,0.0,-0.99983,0.0,0.03502]
[1778172622835,54.19,79873.5,0.0,-0.99983,0.0,0.03502]
[1778172622936,54.19,79868.42,0.0,-0.99983,0.0,0.03479]
[1778172623708,54.19,79871.85,0.0,-0.99983,0.0,0.03494]
[1778172624715,54.19,79872.84,0.0,-0.99983,0.0,0.03499]
[1778172625722,54.19,79870.13,0.0,-0.99983,0.0,0.03487]
[1778172628743,54.19,79872.38,0.0,-0.99983,0.0,0.03497]
[1778172629751,54.19,79882.9,0.0,-0.99983,0.0,0.03543]
[1778172631765,54.19,79877.49,0.0,-0.99983,0.0,0.03509]
[1778172632772,54.19,79875.65,0.0,-0.99983,0.0,0.03501]
[1778172633401,54.19,79875.65,0.0,-0.99983,0.0,0.03501]
[1778172633536,54.19,79875.65,0.0,-0.99983,0.0,0.03501]
[1778172633779,54.19,79876.87,0.0,-0.99983,0.0,0.03506]
[1778172634786,54.19,79875.59,0.0,-0.99983,0.0,0.035]
[1778172638814,54.19,79878.15,0.0,-0.99983,0.0,0.03512]
[1778172639634,54.19,79878.15,0.0,-0.99983,0.0,0.03512]
[1778172639719,54.19,79878.15,0.0,-0.99983,0.0,0.03512]
[1778172639821,54.19,79879.15,0.0,-0.99983,0.0,0.03516]
[1778172643849,54.19,79884.89,0.0,-0.99983,0.0,0.03541]
[1778172644163,54.19,79884.89,0.0,-0.99983,0.0,0.03541]
[1778172644175,54.19,79884.89,0.0,-0.99983,0.0,0.03541]
[1778172644856,54.19,79887.93,0.0,-0.99983,0.0,0.03555]
[1778172645863,54.19,79890.29,0.0,-0.99983,0.0,0.03565]
[1778172650898,54.19,79890.26,0.0,-0.99983,0.0,0.03565]
[1778172651693,54.19,79890.26,0.0,-0.99983,0.0,0.03565]
[1778172651905,54.19,79885.59,0.0,-0.99983,0.0,0.03544]
[1778172652912,54.19,79883.98,0.0,-0.99983,0.0,0.03537]
[1778172653618,54.19,79883.98,0.0,-0.99983,0.0,0.03537]
[1778172653689,54.19,79883.98,0.0,-0.99983,0.0,0.03537]
[1778172653919,54.19,79879.84,0.0,-0.99983,0.0,0.03519]
[1778172654926,54.19,79876.96,0.0,-0.99983,0.0,0.03506]
[1778172655933,54.19,79874.96,0.0,-0.99983,0.0,0.03498]
[1778172656821,54.19,79874.96,0.0,-0.99983,0.0,0.03498]
[1778172656949,54.19,79874.96,0.0,-0.99983,0.0,0.03498]
[1778172657050,54.19,79876.47,0.0,-0.99983,0.0,0.03504]
[1778172661975,54.19,79872.56,0.0,-0.99983,0.0,0.03487]
[1778172663851,54.19,79871.88,0.0,-0.99983,0.0,0.03484]
[1778172663995,54.19,79871.88,0.0,-0.99983,0.0,0.03484]
[1778172664419,54.19,79871.85,0.0,-0.99983,0.0,0.03484]
[1778172666003,54.19,79869.75,0.0,-0.99983,0.0,0.03475]
[1778172667010,54.19,79865.8,0.0,-0.99983,0.0,0.03458]
[1778172668018,54.19,79859.9,0.0,-0.99983,0.0,0.03432]
[1778172669025,54.19,79857.9,0.0,-0.99983,0.0,0.03424]
[1778172669675,54.19,79857.9,0.0,-0.99983,0.0,0.03424]
[1778172669780,54.19,79857.9,0.0,-0.99983,0.0,0.03424]
[1778172670032,54.19,79856.87,0.0,-0.99983,0.0,0.03419]
[1778172671039,54.19,79856.01,0.0,-0.99983,0.0,0.03416]
[1778172672046,54.19,79854.89,0.0,-0.99983,0.0,0.03411]
[1778172673053,54.19,79853.01,0.0,-0.99983,0.0,0.03403]
[1778172674060,54.19,79854.31,0.0,-0.99983,0.0,0.03408]
[1778172677081,54.19,79851.08,0.0,-0.99983,0.0,0.03395]
[1778172678957,54.19,79851.18,0.0,-0.99983,0.0,0.03395]
[1778172679022,54.19,79851.18,0.0,-0.99983,0.0,0.03395]
[1778172684130,54.19,79851.63,0.0,-0.99983,0.0,0.03397]
[1778172686144,54.19,79856.32,0.0,-0.99983,0.0,0.03417]
[1778172687151,54.19,79861.27,0.0,-0.99983,0.0,0.03438]
[1778172687848,54.19,79861.27,0.0,-0.99983,0.0,0.03438]
[1778172687874,54.19,79861.27,0.0,-0.99983,0.0,0.03438]
[1778172688158,54.19,79862.45,0.0,-0.99983,0.0,0.03443]
[1778172689165,54.19,79863.75,0.0,-0.99983,0.0,0.03449]
[1778172690172,54.19,79865.53,0.0,-0.99983,0.0,0.03457]
[1778172693193,54.19,79864.18,0.0,-0.99983,0.0,0.0344]
[1778172695056,54.19,79864.18,0.0,-0.99983,0.0,0.0344]
[1778172695443,54.19,79864.0,0.0,-0.99983,0.0,0.0344]
[1778172696214,54.19,79865.57,0.0,-0.99983,0.0,0.03446]
[1778172697731,54.19,79865.57,0.0,-0.99983,0.0,0.03446]
[1778172697788,54.19,79868.34,0.0,-0.99983,0.0,0.03458]
[1778172698218,54.19,79868.34,0.0,-0.99983,0.0,0.03458]
[1778172698229,54.19,79869.5,0.0,-0.99983,0.0,0.03463]
[1778172699236,54.19,79874.91,0.0,-0.99983,0.0,0.03487]
[1778172703264,54.19,79868.98,0.0,-0.99983,0.0,0.03461]
[1778172704271,54.19,79866.56,0.0,-0.99983,0.0,0.03451]
[1778172706106,54.19,79866.56,0.0,-0.99983,0.0,0.03451]
[1778172706139,54.19,79866.56,0.0,-0.99983,0.0,0.03451]
[1778172706198,54.19,79867.77,0.0,-0.99983,0.0,0.03456]
[1778172706285,54.19,79864.81,0.0,-0.99983,0.0,0.03443]
[1778172707292,54.19,79853.26,0.0,-0.99983,0.0,0.03394]
[1778172708542,54.19,79853.26,0.0,-0.99983,0.0,0.03394]
[1778172708626,54.19,79850.88,0.0,-0.99983,0.0,0.03384]
[1778172714138,54.19,79852.85,0.0,-0.99983,0.0,0.03392]
[1778172714341,54.19,79852.69,0.0,-0.99983,0.0,0.03391]
[1778172719376,54.19,79852.69,0.0,-0.99983,0.0,0.03391]
[1778172721390,54.19,79855.92,0.0,-0.99983,0.0,0.03405]
[1778172723369,54.19,79855.29,0.0,-0.99983,0.0,0.03402]
[1778172723381,54.19,79855.29,0.0,-0.99983,0.0,0.03402]
[1778172723715,54.19,79855.29,0.0,-0.99983,0.0,0.03402]
[1778172723736,54.19,79855.29,0.0,-0.99983,0.0,0.03402]
[1778172723829,54.19,79856.19,0.0,-0.99983,0.0,0.03406]
[1778172725418,54.19,79858.73,0.0,-0.99983,0.0,0.03417]
[1778172727224,54.19,79859.86,0.0,-0.99983,0.0,0.03422]
[1778172727357,54.19,79859.86,0.0,-0.99983,0.0,0.03422]
[1778172727735,54.19,79859.86,0.0,-0.99983,0.0,0.03422]
[1778172727836,54.19,79858.73,0.0,-0.99983,0.0,0.03417]
[1778172728475,54.19,79858.73,0.0,-0.99983,0.0,0.03417]
[1778172728561,54.19,79860.03,0.0,-0.99983,0.0,0.03423]
[1778172729446,54.19,79865.93,0.0,-0.99983,0.0,0.03448]
[1778172730453,54.19,79868.51,0.0,-0.99983,0.0,0.03459]
[1778172732737,54.19,79868.2,0.0,-0.99983,0.0,0.03458]
[1778172732800,54.19,79868.89,0.0,-0.99983,0.0,0.03461]
[1778172733302,54.19,79868.89,0.0,-0.99983,0.0,0.03461]
[1778172733350,54.19,79868.89,0.0,-0.99983,0.0,0.03461]
[1778172738553,54.19,79868.86,0.0,-0.99983,0.0,0.03461]
[1778172738654,54.19,79869.01,0.0,-0.99983,0.0,0.03461]
[1778172742537,54.19,79866.61,0.0,-0.99983,0.0,0.03451]
[1778172744489,54.19,79868.64,0.0,-0.99983,0.0,0.0346]
[1778172744551,54.19,79869.39,0.0,-0.99983,0.0,0.03463]
[1778172747572,54.19,79866.39,0.0,-0.99983,0.0,0.0345]
[1778172749586,54.19,79860.05,0.0,-0.99983,0.0,0.03423]
[1778172750648,54.19,79860.05,0.0,-0.99983,0.0,0.03423]
[1778172750720,54.19,79860.05,0.0,-0.99983,0.0,0.03423]
[1778172750749,54.19,79860.36,0.0,-0.99983,0.0,0.03424]
[1778172752776,54.19,79860.34,0.0,-0.99983,0.0,0.03414]
[1778172752861,54.19,79860.34,0.0,-0.99983,0.0,0.03414]
[1778172752925,54.19,79862.61,0.0,-0.99983,0.0,0.03423]
[1778172753614,54.19,79871.61,0.0,-0.99983,0.0,0.03462]
[1778172754625,54.19,79873.4,0.0,-0.99983,0.0,0.0347]
[1778172756635,54.19,79877.12,0.0,-0.99983,0.0,0.03486]
[1778172761163,54.19,79875.93,0.0,-0.99983,0.0,0.03481]
[1778172761321,54.19,79875.93,0.0,-0.99983,0.0,0.03481]
[1778172761352,54.19,79875.93,0.0,-0.99983,0.0,0.03481]
[1778172761423,54.19,79875.93,0.0,-0.99983,0.0,0.03481]
[1778172761670,54.19,79874.48,0.0,-0.99983,0.0,0.03475]
[1778172762677,54.19,79865.21,0.0,-0.99983,0.0,0.03435]
[1778172764228,54.19,79853.5,0.0,-0.99983,0.0,0.03385]
[1778172764665,54.19,79853.5,0.0,-0.99983,0.0,0.03385]
[1778172764905,54.19,79853.5,0.0,-0.99983,0.0,0.03385]
[1778172764987,54.19,79851.03,0.0,-0.99984,0.0,0.03374]
[1778172770733,54.19,79854.28,0.0,-0.99983,0.0,0.03388]
[1778172773062,54.19,79854.05,0.0,-0.99983,0.0,0.03387]
[1778172773218,54.19,79854.05,0.0,-0.99983,0.0,0.03387]
[1778172773692,54.19,79853.99,0.0,-0.99983,0.0,0.03387]
[1778172773702,54.19,79853.99,0.0,-0.99983,0.0,0.03387]
[1778172773754,54.19,79853.66,0.0,-0.99983,0.0,0.03385]
[1778172776775,54.19,79850.27,0.0,-0.99984,0.0,0.03371]
[1778172777951,54.19,79850.27,0.0,-0.99984,0.0,0.03371]
[1778172778070,54.19,79850.27,0.0,-0.99984,0.0,0.03371]
[1778172778162,54.19,79846.28,0.0,-0.99984,0.0,0.03354]
[1778172780803,54.19,79842.98,0.0,-0.99984,0.0,0.0334]
[1778172784052,54.19,79841.47,0.0,-0.99984,0.0,0.03334]
[1778172784119,54.19,79841.47,0.0,-0.99984,0.0,0.03334]
[1778172784658,54.19,79839.37,0.0,-0.99984,0.0,0.03325]
[1778172784792,54.19,79839.37,0.0,-0.99984,0.0,0.03325]
[1778172784831,54.19,79841.78,0.0,-0.99984,0.0,0.03335]
[1778172785838,54.19,79844.14,0.0,-0.99984,0.0,0.03345]
[1778172786845,54.19,79847.34,0.0,-0.99984,0.0,0.03359]
[1778172788159,54.19,79847.34,0.0,-0.99984,0.0,0.03359]
[1778172788265,54.19,79847.34,0.0,-0.99984,0.0,0.03359]
[1778172788209,54.19,79850.56,0.0,-0.99984,0.0,0.03372]
[1778172792887,54.19,79852.57,0.0,-0.99983,0.0,0.03381]
[1778172794901,54.19,79849.95,0.0,-0.99984,0.0,0.0337]
[1778172797155,54.19,79850.16,0.0,-0.99984,0.0,0.0337]
[1778172797206,54.19,79850.16,0.0,-0.99984,0.0,0.0337]
[1778172797645,54.19,79851.38,0.0,-0.99984,0.0,0.03376]
[1778172797830,54.19,79851.38,0.0,-0.99984,0.0,0.03376]
[1778172797922,54.19,79851.6,0.0,-0.99984,0.0,0.03377]
[1778172802957,54.19,79852.86,0.0,-0.99983,0.0,0.03382]
[1778172803964,54.19,79855.95,0.0,-0.99983,0.0,0.03395]
[1778172804971,54.19,79858.77,0.0,-0.99983,0.0,0.03407]
[1778172805520,54.19,79858.77,0.0,-0.99983,0.0,0.03407]
[1778172805638,54.19,79858.77,0.0,-0.99983,0.0,0.03407]
[1778172806985,54.19,79864.27,0.0,-0.99983,0.0,0.03431]
[1778172807736,54.19,79864.27,0.0,-0.99983,0.0,0.03431]
[1778172807992,54.19,79864.41,0.0,-0.99983,0.0,0.03431]
[1778172808512,54.19,79864.41,0.0,-0.99983,0.0,0.03431]
[1778172808630,54.19,79864.41,0.0,-0.99983,0.0,0.03431]
[1778172811679,54.19,79864.19,0.0,-0.99983,0.0,0.0342]
[1778172812022,54.19,79856.02,0.0,-0.99983,0.0,0.03385]
[1778172812746,54.19,79856.02,0.0,-0.99983,0.0,0.03385]
[1778172813029,54.19,79853.7,0.0,-0.99984,0.0,0.03375]
[1778172815044,54.19,79849.64,0.0,-0.99984,0.0,0.03358]
[1778172816273,54.19,79849.64,0.0,-0.99984,0.0,0.03358]
[1778172816303,54.19,79847.68,0.0,-0.99984,0.0,0.0335]
[1778172817058,54.19,79845.47,0.0,-0.99984,0.0,0.03341]
[1778172819072,54.19,79854.22,0.0,-0.99983,0.0,0.03378]
[1778172820079,54.19,79858.51,0.0,-0.99983,0.0,0.03396]
[1778172823542,54.19,79857.69,0.0,-0.99983,0.0,0.03392]
[1778172824107,54.19,79858.07,0.0,-0.99983,0.0,0.03394]
[1778172829146,54.19,79858.22,0.0,-0.99983,0.0,0.03395]
[1778172829940,54.19,79858.22,0.0,-0.99983,0.0,0.03395]
[1778172830153,54.19,79851.74,0.0,-0.99984,0.0,0.03367]
[1778172831160,54.19,79848.1,0.0,-0.99984,0.0,0.03352]
[1778172834181,54.19,79843.57,0.0,-0.99984,0.0,0.03333]
[1778172838209,54.19,79837.93,0.0,-0.99984,0.0,0.03309]
[1778172839632,54.19,79837.26,0.0,-0.99984,0.0,0.03306]
[1778172839696,54.19,79837.26,0.0,-0.99984,0.0,0.03306]
[1778172840127,54.19,79837.26,0.0,-0.99984,0.0,0.03306]
[1778172840198,54.19,79837.26,0.0,-0.99984,0.0,0.03306]
[1778172840223,54.19,79839.41,0.0,-0.99984,0.0,0.03315]
[1778172841230,54.19,79849.42,0.0,-0.99984,0.0,0.03357]
[1778172842237,54.19,79854.78,0.0,-0.99983,0.0,0.0338]
[1778172842448,54.19,79854.78,0.0,-0.99983,0.0,0.0338]
[1778172842564,54.19,79854.78,0.0,-0.99983,0.0,0.0338]
[1778172846047,54.19,79854.19,0.0,-0.99984,0.0,0.03377]
[1778172846155,54.19,79854.19,0.0,-0.99984,0.0,0.03377]
[1778172848559,54.19,79854.67,0.0,-0.99983,0.0,0.03379]
[1778172848695,54.19,79854.67,0.0,-0.99983,0.0,0.03379]
[1778172849286,54.19,79855.92,0.0,-0.99983,0.0,0.03385]
[1778172850294,54.19,79859.05,0.0,-0.99983,0.0,0.03398]
[1778172851219,54.19,79859.05,0.0,-0.99983,0.0,0.03398]
[1778172851318,54.19,79859.05,0.0,-0.99983,0.0,0.03398]
[1778172852307,54.19,79863.26,0.0,-0.99983,0.0,0.03416]
[1778172854322,54.19,79860.36,0.0,-0.99983,0.0,0.03404]
[1778172856114,54.19,79859.25,0.0,-0.99983,0.0,0.03399]
[1778172856227,54.19,79859.25,0.0,-0.99983,0.0,0.03399]
[1778172856504,54.19,79860.75,0.0,-0.99983,0.0,0.03405]
[1778172856639,54.19,79860.75,0.0,-0.99983,0.0,0.03405]
[1778172857342,54.19,79865.78,0.0,-0.99983,0.0,0.03427]
[1778172857976,54.19,79865.78,0.0,-0.99983,0.0,0.03427]
[1778172858041,54.19,79865.78,0.0,-0.99983,0.0,0.03427]
[1778172858349,54.19,79869.62,0.0,-0.99983,0.0,0.03443]
[1778172861574,54.19,79868.1,0.0,-0.99983,0.0,0.03437]
[1778172861635,54.19,79868.1,0.0,-0.99983,0.0,0.03437]
[1778172861726,54.19,79867.06,0.0,-0.99983,0.0,0.03432]
[1778172862760,54.19,79867.06,0.0,-0.99983,0.0,0.03432]
[1778172862802,54.19,79868.05,0.0,-0.99983,0.0,0.03437]
[1778172863527,54.19,79868.05,0.0,-0.99983,0.0,0.03437]
[1778172863620,54.19,79868.11,0.0,-0.99983,0.0,0.03437]
[1778172865401,54.19,79872.88,0.0,-0.99983,0.0,0.03457]
[1778172870436,54.19,79873.1,0.0,-0.99983,0.0,0.03458]
[1778172871443,54.19,79875.43,0.0,-0.99983,0.0,0.03458]
[1778172872463,54.19,79872.05,0.0,-0.99983,0.0,0.03444]
[1778172873925,54.19,79872.05,0.0,-0.99983,0.0,0.03444]
[1778172873999,54.19,79872.05,0.0,-0.99983,0.0,0.03444]
[1778172874095,54.19,79865.01,0.0,-0.99983,0.0,0.03413]
[1778172874766,54.19,79865.01,0.0,-0.99983,0.0,0.03413]
[1778172874899,54.19,79865.01,0.0,-0.99983,0.0,0.03413]
[1778172874986,54.19,79863.55,0.0,-0.99983,0.0,0.03407]
[1778172878452,54.19,79861.57,0.0,-0.99983,0.0,0.03399]
[1778172878561,54.19,79861.57,0.0,-0.99983,0.0,0.03399]
[1778172884173,54.19,79860.15,0.0,-0.99983,0.0,0.03393]
[1778172884298,54.19,79860.15,0.0,-0.99983,0.0,0.03393]
[1778172884539,54.19,79859.71,0.0,-0.99983,0.0,0.03391]
[1778172884672,54.19,79859.71,0.0,-0.99983,0.0,0.03391]
[1778172884693,54.19,79860.05,0.0,-0.99983,0.0,0.03392]
[1778172890589,54.19,79860.16,0.0,-0.99983,0.0,0.03393]
[1778172894214,54.19,79860.02,0.0,-0.99983,0.0,0.03392]
[1778172894264,54.19,79860.02,0.0,-0.99983,0.0,0.03392]
[1778172895624,54.19,79863.12,0.0,-0.99983,0.0,0.03405]
[1778172896631,54.19,79865.42,0.0,-0.99983,0.0,0.03415]
[1778172898400,54.19,79865.46,0.0,-0.99983,0.0,0.03415]
[1778172898532,54.19,79865.46,0.0,-0.99983,0.0,0.03415]
[1778172898632,54.19,79865.46,0.0,-0.99983,0.0,0.03415]
[1778172898890,54.19,79865.46,0.0,-0.99983,0.0,0.03415]
[1778172898969,54.19,79865.39,0.0,-0.99983,0.0,0.03415]
[1778172900659,54.19,79867.63,0.0,-0.99983,0.0,0.03425]
[1778172901666,54.19,79870.9,0.0,-0.99983,0.0,0.03439]
[1778172904067,54.19,79870.47,0.0,-0.99983,0.0,0.03437]
[1778172904118,54.19,79870.47,0.0,-0.99983,0.0,0.03437]
[1778172907740,54.19,79872.06,0.0,-0.99983,0.0,0.03444]
[1778172908318,54.19,79872.06,0.0,-0.99983,0.0,0.03444]
[1778172907841,54.19,79872.43,0.0,-0.99983,0.0,0.03445]
[1778172908573,54.19,79872.43,0.0,-0.99983,0.0,0.03445]
[1778172909549,54.19,79872.24,0.0,-0.99983,0.0,0.03444]
[1778172909722,54.19,79872.15,0.0,-0.99983,0.0,0.03444]
[1778172911736,54.19,79870.04,0.0,-0.99983,0.0,0.03435]
[1778172912749,54.19,79870.04,0.0,-0.99983,0.0,0.03435]
[1778172913141,54.19,79870.04,0.0,-0.99983,0.0,0.03435]
[1778172920799,54.19,79872.78,0.0,-0.99983,0.0,0.03447]
[1778172922743,54.19,79872.78,0.0,-0.99983,0.0,0.03447]
[1778172923357,54.19,79872.78,0.0,-0.99983,0.0,0.03447]
[1778172922813,54.19,79872.8,0.0,-0.99983,0.0,0.03447]
[1778172923820,54.19,79872.51,0.0,-0.99983,0.0,0.03446]
[1778172925834,54.19,79876.61,0.0,-0.99983,0.0,0.03463]
[1778172926841,54.19,79879.73,0.0,-0.99983,0.0,0.03477]
[1778172928858,54.19,79883.05,0.0,-0.99983,0.0,0.03491]
[1778172929865,54.19,79886.75,0.0,-0.99983,0.0,0.03508]
[1778172931532,54.19,79886.79,0.0,-0.99983,0.0,0.03508]
[1778172931652,54.19,79886.79,0.0,-0.99983,0.0,0.03508]
[1778172931879,54.19,79887.16,0.0,-0.99983,0.0,0.03499]
[1778172932764,54.19,79887.16,0.0,-0.99983,0.0,0.03499]
[1778172933436,54.19,79888.81,0.0,-0.99983,0.0,0.03506]
[1778172933592,54.19,79888.81,0.0,-0.99983,0.0,0.03506]
[1778172933894,54.19,79890.92,0.0,-0.99983,0.0,0.03515]
[1778172937921,54.19,79893.0,0.0,-0.99983,0.0,0.03525]
[1778172939620,54.19,79893.13,0.0,-0.99983,0.0,0.03525]
[1778172939935,54.19,79893.65,0.0,-0.99983,0.0,0.03527]
[1778172940942,54.19,79886.25,0.0,-0.99983,0.0,0.03495]
[1778172941949,54.19,79885.39,0.0,-0.99983,0.0,0.03491]
[1778172942749,54.19,79885.39,0.0,-0.99983,0.0,0.03491]
[1778172943426,54.19,79885.39,0.0,-0.99983,0.0,0.03491]
[1778172942956,54.19,79885.33,0.0,-0.99983,0.0,0.03491]
[1778172943963,54.19,79885.28,0.0,-0.99983,0.0,0.03491]
[1778172945977,54.19,79881.67,0.0,-0.99983,0.0,0.03475]
[1778172946984,54.19,79872.04,0.0,-0.99983,0.0,0.03433]
[1778172948602,54.19,79871.02,0.0,-0.99983,0.0,0.03429]
[1778172948999,54.19,79871.1,0.0,-0.99983,0.0,0.03429]
[1778172951099,54.19,79870.99,0.0,-0.99983,0.0,0.03429]
[1778172951134,54.19,79863.89,0.0,-0.99983,0.0,0.03398]
[1778172952019,54.19,79858.53,0.0,-0.99984,0.0,0.03376]
[1778172953026,54.19,79859.76,0.0,-0.99983,0.0,0.03381]
[1778172957054,54.19,79863.79,0.0,-0.99983,0.0,0.03398]
[1778172958623,54.19,79863.35,0.0,-0.99983,0.0,0.03396]
[1778172959068,54.19,79863.27,0.0,-0.99983,0.0,0.03396]
[1778172964225,54.19,79862.43,0.0,-0.99983,0.0,0.03392]
[1778172964320,54.19,79862.12,0.0,-0.99983,0.0,0.03391]
[1778172966118,54.19,79866.1,0.0,-0.99983,0.0,0.03408]
[1778172971153,54.19,79865.77,0.0,-0.99983,0.0,0.03406]
[1778172974702,54.19,79866.81,0.0,-0.99983,0.0,0.03411]
[1778172974783,54.19,79866.81,0.0,-0.99983,0.0,0.03411]
[1778172975592,54.19,79866.95,0.0,-0.99983,0.0,0.03411]
[1778172975655,54.19,79866.95,0.0,-0.99983,0.0,0.03411]
[1778172976188,54.19,79867.31,0.0,-0.99983,0.0,0.03413]
[1778172981769,54.19,79868.31,0.0,-0.99983,0.0,0.03417]
[1778172981799,54.19,79868.31,0.0,-0.99983,0.0,0.03417]
[1778172982230,54.19,79863.81,0.0,-0.99983,0.0,0.03398]
[1778172985174,54.19,79862.82,0.0,-0.99983,0.0,0.03394]
[1778172985972,54.19,79860.84,0.0,-0.99983,0.0,0.03385]
[1778172986069,54.19,79860.84,0.0,-0.99983,0.0,0.03385]
[1778172986258,54.19,79859.05,0.0,-0.99983,0.0,0.03378]
[1778172988272,54.19,79856.77,0.0,-0.99984,0.0,0.03368]
[1778172989279,54.19,79854.55,0.0,-0.99984,0.0,0.03359]
[1778172990177,54.19,79854.55,0.0,-0.99984,0.0,0.03359]
[1778172990278,54.19,79854.55,0.0,-0.99984,0.0,0.03359]
[1778172990286,54.19,79850.65,0.0,-0.99984,0.0,0.03342]
[1778172994314,54.19,79844.28,0.0,-0.99984,0.0,0.03306]
[1778172995321,54.19,79841.97,0.0,-0.99984,0.0,0.03296]
[1778172996022,54.19,79841.97,0.0,-0.99984,0.0,0.03296]
[1778172996148,54.19,79841.97,0.0,-0.99984,0.0,0.03296]
[1778172999349,54.19,79836.84,0.0,-0.99984,0.0,0.03275]
[1778172999606,54.19,79836.84,0.0,-0.99984,0.0,0.03275]
[1778173001110,54.19,79836.96,0.0,-0.99984,0.0,0.03276]
[1778173001282,54.19,79836.96,0.0,-0.99984,0.0,0.03276]
[1778173001363,54.19,79837.57,0.0,-0.99984,0.0,0.03278]
[1778173002377,54.19,79835.1,0.0,-0.99984,0.0,0.03268]
[1778173003383,54.19,79831.8,0.0,-0.99984,0.0,0.03254]
[1778173004390,54.19,79826.59,0.0,-0.99984,0.0,0.03233]
[1778173005397,54.19,79821.87,0.0,-0.99984,0.0,0.03214]
[1778173007411,54.19,79819.17,0.0,-0.99984,0.0,0.03203]
[1778173008418,54.19,79814.31,0.0,-0.99984,0.0,0.03183]
[1778173009425,54.19,79810.16,0.0,-0.99985,0.0,0.03167]
[1778173014462,54.19,79810.39,0.0,-0.99985,0.0,0.03168]
[1778173015469,54.19,79803.38,0.0,-0.99985,0.0,0.0314]
[1778173016476,54.19,79802.59,0.0,-0.99985,0.0,0.03137]
[1778173021511,54.19,79802.38,0.0,-0.99985,0.0,0.03136]
[1778173026546,54.19,79802.06,0.0,-0.99985,0.0,0.03135]
[1778173027553,54.19,79804.28,0.0,-0.99985,0.0,0.03143]
[1778173032589,54.19,79802.83,0.0,-0.99985,0.0,0.03138]
[1778173033621,54.19,79802.83,0.0,-0.99985,0.0,0.03138]
[1778173033653,54.19,79802.82,0.0,-0.99985,0.0,0.03138]
[1778173037264,54.19,79801.0,0.0,-0.99985,0.0,0.0313]
[1778173037355,54.19,79801.71,0.0,-0.99985,0.0,0.03133]
[1778173042754,54.19,79802.12,0.0,-0.99985,0.0,0.03135]
[1778173043503,54.19,79802.12,0.0,-0.99985,0.0,0.03135]
[1778173046687,54.19,79807.65,0.0,-0.99985,0.0,0.03157]
[1778173047694,54.19,79813.17,0.0,-0.99985,0.0,0.03179]
[1778173048617,54.19,79813.17,0.0,-0.99985,0.0,0.03179]
[1778173048701,54.19,79814.2,0.0,-0.99984,0.0,0.03183]
[1778173049596,54.19,79814.2,0.0,-0.99984,0.0,0.03183]
[1778173049708,54.19,79813.79,0.0,-0.99985,0.0,0.03181]
[1778173051722,54.19,79807.73,0.0,-0.99985,0.0,0.03148]
[1778173052729,54.19,79804.06,0.0,-0.99985,0.0,0.03133]
[1778173055750,54.19,79800.58,0.0,-0.99985,0.0,0.03119]
[1778173056771,54.19,79792.06,0.0,-0.99985,0.0,0.03086]
[1778173058053,54.19,79792.06,0.0,-0.99985,0.0,0.03086]
[1778173058113,54.19,79792.06,0.0,-0.99985,0.0,0.03086]
[1778173058214,54.19,79789.25,0.0,-0.99985,0.0,0.03075]
[1778173059071,54.19,79783.05,0.0,-0.99985,0.0,0.03051]
[1778173059790,54.19,79777.91,0.0,-0.99985,0.0,0.03031]
[1778173060647,54.19,79777.91,0.0,-0.99985,0.0,0.03031]
[1778173065832,54.19,79778.51,0.0,-0.99985,0.0,0.03033]
[1778173067049,54.19,79778.51,0.0,-0.99985,0.0,0.03033]
[1778173067132,54.19,79778.51,0.0,-0.99985,0.0,0.03033]
[1778173067232,54.19,79778.34,0.0,-0.99985,0.0,0.03033]
[1778173067756,54.19,79778.34,0.0,-0.99985,0.0,0.03033]
[1778173068387,54.19,79778.34,0.0,-0.99985,0.0,0.03033]
[1778173069860,54.19,79767.2,0.0,-0.99985,0.0,0.0299]
[1778173070868,54.19,79758.31,0.0,-0.99986,0.0,0.02957]
[1778173071874,54.19,79753.5,0.0,-0.99986,0.0,0.02939]
[1778173072881,54.19,79748.04,0.0,-0.99986,0.0,0.02918]
[1778173073888,54.19,79745.76,0.0,-0.99986,0.0,0.0291]
[1778173075902,54.19,79748.17,0.0,-0.99986,0.0,0.02919]
[1778173077034,54.19,79748.17,0.0,-0.99986,0.0,0.02919]
[1778173077129,54.19,79754.55,0.0,-0.99986,0.0,0.02943]
[1778173078560,54.19,79754.55,0.0,-0.99986,0.0,0.02943]
[1778173077919,54.19,79751.11,0.0,-0.99986,0.0,0.0293]
[1778173078641,54.19,79751.11,0.0,-0.99986,0.0,0.0293]
[1778173078926,54.19,79750.68,0.0,-0.99986,0.0,0.02928]
[1778173081947,54.19,79747.77,0.0,-0.99986,0.0,0.02917]
[1778173083961,54.19,79745.65,0.0,-0.99986,0.0,0.02909]
[1778173085975,54.19,79748.17,0.0,-0.99986,0.0,0.02919]
[1778173088996,54.19,79750.17,0.0,-0.99986,0.0,0.02926]
[1778173091010,54.19,79752.22,0.0,-0.99986,0.0,0.02934]
[1778173094031,54.19,79756.9,0.0,-0.99986,0.0,0.02951]
[1778173096045,54.19,79759.01,0.0,-0.99986,0.0,0.02959]
[1778173097052,54.19,79761.09,0.0,-0.99986,0.0,0.02967]
[1778173097751,54.19,79761.09,0.0,-0.99986,0.0,0.02967]
[1778173098059,54.19,79761.18,0.0,-0.99986,0.0,0.02967]
[1778173098609,54.19,79761.18,0.0,-0.99986,0.0,0.02967]
[1778173099066,54.19,79765.77,0.0,-0.99986,0.0,0.02985]
[1778173100073,54.19,79768.83,0.0,-0.99985,0.0,0.02996]
[1778173101080,54.19,79764.42,0.0,-0.99986,0.0,0.0298]
[1778173102088,54.19,79760.01,0.0,-0.99986,0.0,0.02963]
[1778173103094,54.19,79757.05,0.0,-0.99986,0.0,0.02952]
[1778173106859,54.19,79758.31,0.0,-0.99986,0.0,0.02957]
[1778173107122,54.19,79766.93,0.0,-0.99985,0.0,0.02989]
[1778173108376,54.19,79766.93,0.0,-0.99985,0.0,0.02989]
[1778173108435,54.19,79766.93,0.0,-0.99985,0.0,0.02989]
[1778173108528,54.19,79768.97,0.0,-0.99985,0.0,0.02997]
[1778173110143,54.19,79771.86,0.0,-0.99985,0.0,0.03008]
[1778173111150,54.19,79783.55,0.0,-0.99985,0.0,0.03044]
[1778173112157,54.19,79787.23,0.0,-0.99985,0.0,0.03058]
[1778173113164,54.19,79789.1,0.0,-0.99985,0.0,0.03065]
[1778173115178,54.19,79785.72,0.0,-0.99985,0.0,0.03052]
[1778173117075,54.19,79786.39,0.0,-0.99985,0.0,0.03054]
[1778173117183,54.19,79786.39,0.0,-0.99985,0.0,0.03054]
[1778173117192,54.19,79788.52,0.0,-0.99985,0.0,0.03063]
[1778173121220,54.19,79790.7,0.0,-0.99985,0.0,0.03071]
[1778173121934,54.19,79790.7,0.0,-0.99985,0.0,0.03071]
[1778173125248,54.19,79787.76,0.0,-0.99985,0.0,0.0306]
[1778173128365,54.19,79787.79,0.0,-0.99985,0.0,0.0306]
[1778173128516,54.19,79787.79,0.0,-0.99985,0.0,0.0306]
[1778173128617,54.19,79788.27,0.0,-0.99985,0.0,0.03062]
[1778173134311,54.19,79786.84,0.0,-0.99985,0.0,0.03056]
[1778173135318,54.19,79784.83,0.0,-0.99985,0.0,0.03048]
[1778173140353,54.19,79784.01,0.0,-0.99985,0.0,0.03045]
[1778173145388,54.19,79788.92,0.0,-0.99985,0.0,0.03064]
[1778173146396,54.19,79795.63,0.0,-0.99985,0.0,0.0309]
[1778173147402,54.19,79805.47,0.0,-0.99985,0.0,0.03129]
[1778173148409,54.19,79806.86,0.0,-0.99985,0.0,0.03135]
[1778173150423,54.19,79802.99,0.0,-0.99985,0.0,0.03119]
[1778173154451,54.19,79798.39,0.0,-0.99985,0.0,0.03101]
[1778173155458,54.19,79793.11,0.0,-0.99985,0.0,0.03081]
[1778173156465,54.19,79790.99,0.0,-0.99985,0.0,0.03072]
[1778173161501,54.19,79791.94,0.0,-0.99985,0.0,0.03076]
[1778173162508,54.19,79794.01,0.0,-0.99985,0.0,0.03084]
[1778173166536,54.19,79791.89,0.0,-0.99985,0.0,0.03076]
[1778173167543,54.19,79790.09,0.0,-0.99985,0.0,0.03069]
[1778173168550,54.19,79787.94,0.0,-0.99985,0.0,0.0306]
[1778173169557,54.19,79790.94,0.0,-0.99985,0.0,0.03072]
[1778173174592,54.19,79792.17,0.0,-0.99985,0.0,0.03068]
[1778173175599,54.19,79794.05,0.0,-0.99985,0.0,0.03075]
[1778173180634,54.19,79794.2,0.0,-0.99985,0.0,0.03075]
[1778173182760,54.19,79794.04,0.0,-0.99985,0.0,0.03075]
[1778173183214,54.19,79794.04,0.0,-0.99985,0.0,0.03075]
[1778173185669,54.19,79796.4,0.0,-0.99985,0.0,0.03084]
[1778173189203,54.19,79797.14,0.0,-0.99985,0.0,0.03087]
[1778173189321,54.19,79797.14,0.0,-0.99985,0.0,0.03087]
[1778173189419,54.19,79792.25,0.0,-0.99985,0.0,0.03068]
[1778173189697,54.19,79789.88,0.0,-0.99985,0.0,0.03059]
[1778173192756,54.19,79790.42,0.0,-0.99985,0.0,0.03061]
[1778173193226,54.19,79790.42,0.0,-0.99985,0.0,0.03061]
[1778173200908,54.19,79790.18,0.0,-0.99985,0.0,0.0306]
[1778173200934,54.19,79790.18,0.0,-0.99985,0.0,0.0306]
[1778173201030,54.19,79793.55,0.0,-0.99985,0.0,0.03073]
[1778173201939,54.19,79793.55,0.0,-0.99985,0.0,0.03073]
[1778173202207,54.19,79793.55,0.0,-0.99985,0.0,0.03073]
[1778173202253,54.19,79789.01,0.0,-0.99985,0.0,0.03055]
[1778173202793,54.19,79786.96,0.0,-0.99985,0.0,0.03047]
[1778173204452,54.19,79786.96,0.0,-0.99985,0.0,0.03047]
[1778173204602,54.19,79786.96,0.0,-0.99985,0.0,0.03047]
[1778173204687,54.19,79794.83,0.0,-0.99985,0.0,0.03078]
[1778173205814,54.19,79796.86,0.0,-0.99985,0.0,0.03086]
[1778173206821,54.19,79801.07,0.0,-0.99985,0.0,0.03102]
[1778173209541,54.19,79800.73,0.0,-0.99985,0.0,0.03101]
[1778173209554,54.19,79800.73,0.0,-0.99985,0.0,0.03101]
[1778173209690,54.19,79800.73,0.0,-0.99985,0.0,0.03101]
[1778173209642,54.19,79799.3,0.0,-0.99985,0.0,0.03095]
[1778173209844,54.19,79796.0,0.0,-0.99985,0.0,0.03082]
[1778173211639,54.19,79796.0,0.0,-0.99985,0.0,0.03082]
[1778173211652,54.19,79796.0,0.0,-0.99985,0.0,0.03082]
[1778173211685,54.19,79786.04,0.0,-0.99985,0.0,0.03044]
[1778173212866,54.19,79783.8,0.0,-0.99985,0.0,0.03035]
[1778173213873,54.19,79781.89,0.0,-0.99985,0.0,0.03028]
[1778173215887,54.19,79783.88,0.0,-0.99985,0.0,0.03036]
[1778173218645,54.19,79784.23,0.0,-0.99985,0.0,0.03037]
[1778173218690,54.19,79783.23,0.0,-0.99985,0.0,0.03033]
[1778173219954,54.19,79783.5,0.0,-0.99985,0.0,0.03034]
[1778173220019,54.19,79785.57,0.0,-0.99985,0.0,0.03042]
[1778173220922,54.19,79783.4,0.0,-0.99985,0.0,0.03034]
[1778173222938,54.19,79772.91,0.0,-0.99985,0.0,0.02994]
[1778173223945,54.19,79769.18,0.0,-0.99986,0.0,0.02979]
[1778173229717,54.19,79769.88,0.0,-0.99986,0.0,0.02982]
[1778173229782,54.19,79771.45,0.0,-0.99985,0.0,0.02988]
[1778173230514,54.19,79771.45,0.0,-0.99985,0.0,0.02988]
[1778173230630,54.19,79771.45,0.0,-0.99985,0.0,0.02988]
[1778173230728,54.19,79771.8,0.0,-0.99985,0.0,0.02989]
[1778173232002,54.19,79773.59,0.0,-0.99985,0.0,0.02987]
[1778173233028,54.19,79773.59,0.0,-0.99985,0.0,0.02987]
[1778173233105,54.19,79773.59,0.0,-0.99985,0.0,0.02987]
[1778173233206,54.19,79777.01,0.0,-0.99985,0.0,0.03]
[1778173237792,54.19,79776.66,0.0,-0.99985,0.0,0.02999]
[1778173238553,54.19,79776.66,0.0,-0.99985,0.0,0.02999]
[1778173238654,54.19,79781.1,0.0,-0.99985,0.0,0.03016]
[1778173240062,54.19,79784.21,0.0,-0.99985,0.0,0.03028]
[1778173242078,54.19,79787.17,0.0,-0.99985,0.0,0.03039]
[1778173246104,54.19,79789.27,0.0,-0.99985,0.0,0.03047]
[1778173247692,54.19,79789.27,0.0,-0.99985,0.0,0.03047]
[1778173247755,54.19,79788.17,0.0,-0.99985,0.0,0.03043]
[1778173248199,54.19,79788.17,0.0,-0.99985,0.0,0.03043]
[1778173248402,54.19,79788.17,0.0,-0.99985,0.0,0.03043]
[1778173254160,54.19,79789.39,0.0,-0.99985,0.0,0.03048]
[1778173255167,54.19,79793.27,0.0,-0.99985,0.0,0.03063]
[1778173256174,54.19,79795.19,0.0,-0.99985,0.0,0.0307]
[1778173257181,54.19,79798.76,0.0,-0.99985,0.0,0.03084]
[1778173258595,54.19,79798.76,0.0,-0.99985,0.0,0.03084]
[1778173258711,54.19,79798.76,0.0,-0.99985,0.0,0.03084]
[1778173260610,54.19,79799.34,0.0,-0.99985,0.0,0.03086]
[1778173260724,54.19,79799.34,0.0,-0.99985,0.0,0.03086]
[1778173260711,54.19,79798.87,0.0,-0.99985,0.0,0.03084]
[1778173261209,54.19,79798.77,0.0,-0.99985,0.0,0.03084]
[1778173263223,54.19,79796.9,0.0,-0.99985,0.0,0.03077]
[1778173264032,54.19,79796.9,0.0,-0.99985,0.0,0.03077]
[1778173264116,54.19,79796.9,0.0,-0.99985,0.0,0.03077]
[1778173270331,54.19,79794.06,0.0,-0.99985,0.0,0.03066]
[1778173270460,54.19,79794.06,0.0,-0.99985,0.0,0.03066]
[1778173270548,54.19,79793.68,0.0,-0.99985,0.0,0.03064]
[1778173271280,54.19,79786.82,0.0,-0.99985,0.0,0.03038]
[1778173272060,54.19,79786.82,0.0,-0.99985,0.0,0.03038]
[1778173272165,54.19,79786.82,0.0,-0.99985,0.0,0.03038]
[1778173272287,54.19,79783.09,0.0,-0.99985,0.0,0.03023]
[1778173273653,54.19,79783.09,0.0,-0.99985,0.0,0.03023]
[1778173273719,54.19,79781.42,0.0,-0.99985,0.0,0.03017]
[1778173275308,54.19,79783.92,0.0,-0.99985,0.0,0.03026]
[1778173276315,54.19,79790.34,0.0,-0.99985,0.0,0.03051]
[1778173276814,54.19,79790.34,0.0,-0.99985,0.0,0.03051]
[1778173277322,54.19,79796.12,0.0,-0.99985,0.0,0.03074]
[1778173279336,54.19,79797.95,0.0,-0.99985,0.0,0.03081]
[1778173284371,54.19,79800.99,0.0,-0.99985,0.0,0.03093]
[1778173285378,54.19,79802.88,0.0,-0.99985,0.0,0.031]
[1778173286540,54.19,79802.88,0.0,-0.99985,0.0,0.031]
[1778173286662,54.19,79802.88,0.0,-0.99985,0.0,0.031]
[1778173287787,54.19,79802.14,0.0,-0.99985,0.0,0.03097]
[1778173288476,54.19,79803.17,0.0,-0.99985,0.0,0.03101]
[1778173293434,54.19,79798.12,0.0,-0.99985,0.0,0.03072]
[1778173294441,54.19,79794.18,0.0,-0.99985,0.0,0.03057]
[1778173295448,54.19,79791.92,0.0,-0.99985,0.0,0.03048]
[1778173295919,54.19,79791.92,0.0,-0.99985,0.0,0.03048]
[1778173296023,54.19,79791.92,0.0,-0.99985,0.0,0.03048]
[1778173296455,54.19,79794.15,0.0,-0.99985,0.0,0.03057]
[1778173298625,54.19,79795.55,0.0,-0.99985,0.0,0.03062]
[1778173298691,54.19,79795.55,0.0,-0.99985,0.0,0.03062]
[1778173298703,54.19,79793.63,0.0,-0.99985,0.0,0.03055]
[1778173299476,54.19,79788.96,0.0,-0.99985,0.0,0.03037]
[1778173299807,54.19,79788.96,0.0,-0.99985,0.0,0.03037]
[1778173299819,54.19,79788.96,0.0,-0.99985,0.0,0.03037]
[1778173302497,54.19,79794.42,0.0,-0.99985,0.0,0.03058]
[1778173303106,54.19,79794.42,0.0,-0.99985,0.0,0.03058]
[1778173303121,54.19,79794.42,0.0,-0.99985,0.0,0.03058]
[1778173303244,54.19,79794.42,0.0,-0.99985,0.0,0.03058]
[1778173303301,54.19,79794.42,0.0,-0.99985,0.0,0.03058]
[1778173303504,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173305518,54.19,79798.83,0.0,-0.99985,0.0,0.03075]
[1778173308036,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173308193,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173308306,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173308454,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173308654,54.19,79799.1,0.0,-0.99985,0.0,0.03076]
[1778173308702,54.19,79801.04,0.0,-0.99985,0.0,0.03083]
[1778173309244,54.19,79801.04,0.0,-0.99985,0.0,0.03083]
[1778173309546,54.19,79801.18,0.0,-0.99985,0.0,0.03084]
[1778173314581,54.19,79801.86,0.0,-0.99985,0.0,0.03087]
[1778173319616,54.19,79801.99,0.0,-0.99985,0.0,0.03087]
[1778173320490,54.19,79801.99,0.0,-0.99985,0.0,0.03087]
[1778173320658,54.19,79801.99,0.0,-0.99985,0.0,0.03087]
[1778173320667,54.19,79800.02,0.0,-0.99985,0.0,0.03079]
[1778173321226,54.19,79800.02,0.0,-0.99985,0.0,0.03079]
[1778173321288,54.19,79800.02,0.0,-0.99985,0.0,0.03079]
[1778173323644,54.19,79788.26,0.0,-0.99985,0.0,0.03034]
[1778173324365,54.19,79788.26,0.0,-0.99985,0.0,0.03034]
[1778173324646,54.19,79788.26,0.0,-0.99985,0.0,0.03034]
[1778173324651,54.19,79781.44,0.0,-0.99985,0.0,0.03008]
[1778173325073,54.19,79781.44,0.0,-0.99985,0.0,0.03008]
[1778173325256,54.19,79781.44,0.0,-0.99985,0.0,0.03008]
[1778173325658,54.19,79778.93,0.0,-0.99985,0.0,0.02998]
[1778173327672,54.19,79773.79,0.0,-0.99986,0.0,0.02979]
[1778173328679,54.19,79780.22,0.0,-0.99985,0.0,0.03003]
[1778173329248,54.19,79780.22,0.0,-0.99985,0.0,0.03003]
[1778173329316,54.19,79780.22,0.0,-0.99985,0.0,0.03003]
[1778173329499,54.19,79780.22,0.0,-0.99985,0.0,0.03003]
[1778173329615,54.19,79780.22,0.0,-0.99985,0.0,0.03003]
[1778173329686,54.19,79778.92,0.0,-0.99985,0.0,0.02998]
[1778173331700,54.19,79777.53,0.0,-0.99985,0.0,0.02993]
[1778173334721,54.19,79779.42,0.0,-0.99985,0.0,0.03]
[1778173335478,54.19,79779.42,0.0,-0.99985,0.0,0.03]
[1778173335608,54.19,79779.42,0.0,-0.99985,0.0,0.03]
[1778173335729,54.19,79778.21,0.0,-0.99985,0.0,0.02995]
[1778173336287,54.19,79778.21,0.0,-0.99985,0.0,0.02995]
[1778173336473,54.19,79778.21,0.0,-0.99985,0.0,0.02995]
[1778173341798,54.19,79777.15,0.0,-0.99985,0.0,0.02991]
[1778173341916,54.19,79778.02,0.0,-0.99985,0.0,0.02995]
[1778173342777,54.19,79785.88,0.0,-0.99985,0.0,0.03025]
[1778173343068,54.19,79785.88,0.0,-0.99985,0.0,0.03025]
[1778173343176,54.19,79785.88,0.0,-0.99985,0.0,0.03025]
[1778173343784,54.19,79791.07,0.0,-0.99985,0.0,0.03045]
[1778173347204,54.19,79791.69,0.0,-0.99985,0.0,0.03047]
[1778173347329,54.19,79791.69,0.0,-0.99985,0.0,0.03047]
[1778173347812,54.19,79791.76,0.0,-0.99985,0.0,0.03047]
[1778173349826,54.19,79789.12,0.0,-0.99985,0.0,0.03037]
[1778173349907,54.19,79789.12,0.0,-0.99985,0.0,0.03037]
[1778173349919,54.19,79789.12,0.0,-0.99985,0.0,0.03037]
[1778173352847,54.19,79785.92,0.0,-0.99985,0.0,0.03016]
[1778173353832,54.19,79785.92,0.0,-0.99985,0.0,0.03016]
[1778173353854,54.19,79783.51,0.0,-0.99985,0.0,0.03007]
[1778173353951,54.19,79783.51,0.0,-0.99985,0.0,0.03007]
[1778173354052,54.19,79783.51,0.0,-0.99985,0.0,0.03007]
[1778173354861,54.19,79783.48,0.0,-0.99985,0.0,0.03006]
[1778173355868,54.19,79786.32,0.0,-0.99985,0.0,0.03017]
[1778173358674,54.19,79786.16,0.0,-0.99985,0.0,0.03017]
[1778173358836,54.19,79786.16,0.0,-0.99985,0.0,0.03017]
[1778173358850,54.19,79786.16,0.0,-0.99985,0.0,0.03017]
[1778173358780,54.19,79787.77,0.0,-0.99985,0.0,0.03023]
[1778173359020,54.19,79787.77,0.0,-0.99985,0.0,0.03023]
[1778173359112,54.19,79789.64,0.0,-0.99985,0.0,0.0303]
[1778173359896,54.19,79792.83,0.0,-0.99985,0.0,0.03042]
[1778173363924,54.19,79800.37,0.0,-0.99985,0.0,0.03071]
[1778173364931,54.19,79811.08,0.0,-0.99985,0.0,0.03113]
[1778173366637,54.19,79811.08,0.0,-0.99985,0.0,0.03113]
[1778173366678,54.19,79814.19,0.0,-0.99985,0.0,0.03126]
[1778173366950,54.19,79817.93,0.0,-0.99985,0.0,0.0314]
[1778173368732,54.19,79817.93,0.0,-0.99985,0.0,0.0314]
[1778173368812,54.19,79845.58,0.0,-0.99984,0.0,0.03252]
[1778173368963,54.19,79862.38,0.0,-0.99984,0.0,0.03322]
[1778173369970,54.19,79867.05,0.0,-0.99984,0.0,0.03341]
[1778173371984,54.19,79860.84,0.0,-0.99984,0.0,0.03315]
[1778173373323,54.19,79860.84,0.0,-0.99984,0.0,0.03315]
[1778173373398,54.19,79855.35,0.0,-0.99984,0.0,0.03292]
[1778173376013,54.19,79858.75,0.0,-0.99984,0.0,0.03306]
[1778173377019,54.19,79859.87,0.0,-0.99984,0.0,0.03311]
[1778173378026,54.19,79857.57,0.0,-0.99984,0.0,0.03302]
[1778173379033,54.19,79854.16,0.0,-0.99984,0.0,0.03287]
[1778173382055,54.19,79852.76,0.0,-0.99984,0.0,0.03282]
[1778173383102,54.19,79852.76,0.0,-0.99984,0.0,0.03282]
[1778173383240,54.19,79852.76,0.0,-0.99984,0.0,0.03282]
[1778173383414,54.19,79852.76,0.0,-0.99984,0.0,0.03282]
[1778173383581,54.19,79852.76,0.0,-0.99984,0.0,0.03282]
[1778173383605,54.19,79850.81,0.0,-0.99984,0.0,0.03274]
[1778173384069,54.19,79847.95,0.0,-0.99984,0.0,0.03262]
[1778173388099,54.19,79849.14,0.0,-0.99984,0.0,0.03267]
[1778173389133,54.19,79849.14,0.0,-0.99984,0.0,0.03267]
[1778173389591,54.19,79849.14,0.0,-0.99984,0.0,0.03267]
[1778173389713,54.19,79849.14,0.0,-0.99984,0.0,0.03267]
[1778173393136,54.19,79837.06,0.0,-0.99984,0.0,0.03217]
[1778173394143,54.19,79828.15,0.0,-0.99984,0.0,0.03181]
[1778173395598,54.19,79828.15,0.0,-0.99984,0.0,0.03181]
[1778173395756,54.19,79828.15,0.0,-0.99984,0.0,0.03181]
[1778173395857,54.19,79828.42,0.0,-0.99984,0.0,0.03182]
[1778173397782,54.19,79827.92,0.0,-0.99984,0.0,0.0318]
[1778173398510,54.19,79827.46,0.0,-0.99984,0.0,0.03179]
[1778173398540,54.19,79828.26,0.0,-0.99984,0.0,0.03182]
[1778173402200,54.19,79829.18,0.0,-0.99984,0.0,0.03185]
[1778173404214,54.19,79830.36,0.0,-0.99984,0.0,0.0319]
[1778173406228,54.19,79831.31,0.0,-0.99984,0.0,0.03194]
[1778173407235,54.19,79832.49,0.0,-0.99984,0.0,0.03199]
[1778173411457,54.19,79831.96,0.0,-0.99984,0.0,0.03197]
[1778173412460,54.19,79831.15,0.0,-0.99984,0.0,0.03184]
[1778173412473,54.19,79831.15,0.0,-0.99984,0.0,0.03184]
[1778173412770,54.19,79831.15,0.0,-0.99984,0.0,0.03184]
[1778173413236,54.19,79831.23,0.0,-0.99984,0.0,0.03184]
[1778173413277,54.19,79831.66,0.0,-0.99984,0.0,0.03186]
[1778173414284,54.19,79830.43,0.0,-0.99984,0.0,0.03181]
[1778173419319,54.19,79830.82,0.0,-0.99984,0.0,0.03182]
[1778173420326,54.19,79829.8,0.0,-0.99984,0.0,0.03178]
[1778173421891,54.19,79836.75,0.0,-0.99984,0.0,0.03206]
[1778173422308,54.19,79836.75,0.0,-0.99984,0.0,0.03206]
[1778173422363,54.19,79836.75,0.0,-0.99984,0.0,0.03206]
[1778173422464,54.19,79839.55,0.0,-0.99984,0.0,0.03218]
[1778173426369,54.19,79840.66,0.0,-0.99984,0.0,0.03222]
[1778173428383,54.19,79841.51,0.0,-0.99984,0.0,0.03226]
[1778173431406,54.19,79845.0,0.0,-0.99984,0.0,0.0324]
[1778173432108,54.19,79845.0,0.0,-0.99984,0.0,0.0324]
[1778173432168,54.19,79845.0,0.0,-0.99984,0.0,0.0324]
[1778173432412,54.19,79846.84,0.0,-0.99984,0.0,0.03247]
[1778173433419,54.19,79844.99,0.0,-0.99984,0.0,0.0324]
[1778173434426,54.19,79851.56,0.0,-0.99984,0.0,0.03267]
[1778173435433,54.19,79852.81,0.0,-0.99984,0.0,0.03272]
[1778173436059,54.19,79852.81,0.0,-0.99984,0.0,0.03272]
[1778173436209,54.19,79852.81,0.0,-0.99984,0.0,0.03272]
[1778173436440,54.19,79854.69,0.0,-0.99984,0.0,0.0328]
[1778173439600,54.19,79854.73,0.0,-0.99984,0.0,0.0328]
[1778173439902,54.19,79856.44,0.0,-0.99984,0.0,0.03287]
[1778173440935,54.19,79856.44,0.0,-0.99984,0.0,0.03287]
[1778173440468,54.19,79858.32,0.0,-0.99984,0.0,0.03295]
[1778173441014,54.19,79858.32,0.0,-0.99984,0.0,0.03295]
[1778173442484,54.19,79861.13,0.0,-0.99984,0.0,0.03306]
[1778173443491,54.19,79859.6,0.0,-0.99984,0.0,0.033]
[1778173445505,54.19,79860.78,0.0,-0.99984,0.0,0.03305]
[1778173446021,54.19,79860.78,0.0,-0.99984,0.0,0.03305]
[1778173446175,54.19,79860.78,0.0,-0.99984,0.0,0.03305]
[1778173451547,54.19,79857.79,0.0,-0.99984,0.0,0.03293]
[1778173452277,54.19,79857.79,0.0,-0.99984,0.0,0.03293]
[1778173452329,54.19,79857.79,0.0,-0.99984,0.0,0.03293]
[1778173452553,54.19,79857.79,0.0,-0.99984,0.0,0.03293]
[1778173452554,54.19,79854.61,0.0,-0.99984,0.0,0.03279]
[1778173455585,54.19,79859.17,0.0,-0.99984,0.0,0.03298]
[1778173456042,54.19,79859.17,0.0,-0.99984,0.0,0.03298]
[1778173456117,54.19,79859.17,0.0,-0.99984,0.0,0.03298]
[1778173457773,54.19,79858.54,0.0,-0.99984,0.0,0.03296]
[1778173458415,54.19,79858.54,0.0,-0.99984,0.0,0.03296]
[1778173458606,54.19,79858.81,0.0,-0.99984,0.0,0.03297]
[1778173462635,54.19,79856.65,0.0,-0.99984,0.0,0.03288]
[1778173463642,54.19,79854.09,0.0,-0.99984,0.0,0.03277]
[1778173464649,54.19,79855.01,0.0,-0.99984,0.0,0.03281]
[1778173465656,54.19,79854.22,0.0,-0.99984,0.0,0.03278]
[1778173466663,54.19,79855.88,0.0,-0.99984,0.0,0.03285]
[1778173468677,54.19,79854.84,0.0,-0.99984,0.0,0.0328]
[1778173470232,54.19,79854.91,0.0,-0.99984,0.0,0.03281]
[1778173470364,54.19,79854.91,0.0,-0.99984,0.0,0.03281]
[1778173471700,54.19,79849.5,0.0,-0.99984,0.0,0.03248]
[1778173472706,54.19,79841.63,0.0,-0.99984,0.0,0.03216]
[1778173473807,54.19,79841.63,0.0,-0.99984,0.0,0.03216]
[1778173473820,54.19,79841.63,0.0,-0.99984,0.0,0.03216]
[1778173473908,54.19,79841.72,0.0,-0.99984,0.0,0.03217]
[1778173476734,54.19,79839.5,0.0,-0.99984,0.0,0.03208]
[1778173477424,54.19,79839.5,0.0,-0.99984,0.0,0.03208]
[1778173479755,54.19,79829.69,0.0,-0.99985,0.0,0.03168]
[1778173480762,54.19,79828.51,0.0,-0.99985,0.0,0.03164]
[1778173482776,54.19,79827.37,0.0,-0.99985,0.0,0.03159]
[1778173483783,54.19,79824.19,0.0,-0.99985,0.0,0.03146]
[1778173485797,54.19,79825.1,0.0,-0.99985,0.0,0.0315]
[1778173490833,54.19,79825.29,0.0,-0.99985,0.0,0.03151]
[1778173492847,54.19,79826.2,0.0,-0.99985,0.0,0.03154]
[1778173493854,54.19,79827.79,0.0,-0.99985,0.0,0.03161]
[1778173495868,54.19,79826.31,0.0,-0.99985,0.0,0.03155]
[1778173499897,54.19,79831.66,0.0,-0.99985,0.0,0.03176]
[1778173501910,54.19,79826.4,0.0,-0.99985,0.0,0.03155]
[1778173502922,54.19,79824.63,0.0,-0.99985,0.0,0.03148]
[1778173505943,54.19,79828.28,0.0,-0.99985,0.0,0.03163]
[1778173506950,54.19,79836.54,0.0,-0.99984,0.0,0.03196]
[1778173507957,54.19,79839.43,0.0,-0.99984,0.0,0.03207]
[1778173509971,54.19,79843.64,0.0,-0.99984,0.0,0.03225]
[1778173510978,54.19,79845.44,0.0,-0.99984,0.0,0.03232]
[1778173511990,54.19,79848.28,0.0,-0.99984,0.0,0.03243]
[1778173512997,54.19,79853.84,0.0,-0.99984,0.0,0.03266]
[1778173517025,54.19,79856.39,0.0,-0.99984,0.0,0.03277]
[1778173518032,54.19,79857.25,0.0,-0.99984,0.0,0.0328]
[1778173519039,54.19,79854.48,0.0,-0.99984,0.0,0.03269]
[1778173520823,54.19,79853.55,0.0,-0.99984,0.0,0.03265]
[1778173521053,54.19,79854.44,0.0,-0.99984,0.0,0.03269]
[1778173523067,54.19,79849.84,0.0,-0.99984,0.0,0.0325]
[1778173524074,54.19,79847.41,0.0,-0.99984,0.0,0.0324]
[1778173526088,54.19,79843.7,0.0,-0.99984,0.0,0.03225]
[1778173527095,54.19,79842.46,0.0,-0.99984,0.0,0.0322]
[1778173529109,54.19,79839.11,0.0,-0.99984,0.0,0.03206]
[1778173531123,54.19,79837.53,0.0,-0.99984,0.0,0.0319]
[1778173534144,54.19,79836.6,0.0,-0.99984,0.0,0.03186]
[1778173535151,54.19,79826.63,0.0,-0.99985,0.0,0.03146]
[1778173536158,54.19,79821.45,0.0,-0.99985,0.0,0.03126]
[1778173537165,54.19,79816.11,0.0,-0.99985,0.0,0.03105]
[1778173538172,54.19,79812.45,0.0,-0.99985,0.0,0.03091]
[1778173540186,54.19,79810.95,0.0,-0.99985,0.0,0.03085]
[1778173542200,54.19,79812.19,0.0,-0.99985,0.0,0.03089]
[1778173546228,54.19,79813.23,0.0,-0.99985,0.0,0.03094]
[1778173549249,54.19,79816.14,0.0,-0.99985,0.0,0.03105]
[1778173550256,54.19,79817.1,0.0,-0.99985,0.0,0.03109]
[1778173555291,54.19,79817.86,0.0,-0.99985,0.0,0.03112]
[1778173558312,54.19,79819.93,0.0,-0.99985,0.0,0.0312]
[1778173559319,54.19,79823.35,0.0,-0.99985,0.0,0.03133]
[1778173561333,54.19,79832.59,0.0,-0.99985,0.0,0.0317]
[1778173562340,54.19,79836.84,0.0,-0.99984,0.0,0.03187]
[1778173564354,54.19,79838.37,0.0,-0.99984,0.0,0.03194]
[1778173569389,54.19,79837.54,0.0,-0.99984,0.0,0.0319]
[1778173570398,54.19,79841.14,0.0,-0.99984,0.0,0.03205]
[1778173571403,54.19,79844.47,0.0,-0.99984,0.0,0.03218]
[1778173572410,54.19,79847.08,0.0,-0.99984,0.0,0.03229]
[1778173575431,54.19,79846.21,0.0,-0.99984,0.0,0.03225]
[1778173576438,54.19,79847.25,0.0,-0.99984,0.0,0.0323]
[1778173579459,54.19,79848.88,0.0,-0.99984,0.0,0.03236]
[1778173580466,54.19,79850.64,0.0,-0.99984,0.0,0.03243]
[1778173582480,54.19,79855.39,0.0,-0.99984,0.0,0.03263]
[1778173583487,54.19,79858.33,0.0,-0.99984,0.0,0.03275]
[1778173584502,54.19,79860.37,0.0,-0.99984,0.0,0.03283]
[1778173585509,54.19,79861.18,0.0,-0.99984,0.0,0.03287]
[1778173586516,54.19,79863.3,0.0,-0.99984,0.0,0.03296]
[1778173587523,54.19,79867.22,0.0,-0.99984,0.0,0.03312]
[1778173588530,54.19,79869.9,0.0,-0.99984,0.0,0.03323]
[1778173590544,54.19,79871.66,0.0,-0.99984,0.0,0.0333]
[1778173591551,54.19,79873.13,0.0,-0.99984,0.0,0.03327]
[1778173592558,54.19,79874.44,0.0,-0.99984,0.0,0.03332]
[1778173594572,54.19,79876.34,0.0,-0.99984,0.0,0.0334]
[1778173595579,54.19,79878.21,0.0,-0.99984,0.0,0.03348]
[1778173596586,54.19,79879.06,0.0,-0.99984,0.0,0.03351]
[1778173597593,54.19,79881.77,0.0,-0.99984,0.0,0.03363]
[1778173602790,54.19,79881.7,0.0,-0.99984,0.0,0.03363]
[1778173602820,54.19,79883.94,0.0,-0.99983,0.0,0.03372]
[1778173603319,54.19,79883.94,0.0,-0.99983,0.0,0.03372]
[1778173603635,54.19,79885.3,0.0,-0.99983,0.0,0.03378]
[1778173607663,54.19,79892.12,0.0,-0.99983,0.0,0.03407]
[1778173610684,54.19,79895.21,0.0,-0.99983,0.0,0.0342]
[1778173614278,54.19,79894.01,0.0,-0.99983,0.0,0.03415]
[1778173614348,54.19,79894.01,0.0,-0.99983,0.0,0.03415]
[1778173614713,54.19,79893.45,0.0,-0.99983,0.0,0.03413]
[1778173619748,54.19,79894.13,0.0,-0.99983,0.0,0.03416]
[1778173620757,54.19,79898.21,0.0,-0.99983,0.0,0.03433]
[1778173621764,54.19,79905.2,0.0,-0.99983,0.0,0.03463]
[1778173623792,54.19,79909.43,0.0,-0.99983,0.0,0.03482]
[1778173626805,54.19,79905.97,0.0,-0.99983,0.0,0.03467]
[1778173630834,54.19,79901.85,0.0,-0.99983,0.0,0.03449]
[1778173632848,54.19,79905.01,0.0,-0.99983,0.0,0.03462]
[1778173633859,54.19,79905.01,0.0,-0.99983,0.0,0.03462]
[1778173633882,54.19,79905.01,0.0,-0.99983,0.0,0.03462]
[1778173633978,54.19,79906.96,0.0,-0.99983,0.0,0.03471]
[1778173636876,54.19,79913.67,0.0,-0.99983,0.0,0.035]
[1778173637883,54.19,79916.56,0.0,-0.99983,0.0,0.03513]
[1778173638738,54.19,79916.56,0.0,-0.99983,0.0,0.03513]
[1778173638890,54.19,79919.2,0.0,-0.99983,0.0,0.03525]
[1778173642701,54.19,79919.29,0.0,-0.99983,0.0,0.03525]
[1778173642918,54.19,79917.51,0.0,-0.99983,0.0,0.03517]
[1778173644932,54.19,79912.92,0.0,-0.99983,0.0,0.03497]
[1778173646946,54.19,79909.46,0.0,-0.99983,0.0,0.03482]
[1778173647953,54.19,79899.73,0.0,-0.99983,0.0,0.0344]
[1778173648610,54.19,79899.73,0.0,-0.99983,0.0,0.0344]
[1778173648675,54.19,79899.73,0.0,-0.99983,0.0,0.0344]
[1778173648750,54.19,79899.73,0.0,-0.99983,0.0,0.0344]
[1778173648960,54.19,79898.93,0.0,-0.99983,0.0,0.03436]
[1778173651981,54.19,79899.56,0.0,-0.99983,0.0,0.03429]
[1778173655008,54.19,79894.92,0.0,-0.99983,0.0,0.03409]
[1778173657021,54.19,79891.77,0.0,-0.99983,0.0,0.03395]
[1778173657567,54.19,79891.77,0.0,-0.99983,0.0,0.03395]
[1778173657624,54.19,79891.77,0.0,-0.99983,0.0,0.03395]
[1778173657685,54.19,79891.77,0.0,-0.99983,0.0,0.03395]
[1778173657742,54.19,79891.77,0.0,-0.99983,0.0,0.03395]
[1778173658028,54.19,79893.22,0.0,-0.99983,0.0,0.03401]
[1778173662798,54.19,79893.96,0.0,-0.99983,0.0,0.03405]
[1778173663063,54.19,79894.01,0.0,-0.99983,0.0,0.03405]
[1778173663292,54.19,79894.01,0.0,-0.99983,0.0,0.03405]
[1778173664070,54.19,79893.96,0.0,-0.99983,0.0,0.03405]
[1778173669106,54.19,79894.94,0.0,-0.99983,0.0,0.03409]
[1778173674141,54.19,79888.94,0.0,-0.99983,0.0,0.03383]
[1778173675380,54.19,79887.84,0.0,-0.99983,0.0,0.03378]
[1778173675392,54.19,79887.84,0.0,-0.99983,0.0,0.03378]
[1778173675524,54.19,79887.84,0.0,-0.99983,0.0,0.03378]
[1778173675592,54.19,79887.84,0.0,-0.99983,0.0,0.03378]
[1778173676155,54.19,79888.49,0.0,-0.99983,0.0,0.03381]
[1778173677788,54.19,79890.41,0.0,-0.99983,0.0,0.03389]
[1778173678169,54.19,79889.48,0.0,-0.99983,0.0,0.03385]
[1778173678263,54.19,79889.48,0.0,-0.99983,0.0,0.03385]
[1778173679176,54.19,79889.56,0.0,-0.99983,0.0,0.03386]
[1778173682197,54.19,79894.07,0.0,-0.99983,0.0,0.03405]
[1778173684793,54.19,79892.78,0.0,-0.99983,0.0,0.034]
[1778173684931,54.19,79892.78,0.0,-0.99983,0.0,0.034]
[1778173685218,54.19,79897.01,0.0,-0.99983,0.0,0.03418]
[1778173686997,54.19,79897.01,0.0,-0.99983,0.0,0.03418]
[1778173687014,54.19,79897.01,0.0,-0.99983,0.0,0.03418]
[1778173687115,54.19,79896.85,0.0,-0.99983,0.0,0.03417]
[1778173688741,54.19,79897.28,0.0,-0.99983,0.0,0.03419]
[1778173688804,54.19,79897.92,0.0,-0.99983,0.0,0.03422]
[1778173691692,54.19,79897.54,0.0,-0.99983,0.0,0.0342]
[1778173691778,54.19,79904.92,0.0,-0.99983,0.0,0.03452]
[1778173692270,54.19,79908.44,0.0,-0.99983,0.0,0.03467]
[1778173697302,54.19,79907.5,0.0,-0.99983,0.0,0.03463]
[1778173698751,54.19,79907.5,0.0,-0.99983,0.0,0.03463]
[1778173698784,54.19,79907.88,0.0,-0.99983,0.0,0.03465]
[1778173700323,54.19,79911.46,0.0,-0.99983,0.0,0.0348]
[1778173705358,54.19,79911.8,0.0,-0.99983,0.0,0.03482]
[1778173710071,54.19,79911.33,0.0,-0.99983,0.0,0.0348]
[1778173710114,54.19,79910.46,0.0,-0.99983,0.0,0.03476]
[1778173711400,54.19,79912.28,0.0,-0.99983,0.0,0.03473]
[1778173716435,54.19,79911.48,0.0,-0.99983,0.0,0.0347]
[1778173721471,54.19,79909.4,0.0,-0.99983,0.0,0.03461]
[1778173722391,54.19,79909.4,0.0,-0.99983,0.0,0.03461]
[1778173722451,54.19,79909.4,0.0,-0.99983,0.0,0.03461]
[1778173722615,54.19,79909.4,0.0,-0.99983,0.0,0.03461]
[1778173722712,54.19,79909.4,0.0,-0.99983,0.0,0.03461]
[1778173722813,54.19,79908.62,0.0,-0.99983,0.0,0.03457]
[1778173728520,54.19,79909.25,0.0,-0.99983,0.0,0.0346]
[1778173729999,54.19,79909.25,0.0,-0.99983,0.0,0.0346]
[1778173730122,54.19,79909.25,0.0,-0.99983,0.0,0.0346]
[1778173730225,54.19,79912.22,0.0,-0.99983,0.0,0.03473]
[1778173731542,54.19,79914.99,0.0,-0.99983,0.0,0.03485]
[1778173732549,54.19,79920.1,0.0,-0.99983,0.0,0.03508]
[1778173733341,54.19,79920.1,0.0,-0.99983,0.0,0.03508]
[1778173733587,54.19,79920.1,0.0,-0.99983,0.0,0.03508]
[1778173733645,54.19,79920.37,0.0,-0.99983,0.0,0.03509]
[1778173735256,54.19,79925.21,0.0,-0.99983,0.0,0.0353]
[1778173735405,54.19,79925.21,0.0,-0.99983,0.0,0.0353]
[1778173740605,54.19,79924.7,0.0,-0.99983,0.0,0.03528]
[1778173743046,54.19,79924.12,0.0,-0.99983,0.0,0.03525]
[1778173743178,54.19,79924.12,0.0,-0.99983,0.0,0.03525]
[1778173743231,54.19,79924.12,0.0,-0.99983,0.0,0.03525]
[1778173743309,54.19,79925.12,0.0,-0.99983,0.0,0.0353]
[1778173743626,54.19,79925.02,0.0,-0.99983,0.0,0.03529]
[1778173747654,54.19,79920.02,0.0,-0.99983,0.0,0.03507]
[1778173748974,54.19,79920.02,0.0,-0.99983,0.0,0.03507]
[1778173749061,54.19,79920.02,0.0,-0.99983,0.0,0.03507]
[1778173749129,54.19,79911.24,0.0,-0.99983,0.0,0.03469]
[1778173749493,54.19,79911.24,0.0,-0.99983,0.0,0.03469]
[1778173749570,54.19,79911.24,0.0,-0.99983,0.0,0.03469]
[1778173749668,54.19,79910.05,0.0,-0.99983,0.0,0.03464]
[1778173753491,54.19,79909.37,0.0,-0.99983,0.0,0.03461]
[1778173753642,54.19,79909.37,0.0,-0.99983,0.0,0.03461]
[1778173757724,54.19,79905.07,0.0,-0.99983,0.0,0.03442]
[1778173758379,54.19,79905.07,0.0,-0.99983,0.0,0.03442]
[1778173758481,54.19,79905.07,0.0,-0.99983,0.0,0.03442]
[1778173758731,54.19,79903.18,0.0,-0.99983,0.0,0.03434]
[1778173759614,54.19,79903.18,0.0,-0.99983,0.0,0.03434]
[1778173759733,54.19,79903.18,0.0,-0.99983,0.0,0.03434]
[1778173763771,54.19,79893.67,0.0,-0.99983,0.0,0.03393]
[1778173764966,54.19,79893.67,0.0,-0.99983,0.0,0.03393]
[1778173765120,54.19,79893.67,0.0,-0.99983,0.0,0.03393]
[1778173765266,54.19,79893.67,0.0,-0.99983,0.0,0.03393]
[1778173765197,54.19,79893.82,0.0,-0.99983,0.0,0.03394]
[1778173765363,54.19,79893.82,0.0,-0.99983,0.0,0.03394]
[1778173765785,54.19,79893.92,0.0,-0.99983,0.0,0.03394]
[1778173770824,54.19,79891.66,0.0,-0.99983,0.0,0.03385]
[1778173771830,54.19,79882.28,0.0,-0.99984,0.0,0.03335]
[1778173772980,54.19,79882.28,0.0,-0.99984,0.0,0.03335]
[1778173773027,54.19,79882.28,0.0,-0.99984,0.0,0.03335]
[1778173773101,54.19,79882.09,0.0,-0.99984,0.0,0.03334]
[1778173775858,54.19,79879.64,0.0,-0.99984,0.0,0.03324]
[1778173777461,54.19,79879.03,0.0,-0.99984,0.0,0.03321]
[1778173777527,54.19,79879.03,0.0,-0.99984,0.0,0.03321]
[1778173777607,54.19,79879.03,0.0,-0.99984,0.0,0.03321]
[1778173777872,54.19,79878.59,0.0,-0.99984,0.0,0.03319]
[1778173778879,54.19,79874.58,0.0,-0.99984,0.0,0.03303]
[1778173779886,54.19,79872.17,0.0,-0.99984,0.0,0.03293]
[1778173783914,54.19,79868.7,0.0,-0.99984,0.0,0.03278]
[1778173784921,54.19,79862.44,0.0,-0.99984,0.0,0.03252]
[1778173785928,54.19,79856.55,0.0,-0.99984,0.0,0.03228]
[1778173786935,54.19,79852.66,0.0,-0.99984,0.0,0.03213]
[1778173787942,54.19,79850.56,0.0,-0.99984,0.0,0.03204]
[1778173788949,54.19,79842.09,0.0,-0.99985,0.0,0.0317]
[1778173789956,54.19,79837.5,0.0,-0.99985,0.0,0.03152]
[1778173790964,54.19,79839.3,0.0,-0.99985,0.0,0.03159]
[1778173792447,54.19,79839.93,0.0,-0.99985,0.0,0.03161]
[1778173792561,54.19,79839.93,0.0,-0.99985,0.0,0.03161]
[1778173792691,54.19,79839.93,0.0,-0.99985,0.0,0.03161]
[1778173793090,54.19,79839.93,0.0,-0.99985,0.0,0.03161]
[1778173793143,54.19,79840.42,0.0,-0.99985,0.0,0.03163]
[1778173797261,54.19,79841.57,0.0,-0.99985,0.0,0.03168]
[1778173797377,54.19,79843.43,0.0,-0.99984,0.0,0.03175]
[1778173802043,54.19,79840.74,0.0,-0.99985,0.0,0.03164]
[1778173802804,54.19,79840.74,0.0,-0.99985,0.0,0.03164]
[1778173803246,54.19,79840.74,0.0,-0.99985,0.0,0.03164]
[1778173803258,54.19,79843.04,0.0,-0.99985,0.0,0.03174]
[1778173806071,54.19,79846.86,0.0,-0.99984,0.0,0.03189]
[1778173811108,54.19,79847.51,0.0,-0.99984,0.0,0.03192]
[1778173813122,54.19,79851.99,0.0,-0.99984,0.0,0.0321]
[1778173814129,54.19,79855.1,0.0,-0.99984,0.0,0.03222]
[1778173815111,54.19,79855.1,0.0,-0.99984,0.0,0.03222]
[1778173815250,54.19,79855.1,0.0,-0.99984,0.0,0.03222]
[1778173815254,54.19,79857.15,0.0,-0.99984,0.0,0.03231]
[1778173815426,54.19,79857.15,0.0,-0.99984,0.0,0.03231]
[1778173815492,54.19,79857.15,0.0,-0.99984,0.0,0.03231]
[1778173816143,54.19,79857.62,0.0,-0.99984,0.0,0.03233]
[1778173817810,54.19,79857.62,0.0,-0.99984,0.0,0.03233]
[1778173818323,54.19,79857.62,0.0,-0.99984,0.0,0.03233]
[1778173818157,54.19,79857.58,0.0,-0.99984,0.0,0.03233]
[1778173819164,54.19,79857.42,0.0,-0.99984,0.0,0.03232]
[1778173823801,54.19,79858.55,0.0,-0.99984,0.0,0.03237]
[1778173824199,54.19,79858.47,0.0,-0.99984,0.0,0.03236]
[1778173825402,54.19,79858.62,0.0,-0.99984,0.0,0.03237]
[1778173826213,54.19,79858.6,0.0,-0.99984,0.0,0.03237]
[1778173827220,54.19,79860.7,0.0,-0.99984,0.0,0.03245]
[1778173829241,54.19,79858.18,0.0,-0.99984,0.0,0.03235]
[1778173830242,54.19,79850.52,0.0,-0.99984,0.0,0.03204]
[1778173831249,54.19,79843.79,0.0,-0.99985,0.0,0.03167]
[1778173832256,54.19,79840.09,0.0,-0.99985,0.0,0.03152]
[1778173832380,54.19,79840.09,0.0,-0.99985,0.0,0.03152]
[1778173832385,54.19,79840.09,0.0,-0.99985,0.0,0.03152]
[1778173832534,54.19,79840.09,0.0,-0.99985,0.0,0.03152]
[1778173833264,54.19,79839.7,0.0,-0.99985,0.0,0.03151]
[1778173834271,54.19,79836.51,0.0,-0.99985,0.0,0.03138]
[1778173839306,54.19,79837.97,0.0,-0.99985,0.0,0.03144]
[1778173840504,54.19,79839.18,0.0,-0.99985,0.0,0.03149]
[1778173840654,54.19,79839.18,0.0,-0.99985,0.0,0.03149]
[1778173840657,54.19,79839.18,0.0,-0.99985,0.0,0.03149]
[1778173840779,54.19,79839.18,0.0,-0.99985,0.0,0.03149]
[1778173841320,54.19,79840.03,0.0,-0.99985,0.0,0.03152]
[1778173846355,54.19,79839.31,0.0,-0.99985,0.0,0.03149]
[1778173847363,54.19,79837.02,0.0,-0.99985,0.0,0.0314]
[1778173848184,54.19,79837.02,0.0,-0.99985,0.0,0.0314]
[1778173848395,54.19,79837.94,0.0,-0.99985,0.0,0.03144]
[1778173848434,54.19,79837.94,0.0,-0.99985,0.0,0.03144]
[1778173848536,54.19,79837.94,0.0,-0.99985,0.0,0.03144]
[1778173849377,54.19,79838.11,0.0,-0.99985,0.0,0.03144]
[1778173852792,54.19,79838.74,0.0,-0.99985,0.0,0.03147]
[1778173853221,54.19,79838.74,0.0,-0.99985,0.0,0.03147]
[1778173858440,54.19,79832.48,0.0,-0.99985,0.0,0.03122]
[1778173859447,54.19,79828.04,0.0,-0.99985,0.0,0.03105]
[1778173860454,54.19,79825.28,0.0,-0.99985,0.0,0.03094]
[1778173861669,54.19,79825.28,0.0,-0.99985,0.0,0.03094]
[1778173861884,54.19,79825.28,0.0,-0.99985,0.0,0.03094]
[1778173861977,54.19,79818.79,0.0,-0.99985,0.0,0.03068]
[1778173862580,54.19,79818.79,0.0,-0.99985,0.0,0.03068]
[1778173862729,54.19,79818.79,0.0,-0.99985,0.0,0.03068]
[1778173862803,54.19,79816.67,0.0,-0.99985,0.0,0.0306]
[1778173863475,54.19,79814.18,0.0,-0.99985,0.0,0.0305]
[1778173865489,54.19,79821.79,0.0,-0.99985,0.0,0.0308]
[1778173866433,54.19,79821.79,0.0,-0.99985,0.0,0.0308]
[1778173866642,54.19,79821.79,0.0,-0.99985,0.0,0.0308]
[1778173867503,54.19,79824.83,0.0,-0.99985,0.0,0.03092]
[1778173868844,54.19,79824.83,0.0,-0.99985,0.0,0.03092]
[1778173869062,54.19,79824.83,0.0,-0.99985,0.0,0.03092]
[1778173869096,54.19,79833.54,0.0,-0.99985,0.0,0.03126]
[1778173869517,54.19,79836.08,0.0,-0.99985,0.0,0.03136]
[1778173870444,54.19,79836.08,0.0,-0.99985,0.0,0.03136]
[1778173870540,54.19,79836.08,0.0,-0.99985,0.0,0.03136]
[1778173871531,54.19,79840.43,0.0,-0.99985,0.0,0.03154]
[1778173872802,54.19,79840.43,0.0,-0.99985,0.0,0.03154]
[1778173872864,54.19,79841.31,0.0,-0.99985,0.0,0.03157]
[1778173873565,54.19,79841.31,0.0,-0.99985,0.0,0.03157]
[1778173873650,54.19,79840.31,0.0,-0.99985,0.0,0.03153]
[1778173875559,54.19,79838.38,0.0,-0.99985,0.0,0.03145]
[1778173878580,54.19,79828.4,0.0,-0.99985,0.0,0.03106]
[1778173879587,54.19,79828.5,0.0,-0.99985,0.0,0.03106]
[1778173881601,54.19,79830.79,0.0,-0.99985,0.0,0.03115]
[1778173882803,54.19,79830.79,0.0,-0.99985,0.0,0.03115]
[1778173883247,54.19,79830.79,0.0,-0.99985,0.0,0.03115]
[1778173886638,54.19,79828.59,0.0,-0.99985,0.0,0.03107]
[1778173890666,54.19,79825.95,0.0,-0.99985,0.0,0.03096]
[1778173892212,54.19,79825.95,0.0,-0.99985,0.0,0.03096]
[1778173892343,54.19,79825.95,0.0,-0.99985,0.0,0.03096]
[1778173892309,54.19,79822.46,0.0,-0.99985,0.0,0.03073]
[1778173892682,54.19,79823.58,0.0,-0.99985,0.0,0.03078]
[1778173897717,54.19,79823.41,0.0,-0.99985,0.0,0.03077]
[1778173900539,54.19,79823.2,0.0,-0.99985,0.0,0.03076]
[1778173900736,54.19,79823.2,0.0,-0.99985,0.0,0.03076]
[1778173900911,54.19,79823.2,0.0,-0.99985,0.0,0.03076]
[1778173900920,54.19,79823.2,0.0,-0.99985,0.0,0.03076]
[1778173900977,54.19,79823.28,0.0,-0.99985,0.0,0.03076]
[1778173902752,54.19,79826.37,0.0,-0.99985,0.0,0.03089]
[1778173907787,54.19,79827.33,0.0,-0.99985,0.0,0.03092]
[1778173909269,54.19,79827.33,0.0,-0.99985,0.0,0.03092]
[1778173909330,54.19,79827.33,0.0,-0.99985,0.0,0.03092]
[1778173909419,54.19,79827.33,0.0,-0.99985,0.0,0.03092]
[1778173909429,54.19,79828.47,0.0,-0.99985,0.0,0.03097]
[1778173914022,54.19,79830.25,0.0,-0.99985,0.0,0.03104]
[1778173914107,54.19,79830.25,0.0,-0.99985,0.0,0.03104]
[1778173914264,54.19,79830.25,0.0,-0.99985,0.0,0.03104]
[1778173914357,54.19,79830.25,0.0,-0.99985,0.0,0.03104]
[1778173914436,54.19,79836.29,0.0,-0.99985,0.0,0.03128]
[1778173917857,54.19,79843.28,0.0,-0.99985,0.0,0.03155]
[1778173919138,54.19,79843.28,0.0,-0.99985,0.0,0.03155]
[1778173919288,54.19,79843.28,0.0,-0.99985,0.0,0.03155]
[1778173919871,54.19,79846.15,0.0,-0.99985,0.0,0.03167]
[1778173921885,54.19,79848.52,0.0,-0.99984,0.0,0.03176]
[1778173922892,54.19,79850.58,0.0,-0.99984,0.0,0.03185]
[1778173923707,54.19,79850.58,0.0,-0.99984,0.0,0.03185]
[1778173923968,54.19,79850.58,0.0,-0.99984,0.0,0.03185]
[1778173924615,54.19,79850.53,0.0,-0.99984,0.0,0.03185]
[1778173924719,54.19,79850.53,0.0,-0.99984,0.0,0.03185]
[1778173924907,54.19,79849.02,0.0,-0.99984,0.0,0.03178]
[1778173930247,54.19,79849.74,0.0,-0.99984,0.0,0.03181]
[1778173930358,54.19,79849.74,0.0,-0.99984,0.0,0.03181]
[1778173930452,54.19,79851.56,0.0,-0.99984,0.0,0.03189]
[1778173935987,54.19,79856.54,0.0,-0.99984,0.0,0.03209]
[1778173936974,54.19,79856.54,0.0,-0.99984,0.0,0.03209]
[1778173936984,54.19,79856.54,0.0,-0.99984,0.0,0.03209]
[1778173937162,54.19,79856.54,0.0,-0.99984,0.0,0.03209]
[1778173937282,54.19,79856.54,0.0,-0.99984,0.0,0.03209]
[1778173937371,54.19,79858.26,0.0,-0.99984,0.0,0.03216]
[1778173937810,54.19,79858.26,0.0,-0.99984,0.0,0.03216]
[1778173938341,54.19,79858.26,0.0,-0.99984,0.0,0.03216]
[1778173939008,54.19,79862.81,0.0,-0.99984,0.0,0.03234]
[1778173940018,54.19,79865.74,0.0,-0.99984,0.0,0.03246]
[1778173945053,54.19,79865.26,0.0,-0.99984,0.0,0.03244]
[1778173950088,54.19,79865.52,0.0,-0.99984,0.0,0.03245]
[1778173953109,54.19,79862.5,0.0,-0.99984,0.0,0.03223]
[1778173954116,54.19,79856.99,0.0,-0.99984,0.0,0.03201]
[1778173955078,54.19,79856.99,0.0,-0.99984,0.0,0.03201]
[1778173955175,54.19,79856.99,0.0,-0.99984,0.0,0.03201]
[1778173955403,54.19,79856.99,0.0,-0.99984,0.0,0.03201]
[1778173955428,54.19,79856.99,0.0,-0.99984,0.0,0.03201]
[1778173956130,54.19,79853.43,0.0,-0.99984,0.0,0.03187]
[1778173957137,54.19,79849.39,0.0,-0.99985,0.0,0.0317]
[1778173958144,54.19,79841.41,0.0,-0.99985,0.0,0.03138]
[1778173958665,54.19,79841.41,0.0,-0.99985,0.0,0.03138]
[1778173958710,54.19,79841.41,0.0,-0.99985,0.0,0.03138]
[1778173958828,54.19,79841.41,0.0,-0.99985,0.0,0.03138]
[1778173960158,54.19,79841.56,0.0,-0.99985,0.0,0.03139]
[1778173962220,54.19,79842.56,0.0,-0.99985,0.0,0.03143]
[1778173962342,54.19,79842.56,0.0,-0.99985,0.0,0.03143]
[1778173962401,54.19,79844.86,0.0,-0.99985,0.0,0.03152]
[1778173964195,54.19,79846.83,0.0,-0.99985,0.0,0.0316]
[1778173964597,54.19,79846.83,0.0,-0.99985,0.0,0.0316]
[1778173964848,54.19,79846.83,0.0,-0.99985,0.0,0.0316]
[1778173965202,54.19,79844.43,0.0,-0.99985,0.0,0.0315]
[1778173970237,54.19,79843.37,0.0,-0.99985,0.0,0.03146]
[1778173971463,54.19,79843.37,0.0,-0.99985,0.0,0.03146]
[1778173971582,54.19,79843.71,0.0,-0.99985,0.0,0.03148]
[1778173971685,54.19,79843.71,0.0,-0.99985,0.0,0.03148]
[1778173971695,54.19,79843.71,0.0,-0.99985,0.0,0.03148]
[1778173972251,54.19,79843.79,0.0,-0.99985,0.0,0.03148]
[1778173974265,54.19,79842.09,0.0,-0.99985,0.0,0.03141]
[1778173977286,54.19,79839.22,0.0,-0.99985,0.0,0.0313]
[1778173977938,54.19,79839.22,0.0,-0.99985,0.0,0.0313]
[1778173977946,54.19,79839.22,0.0,-0.99985,0.0,0.0313]
[1778173983163,54.19,79838.93,0.0,-0.99985,0.0,0.03129]
[1778173983298,54.19,79838.93,0.0,-0.99985,0.0,0.03129]
[1778173983493,54.19,79838.93,0.0,-0.99985,0.0,0.03129]
[1778173983328,54.19,79841.94,0.0,-0.99985,0.0,0.03141]
[1778173983584,54.19,79841.94,0.0,-0.99985,0.0,0.03141]
[1778173984335,54.19,79842.59,0.0,-0.99985,0.0,0.03143]
[1778173987815,54.19,79842.71,0.0,-0.99985,0.0,0.03144]
[1778173988257,54.19,79842.71,0.0,-0.99985,0.0,0.03144]
[1778173990377,54.19,79838.99,0.0,-0.99985,0.0,0.03129]
[1778173993398,54.19,79841.28,0.0,-0.99985,0.0,0.03138]
[1778173993816,54.19,79841.28,0.0,-0.99985,0.0,0.03138]
[1778173994405,54.19,79841.31,0.0,-0.99985,0.0,0.03138]
[1778173995412,54.19,79843.28,0.0,-0.99985,0.0,0.03146]
[1778173996990,54.19,79844.58,0.0,-0.99985,0.0,0.03151]
[1778173997426,54.19,79848.14,0.0,-0.99985,0.0,0.03165]
[1778173998433,54.19,79853.41,0.0,-0.99984,0.0,0.03186]
[1778173999440,54.19,79856.94,0.0,-0.99984,0.0,0.03201]
[1778174000447,54.19,79859.13,0.0,-0.99984,0.0,0.0321]
[1778174001454,54.19,79868.61,0.0,-0.99984,0.0,0.03248]
[1778174002461,54.19,79870.19,0.0,-0.99984,0.0,0.03255]
[1778174003825,54.19,79869.2,0.0,-0.99984,0.0,0.03251]
[1778174004475,54.19,79868.67,0.0,-0.99984,0.0,0.03248]
[1778174007496,54.19,79871.81,0.0,-0.99984,0.0,0.03261]
[1778174010517,54.19,79869.4,0.0,-0.99984,0.0,0.03251]
[1778174014545,54.19,79870.26,0.0,-0.99984,0.0,0.03245]
[1778174014976,54.19,79870.26,0.0,-0.99984,0.0,0.03245]
[1778174015552,54.19,79866.31,0.0,-0.99984,0.0,0.03229]
[1778174016559,54.19,79864.66,0.0,-0.99984,0.0,0.03222]
[1778174017566,54.19,79867.39,0.0,-0.99984,0.0,0.03233]
[1778174022601,54.19,79868.01,0.0,-0.99984,0.0,0.03236]
[1778174025923,54.19,79867.49,0.0,-0.99984,0.0,0.03234]
[1778174026156,54.19,79867.49,0.0,-0.99984,0.0,0.03234]
[1778174026312,54.19,79867.49,0.0,-0.99984,0.0,0.03234]
[1778174026384,54.19,79867.49,0.0,-0.99984,0.0,0.03234]
[1778174026396,54.19,79867.22,0.0,-0.99984,0.0,0.03233]
[1778174026629,54.19,79863.08,0.0,-0.99984,0.0,0.03216]
[1778174028082,54.19,79863.08,0.0,-0.99984,0.0,0.03216]
[1778174028175,54.19,79860.01,0.0,-0.99984,0.0,0.03203]
[1778174028808,54.19,79860.01,0.0,-0.99984,0.0,0.03203]
[1778174028827,54.19,79853.64,0.0,-0.99984,0.0,0.03178]
[1778174031664,54.19,79855.64,0.0,-0.99984,0.0,0.03186]
[1778174033343,54.19,79855.64,0.0,-0.99984,0.0,0.03186]
[1778174033420,54.19,79855.88,0.0,-0.99984,0.0,0.03187]
[1778174036699,54.19,79858.21,0.0,-0.99984,0.0,0.03196]
[1778174041734,54.19,79861.5,0.0,-0.99984,0.0,0.03209]
[1778174042923,54.19,79861.5,0.0,-0.99984,0.0,0.03209]
[1778174043448,54.19,79861.5,0.0,-0.99984,0.0,0.03209]
[1778174043518,54.19,79862.15,0.0,-0.99984,0.0,0.03212]
[1778174043799,54.19,79862.15,0.0,-0.99984,0.0,0.03212]
[1778174044401,54.19,79862.15,0.0,-0.99984,0.0,0.03212]
[1778174044458,54.19,79863.95,0.0,-0.99984,0.0,0.03219]
[1778174045612,54.19,79864.96,0.0,-0.99984,0.0,0.03224]
[1778174045762,54.19,79865.82,0.0,-0.99984,0.0,0.03227]
[1778174050798,54.19,79866.33,0.0,-0.99984,0.0,0.03229]
[1778174055833,54.19,79867.05,0.0,-0.99984,0.0,0.03232]
[1778174057847,54.19,79868.7,0.0,-0.99984,0.0,0.03239]
[1778174062882,54.19,79868.5,0.0,-0.99984,0.0,0.03238]
[1778174066813,54.19,79868.31,0.0,-0.99984,0.0,0.03237]
[1778174066911,54.19,79863.75,0.0,-0.99984,0.0,0.03219]
[1778174068203,54.19,79863.75,0.0,-0.99984,0.0,0.03219]
[1778174068389,54.19,79863.75,0.0,-0.99984,0.0,0.03219]
[1778174068459,54.19,79861.57,0.0,-0.99984,0.0,0.0321]
[1778174068888,54.19,79861.57,0.0,-0.99984,0.0,0.0321]
[1778174068925,54.19,79863.18,0.0,-0.99984,0.0,0.03216]
[1778174069932,54.19,79865.86,0.0,-0.99984,0.0,0.03227]
[1778174070939,54.19,79870.84,0.0,-0.99984,0.0,0.03248]
[1778174071946,54.19,79872.08,0.0,-0.99984,0.0,0.03243]
[1778174074896,54.19,79871.23,0.0,-0.99984,0.0,0.03239]
[1778174074967,54.19,79872.13,0.0,-0.99984,0.0,0.03243]
[1778174080115,54.19,79873.18,0.0,-0.99984,0.0,0.03247]
[1778174082016,54.19,79875.88,0.0,-0.99984,0.0,0.03258]
[1778174084458,54.19,79875.45,0.0,-0.99984,0.0,0.03257]
[1778174084582,54.19,79875.45,0.0,-0.99984,0.0,0.03257]
[1778174084605,54.19,79875.49,0.0,-0.99984,0.0,0.03257]
[1778174087836,54.19,79875.78,0.0,-0.99984,0.0,0.03258]
[1778174088506,54.19,79875.78,0.0,-0.99984,0.0,0.03258]
[1778174088596,54.19,79878.6,0.0,-0.99984,0.0,0.0327]
[1778174091082,54.19,79880.61,0.0,-0.99984,0.0,0.03278]
[1778174095763,54.19,79880.39,0.0,-0.99984,0.0,0.03277]
[1778174095779,54.19,79880.39,0.0,-0.99984,0.0,0.03277]
[1778174096117,54.19,79882.76,0.0,-0.99984,0.0,0.03287]
[1778174099754,54.19,79882.86,0.0,-0.99984,0.0,0.03287]
[1778174099817,54.19,79882.86,0.0,-0.99984,0.0,0.03287]
[1778174100145,54.19,79882.49,0.0,-0.99984,0.0,0.03286]
[1778174101152,54.19,79878.27,0.0,-0.99984,0.0,0.03268]
[1778174102389,54.19,79878.27,0.0,-0.99984,0.0,0.03268]
[1778174102400,54.19,79878.27,0.0,-0.99984,0.0,0.03268]
[1778174102485,54.19,79874.93,0.0,-0.99984,0.0,0.03254]
[1778174106187,54.19,79872.31,0.0,-0.99984,0.0,0.03244]
[1778174107029,54.19,79872.31,0.0,-0.99984,0.0,0.03244]
[1778174107134,54.19,79872.31,0.0,-0.99984,0.0,0.03244]
[1778174107354,54.19,79872.31,0.0,-0.99984,0.0,0.03244]
[1778174107583,54.19,79872.31,0.0,-0.99984,0.0,0.03244]
[1778174107594,54.19,79872.09,0.0,-0.99984,0.0,0.03243]
[1778174108201,54.19,79869.79,0.0,-0.99984,0.0,0.03233]
[1778174109208,54.19,79868.35,0.0,-0.99984,0.0,0.03228]
[1778174110225,54.19,79860.57,0.0,-0.99984,0.0,0.03196]
[1778174111618,54.19,79860.57,0.0,-0.99984,0.0,0.03196]
[1778174111622,54.19,79851.43,0.0,-0.99985,0.0,0.03159]
[1778174111678,54.19,79851.43,0.0,-0.99985,0.0,0.03159]
[1778174112235,54.19,79849.32,0.0,-0.99985,0.0,0.03151]
[1778174113419,54.19,79849.32,0.0,-0.99985,0.0,0.03151]
[1778174113481,54.19,79849.32,0.0,-0.99985,0.0,0.03151]
[1778174119284,54.19,79849.72,0.0,-0.99985,0.0,0.03152]
[1778174121970,54.19,79849.02,0.0,-0.99985,0.0,0.0315]
[1778174122153,54.19,79849.02,0.0,-0.99985,0.0,0.0315]
[1778174122305,54.19,79849.19,0.0,-0.99985,0.0,0.0315]
[1778174122820,54.19,79849.19,0.0,-0.99985,0.0,0.0315]
[1778174123364,54.19,79849.19,0.0,-0.99985,0.0,0.0315]
[1778174126334,54.19,79847.46,0.0,-0.99985,0.0,0.03143]
[1778174130364,54.19,79843.13,0.0,-0.99985,0.0,0.03126]
[1778174131371,54.19,79835.79,0.0,-0.99985,0.0,0.03088]
[1778174131779,54.19,79835.79,0.0,-0.99985,0.0,0.03088]
[1778174131950,54.19,79835.79,0.0,-0.99985,0.0,0.03088]
[1778174132378,54.19,79830.87,0.0,-0.99985,0.0,0.03069]
[1778174133810,54.19,79831.58,0.0,-0.99985,0.0,0.03071]
[1778174133857,54.19,79831.58,0.0,-0.99985,0.0,0.03071]
[1778174134392,54.19,79832.02,0.0,-0.99985,0.0,0.03073]
[1778174135399,54.19,79834.95,0.0,-0.99985,0.0,0.03084]
[1778174136077,54.19,79834.95,0.0,-0.99985,0.0,0.03084]
[1778174136406,54.19,79836.76,0.0,-0.99985,0.0,0.03092]
[1778174137413,54.19,79841.19,0.0,-0.99985,0.0,0.03109]
[1778174138420,54.19,79845.53,0.0,-0.99985,0.0,0.03126]
[1778174139427,54.19,79852.98,0.0,-0.99985,0.0,0.03156]
[1778174140437,54.19,79855.72,0.0,-0.99985,0.0,0.03167]
[1778174141444,54.19,79862.44,0.0,-0.99984,0.0,0.03194]
[1778174142451,54.19,79864.69,0.0,-0.99984,0.0,0.03203]
[1778174143458,54.19,79866.56,0.0,-0.99984,0.0,0.03211]
[1778174144465,54.19,79869.3,0.0,-0.99984,0.0,0.03222]
[1778174144863,54.19,79869.3,0.0,-0.99984,0.0,0.03222]
[1778174144947,54.19,79869.3,0.0,-0.99984,0.0,0.03222]
[1778174145472,54.19,79870.16,0.0,-0.99984,0.0,0.03225]
[1778174146245,54.19,79870.16,0.0,-0.99984,0.0,0.03225]
[1778174146262,54.19,79870.16,0.0,-0.99984,0.0,0.03225]
[1778174146479,54.19,79871.29,0.0,-0.99984,0.0,0.0323]
[1778174148852,54.19,79872.34,0.0,-0.99984,0.0,0.03234]
[1778174149502,54.19,79873.43,0.0,-0.99984,0.0,0.03239]
[1778174154062,54.19,79873.81,0.0,-0.99984,0.0,0.0324]
[1778174154541,54.19,79874.26,0.0,-0.99984,0.0,0.03242]
[1778174159575,54.19,79873.97,0.0,-0.99984,0.0,0.03241]
[1778174162596,54.19,79869.04,0.0,-0.99984,0.0,0.03221]
[1778174162841,54.19,79869.04,0.0,-0.99984,0.0,0.03221]
[1778174163013,54.19,79869.04,0.0,-0.99984,0.0,0.03221]
[1778174163604,54.19,79870.07,0.0,-0.99984,0.0,0.03225]
[1778174163869,54.19,79870.07,0.0,-0.99984,0.0,0.03225]
[1778174164025,54.19,79870.07,0.0,-0.99984,0.0,0.03225]
[1778174164611,54.19,79866.73,0.0,-0.99984,0.0,0.03211]
[1778174165618,54.19,79861.57,0.0,-0.99984,0.0,0.0319]
[1778174166625,54.19,79864.11,0.0,-0.99984,0.0,0.03201]
[1778174166948,54.19,79864.11,0.0,-0.99984,0.0,0.03201]
[1778174167048,54.19,79864.11,0.0,-0.99984,0.0,0.03201]
[1778174167632,54.19,79862.65,0.0,-0.99984,0.0,0.03195]
[1778174168639,54.19,79860.93,0.0,-0.99984,0.0,0.03188]
[1778174168827,54.19,79860.93,0.0,-0.99984,0.0,0.03188]
[1778174169173,54.19,79860.93,0.0,-0.99984,0.0,0.03188]
[1778174169590,54.19,79860.93,0.0,-0.99984,0.0,0.03188]
[1778174169646,54.19,79857.69,0.0,-0.99984,0.0,0.03175]
[1778174170653,54.19,79855.48,0.0,-0.99985,0.0,0.03166]
[1778174171661,54.19,79860.6,0.0,-0.99984,0.0,0.03186]
[1778174172668,54.19,79862.87,0.0,-0.99984,0.0,0.03196]
[1778174173224,54.19,79862.87,0.0,-0.99984,0.0,0.03196]
[1778174173295,54.19,79862.87,0.0,-0.99984,0.0,0.03196]
[1778174173850,54.19,79862.71,0.0,-0.99984,0.0,0.03195]
[1778174178261,54.19,79863.39,0.0,-0.99984,0.0,0.03198]
[1778174178710,54.19,79864.04,0.0,-0.99984,0.0,0.032]
[1778174181734,54.19,79858.66,0.0,-0.99984,0.0,0.03179]
[1778174183846,54.19,79858.67,0.0,-0.99984,0.0,0.03179]
[1778174183876,54.19,79859.06,0.0,-0.99984,0.0,0.0318]
[1778174187776,54.19,79860.78,0.0,-0.99984,0.0,0.03187]
[1778174188783,54.19,79862.26,0.0,-0.99984,0.0,0.03193]
[1778174190507,54.19,79862.26,0.0,-0.99984,0.0,0.03193]
[1778174190513,54.19,79862.21,0.0,-0.99984,0.0,0.03193]
[1778174194825,54.19,79863.12,0.0,-0.99984,0.0,0.03187]
[1778174195832,54.19,79865.6,0.0,-0.99984,0.0,0.03197]
[1778174196840,54.19,79866.71,0.0,-0.99984,0.0,0.03201]
[1778174198603,54.19,79866.71,0.0,-0.99984,0.0,0.03201]
[1778174198682,54.19,79848.54,0.0,-0.99985,0.0,0.03129]
[1778174198853,54.19,79838.97,0.0,-0.99985,0.0,0.03091]
[1778174199860,54.19,79833.65,0.0,-0.99985,0.0,0.0307]
[1778174200867,54.19,79827.59,0.0,-0.99985,0.0,0.03046]
[1778174202670,54.19,79827.59,0.0,-0.99985,0.0,0.03046]
[1778174202778,54.19,79827.49,0.0,-0.99985,0.0,0.03046]
[1778174202890,54.19,79827.49,0.0,-0.99985,0.0,0.03046]
[1778174206909,54.19,79828.74,0.0,-0.99985,0.0,0.03051]
[1778174208923,54.19,79833.5,0.0,-0.99985,0.0,0.03069]
[1778174209795,54.19,79833.5,0.0,-0.99985,0.0,0.03069]
[1778174209815,54.19,79833.5,0.0,-0.99985,0.0,0.03069]
[1778174211944,54.19,79831.36,0.0,-0.99985,0.0,0.03061]
[1778174212951,54.19,79829.33,0.0,-0.99985,0.0,0.03053]
[1778174214162,54.19,79829.33,0.0,-0.99985,0.0,0.03053]
[1778174214294,54.19,79829.33,0.0,-0.99985,0.0,0.03053]
[1778174214380,54.19,79830.44,0.0,-0.99985,0.0,0.03058]
[1778174217987,54.19,79829.42,0.0,-0.99985,0.0,0.03054]
[1778174218994,54.19,79827.99,0.0,-0.99985,0.0,0.03048]
[1778174219911,54.19,79827.99,0.0,-0.99985,0.0,0.03048]
[1778174220014,54.19,79827.99,0.0,-0.99985,0.0,0.03048]
[1778174221008,54.19,79820.33,0.0,-0.99985,0.0,0.03019]
[1778174222015,54.19,79815.9,0.0,-0.99985,0.0,0.03002]
[1778174223022,54.19,79814.59,0.0,-0.99985,0.0,0.02997]
[1778174224018,54.19,79814.59,0.0,-0.99985,0.0,0.02997]
[1778174224151,54.19,79814.59,0.0,-0.99985,0.0,0.02997]
[1778174225036,54.19,79811.8,0.0,-0.99985,0.0,0.02986]
[1778174228057,54.19,79809.14,0.0,-0.99986,0.0,0.02976]
[1778174228862,54.19,79809.14,0.0,-0.99986,0.0,0.02976]
[1778174229065,54.19,79808.13,0.0,-0.99986,0.0,0.02972]
[1778174230958,54.19,79807.81,0.0,-0.99986,0.0,0.02971]
[1778174231081,54.19,79807.89,0.0,-0.99986,0.0,0.02971]
[1778174234102,54.19,79807.11,0.0,-0.99986,0.0,0.02968]
[1778174238796,54.19,79808.08,0.0,-0.99986,0.0,0.02972]
[1778174239137,54.19,79809.24,0.0,-0.99986,0.0,0.02976]
[1778174240163,54.19,79809.24,0.0,-0.99986,0.0,0.02976]
[1778174240252,54.19,79809.24,0.0,-0.99986,0.0,0.02976]
[1778174240344,54.19,79808.16,0.0,-0.99986,0.0,0.02972]
[1778174243165,54.19,79809.06,0.0,-0.99986,0.0,0.02976]
[1778174244172,54.19,79808.11,0.0,-0.99986,0.0,0.02972]
[1778174249207,54.19,79808.03,0.0,-0.99986,0.0,0.02972]
[1778174250214,54.19,79792.74,0.0,-0.99986,0.0,0.02914]
[1778174251221,54.19,79785.9,0.0,-0.99986,0.0,0.0288]
[1778174252228,54.19,79780.38,0.0,-0.99986,0.0,0.0286]
[1778174253235,54.19,79779.25,0.0,-0.99986,0.0,0.02856]
[1778174254666,54.19,79779.25,0.0,-0.99986,0.0,0.02856]
[1778174255137,54.19,79779.33,0.0,-0.99986,0.0,0.02856]
[1778174255249,54.19,79783.37,0.0,-0.99986,0.0,0.02871]
[1778174256258,54.19,79787.29,0.0,-0.99986,0.0,0.02885]
[1778174257265,54.19,79785.81,0.0,-0.99986,0.0,0.0288]
[1778174258272,54.19,79781.09,0.0,-0.99986,0.0,0.02862]
[1778174259020,54.19,79781.09,0.0,-0.99986,0.0,0.02862]
[1778174259137,54.19,79781.09,0.0,-0.99986,0.0,0.02862]
[1778174263307,54.19,79782.67,0.0,-0.99986,0.0,0.02868]
[1778174264316,54.19,79784.19,0.0,-0.99986,0.0,0.02874]
[1778174265323,54.19,79781.63,0.0,-0.99986,0.0,0.02864]
[1778174266634,54.19,79781.63,0.0,-0.99986,0.0,0.02864]
[1778174266665,54.19,79778.63,0.0,-0.99986,0.0,0.02853]
[1778174266892,54.19,79778.63,0.0,-0.99986,0.0,0.02853]
[1778174267831,54.19,79778.63,0.0,-0.99986,0.0,0.02853]
[1778174267979,54.19,79778.2,0.0,-0.99986,0.0,0.02852]
[1778174268530,54.19,79778.2,0.0,-0.99986,0.0,0.02852]
[1778174268625,54.19,79778.39,0.0,-0.99986,0.0,0.02853]
[1778174272823,54.19,79778.73,0.0,-0.99986,0.0,0.02854]
[1778174273429,54.19,79778.22,0.0,-0.99986,0.0,0.02852]
[1778174275394,54.19,79772.9,0.0,-0.99986,0.0,0.02833]
[1778174280429,54.19,79772.55,0.0,-0.99986,0.0,0.02831]
[1778174283297,54.19,79774.37,0.0,-0.99986,0.0,0.02838]
[1778174283362,54.19,79774.37,0.0,-0.99986,0.0,0.02838]
[1778174283818,54.19,79774.37,0.0,-0.99986,0.0,0.02838]
[1778174283927,54.19,79773.21,0.0,-0.99986,0.0,0.02834]
[1778174284457,54.19,79774.08,0.0,-0.99986,0.0,0.02837]
[1778174288570,54.19,79774.57,0.0,-0.99986,0.0,0.02839]
[1778174288756,54.19,79774.57,0.0,-0.99986,0.0,0.02839]
[1778174292079,54.19,79776.47,0.0,-0.99986,0.0,0.02846]
[1778174292199,54.19,79776.47,0.0,-0.99986,0.0,0.02846]
[1778174294343,54.19,79779.94,0.0,-0.99986,0.0,0.02858]
[1778174294516,54.19,79779.94,0.0,-0.99986,0.0,0.02858]
[1778174294527,54.19,79779.45,0.0,-0.99986,0.0,0.02856]
[1778174297546,54.19,79779.51,0.0,-0.99986,0.0,0.02857]
[1778174297583,54.19,79779.51,0.0,-0.99986,0.0,0.02857]
[1778174298862,54.19,79777.68,0.0,-0.99986,0.0,0.0285]
[1778174299563,54.19,79773.21,0.0,-0.99986,0.0,0.02834]
[1778174304126,54.19,79775.44,0.0,-0.99986,0.0,0.02842]
[1778174304598,54.19,79775.25,0.0,-0.99986,0.0,0.02841]
[1778174309633,54.19,79771.69,0.0,-0.99986,0.0,0.02828]
[1778174310640,54.19,79767.97,0.0,-0.99986,0.0,0.02815]
[1778174311602,54.19,79767.97,0.0,-0.99986,0.0,0.02815]
[1778174311647,54.19,79761.75,0.0,-0.99986,0.0,0.02784]
[1778174312076,54.19,79761.75,0.0,-0.99986,0.0,0.02784]
[1778174313214,54.19,79762.62,0.0,-0.99986,0.0,0.02787]
[1778174313285,54.19,79762.62,0.0,-0.99986,0.0,0.02787]
[1778174313662,54.19,79760.4,0.0,-0.99987,0.0,0.02779]
[1778174314670,54.19,79753.88,0.0,-0.99987,0.0,0.02756]
[1778174316388,54.19,79753.67,0.0,-0.99987,0.0,0.02755]
[1778174316532,54.19,79753.67,0.0,-0.99987,0.0,0.02755]
[1778174317759,54.19,79749.7,0.0,-0.99987,0.0,0.02741]
[1778174320780,54.19,79746.22,0.0,-0.99987,0.0,0.02729]
[1778174321161,54.19,79746.22,0.0,-0.99987,0.0,0.02729]
[1778174321225,54.19,79746.22,0.0,-0.99987,0.0,0.02729]
[1778174321470,54.19,79746.22,0.0,-0.99987,0.0,0.02729]
[1778174321717,54.19,79746.22,0.0,-0.99987,0.0,0.02729]
[1778174321787,54.19,79744.92,0.0,-0.99987,0.0,0.02724]
[1778174325815,54.19,79750.11,0.0,-0.99987,0.0,0.02743]
[1778174327226,54.19,79749.02,0.0,-0.99987,0.0,0.02739]
[1778174327383,54.19,79749.02,0.0,-0.99987,0.0,0.02739]
[1778174328865,54.19,79747.26,0.0,-0.99987,0.0,0.02733]
[1778174329843,54.19,79746.58,0.0,-0.99987,0.0,0.0273]
[1778174331857,54.19,79740.11,0.0,-0.99987,0.0,0.02708]
[1778174332763,54.19,79740.11,0.0,-0.99987,0.0,0.02708]
[1778174332864,54.19,79738.4,0.0,-0.99987,0.0,0.02702]
[1778174337899,54.19,79730.79,0.0,-0.99987,0.0,0.02676]
[1778174338906,54.19,79725.45,0.0,-0.99987,0.0,0.02657]
[1778174339913,54.19,79720.08,0.0,-0.99987,0.0,0.02639]
[1778174340964,54.19,79711.97,0.0,-0.99987,0.0,0.02612]
[1778174341928,54.19,79705.6,0.0,-0.99987,0.0,0.0259]
[1778174346962,54.19,79708.08,0.0,-0.99987,0.0,0.02598]
[1778174347969,54.19,79715.42,0.0,-0.99987,0.0,0.02623]
[1778174349633,54.19,79715.42,0.0,-0.99987,0.0,0.02623]
[1778174349826,54.19,79715.42,0.0,-0.99987,0.0,0.02623]
[1778174349728,54.19,79712.06,0.0,-0.99987,0.0,0.02612]
[1778174350715,54.19,79712.06,0.0,-0.99987,0.0,0.02612]
[1778174350850,54.19,79712.06,0.0,-0.99987,0.0,0.02612]
[1778174350824,54.19,79711.41,0.0,-0.99987,0.0,0.0261]
[1778174351184,54.19,79712.04,0.0,-0.99987,0.0,0.02612]
[1778174353881,54.19,79711.27,0.0,-0.99987,0.0,0.02609]
[1778174353926,54.19,79711.17,0.0,-0.99987,0.0,0.02609]
[1778174358747,54.19,79712.45,0.0,-0.99987,0.0,0.02613]
[1778174358826,54.19,79711.29,0.0,-0.99987,0.0,0.02609]
[1778174361060,54.19,79713.6,0.0,-0.99987,0.0,0.02617]
[1778174362854,54.19,79713.6,0.0,-0.99987,0.0,0.02617]
[1778174362921,54.19,79711.43,0.0,-0.99987,0.0,0.0261]
[1778174363529,54.19,79711.43,0.0,-0.99987,0.0,0.0261]
[1778174363617,54.19,79711.25,0.0,-0.99987,0.0,0.02609]
[1778174369116,54.19,79712.02,0.0,-0.99987,0.0,0.02612]
[1778174371132,54.19,79716.65,0.0,-0.99987,0.0,0.02619]
[1778174372743,54.19,79716.65,0.0,-0.99987,0.0,0.02619]
[1778174372862,54.19,79716.65,0.0,-0.99987,0.0,0.02619]
[1778174372935,54.19,79721.9,0.0,-0.99987,0.0,0.02637]
[1778174373353,54.19,79721.9,0.0,-0.99987,0.0,0.02637]
[1778174373468,54.19,79721.9,0.0,-0.99987,0.0,0.02637]
[1778174373559,54.19,79722.13,0.0,-0.99987,0.0,0.02638]
[1778174377482,54.19,79723.56,0.0,-0.99987,0.0,0.02642]
[1778174377496,54.19,79723.56,0.0,-0.99987,0.0,0.02642]
[1778174382219,54.19,79721.34,0.0,-0.99987,0.0,0.02635]
[1778174383794,54.19,79721.31,0.0,-0.99987,0.0,0.02635]
[1778174383916,54.19,79721.31,0.0,-0.99987,0.0,0.02635]
[1778174384163,54.19,79722.74,0.0,-0.99987,0.0,0.0264]
[1778174384198,54.19,79722.74,0.0,-0.99987,0.0,0.0264]
[1778174384223,54.19,79722.68,0.0,-0.99987,0.0,0.0264]
[1778174388893,54.19,79723.01,0.0,-0.99987,0.0,0.02641]
[1778174388936,54.19,79722.9,0.0,-0.99987,0.0,0.0264]
[1778174394294,54.19,79722.25,0.0,-0.99987,0.0,0.02638]
[1778174395315,54.19,79722.25,0.0,-0.99987,0.0,0.02638]
[1778174395321,54.19,79721.89,0.0,-0.99987,0.0,0.02637]
[1778174400336,54.19,79722.53,0.0,-0.99987,0.0,0.02639]
[1778174401343,54.19,79718.91,0.0,-0.99987,0.0,0.02627]
[1778174402127,54.19,79718.91,0.0,-0.99987,0.0,0.02627]
[1778174402264,54.19,79718.91,0.0,-0.99987,0.0,0.02627]
[1778174402861,54.19,79718.91,0.0,-0.99987,0.0,0.02627]
[1778174402930,54.19,79716.34,0.0,-0.99987,0.0,0.02618]
[1778174403354,54.19,79716.34,0.0,-0.99987,0.0,0.02618]
[1778174403357,54.19,79716.49,0.0,-0.99987,0.0,0.02619]
[1778174406379,54.19,79713.46,0.0,-0.99987,0.0,0.02608]
[1778174408393,54.19,79711.13,0.0,-0.99987,0.0,0.02601]
[1778174411414,54.19,79708.35,0.0,-0.99987,0.0,0.02591]
[1778174412269,54.19,79708.35,0.0,-0.99987,0.0,0.02591]
[1778174412355,54.19,79708.35,0.0,-0.99987,0.0,0.02591]
[1778174412421,54.19,79706.76,0.0,-0.99987,0.0,0.02586]
[1778174413923,54.19,79706.76,0.0,-0.99987,0.0,0.02586]
[1778174413981,54.19,79706.76,0.0,-0.99987,0.0,0.02586]
[1778174419910,54.19,79707.74,0.0,-0.99987,0.0,0.02589]
[1778174419470,54.19,79713.83,0.0,-0.99987,0.0,0.0261]
[1778174420054,54.19,79713.83,0.0,-0.99987,0.0,0.0261]
[1778174420412,54.19,79713.83,0.0,-0.99987,0.0,0.0261]
[1778174420430,54.19,79713.83,0.0,-0.99987,0.0,0.0261]
[1778174420477,54.19,79714.47,0.0,-0.99987,0.0,0.02612]
[1778174423965,54.19,79714.06,0.0,-0.99987,0.0,0.0261]
[1778174424087,54.19,79715.48,0.0,-0.99987,0.0,0.02615]
[1778174426519,54.19,79721.34,0.0,-0.99987,0.0,0.02635]
[1778174428568,54.19,79722.44,0.0,-0.99987,0.0,0.02639]
[1778174428840,54.19,79722.44,0.0,-0.99987,0.0,0.02639]
[1778174429140,54.19,79722.16,0.0,-0.99987,0.0,0.02638]
[1778174429286,54.19,79722.16,0.0,-0.99987,0.0,0.02638]
[1778174429540,54.19,79720.64,0.0,-0.99987,0.0,0.02633]
[1778174435582,54.19,79719.87,0.0,-0.99987,0.0,0.02622]
[1778174439756,54.19,79721.13,0.0,-0.99987,0.0,0.02626]
[1778174439824,54.19,79721.13,0.0,-0.99987,0.0,0.02626]
[1778174441624,54.19,79716.6,0.0,-0.99987,0.0,0.02611]
[1778174443867,54.19,79716.61,0.0,-0.99987,0.0,0.02611]
[1778174443975,54.19,79716.61,0.0,-0.99987,0.0,0.02611]
[1778174443927,54.19,79718.73,0.0,-0.99987,0.0,0.02618]
[1778174444099,54.19,79718.73,0.0,-0.99987,0.0,0.02618]
[1778174444113,54.19,79718.73,0.0,-0.99987,0.0,0.02618]
[1778174444645,54.19,79719.34,0.0,-0.99987,0.0,0.0262]
[1778174448783,54.19,79718.8,0.0,-0.99987,0.0,0.02618]
[1778174448910,54.19,79718.8,0.0,-0.99987,0.0,0.02618]
[1778174448935,54.19,79716.41,0.0,-0.99987,0.0,0.0261]
[1778174452701,54.19,79718.57,0.0,-0.99987,0.0,0.02617]
[1778174453763,54.19,79718.57,0.0,-0.99987,0.0,0.02617]
[1778174453944,54.19,79718.57,0.0,-0.99987,0.0,0.02617]
[1778174454290,54.19,79719.13,0.0,-0.99987,0.0,0.02619]
[1778174454406,54.19,79719.13,0.0,-0.99987,0.0,0.02619]
[1778174454715,54.19,79718.76,0.0,-0.99987,0.0,0.02618]
[1778174459750,54.19,79717.98,0.0,-0.99987,0.0,0.02615]
[1778174460714,54.19,79717.98,0.0,-0.99987,0.0,0.02615]
[1778174460825,54.19,79717.98,0.0,-0.99987,0.0,0.02615]
[1778174462836,54.19,79717.81,0.0,-0.99987,0.0,0.02615]
[1778174462906,54.19,79718.66,0.0,-0.99987,0.0,0.02618]
[1778174463455,54.19,79718.66,0.0,-0.99987,0.0,0.02618]
[1778174463854,54.19,79718.66,0.0,-0.99987,0.0,0.02618]
[1778174464583,54.19,79718.47,0.0,-0.99987,0.0,0.02617]
[1778174464785,54.19,79723.98,0.0,-0.99987,0.0,0.02636]
[1778174465792,54.19,79727.69,0.0,-0.99987,0.0,0.02648]
[1778174466799,54.19,79731.72,0.0,-0.99987,0.0,0.02662]
[1778174467806,54.19,79731.96,0.0,-0.99987,0.0,0.02663]
[1778174468813,54.19,79728.89,0.0,-0.99987,0.0,0.02652]
[1778174469820,54.19,79724.24,0.0,-0.99987,0.0,0.02637]
[1778174474006,54.19,79724.78,0.0,-0.99987,0.0,0.02638]
[1778174474013,54.19,79723.75,0.0,-0.99987,0.0,0.02635]
[1778174474163,54.19,79723.75,0.0,-0.99987,0.0,0.02635]
[1778174474856,54.19,79724.06,0.0,-0.99987,0.0,0.02636]
[1778174478889,54.19,79726.09,0.0,-0.99987,0.0,0.02643]
[1778174479474,54.19,79726.09,0.0,-0.99987,0.0,0.02643]
[1778174479501,54.19,79726.09,0.0,-0.99987,0.0,0.02643]
[1778174484931,54.19,79726.06,0.0,-0.99987,0.0,0.02643]
[1778174486867,54.19,79726.22,0.0,-0.99987,0.0,0.02643]
[1778174486945,54.19,79729.52,0.0,-0.99987,0.0,0.02655]
[1778174487796,54.19,79729.52,0.0,-0.99987,0.0,0.02655]
[1778174487980,54.19,79729.52,0.0,-0.99987,0.0,0.02655]
[1778174487952,54.19,79729.02,0.0,-0.99987,0.0,0.02653]
[1778174488959,54.19,79730.67,0.0,-0.99987,0.0,0.02658]
[1778174490973,54.19,79738.7,0.0,-0.99987,0.0,0.02686]
[1778174491980,54.19,79741.42,0.0,-0.99987,0.0,0.02687]
[1778174495007,54.19,79749.91,0.0,-0.99987,0.0,0.02717]
[1778174496011,54.19,79752.76,0.0,-0.99987,0.0,0.02726]
[1778174497017,54.19,79755.06,0.0,-0.99987,0.0,0.02735]
[1778174497847,54.19,79755.06,0.0,-0.99987,0.0,0.02735]
[1778174498037,54.19,79753.09,0.0,-0.99987,0.0,0.02728]
[1778174498644,54.19,79753.09,0.0,-0.99987,0.0,0.02728]
[1778174499047,54.19,79748.93,0.0,-0.99987,0.0,0.02713]
[1778174502066,54.19,79746.68,0.0,-0.99987,0.0,0.02705]
[1778174505087,54.19,79743.3,0.0,-0.99987,0.0,0.02694]
[1778174509115,54.19,79745.61,0.0,-0.99987,0.0,0.02702]
[1778174513098,54.19,79746.07,0.0,-0.99987,0.0,0.02703]
[1778174513150,54.19,79746.07,0.0,-0.99987,0.0,0.02703]
[1778174513197,54.19,79749.7,0.0,-0.99987,0.0,0.02716]
[1778174518916,54.19,79750.42,0.0,-0.99987,0.0,0.02718]
[1778174519001,54.19,79750.54,0.0,-0.99987,0.0,0.02719]
[1778174519720,54.19,79750.54,0.0,-0.99987,0.0,0.02719]
[1778174519768,54.19,79750.54,0.0,-0.99987,0.0,0.02719]
[1778174519787,54.19,79750.54,0.0,-0.99987,0.0,0.02719]
[1778174519888,54.19,79755.22,0.0,-0.99987,0.0,0.02735]
[1778174522094,54.19,79760.5,0.0,-0.99987,0.0,0.02754]
[1778174522206,54.19,79766.96,0.0,-0.99987,0.0,0.02777]
[1778174523213,54.19,79776.64,0.0,-0.99986,0.0,0.02811]
[1778174524220,54.19,79782.64,0.0,-0.99986,0.0,0.02833]
[1778174525227,54.19,79794.48,0.0,-0.99986,0.0,0.02876]
[1778174526234,54.19,79792.48,0.0,-0.99986,0.0,0.02869]
[1778174527792,54.19,79792.48,0.0,-0.99986,0.0,0.02869]
[1778174527867,54.19,79789.56,0.0,-0.99986,0.0,0.02858]
[1778174528908,54.19,79785.0,0.0,-0.99986,0.0,0.02841]
[1778174531293,54.19,79783.66,0.0,-0.99986,0.0,0.02837]
[1778174531416,54.19,79783.66,0.0,-0.99986,0.0,0.02837]
[1778174531449,54.19,79783.57,0.0,-0.99986,0.0,0.02836]
[1778174532842,54.19,79783.57,0.0,-0.99986,0.0,0.02836]
[1778174532867,54.19,79782.91,0.0,-0.99986,0.0,0.02834]
[1778174534738,54.19,79782.84,0.0,-0.99986,0.0,0.02834]
[1778174534839,54.19,79782.91,0.0,-0.99986,0.0,0.02834]
[1778174539325,54.19,79786.28,0.0,-0.99986,0.0,0.02846]
[1778174540332,54.19,79789.15,0.0,-0.99986,0.0,0.02857]
[1778174544025,54.19,79786.63,0.0,-0.99986,0.0,0.02847]
[1778174544959,54.19,79786.63,0.0,-0.99986,0.0,0.02847]
[1778174545031,54.19,79786.63,0.0,-0.99986,0.0,0.02847]
[1778174545113,54.19,79785.13,0.0,-0.99986,0.0,0.02842]
[1778174547381,54.19,79778.11,0.0,-0.99986,0.0,0.02816]
[1778174548465,54.19,79773.73,0.0,-0.99986,0.0,0.02801]
[1778174550402,54.19,79776.62,0.0,-0.99986,0.0,0.02811]
[1778174551409,54.19,79777.67,0.0,-0.99986,0.0,0.02806]
[1778174553912,54.19,79777.35,0.0,-0.99986,0.0,0.02805]
[1778174553969,54.19,79778.28,0.0,-0.99986,0.0,0.02808]
[1778174558352,54.19,79777.41,0.0,-0.99986,0.0,0.02805]
[1778174558460,54.19,79778.7,0.0,-0.99986,0.0,0.0281]
[1778174562488,54.19,79785.65,0.0,-0.99986,0.0,0.02835]
[1778174563874,54.19,79785.65,0.0,-0.99986,0.0,0.02835]
[1778174563921,54.19,79785.65,0.0,-0.99986,0.0,0.02835]
[1778174563970,54.19,79788.39,0.0,-0.99986,0.0,0.02845]
[1778174565079,54.19,79788.39,0.0,-0.99986,0.0,0.02845]
[1778174565100,54.19,79787.35,0.0,-0.99986,0.0,0.02841]
[1778174565509,54.19,79790.67,0.0,-0.99986,0.0,0.02853]
[1778174566516,54.19,79793.41,0.0,-0.99986,0.0,0.02863]
[1778174569537,54.19,79796.09,0.0,-0.99986,0.0,0.02873]
[1778174572856,54.19,79797.44,0.0,-0.99986,0.0,0.02878]
[1778174572889,54.19,79795.76,0.0,-0.99986,0.0,0.02872]
[1778174573560,54.19,79795.76,0.0,-0.99986,0.0,0.02872]
[1778174573565,54.19,79797.5,0.0,-0.99986,0.0,0.02878]
[1778174576586,54.19,79801.76,0.0,-0.99986,0.0,0.02894]
[1778174578848,54.19,79801.44,0.0,-0.99986,0.0,0.02893]
[1778174579131,54.19,79801.44,0.0,-0.99986,0.0,0.02893]
[1778174578889,54.19,79807.23,0.0,-0.99986,0.0,0.02914]
[1778174579607,54.19,79811.8,0.0,-0.99986,0.0,0.02931]
[1778174580614,54.19,79815.45,0.0,-0.99986,0.0,0.02945]
[1778174582944,54.19,79815.0,0.0,-0.99986,0.0,0.02943]
[1778174582980,54.19,79811.68,0.0,-0.99986,0.0,0.02931]
[1778174583709,54.19,79811.68,0.0,-0.99986,0.0,0.02931]
[1778174583720,54.19,79821.79,0.0,-0.99986,0.0,0.02969]
[1778174584644,54.19,79823.54,0.0,-0.99985,0.0,0.02976]
[1778174585651,54.19,79831.82,0.0,-0.99985,0.0,0.03007]
[1778174586659,54.19,79843.74,0.0,-0.99985,0.0,0.03053]
[1778174587666,54.19,79855.82,0.0,-0.99985,0.0,0.031]
[1778174588674,54.19,79859.06,0.0,-0.99985,0.0,0.03113]
[1778174589680,54.19,79854.52,0.0,-0.99985,0.0,0.03095]
[1778174593708,54.19,79856.71,0.0,-0.99985,0.0,0.03104]
[1778174597852,54.19,79855.64,0.0,-0.99985,0.0,0.031]
[1778174597920,54.19,79855.4,0.0,-0.99985,0.0,0.03099]
[1778174598584,54.19,79855.4,0.0,-0.99985,0.0,0.03099]
[1778174598864,54.19,79855.4,0.0,-0.99985,0.0,0.03099]
[1778174600916,54.19,79855.84,0.0,-0.99985,0.0,0.031]
[1778174601007,54.19,79853.08,0.0,-0.99985,0.0,0.03089]
[1778174606807,54.19,79849.18,0.0,-0.99985,0.0,0.03074]
[1778174607813,54.19,79842.57,0.0,-0.99985,0.0,0.03048]
[1778174608601,54.19,79842.57,0.0,-0.99985,0.0,0.03048]
[1778174608719,54.19,79842.57,0.0,-0.99985,0.0,0.03048]
[1778174609003,54.19,79842.57,0.0,-0.99985,0.0,0.03048]
[1778174609100,54.19,79842.57,0.0,-0.99985,0.0,0.03048]
[1778174609100,54.19,79840.99,0.0,-0.99985,0.0,0.03042]
[1778174609827,54.19,79841.01,0.0,-0.99985,0.0,0.03042]
[1778174611841,54.19,79836.35,0.0,-0.99985,0.0,0.03015]
[1778174612848,54.19,79831.99,0.0,-0.99985,0.0,0.02998]
[1778174613855,54.19,79827.74,0.0,-0.99985,0.0,0.02982]
[1778174614570,54.19,79827.74,0.0,-0.99985,0.0,0.02982]
[1778174614686,54.19,79827.74,0.0,-0.99985,0.0,0.02982]
[1778174618890,54.19,79827.05,0.0,-0.99985,0.0,0.0298]
[1778174619897,54.19,79831.13,0.0,-0.99985,0.0,0.02995]
[1778174621074,54.19,79831.13,0.0,-0.99985,0.0,0.02995]
[1778174621187,54.19,79831.13,0.0,-0.99985,0.0,0.02995]
[1778174621177,54.19,79831.17,0.0,-0.99985,0.0,0.02995]
[1778174621530,54.19,79831.17,0.0,-0.99985,0.0,0.02995]
[1778174621592,54.19,79831.17,0.0,-0.99985,0.0,0.02995]
[1778174621911,54.19,79831.16,0.0,-0.99985,0.0,0.02995]
[1778174625939,54.19,79829.11,0.0,-0.99985,0.0,0.02988]
[1778174627416,54.19,79828.39,0.0,-0.99985,0.0,0.02985]
[1778174627495,54.19,79828.39,0.0,-0.99985,0.0,0.02985]
[1778174627710,54.19,79828.39,0.0,-0.99985,0.0,0.02985]
[1778174627721,54.19,79828.39,0.0,-0.99985,0.0,0.02985]
[1778174627953,54.19,79828.66,0.0,-0.99985,0.0,0.02986]
[1778174632988,54.19,79830.04,0.0,-0.99985,0.0,0.02991]
[1778174636016,54.19,79832.54,0.0,-0.99985,0.0,0.03001]
[1778174637875,54.19,79830.79,0.0,-0.99985,0.0,0.02994]
[1778174637951,54.19,79830.79,0.0,-0.99985,0.0,0.02994]
[1778174638029,54.19,79829.73,0.0,-0.99985,0.0,0.0299]
[1778174638406,54.19,79829.73,0.0,-0.99985,0.0,0.0299]
[1778174638517,54.19,79829.73,0.0,-0.99985,0.0,0.0299]
[1778174643104,54.19,79830.63,0.0,-0.99985,0.0,0.02993]
[1778174643115,54.19,79830.63,0.0,-0.99985,0.0,0.02993]
[1778174643214,54.19,79830.69,0.0,-0.99985,0.0,0.02994]
[1778174644861,54.19,79830.85,0.0,-0.99985,0.0,0.02994]
[1778174645061,54.19,79830.85,0.0,-0.99985,0.0,0.02994]
[1778174647093,54.19,79838.41,0.0,-0.99985,0.0,0.03023]
[1778174648100,54.19,79843.45,0.0,-0.99985,0.0,0.03043]
[1778174648596,54.19,79843.45,0.0,-0.99985,0.0,0.03043]
[1778174648713,54.19,79843.45,0.0,-0.99985,0.0,0.03043]
[1778174648861,54.19,79843.45,0.0,-0.99985,0.0,0.03043]
[1778174648936,54.19,79843.45,0.0,-0.99985,0.0,0.03043]
[1778174649107,54.19,79844.91,0.0,-0.99985,0.0,0.03048]
[1778174651122,54.19,79841.89,0.0,-0.99985,0.0,0.03037]
[1778174651516,54.19,79841.89,0.0,-0.99985,0.0,0.03037]
[1778174651598,54.19,79841.89,0.0,-0.99985,0.0,0.03037]
[1778174651999,54.19,79841.89,0.0,-0.99985,0.0,0.03037]
[1778174652117,54.19,79841.89,0.0,-0.99985,0.0,0.03037]
[1778174652128,54.19,79835.89,0.0,-0.99985,0.0,0.03013]
[1778174654142,54.19,79835.85,0.0,-0.99985,0.0,0.03013]
[1778174655149,54.19,79838.33,0.0,-0.99985,0.0,0.03023]
[1778174655972,54.19,79838.33,0.0,-0.99985,0.0,0.03023]
[1778174655986,54.19,79838.33,0.0,-0.99985,0.0,0.03023]
[1778174656205,54.19,79838.33,0.0,-0.99985,0.0,0.03023]
[1778174656156,54.19,79838.49,0.0,-0.99985,0.0,0.03023]
[1778174656328,54.19,79838.49,0.0,-0.99985,0.0,0.03023]
[1778174657163,54.19,79840.5,0.0,-0.99985,0.0,0.03031]
[1778174658170,54.19,79845.54,0.0,-0.99985,0.0,0.03051]
[1778174658968,54.19,79845.54,0.0,-0.99985,0.0,0.03051]
[1778174659106,54.19,79845.54,0.0,-0.99985,0.0,0.03051]
[1778174659177,54.19,79844.15,0.0,-0.99985,0.0,0.03045]
[1778174661191,54.19,79842.3,0.0,-0.99985,0.0,0.03038]
[1778174662198,54.19,79839.25,0.0,-0.99985,0.0,0.03026]
[1778174662950,54.19,79839.25,0.0,-0.99985,0.0,0.03026]
[1778174663051,54.19,79839.25,0.0,-0.99985,0.0,0.03026]
[1778174663205,54.19,79837.49,0.0,-0.99985,0.0,0.0302]
[1778174663917,54.19,79837.49,0.0,-0.99985,0.0,0.0302]
[1778174664212,54.19,79836.65,0.0,-0.99985,0.0,0.03016]
[1778174668058,54.19,79836.81,0.0,-0.99985,0.0,0.03017]
[1778174668240,54.19,79836.54,0.0,-0.99985,0.0,0.03016]
[1778174668886,54.19,79836.54,0.0,-0.99985,0.0,0.03016]
[1778174669247,54.19,79836.92,0.0,-0.99985,0.0,0.03017]
[1778174670622,54.19,79836.92,0.0,-0.99985,0.0,0.03017]
[1778174670701,54.19,79839.01,0.0,-0.99985,0.0,0.03025]
[1778174671261,54.19,79841.19,0.0,-0.99985,0.0,0.03025]
[1778174673933,54.19,79841.99,0.0,-0.99985,0.0,0.03028]
[1778174673936,54.19,79838.87,0.0,-0.99985,0.0,0.03016]
[1778174674282,54.19,79836.34,0.0,-0.99985,0.0,0.03006]
[1778174679317,54.19,79836.95,0.0,-0.99985,0.0,0.03008]
[1778174680285,54.19,79836.95,0.0,-0.99985,0.0,0.03008]
[1778174680324,54.19,79838.83,0.0,-0.99985,0.0,0.03015]
[1778174683347,54.19,79846.66,0.0,-0.99985,0.0,0.03046]
[1778174684354,54.19,79853.39,0.0,-0.99985,0.0,0.03072]
[1778174688925,54.19,79852.42,0.0,-0.99985,0.0,0.03068]
[1778174688997,54.19,79856.14,0.0,-0.99985,0.0,0.03083]
[1778174689390,54.19,79858.9,0.0,-0.99985,0.0,0.03093]
[1778174691404,54.19,79862.1,0.0,-0.99985,0.0,0.03106]
[1778174692630,54.19,79862.1,0.0,-0.99985,0.0,0.03106]
[1778174692706,54.19,79862.36,0.0,-0.99985,0.0,0.03107]
[1778174693418,54.19,79864.51,0.0,-0.99985,0.0,0.03116]
[1778174696439,54.19,79862.58,0.0,-0.99985,0.0,0.03108]
[1778174697446,54.19,79858.82,0.0,-0.99985,0.0,0.03093]
[1778174698453,54.19,79856.57,0.0,-0.99985,0.0,0.03084]
[1778174702754,54.19,79856.9,0.0,-0.99985,0.0,0.03086]
[1778174702843,54.19,79856.9,0.0,-0.99985,0.0,0.03086]
[1778174703034,54.19,79856.9,0.0,-0.99985,0.0,0.03086]
[1778174703161,54.19,79856.9,0.0,-0.99985,0.0,0.03086]
[1778174703230,54.19,79855.78,0.0,-0.99985,0.0,0.03081]
[1778174709206,54.19,79855.83,0.0,-0.99985,0.0,0.03081]
[1778174709270,54.19,79855.83,0.0,-0.99985,0.0,0.03081]
[1778174709451,54.19,79856.01,0.0,-0.99985,0.0,0.03082]
[1778174709556,54.19,79856.01,0.0,-0.99985,0.0,0.03082]
[1778174709615,54.19,79860.47,0.0,-0.99985,0.0,0.031]
[1778174710538,54.19,79865.35,0.0,-0.99985,0.0,0.03119]
[1778174713559,54.19,79867.83,0.0,-0.99985,0.0,0.03129]
[1778174715275,54.19,79867.83,0.0,-0.99985,0.0,0.03129]
[1778174714566,54.19,79870.22,0.0,-0.99985,0.0,0.03138]
[1778174715392,54.19,79870.22,0.0,-0.99985,0.0,0.03138]
[1778174715969,54.19,79870.22,0.0,-0.99985,0.0,0.03138]
[1778174716076,54.19,79870.22,0.0,-0.99985,0.0,0.03138]
[1778174716140,54.19,79870.9,0.0,-0.99985,0.0,0.03141]
[1778174722622,54.19,79870.47,0.0,-0.99985,0.0,0.03139]
[1778174723629,54.19,79865.43,0.0,-0.99985,0.0,0.03119]
[1778174724759,54.19,79865.43,0.0,-0.99985,0.0,0.03119]
[1778174724925,54.19,79865.43,0.0,-0.99985,0.0,0.03119]
[1778174725061,54.19,79865.43,0.0,-0.99985,0.0,0.03119]
[1778174725151,54.19,79865.43,0.0,-0.99985,0.0,0.03119]
[1778174725160,54.19,79864.07,0.0,-0.99985,0.0,0.03114]
[1778174727657,54.19,79858.85,0.0,-0.99985,0.0,0.03093]
[1778174729169,54.19,79858.85,0.0,-0.99985,0.0,0.03093]
[1778174729238,54.19,79858.85,0.0,-0.99985,0.0,0.03093]
[1778174729271,54.19,79854.8,0.0,-0.99985,0.0,0.03077]
[1778174729358,54.19,79854.8,0.0,-0.99985,0.0,0.03077]
[1778174729423,54.19,79854.8,0.0,-0.99985,0.0,0.03077]
[1778174733699,54.19,79875.03,0.0,-0.99985,0.0,0.03148]
[1778174734710,54.19,79904.24,0.0,-0.99984,0.0,0.03266]
[1778174735720,54.19,79915.76,0.0,-0.99984,0.0,0.03314]
[1778174736724,54.19,79914.83,0.0,-0.99984,0.0,0.0331]
[1778174737731,54.19,79900.89,0.0,-0.99984,0.0,0.03253]
[1778174738738,54.19,79872.83,0.0,-0.99985,0.0,0.03139]
[1778174739745,54.19,79882.0,0.0,-0.99984,0.0,0.03176]
[1778174740752,54.19,79880.34,0.0,-0.99984,0.0,0.03169]
[1778174741759,54.19,79871.27,0.0,-0.99985,0.0,0.03133]
[1778174742766,54.19,79862.97,0.0,-0.99985,0.0,0.031]
[1778174743774,54.19,79843.17,0.0,-0.99985,0.0,0.03023]
[1778174744843,54.19,79843.17,0.0,-0.99985,0.0,0.03023]
[1778174744883,54.19,79810.98,0.0,-0.99986,0.0,0.02901]
[1778174745790,54.19,79793.33,0.0,-0.99986,0.0,0.02836]
[1778174746797,54.19,79798.78,0.0,-0.99986,0.0,0.02856]
[1778174747807,54.19,79791.6,0.0,-0.99986,0.0,0.0283]
[1778174748813,54.19,79794.25,0.0,-0.99986,0.0,0.0284]
[1778174749377,54.19,79794.25,0.0,-0.99986,0.0,0.0284]
[1778174749822,54.19,79784.0,0.0,-0.99986,0.0,0.02803]
[1778174750827,54.19,79770.81,0.0,-0.99987,0.0,0.02756]
[1778174751834,54.19,79758.01,0.0,-0.99987,0.0,0.02711]
[1778174752841,54.19,79749.18,0.0,-0.99987,0.0,0.0268]
[1778174753850,54.19,79743.74,0.0,-0.99987,0.0,0.02662]
[1778174754855,54.19,79736.24,0.0,-0.99987,0.0,0.02636]
[1778174755863,54.19,79732.33,0.0,-0.99987,0.0,0.02623]
[1778174756870,54.19,79735.21,0.0,-0.99987,0.0,0.02633]
[1778174757877,54.19,79743.16,0.0,-0.99987,0.0,0.0266]
[1778174758885,54.19,79747.32,0.0,-0.99987,0.0,0.02674]
[1778174760899,54.19,79738.5,0.0,-0.99987,0.0,0.02644]
[1778174761906,54.19,79731.54,0.0,-0.99987,0.0,0.0262]
[1778174762919,54.19,79708.56,0.0,-0.99988,0.0,0.02544]
[1778174763691,54.19,79708.56,0.0,-0.99988,0.0,0.02544]
[1778174763944,54.19,79683.76,0.0,-0.99988,0.0,0.02463]
[1778174764931,54.19,79656.32,0.0,-0.99989,0.0,0.02377]
[1778174765944,54.19,79625.01,0.0,-0.99989,0.0,0.02282]
[1778174766658,54.19,79625.01,0.0,-0.99989,0.0,0.02282]
[1778174767186,54.19,79597.63,0.0,-0.99989,0.0,0.02202]
[1778174767962,54.19,79604.37,0.0,-0.99989,0.0,0.02222]
[1778174768969,54.19,79601.98,0.0,-0.99989,0.0,0.02215]
[1778174769976,54.19,79618.07,0.0,-0.99989,0.0,0.02262]
[1778174770983,54.19,79644.58,0.0,-0.99989,0.0,0.02341]
[1778174771991,54.19,79655.66,0.0,-0.99989,0.0,0.02375]
[1778174772997,54.19,79637.68,0.0,-0.99989,0.0,0.0232]
[1778174774008,54.19,79646.39,0.0,-0.99989,0.0,0.02347]
[1778174775015,54.19,79651.26,0.0,-0.99989,0.0,0.02362]
[1778174777038,54.19,79668.51,0.0,-0.99988,0.0,0.02415]
[1778174778045,54.19,79684.46,0.0,-0.99988,0.0,0.02466]
[1778174779055,54.19,79690.27,0.0,-0.99988,0.0,0.02484]
[1778174784090,54.19,79679.31,0.0,-0.99988,0.0,0.02449]
[1778174787112,54.19,79678.88,0.0,-0.99988,0.0,0.02448]
[1778174789126,54.19,79667.91,0.0,-0.99988,0.0,0.02413]
[1778174790137,54.19,79666.59,0.0,-0.99988,0.0,0.02409]
[1778174793156,54.19,79652.75,0.0,-0.99989,0.0,0.02359]
[1778174794163,54.19,79656.7,0.0,-0.99989,0.0,0.02371]
[1778174798191,54.19,79648.86,0.0,-0.99989,0.0,0.02347]
[1778174800208,54.19,79642.51,0.0,-0.99989,0.0,0.02327]
[1778174801215,54.19,79632.05,0.0,-0.99989,0.0,0.02296]
[1778174802223,54.19,79621.49,0.0,-0.99989,0.0,0.02265]
[1778174803230,54.19,79621.14,0.0,-0.99989,0.0,0.02264]
[1778174804237,54.19,79612.4,0.0,-0.99989,0.0,0.02238]
[1778174805244,54.19,79604.29,0.0,-0.99989,0.0,0.02214]
[1778174806251,54.19,79595.22,0.0,-0.99989,0.0,0.02188]
[1778174807259,54.19,79589.53,0.0,-0.9999,0.0,0.02172]
[1778174809277,54.19,79575.29,0.0,-0.9999,0.0,0.02132]
[1778174810284,54.19,79567.71,0.0,-0.9999,0.0,0.02111]
[1778174811291,54.19,79571.93,0.0,-0.9999,0.0,0.02122]
[1778174812301,54.19,79589.04,0.0,-0.9999,0.0,0.02171]
[1778174814315,54.19,79585.77,0.0,-0.9999,0.0,0.02161]
[1778174815322,54.19,79569.72,0.0,-0.9999,0.0,0.02116]
[1778174816329,54.19,79569.34,0.0,-0.9999,0.0,0.02115]
[1778174817336,54.19,79573.51,0.0,-0.9999,0.0,0.02127]
[1778174821364,54.19,79559.07,0.0,-0.9999,0.0,0.02087]
[1778174822371,54.19,79544.32,0.0,-0.9999,0.0,0.02047]
[1778174823378,54.19,79543.11,0.0,-0.9999,0.0,0.02044]
[1778174824385,54.19,79519.5,0.0,-0.99991,0.0,0.01981]
[1778174825392,54.19,79511.96,0.0,-0.99991,0.0,0.01961]
[1778174826399,54.19,79524.64,0.0,-0.9999,0.0,0.01995]
[1778174829420,54.19,79540.08,0.0,-0.9999,0.0,0.02035]
[1778174830435,54.19,79531.23,0.0,-0.9999,0.0,0.02012]
[1778174831437,54.19,79523.35,0.0,-0.9999,0.0,0.01991]
[1778174832444,54.19,79533.75,0.0,-0.9999,0.0,0.02019]
[1778174833451,54.19,79537.71,0.0,-0.9999,0.0,0.02029]
[1778174834459,54.19,79538.17,0.0,-0.9999,0.0,0.0203]
[1778174836473,54.19,79548.34,0.0,-0.9999,0.0,0.02058]
[1778174837480,54.19,79550.92,0.0,-0.9999,0.0,0.02065]
[1778174839497,54.19,79563.01,0.0,-0.9999,0.0,0.02098]
[1778174840504,54.19,79564.42,0.0,-0.9999,0.0,0.02102]
[1778174845539,54.19,79570.94,0.0,-0.9999,0.0,0.0212]
[1778174848561,54.19,79580.65,0.0,-0.9999,0.0,0.02147]
[1778174849569,54.19,79583.45,0.0,-0.9999,0.0,0.02155]
[1778174850577,54.19,79592.17,0.0,-0.9999,0.0,0.02179]
[1778174851591,54.19,79613.14,0.0,-0.99989,0.0,0.02233]
[1778174852597,54.19,79617.67,0.0,-0.99989,0.0,0.02246]
[1778174854611,54.19,79626.14,0.0,-0.99989,0.0,0.02271]
[1778174855618,54.19,79631.2,0.0,-0.99989,0.0,0.02286]
[1778174857632,54.19,79631.69,0.0,-0.99989,0.0,0.02288]
[1778174862667,54.19,79641.01,0.0,-0.99989,0.0,0.02315]
[1778174863674,54.19,79635.37,0.0,-0.99989,0.0,0.02299]
[1778174865688,54.19,79630.35,0.0,-0.99989,0.0,0.02284]
[1778174870723,54.19,79629.06,0.0,-0.99989,0.0,0.0228]
[1778174875761,54.19,79630.32,0.0,-0.99989,0.0,0.02283]
[1778174880795,54.19,79632.07,0.0,-0.99989,0.0,0.02289]
[1778174881802,54.19,79622.71,0.0,-0.99989,0.0,0.02261]
[1778174882809,54.19,79616.42,0.0,-0.99989,0.0,0.02242]
[1778174885831,54.19,79629.33,0.0,-0.99989,0.0,0.02281]
[1778174886838,54.19,79631.89,0.0,-0.99989,0.0,0.02288]
[1778174887845,54.19,79619.85,0.0,-0.99989,0.0,0.02252]
[1778174888852,54.19,79625.18,0.0,-0.99989,0.0,0.02268]
[1778174890866,54.19,79634.18,0.0,-0.99989,0.0,0.02295]
[1778174891873,54.19,79630.01,0.0,-0.99989,0.0,0.02283]
[1778174893887,54.19,79619.87,0.0,-0.99989,0.0,0.02253]
[1778174895901,54.19,79624.28,0.0,-0.99989,0.0,0.02266]
[1778174897915,54.19,79621.12,0.0,-0.99989,0.0,0.02256]
[1778174898922,54.19,79610.31,0.0,-0.99989,0.0,0.02225]
[1778174899929,54.19,79614.0,0.0,-0.99989,0.0,0.02235]
[1778174900936,54.19,79624.74,0.0,-0.99989,0.0,0.02267]
[1778174901944,54.19,79639.67,0.0,-0.99989,0.0,0.02311]
[1778174902951,54.19,79638.07,0.0,-0.99989,0.0,0.02307]
[1778174905972,54.19,79647.82,0.0,-0.99989,0.0,0.02336]
[1778174906979,54.19,79652.24,0.0,-0.99989,0.0,0.0235]
[1778174907987,54.19,79680.74,0.0,-0.99988,0.0,0.02438]
[1778174908994,54.19,79695.02,0.0,-0.99988,0.0,0.02484]
[1778174910007,54.19,79698.68,0.0,-0.99988,0.0,0.02495]
[1778174915042,54.19,79697.53,0.0,-0.99988,0.0,0.02484]
[1778174916049,54.19,79706.91,0.0,-0.99988,0.0,0.02514]
[1778174917058,54.19,79717.33,0.0,-0.99988,0.0,0.02548]
[1778174918065,54.19,79726.88,0.0,-0.99988,0.0,0.0258]
[1778174919072,54.19,79728.37,0.0,-0.99987,0.0,0.02585]
[1778174921086,54.19,79715.35,0.0,-0.99988,0.0,0.02542]
[1778174922093,54.19,79718.2,0.0,-0.99988,0.0,0.02551]
[1778174923102,54.19,79730.08,0.0,-0.99987,0.0,0.02591]
[1778174924107,54.19,79746.5,0.0,-0.99987,0.0,0.02646]
[1778174925114,54.19,79755.22,0.0,-0.99987,0.0,0.02676]
[1778174926121,54.19,79755.83,0.0,-0.99987,0.0,0.02678]
[1778174931157,54.19,79755.39,0.0,-0.99987,0.0,0.02677]
[1778174935184,54.19,79743.39,0.0,-0.99987,0.0,0.02636]
[1778174936191,54.19,79739.78,0.0,-0.99987,0.0,0.02623]
[1778174941233,54.19,79736.8,0.0,-0.99987,0.0,0.02613]
[1778174942240,54.19,79745.79,0.0,-0.99987,0.0,0.02644]
[1778174943247,54.19,79749.43,0.0,-0.99987,0.0,0.02656]
[1778174948282,54.19,79751.22,0.0,-0.99987,0.0,0.02662]
[1778174950296,54.19,79759.44,0.0,-0.99987,0.0,0.02691]
[1778174951303,54.19,79767.29,0.0,-0.99987,0.0,0.02718]
[1778174952311,54.19,79770.11,0.0,-0.99987,0.0,0.02728]
[1778174954326,54.19,79762.76,0.0,-0.99987,0.0,0.02702]
[1778174957509,54.19,79760.56,0.0,-0.99987,0.0,0.02694]
[1778174959329,54.19,79757.14,0.0,-0.99987,0.0,0.02683]
[1778174959369,54.19,79757.14,0.0,-0.99987,0.0,0.02683]
[1778174959457,54.19,79751.75,0.0,-0.99987,0.0,0.02664]
[1778174960105,54.19,79751.75,0.0,-0.99987,0.0,0.02664]
[1778174962386,54.19,79745.23,0.0,-0.99987,0.0,0.02642]
[1778174963110,54.19,79745.23,0.0,-0.99987,0.0,0.02642]
[1778174963184,54.19,79745.23,0.0,-0.99987,0.0,0.02642]
[1778174963392,54.19,79742.64,0.0,-0.99987,0.0,0.02633]
[1778174965406,54.19,79730.82,0.0,-0.99987,0.0,0.02593]
[1778174966413,54.19,79728.8,0.0,-0.99987,0.0,0.02586]
[1778174967420,54.19,79736.9,0.0,-0.99987,0.0,0.02614]
[1778174968427,54.19,79736.31,0.0,-0.99987,0.0,0.02612]
[1778174969183,54.19,79736.31,0.0,-0.99987,0.0,0.02612]
[1778174969244,54.19,79736.31,0.0,-0.99987,0.0,0.02612]
[1778174972455,54.19,79738.03,0.0,-0.99987,0.0,0.02609]
[1778174976362,54.19,79736.03,0.0,-0.99987,0.0,0.02602]
[1778174976473,54.19,79736.03,0.0,-0.99987,0.0,0.02602]
[1778174976483,54.19,79730.82,0.0,-0.99987,0.0,0.02585]
[1778174977098,54.19,79730.82,0.0,-0.99987,0.0,0.02585]
[1778174977174,54.19,79730.82,0.0,-0.99987,0.0,0.02585]
[1778174977490,54.19,79728.9,0.0,-0.99988,0.0,0.02579]
[1778174978498,54.19,79725.2,0.0,-0.99988,0.0,0.02566]
[1778174979504,54.19,79720.25,0.0,-0.99988,0.0,0.0255]
[1778174980201,54.19,79720.25,0.0,-0.99988,0.0,0.0255]
[1778174980442,54.19,79720.25,0.0,-0.99988,0.0,0.0255]
[1778174980532,54.19,79720.25,0.0,-0.99988,0.0,0.0255]
[1778174980585,54.19,79720.25,0.0,-0.99988,0.0,0.0255]
[1778174980621,54.19,79718.37,0.0,-0.99988,0.0,0.02544]
[1778174981519,54.19,79708.42,0.0,-0.99988,0.0,0.02511]
[1778174982525,54.19,79696.25,0.0,-0.99988,0.0,0.02472]
[1778174983532,54.19,79689.87,0.0,-0.99988,0.0,0.02452]
[1778174984539,54.19,79687.44,0.0,-0.99988,0.0,0.02444]
[1778174986555,54.19,79689.16,0.0,-0.99988,0.0,0.02449]
[1778174987560,54.19,79682.73,0.0,-0.99988,0.0,0.02429]
[1778174990016,54.19,79682.48,0.0,-0.99988,0.0,0.02428]
[1778174990125,54.19,79682.48,0.0,-0.99988,0.0,0.02428]
[1778174990402,54.19,79682.48,0.0,-0.99988,0.0,0.02428]
[1778174990582,54.19,79682.48,0.0,-0.99988,0.0,0.02428]
[1778174990581,54.19,79685.39,0.0,-0.99988,0.0,0.02437]
[1778174991588,54.19,79684.69,0.0,-0.99988,0.0,0.02435]
[1778174993602,54.19,79682.35,0.0,-0.99988,0.0,0.02428]
[1778174994024,54.19,79682.35,0.0,-0.99988,0.0,0.02428]
[1778174994609,54.19,79681.98,0.0,-0.99988,0.0,0.02427]
[1778174997630,54.19,79678.59,0.0,-0.99988,0.0,0.02416]
[1778174998983,54.19,79679.86,0.0,-0.99988,0.0,0.0242]
[1778174999078,54.19,79679.86,0.0,-0.99988,0.0,0.0242]
[1778174999644,54.19,79683.13,0.0,-0.99988,0.0,0.0243]
[1778175000651,54.19,79685.57,0.0,-0.99988,0.0,0.02438]
[1778175001658,54.19,79674.84,0.0,-0.99988,0.0,0.02404]
[1778175002665,54.19,79689.48,0.0,-0.99988,0.0,0.0245]
[1778175004284,54.19,79689.48,0.0,-0.99988,0.0,0.0245]
[1778175004360,54.19,79689.48,0.0,-0.99988,0.0,0.0245]
[1778175004440,54.19,79689.48,0.0,-0.99988,0.0,0.0245]
[1778175004518,54.19,79689.48,0.0,-0.99988,0.0,0.0245]
[1778175004520,54.19,79688.06,0.0,-0.99988,0.0,0.02446]
[1778175005686,54.19,79695.3,0.0,-0.99988,0.0,0.02469]
[1778175007233,54.19,79695.3,0.0,-0.99988,0.0,0.02469]
[1778175007332,54.19,79695.3,0.0,-0.99988,0.0,0.02469]
[1778175007497,54.19,79691.01,0.0,-0.99988,0.0,0.02455]
[1778175007958,54.19,79691.01,0.0,-0.99988,0.0,0.02455]
[1778175008100,54.19,79691.01,0.0,-0.99988,0.0,0.02455]
[1778175008124,54.19,79686.81,0.0,-0.99988,0.0,0.02442]
[1778175009718,54.19,79697.79,0.0,-0.99988,0.0,0.02477]
[1778175010727,54.19,79694.47,0.0,-0.99988,0.0,0.02466]
[1778175011732,54.19,79688.87,0.0,-0.99988,0.0,0.02448]
[1778175012771,54.19,79688.87,0.0,-0.99988,0.0,0.02448]
[1778175012843,54.19,79688.87,0.0,-0.99988,0.0,0.02448]
[1778175013498,54.19,79688.87,0.0,-0.99988,0.0,0.02448]
[1778175013524,54.19,79688.87,0.0,-0.99988,0.0,0.02448]
[1778175013623,54.19,79690.34,0.0,-0.99988,0.0,0.02453]
[1778175013746,54.19,79684.3,0.0,-0.99988,0.0,0.02434]
[1778175014753,54.19,79678.16,0.0,-0.99988,0.0,0.02415]
[1778175015762,54.19,79675.58,0.0,-0.99988,0.0,0.02407]
[1778175016767,54.19,79674.43,0.0,-0.99988,0.0,0.02403]
[1778175017774,54.19,79667.66,0.0,-0.99989,0.0,0.02382]
[1778175018781,54.19,79657.6,0.0,-0.99989,0.0,0.02351]
[1778175019788,54.19,79667.94,0.0,-0.99989,0.0,0.02383]
[1778175020795,54.19,79671.92,0.0,-0.99988,0.0,0.02395]
[1778175021802,54.19,79658.21,0.0,-0.99989,0.0,0.02353]
[1778175022809,54.19,79663.01,0.0,-0.99989,0.0,0.02368]
[1778175024091,54.19,79663.01,0.0,-0.99989,0.0,0.02368]
[1778175024217,54.19,79663.01,0.0,-0.99989,0.0,0.02368]
[1778175024370,54.19,79663.01,0.0,-0.99989,0.0,0.02368]
[1778175024550,54.19,79663.01,0.0,-0.99989,0.0,0.02368]
[1778175024636,54.19,79664.84,0.0,-0.99989,0.0,0.02373]
[1778175027844,54.19,79656.99,0.0,-0.99989,0.0,0.02349]
[1778175029133,54.19,79656.99,0.0,-0.99989,0.0,0.02349]
[1778175029245,54.19,79656.99,0.0,-0.99989,0.0,0.02349]
[1778175029336,54.19,79658.75,0.0,-0.99989,0.0,0.02355]
[1778175030869,54.19,79652.96,0.0,-0.99989,0.0,0.02337]
[1778175031876,54.19,79654.55,0.0,-0.99989,0.0,0.02334]
[1778175032883,54.19,79659.64,0.0,-0.99989,0.0,0.0235]
[1778175034398,54.19,79659.64,0.0,-0.99989,0.0,0.0235]
[1778175034545,54.19,79659.64,0.0,-0.99989,0.0,0.0235]
[1778175034802,54.19,79658.02,0.0,-0.99989,0.0,0.02345]
[1778175034872,54.19,79658.02,0.0,-0.99989,0.0,0.02345]
[1778175034897,54.19,79657.5,0.0,-0.99989,0.0,0.02343]
[1778175036916,54.19,79661.63,0.0,-0.99989,0.0,0.02356]
[1778175037923,54.19,79666.02,0.0,-0.99989,0.0,0.02369]
[1778175038932,54.19,79673.77,0.0,-0.99988,0.0,0.02393]
[1778175039940,54.19,79686.39,0.0,-0.99988,0.0,0.02433]
[1778175040946,54.19,79694.49,0.0,-0.99988,0.0,0.02459]
[1778175041953,54.19,79697.74,0.0,-0.99988,0.0,0.02469]
[1778175043967,54.19,79708.38,0.0,-0.99988,0.0,0.02503]
[1778175044974,54.19,79707.81,0.0,-0.99988,0.0,0.02501]
[1778175046989,54.19,79710.51,0.0,-0.99988,0.0,0.0251]
[1778175048196,54.19,79710.51,0.0,-0.99988,0.0,0.0251]
[1778175048279,54.19,79710.51,0.0,-0.99988,0.0,0.0251]
[1778175054037,54.19,79710.96,0.0,-0.99988,0.0,0.02512]
[1778175055044,54.19,79719.42,0.0,-0.99988,0.0,0.02539]
[1778175056057,54.19,79719.42,0.0,-0.99988,0.0,0.02539]
[1778175056129,54.19,79719.42,0.0,-0.99988,0.0,0.02539]
[1778175056463,54.19,79719.42,0.0,-0.99988,0.0,0.02539]
[1778175056473,54.19,79719.42,0.0,-0.99988,0.0,0.02539]
[1778175056574,54.19,79720.71,0.0,-0.99988,0.0,0.02543]
[1778175057058,54.19,79722.94,0.0,-0.99988,0.0,0.02551]
[1778175057887,54.19,79722.94,0.0,-0.99988,0.0,0.02551]
[1778175058497,54.19,79722.94,0.0,-0.99988,0.0,0.02551]
[1778175059076,54.19,79725.98,0.0,-0.99988,0.0,0.02561]
[1778175060085,54.19,79728.62,0.0,-0.99988,0.0,0.0257]
[1778175063124,54.19,79723.81,0.0,-0.99988,0.0,0.02554]
[1778175064137,54.19,79726.0,0.0,-0.99988,0.0,0.02561]
[1778175065141,54.19,79732.54,0.0,-0.99987,0.0,0.02583]
[1778175066139,54.19,79732.54,0.0,-0.99987,0.0,0.02583]
[1778175066324,54.19,79734.65,0.0,-0.99987,0.0,0.0259]
[1778175066977,54.19,79734.65,0.0,-0.99987,0.0,0.0259]
[1778175067155,54.19,79747.02,0.0,-0.99987,0.0,0.02631]
[1778175067875,54.19,79747.02,0.0,-0.99987,0.0,0.02631]
[1778175068668,54.19,79747.02,0.0,-0.99987,0.0,0.02631]
[1778175068162,54.19,79750.45,0.0,-0.99987,0.0,0.02643]
[1778175069169,54.19,79749.75,0.0,-0.99987,0.0,0.02641]
[1778175072190,54.19,79745.21,0.0,-0.99987,0.0,0.02625]
[1778175073197,54.19,79736.45,0.0,-0.99987,0.0,0.02596]
[1778175075211,54.19,79738.21,0.0,-0.99987,0.0,0.02602]
[1778175076910,54.19,79737.79,0.0,-0.99987,0.0,0.026]
[1778175077049,54.19,79737.79,0.0,-0.99987,0.0,0.026]
[1778175077057,54.19,79737.79,0.0,-0.99987,0.0,0.026]
[1778175077216,54.19,79737.79,0.0,-0.99987,0.0,0.026]
[1778175077225,54.19,79738.05,0.0,-0.99987,0.0,0.02601]
[1778175081479,54.19,79736.26,0.0,-0.99987,0.0,0.02595]
[1778175081649,54.19,79736.26,0.0,-0.99987,0.0,0.02595]
[1778175083267,54.19,79729.42,0.0,-0.99988,0.0,0.02572]
[1778175084274,54.19,79718.19,0.0,-0.99988,0.0,0.02535]
[1778175085281,54.19,79716.62,0.0,-0.99988,0.0,0.0253]
[1778175085941,54.19,79716.62,0.0,-0.99988,0.0,0.0253]
[1778175086067,54.19,79716.62,0.0,-0.99988,0.0,0.0253]
[1778175087300,54.19,79729.44,0.0,-0.99988,0.0,0.02572]
[1778175088307,54.19,79732.31,0.0,-0.99987,0.0,0.02582]
[1778175089180,54.19,79732.31,0.0,-0.99987,0.0,0.02582]
[1778175089320,54.19,79732.31,0.0,-0.99987,0.0,0.02582]
[1778175090136,54.19,79731.93,0.0,-0.99987,0.0,0.02581]
[1778175090281,54.19,79731.93,0.0,-0.99987,0.0,0.02581]
[1778175090321,54.19,79733.2,0.0,-0.99987,0.0,0.02585]
[1778175092335,54.19,79738.01,0.0,-0.99987,0.0,0.02593]
[1778175093487,54.19,79738.01,0.0,-0.99987,0.0,0.02593]
[1778175093626,54.19,79738.01,0.0,-0.99987,0.0,0.02593]
[1778175095356,54.19,79743.43,0.0,-0.99987,0.0,0.02611]
[1778175096363,54.19,79740.02,0.0,-0.99987,0.0,0.02599]
[1778175097124,54.19,79740.02,0.0,-0.99987,0.0,0.02599]
[1778175097328,54.19,79740.02,0.0,-0.99987,0.0,0.02599]
[1778175097370,54.19,79732.78,0.0,-0.99988,0.0,0.02575]
[1778175098377,54.19,79725.71,0.0,-0.99988,0.0,0.02552]
[1778175099384,54.19,79714.85,0.0,-0.99988,0.0,0.02516]
[1778175100344,54.19,79714.85,0.0,-0.99988,0.0,0.02516]
[1778175100460,54.19,79714.85,0.0,-0.99988,0.0,0.02516]
[1778175100549,54.19,79712.75,0.0,-0.99988,0.0,0.02509]
[1778175101227,54.19,79712.75,0.0,-0.99988,0.0,0.02509]
[1778175101471,54.19,79712.75,0.0,-0.99988,0.0,0.02509]
[1778175101673,54.19,79712.15,0.0,-0.99988,0.0,0.02507]
[1778175106469,54.19,79713.3,0.0,-0.99988,0.0,0.02511]
[1778175106594,54.19,79713.3,0.0,-0.99988,0.0,0.02511]
[1778175106949,54.19,79713.35,0.0,-0.99988,0.0,0.02511]
[1778175107365,54.19,79713.35,0.0,-0.99988,0.0,0.02511]
[1778175107376,54.19,79713.35,0.0,-0.99988,0.0,0.02511]
[1778175107440,54.19,79713.56,0.0,-0.99988,0.0,0.02512]
[1778175107874,54.19,79713.56,0.0,-0.99988,0.0,0.02512]
[1778175108356,54.19,79713.56,0.0,-0.99988,0.0,0.02512]
[1778175109034,54.19,79712.56,0.0,-0.99988,0.0,0.02509]
[1778175109454,54.19,79712.59,0.0,-0.99988,0.0,0.02509]
[1778175111468,54.19,79715.43,0.0,-0.99988,0.0,0.02518]
[1778175112476,54.19,79721.21,0.0,-0.99988,0.0,0.02537]
[1778175113301,54.19,79721.21,0.0,-0.99988,0.0,0.02537]
[1778175113482,54.19,79736.98,0.0,-0.99987,0.0,0.02589]
[1778175114489,54.19,79740.22,0.0,-0.99987,0.0,0.026]
[1778175118519,54.19,79744.97,0.0,-0.99987,0.0,0.02616]
[1778175119526,54.19,79752.8,0.0,-0.99987,0.0,0.02643]
[1778175120533,54.19,79756.43,0.0,-0.99987,0.0,0.02655]
[1778175121540,54.19,79752.05,0.0,-0.99987,0.0,0.0264]
[1778175122524,54.19,79752.05,0.0,-0.99987,0.0,0.0264]
[1778175122588,54.19,79752.05,0.0,-0.99987,0.0,0.0264]
[1778175124047,54.19,79750.71,0.0,-0.99987,0.0,0.02636]
[1778175124080,54.19,79750.71,0.0,-0.99987,0.0,0.02636]
[1778175124563,54.19,79749.21,0.0,-0.99987,0.0,0.0263]
[1778175125446,54.19,79749.21,0.0,-0.99987,0.0,0.0263]
[1778175125570,54.19,79752.83,0.0,-0.99987,0.0,0.02643]
[1778175127584,54.19,79748.95,0.0,-0.99987,0.0,0.0263]
[1778175128591,54.19,79743.76,0.0,-0.99987,0.0,0.02612]
[1778175132619,54.19,79748.22,0.0,-0.99987,0.0,0.02627]
[1778175133905,54.19,79749.72,0.0,-0.99987,0.0,0.02632]
[1778175133924,54.19,79749.72,0.0,-0.99987,0.0,0.02632]
[1778175133958,54.19,79749.72,0.0,-0.99987,0.0,0.02632]
[1778175134074,54.19,79749.72,0.0,-0.99987,0.0,0.02632]
[1778175134633,54.19,79754.02,0.0,-0.99987,0.0,0.02647]
[1778175137654,54.19,79757.67,0.0,-0.99987,0.0,0.02659]
[1778175137962,54.19,79757.67,0.0,-0.99987,0.0,0.02659]
[1778175138149,54.19,79757.67,0.0,-0.99987,0.0,0.02659]
[1778175140675,54.19,79754.29,0.0,-0.99987,0.0,0.02648]
[1778175141748,54.19,79754.29,0.0,-0.99987,0.0,0.02648]
[1778175141768,54.19,79752.04,0.0,-0.99987,0.0,0.0264]
[1778175141874,54.19,79752.04,0.0,-0.99987,0.0,0.0264]
[1778175142098,54.19,79752.04,0.0,-0.99987,0.0,0.0264]
[1778175142261,54.19,79752.04,0.0,-0.99987,0.0,0.0264]
[1778175142690,54.19,79750.62,0.0,-0.99987,0.0,0.02635]
[1778175143697,54.19,79746.95,0.0,-0.99987,0.0,0.02623]
[1778175144600,54.19,79746.95,0.0,-0.99987,0.0,0.02623]
[1778175144730,54.19,79746.95,0.0,-0.99987,0.0,0.02623]
[1778175144704,54.19,79739.49,0.0,-0.99987,0.0,0.02598]
[1778175145711,54.19,79742.6,0.0,-0.99987,0.0,0.02608]
[1778175146718,54.19,79739.65,0.0,-0.99987,0.0,0.02598]
[1778175148732,54.19,79746.07,0.0,-0.99987,0.0,0.0262]
[1778175149739,54.19,79749.33,0.0,-0.99987,0.0,0.02631]
[1778175150156,54.19,79749.33,0.0,-0.99987,0.0,0.02631]
[1778175150245,54.19,79749.33,0.0,-0.99987,0.0,0.02631]
[1778175150615,54.19,79749.33,0.0,-0.99987,0.0,0.02631]
[1778175150790,54.19,79749.33,0.0,-0.99987,0.0,0.02631]
[1778175150746,54.19,79753.93,0.0,-0.99987,0.0,0.02647]
[1778175151753,54.19,79753.5,0.0,-0.99987,0.0,0.02637]
[1778175152760,54.19,79755.86,0.0,-0.99987,0.0,0.02645]
[1778175153767,54.19,79759.73,0.0,-0.99987,0.0,0.02658]
[1778175154056,54.19,79759.73,0.0,-0.99987,0.0,0.02658]
[1778175154144,54.19,79759.73,0.0,-0.99987,0.0,0.02658]
[1778175154774,54.19,79763.9,0.0,-0.99987,0.0,0.02672]
[1778175158763,54.19,79764.42,0.0,-0.99987,0.0,0.02674]
[1778175158834,54.19,79765.41,0.0,-0.99987,0.0,0.02678]
[1778175159812,54.19,79773.45,0.0,-0.99987,0.0,0.02705]
[1778175161066,54.19,79773.45,0.0,-0.99987,0.0,0.02705]
[1778175161106,54.19,79773.45,0.0,-0.99987,0.0,0.02705]
[1778175161205,54.19,79774.28,0.0,-0.99987,0.0,0.02708]
[1778175162808,54.19,79774.28,0.0,-0.99987,0.0,0.02708]
[1778175161827,54.19,79776.3,0.0,-0.99987,0.0,0.02715]
[1778175162833,54.19,79789.26,0.0,-0.99987,0.0,0.02761]
[1778175163840,54.19,79790.32,0.0,-0.99987,0.0,0.02765]
[1778175164847,54.19,79793.33,0.0,-0.99986,0.0,0.02775]
[1778175167806,54.19,79793.55,0.0,-0.99986,0.0,0.02776]
[1778175167808,54.19,79791.11,0.0,-0.99987,0.0,0.02767]
[1778175167875,54.19,79794.7,0.0,-0.99986,0.0,0.0278]
[1778175168881,54.19,79806.92,0.0,-0.99986,0.0,0.02824]
[1778175169888,54.19,79807.35,0.0,-0.99986,0.0,0.02826]
[1778175172909,54.19,79809.54,0.0,-0.99986,0.0,0.02834]
[1778175173916,54.19,79802.17,0.0,-0.99986,0.0,0.02807]
[1778175175829,54.19,79802.17,0.0,-0.99986,0.0,0.02807]
[1778175174923,54.19,79801.9,0.0,-0.99986,0.0,0.02806]
[1778175175900,54.19,79801.9,0.0,-0.99986,0.0,0.02806]
[1778175176740,54.19,79801.9,0.0,-0.99986,0.0,0.02806]
[1778175176813,54.19,79801.9,0.0,-0.99986,0.0,0.02806]
[1778175176758,54.19,79801.1,0.0,-0.99986,0.0,0.02803]
[1778175176937,54.19,79800.65,0.0,-0.99986,0.0,0.02802]
[1778175178954,54.19,79795.77,0.0,-0.99986,0.0,0.02784]
[1778175180505,54.19,79795.77,0.0,-0.99986,0.0,0.02784]
[1778175180606,54.19,79795.77,0.0,-0.99986,0.0,0.02784]
[1778175180665,54.19,79790.24,0.0,-0.99987,0.0,0.02764]
[1778175180967,54.19,79786.45,0.0,-0.99987,0.0,0.02751]
[1778175181974,54.19,79778.89,0.0,-0.99987,0.0,0.02724]
[1778175183302,54.19,79778.89,0.0,-0.99987,0.0,0.02724]
[1778175183388,54.19,79778.89,0.0,-0.99987,0.0,0.02724]
[1778175183495,54.19,79777.29,0.0,-0.99987,0.0,0.02719]
[1778175184996,54.19,79768.23,0.0,-0.99987,0.0,0.02687]
[1778175186003,54.19,79756.49,0.0,-0.99987,0.0,0.02647]
[1778175187010,54.19,79758.31,0.0,-0.99987,0.0,0.02653]
[1778175188018,54.19,79756.01,0.0,-0.99987,0.0,0.02645]
[1778175190033,54.19,79747.68,0.0,-0.99987,0.0,0.02617]
[1778175191040,54.19,79745.95,0.0,-0.99987,0.0,0.02611]
[1778175193276,54.19,79744.31,0.0,-0.99987,0.0,0.02606]
[1778175193458,54.19,79744.31,0.0,-0.99987,0.0,0.02606]
[1778175196076,54.19,79737.95,0.0,-0.99987,0.0,0.02584]
[1778175197083,54.19,79731.58,0.0,-0.99988,0.0,0.02563]
[1778175198090,54.19,79725.08,0.0,-0.99988,0.0,0.02542]
[1778175199636,54.19,79725.08,0.0,-0.99988,0.0,0.02542]
[1778175199711,54.19,79725.08,0.0,-0.99988,0.0,0.02542]
[1778175199771,54.19,79727.83,0.0,-0.99988,0.0,0.02551]
[1778175200108,54.19,79727.83,0.0,-0.99988,0.0,0.02551]
[1778175200220,54.19,79727.83,0.0,-0.99988,0.0,0.02551]
[1778175200274,54.19,79726.86,0.0,-0.99988,0.0,0.02548]
[1778175202118,54.19,79730.81,0.0,-0.99988,0.0,0.02561]
[1778175205139,54.19,79732.73,0.0,-0.99988,0.0,0.02567]
[1778175206333,54.19,79732.73,0.0,-0.99988,0.0,0.02567]
[1778175206391,54.19,79732.73,0.0,-0.99988,0.0,0.02567]
[1778175208161,54.19,79721.99,0.0,-0.99988,0.0,0.02532]
[1778175209099,54.19,79721.99,0.0,-0.99988,0.0,0.02532]
[1778175209110,54.19,79721.99,0.0,-0.99988,0.0,0.02532]
[1778175209417,54.19,79721.99,0.0,-0.99988,0.0,0.02532]
[1778175209482,54.19,79721.99,0.0,-0.99988,0.0,0.02532]
[1778175209519,54.19,79715.38,0.0,-0.99988,0.0,0.0251]
[1778175210506,54.19,79715.38,0.0,-0.99988,0.0,0.0251]
[1778175210583,54.19,79706.45,0.0,-0.99988,0.0,0.02481]
[1778175211200,54.19,79691.12,0.0,-0.99988,0.0,0.02425]
[1778175212207,54.19,79688.97,0.0,-0.99988,0.0,0.02418]
[1778175214914,54.19,79690.41,0.0,-0.99988,0.0,0.02422]
[1778175215228,54.19,79697.13,0.0,-0.99988,0.0,0.02444]
[1778175217242,54.19,79688.81,0.0,-0.99988,0.0,0.02417]
[1778175218249,54.19,79685.4,0.0,-0.99988,0.0,0.02407]
[1778175223284,54.19,79679.77,0.0,-0.99988,0.0,0.02389]
[1778175224222,54.19,79679.77,0.0,-0.99988,0.0,0.02389]
[1778175224310,54.19,79679.77,0.0,-0.99988,0.0,0.02389]
[1778175224341,54.19,79679.77,0.0,-0.99988,0.0,0.02389]
[1778175224442,54.19,79679.77,0.0,-0.99988,0.0,0.02389]
[1778175224501,54.19,79683.28,0.0,-0.99988,0.0,0.024]
[1778175226305,54.19,79680.74,0.0,-0.99988,0.0,0.02392]
[1778175228887,54.19,79681.37,0.0,-0.99988,0.0,0.02394]
[1778175228319,54.19,79683.36,0.0,-0.99988,0.0,0.024]
[1778175229008,54.19,79683.36,0.0,-0.99988,0.0,0.024]
[1778175229326,54.19,79690.43,0.0,-0.99988,0.0,0.02422]
[1778175230862,54.19,79690.43,0.0,-0.99988,0.0,0.02422]
[1778175230993,54.19,79691.3,0.0,-0.99988,0.0,0.02425]
[1778175231340,54.19,79691.32,0.0,-0.99988,0.0,0.02425]
[1778175231956,54.19,79691.32,0.0,-0.99988,0.0,0.02425]
[1778175232069,54.19,79691.32,0.0,-0.99988,0.0,0.02425]
[1778175232348,54.19,79693.85,0.0,-0.99988,0.0,0.02433]
[1778175234362,54.19,79695.72,0.0,-0.99988,0.0,0.02439]
[1778175235343,54.19,79695.72,0.0,-0.99988,0.0,0.02439]
[1778175235509,54.19,79695.72,0.0,-0.99988,0.0,0.02439]
[1778175238684,54.19,79696.7,0.0,-0.99988,0.0,0.02442]
[1778175238815,54.19,79696.7,0.0,-0.99988,0.0,0.02442]
[1778175238866,54.19,79692.36,0.0,-0.99988,0.0,0.02429]
[1778175238908,54.19,79692.36,0.0,-0.99988,0.0,0.02429]
[1778175239398,54.19,79691.62,0.0,-0.99988,0.0,0.02426]
[1778175240408,54.19,79688.5,0.0,-0.99988,0.0,0.02416]
[1778175241415,54.19,79686.07,0.0,-0.99988,0.0,0.02409]
[1778175242422,54.19,79681.91,0.0,-0.99988,0.0,0.02396]
[1778175243429,54.19,79684.12,0.0,-0.99988,0.0,0.02403]
[1778175244436,54.19,79682.21,0.0,-0.99988,0.0,0.02397]
[1778175246452,54.19,79685.13,0.0,-0.99988,0.0,0.02406]
[1778175249473,54.19,79687.68,0.0,-0.99988,0.0,0.02414]
[1778175254508,54.19,79689.51,0.0,-0.99988,0.0,0.0242]
[1778175256522,54.19,79707.88,0.0,-0.99988,0.0,0.02478]
[1778175257529,54.19,79716.86,0.0,-0.99988,0.0,0.02507]
[1778175258536,54.19,79719.56,0.0,-0.99988,0.0,0.02516]
[1778175259544,54.19,79730.26,0.0,-0.99988,0.0,0.02551]
[1778175260550,54.19,79731.7,0.0,-0.99988,0.0,0.02556]
[1778175261557,54.19,79736.29,0.0,-0.99988,0.0,0.02571]
[1778175262564,54.19,79738.14,0.0,-0.99988,0.0,0.02577]
[1778175263571,54.19,79735.9,0.0,-0.99988,0.0,0.02569]
[1778175265585,54.19,79739.24,0.0,-0.99987,0.0,0.02581]
[1778175268606,54.19,79741.21,0.0,-0.99987,0.0,0.02587]
[1778175270620,54.19,79738.33,0.0,-0.99988,0.0,0.02577]
[1778175274648,54.19,79739.68,0.0,-0.99988,0.0,0.02574]
[1778175277669,54.19,79741.69,0.0,-0.99987,0.0,0.02581]
[1778175280690,54.19,79738.85,0.0,-0.99988,0.0,0.02571]
[1778175283711,54.19,79741.23,0.0,-0.99987,0.0,0.02579]
[1778175284718,54.19,79746.72,0.0,-0.99987,0.0,0.02597]
[1778175285725,54.19,79749.01,0.0,-0.99987,0.0,0.02605]
[1778175286732,54.19,79755.58,0.0,-0.99987,0.0,0.02627]
[1778175288746,54.19,79754.59,0.0,-0.99987,0.0,0.02624]
[1778175289753,54.19,79763.21,0.0,-0.99987,0.0,0.02653]
[1778175290764,54.19,79765.28,0.0,-0.99987,0.0,0.0266]
[1778175292886,54.19,79765.71,0.0,-0.99987,0.0,0.02662]
[1778175292938,54.19,79765.65,0.0,-0.99987,0.0,0.02662]
[1778175293468,54.19,79765.65,0.0,-0.99987,0.0,0.02662]
[1778175293785,54.19,79763.14,0.0,-0.99987,0.0,0.02653]
[1778175295876,54.19,79765.21,0.0,-0.99987,0.0,0.0266]
[1778175297886,54.19,79766.72,0.0,-0.99987,0.0,0.02665]
[1778175297908,54.19,79766.26,0.0,-0.99987,0.0,0.02664]
[1778175298522,54.19,79766.26,0.0,-0.99987,0.0,0.02664]
[1778175298821,54.19,79764.6,0.0,-0.99987,0.0,0.02658]
[1778175299827,54.19,79760.73,0.0,-0.99987,0.0,0.02645]
[1778175301846,54.19,79755.72,0.0,-0.99987,0.0,0.02628]
[1778175302851,54.19,79741.95,0.0,-0.99987,0.0,0.02581]
[1778175303858,54.19,79743.21,0.0,-0.99987,0.0,0.02586]
[1778175304180,54.19,79743.21,0.0,-0.99987,0.0,0.02586]
[1778175304211,54.19,79743.21,0.0,-0.99987,0.0,0.02586]
[1778175309901,54.19,79741.3,0.0,-0.99987,0.0,0.02579]
[1778175311915,54.19,79738.54,0.0,-0.99988,0.0,0.0257]
[1778175313929,54.19,79740.58,0.0,-0.99988,0.0,0.02577]
[1778175314239,54.19,79740.58,0.0,-0.99988,0.0,0.02577]
[1778175314354,54.19,79740.58,0.0,-0.99988,0.0,0.02577]
[1778175314936,54.19,79738.6,0.0,-0.99988,0.0,0.0257]
[1778175315036,54.19,79738.6,0.0,-0.99988,0.0,0.0257]
[1778175315666,54.19,79738.6,0.0,-0.99988,0.0,0.0257]
[1778175318787,54.19,79736.51,0.0,-0.99988,0.0,0.02563]
[1778175318931,54.19,79736.51,0.0,-0.99988,0.0,0.02563]
[1778175318964,54.19,79731.97,0.0,-0.99988,0.0,0.02548]
[1778175319971,54.19,79725.81,0.0,-0.99988,0.0,0.02528]
[1778175320978,54.19,79724.04,0.0,-0.99988,0.0,0.02522]
[1778175321216,54.19,79724.04,0.0,-0.99988,0.0,0.02522]
[1778175321277,54.19,79724.04,0.0,-0.99988,0.0,0.02522]
[1778175322992,54.19,79726.2,0.0,-0.99988,0.0,0.02529]
[1778175324840,54.19,79726.2,0.0,-0.99988,0.0,0.02529]
[1778175324850,54.19,79726.2,0.0,-0.99988,0.0,0.02529]
[1778175324894,54.19,79730.25,0.0,-0.99988,0.0,0.02543]
[1778175326936,54.19,79730.99,0.0,-0.99988,0.0,0.02545]
[1778175327044,54.19,79731.83,0.0,-0.99988,0.0,0.02548]
[1778175328027,54.19,79735.05,0.0,-0.99988,0.0,0.02559]
[1778175329963,54.19,79735.05,0.0,-0.99988,0.0,0.02559]
[1778175329994,54.19,79733.31,0.0,-0.99988,0.0,0.02553]
[1778175330086,54.19,79733.31,0.0,-0.99988,0.0,0.02553]
[1778175330422,54.19,79733.31,0.0,-0.99988,0.0,0.02553]
[1778175330525,54.19,79733.31,0.0,-0.99988,0.0,0.02553]
[1778175330605,54.19,79737.96,0.0,-0.99988,0.0,0.02568]
[1778175331049,54.19,79741.85,0.0,-0.99988,0.0,0.02573]
[1778175332056,54.19,79734.68,0.0,-0.99988,0.0,0.02549]
[1778175333836,54.19,79734.68,0.0,-0.99988,0.0,0.02549]
[1778175333907,54.19,79734.68,0.0,-0.99988,0.0,0.02549]
[1778175333998,54.19,79734.68,0.0,-0.99988,0.0,0.02549]
[1778175333944,54.19,79735.09,0.0,-0.99988,0.0,0.02551]
[1778175334105,54.19,79735.09,0.0,-0.99988,0.0,0.02551]
[1778175336084,54.19,79740.87,0.0,-0.99988,0.0,0.0257]
[1778175337115,54.19,79740.87,0.0,-0.99988,0.0,0.0257]
[1778175337182,54.19,79740.87,0.0,-0.99988,0.0,0.0257]
[1778175337195,54.19,79740.87,0.0,-0.99988,0.0,0.0257]
[1778175337595,54.19,79740.87,0.0,-0.99988,0.0,0.0257]
[1778175337676,54.19,79743.45,0.0,-0.99987,0.0,0.02578]
[1778175338098,54.19,79745.17,0.0,-0.99987,0.0,0.02584]
[1778175340112,54.19,79749.35,0.0,-0.99987,0.0,0.02598]
[1778175341641,54.19,79749.35,0.0,-0.99987,0.0,0.02598]
[1778175341900,54.19,79749.35,0.0,-0.99987,0.0,0.02598]
[1778175342001,54.19,79760.55,0.0,-0.99987,0.0,0.02636]
[1778175342126,54.19,79762.52,0.0,-0.99987,0.0,0.02643]
[1778175343133,54.19,79766.63,0.0,-0.99987,0.0,0.02657]
[1778175344140,54.19,79768.29,0.0,-0.99987,0.0,0.02662]
[1778175345147,54.19,79771.91,0.0,-0.99987,0.0,0.02675]
[1778175347161,54.19,79769.08,0.0,-0.99987,0.0,0.02665]
[1778175348317,54.19,79769.08,0.0,-0.99987,0.0,0.02665]
[1778175348399,54.19,79769.08,0.0,-0.99987,0.0,0.02665]
[1778175351189,54.19,79771.56,0.0,-0.99987,0.0,0.02674]
[1778175356224,54.19,79771.75,0.0,-0.99987,0.0,0.02674]
[1778175357894,54.19,79771.75,0.0,-0.99987,0.0,0.02674]
[1778175357897,54.19,79775.71,0.0,-0.99987,0.0,0.02688]
[1778175358393,54.19,79775.71,0.0,-0.99987,0.0,0.02688]
[1778175358429,54.19,79776.51,0.0,-0.99987,0.0,0.02691]
[1778175359245,54.19,79781.11,0.0,-0.99987,0.0,0.02707]
[1778175361259,54.19,79789.12,0.0,-0.99987,0.0,0.02735]
[1778175362266,54.19,79791.67,0.0,-0.99987,0.0,0.02744]
[1778175365287,54.19,79789.1,0.0,-0.99987,0.0,0.02735]
[1778175366257,54.19,79789.1,0.0,-0.99987,0.0,0.02735]
[1778175366405,54.19,79789.1,0.0,-0.99987,0.0,0.02735]
[1778175367301,54.19,79791.57,0.0,-0.99987,0.0,0.02743]
[1778175369346,54.19,79786.73,0.0,-0.99987,0.0,0.02726]
[1778175370346,54.19,79798.01,0.0,-0.99987,0.0,0.02766]
[1778175371352,54.19,79803.36,0.0,-0.99986,0.0,0.02785]
[1778175372360,54.19,79805.57,0.0,-0.99986,0.0,0.02793]
[1778175373512,54.19,79805.57,0.0,-0.99986,0.0,0.02793]
[1778175373644,54.19,79805.57,0.0,-0.99986,0.0,0.02793]
[1778175373728,54.19,79804.48,0.0,-0.99986,0.0,0.02789]
[1778175374087,54.19,79804.48,0.0,-0.99986,0.0,0.02789]
[1778175374158,54.19,79804.48,0.0,-0.99986,0.0,0.02789]
[1778175378347,54.19,79804.63,0.0,-0.99986,0.0,0.0279]
[1778175378470,54.19,79804.63,0.0,-0.99986,0.0,0.0279]
[1778175378559,54.19,79804.63,0.0,-0.99986,0.0,0.0279]
[1778175378577,54.19,79804.63,0.0,-0.99986,0.0,0.0279]
[1778175378660,54.19,79802.99,0.0,-0.99986,0.0,0.02784]
[1778175379408,54.19,79801.09,0.0,-0.99986,0.0,0.02777]
[1778175381422,54.19,79798.93,0.0,-0.99987,0.0,0.02769]
[1778175382349,54.19,79798.93,0.0,-0.99987,0.0,0.02769]
[1778175382592,54.19,79798.93,0.0,-0.99987,0.0,0.02769]
[1778175382648,54.19,79798.93,0.0,-0.99987,0.0,0.02769]
[1778175382856,54.19,79798.93,0.0,-0.99987,0.0,0.02769]
[1778175382931,54.19,79795.06,0.0,-0.99987,0.0,0.02756]
[1778175383436,54.19,79793.34,0.0,-0.99987,0.0,0.0275]
[1778175386458,54.19,79791.13,0.0,-0.99987,0.0,0.02742]
[1778175387466,54.19,79785.32,0.0,-0.99987,0.0,0.02721]
[1778175388473,54.19,79783.48,0.0,-0.99987,0.0,0.02715]
[1778175389092,54.19,79783.48,0.0,-0.99987,0.0,0.02715]
[1778175389204,54.19,79783.48,0.0,-0.99987,0.0,0.02715]
[1778175393571,54.19,79783.21,0.0,-0.99987,0.0,0.02705]
[1778175393713,54.19,79783.21,0.0,-0.99987,0.0,0.02705]
[1778175393726,54.19,79786.31,0.0,-0.99987,0.0,0.02716]
[1778175394123,54.19,79786.31,0.0,-0.99987,0.0,0.02716]
[1778175394231,54.19,79786.31,0.0,-0.99987,0.0,0.02716]
[1778175394515,54.19,79791.68,0.0,-0.99987,0.0,0.02735]
[1778175395522,54.19,79797.48,0.0,-0.99987,0.0,0.02756]
[1778175396529,54.19,79798.91,0.0,-0.99987,0.0,0.02761]
[1778175397339,54.19,79798.91,0.0,-0.99987,0.0,0.02761]
[1778175397465,54.19,79798.91,0.0,-0.99987,0.0,0.02761]
[1778175397472,54.19,79798.91,0.0,-0.99987,0.0,0.02761]
[1778175397563,54.19,79798.91,0.0,-0.99987,0.0,0.02761]
[1778175397566,54.19,79797.51,0.0,-0.99987,0.0,0.02756]
[1778175399550,54.19,79801.43,0.0,-0.99987,0.0,0.0277]
[1778175400173,54.19,79801.43,0.0,-0.99987,0.0,0.0277]
[1778175400225,54.19,79801.43,0.0,-0.99987,0.0,0.0277]
[1778175400312,54.19,79801.43,0.0,-0.99987,0.0,0.0277]
[1778175400557,54.19,79805.55,0.0,-0.99986,0.0,0.02784]
[1778175401564,54.19,79808.33,0.0,-0.99986,0.0,0.02794]
[1778175403578,54.19,79806.77,0.0,-0.99986,0.0,0.02789]
[1778175405211,54.19,79805.9,0.0,-0.99986,0.0,0.02786]
[1778175405328,54.19,79805.9,0.0,-0.99986,0.0,0.02786]
[1778175405599,54.19,79805.9,0.0,-0.99986,0.0,0.02786]
[1778175405807,54.19,79805.9,0.0,-0.99986,0.0,0.02786]
[1778175406001,54.19,79805.9,0.0,-0.99986,0.0,0.02786]
[1778175406016,54.19,79804.61,0.0,-0.99986,0.0,0.02781]
[1778175406599,54.19,79795.71,0.0,-0.99987,0.0,0.02749]
[1778175408994,54.19,79794.68,0.0,-0.99987,0.0,0.02746]
[1778175409012,54.19,79794.68,0.0,-0.99987,0.0,0.02746]
[1778175408648,54.19,79795.84,0.0,-0.99987,0.0,0.0275]
[1778175409652,54.19,79796.59,0.0,-0.99987,0.0,0.02752]
[1778175410623,54.19,79796.59,0.0,-0.99987,0.0,0.02752]
[1778175410694,54.19,79796.59,0.0,-0.99987,0.0,0.02752]
[1778175410737,54.19,79800.64,0.0,-0.99987,0.0,0.02767]
[1778175412673,54.19,79797.25,0.0,-0.99987,0.0,0.02755]
[1778175417064,54.19,79797.66,0.0,-0.99987,0.0,0.02756]
[1778175417082,54.19,79797.66,0.0,-0.99987,0.0,0.02756]
[1778175416701,54.19,79800.33,0.0,-0.99987,0.0,0.02766]
[1778175417366,54.19,79800.33,0.0,-0.99987,0.0,0.02766]
[1778175417482,54.19,79800.33,0.0,-0.99987,0.0,0.02766]
[1778175417708,54.19,79799.34,0.0,-0.99987,0.0,0.02762]
[1778175418716,54.19,79801.0,0.0,-0.99987,0.0,0.02768]
[1778175419808,54.19,79801.0,0.0,-0.99987,0.0,0.02768]
[1778175419850,54.19,79806.67,0.0,-0.99986,0.0,0.02788]
[1778175421927,54.19,79807.39,0.0,-0.99986,0.0,0.02791]
[1778175422081,54.19,79807.39,0.0,-0.99986,0.0,0.02791]
[1778175421986,54.19,79806.02,0.0,-0.99986,0.0,0.02786]
[1778175423750,54.19,79809.17,0.0,-0.99986,0.0,0.02797]
[1778175425764,54.19,79810.25,0.0,-0.99986,0.0,0.02801]
[1778175426771,54.19,79812.11,0.0,-0.99986,0.0,0.02808]
[1778175427903,54.19,79812.11,0.0,-0.99986,0.0,0.02808]
[1778175427939,54.19,79812.11,0.0,-0.99986,0.0,0.02808]
[1778175427983,54.19,79815.51,0.0,-0.99986,0.0,0.0282]
[1778175428785,54.19,79818.78,0.0,-0.99986,0.0,0.02832]
[1778175429458,54.19,79818.78,0.0,-0.99986,0.0,0.02832]
[1778175429543,54.19,79818.78,0.0,-0.99986,0.0,0.02832]
[1778175429792,54.19,79818.91,0.0,-0.99986,0.0,0.02832]
[1778175430800,54.19,79821.56,0.0,-0.99986,0.0,0.02842]
[1778175432107,54.19,79821.56,0.0,-0.99986,0.0,0.02842]
[1778175431812,54.19,79818.77,0.0,-0.99986,0.0,0.02832]
[1778175432224,54.19,79818.77,0.0,-0.99986,0.0,0.02832]
[1778175432820,54.19,79815.26,0.0,-0.99986,0.0,0.02819]
[1778175433826,54.19,79807.53,0.0,-0.99986,0.0,0.02791]
[1778175434176,54.19,79807.53,0.0,-0.99986,0.0,0.02791]
[1778175435126,54.19,79807.53,0.0,-0.99986,0.0,0.02791]
[1778175434840,54.19,79804.73,0.0,-0.99986,0.0,0.02781]
[1778175435139,54.19,79804.73,0.0,-0.99986,0.0,0.02781]
[1778175435847,54.19,79805.65,0.0,-0.99986,0.0,0.02785]
[1778175437861,54.19,79804.11,0.0,-0.99986,0.0,0.02779]
[1778175438868,54.19,79805.44,0.0,-0.99986,0.0,0.02784]
[1778175439402,54.19,79805.44,0.0,-0.99986,0.0,0.02784]
[1778175439475,54.19,79805.44,0.0,-0.99986,0.0,0.02784]
[1778175442889,54.19,79805.25,0.0,-0.99986,0.0,0.02783]
[1778175443399,54.19,79805.33,0.0,-0.99986,0.0,0.02784]
[1778175443903,54.19,79804.47,0.0,-0.99986,0.0,0.0278]
[1778175447886,54.19,79805.06,0.0,-0.99986,0.0,0.02783]
[1778175447931,54.19,79804.12,0.0,-0.99986,0.0,0.02779]
[1778175448588,54.19,79804.12,0.0,-0.99986,0.0,0.02779]
[1778175448938,54.19,79806.86,0.0,-0.99986,0.0,0.02789]
[1778175452966,54.19,79803.44,0.0,-0.99987,0.0,0.02768]
[1778175453973,54.19,79801.49,0.0,-0.99987,0.0,0.02761]
[1778175457899,54.19,79801.92,0.0,-0.99987,0.0,0.02763]
[1778175458001,54.19,79801.38,0.0,-0.99987,0.0,0.02761]
[1778175458454,54.19,79801.38,0.0,-0.99987,0.0,0.02761]
[1778175459124,54.19,79801.38,0.0,-0.99987,0.0,0.02761]
[1778175459008,54.19,79801.03,0.0,-0.99987,0.0,0.0276]
[1778175460022,54.19,79802.0,0.0,-0.99987,0.0,0.02763]
[1778175463043,54.19,79804.47,0.0,-0.99986,0.0,0.02772]
[1778175464050,54.19,79806.76,0.0,-0.99986,0.0,0.0278]
[1778175464930,54.19,79806.76,0.0,-0.99986,0.0,0.0278]
[1778175465057,54.19,79806.95,0.0,-0.99986,0.0,0.02781]
[1778175467071,54.19,79809.56,0.0,-0.99986,0.0,0.0279]
[1778175468078,54.19,79806.31,0.0,-0.99986,0.0,0.02778]
[1778175469085,54.19,79808.3,0.0,-0.99986,0.0,0.02785]
[1778175470092,54.19,79811.85,0.0,-0.99986,0.0,0.02798]
[1778175471099,54.19,79815.56,0.0,-0.99986,0.0,0.02812]
[1778175473114,54.19,79822.29,0.0,-0.99986,0.0,0.02836]
[1778175473331,54.19,79822.29,0.0,-0.99986,0.0,0.02836]
[1778175473485,54.19,79822.29,0.0,-0.99986,0.0,0.02836]
[1778175474123,54.19,79832.11,0.0,-0.99986,0.0,0.02872]
[1778175475129,54.19,79852.66,0.0,-0.99986,0.0,0.02948]
[1778175476136,54.19,79853.27,0.0,-0.99986,0.0,0.02951]
[1778175477143,54.19,79847.97,0.0,-0.99986,0.0,0.02931]
[1778175478150,54.19,79842.26,0.0,-0.99986,0.0,0.02909]
[1778175479157,54.19,79836.28,0.0,-0.99986,0.0,0.02887]
[1778175480164,54.19,79835.0,0.0,-0.99986,0.0,0.02882]
[1778175480632,54.19,79835.0,0.0,-0.99986,0.0,0.02882]
[1778175482178,54.19,79833.29,0.0,-0.99986,0.0,0.02876]
[1778175483195,54.19,79829.04,0.0,-0.99986,0.0,0.02861]
[1778175484306,54.19,79829.04,0.0,-0.99986,0.0,0.02861]
[1778175484404,54.19,79829.04,0.0,-0.99986,0.0,0.02861]
[1778175484461,54.19,79826.88,0.0,-0.99986,0.0,0.02853]
[1778175485201,54.19,79828.13,0.0,-0.99986,0.0,0.02857]
[1778175486209,54.19,79830.18,0.0,-0.99986,0.0,0.02865]
[1778175488792,54.19,79829.63,0.0,-0.99986,0.0,0.02863]
[1778175488940,54.19,79829.63,0.0,-0.99986,0.0,0.02863]
[1778175488968,54.19,79826.33,0.0,-0.99986,0.0,0.02851]
[1778175489229,54.19,79824.14,0.0,-0.99986,0.0,0.02843]
[1778175490236,54.19,79826.71,0.0,-0.99986,0.0,0.02852]
[1778175492250,54.19,79819.85,0.0,-0.99986,0.0,0.02827]
[1778175493552,54.19,79819.85,0.0,-0.99986,0.0,0.02827]
[1778175493667,54.19,79819.85,0.0,-0.99986,0.0,0.02827]
[1778175493670,54.19,79816.15,0.0,-0.99986,0.0,0.02814]
[1778175494268,54.19,79812.98,0.0,-0.99986,0.0,0.02802]
[1778175498876,54.19,79812.85,0.0,-0.99986,0.0,0.02802]
[1778175498978,54.19,79812.85,0.0,-0.99986,0.0,0.02802]
[1778175499058,54.19,79821.22,0.0,-0.99986,0.0,0.02832]
[1778175499303,54.19,79826.76,0.0,-0.99986,0.0,0.02852]
[1778175500313,54.19,79836.28,0.0,-0.99986,0.0,0.02887]
[1778175501317,54.19,79838.49,0.0,-0.99986,0.0,0.02895]
[1778175502324,54.19,79834.64,0.0,-0.99986,0.0,0.02881]
[1778175503660,54.19,79834.64,0.0,-0.99986,0.0,0.02881]
[1778175503731,54.19,79834.64,0.0,-0.99986,0.0,0.02881]
[1778175503809,54.19,79833.6,0.0,-0.99986,0.0,0.02877]
[1778175504338,54.19,79836.33,0.0,-0.99986,0.0,0.02887]
[1778175505345,54.19,79839.19,0.0,-0.99986,0.0,0.02898]
[1778175508366,54.19,79835.42,0.0,-0.99986,0.0,0.02884]
[1778175509458,54.19,79835.42,0.0,-0.99986,0.0,0.02884]
[1778175509549,54.19,79835.42,0.0,-0.99986,0.0,0.02884]
[1778175509635,54.19,79827.69,0.0,-0.99986,0.0,0.02856]
[1778175510381,54.19,79824.8,0.0,-0.99986,0.0,0.02845]
[1778175511388,54.19,79826.37,0.0,-0.99986,0.0,0.02842]
[1778175512884,54.19,79826.37,0.0,-0.99986,0.0,0.02842]
[1778175513363,54.19,79826.48,0.0,-0.99986,0.0,0.02842]
[1778175513402,54.19,79826.79,0.0,-0.99986,0.0,0.02843]
[1778175515416,54.19,79828.12,0.0,-0.99986,0.0,0.02848]
[1778175516425,54.19,79829.09,0.0,-0.99986,0.0,0.02852]
[1778175517431,54.19,79827.49,0.0,-0.99986,0.0,0.02846]
[1778175518438,54.19,79826.55,0.0,-0.99986,0.0,0.02843]
[1778175522038,54.19,79825.81,0.0,-0.99986,0.0,0.0284]
[1778175522065,54.19,79824.62,0.0,-0.99986,0.0,0.02836]
[1778175522274,54.19,79824.62,0.0,-0.99986,0.0,0.02836]
[1778175522296,54.19,79824.62,0.0,-0.99986,0.0,0.02836]
[1778175522467,54.19,79818.93,0.0,-0.99986,0.0,0.02815]
[1778175523474,54.19,79815.42,0.0,-0.99986,0.0,0.02802]
[1778175525488,54.19,79814.37,0.0,-0.99986,0.0,0.02798]
[1778175530056,54.19,79814.41,0.0,-0.99986,0.0,0.02799]
[1778175530068,54.19,79814.41,0.0,-0.99986,0.0,0.02799]
[1778175530200,54.19,79810.37,0.0,-0.99986,0.0,0.02784]
[1778175530523,54.19,79806.67,0.0,-0.99986,0.0,0.02771]
[1778175532537,54.19,79808.76,0.0,-0.99986,0.0,0.02778]
[1778175534195,54.19,79808.76,0.0,-0.99986,0.0,0.02778]
[1778175534213,54.19,79808.76,0.0,-0.99986,0.0,0.02778]
[1778175533544,54.19,79815.5,0.0,-0.99986,0.0,0.02803]
[1778175534551,54.19,79814.61,0.0,-0.99986,0.0,0.02799]
[1778175536962,54.19,79814.95,0.0,-0.99986,0.0,0.02801]
[1778175537114,54.19,79822.12,0.0,-0.99986,0.0,0.02826]
[1778175537328,54.19,79822.12,0.0,-0.99986,0.0,0.02826]
[1778175537572,54.19,79823.64,0.0,-0.99986,0.0,0.02832]
[1778175539150,54.19,79823.64,0.0,-0.99986,0.0,0.02832]
[1778175539206,54.19,79826.45,0.0,-0.99986,0.0,0.02842]
[1778175539586,54.19,79829.58,0.0,-0.99986,0.0,0.02854]
[1778175540593,54.19,79828.73,0.0,-0.99986,0.0,0.02851]
[1778175541600,54.19,79830.22,0.0,-0.99986,0.0,0.02856]
[1778175542966,54.19,79830.22,0.0,-0.99986,0.0,0.02856]
[1778175543037,54.19,79830.82,0.0,-0.99986,0.0,0.02858]
[1778175544151,54.19,79830.82,0.0,-0.99986,0.0,0.02858]
[1778175544167,54.19,79835.2,0.0,-0.99986,0.0,0.02874]
[1778175544621,54.19,79837.8,0.0,-0.99986,0.0,0.02884]
[1778175545628,54.19,79836.85,0.0,-0.99986,0.0,0.0288]
[1778175549016,54.19,79837.45,0.0,-0.99986,0.0,0.02883]
[1778175549038,54.19,79836.9,0.0,-0.99986,0.0,0.02881]
[1778175551670,54.19,79838.05,0.0,-0.99986,0.0,0.02885]
[1778175553684,54.19,79839.54,0.0,-0.99986,0.0,0.0289]
[1778175554691,54.19,79843.35,0.0,-0.99986,0.0,0.02904]
[1778175555698,54.19,79842.46,0.0,-0.99986,0.0,0.02901]
[1778175557712,54.19,79846.1,0.0,-0.99986,0.0,0.02915]
[1778175559726,54.19,79847.03,0.0,-0.99986,0.0,0.02918]
[1778175560371,54.19,79847.03,0.0,-0.99986,0.0,0.02918]
[1778175560535,54.19,79847.03,0.0,-0.99986,0.0,0.02918]
[1778175560733,54.19,79849.79,0.0,-0.99986,0.0,0.02928]
[1778175564156,54.19,79850.16,0.0,-0.99986,0.0,0.0293]
[1778175564211,54.19,79849.46,0.0,-0.99986,0.0,0.02927]
[1778175567228,54.19,79847.89,0.0,-0.99986,0.0,0.02921]
[1778175567245,54.19,79849.23,0.0,-0.99986,0.0,0.02926]
[1778175570803,54.19,79852.27,0.0,-0.99986,0.0,0.02938]
[1778175571810,54.19,79857.27,0.0,-0.99986,0.0,0.02947]
[1778175576845,54.19,79857.37,0.0,-0.99986,0.0,0.02948]
[1778175576912,54.19,79857.37,0.0,-0.99986,0.0,0.02948]
[1778175576996,54.19,79857.42,0.0,-0.99986,0.0,0.02948]
[1778175579578,54.19,79856.88,0.0,-0.99986,0.0,0.02946]
[1778175579589,54.19,79856.88,0.0,-0.99986,0.0,0.02946]
[1778175582887,54.19,79854.26,0.0,-0.99986,0.0,0.02936]
[1778175583727,54.19,79854.26,0.0,-0.99986,0.0,0.02936]
[1778175583801,54.19,79854.26,0.0,-0.99986,0.0,0.02936]
[1778175584038,54.19,79854.26,0.0,-0.99986,0.0,0.02936]
[1778175584139,54.19,79852.04,0.0,-0.99986,0.0,0.02928]
[1778175589936,54.19,79853.8,0.0,-0.99986,0.0,0.02934]
[1778175591950,54.19,79856.54,0.0,-0.99986,0.0,0.02945]
[1778175593966,54.19,79853.17,0.0,-0.99986,0.0,0.02932]
[1778175599001,54.19,79856.63,0.0,-0.99986,0.0,0.02945]
[1778175604043,54.19,79853.06,0.0,-0.99986,0.0,0.02932]
[1778175609078,54.19,79853.52,0.0,-0.99986,0.0,0.02933]
[1778175611102,54.19,79868.75,0.0,-0.99985,0.0,0.02991]
[1778175612102,54.19,79881.0,0.0,-0.99985,0.0,0.03038]
[1778175613108,54.19,79875.64,0.0,-0.99985,0.0,0.03017]
[1778175614115,54.19,79872.08,0.0,-0.99985,0.0,0.03004]
[1778175616129,54.19,79869.47,0.0,-0.99985,0.0,0.02994]
[1778175620158,54.19,79873.12,0.0,-0.99985,0.0,0.03008]
[1778175622174,54.19,79870.91,0.0,-0.99985,0.0,0.02999]
[1778175623263,54.19,79870.91,0.0,-0.99985,0.0,0.02999]
[1778175623277,54.19,79868.88,0.0,-0.99985,0.0,0.02992]
[1778175623469,54.19,79868.88,0.0,-0.99985,0.0,0.02992]
[1778175624188,54.19,79870.33,0.0,-0.99985,0.0,0.02997]
[1778175625195,54.19,79874.62,0.0,-0.99985,0.0,0.03014]
[1778175626202,54.19,79877.72,0.0,-0.99985,0.0,0.03025]
[1778175627210,54.19,79882.31,0.0,-0.99985,0.0,0.03043]
[1778175628217,54.19,79888.26,0.0,-0.99985,0.0,0.03066]
[1778175630231,54.19,79889.34,0.0,-0.99985,0.0,0.03071]
[1778175632249,54.19,79882.64,0.0,-0.99985,0.0,0.03035]
[1778175637284,54.19,79884.8,0.0,-0.99985,0.0,0.03043]
[1778175637898,54.19,79884.8,0.0,-0.99985,0.0,0.03043]
[1778175638291,54.19,79884.4,0.0,-0.99985,0.0,0.03042]
[1778175639517,54.19,79885.14,0.0,-0.99985,0.0,0.03045]
[1778175640305,54.19,79882.3,0.0,-0.99985,0.0,0.03034]
[1778175642958,54.19,79881.6,0.0,-0.99985,0.0,0.03031]
[1778175643326,54.19,79881.26,0.0,-0.99985,0.0,0.0303]
[1778175643731,54.19,79881.26,0.0,-0.99985,0.0,0.0303]
[1778175644333,54.19,79880.01,0.0,-0.99985,0.0,0.03025]
[1778175645340,54.19,79873.07,0.0,-0.99985,0.0,0.02998]
[1778175646347,54.19,79868.1,0.0,-0.99985,0.0,0.02979]
[1778175647897,54.19,79868.1,0.0,-0.99985,0.0,0.02979]
[1778175647998,54.19,79868.5,0.0,-0.99985,0.0,0.02981]
[1778175648746,54.19,79868.5,0.0,-0.99985,0.0,0.02981]
[1778175649169,54.19,79868.5,0.0,-0.99985,0.0,0.02981]
[1778175651146,54.19,79867.42,0.0,-0.99985,0.0,0.02977]
[1778175651166,54.19,79868.98,0.0,-0.99985,0.0,0.02983]
[1778175657428,54.19,79867.83,0.0,-0.99985,0.0,0.02978]
[1778175660474,54.19,79867.38,0.0,-0.99985,0.0,0.02977]
[1778175660557,54.19,79871.57,0.0,-0.99985,0.0,0.02993]
[1778175662907,54.19,79873.36,0.0,-0.99985,0.0,0.02999]
[1778175663171,54.19,79873.36,0.0,-0.99985,0.0,0.02999]
[1778175663234,54.19,79876.48,0.0,-0.99985,0.0,0.03011]
[1778175664478,54.19,79879.3,0.0,-0.99985,0.0,0.03022]
[1778175669199,54.19,79879.44,0.0,-0.99985,0.0,0.03023]
[1778175669203,54.19,79880.49,0.0,-0.99985,0.0,0.03027]
[1778175670520,54.19,79887.09,0.0,-0.99985,0.0,0.03052]
[1778175671998,54.19,79887.09,0.0,-0.99985,0.0,0.03052]
[1778175672048,54.19,79895.28,0.0,-0.99985,0.0,0.03084]
[1778175672540,54.19,79901.92,0.0,-0.99985,0.0,0.03111]
[1778175674554,54.19,79906.16,0.0,-0.99985,0.0,0.03127]
[1778175679589,54.19,79905.51,0.0,-0.99985,0.0,0.03125]
[1778175684381,54.19,79903.32,0.0,-0.99985,0.0,0.03116]
[1778175684518,54.19,79903.58,0.0,-0.99985,0.0,0.03117]
[1778175684624,54.19,79906.89,0.0,-0.99985,0.0,0.0313]
[1778175687924,54.19,79906.95,0.0,-0.99985,0.0,0.03131]
[1778175688025,54.19,79906.68,0.0,-0.99985,0.0,0.0313]
[1778175688672,54.19,79906.68,0.0,-0.99985,0.0,0.0313]
[1778175688744,54.19,79906.74,0.0,-0.99985,0.0,0.0313]
[1778175694267,54.19,79906.52,0.0,-0.99985,0.0,0.03119]
[1778175694355,54.19,79906.57,0.0,-0.99985,0.0,0.03119]
[1778175696709,54.19,79909.44,0.0,-0.99985,0.0,0.03131]
[1778175700049,54.19,79908.67,0.0,-0.99985,0.0,0.03128]
[1778175700116,54.19,79908.5,0.0,-0.99985,0.0,0.03127]
[1778175703890,54.19,79908.48,0.0,-0.99985,0.0,0.03127]
[1778175704045,54.19,79908.48,0.0,-0.99985,0.0,0.03127]
[1778175704095,54.19,79905.49,0.0,-0.99985,0.0,0.03115]
[1778175704768,54.19,79911.77,0.0,-0.99985,0.0,0.0314]
[1778175706833,54.19,79913.02,0.0,-0.99985,0.0,0.03145]
[1778175706996,54.19,79913.02,0.0,-0.99985,0.0,0.03145]
[1778175707092,54.19,79914.03,0.0,-0.99985,0.0,0.03149]
[1778175709204,54.19,79913.81,0.0,-0.99985,0.0,0.03148]
[1778175709267,54.19,79913.81,0.0,-0.99985,0.0,0.03148]
[1778175709800,54.19,79912.66,0.0,-0.99985,0.0,0.03144]
[1778175714835,54.19,79910.61,0.0,-0.99985,0.0,0.03136]
[1778175717208,54.19,79910.36,0.0,-0.99985,0.0,0.03135]
[1778175717353,54.19,79910.36,0.0,-0.99985,0.0,0.03135]
[1778175717372,54.19,79910.36,0.0,-0.99985,0.0,0.03135]
[1778175717405,54.19,79908.26,0.0,-0.99985,0.0,0.03126]
[1778175717489,54.19,79908.26,0.0,-0.99985,0.0,0.03126]
[1778175717955,54.19,79908.26,0.0,-0.99985,0.0,0.03126]
[1778175718442,54.19,79908.26,0.0,-0.99985,0.0,0.03126]
[1778175718013,54.19,79904.65,0.0,-0.99985,0.0,0.03112]
[1778175718863,54.19,79904.73,0.0,-0.99985,0.0,0.03112]
[1778175720877,54.19,79908.38,0.0,-0.99985,0.0,0.03127]
[1778175723898,54.19,79904.67,0.0,-0.99985,0.0,0.03112]
[1778175725554,54.19,79902.67,0.0,-0.99985,0.0,0.03104]
[1778175725577,54.19,79902.67,0.0,-0.99985,0.0,0.03104]
[1778175725618,54.19,79902.67,0.0,-0.99985,0.0,0.03104]
[1778175725761,54.19,79902.67,0.0,-0.99985,0.0,0.03104]
[1778175725912,54.19,79900.86,0.0,-0.99985,0.0,0.03097]
[1778175728933,54.19,79897.91,0.0,-0.99985,0.0,0.03085]
[1778175729940,54.19,79902.64,0.0,-0.99985,0.0,0.03104]
[1778175730463,54.19,79902.64,0.0,-0.99985,0.0,0.03104]
[1778175730566,54.19,79902.64,0.0,-0.99985,0.0,0.03104]
[1778175730947,54.19,79906.41,0.0,-0.99985,0.0,0.03119]
[1778175732961,54.19,79906.24,0.0,-0.99985,0.0,0.03118]
[1778175737996,54.19,79904.6,0.0,-0.99985,0.0,0.03112]
[1778175738711,54.19,79904.6,0.0,-0.99985,0.0,0.03112]
[1778175738852,54.19,79904.6,0.0,-0.99985,0.0,0.03112]
[1778175738949,54.19,79904.6,0.0,-0.99985,0.0,0.03112]
[1778175739065,54.19,79904.6,0.0,-0.99985,0.0,0.03112]
[1778175739155,54.19,79904.58,0.0,-0.99985,0.0,0.03112]
[1778175742026,54.19,79901.74,0.0,-0.99985,0.0,0.031]
[1778175743004,54.19,79901.74,0.0,-0.99985,0.0,0.031]
[1778175743449,54.19,79901.74,0.0,-0.99985,0.0,0.031]
[1778175743033,54.19,79892.27,0.0,-0.99985,0.0,0.03063]
[1778175744040,54.19,79892.47,0.0,-0.99985,0.0,0.03064]
[1778175749075,54.19,79894.22,0.0,-0.99985,0.0,0.03071]
[1778175753326,54.19,79892.31,0.0,-0.99985,0.0,0.03054]
[1778175753437,54.19,79892.31,0.0,-0.99985,0.0,0.03054]
[1778175753453,54.19,79892.31,0.0,-0.99985,0.0,0.03054]
[1778175753668,54.19,79892.65,0.0,-0.99985,0.0,0.03055]
[1778175754110,54.19,79892.39,0.0,-0.99985,0.0,0.03054]
[1778175756127,54.19,79895.88,0.0,-0.99985,0.0,0.03068]
[1778175757134,54.19,79905.95,0.0,-0.99985,0.0,0.03107]
[1778175758141,54.19,79908.88,0.0,-0.99985,0.0,0.03119]
[1778175759087,54.19,79908.88,0.0,-0.99985,0.0,0.03119]
[1778175759359,54.19,79908.88,0.0,-0.99985,0.0,0.03119]
[1778175760155,54.19,79904.66,0.0,-0.99985,0.0,0.03102]
[1778175763176,54.19,79902.39,0.0,-0.99985,0.0,0.03093]
[1778175764406,54.19,79902.39,0.0,-0.99985,0.0,0.03093]
[1778175764480,54.19,79902.39,0.0,-0.99985,0.0,0.03093]
[1778175764437,54.19,79899.09,0.0,-0.99985,0.0,0.0308]
[1778175764581,54.19,79899.09,0.0,-0.99985,0.0,0.0308]
[1778175764727,54.19,79899.09,0.0,-0.99985,0.0,0.0308]
[1778175765190,54.19,79900.07,0.0,-0.99985,0.0,0.03084]
[1778175767204,54.19,79903.45,0.0,-0.99985,0.0,0.03098]
[1778175768309,54.19,79903.45,0.0,-0.99985,0.0,0.03098]
[1778175768375,54.19,79903.45,0.0,-0.99985,0.0,0.03098]
[1778175774253,54.19,79903.97,0.0,-0.99985,0.0,0.031]
[1778175775687,54.19,79903.84,0.0,-0.99985,0.0,0.03099]
[1778175775751,54.19,79903.84,0.0,-0.99985,0.0,0.03099]
[1778175775932,54.19,79903.84,0.0,-0.99985,0.0,0.03099]
[1778175776012,54.19,79903.84,0.0,-0.99985,0.0,0.03099]
[1778175776267,54.19,79902.62,0.0,-0.99985,0.0,0.03094]
[1778175780981,54.19,79901.83,0.0,-0.99985,0.0,0.03091]
[1778175781091,54.19,79901.83,0.0,-0.99985,0.0,0.03091]
[1778175781305,54.19,79898.78,0.0,-0.99985,0.0,0.03079]
[1778175782309,54.19,79893.8,0.0,-0.99985,0.0,0.0306]
[1778175783316,54.19,79890.81,0.0,-0.99985,0.0,0.03048]
[1778175784324,54.19,79878.72,0.0,-0.99985,0.0,0.03001]
[1778175785330,54.19,79875.0,0.0,-0.99985,0.0,0.02987]
[1778175785850,54.19,79875.0,0.0,-0.99985,0.0,0.02987]
[1778175785936,54.19,79875.0,0.0,-0.99985,0.0,0.02987]
[1778175786071,54.19,79875.0,0.0,-0.99985,0.0,0.02987]
[1778175786196,54.19,79875.0,0.0,-0.99985,0.0,0.02987]
[1778175786337,54.19,79875.11,0.0,-0.99985,0.0,0.02988]
[1778175787344,54.19,79872.48,0.0,-0.99985,0.0,0.02977]
[1778175789358,54.19,79874.83,0.0,-0.99985,0.0,0.02986]
[1778175791372,54.19,79878.87,0.0,-0.99985,0.0,0.03002]
[1778175792534,54.19,79878.87,0.0,-0.99985,0.0,0.03002]
[1778175792691,54.19,79878.02,0.0,-0.99985,0.0,0.02999]
[1778175794393,54.19,79881.55,0.0,-0.99985,0.0,0.03012]
[1778175795400,54.19,79884.41,0.0,-0.99985,0.0,0.03023]
[1778175796517,54.19,79884.41,0.0,-0.99985,0.0,0.03023]
[1778175796407,54.19,79888.02,0.0,-0.99985,0.0,0.03037]
[1778175796627,54.19,79888.02,0.0,-0.99985,0.0,0.03037]
[1778175796637,54.19,79888.02,0.0,-0.99985,0.0,0.03037]
[1778175796843,54.19,79888.02,0.0,-0.99985,0.0,0.03037]
[1778175796968,54.19,79888.02,0.0,-0.99985,0.0,0.03037]
[1778175797414,54.19,79888.99,0.0,-0.99985,0.0,0.03041]
[1778175798421,54.19,79891.72,0.0,-0.99985,0.0,0.03052]
[1778175801442,54.19,79889.56,0.0,-0.99985,0.0,0.03043]
[1778175801862,54.19,79889.56,0.0,-0.99985,0.0,0.03043]
[1778175801931,54.19,79889.56,0.0,-0.99985,0.0,0.03043]
[1778175802170,54.19,79889.56,0.0,-0.99985,0.0,0.03043]
[1778175802290,54.19,79889.56,0.0,-0.99985,0.0,0.03043]
[1778175802449,54.19,79888.27,0.0,-0.99985,0.0,0.03038]
[1778175805470,54.19,79890.45,0.0,-0.99985,0.0,0.03047]
[1778175807144,54.19,79890.49,0.0,-0.99985,0.0,0.03047]
[1778175807219,54.19,79890.49,0.0,-0.99985,0.0,0.03047]
[1778175811515,54.19,79891.88,0.0,-0.99985,0.0,0.03043]
[1778175812439,54.19,79891.88,0.0,-0.99985,0.0,0.03043]
[1778175812522,54.19,79898.62,0.0,-0.99985,0.0,0.03069]
[1778175812587,54.19,79898.62,0.0,-0.99985,0.0,0.03069]
[1778175812628,54.19,79898.62,0.0,-0.99985,0.0,0.03069]
[1778175812773,54.19,79898.62,0.0,-0.99985,0.0,0.03069]
[1778175813529,54.19,79900.28,0.0,-0.99985,0.0,0.03076]
[1778175817229,54.19,79901.27,0.0,-0.99985,0.0,0.03079]
[1778175817337,54.19,79901.27,0.0,-0.99985,0.0,0.03079]
[1778175822592,54.19,79901.87,0.0,-0.99985,0.0,0.03082]
[1778175824423,54.19,79901.87,0.0,-0.99985,0.0,0.03082]
[1778175824486,54.19,79901.87,0.0,-0.99985,0.0,0.03082]
[1778175824492,54.19,79901.87,0.0,-0.99985,0.0,0.03082]
[1778175824609,54.19,79901.51,0.0,-0.99985,0.0,0.0308]
[1778175824703,54.19,79901.49,0.0,-0.99985,0.0,0.0308]
[1778175830648,54.19,79901.48,0.0,-0.99985,0.0,0.0308]
[1778175835548,54.19,79901.46,0.0,-0.99985,0.0,0.0308]
[1778175835659,54.19,79901.46,0.0,-0.99985,0.0,0.0308]
[1778175841728,54.19,79902.13,0.0,-0.99985,0.0,0.03083]
[1778175846765,54.19,79901.67,0.0,-0.99985,0.0,0.03081]
[1778175849222,54.19,79901.56,0.0,-0.99985,0.0,0.03081]
[1778175849280,54.19,79898.83,0.0,-0.99985,0.0,0.0307]
[1778175851953,54.19,79899.84,0.0,-0.99985,0.0,0.03074]
[1778175852049,54.19,79899.4,0.0,-0.99985,0.0,0.03072]
[1778175857842,54.19,79900.17,0.0,-0.99985,0.0,0.03075]
[1778175858849,54.19,79893.53,0.0,-0.99985,0.0,0.03049]
[1778175860431,54.19,79893.53,0.0,-0.99985,0.0,0.03049]
[1778175860506,54.19,79893.53,0.0,-0.99985,0.0,0.03049]
[1778175860605,54.19,79889.76,0.0,-0.99985,0.0,0.03035]
[1778175860728,54.19,79889.76,0.0,-0.99985,0.0,0.03035]
[1778175860820,54.19,79889.76,0.0,-0.99985,0.0,0.03035]
[1778175860863,54.19,79889.59,0.0,-0.99985,0.0,0.03034]
[1778175861870,54.19,79894.43,0.0,-0.99985,0.0,0.03053]
[1778175862881,54.19,79898.82,0.0,-0.99985,0.0,0.0307]
[1778175866114,54.19,79898.24,0.0,-0.99985,0.0,0.03068]
[1778175866184,54.19,79898.24,0.0,-0.99985,0.0,0.03068]
[1778175867907,54.19,79898.47,0.0,-0.99985,0.0,0.03068]
[1778175868500,54.19,79898.47,0.0,-0.99985,0.0,0.03068]
[1778175870937,54.19,79894.28,0.0,-0.99985,0.0,0.03052]
[1778175871944,54.19,79887.86,0.0,-0.99985,0.0,0.03018]
[1778175873958,54.19,79886.14,0.0,-0.99985,0.0,0.03011]
[1778175875972,54.19,79883.55,0.0,-0.99985,0.0,0.03001]
[1778175876979,54.19,79877.6,0.0,-0.99985,0.0,0.02979]
[1778175878653,54.19,79878.24,0.0,-0.99985,0.0,0.02981]
[1778175878781,54.19,79878.24,0.0,-0.99985,0.0,0.02981]
[1778175878958,54.19,79878.24,0.0,-0.99985,0.0,0.02981]
[1778175879035,54.19,79878.24,0.0,-0.99985,0.0,0.02981]
[1778175879067,54.19,79877.96,0.0,-0.99985,0.0,0.0298]
[1778175880000,54.19,79875.5,0.0,-0.99985,0.0,0.02971]
[1778175885035,54.19,79874.95,0.0,-0.99985,0.0,0.02968]
[1778175886201,54.19,79874.95,0.0,-0.99985,0.0,0.02968]
[1778175886303,54.19,79874.95,0.0,-0.99985,0.0,0.02968]
[1778175890869,54.19,79875.46,0.0,-0.99985,0.0,0.0297]
[1778175890996,54.19,79875.46,0.0,-0.99985,0.0,0.0297]
[1778175896158,54.19,79875.17,0.0,-0.99985,0.0,0.02969]
[1778175896240,54.19,79875.17,0.0,-0.99985,0.0,0.02969]
[1778175896433,54.19,79875.17,0.0,-0.99985,0.0,0.02969]
[1778175896530,54.19,79875.17,0.0,-0.99985,0.0,0.02969]
[1778175896631,54.19,79874.25,0.0,-0.99985,0.0,0.02966]
[1778175902118,54.19,79875.65,0.0,-0.99985,0.0,0.02971]
[1778175902234,54.19,79875.65,0.0,-0.99985,0.0,0.02971]
[1778175904169,54.19,79882.07,0.0,-0.99985,0.0,0.02996]
[1778175905176,54.19,79888.37,0.0,-0.99985,0.0,0.0302]
[1778175906514,54.19,79888.37,0.0,-0.99985,0.0,0.0302]
[1778175906622,54.19,79888.37,0.0,-0.99985,0.0,0.0302]
[1778175906600,54.19,79893.27,0.0,-0.99985,0.0,0.03039]
[1778175906971,54.19,79893.27,0.0,-0.99985,0.0,0.03039]
[1778175907154,54.19,79893.27,0.0,-0.99985,0.0,0.03039]
[1778175907190,54.19,79898.64,0.0,-0.99985,0.0,0.0306]
[1778175909204,54.19,79899.48,0.0,-0.99985,0.0,0.03063]
[1778175911218,54.19,79903.76,0.0,-0.99985,0.0,0.0308]
[1778175912153,54.19,79903.76,0.0,-0.99985,0.0,0.0308]
[1778175912278,54.19,79903.76,0.0,-0.99985,0.0,0.0308]
[1778175912361,54.19,79906.02,0.0,-0.99985,0.0,0.03089]
[1778175912915,54.19,79906.02,0.0,-0.99985,0.0,0.03089]
[1778175913369,54.19,79906.02,0.0,-0.99985,0.0,0.03089]
[1778175916253,54.19,79909.11,0.0,-0.99985,0.0,0.03101]
[1778175920282,54.19,79913.61,0.0,-0.99985,0.0,0.03119]
[1778175921289,54.19,79915.62,0.0,-0.99985,0.0,0.03127]
[1778175924681,54.19,79914.83,0.0,-0.99985,0.0,0.03123]
[1778175924776,54.19,79914.07,0.0,-0.99985,0.0,0.0312]
[1778175925120,54.19,79914.07,0.0,-0.99985,0.0,0.0312]
[1778175925239,54.19,79914.07,0.0,-0.99985,0.0,0.0312]
[1778175925318,54.19,79914.41,0.0,-0.99985,0.0,0.03122]
[1778175926325,54.19,79916.74,0.0,-0.99985,0.0,0.03131]
[1778175928339,54.19,79912.55,0.0,-0.99985,0.0,0.03114]
[1778175928837,54.19,79912.55,0.0,-0.99985,0.0,0.03114]
[1778175929024,54.19,79912.55,0.0,-0.99985,0.0,0.03114]
[1778175929346,54.19,79910.51,0.0,-0.99985,0.0,0.03106]
[1778175934020,54.19,79908.52,0.0,-0.99985,0.0,0.03089]
[1778175934141,54.19,79908.52,0.0,-0.99985,0.0,0.03089]
[1778175934385,54.19,79908.52,0.0,-0.99985,0.0,0.03089]
[1778175934527,54.19,79908.52,0.0,-0.99985,0.0,0.03089]
[1778175934628,54.19,79906.27,0.0,-0.99985,0.0,0.0308]
[1778175937402,54.19,79908.19,0.0,-0.99985,0.0,0.03088]
[1778175939416,54.19,79905.79,0.0,-0.99985,0.0,0.03078]
[1778175940183,54.19,79905.79,0.0,-0.99985,0.0,0.03078]
[1778175940251,54.19,79905.79,0.0,-0.99985,0.0,0.03078]
[1778175941430,54.19,79901.24,0.0,-0.99985,0.0,0.0306]
[1778175942437,54.19,79895.7,0.0,-0.99985,0.0,0.03039]
[1778175943403,54.19,79895.7,0.0,-0.99985,0.0,0.03039]
[1778175943555,54.19,79895.7,0.0,-0.99985,0.0,0.03039]
[1778175943560,54.19,79895.7,0.0,-0.99985,0.0,0.03039]
[1778175943679,54.19,79895.7,0.0,-0.99985,0.0,0.03039]
[1778175943619,54.19,79892.28,0.0,-0.99985,0.0,0.03026]
[1778175944451,54.19,79889.39,0.0,-0.99985,0.0,0.03014]
[1778175947472,54.19,79896.28,0.0,-0.99985,0.0,0.03041]
[1778175948128,54.19,79896.28,0.0,-0.99985,0.0,0.03041]
[1778175948304,54.19,79896.28,0.0,-0.99985,0.0,0.03041]
[1778175948479,54.19,79900.57,0.0,-0.99985,0.0,0.03058]
[1778175949486,54.19,79904.09,0.0,-0.99985,0.0,0.03071]
[1778175950526,54.19,79904.09,0.0,-0.99985,0.0,0.03071]
[1778175952086,54.19,79905.69,0.0,-0.99985,0.0,0.03078]
[1778175952277,54.19,79905.69,0.0,-0.99985,0.0,0.03078]
[1778175952507,54.19,79906.86,0.0,-0.99985,0.0,0.03082]
[1778175957542,54.19,79909.71,0.0,-0.99985,0.0,0.03094]
[1778175962577,54.19,79905.77,0.0,-0.99985,0.0,0.03078]
[1778175963584,54.19,79912.04,0.0,-0.99985,0.0,0.03103]
[1778175966605,54.19,79913.04,0.0,-0.99985,0.0,0.03107]
[1778175967613,54.19,79915.16,0.0,-0.99985,0.0,0.03115]
[1778175968619,54.19,79918.2,0.0,-0.99985,0.0,0.03127]
[1778175973654,54.19,79918.02,0.0,-0.99985,0.0,0.03127]
[1778175978689,54.19,79917.19,0.0,-0.99985,0.0,0.03123]
[1778175979696,54.19,79915.07,0.0,-0.99985,0.0,0.03115]
[1778175981715,54.19,79917.6,0.0,-0.99985,0.0,0.03125]
[1778175982721,54.19,79922.6,0.0,-0.99985,0.0,0.03145]
[1778175984736,54.19,79915.92,0.0,-0.99985,0.0,0.03118]
[1778175985745,54.19,79917.85,0.0,-0.99985,0.0,0.03126]
[1778175989771,54.19,79915.9,0.0,-0.99985,0.0,0.03118]
[1778175991809,54.19,79911.14,0.0,-0.99985,0.0,0.0309]
[1778175992816,54.19,79909.17,0.0,-0.99985,0.0,0.03082]
[1778175993876,54.19,79905.65,0.0,-0.99985,0.0,0.03068]
[1778175994883,54.19,79903.51,0.0,-0.99985,0.0,0.0306]
[1778175999275,54.19,79903.07,0.0,-0.99985,0.0,0.03058]
[1778175999276,54.19,79904.77,0.0,-0.99985,0.0,0.03065]
[1778176001746,54.19,79905.44,0.0,-0.99985,0.0,0.03067]
[1778176001932,54.19,79902.58,0.0,-0.99985,0.0,0.03056]
[1778176006967,54.19,79903.27,0.0,-0.99985,0.0,0.03059]
[1778176012006,54.19,79903.66,0.0,-0.99985,0.0,0.0306]
[1778176013841,54.19,79903.95,0.0,-0.99985,0.0,0.03061]
[1778176014271,54.19,79903.95,0.0,-0.99985,0.0,0.03061]
[1778176014328,54.19,79903.32,0.0,-0.99985,0.0,0.03059]
[1778176016139,54.19,79901.54,0.0,-0.99985,0.0,0.03052]
[1778176016214,54.19,79900.4,0.0,-0.99985,0.0,0.03048]
[1778176019052,54.19,79897.58,0.0,-0.99985,0.0,0.03037]
[1778176022911,54.19,79898.17,0.0,-0.99985,0.0,0.03039]
[1778176023383,54.19,79898.17,0.0,-0.99985,0.0,0.03039]
[1778176029122,54.19,79898.2,0.0,-0.99985,0.0,0.03039]
[1778176034275,54.19,79897.8,0.0,-0.99985,0.0,0.03037]
[1778176034377,54.19,79897.81,0.0,-0.99985,0.0,0.03038]
[1778176040688,54.19,79899.43,0.0,-0.99985,0.0,0.03044]
[1778176040780,54.19,79899.05,0.0,-0.99985,0.0,0.03042]
[1778176046243,54.19,79899.54,0.0,-0.99985,0.0,0.03044]
[1778176049267,54.19,79909.63,0.0,-0.99985,0.0,0.03084]
[1778176050273,54.19,79917.94,0.0,-0.99985,0.0,0.03117]
[1778176050958,54.19,79917.94,0.0,-0.99985,0.0,0.03117]
[1778176051280,54.19,79918.37,0.0,-0.99985,0.0,0.03109]
[1778176052287,54.19,79913.75,0.0,-0.99985,0.0,0.0309]
[1778176053637,54.19,79913.75,0.0,-0.99985,0.0,0.0309]
[1778176053673,54.19,79910.93,0.0,-0.99985,0.0,0.03079]
[1778176053827,54.19,79910.93,0.0,-0.99985,0.0,0.03079]
[1778176054301,54.19,79909.77,0.0,-0.99985,0.0,0.03075]
[1778176056315,54.19,79911.62,0.0,-0.99985,0.0,0.03082]
[1778176057322,54.19,79913.5,0.0,-0.99985,0.0,0.03089]
[1778176061350,54.19,79916.39,0.0,-0.99985,0.0,0.03101]
[1778176062357,54.19,79918.66,0.0,-0.99985,0.0,0.0311]
[1778176063364,54.19,79922.92,0.0,-0.99985,0.0,0.03127]
[1778176064371,54.19,79926.18,0.0,-0.99985,0.0,0.0314]
[1778176069406,54.19,79925.74,0.0,-0.99985,0.0,0.03138]
[1778176070413,54.19,79920.43,0.0,-0.99985,0.0,0.03117]
[1778176072427,54.19,79919.51,0.0,-0.99985,0.0,0.03113]
[1778176075448,54.19,79921.91,0.0,-0.99985,0.0,0.03123]
[1778176077462,54.19,79924.36,0.0,-0.99985,0.0,0.03132]
[1778176081492,54.19,79926.35,0.0,-0.99985,0.0,0.0314]
[1778176084513,54.19,79930.17,0.0,-0.99984,0.0,0.03156]
[1778176085958,54.19,79930.61,0.0,-0.99984,0.0,0.03158]
[1778176086527,54.19,79927.11,0.0,-0.99985,0.0,0.03143]
[1778176087534,54.19,79924.79,0.0,-0.99985,0.0,0.03134]
[1778176089548,54.19,79921.97,0.0,-0.99985,0.0,0.03123]
[1778176090021,54.19,79921.97,0.0,-0.99985,0.0,0.03123]
[1778176090094,54.19,79921.97,0.0,-0.99985,0.0,0.03123]
[1778176090555,54.19,79920.37,0.0,-0.99985,0.0,0.03117]
[1778176095592,54.19,79920.04,0.0,-0.99985,0.0,0.03115]
[1778176097606,54.19,79917.54,0.0,-0.99985,0.0,0.03105]
[1778176099722,54.19,79917.17,0.0,-0.99985,0.0,0.03104]
[1778176101634,54.19,79908.01,0.0,-0.99985,0.0,0.03068]
[1778176102641,54.19,79905.94,0.0,-0.99985,0.0,0.0306]
[1778176103521,54.19,79905.94,0.0,-0.99985,0.0,0.0306]
[1778176103644,54.19,79905.94,0.0,-0.99985,0.0,0.0306]
[1778176103648,54.19,79905.35,0.0,-0.99985,0.0,0.03057]
[1778176106669,54.19,79897.28,0.0,-0.99985,0.0,0.03026]
[1778176109690,54.19,79893.96,0.0,-0.99985,0.0,0.03013]
[1778176111705,54.19,79888.96,0.0,-0.99985,0.0,0.02985]
[1778176116740,54.19,79888.43,0.0,-0.99985,0.0,0.02983]
[1778176121775,54.19,79888.22,0.0,-0.99985,0.0,0.02982]
[1778176123789,54.19,79885.42,0.0,-0.99985,0.0,0.02971]
[1778176125803,54.19,79883.48,0.0,-0.99985,0.0,0.02964]
[1778176128824,54.19,79881.08,0.0,-0.99986,0.0,0.02955]
[1778176133859,54.19,79881.76,0.0,-0.99986,0.0,0.02957]
[1778176136887,54.19,79876.06,0.0,-0.99986,0.0,0.02936]
[1778176137323,54.19,79876.06,0.0,-0.99986,0.0,0.02936]
[1778176137336,54.19,79876.06,0.0,-0.99986,0.0,0.02936]
[1778176137894,54.19,79875.92,0.0,-0.99986,0.0,0.02935]
[1778176141922,54.19,79874.17,0.0,-0.99986,0.0,0.02929]
[1778176142929,54.19,79869.15,0.0,-0.99986,0.0,0.0291]
[1778176143936,54.19,79858.93,0.0,-0.99986,0.0,0.02872]
[1778176144943,54.19,79857.5,0.0,-0.99986,0.0,0.02867]
[1778176149979,54.19,79855.62,0.0,-0.99986,0.0,0.0286]
[1778176151993,54.19,79852.83,0.0,-0.99986,0.0,0.0285]
[1778176157028,54.19,79851.66,0.0,-0.99986,0.0,0.02845]
[1778176161056,54.19,79842.98,0.0,-0.99986,0.0,0.02814]
[1778176162063,54.19,79835.97,0.0,-0.99986,0.0,0.02789]
[1778176163070,54.19,79834.68,0.0,-0.99986,0.0,0.02784]
[1778176168105,54.19,79834.18,0.0,-0.99986,0.0,0.02782]
[1778176171126,54.19,79835.53,0.0,-0.99986,0.0,0.02778]
[1778176173140,54.19,79843.11,0.0,-0.99986,0.0,0.02805]
[1778176174147,54.19,79846.04,0.0,-0.99986,0.0,0.02816]
[1778176178175,54.19,79848.59,0.0,-0.99986,0.0,0.02825]
[1778176182204,54.19,79850.57,0.0,-0.99986,0.0,0.02833]
[1778176187239,54.19,79851.4,0.0,-0.99986,0.0,0.02836]
[1778176189253,54.19,79854.25,0.0,-0.99986,0.0,0.02846]
[1778176194289,54.19,79855.97,0.0,-0.99986,0.0,0.02852]
[1778176195296,54.19,79858.36,0.0,-0.99986,0.0,0.02861]
[1778176197310,54.19,79863.81,0.0,-0.99986,0.0,0.02881]
[1778176200331,54.19,79867.47,0.0,-0.99986,0.0,0.02895]
[1778176205366,54.19,79867.35,0.0,-0.99986,0.0,0.02894]
[1778176207381,54.19,79872.66,0.0,-0.99986,0.0,0.02914]
[1778176209363,54.19,79873.29,0.0,-0.99986,0.0,0.02916]
[1778176209396,54.19,79873.22,0.0,-0.99986,0.0,0.02916]
[1778176210403,54.19,79869.8,0.0,-0.99986,0.0,0.02903]
[1778176211230,54.19,79869.8,0.0,-0.99986,0.0,0.02903]
[1778176211410,54.19,79870.77,0.0,-0.99986,0.0,0.02907]
[1778176212426,54.19,79874.24,0.0,-0.99986,0.0,0.0292]
[1778176216453,54.19,79876.19,0.0,-0.99986,0.0,0.02927]
[1778176220708,54.19,79876.37,0.0,-0.99986,0.0,0.02928]
[1778176220879,54.19,79876.37,0.0,-0.99986,0.0,0.02928]
[1778176220928,54.19,79876.13,0.0,-0.99986,0.0,0.02927]
[1778176221039,54.19,79876.13,0.0,-0.99986,0.0,0.02927]
[1778176221488,54.19,79875.8,0.0,-0.99986,0.0,0.02926]
[1778176226525,54.19,79874.55,0.0,-0.99986,0.0,0.02921]
[1778176227532,54.19,79860.52,0.0,-0.99986,0.0,0.02869]
[1778176228540,54.19,79855.0,0.0,-0.99986,0.0,0.02849]
[1778176229547,54.19,79858.03,0.0,-0.99986,0.0,0.0286]
[1778176231561,54.19,79860.94,0.0,-0.99986,0.0,0.02862]
[1778176232568,54.19,79867.39,0.0,-0.99986,0.0,0.02885]
[1778176233575,54.19,79870.05,0.0,-0.99986,0.0,0.02895]
[1778176235589,54.19,79873.2,0.0,-0.99986,0.0,0.02907]
[1778176240624,54.19,79872.23,0.0,-0.99986,0.0,0.02903]
[1778176241631,54.19,79876.38,0.0,-0.99986,0.0,0.02919]
[1778176242638,54.19,79878.25,0.0,-0.99986,0.0,0.02926]
[1778176243645,54.19,79880.46,0.0,-0.99986,0.0,0.02934]
[1778176244652,54.19,79882.93,0.0,-0.99986,0.0,0.02943]
[1778176247673,54.19,79887.12,0.0,-0.99985,0.0,0.02959]
[1778176248680,54.19,79889.35,0.0,-0.99985,0.0,0.02968]
[1778176251701,54.19,79891.38,0.0,-0.99985,0.0,0.02975]
[1778176256736,54.19,79891.45,0.0,-0.99985,0.0,0.02976]
[1778176259771,54.19,79894.54,0.0,-0.99985,0.0,0.02988]
[1778176260601,54.19,79894.54,0.0,-0.99985,0.0,0.02988]
[1778176260866,54.19,79900.89,0.0,-0.99985,0.0,0.03012]
[1778176261785,54.19,79902.7,0.0,-0.99985,0.0,0.03019]
[1778176263365,54.19,79902.6,0.0,-0.99985,0.0,0.03018]
[1778176263508,54.19,79902.6,0.0,-0.99985,0.0,0.03018]
[1778176263802,54.19,79905.48,0.0,-0.99985,0.0,0.0303]
[1778176264363,54.19,79905.48,0.0,-0.99985,0.0,0.0303]
[1778176264809,54.19,79904.63,0.0,-0.99985,0.0,0.03026]
[1778176266049,54.19,79904.63,0.0,-0.99985,0.0,0.03026]
[1778176266824,54.19,79905.15,0.0,-0.99985,0.0,0.03028]
[1778176270662,54.19,79906.12,0.0,-0.99985,0.0,0.03032]
[1778176271624,54.19,79905.81,0.0,-0.99985,0.0,0.03031]
[1778176272865,54.19,79910.75,0.0,-0.99985,0.0,0.0305]
[1778176274405,54.19,79910.76,0.0,-0.99985,0.0,0.0305]
[1778176274879,54.19,79910.88,0.0,-0.99985,0.0,0.03051]
[1778176278186,54.19,79910.07,0.0,-0.99985,0.0,0.03047]
[1778176278907,54.19,79912.41,0.0,-0.99985,0.0,0.03057]
[1778176281928,54.19,79916.24,0.0,-0.99985,0.0,0.03072]
[1778176283942,54.19,79919.13,0.0,-0.99985,0.0,0.03083]
[1778176284168,54.19,79919.13,0.0,-0.99985,0.0,0.03083]
[1778176284354,54.19,79919.13,0.0,-0.99985,0.0,0.03083]
[1778176284949,54.19,79923.62,0.0,-0.99985,0.0,0.03101]
[1778176289012,54.19,79924.73,0.0,-0.99985,0.0,0.03105]
[1778176289022,54.19,79924.73,0.0,-0.99985,0.0,0.03105]
[1778176288977,54.19,79926.47,0.0,-0.99985,0.0,0.03112]
[1778176289985,54.19,79926.54,0.0,-0.99985,0.0,0.03112]
[1778176291998,54.19,79928.06,0.0,-0.99985,0.0,0.03109]
[1778176296028,54.19,79929.76,0.0,-0.99985,0.0,0.03115]
[1778176297769,54.19,79929.12,0.0,-0.99985,0.0,0.03113]
[1778176297836,54.19,79929.12,0.0,-0.99985,0.0,0.03113]
[1778176297921,54.19,79929.12,0.0,-0.99985,0.0,0.03113]
[1778176298042,54.19,79929.0,0.0,-0.99985,0.0,0.03112]
[1778176298826,54.19,79929.0,0.0,-0.99985,0.0,0.03112]
[1778176299049,54.19,79922.62,0.0,-0.99985,0.0,0.03087]
[1778176300056,54.19,79916.99,0.0,-0.99985,0.0,0.03065]
[1778176301064,54.19,79913.72,0.0,-0.99985,0.0,0.03052]
[1778176303078,54.19,79907.01,0.0,-0.99985,0.0,0.03026]
[1778176305092,54.19,79906.75,0.0,-0.99985,0.0,0.03025]
[1778176306099,54.19,79908.64,0.0,-0.99985,0.0,0.03032]
[1778176307515,54.19,79909.52,0.0,-0.99985,0.0,0.03036]
[1778176307575,54.19,79909.52,0.0,-0.99985,0.0,0.03036]
[1778176310127,54.19,79891.86,0.0,-0.99985,0.0,0.02968]
[1778176311134,54.19,79888.84,0.0,-0.99986,0.0,0.02957]
[1778176312427,54.19,79888.84,0.0,-0.99986,0.0,0.02957]
[1778176312585,54.19,79888.84,0.0,-0.99986,0.0,0.02957]
[1778176312605,54.19,79886.26,0.0,-0.99986,0.0,0.02947]
[1778176313181,54.19,79886.26,0.0,-0.99986,0.0,0.02947]
[1778176313192,54.19,79886.26,0.0,-0.99986,0.0,0.02947]
[1778176313356,54.19,79886.26,0.0,-0.99986,0.0,0.02947]
[1778176316169,54.19,79890.33,0.0,-0.99985,0.0,0.02962]
[1778176317334,54.19,79890.33,0.0,-0.99985,0.0,0.02962]
[1778176317413,54.19,79890.33,0.0,-0.99985,0.0,0.02962]
[1778176317421,54.19,79892.84,0.0,-0.99985,0.0,0.02972]
[1778176321642,54.19,79892.28,0.0,-0.99985,0.0,0.0297]
[1778176321656,54.19,79892.28,0.0,-0.99985,0.0,0.0297]
[1778176323218,54.19,79889.44,0.0,-0.99985,0.0,0.02959]
[1778176325232,54.19,79891.22,0.0,-0.99985,0.0,0.02966]
[1778176326404,54.19,79891.22,0.0,-0.99985,0.0,0.02966]
[1778176326414,54.19,79891.22,0.0,-0.99985,0.0,0.02966]
[1778176326543,54.19,79891.22,0.0,-0.99985,0.0,0.02966]
[1778176326552,54.19,79891.22,0.0,-0.99985,0.0,0.02966]
[1778176326628,54.19,79892.28,0.0,-0.99985,0.0,0.0297]
[1778176327930,54.19,79892.28,0.0,-0.99985,0.0,0.0297]
[1778176327939,54.19,79893.57,0.0,-0.99985,0.0,0.02975]
[1778176328520,54.19,79893.57,0.0,-0.99985,0.0,0.02975]
[1778176328529,54.19,79897.41,0.0,-0.99985,0.0,0.02989]
[1778176329261,54.19,79894.5,0.0,-0.99985,0.0,0.02978]
[1778176330268,54.19,79891.35,0.0,-0.99985,0.0,0.02966]
[1778176332284,54.19,79886.44,0.0,-0.99986,0.0,0.02947]
[1778176333291,54.19,79883.05,0.0,-0.99986,0.0,0.02935]
[1778176334301,54.19,79876.19,0.0,-0.99986,0.0,0.02909]
[1778176335308,54.19,79876.14,0.0,-0.99986,0.0,0.02909]
[1778176336250,54.19,79876.14,0.0,-0.99986,0.0,0.02909]
[1778176336396,54.19,79876.14,0.0,-0.99986,0.0,0.02909]
[1778176337322,54.19,79879.95,0.0,-0.99986,0.0,0.02923]
[1778176338327,54.19,79879.95,0.0,-0.99986,0.0,0.02923]
[1778176338339,54.19,79879.95,0.0,-0.99986,0.0,0.02923]
[1778176338389,54.19,79880.73,0.0,-0.99986,0.0,0.02926]
[1778176344374,54.19,79880.75,0.0,-0.99986,0.0,0.02926]
[1778176344436,54.19,79880.83,0.0,-0.99986,0.0,0.02926]
[1778176346159,54.19,79881.48,0.0,-0.99986,0.0,0.02929]
[1778176346385,54.19,79880.22,0.0,-0.99986,0.0,0.02924]
[1778176347906,54.19,79880.22,0.0,-0.99986,0.0,0.02924]
[1778176347951,54.19,79879.56,0.0,-0.99986,0.0,0.02922]
[1778176349407,54.19,79881.49,0.0,-0.99986,0.0,0.02929]
[1778176350413,54.19,79883.47,0.0,-0.99986,0.0,0.02936]
[1778176352053,54.19,79883.47,0.0,-0.99986,0.0,0.02936]
[1778176352093,54.19,79885.75,0.0,-0.99986,0.0,0.02936]
[1778176356456,54.19,79887.18,0.0,-0.99986,0.0,0.02941]
[1778176357950,54.19,79887.18,0.0,-0.99986,0.0,0.02941]
[1778176358022,54.19,79887.33,0.0,-0.99986,0.0,0.02942]
[1778176358481,54.19,79887.33,0.0,-0.99986,0.0,0.02942]
[1778176358568,54.19,79887.45,0.0,-0.99986,0.0,0.02942]
[1778176359329,54.19,79887.45,0.0,-0.99986,0.0,0.02942]
[1778176359476,54.19,79886.65,0.0,-0.99986,0.0,0.02939]
[1778176361490,54.19,79888.9,0.0,-0.99986,0.0,0.02948]
[1778176363562,54.19,79890.19,0.0,-0.99986,0.0,0.02952]
[1778176363581,54.19,79890.15,0.0,-0.99986,0.0,0.02952]
[1778176365518,54.19,79888.58,0.0,-0.99986,0.0,0.02946]
[1778176366525,54.19,79887.01,0.0,-0.99986,0.0,0.0294]
[1778176371563,54.19,79888.19,0.0,-0.99986,0.0,0.02945]
[1778176373507,54.19,79887.57,0.0,-0.99986,0.0,0.02943]
[1778176373660,54.19,79887.57,0.0,-0.99986,0.0,0.02943]
[1778176373765,54.19,79887.57,0.0,-0.99986,0.0,0.02943]
[1778176373908,54.19,79887.57,0.0,-0.99986,0.0,0.02943]
[1778176373912,54.19,79885.35,0.0,-0.99986,0.0,0.02934]
[1778176379616,54.19,79885.7,0.0,-0.99986,0.0,0.02936]
[1778176381630,54.19,79876.13,0.0,-0.99986,0.0,0.029]
[1778176382899,54.19,79876.13,0.0,-0.99986,0.0,0.029]
[1778176382939,54.19,79876.13,0.0,-0.99986,0.0,0.029]
[1778176383000,54.19,79876.37,0.0,-0.99986,0.0,0.02901]
[1778176384936,54.19,79877.51,0.0,-0.99986,0.0,0.02905]
[1778176385016,54.19,79877.51,0.0,-0.99986,0.0,0.02905]
[1778176385120,54.19,79877.51,0.0,-0.99986,0.0,0.02905]
[1778176385201,54.19,79884.38,0.0,-0.99986,0.0,0.02931]
[1778176385857,54.19,79884.38,0.0,-0.99986,0.0,0.02931]
[1778176386048,54.19,79884.38,0.0,-0.99986,0.0,0.02931]
[1778176386146,54.19,79887.92,0.0,-0.99986,0.0,0.02944]
[1778176391700,54.19,79887.33,0.0,-0.99986,0.0,0.02942]
[1778176392707,54.19,79890.74,0.0,-0.99986,0.0,0.02955]
[1778176393367,54.19,79890.74,0.0,-0.99986,0.0,0.02955]
[1778176393392,54.19,79890.74,0.0,-0.99986,0.0,0.02955]
[1778176393714,54.19,79891.79,0.0,-0.99985,0.0,0.02959]
[1778176394697,54.19,79891.79,0.0,-0.99985,0.0,0.02959]
[1778176394708,54.19,79891.79,0.0,-0.99985,0.0,0.02959]
[1778176394763,54.19,79894.32,0.0,-0.99985,0.0,0.02968]
[1778176395729,54.19,79895.48,0.0,-0.99985,0.0,0.02973]
[1778176398750,54.19,79896.64,0.0,-0.99985,0.0,0.02977]
[1778176399950,54.19,79896.64,0.0,-0.99985,0.0,0.02977]
[1778176399980,54.19,79896.64,0.0,-0.99985,0.0,0.02977]
[1778176400041,54.19,79897.36,0.0,-0.99985,0.0,0.0298]
[1778176400770,54.19,79905.95,0.0,-0.99985,0.0,0.03013]
[1778176401939,54.19,79905.95,0.0,-0.99985,0.0,0.03013]
[1778176401951,54.19,79905.95,0.0,-0.99985,0.0,0.03013]
[1778176402040,54.19,79908.0,0.0,-0.99985,0.0,0.03021]
[1778176405806,54.19,79911.38,0.0,-0.99985,0.0,0.03034]
[1778176406817,54.19,79913.82,0.0,-0.99985,0.0,0.03043]
[1778176407653,54.19,79913.82,0.0,-0.99985,0.0,0.03043]
[1778176407852,54.19,79913.82,0.0,-0.99985,0.0,0.03043]
[1778176408190,54.19,79913.82,0.0,-0.99985,0.0,0.03043]
[1778176408201,54.19,79913.82,0.0,-0.99985,0.0,0.03043]
[1778176407884,54.19,79913.9,0.0,-0.99985,0.0,0.03043]
[1778176410845,54.19,79910.87,0.0,-0.99985,0.0,0.03032]
[1778176411852,54.19,79913.69,0.0,-0.99985,0.0,0.03033]
[1778176412907,54.19,79913.69,0.0,-0.99985,0.0,0.03033]
[1778176413049,54.19,79913.69,0.0,-0.99985,0.0,0.03033]
[1778176413062,54.19,79913.95,0.0,-0.99985,0.0,0.03034]
[1778176413406,54.19,79913.95,0.0,-0.99985,0.0,0.03034]
[1778176413478,54.19,79913.95,0.0,-0.99985,0.0,0.03034]
[1778176418928,54.19,79914.48,0.0,-0.99985,0.0,0.03036]
[1778176419408,54.19,79915.22,0.0,-0.99985,0.0,0.03039]
[1778176423287,54.19,79914.27,0.0,-0.99985,0.0,0.03035]
[1778176423936,54.19,79913.88,0.0,-0.99985,0.0,0.03034]
[1778176426957,54.19,79914.82,0.0,-0.99985,0.0,0.03038]
[1778176427933,54.19,79914.82,0.0,-0.99985,0.0,0.03038]
[1778176427964,54.19,79915.87,0.0,-0.99985,0.0,0.03042]
[1778176428530,54.19,79915.87,0.0,-0.99985,0.0,0.03042]
[1778176428971,54.19,79916.72,0.0,-0.99985,0.0,0.03045]
[1778176429978,54.19,79921.97,0.0,-0.99985,0.0,0.03065]
[1778176432999,54.19,79923.9,0.0,-0.99985,0.0,0.03073]
[1778176439041,54.19,79924.09,0.0,-0.99985,0.0,0.03074]
[1778176439779,54.19,79924.09,0.0,-0.99985,0.0,0.03074]
[1778176439835,54.19,79924.09,0.0,-0.99985,0.0,0.03074]
[1778176440792,54.19,79924.39,0.0,-0.99985,0.0,0.03075]
[1778176444076,54.19,79929.03,0.0,-0.99985,0.0,0.03093]
[1778176446090,54.19,79930.21,0.0,-0.99985,0.0,0.03098]
[1778176446500,54.19,79930.21,0.0,-0.99985,0.0,0.03098]
[1778176446568,54.19,79930.21,0.0,-0.99985,0.0,0.03098]
[1778176447097,54.19,79931.49,0.0,-0.99985,0.0,0.03103]
[1778176451126,54.19,79929.79,0.0,-0.99985,0.0,0.03096]
[1778176451369,54.19,79929.79,0.0,-0.99985,0.0,0.03096]
[1778176451453,54.19,79929.79,0.0,-0.99985,0.0,0.03096]
[1778176458175,54.19,79930.28,0.0,-0.99985,0.0,0.03098]
[1778176459401,54.19,79929.97,0.0,-0.99985,0.0,0.03097]
[1778176461196,54.19,79932.17,0.0,-0.99985,0.0,0.03106]
[1778176462203,54.19,79934.18,0.0,-0.99985,0.0,0.03114]
[1778176463210,54.19,79932.73,0.0,-0.99985,0.0,0.03108]
[1778176464217,54.19,79939.1,0.0,-0.99985,0.0,0.03133]
[1778176464542,54.19,79939.1,0.0,-0.99985,0.0,0.03133]
[1778176465224,54.19,79944.17,0.0,-0.99984,0.0,0.03154]
[1778176471266,54.19,79943.9,0.0,-0.99985,0.0,0.03143]
[1778176474297,54.19,79940.52,0.0,-0.99985,0.0,0.03129]
[1778176475440,54.19,79940.52,0.0,-0.99985,0.0,0.03129]
[1778176476311,54.19,79941.5,0.0,-0.99985,0.0,0.03133]
[1778176477908,54.19,79941.5,0.0,-0.99985,0.0,0.03133]
[1778176477958,54.19,79941.5,0.0,-0.99985,0.0,0.03133]
[1778176483360,54.19,79942.52,0.0,-0.99985,0.0,0.03137]
[1778176485374,54.19,79941.38,0.0,-0.99985,0.0,0.03133]
[1778176487570,54.19,79941.9,0.0,-0.99985,0.0,0.03135]
[1778176487688,54.19,79941.9,0.0,-0.99985,0.0,0.03135]
[1778176491814,54.19,79941.14,0.0,-0.99985,0.0,0.03132]
[1778176491942,54.19,79941.14,0.0,-0.99985,0.0,0.03132]
[1778176491993,54.19,79935.19,0.0,-0.99985,0.0,0.03108]
[1778176493432,54.19,79937.99,0.0,-0.99985,0.0,0.03119]
[1778176495446,54.19,79934.0,0.0,-0.99985,0.0,0.03103]
[1778176496482,54.19,79934.0,0.0,-0.99985,0.0,0.03103]
[1778176496597,54.19,79934.0,0.0,-0.99985,0.0,0.03103]
[1778176499474,54.19,79935.11,0.0,-0.99985,0.0,0.03108]
[1778176500481,54.19,79936.81,0.0,-0.99985,0.0,0.03114]
[1778176502164,54.19,79936.81,0.0,-0.99985,0.0,0.03114]
[1778176502178,54.19,79936.81,0.0,-0.99985,0.0,0.03114]
[1778176502279,54.19,79944.68,0.0,-0.99985,0.0,0.03146]
[1778176502495,54.19,79947.18,0.0,-0.99984,0.0,0.03156]
[1778176503502,54.19,79951.63,0.0,-0.99984,0.0,0.03174]
[1778176504509,54.19,79955.84,0.0,-0.99984,0.0,0.03191]
[1778176505516,54.19,79963.43,0.0,-0.99984,0.0,0.03222]
[1778176506523,54.19,79962.72,0.0,-0.99984,0.0,0.03219]
[1778176507530,54.19,79960.42,0.0,-0.99984,0.0,0.0321]
[1778176508658,54.19,79960.42,0.0,-0.99984,0.0,0.0321]
[1778176508778,54.19,79960.42,0.0,-0.99984,0.0,0.0321]
[1778176508852,54.19,79962.64,0.0,-0.99984,0.0,0.03219]
[1778176509544,54.19,79965.93,0.0,-0.99984,0.0,0.03232]
[1778176512566,54.19,79968.01,0.0,-0.99984,0.0,0.03241]
[1778176514580,54.19,79972.94,0.0,-0.99984,0.0,0.03261]
[1778176515604,54.19,79972.94,0.0,-0.99984,0.0,0.03261]
[1778176515772,54.19,79972.94,0.0,-0.99984,0.0,0.03261]
[1778176515902,54.19,79974.5,0.0,-0.99984,0.0,0.03268]
[1778176517601,54.19,79977.45,0.0,-0.99984,0.0,0.0328]
[1778176518609,54.19,79976.11,0.0,-0.99984,0.0,0.03274]
[1778176519643,54.19,79976.11,0.0,-0.99984,0.0,0.03274]
[1778176519651,54.19,79976.11,0.0,-0.99984,0.0,0.03274]
[1778176519684,54.19,79977.19,0.0,-0.99984,0.0,0.03279]
[1778176521630,54.19,79975.94,0.0,-0.99984,0.0,0.03274]
[1778176523226,54.19,79975.94,0.0,-0.99984,0.0,0.03274]
[1778176523298,54.19,79975.94,0.0,-0.99984,0.0,0.03274]
[1778176528679,54.19,79984.7,0.0,-0.99984,0.0,0.0331]
[1778176529766,54.19,79984.7,0.0,-0.99984,0.0,0.0331]
[1778176529914,54.19,79984.7,0.0,-0.99984,0.0,0.0331]
[1778176530015,54.19,79985.11,0.0,-0.99984,0.0,0.03312]
[1778176535453,54.19,79984.24,0.0,-0.99984,0.0,0.03298]
[1778176535605,54.19,79984.24,0.0,-0.99984,0.0,0.03298]
[1778176538751,54.19,79979.06,0.0,-0.99984,0.0,0.03276]
[1778176540188,54.19,79979.06,0.0,-0.99984,0.0,0.03276]
[1778176540263,54.19,79979.06,0.0,-0.99984,0.0,0.03276]
[1778176540287,54.19,79975.14,0.0,-0.99984,0.0,0.0326]
[1778176545800,54.19,79976.15,0.0,-0.99984,0.0,0.03264]
[1778176547256,54.19,79976.15,0.0,-0.99984,0.0,0.03264]
[1778176547315,54.19,79976.15,0.0,-0.99984,0.0,0.03264]
[1778176547266,54.19,79973.2,0.0,-0.99984,0.0,0.03252]
[1778176547814,54.19,79974.29,0.0,-0.99984,0.0,0.03257]
[1778176551842,54.19,79973.34,0.0,-0.99984,0.0,0.03253]
[1778176554139,54.19,79972.94,0.0,-0.99984,0.0,0.03251]
[1778176554209,54.19,79972.94,0.0,-0.99984,0.0,0.03251]
[1778176554295,54.19,79967.12,0.0,-0.99984,0.0,0.03227]
[1778176557884,54.19,79969.89,0.0,-0.99984,0.0,0.03239]
[1778176558995,54.19,79969.89,0.0,-0.99984,0.0,0.03239]
[1778176559059,54.19,79969.89,0.0,-0.99984,0.0,0.03239]
[1778176559094,54.19,79971.06,0.0,-0.99984,0.0,0.03243]
[1778176561918,54.19,79968.97,0.0,-0.99984,0.0,0.03235]
[1778176563790,54.19,79968.74,0.0,-0.99984,0.0,0.03234]
[1778176563909,54.19,79968.74,0.0,-0.99984,0.0,0.03234]
[1778176563932,54.19,79970.11,0.0,-0.99984,0.0,0.03239]
[1778176567951,54.19,79970.22,0.0,-0.99984,0.0,0.0324]
[1778176568480,54.19,79970.22,0.0,-0.99984,0.0,0.0324]
[1778176568968,54.19,79971.03,0.0,-0.99984,0.0,0.03243]
[1778176569975,54.19,79972.33,0.0,-0.99984,0.0,0.03249]
[1778176571989,54.19,79971.04,0.0,-0.99984,0.0,0.03243]
[1778176575010,54.19,79969.93,0.0,-0.99984,0.0,0.03239]
[1778176579040,54.19,79968.27,0.0,-0.99984,0.0,0.03232]
[1778176579791,54.19,79968.27,0.0,-0.99984,0.0,0.03232]
[1778176580047,54.19,79964.67,0.0,-0.99984,0.0,0.03217]
[1778176580457,54.19,79964.67,0.0,-0.99984,0.0,0.03217]
[1778176580598,54.19,79964.67,0.0,-0.99984,0.0,0.03217]
[1778176583068,54.19,79966.9,0.0,-0.99984,0.0,0.03226]
[1778176585082,54.19,79967.84,0.0,-0.99984,0.0,0.0323]
[1778176586089,54.19,79962.99,0.0,-0.99984,0.0,0.0321]
[1778176586993,54.19,79962.99,0.0,-0.99984,0.0,0.0321]
[1778176587051,54.19,79962.99,0.0,-0.99984,0.0,0.0321]
[1778176587096,54.19,79956.34,0.0,-0.99984,0.0,0.03183]
[1778176590117,54.19,79950.31,0.0,-0.99984,0.0,0.03159]
[1778176590834,54.19,79950.31,0.0,-0.99984,0.0,0.03159]
[1778176592159,54.19,79984.79,0.0,-0.99984,0.0,0.0329]
[1778176592920,54.19,79984.79,0.0,-0.99984,0.0,0.0329]
[1778176593164,54.19,80030.93,0.0,-0.99983,0.0,0.03488]
[1778176593796,54.19,80030.93,0.0,-0.99983,0.0,0.03488]
[1778176594167,54.19,80033.88,0.0,-0.99983,0.0,0.03501]
[1778176597221,54.19,80062.96,0.0,-0.99982,0.0,0.03632]
[1778176598219,54.19,80059.5,0.0,-0.99982,0.0,0.03617]
[1778176599226,54.19,80061.64,0.0,-0.99982,0.0,0.03626]
[1778176600237,54.19,80076.91,0.0,-0.99982,0.0,0.03697]
[1778176602251,54.19,80085.17,0.0,-0.99981,0.0,0.03735]
[1778176603258,54.19,80076.54,0.0,-0.99982,0.0,0.03695]
[1778176604265,54.19,80069.06,0.0,-0.99982,0.0,0.0366]
[1778176605272,54.19,80062.5,0.0,-0.99982,0.0,0.0363]
[1778176606279,54.19,80053.27,0.0,-0.99982,0.0,0.03588]
[1778176607286,54.19,80047.89,0.0,-0.99982,0.0,0.03564]
[1778176608293,54.19,80038.97,0.0,-0.99983,0.0,0.03524]
[1778176609301,54.19,80031.47,0.0,-0.99983,0.0,0.03491]
[1778176610307,54.19,80024.31,0.0,-0.99983,0.0,0.03459]
[1778176611314,54.19,80016.4,0.0,-0.99983,0.0,0.03425]
[1778176612321,54.19,80016.81,0.0,-0.99983,0.0,0.03427]
[1778176617361,54.19,80017.47,0.0,-0.99983,0.0,0.0343]
[1778176621389,54.19,80026.17,0.0,-0.99983,0.0,0.03468]
[1778176623441,54.19,80039.52,0.0,-0.99983,0.0,0.03527]
[1778176624437,54.19,80058.16,0.0,-0.99982,0.0,0.0361]
[1778176625444,54.19,80068.85,0.0,-0.99982,0.0,0.03659]
[1778176626457,54.19,80072.08,0.0,-0.99982,0.0,0.03674]
[1778176627461,54.19,80081.85,0.0,-0.99981,0.0,0.0372]
[1778176628470,54.19,80082.54,0.0,-0.99981,0.0,0.03723]
[1778176630483,54.19,80074.05,0.0,-0.99982,0.0,0.03683]
[1778176635520,54.19,80070.8,0.0,-0.99982,0.0,0.03668]
[1778176640555,54.19,80067.65,0.0,-0.99982,0.0,0.03654]
[1778176643576,54.19,80083.74,0.0,-0.99981,0.0,0.03729]
[1778176644583,54.19,80081.68,0.0,-0.99981,0.0,0.03719]
[1778176649618,54.19,80083.72,0.0,-0.99981,0.0,0.03729]
[1778176651632,54.19,80072.63,0.0,-0.99982,0.0,0.03666]
[1778176652639,54.19,80067.32,0.0,-0.99982,0.0,0.03641]
[1778176654654,54.19,80080.79,0.0,-0.99982,0.0,0.03704]
[1778176655660,54.19,80079.0,0.0,-0.99982,0.0,0.03695]
[1778176658681,54.19,80069.92,0.0,-0.99982,0.0,0.03653]
[1778176663717,54.19,80069.81,0.0,-0.99982,0.0,0.03653]
[1778176664724,54.19,80077.86,0.0,-0.99982,0.0,0.0369]
[1778176665731,54.19,80080.81,0.0,-0.99982,0.0,0.03704]
[1778176666738,54.19,80073.62,0.0,-0.99982,0.0,0.0367]
[1778176667745,54.19,80073.9,0.0,-0.99982,0.0,0.03672]
[1778176672781,54.19,80073.18,0.0,-0.99982,0.0,0.03668]
[1778176676809,54.19,80081.42,0.0,-0.99982,0.0,0.03707]
[1778176681844,54.19,80080.5,0.0,-0.99982,0.0,0.03702]
[1778176686879,54.19,80075.1,0.0,-0.99982,0.0,0.03677]
[1778176691914,54.19,80071.37,0.0,-0.99982,0.0,0.0366]
[1778176693283,54.19,80071.37,0.0,-0.99982,0.0,0.0366]
[1778176694231,54.19,80071.2,0.0,-0.99982,0.0,0.03659]
[1778176694350,54.19,80071.2,0.0,-0.99982,0.0,0.03659]
[1778176694384,54.19,80071.98,0.0,-0.99982,0.0,0.03663]
[1778176694935,54.19,80077.13,0.0,-0.99982,0.0,0.03687]
[1778176696163,54.19,80077.13,0.0,-0.99982,0.0,0.03687]
[1778176696253,54.19,80087.6,0.0,-0.99981,0.0,0.03735]
[1778176696949,54.19,80094.64,0.0,-0.99981,0.0,0.03769]
[1778176697874,54.19,80094.64,0.0,-0.99981,0.0,0.03769]
[1778176698008,54.19,80094.64,0.0,-0.99981,0.0,0.03769]
[1778176698197,54.19,80094.97,0.0,-0.99981,0.0,0.0377]
[1778176703998,54.19,80099.33,0.0,-0.99981,0.0,0.03791]
[1778176706590,54.19,80103.08,0.0,-0.99981,0.0,0.03809]
[1778176706670,54.19,80103.08,0.0,-0.99981,0.0,0.03809]
[1778176707068,54.19,80103.08,0.0,-0.99981,0.0,0.03809]
[1778176707149,54.19,80103.08,0.0,-0.99981,0.0,0.03809]
[1778176707204,54.19,80103.64,0.0,-0.99981,0.0,0.03811]
[1778176710040,54.19,80106.0,0.0,-0.99981,0.0,0.03823]
[1778176711047,54.19,80106.94,0.0,-0.99981,0.0,0.03816]
[1778176712878,54.19,80106.75,0.0,-0.99981,0.0,0.03815]
[1778176712962,54.19,80106.75,0.0,-0.99981,0.0,0.03815]
[1778176718392,54.19,80104.79,0.0,-0.99981,0.0,0.03805]
[1778176718454,54.19,80104.79,0.0,-0.99981,0.0,0.03805]
[1778176718577,54.19,80104.79,0.0,-0.99981,0.0,0.03805]
[1778176718691,54.19,80106.73,0.0,-0.99981,0.0,0.03815]
[1778176719103,54.19,80106.83,0.0,-0.99981,0.0,0.03815]
[1778176723132,54.19,80104.4,0.0,-0.99981,0.0,0.03804]
[1778176724228,54.19,80104.4,0.0,-0.99981,0.0,0.03804]
[1778176724373,54.19,80104.4,0.0,-0.99981,0.0,0.03804]
[1778176729127,54.19,80106.95,0.0,-0.99981,0.0,0.03816]
[1778176729242,54.19,80106.95,0.0,-0.99981,0.0,0.03816]
[1778176730180,54.19,80109.7,0.0,-0.99981,0.0,0.03829]
[1778176730629,54.19,80109.7,0.0,-0.99981,0.0,0.03829]
[1778176730791,54.19,80109.7,0.0,-0.99981,0.0,0.03829]
[1778176731187,54.19,80109.81,0.0,-0.99981,0.0,0.0383]
[1778176734457,54.19,80109.44,0.0,-0.99981,0.0,0.03828]
[1778176734500,54.19,80110.05,0.0,-0.99981,0.0,0.03831]
[1778176735062,54.19,80110.05,0.0,-0.99981,0.0,0.03831]
[1778176735215,54.19,80108.88,0.0,-0.99981,0.0,0.03825]
[1778176736222,54.19,80108.99,0.0,-0.99981,0.0,0.03826]
[1778176739468,54.19,80109.37,0.0,-0.99981,0.0,0.03827]
[1778176739551,54.19,80109.3,0.0,-0.99981,0.0,0.03827]
[1778176741092,54.19,80109.15,0.0,-0.99981,0.0,0.03826]
[1778176741310,54.19,80109.72,0.0,-0.99981,0.0,0.03829]
[1778176744446,54.19,80110.78,0.0,-0.99981,0.0,0.03834]
[1778176744506,54.19,80110.32,0.0,-0.99981,0.0,0.03832]
[1778176747353,54.19,80110.13,0.0,-0.99981,0.0,0.03831]
[1778176747440,54.19,80109.53,0.0,-0.99981,0.0,0.03828]
[1778176747917,54.19,80109.53,0.0,-0.99981,0.0,0.03828]
[1778176748418,54.19,80109.53,0.0,-0.99981,0.0,0.03828]
[1778176751387,54.19,80112.3,0.0,-0.99981,0.0,0.03841]
[1778176752394,54.19,80115.89,0.0,-0.99981,0.0,0.03859]
[1778176757431,54.19,80122.8,0.0,-0.99981,0.0,0.03892]
[1778176758438,54.19,80126.99,0.0,-0.9998,0.0,0.03913]
[1778176759340,54.19,80126.99,0.0,-0.9998,0.0,0.03913]
[1778176759391,54.19,80126.99,0.0,-0.9998,0.0,0.03913]
[1778176760018,54.19,80126.16,0.0,-0.9998,0.0,0.03909]
[1778176760083,54.19,80126.16,0.0,-0.9998,0.0,0.03909]
[1778176760452,54.19,80125.45,0.0,-0.99981,0.0,0.03905]
[1778176763473,54.19,80128.87,0.0,-0.9998,0.0,0.03922]
[1778176764482,54.19,80133.67,0.0,-0.9998,0.0,0.03946]
[1778176765648,54.19,80133.67,0.0,-0.9998,0.0,0.03946]
[1778176765695,54.19,80135.58,0.0,-0.9998,0.0,0.03955]
[1778176766494,54.19,80129.3,0.0,-0.9998,0.0,0.03924]
[1778176767501,54.19,80121.4,0.0,-0.99981,0.0,0.03886]
[1778176767954,54.19,80121.4,0.0,-0.99981,0.0,0.03886]
[1778176768621,54.19,80121.4,0.0,-0.99981,0.0,0.03886]
[1778176768633,54.19,80119.06,0.0,-0.99981,0.0,0.03874]
[1778176769516,54.19,80109.16,0.0,-0.99981,0.0,0.03826]
[1778176770523,54.19,80094.9,0.0,-0.99981,0.0,0.03758]
[1778176771530,54.19,80090.84,0.0,-0.99981,0.0,0.03728]
[1778176776569,54.19,80090.51,0.0,-0.99981,0.0,0.03727]
[1778176777576,54.19,80088.1,0.0,-0.99982,0.0,0.03715]
[1778176778583,54.19,80084.57,0.0,-0.99982,0.0,0.03699]
[1778176781604,54.19,80090.16,0.0,-0.99981,0.0,0.03725]
[1778176782148,54.19,80090.16,0.0,-0.99981,0.0,0.03725]
[1778176782273,54.19,80090.16,0.0,-0.99981,0.0,0.03725]
[1778176783059,54.19,80091.4,0.0,-0.99981,0.0,0.03731]
[1778176783068,54.19,80091.4,0.0,-0.99981,0.0,0.03731]
[1778176783618,54.19,80089.78,0.0,-0.99981,0.0,0.03723]
[1778176784625,54.19,80087.18,0.0,-0.99982,0.0,0.03711]
[1778176789101,54.19,80085.36,0.0,-0.99982,0.0,0.03702]
[1778176789240,54.19,80085.36,0.0,-0.99982,0.0,0.03702]
[1778176789621,54.19,80085.36,0.0,-0.99982,0.0,0.03702]
[1778176789660,54.19,80085.5,0.0,-0.99982,0.0,0.03703]
[1778176789821,54.19,80085.5,0.0,-0.99982,0.0,0.03703]
[1778176790668,54.19,80085.78,0.0,-0.99982,0.0,0.03704]
[1778176792683,54.19,80089.42,0.0,-0.99981,0.0,0.03721]
[1778176793508,54.19,80089.42,0.0,-0.99981,0.0,0.03721]
[1778176793765,54.19,80091.3,0.0,-0.99981,0.0,0.0373]
[1778176794697,54.19,80096.6,0.0,-0.99981,0.0,0.03755]
[1778176798212,54.19,80098.27,0.0,-0.99981,0.0,0.03763]
[1778176798334,54.19,80098.27,0.0,-0.99981,0.0,0.03763]
[1778176798342,54.19,80096.65,0.0,-0.99981,0.0,0.03755]
[1778176799582,54.19,80096.65,0.0,-0.99981,0.0,0.03755]
[1778176799678,54.19,80096.65,0.0,-0.99981,0.0,0.03755]
[1778176801746,54.19,80110.31,0.0,-0.99981,0.0,0.0382]
[1778176802762,54.19,80096.16,0.0,-0.99981,0.0,0.03753]
[1778176803765,54.19,80087.9,0.0,-0.99982,0.0,0.03714]
[1778176804772,54.19,80077.25,0.0,-0.99982,0.0,0.03665]
[1778176805781,54.19,80083.16,0.0,-0.99982,0.0,0.03692]
[1778176806789,54.19,80091.62,0.0,-0.99981,0.0,0.03732]
[1778176808076,54.19,80091.62,0.0,-0.99981,0.0,0.03732]
[1778176808124,54.19,80091.62,0.0,-0.99981,0.0,0.03732]
[1778176808213,54.19,80090.7,0.0,-0.99981,0.0,0.03727]
[1778176809817,54.19,80099.11,0.0,-0.99981,0.0,0.03767]
[1778176810824,54.19,80092.11,0.0,-0.99981,0.0,0.03734]
[1778176812541,54.19,80092.11,0.0,-0.99981,0.0,0.03734]
[1778176812636,54.19,80085.98,0.0,-0.99982,0.0,0.03705]
[1778176812810,54.19,80085.98,0.0,-0.99982,0.0,0.03705]
[1778176812965,54.19,80085.98,0.0,-0.99982,0.0,0.03705]
[1778176813002,54.19,80089.33,0.0,-0.99981,0.0,0.03721]
[1778176814281,54.19,80089.33,0.0,-0.99981,0.0,0.03721]
[1778176814436,54.19,80089.33,0.0,-0.99981,0.0,0.03721]
[1778176814456,54.19,80096.13,0.0,-0.99981,0.0,0.03753]
[1778176818652,54.19,80095.37,0.0,-0.99981,0.0,0.03749]
[1778176817875,54.19,80089.75,0.0,-0.99981,0.0,0.03723]
[1778176818771,54.19,80089.75,0.0,-0.99981,0.0,0.03723]
[1778176823917,54.19,80097.51,0.0,-0.99981,0.0,0.03759]
[1778176824924,54.19,80107.94,0.0,-0.99981,0.0,0.03809]
[1778176825931,54.19,80116.34,0.0,-0.99981,0.0,0.03849]
[1778176827222,54.19,80116.34,0.0,-0.99981,0.0,0.03849]
[1778176827362,54.19,80116.34,0.0,-0.99981,0.0,0.03849]
[1778176827387,54.19,80117.27,0.0,-0.99981,0.0,0.03854]
[1778176828308,54.19,80117.27,0.0,-0.99981,0.0,0.03854]
[1778176828316,54.19,80117.27,0.0,-0.99981,0.0,0.03854]
[1778176828405,54.19,80118.83,0.0,-0.99981,0.0,0.03861]
[1778176833039,54.19,80118.06,0.0,-0.99981,0.0,0.03846]
[1778176833108,54.19,80118.06,0.0,-0.99981,0.0,0.03846]
[1778176834169,54.19,80119.2,0.0,-0.99981,0.0,0.03852]
[1778176834284,54.19,80119.2,0.0,-0.99981,0.0,0.03852]
[1778176834384,54.19,80122.4,0.0,-0.99981,0.0,0.03867]
[1778176838232,54.19,80124.05,0.0,-0.99981,0.0,0.03875]
[1778176838297,54.19,80124.05,0.0,-0.99981,0.0,0.03875]
[1778176838388,54.19,80120.56,0.0,-0.99981,0.0,0.03858]
[1778176839022,54.19,80125.72,0.0,-0.99981,0.0,0.03883]
[1778176840029,54.19,80132.7,0.0,-0.9998,0.0,0.03917]
[1778176841331,54.19,80132.7,0.0,-0.9998,0.0,0.03917]
[1778176841381,54.19,80132.7,0.0,-0.9998,0.0,0.03917]
[1778176841480,54.19,80132.47,0.0,-0.9998,0.0,0.03916]
[1778176843743,54.19,80131.64,0.0,-0.9998,0.0,0.03912]
[1778176843050,54.19,80129.36,0.0,-0.99981,0.0,0.03901]
[1778176843842,54.19,80129.36,0.0,-0.99981,0.0,0.03901]
[1778176846072,54.19,80134.51,0.0,-0.9998,0.0,0.03926]
[1778176848085,54.19,80149.35,0.0,-0.9998,0.0,0.04]
[1778176849092,54.19,80153.43,0.0,-0.9998,0.0,0.0402]
[1778176850337,54.19,80153.43,0.0,-0.9998,0.0,0.0402]
[1778176850493,54.19,80153.43,0.0,-0.9998,0.0,0.0402]
[1778176855155,54.19,80162.47,0.0,-0.9998,0.0,0.04066]
[1778176856154,54.19,80168.84,0.0,-0.99979,0.0,0.04098]
[1778176857158,54.19,80156.09,0.0,-0.9998,0.0,0.04034]
[1778176858165,54.19,80152.29,0.0,-0.9998,0.0,0.04015]
[1778176860179,54.19,80143.32,0.0,-0.9998,0.0,0.0397]
[1778176861079,54.19,80143.32,0.0,-0.9998,0.0,0.0397]
[1778176861160,54.19,80143.32,0.0,-0.9998,0.0,0.0397]
[1778176861759,54.19,80143.32,0.0,-0.9998,0.0,0.0397]
[1778176861186,54.19,80138.59,0.0,-0.9998,0.0,0.03946]
[1778176861772,54.19,80138.59,0.0,-0.9998,0.0,0.03946]
[1778176862197,54.19,80142.9,0.0,-0.9998,0.0,0.03968]
[1778176863205,54.19,80152.9,0.0,-0.9998,0.0,0.04018]
[1778176864212,54.19,80153.76,0.0,-0.9998,0.0,0.04022]
[1778176866518,54.19,80152.75,0.0,-0.9998,0.0,0.04017]
[1778176866593,54.19,80152.75,0.0,-0.9998,0.0,0.04017]
[1778176867688,54.19,80152.94,0.0,-0.9998,0.0,0.04018]
[1778176867799,54.19,80151.34,0.0,-0.9998,0.0,0.0401]
[1778176868240,54.19,80145.73,0.0,-0.9998,0.0,0.03982]
[1778176869248,54.19,80134.61,0.0,-0.9998,0.0,0.03927]
[1778176870254,54.19,80130.6,0.0,-0.9998,0.0,0.03907]
[1778176871261,54.19,80127.09,0.0,-0.99981,0.0,0.0389]
[1778176871918,54.19,80127.09,0.0,-0.99981,0.0,0.0389]
[1778176872062,54.19,80127.09,0.0,-0.99981,0.0,0.0389]
[1778176875290,54.19,80131.3,0.0,-0.9998,0.0,0.0391]
[1778176876297,54.19,80136.2,0.0,-0.9998,0.0,0.03935]
[1778176877304,54.19,80143.03,0.0,-0.9998,0.0,0.03968]
[1778176877950,54.19,80143.03,0.0,-0.9998,0.0,0.03968]
[1778176878133,54.19,80143.03,0.0,-0.9998,0.0,0.03968]
[1778176878594,54.19,80143.03,0.0,-0.9998,0.0,0.03968]
[1778176878755,54.19,80147.57,0.0,-0.9998,0.0,0.03991]
[1778176878864,54.19,80147.57,0.0,-0.9998,0.0,0.03991]
[1778176879318,54.19,80148.76,0.0,-0.9998,0.0,0.03997]
[1778176883422,54.19,80147.3,0.0,-0.9998,0.0,0.0399]
[1778176883506,54.19,80147.3,0.0,-0.9998,0.0,0.0399]
[1778176884353,54.19,80143.11,0.0,-0.9998,0.0,0.03969]
[1778176886367,54.19,80140.02,0.0,-0.9998,0.0,0.03953]
[1778176887940,54.19,80139.87,0.0,-0.9998,0.0,0.03953]
[1778176887959,54.19,80139.87,0.0,-0.9998,0.0,0.03953]
[1778176888420,54.19,80139.87,0.0,-0.9998,0.0,0.03953]
[1778176888432,54.19,80139.87,0.0,-0.9998,0.0,0.03953]
[1778176888521,54.19,80139.74,0.0,-0.9998,0.0,0.03952]
[1778176889388,54.19,80136.04,0.0,-0.9998,0.0,0.03934]
[1778176892409,54.19,80138.11,0.0,-0.9998,0.0,0.03932]
[1778176893105,54.19,80138.11,0.0,-0.9998,0.0,0.03932]
[1778176893190,54.19,80138.11,0.0,-0.9998,0.0,0.03932]
[1778176896446,54.19,80132.95,0.0,-0.9998,0.0,0.03907]
[1778176897461,54.19,80132.95,0.0,-0.9998,0.0,0.03907]
[1778176897616,54.19,80132.95,0.0,-0.9998,0.0,0.03907]
[1778176897618,54.19,80130.43,0.0,-0.99981,0.0,0.03894]
[1778176898098,54.19,80130.43,0.0,-0.99981,0.0,0.03894]
[1778176898108,54.19,80130.43,0.0,-0.99981,0.0,0.03894]
[1778176898452,54.19,80129.93,0.0,-0.99981,0.0,0.03892]
[1778176902489,54.19,80138.13,0.0,-0.9998,0.0,0.03932]
[1778176903478,54.19,80138.13,0.0,-0.9998,0.0,0.03932]
[1778176903574,54.19,80138.13,0.0,-0.9998,0.0,0.03932]
[1778176903652,54.19,80145.06,0.0,-0.9998,0.0,0.03966]
[1778176904315,54.19,80145.06,0.0,-0.9998,0.0,0.03966]
[1778176904325,54.19,80145.06,0.0,-0.9998,0.0,0.03966]
[1778176904502,54.19,80148.28,0.0,-0.9998,0.0,0.03983]
[1778176906516,54.19,80148.63,0.0,-0.9998,0.0,0.03984]
[1778176907523,54.19,80146.12,0.0,-0.9998,0.0,0.03972]
[1778176908447,54.19,80146.12,0.0,-0.9998,0.0,0.03972]
[1778176908519,54.19,80146.12,0.0,-0.9998,0.0,0.03972]
[1778176910544,54.19,80136.9,0.0,-0.9998,0.0,0.03926]
[1778176911128,54.19,80136.9,0.0,-0.9998,0.0,0.03926]
[1778176911142,54.19,80136.9,0.0,-0.9998,0.0,0.03926]
[1778176911544,54.19,80136.9,0.0,-0.9998,0.0,0.03926]
[1778176911618,54.19,80136.9,0.0,-0.9998,0.0,0.03926]
[1778176911679,54.19,80135.82,0.0,-0.9998,0.0,0.03921]
[1778176917593,54.19,80135.58,0.0,-0.9998,0.0,0.0392]
[1778176921621,54.19,80138.42,0.0,-0.9998,0.0,0.03934]
[1778176922629,54.19,80146.73,0.0,-0.9998,0.0,0.03975]
[1778176923687,54.19,80146.73,0.0,-0.9998,0.0,0.03975]
[1778176923818,54.19,80146.73,0.0,-0.9998,0.0,0.03975]
[1778176923788,54.19,80150.63,0.0,-0.9998,0.0,0.03994]
[1778176924452,54.19,80150.63,0.0,-0.9998,0.0,0.03994]
[1778176924515,54.19,80150.63,0.0,-0.9998,0.0,0.03994]
[1778176924647,54.19,80152.68,0.0,-0.9998,0.0,0.04004]
[1778176925654,54.19,80147.89,0.0,-0.9998,0.0,0.03981]
[1778176927048,54.19,80148.83,0.0,-0.9998,0.0,0.03985]
[1778176927227,54.19,80148.83,0.0,-0.9998,0.0,0.03985]
[1778176930674,54.19,80147.67,0.0,-0.9998,0.0,0.03979]
[1778176930835,54.19,80147.67,0.0,-0.9998,0.0,0.03979]
[1778176931667,54.19,80146.01,0.0,-0.9998,0.0,0.03971]
[1778176931810,54.19,80146.01,0.0,-0.9998,0.0,0.03971]
[1778176931827,54.19,80138.26,0.0,-0.9998,0.0,0.03933]
[1778176932704,54.19,80128.01,0.0,-0.99981,0.0,0.03883]
[1778176933711,54.19,80139.01,0.0,-0.9998,0.0,0.03937]
[1778176934054,54.19,80139.01,0.0,-0.9998,0.0,0.03937]
[1778176934131,54.19,80139.01,0.0,-0.9998,0.0,0.03937]
[1778176934718,54.19,80139.76,0.0,-0.9998,0.0,0.0394]
[1778176937740,54.19,80137.19,0.0,-0.9998,0.0,0.03928]
[1778176938042,54.19,80137.19,0.0,-0.9998,0.0,0.03928]
[1778176938190,54.19,80137.19,0.0,-0.9998,0.0,0.03928]
[1778176938747,54.19,80132.01,0.0,-0.99981,0.0,0.03902]
[1778176938893,54.19,80132.01,0.0,-0.99981,0.0,0.03902]
[1778176939029,54.19,80132.01,0.0,-0.99981,0.0,0.03902]
[1778176940762,54.19,80135.91,0.0,-0.9998,0.0,0.03921]
[1778176941769,54.19,80142.25,0.0,-0.9998,0.0,0.03953]
[1778176941906,54.19,80142.25,0.0,-0.9998,0.0,0.03953]
[1778176941947,54.19,80142.25,0.0,-0.9998,0.0,0.03953]
[1778176942094,54.19,80142.25,0.0,-0.9998,0.0,0.03953]
[1778176942105,54.19,80142.25,0.0,-0.9998,0.0,0.03953]
[1778176942777,54.19,80146.45,0.0,-0.9998,0.0,0.03973]
[1778176943784,54.19,80139.99,0.0,-0.9998,0.0,0.03941]
[1778176944695,54.19,80139.99,0.0,-0.9998,0.0,0.03941]
[1778176944949,54.19,80138.36,0.0,-0.9998,0.0,0.03933]
[1778176946128,54.19,80138.67,0.0,-0.9998,0.0,0.03935]
[1778176946805,54.19,80133.26,0.0,-0.9998,0.0,0.03908]
[1778176947305,54.19,80133.26,0.0,-0.9998,0.0,0.03908]
[1778176947440,54.19,80133.26,0.0,-0.9998,0.0,0.03908]
[1778176947812,54.19,80136.27,0.0,-0.9998,0.0,0.03923]
[1778176949826,54.19,80139.05,0.0,-0.9998,0.0,0.03937]
[1778176950833,54.19,80134.96,0.0,-0.9998,0.0,0.03917]
[1778176951840,54.19,80131.47,0.0,-0.99981,0.0,0.03888]
[1778176952847,54.19,80128.85,0.0,-0.99981,0.0,0.03875]
[1778176952963,54.19,80128.85,0.0,-0.99981,0.0,0.03875]
[1778176953453,54.19,80128.85,0.0,-0.99981,0.0,0.03875]
[1778176956877,54.19,80123.02,0.0,-0.99981,0.0,0.03847]
[1778176957999,54.19,80123.02,0.0,-0.99981,0.0,0.03847]
[1778176958886,54.19,80125.03,0.0,-0.99981,0.0,0.03857]
[1778176958889,54.19,80133.02,0.0,-0.99981,0.0,0.03895]
[1778176959896,54.19,80139.05,0.0,-0.9998,0.0,0.03925]
[1778176961910,54.19,80147.9,0.0,-0.9998,0.0,0.03969]
[1778176962917,54.19,80152.93,0.0,-0.9998,0.0,0.03994]
[1778176964931,54.19,80150.98,0.0,-0.9998,0.0,0.03984]
[1778176968265,54.19,80149.85,0.0,-0.9998,0.0,0.03978]
[1778176968358,54.19,80149.85,0.0,-0.9998,0.0,0.03978]
[1778176968366,54.19,80149.51,0.0,-0.9998,0.0,0.03977]
[1778176972169,54.19,80149.81,0.0,-0.9998,0.0,0.03978]
[1778176972987,54.19,80152.72,0.0,-0.9998,0.0,0.03993]
[1778176973994,54.19,80156.62,0.0,-0.9998,0.0,0.04012]
[1778176975076,54.19,80156.62,0.0,-0.9998,0.0,0.04012]
[1778176975182,54.19,80156.62,0.0,-0.9998,0.0,0.04012]
[1778176975217,54.19,80159.43,0.0,-0.9998,0.0,0.04026]
[1778176981043,54.19,80158.84,0.0,-0.9998,0.0,0.04023]
[1778176982055,54.19,80154.65,0.0,-0.9998,0.0,0.04002]
[1778176983059,54.19,80149.01,0.0,-0.9998,0.0,0.03974]
[1778176984066,54.19,80150.89,0.0,-0.9998,0.0,0.03984]
[1778176988094,54.19,80148.79,0.0,-0.9998,0.0,0.03973]
[1778176989101,54.19,80146.49,0.0,-0.9998,0.0,0.03962]
[1778176994136,54.19,80145.22,0.0,-0.9998,0.0,0.03955]
[1778176999530,54.19,80146.5,0.0,-0.9998,0.0,0.03962]
[1778176999593,54.19,80147.68,0.0,-0.9998,0.0,0.03968]
[1778177002519,54.19,80148.3,0.0,-0.9998,0.0,0.03971]
[1778177002594,54.19,80148.14,0.0,-0.9998,0.0,0.0397]
[1778177004207,54.19,80153.03,0.0,-0.9998,0.0,0.03994]
[1778177005214,54.19,80155.58,0.0,-0.9998,0.0,0.04007]
[1778177006895,54.19,80149.88,0.0,-0.9998,0.0,0.03979]
[1778177007501,54.19,80146.26,0.0,-0.9998,0.0,0.03961]
[1778177009847,54.19,80144.98,0.0,-0.9998,0.0,0.03954]
[1778177009891,54.19,80144.98,0.0,-0.9998,0.0,0.03954]
[1778177009242,54.19,80147.57,0.0,-0.9998,0.0,0.03967]
[1778177010249,54.19,80151.95,0.0,-0.9998,0.0,0.03989]
[1778177011256,54.19,80153.01,0.0,-0.9998,0.0,0.03982]
[1778177013270,54.19,80149.53,0.0,-0.9998,0.0,0.03965]
[1778177014277,54.19,80146.47,0.0,-0.9998,0.0,0.0395]
[1778177016291,54.19,80152.76,0.0,-0.9998,0.0,0.03981]
[1778177017299,54.19,80157.2,0.0,-0.9998,0.0,0.04003]
[1778177018306,54.19,80159.37,0.0,-0.9998,0.0,0.04014]
[1778177020320,54.19,80156.72,0.0,-0.9998,0.0,0.04001]
[1778177025355,54.19,80156.87,0.0,-0.9998,0.0,0.04001]
[1778177028376,54.19,80155.09,0.0,-0.9998,0.0,0.03993]
[1778177029383,54.19,80144.14,0.0,-0.9998,0.0,0.03938]
[1778177030393,54.19,80135.68,0.0,-0.99981,0.0,0.03897]
[1778177031398,54.19,80133.87,0.0,-0.99981,0.0,0.03888]
[1778177033860,54.19,80136.44,0.0,-0.99981,0.0,0.039]
[1778177034936,54.19,80140.03,0.0,-0.9998,0.0,0.03918]
[1778177035747,54.19,80144.18,0.0,-0.9998,0.0,0.03938]
[1778177036095,54.19,80144.18,0.0,-0.9998,0.0,0.03938]
[1778177036165,54.19,80144.18,0.0,-0.9998,0.0,0.03938]
[1778177036433,54.19,80146.14,0.0,-0.9998,0.0,0.03948]
[1778177039723,54.19,80152.42,0.0,-0.9998,0.0,0.03979]
[1778177040520,54.19,80152.42,0.0,-0.9998,0.0,0.03979]
[1778177040850,54.19,80152.42,0.0,-0.9998,0.0,0.03979]
[1778177040948,54.19,80155.72,0.0,-0.9998,0.0,0.03996]
[1778177041853,54.19,80159.91,0.0,-0.9998,0.0,0.04017]
[1778177043789,54.19,80161.75,0.0,-0.9998,0.0,0.04026]
[1778177044489,54.19,80163.51,0.0,-0.9998,0.0,0.04035]
[1778177046078,54.19,80162.8,0.0,-0.9998,0.0,0.04031]
[1778177046157,54.19,80162.8,0.0,-0.9998,0.0,0.04031]
[1778177046503,54.19,80160.48,0.0,-0.9998,0.0,0.0402]
[1778177050536,54.19,80157.4,0.0,-0.9998,0.0,0.04004]
[1778177051251,54.19,80157.4,0.0,-0.9998,0.0,0.04004]
[1778177051430,54.19,80157.4,0.0,-0.9998,0.0,0.04004]
[1778177051742,54.19,80157.3,0.0,-0.9998,0.0,0.04004]
[1778177053967,54.19,80154.36,0.0,-0.9998,0.0,0.03989]
[1778177055971,54.19,80156.1,0.0,-0.9998,0.0,0.03998]
[1778177056292,54.19,80156.1,0.0,-0.9998,0.0,0.03998]
[1778177056369,54.19,80156.1,0.0,-0.9998,0.0,0.03998]
[1778177056579,54.19,80160.56,0.0,-0.9998,0.0,0.0402]
[1778177058706,54.19,80156.51,0.0,-0.9998,0.0,0.04]
[1778177060916,54.19,80155.34,0.0,-0.9998,0.0,0.03994]
[1778177060925,54.19,80155.34,0.0,-0.9998,0.0,0.03994]
[1778177060946,54.19,80155.86,0.0,-0.9998,0.0,0.03996]
[1778177062621,54.19,80152.6,0.0,-0.9998,0.0,0.0398]
[1778177066833,54.19,80154.3,0.0,-0.9998,0.0,0.03989]
[1778177070907,54.19,80154.6,0.0,-0.9998,0.0,0.0399]
[1778177071006,54.19,80156.23,0.0,-0.9998,0.0,0.03986]
[1778177071158,54.19,80156.23,0.0,-0.9998,0.0,0.03986]
[1778177071686,54.19,80157.29,0.0,-0.9998,0.0,0.03992]
[1778177073700,54.19,80155.76,0.0,-0.9998,0.0,0.03984]
[1778177075714,54.19,80157.85,0.0,-0.9998,0.0,0.03994]
[1778177076476,54.19,80157.85,0.0,-0.9998,0.0,0.03994]
[1778177076545,54.19,80157.85,0.0,-0.9998,0.0,0.03994]
[1778177077008,54.19,80164.56,0.0,-0.9998,0.0,0.04028]
[1778177077728,54.19,80160.55,0.0,-0.9998,0.0,0.04008]
[1778177081760,54.19,80158.55,0.0,-0.9998,0.0,0.03998]
[1778177082093,54.19,80158.55,0.0,-0.9998,0.0,0.03998]
[1778177082244,54.19,80158.55,0.0,-0.9998,0.0,0.03998]
[1778177082971,54.19,80158.55,0.0,-0.9998,0.0,0.03998]
[1778177083002,54.19,80159.66,0.0,-0.9998,0.0,0.04003]
[1778177083041,54.19,80159.66,0.0,-0.9998,0.0,0.04003]
[1778177083313,54.19,80159.66,0.0,-0.9998,0.0,0.04003]
[1778177083434,54.19,80159.66,0.0,-0.9998,0.0,0.04003]
[1778177083774,54.19,80159.06,0.0,-0.9998,0.0,0.04]
[1778177087802,54.19,80131.62,0.0,-0.99981,0.0,0.03865]
[1778177089816,54.19,80133.81,0.0,-0.99981,0.0,0.03876]
[1778177091837,54.19,80135.44,0.0,-0.99981,0.0,0.03884]
[1778177093845,54.19,80137.18,0.0,-0.99981,0.0,0.03892]
[1778177096866,54.19,80138.65,0.0,-0.99981,0.0,0.03899]
[1778177097873,54.19,80142.62,0.0,-0.9998,0.0,0.03919]
[1778177098676,54.19,80142.62,0.0,-0.9998,0.0,0.03919]
[1778177099003,54.19,80142.62,0.0,-0.9998,0.0,0.03919]
[1778177099004,54.19,80144.22,0.0,-0.9998,0.0,0.03927]
[1778177100186,54.19,80144.93,0.0,-0.9998,0.0,0.0393]
[1778177100313,54.19,80144.93,0.0,-0.9998,0.0,0.0393]
[1778177102908,54.19,80139.53,0.0,-0.9998,0.0,0.03904]
[1778177103740,54.19,80139.53,0.0,-0.9998,0.0,0.03904]
[1778177103820,54.19,80139.53,0.0,-0.9998,0.0,0.03904]
[1778177103989,54.19,80139.06,0.0,-0.99981,0.0,0.03901]
[1778177104133,54.19,80139.06,0.0,-0.99981,0.0,0.03901]
[1778177104190,54.19,80139.06,0.0,-0.99981,0.0,0.03901]
[1778177104922,54.19,80142.5,0.0,-0.9998,0.0,0.03918]
[1778177107865,54.19,80142.81,0.0,-0.9998,0.0,0.0392]
[1778177108034,54.19,80142.81,0.0,-0.9998,0.0,0.0392]
[1778177107949,54.19,80141.18,0.0,-0.9998,0.0,0.03912]
[1778177108497,54.19,80141.18,0.0,-0.9998,0.0,0.03912]
[1778177108508,54.19,80141.18,0.0,-0.9998,0.0,0.03912]
[1778177108957,54.19,80140.27,0.0,-0.9998,0.0,0.03907]
[1778177113041,54.19,80137.58,0.0,-0.99981,0.0,0.03894]
[1778177113691,54.19,80137.58,0.0,-0.99981,0.0,0.03894]
[1778177113828,54.19,80137.58,0.0,-0.99981,0.0,0.03894]
[1778177113994,54.19,80136.77,0.0,-0.99981,0.0,0.0389]
[1778177114154,54.19,80136.77,0.0,-0.99981,0.0,0.0389]
[1778177114217,54.19,80136.77,0.0,-0.99981,0.0,0.0389]
[1778177119245,54.19,80136.72,0.0,-0.99981,0.0,0.0389]
[1778177124068,54.19,80138.72,0.0,-0.99981,0.0,0.039]
[1778177124210,54.19,80138.72,0.0,-0.99981,0.0,0.039]
[1778177124316,54.19,80138.72,0.0,-0.99981,0.0,0.039]
[1778177125081,54.19,80128.58,0.0,-0.99981,0.0,0.0385]
[1778177126085,54.19,80124.11,0.0,-0.99981,0.0,0.03829]
[1778177127367,54.19,80124.11,0.0,-0.99981,0.0,0.03829]
[1778177127484,54.19,80124.11,0.0,-0.99981,0.0,0.03829]
[1778177129161,54.19,80124.32,0.0,-0.99981,0.0,0.0383]
[1778177129333,54.19,80124.32,0.0,-0.99981,0.0,0.0383]
[1778177129678,54.19,80125.42,0.0,-0.99981,0.0,0.03835]
[1778177131734,54.19,80126.27,0.0,-0.99981,0.0,0.03828]
[1778177134205,54.19,80124.9,0.0,-0.99981,0.0,0.03821]
[1778177135119,54.19,80124.9,0.0,-0.99981,0.0,0.03821]
[1778177135263,54.19,80124.9,0.0,-0.99981,0.0,0.03821]
[1778177135884,54.19,80124.0,0.0,-0.99981,0.0,0.03817]
[1778177136683,54.19,80124.0,0.0,-0.99981,0.0,0.03817]
[1778177136752,54.19,80124.0,0.0,-0.99981,0.0,0.03817]
[1778177137976,54.19,80124.05,0.0,-0.99981,0.0,0.03817]
[1778177138048,54.19,80125.06,0.0,-0.99981,0.0,0.03822]
[1778177138761,54.19,80125.06,0.0,-0.99981,0.0,0.03822]
[1778177138928,54.19,80127.16,0.0,-0.99981,0.0,0.03832]
[1778177139520,54.19,80127.16,0.0,-0.99981,0.0,0.03832]
[1778177139606,54.19,80135.64,0.0,-0.99981,0.0,0.03873]
[1778177140421,54.19,80136.97,0.0,-0.99981,0.0,0.0388]
[1778177141210,54.19,80136.97,0.0,-0.99981,0.0,0.0388]
[1778177141815,54.19,80137.5,0.0,-0.99981,0.0,0.03882]
[1778177142922,54.19,80139.28,0.0,-0.99981,0.0,0.03891]
[1778177143747,54.19,80140.97,0.0,-0.99981,0.0,0.03899]
[1778177145015,54.19,80142.14,0.0,-0.9998,0.0,0.03905]
[1778177145710,54.19,80139.17,0.0,-0.99981,0.0,0.0389]
[1778177149036,54.19,80138.11,0.0,-0.99981,0.0,0.03885]
[1778177150014,54.19,80139.87,0.0,-0.99981,0.0,0.03894]
[1778177151120,54.19,80144.85,0.0,-0.9998,0.0,0.03918]
[1778177151510,54.19,80144.85,0.0,-0.9998,0.0,0.03918]
[1778177152026,54.19,80144.85,0.0,-0.9998,0.0,0.03918]
[1778177152120,54.19,80146.03,0.0,-0.9998,0.0,0.03924]
[1778177152210,54.19,80146.03,0.0,-0.9998,0.0,0.03924]
[1778177152270,54.19,80147.14,0.0,-0.9998,0.0,0.03929]
[1778177153974,54.19,80157.6,0.0,-0.9998,0.0,0.03981]
[1778177154173,54.19,80157.6,0.0,-0.9998,0.0,0.03981]
[1778177154620,54.19,80166.15,0.0,-0.9998,0.0,0.04024]
[1778177156039,54.19,80166.14,0.0,-0.9998,0.0,0.04024]
[1778177158001,54.19,80167.81,0.0,-0.9998,0.0,0.04032]
[1778177158796,54.19,80169.14,0.0,-0.9998,0.0,0.04039]
[1778177160760,54.19,80167.5,0.0,-0.9998,0.0,0.04031]
[1778177161958,54.19,80165.68,0.0,-0.9998,0.0,0.04022]
[1778177162241,54.19,80165.68,0.0,-0.9998,0.0,0.04022]
[1778177162736,54.19,80164.77,0.0,-0.9998,0.0,0.04017]
[1778177166001,54.19,80165.3,0.0,-0.9998,0.0,0.0402]
[1778177166074,54.19,80166.93,0.0,-0.9998,0.0,0.04028]
[1778177167077,54.19,80165.98,0.0,-0.9998,0.0,0.04023]
[1778177167389,54.19,80164.02,0.0,-0.9998,0.0,0.04013]
[1778177169101,54.19,80165.28,0.0,-0.9998,0.0,0.0402]
[1778177169405,54.19,80164.18,0.0,-0.9998,0.0,0.04014]
[1778177170990,54.19,80164.18,0.0,-0.9998,0.0,0.04014]
[1778177171069,54.19,80165.65,0.0,-0.9998,0.0,0.04021]
[1778177174632,54.19,80168.59,0.0,-0.9998,0.0,0.04036]
[1778177175995,54.19,80180.48,0.0,-0.99979,0.0,0.04097]
[1778177176454,54.19,80189.93,0.0,-0.99979,0.0,0.04145]
[1778177177976,54.19,80189.93,0.0,-0.99979,0.0,0.04145]
[1778177178049,54.19,80187.73,0.0,-0.99979,0.0,0.04134]
[1778177178597,54.19,80187.73,0.0,-0.99979,0.0,0.04134]
[1778177178699,54.19,80188.07,0.0,-0.99979,0.0,0.04136]
[1778177183701,54.19,80188.25,0.0,-0.99979,0.0,0.04137]
[1778177186110,54.19,80189.48,0.0,-0.99979,0.0,0.04143]
[1778177187112,54.19,80189.48,0.0,-0.99979,0.0,0.04143]
[1778177187240,54.19,80190.05,0.0,-0.99979,0.0,0.04146]
[1778177188818,54.19,80190.72,0.0,-0.99979,0.0,0.04149]
[1778177189546,54.19,80184.56,0.0,-0.99979,0.0,0.04118]
[1778177191097,54.19,80184.56,0.0,-0.99979,0.0,0.04118]
[1778177191116,54.19,80182.43,0.0,-0.99979,0.0,0.04094]
[1778177191503,54.19,80182.43,0.0,-0.99979,0.0,0.04094]
[1778177191924,54.19,80179.92,0.0,-0.9998,0.0,0.04082]
[1778177194133,54.19,80176.79,0.0,-0.9998,0.0,0.04066]
[1778177194588,54.19,80174.0,0.0,-0.9998,0.0,0.04051]
[1778177195767,54.19,80172.37,0.0,-0.9998,0.0,0.04043]
[1778177196608,54.19,80171.36,0.0,-0.9998,0.0,0.04038]
[1778177197942,54.19,80164.61,0.0,-0.9998,0.0,0.04004]
[1778177198826,54.19,80164.61,0.0,-0.9998,0.0,0.04004]
[1778177198926,54.19,80164.61,0.0,-0.9998,0.0,0.04004]
[1778177198979,54.19,80161.63,0.0,-0.9998,0.0,0.03989]
[1778177200168,54.19,80160.71,0.0,-0.9998,0.0,0.03985]
[1778177202968,54.19,80159.55,0.0,-0.9998,0.0,0.03979]
[1778177204586,54.19,80158.91,0.0,-0.9998,0.0,0.03976]
[1778177209091,54.19,80158.5,0.0,-0.9998,0.0,0.03974]
[1778177209102,54.19,80158.75,0.0,-0.9998,0.0,0.03975]
[1778177212974,54.19,80163.18,0.0,-0.9998,0.0,0.03997]
[1778177214100,54.19,80161.46,0.0,-0.9998,0.0,0.03988]
[1778177214992,54.19,80161.46,0.0,-0.9998,0.0,0.03988]
[1778177215134,54.19,80161.46,0.0,-0.9998,0.0,0.03988]
[1778177215190,54.19,80171.37,0.0,-0.9998,0.0,0.04038]
[1778177216041,54.19,80172.59,0.0,-0.9998,0.0,0.04044]
[1778177216744,54.19,80182.68,0.0,-0.99979,0.0,0.04096]
[1778177217751,54.19,80182.97,0.0,-0.99979,0.0,0.04097]
[1778177218758,54.19,80184.0,0.0,-0.99979,0.0,0.04102]
[1778177219485,54.19,80184.0,0.0,-0.99979,0.0,0.04102]
[1778177219635,54.19,80184.0,0.0,-0.99979,0.0,0.04102]
[1778177221895,54.19,80185.69,0.0,-0.99979,0.0,0.04111]
[1778177222817,54.19,80185.69,0.0,-0.99979,0.0,0.04111]
[1778177222977,54.19,80185.69,0.0,-0.99979,0.0,0.04111]
[1778177223032,54.19,80188.64,0.0,-0.99979,0.0,0.04126]
[1778177223596,54.19,80188.64,0.0,-0.99979,0.0,0.04126]
[1778177223793,54.19,80188.85,0.0,-0.99979,0.0,0.04127]
[1778177224993,54.19,80190.81,0.0,-0.99979,0.0,0.04137]
[1778177228209,54.19,80191.84,0.0,-0.99979,0.0,0.04143]
[1778177229072,54.19,80193.15,0.0,-0.99979,0.0,0.0415]
[1778177229836,54.19,80196.1,0.0,-0.99979,0.0,0.04165]
[1778177231083,54.19,80194.77,0.0,-0.99979,0.0,0.04158]
[1778177231526,54.19,80194.77,0.0,-0.99979,0.0,0.04158]
[1778177231562,54.19,80194.77,0.0,-0.99979,0.0,0.04158]
[1778177231850,54.19,80193.29,0.0,-0.99979,0.0,0.0415]
[1778177232857,54.19,80192.29,0.0,-0.99979,0.0,0.04145]
[1778177233864,54.19,80187.88,0.0,-0.99979,0.0,0.04122]
[1778177234830,54.19,80187.88,0.0,-0.99979,0.0,0.04122]
[1778177234948,54.19,80187.88,0.0,-0.99979,0.0,0.04122]
[1778177235079,54.19,80184.5,0.0,-0.99979,0.0,0.04105]
[1778177235879,54.19,80185.73,0.0,-0.99979,0.0,0.04111]
[1778177237075,54.19,80184.69,0.0,-0.99979,0.0,0.04106]
[1778177237893,54.19,80183.45,0.0,-0.99979,0.0,0.041]
[1778177238941,54.19,80183.45,0.0,-0.99979,0.0,0.041]
[1778177239110,54.19,80183.45,0.0,-0.99979,0.0,0.041]
[1778177242072,54.19,80174.85,0.0,-0.9998,0.0,0.04056]
[1778177242928,54.19,80172.86,0.0,-0.9998,0.0,0.04046]
[1778177243314,54.19,80172.86,0.0,-0.9998,0.0,0.04046]
[1778177243491,54.19,80172.86,0.0,-0.9998,0.0,0.04046]
[1778177244176,54.19,80175.08,0.0,-0.9998,0.0,0.04057]
[1778177244942,54.19,80173.67,0.0,-0.9998,0.0,0.0405]
[1778177246956,54.19,80167.45,0.0,-0.9998,0.0,0.04018]
[1778177248351,54.19,80167.09,0.0,-0.9998,0.0,0.04017]
[1778177248426,54.19,80167.09,0.0,-0.9998,0.0,0.04017]
[1778177248970,54.19,80165.55,0.0,-0.9998,0.0,0.04009]
[1778177250984,54.19,80167.1,0.0,-0.9998,0.0,0.04017]
[1778177251991,54.19,80168.0,0.0,-0.9998,0.0,0.04009]
[1778177253830,54.19,80168.0,0.0,-0.9998,0.0,0.04009]
[1778177253903,54.19,80168.0,0.0,-0.9998,0.0,0.04009]
[1778177255175,54.19,80169.61,0.0,-0.9998,0.0,0.04017]
[1778177256242,54.19,80173.05,0.0,-0.9998,0.0,0.04035]
[1778177257227,54.19,80173.05,0.0,-0.9998,0.0,0.04035]
[1778177257202,54.19,80177.09,0.0,-0.9998,0.0,0.04055]
[1778177257322,54.19,80177.09,0.0,-0.9998,0.0,0.04055]
[1778177258035,54.19,80181.96,0.0,-0.9998,0.0,0.0408]
[1778177259041,54.19,80187.29,0.0,-0.99979,0.0,0.04107]
[1778177262062,54.19,80190.16,0.0,-0.99979,0.0,0.04122]
[1778177262634,54.19,80190.16,0.0,-0.99979,0.0,0.04122]
[1778177262649,54.19,80190.16,0.0,-0.99979,0.0,0.04122]
[1778177263069,54.19,80193.07,0.0,-0.99979,0.0,0.04137]
[1778177264076,54.19,80195.27,0.0,-0.99979,0.0,0.04148]
[1778177267189,54.19,80199.1,0.0,-0.99979,0.0,0.04168]
[1778177268168,54.19,80199.1,0.0,-0.99979,0.0,0.04168]
[1778177268180,54.19,80205.96,0.0,-0.99979,0.0,0.04204]
[1778177268380,54.19,80205.96,0.0,-0.99979,0.0,0.04204]
[1778177269111,54.19,80208.27,0.0,-0.99979,0.0,0.04216]
[1778177270189,54.19,80213.32,0.0,-0.99979,0.0,0.04242]
[1778177271192,54.19,80213.52,0.0,-0.99979,0.0,0.04244]
[1778177271947,54.19,80213.52,0.0,-0.99979,0.0,0.04244]
[1778177272199,54.19,80210.85,0.0,-0.99979,0.0,0.04229]
[1778177273559,54.19,80210.11,0.0,-0.99979,0.0,0.04226]
[1778177273648,54.19,80210.11,0.0,-0.99979,0.0,0.04226]
[1778177276370,54.19,80208.88,0.0,-0.99979,0.0,0.04219]
[1778177277676,54.19,80209.97,0.0,-0.99979,0.0,0.04225]
[1778177277692,54.19,80209.97,0.0,-0.99979,0.0,0.04225]
[1778177278241,54.19,80211.69,0.0,-0.99979,0.0,0.04234]
[1778177279248,54.19,80212.61,0.0,-0.99979,0.0,0.04239]
[1778177280256,54.19,80210.91,0.0,-0.99979,0.0,0.0423]
[1778177281263,54.19,80212.44,0.0,-0.99979,0.0,0.04238]
[1778177282270,54.19,80214.84,0.0,-0.99979,0.0,0.0425]
[1778177282407,54.19,80214.84,0.0,-0.99979,0.0,0.0425]
[1778177282582,54.19,80214.84,0.0,-0.99979,0.0,0.0425]
[1778177286500,54.19,80216.11,0.0,-0.99979,0.0,0.04257]
[1778177292241,54.19,80215.96,0.0,-0.99979,0.0,0.04256]
[1778177292998,54.19,80216.51,0.0,-0.99979,0.0,0.04259]
[1778177293022,54.19,80216.51,0.0,-0.99979,0.0,0.04259]
[1778177293173,54.19,80216.51,0.0,-0.99979,0.0,0.04259]
[1778177293222,54.19,80213.91,0.0,-0.99979,0.0,0.04246]
[1778177293353,54.19,80212.07,0.0,-0.99979,0.0,0.04236]
[1778177295227,54.19,80210.63,0.0,-0.99979,0.0,0.04228]
[1778177299239,54.19,80204.09,0.0,-0.99979,0.0,0.04194]
[1778177299322,54.19,80204.09,0.0,-0.99979,0.0,0.04194]
[1778177299566,54.19,80204.09,0.0,-0.99979,0.0,0.04194]
[1778177299610,54.19,80200.01,0.0,-0.99979,0.0,0.04173]
[1778177301703,54.19,80198.57,0.0,-0.99979,0.0,0.04165]
[1778177303081,54.19,80189.54,0.0,-0.99979,0.0,0.04119]
[1778177303779,54.19,80179.44,0.0,-0.9998,0.0,0.04067]
[1778177305083,54.19,80173.88,0.0,-0.9998,0.0,0.04039]
[1778177305587,54.19,80173.88,0.0,-0.9998,0.0,0.04039]
[1778177305596,54.19,80173.88,0.0,-0.9998,0.0,0.04039]
[1778177307574,54.19,80172.87,0.0,-0.9998,0.0,0.04034]
[1778177312119,54.19,80170.09,0.0,-0.9998,0.0,0.04008]
[1778177312627,54.19,80170.09,0.0,-0.9998,0.0,0.04008]
[1778177312718,54.19,80170.09,0.0,-0.9998,0.0,0.04008]
[1778177312779,54.19,80168.79,0.0,-0.9998,0.0,0.04001]
[1778177314014,54.19,80174.59,0.0,-0.9998,0.0,0.0403]
[1778177316520,54.19,80173.71,0.0,-0.9998,0.0,0.04026]
[1778177319250,54.19,80173.28,0.0,-0.9998,0.0,0.04024]
[1778177319324,54.19,80173.28,0.0,-0.9998,0.0,0.04024]
[1778177319992,54.19,80178.59,0.0,-0.9998,0.0,0.0405]
[1778177320788,54.19,80179.5,0.0,-0.9998,0.0,0.04055]
[1778177322006,54.19,80179.5,0.0,-0.9998,0.0,0.04055]
[1778177322017,54.19,80179.5,0.0,-0.9998,0.0,0.04055]
[1778177327107,54.19,80179.32,0.0,-0.9998,0.0,0.04054]
[1778177327208,54.19,80189.66,0.0,-0.99979,0.0,0.04107]
[1778177327980,54.19,80189.66,0.0,-0.99979,0.0,0.04107]
[1778177328006,54.19,80188.62,0.0,-0.99979,0.0,0.04101]
[1778177328694,54.19,80188.62,0.0,-0.99979,0.0,0.04101]
[1778177329239,54.19,80186.41,0.0,-0.99979,0.0,0.0409]
[1778177333728,54.19,80188.15,0.0,-0.99979,0.0,0.04099]
[1778177339064,54.19,80187.75,0.0,-0.99979,0.0,0.04097]
[1778177340190,54.19,80183.01,0.0,-0.9998,0.0,0.04073]
[1778177341245,54.19,80183.01,0.0,-0.9998,0.0,0.04073]
[1778177341313,54.19,80183.01,0.0,-0.9998,0.0,0.04073]
[1778177341360,54.19,80176.17,0.0,-0.9998,0.0,0.04038]
[1778177342278,54.19,80177.74,0.0,-0.9998,0.0,0.04046]
[1778177344722,54.19,80179.07,0.0,-0.9998,0.0,0.04053]
[1778177348863,54.19,80167.97,0.0,-0.9998,0.0,0.03997]
[1778177349458,54.19,80167.97,0.0,-0.9998,0.0,0.03997]
[1778177349597,54.19,80167.97,0.0,-0.9998,0.0,0.03997]
[1778177350301,54.19,80162.36,0.0,-0.9998,0.0,0.03969]
[1778177355148,54.19,80162.66,0.0,-0.9998,0.0,0.0397]
[1778177355190,54.19,80162.66,0.0,-0.9998,0.0,0.0397]
[1778177355239,54.19,80161.66,0.0,-0.9998,0.0,0.03965]
[1778177356810,54.19,80162.62,0.0,-0.9998,0.0,0.0397]
[1778177358081,54.19,80162.62,0.0,-0.9998,0.0,0.0397]
[1778177358227,54.19,80162.62,0.0,-0.9998,0.0,0.0397]
[1778177358319,54.19,80162.62,0.0,-0.9998,0.0,0.0397]
[1778177358325,54.19,80168.13,0.0,-0.9998,0.0,0.03998]
[1778177358824,54.19,80176.7,0.0,-0.9998,0.0,0.04041]
[1778177360078,54.19,80176.09,0.0,-0.9998,0.0,0.04038]
[1778177362225,54.19,80174.4,0.0,-0.9998,0.0,0.04029]
[1778177364977,54.19,80173.99,0.0,-0.9998,0.0,0.04027]
[1778177365142,54.19,80173.99,0.0,-0.9998,0.0,0.04027]
[1778177365242,54.19,80167.12,0.0,-0.9998,0.0,0.03993]
[1778177366158,54.19,80163.62,0.0,-0.9998,0.0,0.03975]
[1778177366990,54.19,80167.17,0.0,-0.9998,0.0,0.03993]
[1778177368376,54.19,80169.76,0.0,-0.9998,0.0,0.04006]
[1778177368773,54.19,80169.76,0.0,-0.9998,0.0,0.04006]
[1778177368782,54.19,80169.76,0.0,-0.9998,0.0,0.04006]
[1778177369007,54.19,80168.94,0.0,-0.9998,0.0,0.04002]
[1778177370256,54.19,80165.94,0.0,-0.9998,0.0,0.03987]
[1778177371199,54.19,80163.4,0.0,-0.9998,0.0,0.03962]
[1778177373219,54.19,80164.26,0.0,-0.9998,0.0,0.03966]
[1778177375322,54.19,80164.33,0.0,-0.9998,0.0,0.03967]
[1778177375291,54.19,80162.38,0.0,-0.9998,0.0,0.03957]
[1778177375401,54.19,80162.38,0.0,-0.9998,0.0,0.03957]
[1778177375943,54.19,80157.73,0.0,-0.9998,0.0,0.03934]
[1778177377957,54.19,80158.55,0.0,-0.9998,0.0,0.03938]
[1778177380366,54.19,80158.65,0.0,-0.9998,0.0,0.03939]
[1778177381105,54.19,80156.88,0.0,-0.9998,0.0,0.0393]
[1778177382080,54.19,80156.88,0.0,-0.9998,0.0,0.0393]
[1778177382154,54.19,80152.47,0.0,-0.9998,0.0,0.03908]
[1778177382429,54.19,80152.47,0.0,-0.9998,0.0,0.03908]
[1778177382979,54.19,80152.47,0.0,-0.9998,0.0,0.03908]
[1778177383270,54.19,80147.65,0.0,-0.99981,0.0,0.03885]
[1778177383747,54.19,80147.65,0.0,-0.99981,0.0,0.03885]
[1778177384141,54.19,80145.39,0.0,-0.99981,0.0,0.03874]
[1778177385017,54.19,80143.94,0.0,-0.99981,0.0,0.03867]
[1778177386360,54.19,80143.94,0.0,-0.99981,0.0,0.03867]
[1778177386371,54.19,80136.69,0.0,-0.99981,0.0,0.03832]
[1778177387027,54.19,80118.01,0.0,-0.99981,0.0,0.03743]
[1778177388034,54.19,80119.32,0.0,-0.99981,0.0,0.03749]
[1778177389327,54.19,80117.73,0.0,-0.99981,0.0,0.03741]
[1778177390048,54.19,80116.94,0.0,-0.99981,0.0,0.03738]
[1778177391248,54.19,80116.94,0.0,-0.99981,0.0,0.03738]
[1778177391306,54.19,80115.77,0.0,-0.99981,0.0,0.03732]
[1778177392237,54.19,80113.56,0.0,-0.99981,0.0,0.03722]
[1778177393069,54.19,80111.1,0.0,-0.99981,0.0,0.0371]
[1778177395083,54.19,80116.98,0.0,-0.99981,0.0,0.03738]
[1778177396207,54.19,80117.75,0.0,-0.99981,0.0,0.03741]
[1778177397097,54.19,80116.97,0.0,-0.99981,0.0,0.03738]
[1778177397676,54.19,80116.97,0.0,-0.99981,0.0,0.03738]
[1778177397992,54.19,80116.97,0.0,-0.99981,0.0,0.03738]
[1778177398211,54.19,80115.26,0.0,-0.99981,0.0,0.0373]
[1778177398674,54.19,80115.26,0.0,-0.99981,0.0,0.0373]
[1778177400233,54.19,80113.54,0.0,-0.99981,0.0,0.03722]
[1778177401250,54.19,80110.97,0.0,-0.99981,0.0,0.0371]
[1778177402132,54.19,80110.14,0.0,-0.99982,0.0,0.03706]
[1778177403707,54.19,80109.61,0.0,-0.99982,0.0,0.03703]
[1778177404146,54.19,80102.97,0.0,-0.99982,0.0,0.03672]
[1778177405391,54.19,80098.58,0.0,-0.99982,0.0,0.03652]
[1778177407175,54.19,80096.6,0.0,-0.99982,0.0,0.03643]
[1778177408198,54.19,80095.0,0.0,-0.99982,0.0,0.03636]
[1778177409210,54.19,80095.0,0.0,-0.99982,0.0,0.03636]
[1778177409263,54.19,80091.71,0.0,-0.99982,0.0,0.0362]
[1778177410199,54.19,80090.94,0.0,-0.99982,0.0,0.03617]
[1778177413220,54.19,80089.07,0.0,-0.99982,0.0,0.03608]
[1778177414435,54.19,80091.19,0.0,-0.99982,0.0,0.03618]
[1778177415234,54.19,80092.7,0.0,-0.99982,0.0,0.03625]
[1778177415879,54.19,80092.7,0.0,-0.99982,0.0,0.03625]
[1778177416242,54.19,80091.87,0.0,-0.99982,0.0,0.03621]
[1778177417250,54.19,80097.69,0.0,-0.99982,0.0,0.03648]
[1778177419264,54.19,80098.84,0.0,-0.99982,0.0,0.03653]
[1778177420272,54.19,80106.6,0.0,-0.99982,0.0,0.03689]
[1778177421278,54.19,80112.34,0.0,-0.99981,0.0,0.03716]
[1778177422286,54.19,80115.05,0.0,-0.99981,0.0,0.03729]
[1778177424405,54.19,80117.94,0.0,-0.99981,0.0,0.03742]
[1778177425307,54.19,80113.97,0.0,-0.99981,0.0,0.03724]
[1778177426314,54.19,80111.45,0.0,-0.99981,0.0,0.03712]
[1778177427402,54.19,80110.41,0.0,-0.99982,0.0,0.03707]
[1778177428328,54.19,80113.45,0.0,-0.99981,0.0,0.03721]
[1778177429335,54.19,80115.27,0.0,-0.99981,0.0,0.0373]
[1778177430342,54.19,80114.4,0.0,-0.99981,0.0,0.03726]
[1778177431349,54.19,80115.69,0.0,-0.99981,0.0,0.0372]
[1778177436384,54.19,80114.36,0.0,-0.99981,0.0,0.03714]
[1778177437391,54.19,80116.18,0.0,-0.99981,0.0,0.03723]
[1778177438398,54.19,80117.03,0.0,-0.99981,0.0,0.03727]
[1778177443433,54.19,80114.57,0.0,-0.99981,0.0,0.03715]
[1778177444440,54.19,80115.32,0.0,-0.99981,0.0,0.03719]
[1778177445447,54.19,80116.02,0.0,-0.99981,0.0,0.03722]
[1778177446454,54.19,80114.8,0.0,-0.99981,0.0,0.03716]
[1778177447465,54.19,80113.08,0.0,-0.99982,0.0,0.03708]
[1778177451164,54.19,80115.61,0.0,-0.99981,0.0,0.0372]
[1778177456809,54.19,80114.95,0.0,-0.99981,0.0,0.03717]
[1778177457155,54.19,80114.06,0.0,-0.99981,0.0,0.03713]
[1778177459638,54.19,80114.0,0.0,-0.99981,0.0,0.03712]
[1778177461584,54.19,80114.85,0.0,-0.99981,0.0,0.03716]
[1778177461802,54.19,80112.52,0.0,-0.99982,0.0,0.03705]
[1778177464677,54.19,80112.65,0.0,-0.99982,0.0,0.03706]
[1778177465333,54.19,80115.2,0.0,-0.99981,0.0,0.03718]
[1778177466320,54.19,80119.33,0.0,-0.99981,0.0,0.03737]
[1778177466604,54.19,80116.19,0.0,-0.99981,0.0,0.03723]
[1778177468106,54.19,80108.9,0.0,-0.99982,0.0,0.03689]
[1778177468938,54.19,80105.16,0.0,-0.99982,0.0,0.03671]
[1778177470501,54.19,80105.16,0.0,-0.99982,0.0,0.03671]
[1778177470420,54.19,80106.54,0.0,-0.99982,0.0,0.03678]
[1778177471192,54.19,80105.77,0.0,-0.99982,0.0,0.03674]
[1778177473209,54.19,80103.72,0.0,-0.99982,0.0,0.03665]
[1778177474299,54.19,80104.41,0.0,-0.99982,0.0,0.03668]
[1778177475024,54.19,80104.41,0.0,-0.99982,0.0,0.03668]
[1778177475203,54.19,80107.04,0.0,-0.99982,0.0,0.0368]
[1778177476508,54.19,80107.04,0.0,-0.99982,0.0,0.0368]
[1778177476288,54.19,80112.54,0.0,-0.99982,0.0,0.03706]
[1778177477254,54.19,80114.64,0.0,-0.99981,0.0,0.03715]
[1778177478497,54.19,80113.65,0.0,-0.99981,0.0,0.03711]
[1778177481496,54.19,80108.68,0.0,-0.99982,0.0,0.03688]
[1778177481713,54.19,80101.87,0.0,-0.99982,0.0,0.03656]
[1778177482622,54.19,80101.87,0.0,-0.99982,0.0,0.03656]
[1778177483216,54.19,80101.79,0.0,-0.99982,0.0,0.03656]
[1778177486211,54.19,80103.04,0.0,-0.99982,0.0,0.03661]
[1778177486748,54.19,80106.9,0.0,-0.99982,0.0,0.03679]
[1778177488418,54.19,80110.71,0.0,-0.99982,0.0,0.03697]
[1778177488675,54.19,80110.71,0.0,-0.99982,0.0,0.03697]
[1778177488762,54.19,80112.51,0.0,-0.99982,0.0,0.03705]
[1778177492790,54.19,80111.07,0.0,-0.99982,0.0,0.03687]
[1778177496818,54.19,80111.98,0.0,-0.99982,0.0,0.03692]
[1778177498400,54.19,80112.81,0.0,-0.99982,0.0,0.03696]
[1778177498832,54.19,80111.77,0.0,-0.99982,0.0,0.03691]
[1778177500846,54.19,80110.42,0.0,-0.99982,0.0,0.03684]
[1778177502513,54.19,80107.89,0.0,-0.99982,0.0,0.03673]
[1778177506342,54.19,80110.49,0.0,-0.99982,0.0,0.03685]
[1778177510438,54.19,80109.8,0.0,-0.99982,0.0,0.03682]
[1778177511019,54.19,80109.0,0.0,-0.99982,0.0,0.03678]
[1778177514528,54.19,80110.65,0.0,-0.99982,0.0,0.03686]
[1778177515125,54.19,80111.83,0.0,-0.99982,0.0,0.03691]
[1778177520531,54.19,80111.73,0.0,-0.99982,0.0,0.03691]
[1778177519980,54.19,80114.33,0.0,-0.99982,0.0,0.03703]
[1778177521284,54.19,80117.82,0.0,-0.99981,0.0,0.03719]
[1778177522389,54.19,80117.82,0.0,-0.99981,0.0,0.03719]
[1778177522424,54.19,80119.32,0.0,-0.99981,0.0,0.03726]
[1778177523440,54.19,80115.8,0.0,-0.99981,0.0,0.0371]
[1778177524241,54.19,80113.67,0.0,-0.99982,0.0,0.037]
[1778177527050,54.19,80111.79,0.0,-0.99982,0.0,0.03691]
[1778177528557,54.19,80112.47,0.0,-0.99982,0.0,0.03694]
[1778177529064,54.19,80110.94,0.0,-0.99982,0.0,0.03687]
[1778177534090,54.19,80111.45,0.0,-0.99982,0.0,0.03689]
[1778177534194,54.19,80111.45,0.0,-0.99982,0.0,0.03689]
[1778177534460,54.19,80109.53,0.0,-0.99982,0.0,0.0368]
[1778177535279,54.19,80103.98,0.0,-0.99982,0.0,0.03655]
[1778177536253,54.19,80102.63,0.0,-0.99982,0.0,0.03648]
[1778177539533,54.19,80099.95,0.0,-0.99982,0.0,0.03636]
[1778177542566,54.19,80101.86,0.0,-0.99982,0.0,0.03645]
[1778177543429,54.19,80101.86,0.0,-0.99982,0.0,0.03645]
[1778177543496,54.19,80105.0,0.0,-0.99982,0.0,0.03659]
[1778177544175,54.19,80107.76,0.0,-0.99982,0.0,0.03672]
[1778177544690,54.19,80107.76,0.0,-0.99982,0.0,0.03672]
[1778177545182,54.19,80106.75,0.0,-0.99982,0.0,0.03667]
[1778177546189,54.19,80104.54,0.0,-0.99982,0.0,0.03657]
[1778177547547,54.19,80103.77,0.0,-0.99982,0.0,0.03654]
[1778177548205,54.19,80104.45,0.0,-0.99982,0.0,0.03657]
[1778177549436,54.19,80104.45,0.0,-0.99982,0.0,0.03657]
[1778177549477,54.19,80107.38,0.0,-0.99982,0.0,0.0367]
[1778177550219,54.19,80108.52,0.0,-0.99982,0.0,0.03676]
[1778177551920,54.19,80108.78,0.0,-0.99982,0.0,0.03666]
[1778177552233,54.19,80113.98,0.0,-0.99982,0.0,0.0369]
[1778177553411,54.19,80115.25,0.0,-0.99982,0.0,0.03696]
[1778177559188,54.19,80115.54,0.0,-0.99982,0.0,0.03697]
[1778177559574,54.19,80119.31,0.0,-0.99981,0.0,0.03715]
[1778177560293,54.19,80121.03,0.0,-0.99981,0.0,0.03723]
[1778177561589,54.19,80121.92,0.0,-0.99981,0.0,0.03727]
[1778177562307,54.19,80123.36,0.0,-0.99981,0.0,0.03734]
[1778177564324,54.19,80124.73,0.0,-0.99981,0.0,0.0374]
[1778177565331,54.19,80124.07,0.0,-0.99981,0.0,0.03737]
[1778177566438,54.19,80119.5,0.0,-0.99981,0.0,0.03716]
[1778177567482,54.19,80111.97,0.0,-0.99982,0.0,0.0368]
[1778177567954,54.19,80111.97,0.0,-0.99982,0.0,0.0368]
[1778177568396,54.19,80104.42,0.0,-0.99982,0.0,0.03646]
[1778177569359,54.19,80102.86,0.0,-0.99982,0.0,0.03638]
[1778177570569,54.19,80103.66,0.0,-0.99982,0.0,0.03642]
[1778177575403,54.19,80104.41,0.0,-0.99982,0.0,0.03645]
[1778177578424,54.19,80105.22,0.0,-0.99982,0.0,0.03649]
[1778177579969,54.19,80105.25,0.0,-0.99982,0.0,0.03649]
[1778177584466,54.19,80108.64,0.0,-0.99982,0.0,0.03665]
[1778177586480,54.19,80106.47,0.0,-0.99982,0.0,0.03655]
[1778177588494,54.19,80107.3,0.0,-0.99982,0.0,0.03659]
[1778177590508,54.19,80105.49,0.0,-0.99982,0.0,0.0365]
[1778177591515,54.19,80104.15,0.0,-0.99982,0.0,0.03644]
[1778177593533,54.19,80106.08,0.0,-0.99982,0.0,0.03653]
[1778177595547,54.19,80104.62,0.0,-0.99982,0.0,0.03646]
[1778177596554,54.19,80105.54,0.0,-0.99982,0.0,0.03651]
[1778177597563,54.19,80107.54,0.0,-0.99982,0.0,0.0366]
[1778177598570,54.19,80110.95,0.0,-0.99982,0.0,0.03676]
[1778177601591,54.19,80113.31,0.0,-0.99982,0.0,0.03687]
[1778177603609,54.19,80111.89,0.0,-0.99982,0.0,0.0368]
[1778177604615,54.19,80110.79,0.0,-0.99982,0.0,0.03675]
[1778177605622,54.19,80108.84,0.0,-0.99982,0.0,0.03666]
[1778177606629,54.19,80107.89,0.0,-0.99982,0.0,0.03662]
[1778177609650,54.19,80107.03,0.0,-0.99982,0.0,0.03658]
[1778177610657,54.19,80101.84,0.0,-0.99982,0.0,0.03634]
[1778177612529,54.19,80100.97,0.0,-0.99982,0.0,0.03619]
[1778177616461,54.19,80100.72,0.0,-0.99982,0.0,0.03617]
[1778177618453,54.19,80097.88,0.0,-0.99982,0.0,0.03604]
[1778177620307,54.19,80096.96,0.0,-0.99982,0.0,0.036]
[1778177621321,54.19,80101.45,0.0,-0.99982,0.0,0.03621]
[1778177622473,54.19,80101.45,0.0,-0.99982,0.0,0.03621]
[1778177622490,54.19,80104.44,0.0,-0.99982,0.0,0.03634]
[1778177623625,54.19,80106.31,0.0,-0.99982,0.0,0.03643]
[1778177623755,54.19,80107.47,0.0,-0.99982,0.0,0.03648]
[1778177625591,54.19,80110.56,0.0,-0.99982,0.0,0.03663]
[1778177627605,54.19,80111.39,0.0,-0.99982,0.0,0.03667]
[1778177627840,54.19,80112.2,0.0,-0.99982,0.0,0.0367]
[1778177629368,54.19,80114.6,0.0,-0.99982,0.0,0.03681]
[1778177630098,54.19,80119.13,0.0,-0.99982,0.0,0.03703]
[1778177631461,54.19,80121.36,0.0,-0.99981,0.0,0.03713]
[1778177633492,54.19,80119.56,0.0,-0.99982,0.0,0.03705]
[1778177635554,54.19,80121.11,0.0,-0.99981,0.0,0.03712]
[1778177636534,54.19,80121.87,0.0,-0.99981,0.0,0.03715]
[1778177637624,54.19,80124.32,0.0,-0.99981,0.0,0.03727]
[1778177638865,54.19,80129.2,0.0,-0.99981,0.0,0.0375]
[1778177639690,54.19,80129.2,0.0,-0.99981,0.0,0.0375]
[1778177640573,54.19,80132.49,0.0,-0.99981,0.0,0.03765]
[1778177640723,54.19,80132.49,0.0,-0.99981,0.0,0.03765]
[1778177641155,54.19,80132.73,0.0,-0.99981,0.0,0.03767]
[1778177642456,54.19,80133.49,0.0,-0.99981,0.0,0.0377]
[1778177643606,54.19,80139.13,0.0,-0.99981,0.0,0.03797]
[1778177643901,54.19,80140.2,0.0,-0.99981,0.0,0.03802]
[1778177645512,54.19,80140.89,0.0,-0.99981,0.0,0.03805]
[1778177650774,54.19,80142.75,0.0,-0.99981,0.0,0.03814]
[1778177651575,54.19,80144.08,0.0,-0.99981,0.0,0.03821]
[1778177656582,54.19,80144.11,0.0,-0.99981,0.0,0.03821]
[1778177657508,54.19,80145.09,0.0,-0.99981,0.0,0.03826]
[1778177659573,54.19,80147.3,0.0,-0.99981,0.0,0.03836]
[1778177661525,54.19,80155.81,0.0,-0.99981,0.0,0.03878]
[1778177662028,54.19,80161.25,0.0,-0.9998,0.0,0.03904]
[1778177664042,54.19,80163.89,0.0,-0.9998,0.0,0.03917]
[1778177665354,54.19,80157.1,0.0,-0.99981,0.0,0.03884]
[1778177666125,54.19,80154.53,0.0,-0.99981,0.0,0.03871]
[1778177667694,54.19,80153.7,0.0,-0.99981,0.0,0.03867]
[1778177668025,54.19,80153.7,0.0,-0.99981,0.0,0.03867]
[1778177668625,54.19,80153.7,0.0,-0.99981,0.0,0.03867]
[1778177668520,54.19,80151.78,0.0,-0.99981,0.0,0.03858]
[1778177669625,54.19,80151.78,0.0,-0.99981,0.0,0.03858]
[1778177669087,54.19,80150.87,0.0,-0.99981,0.0,0.03854]
[1778177670664,54.19,80150.48,0.0,-0.99981,0.0,0.03852]
[1778177671186,54.19,80150.48,0.0,-0.99981,0.0,0.03852]
[1778177671250,54.19,80150.44,0.0,-0.99981,0.0,0.0384]
[1778177676426,54.19,80150.46,0.0,-0.99981,0.0,0.0384]
[1778177677143,54.19,80149.15,0.0,-0.99981,0.0,0.03834]
[1778177679157,54.19,80150.22,0.0,-0.99981,0.0,0.03839]
[1778177682553,54.19,80151.23,0.0,-0.99981,0.0,0.03844]
[1778177684192,54.19,80159.94,0.0,-0.99981,0.0,0.03886]
[1778177685499,54.19,80169.46,0.0,-0.9998,0.0,0.03933]
[1778177686206,54.19,80167.87,0.0,-0.9998,0.0,0.03925]
[1778177688221,54.19,80166.9,0.0,-0.9998,0.0,0.0392]
[1778177689442,54.19,80164.64,0.0,-0.9998,0.0,0.03909]
[1778177690235,54.19,80162.27,0.0,-0.9998,0.0,0.03897]
[1778177692415,54.19,80161.35,0.0,-0.99981,0.0,0.03893]
[1778177694263,54.19,80159.69,0.0,-0.99981,0.0,0.03885]
[1778177695587,54.19,80158.48,0.0,-0.99981,0.0,0.03879]
[1778177697625,54.19,80157.35,0.0,-0.99981,0.0,0.03873]
[1778177699298,54.19,80156.26,0.0,-0.99981,0.0,0.03868]
[1778177700305,54.19,80157.72,0.0,-0.99981,0.0,0.03875]
[1778177705450,54.19,80157.69,0.0,-0.99981,0.0,0.03875]
[1778177709700,54.19,80158.86,0.0,-0.99981,0.0,0.03881]
[1778177711383,54.19,80159.67,0.0,-0.99981,0.0,0.03885]
[1778177716909,54.19,80159.31,0.0,-0.99981,0.0,0.03883]
[1778177719439,54.19,80156.82,0.0,-0.99981,0.0,0.03871]
[1778177720502,54.19,80156.82,0.0,-0.99981,0.0,0.03871]
[1778177720552,54.19,80153.92,0.0,-0.99981,0.0,0.03857]
[1778177721586,54.19,80139.63,0.0,-0.99981,0.0,0.03788]
[1778177722557,54.19,80136.04,0.0,-0.99981,0.0,0.03771]
[1778177723472,54.19,80135.68,0.0,-0.99981,0.0,0.03769]
[1778177726493,54.19,80136.67,0.0,-0.99981,0.0,0.03774]
[1778177728510,54.19,80136.09,0.0,-0.99981,0.0,0.03771]
[1778177728547,54.19,80135.27,0.0,-0.99981,0.0,0.03767]
[1778177729514,54.19,80132.23,0.0,-0.99981,0.0,0.03753]
[1778177730521,54.19,80131.01,0.0,-0.99981,0.0,0.03747]
[1778177732010,54.19,80131.06,0.0,-0.99981,0.0,0.03736]
[1778177732661,54.19,80131.06,0.0,-0.99981,0.0,0.03736]
[1778177732709,54.19,80131.8,0.0,-0.99981,0.0,0.03739]
[1778177733688,54.19,80132.96,0.0,-0.99981,0.0,0.03745]
[1778177736704,54.19,80132.06,0.0,-0.99981,0.0,0.03741]
[1778177736993,54.19,80132.06,0.0,-0.99981,0.0,0.03741]
[1778177740591,54.19,80133.39,0.0,-0.99981,0.0,0.03747]
[1778177741724,54.19,80140.93,0.0,-0.99981,0.0,0.03783]
[1778177742192,54.19,80140.93,0.0,-0.99981,0.0,0.03783]
[1778177742605,54.19,80141.61,0.0,-0.99981,0.0,0.03786]
[1778177743715,54.19,80142.89,0.0,-0.99981,0.0,0.03792]
[1778177745629,54.19,80147.31,0.0,-0.99981,0.0,0.03813]
[1778177746636,54.19,80151.81,0.0,-0.99981,0.0,0.03835]
[1778177747643,54.19,80153.23,0.0,-0.99981,0.0,0.03842]
[1778177751672,54.19,80156.83,0.0,-0.99981,0.0,0.03859]
[1778177752685,54.19,80164.69,0.0,-0.9998,0.0,0.03897]
[1778177753690,54.19,80168.96,0.0,-0.9998,0.0,0.03918]
[1778177754695,54.19,80176.41,0.0,-0.9998,0.0,0.03955]
[1778177755702,54.19,80179.37,0.0,-0.9998,0.0,0.0397]
[1778177756404,54.19,80179.37,0.0,-0.9998,0.0,0.0397]
[1778177757716,54.19,80173.5,0.0,-0.9998,0.0,0.03941]
[1778177758615,54.19,80173.5,0.0,-0.9998,0.0,0.03941]
[1778177758723,54.19,80171.6,0.0,-0.9998,0.0,0.03931]
[1778177759730,54.19,80169.8,0.0,-0.9998,0.0,0.03922]
[1778177760737,54.19,80171.88,0.0,-0.9998,0.0,0.03933]
[1778177761744,54.19,80176.11,0.0,-0.9998,0.0,0.03954]
[1778177763320,54.19,80176.23,0.0,-0.9998,0.0,0.03954]
[1778177763758,54.19,80179.14,0.0,-0.9998,0.0,0.03969]
[1778177764765,54.19,80185.26,0.0,-0.9998,0.0,0.03999]
[1778177765772,54.19,80190.65,0.0,-0.9998,0.0,0.04026]
[1778177766779,54.19,80193.48,0.0,-0.9998,0.0,0.04041]
[1778177767787,54.19,80188.24,0.0,-0.9998,0.0,0.04014]
[1778177768793,54.19,80183.87,0.0,-0.9998,0.0,0.03992]
[1778177773828,54.19,80185.2,0.0,-0.9998,0.0,0.03999]
[1778177778863,54.19,80186.0,0.0,-0.9998,0.0,0.04003]
[1778177783898,54.19,80191.19,0.0,-0.9998,0.0,0.04029]
[1778177784905,54.19,80193.31,0.0,-0.9998,0.0,0.0404]
[1778177786919,54.19,80188.99,0.0,-0.9998,0.0,0.04018]
[1778177790512,54.19,80190.05,0.0,-0.9998,0.0,0.04023]
[1778177791620,54.19,80191.28,0.0,-0.9998,0.0,0.04017]
[1778177792962,54.19,80188.76,0.0,-0.9998,0.0,0.04005]
[1778177794823,54.19,80181.53,0.0,-0.9998,0.0,0.03969]
[1778177795058,54.19,80179.25,0.0,-0.9998,0.0,0.03957]
[1778177800743,54.19,80179.48,0.0,-0.9998,0.0,0.03958]
[1778177801724,54.19,80180.68,0.0,-0.9998,0.0,0.03964]
[1778177804701,54.19,80180.59,0.0,-0.9998,0.0,0.03964]
[1778177804758,54.19,80180.89,0.0,-0.9998,0.0,0.03965]
[1778177809999,54.19,80181.06,0.0,-0.9998,0.0,0.03966]
[1778177810820,54.19,80178.27,0.0,-0.9998,0.0,0.03952]
[1778177815384,54.19,80175.09,0.0,-0.9998,0.0,0.03937]
[1778177816386,54.19,80175.09,0.0,-0.9998,0.0,0.03937]
[1778177816456,54.19,80175.09,0.0,-0.9998,0.0,0.03937]
[1778177816531,54.19,80175.09,0.0,-0.9998,0.0,0.03937]
[1778177816590,54.19,80175.09,0.0,-0.9998,0.0,0.03937]
[1778177816646,54.19,80172.72,0.0,-0.9998,0.0,0.03925]
[1778177821787,54.19,80172.54,0.0,-0.9998,0.0,0.03924]
[1778177822641,54.19,80174.1,0.0,-0.9998,0.0,0.03932]
[1778177822830,54.19,80174.1,0.0,-0.9998,0.0,0.03932]
[1778177823440,54.19,80175.55,0.0,-0.9998,0.0,0.03939]
[1778177823657,54.19,80175.55,0.0,-0.9998,0.0,0.03939]
[1778177823865,54.19,80176.78,0.0,-0.9998,0.0,0.03945]
[1778177825365,54.19,80180.57,0.0,-0.9998,0.0,0.03964]
[1778177827206,54.19,80182.48,0.0,-0.9998,0.0,0.03973]
[1778177827332,54.19,80182.48,0.0,-0.9998,0.0,0.03973]
[1778177832380,54.19,80181.16,0.0,-0.9998,0.0,0.03967]
[1778177833135,54.19,80181.68,0.0,-0.9998,0.0,0.03969]
[1778177833215,54.19,80181.68,0.0,-0.9998,0.0,0.03969]
[1778177833754,54.19,80181.43,0.0,-0.9998,0.0,0.03968]
[1778177838029,54.19,80182.04,0.0,-0.9998,0.0,0.03971]
[1778177838645,54.19,80182.04,0.0,-0.9998,0.0,0.03971]
[1778177842805,54.19,80185.88,0.0,-0.9998,0.0,0.0399]
[1778177843018,54.19,80185.88,0.0,-0.9998,0.0,0.0399]
[1778177843809,54.19,80185.88,0.0,-0.9998,0.0,0.0399]
[1778177843898,54.19,80181.27,0.0,-0.9998,0.0,0.03967]
[1778177848013,54.19,80179.43,0.0,-0.9998,0.0,0.03958]
[1778177848907,54.19,80179.49,0.0,-0.9998,0.0,0.03958]
[1778177851936,54.19,80179.86,0.0,-0.9998,0.0,0.03948]
[1778177852756,54.19,80179.72,0.0,-0.9998,0.0,0.03948]
[1778177853015,54.19,80179.72,0.0,-0.9998,0.0,0.03948]
[1778177853664,54.19,80179.72,0.0,-0.9998,0.0,0.03948]
[1778177854692,54.19,80179.0,0.0,-0.9998,0.0,0.03944]
[1778177854796,54.19,80179.0,0.0,-0.9998,0.0,0.03944]
[1778177857182,54.19,80179.0,0.0,-0.9998,0.0,0.03944]
[1778177858445,54.19,80181.85,0.0,-0.9998,0.0,0.03958]
[1778177859452,54.19,80189.53,0.0,-0.9998,0.0,0.03997]
[1778177860614,54.19,80192.06,0.0,-0.9998,0.0,0.04009]
[1778177864749,54.19,80193.04,0.0,-0.9998,0.0,0.04014]
[1778177864770,54.19,80192.86,0.0,-0.9998,0.0,0.04013]
[1778177869350,54.19,80192.56,0.0,-0.9998,0.0,0.04012]
[1778177869524,54.19,80192.82,0.0,-0.9998,0.0,0.04013]
[1778177874776,54.19,80193.79,0.0,-0.9998,0.0,0.04018]
[1778177879838,54.19,80195.21,0.0,-0.9998,0.0,0.04025]
[1778177883683,54.19,80193.89,0.0,-0.9998,0.0,0.04018]
[1778177883861,54.19,80193.89,0.0,-0.9998,0.0,0.04018]
[1778177884265,54.19,80193.87,0.0,-0.9998,0.0,0.04018]
[1778177884281,54.19,80193.87,0.0,-0.9998,0.0,0.04018]
[1778177884727,54.19,80193.87,0.0,-0.9998,0.0,0.04018]
[1778177884811,54.19,80193.83,0.0,-0.9998,0.0,0.04018]
[1778177887741,54.19,80192.15,0.0,-0.9998,0.0,0.0401]
[1778177887838,54.19,80191.69,0.0,-0.9998,0.0,0.04007]
[1778177888661,54.19,80188.95,0.0,-0.9998,0.0,0.03994]
[1778177889893,54.19,80179.45,0.0,-0.9998,0.0,0.03946]
[1778177890675,54.19,80174.96,0.0,-0.9998,0.0,0.03924]
[1778177891830,54.19,80174.58,0.0,-0.9998,0.0,0.03922]
[1778177895719,54.19,80173.7,0.0,-0.9998,0.0,0.03918]
[1778177895786,54.19,80173.7,0.0,-0.9998,0.0,0.03918]
[1778177896094,54.19,80173.53,0.0,-0.9998,0.0,0.03917]
[1778177896236,54.19,80173.53,0.0,-0.9998,0.0,0.03917]
[1778177896866,54.19,80174.35,0.0,-0.9998,0.0,0.03921]
[1778177897725,54.19,80177.31,0.0,-0.9998,0.0,0.03936]
[1778177898732,54.19,80183.0,0.0,-0.9998,0.0,0.03964]
[1778177899739,54.19,80190.19,0.0,-0.9998,0.0,0.04]
[1778177900453,54.19,80190.19,0.0,-0.9998,0.0,0.04]
[1778177900519,54.19,80190.19,0.0,-0.9998,0.0,0.04]
[1778177900644,54.19,80190.19,0.0,-0.9998,0.0,0.04]
[1778177900909,54.19,80190.11,0.0,-0.9998,0.0,0.03999]
[1778177901012,54.19,80190.11,0.0,-0.9998,0.0,0.03999]
[1778177901121,54.19,80190.11,0.0,-0.9998,0.0,0.03999]
[1778177901753,54.19,80190.23,0.0,-0.9998,0.0,0.04]
[1778177906789,54.19,80190.2,0.0,-0.9998,0.0,0.04]
[1778177909865,54.19,80190.88,0.0,-0.9998,0.0,0.04003]
[1778177909972,54.19,80190.88,0.0,-0.9998,0.0,0.04003]
[1778177910432,54.19,80190.87,0.0,-0.9998,0.0,0.04003]
[1778177910533,54.19,80190.87,0.0,-0.9998,0.0,0.04003]
[1778177910817,54.19,80190.88,0.0,-0.9998,0.0,0.04003]
[1778177911824,54.19,80192.09,0.0,-0.9998,0.0,0.03997]
[1778177916859,54.19,80190.71,0.0,-0.9998,0.0,0.0399]
[1778177919881,54.19,80193.28,0.0,-0.9998,0.0,0.04003]
[1778177920887,54.19,80202.29,0.0,-0.9998,0.0,0.04049]
[1778177921894,54.19,80202.87,0.0,-0.9998,0.0,0.04052]
[1778177922083,54.19,80202.87,0.0,-0.9998,0.0,0.04052]
[1778177922155,54.19,80202.87,0.0,-0.9998,0.0,0.04052]
[1778177922508,54.19,80202.87,0.0,-0.9998,0.0,0.04052]
[1778177922662,54.19,80202.87,0.0,-0.9998,0.0,0.04052]
[1778177922901,54.19,80202.91,0.0,-0.9998,0.0,0.04052]
[1778177923020,54.19,80202.91,0.0,-0.9998,0.0,0.04052]
[1778177923808,54.19,80202.91,0.0,-0.9998,0.0,0.04052]
[1778177925922,54.19,80197.62,0.0,-0.9998,0.0,0.04025]
[1778177927939,54.19,80193.88,0.0,-0.9998,0.0,0.04006]
[1778177931966,54.19,80196.23,0.0,-0.9998,0.0,0.04018]
[1778177932544,54.19,80196.23,0.0,-0.9998,0.0,0.04018]
[1778177932704,54.19,80196.23,0.0,-0.9998,0.0,0.04018]
[1778177933077,54.19,80195.85,0.0,-0.9998,0.0,0.04016]
[1778177933182,54.19,80195.85,0.0,-0.9998,0.0,0.04016]
[1778177934987,54.19,80195.27,0.0,-0.9998,0.0,0.04013]
[1778177940024,54.19,80193.97,0.0,-0.9998,0.0,0.04007]
[1778177942037,54.19,80196.67,0.0,-0.9998,0.0,0.0402]
[1778177943368,54.19,80196.67,0.0,-0.9998,0.0,0.0402]
[1778177943554,54.19,80196.67,0.0,-0.9998,0.0,0.0402]
[1778177949087,54.19,80198.55,0.0,-0.9998,0.0,0.0403]
[1778177955129,54.19,80197.35,0.0,-0.9998,0.0,0.04024]
[1778177958418,54.19,80197.35,0.0,-0.9998,0.0,0.04024]
[1778177958478,54.19,80197.35,0.0,-0.9998,0.0,0.04024]
[1778177959011,54.19,80197.35,0.0,-0.9998,0.0,0.04024]
[1778177959145,54.19,80197.51,0.0,-0.9998,0.0,0.04025]
[1778177959747,54.19,80197.51,0.0,-0.9998,0.0,0.04025]
[1778177959816,54.19,80195.01,0.0,-0.9998,0.0,0.04012]
[1778177961291,54.19,80195.01,0.0,-0.9998,0.0,0.04012]
[1778177961337,54.19,80195.01,0.0,-0.9998,0.0,0.04012]
[1778177962984,54.19,80195.01,0.0,-0.9998,0.0,0.04012]
[1778177963405,54.19,80194.59,0.0,-0.9998,0.0,0.0401]
[1778177969228,54.19,80194.39,0.0,-0.9998,0.0,0.04009]
[1778177971242,54.19,80195.11,0.0,-0.9998,0.0,0.04]
[1778177972249,54.19,80197.59,0.0,-0.9998,0.0,0.04013]
[1778177977560,54.19,80195.83,0.0,-0.9998,0.0,0.04004]
[1778177977637,54.19,80195.83,0.0,-0.9998,0.0,0.04004]
[1778177977948,54.19,80195.83,0.0,-0.9998,0.0,0.04004]
[1778177978045,54.19,80192.46,0.0,-0.9998,0.0,0.03987]
[1778177978291,54.19,80193.19,0.0,-0.9998,0.0,0.03991]
[1778177980305,54.19,80189.59,0.0,-0.9998,0.0,0.03973]
[1778177981361,54.19,80189.59,0.0,-0.9998,0.0,0.03973]
[1778177981488,54.19,80189.59,0.0,-0.9998,0.0,0.03973]
[1778177981588,54.19,80187.2,0.0,-0.9998,0.0,0.03961]
[1778177983020,54.19,80187.2,0.0,-0.9998,0.0,0.03961]
[1778177983629,54.19,80185.72,0.0,-0.9998,0.0,0.03954]
[1778177984336,54.19,80182.22,0.0,-0.9998,0.0,0.03936]
[1778177985343,54.19,80179.99,0.0,-0.9998,0.0,0.03925]
[1778177986350,54.19,80177.6,0.0,-0.9998,0.0,0.03913]
[1778177989371,54.19,80173.89,0.0,-0.9998,0.0,0.03895]
[1778177993400,54.19,80169.27,0.0,-0.99981,0.0,0.03873]
[1778177995035,54.19,80169.27,0.0,-0.99981,0.0,0.03873]
[1778177995128,54.19,80168.7,0.0,-0.99981,0.0,0.0387]
[1778177995574,54.19,80168.7,0.0,-0.99981,0.0,0.0387]
[1778177995622,54.19,80168.7,0.0,-0.99981,0.0,0.0387]
[1778177995719,54.19,80167.37,0.0,-0.99981,0.0,0.03863]
[1778178000450,54.19,80173.27,0.0,-0.9998,0.0,0.03892]
[1778178001457,54.19,80175.83,0.0,-0.9998,0.0,0.03905]
[1778178002096,54.19,80175.83,0.0,-0.9998,0.0,0.03905]
[1778178002226,54.19,80175.83,0.0,-0.9998,0.0,0.03905]
[1778178003471,54.19,80182.24,0.0,-0.9998,0.0,0.03936]
[1778178004478,54.19,80184.54,0.0,-0.9998,0.0,0.03948]
[1778178006495,54.19,80192.14,0.0,-0.9998,0.0,0.03986]
[1778178007821,54.19,80192.14,0.0,-0.9998,0.0,0.03986]
[1778178007943,54.19,80192.14,0.0,-0.9998,0.0,0.03986]
[1778178008031,54.19,80197.69,0.0,-0.9998,0.0,0.04013]
[1778178009415,54.19,80198.39,0.0,-0.9998,0.0,0.04017]
[1778178009431,54.19,80198.39,0.0,-0.9998,0.0,0.04017]
[1778178009765,54.19,80198.39,0.0,-0.9998,0.0,0.04017]
[1778178009814,54.19,80199.36,0.0,-0.9998,0.0,0.04022]
[1778178014551,54.19,80197.1,0.0,-0.9998,0.0,0.0401]
[1778178016487,54.19,80197.17,0.0,-0.9998,0.0,0.04011]
[1778178016566,54.19,80196.66,0.0,-0.9998,0.0,0.04008]
[1778178017572,54.19,80194.5,0.0,-0.9998,0.0,0.03997]
[1778178022612,54.19,80193.02,0.0,-0.9998,0.0,0.0399]
[1778178027645,54.19,80192.03,0.0,-0.9998,0.0,0.03985]
[1778178029867,54.19,80193.16,0.0,-0.9998,0.0,0.03991]
[1778178030051,54.19,80193.16,0.0,-0.9998,0.0,0.03991]
[1778178030031,54.19,80184.85,0.0,-0.9998,0.0,0.03949]
[1778178030539,54.19,80184.85,0.0,-0.9998,0.0,0.03949]
[1778178030585,54.19,80184.85,0.0,-0.9998,0.0,0.03949]
[1778178030666,54.19,80182.06,0.0,-0.9998,0.0,0.03935]
[1778178033064,54.19,80181.72,0.0,-0.9998,0.0,0.03922]
[1778178033067,54.19,80176.49,0.0,-0.9998,0.0,0.03896]
[1778178033780,54.19,80176.49,0.0,-0.9998,0.0,0.03896]
[1778178033872,54.19,80177.63,0.0,-0.9998,0.0,0.03902]
[1778178038020,54.19,80177.62,0.0,-0.9998,0.0,0.03902]
[1778178038126,54.19,80176.16,0.0,-0.9998,0.0,0.03895]
[1778178038648,54.19,80176.16,0.0,-0.9998,0.0,0.03895]
[1778178038722,54.19,80176.9,0.0,-0.9998,0.0,0.03898]
[1778178040736,54.19,80173.06,0.0,-0.99981,0.0,0.03879]
[1778178044767,54.19,80172.72,0.0,-0.99981,0.0,0.03878]
[1778178044868,54.19,80173.39,0.0,-0.99981,0.0,0.03881]
[1778178045771,54.19,80175.63,0.0,-0.9998,0.0,0.03892]
[1778178046950,54.19,80175.63,0.0,-0.9998,0.0,0.03892]
[1778178047030,54.19,80174.9,0.0,-0.99981,0.0,0.03888]
[1778178047785,54.19,80171.33,0.0,-0.99981,0.0,0.03871]
[1778178052820,54.19,80172.08,0.0,-0.99981,0.0,0.03875]
[1778178054834,54.19,80168.82,0.0,-0.99981,0.0,0.03859]
[1778178055386,54.19,80168.82,0.0,-0.99981,0.0,0.03859]
[1778178055452,54.19,80168.82,0.0,-0.99981,0.0,0.03859]
[1778178055841,54.19,80168.99,0.0,-0.99981,0.0,0.0386]
[1778178060283,54.19,80170.5,0.0,-0.99981,0.0,0.03867]
[1778178060449,54.19,80170.5,0.0,-0.99981,0.0,0.03867]
[1778178063434,54.19,80171.17,0.0,-0.99981,0.0,0.0387]
[1778178063444,54.19,80171.17,0.0,-0.99981,0.0,0.0387]
[1778178066062,54.19,80170.58,0.0,-0.99981,0.0,0.03867]
[1778178066139,54.19,80170.58,0.0,-0.99981,0.0,0.03867]
[1778178066159,54.19,80169.55,0.0,-0.99981,0.0,0.03862]
[1778178070882,54.19,80168.15,0.0,-0.99981,0.0,0.03855]
[1778178071057,54.19,80168.15,0.0,-0.99981,0.0,0.03855]
[1778178071108,54.19,80164.83,0.0,-0.99981,0.0,0.03839]
[1778178073037,54.19,80165.31,0.0,-0.99981,0.0,0.03842]
[1778178073094,54.19,80165.31,0.0,-0.99981,0.0,0.03842]
[1778178073500,54.19,80165.31,0.0,-0.99981,0.0,0.03842]
[1778178073968,54.19,80165.23,0.0,-0.99981,0.0,0.03841]
[1778178076989,54.19,80163.12,0.0,-0.99981,0.0,0.03831]
[1778178078049,54.19,80163.12,0.0,-0.99981,0.0,0.03831]
[1778178078063,54.19,80162.98,0.0,-0.99981,0.0,0.0383]
[1778178078497,54.19,80162.98,0.0,-0.99981,0.0,0.0383]
[1778178081022,54.19,80163.28,0.0,-0.99981,0.0,0.03832]
[1778178083036,54.19,80165.61,0.0,-0.99981,0.0,0.03843]
[1778178088071,54.19,80165.02,0.0,-0.99981,0.0,0.0384]
[1778178093107,54.19,80165.85,0.0,-0.99981,0.0,0.03833]
[1778178093366,54.19,80165.85,0.0,-0.99981,0.0,0.03833]
[1778178093481,54.19,80165.85,0.0,-0.99981,0.0,0.03833]
[1778178093907,54.19,80165.85,0.0,-0.99981,0.0,0.03833]
[1778178093962,54.19,80165.85,0.0,-0.99981,0.0,0.03833]
[1778178094114,54.19,80166.01,0.0,-0.99981,0.0,0.03833]
[1778178098674,54.19,80166.28,0.0,-0.99981,0.0,0.03835]
[1778178098786,54.19,80166.28,0.0,-0.99981,0.0,0.03835]
[1778178099905,54.19,80166.1,0.0,-0.99981,0.0,0.03834]
[1778178099953,54.19,80166.1,0.0,-0.99981,0.0,0.03834]
[1778178100156,54.19,80164.68,0.0,-0.99981,0.0,0.03827]
[1778178105191,54.19,80166.87,0.0,-0.99981,0.0,0.03838]
[1778178107112,54.19,80166.95,0.0,-0.99981,0.0,0.03838]
[1778178107275,54.19,80167.29,0.0,-0.99981,0.0,0.0384]
[1778178109756,54.19,80167.3,0.0,-0.99981,0.0,0.0384]
[1778178109817,54.19,80167.12,0.0,-0.99981,0.0,0.03839]
[1778178114131,54.19,80167.27,0.0,-0.99981,0.0,0.03839]
[1778178114145,54.19,80170.01,0.0,-0.99981,0.0,0.03853]
[1778178114716,54.19,80170.01,0.0,-0.99981,0.0,0.03853]
[1778178114817,54.19,80171.92,0.0,-0.99981,0.0,0.03862]
[1778178117275,54.19,80168.24,0.0,-0.99981,0.0,0.03844]
[1778178122311,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178123831,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178123885,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178123936,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178123947,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178124220,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178124223,54.19,80168.97,0.0,-0.99981,0.0,0.03848]
[1778178123992,54.19,80166.76,0.0,-0.99981,0.0,0.03837]
[1778178124233,54.19,80166.76,0.0,-0.99981,0.0,0.03837]
[1778178124355,54.19,80166.76,0.0,-0.99981,0.0,0.03837]
[1778178124399,54.19,80168.5,0.0,-0.99981,0.0,0.03845]
[1778178130367,54.19,80174.36,0.0,-0.99981,0.0,0.03874]
[1778178131374,54.19,80177.84,0.0,-0.9998,0.0,0.03891]
[1778178132986,54.19,80177.84,0.0,-0.9998,0.0,0.03891]
[1778178133083,54.19,80177.84,0.0,-0.9998,0.0,0.03891]
[1778178133149,54.19,80179.91,0.0,-0.9998,0.0,0.03901]
[1778178133612,54.19,80179.91,0.0,-0.9998,0.0,0.03901]
[1778178133850,54.19,80179.91,0.0,-0.9998,0.0,0.03901]
[1778178133939,54.19,80183.25,0.0,-0.9998,0.0,0.03917]
[1778178135402,54.19,80180.5,0.0,-0.9998,0.0,0.03904]
[1778178137416,54.19,80188.16,0.0,-0.9998,0.0,0.03942]
[1778178138629,54.19,80188.16,0.0,-0.9998,0.0,0.03942]
[1778178138745,54.19,80188.16,0.0,-0.9998,0.0,0.03942]
[1778178138800,54.19,80194.69,0.0,-0.9998,0.0,0.03974]
[1778178139430,54.19,80197.46,0.0,-0.9998,0.0,0.03988]
[1778178140437,54.19,80200.89,0.0,-0.9998,0.0,0.04005]
[1778178145472,54.19,80201.71,0.0,-0.9998,0.0,0.04009]
[1778178149783,54.19,80202.32,0.0,-0.9998,0.0,0.04012]
[1778178149841,54.19,80202.69,0.0,-0.9998,0.0,0.04014]
[1778178150581,54.19,80202.69,0.0,-0.9998,0.0,0.04014]
[1778178150664,54.19,80202.79,0.0,-0.9998,0.0,0.04015]
[1778178156549,54.19,80198.1,0.0,-0.9998,0.0,0.03979]
[1778178157786,54.19,80198.1,0.0,-0.9998,0.0,0.03979]
[1778178157948,54.19,80198.1,0.0,-0.9998,0.0,0.03979]
[1778178158028,54.19,80194.83,0.0,-0.9998,0.0,0.03963]
[1778178158563,54.19,80192.46,0.0,-0.9998,0.0,0.03951]
[1778178159780,54.19,80192.46,0.0,-0.9998,0.0,0.03951]
[1778178159842,54.19,80192.49,0.0,-0.9998,0.0,0.03951]
[1778178163328,54.19,80192.41,0.0,-0.9998,0.0,0.03951]
[1778178163598,54.19,80193.96,0.0,-0.9998,0.0,0.03959]
[1778178164737,54.19,80193.96,0.0,-0.9998,0.0,0.03959]
[1778178164835,54.19,80193.68,0.0,-0.9998,0.0,0.03957]
[1778178167626,54.19,80199.31,0.0,-0.9998,0.0,0.03985]
[1778178169013,54.19,80199.31,0.0,-0.9998,0.0,0.03985]
[1778178169112,54.19,80195.43,0.0,-0.9998,0.0,0.03966]
[1778178169840,54.19,80195.43,0.0,-0.9998,0.0,0.03966]
[1778178169882,54.19,80194.41,0.0,-0.9998,0.0,0.03961]
[1778178170647,54.19,80189.34,0.0,-0.9998,0.0,0.03936]
[1778178172116,54.19,80189.34,0.0,-0.9998,0.0,0.03936]
[1778178172132,54.19,80189.04,0.0,-0.9998,0.0,0.03934]
[1778178174675,54.19,80186.52,0.0,-0.9998,0.0,0.03922]
[1778178178026,54.19,80185.48,0.0,-0.9998,0.0,0.03917]
[1778178178062,54.19,80185.54,0.0,-0.9998,0.0,0.03917]
[1778178178790,54.19,80185.54,0.0,-0.9998,0.0,0.03917]
[1778178178845,54.19,80186.96,0.0,-0.9998,0.0,0.03924]
[1778178179710,54.19,80189.28,0.0,-0.9998,0.0,0.03935]
[1778178184745,54.19,80189.69,0.0,-0.9998,0.0,0.03937]
[1778178189780,54.19,80192.74,0.0,-0.9998,0.0,0.03952]
[1778178191234,54.19,80192.74,0.0,-0.9998,0.0,0.03952]
[1778178191262,54.19,80196.57,0.0,-0.9998,0.0,0.03972]
[1778178191302,54.19,80196.57,0.0,-0.9998,0.0,0.03972]
[1778178192820,54.19,80196.68,0.0,-0.9998,0.0,0.03972]
[1778178192977,54.19,80196.68,0.0,-0.9998,0.0,0.03972]
[1778178192997,54.19,80194.07,0.0,-0.9998,0.0,0.03959]
[1778178194793,54.19,80193.34,0.0,-0.9998,0.0,0.03955]
[1778178194815,54.19,80194.19,0.0,-0.9998,0.0,0.0396]
[1778178199850,54.19,80195.68,0.0,-0.9998,0.0,0.03967]
[1778178203878,54.19,80189.49,0.0,-0.9998,0.0,0.03936]
[1778178204885,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205458,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205525,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205638,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205646,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205837,54.19,80186.15,0.0,-0.9998,0.0,0.0392]
[1778178205892,54.19,80186.29,0.0,-0.9998,0.0,0.03921]
[1778178210927,54.19,80185.86,0.0,-0.9998,0.0,0.03918]
[1778178213024,54.19,80185.84,0.0,-0.9998,0.0,0.03906]
[1778178213100,54.19,80185.63,0.0,-0.9998,0.0,0.03905]
[1778178213643,54.19,80185.63,0.0,-0.9998,0.0,0.03905]
[1778178213948,54.19,80186.41,0.0,-0.9998,0.0,0.03909]
[1778178218983,54.19,80184.71,0.0,-0.9998,0.0,0.03901]
[1778178219799,54.19,80184.71,0.0,-0.9998,0.0,0.03901]
[1778178219990,54.19,80185.74,0.0,-0.9998,0.0,0.03906]
[1778178222005,54.19,80190.27,0.0,-0.9998,0.0,0.03928]
[1778178224222,54.19,80191.62,0.0,-0.9998,0.0,0.03935]
[1778178224302,54.19,80191.3,0.0,-0.9998,0.0,0.03933]
[1778178227039,54.19,80187.33,0.0,-0.9998,0.0,0.03914]
[1778178231067,54.19,80189.7,0.0,-0.9998,0.0,0.03925]
[1778178235770,54.19,80190.0,0.0,-0.9998,0.0,0.03927]
[1778178235882,54.19,80190.0,0.0,-0.9998,0.0,0.03927]
[1778178236102,54.19,80190.1,0.0,-0.9998,0.0,0.03927]
[1778178237352,54.19,80191.03,0.0,-0.9998,0.0,0.03932]
[1778178237426,54.19,80191.03,0.0,-0.9998,0.0,0.03932]
[1778178243037,54.19,80190.5,0.0,-0.9998,0.0,0.03929]
[1778178243151,54.19,80190.48,0.0,-0.9998,0.0,0.03929]
[1778178248186,54.19,80191.53,0.0,-0.9998,0.0,0.03935]
[1778178248818,54.19,80191.53,0.0,-0.9998,0.0,0.03935]
[1778178249193,54.19,80192.02,0.0,-0.9998,0.0,0.03937]
[1778178254228,54.19,80187.77,0.0,-0.9998,0.0,0.03916]
[1778178254801,54.19,80187.77,0.0,-0.9998,0.0,0.03916]
[1778178254815,54.19,80187.77,0.0,-0.9998,0.0,0.03916]
[1778178255235,54.19,80185.65,0.0,-0.9998,0.0,0.03906]
[1778178257681,54.19,80187.35,0.0,-0.9998,0.0,0.03914]
[1778178257796,54.19,80187.35,0.0,-0.9998,0.0,0.03914]
[1778178259264,54.19,80193.63,0.0,-0.9998,0.0,0.03945]
[1778178260121,54.19,80193.63,0.0,-0.9998,0.0,0.03945]
[1778178260271,54.19,80195.56,0.0,-0.9998,0.0,0.03955]
[1778178261017,54.19,80195.56,0.0,-0.9998,0.0,0.03955]
[1778178261278,54.19,80195.67,0.0,-0.9998,0.0,0.03955]
[1778178262646,54.19,80196.09,0.0,-0.9998,0.0,0.03957]
[1778178262779,54.19,80196.09,0.0,-0.9998,0.0,0.03957]
[1778178267954,54.19,80194.46,0.0,-0.9998,0.0,0.03949]
[1778178268104,54.19,80194.46,0.0,-0.9998,0.0,0.03949]
[1778178268198,54.19,80194.46,0.0,-0.9998,0.0,0.03949]
[1778178268242,54.19,80194.46,0.0,-0.9998,0.0,0.03949]
[1778178268327,54.19,80193.35,0.0,-0.9998,0.0,0.03944]
[1778178269810,54.19,80193.6,0.0,-0.9998,0.0,0.03945]
[1778178270341,54.19,80193.61,0.0,-0.9998,0.0,0.03945]
[1778178271954,54.19,80193.88,0.0,-0.9998,0.0,0.03934]
[1778178272355,54.19,80193.84,0.0,-0.9998,0.0,0.03934]
[1778178276383,54.19,80191.09,0.0,-0.9998,0.0,0.0392]
[1778178278041,54.19,80191.09,0.0,-0.9998,0.0,0.0392]
[1778178278101,54.19,80192.01,0.0,-0.9998,0.0,0.03925]
[1778178278474,54.19,80192.01,0.0,-0.9998,0.0,0.03925]
[1778178278523,54.19,80192.43,0.0,-0.9998,0.0,0.03927]
[1778178279820,54.19,80192.43,0.0,-0.9998,0.0,0.03927]
[1778178279904,54.19,80191.76,0.0,-0.9998,0.0,0.03924]
[1778178284192,54.19,80193.83,0.0,-0.9998,0.0,0.03934]
[1778178284274,54.19,80194.36,0.0,-0.9998,0.0,0.03937]
[1778178286454,54.19,80196.71,0.0,-0.9998,0.0,0.03948]
[1778178289474,54.19,80194.39,0.0,-0.9998,0.0,0.03937]
[1778178291522,54.19,80193.41,0.0,-0.9998,0.0,0.03932]
[1778178291651,54.19,80193.41,0.0,-0.9998,0.0,0.03932]
[1778178291688,54.19,80193.8,0.0,-0.9998,0.0,0.03934]
[1778178293036,54.19,80193.8,0.0,-0.9998,0.0,0.03934]
[1778178293104,54.19,80191.99,0.0,-0.9998,0.0,0.03925]
[1778178293524,54.19,80191.99,0.0,-0.9998,0.0,0.03925]
[1778178293625,54.19,80191.96,0.0,-0.9998,0.0,0.03925]
[1778178300302,54.19,80193.13,0.0,-0.9998,0.0,0.03931]
[1778178302261,54.19,80193.04,0.0,-0.9998,0.0,0.0393]
[1778178302381,54.19,80193.04,0.0,-0.9998,0.0,0.0393]
[1778178302357,54.19,80192.05,0.0,-0.9998,0.0,0.03925]
[1778178302566,54.19,80191.89,0.0,-0.9998,0.0,0.03924]
[1778178303573,54.19,80186.55,0.0,-0.9998,0.0,0.03898]
[1778178304748,54.19,80186.55,0.0,-0.9998,0.0,0.03898]
[1778178304946,54.19,80186.55,0.0,-0.9998,0.0,0.03898]
[1778178305015,54.19,80181.06,0.0,-0.99981,0.0,0.03871]
[1778178310624,54.19,80182.4,0.0,-0.99981,0.0,0.03878]
[1778178313646,54.19,80184.69,0.0,-0.9998,0.0,0.03889]
[1778178314856,54.19,80184.69,0.0,-0.9998,0.0,0.03889]
[1778178314964,54.19,80184.69,0.0,-0.9998,0.0,0.03889]
[1778178315038,54.19,80190.32,0.0,-0.9998,0.0,0.03917]
[1778178315640,54.19,80190.32,0.0,-0.9998,0.0,0.03917]
[1778178315859,54.19,80190.32,0.0,-0.9998,0.0,0.03917]
[1778178315862,54.19,80190.65,0.0,-0.9998,0.0,0.03918]
[1778178321058,54.19,80190.47,0.0,-0.9998,0.0,0.03917]
[1778178321169,54.19,80190.47,0.0,-0.9998,0.0,0.03917]
[1778178321217,54.19,80193.46,0.0,-0.9998,0.0,0.03932]
[1778178327147,54.19,80194.12,0.0,-0.9998,0.0,0.03935]
[1778178327267,54.19,80194.12,0.0,-0.9998,0.0,0.03935]
[1778178327358,54.19,80193.75,0.0,-0.9998,0.0,0.03934]
[1778178329871,54.19,80193.6,0.0,-0.9998,0.0,0.03933]
[1778178329923,54.19,80193.77,0.0,-0.9998,0.0,0.03934]
[1778178333152,54.19,80193.22,0.0,-0.9998,0.0,0.03919]
[1778178333213,54.19,80193.8,0.0,-0.9998,0.0,0.03922]
[1778178335799,54.19,80191.12,0.0,-0.9998,0.0,0.03909]
[1778178338036,54.19,80191.25,0.0,-0.9998,0.0,0.03909]
[1778178338105,54.19,80191.31,0.0,-0.9998,0.0,0.0391]
[1778178338486,54.19,80191.31,0.0,-0.9998,0.0,0.0391]
[1778178338820,54.19,80190.51,0.0,-0.9998,0.0,0.03906]
[1778178343858,54.19,80190.36,0.0,-0.9998,0.0,0.03905]
[1778178348893,54.19,80189.91,0.0,-0.9998,0.0,0.03903]
[1778178351209,54.19,80189.9,0.0,-0.9998,0.0,0.03903]
[1778178351346,54.19,80189.9,0.0,-0.9998,0.0,0.03903]
[1778178351846,54.19,80189.82,0.0,-0.9998,0.0,0.03902]
[1778178351959,54.19,80189.82,0.0,-0.9998,0.0,0.03902]
[1778178352052,54.19,80189.72,0.0,-0.9998,0.0,0.03902]
[1778178357894,54.19,80189.06,0.0,-0.9998,0.0,0.03899]
[1778178358042,54.19,80189.06,0.0,-0.9998,0.0,0.03899]
[1778178358434,54.19,80189.06,0.0,-0.9998,0.0,0.03899]
[1778178358108,54.19,80189.32,0.0,-0.9998,0.0,0.039]
[1778178358600,54.19,80189.32,0.0,-0.9998,0.0,0.039]
[1778178358963,54.19,80188.74,0.0,-0.9998,0.0,0.03897]
[1778178359842,54.19,80188.74,0.0,-0.9998,0.0,0.03897]
[1778178359970,54.19,80188.71,0.0,-0.9998,0.0,0.03897]
[1778178363767,54.19,80189.27,0.0,-0.9998,0.0,0.039]
[1778178363998,54.19,80181.9,0.0,-0.99981,0.0,0.03864]
[1778178365008,54.19,80180.1,0.0,-0.99981,0.0,0.03855]
[1778178368028,54.19,80183.71,0.0,-0.99981,0.0,0.03872]
[1778178370042,54.19,80178.92,0.0,-0.99981,0.0,0.03849]
[1778178374861,54.19,80177.95,0.0,-0.99981,0.0,0.03844]
[1778178375077,54.19,80177.92,0.0,-0.99981,0.0,0.03844]
[1778178380112,54.19,80180.3,0.0,-0.99981,0.0,0.03856]
[1778178380845,54.19,80180.3,0.0,-0.99981,0.0,0.03856]
[1778178381119,54.19,80181.36,0.0,-0.99981,0.0,0.03861]
[1778178382126,54.19,80184.09,0.0,-0.99981,0.0,0.03874]
[1778178384879,54.19,80185.09,0.0,-0.99981,0.0,0.03879]
[1778178385147,54.19,80185.25,0.0,-0.99981,0.0,0.0388]
[1778178386858,54.19,80185.32,0.0,-0.99981,0.0,0.0388]
[1778178387161,54.19,80185.59,0.0,-0.99981,0.0,0.03882]
[1778178388036,54.19,80185.59,0.0,-0.99981,0.0,0.03882]
[1778178388168,54.19,80184.79,0.0,-0.99981,0.0,0.03878]
[1778178393048,54.19,80183.73,0.0,-0.99981,0.0,0.03861]
[1778178393203,54.19,80188.91,0.0,-0.9998,0.0,0.03886]
[1778178398238,54.19,80188.39,0.0,-0.99981,0.0,0.03883]
[1778178399866,54.19,80188.91,0.0,-0.9998,0.0,0.03886]
[1778178400252,54.19,80188.74,0.0,-0.99981,0.0,0.03885]
[1778178405284,54.19,80188.32,0.0,-0.99981,0.0,0.03883]
[1778178405287,54.19,80188.09,0.0,-0.99981,0.0,0.03882]
[1778178407301,54.19,80182.39,0.0,-0.99981,0.0,0.03854]
[1778178412337,54.19,80182.62,0.0,-0.99981,0.0,0.03855]
[1778178413348,54.19,80179.89,0.0,-0.99981,0.0,0.03842]
[1778178414424,54.19,80179.89,0.0,-0.99981,0.0,0.03842]
[1778178414486,54.19,80179.89,0.0,-0.99981,0.0,0.03842]
[1778178414477,54.19,80174.64,0.0,-0.99981,0.0,0.03817]
[1778178415081,54.19,80174.64,0.0,-0.99981,0.0,0.03817]
[1778178415226,54.19,80174.64,0.0,-0.99981,0.0,0.03817]
[1778178415362,54.19,80174.41,0.0,-0.99981,0.0,0.03816]
[1778178420397,54.19,80175.53,0.0,-0.99981,0.0,0.03821]
[1778178423103,54.19,80173.65,0.0,-0.99981,0.0,0.03812]
[1778178423176,54.19,80173.65,0.0,-0.99981,0.0,0.03812]
[1778178424425,54.19,80170.75,0.0,-0.99981,0.0,0.03798]
[1778178425432,54.19,80165.45,0.0,-0.99981,0.0,0.03773]
[1778178427446,54.19,80164.22,0.0,-0.99981,0.0,0.03767]
[1778178429890,54.19,80164.15,0.0,-0.99981,0.0,0.03767]
[1778178430467,54.19,80163.58,0.0,-0.99981,0.0,0.03764]
[1778178435502,54.19,80164.45,0.0,-0.99981,0.0,0.03768]
[1778178436107,54.19,80164.45,0.0,-0.99981,0.0,0.03768]
[1778178436509,54.19,80166.14,0.0,-0.99981,0.0,0.03776]
[1778178438048,54.19,80165.89,0.0,-0.99981,0.0,0.03775]
[1778178438523,54.19,80163.54,0.0,-0.99981,0.0,0.03764]
[1778178438560,54.19,80163.54,0.0,-0.99981,0.0,0.03764]
[1778178439530,54.19,80163.29,0.0,-0.99981,0.0,0.03762]
[1778178442551,54.19,80160.28,0.0,-0.99981,0.0,0.03748]
[1778178444892,54.19,80159.95,0.0,-0.99981,0.0,0.03747]
[1778178445286,54.19,80161.53,0.0,-0.99981,0.0,0.03754]
[1778178448424,54.19,80159.49,0.0,-0.99981,0.0,0.03744]
[1778178448432,54.19,80159.51,0.0,-0.99981,0.0,0.03745]
[1778178453628,54.19,80157.68,0.0,-0.99981,0.0,0.03725]
[1778178458044,54.19,80157.87,0.0,-0.99981,0.0,0.03725]
[1778178458114,54.19,80159.99,0.0,-0.99981,0.0,0.03735]
[1778178458653,54.19,80159.99,0.0,-0.99981,0.0,0.03735]
[1778178458663,54.19,80159.95,0.0,-0.99981,0.0,0.03735]
[1778178459670,54.19,80157.34,0.0,-0.99981,0.0,0.03723]
[1778178460677,54.19,80152.12,0.0,-0.99981,0.0,0.03698]
[1778178461684,54.19,80149.43,0.0,-0.99982,0.0,0.03686]
[1778178466719,54.19,80150.2,0.0,-0.99982,0.0,0.03689]
[1778178468038,54.19,80150.2,0.0,-0.99982,0.0,0.03689]
[1778178468109,54.19,80149.76,0.0,-0.99982,0.0,0.03687]
[1778178472939,54.19,80149.28,0.0,-0.99982,0.0,0.03685]
[1778178473035,54.19,80155.14,0.0,-0.99981,0.0,0.03713]
[1778178473768,54.19,80158.44,0.0,-0.99981,0.0,0.03728]
[1778178478803,54.19,80158.31,0.0,-0.99981,0.0,0.03727]
[1778178483839,54.19,80177.46,0.0,-0.99981,0.0,0.03819]
[1778178484772,54.19,80177.46,0.0,-0.99981,0.0,0.03819]
[1778178484931,54.19,80177.46,0.0,-0.99981,0.0,0.03819]
[1778178485025,54.19,80177.46,0.0,-0.99981,0.0,0.03819]
[1778178485126,54.19,80174.28,0.0,-0.99981,0.0,0.03803]
[1778178485910,54.19,80174.28,0.0,-0.99981,0.0,0.03803]
[1778178485977,54.19,80174.28,0.0,-0.99981,0.0,0.03803]
[1778178486062,54.19,80175.76,0.0,-0.99981,0.0,0.03811]
[1778178488874,54.19,80178.6,0.0,-0.99981,0.0,0.03824]
[1778178491300,54.19,80176.73,0.0,-0.99981,0.0,0.03815]
[1778178491368,54.19,80176.73,0.0,-0.99981,0.0,0.03815]
[1778178491469,54.19,80179.03,0.0,-0.99981,0.0,0.03826]
[1778178492902,54.19,80181.12,0.0,-0.99981,0.0,0.03836]
[1778178494893,54.19,80181.57,0.0,-0.99981,0.0,0.03839]
[1778178494916,54.19,80180.95,0.0,-0.99981,0.0,0.03836]
[1778178496273,54.19,80180.95,0.0,-0.99981,0.0,0.03836]
[1778178496366,54.19,80180.9,0.0,-0.99981,0.0,0.03835]
[1778178498029,54.19,80181.04,0.0,-0.99981,0.0,0.03836]
[1778178498466,54.19,80181.04,0.0,-0.99981,0.0,0.03836]
[1778178498944,54.19,80184.47,0.0,-0.99981,0.0,0.03853]
[1778178499951,54.19,80188.2,0.0,-0.99981,0.0,0.03871]
[1778178504986,54.19,80189.36,0.0,-0.99981,0.0,0.03876]
[1778178508488,54.19,80190.02,0.0,-0.99981,0.0,0.0388]
[1778178508546,54.19,80190.02,0.0,-0.99981,0.0,0.0388]
[1778178508585,54.19,80190.19,0.0,-0.99981,0.0,0.0388]
[1778178509903,54.19,80189.82,0.0,-0.99981,0.0,0.03879]
[1778178510023,54.19,80189.54,0.0,-0.99981,0.0,0.03877]
[1778178512042,54.19,80190.98,0.0,-0.99981,0.0,0.03873]
[1778178514399,54.19,80190.89,0.0,-0.99981,0.0,0.03872]
[1778178514477,54.19,80190.14,0.0,-0.99981,0.0,0.03868]
[1778178514856,54.19,80190.14,0.0,-0.99981,0.0,0.03868]
[1778178515063,54.19,80189.55,0.0,-0.99981,0.0,0.03866]
[1778178519091,54.19,80191.7,0.0,-0.99981,0.0,0.03876]
[1778178520433,54.19,80191.7,0.0,-0.99981,0.0,0.03876]
[1778178520502,54.19,80192.34,0.0,-0.99981,0.0,0.03879]
[1778178523037,54.19,80190.93,0.0,-0.99981,0.0,0.03872]
[1778178523119,54.19,80191.29,0.0,-0.99981,0.0,0.03874]
[1778178523696,54.19,80191.29,0.0,-0.99981,0.0,0.03874]
[1778178524126,54.19,80188.01,0.0,-0.99981,0.0,0.03858]
[1778178528039,54.19,80187.53,0.0,-0.99981,0.0,0.03856]
[1778178528508,54.19,80187.53,0.0,-0.99981,0.0,0.03856]
[1778178529907,54.19,80187.46,0.0,-0.99981,0.0,0.03855]
[1778178531175,54.19,80187.63,0.0,-0.99981,0.0,0.03856]
[1778178532643,54.19,80187.63,0.0,-0.99981,0.0,0.03856]
[1778178533189,54.19,80189.0,0.0,-0.99981,0.0,0.03863]
[1778178536210,54.19,80183.01,0.0,-0.99981,0.0,0.03834]
[1778178537217,54.19,80172.77,0.0,-0.99981,0.0,0.03785]
[1778178538062,54.19,80172.77,0.0,-0.99981,0.0,0.03785]
[1778178538552,54.19,80172.77,0.0,-0.99981,0.0,0.03785]
[1778178538587,54.19,80169.65,0.0,-0.99981,0.0,0.0377]
[1778178541245,54.19,80166.86,0.0,-0.99981,0.0,0.03756]
[1778178543041,54.19,80166.21,0.0,-0.99981,0.0,0.03753]
[1778178543592,54.19,80166.21,0.0,-0.99981,0.0,0.03753]
[1778178551315,54.19,80167.15,0.0,-0.99981,0.0,0.03758]
[1778178554920,54.19,80168.1,0.0,-0.99981,0.0,0.03762]
[1778178555344,54.19,80167.67,0.0,-0.99981,0.0,0.0376]
[1778178560378,54.19,80167.93,0.0,-0.99981,0.0,0.03762]
[1778178562164,54.19,80167.93,0.0,-0.99981,0.0,0.03762]
[1778178562392,54.19,80168.32,0.0,-0.99981,0.0,0.03763]
[1778178564928,54.19,80168.5,0.0,-0.99981,0.0,0.03764]
[1778178565413,54.19,80168.62,0.0,-0.99981,0.0,0.03765]
[1778178567427,54.19,80173.17,0.0,-0.99981,0.0,0.03787]
[1778178568481,54.19,80173.17,0.0,-0.99981,0.0,0.03787]
[1778178568574,54.19,80171.46,0.0,-0.99981,0.0,0.03778]
[1778178571455,54.19,80172.39,0.0,-0.99981,0.0,0.03771]
[1778178573472,54.19,80160.85,0.0,-0.99981,0.0,0.03717]
[1778178574479,54.19,80152.56,0.0,-0.99982,0.0,0.03678]
[1778178575486,54.19,80138.22,0.0,-0.99982,0.0,0.03612]
[1778178576493,54.19,80129.87,0.0,-0.99982,0.0,0.03574]
[1778178577500,54.19,80131.52,0.0,-0.99982,0.0,0.03581]
[1778178578507,54.19,80138.33,0.0,-0.99982,0.0,0.03612]
[1778178579514,54.19,80140.64,0.0,-0.99982,0.0,0.03623]
[1778178579830,54.19,80140.64,0.0,-0.99982,0.0,0.03623]
[1778178579993,54.19,80140.64,0.0,-0.99982,0.0,0.03623]
[1778178580582,54.19,80140.64,0.0,-0.99982,0.0,0.03623]
[1778178580629,54.19,80140.64,0.0,-0.99982,0.0,0.03623]
[1778178580683,54.19,80140.61,0.0,-0.99982,0.0,0.03623]
[1778178580751,54.19,80140.61,0.0,-0.99982,0.0,0.03623]
[1778178581528,54.19,80139.79,0.0,-0.99982,0.0,0.03619]
[1778178586564,54.19,80140.35,0.0,-0.99982,0.0,0.03621]
[1778178589758,54.19,80139.83,0.0,-0.99982,0.0,0.03619]
[1778178589892,54.19,80139.83,0.0,-0.99982,0.0,0.03619]
[1778178592582,54.19,80138.81,0.0,-0.99982,0.0,0.03614]
[1778178592607,54.19,80135.22,0.0,-0.99982,0.0,0.03598]
[1778178593058,54.19,80135.22,0.0,-0.99982,0.0,0.03598]
[1778178593141,54.19,80135.22,0.0,-0.99982,0.0,0.03598]
[1778178593259,54.19,80135.22,0.0,-0.99982,0.0,0.03598]
[1778178593613,54.19,80130.5,0.0,-0.99982,0.0,0.03576]
[1778178595627,54.19,80124.54,0.0,-0.99982,0.0,0.0355]
[1778178599656,54.19,80127.18,0.0,-0.99982,0.0,0.03561]
[1778178604691,54.19,80127.19,0.0,-0.99982,0.0,0.03561]
[1778178609726,54.19,80126.76,0.0,-0.99982,0.0,0.0356]
[1778178610739,54.19,80128.74,0.0,-0.99982,0.0,0.03568]
[1778178611740,54.19,80132.6,0.0,-0.99982,0.0,0.03586]
[1778178615768,54.19,80136.94,0.0,-0.99982,0.0,0.03606]
[1778178616775,54.19,80142.45,0.0,-0.99982,0.0,0.03631]
[1778178617782,54.19,80145.66,0.0,-0.99982,0.0,0.03646]
[1778178619796,54.19,80153.21,0.0,-0.99982,0.0,0.03681]
[1778178620803,54.19,80155.91,0.0,-0.99982,0.0,0.03693]
[1778178625838,54.19,80156.55,0.0,-0.99981,0.0,0.03696]
[1778178626845,54.19,80160.33,0.0,-0.99981,0.0,0.03714]
[1778178628859,54.19,80166.75,0.0,-0.99981,0.0,0.03744]
[1778178633894,54.19,80167.58,0.0,-0.99981,0.0,0.03737]
[1778178635908,54.19,80172.95,0.0,-0.99981,0.0,0.03762]
[1778178637500,54.19,80172.95,0.0,-0.99981,0.0,0.03762]
[1778178637572,54.19,80176.43,0.0,-0.99981,0.0,0.03779]
[1778178637922,54.19,80185.05,0.0,-0.99981,0.0,0.0382]
[1778178638929,54.19,80187.36,0.0,-0.99981,0.0,0.03831]
[1778178640943,54.19,80190.55,0.0,-0.99981,0.0,0.03847]
[1778178642261,54.19,80190.55,0.0,-0.99981,0.0,0.03847]
[1778178642313,54.19,80192.22,0.0,-0.99981,0.0,0.03855]
[1778178643015,54.19,80192.22,0.0,-0.99981,0.0,0.03855]
[1778178643378,54.19,80192.22,0.0,-0.99981,0.0,0.03855]
[1778178650886,54.19,80192.02,0.0,-0.99981,0.0,0.03854]
[1778178658068,54.19,80193.41,0.0,-0.99981,0.0,0.03861]
[1778178663603,54.19,80193.94,0.0,-0.99981,0.0,0.03863]
[1778178663614,54.19,80193.94,0.0,-0.99981,0.0,0.03863]
[1778178663770,54.19,80196.38,0.0,-0.99981,0.0,0.03875]
[1778178669143,54.19,80196.91,0.0,-0.99981,0.0,0.03878]
[1778178672164,54.19,80194.83,0.0,-0.99981,0.0,0.03868]
[1778178674178,54.19,80198.94,0.0,-0.9998,0.0,0.03888]
[1778178674951,54.19,80198.94,0.0,-0.9998,0.0,0.03888]
[1778178675185,54.19,80199.55,0.0,-0.9998,0.0,0.03891]
[1778178676499,54.19,80199.55,0.0,-0.9998,0.0,0.03891]
[1778178676551,54.19,80199.79,0.0,-0.9998,0.0,0.03892]
[1778178677200,54.19,80205.52,0.0,-0.9998,0.0,0.0392]
[1778178678027,54.19,80205.52,0.0,-0.9998,0.0,0.0392]
[1778178678207,54.19,80205.1,0.0,-0.9998,0.0,0.03918]
[1778178682235,54.19,80207.67,0.0,-0.9998,0.0,0.03931]
[1778178683144,54.19,80207.67,0.0,-0.9998,0.0,0.03931]
[1778178683242,54.19,80208.33,0.0,-0.9998,0.0,0.03934]
[1778178688277,54.19,80207.3,0.0,-0.9998,0.0,0.03929]
[1778178694375,54.19,80207.09,0.0,-0.9998,0.0,0.03916]
[1778178694459,54.19,80207.09,0.0,-0.9998,0.0,0.03916]
[1778178694539,54.19,80206.95,0.0,-0.9998,0.0,0.03915]
[1778178695222,54.19,80206.95,0.0,-0.9998,0.0,0.03915]
[1778178695314,54.19,80206.95,0.0,-0.9998,0.0,0.03915]
[1778178696333,54.19,80209.47,0.0,-0.9998,0.0,0.03928]
[1778178701368,54.19,80209.0,0.0,-0.9998,0.0,0.03925]
[1778178703980,54.19,80209.22,0.0,-0.9998,0.0,0.03926]
[1778178704057,54.19,80209.22,0.0,-0.9998,0.0,0.03926]
[1778178704555,54.19,80209.22,0.0,-0.9998,0.0,0.03926]
[1778178704712,54.19,80209.22,0.0,-0.9998,0.0,0.03926]
[1778178704792,54.19,80209.62,0.0,-0.9998,0.0,0.03928]
[1778178710432,54.19,80209.89,0.0,-0.9998,0.0,0.0393]
[1778178713058,54.19,80210.65,0.0,-0.9998,0.0,0.03934]
[1778178713549,54.19,80210.65,0.0,-0.9998,0.0,0.03934]
[1778178720503,54.19,80212.01,0.0,-0.9998,0.0,0.0394]
[1778178722586,54.19,80222.33,0.0,-0.9998,0.0,0.03992]
[1778178723555,54.19,80235.27,0.0,-0.9998,0.0,0.04057]
[1778178724557,54.19,80228.88,0.0,-0.9998,0.0,0.04025]
[1778178725564,54.19,80227.63,0.0,-0.9998,0.0,0.04018]
[1778178726571,54.19,80218.97,0.0,-0.9998,0.0,0.03975]
[1778178728586,54.19,80213.51,0.0,-0.9998,0.0,0.03948]
[1778178729571,54.19,80213.51,0.0,-0.9998,0.0,0.03948]
[1778178729656,54.19,80213.51,0.0,-0.9998,0.0,0.03948]
[1778178729668,54.19,80210.9,0.0,-0.9998,0.0,0.03935]
[1778178730606,54.19,80199.84,0.0,-0.99981,0.0,0.0388]
[1778178731612,54.19,80181.24,0.0,-0.99981,0.0,0.0379]
[1778178732619,54.19,80177.5,0.0,-0.99981,0.0,0.03772]
[1778178733626,54.19,80180.6,0.0,-0.99981,0.0,0.03787]
[1778178735640,54.19,80176.82,0.0,-0.99981,0.0,0.03769]
[1778178738087,54.19,80178.43,0.0,-0.99981,0.0,0.03777]
[1778178738222,54.19,80178.43,0.0,-0.99981,0.0,0.03777]
[1778178743696,54.19,80177.79,0.0,-0.99981,0.0,0.03774]
[1778178744993,54.19,80177.18,0.0,-0.99981,0.0,0.03771]
[1778178745710,54.19,80178.23,0.0,-0.99981,0.0,0.03776]
[1778178747724,54.19,80183.56,0.0,-0.99981,0.0,0.03801]
[1778178749073,54.19,80183.63,0.0,-0.99981,0.0,0.03802]
[1778178749739,54.19,80183.87,0.0,-0.99981,0.0,0.03803]
[1778178751753,54.19,80188.81,0.0,-0.99981,0.0,0.03815]
[1778178755781,54.19,80191.89,0.0,-0.99981,0.0,0.0383]
[1778178756788,54.19,80196.9,0.0,-0.99981,0.0,0.03854]
[1778178757796,54.19,80205.82,0.0,-0.9998,0.0,0.03898]
[1778178758803,54.19,80221.73,0.0,-0.9998,0.0,0.03977]
[1778178759810,54.19,80223.18,0.0,-0.9998,0.0,0.03984]
[1778178759994,54.19,80223.18,0.0,-0.9998,0.0,0.03984]
[1778178760817,54.19,80224.64,0.0,-0.9998,0.0,0.03991]
[1778178761337,54.19,80224.64,0.0,-0.9998,0.0,0.03991]
[1778178761824,54.19,80224.41,0.0,-0.9998,0.0,0.0399]
[1778178762831,54.19,80220.73,0.0,-0.9998,0.0,0.03972]
[1778178766859,54.19,80222.89,0.0,-0.9998,0.0,0.03982]
[1778178767866,54.19,80225.56,0.0,-0.9998,0.0,0.03996]
[1778178769716,54.19,80223.91,0.0,-0.9998,0.0,0.03988]
[1778178769781,54.19,80223.91,0.0,-0.9998,0.0,0.03988]
[1778178769884,54.19,80216.87,0.0,-0.9998,0.0,0.03952]
[1778178770890,54.19,80213.35,0.0,-0.9998,0.0,0.03935]
[1778178771107,54.19,80213.35,0.0,-0.9998,0.0,0.03935]
[1778178771166,54.19,80213.35,0.0,-0.9998,0.0,0.03935]
[1778178773635,54.19,80212.09,0.0,-0.9998,0.0,0.03929]
[1778178773857,54.19,80212.09,0.0,-0.9998,0.0,0.03929]
[1778178773911,54.19,80207.36,0.0,-0.9998,0.0,0.03905]
[1778178774918,54.19,80203.89,0.0,-0.9998,0.0,0.03888]
[1778178775926,54.19,80206.31,0.0,-0.9998,0.0,0.039]
[1778178777940,54.19,80208.63,0.0,-0.9998,0.0,0.03912]
[1778178781717,54.19,80209.49,0.0,-0.9998,0.0,0.03916]
[1778178781797,54.19,80209.49,0.0,-0.9998,0.0,0.03916]
[1778178786687,54.19,80208.22,0.0,-0.9998,0.0,0.0391]
[1778178786806,54.19,80208.22,0.0,-0.9998,0.0,0.0391]
[1778178786844,54.19,80209.17,0.0,-0.9998,0.0,0.03914]
[1778178787100,54.19,80209.17,0.0,-0.9998,0.0,0.03914]
[1778178787195,54.19,80209.17,0.0,-0.9998,0.0,0.03914]
[1778178787237,54.19,80215.77,0.0,-0.9998,0.0,0.03947]
[1778178788054,54.19,80215.77,0.0,-0.9998,0.0,0.03947]
[1778178788509,54.19,80215.77,0.0,-0.9998,0.0,0.03947]
[1778178788512,54.19,80218.65,0.0,-0.9998,0.0,0.03961]
[1778178792039,54.19,80216.16,0.0,-0.9998,0.0,0.03949]
[1778178797074,54.19,80215.76,0.0,-0.9998,0.0,0.03947]
[1778178798158,54.19,80215.76,0.0,-0.9998,0.0,0.03947]
[1778178798200,54.19,80215.76,0.0,-0.9998,0.0,0.03947]
[1778178798738,54.19,80215.76,0.0,-0.9998,0.0,0.03947]
[1778178798937,54.19,80215.76,0.0,-0.9998,0.0,0.03947]
[1778178798826,54.19,80210.13,0.0,-0.9998,0.0,0.03919]
[1778178799088,54.19,80212.32,0.0,-0.9998,0.0,0.0393]
[1778178803540,54.19,80213.38,0.0,-0.9998,0.0,0.03935]
[1778178803657,54.19,80213.38,0.0,-0.9998,0.0,0.03935]
[1778178803709,54.19,80213.38,0.0,-0.9998,0.0,0.03935]
[1778178803801,54.19,80213.38,0.0,-0.9998,0.0,0.03935]
[1778178803808,54.19,80212.0,0.0,-0.9998,0.0,0.03928]
[1778178806792,54.19,80210.46,0.0,-0.9998,0.0,0.03921]
[1778178806892,54.19,80210.46,0.0,-0.9998,0.0,0.03921]
[1778178806836,54.19,80207.31,0.0,-0.9998,0.0,0.03905]
[1778178806987,54.19,80207.31,0.0,-0.9998,0.0,0.03905]
[1778178807135,54.19,80207.31,0.0,-0.9998,0.0,0.03905]
[1778178807144,54.19,80201.43,0.0,-0.99981,0.0,0.03876]
[1778178811173,54.19,80202.44,0.0,-0.99981,0.0,0.03869]
[1778178813187,54.19,80199.71,0.0,-0.99981,0.0,0.03856]
[1778178814194,54.19,80196.35,0.0,-0.99981,0.0,0.0384]
[1778178814996,54.19,80196.35,0.0,-0.99981,0.0,0.0384]
[1778178815062,54.19,80196.35,0.0,-0.99981,0.0,0.0384]
[1778178815701,54.19,80196.35,0.0,-0.99981,0.0,0.0384]
[1778178815825,54.19,80196.35,0.0,-0.99981,0.0,0.0384]
[1778178815895,54.19,80196.55,0.0,-0.99981,0.0,0.03841]
[1778178818057,54.19,80195.98,0.0,-0.99981,0.0,0.03838]
[1778178818634,54.19,80195.98,0.0,-0.99981,0.0,0.03838]
[1778178821243,54.19,80197.97,0.0,-0.99981,0.0,0.03848]
[1778178823257,54.19,80199.92,0.0,-0.99981,0.0,0.03857]
[1778178826278,54.19,80198.12,0.0,-0.99981,0.0,0.03848]
[1778178830937,54.19,80196.89,0.0,-0.99981,0.0,0.03842]
[1778178831015,54.19,80197.05,0.0,-0.99981,0.0,0.03843]
[1778178831191,54.19,80197.05,0.0,-0.99981,0.0,0.03843]
[1778178831274,54.19,80197.05,0.0,-0.99981,0.0,0.03843]
[1778178831313,54.19,80196.39,0.0,-0.99981,0.0,0.0384]
[1778178832320,54.19,80194.69,0.0,-0.99981,0.0,0.03832]
[1778178833124,54.19,80194.69,0.0,-0.99981,0.0,0.03832]
[1778178833910,54.19,80194.69,0.0,-0.99981,0.0,0.03832]
[1778178833327,54.19,80192.22,0.0,-0.99981,0.0,0.0382]
[1778178834334,54.19,80191.89,0.0,-0.99981,0.0,0.03818]
[1778178835341,54.19,80189.49,0.0,-0.99981,0.0,0.03807]
[1778178836348,54.19,80187.81,0.0,-0.99981,0.0,0.03799]
[1778178839992,54.19,80188.81,0.0,-0.99981,0.0,0.03803]
[1778178839369,54.19,80186.63,0.0,-0.99981,0.0,0.03793]
[1778178840851,54.19,80186.63,0.0,-0.99981,0.0,0.03793]
[1778178846419,54.19,80184.47,0.0,-0.99981,0.0,0.03783]
[1778178848647,54.19,80182.89,0.0,-0.99981,0.0,0.03775]
[1778178848744,54.19,80182.89,0.0,-0.99981,0.0,0.03775]
[1778178848801,54.19,80177.49,0.0,-0.99981,0.0,0.03749]
[1778178851454,54.19,80177.33,0.0,-0.99981,0.0,0.03749]
[1778178856489,54.19,80174.6,0.0,-0.99981,0.0,0.03736]
[1778178859620,54.19,80175.58,0.0,-0.99981,0.0,0.0374]
[1778178859681,54.19,80175.58,0.0,-0.99981,0.0,0.0374]
[1778178859769,54.19,80174.78,0.0,-0.99981,0.0,0.03737]
[1778178860172,54.19,80174.78,0.0,-0.99981,0.0,0.03737]
[1778178860288,54.19,80174.78,0.0,-0.99981,0.0,0.03737]
[1778178865552,54.19,80175.96,0.0,-0.99981,0.0,0.03742]
[1778178868188,54.19,80177.52,0.0,-0.99981,0.0,0.0375]
[1778178868229,54.19,80177.52,0.0,-0.99981,0.0,0.0375]
[1778178868895,54.19,80177.52,0.0,-0.99981,0.0,0.0375]
[1778178868950,54.19,80177.52,0.0,-0.99981,0.0,0.0375]
[1778178868996,54.19,80185.89,0.0,-0.99981,0.0,0.03789]
[1778178870587,54.19,80182.04,0.0,-0.99981,0.0,0.03771]
[1778178872601,54.19,80182.9,0.0,-0.99981,0.0,0.03764]
[1778178875316,54.19,80182.3,0.0,-0.99981,0.0,0.03761]
[1778178875453,54.19,80182.3,0.0,-0.99981,0.0,0.03761]
[1778178875729,54.19,80182.3,0.0,-0.99981,0.0,0.03761]
[1778178875873,54.19,80182.3,0.0,-0.99981,0.0,0.03761]
[1778178875962,54.19,80182.62,0.0,-0.99981,0.0,0.03762]
[1778178881284,54.19,80183.15,0.0,-0.99981,0.0,0.03765]
[1778178881395,54.19,80183.15,0.0,-0.99981,0.0,0.03765]
[1778178881751,54.19,80184.16,0.0,-0.99981,0.0,0.0377]
[1778178882398,54.19,80184.16,0.0,-0.99981,0.0,0.0377]
[1778178882469,54.19,80184.16,0.0,-0.99981,0.0,0.0377]
[1778178887963,54.19,80183.3,0.0,-0.99981,0.0,0.03765]
[1778178888007,54.19,80183.48,0.0,-0.99981,0.0,0.03766]
[1778178888055,54.19,80183.48,0.0,-0.99981,0.0,0.03766]
[1778178888484,54.19,80183.48,0.0,-0.99981,0.0,0.03766]
[1778178889585,54.19,80183.82,0.0,-0.99981,0.0,0.03768]
[1778178889982,54.19,80183.82,0.0,-0.99981,0.0,0.03768]
[1778178894765,54.19,80183.94,0.0,-0.99981,0.0,0.03769]
[1778178895713,54.19,80183.94,0.0,-0.99981,0.0,0.03769]
[1778178895804,54.19,80183.8,0.0,-0.99981,0.0,0.03768]
[1778178898793,54.19,80185.95,0.0,-0.99981,0.0,0.03778]
[1778178903828,54.19,80186.67,0.0,-0.99981,0.0,0.03782]
[1778178905842,54.19,80188.11,0.0,-0.99981,0.0,0.03788]
[1778178907034,54.19,80188.11,0.0,-0.99981,0.0,0.03788]
[1778178907154,54.19,80188.21,0.0,-0.99981,0.0,0.03789]
[1778178907204,54.19,80188.21,0.0,-0.99981,0.0,0.03789]
[1778178907276,54.19,80188.21,0.0,-0.99981,0.0,0.03789]
[1778178907856,54.19,80188.56,0.0,-0.99981,0.0,0.03791]
[1778178913062,54.19,80188.45,0.0,-0.99981,0.0,0.0379]
[1778178913063,54.19,80188.5,0.0,-0.99981,0.0,0.0379]
[1778178913537,54.19,80188.5,0.0,-0.99981,0.0,0.0379]
[1778178914906,54.19,80188.53,0.0,-0.99981,0.0,0.0379]
[1778178918934,54.19,80193.6,0.0,-0.99981,0.0,0.03815]
[1778178919941,54.19,80203.19,0.0,-0.99981,0.0,0.03861]
[1778178920948,54.19,80205.89,0.0,-0.99981,0.0,0.03874]
[1778178921955,54.19,80207.96,0.0,-0.9998,0.0,0.03885]
[1778178923969,54.19,80211.95,0.0,-0.9998,0.0,0.03904]
[1778178924810,54.19,80211.95,0.0,-0.9998,0.0,0.03904]
[1778178924913,54.19,80211.95,0.0,-0.9998,0.0,0.03904]
[1778178925016,54.19,80211.95,0.0,-0.9998,0.0,0.03904]
[1778178925076,54.19,80212.54,0.0,-0.9998,0.0,0.03907]
[1778178926990,54.19,80210.47,0.0,-0.9998,0.0,0.03897]
[1778178929004,54.19,80207.31,0.0,-0.9998,0.0,0.03881]
[1778178930011,54.19,80199.66,0.0,-0.99981,0.0,0.03844]
[1778178931018,54.19,80194.86,0.0,-0.99981,0.0,0.03809]
[1778178932286,54.19,80195.07,0.0,-0.99981,0.0,0.0381]
[1778178933032,54.19,80194.86,0.0,-0.99981,0.0,0.03809]
[1778178935046,54.19,80192.03,0.0,-0.99981,0.0,0.03796]
[1778178939074,54.19,80194.13,0.0,-0.99981,0.0,0.03806]
[1778178940041,54.19,80194.13,0.0,-0.99981,0.0,0.03806]
[1778178940081,54.19,80194.54,0.0,-0.99981,0.0,0.03808]
[1778178941088,54.19,80196.32,0.0,-0.99981,0.0,0.03816]
[1778178943102,54.19,80198.05,0.0,-0.99981,0.0,0.03825]
[1778178944295,54.19,80198.05,0.0,-0.99981,0.0,0.03825]
[1778178944303,54.19,80203.72,0.0,-0.99981,0.0,0.03852]
[1778178945116,54.19,80209.92,0.0,-0.9998,0.0,0.03882]
[1778178946123,54.19,80211.95,0.0,-0.9998,0.0,0.03892]
[1778178947130,54.19,80213.59,0.0,-0.9998,0.0,0.039]
[1778178949144,54.19,80212.07,0.0,-0.9998,0.0,0.03893]
[1778178950151,54.19,80214.61,0.0,-0.9998,0.0,0.03905]
[1778178951159,54.19,80208.14,0.0,-0.99981,0.0,0.03874]
[1778178952782,54.19,80208.14,0.0,-0.99981,0.0,0.03874]
[1778178952900,54.19,80208.14,0.0,-0.99981,0.0,0.03874]
[1778178952991,54.19,80207.33,0.0,-0.99981,0.0,0.0387]
[1778178953173,54.19,80209.3,0.0,-0.9998,0.0,0.03879]
[1778178954703,54.19,80209.3,0.0,-0.9998,0.0,0.03879]
[1778178954891,54.19,80209.3,0.0,-0.9998,0.0,0.03879]
[1778178954942,54.19,80198.0,0.0,-0.99981,0.0,0.03824]
[1778178955965,54.19,80198.0,0.0,-0.99981,0.0,0.03824]
[1778178956069,54.19,80198.0,0.0,-0.99981,0.0,0.03824]
[1778178956195,54.19,80200.07,0.0,-0.99981,0.0,0.03834]
[1778178958056,54.19,80200.07,0.0,-0.99981,0.0,0.03834]
[1778178958103,54.19,80198.34,0.0,-0.99981,0.0,0.03826]
[1778178958568,54.19,80198.34,0.0,-0.99981,0.0,0.03826]
[1778178958669,54.19,80197.83,0.0,-0.99981,0.0,0.03824]
[1778178962238,54.19,80205.71,0.0,-0.99981,0.0,0.03862]
[1778178963245,54.19,80212.93,0.0,-0.9998,0.0,0.03897]
[1778178964252,54.19,80213.27,0.0,-0.9998,0.0,0.03899]
[1778178965260,54.19,80214.66,0.0,-0.9998,0.0,0.03906]
[1778178966266,54.19,80218.86,0.0,-0.9998,0.0,0.03926]
[1778178968066,54.19,80218.86,0.0,-0.9998,0.0,0.03926]
[1778178967273,54.19,80220.74,0.0,-0.9998,0.0,0.03936]
[1778178968840,54.19,80220.74,0.0,-0.9998,0.0,0.03936]
[1778178970031,54.19,80220.26,0.0,-0.9998,0.0,0.03933]
[1778178970085,54.19,80219.41,0.0,-0.9998,0.0,0.03929]
[1778178970294,54.19,80222.56,0.0,-0.9998,0.0,0.03945]
[1778178971207,54.19,80222.56,0.0,-0.9998,0.0,0.03945]
[1778178971302,54.19,80222.39,0.0,-0.9998,0.0,0.03944]
[1778178976342,54.19,80219.09,0.0,-0.9998,0.0,0.03927]
[1778178978063,54.19,80219.09,0.0,-0.9998,0.0,0.03927]
[1778178978064,54.19,80218.09,0.0,-0.9998,0.0,0.03923]
[1778178978545,54.19,80218.09,0.0,-0.9998,0.0,0.03923]
[1778178978604,54.19,80219.66,0.0,-0.9998,0.0,0.0393]
[1778178983063,54.19,80219.89,0.0,-0.9998,0.0,0.03931]
[1778178983134,54.19,80216.32,0.0,-0.9998,0.0,0.03914]
[1778178983528,54.19,80216.32,0.0,-0.9998,0.0,0.03914]
[1778178983587,54.19,80215.51,0.0,-0.9998,0.0,0.0391]
[1778178989433,54.19,80215.45,0.0,-0.9998,0.0,0.03909]
[1778178991447,54.19,80216.37,0.0,-0.9998,0.0,0.03902]
[1778178993461,54.19,80217.68,0.0,-0.9998,0.0,0.03909]
[1778178995974,54.19,80216.93,0.0,-0.9998,0.0,0.03905]
[1778178996120,54.19,80216.93,0.0,-0.9998,0.0,0.03905]
[1778178996075,54.19,80214.0,0.0,-0.9998,0.0,0.0389]
[1778178996572,54.19,80214.0,0.0,-0.9998,0.0,0.0389]
[1778178996663,54.19,80214.0,0.0,-0.9998,0.0,0.0389]
[1778178996744,54.19,80212.47,0.0,-0.9998,0.0,0.03883]
[1778178997489,54.19,80214.75,0.0,-0.9998,0.0,0.03894]
[1778179000016,54.19,80214.9,0.0,-0.9998,0.0,0.03895]
[1778179000101,54.19,80215.57,0.0,-0.9998,0.0,0.03898]
[1778179004538,54.19,80218.08,0.0,-0.9998,0.0,0.03911]
[1778179005755,54.19,80218.08,0.0,-0.9998,0.0,0.03911]
[1778179005856,54.19,80218.04,0.0,-0.9998,0.0,0.0391]
[1778179006552,54.19,80219.39,0.0,-0.9998,0.0,0.03917]
[1778179008083,54.19,80219.39,0.0,-0.9998,0.0,0.03917]
[1778179008138,54.19,80221.63,0.0,-0.9998,0.0,0.03928]
[1778179008727,54.19,80221.63,0.0,-0.9998,0.0,0.03928]
[1778179008817,54.19,80221.75,0.0,-0.9998,0.0,0.03929]
[1778179012594,54.19,80223.14,0.0,-0.9998,0.0,0.03936]
[1778179016623,54.19,80224.74,0.0,-0.9998,0.0,0.03943]
[1778179017630,54.19,80226.91,0.0,-0.9998,0.0,0.03954]
[1778179018758,54.19,80226.91,0.0,-0.9998,0.0,0.03954]
[1778179018897,54.19,80226.91,0.0,-0.9998,0.0,0.03954]
[1778179018908,54.19,80229.75,0.0,-0.9998,0.0,0.03968]
[1778179020033,54.19,80229.75,0.0,-0.9998,0.0,0.03968]
[1778179020134,54.19,80229.04,0.0,-0.9998,0.0,0.03965]
[1778179023992,54.19,80229.09,0.0,-0.9998,0.0,0.03965]
[1778179024058,54.19,80229.02,0.0,-0.9998,0.0,0.03965]
[1778179024679,54.19,80230.86,0.0,-0.9998,0.0,0.03974]
[1778179026693,54.19,80233.78,0.0,-0.9998,0.0,0.03989]
[1778179029714,54.19,80232.06,0.0,-0.9998,0.0,0.0398]
[1778179033742,54.19,80235.39,0.0,-0.9998,0.0,0.03997]
[1778179034749,54.19,80241.0,0.0,-0.9998,0.0,0.04025]
[1778179035757,54.19,80246.86,0.0,-0.9998,0.0,0.04055]
[1778179036764,54.19,80244.84,0.0,-0.9998,0.0,0.04044]
[1778179038261,54.19,80244.72,0.0,-0.9998,0.0,0.04044]
[1778179038389,54.19,80244.72,0.0,-0.9998,0.0,0.04044]
[1778179038778,54.19,80245.51,0.0,-0.9998,0.0,0.04048]
[1778179039315,54.19,80245.51,0.0,-0.9998,0.0,0.04048]
[1778179039383,54.19,80245.51,0.0,-0.9998,0.0,0.04048]
[1778179040792,54.19,80240.9,0.0,-0.9998,0.0,0.04024]
[1778179041564,54.19,80240.9,0.0,-0.9998,0.0,0.04024]
[1778179041957,54.19,80240.9,0.0,-0.9998,0.0,0.04024]
[1778179042041,54.19,80232.37,0.0,-0.9998,0.0,0.03982]
[1778179042684,54.19,80232.37,0.0,-0.9998,0.0,0.03982]
[1778179042705,54.19,80232.37,0.0,-0.9998,0.0,0.03982]
[1778179042806,54.19,80229.24,0.0,-0.9998,0.0,0.03966]
[1778179043813,54.19,80229.82,0.0,-0.9998,0.0,0.03969]
[1778179044820,54.19,80231.08,0.0,-0.9998,0.0,0.03975]
[1778179045827,54.19,80232.61,0.0,-0.9998,0.0,0.03983]
[1778179046329,54.19,80232.61,0.0,-0.9998,0.0,0.03983]
[1778179046360,54.19,80232.61,0.0,-0.9998,0.0,0.03983]
[1778179046834,54.19,80233.95,0.0,-0.9998,0.0,0.03989]
[1778179048067,54.19,80233.95,0.0,-0.9998,0.0,0.03989]
[1778179048137,54.19,80234.17,0.0,-0.9998,0.0,0.03991]
[1778179048501,54.19,80234.17,0.0,-0.9998,0.0,0.03991]
[1778179048848,54.19,80233.43,0.0,-0.9998,0.0,0.03987]
[1778179050862,54.19,80231.3,0.0,-0.9998,0.0,0.03976]
[1778179051869,54.19,80228.75,0.0,-0.9998,0.0,0.03951]
[1778179056904,54.19,80228.6,0.0,-0.9998,0.0,0.03951]
[1778179058074,54.19,80228.6,0.0,-0.9998,0.0,0.03951]
[1778179058175,54.19,80226.5,0.0,-0.9998,0.0,0.0394]
[1778179058651,54.19,80226.5,0.0,-0.9998,0.0,0.0394]
[1778179058918,54.19,80225.79,0.0,-0.9998,0.0,0.03937]
[1778179059925,54.19,80223.51,0.0,-0.9998,0.0,0.03925]
[1778179060932,54.19,80212.21,0.0,-0.99981,0.0,0.0387]
[1778179062946,54.19,80208.71,0.0,-0.99981,0.0,0.03853]
[1778179063953,54.19,80200.51,0.0,-0.99981,0.0,0.03813]
[1778179064960,54.19,80196.75,0.0,-0.99981,0.0,0.03795]
[1778179065967,54.19,80181.17,0.0,-0.99981,0.0,0.03721]
[1778179066974,54.19,80176.6,0.0,-0.99981,0.0,0.03699]
[1778179067981,54.19,80184.44,0.0,-0.99981,0.0,0.03736]
[1778179068988,54.19,80189.55,0.0,-0.99981,0.0,0.03761]
[1778179069815,54.19,80189.55,0.0,-0.99981,0.0,0.03761]
[1778179069997,54.19,80188.68,0.0,-0.99981,0.0,0.03756]
[1778179071004,54.19,80190.65,0.0,-0.99981,0.0,0.03766]
[1778179071974,54.19,80190.65,0.0,-0.99981,0.0,0.03766]
[1778179072126,54.19,80190.65,0.0,-0.99981,0.0,0.03766]
[1778179078478,54.19,80190.33,0.0,-0.99981,0.0,0.03764]
[1778179078602,54.19,80190.33,0.0,-0.99981,0.0,0.03764]
[1778179080049,54.19,80189.58,0.0,-0.99981,0.0,0.03761]
[1778179082113,54.19,80188.9,0.0,-0.99981,0.0,0.03758]
[1778179082157,54.19,80179.1,0.0,-0.99981,0.0,0.03711]
[1778179083091,54.19,80178.94,0.0,-0.99981,0.0,0.0371]
[1778179084098,54.19,80181.52,0.0,-0.99981,0.0,0.03723]
[1778179086112,54.19,80180.01,0.0,-0.99981,0.0,0.03715]
[1778179087127,54.19,80178.25,0.0,-0.99981,0.0,0.03707]
[1778179088132,54.19,80158.19,0.0,-0.99982,0.0,0.03614]
[1778179089136,54.19,80151.66,0.0,-0.99982,0.0,0.03584]
[1778179090143,54.19,80152.59,0.0,-0.99982,0.0,0.03588]
[1778179090676,54.19,80152.59,0.0,-0.99982,0.0,0.03588]
[1778179091150,54.19,80151.35,0.0,-0.99982,0.0,0.03583]
[1778179092030,54.19,80151.35,0.0,-0.99982,0.0,0.03583]
[1778179092081,54.19,80151.35,0.0,-0.99982,0.0,0.03583]
[1778179092157,54.19,80152.67,0.0,-0.99982,0.0,0.03589]
[1778179096185,54.19,80153.88,0.0,-0.99982,0.0,0.03594]
[1778179097218,54.19,80153.88,0.0,-0.99982,0.0,0.03594]
[1778179097192,54.19,80152.46,0.0,-0.99982,0.0,0.03588]
[1778179097325,54.19,80152.46,0.0,-0.99982,0.0,0.03588]
[1778179098199,54.19,80151.1,0.0,-0.99982,0.0,0.03582]
[1778179099206,54.19,80153.49,0.0,-0.99982,0.0,0.03593]
[1778179100213,54.19,80157.27,0.0,-0.99982,0.0,0.0361]
[1778179100332,54.19,80157.27,0.0,-0.99982,0.0,0.0361]
[1778179100391,54.19,80157.27,0.0,-0.99982,0.0,0.0361]
[1778179101220,54.19,80159.99,0.0,-0.99982,0.0,0.03622]
[1778179102227,54.19,80161.93,0.0,-0.99982,0.0,0.03631]
[1778179103234,54.19,80169.6,0.0,-0.99982,0.0,0.03667]
[1778179104241,54.19,80173.72,0.0,-0.99982,0.0,0.03686]
[1778179105248,54.19,80177.62,0.0,-0.99981,0.0,0.03704]
[1778179105591,54.19,80177.62,0.0,-0.99981,0.0,0.03704]
[1778179105647,54.19,80177.62,0.0,-0.99981,0.0,0.03704]
[1778179106255,54.19,80181.15,0.0,-0.99981,0.0,0.03721]
[1778179107262,54.19,80179.47,0.0,-0.99981,0.0,0.03713]
[1778179108269,54.19,80180.94,0.0,-0.99981,0.0,0.0372]
[1778179111855,54.19,80181.37,0.0,-0.99981,0.0,0.03722]
[1778179111929,54.19,80181.37,0.0,-0.99981,0.0,0.03722]
[1778179115319,54.19,80179.57,0.0,-0.99981,0.0,0.03702]
[1778179116328,54.19,80180.5,0.0,-0.99981,0.0,0.03706]
[1778179117403,54.19,80180.5,0.0,-0.99981,0.0,0.03706]
[1778179117473,54.19,80180.5,0.0,-0.99981,0.0,0.03706]
[1778179118342,54.19,80189.95,0.0,-0.99981,0.0,0.03751]
[1778179119349,54.19,80196.23,0.0,-0.99981,0.0,0.03781]
[1778179121365,54.19,80198.48,0.0,-0.99981,0.0,0.03792]
[1778179123161,54.19,80198.48,0.0,-0.99981,0.0,0.03792]
[1778179123180,54.19,80198.48,0.0,-0.99981,0.0,0.03792]
[1778179123262,54.19,80200.11,0.0,-0.99981,0.0,0.03799]
[1778179126398,54.19,80202.66,0.0,-0.99981,0.0,0.03812]
[1778179128415,54.19,80204.18,0.0,-0.99981,0.0,0.03819]
[1778179130429,54.19,80202.99,0.0,-0.99981,0.0,0.03813]
[1778179131462,54.19,80201.39,0.0,-0.99981,0.0,0.03806]
[1778179132464,54.19,80196.67,0.0,-0.99981,0.0,0.03783]
[1778179133716,54.19,80196.67,0.0,-0.99981,0.0,0.03783]
[1778179133949,54.19,80196.67,0.0,-0.99981,0.0,0.03783]
[1778179138079,54.19,80197.69,0.0,-0.99981,0.0,0.03788]
[1778179138576,54.19,80197.63,0.0,-0.99981,0.0,0.03788]
[1778179138674,54.19,80197.84,0.0,-0.99981,0.0,0.03789]
[1778179142534,54.19,80198.8,0.0,-0.99981,0.0,0.03793]
[1778179147569,54.19,80199.91,0.0,-0.99981,0.0,0.03799]
[1778179148443,54.19,80199.91,0.0,-0.99981,0.0,0.03799]
[1778179149242,54.19,80199.91,0.0,-0.99981,0.0,0.03799]
[1778179148576,54.19,80201.86,0.0,-0.99981,0.0,0.03808]
[1778179149381,54.19,80201.86,0.0,-0.99981,0.0,0.03808]
[1778179153527,54.19,80202.37,0.0,-0.99981,0.0,0.0381]
[1778179153629,54.19,80202.37,0.0,-0.99981,0.0,0.0381]
[1778179153662,54.19,80207.93,0.0,-0.99981,0.0,0.03837]
[1778179155081,54.19,80207.93,0.0,-0.99981,0.0,0.03837]
[1778179155145,54.19,80211.22,0.0,-0.99981,0.0,0.03853]
[1778179156633,54.19,80212.34,0.0,-0.99981,0.0,0.03859]
[1778179157640,54.19,80211.15,0.0,-0.99981,0.0,0.03853]
[1778179159654,54.19,80207.86,0.0,-0.99981,0.0,0.03837]
[1778179160661,54.19,80204.71,0.0,-0.99981,0.0,0.03822]
[1778179161430,54.19,80204.71,0.0,-0.99981,0.0,0.03822]
[1778179161668,54.19,80203.2,0.0,-0.99981,0.0,0.03814]
[1778179162675,54.19,80198.12,0.0,-0.99981,0.0,0.0379]
[1778179167710,54.19,80199.46,0.0,-0.99981,0.0,0.03796]
[1778179172003,54.19,80199.0,0.0,-0.99981,0.0,0.03794]
[1778179172079,54.19,80197.17,0.0,-0.99981,0.0,0.03774]
[1778179172745,54.19,80198.19,0.0,-0.99981,0.0,0.03779]
[1778179173835,54.19,80198.19,0.0,-0.99981,0.0,0.03779]
[1778179174034,54.19,80198.19,0.0,-0.99981,0.0,0.03779]
[1778179175084,54.19,80198.19,0.0,-0.99981,0.0,0.03779]
[1778179179593,54.19,80199.1,0.0,-0.99981,0.0,0.03783]
[1778179179794,54.19,80199.16,0.0,-0.99981,0.0,0.03783]
[1778179181810,54.19,80194.46,0.0,-0.99981,0.0,0.03761]
[1778179182816,54.19,80188.1,0.0,-0.99981,0.0,0.03731]
[1778179185093,54.19,80188.77,0.0,-0.99981,0.0,0.03734]
[1778179185168,54.19,80191.25,0.0,-0.99981,0.0,0.03746]
[1778179185729,54.19,80191.25,0.0,-0.99981,0.0,0.03746]
[1778179185858,54.19,80194.82,0.0,-0.99981,0.0,0.03763]
[1778179186852,54.19,80230.68,0.0,-0.9998,0.0,0.03937]
[1778179187858,54.19,80233.23,0.0,-0.9998,0.0,0.0395]
[1778179190246,54.19,80231.7,0.0,-0.9998,0.0,0.03942]
[1778179190343,54.19,80232.9,0.0,-0.9998,0.0,0.03948]
[1778179190879,54.19,80232.88,0.0,-0.9998,0.0,0.03948]
[1778179195914,54.19,80231.25,0.0,-0.9998,0.0,0.0394]
[1778179196562,54.19,80231.25,0.0,-0.9998,0.0,0.0394]
[1778179200470,54.19,80233.22,0.0,-0.9998,0.0,0.0395]
[1778179200747,54.19,80233.22,0.0,-0.9998,0.0,0.0395]
[1778179200962,54.19,80232.74,0.0,-0.9998,0.0,0.03947]
[1778179201969,54.19,80237.98,0.0,-0.9998,0.0,0.03973]
[1778179207004,54.19,80239.6,0.0,-0.9998,0.0,0.03981]
[1778179209018,54.19,80242.56,0.0,-0.9998,0.0,0.03996]
[1778179211033,54.19,80245.2,0.0,-0.9998,0.0,0.0401]
[1778179213047,54.19,80248.66,0.0,-0.9998,0.0,0.04027]
[1778179214054,54.19,80244.51,0.0,-0.9998,0.0,0.04006]
[1778179219089,54.19,80243.81,0.0,-0.9998,0.0,0.04003]
[1778179224124,54.19,80242.67,0.0,-0.9998,0.0,0.03997]
[1778179226138,54.19,80246.42,0.0,-0.9998,0.0,0.04016]
[1778179227163,54.19,80242.09,0.0,-0.9998,0.0,0.03994]
[1778179228158,54.19,80217.18,0.0,-0.99981,0.0,0.0387]
[1778179229167,54.19,80222.64,0.0,-0.9998,0.0,0.03897]
[1778179230174,54.19,80225.49,0.0,-0.9998,0.0,0.03911]
[1778179231181,54.19,80228.07,0.0,-0.9998,0.0,0.03912]
[1778179234202,54.19,80229.18,0.0,-0.9998,0.0,0.03917]
[1778179236216,54.19,80222.24,0.0,-0.9998,0.0,0.03883]
[1778179239237,54.19,80218.86,0.0,-0.99981,0.0,0.03867]
[1778179240244,54.19,80205.09,0.0,-0.99981,0.0,0.038]
[1778179240765,54.19,80205.09,0.0,-0.99981,0.0,0.038]
[1778179241258,54.19,80196.5,0.0,-0.99981,0.0,0.03759]
[1778179242261,54.19,80195.88,0.0,-0.99981,0.0,0.03756]
[1778179244964,54.19,80196.79,0.0,-0.99981,0.0,0.0376]
[1778179245282,54.19,80197.4,0.0,-0.99981,0.0,0.03763]
[1778179246289,54.19,80201.75,0.0,-0.99981,0.0,0.03784]
[1778179247296,54.19,80205.41,0.0,-0.99981,0.0,0.03802]
[1778179252331,54.19,80204.59,0.0,-0.99981,0.0,0.03798]
[1778179253338,54.19,80212.96,0.0,-0.99981,0.0,0.03838]
[1778179254346,54.19,80215.99,0.0,-0.99981,0.0,0.03853]
[1778179254502,54.19,80215.99,0.0,-0.99981,0.0,0.03853]
[1778179256928,54.19,80215.79,0.0,-0.99981,0.0,0.03852]
[1778179257122,54.19,80215.79,0.0,-0.99981,0.0,0.03852]
[1778179257366,54.19,80215.62,0.0,-0.99981,0.0,0.03851]
[1778179261394,54.19,80210.39,0.0,-0.99981,0.0,0.03826]
[1778179266429,54.19,80213.22,0.0,-0.99981,0.0,0.03839]
[1778179271464,54.19,80215.04,0.0,-0.99981,0.0,0.03848]
[1778179276499,54.19,80214.55,0.0,-0.99981,0.0,0.03846]
[1778179279520,54.19,80216.89,0.0,-0.99981,0.0,0.03857]
[1778179282541,54.19,80219.23,0.0,-0.99981,0.0,0.03869]
[1778179283548,54.19,80223.18,0.0,-0.9998,0.0,0.03888]
[1778179284555,54.19,80227.3,0.0,-0.9998,0.0,0.03908]
[1778179286569,54.19,80214.93,0.0,-0.99981,0.0,0.03848]
[1778179287580,54.19,80202.64,0.0,-0.99981,0.0,0.03788]
[1778179288587,54.19,80200.17,0.0,-0.99981,0.0,0.03777]
[1778179292615,54.19,80202.7,0.0,-0.99981,0.0,0.03777]
[1778179295636,54.19,80205.92,0.0,-0.99981,0.0,0.03792]
[1778179299664,54.19,80201.47,0.0,-0.99981,0.0,0.03771]
[1778179300671,54.19,80196.18,0.0,-0.99981,0.0,0.03746]
[1778179302685,54.19,80198.8,0.0,-0.99981,0.0,0.03758]
[1778179305132,54.19,80198.82,0.0,-0.99981,0.0,0.03758]
[1778179305186,54.19,80199.45,0.0,-0.99981,0.0,0.03761]
[1778179307290,54.19,80198.28,0.0,-0.99981,0.0,0.03756]
[1778179307378,54.19,80197.95,0.0,-0.99981,0.0,0.03754]
[1778179312755,54.19,80201.39,0.0,-0.99981,0.0,0.03771]
[1778179317790,54.19,80201.11,0.0,-0.99981,0.0,0.03769]
[1778179318489,54.19,80201.11,0.0,-0.99981,0.0,0.03769]
[1778179320034,54.19,80201.58,0.0,-0.99981,0.0,0.03772]
[1778179320156,54.19,80201.58,0.0,-0.99981,0.0,0.03772]
[1778179320189,54.19,80202.34,0.0,-0.99981,0.0,0.03775]
[1778179324839,54.19,80204.74,0.0,-0.99981,0.0,0.03787]
[1778179325546,54.19,80204.74,0.0,-0.99981,0.0,0.03787]
[1778179325846,54.19,80204.99,0.0,-0.99981,0.0,0.03788]
[1778179326858,54.19,80195.21,0.0,-0.99981,0.0,0.03741]
[1778179327866,54.19,80185.62,0.0,-0.99981,0.0,0.03696]
[1778179328873,54.19,80180.47,0.0,-0.99982,0.0,0.03672]
[1778179333908,54.19,80184.02,0.0,-0.99981,0.0,0.03689]
[1778179334528,54.19,80184.02,0.0,-0.99981,0.0,0.03689]
[1778179334915,54.19,80187.62,0.0,-0.99981,0.0,0.03706]
[1778179336792,54.19,80187.84,0.0,-0.99981,0.0,0.03707]
[1778179336933,54.19,80187.84,0.0,-0.99981,0.0,0.03707]
[1778179337001,54.19,80187.31,0.0,-0.99981,0.0,0.03704]
[1778179342972,54.19,80188.88,0.0,-0.99981,0.0,0.03711]
[1778179344990,54.19,80202.66,0.0,-0.99981,0.0,0.03777]
[1778179345997,54.19,80204.99,0.0,-0.99981,0.0,0.03788]
[1778179348096,54.19,80205.17,0.0,-0.99981,0.0,0.03789]
[1778179348156,54.19,80204.82,0.0,-0.99981,0.0,0.03787]
[1778179348695,54.19,80204.82,0.0,-0.99981,0.0,0.03787]
[1778179349024,54.19,80202.26,0.0,-0.99981,0.0,0.03775]
[1778179354060,54.19,80201.32,0.0,-0.99981,0.0,0.03759]
[1778179355143,54.19,80201.32,0.0,-0.99981,0.0,0.03759]
[1778179355204,54.19,80201.88,0.0,-0.99981,0.0,0.03762]
[1778179356315,54.19,80201.88,0.0,-0.99981,0.0,0.03762]
[1778179356475,54.19,80199.08,0.0,-0.99981,0.0,0.03748]
[1778179357086,54.19,80189.86,0.0,-0.99981,0.0,0.03705]
[1778179358093,54.19,80190.6,0.0,-0.99981,0.0,0.03708]
[1778179361114,54.19,80195.51,0.0,-0.99981,0.0,0.03731]
[1778179365099,54.19,80196.06,0.0,-0.99981,0.0,0.03734]
[1778179365165,54.19,80196.06,0.0,-0.99981,0.0,0.03734]
[1778179365243,54.19,80199.21,0.0,-0.99981,0.0,0.03749]
[1778179366149,54.19,80202.44,0.0,-0.99981,0.0,0.03764]
[1778179368163,54.19,80206.42,0.0,-0.99981,0.0,0.03783]
[1778179369170,54.19,80209.29,0.0,-0.99981,0.0,0.03797]
[1778179372160,54.19,80209.73,0.0,-0.99981,0.0,0.03799]
[1778179372277,54.19,80209.73,0.0,-0.99981,0.0,0.03799]
[1778179372426,54.19,80210.45,0.0,-0.99981,0.0,0.03803]
[1778179375212,54.19,80212.73,0.0,-0.99981,0.0,0.03814]
[1778179378795,54.19,80214.26,0.0,-0.99981,0.0,0.03821]
[1778179378930,54.19,80214.26,0.0,-0.99981,0.0,0.03821]
[1778179379240,54.19,80215.48,0.0,-0.99981,0.0,0.03827]
[1778179381260,54.19,80220.39,0.0,-0.99981,0.0,0.03851]
[1778179385288,54.19,80222.67,0.0,-0.99981,0.0,0.03862]
[1778179386295,54.19,80235.12,0.0,-0.9998,0.0,0.03923]
[1778179387302,54.19,80241.59,0.0,-0.9998,0.0,0.03955]
[1778179388309,54.19,80242.55,0.0,-0.9998,0.0,0.0396]
[1778179391330,54.19,80243.26,0.0,-0.9998,0.0,0.03963]
[1778179397373,54.19,80243.09,0.0,-0.9998,0.0,0.03963]
[1778179398084,54.19,80243.09,0.0,-0.9998,0.0,0.03963]
[1778179398380,54.19,80243.12,0.0,-0.9998,0.0,0.03963]
[1778179398643,54.19,80243.12,0.0,-0.9998,0.0,0.03963]
[1778179399387,54.19,80243.09,0.0,-0.9998,0.0,0.03963]
[1778179404422,54.19,80243.14,0.0,-0.9998,0.0,0.03963]
[1778179405157,54.19,80243.14,0.0,-0.9998,0.0,0.03963]
[1778179405429,54.19,80243.24,0.0,-0.9998,0.0,0.03963]
[1778179407443,54.19,80238.97,0.0,-0.9998,0.0,0.03942]
[1778179408450,54.19,80231.85,0.0,-0.9998,0.0,0.03907]
[1778179409457,54.19,80228.5,0.0,-0.9998,0.0,0.0389]
[1778179410234,54.19,80228.5,0.0,-0.9998,0.0,0.0389]
[1778179410298,54.19,80228.5,0.0,-0.9998,0.0,0.0389]
[1778179410716,54.19,80227.68,0.0,-0.9998,0.0,0.03886]
[1778179411471,54.19,80225.16,0.0,-0.99981,0.0,0.03862]
[1778179416506,54.19,80225.26,0.0,-0.99981,0.0,0.03863]
[1778179417513,54.19,80221.61,0.0,-0.99981,0.0,0.03845]
[1778179419790,54.19,80219.68,0.0,-0.99981,0.0,0.03835]
[1778179419915,54.19,80219.68,0.0,-0.99981,0.0,0.03835]
[1778179419925,54.19,80219.68,0.0,-0.99981,0.0,0.03835]
[1778179420088,54.19,80219.68,0.0,-0.99981,0.0,0.03835]
[1778179420534,54.19,80218.86,0.0,-0.99981,0.0,0.03831]
[1778179423555,54.19,80222.02,0.0,-0.99981,0.0,0.03847]
[1778179425052,54.19,80223.32,0.0,-0.99981,0.0,0.03853]
[1778179425203,54.19,80223.32,0.0,-0.99981,0.0,0.03853]
[1778179425295,54.19,80223.32,0.0,-0.99981,0.0,0.03853]
[1778179425434,54.19,80223.32,0.0,-0.99981,0.0,0.03853]
[1778179425570,54.19,80223.28,0.0,-0.99981,0.0,0.03853]
[1778179428091,54.19,80223.06,0.0,-0.99981,0.0,0.03852]
[1778179428591,54.19,80204.05,0.0,-0.99981,0.0,0.0376]
[1778179429597,54.19,80191.32,0.0,-0.99981,0.0,0.037]
[1778179430370,54.19,80191.32,0.0,-0.99981,0.0,0.037]
[1778179430604,54.19,80197.6,0.0,-0.99981,0.0,0.0373]
[1778179431611,54.19,80200.32,0.0,-0.99981,0.0,0.03743]
[1778179432618,54.19,80194.58,0.0,-0.99981,0.0,0.03715]
[1778179433625,54.19,80191.35,0.0,-0.99981,0.0,0.037]
[1778179435639,54.19,80195.1,0.0,-0.99981,0.0,0.03718]
[1778179436902,54.19,80195.1,0.0,-0.99981,0.0,0.03718]
[1778179437175,54.19,80195.1,0.0,-0.99981,0.0,0.03718]
[1778179442688,54.19,80195.3,0.0,-0.99981,0.0,0.03719]
[1778179444702,54.19,80192.65,0.0,-0.99981,0.0,0.03706]
[1778179447726,54.19,80176.26,0.0,-0.99982,0.0,0.0363]
[1778179448733,54.19,80177.42,0.0,-0.99982,0.0,0.03635]
[1778179450750,54.19,80174.1,0.0,-0.99982,0.0,0.0362]
[1778179452880,54.19,80172.23,0.0,-0.99982,0.0,0.03611]
[1778179452967,54.19,80172.23,0.0,-0.99982,0.0,0.03611]
[1778179453067,54.19,80172.23,0.0,-0.99982,0.0,0.03611]
[1778179453244,54.19,80172.23,0.0,-0.99982,0.0,0.03611]
[1778179453274,54.19,80172.23,0.0,-0.99982,0.0,0.03611]
[1778179453771,54.19,80176.3,0.0,-0.99982,0.0,0.0363]
[1778179455785,54.19,80174.18,0.0,-0.99982,0.0,0.0362]
[1778179458091,54.19,80172.13,0.0,-0.99982,0.0,0.03611]
[1778179458155,54.19,80169.99,0.0,-0.99982,0.0,0.03601]
[1778179459053,54.19,80169.99,0.0,-0.99982,0.0,0.03601]
[1778179459154,54.19,80167.7,0.0,-0.99982,0.0,0.03591]
[1778179460820,54.19,80163.77,0.0,-0.99982,0.0,0.03573]
[1778179461827,54.19,80145.11,0.0,-0.99983,0.0,0.03489]
[1778179462834,54.19,80144.15,0.0,-0.99983,0.0,0.03485]
[1778179463841,54.19,80147.53,0.0,-0.99982,0.0,0.035]
[1778179465855,54.19,80145.2,0.0,-0.99983,0.0,0.03489]
[1778179468876,54.19,80147.38,0.0,-0.99982,0.0,0.03499]
[1778179471726,54.19,80147.12,0.0,-0.99982,0.0,0.03498]
[1778179471793,54.19,80147.12,0.0,-0.99982,0.0,0.03498]
[1778179471928,54.19,80147.12,0.0,-0.99982,0.0,0.03498]
[1778179472065,54.19,80147.12,0.0,-0.99982,0.0,0.03498]
[1778179472081,54.19,80146.83,0.0,-0.99983,0.0,0.03486]
[1778179472904,54.19,80149.61,0.0,-0.99982,0.0,0.03498]
[1778179475184,54.19,80151.28,0.0,-0.99982,0.0,0.03506]
[1778179475241,54.19,80150.25,0.0,-0.99982,0.0,0.03501]
[1778179475925,54.19,80144.85,0.0,-0.99983,0.0,0.03477]
[1778179477220,54.19,80144.85,0.0,-0.99983,0.0,0.03477]
[1778179477306,54.19,80139.93,0.0,-0.99983,0.0,0.03455]
[1778179477939,54.19,80134.3,0.0,-0.99983,0.0,0.0343]
[1778179478946,54.19,80131.81,0.0,-0.99983,0.0,0.0342]
[1778179479953,54.19,80129.14,0.0,-0.99983,0.0,0.03408]
[1778179480962,54.19,80114.65,0.0,-0.99983,0.0,0.03345]
[1778179481968,54.19,80108.77,0.0,-0.99983,0.0,0.0332]
[1778179482979,54.19,80100.64,0.0,-0.99984,0.0,0.03286]
[1778179483986,54.19,80093.28,0.0,-0.99984,0.0,0.03255]
[1778179485003,54.19,80081.55,0.0,-0.99984,0.0,0.03206]
[1778179486007,54.19,80080.74,0.0,-0.99984,0.0,0.03203]
[1778179488020,54.19,80087.32,0.0,-0.99984,0.0,0.0323]
[1778179489027,54.19,80089.49,0.0,-0.99984,0.0,0.03239]
[1778179490034,54.19,80082.62,0.0,-0.99984,0.0,0.03211]
[1778179491041,54.19,80087.02,0.0,-0.99984,0.0,0.03229]
[1778179493055,54.19,80089.7,0.0,-0.99984,0.0,0.0324]
[1778179494062,54.19,80093.18,0.0,-0.99984,0.0,0.03255]
[1778179495070,54.19,80098.62,0.0,-0.99984,0.0,0.03277]
[1778179496076,54.19,80107.74,0.0,-0.99983,0.0,0.03316]
[1778179497086,54.19,80115.5,0.0,-0.99983,0.0,0.03349]
[1778179498093,54.19,80120.58,0.0,-0.99983,0.0,0.03371]
[1778179500198,54.19,80122.26,0.0,-0.99983,0.0,0.03378]
[1778179500299,54.19,80125.14,0.0,-0.99983,0.0,0.03391]
[1778179502031,54.19,80127.07,0.0,-0.99983,0.0,0.03399]
[1778179502121,54.19,80122.76,0.0,-0.99983,0.0,0.0338]
[1778179505142,54.19,80115.76,0.0,-0.99983,0.0,0.0335]
[1778179507156,54.19,80114.01,0.0,-0.99983,0.0,0.03343]
[1778179508558,54.19,80114.01,0.0,-0.99983,0.0,0.03343]
[1778179508579,54.19,80114.01,0.0,-0.99983,0.0,0.03343]
[1778179508659,54.19,80118.01,0.0,-0.99983,0.0,0.0336]
[1778179508773,54.19,80118.01,0.0,-0.99983,0.0,0.0336]
[1778179509170,54.19,80122.44,0.0,-0.99983,0.0,0.03379]
[1778179509891,54.19,80122.44,0.0,-0.99983,0.0,0.03379]
[1778179509916,54.19,80122.44,0.0,-0.99983,0.0,0.03379]
[1778179510177,54.19,80124.65,0.0,-0.99983,0.0,0.03388]
[1778179512113,54.19,80122.7,0.0,-0.99983,0.0,0.0338]
[1778179512206,54.19,80122.7,0.0,-0.99983,0.0,0.0338]
[1778179512295,54.19,80117.62,0.0,-0.99983,0.0,0.03358]
[1778179514205,54.19,80112.53,0.0,-0.99983,0.0,0.03336]
[1778179516223,54.19,80102.35,0.0,-0.99984,0.0,0.03293]
[1778179517230,54.19,80097.1,0.0,-0.99984,0.0,0.03271]
[1778179518237,54.19,80089.8,0.0,-0.99984,0.0,0.03241]
[1778179519244,54.19,80088.44,0.0,-0.99984,0.0,0.03235]
[1778179520251,54.19,80084.87,0.0,-0.99984,0.0,0.0322]
[1778179522265,54.19,80088.6,0.0,-0.99984,0.0,0.03236]
[1778179523523,54.19,80088.6,0.0,-0.99984,0.0,0.03236]
[1778179523612,54.19,80088.6,0.0,-0.99984,0.0,0.03236]
[1778179523701,54.19,80093.98,0.0,-0.99984,0.0,0.03258]
[1778179523942,54.19,80093.98,0.0,-0.99984,0.0,0.03258]
[1778179524009,54.19,80093.98,0.0,-0.99984,0.0,0.03258]
[1778179525286,54.19,80087.04,0.0,-0.99984,0.0,0.03229]
[1778179526294,54.19,80079.98,0.0,-0.99984,0.0,0.032]
[1778179527687,54.19,80079.98,0.0,-0.99984,0.0,0.032]
[1778179527301,54.19,80081.88,0.0,-0.99984,0.0,0.03208]
[1778179527756,54.19,80081.88,0.0,-0.99984,0.0,0.03208]
[1778179528098,54.19,80081.88,0.0,-0.99984,0.0,0.03208]
[1778179528195,54.19,80081.88,0.0,-0.99984,0.0,0.03208]
[1778179528309,54.19,80080.01,0.0,-0.99984,0.0,0.032]
[1778179530322,54.19,80084.17,0.0,-0.99984,0.0,0.03217]
[1778179531329,54.19,80087.96,0.0,-0.99984,0.0,0.03223]
[1778179532665,54.19,80087.96,0.0,-0.99984,0.0,0.03223]
[1778179532673,54.19,80087.96,0.0,-0.99984,0.0,0.03223]
[1778179532715,54.19,80089.35,0.0,-0.99984,0.0,0.03228]
[1778179532930,54.19,80089.35,0.0,-0.99984,0.0,0.03228]
[1778179533052,54.19,80089.35,0.0,-0.99984,0.0,0.03228]
[1778179533343,54.19,80091.61,0.0,-0.99984,0.0,0.03238]
[1778179534350,54.19,80103.43,0.0,-0.99984,0.0,0.03287]
[1778179535357,54.19,80109.96,0.0,-0.99983,0.0,0.03315]
[1778179537373,54.19,80114.12,0.0,-0.99983,0.0,0.03333]
[1778179538380,54.19,80116.27,0.0,-0.99983,0.0,0.03342]
[1778179539387,54.19,80120.3,0.0,-0.99983,0.0,0.03359]
[1778179541401,54.19,80132.89,0.0,-0.99983,0.0,0.03414]
[1778179543415,54.19,80133.15,0.0,-0.99983,0.0,0.03415]
[1778179544422,54.19,80136.94,0.0,-0.99983,0.0,0.03431]
[1778179545429,54.19,80134.47,0.0,-0.99983,0.0,0.03421]
[1778179545945,54.19,80134.47,0.0,-0.99983,0.0,0.03421]
[1778179546025,54.19,80134.47,0.0,-0.99983,0.0,0.03421]
[1778179546379,54.19,80134.47,0.0,-0.99983,0.0,0.03421]
[1778179546505,54.19,80134.47,0.0,-0.99983,0.0,0.03421]
[1778179546532,54.19,80134.36,0.0,-0.99983,0.0,0.0342]
[1778179551471,54.19,80137.67,0.0,-0.99983,0.0,0.03435]
[1778179552371,54.19,80137.67,0.0,-0.99983,0.0,0.03435]
[1778179552503,54.19,80137.67,0.0,-0.99983,0.0,0.03435]
[1778179552730,54.19,80137.67,0.0,-0.99983,0.0,0.03435]
[1778179552585,54.19,80136.95,0.0,-0.99983,0.0,0.03431]
[1778179552884,54.19,80136.95,0.0,-0.99983,0.0,0.03431]
[1778179554492,54.19,80139.62,0.0,-0.99983,0.0,0.03443]
[1778179555499,54.19,80142.63,0.0,-0.99983,0.0,0.03456]
[1778179559010,54.19,80144.14,0.0,-0.99983,0.0,0.03463]
[1778179559143,54.19,80144.14,0.0,-0.99983,0.0,0.03463]
[1778179559149,54.19,80144.14,0.0,-0.99983,0.0,0.03463]
[1778179559185,54.19,80144.14,0.0,-0.99983,0.0,0.03463]
[1778179559527,54.19,80144.65,0.0,-0.99983,0.0,0.03465]
[1778179564293,54.19,80145.81,0.0,-0.99983,0.0,0.0347]
[1778179564411,54.19,80145.81,0.0,-0.99983,0.0,0.0347]
[1778179564747,54.19,80145.81,0.0,-0.99983,0.0,0.0347]
[1778179564634,54.19,80144.11,0.0,-0.99983,0.0,0.03463]
[1778179564879,54.19,80144.11,0.0,-0.99983,0.0,0.03463]
[1778179565569,54.19,80146.49,0.0,-0.99983,0.0,0.03473]
[1778179570604,54.19,80144.23,0.0,-0.99983,0.0,0.03463]
[1778179571208,54.19,80144.23,0.0,-0.99983,0.0,0.03463]
[1778179571216,54.19,80144.23,0.0,-0.99983,0.0,0.03463]
[1778179571387,54.19,80144.23,0.0,-0.99983,0.0,0.03463]
[1778179571542,54.19,80144.23,0.0,-0.99983,0.0,0.03463]
[1778179571611,54.19,80143.96,0.0,-0.99983,0.0,0.03462]
[1778179573625,54.19,80141.91,0.0,-0.99983,0.0,0.03453]
[1778179575639,54.19,80137.55,0.0,-0.99983,0.0,0.03434]
[1778179575899,54.19,80137.55,0.0,-0.99983,0.0,0.03434]
[1778179575995,54.19,80137.55,0.0,-0.99983,0.0,0.03434]
[1778179576040,54.19,80137.55,0.0,-0.99983,0.0,0.03434]
[1778179576169,54.19,80137.55,0.0,-0.99983,0.0,0.03434]
[1778179576646,54.19,80137.59,0.0,-0.99983,0.0,0.03434]
[1778179581681,54.19,80139.23,0.0,-0.99983,0.0,0.03441]
[1778179584489,54.19,80140.05,0.0,-0.99983,0.0,0.03445]
[1778179584498,54.19,80140.05,0.0,-0.99983,0.0,0.03445]
[1778179584643,54.19,80140.05,0.0,-0.99983,0.0,0.03445]
[1778179584673,54.19,80140.05,0.0,-0.99983,0.0,0.03445]
[1778179584702,54.19,80141.37,0.0,-0.99983,0.0,0.03451]
[1778179589737,54.19,80139.87,0.0,-0.99983,0.0,0.03444]
[1778179590720,54.19,80139.87,0.0,-0.99983,0.0,0.03444]
[1778179590744,54.19,80139.42,0.0,-0.99983,0.0,0.03442]
[1778179590826,54.19,80139.42,0.0,-0.99983,0.0,0.03442]
[1778179591592,54.19,80139.42,0.0,-0.99983,0.0,0.03442]
[1778179591705,54.19,80139.42,0.0,-0.99983,0.0,0.03442]
[1778179591751,54.19,80139.92,0.0,-0.99983,0.0,0.03434]
[1778179595394,54.19,80139.09,0.0,-0.99983,0.0,0.0343]
[1778179595443,54.19,80139.09,0.0,-0.99983,0.0,0.0343]
[1778179595510,54.19,80139.09,0.0,-0.99983,0.0,0.0343]
[1778179595588,54.19,80139.09,0.0,-0.99983,0.0,0.0343]
[1778179595784,54.19,80142.16,0.0,-0.99983,0.0,0.03444]
[1778179597798,54.19,80145.03,0.0,-0.99983,0.0,0.03456]
[1778179598799,54.19,80145.03,0.0,-0.99983,0.0,0.03456]
[1778179598805,54.19,80149.16,0.0,-0.99983,0.0,0.03474]
[1778179598936,54.19,80149.16,0.0,-0.99983,0.0,0.03474]
[1778179598948,54.19,80149.16,0.0,-0.99983,0.0,0.03474]
[1778179599051,54.19,80149.16,0.0,-0.99983,0.0,0.03474]
[1778179599812,54.19,80152.49,0.0,-0.99983,0.0,0.03489]
[1778179604852,54.19,80152.53,0.0,-0.99983,0.0,0.03489]
[1778179608399,54.19,80151.53,0.0,-0.99983,0.0,0.03485]
[1778179608554,54.19,80151.53,0.0,-0.99983,0.0,0.03485]
[1778179608597,54.19,80151.53,0.0,-0.99983,0.0,0.03485]
[1778179608670,54.19,80151.53,0.0,-0.99983,0.0,0.03485]
[1778179608754,54.19,80151.77,0.0,-0.99983,0.0,0.03486]
[1778179610206,54.19,80152.17,0.0,-0.99983,0.0,0.03488]
[1778179610283,54.19,80151.15,0.0,-0.99983,0.0,0.03483]
[1778179611656,54.19,80151.15,0.0,-0.99983,0.0,0.03483]
[1778179611678,54.19,80151.36,0.0,-0.99983,0.0,0.03484]
[1778179611896,54.19,80148.68,0.0,-0.99983,0.0,0.03472]
[1778179615698,54.19,80148.67,0.0,-0.99983,0.0,0.03472]
[1778179615744,54.19,80150.28,0.0,-0.99983,0.0,0.03479]
[1778179615924,54.19,80161.17,0.0,-0.99982,0.0,0.03528]
[1778179616932,54.19,80162.07,0.0,-0.99982,0.0,0.03532]
[1778179617939,54.19,80158.61,0.0,-0.99982,0.0,0.03517]
[1778179618946,54.19,80156.82,0.0,-0.99982,0.0,0.03509]
[1778179620515,54.19,80156.82,0.0,-0.99982,0.0,0.03509]
[1778179620527,54.19,80155.91,0.0,-0.99982,0.0,0.03504]
[1778179620960,54.19,80153.12,0.0,-0.99983,0.0,0.03492]
[1778179621967,54.19,80151.23,0.0,-0.99983,0.0,0.03484]
[1778179622974,54.19,80148.32,0.0,-0.99983,0.0,0.03471]
[1778179628015,54.19,80149.32,0.0,-0.99983,0.0,0.03475]
[1778179632042,54.19,80154.45,0.0,-0.99982,0.0,0.03498]
[1778179633670,54.19,80154.45,0.0,-0.99982,0.0,0.03498]
[1778179633810,54.19,80154.45,0.0,-0.99982,0.0,0.03498]
[1778179633764,54.19,80155.48,0.0,-0.99982,0.0,0.03503]
[1778179633985,54.19,80155.48,0.0,-0.99982,0.0,0.03503]
[1778179634056,54.19,80156.7,0.0,-0.99982,0.0,0.03508]
[1778179639091,54.19,80155.25,0.0,-0.99982,0.0,0.03502]
[1778179641175,54.19,80155.62,0.0,-0.99982,0.0,0.03503]
[1778179641301,54.19,80155.62,0.0,-0.99982,0.0,0.03503]
[1778179641354,54.19,80155.62,0.0,-0.99982,0.0,0.03503]
[1778179641436,54.19,80155.62,0.0,-0.99982,0.0,0.03503]
[1778179641514,54.19,80154.92,0.0,-0.99982,0.0,0.035]
[1778179645197,54.19,80155.53,0.0,-0.99982,0.0,0.03503]
[1778179645255,54.19,80155.76,0.0,-0.99982,0.0,0.03504]
[1778179646140,54.19,80152.43,0.0,-0.99983,0.0,0.03489]
[1778179647147,54.19,80149.48,0.0,-0.99983,0.0,0.03476]
[1778179647988,54.19,80149.48,0.0,-0.99983,0.0,0.03476]
[1778179648118,54.19,80149.48,0.0,-0.99983,0.0,0.03476]
[1778179648412,54.19,80149.48,0.0,-0.99983,0.0,0.03476]
[1778179648432,54.19,80148.0,0.0,-0.99983,0.0,0.03469]
[1778179651175,54.19,80144.89,0.0,-0.99983,0.0,0.03445]
[1778179652182,54.19,80142.89,0.0,-0.99983,0.0,0.03436]
[1778179653189,54.19,80137.22,0.0,-0.99983,0.0,0.03411]
[1778179654196,54.19,80134.19,0.0,-0.99983,0.0,0.03398]
[1778179656210,54.19,80137.61,0.0,-0.99983,0.0,0.03413]
[1778179658108,54.19,80137.54,0.0,-0.99983,0.0,0.03413]
[1778179658604,54.19,80137.54,0.0,-0.99983,0.0,0.03413]
[1778179659231,54.19,80130.61,0.0,-0.99983,0.0,0.03382]
[1778179660238,54.19,80127.4,0.0,-0.99983,0.0,0.03369]
[1778179661245,54.19,80124.88,0.0,-0.99983,0.0,0.03358]
[1778179663259,54.19,80121.89,0.0,-0.99983,0.0,0.03345]
[1778179668295,54.19,80106.64,0.0,-0.99984,0.0,0.0328]
[1778179669304,54.19,80103.25,0.0,-0.99984,0.0,0.03266]
[1778179670311,54.19,80106.29,0.0,-0.99984,0.0,0.03279]
[1778179671540,54.19,80106.29,0.0,-0.99984,0.0,0.03279]
[1778179671634,54.19,80106.29,0.0,-0.99984,0.0,0.03279]
[1778179671748,54.19,80106.29,0.0,-0.99984,0.0,0.03279]
[1778179671878,54.19,80108.65,0.0,-0.99984,0.0,0.03289]
[1778179671892,54.19,80108.65,0.0,-0.99984,0.0,0.03289]
[1778179675201,54.19,80108.4,0.0,-0.99984,0.0,0.03288]
[1778179675347,54.19,80109.73,0.0,-0.99984,0.0,0.03293]
[1778179678493,54.19,80110.73,0.0,-0.99984,0.0,0.03297]
[1778179678585,54.19,80110.63,0.0,-0.99984,0.0,0.03297]
[1778179684410,54.19,80112.03,0.0,-0.99984,0.0,0.03303]
[1778179685198,54.19,80112.03,0.0,-0.99984,0.0,0.03303]
[1778179685418,54.19,80110.01,0.0,-0.99984,0.0,0.03294]
[1778179686424,54.19,80108.09,0.0,-0.99984,0.0,0.03286]
[1778179687287,54.19,80108.09,0.0,-0.99984,0.0,0.03286]
[1778179687431,54.19,80097.02,0.0,-0.99984,0.0,0.0324]
[1778179688438,54.19,80095.96,0.0,-0.99984,0.0,0.03236]
[1778179689445,54.19,80097.69,0.0,-0.99984,0.0,0.03243]
[1778179692466,54.19,80106.13,0.0,-0.99984,0.0,0.03278]
[1778179693473,54.19,80106.0,0.0,-0.99984,0.0,0.03278]
[1778179694480,54.19,80108.2,0.0,-0.99984,0.0,0.03287]
[1778179695131,54.19,80108.2,0.0,-0.99984,0.0,0.03287]
[1778179695540,54.19,80108.2,0.0,-0.99984,0.0,0.03287]
[1778179695689,54.19,80108.2,0.0,-0.99984,0.0,0.03287]
[1778179695787,54.19,80108.2,0.0,-0.99984,0.0,0.03287]
[1778179695819,54.19,80114.22,0.0,-0.99983,0.0,0.03312]
[1778179697501,54.19,80116.47,0.0,-0.99983,0.0,0.03322]
[1778179698509,54.19,80120.04,0.0,-0.99983,0.0,0.03337]
[1778179700522,54.19,80111.39,0.0,-0.99984,0.0,0.033]
[1778179701127,54.19,80111.39,0.0,-0.99984,0.0,0.033]
[1778179701486,54.19,80111.39,0.0,-0.99984,0.0,0.033]
[1778179701529,54.19,80110.36,0.0,-0.99984,0.0,0.03296]
[1778179703543,54.19,80105.96,0.0,-0.99984,0.0,0.03277]
[1778179705252,54.19,80106.61,0.0,-0.99984,0.0,0.0328]
[1778179705400,54.19,80106.61,0.0,-0.99984,0.0,0.0328]
[1778179705639,54.19,80106.61,0.0,-0.99984,0.0,0.0328]
[1778179705746,54.19,80106.61,0.0,-0.99984,0.0,0.0328]
[1778179705828,54.19,80104.38,0.0,-0.99984,0.0,0.03271]
[1778179706564,54.19,80101.07,0.0,-0.99984,0.0,0.03257]
[1778179708578,54.19,80104.3,0.0,-0.99984,0.0,0.0327]
[1778179709835,54.19,80104.3,0.0,-0.99984,0.0,0.0327]
[1778179709901,54.19,80104.3,0.0,-0.99984,0.0,0.0327]
[1778179709585,54.19,80102.38,0.0,-0.99984,0.0,0.03262]
[1778179709960,54.19,80102.38,0.0,-0.99984,0.0,0.03262]
[1778179710092,54.19,80102.38,0.0,-0.99984,0.0,0.03262]
[1778179710592,54.19,80104.01,0.0,-0.99984,0.0,0.03269]
[1778179714048,54.19,80103.1,0.0,-0.99984,0.0,0.03255]
[1778179714218,54.19,80103.1,0.0,-0.99984,0.0,0.03255]
[1778179714681,54.19,80103.1,0.0,-0.99984,0.0,0.03255]
[1778179714895,54.19,80103.1,0.0,-0.99984,0.0,0.03255]
[1778179714743,54.19,80098.8,0.0,-0.99984,0.0,0.03237]
[1778179715627,54.19,80091.99,0.0,-0.99984,0.0,0.03209]
[1778179716513,54.19,80091.99,0.0,-0.99984,0.0,0.03209]
[1778179716686,54.19,80091.99,0.0,-0.99984,0.0,0.03209]
[1778179716786,54.19,80087.61,0.0,-0.99984,0.0,0.03191]
[1778179717641,54.19,80085.23,0.0,-0.99984,0.0,0.03181]
[1778179719655,54.19,80080.28,0.0,-0.99984,0.0,0.03161]
[1778179720963,54.19,80079.26,0.0,-0.99984,0.0,0.03157]
[1778179721141,54.19,80079.26,0.0,-0.99984,0.0,0.03157]
[1778179721168,54.19,80079.26,0.0,-0.99984,0.0,0.03157]
[1778179721236,54.19,80079.26,0.0,-0.99984,0.0,0.03157]
[1778179721669,54.19,80080.81,0.0,-0.99984,0.0,0.03163]
[1778179723107,54.19,80080.48,0.0,-0.99984,0.0,0.03162]
[1778179723618,54.19,80080.48,0.0,-0.99984,0.0,0.03162]
[1778179728719,54.19,80077.11,0.0,-0.99984,0.0,0.03148]
[1778179730733,54.19,80079.35,0.0,-0.99984,0.0,0.03157]
[1778179735770,54.19,80079.65,0.0,-0.99984,0.0,0.03158]
[1778179736007,54.19,80079.65,0.0,-0.99984,0.0,0.03158]
[1778179736071,54.19,80079.65,0.0,-0.99984,0.0,0.03158]
[1778179736121,54.19,80079.65,0.0,-0.99984,0.0,0.03158]
[1778179736212,54.19,80079.65,0.0,-0.99984,0.0,0.03158]
[1778179736777,54.19,80079.61,0.0,-0.99984,0.0,0.03158]
[1778179737784,54.19,80077.69,0.0,-0.99984,0.0,0.03151]
[1778179738791,54.19,80075.57,0.0,-0.99984,0.0,0.03142]
[1778179740805,54.19,80070.82,0.0,-0.99984,0.0,0.03123]
[1778179741080,54.19,80070.82,0.0,-0.99984,0.0,0.03123]
[1778179741203,54.19,80070.82,0.0,-0.99984,0.0,0.03123]
[1778179741322,54.19,80070.82,0.0,-0.99984,0.0,0.03123]
[1778179741335,54.19,80070.82,0.0,-0.99984,0.0,0.03123]
[1778179741812,54.19,80069.96,0.0,-0.99984,0.0,0.03119]
[1778179745821,54.19,80069.09,0.0,-0.99984,0.0,0.03116]
[1778179745862,54.19,80069.09,0.0,-0.99984,0.0,0.03116]
[1778179745927,54.19,80069.09,0.0,-0.99984,0.0,0.03116]
[1778179745880,54.19,80070.41,0.0,-0.99984,0.0,0.03121]
[1778179746086,54.19,80070.41,0.0,-0.99984,0.0,0.03121]
[1778179750379,54.19,80069.69,0.0,-0.99984,0.0,0.03118]
[1778179750405,54.19,80069.69,0.0,-0.99984,0.0,0.03118]
[1778179750883,54.19,80069.1,0.0,-0.99984,0.0,0.03116]
[1778179751619,54.19,80069.1,0.0,-0.99984,0.0,0.03116]
[1778179751734,54.19,80069.1,0.0,-0.99984,0.0,0.03116]
[1778179756924,54.19,80070.53,0.0,-0.99984,0.0,0.03122]
[1778179761621,54.19,80070.71,0.0,-0.99984,0.0,0.03122]
[1778179761699,54.19,80070.71,0.0,-0.99984,0.0,0.03122]
[1778179761864,54.19,80070.71,0.0,-0.99984,0.0,0.03122]
[1778179761959,54.19,80070.23,0.0,-0.99984,0.0,0.0312]
[1778179762007,54.19,80070.23,0.0,-0.99984,0.0,0.0312]
[1778179766324,54.19,80070.07,0.0,-0.99984,0.0,0.0312]
[1778179766494,54.19,80070.07,0.0,-0.99984,0.0,0.0312]
[1778179766578,54.19,80070.07,0.0,-0.99984,0.0,0.0312]
[1778179766673,54.19,80068.68,0.0,-0.99985,0.0,0.03114]
[1778179766994,54.19,80066.97,0.0,-0.99985,0.0,0.03107]
[1778179770015,54.19,80064.6,0.0,-0.99985,0.0,0.03098]
[1778179771022,54.19,80065.34,0.0,-0.99985,0.0,0.03091]
[1778179773747,54.19,80065.07,0.0,-0.99985,0.0,0.0309]
[1778179773823,54.19,80065.07,0.0,-0.99985,0.0,0.0309]
[1778179778397,54.19,80066.13,0.0,-0.99985,0.0,0.03094]
[1778179778518,54.19,80066.13,0.0,-0.99985,0.0,0.03094]
[1778179778557,54.19,80065.21,0.0,-0.99985,0.0,0.0309]
[1778179779078,54.19,80066.25,0.0,-0.99985,0.0,0.03095]
[1778179781441,54.19,80066.48,0.0,-0.99985,0.0,0.03096]
[1778179781562,54.19,80066.48,0.0,-0.99985,0.0,0.03096]
[1778179781604,54.19,80067.8,0.0,-0.99985,0.0,0.03101]
[1778179782099,54.19,80072.96,0.0,-0.99984,0.0,0.03121]
[1778179783106,54.19,80071.93,0.0,-0.99984,0.0,0.03117]
[1778179784113,54.19,80070.93,0.0,-0.99985,0.0,0.03113]
[1778179786285,54.19,80071.23,0.0,-0.99984,0.0,0.03115]
[1778179787137,54.19,80069.09,0.0,-0.99985,0.0,0.03106]
[1778179788143,54.19,80070.07,0.0,-0.99985,0.0,0.0311]
[1778179791164,54.19,80069.1,0.0,-0.99985,0.0,0.03106]
[1778179793105,54.19,80069.12,0.0,-0.99985,0.0,0.03106]
[1778179793563,54.19,80069.12,0.0,-0.99985,0.0,0.03106]
[1778179793585,54.19,80067.81,0.0,-0.99985,0.0,0.03101]
[1778179794195,54.19,80068.93,0.0,-0.99985,0.0,0.03105]
[1778179795197,54.19,80065.9,0.0,-0.99985,0.0,0.03093]
[1778179800233,54.19,80063.05,0.0,-0.99985,0.0,0.03082]
[1778179801240,54.19,80046.37,0.0,-0.99985,0.0,0.03016]
[1778179802246,54.19,80036.69,0.0,-0.99985,0.0,0.02979]
[1778179803824,54.19,80036.69,0.0,-0.99985,0.0,0.02979]
[1778179803857,54.19,80038.29,0.0,-0.99985,0.0,0.02985]
[1778179804260,54.19,80039.78,0.0,-0.99985,0.0,0.02991]
[1778179805267,54.19,80043.63,0.0,-0.99985,0.0,0.03006]
[1778179806274,54.19,80040.61,0.0,-0.99985,0.0,0.02994]
[1778179807281,54.19,80038.54,0.0,-0.99985,0.0,0.02986]
[1778179809295,54.19,80034.43,0.0,-0.99985,0.0,0.0297]
[1778179811309,54.19,80021.21,0.0,-0.99986,0.0,0.0292]
[1778179812331,54.19,80012.43,0.0,-0.99986,0.0,0.02887]
[1778179813328,54.19,80013.42,0.0,-0.99986,0.0,0.0289]
[1778179815348,54.19,80016.83,0.0,-0.99986,0.0,0.02903]
[1778179816352,54.19,80023.89,0.0,-0.99985,0.0,0.0293]
[1778179817359,54.19,80022.07,0.0,-0.99986,0.0,0.02923]
[1778179818366,54.19,80018.05,0.0,-0.99986,0.0,0.02908]
[1778179820380,54.19,80017.07,0.0,-0.99986,0.0,0.02904]
[1778179822394,54.19,80018.27,0.0,-0.99986,0.0,0.02909]
[1778179823401,54.19,80019.08,0.0,-0.99986,0.0,0.02912]
[1778179824428,54.19,80031.21,0.0,-0.99985,0.0,0.02958]
[1778179825420,54.19,80024.28,0.0,-0.99985,0.0,0.02931]
[1778179825420,54.19,80024.28,0.0,-0.99985,0.0,0.02931]
[1778179827432,54.19,80026.85,0.0,-0.99985,0.0,0.02941]
[1778179828439,54.19,80027.84,0.0,-0.99985,0.0,0.02945]
[1778179830453,54.19,80034.9,0.0,-0.99985,0.0,0.02972]
[1778179831460,54.19,80036.47,0.0,-0.99985,0.0,0.02968]
[1778179832467,54.19,80026.86,0.0,-0.99985,0.0,0.02932]
[1778179833474,54.19,80024.74,0.0,-0.99985,0.0,0.02924]
[1778179834481,54.19,80023.8,0.0,-0.99986,0.0,0.0292]
[1778179836496,54.19,80025.47,0.0,-0.99985,0.0,0.02926]
[1778179839517,54.19,80022.86,0.0,-0.99986,0.0,0.02917]
[1778179841531,54.19,80019.43,0.0,-0.99986,0.0,0.02904]
[1778179842538,54.19,80014.0,0.0,-0.99986,0.0,0.02883]
[1778179846566,54.19,80015.39,0.0,-0.99986,0.0,0.02888]
[1778179847573,54.19,80019.3,0.0,-0.99986,0.0,0.02903]
[1778179848580,54.19,80023.84,0.0,-0.99986,0.0,0.0292]
[1778179850594,54.19,80022.67,0.0,-0.99986,0.0,0.02916]
[1778179851601,54.19,80023.57,0.0,-0.99986,0.0,0.02919]
[1778179853615,54.19,80031.55,0.0,-0.99985,0.0,0.0295]
[1778179854622,54.19,80030.34,0.0,-0.99985,0.0,0.02945]
[1778179855629,54.19,80031.15,0.0,-0.99985,0.0,0.02948]
[1778179857643,54.19,80032.85,0.0,-0.99985,0.0,0.02954]
[1778179860664,54.19,80035.77,0.0,-0.99985,0.0,0.02966]
[1778179861671,54.19,80033.85,0.0,-0.99985,0.0,0.02958]
[1778179862678,54.19,80030.6,0.0,-0.99985,0.0,0.02946]
[1778179867713,54.19,80026.13,0.0,-0.99985,0.0,0.02929]
[1778179868720,54.19,80019.32,0.0,-0.99986,0.0,0.02903]
[1778179873755,54.19,80020.53,0.0,-0.99986,0.0,0.02908]
[1778179874762,54.19,80019.66,0.0,-0.99986,0.0,0.02904]
[1778179877783,54.19,80024.59,0.0,-0.99986,0.0,0.02923]
[1778179878790,54.19,80025.91,0.0,-0.99985,0.0,0.02928]
[1778179879797,54.19,80027.97,0.0,-0.99985,0.0,0.02936]
[1778179880804,54.19,80021.9,0.0,-0.99986,0.0,0.02913]
[1778179882818,54.19,80020.32,0.0,-0.99986,0.0,0.02907]
[1778179884832,54.19,80018.11,0.0,-0.99986,0.0,0.02899]
[1778179889869,54.19,80018.42,0.0,-0.99986,0.0,0.029]
[1778179890876,54.19,80015.98,0.0,-0.99986,0.0,0.02891]
[1778179891883,54.19,80011.14,0.0,-0.99986,0.0,0.02863]
[1778179892890,54.19,80014.92,0.0,-0.99986,0.0,0.02877]
[1778179894904,54.19,80012.72,0.0,-0.99986,0.0,0.02869]
[1778179895911,54.19,80013.74,0.0,-0.99986,0.0,0.02873]
[1778179896918,54.19,80015.12,0.0,-0.99986,0.0,0.02878]
[1778179897925,54.19,80014.23,0.0,-0.99986,0.0,0.02875]
[1778179898116,54.19,80014.23,0.0,-0.99986,0.0,0.02875]
[1778179898609,54.19,80014.23,0.0,-0.99986,0.0,0.02875]
[1778179898932,54.19,80012.85,0.0,-0.99986,0.0,0.0287]
[1778179899939,54.19,80008.0,0.0,-0.99986,0.0,0.02852]
[1778179901953,54.19,80005.06,0.0,-0.99986,0.0,0.02841]
[1778179902960,54.19,80001.31,0.0,-0.99986,0.0,0.02827]
[1778179904027,54.19,80001.31,0.0,-0.99986,0.0,0.02827]
[1778179903967,54.19,80006.05,0.0,-0.99986,0.0,0.02844]
[1778179904282,54.19,80006.05,0.0,-0.99986,0.0,0.02844]
[1778179904515,54.19,80006.05,0.0,-0.99986,0.0,0.02844]
[1778179904974,54.19,80016.3,0.0,-0.99986,0.0,0.02883]
[1778179905981,54.19,80017.91,0.0,-0.99986,0.0,0.02889]
[1778179910953,54.19,80016.41,0.0,-0.99986,0.0,0.02883]
[1778179913118,54.19,80018.97,0.0,-0.99986,0.0,0.02893]
[1778179913762,54.19,80020.89,0.0,-0.99986,0.0,0.029]
[1778179914037,54.19,80021.01,0.0,-0.99986,0.0,0.029]
[1778179919072,54.19,80024.34,0.0,-0.99986,0.0,0.02913]
[1778179920079,54.19,80030.36,0.0,-0.99985,0.0,0.02936]
[1778179922093,54.19,80028.3,0.0,-0.99985,0.0,0.02928]
[1778179924107,54.19,80031.04,0.0,-0.99985,0.0,0.02938]
[1778179925615,54.19,80031.05,0.0,-0.99985,0.0,0.02938]
[1778179925900,54.19,80031.05,0.0,-0.99985,0.0,0.02938]
[1778179926121,54.19,80031.29,0.0,-0.99985,0.0,0.02939]
[1778179928135,54.19,80036.39,0.0,-0.99985,0.0,0.02959]
[1778179929145,54.19,80041.65,0.0,-0.99985,0.0,0.02979]
[1778179930149,54.19,80033.29,0.0,-0.99985,0.0,0.02947]
[1778179931041,54.19,80033.29,0.0,-0.99985,0.0,0.02947]
[1778179931113,54.19,80033.29,0.0,-0.99985,0.0,0.02947]
[1778179931156,54.19,80027.65,0.0,-0.99985,0.0,0.02925]
[1778179932164,54.19,80027.03,0.0,-0.99985,0.0,0.02923]
[1778179933172,54.19,80027.03,0.0,-0.99985,0.0,0.02923]
[1778179934013,54.19,80027.03,0.0,-0.99985,0.0,0.02923]
[1778179934030,54.19,80023.99,0.0,-0.99986,0.0,0.02911]
[1778179939213,54.19,80026.33,0.0,-0.99986,0.0,0.0292]
[1778179940386,54.19,80026.33,0.0,-0.99986,0.0,0.0292]
[1778179940574,54.19,80026.33,0.0,-0.99986,0.0,0.0292]
[1778179940673,54.19,80027.7,0.0,-0.99985,0.0,0.02925]
[1778179941227,54.19,80024.99,0.0,-0.99986,0.0,0.02915]
[1778179942880,54.19,80024.99,0.0,-0.99986,0.0,0.02915]
[1778179943031,54.19,80024.99,0.0,-0.99986,0.0,0.02915]
[1778179943123,54.19,80024.99,0.0,-0.99986,0.0,0.02915]
[1778179943096,54.19,80022.58,0.0,-0.99986,0.0,0.02906]
[1778179943638,54.19,80022.58,0.0,-0.99986,0.0,0.02906]
[1778179949283,54.19,80025.53,0.0,-0.99986,0.0,0.02917]
[1778179950290,54.19,80031.64,0.0,-0.99985,0.0,0.0294]
[1778179951962,54.19,80031.64,0.0,-0.99985,0.0,0.0294]
[1778179952031,54.19,80031.64,0.0,-0.99985,0.0,0.0294]
[1778179952130,54.19,80039.39,0.0,-0.99985,0.0,0.02961]
[1778179952250,54.19,80039.39,0.0,-0.99985,0.0,0.02961]
[1778179952582,54.19,80039.39,0.0,-0.99985,0.0,0.02961]
[1778179953123,54.19,80039.39,0.0,-0.99985,0.0,0.02961]
[1778179953170,54.19,80042.94,0.0,-0.99985,0.0,0.02974]
[1778179953680,54.19,80042.94,0.0,-0.99985,0.0,0.02974]
[1778179953732,54.19,80044.02,0.0,-0.99985,0.0,0.02978]
[1778179957339,54.19,80040.84,0.0,-0.99985,0.0,0.02966]
[1778179958346,54.19,80037.43,0.0,-0.99985,0.0,0.02953]
[1778179961480,54.19,80037.59,0.0,-0.99985,0.0,0.02954]
[1778179961591,54.19,80037.59,0.0,-0.99985,0.0,0.02954]
[1778179965291,54.19,80041.21,0.0,-0.99985,0.0,0.02968]
[1778179965395,54.19,80041.28,0.0,-0.99985,0.0,0.02968]
[1778179968228,54.19,80041.9,0.0,-0.99985,0.0,0.0297]
[1778179968416,54.19,80051.64,0.0,-0.99985,0.0,0.03008]
[1778179969423,54.19,80052.26,0.0,-0.99985,0.0,0.0301]
[1778179970733,54.19,80056.8,0.0,-0.99985,0.0,0.03028]
[1778179971437,54.19,80060.01,0.0,-0.99985,0.0,0.03041]
[1778179973451,54.19,80065.55,0.0,-0.99985,0.0,0.03062]
[1778179974797,54.19,80065.55,0.0,-0.99985,0.0,0.03062]
[1778179974888,54.19,80065.55,0.0,-0.99985,0.0,0.03062]
[1778179975158,54.19,80065.55,0.0,-0.99985,0.0,0.03062]
[1778179975477,54.19,80067.36,0.0,-0.99985,0.0,0.0307]
[1778179975617,54.19,80067.36,0.0,-0.99985,0.0,0.0307]
[1778179975717,54.19,80067.58,0.0,-0.99985,0.0,0.03071]
[1778179981507,54.19,80074.02,0.0,-0.99985,0.0,0.03096]
[1778179982519,54.19,80068.1,0.0,-0.99985,0.0,0.03073]
[1778179983526,54.19,80058.97,0.0,-0.99985,0.0,0.03037]
[1778179984533,54.19,80057.43,0.0,-0.99985,0.0,0.03031]
[1778179985280,54.19,80057.43,0.0,-0.99985,0.0,0.03031]
[1778179985398,54.19,80057.43,0.0,-0.99985,0.0,0.03031]
[1778179988561,54.19,80061.47,0.0,-0.99985,0.0,0.03046]
[1778179991015,54.19,80063.26,0.0,-0.99985,0.0,0.03053]
[1778179991151,54.19,80063.26,0.0,-0.99985,0.0,0.03053]
[1778179991168,54.19,80067.75,0.0,-0.99985,0.0,0.03071]
[1778179991576,54.19,80067.75,0.0,-0.99985,0.0,0.03071]
[1778179991739,54.19,80067.75,0.0,-0.99985,0.0,0.03071]
[1778179991778,54.19,80070.36,0.0,-0.99985,0.0,0.03082]
[1778179995156,54.19,80070.57,0.0,-0.99985,0.0,0.03082]
[1778179995271,54.19,80070.71,0.0,-0.99985,0.0,0.03083]
[1778179995612,54.19,80068.41,0.0,-0.99985,0.0,0.03074]
[1778179996621,54.19,80063.02,0.0,-0.99985,0.0,0.03052]
[1778179997624,54.19,80059.5,0.0,-0.99985,0.0,0.03039]
[1778180000581,54.19,80058.62,0.0,-0.99985,0.0,0.03035]
[1778180000755,54.19,80058.62,0.0,-0.99985,0.0,0.03035]
[1778180000847,54.19,80055.01,0.0,-0.99985,0.0,0.03021]
[1778180002144,54.19,80055.01,0.0,-0.99985,0.0,0.03021]
[1778180002226,54.19,80048.7,0.0,-0.99985,0.0,0.02997]
[1778180002256,54.19,80048.7,0.0,-0.99985,0.0,0.02997]
[1778180002659,54.19,80050.83,0.0,-0.99985,0.0,0.03005]
[1778180004607,54.19,80052.88,0.0,-0.99985,0.0,0.03013]
[1778180004728,54.19,80052.88,0.0,-0.99985,0.0,0.03013]
[1778180005305,54.19,80052.2,0.0,-0.99985,0.0,0.0301]
[1778180005680,54.19,80051.22,0.0,-0.99985,0.0,0.03006]
[1778180006870,54.19,80051.22,0.0,-0.99985,0.0,0.03006]
[1778180006896,54.19,80051.85,0.0,-0.99985,0.0,0.03009]
[1778180009708,54.19,80070.92,0.0,-0.99985,0.0,0.03084]
[1778180010715,54.19,80069.92,0.0,-0.99985,0.0,0.0308]
[1778180013142,54.19,80070.28,0.0,-0.99985,0.0,0.03071]
[1778180013203,54.19,80071.39,0.0,-0.99985,0.0,0.03076]
[1778180013643,54.19,80071.39,0.0,-0.99985,0.0,0.03076]
[1778180013736,54.19,80070.88,0.0,-0.99985,0.0,0.03074]
[1778180016757,54.19,80068.51,0.0,-0.99985,0.0,0.03064]
[1778180017764,54.19,80064.78,0.0,-0.99985,0.0,0.0305]
[1778180022802,54.19,80067.24,0.0,-0.99985,0.0,0.03059]
[1778180024816,54.19,80071.27,0.0,-0.99985,0.0,0.03075]
[1778180025309,54.19,80071.27,0.0,-0.99985,0.0,0.03075]
[1778180025823,54.19,80076.53,0.0,-0.99985,0.0,0.03096]
[1778180026830,54.19,80080.89,0.0,-0.99984,0.0,0.03114]
[1778180027752,54.19,80080.89,0.0,-0.99984,0.0,0.03114]
[1778180027837,54.19,80082.66,0.0,-0.99984,0.0,0.03121]
[1778180033211,54.19,80083.29,0.0,-0.99984,0.0,0.03123]
[1778180033263,54.19,80085.56,0.0,-0.99984,0.0,0.03133]
[1778180033971,54.19,80085.56,0.0,-0.99984,0.0,0.03133]
[1778180034059,54.19,80089.23,0.0,-0.99984,0.0,0.03147]
[1778180039922,54.19,80086.67,0.0,-0.99984,0.0,0.03137]
[1778180041694,54.19,80087.55,0.0,-0.99984,0.0,0.03141]
[1778180041783,54.19,80087.55,0.0,-0.99984,0.0,0.03141]
[1778180041936,54.19,80086.48,0.0,-0.99984,0.0,0.03136]
[1778180042510,54.19,80086.48,0.0,-0.99984,0.0,0.03136]
[1778180042628,54.19,80086.48,0.0,-0.99984,0.0,0.03136]
[1778180045312,54.19,80085.12,0.0,-0.99984,0.0,0.03131]
[1778180045964,54.19,80086.37,0.0,-0.99984,0.0,0.03136]
[1778180049445,54.19,80088.26,0.0,-0.99984,0.0,0.03144]
[1778180049992,54.19,80088.14,0.0,-0.99984,0.0,0.03143]
[1778180055029,54.19,80088.81,0.0,-0.99984,0.0,0.03146]
[1778180059102,54.19,80090.7,0.0,-0.99984,0.0,0.03153]
[1778180059253,54.19,80090.7,0.0,-0.99984,0.0,0.03153]
[1778180059203,54.19,80093.18,0.0,-0.99984,0.0,0.03163]
[1778180059642,54.19,80093.18,0.0,-0.99984,0.0,0.03163]
[1778180059782,54.19,80093.18,0.0,-0.99984,0.0,0.03163]
[1778180060064,54.19,80092.88,0.0,-0.99984,0.0,0.03162]
[1778180063128,54.19,80092.15,0.0,-0.99984,0.0,0.03159]
[1778180063199,54.19,80092.15,0.0,-0.99984,0.0,0.03159]
[1778180063595,54.19,80092.15,0.0,-0.99984,0.0,0.03159]
[1778180064092,54.19,80092.07,0.0,-0.99984,0.0,0.03159]
[1778180069127,54.19,80092.45,0.0,-0.99984,0.0,0.03161]
[1778180072572,54.19,80092.7,0.0,-0.99984,0.0,0.03152]
[1778180072635,54.19,80092.7,0.0,-0.99984,0.0,0.03152]
[1778180072947,54.19,80092.7,0.0,-0.99984,0.0,0.03152]
[1778180073024,54.19,80092.7,0.0,-0.99984,0.0,0.03152]
[1778180073241,54.19,80092.7,0.0,-0.99984,0.0,0.03152]
[1778180073162,54.19,80095.04,0.0,-0.99984,0.0,0.03161]
[1778180073908,54.19,80095.04,0.0,-0.99984,0.0,0.03161]
[1778180076183,54.19,80100.1,0.0,-0.99984,0.0,0.03182]
[1778180078101,54.19,80100.68,0.0,-0.99984,0.0,0.03184]
[1778180078197,54.19,80097.59,0.0,-0.99984,0.0,0.03171]
[1778180078766,54.19,80097.59,0.0,-0.99984,0.0,0.03171]
[1778180079204,54.19,80096.34,0.0,-0.99984,0.0,0.03166]
[1778180084239,54.19,80095.8,0.0,-0.99984,0.0,0.03164]
[1778180085249,54.19,80098.77,0.0,-0.99984,0.0,0.03176]
[1778180086256,54.19,80102.63,0.0,-0.99984,0.0,0.03192]
[1778180086545,54.19,80102.63,0.0,-0.99984,0.0,0.03192]
[1778180086622,54.19,80102.63,0.0,-0.99984,0.0,0.03192]
[1778180086870,54.19,80102.63,0.0,-0.99984,0.0,0.03192]
[1778180087263,54.19,80111.41,0.0,-0.99984,0.0,0.03228]
[1778180088633,54.19,80113.38,0.0,-0.99984,0.0,0.03237]
[1778180088706,54.19,80113.38,0.0,-0.99984,0.0,0.03237]
[1778180089296,54.19,80112.67,0.0,-0.99984,0.0,0.03234]
[1778180090322,54.19,80112.67,0.0,-0.99984,0.0,0.03234]
[1778180090328,54.19,80113.19,0.0,-0.99984,0.0,0.03236]
[1778180091347,54.19,80113.19,0.0,-0.99984,0.0,0.03236]
[1778180091378,54.19,80115.25,0.0,-0.99984,0.0,0.03244]
[1778180094331,54.19,80117.51,0.0,-0.99984,0.0,0.03254]
[1778180099366,54.19,80117.67,0.0,-0.99984,0.0,0.03254]
[1778180102387,54.19,80123.73,0.0,-0.99984,0.0,0.0328]
[1778180103210,54.19,80123.73,0.0,-0.99984,0.0,0.0328]
[1778180103234,54.19,80123.73,0.0,-0.99984,0.0,0.0328]
[1778180103394,54.19,80126.53,0.0,-0.99984,0.0,0.03292]
[1778180104710,54.19,80127.96,0.0,-0.99984,0.0,0.03298]
[1778180104834,54.19,80127.96,0.0,-0.99984,0.0,0.03298]
[1778180105408,54.19,80128.94,0.0,-0.99983,0.0,0.03302]
[1778180109436,54.19,80133.09,0.0,-0.99983,0.0,0.03319]
[1778180110443,54.19,80137.53,0.0,-0.99983,0.0,0.03338]
[1778180112053,54.19,80137.53,0.0,-0.99983,0.0,0.03338]
[1778180112117,54.19,80137.53,0.0,-0.99983,0.0,0.03338]
[1778180112152,54.19,80144.48,0.0,-0.99983,0.0,0.03368]
[1778180112457,54.19,80144.15,0.0,-0.99983,0.0,0.03367]
[1778180113464,54.19,80141.51,0.0,-0.99983,0.0,0.03356]
[1778180115372,54.19,80141.51,0.0,-0.99983,0.0,0.03356]
[1778180115478,54.19,80142.56,0.0,-0.99983,0.0,0.0336]
[1778180119506,54.19,80139.29,0.0,-0.99983,0.0,0.03346]
[1778180121206,54.19,80139.29,0.0,-0.99983,0.0,0.03346]
[1778180121293,54.19,80136.43,0.0,-0.99983,0.0,0.03334]
[1778180124541,54.19,80139.47,0.0,-0.99983,0.0,0.03347]
[1778180128569,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180129592,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180129653,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180129856,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180129980,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180130353,54.19,80144.22,0.0,-0.99983,0.0,0.03367]
[1778180130372,54.19,80142.39,0.0,-0.99983,0.0,0.03359]
[1778180131592,54.19,80143.98,0.0,-0.99983,0.0,0.03356]
[1778180133348,54.19,80143.98,0.0,-0.99983,0.0,0.03356]
[1778180133408,54.19,80144.5,0.0,-0.99983,0.0,0.03358]
[1778180135434,54.19,80144.53,0.0,-0.99983,0.0,0.03358]
[1778180135620,54.19,80143.99,0.0,-0.99983,0.0,0.03356]
[1778180140715,54.19,80176.31,0.0,-0.99982,0.0,0.03497]
[1778180142341,54.19,80176.31,0.0,-0.99982,0.0,0.03497]
[1778180142363,54.19,80204.51,0.0,-0.99982,0.0,0.03625]
[1778180143690,54.19,80219.52,0.0,-0.99981,0.0,0.03695]
[1778180144697,54.19,80222.78,0.0,-0.99981,0.0,0.03711]
[1778180145704,54.19,80219.78,0.0,-0.99981,0.0,0.03696]
[1778180146711,54.19,80215.52,0.0,-0.99982,0.0,0.03676]
[1778180147721,54.19,80219.06,0.0,-0.99981,0.0,0.03693]
[1778180148729,54.19,80235.41,0.0,-0.99981,0.0,0.03771]
[1778180149736,54.19,80246.64,0.0,-0.99981,0.0,0.03825]
[1778180150742,54.19,80243.28,0.0,-0.99981,0.0,0.03808]
[1778180151749,54.19,80239.44,0.0,-0.99981,0.0,0.0379]
[1778180153146,54.19,80239.44,0.0,-0.99981,0.0,0.0379]
[1778180153230,54.19,80238.77,0.0,-0.99981,0.0,0.03787]
[1778180153835,54.19,80238.77,0.0,-0.99981,0.0,0.03787]
[1778180153926,54.19,80237.05,0.0,-0.99981,0.0,0.03778]
[1778180155777,54.19,80230.35,0.0,-0.99981,0.0,0.03746]
[1778180158147,54.19,80228.84,0.0,-0.99981,0.0,0.03739]
[1778180158181,54.19,80226.78,0.0,-0.99981,0.0,0.03729]
[1778180158820,54.19,80226.78,0.0,-0.99981,0.0,0.03729]
[1778180158848,54.19,80227.45,0.0,-0.99981,0.0,0.03733]
[1778180160812,54.19,80231.31,0.0,-0.99981,0.0,0.03751]
[1778180163833,54.19,80229.18,0.0,-0.99981,0.0,0.03741]
[1778180164840,54.19,80225.35,0.0,-0.99981,0.0,0.03723]
[1778180165848,54.19,80219.64,0.0,-0.99981,0.0,0.03696]
[1778180166854,54.19,80213.27,0.0,-0.99982,0.0,0.03666]
[1778180169115,54.19,80214.4,0.0,-0.99982,0.0,0.03671]
[1778180169188,54.19,80214.4,0.0,-0.99982,0.0,0.03671]
[1778180169875,54.19,80225.0,0.0,-0.99981,0.0,0.03721]
[1778180170883,54.19,80227.53,0.0,-0.99981,0.0,0.03733]
[1778180172088,54.19,80227.53,0.0,-0.99981,0.0,0.03733]
[1778180172236,54.19,80227.53,0.0,-0.99981,0.0,0.03733]
[1778180172244,54.19,80224.38,0.0,-0.99981,0.0,0.03718]
[1778180172671,54.19,80224.38,0.0,-0.99981,0.0,0.03718]
[1778180172822,54.19,80224.38,0.0,-0.99981,0.0,0.03718]
[1778180175921,54.19,80229.24,0.0,-0.99981,0.0,0.03741]
[1778180176771,54.19,80229.24,0.0,-0.99981,0.0,0.03741]
[1778180176845,54.19,80229.24,0.0,-0.99981,0.0,0.03741]
[1778180177209,54.19,80229.24,0.0,-0.99981,0.0,0.03741]
[1778180177303,54.19,80229.24,0.0,-0.99981,0.0,0.03741]
[1778180177385,54.19,80237.54,0.0,-0.99981,0.0,0.03781]
[1778180177935,54.19,80241.42,0.0,-0.99981,0.0,0.03799]
[1778180178942,54.19,80243.79,0.0,-0.99981,0.0,0.03811]
[1778180179952,54.19,80248.56,0.0,-0.99981,0.0,0.03834]
[1778180181142,54.19,80248.56,0.0,-0.99981,0.0,0.03834]
[1778180181193,54.19,80248.56,0.0,-0.99981,0.0,0.03834]
[1778180181236,54.19,80253.01,0.0,-0.99981,0.0,0.03856]
[1778180183980,54.19,80257.01,0.0,-0.9998,0.0,0.03875]
[1778180185994,54.19,80265.61,0.0,-0.9998,0.0,0.03918]
[1778180187006,54.19,80262.24,0.0,-0.9998,0.0,0.03901]
[1778180189020,54.19,80255.65,0.0,-0.9998,0.0,0.03869]
[1778180189571,54.19,80255.65,0.0,-0.9998,0.0,0.03869]
[1778180189620,54.19,80255.65,0.0,-0.9998,0.0,0.03869]
[1778180190511,54.19,80254.63,0.0,-0.99981,0.0,0.03864]
[1778180190697,54.19,80254.63,0.0,-0.99981,0.0,0.03864]
[1778180191034,54.19,80253.74,0.0,-0.99981,0.0,0.03847]
[1778180193048,54.19,80246.42,0.0,-0.99981,0.0,0.03812]
[1778180194043,54.19,80246.42,0.0,-0.99981,0.0,0.03812]
[1778180194125,54.19,80246.42,0.0,-0.99981,0.0,0.03812]
[1778180194129,54.19,80244.91,0.0,-0.99981,0.0,0.03804]
[1778180195377,54.19,80244.91,0.0,-0.99981,0.0,0.03804]
[1778180195409,54.19,80248.55,0.0,-0.99981,0.0,0.03822]
[1778180197860,54.19,80249.05,0.0,-0.99981,0.0,0.03825]
[1778180198083,54.19,80248.94,0.0,-0.99981,0.0,0.03824]
[1778180200097,54.19,80246.36,0.0,-0.99981,0.0,0.03811]
[1778180205132,54.19,80244.82,0.0,-0.99981,0.0,0.03804]
[1778180206139,54.19,80253.03,0.0,-0.99981,0.0,0.03844]
[1778180207146,54.19,80255.75,0.0,-0.99981,0.0,0.03857]
[1778180208032,54.19,80255.75,0.0,-0.99981,0.0,0.03857]
[1778180208152,54.19,80255.75,0.0,-0.99981,0.0,0.03857]
[1778180208153,54.19,80253.49,0.0,-0.99981,0.0,0.03846]
[1778180208950,54.19,80253.49,0.0,-0.99981,0.0,0.03846]
[1778180209026,54.19,80253.49,0.0,-0.99981,0.0,0.03846]
[1778180209160,54.19,80252.51,0.0,-0.99981,0.0,0.03841]
[1778180214195,54.19,80256.04,0.0,-0.99981,0.0,0.03859]
[1778180216210,54.19,80265.38,0.0,-0.9998,0.0,0.03904]
[1778180217217,54.19,80269.91,0.0,-0.9998,0.0,0.03927]
[1778180217854,54.19,80269.91,0.0,-0.9998,0.0,0.03927]
[1778180217951,54.19,80269.91,0.0,-0.9998,0.0,0.03927]
[1778180222252,54.19,80277.53,0.0,-0.9998,0.0,0.03965]
[1778180224075,54.19,80278.12,0.0,-0.9998,0.0,0.03968]
[1778180224207,54.19,80278.12,0.0,-0.9998,0.0,0.03968]
[1778180224266,54.19,80271.92,0.0,-0.9998,0.0,0.03937]
[1778180225170,54.19,80271.92,0.0,-0.9998,0.0,0.03937]
[1778180225251,54.19,80271.92,0.0,-0.9998,0.0,0.03937]
[1778180225273,54.19,80270.01,0.0,-0.9998,0.0,0.03927]
[1778180230310,54.19,80271.22,0.0,-0.9998,0.0,0.03933]
[1778180232013,54.19,80270.31,0.0,-0.9998,0.0,0.03929]
[1778180232039,54.19,80270.31,0.0,-0.9998,0.0,0.03929]
[1778180237359,54.19,80270.78,0.0,-0.9998,0.0,0.03931]
[1778180238366,54.19,80274.5,0.0,-0.9998,0.0,0.0395]
[1778180238842,54.19,80274.5,0.0,-0.9998,0.0,0.0395]
[1778180238970,54.19,80274.5,0.0,-0.9998,0.0,0.0395]
[1778180239744,54.19,80274.74,0.0,-0.9998,0.0,0.03951]
[1778180239805,54.19,80274.74,0.0,-0.9998,0.0,0.03951]
[1778180240380,54.19,80273.83,0.0,-0.9998,0.0,0.03946]
[1778180245415,54.19,80275.93,0.0,-0.9998,0.0,0.03957]
[1778180246500,54.19,80275.93,0.0,-0.9998,0.0,0.03957]
[1778180246646,54.19,80276.05,0.0,-0.9998,0.0,0.03957]
[1778180250386,54.19,80276.61,0.0,-0.9998,0.0,0.0396]
[1778180250450,54.19,80276.41,0.0,-0.9998,0.0,0.03959]
[1778180252508,54.19,80276.6,0.0,-0.9998,0.0,0.03948]
[1778180253099,54.19,80276.82,0.0,-0.9998,0.0,0.03949]
[1778180253611,54.19,80276.61,0.0,-0.9998,0.0,0.03948]
[1778180254478,54.19,80276.43,0.0,-0.9998,0.0,0.03947]
[1778180255348,54.19,80276.43,0.0,-0.9998,0.0,0.03947]
[1778180255485,54.19,80276.42,0.0,-0.9998,0.0,0.03947]
[1778180257499,54.19,80272.73,0.0,-0.9998,0.0,0.03929]
[1778180258666,54.19,80273.11,0.0,-0.9998,0.0,0.03931]
[1778180259513,54.19,80273.22,0.0,-0.9998,0.0,0.03931]
[1778180260379,54.19,80273.22,0.0,-0.9998,0.0,0.03931]
[1778180260520,54.19,80273.93,0.0,-0.9998,0.0,0.03935]
[1778180261533,54.19,80269.87,0.0,-0.9998,0.0,0.03915]
[1778180262055,54.19,80269.87,0.0,-0.9998,0.0,0.03915]
[1778180262539,54.19,80251.66,0.0,-0.99981,0.0,0.03825]
[1778180263546,54.19,80246.04,0.0,-0.99981,0.0,0.03798]
[1778180264553,54.19,80241.17,0.0,-0.99981,0.0,0.03775]
[1778180265560,54.19,80238.87,0.0,-0.99981,0.0,0.03764]
[1778180266567,54.19,80236.77,0.0,-0.99981,0.0,0.03754]
[1778180267574,54.19,80232.45,0.0,-0.99981,0.0,0.03733]
[1778180271602,54.19,80230.33,0.0,-0.99981,0.0,0.03723]
[1778180273133,54.19,80230.33,0.0,-0.99981,0.0,0.03723]
[1778180273144,54.19,80227.52,0.0,-0.99981,0.0,0.0371]
[1778180273766,54.19,80227.52,0.0,-0.99981,0.0,0.0371]
[1778180273829,54.19,80226.35,0.0,-0.99981,0.0,0.03704]
[1778180279659,54.19,80224.08,0.0,-0.99981,0.0,0.03694]
[1778180282680,54.19,80226.51,0.0,-0.99981,0.0,0.03705]
[1778180284695,54.19,80228.77,0.0,-0.99981,0.0,0.03716]
[1778180285702,54.19,80232.73,0.0,-0.99981,0.0,0.03735]
[1778180287056,54.19,80232.73,0.0,-0.99981,0.0,0.03735]
[1778180287122,54.19,80232.73,0.0,-0.99981,0.0,0.03735]
[1778180288007,54.19,80232.64,0.0,-0.99981,0.0,0.03734]
[1778180288140,54.19,80232.64,0.0,-0.99981,0.0,0.03734]
[1778180288187,54.19,80232.14,0.0,-0.99981,0.0,0.03732]
[1778180291671,54.19,80231.88,0.0,-0.99981,0.0,0.03731]
[1778180291771,54.19,80231.88,0.0,-0.99981,0.0,0.03731]
[1778180295774,54.19,80229.83,0.0,-0.99981,0.0,0.03721]
[1778180300398,54.19,80230.97,0.0,-0.99981,0.0,0.03726]
[1778180300451,54.19,80231.44,0.0,-0.99981,0.0,0.03728]
[1778180304843,54.19,80227.08,0.0,-0.99981,0.0,0.03708]
[1778180306090,54.19,80227.08,0.0,-0.99981,0.0,0.03708]
[1778180306094,54.19,80224.17,0.0,-0.99981,0.0,0.03694]
[1778180307864,54.19,80219.53,0.0,-0.99982,0.0,0.03672]
[1778180308871,54.19,80212.71,0.0,-0.99982,0.0,0.03641]
[1778180310396,54.19,80212.71,0.0,-0.99982,0.0,0.03641]
[1778180310457,54.19,80212.24,0.0,-0.99982,0.0,0.03638]
[1778180311410,54.19,80212.24,0.0,-0.99982,0.0,0.03638]
[1778180311484,54.19,80211.34,0.0,-0.99982,0.0,0.03623]
[1778180316927,54.19,80212.12,0.0,-0.99982,0.0,0.03627]
[1778180321962,54.19,80212.45,0.0,-0.99982,0.0,0.03628]
[1778180324171,54.19,80211.81,0.0,-0.99982,0.0,0.03625]
[1778180324306,54.19,80211.81,0.0,-0.99982,0.0,0.03625]
[1778180324424,54.19,80211.81,0.0,-0.99982,0.0,0.03625]
[1778180325657,54.19,80214.34,0.0,-0.99982,0.0,0.03637]
[1778180325935,54.19,80214.34,0.0,-0.99982,0.0,0.03637]
[1778180325990,54.19,80218.39,0.0,-0.99982,0.0,0.03656]
[1778180328775,54.19,80216.49,0.0,-0.99982,0.0,0.03647]
[1778180329027,54.19,80216.49,0.0,-0.99982,0.0,0.03647]
[1778180329102,54.19,80210.2,0.0,-0.99982,0.0,0.03618]
[1778180330440,54.19,80210.2,0.0,-0.99982,0.0,0.03618]
[1778180330538,54.19,80207.52,0.0,-0.99982,0.0,0.03605]
[1778180331883,54.19,80206.18,0.0,-0.99982,0.0,0.03599]
[1778180332036,54.19,80204.79,0.0,-0.99982,0.0,0.03593]
[1778180333122,54.19,80204.79,0.0,-0.99982,0.0,0.03593]
[1778180333172,54.19,80204.77,0.0,-0.99982,0.0,0.03593]
[1778180337071,54.19,80202.22,0.0,-0.99982,0.0,0.03581]
[1778180338007,54.19,80202.22,0.0,-0.99982,0.0,0.03581]
[1778180338046,54.19,80202.22,0.0,-0.99982,0.0,0.03581]
[1778180341099,54.19,80208.77,0.0,-0.99982,0.0,0.03611]
[1778180342106,54.19,80212.63,0.0,-0.99982,0.0,0.03629]
[1778180343113,54.19,80216.79,0.0,-0.99982,0.0,0.03648]
[1778180344120,54.19,80221.02,0.0,-0.99982,0.0,0.03668]
[1778180344900,54.19,80221.02,0.0,-0.99982,0.0,0.03668]
[1778180344980,54.19,80221.02,0.0,-0.99982,0.0,0.03668]
[1778180345127,54.19,80229.13,0.0,-0.99981,0.0,0.03706]
[1778180346134,54.19,80230.79,0.0,-0.99981,0.0,0.03714]
[1778180347693,54.19,80231.94,0.0,-0.99981,0.0,0.03719]
[1778180347773,54.19,80231.94,0.0,-0.99981,0.0,0.03719]
[1778180349155,54.19,80229.1,0.0,-0.99981,0.0,0.03706]
[1778180353183,54.19,80231.03,0.0,-0.99981,0.0,0.03715]
[1778180355224,54.19,80230.65,0.0,-0.99981,0.0,0.03713]
[1778180355285,54.19,80230.65,0.0,-0.99981,0.0,0.03713]
[1778180356998,54.19,80227.31,0.0,-0.99981,0.0,0.03697]
[1778180357057,54.19,80227.31,0.0,-0.99981,0.0,0.03697]
[1778180357213,54.19,80227.25,0.0,-0.99981,0.0,0.03697]
[1778180362247,54.19,80226.68,0.0,-0.99981,0.0,0.03694]
[1778180365268,54.19,80229.58,0.0,-0.99981,0.0,0.03708]
[1778180366392,54.19,80229.58,0.0,-0.99981,0.0,0.03708]
[1778180366414,54.19,80229.58,0.0,-0.99981,0.0,0.03708]
[1778180370674,54.19,80228.69,0.0,-0.99981,0.0,0.03704]
[1778180371310,54.19,80231.31,0.0,-0.99981,0.0,0.03705]
[1778180375338,54.19,80226.52,0.0,-0.99981,0.0,0.03682]
[1778180376623,54.19,80226.52,0.0,-0.99981,0.0,0.03682]
[1778180376667,54.19,80223.41,0.0,-0.99982,0.0,0.03668]
[1778180376772,54.19,80223.41,0.0,-0.99982,0.0,0.03668]
[1778180377352,54.19,80218.94,0.0,-0.99982,0.0,0.03647]
[1778180380373,54.19,80214.93,0.0,-0.99982,0.0,0.03628]
[1778180386415,54.19,80215.43,0.0,-0.99982,0.0,0.03631]
[1778180391450,54.19,80212.87,0.0,-0.99982,0.0,0.03619]
[1778180395480,54.19,80208.16,0.0,-0.99982,0.0,0.03597]
[1778180400514,54.19,80204.29,0.0,-0.99982,0.0,0.03579]
[1778180401521,54.19,80196.16,0.0,-0.99982,0.0,0.03543]
[1778180402528,54.19,80196.08,0.0,-0.99982,0.0,0.03542]
[1778180405549,54.19,80193.08,0.0,-0.99982,0.0,0.03529]
[1778180410584,54.19,80181.46,0.0,-0.99983,0.0,0.03477]
[1778180411591,54.19,80180.31,0.0,-0.99983,0.0,0.03471]
[1778180412598,54.19,80178.38,0.0,-0.99983,0.0,0.03463]
[1778180414612,54.19,80180.44,0.0,-0.99983,0.0,0.03472]
[1778180419647,54.19,80180.51,0.0,-0.99983,0.0,0.03472]
[1778180424683,54.19,80181.17,0.0,-0.99983,0.0,0.03475]
[1778180426697,54.19,80190.03,0.0,-0.99982,0.0,0.03515]
[1778180427704,54.19,80184.33,0.0,-0.99982,0.0,0.03489]
[1778180431732,54.19,80185.73,0.0,-0.99983,0.0,0.03485]
[1778180436767,54.19,80185.99,0.0,-0.99982,0.0,0.03486]
[1778180438154,54.19,80185.99,0.0,-0.99982,0.0,0.03486]
[1778180438216,54.19,80190.57,0.0,-0.99982,0.0,0.03506]
[1778180438782,54.19,80190.57,0.0,-0.99982,0.0,0.03506]
[1778180438883,54.19,80192.82,0.0,-0.99982,0.0,0.03516]
[1778180440400,54.19,80192.82,0.0,-0.99982,0.0,0.03516]
[1778180440500,54.19,80192.37,0.0,-0.99982,0.0,0.03514]
[1778180441549,54.19,80192.37,0.0,-0.99982,0.0,0.03514]
[1778180441637,54.19,80191.61,0.0,-0.99982,0.0,0.03511]
[1778180443816,54.19,80186.27,0.0,-0.99982,0.0,0.03487]
[1778180445513,54.19,80186.27,0.0,-0.99982,0.0,0.03487]
[1778180445595,54.19,80176.07,0.0,-0.99983,0.0,0.03442]
[1778180447762,54.19,80175.48,0.0,-0.99983,0.0,0.03439]
[1778180447844,54.19,80174.76,0.0,-0.99983,0.0,0.03436]
[1778180448851,54.19,80169.05,0.0,-0.99983,0.0,0.03411]
[1778180450416,54.19,80169.05,0.0,-0.99983,0.0,0.03411]
[1778180450501,54.19,80169.06,0.0,-0.99983,0.0,0.03411]
[1778180454157,54.19,80168.2,0.0,-0.99983,0.0,0.03407]
[1778180454257,54.19,80164.52,0.0,-0.99983,0.0,0.03391]
[1778180457914,54.19,80161.54,0.0,-0.99983,0.0,0.03378]
[1778180460949,54.19,80159.36,0.0,-0.99983,0.0,0.03369]
[1778180463970,54.19,80161.31,0.0,-0.99983,0.0,0.03377]
[1778180467326,54.19,80161.89,0.0,-0.99983,0.0,0.0338]
[1778180469731,54.19,80162.22,0.0,-0.99983,0.0,0.03381]
[1778180469772,54.19,80162.22,0.0,-0.99983,0.0,0.03381]
[1778180469005,54.19,80165.34,0.0,-0.99983,0.0,0.03395]
[1778180470452,54.19,80165.34,0.0,-0.99983,0.0,0.03395]
[1778180470498,54.19,80165.66,0.0,-0.99983,0.0,0.03396]
[1778180472419,54.19,80165.51,0.0,-0.99983,0.0,0.03396]
[1778180472521,54.19,80165.55,0.0,-0.99983,0.0,0.03396]
[1778180473035,54.19,80160.15,0.0,-0.99983,0.0,0.03372]
[1778180474041,54.19,80155.82,0.0,-0.99983,0.0,0.03354]
[1778180475482,54.19,80155.82,0.0,-0.99983,0.0,0.03354]
[1778180475502,54.19,80153.32,0.0,-0.99983,0.0,0.03343]
[1778180476055,54.19,80150.99,0.0,-0.99983,0.0,0.03333]
[1778180478377,54.19,80151.94,0.0,-0.99983,0.0,0.03337]
[1778180478464,54.19,80150.92,0.0,-0.99983,0.0,0.03333]
[1778180484111,54.19,80149.21,0.0,-0.99983,0.0,0.03325]
[1778180490153,54.19,80148.75,0.0,-0.99983,0.0,0.03323]
[1778180494725,54.19,80148.53,0.0,-0.99983,0.0,0.03312]
[1778180494182,54.19,80146.23,0.0,-0.99983,0.0,0.03302]
[1778180495192,54.19,80150.12,0.0,-0.99983,0.0,0.03319]
[1778180496196,54.19,80155.26,0.0,-0.99983,0.0,0.03341]
[1778180496855,54.19,80155.26,0.0,-0.99983,0.0,0.03341]
[1778180497239,54.19,80155.26,0.0,-0.99983,0.0,0.03341]
[1778180497314,54.19,80159.56,0.0,-0.99983,0.0,0.03359]
[1778180503169,54.19,80159.49,0.0,-0.99983,0.0,0.03359]
[1778180503250,54.19,80159.48,0.0,-0.99983,0.0,0.03359]
[1778180503981,54.19,80159.48,0.0,-0.99983,0.0,0.03359]
[1778180504252,54.19,80158.56,0.0,-0.99983,0.0,0.03355]
[1778180505432,54.19,80158.56,0.0,-0.99983,0.0,0.03355]
[1778180505453,54.19,80158.27,0.0,-0.99983,0.0,0.03354]
[1778180508851,54.19,80157.26,0.0,-0.99983,0.0,0.03349]
[1778180509287,54.19,80157.46,0.0,-0.99983,0.0,0.0335]
[1778180512308,54.19,80153.19,0.0,-0.99983,0.0,0.03332]
[1778180515484,54.19,80153.87,0.0,-0.99983,0.0,0.03335]
[1778180515537,54.19,80153.99,0.0,-0.99983,0.0,0.03335]
[1778180521119,54.19,80152.34,0.0,-0.99983,0.0,0.03328]
[1778180521371,54.19,80154.15,0.0,-0.99983,0.0,0.03336]
[1778180527413,54.19,80154.33,0.0,-0.99983,0.0,0.03337]
[1778180531385,54.19,80153.94,0.0,-0.99983,0.0,0.03335]
[1778180531800,54.19,80153.94,0.0,-0.99983,0.0,0.03335]
[1778180531839,54.19,80153.46,0.0,-0.99983,0.0,0.03333]
[1778180531886,54.19,80153.46,0.0,-0.99983,0.0,0.03333]
[1778180532448,54.19,80153.65,0.0,-0.99983,0.0,0.03334]
[1778180535469,54.19,80150.14,0.0,-0.99983,0.0,0.03319]
[1778180539497,54.19,80123.27,0.0,-0.99984,0.0,0.03206]
[1778180540504,54.19,80123.6,0.0,-0.99984,0.0,0.03208]
[1778180545539,54.19,80122.71,0.0,-0.99984,0.0,0.03204]
[1778180550574,54.19,80124.87,0.0,-0.99984,0.0,0.03213]
[1778180552589,54.19,80125.93,0.0,-0.99984,0.0,0.03207]
[1778180553596,54.19,80121.49,0.0,-0.99984,0.0,0.03189]
[1778180558147,54.19,80121.29,0.0,-0.99984,0.0,0.03188]
[1778180558554,54.19,80121.29,0.0,-0.99984,0.0,0.03188]
[1778180558631,54.19,80117.28,0.0,-0.99984,0.0,0.03171]
[1778180559639,54.19,80114.94,0.0,-0.99984,0.0,0.03162]
[1778180560439,54.19,80114.94,0.0,-0.99984,0.0,0.03162]
[1778180560645,54.19,80114.23,0.0,-0.99984,0.0,0.03159]
[1778180563939,54.19,80113.95,0.0,-0.99984,0.0,0.03158]
[1778180564674,54.19,80113.22,0.0,-0.99984,0.0,0.03155]
[1778180568701,54.19,80119.08,0.0,-0.99984,0.0,0.03179]
[1778180569708,54.19,80127.76,0.0,-0.99984,0.0,0.03215]
[1778180570715,54.19,80129.88,0.0,-0.99984,0.0,0.03223]
[1778180576757,54.19,80130.72,0.0,-0.99984,0.0,0.03227]
[1778180579778,54.19,80126.07,0.0,-0.99984,0.0,0.03208]
[1778180580266,54.19,80126.07,0.0,-0.99984,0.0,0.03208]
[1778180580785,54.19,80122.1,0.0,-0.99984,0.0,0.03191]
[1778180581792,54.19,80118.74,0.0,-0.99984,0.0,0.03177]
[1778180582157,54.19,80118.74,0.0,-0.99984,0.0,0.03177]
[1778180582228,54.19,80118.74,0.0,-0.99984,0.0,0.03177]
[1778180582344,54.19,80118.74,0.0,-0.99984,0.0,0.03177]
[1778180582799,54.19,80118.77,0.0,-0.99984,0.0,0.03177]
[1778180587834,54.19,80118.81,0.0,-0.99984,0.0,0.03178]
[1778180588841,54.19,80123.76,0.0,-0.99984,0.0,0.03198]
[1778180593876,54.19,80127.35,0.0,-0.99984,0.0,0.03213]
[1778180595890,54.19,80124.45,0.0,-0.99984,0.0,0.03201]
[1778180598154,54.19,80125.54,0.0,-0.99984,0.0,0.03205]
[1778180598652,54.19,80125.54,0.0,-0.99984,0.0,0.03205]
[1778180598911,54.19,80126.21,0.0,-0.99984,0.0,0.03208]
[1778180599918,54.19,80128.11,0.0,-0.99984,0.0,0.03216]
[1778180604953,54.19,80128.59,0.0,-0.99984,0.0,0.03218]
[1778180606967,54.19,80132.65,0.0,-0.99984,0.0,0.03235]
[1778180609778,54.19,80134.1,0.0,-0.99984,0.0,0.03241]
[1778180609858,54.19,80134.1,0.0,-0.99984,0.0,0.03241]
[1778180609932,54.19,80136.64,0.0,-0.99984,0.0,0.03251]
[1778180615024,54.19,80136.8,0.0,-0.99984,0.0,0.03242]
[1778180617038,54.19,80139.29,0.0,-0.99984,0.0,0.03252]
[1778180620059,54.19,80142.29,0.0,-0.99984,0.0,0.03265]
[1778180625094,54.19,80140.55,0.0,-0.99984,0.0,0.03258]
[1778180627857,54.19,80139.02,0.0,-0.99984,0.0,0.03251]
[1778180627910,54.19,80139.02,0.0,-0.99984,0.0,0.03251]
[1778180627877,54.19,80138.44,0.0,-0.99984,0.0,0.03249]
[1778180628115,54.19,80134.72,0.0,-0.99984,0.0,0.03233]
[1778180629122,54.19,80132.42,0.0,-0.99984,0.0,0.03224]
[1778180631136,54.19,80128.61,0.0,-0.99984,0.0,0.03208]
[1778180632143,54.19,80122.45,0.0,-0.99984,0.0,0.03182]
[1778180634157,54.19,80125.17,0.0,-0.99984,0.0,0.03194]
[1778180638185,54.19,80123.1,0.0,-0.99984,0.0,0.03185]
[1778180639192,54.19,80119.84,0.0,-0.99984,0.0,0.03172]
[1778180642213,54.19,80114.04,0.0,-0.99984,0.0,0.03148]
[1778180643220,54.19,80111.86,0.0,-0.99984,0.0,0.03139]
[1778180646410,54.19,80111.96,0.0,-0.99984,0.0,0.0314]
[1778180648158,54.19,80111.97,0.0,-0.99984,0.0,0.0314]
[1778180648755,54.19,80111.97,0.0,-0.99984,0.0,0.0314]
[1778180654301,54.19,80112.74,0.0,-0.99984,0.0,0.03143]
[1778180655480,54.19,80112.74,0.0,-0.99984,0.0,0.03143]
[1778180655674,54.19,80112.74,0.0,-0.99984,0.0,0.03143]
[1778180661350,54.19,80112.1,0.0,-0.99984,0.0,0.0314]
[1778180664566,54.19,80112.29,0.0,-0.99984,0.0,0.03141]
[1778180664739,54.19,80112.29,0.0,-0.99984,0.0,0.03141]
[1778180664840,54.19,80111.96,0.0,-0.99984,0.0,0.0314]
[1778180665386,54.19,80111.96,0.0,-0.99984,0.0,0.0314]
[1778180665515,54.19,80111.96,0.0,-0.99984,0.0,0.0314]
[1778180669239,54.19,80111.87,0.0,-0.99984,0.0,0.03139]
[1778180669459,54.19,80111.87,0.0,-0.99984,0.0,0.03139]
[1778180669521,54.19,80105.92,0.0,-0.99984,0.0,0.03115]
[1778180670542,54.19,80105.92,0.0,-0.99984,0.0,0.03115]
[1778180670724,54.19,80105.92,0.0,-0.99984,0.0,0.03115]
[1778180670780,54.19,80104.29,0.0,-0.99984,0.0,0.03109]
[1778180674441,54.19,80097.04,0.0,-0.99985,0.0,0.0307]
[1778180675448,54.19,80088.27,0.0,-0.99985,0.0,0.03035]
[1778180676455,54.19,80081.57,0.0,-0.99985,0.0,0.03009]
[1778180677462,54.19,80074.4,0.0,-0.99985,0.0,0.02981]
[1778180678955,54.19,80074.4,0.0,-0.99985,0.0,0.02981]
[1778180678469,54.19,80074.75,0.0,-0.99985,0.0,0.02983]
[1778180679024,54.19,80074.75,0.0,-0.99985,0.0,0.02983]
[1778180679476,54.19,80075.03,0.0,-0.99985,0.0,0.02984]
[1778180680376,54.19,80075.03,0.0,-0.99985,0.0,0.02984]
[1778180680419,54.19,80075.03,0.0,-0.99985,0.0,0.02984]
[1778180681490,54.19,80077.7,0.0,-0.99985,0.0,0.02994]
[1778180684511,54.19,80079.23,0.0,-0.99985,0.0,0.03]
[1778180687294,54.19,80079.19,0.0,-0.99985,0.0,0.03]
[1778180687317,54.19,80079.19,0.0,-0.99985,0.0,0.03]
[1778180687395,54.19,80079.19,0.0,-0.99985,0.0,0.03]
[1778180688329,54.19,80079.19,0.0,-0.99985,0.0,0.03]
[1778180688477,54.19,80079.19,0.0,-0.99985,0.0,0.03]
[1778180693574,54.19,80080.34,0.0,-0.99985,0.0,0.03004]
[1778180695578,54.19,80080.34,0.0,-0.99985,0.0,0.03004]
[1778180695676,54.19,80080.34,0.0,-0.99985,0.0,0.03004]
[1778180695738,54.19,80080.2,0.0,-0.99985,0.0,0.03004]
[1778180696894,54.19,80080.2,0.0,-0.99985,0.0,0.03004]
[1778180697043,54.19,80079.59,0.0,-0.99985,0.0,0.03001]
[1778180698163,54.19,80078.41,0.0,-0.99985,0.0,0.02997]
[1778180698803,54.19,80078.41,0.0,-0.99985,0.0,0.02997]
[1778180700443,54.19,80078.58,0.0,-0.99985,0.0,0.02997]
[1778180700623,54.19,80078.28,0.0,-0.99985,0.0,0.02996]
[1778180702637,54.19,80084.68,0.0,-0.99985,0.0,0.03021]
[1778180704027,54.19,80084.68,0.0,-0.99985,0.0,0.03021]
[1778180703644,54.19,80088.03,0.0,-0.99985,0.0,0.03034]
[1778180704651,54.19,80091.77,0.0,-0.99985,0.0,0.03049]
[1778180709686,54.19,80092.15,0.0,-0.99985,0.0,0.03051]
[1778180711700,54.19,80096.09,0.0,-0.99985,0.0,0.03066]
[1778180712587,54.19,80096.09,0.0,-0.99985,0.0,0.03066]
[1778180712760,54.19,80096.09,0.0,-0.99985,0.0,0.03066]
[1778180712861,54.19,80095.99,0.0,-0.99985,0.0,0.03066]
[1778180713451,54.19,80095.99,0.0,-0.99985,0.0,0.03066]
[1778180713518,54.19,80095.99,0.0,-0.99985,0.0,0.03066]
[1778180717742,54.19,80098.85,0.0,-0.99985,0.0,0.03077]
[1778180718478,54.19,80098.85,0.0,-0.99985,0.0,0.03077]
[1778180718495,54.19,80098.85,0.0,-0.99985,0.0,0.03077]
[1778180718749,54.19,80098.78,0.0,-0.99985,0.0,0.03077]
[1778180719342,54.19,80098.78,0.0,-0.99985,0.0,0.03077]
[1778180719460,54.19,80098.78,0.0,-0.99985,0.0,0.03077]
[1778180720763,54.19,80100.95,0.0,-0.99985,0.0,0.03085]
[1778180723160,54.19,80100.83,0.0,-0.99985,0.0,0.03085]
[1778180723817,54.19,80100.83,0.0,-0.99985,0.0,0.03085]
[1778180724791,54.19,80099.2,0.0,-0.99985,0.0,0.03079]
[1778180725798,54.19,80089.9,0.0,-0.99985,0.0,0.03042]
[1778180726805,54.19,80088.66,0.0,-0.99985,0.0,0.03037]
[1778180727828,54.19,80085.75,0.0,-0.99985,0.0,0.03025]
[1778180728822,54.19,80066.86,0.0,-0.99985,0.0,0.02952]
[1778180729827,54.19,80068.03,0.0,-0.99985,0.0,0.02957]
[1778180731999,54.19,80068.85,0.0,-0.99985,0.0,0.0296]
[1778180732061,54.19,80068.93,0.0,-0.99985,0.0,0.02951]
[1778180735870,54.19,80067.7,0.0,-0.99985,0.0,0.02946]
[1778180736877,54.19,80063.95,0.0,-0.99985,0.0,0.02932]
[1778180737496,54.19,80063.95,0.0,-0.99985,0.0,0.02932]
[1778180737610,54.19,80063.95,0.0,-0.99985,0.0,0.02932]
[1778180737884,54.19,80061.69,0.0,-0.99985,0.0,0.02923]
[1778180738678,54.19,80061.69,0.0,-0.99985,0.0,0.02923]
[1778180738747,54.19,80061.69,0.0,-0.99985,0.0,0.02923]
[1778180743926,54.19,80065.55,0.0,-0.99985,0.0,0.02938]
[1778180744079,54.19,80065.55,0.0,-0.99985,0.0,0.02938]
[1778180744137,54.19,80065.55,0.0,-0.99985,0.0,0.02938]
[1778180744933,54.19,80075.31,0.0,-0.99985,0.0,0.02975]
[1778180745678,54.19,80075.31,0.0,-0.99985,0.0,0.02975]
[1778180745799,54.19,80075.31,0.0,-0.99985,0.0,0.02975]
[1778180745940,54.19,80076.68,0.0,-0.99985,0.0,0.0298]
[1778180746947,54.19,80074.19,0.0,-0.99985,0.0,0.02971]
[1778180748155,54.19,80075.19,0.0,-0.99985,0.0,0.02975]
[1778180748771,54.19,80075.19,0.0,-0.99985,0.0,0.02975]
[1778180753170,54.19,80074.96,0.0,-0.99985,0.0,0.02974]
[1778180753869,54.19,80074.96,0.0,-0.99985,0.0,0.02974]
[1778180755008,54.19,80073.32,0.0,-0.99985,0.0,0.02968]
[1778180760038,54.19,80074.2,0.0,-0.99985,0.0,0.02971]
[1778180763059,54.19,80073.0,0.0,-0.99985,0.0,0.02966]
[1778180764017,54.19,80073.0,0.0,-0.99985,0.0,0.02966]
[1778180764027,54.19,80073.0,0.0,-0.99985,0.0,0.02966]
[1778180764066,54.19,80077.33,0.0,-0.99985,0.0,0.02983]
[1778180764712,54.19,80077.33,0.0,-0.99985,0.0,0.02983]
[1778180764737,54.19,80077.33,0.0,-0.99985,0.0,0.02983]
[1778180770550,54.19,80077.18,0.0,-0.99985,0.0,0.02982]
[1778180770651,54.19,80077.3,0.0,-0.99985,0.0,0.02983]
[1778180775946,54.19,80077.45,0.0,-0.99985,0.0,0.02983]
[1778180776047,54.19,80077.45,0.0,-0.99985,0.0,0.02983]
[1778180783199,54.19,80079.67,0.0,-0.99985,0.0,0.02992]
[1778180787821,54.19,80079.67,0.0,-0.99985,0.0,0.02992]
[1778180787932,54.19,80079.67,0.0,-0.99985,0.0,0.02992]
[1778180788020,54.19,80074.63,0.0,-0.99985,0.0,0.02973]
[1778180788175,54.19,80074.63,0.0,-0.99985,0.0,0.02973]
[1778180788864,54.19,80074.63,0.0,-0.99985,0.0,0.02973]
[1778180792262,54.19,80071.9,0.0,-0.99985,0.0,0.02953]
[1778180793136,54.19,80071.9,0.0,-0.99985,0.0,0.02953]
[1778180793269,54.19,80073.43,0.0,-0.99985,0.0,0.02958]
[1778180794702,54.19,80073.43,0.0,-0.99985,0.0,0.02958]
[1778180794800,54.19,80074.22,0.0,-0.99985,0.0,0.02961]
[1778180801325,54.19,80073.74,0.0,-0.99985,0.0,0.0296]
[1778180803165,54.19,80074.59,0.0,-0.99985,0.0,0.02963]
[1778180803339,54.19,80078.14,0.0,-0.99985,0.0,0.02977]
[1778180804323,54.19,80078.14,0.0,-0.99985,0.0,0.02977]
[1778180804346,54.19,80081.76,0.0,-0.99985,0.0,0.02991]
[1778180806360,54.19,80080.77,0.0,-0.99985,0.0,0.02987]
[1778180808375,54.19,80083.8,0.0,-0.99985,0.0,0.02998]
[1778180809385,54.19,80090.5,0.0,-0.99985,0.0,0.03025]
[1778180811399,54.19,80090.43,0.0,-0.99985,0.0,0.03024]
[1778180815897,54.19,80090.41,0.0,-0.99985,0.0,0.03024]
[1778180816968,54.19,80090.41,0.0,-0.99985,0.0,0.03024]
[1778180817087,54.19,80090.41,0.0,-0.99985,0.0,0.03024]
[1778180817441,54.19,80088.13,0.0,-0.99985,0.0,0.03015]
[1778180818171,54.19,80088.13,0.0,-0.99985,0.0,0.03015]
[1778180818634,54.19,80088.13,0.0,-0.99985,0.0,0.03015]
[1778180818732,54.19,80088.13,0.0,-0.99985,0.0,0.03015]
[1778180820547,54.19,80088.42,0.0,-0.99985,0.0,0.03016]
[1778180820621,54.19,80091.04,0.0,-0.99985,0.0,0.03027]
[1778180821469,54.19,80092.78,0.0,-0.99985,0.0,0.03034]
[1778180824610,54.19,80092.5,0.0,-0.99985,0.0,0.03032]
[1778180824686,54.19,80092.09,0.0,-0.99985,0.0,0.03031]
[1778180828160,54.19,80090.76,0.0,-0.99985,0.0,0.03026]
[1778180828598,54.19,80090.76,0.0,-0.99985,0.0,0.03026]
[1778180829525,54.19,80088.75,0.0,-0.99985,0.0,0.03018]
[1778180830532,54.19,80081.26,0.0,-0.99985,0.0,0.02989]
[1778180832546,54.19,80079.34,0.0,-0.99985,0.0,0.02981]
[1778180833553,54.19,80078.4,0.0,-0.99985,0.0,0.02978]
[1778180838588,54.19,80079.57,0.0,-0.99985,0.0,0.02982]
[1778180839451,54.19,80079.57,0.0,-0.99985,0.0,0.02982]
[1778180839611,54.19,80079.57,0.0,-0.99985,0.0,0.02982]
[1778180840387,54.19,80079.68,0.0,-0.99985,0.0,0.02982]
[1778180840602,54.19,80078.83,0.0,-0.99985,0.0,0.02979]
[1778180841609,54.19,80072.58,0.0,-0.99985,0.0,0.02955]
[1778180842616,54.19,80069.02,0.0,-0.99985,0.0,0.02942]
[1778180843683,54.19,80069.02,0.0,-0.99985,0.0,0.02942]
[1778180843779,54.19,80069.02,0.0,-0.99985,0.0,0.02942]
[1778180843862,54.19,80067.05,0.0,-0.99985,0.0,0.02934]
[1778180847651,54.19,80064.71,0.0,-0.99985,0.0,0.02925]
[1778180849838,54.19,80064.38,0.0,-0.99985,0.0,0.02924]
[1778180849895,54.19,80064.38,0.0,-0.99985,0.0,0.02924]
[1778180849995,54.19,80065.51,0.0,-0.99985,0.0,0.02928]
[1778180851679,54.19,80066.97,0.0,-0.99985,0.0,0.02924]
[1778180852889,54.19,80068.09,0.0,-0.99985,0.0,0.02929]
[1778180853693,54.19,80065.95,0.0,-0.99985,0.0,0.0292]
[1778180854589,54.19,80065.95,0.0,-0.99985,0.0,0.0292]
[1778180854681,54.19,80065.95,0.0,-0.99985,0.0,0.0292]
[1778180854700,54.19,80062.53,0.0,-0.99986,0.0,0.02907]
[1778180858728,54.19,80063.89,0.0,-0.99986,0.0,0.02913]
[1778180859957,54.19,80063.89,0.0,-0.99986,0.0,0.02913]
[1778180860057,54.19,80063.89,0.0,-0.99986,0.0,0.02913]
[1778180860156,54.19,80067.46,0.0,-0.99985,0.0,0.02926]
[1778180860743,54.19,80077.77,0.0,-0.99985,0.0,0.02966]
[1778180861749,54.19,80083.26,0.0,-0.99985,0.0,0.02987]
[1778180862756,54.19,80091.32,0.0,-0.99985,0.0,0.03018]
[1778180863763,54.19,80101.2,0.0,-0.99985,0.0,0.03057]
[1778180864778,54.19,80096.76,0.0,-0.99985,0.0,0.0304]
[1778180866786,54.19,80101.58,0.0,-0.99985,0.0,0.03059]
[1778180869610,54.19,80101.97,0.0,-0.99985,0.0,0.0306]
[1778180869636,54.19,80101.97,0.0,-0.99985,0.0,0.0306]
[1778180869807,54.19,80103.78,0.0,-0.99985,0.0,0.03067]
[1778180870571,54.19,80103.78,0.0,-0.99985,0.0,0.03067]
[1778180871821,54.19,80100.9,0.0,-0.99985,0.0,0.03056]
[1778180872828,54.19,80097.15,0.0,-0.99985,0.0,0.03041]
[1778180873324,54.19,80097.15,0.0,-0.99985,0.0,0.03041]
[1778180873835,54.19,80097.58,0.0,-0.99985,0.0,0.03043]
[1778180874843,54.19,80099.47,0.0,-0.99985,0.0,0.0305]
[1778180878871,54.19,80100.98,0.0,-0.99985,0.0,0.03056]
[1778180879878,54.19,80103.63,0.0,-0.99985,0.0,0.03067]
[1778180880885,54.19,80106.67,0.0,-0.99985,0.0,0.03079]
[1778180881330,54.19,80106.67,0.0,-0.99985,0.0,0.03079]
[1778180881676,54.19,80106.67,0.0,-0.99985,0.0,0.03079]
[1778180881892,54.19,80111.04,0.0,-0.99985,0.0,0.03096]
[1778180882472,54.19,80111.04,0.0,-0.99985,0.0,0.03096]
[1778180883168,54.19,80111.04,0.0,-0.99985,0.0,0.03096]
[1778180882899,54.19,80112.32,0.0,-0.99985,0.0,0.03101]
[1778180883683,54.19,80112.32,0.0,-0.99985,0.0,0.03101]
[1778180883906,54.19,80111.8,0.0,-0.99985,0.0,0.03099]
[1778180884913,54.19,80110.15,0.0,-0.99985,0.0,0.03093]
[1778180885525,54.19,80110.15,0.0,-0.99985,0.0,0.03093]
[1778180885920,54.19,80108.98,0.0,-0.99985,0.0,0.03088]
[1778180886927,54.19,80107.73,0.0,-0.99985,0.0,0.03083]
[1778180890643,54.19,80107.06,0.0,-0.99985,0.0,0.0308]
[1778180890955,54.19,80108.94,0.0,-0.99985,0.0,0.03088]
[1778180891964,54.19,80111.32,0.0,-0.99985,0.0,0.03097]
[1778180892971,54.19,80112.7,0.0,-0.99985,0.0,0.03103]
[1778180893239,54.19,80112.7,0.0,-0.99985,0.0,0.03103]
[1778180894026,54.19,80112.7,0.0,-0.99985,0.0,0.03103]
[1778180894985,54.19,80113.68,0.0,-0.99984,0.0,0.03107]
[1778180895536,54.19,80113.68,0.0,-0.99984,0.0,0.03107]
[1778180895992,54.19,80113.47,0.0,-0.99984,0.0,0.03106]
[1778180896702,54.19,80113.47,0.0,-0.99984,0.0,0.03106]
[1778180896999,54.19,80113.38,0.0,-0.99984,0.0,0.03106]
[1778180899014,54.19,80110.87,0.0,-0.99985,0.0,0.03096]
[1778180901394,54.19,80110.26,0.0,-0.99985,0.0,0.03093]
[1778180901521,54.19,80110.26,0.0,-0.99985,0.0,0.03093]
[1778180902035,54.19,80108.97,0.0,-0.99985,0.0,0.03088]
[1778180903042,54.19,80112.36,0.0,-0.99985,0.0,0.03101]
[1778180909084,54.19,80112.18,0.0,-0.99985,0.0,0.03101]
[1778180910577,54.19,80111.05,0.0,-0.99985,0.0,0.03096]
[1778180911098,54.19,80110.72,0.0,-0.99985,0.0,0.03085]
[1778180913112,54.19,80108.44,0.0,-0.99985,0.0,0.03076]
[1778180914986,54.19,80107.94,0.0,-0.99985,0.0,0.03074]
[1778180915126,54.19,80107.8,0.0,-0.99985,0.0,0.03073]
[1778180920161,54.19,80107.51,0.0,-0.99985,0.0,0.03072]
[1778180923044,54.19,80107.17,0.0,-0.99985,0.0,0.03071]
[1778180923166,54.19,80107.17,0.0,-0.99985,0.0,0.03071]
[1778180923182,54.19,80105.72,0.0,-0.99985,0.0,0.03065]
[1778180925573,54.19,80105.44,0.0,-0.99985,0.0,0.03064]
[1778180926203,54.19,80105.37,0.0,-0.99985,0.0,0.03064]
[1778180927321,54.19,80105.44,0.0,-0.99985,0.0,0.03064]
[1778180928217,54.19,80105.16,0.0,-0.99985,0.0,0.03063]
[1778180933252,54.19,80106.1,0.0,-0.99985,0.0,0.03067]
[1778180934828,54.19,80106.1,0.0,-0.99985,0.0,0.03067]
[1778180934970,54.19,80106.1,0.0,-0.99985,0.0,0.03067]
[1778180935266,54.19,80106.63,0.0,-0.99985,0.0,0.03069]
[1778180935575,54.19,80106.63,0.0,-0.99985,0.0,0.03069]
[1778180936273,54.19,80106.79,0.0,-0.99985,0.0,0.03069]
[1778180939571,54.19,80108.23,0.0,-0.99985,0.0,0.03075]
[1778180939599,54.19,80108.28,0.0,-0.99985,0.0,0.03075]
[1778180944863,54.19,80106.54,0.0,-0.99985,0.0,0.03068]
[1778180944985,54.19,80113.59,0.0,-0.99985,0.0,0.03097]
[1778180945494,54.19,80113.59,0.0,-0.99985,0.0,0.03097]
[1778180945594,54.19,80115.08,0.0,-0.99985,0.0,0.03102]
[1778180947637,54.19,80117.22,0.0,-0.99984,0.0,0.03111]
[1778180947767,54.19,80117.22,0.0,-0.99984,0.0,0.03111]
[1778180948358,54.19,80114.77,0.0,-0.99985,0.0,0.03101]
[1778180949365,54.19,80108.04,0.0,-0.99985,0.0,0.03074]
[1778180952181,54.19,80106.41,0.0,-0.99985,0.0,0.03068]
[1778180952225,54.19,80105.93,0.0,-0.99985,0.0,0.03066]
[1778180952340,54.19,80105.93,0.0,-0.99985,0.0,0.03066]
[1778180952386,54.19,80104.75,0.0,-0.99985,0.0,0.03061]
[1778180953393,54.19,80095.51,0.0,-0.99985,0.0,0.03025]
[1778180955153,54.19,80095.51,0.0,-0.99985,0.0,0.03025]
[1778180955198,54.19,80095.51,0.0,-0.99985,0.0,0.03025]
[1778180955236,54.19,80094.54,0.0,-0.99985,0.0,0.03021]
[1778180955576,54.19,80094.54,0.0,-0.99985,0.0,0.03021]
[1778180956414,54.19,80094.3,0.0,-0.99985,0.0,0.0302]
[1778180957804,54.19,80094.3,0.0,-0.99985,0.0,0.0302]
[1778180957847,54.19,80094.24,0.0,-0.99985,0.0,0.0302]
[1778180963463,54.19,80091.04,0.0,-0.99985,0.0,0.03007]
[1778180968169,54.19,80090.56,0.0,-0.99985,0.0,0.03006]
[1778180968179,54.19,80090.56,0.0,-0.99985,0.0,0.03006]
[1778180968272,54.19,80098.18,0.0,-0.99985,0.0,0.03035]
[1778180969141,54.19,80098.18,0.0,-0.99985,0.0,0.03035]
[1778180969260,54.19,80098.18,0.0,-0.99985,0.0,0.03035]
[1778180969204,54.19,80097.84,0.0,-0.99985,0.0,0.03034]
[1778180969505,54.19,80096.72,0.0,-0.99985,0.0,0.0303]
[1778180975264,54.19,80093.36,0.0,-0.99985,0.0,0.03007]
[1778180975418,54.19,80091.39,0.0,-0.99985,0.0,0.02999]
[1778180975582,54.19,80091.39,0.0,-0.99985,0.0,0.02999]
[1778180975636,54.19,80090.9,0.0,-0.99985,0.0,0.02997]
[1778180978398,54.19,80090.88,0.0,-0.99985,0.0,0.02997]
[1778180978568,54.19,80090.81,0.0,-0.99985,0.0,0.02997]
[1778180980630,54.19,80090.88,0.0,-0.99985,0.0,0.02997]
[1778180980731,54.19,80090.88,0.0,-0.99985,0.0,0.02997]
[1778180986171,54.19,80091.62,0.0,-0.99985,0.0,0.03]
[1778180986188,54.19,80091.42,0.0,-0.99985,0.0,0.02999]
[1778180991663,54.19,80091.31,0.0,-0.99985,0.0,0.02999]
[1778180993174,54.19,80091.31,0.0,-0.99985,0.0,0.02999]
[1778180993253,54.19,80091.36,0.0,-0.99985,0.0,0.02999]
[1778180993685,54.19,80091.36,0.0,-0.99985,0.0,0.02999]
[1778180993783,54.19,80091.36,0.0,-0.99985,0.0,0.02999]
[1778181000268,54.19,80091.21,0.0,-0.99985,0.0,0.02998]
[1778181000310,54.19,80094.3,0.0,-0.99985,0.0,0.0301]
[1778181000740,54.19,80094.3,0.0,-0.99985,0.0,0.0301]
[1778181000886,54.19,80094.3,0.0,-0.99985,0.0,0.0301]
[1778181000987,54.19,80096.31,0.0,-0.99985,0.0,0.03018]
[1778181006768,54.19,80093.9,0.0,-0.99985,0.0,0.03009]
[1778181008187,54.19,80093.9,0.0,-0.99985,0.0,0.03009]
[1778181008258,54.19,80093.9,0.0,-0.99985,0.0,0.03009]
[1778181008783,54.19,80089.21,0.0,-0.99985,0.0,0.02991]
[1778181009790,54.19,80086.01,0.0,-0.99985,0.0,0.02978]
[1778181013126,54.19,80085.09,0.0,-0.99985,0.0,0.02975]
[1778181013179,54.19,80085.09,0.0,-0.99985,0.0,0.02975]
[1778181013225,54.19,80085.91,0.0,-0.99985,0.0,0.02978]
[1778181013666,54.19,80085.91,0.0,-0.99985,0.0,0.02978]
[1778181013893,54.19,80085.91,0.0,-0.99985,0.0,0.02978]
[1778181013994,54.19,80085.88,0.0,-0.99985,0.0,0.02978]
[1778181015832,54.19,80088.92,0.0,-0.99985,0.0,0.0299]
[1778181017852,54.19,80092.64,0.0,-0.99985,0.0,0.03004]
[1778181018859,54.19,80103.21,0.0,-0.99985,0.0,0.03045]
[1778181019867,54.19,80105.4,0.0,-0.99985,0.0,0.03054]
[1778181020428,54.19,80105.4,0.0,-0.99985,0.0,0.03054]
[1778181020569,54.19,80105.4,0.0,-0.99985,0.0,0.03054]
[1778181020874,54.19,80103.84,0.0,-0.99985,0.0,0.03048]
[1778181021881,54.19,80102.05,0.0,-0.99985,0.0,0.03041]
[1778181022612,54.19,80102.05,0.0,-0.99985,0.0,0.03041]
[1778181022730,54.19,80102.05,0.0,-0.99985,0.0,0.03041]
[1778181023177,54.19,80102.05,0.0,-0.99985,0.0,0.03041]
[1778181023199,54.19,80099.82,0.0,-0.99985,0.0,0.03032]
[1778181023733,54.19,80099.82,0.0,-0.99985,0.0,0.03032]
[1778181023895,54.19,80099.77,0.0,-0.99985,0.0,0.03032]
[1778181026916,54.19,80102.08,0.0,-0.99985,0.0,0.03041]
[1778181028228,54.19,80102.08,0.0,-0.99985,0.0,0.03041]
[1778181028300,54.19,80102.43,0.0,-0.99985,0.0,0.03042]
[1778181028919,54.19,80102.43,0.0,-0.99985,0.0,0.03042]
[1778181028930,54.19,80104.01,0.0,-0.99985,0.0,0.03049]
[1778181031951,54.19,80105.16,0.0,-0.99985,0.0,0.03043]
[1778181036986,54.19,80105.64,0.0,-0.99985,0.0,0.03045]
[1778181038176,54.19,80105.64,0.0,-0.99985,0.0,0.03045]
[1778181038242,54.19,80105.49,0.0,-0.99985,0.0,0.03045]
[1778181038614,54.19,80105.49,0.0,-0.99985,0.0,0.03045]
[1778181039000,54.19,80105.4,0.0,-0.99985,0.0,0.03044]
[1778181043238,54.19,80105.85,0.0,-0.99985,0.0,0.03046]
[1778181043258,54.19,80106.08,0.0,-0.99985,0.0,0.03047]
[1778181043676,54.19,80106.08,0.0,-0.99985,0.0,0.03047]
[1778181044036,54.19,80105.93,0.0,-0.99985,0.0,0.03046]
[1778181046050,54.19,80103.73,0.0,-0.99985,0.0,0.03038]
[1778181051085,54.19,80103.22,0.0,-0.99985,0.0,0.03036]
[1778181053714,54.19,80102.26,0.0,-0.99985,0.0,0.03032]
[1778181053837,54.19,80102.26,0.0,-0.99985,0.0,0.03032]
[1778181055114,54.19,80094.77,0.0,-0.99985,0.0,0.03003]
[1778181056121,54.19,80094.24,0.0,-0.99985,0.0,0.03001]
[1778181056850,54.19,80094.24,0.0,-0.99985,0.0,0.03001]
[1778181057024,54.19,80094.24,0.0,-0.99985,0.0,0.03001]
[1778181057128,54.19,80094.01,0.0,-0.99985,0.0,0.03]
[1778181057636,54.19,80094.01,0.0,-0.99985,0.0,0.03]
[1778181057651,54.19,80094.01,0.0,-0.99985,0.0,0.03]
[1778181062907,54.19,80094.71,0.0,-0.99985,0.0,0.03002]
[1778181062970,54.19,80094.71,0.0,-0.99985,0.0,0.03002]
[1778181063170,54.19,80093.98,0.0,-0.99985,0.0,0.03]
[1778181064704,54.19,80094.47,0.0,-0.99985,0.0,0.03001]
[1778181064757,54.19,80094.47,0.0,-0.99985,0.0,0.03001]
[1778181071629,54.19,80096.65,0.0,-0.99985,0.0,0.0301]
[1778181071783,54.19,80096.65,0.0,-0.99985,0.0,0.0301]
[1778181073101,54.19,80097.61,0.0,-0.99985,0.0,0.03014]
[1778181073156,54.19,80097.61,0.0,-0.99985,0.0,0.03014]
[1778181073240,54.19,80098.26,0.0,-0.99985,0.0,0.03016]
[1778181078275,54.19,80099.18,0.0,-0.99985,0.0,0.0302]
[1778181079285,54.19,80104.2,0.0,-0.99985,0.0,0.0304]
[1778181080291,54.19,80107.62,0.0,-0.99985,0.0,0.03053]
[1778181080608,54.19,80107.62,0.0,-0.99985,0.0,0.03053]
[1778181081298,54.19,80109.74,0.0,-0.99985,0.0,0.03061]
[1778181082889,54.19,80110.61,0.0,-0.99985,0.0,0.03065]
[1778181083213,54.19,80110.61,0.0,-0.99985,0.0,0.03065]
[1778181088881,54.19,80111.07,0.0,-0.99985,0.0,0.03067]
[1778181089354,54.19,80110.63,0.0,-0.99985,0.0,0.03065]
[1778181091368,54.19,80111.45,0.0,-0.99985,0.0,0.03058]
[1778181096403,54.19,80111.01,0.0,-0.99985,0.0,0.03057]
[1778181100070,54.19,80111.68,0.0,-0.99985,0.0,0.03059]
[1778181100222,54.19,80111.68,0.0,-0.99985,0.0,0.03059]
[1778181101302,54.19,80110.24,0.0,-0.99985,0.0,0.03054]
[1778181101355,54.19,80110.24,0.0,-0.99985,0.0,0.03054]
[1778181101438,54.19,80110.79,0.0,-0.99985,0.0,0.03056]
[1778181104459,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181105011,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181105225,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181105591,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181106041,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181106100,54.19,80112.87,0.0,-0.99985,0.0,0.03064]
[1778181106195,54.19,80115.94,0.0,-0.99985,0.0,0.03076]
[1778181107480,54.19,80120.38,0.0,-0.99985,0.0,0.03094]
[1778181111822,54.19,80121.96,0.0,-0.99985,0.0,0.031]
[1778181111917,54.19,80121.96,0.0,-0.99985,0.0,0.031]
[1778181113169,54.19,80121.54,0.0,-0.99985,0.0,0.03099]
[1778181113243,54.19,80121.15,0.0,-0.99985,0.0,0.03097]
[1778181113636,54.19,80121.15,0.0,-0.99985,0.0,0.03097]
[1778181113687,54.19,80121.08,0.0,-0.99985,0.0,0.03097]
[1778181120572,54.19,80121.22,0.0,-0.99985,0.0,0.03097]
[1778181122474,54.19,80121.22,0.0,-0.99985,0.0,0.03097]
[1778181121579,54.19,80124.74,0.0,-0.99984,0.0,0.03112]
[1778181122552,54.19,80124.74,0.0,-0.99984,0.0,0.03112]
[1778181123212,54.19,80124.74,0.0,-0.99984,0.0,0.03112]
[1778181123284,54.19,80124.74,0.0,-0.99984,0.0,0.03112]
[1778181123368,54.19,80128.58,0.0,-0.99984,0.0,0.03127]
[1778181123593,54.19,80126.07,0.0,-0.99984,0.0,0.03117]
[1778181124600,54.19,80120.21,0.0,-0.99985,0.0,0.03093]
[1778181130642,54.19,80121.04,0.0,-0.99985,0.0,0.03097]
[1778181133177,54.19,80121.1,0.0,-0.99985,0.0,0.03097]
[1778181133252,54.19,80121.04,0.0,-0.99985,0.0,0.03097]
[1778181133672,54.19,80121.04,0.0,-0.99985,0.0,0.03097]
[1778181133687,54.19,80120.95,0.0,-0.99985,0.0,0.03096]
[1778181138698,54.19,80121.6,0.0,-0.99985,0.0,0.03099]
[1778181143105,54.19,80121.47,0.0,-0.99985,0.0,0.03098]
[1778181143256,54.19,80121.47,0.0,-0.99985,0.0,0.03098]
[1778181143261,54.19,80123.72,0.0,-0.99984,0.0,0.03107]
[1778181143733,54.19,80129.58,0.0,-0.99984,0.0,0.03131]
[1778181144518,54.19,80129.58,0.0,-0.99984,0.0,0.03131]
[1778181144672,54.19,80129.58,0.0,-0.99984,0.0,0.03131]
[1778181144740,54.19,80130.49,0.0,-0.99984,0.0,0.03135]
[1778181149139,54.19,80131.3,0.0,-0.99984,0.0,0.03138]
[1778181149279,54.19,80131.3,0.0,-0.99984,0.0,0.03138]
[1778181153178,54.19,80131.27,0.0,-0.99984,0.0,0.03138]
[1778181153259,54.19,80131.42,0.0,-0.99984,0.0,0.03128]
[1778181153838,54.19,80131.42,0.0,-0.99984,0.0,0.03128]
[1778181153847,54.19,80131.35,0.0,-0.99984,0.0,0.03128]
[1778181158205,54.19,80132.17,0.0,-0.99984,0.0,0.03132]
[1778181158259,54.19,80133.02,0.0,-0.99984,0.0,0.03135]
[1778181159391,54.19,80133.02,0.0,-0.99984,0.0,0.03135]
[1778181159496,54.19,80139.59,0.0,-0.99984,0.0,0.03162]
[1778181159846,54.19,80146.48,0.0,-0.99984,0.0,0.0319]
[1778181160853,54.19,80147.85,0.0,-0.99984,0.0,0.03196]
[1778181165888,54.19,80147.88,0.0,-0.99984,0.0,0.03196]
[1778181170336,54.19,80148.53,0.0,-0.99984,0.0,0.03198]
[1778181170466,54.19,80148.53,0.0,-0.99984,0.0,0.03198]
[1778181170432,54.19,80148.82,0.0,-0.99984,0.0,0.032]
[1778181170601,54.19,80148.82,0.0,-0.99984,0.0,0.032]
[1778181170924,54.19,80148.73,0.0,-0.99984,0.0,0.03199]
[1778181172938,54.19,80150.98,0.0,-0.99984,0.0,0.03209]
[1778181173994,54.19,80150.98,0.0,-0.99984,0.0,0.03209]
[1778181178980,54.19,80154.2,0.0,-0.99984,0.0,0.03222]
[1778181180208,54.19,80154.2,0.0,-0.99984,0.0,0.03222]
[1778181180393,54.19,80154.2,0.0,-0.99984,0.0,0.03222]
[1778181180401,54.19,80154.68,0.0,-0.99984,0.0,0.03224]
[1778181180994,54.19,80159.84,0.0,-0.99984,0.0,0.03245]
[1778181186029,54.19,80158.79,0.0,-0.99984,0.0,0.03241]
[1778181190057,54.19,80165.1,0.0,-0.99984,0.0,0.03267]
[1778181191064,54.19,80167.12,0.0,-0.99984,0.0,0.03276]
[1778181192071,54.19,80170.78,0.0,-0.99983,0.0,0.03291]
[1778181193078,54.19,80174.72,0.0,-0.99983,0.0,0.03308]
[1778181196099,54.19,80174.4,0.0,-0.99983,0.0,0.03307]
[1778181201134,54.19,80174.75,0.0,-0.99983,0.0,0.03308]
[1778181203176,54.19,80174.23,0.0,-0.99983,0.0,0.03306]
[1778181203268,54.19,80174.23,0.0,-0.99983,0.0,0.03306]
[1778181204126,54.19,80174.23,0.0,-0.99983,0.0,0.03306]
[1778181204158,54.19,80165.74,0.0,-0.99984,0.0,0.0327]
[1778181205166,54.19,80163.36,0.0,-0.99984,0.0,0.0326]
[1778181206172,54.19,80153.28,0.0,-0.99984,0.0,0.03218]
[1778181207179,54.19,80149.76,0.0,-0.99984,0.0,0.03203]
[1778181208187,54.19,80148.94,0.0,-0.99984,0.0,0.032]
[1778181211209,54.19,80151.33,0.0,-0.99984,0.0,0.032]
[1778181214133,54.19,80151.19,0.0,-0.99984,0.0,0.03199]
[1778181214199,54.19,80151.19,0.0,-0.99984,0.0,0.03199]
[1778181214229,54.19,80149.62,0.0,-0.99984,0.0,0.03193]
[1778181215302,54.19,80149.62,0.0,-0.99984,0.0,0.03193]
[1778181218257,54.19,80152.3,0.0,-0.99984,0.0,0.03204]
[1778181222285,54.19,80156.94,0.0,-0.99984,0.0,0.03223]
[1778181223185,54.19,80156.94,0.0,-0.99984,0.0,0.03223]
[1778181223283,54.19,80156.94,0.0,-0.99984,0.0,0.03223]
[1778181223292,54.19,80158.38,0.0,-0.99984,0.0,0.03229]
[1778181228332,54.19,80151.08,0.0,-0.99984,0.0,0.03199]
[1778181230344,54.19,80149.35,0.0,-0.99984,0.0,0.03192]
[1778181233184,54.19,80149.7,0.0,-0.99984,0.0,0.03193]
[1778181233369,54.19,80149.84,0.0,-0.99984,0.0,0.03194]
[1778181233692,54.19,80149.84,0.0,-0.99984,0.0,0.03194]
[1778181234376,54.19,80149.27,0.0,-0.99984,0.0,0.03191]
[1778181239411,54.19,80149.38,0.0,-0.99984,0.0,0.03192]
[1778181241425,54.19,80153.79,0.0,-0.99984,0.0,0.0321]
[1778181244558,54.19,80153.41,0.0,-0.99984,0.0,0.03208]
[1778181244594,54.19,80153.17,0.0,-0.99984,0.0,0.03207]
[1778181244704,54.19,80153.17,0.0,-0.99984,0.0,0.03207]
[1778181245453,54.19,80153.1,0.0,-0.99984,0.0,0.03207]
[1778181250488,54.19,80153.17,0.0,-0.99984,0.0,0.03207]
[1778181253184,54.19,80154.16,0.0,-0.99984,0.0,0.03211]
[1778181253509,54.19,80153.89,0.0,-0.99984,0.0,0.0321]
[1778181253856,54.19,80153.89,0.0,-0.99984,0.0,0.0321]
[1778181258190,54.19,80153.89,0.0,-0.99984,0.0,0.0321]
[1778181258666,54.19,80153.89,0.0,-0.99984,0.0,0.0321]
[1778181259551,54.19,80153.85,0.0,-0.99984,0.0,0.0321]
[1778181264433,54.19,80152.44,0.0,-0.99984,0.0,0.03204]
[1778181264578,54.19,80152.44,0.0,-0.99984,0.0,0.03204]
[1778181269447,54.19,80153.21,0.0,-0.99984,0.0,0.03208]
[1778181269567,54.19,80153.21,0.0,-0.99984,0.0,0.03208]
[1778181269622,54.19,80152.82,0.0,-0.99984,0.0,0.03206]
[1778181270631,54.19,80152.82,0.0,-0.99984,0.0,0.03206]
[1778181271584,54.19,80152.36,0.0,-0.99984,0.0,0.03204]
[1778181276671,54.19,80154.29,0.0,-0.99984,0.0,0.03202]
[1778181279994,54.19,80155.28,0.0,-0.99984,0.0,0.03206]
[1778181280057,54.19,80155.28,0.0,-0.99984,0.0,0.03206]
[1778181280247,54.19,80155.28,0.0,-0.99984,0.0,0.03206]
[1778181280320,54.19,80155.28,0.0,-0.99984,0.0,0.03206]
[1778181280421,54.19,80155.89,0.0,-0.99984,0.0,0.03208]
[1778181282716,54.19,80153.09,0.0,-0.99984,0.0,0.03197]
[1778181286038,54.19,80153.93,0.0,-0.99984,0.0,0.032]
[1778181286129,54.19,80153.93,0.0,-0.99984,0.0,0.032]
[1778181286186,54.19,80151.91,0.0,-0.99984,0.0,0.03192]
[1778181286771,54.19,80151.91,0.0,-0.99984,0.0,0.03192]
[1778181286898,54.19,80151.91,0.0,-0.99984,0.0,0.03192]
[1778181291779,54.19,80162.3,0.0,-0.99984,0.0,0.03235]
[1778181293165,54.19,80162.3,0.0,-0.99984,0.0,0.03235]
[1778181293254,54.19,80162.3,0.0,-0.99984,0.0,0.03235]
[1778181293333,54.19,80165.59,0.0,-0.99984,0.0,0.03249]
[1778181294272,54.19,80165.59,0.0,-0.99984,0.0,0.03249]
[1778181294424,54.19,80165.59,0.0,-0.99984,0.0,0.03249]
[1778181295625,54.19,80166.24,0.0,-0.99984,0.0,0.03252]
[1778181295897,54.19,80167.96,0.0,-0.99984,0.0,0.03259]
[1778181299835,54.19,80163.28,0.0,-0.99984,0.0,0.03239]
[1778181300959,54.19,80163.28,0.0,-0.99984,0.0,0.03239]
[1778181301049,54.19,80160.13,0.0,-0.99984,0.0,0.03226]
[1778181304870,54.19,80157.11,0.0,-0.99984,0.0,0.03213]
[1778181309905,54.19,80156.63,0.0,-0.99984,0.0,0.03211]
[1778181311919,54.19,80160.29,0.0,-0.99984,0.0,0.03227]
[1778181313007,54.19,80160.29,0.0,-0.99984,0.0,0.03227]
[1778181313257,54.19,80160.29,0.0,-0.99984,0.0,0.03227]
[1778181313585,54.19,80160.29,0.0,-0.99984,0.0,0.03227]
[1778181313661,54.19,80160.29,0.0,-0.99984,0.0,0.03227]
[1778181313641,54.19,80160.57,0.0,-0.99984,0.0,0.03228]
[1778181318968,54.19,80160.97,0.0,-0.99984,0.0,0.0323]
[1778181322137,54.19,80160.94,0.0,-0.99984,0.0,0.03229]
[1778181322151,54.19,80160.94,0.0,-0.99984,0.0,0.03229]
[1778181322327,54.19,80164.31,0.0,-0.99984,0.0,0.03243]
[1778181322718,54.19,80164.31,0.0,-0.99984,0.0,0.03243]
[1778181322848,54.19,80164.31,0.0,-0.99984,0.0,0.03243]
[1778181323181,54.19,80164.31,0.0,-0.99984,0.0,0.03243]
[1778181323212,54.19,80165.57,0.0,-0.99984,0.0,0.03249]
[1778181323739,54.19,80165.57,0.0,-0.99984,0.0,0.03249]
[1778181324005,54.19,80165.18,0.0,-0.99984,0.0,0.03247]
[1778181328033,54.19,80152.84,0.0,-0.99984,0.0,0.03196]
[1778181329040,54.19,80145.78,0.0,-0.99984,0.0,0.03167]
[1778181331058,54.19,80142.38,0.0,-0.99984,0.0,0.03143]
[1778181331971,54.19,80142.38,0.0,-0.99984,0.0,0.03143]
[1778181332042,54.19,80142.38,0.0,-0.99984,0.0,0.03143]
[1778181333180,54.19,80141.49,0.0,-0.99984,0.0,0.03139]
[1778181333255,54.19,80143.41,0.0,-0.99984,0.0,0.03147]
[1778181333860,54.19,80143.41,0.0,-0.99984,0.0,0.03147]
[1778181334079,54.19,80143.34,0.0,-0.99984,0.0,0.03147]
[1778181338107,54.19,80146.36,0.0,-0.99984,0.0,0.03159]
[1778181339114,54.19,80148.27,0.0,-0.99984,0.0,0.03167]
[1778181344149,54.19,80147.54,0.0,-0.99984,0.0,0.03164]
[1778181345299,54.19,80147.54,0.0,-0.99984,0.0,0.03164]
[1778181345429,54.19,80147.54,0.0,-0.99984,0.0,0.03164]
[1778181352206,54.19,80147.44,0.0,-0.99984,0.0,0.03163]
[1778181356234,54.19,80149.53,0.0,-0.99984,0.0,0.03172]
[1778181358100,54.19,80150.63,0.0,-0.99984,0.0,0.03177]
[1778181358192,54.19,80150.63,0.0,-0.99984,0.0,0.03177]
[1778181358248,54.19,80150.78,0.0,-0.99984,0.0,0.03177]
[1778181358857,54.19,80150.78,0.0,-0.99984,0.0,0.03177]
[1778181361269,54.19,80145.67,0.0,-0.99984,0.0,0.03156]
[1778181362019,54.19,80145.67,0.0,-0.99984,0.0,0.03156]
[1778181362276,54.19,80146.11,0.0,-0.99984,0.0,0.03158]
[1778181367311,54.19,80150.93,0.0,-0.99984,0.0,0.03178]
[1778181367828,54.19,80150.93,0.0,-0.99984,0.0,0.03178]
[1778181367953,54.19,80150.93,0.0,-0.99984,0.0,0.03178]
[1778181371339,54.19,80154.08,0.0,-0.99984,0.0,0.03191]
[1778181372209,54.19,80154.08,0.0,-0.99984,0.0,0.03191]
[1778181372350,54.19,80154.08,0.0,-0.99984,0.0,0.03191]
[1778181372443,54.19,80153.75,0.0,-0.99984,0.0,0.03189]
[1778181373216,54.19,80153.75,0.0,-0.99984,0.0,0.03189]
[1778181373318,54.19,80153.75,0.0,-0.99984,0.0,0.03189]
[1778181377382,54.19,80156.08,0.0,-0.99984,0.0,0.03199]
[1778181381410,54.19,80159.46,0.0,-0.99984,0.0,0.03213]
[1778181382676,54.19,80159.46,0.0,-0.99984,0.0,0.03213]
[1778181382417,54.19,80162.54,0.0,-0.99984,0.0,0.03226]
[1778181382823,54.19,80162.54,0.0,-0.99984,0.0,0.03226]
[1778181383396,54.19,80162.54,0.0,-0.99984,0.0,0.03226]
[1778181383521,54.19,80162.54,0.0,-0.99984,0.0,0.03226]
[1778181383609,54.19,80163.15,0.0,-0.99984,0.0,0.03228]
[1778181388191,54.19,80163.17,0.0,-0.99984,0.0,0.03228]
[1778181388625,54.19,80163.17,0.0,-0.99984,0.0,0.03228]
[1778181395508,54.19,80167.64,0.0,-0.99984,0.0,0.03237]
[1778181396029,54.19,80167.64,0.0,-0.99984,0.0,0.03237]
[1778181396064,54.19,80167.64,0.0,-0.99984,0.0,0.03237]
[1778181400572,54.19,80167.57,0.0,-0.99984,0.0,0.03236]
[1778181400703,54.19,80167.57,0.0,-0.99984,0.0,0.03236]
[1778181400671,54.19,80167.79,0.0,-0.99984,0.0,0.03237]
[1778181401550,54.19,80167.93,0.0,-0.99984,0.0,0.03238]
[1778181402557,54.19,80165.81,0.0,-0.99984,0.0,0.03229]
[1778181404490,54.19,80164.87,0.0,-0.99984,0.0,0.03225]
[1778181404595,54.19,80164.87,0.0,-0.99984,0.0,0.03225]
[1778181410478,54.19,80166.16,0.0,-0.99984,0.0,0.03231]
[1778181410602,54.19,80166.16,0.0,-0.99984,0.0,0.03231]
[1778181410613,54.19,80170.86,0.0,-0.99984,0.0,0.0325]
[1778181410895,54.19,80170.86,0.0,-0.99984,0.0,0.0325]
[1778181411268,54.19,80170.86,0.0,-0.99984,0.0,0.0325]
[1778181416655,54.19,80184.34,0.0,-0.99983,0.0,0.03307]
[1778181417662,54.19,80186.08,0.0,-0.99983,0.0,0.03315]
[1778181418223,54.19,80186.08,0.0,-0.99983,0.0,0.03315]
[1778181418669,54.19,80183.75,0.0,-0.99983,0.0,0.03305]
[1778181418882,54.19,80183.75,0.0,-0.99983,0.0,0.03305]
[1778181419676,54.19,80178.97,0.0,-0.99984,0.0,0.03284]
[1778181421690,54.19,80180.8,0.0,-0.99983,0.0,0.03292]
[1778181426725,54.19,80181.42,0.0,-0.99983,0.0,0.03295]
[1778181431760,54.19,80181.44,0.0,-0.99983,0.0,0.03295]
[1778181434782,54.19,80183.11,0.0,-0.99983,0.0,0.03302]
[1778181436762,54.19,80183.11,0.0,-0.99983,0.0,0.03302]
[1778181436797,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181436835,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181437588,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181437609,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181437722,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181438197,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181438768,54.19,80182.38,0.0,-0.99983,0.0,0.03299]
[1778181443596,54.19,80185.3,0.0,-0.99983,0.0,0.03311]
[1778181448924,54.19,80184.83,0.0,-0.99983,0.0,0.03309]
[1778181448986,54.19,80184.83,0.0,-0.99983,0.0,0.03309]
[1778181449016,54.19,80187.84,0.0,-0.99983,0.0,0.03322]
[1778181452147,54.19,80187.24,0.0,-0.99983,0.0,0.0332]
[1778181452159,54.19,80187.24,0.0,-0.99983,0.0,0.0332]
[1778181452248,54.19,80186.17,0.0,-0.99983,0.0,0.03304]
[1778181452909,54.19,80187.73,0.0,-0.99983,0.0,0.03311]
[1778181455681,54.19,80187.91,0.0,-0.99983,0.0,0.03312]
[1778181455827,54.19,80188.97,0.0,-0.99983,0.0,0.03316]
[1778181458229,54.19,80188.09,0.0,-0.99983,0.0,0.03313]
[1778181458705,54.19,80188.09,0.0,-0.99983,0.0,0.03313]
[1778181458749,54.19,80188.36,0.0,-0.99983,0.0,0.03314]
[1778181458930,54.19,80188.36,0.0,-0.99983,0.0,0.03314]
[1778181458951,54.19,80188.4,0.0,-0.99983,0.0,0.03314]
[1778181462979,54.19,80184.98,0.0,-0.99983,0.0,0.03299]
[1778181466000,54.19,80145.21,0.0,-0.99984,0.0,0.03134]
[1778181467007,54.19,80141.81,0.0,-0.99984,0.0,0.0312]
[1778181468014,54.19,80144.39,0.0,-0.99984,0.0,0.03131]
[1778181470031,54.19,80138.21,0.0,-0.99984,0.0,0.03106]
[1778181471038,54.19,80127.72,0.0,-0.99985,0.0,0.03064]
[1778181472045,54.19,80123.11,0.0,-0.99985,0.0,0.03046]
[1778181473052,54.19,80101.35,0.0,-0.99985,0.0,0.02961]
[1778181474069,54.19,80098.08,0.0,-0.99985,0.0,0.02948]
[1778181475076,54.19,80095.76,0.0,-0.99985,0.0,0.02939]
[1778181476083,54.19,80102.74,0.0,-0.99985,0.0,0.02966]
[1778181477090,54.19,80104.65,0.0,-0.99985,0.0,0.02974]
[1778181478097,54.19,80096.32,0.0,-0.99985,0.0,0.02942]
[1778181479104,54.19,80088.44,0.0,-0.99985,0.0,0.02912]
[1778181479868,54.19,80088.44,0.0,-0.99985,0.0,0.02912]
[1778181480111,54.19,80073.98,0.0,-0.99986,0.0,0.02857]
[1778181481120,54.19,80065.48,0.0,-0.99986,0.0,0.02826]
[1778181482127,54.19,80047.54,0.0,-0.99986,0.0,0.0276]
[1778181483134,54.19,80045.56,0.0,-0.99986,0.0,0.02753]
[1778181484531,54.19,80045.56,0.0,-0.99986,0.0,0.02753]
[1778181484553,54.19,80053.27,0.0,-0.99986,0.0,0.02781]
[1778181485148,54.19,80061.79,0.0,-0.99986,0.0,0.02812]
[1778181486156,54.19,80064.27,0.0,-0.99986,0.0,0.02821]
[1778181490183,54.19,80067.34,0.0,-0.99986,0.0,0.02833]
[1778181491192,54.19,80061.75,0.0,-0.99986,0.0,0.02812]
[1778181492211,54.19,80045.57,0.0,-0.99986,0.0,0.02753]
[1778181493206,54.19,80035.0,0.0,-0.99987,0.0,0.02715]
[1778181494213,54.19,80037.2,0.0,-0.99986,0.0,0.02723]
[1778181495220,54.19,80048.1,0.0,-0.99986,0.0,0.02762]
[1778181496227,54.19,80051.32,0.0,-0.99986,0.0,0.02774]
[1778181498241,54.19,80054.17,0.0,-0.99986,0.0,0.02784]
[1778181499248,54.19,80057.02,0.0,-0.99986,0.0,0.02795]
[1778181500255,54.19,80059.03,0.0,-0.99986,0.0,0.02802]
[1778181501262,54.19,80060.76,0.0,-0.99986,0.0,0.02808]
[1778181503276,54.19,80065.13,0.0,-0.99986,0.0,0.02824]
[1778181505290,54.19,80060.52,0.0,-0.99986,0.0,0.02807]
[1778181506592,54.19,80060.52,0.0,-0.99986,0.0,0.02807]
[1778181506750,54.19,80060.52,0.0,-0.99986,0.0,0.02807]
[1778181506845,54.19,80059.06,0.0,-0.99986,0.0,0.02802]
[1778181507920,54.19,80060.45,0.0,-0.99986,0.0,0.02807]
[1778181508057,54.19,80060.45,0.0,-0.99986,0.0,0.02807]
[1778181513331,54.19,80058.81,0.0,-0.99986,0.0,0.02792]
[1778181513448,54.19,80058.81,0.0,-0.99986,0.0,0.02792]
[1778181513810,54.19,80058.81,0.0,-0.99986,0.0,0.02792]
[1778181513853,54.19,80058.36,0.0,-0.99986,0.0,0.0279]
[1778181513998,54.19,80058.36,0.0,-0.99986,0.0,0.0279]
[1778181518196,54.19,80057.38,0.0,-0.99986,0.0,0.02787]
[1778181518651,54.19,80057.38,0.0,-0.99986,0.0,0.02787]
[1778181519389,54.19,80059.23,0.0,-0.99986,0.0,0.02794]
[1778181520396,54.19,80061.44,0.0,-0.99986,0.0,0.02802]
[1778181522410,54.19,80064.18,0.0,-0.99986,0.0,0.02812]
[1778181525661,54.19,80064.18,0.0,-0.99986,0.0,0.02812]
[1778181525720,54.19,80064.36,0.0,-0.99986,0.0,0.02812]
[1778181526636,54.19,80064.36,0.0,-0.99986,0.0,0.02812]
[1778181526737,54.19,80064.15,0.0,-0.99986,0.0,0.02812]
[1778181528452,54.19,80059.73,0.0,-0.99986,0.0,0.02795]
[1778181533675,54.19,80059.41,0.0,-0.99986,0.0,0.02794]
[1778181533709,54.19,80059.41,0.0,-0.99986,0.0,0.02794]
[1778181533728,54.19,80056.74,0.0,-0.99986,0.0,0.02784]
[1778181535784,54.19,80056.71,0.0,-0.99986,0.0,0.02784]
[1778181535913,54.19,80056.71,0.0,-0.99986,0.0,0.02784]
[1778181535815,54.19,80054.68,0.0,-0.99986,0.0,0.02777]
[1778181536508,54.19,80050.13,0.0,-0.99986,0.0,0.02761]
[1778181538522,54.19,80051.98,0.0,-0.99986,0.0,0.02767]
[1778181539707,54.19,80051.98,0.0,-0.99986,0.0,0.02767]
[1778181539825,54.19,80051.98,0.0,-0.99986,0.0,0.02767]
[1778181542789,54.19,80052.49,0.0,-0.99986,0.0,0.02769]
[1778181542817,54.19,80060.43,0.0,-0.99986,0.0,0.02798]
[1778181542959,54.19,80060.43,0.0,-0.99986,0.0,0.02798]
[1778181543688,54.19,80060.43,0.0,-0.99986,0.0,0.02798]
[1778181543806,54.19,80060.43,0.0,-0.99986,0.0,0.02798]
[1778181543896,54.19,80062.48,0.0,-0.99986,0.0,0.02805]
[1778181546583,54.19,80059.18,0.0,-0.99986,0.0,0.02793]
[1778181547100,54.19,80059.18,0.0,-0.99986,0.0,0.02793]
[1778181547216,54.19,80059.18,0.0,-0.99986,0.0,0.02793]
[1778181547590,54.19,80051.8,0.0,-0.99986,0.0,0.02767]
[1778181548064,54.19,80051.8,0.0,-0.99986,0.0,0.02767]
[1778181548486,54.19,80051.8,0.0,-0.99986,0.0,0.02767]
[1778181548597,54.19,80040.32,0.0,-0.99986,0.0,0.02725]
[1778181549604,54.19,80036.63,0.0,-0.99987,0.0,0.02712]
[1778181550656,54.19,80036.63,0.0,-0.99987,0.0,0.02712]
[1778181550684,54.19,80036.63,0.0,-0.99987,0.0,0.02712]
[1778181550785,54.19,80034.6,0.0,-0.99987,0.0,0.02705]
[1778181551618,54.19,80029.15,0.0,-0.99987,0.0,0.02686]
[1778181553120,54.19,80028.67,0.0,-0.99987,0.0,0.02684]
[1778181553279,54.19,80028.67,0.0,-0.99987,0.0,0.02684]
[1778181554639,54.19,80025.74,0.0,-0.99987,0.0,0.02674]
[1778181555646,54.19,80024.38,0.0,-0.99987,0.0,0.02669]
[1778181556614,54.19,80024.38,0.0,-0.99987,0.0,0.02669]
[1778181556759,54.19,80024.38,0.0,-0.99987,0.0,0.02669]
[1778181556779,54.19,80020.23,0.0,-0.99987,0.0,0.02654]
[1778181557660,54.19,80010.75,0.0,-0.99987,0.0,0.02622]
[1778181558667,54.19,80004.81,0.0,-0.99987,0.0,0.02601]
[1778181560273,54.19,80004.82,0.0,-0.99987,0.0,0.02601]
[1778181560366,54.19,80004.82,0.0,-0.99987,0.0,0.02601]
[1778181564709,54.19,79999.38,0.0,-0.99987,0.0,0.02583]
[1778181565716,54.19,79991.07,0.0,-0.99987,0.0,0.02555]
[1778181566723,54.19,79979.57,0.0,-0.99988,0.0,0.02516]
[1778181567730,54.19,79979.01,0.0,-0.99988,0.0,0.02514]
[1778181568072,54.19,79979.01,0.0,-0.99988,0.0,0.02514]
[1778181568737,54.19,79977.45,0.0,-0.99988,0.0,0.02509]
[1778181569744,54.19,79969.44,0.0,-0.99988,0.0,0.02483]
[1778181570751,54.19,79967.54,0.0,-0.99988,0.0,0.02477]
[1778181571758,54.19,79968.81,0.0,-0.99988,0.0,0.02472]
[1778181574066,54.19,79969.41,0.0,-0.99988,0.0,0.02474]
[1778181574146,54.19,79969.41,0.0,-0.99988,0.0,0.02474]
[1778181575681,54.19,79969.28,0.0,-0.99988,0.0,0.02474]
[1778181575787,54.19,79977.43,0.0,-0.99988,0.0,0.02501]
[1778181576794,54.19,79980.82,0.0,-0.99988,0.0,0.02512]
[1778181577801,54.19,79981.95,0.0,-0.99988,0.0,0.02516]
[1778181579815,54.19,79987.0,0.0,-0.99987,0.0,0.02533]
[1778181580372,54.19,79987.0,0.0,-0.99987,0.0,0.02533]
[1778181580822,54.19,80002.66,0.0,-0.99987,0.0,0.02585]
[1778181581829,54.19,80004.68,0.0,-0.99987,0.0,0.02592]
[1778181582836,54.19,80006.17,0.0,-0.99987,0.0,0.02597]
[1778181586864,54.19,80007.8,0.0,-0.99987,0.0,0.02603]
[1778181589885,54.19,80012.31,0.0,-0.99987,0.0,0.02618]
[1778181590892,54.19,80014.07,0.0,-0.99987,0.0,0.02624]
[1778181591150,54.19,80014.07,0.0,-0.99987,0.0,0.02624]
[1778181591899,54.19,80013.05,0.0,-0.99987,0.0,0.02621]
[1778181592879,54.19,80013.05,0.0,-0.99987,0.0,0.02621]
[1778181592949,54.19,80013.05,0.0,-0.99987,0.0,0.02621]
[1778181592978,54.19,80014.96,0.0,-0.99987,0.0,0.02627]
[1778181593913,54.19,80017.15,0.0,-0.99987,0.0,0.02635]
[1778181594920,54.19,80013.61,0.0,-0.99987,0.0,0.02623]
[1778181595927,54.19,80014.57,0.0,-0.99987,0.0,0.02626]
[1778181596934,54.19,80015.93,0.0,-0.99987,0.0,0.02631]
[1778181599955,54.19,80019.75,0.0,-0.99987,0.0,0.02644]
[1778181600206,54.19,80019.75,0.0,-0.99987,0.0,0.02644]
[1778181600326,54.19,80019.75,0.0,-0.99987,0.0,0.02644]
[1778181600962,54.19,80017.78,0.0,-0.99987,0.0,0.02637]
[1778181601969,54.19,80013.97,0.0,-0.99987,0.0,0.02624]
[1778181602976,54.19,80009.4,0.0,-0.99987,0.0,0.02608]
[1778181608971,54.19,80008.95,0.0,-0.99987,0.0,0.02607]
[1778181609094,54.19,80008.95,0.0,-0.99987,0.0,0.02607]
[1778181610026,54.19,80007.49,0.0,-0.99987,0.0,0.02602]
[1778181611033,54.19,80003.27,0.0,-0.99987,0.0,0.02587]
[1778181614056,54.19,80008.14,0.0,-0.99987,0.0,0.02604]
[1778181615352,54.19,80008.14,0.0,-0.99987,0.0,0.02604]
[1778181615669,54.19,80008.14,0.0,-0.99987,0.0,0.02604]
[1778181615669,54.19,80012.95,0.0,-0.99987,0.0,0.02621]
[1778181616070,54.19,80019.26,0.0,-0.99987,0.0,0.02642]
[1778181617077,54.19,80021.15,0.0,-0.99987,0.0,0.02649]
[1778181618201,54.19,80021.15,0.0,-0.99987,0.0,0.02649]
[1778181619173,54.19,80021.41,0.0,-0.99987,0.0,0.0265]
[1778181619260,54.19,80027.37,0.0,-0.99987,0.0,0.02671]
[1778181620098,54.19,80038.48,0.0,-0.99987,0.0,0.0271]
[1778181621105,54.19,80040.41,0.0,-0.99986,0.0,0.02717]
[1778181622112,54.19,80038.47,0.0,-0.99987,0.0,0.0271]
[1778181623119,54.19,80034.68,0.0,-0.99987,0.0,0.02696]
[1778181625134,54.19,80031.52,0.0,-0.99987,0.0,0.02685]
[1778181627147,54.19,80032.68,0.0,-0.99987,0.0,0.02689]
[1778181628154,54.19,80024.36,0.0,-0.99987,0.0,0.0266]
[1778181629059,54.19,80024.36,0.0,-0.99987,0.0,0.0266]
[1778181629990,54.19,80024.36,0.0,-0.99987,0.0,0.0266]
[1778181629161,54.19,80022.69,0.0,-0.99987,0.0,0.02654]
[1778181630065,54.19,80022.69,0.0,-0.99987,0.0,0.02654]
[1778181630168,54.19,80020.75,0.0,-0.99987,0.0,0.02648]
[1778181631182,54.19,80021.64,0.0,-0.99987,0.0,0.02642]
[1778181632188,54.19,80018.43,0.0,-0.99987,0.0,0.02631]
[1778181633195,54.19,80016.67,0.0,-0.99987,0.0,0.02625]
[1778181634896,54.19,80016.67,0.0,-0.99987,0.0,0.02625]
[1778181635018,54.19,80016.67,0.0,-0.99987,0.0,0.02625]
[1778181636216,54.19,80020.3,0.0,-0.99987,0.0,0.02637]
[1778181637223,54.19,80022.31,0.0,-0.99987,0.0,0.02644]
[1778181642651,54.19,80021.84,0.0,-0.99987,0.0,0.02643]
[1778181642674,54.19,80021.84,0.0,-0.99987,0.0,0.02643]
[1778181647293,54.19,80020.89,0.0,-0.99987,0.0,0.02639]
[1778181651321,54.19,80018.44,0.0,-0.99987,0.0,0.02631]
[1778181652693,54.19,80018.44,0.0,-0.99987,0.0,0.02631]
[1778181652766,54.19,80018.44,0.0,-0.99987,0.0,0.02631]
[1778181652854,54.19,80028.12,0.0,-0.99987,0.0,0.02665]
[1778181653335,54.19,80031.35,0.0,-0.99987,0.0,0.02676]
[1778181655691,54.19,80031.39,0.0,-0.99987,0.0,0.02676]
[1778181655741,54.19,80030.17,0.0,-0.99987,0.0,0.02672]
[1778181658403,54.19,80030.17,0.0,-0.99987,0.0,0.02672]
[1778181658424,54.19,80030.17,0.0,-0.99987,0.0,0.02672]
[1778181659377,54.19,80033.85,0.0,-0.99987,0.0,0.02685]
[1778181662398,54.19,80036.0,0.0,-0.99987,0.0,0.02692]
[1778181663405,54.19,80036.89,0.0,-0.99987,0.0,0.02695]
[1778181665419,54.19,80043.34,0.0,-0.99986,0.0,0.02718]
[1778181668788,54.19,80043.22,0.0,-0.99986,0.0,0.02718]
[1778181668939,54.19,80043.22,0.0,-0.99986,0.0,0.02718]
[1778181669796,54.19,80043.26,0.0,-0.99986,0.0,0.02718]
[1778181669855,54.19,80038.49,0.0,-0.99987,0.0,0.02701]
[1778181670454,54.19,80036.61,0.0,-0.99987,0.0,0.02694]
[1778181672470,54.19,80032.41,0.0,-0.99987,0.0,0.0268]
[1778181676127,54.19,80032.33,0.0,-0.99987,0.0,0.02679]
[1778181676254,54.19,80032.33,0.0,-0.99987,0.0,0.02679]
[1778181676498,54.19,80034.22,0.0,-0.99987,0.0,0.02686]
[1778181682540,54.19,80036.8,0.0,-0.99987,0.0,0.02695]
[1778181683547,54.19,80038.07,0.0,-0.99987,0.0,0.027]
[1778181685332,54.19,80038.76,0.0,-0.99987,0.0,0.02702]
[1778181685450,54.19,80038.76,0.0,-0.99987,0.0,0.02702]
[1778181686568,54.19,80037.04,0.0,-0.99987,0.0,0.02696]
[1778181688582,54.19,80036.0,0.0,-0.99987,0.0,0.02692]
[1778181689312,54.19,80036.0,0.0,-0.99987,0.0,0.02692]
[1778181689431,54.19,80036.0,0.0,-0.99987,0.0,0.02692]
[1778181689589,54.19,80037.09,0.0,-0.99987,0.0,0.02696]
[1778181690690,54.19,80037.09,0.0,-0.99987,0.0,0.02696]
[1778181692682,54.19,80035.89,0.0,-0.99987,0.0,0.02683]
[1778181692753,54.19,80024.24,0.0,-0.99987,0.0,0.02642]
[1778181693618,54.19,80018.83,0.0,-0.99987,0.0,0.02624]
[1778181694625,54.19,80018.95,0.0,-0.99987,0.0,0.02624]
[1778181698653,54.19,80021.98,0.0,-0.99987,0.0,0.02634]
[1778181699660,54.19,80019.86,0.0,-0.99987,0.0,0.02627]
[1778181702533,54.19,80019.43,0.0,-0.99987,0.0,0.02626]
[1778181702627,54.19,80019.43,0.0,-0.99987,0.0,0.02626]
[1778181702681,54.19,80020.94,0.0,-0.99987,0.0,0.02631]
[1778181703688,54.19,80023.34,0.0,-0.99987,0.0,0.02639]
[1778181704380,54.19,80023.34,0.0,-0.99987,0.0,0.02639]
[1778181704699,54.19,80007.66,0.0,-0.99987,0.0,0.02585]
[1778181705707,54.19,79992.99,0.0,-0.99987,0.0,0.02536]
[1778181706714,54.19,79992.1,0.0,-0.99987,0.0,0.02533]
[1778181707721,54.19,79991.24,0.0,-0.99987,0.0,0.0253]
[1778181709735,54.19,79992.56,0.0,-0.99987,0.0,0.02534]
[1778181711749,54.19,79993.81,0.0,-0.99987,0.0,0.02539]
[1778181712756,54.19,79992.7,0.0,-0.99987,0.0,0.02535]
[1778181714770,54.19,79994.9,0.0,-0.99987,0.0,0.02542]
[1778181716784,54.19,79993.48,0.0,-0.99987,0.0,0.02537]
[1778181717791,54.19,79994.51,0.0,-0.99987,0.0,0.02541]
[1778181718798,54.19,79992.12,0.0,-0.99987,0.0,0.02533]
[1778181719805,54.19,79994.64,0.0,-0.99987,0.0,0.02541]
[1778181720812,54.19,80005.22,0.0,-0.99987,0.0,0.02577]
[1778181721819,54.19,80003.73,0.0,-0.99987,0.0,0.02572]
[1778181722826,54.19,80001.4,0.0,-0.99987,0.0,0.02564]
[1778181723209,54.19,80001.4,0.0,-0.99987,0.0,0.02564]
[1778181723390,54.19,80001.4,0.0,-0.99987,0.0,0.02564]
[1778181723878,54.19,80001.4,0.0,-0.99987,0.0,0.02564]
[1778181723898,54.19,80001.75,0.0,-0.99987,0.0,0.02565]
[1778181729084,54.19,80002.79,0.0,-0.99987,0.0,0.02569]
[1778181729092,54.19,80002.79,0.0,-0.99987,0.0,0.02569]
[1778181728868,54.19,80005.7,0.0,-0.99987,0.0,0.02579]
[1778181729875,54.19,80007.95,0.0,-0.99987,0.0,0.02586]
[1778181730709,54.19,80007.95,0.0,-0.99987,0.0,0.02586]
[1778181730882,54.19,80009.0,0.0,-0.99987,0.0,0.0259]
[1778181731722,54.19,80009.0,0.0,-0.99987,0.0,0.0259]
[1778181731889,54.19,80009.24,0.0,-0.99987,0.0,0.02591]
[1778181738818,54.19,80009.87,0.0,-0.99987,0.0,0.02593]
[1778181743269,54.19,80010.19,0.0,-0.99987,0.0,0.02594]
[1778181743329,54.19,80010.19,0.0,-0.99987,0.0,0.02594]
[1778181743973,54.19,80010.27,0.0,-0.99987,0.0,0.02594]
[1778181745957,54.19,80009.82,0.0,-0.99987,0.0,0.02593]
[1778181745987,54.19,80018.72,0.0,-0.99987,0.0,0.02623]
[1778181746994,54.19,80025.13,0.0,-0.99987,0.0,0.02645]
[1778181749122,54.19,80023.24,0.0,-0.99987,0.0,0.02639]
[1778181749135,54.19,80023.24,0.0,-0.99987,0.0,0.02639]
[1778181750015,54.19,80024.37,0.0,-0.99987,0.0,0.02643]
[1778181751036,54.19,80029.19,0.0,-0.99987,0.0,0.02651]
[1778181752043,54.19,80039.95,0.0,-0.99987,0.0,0.02689]
[1778181753050,54.19,80040.02,0.0,-0.99987,0.0,0.02689]
[1778181753199,54.19,80040.02,0.0,-0.99987,0.0,0.02689]
[1778181754057,54.19,80038.34,0.0,-0.99987,0.0,0.02683]
[1778181755993,54.19,80037.93,0.0,-0.99987,0.0,0.02681]
[1778181756071,54.19,80037.21,0.0,-0.99987,0.0,0.02679]
[1778181758086,54.19,80032.47,0.0,-0.99987,0.0,0.02662]
[1778181759093,54.19,80024.07,0.0,-0.99987,0.0,0.02633]
[1778181760100,54.19,80023.18,0.0,-0.99987,0.0,0.0263]
[1778181760713,54.19,80023.18,0.0,-0.99987,0.0,0.0263]
[1778181761107,54.19,80023.63,0.0,-0.99987,0.0,0.02631]
[1778181762046,54.19,80023.63,0.0,-0.99987,0.0,0.02631]
[1778181762114,54.19,80022.69,0.0,-0.99987,0.0,0.02628]
[1778181767149,54.19,80021.24,0.0,-0.99987,0.0,0.02623]
[1778181769143,54.19,80020.79,0.0,-0.99987,0.0,0.02622]
[1778181769269,54.19,80019.61,0.0,-0.99987,0.0,0.02618]
[1778181769374,54.19,80019.61,0.0,-0.99987,0.0,0.02618]
[1778181769493,54.19,80019.61,0.0,-0.99987,0.0,0.02618]
[1778181769655,54.19,80019.61,0.0,-0.99987,0.0,0.02618]
[1778181770170,54.19,80020.36,0.0,-0.99987,0.0,0.0262]
[1778181773191,54.19,80018.16,0.0,-0.99987,0.0,0.02613]
[1778181776212,54.19,80014.55,0.0,-0.99987,0.0,0.026]
[1778181777143,54.19,80014.55,0.0,-0.99987,0.0,0.026]
[1778181777453,54.19,80014.43,0.0,-0.99987,0.0,0.026]
[1778181783262,54.19,80011.79,0.0,-0.99987,0.0,0.02591]
[1778181784253,54.19,80011.79,0.0,-0.99987,0.0,0.02591]
[1778181784373,54.19,80011.79,0.0,-0.99987,0.0,0.02591]
[1778181784427,54.19,80011.79,0.0,-0.99987,0.0,0.02591]
[1778181784592,54.19,80011.79,0.0,-0.99987,0.0,0.02591]
[1778181784597,54.19,80010.51,0.0,-0.99987,0.0,0.02586]
[1778181786283,54.19,80013.47,0.0,-0.99987,0.0,0.02597]
[1778181788710,54.19,80015.45,0.0,-0.99987,0.0,0.02603]
[1778181788725,54.19,80015.45,0.0,-0.99987,0.0,0.02603]
[1778181788808,54.19,80011.64,0.0,-0.99987,0.0,0.0259]
[1778181789304,54.19,80009.47,0.0,-0.99987,0.0,0.02583]
[1778181794340,54.19,80012.52,0.0,-0.99987,0.0,0.02593]
[1778181795746,54.19,80012.52,0.0,-0.99987,0.0,0.02593]
[1778181795757,54.19,80013.61,0.0,-0.99987,0.0,0.02597]
[1778181796353,54.19,80017.55,0.0,-0.99987,0.0,0.02611]
[1778181798585,54.19,80017.51,0.0,-0.99987,0.0,0.0261]
[1778181798680,54.19,80017.49,0.0,-0.99987,0.0,0.0261]
[1778181801388,54.19,80011.8,0.0,-0.99987,0.0,0.02591]
[1778181802395,54.19,79994.26,0.0,-0.99987,0.0,0.02532]
[1778181803698,54.19,79994.26,0.0,-0.99987,0.0,0.02532]
[1778181803815,54.19,79994.26,0.0,-0.99987,0.0,0.02532]
[1778181803910,54.19,79991.85,0.0,-0.99988,0.0,0.02524]
[1778181807394,54.19,79993.04,0.0,-0.99987,0.0,0.02528]
[1778181807526,54.19,79993.04,0.0,-0.99987,0.0,0.02528]
[1778181808208,54.19,79993.04,0.0,-0.99987,0.0,0.02528]
[1778181807627,54.19,79993.1,0.0,-0.99987,0.0,0.02528]
[1778181808836,54.19,79993.1,0.0,-0.99987,0.0,0.02528]
[1778181810754,54.19,79992.53,0.0,-0.99987,0.0,0.02526]
[1778181810784,54.19,79992.46,0.0,-0.99987,0.0,0.02526]
[1778181811458,54.19,79993.89,0.0,-0.99988,0.0,0.02522]
[1778181816378,54.19,79994.16,0.0,-0.99988,0.0,0.02523]
[1778181816493,54.19,79988.49,0.0,-0.99988,0.0,0.02504]
[1778181818193,54.19,79988.49,0.0,-0.99988,0.0,0.02504]
[1778181818508,54.19,79986.41,0.0,-0.99988,0.0,0.02497]
[1778181819514,54.19,79989.24,0.0,-0.99988,0.0,0.02507]
[1778181823059,54.19,79989.43,0.0,-0.99988,0.0,0.02507]
[1778181823118,54.19,79990.35,0.0,-0.99988,0.0,0.0251]
[1778181825556,54.19,79988.02,0.0,-0.99988,0.0,0.02503]
[1778181828577,54.19,79990.52,0.0,-0.99988,0.0,0.02511]
[1778181831254,54.19,79988.95,0.0,-0.99988,0.0,0.02506]
[1778181830593,54.19,79983.85,0.0,-0.99988,0.0,0.02489]
[1778181831307,54.19,79983.85,0.0,-0.99988,0.0,0.02489]
[1778181831451,54.19,79983.85,0.0,-0.99988,0.0,0.02489]
[1778181831600,54.19,79982.24,0.0,-0.99988,0.0,0.02484]
[1778181833614,54.19,79990.44,0.0,-0.99988,0.0,0.02511]
[1778181834621,54.19,79986.52,0.0,-0.99988,0.0,0.02498]
[1778181835628,54.19,79976.21,0.0,-0.99988,0.0,0.02464]
[1778181836713,54.19,79976.21,0.0,-0.99988,0.0,0.02464]
[1778181836767,54.19,79976.21,0.0,-0.99988,0.0,0.02464]
[1778181836858,54.19,79976.21,0.0,-0.99988,0.0,0.02464]
[1778181836911,54.19,79976.16,0.0,-0.99988,0.0,0.02464]
[1778181837645,54.19,79978.73,0.0,-0.99988,0.0,0.02472]
[1778181838652,54.19,79983.4,0.0,-0.99988,0.0,0.02487]
[1778181839659,54.19,79989.21,0.0,-0.99988,0.0,0.02507]
[1778181840768,54.19,79989.21,0.0,-0.99988,0.0,0.02507]
[1778181840848,54.19,79988.17,0.0,-0.99988,0.0,0.02503]
[1778181845701,54.19,79991.52,0.0,-0.99988,0.0,0.02514]
[1778181847232,54.19,79991.52,0.0,-0.99988,0.0,0.02514]
[1778181847238,54.19,79991.56,0.0,-0.99988,0.0,0.02514]
[1778181850778,54.19,79991.08,0.0,-0.99988,0.0,0.02513]
[1778181850879,54.19,79988.84,0.0,-0.99988,0.0,0.02505]
[1778181851746,54.19,79982.56,0.0,-0.99988,0.0,0.02485]
[1778181852753,54.19,79976.28,0.0,-0.99988,0.0,0.02464]
[1778181853406,54.19,79976.28,0.0,-0.99988,0.0,0.02464]
[1778181853760,54.19,79975.95,0.0,-0.99988,0.0,0.02463]
[1778181856784,54.19,79965.54,0.0,-0.99988,0.0,0.02429]
[1778181857790,54.19,79957.17,0.0,-0.99988,0.0,0.02403]
[1778181858797,54.19,79957.44,0.0,-0.99988,0.0,0.02403]
[1778181859804,54.19,79957.6,0.0,-0.99988,0.0,0.02404]
[1778181861818,54.19,79963.66,0.0,-0.99988,0.0,0.02423]
[1778181862826,54.19,79967.72,0.0,-0.99988,0.0,0.02436]
[1778181863693,54.19,79967.72,0.0,-0.99988,0.0,0.02436]
[1778181863756,54.19,79967.72,0.0,-0.99988,0.0,0.02436]
[1778181863844,54.19,79967.72,0.0,-0.99988,0.0,0.02436]
[1778181864022,54.19,79967.72,0.0,-0.99988,0.0,0.02436]
[1778181864123,54.19,79968.24,0.0,-0.99988,0.0,0.02438]
[1778181865846,54.19,79960.33,0.0,-0.99988,0.0,0.02413]
[1778181868208,54.19,79959.6,0.0,-0.99988,0.0,0.0241]
[1778181868283,54.19,79960.43,0.0,-0.99988,0.0,0.02413]
[1778181868730,54.19,79960.43,0.0,-0.99988,0.0,0.02413]
[1778181868867,54.19,79960.67,0.0,-0.99988,0.0,0.02414]
[1778181873213,54.19,79958.29,0.0,-0.99988,0.0,0.02398]
[1778181873284,54.19,79958.32,0.0,-0.99988,0.0,0.02398]
[1778181873665,54.19,79958.32,0.0,-0.99988,0.0,0.02398]
[1778181873902,54.19,79958.75,0.0,-0.99988,0.0,0.024]
[1778181874909,54.19,79960.84,0.0,-0.99988,0.0,0.02406]
[1778181876923,54.19,79964.69,0.0,-0.99988,0.0,0.02419]
[1778181878937,54.19,79966.95,0.0,-0.99988,0.0,0.02426]
[1778181880768,54.19,79968.34,0.0,-0.99988,0.0,0.0243]
[1778181880951,54.19,79968.56,0.0,-0.99988,0.0,0.02431]
[1778181882965,54.19,79965.36,0.0,-0.99988,0.0,0.02421]
[1778181883765,54.19,79965.36,0.0,-0.99988,0.0,0.02421]
[1778181883972,54.19,79961.66,0.0,-0.99988,0.0,0.02409]
[1778181889007,54.19,79960.68,0.0,-0.99988,0.0,0.02406]
[1778181890014,54.19,79958.36,0.0,-0.99988,0.0,0.02398]
[1778181894908,54.19,79958.08,0.0,-0.99988,0.0,0.02397]
[1778181894940,54.19,79958.08,0.0,-0.99988,0.0,0.02397]
[1778181895009,54.19,79958.08,0.0,-0.99988,0.0,0.02397]
[1778181895091,54.19,79958.08,0.0,-0.99988,0.0,0.02397]
[1778181895166,54.19,79958.91,0.0,-0.99988,0.0,0.024]
[1778181900085,54.19,79961.85,0.0,-0.99988,0.0,0.02409]
[1778181902121,54.19,79961.23,0.0,-0.99988,0.0,0.02407]
[1778181902130,54.19,79961.23,0.0,-0.99988,0.0,0.02407]
[1778181903106,54.19,79956.29,0.0,-0.99988,0.0,0.02392]
[1778181904113,54.19,79952.66,0.0,-0.99988,0.0,0.0238]
[1778181905120,54.19,79948.3,0.0,-0.99988,0.0,0.02367]
[1778181906127,54.19,79938.71,0.0,-0.99988,0.0,0.02337]
[1778181907134,54.19,79932.32,0.0,-0.99989,0.0,0.02317]
[1778181909306,54.19,79933.24,0.0,-0.99989,0.0,0.0232]
[1778181909403,54.19,79932.53,0.0,-0.99989,0.0,0.02318]
[1778181909413,54.19,79932.53,0.0,-0.99989,0.0,0.02318]
[1778181909529,54.19,79932.53,0.0,-0.99989,0.0,0.02318]
[1778181910155,54.19,79931.73,0.0,-0.99989,0.0,0.02315]
[1778181911162,54.19,79936.02,0.0,-0.99989,0.0,0.02328]
[1778181912169,54.19,79939.27,0.0,-0.99988,0.0,0.02338]
[1778181914315,54.19,79940.8,0.0,-0.99988,0.0,0.02343]
[1778181914466,54.19,79940.09,0.0,-0.99988,0.0,0.02341]
[1778181918219,54.19,79938.52,0.0,-0.99988,0.0,0.02336]
[1778181918287,54.19,79939.62,0.0,-0.99988,0.0,0.02339]
[1778181920196,54.19,79940.08,0.0,-0.99988,0.0,0.02341]
[1778181920225,54.19,79939.9,0.0,-0.99988,0.0,0.0234]
[1778181925260,54.19,79939.89,0.0,-0.99988,0.0,0.0234]
[1778181927274,54.19,79944.29,0.0,-0.99988,0.0,0.02354]
[1778181932398,54.19,79943.82,0.0,-0.99988,0.0,0.02345]
[1778181932485,54.19,79943.91,0.0,-0.99988,0.0,0.02345]
[1778181932494,54.19,79943.91,0.0,-0.99988,0.0,0.02345]
[1778181932608,54.19,79943.91,0.0,-0.99988,0.0,0.02345]
[1778181933316,54.19,79943.84,0.0,-0.99988,0.0,0.02345]
[1778181934323,54.19,79945.9,0.0,-0.99988,0.0,0.02351]
[1778181935330,54.19,79949.16,0.0,-0.99988,0.0,0.02361]
[1778181936121,54.19,79949.16,0.0,-0.99988,0.0,0.02361]
[1778181936200,54.19,79949.16,0.0,-0.99988,0.0,0.02361]
[1778181936220,54.19,79949.16,0.0,-0.99988,0.0,0.02361]
[1778181936324,54.19,79949.16,0.0,-0.99988,0.0,0.02361]
[1778181936337,54.19,79951.09,0.0,-0.99988,0.0,0.02367]
[1778181941374,54.19,79956.8,0.0,-0.99988,0.0,0.02385]
[1778181942381,54.19,79949.39,0.0,-0.99988,0.0,0.02362]
[1778181943247,54.19,79949.39,0.0,-0.99988,0.0,0.02362]
[1778181943308,54.19,79949.39,0.0,-0.99988,0.0,0.02362]
[1778181943388,54.19,79954.16,0.0,-0.99988,0.0,0.02377]
[1778181944395,54.19,79956.84,0.0,-0.99988,0.0,0.02386]
[1778181948076,54.19,79957.04,0.0,-0.99988,0.0,0.02386]
[1778181948138,54.19,79957.04,0.0,-0.99988,0.0,0.02386]
[1778181948211,54.19,79957.04,0.0,-0.99988,0.0,0.02386]
[1778181948288,54.19,79959.89,0.0,-0.99988,0.0,0.02395]
[1778181950438,54.19,79962.24,0.0,-0.99988,0.0,0.02403]
[1778181951582,54.19,79959.9,0.0,-0.99988,0.0,0.02395]
[1778181952467,54.19,79942.11,0.0,-0.99988,0.0,0.02339]
[1778181953603,54.19,79942.11,0.0,-0.99988,0.0,0.02339]
[1778181953650,54.19,79942.11,0.0,-0.99988,0.0,0.02339]
[1778181953800,54.19,79942.11,0.0,-0.99988,0.0,0.02339]
[1778181953866,54.19,79942.11,0.0,-0.99988,0.0,0.02339]
[1778181953901,54.19,79942.99,0.0,-0.99988,0.0,0.02342]
[1778181959619,54.19,79942.47,0.0,-0.99988,0.0,0.0234]
[1778181959664,54.19,79942.47,0.0,-0.99988,0.0,0.0234]
[1778181964561,54.19,79935.48,0.0,-0.99989,0.0,0.02319]
[1778181965901,54.19,79935.48,0.0,-0.99989,0.0,0.02319]
[1778181965990,54.19,79935.48,0.0,-0.99989,0.0,0.02319]
[1778181966093,54.19,79935.48,0.0,-0.99989,0.0,0.02319]
[1778181966249,54.19,79935.48,0.0,-0.99989,0.0,0.02319]
[1778181966314,54.19,79934.84,0.0,-0.99989,0.0,0.02317]
[1778181971611,54.19,79934.87,0.0,-0.99989,0.0,0.02317]
[1778181972966,54.19,79934.87,0.0,-0.99989,0.0,0.02317]
[1778181973105,54.19,79934.87,0.0,-0.99989,0.0,0.02317]
[1778181975639,54.19,79931.25,0.0,-0.99989,0.0,0.02306]
[1778181977653,54.19,79929.22,0.0,-0.99989,0.0,0.023]
[1778181979182,54.19,79929.22,0.0,-0.99989,0.0,0.023]
[1778181979247,54.19,79929.22,0.0,-0.99989,0.0,0.023]
[1778181979313,54.19,79929.22,0.0,-0.99989,0.0,0.023]
[1778181979414,54.19,79928.0,0.0,-0.99989,0.0,0.02296]
[1778181981681,54.19,79931.51,0.0,-0.99989,0.0,0.02307]
[1778181982906,54.19,79931.51,0.0,-0.99989,0.0,0.02307]
[1778181983012,54.19,79931.51,0.0,-0.99989,0.0,0.02307]
[1778181983043,54.19,79931.51,0.0,-0.99989,0.0,0.02307]
[1778181983058,54.19,79936.56,0.0,-0.99989,0.0,0.02322]
[1778181988232,54.19,79936.07,0.0,-0.99989,0.0,0.02321]
[1778181988298,54.19,79936.36,0.0,-0.99989,0.0,0.02322]
[1778181988716,54.19,79936.36,0.0,-0.99989,0.0,0.02322]
[1778181988730,54.19,79937.13,0.0,-0.99989,0.0,0.02324]
[1778181990744,54.19,79934.96,0.0,-0.99989,0.0,0.02317]
[1778181991751,54.19,79936.6,0.0,-0.99989,0.0,0.02315]
[1778181992758,54.19,79949.06,0.0,-0.99988,0.0,0.02353]
[1778181993765,54.19,79948.18,0.0,-0.99988,0.0,0.0235]
[1778181998800,54.19,79945.57,0.0,-0.99988,0.0,0.02342]
[1778181999946,54.19,79945.57,0.0,-0.99988,0.0,0.02342]
[1778182000057,54.19,79945.57,0.0,-0.99988,0.0,0.02342]
[1778182000067,54.19,79945.57,0.0,-0.99988,0.0,0.02342]
[1778182000099,54.19,79946.14,0.0,-0.99988,0.0,0.02344]
[1778182000814,54.19,79949.67,0.0,-0.99988,0.0,0.02355]
[1778182001604,54.19,79949.67,0.0,-0.99988,0.0,0.02355]
[1778182001696,54.19,79949.67,0.0,-0.99988,0.0,0.02355]
[1778182001821,54.19,79949.77,0.0,-0.99988,0.0,0.02355]
[1778182008870,54.19,79950.82,0.0,-0.99988,0.0,0.02359]
[1778182011697,54.19,79950.77,0.0,-0.99988,0.0,0.02359]
[1778182011792,54.19,79950.77,0.0,-0.99988,0.0,0.02359]
[1778182012630,54.19,79951.13,0.0,-0.99988,0.0,0.0236]
[1778182012659,54.19,79951.13,0.0,-0.99988,0.0,0.0236]
[1778182012899,54.19,79957.08,0.0,-0.99988,0.0,0.02378]
[1778182013735,54.19,79957.08,0.0,-0.99988,0.0,0.02378]
[1778182013836,54.19,79957.08,0.0,-0.99988,0.0,0.02378]
[1778182013906,54.19,79960.05,0.0,-0.99988,0.0,0.02388]
[1778182014827,54.19,79960.05,0.0,-0.99988,0.0,0.02388]
[1778182014958,54.19,79960.05,0.0,-0.99988,0.0,0.02388]
[1778182014982,54.19,79957.54,0.0,-0.99988,0.0,0.0238]
[1778182017084,54.19,79957.47,0.0,-0.99988,0.0,0.0238]
[1778182017192,54.19,79957.47,0.0,-0.99988,0.0,0.0238]
[1778182018113,54.19,79958.33,0.0,-0.99988,0.0,0.02382]
[1778182018251,54.19,79958.33,0.0,-0.99988,0.0,0.02382]
[1778182020226,54.19,79957.88,0.0,-0.99988,0.0,0.02381]
[1778182020348,54.19,79957.88,0.0,-0.99988,0.0,0.02381]
[1778182020382,54.19,79961.87,0.0,-0.99988,0.0,0.02393]
[1778182021427,54.19,79961.87,0.0,-0.99988,0.0,0.02393]
[1778182021666,54.19,79962.64,0.0,-0.99988,0.0,0.02396]
[1778182021962,54.19,79956.16,0.0,-0.99988,0.0,0.02375]
[1778182022826,54.19,79956.16,0.0,-0.99988,0.0,0.02375]
[1778182023005,54.19,79956.16,0.0,-0.99988,0.0,0.02375]
[1778182023073,54.19,79959.82,0.0,-0.99988,0.0,0.02387]
[1778182023634,54.19,79959.82,0.0,-0.99988,0.0,0.02387]
[1778182023769,54.19,79959.82,0.0,-0.99988,0.0,0.02387]
[1778182023976,54.19,79964.78,0.0,-0.99988,0.0,0.02403]
[1778182025245,54.19,79964.78,0.0,-0.99988,0.0,0.02403]
[1778182025349,54.19,79964.78,0.0,-0.99988,0.0,0.02403]
[1778182025432,54.19,79967.93,0.0,-0.99988,0.0,0.02413]
[1778182026528,54.19,79968.38,0.0,-0.99988,0.0,0.02414]
[1778182026764,54.19,79968.38,0.0,-0.99988,0.0,0.02414]
[1778182026962,54.19,79968.38,0.0,-0.99988,0.0,0.02414]
[1778182027231,54.19,79968.38,0.0,-0.99988,0.0,0.02414]
[1778182027242,54.19,79969.17,0.0,-0.99988,0.0,0.02417]
[1778182028032,54.19,79969.17,0.0,-0.99988,0.0,0.02417]
[1778182028189,54.19,79969.17,0.0,-0.99988,0.0,0.02417]
[1778182030172,54.19,79968.01,0.0,-0.99988,0.0,0.02413]
[1778182030229,54.19,79968.01,0.0,-0.99988,0.0,0.02413]
[1778182030283,54.19,79964.74,0.0,-0.99988,0.0,0.02403]
[1778182031380,54.19,79964.74,0.0,-0.99988,0.0,0.02403]
[1778182031477,54.19,79964.11,0.0,-0.99988,0.0,0.02401]
[1778182031499,54.19,79964.11,0.0,-0.99988,0.0,0.02401]
[1778182031606,54.19,79964.11,0.0,-0.99988,0.0,0.02401]
[1778182031738,54.19,79964.11,0.0,-0.99988,0.0,0.02401]
[1778182032436,54.19,79964.11,0.0,-0.99988,0.0,0.02401]
[1778182032585,54.19,79964.86,0.0,-0.99988,0.0,0.02403]
[1778182038087,54.19,79965.02,0.0,-0.99988,0.0,0.02404]
[1778182039222,54.19,79965.02,0.0,-0.99988,0.0,0.02404]
[1778182039241,54.19,79965.02,0.0,-0.99988,0.0,0.02404]
[1778182039992,54.19,79966.26,0.0,-0.99988,0.0,0.02407]
[1778182040126,54.19,79966.26,0.0,-0.99988,0.0,0.02407]
[1778182040142,54.19,79966.26,0.0,-0.99988,0.0,0.02407]
[1778182040290,54.19,79966.26,0.0,-0.99988,0.0,0.02407]
[1778182040374,54.19,79966.76,0.0,-0.99988,0.0,0.02409]
[1778182041243,54.19,79966.76,0.0,-0.99988,0.0,0.02409]
[1778182041441,54.19,79966.76,0.0,-0.99988,0.0,0.02409]
[1778182041447,54.19,79968.92,0.0,-0.99988,0.0,0.02416]
[1778182043122,54.19,79974.29,0.0,-0.99988,0.0,0.02433]
[1778182045734,54.19,79974.52,0.0,-0.99988,0.0,0.02434]
[1778182045826,54.19,79974.52,0.0,-0.99988,0.0,0.02434]
[1778182046744,54.19,79973.34,0.0,-0.99988,0.0,0.0243]
[1778182046773,54.19,79973.34,0.0,-0.99988,0.0,0.0243]
[1778182047008,54.19,79973.34,0.0,-0.99988,0.0,0.0243]
[1778182047070,54.19,79973.34,0.0,-0.99988,0.0,0.0243]
[1778182047150,54.19,79973.23,0.0,-0.99988,0.0,0.0243]
[1778182047849,54.19,79973.23,0.0,-0.99988,0.0,0.0243]
[1778182047985,54.19,79973.23,0.0,-0.99988,0.0,0.0243]
[1778182048157,54.19,79973.51,0.0,-0.99988,0.0,0.02431]
[1778182051450,54.19,79974.15,0.0,-0.99988,0.0,0.02433]
[1778182051537,54.19,79972.3,0.0,-0.99988,0.0,0.02419]
[1778182052266,54.19,79972.3,0.0,-0.99988,0.0,0.02419]
[1778182052824,54.19,79972.11,0.0,-0.99988,0.0,0.02418]
[1778182054825,54.19,79972.18,0.0,-0.99988,0.0,0.02418]
[1778182054887,54.19,79972.18,0.0,-0.99988,0.0,0.02418]
[1778182055001,54.19,79972.18,0.0,-0.99988,0.0,0.02418]
[1778182055207,54.19,79971.66,0.0,-0.99988,0.0,0.02417]
[1778182056639,54.19,79971.21,0.0,-0.99988,0.0,0.02415]
[1778182056941,54.19,79971.21,0.0,-0.99988,0.0,0.02415]
[1778182057221,54.19,79969.64,0.0,-0.99988,0.0,0.0241]
[1778182057601,54.19,79969.64,0.0,-0.99988,0.0,0.0241]
[1778182057629,54.19,79969.64,0.0,-0.99988,0.0,0.0241]
[1778182057769,54.19,79969.64,0.0,-0.99988,0.0,0.0241]
[1778182058228,54.19,79966.42,0.0,-0.99988,0.0,0.024]
[1778182058847,54.19,79966.42,0.0,-0.99988,0.0,0.024]
[1778182058880,54.19,79966.42,0.0,-0.99988,0.0,0.024]
[1778182061395,54.19,79969.05,0.0,-0.99988,0.0,0.02408]
[1778182061471,54.19,79969.05,0.0,-0.99988,0.0,0.02408]
[1778182061491,54.19,79969.71,0.0,-0.99988,0.0,0.0241]
[1778182062142,54.19,79969.71,0.0,-0.99988,0.0,0.0241]
[1778182062321,54.19,79969.71,0.0,-0.99988,0.0,0.0241]
[1778182062417,54.19,79970.0,0.0,-0.99988,0.0,0.02411]
[1778182064371,54.19,79970.34,0.0,-0.99988,0.0,0.02412]
[1778182064521,54.19,79970.34,0.0,-0.99988,0.0,0.02412]
[1778182065455,54.19,79970.77,0.0,-0.99988,0.0,0.02414]
[1778182065888,54.19,79971.48,0.0,-0.99988,0.0,0.02416]
[1778182068228,54.19,79971.12,0.0,-0.99988,0.0,0.02415]
[1778182068782,54.19,79971.17,0.0,-0.99988,0.0,0.02415]
[1778182069773,54.19,79969.91,0.0,-0.99988,0.0,0.02411]
[1778182069856,54.19,79969.91,0.0,-0.99988,0.0,0.02411]
[1778182069897,54.19,79969.91,0.0,-0.99988,0.0,0.02411]
[1778182070316,54.19,79970.23,0.0,-0.99988,0.0,0.02412]
[1778182070998,54.19,79970.23,0.0,-0.99988,0.0,0.02412]
[1778182071113,54.19,79970.23,0.0,-0.99988,0.0,0.02412]
[1778182071323,54.19,79970.41,0.0,-0.99988,0.0,0.02413]
[1778182072330,54.19,79972.54,0.0,-0.99988,0.0,0.0242]
[1778182077365,54.19,79972.68,0.0,-0.99988,0.0,0.0242]
[1778182081393,54.19,79978.68,0.0,-0.99988,0.0,0.02439]
[1778182082400,54.19,79981.61,0.0,-0.99988,0.0,0.02449]
[1778182083407,54.19,79984.02,0.0,-0.99988,0.0,0.02457]
[1778182084262,54.19,79984.02,0.0,-0.99988,0.0,0.02457]
[1778182084373,54.19,79984.02,0.0,-0.99988,0.0,0.02457]
[1778182084414,54.19,79984.58,0.0,-0.99988,0.0,0.02458]
[1778182085323,54.19,79984.58,0.0,-0.99988,0.0,0.02458]
[1778182085421,54.19,79985.94,0.0,-0.99988,0.0,0.02463]
[1778182085604,54.19,79985.94,0.0,-0.99988,0.0,0.02463]
[1778182090822,54.19,79986.4,0.0,-0.99988,0.0,0.02464]
[1778182091915,54.19,79986.23,0.0,-0.99988,0.0,0.02464]
[1778182092113,54.19,79986.23,0.0,-0.99988,0.0,0.02464]
[1778182092470,54.19,79986.32,0.0,-0.99988,0.0,0.02464]
[1778182097505,54.19,79986.33,0.0,-0.99988,0.0,0.02464]
[1778182098235,54.19,79986.33,0.0,-0.99988,0.0,0.02464]
[1778182098512,54.19,79989.71,0.0,-0.99988,0.0,0.02475]
[1778182098930,54.19,79989.71,0.0,-0.99988,0.0,0.02475]
[1778182099520,54.19,79989.71,0.0,-0.99988,0.0,0.02475]
[1778182100119,54.19,79989.12,0.0,-0.99988,0.0,0.02473]
[1778182100526,54.19,79989.26,0.0,-0.99988,0.0,0.02474]
[1778182100738,54.19,79989.26,0.0,-0.99988,0.0,0.02474]
[1778182100815,54.19,79989.26,0.0,-0.99988,0.0,0.02474]
[1778182101322,54.19,79989.26,0.0,-0.99988,0.0,0.02474]
[1778182101533,54.19,79987.6,0.0,-0.99988,0.0,0.02468]
[1778182101722,54.19,79987.6,0.0,-0.99988,0.0,0.02468]
[1778182102968,54.19,79987.97,0.0,-0.99988,0.0,0.02469]
[1778182103137,54.19,79987.97,0.0,-0.99988,0.0,0.02469]
[1778182103198,54.19,79987.97,0.0,-0.99988,0.0,0.02469]
[1778182104081,54.19,79987.95,0.0,-0.99988,0.0,0.02469]
[1778182104186,54.19,79987.95,0.0,-0.99988,0.0,0.02469]
[1778182105561,54.19,79982.16,0.0,-0.99988,0.0,0.02451]
[1778182105635,54.19,79982.16,0.0,-0.99988,0.0,0.02451]
[1778182105725,54.19,79982.16,0.0,-0.99988,0.0,0.02451]
[1778182106568,54.19,79982.46,0.0,-0.99988,0.0,0.02451]
[1778182107348,54.19,79982.46,0.0,-0.99988,0.0,0.02451]
[1778182107525,54.19,79982.46,0.0,-0.99988,0.0,0.02451]
[1778182107450,54.19,79982.46,0.0,-0.99988,0.0,0.02451]
[1778182111255,54.19,79981.76,0.0,-0.99988,0.0,0.02449]
[1778182111402,54.19,79981.76,0.0,-0.99988,0.0,0.02449]
[1778182111479,54.19,79978.04,0.0,-0.99988,0.0,0.02429]
[1778182111605,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182112854,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182112867,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182113294,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182113509,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182113298,54.19,79977.01,0.0,-0.99988,0.0,0.02426]
[1778182115024,54.19,79977.01,0.0,-0.99988,0.0,0.02426]
[1778182115106,54.19,79977.01,0.0,-0.99988,0.0,0.02426]
[1778182115827,54.19,79976.39,0.0,-0.99988,0.0,0.02424]
[1778182117232,54.19,79977.09,0.0,-0.99988,0.0,0.02426]
[1778182117576,54.19,79977.09,0.0,-0.99988,0.0,0.02426]
[1778182117332,54.19,79977.09,0.0,-0.99988,0.0,0.02426]
[1778182124037,54.19,79977.0,0.0,-0.99988,0.0,0.02426]
[1778182124150,54.19,79977.0,0.0,-0.99988,0.0,0.02426]
[1778182124211,54.19,79975.51,0.0,-0.99988,0.0,0.02421]
[1778182124903,54.19,79975.51,0.0,-0.99988,0.0,0.02421]
[1778182124944,54.19,79975.51,0.0,-0.99988,0.0,0.02421]
[1778182124968,54.19,79975.51,0.0,-0.99988,0.0,0.02421]
[1778182125040,54.19,79976.17,0.0,-0.99988,0.0,0.02423]
[1778182126055,54.19,79976.17,0.0,-0.99988,0.0,0.02423]
[1778182126390,54.19,79976.17,0.0,-0.99988,0.0,0.02423]
[1778182130995,54.19,79976.35,0.0,-0.99988,0.0,0.02424]
[1778182131035,54.19,79976.35,0.0,-0.99988,0.0,0.02424]
[1778182131593,54.19,79976.35,0.0,-0.99988,0.0,0.02424]
[1778182131068,54.19,79966.96,0.0,-0.99988,0.0,0.02394]
[1778182131759,54.19,79966.96,0.0,-0.99988,0.0,0.02394]
[1778182131874,54.19,79966.96,0.0,-0.99988,0.0,0.02394]
[1778182131967,54.19,79966.9,0.0,-0.99988,0.0,0.02393]
[1778182132678,54.19,79966.9,0.0,-0.99988,0.0,0.02393]
[1778182132788,54.19,79966.9,0.0,-0.99988,0.0,0.02393]
[1778182132884,54.19,79966.28,0.0,-0.99988,0.0,0.02392]
[1778182133711,54.19,79966.28,0.0,-0.99988,0.0,0.02392]
[1778182133721,54.19,79966.28,0.0,-0.99988,0.0,0.02392]
[1778182134840,54.19,79966.0,0.0,-0.99988,0.0,0.02391]
[1778182134990,54.19,79966.0,0.0,-0.99988,0.0,0.02391]
[1778182135850,54.19,79966.27,0.0,-0.99988,0.0,0.02391]
[1778182137065,54.19,79966.36,0.0,-0.99988,0.0,0.02392]
[1778182137191,54.19,79966.36,0.0,-0.99988,0.0,0.02392]
[1778182137225,54.19,79966.48,0.0,-0.99988,0.0,0.02392]
[1778182139807,54.19,79965.23,0.0,-0.99988,0.0,0.02388]
[1778182143766,54.19,79965.59,0.0,-0.99988,0.0,0.02389]
[1778182143852,54.19,79965.59,0.0,-0.99988,0.0,0.02389]
[1778182144769,54.19,79965.71,0.0,-0.99988,0.0,0.0239]
[1778182144890,54.19,79965.71,0.0,-0.99988,0.0,0.0239]
[1778182144952,54.19,79967.71,0.0,-0.99988,0.0,0.02396]
[1778182145849,54.19,79968.83,0.0,-0.99988,0.0,0.024]
[1778182147390,54.19,79968.83,0.0,-0.99988,0.0,0.024]
[1778182147542,54.19,79968.83,0.0,-0.99988,0.0,0.024]
[1778182147526,54.19,79968.72,0.0,-0.99988,0.0,0.02399]
[1778182148070,54.19,79968.72,0.0,-0.99988,0.0,0.02399]
[1778182148128,54.19,79968.72,0.0,-0.99988,0.0,0.02399]
[1778182148161,54.19,79969.17,0.0,-0.99988,0.0,0.02401]
[1778182153905,54.19,79968.17,0.0,-0.99988,0.0,0.02398]
[1778182156382,54.19,79968.32,0.0,-0.99988,0.0,0.02398]
[1778182158231,54.19,79967.86,0.0,-0.99988,0.0,0.02397]
[1778182158844,54.19,79968.2,0.0,-0.99988,0.0,0.02398]
[1778182159080,54.19,79968.2,0.0,-0.99988,0.0,0.02398]
[1778182159153,54.19,79968.37,0.0,-0.99988,0.0,0.02398]
[1778182159891,54.19,79968.37,0.0,-0.99988,0.0,0.02398]
[1778182159999,54.19,79968.37,0.0,-0.99988,0.0,0.02398]
[1778182160193,54.19,79968.37,0.0,-0.99988,0.0,0.02398]
[1778182160217,54.19,79968.37,0.0,-0.99988,0.0,0.02398]
[1778182160255,54.19,79968.51,0.0,-0.99988,0.0,0.02399]
[1778182160774,54.19,79968.51,0.0,-0.99988,0.0,0.02399]
[1778182161332,54.19,79968.51,0.0,-0.99988,0.0,0.02399]
[1778182162396,54.19,79968.85,0.0,-0.99988,0.0,0.024]
[1778182162489,54.19,79968.89,0.0,-0.99988,0.0,0.024]
[1778182162634,54.19,79968.89,0.0,-0.99988,0.0,0.024]
[1778182163975,54.19,79974.32,0.0,-0.99988,0.0,0.02417]
[1778182164982,54.19,79975.72,0.0,-0.99988,0.0,0.02422]
[1778182167020,54.19,79974.99,0.0,-0.99988,0.0,0.02419]
[1778182167031,54.19,79974.99,0.0,-0.99988,0.0,0.02419]
[1778182167132,54.19,79973.68,0.0,-0.99988,0.0,0.02415]
[1778182167891,54.19,79973.68,0.0,-0.99988,0.0,0.02415]
[1778182168051,54.19,79973.68,0.0,-0.99988,0.0,0.02415]
[1778182170021,54.19,79975.8,0.0,-0.99988,0.0,0.02422]
[1778182170829,54.19,79975.8,0.0,-0.99988,0.0,0.02422]
[1778182172276,54.19,79975.53,0.0,-0.99988,0.0,0.02413]
[1778182172299,54.19,79975.53,0.0,-0.99988,0.0,0.02413]
[1778182172388,54.19,79976.59,0.0,-0.99988,0.0,0.02416]
[1778182173054,54.19,79976.59,0.0,-0.99988,0.0,0.02416]
[1778182173396,54.19,79976.59,0.0,-0.99988,0.0,0.02416]
[1778182173436,54.19,79976.59,0.0,-0.99988,0.0,0.02416]
[1778182174499,54.19,79976.62,0.0,-0.99988,0.0,0.02416]
[1778182174706,54.19,79976.6,0.0,-0.99988,0.0,0.02416]
[1778182178240,54.19,79976.03,0.0,-0.99988,0.0,0.02415]
[1778182178887,54.19,79975.62,0.0,-0.99988,0.0,0.02413]
[1778182178913,54.19,79975.62,0.0,-0.99988,0.0,0.02413]
[1778182179999,54.19,79976.17,0.0,-0.99988,0.0,0.02415]
[1778182180146,54.19,79976.17,0.0,-0.99988,0.0,0.02415]
[1778182180232,54.19,79976.55,0.0,-0.99988,0.0,0.02416]
[1778182185533,54.19,79976.07,0.0,-0.99988,0.0,0.02415]
[1778182188148,54.19,79974.8,0.0,-0.99988,0.0,0.02411]
[1778182189155,54.19,79972.54,0.0,-0.99988,0.0,0.02403]
[1778182190162,54.19,79973.67,0.0,-0.99988,0.0,0.02407]
[1778182190844,54.19,79973.67,0.0,-0.99988,0.0,0.02407]
[1778182191832,54.19,79974.33,0.0,-0.99988,0.0,0.02409]
[1778182191966,54.19,79974.33,0.0,-0.99988,0.0,0.02409]
[1778182192116,54.19,79974.33,0.0,-0.99988,0.0,0.02409]
[1778182192211,54.19,79974.33,0.0,-0.99988,0.0,0.02409]
[1778182192298,54.19,79973.38,0.0,-0.99988,0.0,0.02406]
[1778182193267,54.19,79973.38,0.0,-0.99988,0.0,0.02406]
[1778182193353,54.19,79973.38,0.0,-0.99988,0.0,0.02406]
[1778182193428,54.19,79967.1,0.0,-0.99988,0.0,0.02386]
[1778182195197,54.19,79964.66,0.0,-0.99988,0.0,0.02378]
[1778182200232,54.19,79965.93,0.0,-0.99988,0.0,0.02382]
[1778182200670,54.19,79965.93,0.0,-0.99988,0.0,0.02382]
[1778182200720,54.19,79965.93,0.0,-0.99988,0.0,0.02382]
[1778182201239,54.19,79972.2,0.0,-0.99988,0.0,0.02402]
[1778182202036,54.19,79972.2,0.0,-0.99988,0.0,0.02402]
[1778182202124,54.19,79972.2,0.0,-0.99988,0.0,0.02402]
[1778182202246,54.19,79974.82,0.0,-0.99988,0.0,0.02411]
[1778182204260,54.19,79973.69,0.0,-0.99988,0.0,0.02407]
[1778182206790,54.19,79973.68,0.0,-0.99988,0.0,0.02407]
[1778182206934,54.19,79973.68,0.0,-0.99988,0.0,0.02407]
[1778182207537,54.19,79973.68,0.0,-0.99988,0.0,0.02407]
[1778182207634,54.19,79973.58,0.0,-0.99988,0.0,0.02407]
[1778182207853,54.19,79973.58,0.0,-0.99988,0.0,0.02407]
[1778182214331,54.19,79978.58,0.0,-0.99988,0.0,0.02423]
[1778182215337,54.19,79981.46,0.0,-0.99988,0.0,0.02432]
[1778182217351,54.19,79983.02,0.0,-0.99988,0.0,0.02437]
[1778182218580,54.19,79983.02,0.0,-0.99988,0.0,0.02437]
[1778182218647,54.19,79983.02,0.0,-0.99988,0.0,0.02437]
[1778182219666,54.19,79983.07,0.0,-0.99988,0.0,0.02437]
[1778182219830,54.19,79983.26,0.0,-0.99988,0.0,0.02438]
[1778182220836,54.19,79983.12,0.0,-0.99988,0.0,0.02437]
[1778182221937,54.19,79983.35,0.0,-0.99988,0.0,0.02438]
[1778182221992,54.19,79983.35,0.0,-0.99988,0.0,0.02438]
[1778182222386,54.19,79994.7,0.0,-0.99988,0.0,0.02475]
[1778182223273,54.19,79994.7,0.0,-0.99988,0.0,0.02475]
[1778182223607,54.19,79994.7,0.0,-0.99988,0.0,0.02475]
[1778182223393,54.19,79994.56,0.0,-0.99988,0.0,0.02475]
[1778182224401,54.19,79996.97,0.0,-0.99988,0.0,0.02482]
[1778182225408,54.19,79999.42,0.0,-0.99988,0.0,0.0249]
[1778182225828,54.19,79999.42,0.0,-0.99988,0.0,0.0249]
[1778182226545,54.19,79999.42,0.0,-0.99988,0.0,0.0249]
[1778182226641,54.19,79999.42,0.0,-0.99988,0.0,0.0249]
[1778182227377,54.19,79999.15,0.0,-0.99988,0.0,0.0249]
[1778182227511,54.19,79999.15,0.0,-0.99988,0.0,0.0249]
[1778182227534,54.19,80006.22,0.0,-0.99988,0.0,0.02513]
[1778182228071,54.19,80006.22,0.0,-0.99988,0.0,0.02513]
[1778182228083,54.19,80006.22,0.0,-0.99988,0.0,0.02513]
[1778182228429,54.19,80007.82,0.0,-0.99988,0.0,0.02518]
[1778182229612,54.19,80007.82,0.0,-0.99988,0.0,0.02518]
[1778182229436,54.19,80012.05,0.0,-0.99987,0.0,0.02532]
[1778182229731,54.19,80012.05,0.0,-0.99987,0.0,0.02532]
[1778182230444,54.19,80012.23,0.0,-0.99987,0.0,0.02533]
[1778182232458,54.19,80005.84,0.0,-0.99988,0.0,0.02503]
[1778182233510,54.19,80005.84,0.0,-0.99988,0.0,0.02503]
[1778182233624,54.19,80005.84,0.0,-0.99988,0.0,0.02503]
[1778182234472,54.19,80011.3,0.0,-0.99987,0.0,0.02522]
[1778182235068,54.19,80011.3,0.0,-0.99987,0.0,0.02522]
[1778182235291,54.19,80011.3,0.0,-0.99987,0.0,0.02522]
[1778182237473,54.19,80011.4,0.0,-0.99987,0.0,0.02522]
[1778182237494,54.19,80011.4,0.0,-0.99987,0.0,0.02522]
[1778182237575,54.19,80011.09,0.0,-0.99987,0.0,0.02521]
[1778182238376,54.19,80011.09,0.0,-0.99987,0.0,0.02521]
[1778182238500,54.19,80010.81,0.0,-0.99988,0.0,0.0252]
[1778182238768,54.19,80010.81,0.0,-0.99988,0.0,0.0252]
[1778182241521,54.19,80008.07,0.0,-0.99988,0.0,0.02511]
[1778182243238,54.19,80009.3,0.0,-0.99988,0.0,0.02515]
[1778182243463,54.19,80009.3,0.0,-0.99988,0.0,0.02515]
[1778182243705,54.19,80009.3,0.0,-0.99988,0.0,0.02515]
[1778182243917,54.19,80009.84,0.0,-0.99988,0.0,0.02517]
[1778182244968,54.19,80009.24,0.0,-0.99988,0.0,0.02515]
[1778182245071,54.19,80009.24,0.0,-0.99988,0.0,0.02515]
[1778182245321,54.19,80009.24,0.0,-0.99988,0.0,0.02515]
[1778182245457,54.19,80009.24,0.0,-0.99988,0.0,0.02515]
[1778182245549,54.19,80009.5,0.0,-0.99988,0.0,0.02516]
[1778182247181,54.19,80010.06,0.0,-0.99988,0.0,0.02517]
[1778182247392,54.19,80010.06,0.0,-0.99988,0.0,0.02517]
[1778182247563,54.19,80009.39,0.0,-0.99988,0.0,0.02515]
[1778182248260,54.19,80009.39,0.0,-0.99988,0.0,0.02515]
[1778182249213,54.19,80009.66,0.0,-0.99988,0.0,0.02516]
[1778182249369,54.19,80009.66,0.0,-0.99988,0.0,0.02516]
[1778182250504,54.19,80009.71,0.0,-0.99988,0.0,0.02516]
[1778182250622,54.19,80009.71,0.0,-0.99988,0.0,0.02516]
[1778182250672,54.19,80011.53,0.0,-0.99987,0.0,0.02522]
[1778182254233,54.19,80013.26,0.0,-0.99987,0.0,0.02528]
[1778182254275,54.19,80013.26,0.0,-0.99987,0.0,0.02528]
[1778182254906,54.19,80012.57,0.0,-0.99987,0.0,0.02526]
[1778182255090,54.19,80012.57,0.0,-0.99987,0.0,0.02526]
[1778182255835,54.19,80012.82,0.0,-0.99987,0.0,0.02527]
[1778182257082,54.19,80012.93,0.0,-0.99987,0.0,0.02527]
[1778182257238,54.19,80012.93,0.0,-0.99987,0.0,0.02527]
[1778182257633,54.19,80012.73,0.0,-0.99987,0.0,0.02526]
[1778182261662,54.19,80015.35,0.0,-0.99987,0.0,0.02535]
[1778182262102,54.19,80015.35,0.0,-0.99987,0.0,0.02535]
[1778182262305,54.19,80015.35,0.0,-0.99987,0.0,0.02535]
[1778182263552,54.19,80017.39,0.0,-0.99987,0.0,0.02542]
[1778182263699,54.19,80017.39,0.0,-0.99987,0.0,0.02542]
[1778182263719,54.19,80017.39,0.0,-0.99987,0.0,0.02542]
[1778182263675,54.19,80017.54,0.0,-0.99987,0.0,0.02542]
[1778182263824,54.19,80017.54,0.0,-0.99987,0.0,0.02542]
[1778182264682,54.19,80023.49,0.0,-0.99987,0.0,0.02562]
[1778182264816,54.19,80023.49,0.0,-0.99987,0.0,0.02562]
[1778182264907,54.19,80023.49,0.0,-0.99987,0.0,0.02562]
[1778182265689,54.19,80027.91,0.0,-0.99987,0.0,0.02577]
[1778182266696,54.19,80021.8,0.0,-0.99987,0.0,0.02557]
[1778182268710,54.19,80028.59,0.0,-0.99987,0.0,0.0258]
[1778182269305,54.19,80028.59,0.0,-0.99987,0.0,0.0258]
[1778182269480,54.19,80028.59,0.0,-0.99987,0.0,0.0258]
[1778182270307,54.19,80030.19,0.0,-0.99987,0.0,0.02585]
[1778182270449,54.19,80030.19,0.0,-0.99987,0.0,0.02585]
[1778182272100,54.19,80030.16,0.0,-0.99987,0.0,0.02585]
[1778182272230,54.19,80030.16,0.0,-0.99987,0.0,0.02585]
[1778182272743,54.19,80030.3,0.0,-0.99987,0.0,0.02586]
[1778182273602,54.19,80030.3,0.0,-0.99987,0.0,0.02586]
[1778182273734,54.19,80030.3,0.0,-0.99987,0.0,0.02586]
[1778182273701,54.19,80030.3,0.0,-0.99987,0.0,0.02586]
[1778182278785,54.19,80030.45,0.0,-0.99987,0.0,0.02586]
[1778182279833,54.19,80030.45,0.0,-0.99987,0.0,0.02586]
[1778182279851,54.19,80030.45,0.0,-0.99987,0.0,0.02586]
[1778182281310,54.19,80032.41,0.0,-0.99987,0.0,0.02593]
[1778182281443,54.19,80032.41,0.0,-0.99987,0.0,0.02593]
[1778182281806,54.19,80024.7,0.0,-0.99987,0.0,0.02567]
[1778182282813,54.19,80010.98,0.0,-0.99987,0.0,0.0252]
[1778182283820,54.19,80011.23,0.0,-0.99987,0.0,0.02521]
[1778182285980,54.19,80012.75,0.0,-0.99987,0.0,0.02526]
[1778182286051,54.19,80012.75,0.0,-0.99987,0.0,0.02526]
[1778182286563,54.19,80012.75,0.0,-0.99987,0.0,0.02526]
[1778182286656,54.19,80013.59,0.0,-0.99987,0.0,0.02529]
[1778182286790,54.19,80013.59,0.0,-0.99987,0.0,0.02529]
[1778182286829,54.19,80013.59,0.0,-0.99987,0.0,0.02529]
[1778182286918,54.19,80013.59,0.0,-0.99987,0.0,0.02529]
[1778182286945,54.19,80013.3,0.0,-0.99987,0.0,0.02528]
[1778182287904,54.19,80013.3,0.0,-0.99987,0.0,0.02528]
[1778182288116,54.19,80013.3,0.0,-0.99987,0.0,0.02528]
[1778182288193,54.19,80013.17,0.0,-0.99987,0.0,0.02528]
[1778182289862,54.19,80018.14,0.0,-0.99987,0.0,0.02544]
[1778182291052,54.19,80018.14,0.0,-0.99987,0.0,0.02544]
[1778182291197,54.19,80018.14,0.0,-0.99987,0.0,0.02544]
[1778182291213,54.19,80021.65,0.0,-0.99987,0.0,0.02548]
[1778182292301,54.19,80021.65,0.0,-0.99987,0.0,0.02548]
[1778182292331,54.19,80021.65,0.0,-0.99987,0.0,0.02548]
[1778182292883,54.19,80023.79,0.0,-0.99987,0.0,0.02555]
[1778182294098,54.19,80023.79,0.0,-0.99987,0.0,0.02555]
[1778182294136,54.19,80023.79,0.0,-0.99987,0.0,0.02555]
[1778182294200,54.19,80024.16,0.0,-0.99987,0.0,0.02556]
[1778182295617,54.19,80024.16,0.0,-0.99987,0.0,0.02556]
[1778182295732,54.19,80024.16,0.0,-0.99987,0.0,0.02556]
[1778182295649,54.19,80024.31,0.0,-0.99987,0.0,0.02557]
[1778182299932,54.19,80029.56,0.0,-0.99987,0.0,0.02574]
[1778182300939,54.19,80035.29,0.0,-0.99987,0.0,0.02594]
[1778182303039,54.19,80035.97,0.0,-0.99987,0.0,0.02596]
[1778182303240,54.19,80035.97,0.0,-0.99987,0.0,0.02596]
[1778182304424,54.19,80038.01,0.0,-0.99987,0.0,0.02603]
[1778182304599,54.19,80038.01,0.0,-0.99987,0.0,0.02603]
[1778182306149,54.19,80038.32,0.0,-0.99987,0.0,0.02604]
[1778182306227,54.19,80038.32,0.0,-0.99987,0.0,0.02604]
[1778182306306,54.19,80038.32,0.0,-0.99987,0.0,0.02604]
[1778182307716,54.19,80038.32,0.0,-0.99987,0.0,0.02604]
[1778182307735,54.19,80038.24,0.0,-0.99987,0.0,0.02604]
[1778182307870,54.19,80038.24,0.0,-0.99987,0.0,0.02604]
[1778182308237,54.19,80038.24,0.0,-0.99987,0.0,0.02604]
[1778182308735,54.19,80038.24,0.0,-0.99987,0.0,0.02604]
[1778182308779,54.19,80035.59,0.0,-0.99987,0.0,0.02595]
[1778182308925,54.19,80035.59,0.0,-0.99987,0.0,0.02595]
[1778182309950,54.19,80035.78,0.0,-0.99987,0.0,0.02596]
[1778182310005,54.19,80035.78,0.0,-0.99987,0.0,0.02596]
[1778182311037,54.19,80035.72,0.0,-0.99987,0.0,0.02595]
[1778182311217,54.19,80035.72,0.0,-0.99987,0.0,0.02595]
[1778182311301,54.19,80036.09,0.0,-0.99987,0.0,0.02597]
[1778182315859,54.19,80036.12,0.0,-0.99987,0.0,0.02597]
[1778182317636,54.19,80034.12,0.0,-0.99987,0.0,0.0259]
[1778182317664,54.19,80034.12,0.0,-0.99987,0.0,0.0259]
[1778182317755,54.19,80034.12,0.0,-0.99987,0.0,0.0259]
[1778182317709,54.19,80033.19,0.0,-0.99987,0.0,0.02587]
[1778182318773,54.19,80033.19,0.0,-0.99987,0.0,0.02587]
[1778182318822,54.19,80033.34,0.0,-0.99987,0.0,0.02587]
[1778182319015,54.19,80033.34,0.0,-0.99987,0.0,0.02587]
[1778182319823,54.19,80033.41,0.0,-0.99987,0.0,0.02588]
[1778182320309,54.19,80033.41,0.0,-0.99987,0.0,0.02588]
[1778182327150,54.19,80033.16,0.0,-0.99987,0.0,0.02587]
[1778182327276,54.19,80033.16,0.0,-0.99987,0.0,0.02587]
[1778182328642,54.19,80032.46,0.0,-0.99987,0.0,0.02584]
[1778182329019,54.19,80031.73,0.0,-0.99987,0.0,0.02582]
[1778182329507,54.19,80031.73,0.0,-0.99987,0.0,0.02582]
[1778182329583,54.19,80031.73,0.0,-0.99987,0.0,0.02582]
[1778182329612,54.19,80030.63,0.0,-0.99987,0.0,0.02578]
[1778182330843,54.19,80031.5,0.0,-0.99987,0.0,0.02581]
[1778182331327,54.19,80031.5,0.0,-0.99987,0.0,0.02581]
[1778182331410,54.19,80031.53,0.0,-0.99987,0.0,0.02581]
[1778182332158,54.19,80028.76,0.0,-0.99987,0.0,0.02572]
[1778182333043,54.19,80028.76,0.0,-0.99987,0.0,0.02572]
[1778182333097,54.19,80028.76,0.0,-0.99987,0.0,0.02572]
[1778182333326,54.19,80028.76,0.0,-0.99987,0.0,0.02572]
[1778182333376,54.19,80024.32,0.0,-0.99987,0.0,0.02557]
[1778182334083,54.19,80024.32,0.0,-0.99987,0.0,0.02557]
[1778182334177,54.19,80024.32,0.0,-0.99987,0.0,0.02557]
[1778182334298,54.19,80024.32,0.0,-0.99987,0.0,0.02557]
[1778182335248,54.19,80024.96,0.0,-0.99987,0.0,0.02559]
[1778182335602,54.19,80024.96,0.0,-0.99987,0.0,0.02559]
[1778182335740,54.19,80024.96,0.0,-0.99987,0.0,0.02559]
[1778182335825,54.19,80025.01,0.0,-0.99987,0.0,0.02559]
[1778182336354,54.19,80025.01,0.0,-0.99987,0.0,0.02559]
[1778182336429,54.19,80025.01,0.0,-0.99987,0.0,0.02559]
[1778182337447,54.19,80025.78,0.0,-0.99987,0.0,0.02562]
[1778182337665,54.19,80025.78,0.0,-0.99987,0.0,0.02562]
[1778182337757,54.19,80025.78,0.0,-0.99987,0.0,0.02562]
[1778182341228,54.19,80027.92,0.0,-0.99987,0.0,0.02569]
[1778182342239,54.19,80027.92,0.0,-0.99987,0.0,0.02569]
[1778182342672,54.19,80030.63,0.0,-0.99987,0.0,0.02578]
[1778182345166,54.19,80030.18,0.0,-0.99987,0.0,0.02577]
[1778182345255,54.19,80030.18,0.0,-0.99987,0.0,0.02577]
[1778182345396,54.19,80030.18,0.0,-0.99987,0.0,0.02577]
[1778182345480,54.19,80030.02,0.0,-0.99987,0.0,0.02576]
[1778182345905,54.19,80030.02,0.0,-0.99987,0.0,0.02576]
[1778182346254,54.19,80030.02,0.0,-0.99987,0.0,0.02576]
[1778182346263,54.19,80030.58,0.0,-0.99987,0.0,0.02578]
[1778182347395,54.19,80030.58,0.0,-0.99987,0.0,0.02578]
[1778182347690,54.19,80030.58,0.0,-0.99987,0.0,0.02578]
[1778182347763,54.19,80026.34,0.0,-0.99987,0.0,0.02564]
[1778182348277,54.19,80028.57,0.0,-0.99987,0.0,0.02571]
[1778182349284,54.19,80030.93,0.0,-0.99987,0.0,0.02579]
[1778182350854,54.19,80030.93,0.0,-0.99987,0.0,0.02579]
[1778182356333,54.19,80031.57,0.0,-0.99987,0.0,0.02573]
[1778182357523,54.19,80031.57,0.0,-0.99987,0.0,0.02573]
[1778182358387,54.19,80031.89,0.0,-0.99987,0.0,0.02574]
[1778182358554,54.19,80031.89,0.0,-0.99987,0.0,0.02574]
[1778182359839,54.19,80031.03,0.0,-0.99987,0.0,0.02571]
[1778182359864,54.19,80031.03,0.0,-0.99987,0.0,0.02571]
[1778182360578,54.19,80031.85,0.0,-0.99987,0.0,0.02574]
[1778182360817,54.19,80031.85,0.0,-0.99987,0.0,0.02574]
[1778182360671,54.19,80031.89,0.0,-0.99987,0.0,0.02574]
[1778182363247,54.19,80031.89,0.0,-0.99987,0.0,0.02574]
[1778182363980,54.19,80032.07,0.0,-0.99987,0.0,0.02574]
[1778182364983,54.19,80032.1,0.0,-0.99987,0.0,0.02575]
[1778182366092,54.19,80033.12,0.0,-0.99987,0.0,0.02578]
[1778182366178,54.19,80033.12,0.0,-0.99987,0.0,0.02578]
[1778182366403,54.19,80038.96,0.0,-0.99987,0.0,0.02598]
[1778182367410,54.19,80028.91,0.0,-0.99987,0.0,0.02564]
[1778182367969,54.19,80028.91,0.0,-0.99987,0.0,0.02564]
[1778182368054,54.19,80028.91,0.0,-0.99987,0.0,0.02564]
[1778182368417,54.19,80029.68,0.0,-0.99987,0.0,0.02566]
[1778182369384,54.19,80029.68,0.0,-0.99987,0.0,0.02566]
[1778182369529,54.19,80029.68,0.0,-0.99987,0.0,0.02566]
[1778182369598,54.19,80030.85,0.0,-0.99987,0.0,0.0257]
[1778182373452,54.19,80028.01,0.0,-0.99987,0.0,0.02561]
[1778182374830,54.19,80028.01,0.0,-0.99987,0.0,0.02561]
[1778182374883,54.19,80027.54,0.0,-0.99987,0.0,0.02559]
[1778182374959,54.19,80027.54,0.0,-0.99987,0.0,0.02559]
[1778182375466,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182375910,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182375981,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182376809,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182377168,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182377640,54.19,80027.58,0.0,-0.99987,0.0,0.02559]
[1778182377663,54.19,80025.33,0.0,-0.99987,0.0,0.02552]
[1778182378225,54.19,80025.33,0.0,-0.99987,0.0,0.02552]
[1778182378487,54.19,80009.96,0.0,-0.99988,0.0,0.025]
[1778182379298,54.19,80009.96,0.0,-0.99988,0.0,0.025]
[1778182379522,54.19,80009.96,0.0,-0.99988,0.0,0.025]
[1778182379554,54.19,80010.68,0.0,-0.99988,0.0,0.02503]
[1778182385356,54.19,80009.27,0.0,-0.99988,0.0,0.02498]
[1778182385519,54.19,80009.27,0.0,-0.99988,0.0,0.02498]
[1778182385894,54.19,80009.27,0.0,-0.99988,0.0,0.02498]
[1778182385536,54.19,80009.2,0.0,-0.99988,0.0,0.02498]
[1778182387002,54.19,80009.98,0.0,-0.99988,0.0,0.025]
[1778182387163,54.19,80009.98,0.0,-0.99988,0.0,0.025]
[1778182387427,54.19,80009.98,0.0,-0.99988,0.0,0.025]
[1778182387613,54.19,80012.35,0.0,-0.99988,0.0,0.02508]
[1778182388251,54.19,80012.35,0.0,-0.99988,0.0,0.02508]
[1778182388707,54.19,80012.35,0.0,-0.99988,0.0,0.02508]
[1778182389208,54.19,80012.31,0.0,-0.99988,0.0,0.02508]
[1778182390321,54.19,80011.53,0.0,-0.99988,0.0,0.02506]
[1778182390432,54.19,80011.53,0.0,-0.99988,0.0,0.02506]
[1778182390571,54.19,80009.92,0.0,-0.99988,0.0,0.025]
[1778182394599,54.19,80007.12,0.0,-0.99988,0.0,0.02491]
[1778182399634,54.19,80007.26,0.0,-0.99988,0.0,0.02491]
[1778182400930,54.19,80007.26,0.0,-0.99988,0.0,0.02491]
[1778182400976,54.19,80007.26,0.0,-0.99988,0.0,0.02491]
[1778182401648,54.19,80005.86,0.0,-0.99988,0.0,0.02487]
[1778182402433,54.19,80005.86,0.0,-0.99988,0.0,0.02487]
[1778182402688,54.19,80005.86,0.0,-0.99988,0.0,0.02487]
[1778182402762,54.19,80005.79,0.0,-0.99988,0.0,0.02487]
[1778182403663,54.19,79995.53,0.0,-0.99988,0.0,0.02453]
[1778182404670,54.19,79993.86,0.0,-0.99988,0.0,0.02448]
[1778182405997,54.19,79992.94,0.0,-0.99988,0.0,0.02445]
[1778182410712,54.19,79996.6,0.0,-0.99988,0.0,0.02457]
[1778182411856,54.19,79996.6,0.0,-0.99988,0.0,0.02457]
[1778182411873,54.19,79998.81,0.0,-0.99988,0.0,0.02456]
[1778182412876,54.19,79998.81,0.0,-0.99988,0.0,0.02456]
[1778182413230,54.19,79998.81,0.0,-0.99988,0.0,0.02456]
[1778182413733,54.19,79998.77,0.0,-0.99988,0.0,0.02455]
[1778182414563,54.19,79998.77,0.0,-0.99988,0.0,0.02455]
[1778182414709,54.19,79998.77,0.0,-0.99988,0.0,0.02455]
[1778182414740,54.19,80000.57,0.0,-0.99988,0.0,0.02461]
[1778182418239,54.19,80000.59,0.0,-0.99988,0.0,0.02461]
[1778182418814,54.19,80000.59,0.0,-0.99988,0.0,0.02461]
[1778182420083,54.19,80001.08,0.0,-0.99988,0.0,0.02463]
[1778182420462,54.19,80001.08,0.0,-0.99988,0.0,0.02463]
[1778182420824,54.19,80001.08,0.0,-0.99988,0.0,0.02463]
[1778182420887,54.19,80006.3,0.0,-0.99988,0.0,0.0248]
[1778182421140,54.19,80006.3,0.0,-0.99988,0.0,0.0248]
[1778182421264,54.19,80006.3,0.0,-0.99988,0.0,0.0248]
[1778182428846,54.19,80017.35,0.0,-0.99988,0.0,0.02517]
[1778182429735,54.19,80017.35,0.0,-0.99988,0.0,0.02517]
[1778182429845,54.19,80027.88,0.0,-0.99987,0.0,0.02552]
[1778182430852,54.19,80029.26,0.0,-0.99987,0.0,0.02556]
[1778182430976,54.19,80029.26,0.0,-0.99987,0.0,0.02556]
[1778182431859,54.19,80033.12,0.0,-0.99987,0.0,0.0257]
[1778182432239,54.19,80033.12,0.0,-0.99987,0.0,0.0257]
[1778182432340,54.19,80033.12,0.0,-0.99987,0.0,0.0257]
[1778182433493,54.19,80033.2,0.0,-0.99987,0.0,0.0257]
[1778182433616,54.19,80033.2,0.0,-0.99987,0.0,0.0257]
[1778182433873,54.19,80035.25,0.0,-0.99987,0.0,0.02577]
[1778182434378,54.19,80035.25,0.0,-0.99987,0.0,0.02577]
[1778182434619,54.19,80035.25,0.0,-0.99987,0.0,0.02577]
[1778182434739,54.19,80035.25,0.0,-0.99987,0.0,0.02577]
[1778182434880,54.19,80039.68,0.0,-0.99987,0.0,0.02592]
[1778182436651,54.19,80040.11,0.0,-0.99987,0.0,0.02593]
[1778182436847,54.19,80040.11,0.0,-0.99987,0.0,0.02593]
[1778182436894,54.19,80041.8,0.0,-0.99987,0.0,0.02599]
[1778182441931,54.19,80042.3,0.0,-0.99987,0.0,0.02601]
[1778182445959,54.19,80049.44,0.0,-0.99987,0.0,0.02625]
[1778182446966,54.19,80050.14,0.0,-0.99987,0.0,0.02628]
[1778182452903,54.19,80048.92,0.0,-0.99987,0.0,0.02624]
[1778182452943,54.19,80049.26,0.0,-0.99987,0.0,0.02625]
[1778182453074,54.19,80049.26,0.0,-0.99987,0.0,0.02625]
[1778182453146,54.19,80049.24,0.0,-0.99987,0.0,0.02625]
[1778182454182,54.19,80049.24,0.0,-0.99987,0.0,0.02625]
[1778182454396,54.19,80049.24,0.0,-0.99987,0.0,0.02625]
[1778182454479,54.19,80048.94,0.0,-0.99987,0.0,0.02624]
[1778182455301,54.19,80048.94,0.0,-0.99987,0.0,0.02624]
[1778182455368,54.19,80048.94,0.0,-0.99987,0.0,0.02624]
[1778182456374,54.19,80048.94,0.0,-0.99987,0.0,0.02624]
[1778182456404,54.19,80048.94,0.0,-0.99987,0.0,0.02624]
[1778182458056,54.19,80052.31,0.0,-0.99987,0.0,0.02635]
[1778182463091,54.19,80052.84,0.0,-0.99987,0.0,0.02637]
[1778182469133,54.19,80052.6,0.0,-0.99987,0.0,0.02636]
[1778182473479,54.19,80050.81,0.0,-0.99987,0.0,0.02621]
[1778182473546,54.19,80050.81,0.0,-0.99987,0.0,0.02621]
[1778182473633,54.19,80049.22,0.0,-0.99987,0.0,0.02616]
[1778182475082,54.19,80049.15,0.0,-0.99987,0.0,0.02616]
[1778182475174,54.19,80049.15,0.0,-0.99987,0.0,0.02616]
[1778182475550,54.19,80049.15,0.0,-0.99987,0.0,0.02616]
[1778182475758,54.19,80049.15,0.0,-0.99987,0.0,0.02616]
[1778182475851,54.19,80049.32,0.0,-0.99987,0.0,0.02616]
[1778182477286,54.19,80047.85,0.0,-0.99987,0.0,0.02611]
[1778182477590,54.19,80047.85,0.0,-0.99987,0.0,0.02611]
[1778182480927,54.19,80046.82,0.0,-0.99987,0.0,0.02608]
[1778182480212,54.19,80049.39,0.0,-0.99987,0.0,0.02617]
[1778182481025,54.19,80049.39,0.0,-0.99987,0.0,0.02617]
[1778182481219,54.19,80050.37,0.0,-0.99987,0.0,0.0262]
[1778182482787,54.19,80050.37,0.0,-0.99987,0.0,0.0262]
[1778182482847,54.19,80050.37,0.0,-0.99987,0.0,0.0262]
[1778182482941,54.19,80050.37,0.0,-0.99987,0.0,0.0262]
[1778182487323,54.19,80050.33,0.0,-0.99987,0.0,0.0262]
[1778182487384,54.19,80050.33,0.0,-0.99987,0.0,0.0262]
[1778182488284,54.19,80049.59,0.0,-0.99987,0.0,0.02617]
[1778182488835,54.19,80049.59,0.0,-0.99987,0.0,0.02617]
[1778182492325,54.19,80048.02,0.0,-0.99987,0.0,0.02612]
[1778182493312,54.19,80039.66,0.0,-0.99987,0.0,0.02583]
[1778182494260,54.19,80039.66,0.0,-0.99987,0.0,0.02583]
[1778182494320,54.19,80039.66,0.0,-0.99987,0.0,0.02583]
[1778182494361,54.19,80041.75,0.0,-0.99987,0.0,0.0259]
[1778182496057,54.19,80043.18,0.0,-0.99987,0.0,0.02595]
[1778182496105,54.19,80043.18,0.0,-0.99987,0.0,0.02595]
[1778182496333,54.19,80046.47,0.0,-0.99987,0.0,0.02607]
[1778182497166,54.19,80046.47,0.0,-0.99987,0.0,0.02607]
[1778182497211,54.19,80046.47,0.0,-0.99987,0.0,0.02607]
[1778182498201,54.19,80046.47,0.0,-0.99987,0.0,0.02607]
[1778182498677,54.19,80046.47,0.0,-0.99987,0.0,0.02607]
[1778182499354,54.19,80048.75,0.0,-0.99987,0.0,0.02614]
[1778182500361,54.19,80050.8,0.0,-0.99987,0.0,0.02621]
[1778182501147,54.19,80050.8,0.0,-0.99987,0.0,0.02621]
[1778182501203,54.19,80050.8,0.0,-0.99987,0.0,0.02621]
[1778182501368,54.19,80054.67,0.0,-0.99987,0.0,0.02635]
[1778182502617,54.19,80054.67,0.0,-0.99987,0.0,0.02635]
[1778182502676,54.19,80054.67,0.0,-0.99987,0.0,0.02635]
[1778182502716,54.19,80054.64,0.0,-0.99987,0.0,0.02635]
[1778182503748,54.19,80054.64,0.0,-0.99987,0.0,0.02635]
[1778182503762,54.19,80054.64,0.0,-0.99987,0.0,0.02635]
[1778182504808,54.19,80055.03,0.0,-0.99987,0.0,0.02636]
[1778182504924,54.19,80055.03,0.0,-0.99987,0.0,0.02636]
[1778182508417,54.19,80059.0,0.0,-0.99987,0.0,0.0265]
[1778182509984,54.19,80059.0,0.0,-0.99987,0.0,0.0265]
[1778182509424,54.19,80060.57,0.0,-0.99987,0.0,0.02655]
[1778182510098,54.19,80060.57,0.0,-0.99987,0.0,0.02655]
[1778182510431,54.19,80059.45,0.0,-0.99987,0.0,0.02651]
[1778182511406,54.19,80059.45,0.0,-0.99987,0.0,0.02651]
[1778182511525,54.19,80059.45,0.0,-0.99987,0.0,0.02651]
[1778182511630,54.19,80058.55,0.0,-0.99987,0.0,0.02648]
[1778182512791,54.19,80058.55,0.0,-0.99987,0.0,0.02648]
[1778182512894,54.19,80058.55,0.0,-0.99987,0.0,0.02648]
[1778182512995,54.19,80061.83,0.0,-0.99987,0.0,0.0266]
[1778182513627,54.19,80061.83,0.0,-0.99987,0.0,0.0266]
[1778182513705,54.19,80061.83,0.0,-0.99987,0.0,0.0266]
[1778182519496,54.19,80062.11,0.0,-0.99987,0.0,0.02661]
[1778182520503,54.19,80060.36,0.0,-0.99987,0.0,0.02655]
[1778182522901,54.19,80059.35,0.0,-0.99987,0.0,0.02651]
[1778182522914,54.19,80059.35,0.0,-0.99987,0.0,0.02651]
[1778182522946,54.19,80055.29,0.0,-0.99987,0.0,0.02637]
[1778182523525,54.19,80053.99,0.0,-0.99987,0.0,0.02632]
[1778182524626,54.19,80053.99,0.0,-0.99987,0.0,0.02632]
[1778182524762,54.19,80053.99,0.0,-0.99987,0.0,0.02632]
[1778182524829,54.19,80053.19,0.0,-0.99987,0.0,0.0263]
[1778182525087,54.19,80053.19,0.0,-0.99987,0.0,0.0263]
[1778182525214,54.19,80053.19,0.0,-0.99987,0.0,0.0263]
[1778182525728,54.19,80053.19,0.0,-0.99987,0.0,0.0263]
[1778182525784,54.19,80061.78,0.0,-0.99987,0.0,0.0266]
[1778182526819,54.19,80061.78,0.0,-0.99987,0.0,0.0266]
[1778182526927,54.19,80061.78,0.0,-0.99987,0.0,0.0266]
[1778182527026,54.19,80061.89,0.0,-0.99987,0.0,0.0266]
[1778182530639,54.19,80061.62,0.0,-0.99987,0.0,0.02659]
[1778182530757,54.19,80061.62,0.0,-0.99987,0.0,0.02659]
[1778182530790,54.19,80059.4,0.0,-0.99987,0.0,0.02651]
[1778182532337,54.19,80058.6,0.0,-0.99987,0.0,0.0264]
[1778182532537,54.19,80058.6,0.0,-0.99987,0.0,0.0264]
[1778182532588,54.19,80058.05,0.0,-0.99987,0.0,0.02638]
[1778182533766,54.19,80058.05,0.0,-0.99987,0.0,0.02638]
[1778182533880,54.19,80058.05,0.0,-0.99987,0.0,0.02638]
[1778182533968,54.19,80059.18,0.0,-0.99987,0.0,0.02642]
[1778182534531,54.19,80059.18,0.0,-0.99987,0.0,0.02642]
[1778182534725,54.19,80059.18,0.0,-0.99987,0.0,0.02642]
[1778182537314,54.19,80058.94,0.0,-0.99987,0.0,0.02641]
[1778182537470,54.19,80058.94,0.0,-0.99987,0.0,0.02641]
[1778182537623,54.19,80058.14,0.0,-0.99987,0.0,0.02638]
[1778182538939,54.19,80058.14,0.0,-0.99987,0.0,0.02638]
[1778182539034,54.19,80053.7,0.0,-0.99987,0.0,0.02623]
[1778182539060,54.19,80053.7,0.0,-0.99987,0.0,0.02623]
[1778182539637,54.19,80049.2,0.0,-0.99987,0.0,0.02607]
[1778182540561,54.19,80049.2,0.0,-0.99987,0.0,0.02607]
[1778182540635,54.19,80049.2,0.0,-0.99987,0.0,0.02607]
[1778182541135,54.19,80049.16,0.0,-0.99987,0.0,0.02607]
[1778182541275,54.19,80049.16,0.0,-0.99987,0.0,0.02607]
[1778182541651,54.19,80052.13,0.0,-0.99987,0.0,0.02617]
[1778182542427,54.19,80052.13,0.0,-0.99987,0.0,0.02617]
[1778182542436,54.19,80052.13,0.0,-0.99987,0.0,0.02617]
[1778182542658,54.19,80051.21,0.0,-0.99987,0.0,0.02614]
[1778182543328,54.19,80051.21,0.0,-0.99987,0.0,0.02614]
[1778182543586,54.19,80051.21,0.0,-0.99987,0.0,0.02614]
[1778182543687,54.19,80051.21,0.0,-0.99987,0.0,0.02614]
[1778182545981,54.19,80051.17,0.0,-0.99987,0.0,0.02614]
[1778182546642,54.19,80051.25,0.0,-0.99987,0.0,0.02614]
[1778182547018,54.19,80051.25,0.0,-0.99987,0.0,0.02614]
[1778182546743,54.19,80051.09,0.0,-0.99987,0.0,0.02614]
[1778182549707,54.19,80052.2,0.0,-0.99987,0.0,0.02618]
[1778182550714,54.19,80055.61,0.0,-0.99987,0.0,0.02629]
[1778182552984,54.19,80055.0,0.0,-0.99987,0.0,0.02627]
[1778182553448,54.19,80055.55,0.0,-0.99987,0.0,0.02629]
[1778182554381,54.19,80055.61,0.0,-0.99987,0.0,0.02629]
[1778182554739,54.19,80055.61,0.0,-0.99987,0.0,0.02629]
[1778182556756,54.19,80052.8,0.0,-0.99987,0.0,0.0262]
[1778182558739,54.19,80052.47,0.0,-0.99987,0.0,0.02619]
[1778182558770,54.19,80047.49,0.0,-0.99987,0.0,0.02601]
[1778182559777,54.19,80046.08,0.0,-0.99987,0.0,0.02597]
[1778182560670,54.19,80046.08,0.0,-0.99987,0.0,0.02597]
[1778182560825,54.19,80046.08,0.0,-0.99987,0.0,0.02597]
[1778182562103,54.19,80046.23,0.0,-0.99987,0.0,0.02597]
[1778182562241,54.19,80046.23,0.0,-0.99987,0.0,0.02597]
[1778182563816,54.19,80048.58,0.0,-0.99987,0.0,0.02605]
[1778182566837,54.19,80047.64,0.0,-0.99987,0.0,0.02602]
[1778182568271,54.19,80047.49,0.0,-0.99987,0.0,0.02601]
[1778182568851,54.19,80046.27,0.0,-0.99987,0.0,0.02597]
[1778182569110,54.19,80046.27,0.0,-0.99987,0.0,0.02597]
[1778182569810,54.19,80046.27,0.0,-0.99987,0.0,0.02597]
[1778182569858,54.19,80046.06,0.0,-0.99987,0.0,0.02596]
[1778182570909,54.19,80046.06,0.0,-0.99987,0.0,0.02596]
[1778182571064,54.19,80046.06,0.0,-0.99987,0.0,0.02596]
[1778182571002,54.19,80047.46,0.0,-0.99987,0.0,0.02601]
[1778182571872,54.19,80050.96,0.0,-0.99987,0.0,0.02613]
[1778182572879,54.19,80052.96,0.0,-0.99987,0.0,0.0262]
[1778182573825,54.19,80052.96,0.0,-0.99987,0.0,0.0262]
[1778182573835,54.19,80052.96,0.0,-0.99987,0.0,0.0262]
[1778182573977,54.19,80051.98,0.0,-0.99987,0.0,0.02617]
[1778182575350,54.19,80052.48,0.0,-0.99987,0.0,0.02619]
[1778182575437,54.19,80052.48,0.0,-0.99987,0.0,0.02619]
[1778182575973,54.19,80052.48,0.0,-0.99987,0.0,0.02619]
[1778182577508,54.19,80052.13,0.0,-0.99987,0.0,0.02617]
[1778182577637,54.19,80052.13,0.0,-0.99987,0.0,0.02617]
[1778182577915,54.19,80052.24,0.0,-0.99987,0.0,0.02618]
[1778182581942,54.19,80051.31,0.0,-0.99987,0.0,0.02615]
[1778182583956,54.19,80054.64,0.0,-0.99987,0.0,0.02626]
[1778182584963,54.19,80056.26,0.0,-0.99987,0.0,0.02632]
[1778182585971,54.19,80059.62,0.0,-0.99987,0.0,0.02643]
[1778182586837,54.19,80059.62,0.0,-0.99987,0.0,0.02643]
[1778182587008,54.19,80059.62,0.0,-0.99987,0.0,0.02643]
[1778182587432,54.19,80060.32,0.0,-0.99987,0.0,0.02646]
[1778182588213,54.19,80060.0,0.0,-0.99987,0.0,0.02645]
[1778182588262,54.19,80060.0,0.0,-0.99987,0.0,0.02645]
[1778182588541,54.19,80060.0,0.0,-0.99987,0.0,0.02645]
[1778182588887,54.19,80060.0,0.0,-0.99987,0.0,0.02645]
[1778182588991,54.19,80059.86,0.0,-0.99987,0.0,0.02644]
[1778182589623,54.19,80059.86,0.0,-0.99987,0.0,0.02644]
[1778182589860,54.19,80059.86,0.0,-0.99987,0.0,0.02644]
[1778182589998,54.19,80059.82,0.0,-0.99987,0.0,0.02644]
[1778182590728,54.19,80059.82,0.0,-0.99987,0.0,0.02644]
[1778182590830,54.19,80059.82,0.0,-0.99987,0.0,0.02644]
[1778182591005,54.19,80058.63,0.0,-0.99987,0.0,0.02631]
[1778182593019,54.19,80060.58,0.0,-0.99987,0.0,0.02638]
[1778182594026,54.19,80061.84,0.0,-0.99987,0.0,0.02642]
[1778182597024,54.19,80062.47,0.0,-0.99987,0.0,0.02644]
[1778182597037,54.19,80062.47,0.0,-0.99987,0.0,0.02644]
[1778182597047,54.19,80063.56,0.0,-0.99987,0.0,0.02648]
[1778182598054,54.19,80064.53,0.0,-0.99987,0.0,0.02652]
[1778182598416,54.19,80064.53,0.0,-0.99987,0.0,0.02652]
[1778182598657,54.19,80064.53,0.0,-0.99987,0.0,0.02652]
[1778182604098,54.19,80072.39,0.0,-0.99987,0.0,0.02679]
[1778182605105,54.19,80073.47,0.0,-0.99987,0.0,0.02683]
[1778182606972,54.19,80073.37,0.0,-0.99987,0.0,0.02683]
[1778182607114,54.19,80073.37,0.0,-0.99987,0.0,0.02683]
[1778182608326,54.19,80073.39,0.0,-0.99987,0.0,0.02683]
[1778182608618,54.19,80073.39,0.0,-0.99987,0.0,0.02683]
[1778182608710,54.19,80072.33,0.0,-0.99987,0.0,0.02679]
[1778182609133,54.19,80076.21,0.0,-0.99987,0.0,0.02693]
[1778182610140,54.19,80079.44,0.0,-0.99987,0.0,0.02704]
[1778182612154,54.19,80078.65,0.0,-0.99987,0.0,0.02701]
[1778182615175,54.19,80076.95,0.0,-0.99987,0.0,0.02695]
[1778182617046,54.19,80076.95,0.0,-0.99987,0.0,0.02695]
[1778182617107,54.19,80076.95,0.0,-0.99987,0.0,0.02695]
[1778182617079,54.19,80071.81,0.0,-0.99987,0.0,0.02677]
[1778182617189,54.19,80069.4,0.0,-0.99987,0.0,0.02669]
[1778182618212,54.19,80069.4,0.0,-0.99987,0.0,0.02669]
[1778182618311,54.19,80069.4,0.0,-0.99987,0.0,0.02669]
[1778182622224,54.19,80070.27,0.0,-0.99987,0.0,0.02672]
[1778182624238,54.19,80069.39,0.0,-0.99987,0.0,0.02669]
[1778182625511,54.19,80069.39,0.0,-0.99987,0.0,0.02669]
[1778182625658,54.19,80069.39,0.0,-0.99987,0.0,0.02669]
[1778182627022,54.19,80068.93,0.0,-0.99987,0.0,0.02667]
[1778182627069,54.19,80068.93,0.0,-0.99987,0.0,0.02667]
[1778182627245,54.19,80069.01,0.0,-0.99987,0.0,0.02667]
[1778182628131,54.19,80069.01,0.0,-0.99987,0.0,0.02667]
[1778182628376,54.19,80069.28,0.0,-0.99987,0.0,0.02668]
[1778182632294,54.19,80068.17,0.0,-0.99987,0.0,0.02664]
[1778182633263,54.19,80068.17,0.0,-0.99987,0.0,0.02664]
[1778182633763,54.19,80068.17,0.0,-0.99987,0.0,0.02664]
[1778182634821,54.19,80068.65,0.0,-0.99987,0.0,0.02666]
[1778182634971,54.19,80068.65,0.0,-0.99987,0.0,0.02666]
[1778182635130,54.19,80068.65,0.0,-0.99987,0.0,0.02666]
[1778182635882,54.19,80069.01,0.0,-0.99987,0.0,0.02667]
[1778182636013,54.19,80069.01,0.0,-0.99987,0.0,0.02667]
[1778182636079,54.19,80074.06,0.0,-0.99987,0.0,0.02685]
[1778182640968,54.19,80073.88,0.0,-0.99987,0.0,0.02685]
[1778182641454,54.19,80073.74,0.0,-0.99987,0.0,0.02684]
[1778182642473,54.19,80073.54,0.0,-0.99987,0.0,0.02683]
[1778182643023,54.19,80073.54,0.0,-0.99987,0.0,0.02683]
[1778182643112,54.19,80080.02,0.0,-0.99987,0.0,0.02706]
[1778182643371,54.19,80088.28,0.0,-0.99986,0.0,0.02736]
[1778182644378,54.19,80088.96,0.0,-0.99986,0.0,0.02738]
[1778182646392,54.19,80093.06,0.0,-0.99986,0.0,0.02753]
[1778182647261,54.19,80093.06,0.0,-0.99986,0.0,0.02753]
[1778182647378,54.19,80093.06,0.0,-0.99986,0.0,0.02753]
[1778182647988,54.19,80093.06,0.0,-0.99986,0.0,0.02753]
[1778182648104,54.19,80093.06,0.0,-0.99986,0.0,0.02753]
[1778182648114,54.19,80095.29,0.0,-0.99986,0.0,0.02761]
[1778182648406,54.19,80098.6,0.0,-0.99986,0.0,0.02773]
[1778182650053,54.19,80098.6,0.0,-0.99986,0.0,0.02773]
[1778182650088,54.19,80098.6,0.0,-0.99986,0.0,0.02773]
[1778182650081,54.19,80098.49,0.0,-0.99986,0.0,0.02773]
[1778182650420,54.19,80098.65,0.0,-0.99986,0.0,0.02773]
[1778182651298,54.19,80098.65,0.0,-0.99986,0.0,0.02773]
[1778182651641,54.19,80098.65,0.0,-0.99986,0.0,0.02773]
[1778182651728,54.19,80098.66,0.0,-0.99986,0.0,0.02764]
[1778182654409,54.19,80099.2,0.0,-0.99986,0.0,0.02766]
[1778182654600,54.19,80099.2,0.0,-0.99986,0.0,0.02766]
[1778182655691,54.19,80099.16,0.0,-0.99986,0.0,0.02766]
[1778182655920,54.19,80099.16,0.0,-0.99986,0.0,0.02766]
[1778182660506,54.19,80104.69,0.0,-0.99986,0.0,0.02786]
[1778182662087,54.19,80104.69,0.0,-0.99986,0.0,0.02786]
[1778182662309,54.19,80104.96,0.0,-0.99986,0.0,0.02787]
[1778182663387,54.19,80103.42,0.0,-0.99986,0.0,0.02782]
[1778182663708,54.19,80103.42,0.0,-0.99986,0.0,0.02782]
[1778182664786,54.19,80102.5,0.0,-0.99986,0.0,0.02778]
[1778182664915,54.19,80102.5,0.0,-0.99986,0.0,0.02778]
[1778182664965,54.19,80102.85,0.0,-0.99986,0.0,0.0278]
[1778182665582,54.19,80102.85,0.0,-0.99986,0.0,0.0278]
[1778182665699,54.19,80102.85,0.0,-0.99986,0.0,0.0278]
[1778182665752,54.19,80102.89,0.0,-0.99986,0.0,0.0278]
[1778182671584,54.19,80102.93,0.0,-0.99986,0.0,0.0278]
[1778182675979,54.19,80102.98,0.0,-0.99986,0.0,0.0278]
[1778182677735,54.19,80105.5,0.0,-0.99986,0.0,0.02789]
[1778182677859,54.19,80105.5,0.0,-0.99986,0.0,0.02789]
[1778182677942,54.19,80116.17,0.0,-0.99986,0.0,0.02828]
[1778182678633,54.19,80122.1,0.0,-0.99986,0.0,0.02851]
[1778182680647,54.19,80124.79,0.0,-0.99986,0.0,0.02861]
[1778182682661,54.19,80127.6,0.0,-0.99986,0.0,0.02871]
[1778182684191,54.19,80127.6,0.0,-0.99986,0.0,0.02871]
[1778182684299,54.19,80128.8,0.0,-0.99986,0.0,0.02876]
[1778182685458,54.19,80128.61,0.0,-0.99986,0.0,0.02875]
[1778182685682,54.19,80128.61,0.0,-0.99986,0.0,0.02875]
[1778182685974,54.19,80128.61,0.0,-0.99986,0.0,0.02875]
[1778182686033,54.19,80133.07,0.0,-0.99986,0.0,0.02892]
[1778182686590,54.19,80133.07,0.0,-0.99986,0.0,0.02892]
[1778182686709,54.19,80133.07,0.0,-0.99986,0.0,0.02892]
[1778182687960,54.19,80133.5,0.0,-0.99986,0.0,0.02893]
[1778182688045,54.19,80133.5,0.0,-0.99986,0.0,0.02893]
[1778182688061,54.19,80133.38,0.0,-0.99986,0.0,0.02893]
[1778182688223,54.19,80133.38,0.0,-0.99986,0.0,0.02893]
[1778182688452,54.19,80133.38,0.0,-0.99986,0.0,0.02893]
[1778182688752,54.19,80133.38,0.0,-0.99986,0.0,0.02893]
[1778182689841,54.19,80132.66,0.0,-0.99986,0.0,0.0289]
[1778182689921,54.19,80132.66,0.0,-0.99986,0.0,0.0289]
[1778182690011,54.19,80131.68,0.0,-0.99986,0.0,0.02887]
[1778182694745,54.19,80133.98,0.0,-0.99986,0.0,0.02895]
[1778182695647,54.19,80133.98,0.0,-0.99986,0.0,0.02895]
[1778182695812,54.19,80133.98,0.0,-0.99986,0.0,0.02895]
[1778182696419,54.19,80134.21,0.0,-0.99986,0.0,0.02896]
[1778182697520,54.19,80134.61,0.0,-0.99985,0.0,0.02898]
[1778182697612,54.19,80134.61,0.0,-0.99985,0.0,0.02898]
[1778182698283,54.19,80135.37,0.0,-0.99985,0.0,0.029]
[1778182699056,54.19,80135.37,0.0,-0.99985,0.0,0.029]
[1778182699777,54.19,80137.2,0.0,-0.99985,0.0,0.02907]
[1778182699991,54.19,80137.2,0.0,-0.99985,0.0,0.02907]
[1778182700094,54.19,80137.2,0.0,-0.99985,0.0,0.02907]
[1778182700163,54.19,80138.11,0.0,-0.99985,0.0,0.02911]
[1778182700842,54.19,80138.11,0.0,-0.99985,0.0,0.02911]
[1778182701093,54.19,80138.11,0.0,-0.99985,0.0,0.02911]
[1778182701181,54.19,80137.63,0.0,-0.99985,0.0,0.02909]
[1778182706829,54.19,80136.6,0.0,-0.99985,0.0,0.02905]
[1778182710859,54.19,80143.99,0.0,-0.99985,0.0,0.02933]
[1778182711718,54.19,80143.99,0.0,-0.99985,0.0,0.02933]
[1778182712161,54.19,80147.42,0.0,-0.99985,0.0,0.02937]
[1778182714892,54.19,80153.63,0.0,-0.99985,0.0,0.02961]
[1778182719927,54.19,80155.05,0.0,-0.99985,0.0,0.02966]
[1778182720476,54.19,80155.05,0.0,-0.99985,0.0,0.02966]
[1778182720604,54.19,80155.05,0.0,-0.99985,0.0,0.02966]
[1778182721004,54.19,80155.05,0.0,-0.99985,0.0,0.02966]
[1778182721065,54.19,80158.28,0.0,-0.99985,0.0,0.02979]
[1778182721685,54.19,80158.28,0.0,-0.99985,0.0,0.02979]
[1778182721745,54.19,80158.28,0.0,-0.99985,0.0,0.02979]
[1778182721941,54.19,80158.87,0.0,-0.99985,0.0,0.02981]
[1778182722850,54.19,80158.87,0.0,-0.99985,0.0,0.02981]
[1778182722962,54.19,80158.87,0.0,-0.99985,0.0,0.02981]
[1778182724962,54.19,80162.39,0.0,-0.99985,0.0,0.02995]
[1778182726976,54.19,80165.1,0.0,-0.99985,0.0,0.03005]
[1778182727981,54.19,80165.1,0.0,-0.99985,0.0,0.03005]
[1778182728159,54.19,80165.32,0.0,-0.99985,0.0,0.03006]
[1778182728318,54.19,80165.32,0.0,-0.99985,0.0,0.03006]
[1778182728990,54.19,80165.52,0.0,-0.99985,0.0,0.03007]
[1778182729463,54.19,80165.52,0.0,-0.99985,0.0,0.03007]
[1778182729929,54.19,80165.52,0.0,-0.99985,0.0,0.03007]
[1778182729998,54.19,80165.26,0.0,-0.99985,0.0,0.03006]
[1778182731020,54.19,80165.26,0.0,-0.99985,0.0,0.03006]
[1778182732765,54.19,80164.98,0.0,-0.99985,0.0,0.03005]
[1778182732898,54.19,80164.98,0.0,-0.99985,0.0,0.03005]
[1778182732947,54.19,80164.98,0.0,-0.99985,0.0,0.03005]
[1778182734026,54.19,80158.34,0.0,-0.99985,0.0,0.02979]
[1778182736007,54.19,80156.76,0.0,-0.99985,0.0,0.02973]
[1778182737641,54.19,80156.98,0.0,-0.99985,0.0,0.02974]
[1778182737814,54.19,80156.98,0.0,-0.99985,0.0,0.02974]
[1778182738054,54.19,80157.28,0.0,-0.99985,0.0,0.02975]
[1778182738287,54.19,80157.28,0.0,-0.99985,0.0,0.02975]
[1778182738896,54.19,80157.28,0.0,-0.99985,0.0,0.02975]
[1778182739385,54.19,80157.55,0.0,-0.99985,0.0,0.02976]
[1778182740004,54.19,80157.55,0.0,-0.99985,0.0,0.02976]
[1778182740068,54.19,80157.25,0.0,-0.99985,0.0,0.02975]
[1778182742082,54.19,80161.31,0.0,-0.99985,0.0,0.02991]
[1778182745103,54.19,80164.03,0.0,-0.99985,0.0,0.03001]
[1778182746143,54.19,80164.03,0.0,-0.99985,0.0,0.03001]
[1778182746151,54.19,80164.03,0.0,-0.99985,0.0,0.03001]
[1778182746222,54.19,80164.85,0.0,-0.99985,0.0,0.03004]
[1778182747100,54.19,80164.85,0.0,-0.99985,0.0,0.03004]
[1778182747156,54.19,80164.85,0.0,-0.99985,0.0,0.03004]
[1778182747201,54.19,80164.78,0.0,-0.99985,0.0,0.03004]
[1778182753159,54.19,80164.27,0.0,-0.99985,0.0,0.03002]
[1778182757833,54.19,80165.21,0.0,-0.99985,0.0,0.03006]
[1778182758269,54.19,80165.21,0.0,-0.99985,0.0,0.03006]
[1778182758790,54.19,80165.25,0.0,-0.99985,0.0,0.03006]
[1778182759279,54.19,80165.01,0.0,-0.99985,0.0,0.03005]
[1778182760286,54.19,80164.59,0.0,-0.99985,0.0,0.03003]
[1778182760599,54.19,80164.59,0.0,-0.99985,0.0,0.03003]
[1778182761215,54.19,80165.69,0.0,-0.99985,0.0,0.03008]
[1778182763231,54.19,80165.85,0.0,-0.99985,0.0,0.03008]
[1778182763885,54.19,80166.19,0.0,-0.99985,0.0,0.0301]
[1778182764714,54.19,80166.06,0.0,-0.99985,0.0,0.03009]
[1778182765802,54.19,80166.27,0.0,-0.99985,0.0,0.0301]
[1778182765852,54.19,80166.27,0.0,-0.99985,0.0,0.0301]
[1778182766252,54.19,80165.87,0.0,-0.99985,0.0,0.03008]
[1778182771287,54.19,80167.96,0.0,-0.99985,0.0,0.03007]
[1778182776536,54.19,80169.31,0.0,-0.99985,0.0,0.03012]
[1778182779704,54.19,80169.15,0.0,-0.99985,0.0,0.03012]
[1778182779766,54.19,80169.15,0.0,-0.99985,0.0,0.03012]
[1778182779894,54.19,80169.15,0.0,-0.99985,0.0,0.03012]
[1778182779996,54.19,80168.91,0.0,-0.99985,0.0,0.03011]
[1778182781037,54.19,80168.91,0.0,-0.99985,0.0,0.03011]
[1778182781202,54.19,80168.91,0.0,-0.99985,0.0,0.03011]
[1778182781083,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182782003,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182782066,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182782331,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182783420,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182784161,54.19,80169.04,0.0,-0.99985,0.0,0.03011]
[1778182784249,54.19,80168.9,0.0,-0.99985,0.0,0.03011]
[1778182788272,54.19,80168.74,0.0,-0.99985,0.0,0.0301]
[1778182788919,54.19,80169.16,0.0,-0.99985,0.0,0.03012]
[1778182789160,54.19,80169.16,0.0,-0.99985,0.0,0.03012]
[1778182789209,54.19,80169.82,0.0,-0.99985,0.0,0.03014]
[1778182789413,54.19,80176.2,0.0,-0.99985,0.0,0.03039]
[1778182793235,54.19,80175.41,0.0,-0.99985,0.0,0.03036]
[1778182793711,54.19,80175.44,0.0,-0.99985,0.0,0.03036]
[1778182796462,54.19,80172.6,0.0,-0.99985,0.0,0.03025]
[1778182797759,54.19,80172.6,0.0,-0.99985,0.0,0.03025]
[1778182798010,54.19,80172.6,0.0,-0.99985,0.0,0.03025]
[1778182798094,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182798623,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182798701,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182798856,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182799063,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182799195,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182799288,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182799952,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182800083,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182800293,54.19,80173.68,0.0,-0.99985,0.0,0.03029]
[1778182801099,54.19,80172.26,0.0,-0.99985,0.0,0.03024]
[1778182801137,54.19,80172.26,0.0,-0.99985,0.0,0.03024]
[1778182801251,54.19,80172.26,0.0,-0.99985,0.0,0.03024]
[1778182801225,54.19,80165.07,0.0,-0.99985,0.0,0.02996]
[1778182801497,54.19,80159.96,0.0,-0.99985,0.0,0.02976]
[1778182806532,54.19,80168.61,0.0,-0.99985,0.0,0.03009]
[1778182807539,54.19,80171.13,0.0,-0.99985,0.0,0.03019]
[1778182809518,54.19,80170.96,0.0,-0.99985,0.0,0.03019]
[1778182809674,54.19,80170.96,0.0,-0.99985,0.0,0.03019]
[1778182809748,54.19,80171.37,0.0,-0.99985,0.0,0.0302]
[1778182810633,54.19,80171.37,0.0,-0.99985,0.0,0.0302]
[1778182810640,54.19,80171.37,0.0,-0.99985,0.0,0.0302]
[1778182810926,54.19,80171.37,0.0,-0.99985,0.0,0.0302]
[1778182811006,54.19,80171.37,0.0,-0.99985,0.0,0.0302]
[1778182811022,54.19,80170.87,0.0,-0.99985,0.0,0.03018]
[1778182812059,54.19,80170.87,0.0,-0.99985,0.0,0.03018]
[1778182812216,54.19,80170.87,0.0,-0.99985,0.0,0.03018]
[1778182817610,54.19,80171.04,0.0,-0.99985,0.0,0.03019]
[1778182820211,54.19,80169.82,0.0,-0.99985,0.0,0.03014]
[1778182820312,54.19,80170.05,0.0,-0.99985,0.0,0.03015]
[1778182820431,54.19,80170.05,0.0,-0.99985,0.0,0.03015]
[1778182820631,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182821502,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182821668,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182821963,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182821981,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182822051,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182823042,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182823139,54.19,80170.39,0.0,-0.99985,0.0,0.03016]
[1778182828688,54.19,80172.09,0.0,-0.99985,0.0,0.03023]
[1778182829694,54.19,80174.53,0.0,-0.99985,0.0,0.03033]
[1778182831742,54.19,80174.64,0.0,-0.99985,0.0,0.03033]
[1778182831752,54.19,80174.64,0.0,-0.99985,0.0,0.03033]
[1778182831843,54.19,80174.49,0.0,-0.99985,0.0,0.03023]
[1778182832688,54.19,80174.49,0.0,-0.99985,0.0,0.03023]
[1778182832774,54.19,80174.49,0.0,-0.99985,0.0,0.03023]
[1778182832936,54.19,80174.49,0.0,-0.99985,0.0,0.03023]
[1778182833037,54.19,80174.49,0.0,-0.99985,0.0,0.03023]
[1778182833136,54.19,80174.52,0.0,-0.99985,0.0,0.03023]
[1778182834055,54.19,80174.52,0.0,-0.99985,0.0,0.03023]
[1778182834374,54.19,80173.93,0.0,-0.99985,0.0,0.03021]
[1778182840278,54.19,80173.94,0.0,-0.99985,0.0,0.03021]
[1778182840342,54.19,80173.94,0.0,-0.99985,0.0,0.03021]
[1778182840328,54.19,80173.94,0.0,-0.99985,0.0,0.03021]
[1778182840771,54.19,80174.06,0.0,-0.99985,0.0,0.03021]
[1778182841744,54.19,80174.06,0.0,-0.99985,0.0,0.03021]
[1778182841770,54.19,80174.06,0.0,-0.99985,0.0,0.03021]
[1778182841778,54.19,80173.99,0.0,-0.99985,0.0,0.03021]
[1778182843792,54.19,80168.44,0.0,-0.99985,0.0,0.02999]
[1778182845226,54.19,80168.44,0.0,-0.99985,0.0,0.02999]
[1778182845364,54.19,80168.35,0.0,-0.99985,0.0,0.02999]
[1778182845435,54.19,80168.35,0.0,-0.99985,0.0,0.02999]
[1778182845500,54.19,80168.35,0.0,-0.99985,0.0,0.02999]
[1778182846144,54.19,80168.35,0.0,-0.99985,0.0,0.02999]
[1778182846239,54.19,80168.14,0.0,-0.99985,0.0,0.02998]
[1778182846471,54.19,80168.14,0.0,-0.99985,0.0,0.02998]
[1778182847247,54.19,80168.14,0.0,-0.99985,0.0,0.02998]
[1778182847284,54.19,80167.23,0.0,-0.99985,0.0,0.02994]
[1778182847450,54.19,80167.23,0.0,-0.99985,0.0,0.02994]
[1778182851079,54.19,80167.28,0.0,-0.99985,0.0,0.02994]
[1778182851719,54.19,80167.72,0.0,-0.99985,0.0,0.02996]
[1778182851843,54.19,80167.72,0.0,-0.99985,0.0,0.02996]
[1778182851848,54.19,80167.1,0.0,-0.99985,0.0,0.02994]
[1778182856085,54.19,80167.23,0.0,-0.99985,0.0,0.02994]
[1778182858897,54.19,80161.85,0.0,-0.99985,0.0,0.02973]
[1778182860054,54.19,80161.85,0.0,-0.99985,0.0,0.02973]
[1778182860132,54.19,80161.85,0.0,-0.99985,0.0,0.02973]
[1778182860208,54.19,80161.12,0.0,-0.99985,0.0,0.0297]
[1778182860498,54.19,80161.12,0.0,-0.99985,0.0,0.0297]
[1778182860565,54.19,80161.12,0.0,-0.99985,0.0,0.0297]
[1778182861603,54.19,80161.08,0.0,-0.99985,0.0,0.0297]
[1778182862006,54.19,80161.08,0.0,-0.99985,0.0,0.0297]
[1778182862081,54.19,80159.92,0.0,-0.99985,0.0,0.02966]
[1778182866093,54.19,80159.97,0.0,-0.99985,0.0,0.02966]
[1778182866975,54.19,80159.83,0.0,-0.99985,0.0,0.02965]
[1778182867106,54.19,80159.83,0.0,-0.99985,0.0,0.02965]
[1778182867152,54.19,80157.61,0.0,-0.99985,0.0,0.02957]
[1778182868345,54.19,80157.61,0.0,-0.99985,0.0,0.02957]
[1778182867960,54.19,80146.31,0.0,-0.99985,0.0,0.02914]
[1778182868508,54.19,80146.31,0.0,-0.99985,0.0,0.02914]
[1778182868967,54.19,80146.52,0.0,-0.99985,0.0,0.02914]
[1778182869974,54.19,80146.75,0.0,-0.99985,0.0,0.02915]
[1778182875009,54.19,80145.26,0.0,-0.99985,0.0,0.0291]
[1778182876440,54.19,80145.32,0.0,-0.99985,0.0,0.0291]
[1778182876562,54.19,80145.32,0.0,-0.99985,0.0,0.0291]
[1778182876691,54.19,80145.32,0.0,-0.99985,0.0,0.0291]
[1778182876757,54.19,80145.32,0.0,-0.99985,0.0,0.0291]
[1778182877023,54.19,80145.29,0.0,-0.99985,0.0,0.0291]
[1778182878094,54.19,80145.29,0.0,-0.99985,0.0,0.0291]
[1778182878332,54.19,80145.29,0.0,-0.99985,0.0,0.0291]
[1778182878351,54.19,80145.29,0.0,-0.99985,0.0,0.0291]
[1778182883092,54.19,80140.71,0.0,-0.99986,0.0,0.02892]
[1778182884099,54.19,80137.91,0.0,-0.99986,0.0,0.02882]
[1778182885125,54.19,80137.91,0.0,-0.99986,0.0,0.02882]
[1778182885235,54.19,80137.91,0.0,-0.99986,0.0,0.02882]
[1778182885256,54.19,80138.1,0.0,-0.99986,0.0,0.02882]
[1778182885809,54.19,80138.1,0.0,-0.99986,0.0,0.02882]
[1778182886505,54.19,80138.65,0.0,-0.99986,0.0,0.02884]
[1778182886598,54.19,80138.65,0.0,-0.99986,0.0,0.02884]
[1778182886905,54.19,80138.65,0.0,-0.99986,0.0,0.02884]
[1778182886970,54.19,80138.65,0.0,-0.99986,0.0,0.02884]
[1778182887120,54.19,80140.36,0.0,-0.99986,0.0,0.02891]
[1778182888027,54.19,80140.36,0.0,-0.99986,0.0,0.02891]
[1778182888182,54.19,80140.36,0.0,-0.99986,0.0,0.02891]
[1778182888245,54.19,80149.31,0.0,-0.99985,0.0,0.02925]
[1778182889134,54.19,80152.06,0.0,-0.99985,0.0,0.02936]
[1778182889728,54.19,80152.06,0.0,-0.99985,0.0,0.02936]
[1778182889770,54.19,80152.06,0.0,-0.99985,0.0,0.02936]
[1778182890141,54.19,80153.66,0.0,-0.99985,0.0,0.02942]
[1778182891311,54.19,80153.66,0.0,-0.99985,0.0,0.02942]
[1778182891410,54.19,80154.17,0.0,-0.99985,0.0,0.02934]
[1778182891447,54.19,80154.17,0.0,-0.99985,0.0,0.02934]
[1778182896574,54.19,80153.32,0.0,-0.99985,0.0,0.02931]
[1778182896583,54.19,80153.32,0.0,-0.99985,0.0,0.02931]
[1778182897190,54.19,80153.46,0.0,-0.99985,0.0,0.02931]
[1778182897664,54.19,80153.46,0.0,-0.99985,0.0,0.02931]
[1778182897676,54.19,80153.46,0.0,-0.99985,0.0,0.02931]
[1778182897915,54.19,80153.46,0.0,-0.99985,0.0,0.02931]
[1778182898024,54.19,80153.46,0.0,-0.99985,0.0,0.02931]
[1778182898197,54.19,80153.67,0.0,-0.99985,0.0,0.02932]
[1778182899053,54.19,80153.67,0.0,-0.99985,0.0,0.02932]
[1778182899213,54.19,80153.67,0.0,-0.99985,0.0,0.02932]
[1778182899296,54.19,80162.18,0.0,-0.99985,0.0,0.02965]
[1778182900211,54.19,80164.56,0.0,-0.99985,0.0,0.02974]
[1778182901671,54.19,80165.47,0.0,-0.99985,0.0,0.02978]
[1778182901790,54.19,80165.47,0.0,-0.99985,0.0,0.02978]
[1778182902314,54.19,80165.47,0.0,-0.99985,0.0,0.02978]
[1778182902415,54.19,80165.87,0.0,-0.99985,0.0,0.02979]
[1778182903421,54.19,80165.87,0.0,-0.99985,0.0,0.02979]
[1778182903575,54.19,80166.41,0.0,-0.99985,0.0,0.02981]
[1778182904239,54.19,80164.38,0.0,-0.99985,0.0,0.02973]
[1778182906287,54.19,80164.99,0.0,-0.99985,0.0,0.02976]
[1778182906408,54.19,80164.99,0.0,-0.99985,0.0,0.02976]
[1778182906368,54.19,80160.98,0.0,-0.99985,0.0,0.0296]
[1778182906603,54.19,80160.98,0.0,-0.99985,0.0,0.0296]
[1778182906639,54.19,80160.98,0.0,-0.99985,0.0,0.0296]
[1778182907260,54.19,80158.47,0.0,-0.99985,0.0,0.02951]
[1778182907810,54.19,80158.47,0.0,-0.99985,0.0,0.02951]
[1778182908007,54.19,80158.47,0.0,-0.99985,0.0,0.02951]
[1778182908278,54.19,80157.02,0.0,-0.99985,0.0,0.02945]
[1778182909280,54.19,80146.32,0.0,-0.99985,0.0,0.02904]
[1778182910287,54.19,80143.07,0.0,-0.99986,0.0,0.02892]
[1778182911187,54.19,80143.07,0.0,-0.99986,0.0,0.02892]
[1778182911407,54.19,80143.07,0.0,-0.99986,0.0,0.02892]
[1778182911341,54.19,80142.68,0.0,-0.99986,0.0,0.0289]
[1778182912178,54.19,80142.68,0.0,-0.99986,0.0,0.0289]
[1778182912217,54.19,80142.68,0.0,-0.99986,0.0,0.0289]
[1778182912226,54.19,80142.68,0.0,-0.99986,0.0,0.0289]
[1778182912301,54.19,80141.94,0.0,-0.99986,0.0,0.02887]
[1778182912458,54.19,80141.94,0.0,-0.99986,0.0,0.02887]
[1778182913285,54.19,80141.94,0.0,-0.99986,0.0,0.02887]
[1778182913314,54.19,80141.94,0.0,-0.99986,0.0,0.02887]
[1778182913915,54.19,80142.26,0.0,-0.99986,0.0,0.02889]
[1778182914428,54.19,80142.26,0.0,-0.99986,0.0,0.02889]
[1778182915545,54.19,80142.25,0.0,-0.99986,0.0,0.02889]
[1778182915749,54.19,80142.25,0.0,-0.99986,0.0,0.02889]
[1778182918343,54.19,80141.52,0.0,-0.99986,0.0,0.02886]
[1778182923378,54.19,80141.72,0.0,-0.99986,0.0,0.02887]
[1778182923665,54.19,80141.72,0.0,-0.99986,0.0,0.02887]
[1778182923777,54.19,80141.72,0.0,-0.99986,0.0,0.02887]
[1778182924348,54.19,80141.72,0.0,-0.99986,0.0,0.02887]
[1778182924431,54.19,80141.72,0.0,-0.99986,0.0,0.02887]
[1778182924434,54.19,80141.79,0.0,-0.99986,0.0,0.02887]
[1778182924453,54.19,80141.79,0.0,-0.99986,0.0,0.02887]
[1778182925446,54.19,80140.43,0.0,-0.99986,0.0,0.02882]
[1778182925607,54.19,80140.43,0.0,-0.99986,0.0,0.02882]
[1778182926399,54.19,80141.41,0.0,-0.99986,0.0,0.02885]
[1778182930432,54.19,80140.05,0.0,-0.99986,0.0,0.0288]
[1778182934028,54.19,80140.59,0.0,-0.99986,0.0,0.02882]
[1778182934128,54.19,80140.59,0.0,-0.99986,0.0,0.02882]
[1778182934229,54.19,80144.61,0.0,-0.99985,0.0,0.02898]
[1778182934461,54.19,80142.37,0.0,-0.99986,0.0,0.02889]
[1778182935454,54.19,80142.37,0.0,-0.99986,0.0,0.02889]
[1778182935553,54.19,80142.37,0.0,-0.99986,0.0,0.02889]
[1778182935563,54.19,80142.37,0.0,-0.99986,0.0,0.02889]
[1778182935654,54.19,80137.08,0.0,-0.99986,0.0,0.02869]
[1778182936492,54.19,80137.08,0.0,-0.99986,0.0,0.02869]
[1778182936714,54.19,80137.08,0.0,-0.99986,0.0,0.02869]
[1778182941860,54.19,80135.67,0.0,-0.99986,0.0,0.02864]
[1778182942035,54.19,80135.67,0.0,-0.99986,0.0,0.02864]
[1778182942090,54.19,80134.21,0.0,-0.99986,0.0,0.02858]
[1778182943051,54.19,80134.21,0.0,-0.99986,0.0,0.02858]
[1778182943214,54.19,80134.21,0.0,-0.99986,0.0,0.02858]
[1778182943260,54.19,80134.21,0.0,-0.99986,0.0,0.02858]
[1778182943376,54.19,80134.21,0.0,-0.99986,0.0,0.02858]
[1778182943445,54.19,80134.72,0.0,-0.99986,0.0,0.0286]
[1778182944159,54.19,80134.72,0.0,-0.99986,0.0,0.0286]
[1778182944252,54.19,80134.72,0.0,-0.99986,0.0,0.0286]
[1778182946164,54.19,80134.56,0.0,-0.99986,0.0,0.0286]
[1778182947463,54.19,80134.37,0.0,-0.99986,0.0,0.02859]
[1778182947556,54.19,80134.4,0.0,-0.99986,0.0,0.02859]
[1778182948231,54.19,80134.4,0.0,-0.99986,0.0,0.02859]
[1778182948270,54.19,80134.68,0.0,-0.99986,0.0,0.0286]
[1778182948500,54.19,80134.68,0.0,-0.99986,0.0,0.0286]
[1778182952302,54.19,80134.79,0.0,-0.99986,0.0,0.02861]
[1778182952411,54.19,80134.79,0.0,-0.99986,0.0,0.02861]
[1778182952398,54.19,80135.88,0.0,-0.99986,0.0,0.02855]
[1778182952978,54.19,80135.88,0.0,-0.99986,0.0,0.02855]
[1778182953237,54.19,80135.88,0.0,-0.99986,0.0,0.02855]
[1778182953338,54.19,80136.12,0.0,-0.99986,0.0,0.02856]
[1778182953958,54.19,80136.12,0.0,-0.99986,0.0,0.02856]
[1778182954355,54.19,80136.12,0.0,-0.99986,0.0,0.02856]
[1778182955216,54.19,80136.18,0.0,-0.99986,0.0,0.02856]
[1778182955368,54.19,80136.18,0.0,-0.99986,0.0,0.02856]
[1778182955438,54.19,80138.64,0.0,-0.99986,0.0,0.02866]
[1778182955609,54.19,80141.43,0.0,-0.99986,0.0,0.02876]
[1778182958262,54.19,80141.51,0.0,-0.99986,0.0,0.02876]
[1778182958702,54.19,80141.39,0.0,-0.99986,0.0,0.02876]
[1778182958713,54.19,80141.39,0.0,-0.99986,0.0,0.02876]
[1778182958954,54.19,80141.39,0.0,-0.99986,0.0,0.02876]
[1778182958980,54.19,80137.39,0.0,-0.99986,0.0,0.02861]
[1778182959602,54.19,80137.39,0.0,-0.99986,0.0,0.02861]
[1778182960721,54.19,80137.02,0.0,-0.99986,0.0,0.0286]
[1778182960939,54.19,80137.02,0.0,-0.99986,0.0,0.0286]
[1778182961008,54.19,80137.29,0.0,-0.99986,0.0,0.02861]
[1778182966875,54.19,80136.58,0.0,-0.99986,0.0,0.02858]
[1778182966915,54.19,80136.58,0.0,-0.99986,0.0,0.02858]
[1778182966976,54.19,80136.2,0.0,-0.99986,0.0,0.02856]
[1778182968395,54.19,80136.2,0.0,-0.99986,0.0,0.02856]
[1778182968402,54.19,80136.2,0.0,-0.99986,0.0,0.02856]
[1778182968454,54.19,80137.08,0.0,-0.99986,0.0,0.0286]
[1778182968545,54.19,80137.08,0.0,-0.99986,0.0,0.0286]
[1778182969496,54.19,80137.0,0.0,-0.99986,0.0,0.02859]
[1778182969723,54.19,80137.0,0.0,-0.99986,0.0,0.02859]
[1778182970714,54.19,80139.48,0.0,-0.99986,0.0,0.02869]
[1778182973275,54.19,80139.44,0.0,-0.99986,0.0,0.02869]
[1778182973734,54.19,80139.44,0.0,-0.99986,0.0,0.02869]
[1778182973902,54.19,80139.44,0.0,-0.99986,0.0,0.02869]
[1778182974994,54.19,80139.44,0.0,-0.99986,0.0,0.02869]
[1778182975152,54.19,80139.44,0.0,-0.99986,0.0,0.02869]
[1778182975213,54.19,80139.31,0.0,-0.99986,0.0,0.02868]
[1778182976147,54.19,80139.31,0.0,-0.99986,0.0,0.02868]
[1778182976667,54.19,80139.37,0.0,-0.99986,0.0,0.02868]
[1778182977212,54.19,80139.37,0.0,-0.99986,0.0,0.02868]
[1778182978308,54.19,80139.31,0.0,-0.99986,0.0,0.02868]
[1778182978409,54.19,80138.97,0.0,-0.99986,0.0,0.02867]
[1778182978982,54.19,80138.97,0.0,-0.99986,0.0,0.02867]
[1778182984138,54.19,80139.03,0.0,-0.99986,0.0,0.02867]
[1778182984293,54.19,80139.03,0.0,-0.99986,0.0,0.02867]
[1778182984903,54.19,80138.39,0.0,-0.99986,0.0,0.02865]
[1778182986015,54.19,80138.55,0.0,-0.99986,0.0,0.02865]
[1778182986100,54.19,80138.55,0.0,-0.99986,0.0,0.02865]
[1778182991600,54.19,80139.01,0.0,-0.99986,0.0,0.02867]
[1778182992638,54.19,80138.44,0.0,-0.99986,0.0,0.02865]
[1778182992767,54.19,80138.44,0.0,-0.99986,0.0,0.02865]
[1778182993732,54.19,80138.18,0.0,-0.99986,0.0,0.02864]
[1778182993824,54.19,80138.18,0.0,-0.99986,0.0,0.02864]
[1778182994882,54.19,80139.0,0.0,-0.99986,0.0,0.02867]
[1778182995889,54.19,80139.9,0.0,-0.99986,0.0,0.0287]
[1778182999917,54.19,80140.77,0.0,-0.99986,0.0,0.02874]
[1778183001219,54.19,80140.77,0.0,-0.99986,0.0,0.02874]
[1778183002549,54.19,80141.54,0.0,-0.99986,0.0,0.02877]
[1778183002714,54.19,80141.54,0.0,-0.99986,0.0,0.02877]
[1778183003232,54.19,80141.54,0.0,-0.99986,0.0,0.02877]
[1778183003382,54.19,80141.54,0.0,-0.99986,0.0,0.02877]
[1778183003455,54.19,80141.71,0.0,-0.99986,0.0,0.02877]
[1778183006789,54.19,80142.26,0.0,-0.99986,0.0,0.02879]
[1778183006929,54.19,80142.26,0.0,-0.99986,0.0,0.02879]
[1778183008066,54.19,80141.9,0.0,-0.99986,0.0,0.02878]
[1778183008158,54.19,80141.9,0.0,-0.99986,0.0,0.02878]
[1778183008328,54.19,80141.9,0.0,-0.99986,0.0,0.02878]
[1778183008990,54.19,80143.26,0.0,-0.99986,0.0,0.02883]
[1778183009133,54.19,80143.26,0.0,-0.99986,0.0,0.02883]
[1778183010250,54.19,80143.14,0.0,-0.99986,0.0,0.02883]
[1778183010422,54.19,80143.14,0.0,-0.99986,0.0,0.02883]
[1778183010501,54.19,80143.14,0.0,-0.99986,0.0,0.02883]
[1778183010655,54.19,80142.72,0.0,-0.99986,0.0,0.02881]
[1778183011343,54.19,80142.72,0.0,-0.99986,0.0,0.02881]
[1778183011438,54.19,80142.84,0.0,-0.99986,0.0,0.02872]
[1778183011599,54.19,80142.84,0.0,-0.99986,0.0,0.02872]
[1778183013319,54.19,80142.86,0.0,-0.99986,0.0,0.02872]
[1778183014131,54.19,80143.31,0.0,-0.99986,0.0,0.02874]
[1778183014656,54.19,80143.65,0.0,-0.99986,0.0,0.02875]
[1778183015022,54.19,80149.59,0.0,-0.99985,0.0,0.02897]
[1778183015719,54.19,80149.59,0.0,-0.99985,0.0,0.02897]
[1778183015764,54.19,80149.59,0.0,-0.99985,0.0,0.02897]
[1778183016197,54.19,80149.59,0.0,-0.99985,0.0,0.02897]
[1778183016281,54.19,80152.15,0.0,-0.99985,0.0,0.02907]
[1778183016857,54.19,80152.15,0.0,-0.99985,0.0,0.02907]
[1778183016953,54.19,80152.15,0.0,-0.99985,0.0,0.02907]
[1778183017460,54.19,80152.15,0.0,-0.99985,0.0,0.02907]
[1778183019061,54.19,80152.13,0.0,-0.99985,0.0,0.02907]
[1778183019075,54.19,80152.13,0.0,-0.99985,0.0,0.02907]
[1778183025092,54.19,80150.46,0.0,-0.99985,0.0,0.02901]
[1778183026194,54.19,80150.46,0.0,-0.99985,0.0,0.02901]
[1778183026432,54.19,80150.46,0.0,-0.99985,0.0,0.02901]
[1778183027872,54.19,80149.53,0.0,-0.99985,0.0,0.02897]
[1778183028010,54.19,80149.53,0.0,-0.99985,0.0,0.02897]
[1778183028113,54.19,80150.51,0.0,-0.99985,0.0,0.02901]
[1778183033148,54.19,80145.42,0.0,-0.99986,0.0,0.02882]
[1778183034112,54.19,80145.42,0.0,-0.99986,0.0,0.02882]
[1778183034253,54.19,80145.42,0.0,-0.99986,0.0,0.02882]
[1778183034333,54.19,80143.14,0.0,-0.99986,0.0,0.02873]
[1778183035570,54.19,80142.73,0.0,-0.99986,0.0,0.02872]
[1778183035612,54.19,80142.73,0.0,-0.99986,0.0,0.02872]
[1778183037190,54.19,80142.41,0.0,-0.99986,0.0,0.0287]
[1778183037355,54.19,80142.41,0.0,-0.99986,0.0,0.0287]
[1778183037366,54.19,80142.38,0.0,-0.99986,0.0,0.0287]
[1778183038855,54.19,80142.41,0.0,-0.99986,0.0,0.0287]
[1778183039309,54.19,80142.41,0.0,-0.99986,0.0,0.0287]
[1778183039399,54.19,80142.46,0.0,-0.99986,0.0,0.02871]
[1778183041204,54.19,80144.72,0.0,-0.99986,0.0,0.02879]
[1778183043274,54.19,80145.16,0.0,-0.99986,0.0,0.02881]
[1778183043730,54.19,80145.16,0.0,-0.99986,0.0,0.02881]
[1778183044473,54.19,80145.16,0.0,-0.99986,0.0,0.02881]
[1778183044695,54.19,80144.96,0.0,-0.99986,0.0,0.0288]
[1778183045005,54.19,80144.96,0.0,-0.99986,0.0,0.0288]
[1778183045485,54.19,80144.96,0.0,-0.99986,0.0,0.0288]
[1778183045684,54.19,80144.96,0.0,-0.99986,0.0,0.0288]
[1778183046239,54.19,80145.19,0.0,-0.99986,0.0,0.02881]
[1778183046569,54.19,80145.19,0.0,-0.99986,0.0,0.02881]
[1778183047100,54.19,80145.19,0.0,-0.99986,0.0,0.02881]
[1778183049490,54.19,80145.19,0.0,-0.99986,0.0,0.02881]
[1778183053056,54.19,80144.0,0.0,-0.99986,0.0,0.02876]
[1778183053101,54.19,80144.0,0.0,-0.99986,0.0,0.02876]
[1778183053288,54.19,80144.19,0.0,-0.99986,0.0,0.02877]
[1778183054273,54.19,80144.19,0.0,-0.99986,0.0,0.02877]
[1778183054387,54.19,80144.19,0.0,-0.99986,0.0,0.02877]
[1778183054486,54.19,80144.65,0.0,-0.99986,0.0,0.02879]
[1778183058273,54.19,80144.53,0.0,-0.99986,0.0,0.02878]
[1778183058777,54.19,80144.88,0.0,-0.99986,0.0,0.0288]
[1778183059802,54.19,80144.7,0.0,-0.99986,0.0,0.02879]
[1778183059961,54.19,80144.7,0.0,-0.99986,0.0,0.02879]
[1778183060889,54.19,80145.05,0.0,-0.99986,0.0,0.0288]
[1778183061157,54.19,80145.05,0.0,-0.99986,0.0,0.0288]
[1778183062352,54.19,80145.13,0.0,-0.99986,0.0,0.02881]
[1778183063273,54.19,80145.13,0.0,-0.99986,0.0,0.02881]
[1778183063693,54.19,80145.22,0.0,-0.99986,0.0,0.02881]
[1778183064211,54.19,80145.22,0.0,-0.99986,0.0,0.02881]
[1778183065301,54.19,80145.22,0.0,-0.99986,0.0,0.02881]
[1778183065390,54.19,80145.22,0.0,-0.99986,0.0,0.02881]
[1778183065481,54.19,80145.22,0.0,-0.99986,0.0,0.02881]
[1778183071418,54.19,80146.35,0.0,-0.99986,0.0,0.02876]
[1778183076453,54.19,80134.86,0.0,-0.99986,0.0,0.02833]
[1778183077460,54.19,80134.68,0.0,-0.99986,0.0,0.02832]
[1778183078274,54.19,80134.68,0.0,-0.99986,0.0,0.02832]
[1778183078705,54.19,80136.03,0.0,-0.99986,0.0,0.02837]
[1778183079604,54.19,80136.03,0.0,-0.99986,0.0,0.02837]
[1778183080111,54.19,80136.03,0.0,-0.99986,0.0,0.02837]
[1778183080481,54.19,80134.99,0.0,-0.99986,0.0,0.02833]
[1778183080608,54.19,80134.99,0.0,-0.99986,0.0,0.02833]
[1778183080723,54.19,80134.99,0.0,-0.99986,0.0,0.02833]
[1778183080918,54.19,80134.99,0.0,-0.99986,0.0,0.02833]
[1778183081488,54.19,80134.12,0.0,-0.99986,0.0,0.0283]
[1778183081818,54.19,80134.12,0.0,-0.99986,0.0,0.0283]
[1778183081950,54.19,80134.12,0.0,-0.99986,0.0,0.0283]
[1778183082496,54.19,80129.04,0.0,-0.99986,0.0,0.02811]
[1778183083502,54.19,80125.73,0.0,-0.99986,0.0,0.02799]
[1778183088539,54.19,80126.73,0.0,-0.99986,0.0,0.02803]
[1778183091228,54.19,80126.79,0.0,-0.99986,0.0,0.02803]
[1778183091596,54.19,80126.79,0.0,-0.99986,0.0,0.02803]
[1778183092110,54.19,80126.82,0.0,-0.99986,0.0,0.02803]
[1778183092567,54.19,80126.76,0.0,-0.99986,0.0,0.02803]
[1778183092847,54.19,80126.76,0.0,-0.99986,0.0,0.02803]
[1778183093183,54.19,80126.76,0.0,-0.99986,0.0,0.02803]
[1778183093574,54.19,80127.69,0.0,-0.99986,0.0,0.02806]
[1778183093929,54.19,80127.69,0.0,-0.99986,0.0,0.02806]
[1778183094329,54.19,80127.69,0.0,-0.99986,0.0,0.02806]
[1778183099617,54.19,80130.71,0.0,-0.99986,0.0,0.02817]
[1778183104021,54.19,80134.16,0.0,-0.99986,0.0,0.0283]
[1778183105222,54.19,80134.16,0.0,-0.99986,0.0,0.0283]
[1778183105422,54.19,80134.16,0.0,-0.99986,0.0,0.0283]
[1778183105456,54.19,80138.17,0.0,-0.99986,0.0,0.02845]
[1778183105734,54.19,80138.17,0.0,-0.99986,0.0,0.02845]
[1778183106101,54.19,80138.12,0.0,-0.99986,0.0,0.02845]
[1778183107143,54.19,80138.12,0.0,-0.99986,0.0,0.02845]
[1778183107242,54.19,80137.0,0.0,-0.99986,0.0,0.02841]
[1778183109687,54.19,80140.05,0.0,-0.99986,0.0,0.02852]
[1778183110694,54.19,80131.6,0.0,-0.99986,0.0,0.02821]
[1778183111701,54.19,80126.0,0.0,-0.99986,0.0,0.028]
[1778183113711,54.19,80125.65,0.0,-0.99986,0.0,0.02799]
[1778183113756,54.19,80125.65,0.0,-0.99986,0.0,0.02799]
[1778183113812,54.19,80125.84,0.0,-0.99986,0.0,0.02799]
[1778183114833,54.19,80125.84,0.0,-0.99986,0.0,0.02799]
[1778183114882,54.19,80125.84,0.0,-0.99986,0.0,0.02799]
[1778183114964,54.19,80125.85,0.0,-0.99986,0.0,0.02799]
[1778183116235,54.19,80125.85,0.0,-0.99986,0.0,0.02799]
[1778183117134,54.19,80126.18,0.0,-0.99986,0.0,0.02801]
[1778183117202,54.19,80126.77,0.0,-0.99986,0.0,0.02803]
[1778183122629,54.19,80126.81,0.0,-0.99986,0.0,0.02803]
[1778183128318,54.19,80126.45,0.0,-0.99986,0.0,0.02802]
[1778183128376,54.19,80124.33,0.0,-0.99986,0.0,0.02794]
[1778183128853,54.19,80124.33,0.0,-0.99986,0.0,0.02794]
[1778183129066,54.19,80124.33,0.0,-0.99986,0.0,0.02794]
[1778183129493,54.19,80124.33,0.0,-0.99986,0.0,0.02794]
[1778183129498,54.19,80124.67,0.0,-0.99986,0.0,0.02795]
[1778183129987,54.19,80124.67,0.0,-0.99986,0.0,0.02795]
[1778183130265,54.19,80124.67,0.0,-0.99986,0.0,0.02795]
[1778183130360,54.19,80124.48,0.0,-0.99986,0.0,0.02794]
[1778183131194,54.19,80124.48,0.0,-0.99986,0.0,0.02794]
[1778183131357,54.19,80124.48,0.0,-0.99986,0.0,0.02794]
[1778183131446,54.19,80124.48,0.0,-0.99986,0.0,0.02794]
[1778183136876,54.19,80126.1,0.0,-0.99986,0.0,0.02791]
[1778183138282,54.19,80126.1,0.0,-0.99986,0.0,0.02791]
[1778183139003,54.19,80125.74,0.0,-0.99986,0.0,0.0279]
[1778183139062,54.19,80125.74,0.0,-0.99986,0.0,0.0279]
[1778183140172,54.19,80126.03,0.0,-0.99986,0.0,0.02791]
[1778183140224,54.19,80126.03,0.0,-0.99986,0.0,0.02791]
[1778183140257,54.19,80126.03,0.0,-0.99986,0.0,0.02791]
[1778183143280,54.19,80126.17,0.0,-0.99986,0.0,0.02791]
[1778183143859,54.19,80126.92,0.0,-0.99986,0.0,0.02794]
[1778183144580,54.19,80126.92,0.0,-0.99986,0.0,0.02794]
[1778183145756,54.19,80126.92,0.0,-0.99986,0.0,0.02794]
[1778183145888,54.19,80126.92,0.0,-0.99986,0.0,0.02794]
[1778183146212,54.19,80126.92,0.0,-0.99986,0.0,0.02794]
[1778183146249,54.19,80126.05,0.0,-0.99986,0.0,0.02791]
[1778183147274,54.19,80126.05,0.0,-0.99986,0.0,0.02791]
[1778183147353,54.19,80123.4,0.0,-0.99986,0.0,0.02781]
[1778183147942,54.19,80123.4,0.0,-0.99986,0.0,0.02781]
[1778183147953,54.19,80120.04,0.0,-0.99986,0.0,0.02769]
[1778183148986,54.19,80120.04,0.0,-0.99986,0.0,0.02769]
[1778183149128,54.19,80120.04,0.0,-0.99986,0.0,0.02769]
[1778183149178,54.19,80119.49,0.0,-0.99986,0.0,0.02767]
[1778183153357,54.19,80121.37,0.0,-0.99986,0.0,0.02774]
[1778183153937,54.19,80121.37,0.0,-0.99986,0.0,0.02774]
[1778183154235,54.19,80121.37,0.0,-0.99986,0.0,0.02774]
[1778183154293,54.19,80121.37,0.0,-0.99986,0.0,0.02774]
[1778183154406,54.19,80121.37,0.0,-0.99986,0.0,0.02774]
[1778183154666,54.19,80122.11,0.0,-0.99986,0.0,0.02777]
[1778183154868,54.19,80122.11,0.0,-0.99986,0.0,0.02777]
[1778183155620,54.19,80122.11,0.0,-0.99986,0.0,0.02777]
[1778183155672,54.19,80122.08,0.0,-0.99986,0.0,0.02776]
[1778183155734,54.19,80122.08,0.0,-0.99986,0.0,0.02776]
[1778183158253,54.19,80121.61,0.0,-0.99986,0.0,0.02775]
[1778183158772,54.19,80121.87,0.0,-0.99986,0.0,0.02776]
[1778183158919,54.19,80121.87,0.0,-0.99986,0.0,0.02776]
[1778183159997,54.19,80121.8,0.0,-0.99986,0.0,0.02775]
[1778183160067,54.19,80121.8,0.0,-0.99986,0.0,0.02775]
[1778183160149,54.19,80124.18,0.0,-0.99986,0.0,0.02784]
[1778183161048,54.19,80126.18,0.0,-0.99986,0.0,0.02791]
[1778183166083,54.19,80126.36,0.0,-0.99986,0.0,0.02792]
[1778183169104,54.19,80123.73,0.0,-0.99986,0.0,0.02783]
[1778183171919,54.19,80124.47,0.0,-0.99986,0.0,0.02785]
[1778183171994,54.19,80124.47,0.0,-0.99986,0.0,0.02785]
[1778183172125,54.19,80123.51,0.0,-0.99986,0.0,0.02782]
[1778183173111,54.19,80123.51,0.0,-0.99986,0.0,0.02782]
[1778183173228,54.19,80123.51,0.0,-0.99986,0.0,0.02782]
[1778183173230,54.19,80123.51,0.0,-0.99986,0.0,0.02782]
[1778183173449,54.19,80123.51,0.0,-0.99986,0.0,0.02782]
[1778183173537,54.19,80122.34,0.0,-0.99986,0.0,0.02777]
[1778183174299,54.19,80122.34,0.0,-0.99986,0.0,0.02777]
[1778183174441,54.19,80122.34,0.0,-0.99986,0.0,0.02777]
[1778183178288,54.19,80121.45,0.0,-0.99986,0.0,0.02774]
[1778183178744,54.19,80121.41,0.0,-0.99986,0.0,0.02774]
[1778183179840,54.19,80121.45,0.0,-0.99986,0.0,0.02774]
[1778183180913,54.19,80121.48,0.0,-0.99986,0.0,0.02774]
[1778183181060,54.19,80121.48,0.0,-0.99986,0.0,0.02774]
[1778183181240,54.19,80121.48,0.0,-0.99986,0.0,0.02774]
[1778183181344,54.19,80121.52,0.0,-0.99986,0.0,0.02774]
[1778183182028,54.19,80121.52,0.0,-0.99986,0.0,0.02774]
[1778183182189,54.19,80121.52,0.0,-0.99986,0.0,0.02774]
[1778183182195,54.19,80121.55,0.0,-0.99986,0.0,0.02775]
[1778183184209,54.19,80124.8,0.0,-0.99986,0.0,0.02786]
[1778183187230,54.19,80126.89,0.0,-0.99986,0.0,0.02794]
[1778183188282,54.19,80126.89,0.0,-0.99986,0.0,0.02794]
[1778183188860,54.19,80126.6,0.0,-0.99986,0.0,0.02793]
[1778183188866,54.19,80126.6,0.0,-0.99986,0.0,0.02793]
[1778183188972,54.19,80126.6,0.0,-0.99986,0.0,0.02793]
[1778183189246,54.19,80126.46,0.0,-0.99986,0.0,0.02793]
[1778183189729,54.19,80126.46,0.0,-0.99986,0.0,0.02793]
[1778183190079,54.19,80126.46,0.0,-0.99986,0.0,0.02793]
[1778183190251,54.19,80127.42,0.0,-0.99986,0.0,0.02796]
[1778183191289,54.19,80127.42,0.0,-0.99986,0.0,0.02796]
[1778183193038,54.19,80127.44,0.0,-0.99986,0.0,0.02787]
[1778183193330,54.19,80127.44,0.0,-0.99986,0.0,0.02787]
[1778183193416,54.19,80127.23,0.0,-0.99986,0.0,0.02786]
[1778183197855,54.19,80126.86,0.0,-0.99986,0.0,0.02785]
[1778183198055,54.19,80126.86,0.0,-0.99986,0.0,0.02785]
[1778183198306,54.19,80126.86,0.0,-0.99986,0.0,0.02785]
[1778183198554,54.19,80126.86,0.0,-0.99986,0.0,0.02785]
[1778183198647,54.19,80126.65,0.0,-0.99986,0.0,0.02784]
[1778183199629,54.19,80126.65,0.0,-0.99986,0.0,0.02784]
[1778183199704,54.19,80126.65,0.0,-0.99986,0.0,0.02784]
[1778183199694,54.19,80127.35,0.0,-0.99986,0.0,0.02787]
[1778183201284,54.19,80127.27,0.0,-0.99986,0.0,0.02786]
[1778183201904,54.19,80126.2,0.0,-0.99986,0.0,0.02782]
[1778183202940,54.19,80127.07,0.0,-0.99986,0.0,0.02786]
[1778183204078,54.19,80127.07,0.0,-0.99986,0.0,0.02786]
[1778183204303,54.19,80127.07,0.0,-0.99986,0.0,0.02786]
[1778183204349,54.19,80125.93,0.0,-0.99986,0.0,0.02781]
[1778183208290,54.19,80126.68,0.0,-0.99986,0.0,0.02784]
[1778183208776,54.19,80126.72,0.0,-0.99986,0.0,0.02784]
[1778183209571,54.19,80126.72,0.0,-0.99986,0.0,0.02784]
[1778183210124,54.19,80125.37,0.0,-0.99986,0.0,0.02779]
[1778183210275,54.19,80125.37,0.0,-0.99986,0.0,0.02779]
[1778183210521,54.19,80125.37,0.0,-0.99986,0.0,0.02779]
[1778183210651,54.19,80125.37,0.0,-0.99986,0.0,0.02779]
[1778183210679,54.19,80124.61,0.0,-0.99986,0.0,0.02777]
[1778183211398,54.19,80120.95,0.0,-0.99986,0.0,0.02763]
[1778183211748,54.19,80120.95,0.0,-0.99986,0.0,0.02763]
[1778183212039,54.19,80120.95,0.0,-0.99986,0.0,0.02763]
[1778183212405,54.19,80118.29,0.0,-0.99986,0.0,0.02754]
[1778183213282,54.19,80118.29,0.0,-0.99986,0.0,0.02754]
[1778183213852,54.19,80118.16,0.0,-0.99986,0.0,0.02753]
[1778183213980,54.19,80118.16,0.0,-0.99986,0.0,0.02753]
[1778183215054,54.19,80118.16,0.0,-0.99986,0.0,0.02753]
[1778183215169,54.19,80118.16,0.0,-0.99986,0.0,0.02753]
[1778183215426,54.19,80118.14,0.0,-0.99986,0.0,0.02753]
[1778183217440,54.19,80115.96,0.0,-0.99986,0.0,0.02745]
[1778183218989,54.19,80115.29,0.0,-0.99986,0.0,0.02743]
[1778183219034,54.19,80115.29,0.0,-0.99986,0.0,0.02743]
[1778183219454,54.19,80114.44,0.0,-0.99986,0.0,0.0274]
[1778183220539,54.19,80114.44,0.0,-0.99986,0.0,0.0274]
[1778183220636,54.19,80115.29,0.0,-0.99986,0.0,0.02743]
[1778183220817,54.19,80115.29,0.0,-0.99986,0.0,0.02743]
[1778183221572,54.19,80115.29,0.0,-0.99986,0.0,0.02743]
[1778183221768,54.19,80115.36,0.0,-0.99986,0.0,0.02743]
[1778183222747,54.19,80115.11,0.0,-0.99986,0.0,0.02742]
[1778183223089,54.19,80115.11,0.0,-0.99986,0.0,0.02742]
[1778183230531,54.19,80114.25,0.0,-0.99986,0.0,0.02739]
[1778183231288,54.19,80114.25,0.0,-0.99986,0.0,0.02739]
[1778183231749,54.19,80114.25,0.0,-0.99986,0.0,0.02739]
[1778183232450,54.19,80115.17,0.0,-0.99986,0.0,0.02742]
[1778183232582,54.19,80115.17,0.0,-0.99986,0.0,0.02742]
[1778183232637,54.19,80115.17,0.0,-0.99986,0.0,0.02742]
[1778183232701,54.19,80115.17,0.0,-0.99986,0.0,0.02742]
[1778183232733,54.19,80113.57,0.0,-0.99986,0.0,0.02737]
[1778183233249,54.19,80113.57,0.0,-0.99986,0.0,0.02737]
[1778183233536,54.19,80113.57,0.0,-0.99986,0.0,0.02737]
[1778183233767,54.19,80114.09,0.0,-0.99986,0.0,0.02738]
[1778183234875,54.19,80112.84,0.0,-0.99986,0.0,0.02734]
[1778183235173,54.19,80112.84,0.0,-0.99986,0.0,0.02734]
[1778183236328,54.19,80111.59,0.0,-0.99986,0.0,0.02729]
[1778183236382,54.19,80111.59,0.0,-0.99986,0.0,0.02729]
[1778183236573,54.19,80109.36,0.0,-0.99986,0.0,0.02721]
[1778183237580,54.19,80104.14,0.0,-0.99986,0.0,0.02703]
[1778183238170,54.19,80104.14,0.0,-0.99986,0.0,0.02703]
[1778183238236,54.19,80104.14,0.0,-0.99986,0.0,0.02703]
[1778183238587,54.19,80105.91,0.0,-0.99986,0.0,0.02709]
[1778183239594,54.19,80109.68,0.0,-0.99986,0.0,0.02723]
[1778183240495,54.19,80109.68,0.0,-0.99986,0.0,0.02723]
[1778183240513,54.19,80109.68,0.0,-0.99986,0.0,0.02723]
[1778183241467,54.19,80110.88,0.0,-0.99986,0.0,0.02727]
[1778183241694,54.19,80110.88,0.0,-0.99986,0.0,0.02727]
[1778183242047,54.19,80112.34,0.0,-0.99986,0.0,0.02732]
[1778183242182,54.19,80112.34,0.0,-0.99986,0.0,0.02732]
[1778183242581,54.19,80112.34,0.0,-0.99986,0.0,0.02732]
[1778183242615,54.19,80112.7,0.0,-0.99986,0.0,0.02733]
[1778183243676,54.19,80112.7,0.0,-0.99986,0.0,0.02733]
[1778183243934,54.19,80112.7,0.0,-0.99986,0.0,0.02733]
[1778183244629,54.19,80112.64,0.0,-0.99986,0.0,0.02733]
[1778183250671,54.19,80115.13,0.0,-0.99986,0.0,0.02742]
[1778183251287,54.19,80115.13,0.0,-0.99986,0.0,0.02742]
[1778183251678,54.19,80116.7,0.0,-0.99986,0.0,0.02739]
[1778183252508,54.19,80116.7,0.0,-0.99986,0.0,0.02739]
[1778183252736,54.19,80116.7,0.0,-0.99986,0.0,0.02739]
[1778183252685,54.19,80117.5,0.0,-0.99986,0.0,0.02742]
[1778183253248,54.19,80117.5,0.0,-0.99986,0.0,0.02742]
[1778183253354,54.19,80117.5,0.0,-0.99986,0.0,0.02742]
[1778183261290,54.19,80116.78,0.0,-0.99986,0.0,0.02739]
[1778183262822,54.19,80115.71,0.0,-0.99986,0.0,0.02735]
[1778183263936,54.19,80115.68,0.0,-0.99986,0.0,0.02735]
[1778183264058,54.19,80115.68,0.0,-0.99986,0.0,0.02735]
[1778183264608,54.19,80115.68,0.0,-0.99986,0.0,0.02735]
[1778183264711,54.19,80115.68,0.0,-0.99986,0.0,0.02735]
[1778183264769,54.19,80116.59,0.0,-0.99986,0.0,0.02738]
[1778183264942,54.19,80116.59,0.0,-0.99986,0.0,0.02738]
[1778183265731,54.19,80116.59,0.0,-0.99986,0.0,0.02738]
[1778183265776,54.19,80116.18,0.0,-0.99986,0.0,0.02737]
[1778183265871,54.19,80116.18,0.0,-0.99986,0.0,0.02737]
[1778183271131,54.19,80115.16,0.0,-0.99986,0.0,0.02733]
[1778183271207,54.19,80115.16,0.0,-0.99986,0.0,0.02733]
[1778183271298,54.19,80115.16,0.0,-0.99986,0.0,0.02733]
[1778183271390,54.19,80114.7,0.0,-0.99986,0.0,0.02732]
[1778183272001,54.19,80114.7,0.0,-0.99986,0.0,0.02732]
[1778183272090,54.19,80114.7,0.0,-0.99986,0.0,0.02732]
[1778183272324,54.19,80114.7,0.0,-0.99986,0.0,0.02732]
[1778183272451,54.19,80114.7,0.0,-0.99986,0.0,0.02732]
[1778183272529,54.19,80116.52,0.0,-0.99986,0.0,0.02738]
[1778183273428,54.19,80116.52,0.0,-0.99986,0.0,0.02738]
[1778183273594,54.19,80116.52,0.0,-0.99986,0.0,0.02738]
[1778183274840,54.19,80118.84,0.0,-0.99986,0.0,0.02746]
[1778183276254,54.19,80118.84,0.0,-0.99986,0.0,0.02746]
[1778183276854,54.19,80121.74,0.0,-0.99986,0.0,0.02757]
[1778183277811,54.19,80121.74,0.0,-0.99986,0.0,0.02757]
[1778183277994,54.19,80121.74,0.0,-0.99986,0.0,0.02757]
[1778183278652,54.19,80121.74,0.0,-0.99986,0.0,0.02757]
[1778183278795,54.19,80121.74,0.0,-0.99986,0.0,0.02757]
[1778183278689,54.19,80122.18,0.0,-0.99986,0.0,0.02759]
[1778183278868,54.19,80122.77,0.0,-0.99986,0.0,0.02761]
[1778183280013,54.19,80122.77,0.0,-0.99986,0.0,0.02761]
[1778183280128,54.19,80122.77,0.0,-0.99986,0.0,0.02761]
[1778183280216,54.19,80122.37,0.0,-0.99986,0.0,0.02759]
[1778183281295,54.19,80122.37,0.0,-0.99986,0.0,0.02759]
[1778183282213,54.19,80122.12,0.0,-0.99986,0.0,0.02758]
[1778183282333,54.19,80122.12,0.0,-0.99986,0.0,0.02758]
[1778183282423,54.19,80122.05,0.0,-0.99986,0.0,0.02758]
[1778183287093,54.19,80122.36,0.0,-0.99986,0.0,0.02759]
[1778183288109,54.19,80122.19,0.0,-0.99986,0.0,0.02759]
[1778183288214,54.19,80122.19,0.0,-0.99986,0.0,0.02759]
[1778183288823,54.19,80122.18,0.0,-0.99986,0.0,0.02759]
[1778183289488,54.19,80122.18,0.0,-0.99986,0.0,0.02759]
[1778183292966,54.19,80118.6,0.0,-0.99986,0.0,0.02746]
[1778183294976,54.19,80117.1,0.0,-0.99986,0.0,0.0274]
[1778183295112,54.19,80117.1,0.0,-0.99986,0.0,0.0274]
[1778183295646,54.19,80117.1,0.0,-0.99986,0.0,0.0274]
[1778183295744,54.19,80116.75,0.0,-0.99986,0.0,0.02739]
[1778183296008,54.19,80116.75,0.0,-0.99986,0.0,0.02739]
[1778183296521,54.19,80116.75,0.0,-0.99986,0.0,0.02739]
[1778183296699,54.19,80116.75,0.0,-0.99986,0.0,0.02739]
[1778183296712,54.19,80116.65,0.0,-0.99986,0.0,0.02739]
[1778183298285,54.19,80116.65,0.0,-0.99986,0.0,0.02739]
[1778183298903,54.19,80115.46,0.0,-0.99986,0.0,0.02734]
[1778183299830,54.19,80115.89,0.0,-0.99986,0.0,0.02736]
[1778183300977,54.19,80117.2,0.0,-0.99986,0.0,0.02741]
[1778183301128,54.19,80117.2,0.0,-0.99986,0.0,0.02741]
[1778183301292,54.19,80117.2,0.0,-0.99986,0.0,0.02741]
[1778183301351,54.19,80116.99,0.0,-0.99986,0.0,0.0274]
[1778183302045,54.19,80116.99,0.0,-0.99986,0.0,0.0274]
[1778183302254,54.19,80116.99,0.0,-0.99986,0.0,0.0274]
[1778183302324,54.19,80116.5,0.0,-0.99986,0.0,0.02738]
[1778183306248,54.19,80115.92,0.0,-0.99986,0.0,0.02736]
[1778183309523,54.19,80115.85,0.0,-0.99986,0.0,0.02736]
[1778183309694,54.19,80115.85,0.0,-0.99986,0.0,0.02736]
[1778183309795,54.19,80116.49,0.0,-0.99986,0.0,0.02738]
[1778183310035,54.19,80116.49,0.0,-0.99986,0.0,0.02738]
[1778183310147,54.19,80116.49,0.0,-0.99986,0.0,0.02738]
[1778183310847,54.19,80117.54,0.0,-0.99986,0.0,0.02742]
[1778183310992,54.19,80117.54,0.0,-0.99986,0.0,0.02742]
[1778183311092,54.19,80120.89,0.0,-0.99986,0.0,0.02745]
[1778183313263,54.19,80121.29,0.0,-0.99986,0.0,0.02746]
[1778183313914,54.19,80120.26,0.0,-0.99986,0.0,0.02743]
[1778183314288,54.19,80120.26,0.0,-0.99986,0.0,0.02743]
[1778183315257,54.19,80121.14,0.0,-0.99986,0.0,0.02746]
[1778183315322,54.19,80121.14,0.0,-0.99986,0.0,0.02746]
[1778183315352,54.19,80121.17,0.0,-0.99986,0.0,0.02746]
[1778183316250,54.19,80121.17,0.0,-0.99986,0.0,0.02746]
[1778183317452,54.19,80120.86,0.0,-0.99986,0.0,0.02745]
[1778183317704,54.19,80120.86,0.0,-0.99986,0.0,0.02745]
[1778183317791,54.19,80120.15,0.0,-0.99986,0.0,0.02742]
[1778183321313,54.19,80119.54,0.0,-0.99986,0.0,0.0274]
[1778183322767,54.19,80119.63,0.0,-0.99986,0.0,0.0274]
[1778183323630,54.19,80119.29,0.0,-0.99986,0.0,0.02739]
[1778183323738,54.19,80119.29,0.0,-0.99986,0.0,0.02739]
[1778183323836,54.19,80115.28,0.0,-0.99986,0.0,0.02725]
[1778183324496,54.19,80115.28,0.0,-0.99986,0.0,0.02725]
[1778183324626,54.19,80115.28,0.0,-0.99986,0.0,0.02725]
[1778183324678,54.19,80108.56,0.0,-0.99987,0.0,0.02701]
[1778183325171,54.19,80108.56,0.0,-0.99987,0.0,0.02701]
[1778183325505,54.19,80108.56,0.0,-0.99987,0.0,0.02701]
[1778183325576,54.19,80109.67,0.0,-0.99986,0.0,0.02705]
[1778183326258,54.19,80109.67,0.0,-0.99986,0.0,0.02705]
[1778183326295,54.19,80109.67,0.0,-0.99986,0.0,0.02705]
[1778183327423,54.19,80109.56,0.0,-0.99986,0.0,0.02704]
[1778183327750,54.19,80109.56,0.0,-0.99986,0.0,0.02704]
[1778183327826,54.19,80109.1,0.0,-0.99986,0.0,0.02703]
[1778183328212,54.19,80095.75,0.0,-0.99987,0.0,0.02655]
[1778183329631,54.19,80095.75,0.0,-0.99987,0.0,0.02655]
[1778183329765,54.19,80095.75,0.0,-0.99987,0.0,0.02655]
[1778183329821,54.19,80091.71,0.0,-0.99987,0.0,0.02641]
[1778183330394,54.19,80091.71,0.0,-0.99987,0.0,0.02641]
[1778183330657,54.19,80091.71,0.0,-0.99987,0.0,0.02641]
[1778183330671,54.19,80091.71,0.0,-0.99987,0.0,0.02641]
[1778183330762,54.19,80091.22,0.0,-0.99987,0.0,0.0264]
[1778183330873,54.19,80091.22,0.0,-0.99987,0.0,0.0264]
[1778183331773,54.19,80091.22,0.0,-0.99987,0.0,0.0264]
[1778183331958,54.19,80091.3,0.0,-0.99987,0.0,0.0264]
[1778183335261,54.19,80095.58,0.0,-0.99987,0.0,0.02655]
[1778183336268,54.19,80098.46,0.0,-0.99987,0.0,0.02665]
[1778183338500,54.19,80098.98,0.0,-0.99987,0.0,0.02667]
[1778183338629,54.19,80098.98,0.0,-0.99987,0.0,0.02667]
[1778183338730,54.19,80098.2,0.0,-0.99987,0.0,0.02664]
[1778183339242,54.19,80098.2,0.0,-0.99987,0.0,0.02664]
[1778183339460,54.19,80098.2,0.0,-0.99987,0.0,0.02664]
[1778183339467,54.19,80098.2,0.0,-0.99987,0.0,0.02664]
[1778183339565,54.19,80098.2,0.0,-0.99987,0.0,0.02664]
[1778183339664,54.19,80099.09,0.0,-0.99987,0.0,0.02667]
[1778183340575,54.19,80099.09,0.0,-0.99987,0.0,0.02667]
[1778183340711,54.19,80099.09,0.0,-0.99987,0.0,0.02667]
[1778183346338,54.19,80097.95,0.0,-0.99987,0.0,0.02663]
[1778183348286,54.19,80097.95,0.0,-0.99987,0.0,0.02663]
[1778183348842,54.19,80097.95,0.0,-0.99987,0.0,0.02663]
[1778183349457,54.19,80098.39,0.0,-0.99987,0.0,0.02665]
[1778183349549,54.19,80104.86,0.0,-0.99987,0.0,0.02687]
[1778183349890,54.19,80104.86,0.0,-0.99987,0.0,0.02687]
[1778183350001,54.19,80104.86,0.0,-0.99987,0.0,0.02687]
[1778183350371,54.19,80104.86,0.0,-0.99987,0.0,0.02687]
[1778183350425,54.19,80104.86,0.0,-0.99987,0.0,0.02687]
[1778183350588,54.19,80105.28,0.0,-0.99987,0.0,0.02689]
[1778183351597,54.19,80105.28,0.0,-0.99987,0.0,0.02689]
[1778183351619,54.19,80107.34,0.0,-0.99987,0.0,0.02696]
[1778183352071,54.19,80107.34,0.0,-0.99987,0.0,0.02696]
[1778183357419,54.19,80108.07,0.0,-0.99987,0.0,0.02699]
[1778183358426,54.19,80115.84,0.0,-0.99986,0.0,0.02727]
[1778183360308,54.19,80115.13,0.0,-0.99986,0.0,0.02724]
[1778183360440,54.19,80115.13,0.0,-0.99986,0.0,0.02724]
[1778183360529,54.19,80116.51,0.0,-0.99986,0.0,0.02729]
[1778183361513,54.19,80116.51,0.0,-0.99986,0.0,0.02729]
[1778183361535,54.19,80116.51,0.0,-0.99986,0.0,0.02729]
[1778183361647,54.19,80116.51,0.0,-0.99986,0.0,0.02729]
[1778183361739,54.19,80116.93,0.0,-0.99986,0.0,0.02731]
[1778183362639,54.19,80116.93,0.0,-0.99986,0.0,0.02731]
[1778183362749,54.19,80116.93,0.0,-0.99986,0.0,0.02731]
[1778183362781,54.19,80123.19,0.0,-0.99986,0.0,0.02753]
[1778183366482,54.19,80124.34,0.0,-0.99986,0.0,0.02757]
[1778183367489,54.19,80125.6,0.0,-0.99986,0.0,0.02762]
[1778183367938,54.19,80125.6,0.0,-0.99986,0.0,0.02762]
[1778183367969,54.19,80125.6,0.0,-0.99986,0.0,0.02762]
[1778183368304,54.19,80125.6,0.0,-0.99986,0.0,0.02762]
[1778183368496,54.19,80124.48,0.0,-0.99986,0.0,0.02758]
[1778183368914,54.19,80124.48,0.0,-0.99986,0.0,0.02758]
[1778183368930,54.19,80124.48,0.0,-0.99986,0.0,0.02758]
[1778183369016,54.19,80124.48,0.0,-0.99986,0.0,0.02758]
[1778183369188,54.19,80124.48,0.0,-0.99986,0.0,0.02758]
[1778183369503,54.19,80125.3,0.0,-0.99986,0.0,0.02761]
[1778183370305,54.19,80125.3,0.0,-0.99986,0.0,0.02761]
[1778183370335,54.19,80125.3,0.0,-0.99986,0.0,0.02761]
[1778183370510,54.19,80125.02,0.0,-0.99986,0.0,0.0276]
[1778183371517,54.19,80126.74,0.0,-0.99986,0.0,0.02757]
[1778183373538,54.19,80135.64,0.0,-0.99986,0.0,0.02789]
[1778183373973,54.19,80135.64,0.0,-0.99986,0.0,0.02789]
[1778183374545,54.19,80136.93,0.0,-0.99986,0.0,0.02794]
[1778183375554,54.19,80152.5,0.0,-0.99986,0.0,0.02852]
[1778183376560,54.19,80150.51,0.0,-0.99986,0.0,0.02844]
[1778183377567,54.19,80150.19,0.0,-0.99986,0.0,0.02843]
[1778183378005,54.19,80150.19,0.0,-0.99986,0.0,0.02843]
[1778183378237,54.19,80150.19,0.0,-0.99986,0.0,0.02843]
[1778183378298,54.19,80150.19,0.0,-0.99986,0.0,0.02843]
[1778183378762,54.19,80150.19,0.0,-0.99986,0.0,0.02843]
[1778183378766,54.19,80150.01,0.0,-0.99986,0.0,0.02843]
[1778183379207,54.19,80150.01,0.0,-0.99986,0.0,0.02843]
[1778183380253,54.19,80149.6,0.0,-0.99986,0.0,0.02841]
[1778183380342,54.19,80149.6,0.0,-0.99986,0.0,0.02841]
[1778183380588,54.19,80148.47,0.0,-0.99986,0.0,0.02837]
[1778183381595,54.19,80143.87,0.0,-0.99986,0.0,0.0282]
[1778183383261,54.19,80144.19,0.0,-0.99986,0.0,0.02821]
[1778183383987,54.19,80144.27,0.0,-0.99986,0.0,0.02821]
[1778183384611,54.19,80144.27,0.0,-0.99986,0.0,0.02821]
[1778183385708,54.19,80144.24,0.0,-0.99986,0.0,0.02821]
[1778183385714,54.19,80144.69,0.0,-0.99986,0.0,0.02823]
[1778183385936,54.19,80144.69,0.0,-0.99986,0.0,0.02823]
[1778183388284,54.19,80144.34,0.0,-0.99986,0.0,0.02821]
[1778183388870,54.19,80144.34,0.0,-0.99986,0.0,0.02821]
[1778183389018,54.19,80144.39,0.0,-0.99986,0.0,0.02822]
[1778183389322,54.19,80144.39,0.0,-0.99986,0.0,0.02822]
[1778183389910,54.19,80144.39,0.0,-0.99986,0.0,0.02822]
[1778183389651,54.19,80143.51,0.0,-0.99986,0.0,0.02818]
[1778183390118,54.19,80143.51,0.0,-0.99986,0.0,0.02818]
[1778183390184,54.19,80143.51,0.0,-0.99986,0.0,0.02818]
[1778183390658,54.19,80143.08,0.0,-0.99986,0.0,0.02817]
[1778183391665,54.19,80142.19,0.0,-0.99986,0.0,0.02813]
[1778183393287,54.19,80141.79,0.0,-0.99986,0.0,0.02812]
[1778183393719,54.19,80141.79,0.0,-0.99986,0.0,0.02812]
[1778183393720,54.19,80143.76,0.0,-0.99986,0.0,0.02819]
[1778183394524,54.19,80143.76,0.0,-0.99986,0.0,0.02819]
[1778183394737,54.19,80143.76,0.0,-0.99986,0.0,0.02819]
[1778183394853,54.19,80143.76,0.0,-0.99986,0.0,0.02819]
[1778183394781,54.19,80142.02,0.0,-0.99986,0.0,0.02813]
[1778183395680,54.19,80142.02,0.0,-0.99986,0.0,0.02813]
[1778183395693,54.19,80135.84,0.0,-0.99986,0.0,0.0279]
[1778183396327,54.19,80135.84,0.0,-0.99986,0.0,0.0279]
[1778183396788,54.19,80135.84,0.0,-0.99986,0.0,0.0279]
[1778183396815,54.19,80133.93,0.0,-0.99986,0.0,0.02783]
[1778183397862,54.19,80133.93,0.0,-0.99986,0.0,0.02783]
[1778183398061,54.19,80134.16,0.0,-0.99986,0.0,0.02784]
[1778183398716,54.19,80134.46,0.0,-0.99986,0.0,0.02785]
[1778183400730,54.19,80153.63,0.0,-0.99986,0.0,0.02856]
[1778183401737,54.19,80164.84,0.0,-0.99985,0.0,0.02898]
[1778183402744,54.19,80165.39,0.0,-0.99985,0.0,0.029]
[1778183404758,54.19,80168.76,0.0,-0.99985,0.0,0.02913]
[1778183405765,54.19,80165.77,0.0,-0.99985,0.0,0.02902]
[1778183406772,54.19,80158.79,0.0,-0.99986,0.0,0.02875]
[1778183407130,54.19,80158.79,0.0,-0.99986,0.0,0.02875]
[1778183407779,54.19,80157.35,0.0,-0.99986,0.0,0.0287]
[1778183408054,54.19,80157.35,0.0,-0.99986,0.0,0.0287]
[1778183408108,54.19,80157.35,0.0,-0.99986,0.0,0.0287]
[1778183408867,54.19,80157.35,0.0,-0.99986,0.0,0.0287]
[1778183408903,54.19,80157.35,0.0,-0.99986,0.0,0.0287]
[1778183408900,54.19,80162.4,0.0,-0.99986,0.0,0.02889]
[1778183409793,54.19,80160.75,0.0,-0.99986,0.0,0.02883]
[1778183410800,54.19,80159.04,0.0,-0.99986,0.0,0.02876]
[1778183412814,54.19,80160.33,0.0,-0.99986,0.0,0.02881]
[1778183413821,54.19,80167.08,0.0,-0.99985,0.0,0.02907]
[1778183414828,54.19,80172.27,0.0,-0.99985,0.0,0.02927]
[1778183415394,54.19,80172.27,0.0,-0.99985,0.0,0.02927]
[1778183415462,54.19,80172.27,0.0,-0.99985,0.0,0.02927]
[1778183416535,54.19,80172.2,0.0,-0.99985,0.0,0.02926]
[1778183416663,54.19,80172.2,0.0,-0.99985,0.0,0.02926]
[1778183420870,54.19,80173.58,0.0,-0.99985,0.0,0.02932]
[1778183422852,54.19,80174.47,0.0,-0.99985,0.0,0.02935]
[1778183422867,54.19,80174.47,0.0,-0.99985,0.0,0.02935]
[1778183424251,54.19,80174.55,0.0,-0.99985,0.0,0.02935]
[1778183424393,54.19,80174.55,0.0,-0.99985,0.0,0.02935]
[1778183426340,54.19,80174.33,0.0,-0.99985,0.0,0.02935]
[1778183427561,54.19,80174.44,0.0,-0.99985,0.0,0.02935]
[1778183427718,54.19,80174.44,0.0,-0.99985,0.0,0.02935]
[1778183428255,54.19,80174.44,0.0,-0.99985,0.0,0.02935]
[1778183428374,54.19,80174.44,0.0,-0.99985,0.0,0.02935]
[1778183431947,54.19,80181.61,0.0,-0.99985,0.0,0.02953]
[1778183432410,54.19,80181.61,0.0,-0.99985,0.0,0.02953]
[1778183432954,54.19,80183.03,0.0,-0.99985,0.0,0.02958]
[1778183433100,54.19,80183.03,0.0,-0.99985,0.0,0.02958]
[1778183433263,54.19,80183.03,0.0,-0.99985,0.0,0.02958]
[1778183433961,54.19,80186.51,0.0,-0.99985,0.0,0.02972]
[1778183435977,54.19,80182.37,0.0,-0.99985,0.0,0.02956]
[1778183440016,54.19,80181.29,0.0,-0.99985,0.0,0.02952]
[1778183441124,54.19,80181.29,0.0,-0.99985,0.0,0.02952]
[1778183441331,54.19,80181.29,0.0,-0.99985,0.0,0.02952]
[1778183441418,54.19,80182.19,0.0,-0.99985,0.0,0.02955]
[1778183444447,54.19,80181.62,0.0,-0.99985,0.0,0.02953]
[1778183444519,54.19,80181.44,0.0,-0.99985,0.0,0.02952]
[1778183445167,54.19,80181.44,0.0,-0.99985,0.0,0.02952]
[1778183445509,54.19,80181.44,0.0,-0.99985,0.0,0.02952]
[1778183445519,54.19,80182.82,0.0,-0.99985,0.0,0.02958]
[1778183446051,54.19,80185.11,0.0,-0.99985,0.0,0.02967]
[1778183448299,54.19,80184.54,0.0,-0.99985,0.0,0.02964]
[1778183448764,54.19,80184.54,0.0,-0.99985,0.0,0.02964]
[1778183449623,54.19,80184.35,0.0,-0.99985,0.0,0.02964]
[1778183454107,54.19,80185.1,0.0,-0.99985,0.0,0.02966]
[1778183458885,54.19,80184.55,0.0,-0.99985,0.0,0.02964]
[1778183458937,54.19,80181.95,0.0,-0.99985,0.0,0.02954]
[1778183459147,54.19,80183.28,0.0,-0.99985,0.0,0.02959]
[1778183461161,54.19,80198.3,0.0,-0.99985,0.0,0.03018]
[1778183462168,54.19,80210.37,0.0,-0.99985,0.0,0.03066]
[1778183463175,54.19,80211.56,0.0,-0.99985,0.0,0.03071]
[1778183466102,54.19,80212.2,0.0,-0.99985,0.0,0.03073]
[1778183466232,54.19,80212.2,0.0,-0.99985,0.0,0.03073]
[1778183466262,54.19,80211.97,0.0,-0.99985,0.0,0.03072]
[1778183467203,54.19,80209.33,0.0,-0.99985,0.0,0.03062]
[1778183468445,54.19,80209.33,0.0,-0.99985,0.0,0.03062]
[1778183468542,54.19,80203.6,0.0,-0.99985,0.0,0.03039]
[1778183469217,54.19,80198.34,0.0,-0.99985,0.0,0.03018]
[1778183472238,54.19,80194.6,0.0,-0.99985,0.0,0.03004]
[1778183473245,54.19,80191.95,0.0,-0.99985,0.0,0.02993]
[1778183474252,54.19,80182.49,0.0,-0.99985,0.0,0.02956]
[1778183475057,54.19,80182.49,0.0,-0.99985,0.0,0.02956]
[1778183475259,54.19,80175.88,0.0,-0.99985,0.0,0.02931]
[1778183476266,54.19,80173.29,0.0,-0.99985,0.0,0.02921]
[1778183478280,54.19,80172.45,0.0,-0.99985,0.0,0.02918]
[1778183480299,54.19,80171.26,0.0,-0.99985,0.0,0.02913]
[1778183481384,54.19,80171.26,0.0,-0.99985,0.0,0.02913]
[1778183481390,54.19,80169.98,0.0,-0.99985,0.0,0.02908]
[1778183482694,54.19,80169.98,0.0,-0.99985,0.0,0.02908]
[1778183482825,54.19,80169.98,0.0,-0.99985,0.0,0.02908]
[1778183482892,54.19,80168.93,0.0,-0.99985,0.0,0.02904]
[1778183483320,54.19,80172.22,0.0,-0.99985,0.0,0.02917]
[1778183486314,54.19,80173.83,0.0,-0.99985,0.0,0.02923]
[1778183486341,54.19,80176.97,0.0,-0.99985,0.0,0.02935]
[1778183487214,54.19,80176.97,0.0,-0.99985,0.0,0.02935]
[1778183488125,54.19,80175.76,0.0,-0.99985,0.0,0.0293]
[1778183488227,54.19,80175.76,0.0,-0.99985,0.0,0.0293]
[1778183490532,54.19,80176.28,0.0,-0.99985,0.0,0.02932]
[1778183490564,54.19,80176.28,0.0,-0.99985,0.0,0.02932]
[1778183490633,54.19,80175.19,0.0,-0.99985,0.0,0.02928]
[1778183491427,54.19,80175.19,0.0,-0.99985,0.0,0.02928]
[1778183491524,54.19,80175.49,0.0,-0.99985,0.0,0.0292]
[1778183492067,54.19,80175.49,0.0,-0.99985,0.0,0.0292]
[1778183496411,54.19,80167.0,0.0,-0.99986,0.0,0.02888]
[1778183497843,54.19,80177.39,0.0,-0.99985,0.0,0.02927]
[1778183498933,54.19,80179.93,0.0,-0.99985,0.0,0.02937]
[1778183503460,54.19,80184.32,0.0,-0.99985,0.0,0.02954]
[1778183504783,54.19,80184.32,0.0,-0.99985,0.0,0.02954]
[1778183504812,54.19,80184.32,0.0,-0.99985,0.0,0.02954]
[1778183504884,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183505749,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183505889,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183506368,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183507420,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183507965,54.19,80184.12,0.0,-0.99985,0.0,0.02953]
[1778183507973,54.19,80188.92,0.0,-0.99985,0.0,0.02972]
[1778183509054,54.19,80188.92,0.0,-0.99985,0.0,0.02972]
[1778183509337,54.19,80190.83,0.0,-0.99985,0.0,0.02979]
[1778183509502,54.19,80190.74,0.0,-0.99985,0.0,0.02979]
[1778183511519,54.19,80189.12,0.0,-0.99985,0.0,0.02972]
[1778183514258,54.19,80188.59,0.0,-0.99985,0.0,0.0297]
[1778183514324,54.19,80188.59,0.0,-0.99985,0.0,0.0297]
[1778183514537,54.19,80188.05,0.0,-0.99985,0.0,0.02968]
[1778183515644,54.19,80188.05,0.0,-0.99985,0.0,0.02968]
[1778183515861,54.19,80188.05,0.0,-0.99985,0.0,0.02968]
[1778183515880,54.19,80188.13,0.0,-0.99985,0.0,0.02969]
[1778183520579,54.19,80190.73,0.0,-0.99985,0.0,0.02979]
[1778183521586,54.19,80178.3,0.0,-0.99985,0.0,0.02931]
[1778183522593,54.19,80171.25,0.0,-0.99985,0.0,0.02904]
[1778183523610,54.19,80140.88,0.0,-0.99986,0.0,0.0279]
[1778183524936,54.19,80140.88,0.0,-0.99986,0.0,0.0279]
[1778183525046,54.19,80121.95,0.0,-0.99986,0.0,0.02721]
[1778183525636,54.19,80045.04,0.0,-0.99988,0.0,0.02458]
[1778183526798,54.19,80045.04,0.0,-0.99988,0.0,0.02458]
[1778183526916,54.19,80050.98,0.0,-0.99988,0.0,0.02478]
[1778183527651,54.19,80040.4,0.0,-0.99988,0.0,0.02443]
[1778183528658,54.19,80038.26,0.0,-0.99988,0.0,0.02436]
[1778183529665,54.19,80050.78,0.0,-0.99988,0.0,0.02477]
[1778183530673,54.19,80053.14,0.0,-0.99988,0.0,0.02485]
[1778183531681,54.19,80052.1,0.0,-0.99988,0.0,0.02481]
[1778183532687,54.19,80058.79,0.0,-0.99988,0.0,0.02503]
[1778183533625,54.19,80058.79,0.0,-0.99988,0.0,0.02503]
[1778183533695,54.19,80036.41,0.0,-0.99988,0.0,0.0243]
[1778183534701,54.19,80032.96,0.0,-0.99988,0.0,0.02419]
[1778183535708,54.19,80028.57,0.0,-0.99988,0.0,0.02405]
[1778183537729,54.19,80009.03,0.0,-0.99988,0.0,0.02343]
[1778183538736,54.19,80004.71,0.0,-0.99988,0.0,0.0233]
[1778183539743,54.19,80001.66,0.0,-0.99988,0.0,0.0232]
[1778183540750,54.19,80005.64,0.0,-0.99988,0.0,0.02332]
[1778183541757,54.19,80011.85,0.0,-0.99988,0.0,0.02352]
[1778183542764,54.19,80018.29,0.0,-0.99988,0.0,0.02372]
[1778183544778,54.19,80022.67,0.0,-0.99988,0.0,0.02386]
[1778183545785,54.19,80018.43,0.0,-0.99988,0.0,0.02373]
[1778183547799,54.19,80021.18,0.0,-0.99988,0.0,0.02381]
[1778183548806,54.19,80025.26,0.0,-0.99988,0.0,0.02394]
[1778183550820,54.19,80039.97,0.0,-0.99988,0.0,0.02442]
[1778183551830,54.19,80057.87,0.0,-0.99988,0.0,0.02492]
[1778183552834,54.19,80063.44,0.0,-0.99987,0.0,0.0251]
[1778183555855,54.19,80076.23,0.0,-0.99987,0.0,0.02553]
[1778183556862,54.19,80071.67,0.0,-0.99987,0.0,0.02538]
[1778183557871,54.19,80069.17,0.0,-0.99987,0.0,0.0253]
[1778183559885,54.19,80071.87,0.0,-0.99987,0.0,0.02539]
[1778183562906,54.19,80078.71,0.0,-0.99987,0.0,0.02562]
[1778183566934,54.19,80075.38,0.0,-0.99987,0.0,0.02551]
[1778183567941,54.19,80072.54,0.0,-0.99987,0.0,0.02541]
[1778183571398,54.19,80073.77,0.0,-0.99987,0.0,0.02545]
[1778183574993,54.19,80080.65,0.0,-0.99987,0.0,0.02568]
[1778183576000,54.19,80084.02,0.0,-0.99987,0.0,0.0258]
[1778183578367,54.19,80085.33,0.0,-0.99987,0.0,0.02584]
[1778183581039,54.19,80089.0,0.0,-0.99987,0.0,0.02597]
[1778183582045,54.19,80091.49,0.0,-0.99987,0.0,0.02606]
[1778183583052,54.19,80099.47,0.0,-0.99987,0.0,0.02633]
[1778183584063,54.19,80082.85,0.0,-0.99987,0.0,0.02576]
[1778183585074,54.19,80078.34,0.0,-0.99987,0.0,0.02561]
[1778183586079,54.19,80084.69,0.0,-0.99987,0.0,0.02582]
[1778183588094,54.19,80088.09,0.0,-0.99987,0.0,0.02594]
[1778183588303,54.19,80088.09,0.0,-0.99987,0.0,0.02594]
[1778183588850,54.19,80088.09,0.0,-0.99987,0.0,0.02594]
[1778183597161,54.19,80090.48,0.0,-0.99987,0.0,0.02602]
[1778183598168,54.19,80093.29,0.0,-0.99987,0.0,0.02612]
[1778183599175,54.19,80095.94,0.0,-0.99987,0.0,0.02621]
[1778183601189,54.19,80099.83,0.0,-0.99987,0.0,0.02634]
[1778183605217,54.19,80096.48,0.0,-0.99987,0.0,0.02623]
[1778183610253,54.19,80095.78,0.0,-0.99987,0.0,0.0262]
[1778183611260,54.19,80096.37,0.0,-0.99987,0.0,0.02614]
[1778183613299,54.19,80096.76,0.0,-0.99987,0.0,0.02615]
[1778183613876,54.19,80096.76,0.0,-0.99987,0.0,0.02615]
[1778183615290,54.19,80100.29,0.0,-0.99987,0.0,0.02627]
[1778183616404,54.19,80100.29,0.0,-0.99987,0.0,0.02627]
[1778183616427,54.19,80103.57,0.0,-0.99987,0.0,0.02639]
[1778183620852,54.19,80103.66,0.0,-0.99987,0.0,0.02639]
[1778183620884,54.19,80099.77,0.0,-0.99987,0.0,0.02625]
[1778183622153,54.19,80099.77,0.0,-0.99987,0.0,0.02625]
[1778183622195,54.19,80099.89,0.0,-0.99987,0.0,0.02626]
[1778183622293,54.19,80099.89,0.0,-0.99987,0.0,0.02626]
[1778183622340,54.19,80099.85,0.0,-0.99987,0.0,0.02626]
[1778183623294,54.19,80099.85,0.0,-0.99987,0.0,0.02626]
[1778183623550,54.19,80099.85,0.0,-0.99987,0.0,0.02626]
[1778183623894,54.19,80099.85,0.0,-0.99987,0.0,0.02626]
[1778183623954,54.19,80099.85,0.0,-0.99987,0.0,0.02626]
[1778183623956,54.19,80099.93,0.0,-0.99987,0.0,0.02626]
[1778183624652,54.19,80099.93,0.0,-0.99987,0.0,0.02626]
[1778183624906,54.19,80099.93,0.0,-0.99987,0.0,0.02626]
[1778183625788,54.19,80099.93,0.0,-0.99987,0.0,0.02626]
[1778183625921,54.19,80099.93,0.0,-0.99987,0.0,0.02626]
[1778183625966,54.19,80098.72,0.0,-0.99987,0.0,0.02622]
[1778183628303,54.19,80097.38,0.0,-0.99987,0.0,0.02617]
[1778183628979,54.19,80097.38,0.0,-0.99987,0.0,0.02617]
[1778183629055,54.19,80097.38,0.0,-0.99987,0.0,0.02617]
[1778183630192,54.19,80097.3,0.0,-0.99987,0.0,0.02617]
[1778183630328,54.19,80096.57,0.0,-0.99987,0.0,0.02614]
[1778183630396,54.19,80098.01,0.0,-0.99987,0.0,0.02619]
[1778183635432,54.19,80095.45,0.0,-0.99987,0.0,0.0261]
[1778183636445,54.19,80082.83,0.0,-0.99987,0.0,0.02567]
[1778183637449,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183638307,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183638412,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183638772,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183639004,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183639175,54.19,80082.09,0.0,-0.99987,0.0,0.02565]
[1778183639205,54.19,80081.9,0.0,-0.99987,0.0,0.02564]
[1778183639448,54.19,80081.9,0.0,-0.99987,0.0,0.02564]
[1778183640086,54.19,80081.9,0.0,-0.99987,0.0,0.02564]
[1778183640160,54.19,80081.9,0.0,-0.99987,0.0,0.02564]
[1778183640220,54.19,80081.86,0.0,-0.99987,0.0,0.02564]
[1778183641179,54.19,80081.86,0.0,-0.99987,0.0,0.02564]
[1778183641253,54.19,80081.86,0.0,-0.99987,0.0,0.02564]
[1778183642483,54.19,80085.98,0.0,-0.99987,0.0,0.02578]
[1778183643490,54.19,80090.04,0.0,-0.99987,0.0,0.02592]
[1778183644497,54.19,80086.99,0.0,-0.99987,0.0,0.02581]
[1778183646427,54.19,80087.11,0.0,-0.99987,0.0,0.02582]
[1778183646694,54.19,80087.11,0.0,-0.99987,0.0,0.02582]
[1778183646946,54.19,80086.79,0.0,-0.99987,0.0,0.02581]
[1778183647330,54.19,80086.79,0.0,-0.99987,0.0,0.02581]
[1778183647448,54.19,80086.79,0.0,-0.99987,0.0,0.02581]
[1778183647789,54.19,80086.79,0.0,-0.99987,0.0,0.02581]
[1778183647932,54.19,80086.79,0.0,-0.99987,0.0,0.02581]
[1778183648011,54.19,80087.77,0.0,-0.99987,0.0,0.02584]
[1778183648267,54.19,80087.77,0.0,-0.99987,0.0,0.02584]
[1778183648383,54.19,80087.77,0.0,-0.99987,0.0,0.02584]
[1778183648940,54.19,80087.77,0.0,-0.99987,0.0,0.02584]
[1778183649089,54.19,80087.77,0.0,-0.99987,0.0,0.02584]
[1778183653344,54.19,80087.15,0.0,-0.99987,0.0,0.02582]
[1778183653560,54.19,80084.76,0.0,-0.99987,0.0,0.02574]
[1778183654297,54.19,80084.76,0.0,-0.99987,0.0,0.02574]
[1778183654606,54.19,80084.76,0.0,-0.99987,0.0,0.02574]
[1778183654702,54.19,80073.86,0.0,-0.99987,0.0,0.02537]
[1778183655617,54.19,80073.86,0.0,-0.99987,0.0,0.02537]
[1778183655858,54.19,80073.86,0.0,-0.99987,0.0,0.02537]
[1778183655937,54.19,80069.95,0.0,-0.99987,0.0,0.02524]
[1778183656328,54.19,80069.95,0.0,-0.99987,0.0,0.02524]
[1778183656587,54.19,80069.95,0.0,-0.99987,0.0,0.02524]
[1778183656676,54.19,80068.87,0.0,-0.99987,0.0,0.0252]
[1778183657697,54.19,80068.87,0.0,-0.99987,0.0,0.0252]
[1778183657768,54.19,80068.87,0.0,-0.99987,0.0,0.0252]
[1778183657796,54.19,80068.84,0.0,-0.99987,0.0,0.0252]
[1778183658309,54.19,80068.84,0.0,-0.99987,0.0,0.0252]
[1778183658901,54.19,80068.84,0.0,-0.99987,0.0,0.0252]
[1778183659909,54.19,80067.45,0.0,-0.99987,0.0,0.02515]
[1778183660998,54.19,80068.69,0.0,-0.99987,0.0,0.0252]
[1778183661106,54.19,80068.69,0.0,-0.99987,0.0,0.0252]
[1778183661175,54.19,80071.71,0.0,-0.99987,0.0,0.0253]
[1778183661630,54.19,80075.49,0.0,-0.99987,0.0,0.02542]
[1778183662637,54.19,80077.79,0.0,-0.99987,0.0,0.0255]
[1778183664459,54.19,80077.76,0.0,-0.99987,0.0,0.0255]
[1778183664517,54.19,80077.76,0.0,-0.99987,0.0,0.0255]
[1778183664587,54.19,80077.76,0.0,-0.99987,0.0,0.0255]
[1778183664651,54.19,80077.94,0.0,-0.99987,0.0,0.02551]
[1778183665405,54.19,80077.94,0.0,-0.99987,0.0,0.02551]
[1778183665682,54.19,80077.94,0.0,-0.99987,0.0,0.02551]
[1778183665777,54.19,80078.31,0.0,-0.99987,0.0,0.02552]
[1778183666433,54.19,80078.31,0.0,-0.99987,0.0,0.02552]
[1778183667657,54.19,80078.95,0.0,-0.99987,0.0,0.02554]
[1778183667786,54.19,80078.95,0.0,-0.99987,0.0,0.02554]
[1778183667809,54.19,80077.88,0.0,-0.99987,0.0,0.0255]
[1778183669687,54.19,80081.23,0.0,-0.99987,0.0,0.02562]
[1778183671813,54.19,80082.67,0.0,-0.99987,0.0,0.02567]
[1778183672151,54.19,80082.67,0.0,-0.99987,0.0,0.02567]
[1778183672246,54.19,80082.67,0.0,-0.99987,0.0,0.02567]
[1778183672244,54.19,80082.18,0.0,-0.99987,0.0,0.02556]
[1778183672574,54.19,80082.18,0.0,-0.99987,0.0,0.02556]
[1778183673119,54.19,80082.18,0.0,-0.99987,0.0,0.02556]
[1778183673151,54.19,80082.18,0.0,-0.99987,0.0,0.02556]
[1778183673250,54.19,80081.87,0.0,-0.99987,0.0,0.02555]
[1778183674223,54.19,80081.87,0.0,-0.99987,0.0,0.02555]
[1778183674329,54.19,80081.37,0.0,-0.99987,0.0,0.02554]
[1778183676735,54.19,80074.3,0.0,-0.99987,0.0,0.0253]
[1778183677742,54.19,80070.77,0.0,-0.99987,0.0,0.02518]
[1778183678749,54.19,80068.71,0.0,-0.99987,0.0,0.02511]
[1778183680763,54.19,80057.62,0.0,-0.99988,0.0,0.02474]
[1778183681770,54.19,80055.32,0.0,-0.99988,0.0,0.02467]
[1778183682777,54.19,80050.53,0.0,-0.99988,0.0,0.02451]
[1778183683321,54.19,80050.53,0.0,-0.99988,0.0,0.02451]
[1778183684075,54.19,80050.53,0.0,-0.99988,0.0,0.02451]
[1778183684638,54.19,80048.72,0.0,-0.99988,0.0,0.02445]
[1778183685023,54.19,80048.72,0.0,-0.99988,0.0,0.02445]
[1778183685226,54.19,80048.72,0.0,-0.99988,0.0,0.02445]
[1778183685104,54.19,80048.85,0.0,-0.99988,0.0,0.02446]
[1778183685560,54.19,80048.85,0.0,-0.99988,0.0,0.02446]
[1778183686002,54.19,80048.85,0.0,-0.99988,0.0,0.02446]
[1778183686348,54.19,80048.79,0.0,-0.99988,0.0,0.02446]
[1778183686505,54.19,80048.79,0.0,-0.99988,0.0,0.02446]
[1778183686805,54.19,80048.81,0.0,-0.99988,0.0,0.02446]
[1778183687440,54.19,80048.81,0.0,-0.99988,0.0,0.02446]
[1778183687597,54.19,80048.81,0.0,-0.99988,0.0,0.02446]
[1778183690833,54.19,80057.02,0.0,-0.99988,0.0,0.02472]
[1778183691840,54.19,80055.39,0.0,-0.99988,0.0,0.02467]
[1778183693287,54.19,80055.39,0.0,-0.99988,0.0,0.02467]
[1778183693420,54.19,80055.53,0.0,-0.99988,0.0,0.02468]
[1778183693769,54.19,80055.53,0.0,-0.99988,0.0,0.02468]
[1778183693970,54.19,80055.53,0.0,-0.99988,0.0,0.02468]
[1778183694022,54.19,80055.53,0.0,-0.99988,0.0,0.02468]
[1778183694119,54.19,80055.53,0.0,-0.99988,0.0,0.02468]
[1778183694211,54.19,80056.93,0.0,-0.99988,0.0,0.02472]
[1778183695133,54.19,80056.93,0.0,-0.99988,0.0,0.02472]
[1778183695163,54.19,80056.93,0.0,-0.99988,0.0,0.02472]
[1778183698889,54.19,80060.78,0.0,-0.99988,0.0,0.02485]
[1778183700903,54.19,80055.0,0.0,-0.99988,0.0,0.02466]
[1778183701911,54.19,80060.12,0.0,-0.99988,0.0,0.02483]
[1778183702562,54.19,80060.12,0.0,-0.99988,0.0,0.02483]
[1778183702734,54.19,80060.12,0.0,-0.99988,0.0,0.02483]
[1778183702918,54.19,80063.63,0.0,-0.99988,0.0,0.02494]
[1778183703958,54.19,80063.63,0.0,-0.99988,0.0,0.02494]
[1778183704303,54.19,80063.63,0.0,-0.99988,0.0,0.02494]
[1778183704044,54.19,80071.95,0.0,-0.99987,0.0,0.02522]
[1778183704504,54.19,80071.95,0.0,-0.99987,0.0,0.02522]
[1778183704932,54.19,80079.84,0.0,-0.99987,0.0,0.02549]
[1778183705700,54.19,80079.84,0.0,-0.99987,0.0,0.02549]
[1778183705718,54.19,80079.84,0.0,-0.99987,0.0,0.02549]
[1778183706158,54.19,80079.84,0.0,-0.99987,0.0,0.02549]
[1778183706220,54.19,80080.38,0.0,-0.99987,0.0,0.0255]
[1778183706324,54.19,80080.38,0.0,-0.99987,0.0,0.0255]
[1778183706461,54.19,80080.38,0.0,-0.99987,0.0,0.0255]
[1778183707266,54.19,80080.38,0.0,-0.99987,0.0,0.0255]
[1778183707317,54.19,80080.38,0.0,-0.99987,0.0,0.0255]
[1778183706946,54.19,80080.9,0.0,-0.99987,0.0,0.02552]
[1778183707953,54.19,80080.51,0.0,-0.99987,0.0,0.02551]
[1778183712989,54.19,80081.4,0.0,-0.99987,0.0,0.02554]
[1778183714111,54.19,80081.4,0.0,-0.99987,0.0,0.02554]
[1778183714119,54.19,80081.4,0.0,-0.99987,0.0,0.02554]
[1778183714212,54.19,80081.33,0.0,-0.99987,0.0,0.02554]
[1778183714939,54.19,80081.33,0.0,-0.99987,0.0,0.02554]
[1778183715090,54.19,80081.33,0.0,-0.99987,0.0,0.02554]
[1778183715115,54.19,80081.33,0.0,-0.99987,0.0,0.02554]
[1778183715208,54.19,80081.33,0.0,-0.99987,0.0,0.02554]
[1778183715284,54.19,80082.2,0.0,-0.99987,0.0,0.02557]
[1778183716035,54.19,80082.2,0.0,-0.99987,0.0,0.02557]
[1778183716168,54.19,80082.2,0.0,-0.99987,0.0,0.02557]
[1778183716476,54.19,80082.1,0.0,-0.99987,0.0,0.02556]
[1778183718242,54.19,80081.07,0.0,-0.99987,0.0,0.02553]
[1778183718297,54.19,80081.07,0.0,-0.99987,0.0,0.02553]
[1778183718310,54.19,80081.07,0.0,-0.99987,0.0,0.02553]
[1778183718267,54.19,80088.28,0.0,-0.99987,0.0,0.02577]
[1778183718417,54.19,80088.28,0.0,-0.99987,0.0,0.02577]
[1778183719036,54.19,80088.08,0.0,-0.99987,0.0,0.02577]
[1778183719440,54.19,80088.08,0.0,-0.99987,0.0,0.02577]
[1778183719548,54.19,80088.08,0.0,-0.99987,0.0,0.02577]
[1778183720043,54.19,80084.9,0.0,-0.99987,0.0,0.02566]
[1778183723158,54.19,80083.39,0.0,-0.99987,0.0,0.02561]
[1778183723217,54.19,80083.39,0.0,-0.99987,0.0,0.02561]
[1778183723299,54.19,80080.47,0.0,-0.99987,0.0,0.02551]
[1778183723799,54.19,80080.47,0.0,-0.99987,0.0,0.02551]
[1778183723836,54.19,80080.47,0.0,-0.99987,0.0,0.02551]
[1778183723925,54.19,80080.47,0.0,-0.99987,0.0,0.02551]
[1778183724071,54.19,80079.93,0.0,-0.99987,0.0,0.02549]
[1778183724862,54.19,80079.93,0.0,-0.99987,0.0,0.02549]
[1778183725005,54.19,80079.93,0.0,-0.99987,0.0,0.02549]
[1778183726085,54.19,80072.7,0.0,-0.99987,0.0,0.02525]
[1778183727092,54.19,80069.17,0.0,-0.99987,0.0,0.02513]
[1778183727783,54.19,80069.17,0.0,-0.99987,0.0,0.02513]
[1778183727798,54.19,80069.17,0.0,-0.99987,0.0,0.02513]
[1778183728099,54.19,80071.09,0.0,-0.99987,0.0,0.02519]
[1778183729256,54.19,80071.09,0.0,-0.99987,0.0,0.02519]
[1778183729314,54.19,80071.09,0.0,-0.99987,0.0,0.02519]
[1778183730113,54.19,80070.62,0.0,-0.99987,0.0,0.02518]
[1778183732127,54.19,80072.91,0.0,-0.99987,0.0,0.02517]
[1778183733134,54.19,80074.59,0.0,-0.99987,0.0,0.02522]
[1778183734290,54.19,80074.59,0.0,-0.99987,0.0,0.02522]
[1778183734366,54.19,80074.79,0.0,-0.99987,0.0,0.02523]
[1778183735889,54.19,80074.76,0.0,-0.99987,0.0,0.02523]
[1778183736102,54.19,80074.76,0.0,-0.99987,0.0,0.02523]
[1778183736155,54.19,80077.84,0.0,-0.99987,0.0,0.02533]
[1778183736725,54.19,80077.84,0.0,-0.99987,0.0,0.02533]
[1778183736888,54.19,80077.84,0.0,-0.99987,0.0,0.02533]
[1778183737162,54.19,80083.06,0.0,-0.99987,0.0,0.02551]
[1778183738090,54.19,80083.06,0.0,-0.99987,0.0,0.02551]
[1778183738194,54.19,80083.06,0.0,-0.99987,0.0,0.02551]
[1778183738290,54.19,80085.18,0.0,-0.99987,0.0,0.02558]
[1778183741471,54.19,80084.24,0.0,-0.99987,0.0,0.02555]
[1778183742543,54.19,80084.24,0.0,-0.99987,0.0,0.02555]
[1778183742764,54.19,80084.24,0.0,-0.99987,0.0,0.02555]
[1778183743204,54.19,80085.64,0.0,-0.99987,0.0,0.0256]
[1778183746226,54.19,80087.73,0.0,-0.99987,0.0,0.02567]
[1778183747480,54.19,80088.4,0.0,-0.99987,0.0,0.02569]
[1778183747624,54.19,80088.4,0.0,-0.99987,0.0,0.02569]
[1778183748327,54.19,80088.4,0.0,-0.99987,0.0,0.02569]
[1778183748239,54.19,80088.43,0.0,-0.99987,0.0,0.02569]
[1778183748369,54.19,80088.43,0.0,-0.99987,0.0,0.02569]
[1778183749127,54.19,80088.43,0.0,-0.99987,0.0,0.02569]
[1778183749210,54.19,80088.43,0.0,-0.99987,0.0,0.02569]
[1778183749246,54.19,80088.06,0.0,-0.99987,0.0,0.02568]
[1778183750253,54.19,80085.55,0.0,-0.99987,0.0,0.02559]
[1778183751496,54.19,80085.19,0.0,-0.99987,0.0,0.02558]
[1778183752404,54.19,80085.84,0.0,-0.99987,0.0,0.0256]
[1778183753274,54.19,80085.8,0.0,-0.99987,0.0,0.0256]
[1778183754944,54.19,80085.55,0.0,-0.99987,0.0,0.02559]
[1778183756296,54.19,80090.32,0.0,-0.99987,0.0,0.02576]
[1778183757048,54.19,80090.32,0.0,-0.99987,0.0,0.02576]
[1778183757176,54.19,80090.32,0.0,-0.99987,0.0,0.02576]
[1778183757303,54.19,80092.65,0.0,-0.99987,0.0,0.02583]
[1778183757824,54.19,80092.65,0.0,-0.99987,0.0,0.02583]
[1778183757907,54.19,80092.65,0.0,-0.99987,0.0,0.02583]
[1778183758102,54.19,80092.65,0.0,-0.99987,0.0,0.02583]
[1778183759017,54.19,80093.52,0.0,-0.99987,0.0,0.02586]
[1778183759073,54.19,80093.52,0.0,-0.99987,0.0,0.02586]
[1778183759319,54.19,80093.42,0.0,-0.99987,0.0,0.02586]
[1778183765360,54.19,80093.14,0.0,-0.99987,0.0,0.02585]
[1778183766506,54.19,80093.19,0.0,-0.99987,0.0,0.02585]
[1778183767134,54.19,80093.19,0.0,-0.99987,0.0,0.02585]
[1778183767840,54.19,80093.19,0.0,-0.99987,0.0,0.02585]
[1778183768908,54.19,80093.19,0.0,-0.99987,0.0,0.02585]
[1778183769311,54.19,80093.19,0.0,-0.99987,0.0,0.02585]
[1778183770395,54.19,80089.22,0.0,-0.99987,0.0,0.02572]
[1778183772231,54.19,80089.22,0.0,-0.99987,0.0,0.02572]
[1778183772273,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183772458,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183772890,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183773018,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183773338,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183773467,54.19,80090.22,0.0,-0.99987,0.0,0.02575]
[1778183773503,54.19,80089.94,0.0,-0.99987,0.0,0.02574]
[1778183774437,54.19,80089.94,0.0,-0.99987,0.0,0.02574]
[1778183774552,54.19,80089.94,0.0,-0.99987,0.0,0.02574]
[1778183776497,54.19,80089.21,0.0,-0.99987,0.0,0.02572]
[1778183777713,54.19,80088.86,0.0,-0.99987,0.0,0.02571]
[1778183777888,54.19,80088.86,0.0,-0.99987,0.0,0.02571]
[1778183777962,54.19,80089.0,0.0,-0.99987,0.0,0.02571]
[1778183779458,54.19,80083.61,0.0,-0.99987,0.0,0.02553]
[1778183781470,54.19,80084.23,0.0,-0.99987,0.0,0.02555]
[1778183784495,54.19,80085.32,0.0,-0.99987,0.0,0.02559]
[1778183784607,54.19,80085.32,0.0,-0.99987,0.0,0.02559]
[1778183784740,54.19,80085.32,0.0,-0.99987,0.0,0.02559]
[1778183784855,54.19,80085.32,0.0,-0.99987,0.0,0.02559]
[1778183784886,54.19,80085.12,0.0,-0.99987,0.0,0.02558]
[1778183785426,54.19,80085.12,0.0,-0.99987,0.0,0.02558]
[1778183785561,54.19,80085.12,0.0,-0.99987,0.0,0.02558]
[1778183785635,54.19,80085.27,0.0,-0.99987,0.0,0.02558]
[1778183786542,54.19,80085.27,0.0,-0.99987,0.0,0.02558]
[1778183786606,54.19,80085.27,0.0,-0.99987,0.0,0.02558]
[1778183788521,54.19,80086.96,0.0,-0.99987,0.0,0.02564]
[1778183791537,54.19,80086.66,0.0,-0.99987,0.0,0.02563]
[1778183792009,54.19,80086.66,0.0,-0.99987,0.0,0.02563]
[1778183792189,54.19,80086.72,0.0,-0.99987,0.0,0.02555]
[1778183792749,54.19,80086.72,0.0,-0.99987,0.0,0.02555]
[1778183792850,54.19,80086.72,0.0,-0.99987,0.0,0.02555]
[1778183793151,54.19,80086.72,0.0,-0.99987,0.0,0.02555]
[1778183793211,54.19,80086.72,0.0,-0.99987,0.0,0.02555]
[1778183793253,54.19,80087.67,0.0,-0.99987,0.0,0.02558]
[1778183794260,54.19,80087.67,0.0,-0.99987,0.0,0.02558]
[1778183794265,54.19,80086.11,0.0,-0.99987,0.0,0.02553]
[1778183794420,54.19,80086.11,0.0,-0.99987,0.0,0.02553]
[1778183794563,54.19,80092.35,0.0,-0.99987,0.0,0.02574]
[1778183796148,54.19,80092.35,0.0,-0.99987,0.0,0.02574]
[1778183796231,54.19,80092.35,0.0,-0.99987,0.0,0.02574]
[1778183796304,54.19,80095.12,0.0,-0.99987,0.0,0.02583]
[1778183796577,54.19,80098.86,0.0,-0.99987,0.0,0.02596]
[1778183797535,54.19,80098.86,0.0,-0.99987,0.0,0.02596]
[1778183797699,54.19,80098.86,0.0,-0.99987,0.0,0.02596]
[1778183797706,54.19,80098.9,0.0,-0.99987,0.0,0.02596]
[1778183800994,54.19,80099.11,0.0,-0.99987,0.0,0.02597]
[1778183801123,54.19,80099.11,0.0,-0.99987,0.0,0.02597]
[1778183801538,54.19,80099.62,0.0,-0.99987,0.0,0.02599]
[1778183801954,54.19,80099.62,0.0,-0.99987,0.0,0.02599]
[1778183803051,54.19,80099.44,0.0,-0.99987,0.0,0.02598]
[1778183803192,54.19,80099.44,0.0,-0.99987,0.0,0.02598]
[1778183803257,54.19,80099.38,0.0,-0.99987,0.0,0.02598]
[1778183806525,54.19,80099.45,0.0,-0.99987,0.0,0.02598]
[1778183808216,54.19,80099.49,0.0,-0.99987,0.0,0.02598]
[1778183808305,54.19,80099.49,0.0,-0.99987,0.0,0.02598]
[1778183808310,54.19,80095.46,0.0,-0.99987,0.0,0.02584]
[1778183809204,54.19,80095.46,0.0,-0.99987,0.0,0.02584]
[1778183809292,54.19,80095.46,0.0,-0.99987,0.0,0.02584]
[1778183809655,54.19,80095.17,0.0,-0.99987,0.0,0.02583]
[1778183809723,54.19,80095.17,0.0,-0.99987,0.0,0.02583]
[1778183809735,54.19,80095.11,0.0,-0.99987,0.0,0.02583]
[1778183810763,54.19,80095.11,0.0,-0.99987,0.0,0.02583]
[1778183810897,54.19,80095.11,0.0,-0.99987,0.0,0.02583]
[1778183811489,54.19,80094.62,0.0,-0.99987,0.0,0.02582]
[1778183812991,54.19,80094.37,0.0,-0.99987,0.0,0.02581]
[1778183813140,54.19,80094.37,0.0,-0.99987,0.0,0.02581]
[1778183813221,54.19,80093.21,0.0,-0.99987,0.0,0.02577]
[1778183816883,54.19,80093.85,0.0,-0.99987,0.0,0.02579]
[1778183817055,54.19,80093.85,0.0,-0.99987,0.0,0.02579]
[1778183817139,54.19,80092.71,0.0,-0.99987,0.0,0.02575]
[1778183817865,54.19,80092.71,0.0,-0.99987,0.0,0.02575]
[1778183818017,54.19,80092.71,0.0,-0.99987,0.0,0.02575]
[1778183818106,54.19,80093.97,0.0,-0.99987,0.0,0.02579]
[1778183818467,54.19,80093.97,0.0,-0.99987,0.0,0.02579]
[1778183819111,54.19,80093.97,0.0,-0.99987,0.0,0.02579]
[1778183819144,54.19,80092.32,0.0,-0.99987,0.0,0.02574]
[1778183819557,54.19,80092.32,0.0,-0.99987,0.0,0.02574]
[1778183819698,54.19,80092.32,0.0,-0.99987,0.0,0.02574]
[1778183822852,54.19,80092.3,0.0,-0.99987,0.0,0.02574]
[1778183823013,54.19,80092.3,0.0,-0.99987,0.0,0.02574]
[1778183823030,54.19,80094.13,0.0,-0.99987,0.0,0.0258]
[1778183823719,54.19,80094.13,0.0,-0.99987,0.0,0.0258]
[1778183823841,54.19,80094.13,0.0,-0.99987,0.0,0.0258]
[1778183823983,54.19,80094.13,0.0,-0.99987,0.0,0.0258]
[1778183824151,54.19,80094.13,0.0,-0.99987,0.0,0.0258]
[1778183824190,54.19,80096.44,0.0,-0.99987,0.0,0.02588]
[1778183825070,54.19,80096.44,0.0,-0.99987,0.0,0.02588]
[1778183825172,54.19,80096.44,0.0,-0.99987,0.0,0.02588]
[1778183825258,54.19,80102.81,0.0,-0.99987,0.0,0.0261]
[1778183830834,54.19,80103.03,0.0,-0.99987,0.0,0.0261]
[1778183831518,54.19,80103.03,0.0,-0.99987,0.0,0.0261]
[1778183832843,54.19,80103.88,0.0,-0.99987,0.0,0.02613]
[1778183832877,54.19,80103.88,0.0,-0.99987,0.0,0.02613]
[1778183832973,54.19,80107.29,0.0,-0.99987,0.0,0.02625]
[1778183835869,54.19,80104.8,0.0,-0.99987,0.0,0.02617]
[1778183836537,54.19,80104.8,0.0,-0.99987,0.0,0.02617]
[1778183840335,54.19,80106.09,0.0,-0.99987,0.0,0.02621]
[1778183841566,54.19,80105.92,0.0,-0.99987,0.0,0.0262]
[1778183846528,54.19,80105.97,0.0,-0.99987,0.0,0.02621]
[1778183846946,54.19,80107.24,0.0,-0.99987,0.0,0.02625]
[1778183847953,54.19,80125.32,0.0,-0.99987,0.0,0.02689]
[1778183848960,54.19,80127.44,0.0,-0.99987,0.0,0.02696]
[1778183849967,54.19,80117.67,0.0,-0.99987,0.0,0.02662]
[1778183850974,54.19,80116.42,0.0,-0.99987,0.0,0.02657]
[1778183851693,54.19,80116.42,0.0,-0.99987,0.0,0.02657]
[1778183851794,54.19,80116.42,0.0,-0.99987,0.0,0.02657]
[1778183851981,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183852507,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183852622,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183852649,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183852751,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183853319,54.19,80115.6,0.0,-0.99987,0.0,0.02645]
[1778183853393,54.19,80115.63,0.0,-0.99987,0.0,0.02646]
[1778183853707,54.19,80115.63,0.0,-0.99987,0.0,0.02646]
[1778183853860,54.19,80115.63,0.0,-0.99987,0.0,0.02646]
[1778183854806,54.19,80116.16,0.0,-0.99987,0.0,0.02647]
[1778183854925,54.19,80116.16,0.0,-0.99987,0.0,0.02647]
[1778183855007,54.19,80116.28,0.0,-0.99987,0.0,0.02648]
[1778183855914,54.19,80116.28,0.0,-0.99987,0.0,0.02648]
[1778183856048,54.19,80116.28,0.0,-0.99987,0.0,0.02648]
[1778183858023,54.19,80118.26,0.0,-0.99987,0.0,0.02655]
[1778183860037,54.19,80116.31,0.0,-0.99987,0.0,0.02648]
[1778183861414,54.19,80116.31,0.0,-0.99987,0.0,0.02648]
[1778183861457,54.19,80115.42,0.0,-0.99987,0.0,0.02645]
[1778183861567,54.19,80115.42,0.0,-0.99987,0.0,0.02645]
[1778183862224,54.19,80115.42,0.0,-0.99987,0.0,0.02645]
[1778183862276,54.19,80115.42,0.0,-0.99987,0.0,0.02645]
[1778183862484,54.19,80115.26,0.0,-0.99987,0.0,0.02644]
[1778183862665,54.19,80115.26,0.0,-0.99987,0.0,0.02644]
[1778183863058,54.19,80115.46,0.0,-0.99987,0.0,0.02645]
[1778183863597,54.19,80115.46,0.0,-0.99987,0.0,0.02645]
[1778183863709,54.19,80115.46,0.0,-0.99987,0.0,0.02645]
[1778183865072,54.19,80116.86,0.0,-0.99987,0.0,0.0265]
[1778183866516,54.19,80116.82,0.0,-0.99987,0.0,0.0265]
[1778183871580,54.19,80116.31,0.0,-0.99987,0.0,0.02648]
[1778183872410,54.19,80116.31,0.0,-0.99987,0.0,0.02648]
[1778183872458,54.19,80114.89,0.0,-0.99987,0.0,0.02643]
[1778183872527,54.19,80114.89,0.0,-0.99987,0.0,0.02643]
[1778183874135,54.19,80113.27,0.0,-0.99987,0.0,0.02637]
[1778183876852,54.19,80113.08,0.0,-0.99987,0.0,0.02637]
[1778183876959,54.19,80113.08,0.0,-0.99987,0.0,0.02637]
[1778183877156,54.19,80113.52,0.0,-0.99987,0.0,0.02638]
[1778183877987,54.19,80113.52,0.0,-0.99987,0.0,0.02638]
[1778183878111,54.19,80113.52,0.0,-0.99987,0.0,0.02638]
[1778183878163,54.19,80115.65,0.0,-0.99987,0.0,0.02646]
[1778183880177,54.19,80116.76,0.0,-0.99987,0.0,0.02649]
[1778183882891,54.19,80117.03,0.0,-0.99987,0.0,0.0265]
[1778183883204,54.19,80111.27,0.0,-0.99987,0.0,0.0263]
[1778183883555,54.19,80111.27,0.0,-0.99987,0.0,0.0263]
[1778183883636,54.19,80111.27,0.0,-0.99987,0.0,0.0263]
[1778183884205,54.19,80109.68,0.0,-0.99987,0.0,0.02625]
[1778183884546,54.19,80109.68,0.0,-0.99987,0.0,0.02625]
[1778183884641,54.19,80109.68,0.0,-0.99987,0.0,0.02625]
[1778183885212,54.19,80110.71,0.0,-0.99987,0.0,0.02628]
[1778183886219,54.19,80106.95,0.0,-0.99987,0.0,0.02615]
[1778183887226,54.19,80101.5,0.0,-0.99987,0.0,0.02597]
[1778183887944,54.19,80101.5,0.0,-0.99987,0.0,0.02597]
[1778183888409,54.19,80101.5,0.0,-0.99987,0.0,0.02597]
[1778183888233,54.19,80097.6,0.0,-0.99987,0.0,0.02583]
[1778183888905,54.19,80097.6,0.0,-0.99987,0.0,0.02583]
[1778183889240,54.19,80096.5,0.0,-0.99987,0.0,0.02579]
[1778183890014,54.19,80096.5,0.0,-0.99987,0.0,0.02579]
[1778183890172,54.19,80096.5,0.0,-0.99987,0.0,0.02579]
[1778183890247,54.19,80099.53,0.0,-0.99987,0.0,0.0259]
[1778183894275,54.19,80101.15,0.0,-0.99987,0.0,0.02595]
[1778183896290,54.19,80099.81,0.0,-0.99987,0.0,0.02591]
[1778183896577,54.19,80099.81,0.0,-0.99987,0.0,0.02591]
[1778183896906,54.19,80099.81,0.0,-0.99987,0.0,0.02591]
[1778183897297,54.19,80101.42,0.0,-0.99987,0.0,0.02596]
[1778183897726,54.19,80101.42,0.0,-0.99987,0.0,0.02596]
[1778183897933,54.19,80101.42,0.0,-0.99987,0.0,0.02596]
[1778183901426,54.19,80100.68,0.0,-0.99987,0.0,0.02594]
[1778183901513,54.19,80100.08,0.0,-0.99987,0.0,0.02592]
[1778183903279,54.19,80099.77,0.0,-0.99987,0.0,0.02591]
[1778183903399,54.19,80099.77,0.0,-0.99987,0.0,0.02591]
[1778183903500,54.19,80100.51,0.0,-0.99987,0.0,0.02593]
[1778183907367,54.19,80099.8,0.0,-0.99987,0.0,0.02591]
[1778183911396,54.19,80097.68,0.0,-0.99987,0.0,0.02575]
[1778183912009,54.19,80097.68,0.0,-0.99987,0.0,0.02575]
[1778183912122,54.19,80097.68,0.0,-0.99987,0.0,0.02575]
[1778183912403,54.19,80093.34,0.0,-0.99987,0.0,0.0256]
[1778183913146,54.19,80093.34,0.0,-0.99987,0.0,0.0256]
[1778183913241,54.19,80093.34,0.0,-0.99987,0.0,0.0256]
[1778183914417,54.19,80081.16,0.0,-0.99987,0.0,0.02519]
[1778183915425,54.19,80079.55,0.0,-0.99987,0.0,0.02514]
[1778183916628,54.19,80079.48,0.0,-0.99987,0.0,0.02513]
[1778183917440,54.19,80079.48,0.0,-0.99987,0.0,0.02513]
[1778183917565,54.19,80079.75,0.0,-0.99987,0.0,0.02514]
[1778183918445,54.19,80079.32,0.0,-0.99987,0.0,0.02513]
[1778183918677,54.19,80079.32,0.0,-0.99987,0.0,0.02513]
[1778183918838,54.19,80079.32,0.0,-0.99987,0.0,0.02513]
[1778183919533,54.19,80079.32,0.0,-0.99987,0.0,0.02513]
[1778183921466,54.19,80082.52,0.0,-0.99987,0.0,0.02523]
[1778183924487,54.19,80084.74,0.0,-0.99987,0.0,0.02531]
[1778183925118,54.19,80084.74,0.0,-0.99987,0.0,0.02531]
[1778183925133,54.19,80084.74,0.0,-0.99987,0.0,0.02531]
[1778183925494,54.19,80085.34,0.0,-0.99987,0.0,0.02533]
[1778183926363,54.19,80085.34,0.0,-0.99987,0.0,0.02533]
[1778183926501,54.19,80086.03,0.0,-0.99987,0.0,0.02535]
[1778183926588,54.19,80086.03,0.0,-0.99987,0.0,0.02535]
[1778183927602,54.19,80085.8,0.0,-0.99987,0.0,0.02535]
[1778183931531,54.19,80086.69,0.0,-0.99987,0.0,0.02538]
[1778183931537,54.19,80084.36,0.0,-0.99987,0.0,0.0253]
[1778183935970,54.19,80082.91,0.0,-0.99987,0.0,0.02525]
[1778183936036,54.19,80082.91,0.0,-0.99987,0.0,0.02525]
[1778183936121,54.19,80083.68,0.0,-0.99987,0.0,0.02527]
[1778183937360,54.19,80083.68,0.0,-0.99987,0.0,0.02527]
[1778183937455,54.19,80083.7,0.0,-0.99987,0.0,0.02527]
[1778183937618,54.19,80083.7,0.0,-0.99987,0.0,0.02527]
[1778183937857,54.19,80083.7,0.0,-0.99987,0.0,0.02527]
[1778183938380,54.19,80083.7,0.0,-0.99987,0.0,0.02527]
[1778183939014,54.19,80083.68,0.0,-0.99987,0.0,0.02527]
[1778183939090,54.19,80086.2,0.0,-0.99987,0.0,0.02536]
[1778183939597,54.19,80086.2,0.0,-0.99987,0.0,0.02536]
[1778183939697,54.19,80089.63,0.0,-0.99987,0.0,0.02547]
[1778183940678,54.19,80089.63,0.0,-0.99987,0.0,0.02547]
[1778183941056,54.19,80089.63,0.0,-0.99987,0.0,0.02547]
[1778183941131,54.19,80096.39,0.0,-0.99987,0.0,0.0257]
[1778183943622,54.19,80087.42,0.0,-0.99987,0.0,0.0254]
[1778183944628,54.19,80085.31,0.0,-0.99987,0.0,0.02533]
[1778183945705,54.19,80085.31,0.0,-0.99987,0.0,0.02533]
[1778183945771,54.19,80085.31,0.0,-0.99987,0.0,0.02533]
[1778183945806,54.19,80084.36,0.0,-0.99987,0.0,0.0253]
[1778183947280,54.19,80084.36,0.0,-0.99987,0.0,0.0253]
[1778183947333,54.19,80083.64,0.0,-0.99987,0.0,0.02527]
[1778183947570,54.19,80083.64,0.0,-0.99987,0.0,0.02527]
[1778183948787,54.19,80084.2,0.0,-0.99987,0.0,0.02529]
[1778183949434,54.19,80079.16,0.0,-0.99987,0.0,0.02512]
[1778183954698,54.19,80077.09,0.0,-0.99988,0.0,0.02505]
[1778183955705,54.19,80087.19,0.0,-0.99987,0.0,0.02539]
[1778183956712,54.19,80088.56,0.0,-0.99987,0.0,0.02544]
[1778183957851,54.19,80088.56,0.0,-0.99987,0.0,0.02544]
[1778183957940,54.19,80088.56,0.0,-0.99987,0.0,0.02544]
[1778183958147,54.19,80089.03,0.0,-0.99987,0.0,0.02545]
[1778183959423,54.19,80089.03,0.0,-0.99987,0.0,0.02545]
[1778183959461,54.19,80090.5,0.0,-0.99987,0.0,0.0255]
[1778183959620,54.19,80090.5,0.0,-0.99987,0.0,0.0255]
[1778183960741,54.19,80096.37,0.0,-0.99987,0.0,0.0257]
[1778183961592,54.19,80096.37,0.0,-0.99987,0.0,0.0257]
[1778183962727,54.19,80097.39,0.0,-0.99987,0.0,0.02574]
[1778183962810,54.19,80097.39,0.0,-0.99987,0.0,0.02574]
[1778183963283,54.19,80097.39,0.0,-0.99987,0.0,0.02574]
[1778183963428,54.19,80097.39,0.0,-0.99987,0.0,0.02574]
[1778183963500,54.19,80107.98,0.0,-0.99987,0.0,0.0261]
[1778183963762,54.19,80112.74,0.0,-0.99987,0.0,0.02627]
[1778183966917,54.19,80113.21,0.0,-0.99987,0.0,0.02628]
[1778183967087,54.19,80113.21,0.0,-0.99987,0.0,0.02628]
[1778183967220,54.19,80112.86,0.0,-0.99987,0.0,0.02627]
[1778183967911,54.19,80112.86,0.0,-0.99987,0.0,0.02627]
[1778183968255,54.19,80112.86,0.0,-0.99987,0.0,0.02627]
[1778183968391,54.19,80112.86,0.0,-0.99987,0.0,0.02627]
[1778183968455,54.19,80114.91,0.0,-0.99987,0.0,0.02634]
[1778183969039,54.19,80114.91,0.0,-0.99987,0.0,0.02634]
[1778183969449,54.19,80114.91,0.0,-0.99987,0.0,0.02634]
[1778183970027,54.19,80115.43,0.0,-0.99987,0.0,0.02636]
[1778183975820,54.19,80117.35,0.0,-0.99987,0.0,0.02634]
[1778183976171,54.19,80119.85,0.0,-0.99987,0.0,0.02643]
[1778183978867,54.19,80116.36,0.0,-0.99987,0.0,0.0263]
[1778183980547,54.19,80116.36,0.0,-0.99987,0.0,0.0263]
[1778183979874,54.19,80113.92,0.0,-0.99987,0.0,0.02622]
[1778183980806,54.19,80113.92,0.0,-0.99987,0.0,0.02622]
[1778183980922,54.19,80113.92,0.0,-0.99987,0.0,0.02622]
[1778183981468,54.19,80113.92,0.0,-0.99987,0.0,0.02622]
[1778183981558,54.19,80116.43,0.0,-0.99987,0.0,0.02631]
[1778183982564,54.19,80116.43,0.0,-0.99987,0.0,0.02631]
[1778183982597,54.19,80118.79,0.0,-0.99987,0.0,0.02639]
[1778183982924,54.19,80118.79,0.0,-0.99987,0.0,0.02639]
[1778183982984,54.19,80121.44,0.0,-0.99987,0.0,0.02648]
[1778183983902,54.19,80124.04,0.0,-0.99987,0.0,0.02657]
[1778183984909,54.19,80127.22,0.0,-0.99987,0.0,0.02669]
[1778183985916,54.19,80129.71,0.0,-0.99987,0.0,0.02677]
[1778183988912,54.19,80131.45,0.0,-0.99987,0.0,0.02683]
[1778183989042,54.19,80131.45,0.0,-0.99987,0.0,0.02683]
[1778183989112,54.19,80130.92,0.0,-0.99987,0.0,0.02682]
[1778183990247,54.19,80130.92,0.0,-0.99987,0.0,0.02682]
[1778183990323,54.19,80130.92,0.0,-0.99987,0.0,0.02682]
[1778183990389,54.19,80125.99,0.0,-0.99987,0.0,0.02664]
[1778183993314,54.19,80126.0,0.0,-0.99987,0.0,0.02664]
[1778183993783,54.19,80125.25,0.0,-0.99987,0.0,0.02662]
[1778183994638,54.19,80125.29,0.0,-0.99987,0.0,0.02662]
[1778183994983,54.19,80122.19,0.0,-0.99987,0.0,0.02651]
[1778183995777,54.19,80122.19,0.0,-0.99987,0.0,0.02651]
[1778183996073,54.19,80122.19,0.0,-0.99987,0.0,0.02651]
[1778183996594,54.19,80122.19,0.0,-0.99987,0.0,0.02651]
[1778183996166,54.19,80123.35,0.0,-0.99987,0.0,0.02655]
[1778183997517,54.19,80123.35,0.0,-0.99987,0.0,0.02655]
[1778183997606,54.19,80126.26,0.0,-0.99987,0.0,0.02665]
[1778183997938,54.19,80126.26,0.0,-0.99987,0.0,0.02665]
[1778183999035,54.19,80125.91,0.0,-0.99987,0.0,0.02664]
[1778183999364,54.19,80125.91,0.0,-0.99987,0.0,0.02664]
[1778183999575,54.19,80125.91,0.0,-0.99987,0.0,0.02664]
[1778183999460,54.19,80128.85,0.0,-0.99987,0.0,0.02674]
[1778184000198,54.19,80128.85,0.0,-0.99987,0.0,0.02674]
[1778184000402,54.19,80131.56,0.0,-0.99987,0.0,0.02684]
[1778184001079,54.19,80147.68,0.0,-0.99986,0.0,0.02742]
[1778184002065,54.19,80152.9,0.0,-0.99986,0.0,0.02761]
[1778184003087,54.19,80161.33,0.0,-0.99986,0.0,0.02791]
[1778184004082,54.19,80167.38,0.0,-0.99986,0.0,0.02814]
[1778184005141,54.19,80167.17,0.0,-0.99986,0.0,0.02813]
[1778184010208,54.19,80157.78,0.0,-0.99986,0.0,0.02778]
[1778184011223,54.19,80154.12,0.0,-0.99986,0.0,0.02765]
[1778184014457,54.19,80154.95,0.0,-0.99986,0.0,0.02768]
[1778184016256,54.19,80150.73,0.0,-0.99986,0.0,0.02753]
[1778184018270,54.19,80156.67,0.0,-0.99986,0.0,0.02774]
[1778184019277,54.19,80159.35,0.0,-0.99986,0.0,0.02784]
[1778184019712,54.19,80159.35,0.0,-0.99986,0.0,0.02784]
[1778184019833,54.19,80159.35,0.0,-0.99986,0.0,0.02784]
[1778184020284,54.19,80156.65,0.0,-0.99986,0.0,0.02774]
[1778184021043,54.19,80156.65,0.0,-0.99986,0.0,0.02774]
[1778184021195,54.19,80156.65,0.0,-0.99986,0.0,0.02774]
[1778184021291,54.19,80158.05,0.0,-0.99986,0.0,0.02779]
[1778184021830,54.19,80158.05,0.0,-0.99986,0.0,0.02779]
[1778184023245,54.19,80157.9,0.0,-0.99986,0.0,0.02779]
[1778184024312,54.19,80161.87,0.0,-0.99986,0.0,0.02793]
[1778184025319,54.19,80168.49,0.0,-0.99986,0.0,0.02818]
[1778184026326,54.19,80172.04,0.0,-0.99986,0.0,0.02831]
[1778184029347,54.19,80181.29,0.0,-0.99986,0.0,0.02866]
[1778184030354,54.19,80181.44,0.0,-0.99986,0.0,0.02866]
[1778184031361,54.19,80182.68,0.0,-0.99986,0.0,0.02861]
[1778184032204,54.19,80182.68,0.0,-0.99986,0.0,0.02861]
[1778184032429,54.19,80182.68,0.0,-0.99986,0.0,0.02861]
[1778184032522,54.19,80180.78,0.0,-0.99986,0.0,0.02854]
[1778184033157,54.19,80180.78,0.0,-0.99986,0.0,0.02854]
[1778184033246,54.19,80180.78,0.0,-0.99986,0.0,0.02854]
[1778184033375,54.19,80184.53,0.0,-0.99986,0.0,0.02868]
[1778184034245,54.19,80184.53,0.0,-0.99986,0.0,0.02868]
[1778184034395,54.19,80184.53,0.0,-0.99986,0.0,0.02868]
[1778184035346,54.19,80184.77,0.0,-0.99986,0.0,0.02869]
[1778184035389,54.19,80177.94,0.0,-0.99986,0.0,0.02844]
[1778184036396,54.19,80175.88,0.0,-0.99986,0.0,0.02836]
[1778184037440,54.19,80175.88,0.0,-0.99986,0.0,0.02836]
[1778184037516,54.19,80175.88,0.0,-0.99986,0.0,0.02836]
[1778184037562,54.19,80175.88,0.0,-0.99986,0.0,0.02836]
[1778184037599,54.19,80176.91,0.0,-0.99986,0.0,0.0284]
[1778184038654,54.19,80176.91,0.0,-0.99986,0.0,0.0284]
[1778184038671,54.19,80178.22,0.0,-0.99986,0.0,0.02845]
[1778184038775,54.19,80178.22,0.0,-0.99986,0.0,0.02845]
[1778184040030,54.19,80178.35,0.0,-0.99986,0.0,0.02845]
[1778184041843,54.19,80175.53,0.0,-0.99986,0.0,0.02835]
[1778184042444,54.19,80179.34,0.0,-0.99986,0.0,0.02849]
[1778184043139,54.19,80179.34,0.0,-0.99986,0.0,0.02849]
[1778184043205,54.19,80179.34,0.0,-0.99986,0.0,0.02849]
[1778184043451,54.19,80183.68,0.0,-0.99986,0.0,0.02865]
[1778184045465,54.19,80180.2,0.0,-0.99986,0.0,0.02852]
[1778184046962,54.19,80180.8,0.0,-0.99986,0.0,0.02854]
[1778184047211,54.19,80180.8,0.0,-0.99986,0.0,0.02854]
[1778184048580,54.19,80180.97,0.0,-0.99986,0.0,0.02855]
[1778184048681,54.19,80178.54,0.0,-0.99986,0.0,0.02846]
[1778184048787,54.19,80178.54,0.0,-0.99986,0.0,0.02846]
[1778184049493,54.19,80173.37,0.0,-0.99986,0.0,0.02827]
[1778184050500,54.19,80176.19,0.0,-0.99986,0.0,0.02837]
[1778184051507,54.19,80182.82,0.0,-0.99986,0.0,0.02862]
[1778184052514,54.19,80176.72,0.0,-0.99986,0.0,0.02839]
[1778184053521,54.19,80171.77,0.0,-0.99986,0.0,0.02821]
[1778184053765,54.19,80171.77,0.0,-0.99986,0.0,0.02821]
[1778184053874,54.19,80171.77,0.0,-0.99986,0.0,0.02821]
[1778184054591,54.19,80171.77,0.0,-0.99986,0.0,0.02821]
[1778184054631,54.19,80171.77,0.0,-0.99986,0.0,0.02821]
[1778184054692,54.19,80171.1,0.0,-0.99986,0.0,0.02818]
[1778184055178,54.19,80171.1,0.0,-0.99986,0.0,0.02818]
[1778184055339,54.19,80171.1,0.0,-0.99986,0.0,0.02818]
[1778184055535,54.19,80170.42,0.0,-0.99986,0.0,0.02816]
[1778184056284,54.19,80170.42,0.0,-0.99986,0.0,0.02816]
[1778184056428,54.19,80170.42,0.0,-0.99986,0.0,0.02816]
[1778184056542,54.19,80167.9,0.0,-0.99986,0.0,0.02806]
[1778184060571,54.19,80164.46,0.0,-0.99986,0.0,0.02794]
[1778184061578,54.19,80160.21,0.0,-0.99986,0.0,0.02778]
[1778184063599,54.19,80159.43,0.0,-0.99986,0.0,0.02775]
[1778184063700,54.19,80160.36,0.0,-0.99986,0.0,0.02779]
[1778184063758,54.19,80160.36,0.0,-0.99986,0.0,0.02779]
[1778184064600,54.19,80160.36,0.0,-0.99986,0.0,0.02779]
[1778184064649,54.19,80160.15,0.0,-0.99986,0.0,0.02778]
[1778184064733,54.19,80160.15,0.0,-0.99986,0.0,0.02778]
[1778184065097,54.19,80160.15,0.0,-0.99986,0.0,0.02778]
[1778184065239,54.19,80160.15,0.0,-0.99986,0.0,0.02778]
[1778184065606,54.19,80158.77,0.0,-0.99986,0.0,0.02773]
[1778184066221,54.19,80158.77,0.0,-0.99986,0.0,0.02773]
[1778184066231,54.19,80158.77,0.0,-0.99986,0.0,0.02773]
[1778184066613,54.19,80156.78,0.0,-0.99986,0.0,0.02765]
[1778184068323,54.19,80155.79,0.0,-0.99986,0.0,0.02762]
[1778184068771,54.19,80155.79,0.0,-0.99986,0.0,0.02762]
[1778184069504,54.19,80155.79,0.0,-0.99986,0.0,0.02762]
[1778184070609,54.19,80155.92,0.0,-0.99986,0.0,0.02762]
[1778184070641,54.19,80158.25,0.0,-0.99986,0.0,0.02771]
[1778184071517,54.19,80158.25,0.0,-0.99986,0.0,0.02771]
[1778184077695,54.19,80158.81,0.0,-0.99986,0.0,0.02773]
[1778184082115,54.19,80157.64,0.0,-0.99986,0.0,0.02769]
[1778184082187,54.19,80157.64,0.0,-0.99986,0.0,0.02769]
[1778184082271,54.19,80157.64,0.0,-0.99986,0.0,0.02769]
[1778184082730,54.19,80155.7,0.0,-0.99986,0.0,0.02762]
[1778184083821,54.19,80155.7,0.0,-0.99986,0.0,0.02762]
[1778184083900,54.19,80155.7,0.0,-0.99986,0.0,0.02762]
[1778184084298,54.19,80155.7,0.0,-0.99986,0.0,0.02762]
[1778184084366,54.19,80155.7,0.0,-0.99986,0.0,0.02762]
[1778184084399,54.19,80156.67,0.0,-0.99986,0.0,0.02765]
[1778184086026,54.19,80156.05,0.0,-0.99986,0.0,0.02763]
[1778184086210,54.19,80156.05,0.0,-0.99986,0.0,0.02763]
[1778184086758,54.19,80152.03,0.0,-0.99986,0.0,0.02748]
[1778184087765,54.19,80147.7,0.0,-0.99986,0.0,0.02733]
[1778184089087,54.19,80147.7,0.0,-0.99986,0.0,0.02733]
[1778184089097,54.19,80147.7,0.0,-0.99986,0.0,0.02733]
[1778184089188,54.19,80144.24,0.0,-0.99986,0.0,0.0272]
[1778184089916,54.19,80144.24,0.0,-0.99986,0.0,0.0272]
[1778184089949,54.19,80144.24,0.0,-0.99986,0.0,0.0272]
[1778184090421,54.19,80144.24,0.0,-0.99986,0.0,0.0272]
[1778184090510,54.19,80144.24,0.0,-0.99986,0.0,0.0272]
[1778184090519,54.19,80144.89,0.0,-0.99986,0.0,0.02722]
[1778184091518,54.19,80144.89,0.0,-0.99986,0.0,0.02722]
[1778184091869,54.19,80144.37,0.0,-0.99986,0.0,0.02712]
[1778184097835,54.19,80145.34,0.0,-0.99986,0.0,0.02715]
[1778184099851,54.19,80151.89,0.0,-0.99986,0.0,0.02739]
[1778184102075,54.19,80152.71,0.0,-0.99986,0.0,0.02742]
[1778184102082,54.19,80152.71,0.0,-0.99986,0.0,0.02742]
[1778184102176,54.19,80151.42,0.0,-0.99986,0.0,0.02737]
[1778184103034,54.19,80151.42,0.0,-0.99986,0.0,0.02737]
[1778184103163,54.19,80151.42,0.0,-0.99986,0.0,0.02737]
[1778184103650,54.19,80151.42,0.0,-0.99986,0.0,0.02737]
[1778184103713,54.19,80151.42,0.0,-0.99986,0.0,0.02737]
[1778184103656,54.19,80151.87,0.0,-0.99986,0.0,0.02739]
[1778184105893,54.19,80143.97,0.0,-0.99986,0.0,0.0271]
[1778184107458,54.19,80143.97,0.0,-0.99986,0.0,0.0271]
[1778184107553,54.19,80143.97,0.0,-0.99986,0.0,0.0271]
[1778184107618,54.19,80142.02,0.0,-0.99986,0.0,0.02703]
[1778184108302,54.19,80142.02,0.0,-0.99986,0.0,0.02703]
[1778184108326,54.19,80142.02,0.0,-0.99986,0.0,0.02703]
[1778184108338,54.19,80144.49,0.0,-0.99986,0.0,0.02712]
[1778184108997,54.19,80144.49,0.0,-0.99986,0.0,0.02712]
[1778184109286,54.19,80144.49,0.0,-0.99986,0.0,0.02712]
[1778184109300,54.19,80147.54,0.0,-0.99986,0.0,0.02723]
[1778184110025,54.19,80147.54,0.0,-0.99986,0.0,0.02723]
[1778184115969,54.19,80149.13,0.0,-0.99986,0.0,0.02729]
[1778184117521,54.19,80149.13,0.0,-0.99986,0.0,0.02729]
[1778184117564,54.19,80181.75,0.0,-0.99986,0.0,0.02848]
[1778184117977,54.19,80191.12,0.0,-0.99985,0.0,0.02884]
[1778184118984,54.19,80191.32,0.0,-0.99985,0.0,0.02885]
[1778184119991,54.19,80196.9,0.0,-0.99985,0.0,0.02906]
[1778184121002,54.19,80218.75,0.0,-0.99985,0.0,0.0299]
[1778184122098,54.19,80218.75,0.0,-0.99985,0.0,0.0299]
[1778184122114,54.19,80221.6,0.0,-0.99985,0.0,0.03001]
[1778184125030,54.19,80232.26,0.0,-0.99985,0.0,0.03044]
[1778184126037,54.19,80237.28,0.0,-0.99985,0.0,0.03064]
[1778184127044,54.19,80240.0,0.0,-0.99984,0.0,0.03074]
[1778184129060,54.19,80237.81,0.0,-0.99985,0.0,0.03066]
[1778184132081,54.19,80241.85,0.0,-0.99984,0.0,0.03082]
[1778184133096,54.19,80234.69,0.0,-0.99985,0.0,0.03053]
[1778184134101,54.19,80226.34,0.0,-0.99985,0.0,0.0302]
[1778184135108,54.19,80225.47,0.0,-0.99985,0.0,0.03017]
[1778184137126,54.19,80223.59,0.0,-0.99985,0.0,0.03009]
[1778184140144,54.19,80234.15,0.0,-0.99985,0.0,0.03051]
[1778184141151,54.19,80230.77,0.0,-0.99985,0.0,0.03038]
[1778184142158,54.19,80228.18,0.0,-0.99985,0.0,0.03027]
[1778184143254,54.19,80228.18,0.0,-0.99985,0.0,0.03027]
[1778184143282,54.19,80216.33,0.0,-0.99985,0.0,0.02981]
[1778184143839,54.19,80216.33,0.0,-0.99985,0.0,0.02981]
[1778184144701,54.19,80216.33,0.0,-0.99985,0.0,0.02981]
[1778184144744,54.19,80216.33,0.0,-0.99985,0.0,0.02981]
[1778184144172,54.19,80212.69,0.0,-0.99985,0.0,0.02967]
[1778184144964,54.19,80212.69,0.0,-0.99985,0.0,0.02967]
[1778184145048,54.19,80212.69,0.0,-0.99985,0.0,0.02967]
[1778184145179,54.19,80214.55,0.0,-0.99985,0.0,0.02974]
[1778184146140,54.19,80214.55,0.0,-0.99985,0.0,0.02974]
[1778184146658,54.19,80214.55,0.0,-0.99985,0.0,0.02974]
[1778184146748,54.19,80229.38,0.0,-0.99985,0.0,0.03032]
[1778184147194,54.19,80234.92,0.0,-0.99985,0.0,0.03054]
[1778184148724,54.19,80234.92,0.0,-0.99985,0.0,0.03054]
[1778184148766,54.19,80260.88,0.0,-0.99984,0.0,0.03159]
[1778184149209,54.19,80270.5,0.0,-0.99984,0.0,0.03199]
[1778184150216,54.19,80265.61,0.0,-0.99984,0.0,0.03179]
[1778184150874,54.19,80265.61,0.0,-0.99984,0.0,0.03179]
[1778184151223,54.19,80268.2,0.0,-0.99984,0.0,0.03179]
[1778184152633,54.19,80268.2,0.0,-0.99984,0.0,0.03179]
[1778184153237,54.19,80265.49,0.0,-0.99984,0.0,0.03168]
[1778184154244,54.19,80254.76,0.0,-0.99984,0.0,0.03124]
[1778184155323,54.19,80254.76,0.0,-0.99984,0.0,0.03124]
[1778184155399,54.19,80263.61,0.0,-0.99984,0.0,0.0316]
[1778184156258,54.19,80275.92,0.0,-0.99984,0.0,0.03211]
[1778184157265,54.19,80280.78,0.0,-0.99984,0.0,0.03232]
[1778184159279,54.19,80289.65,0.0,-0.99983,0.0,0.03269]
[1778184160331,54.19,80289.65,0.0,-0.99983,0.0,0.03269]
[1778184160397,54.19,80296.18,0.0,-0.99983,0.0,0.03297]
[1778184162300,54.19,80301.98,0.0,-0.99983,0.0,0.03322]
[1778184163311,54.19,80307.88,0.0,-0.99983,0.0,0.03348]
[1778184164317,54.19,80321.6,0.0,-0.99983,0.0,0.03408]
[1778184165325,54.19,80357.67,0.0,-0.99982,0.0,0.0357]
[1778184166343,54.19,80360.23,0.0,-0.99982,0.0,0.03582]
[1778184167066,54.19,80360.23,0.0,-0.99982,0.0,0.03582]
[1778184167351,54.19,80353.96,0.0,-0.99982,0.0,0.03553]
[1778184168161,54.19,80353.96,0.0,-0.99982,0.0,0.03553]
[1778184168357,54.19,80342.53,0.0,-0.99982,0.0,0.03501]
[1778184169363,54.19,80326.1,0.0,-0.99983,0.0,0.03428]
[1778184170371,54.19,80324.76,0.0,-0.99983,0.0,0.03422]
[1778184171377,54.19,80308.78,0.0,-0.99983,0.0,0.03352]
[1778184172384,54.19,80306.74,0.0,-0.99983,0.0,0.03343]
[1778184174399,54.19,80303.96,0.0,-0.99983,0.0,0.03331]
[1778184175406,54.19,80291.95,0.0,-0.99983,0.0,0.03279]
[1778184176413,54.19,80291.36,0.0,-0.99983,0.0,0.03277]
[1778184178427,54.19,80286.69,0.0,-0.99983,0.0,0.03257]
[1778184180441,54.19,80281.55,0.0,-0.99984,0.0,0.03235]
[1778184183462,54.19,80284.29,0.0,-0.99984,0.0,0.03247]
[1778184185819,54.19,80282.54,0.0,-0.99984,0.0,0.03239]
[1778184185850,54.19,80263.74,0.0,-0.99984,0.0,0.03161]
[1778184186489,54.19,80251.56,0.0,-0.99984,0.0,0.03111]
[1778184187505,54.19,80244.97,0.0,-0.99984,0.0,0.03084]
[1778184188509,54.19,80242.96,0.0,-0.99984,0.0,0.03076]
[1778184189516,54.19,80239.57,0.0,-0.99985,0.0,0.03063]
[1778184190497,54.19,80239.57,0.0,-0.99985,0.0,0.03063]
[1778184190523,54.19,80236.58,0.0,-0.99985,0.0,0.03051]
[1778184192537,54.19,80245.12,0.0,-0.99984,0.0,0.03085]
[1778184193544,54.19,80249.64,0.0,-0.99984,0.0,0.03103]
[1778184194556,54.19,80249.26,0.0,-0.99984,0.0,0.03102]
[1778184197574,54.19,80257.53,0.0,-0.99984,0.0,0.03135]
[1778184198591,54.19,80262.72,0.0,-0.99984,0.0,0.03157]
[1778184199591,54.19,80274.6,0.0,-0.99984,0.0,0.03206]
[1778184200598,54.19,80271.05,0.0,-0.99984,0.0,0.03191]
[1778184201605,54.19,80269.28,0.0,-0.99984,0.0,0.03184]
[1778184206640,54.19,80266.48,0.0,-0.99984,0.0,0.03172]
[1778184208749,54.19,80266.17,0.0,-0.99984,0.0,0.03171]
[1778184208892,54.19,80266.17,0.0,-0.99984,0.0,0.03171]
[1778184208850,54.19,80264.39,0.0,-0.99984,0.0,0.03164]
[1778184209661,54.19,80266.31,0.0,-0.99984,0.0,0.03172]
[1778184210668,54.19,80271.65,0.0,-0.99984,0.0,0.03194]
[1778184211675,54.19,80276.68,0.0,-0.99984,0.0,0.03204]
[1778184212682,54.19,80272.45,0.0,-0.99984,0.0,0.03187]
[1778184212970,54.19,80272.45,0.0,-0.99984,0.0,0.03187]
[1778184213011,54.19,80272.45,0.0,-0.99984,0.0,0.03187]
[1778184215703,54.19,80268.97,0.0,-0.99984,0.0,0.03172]
[1778184220738,54.19,80269.31,0.0,-0.99984,0.0,0.03174]
[1778184223759,54.19,80262.36,0.0,-0.99984,0.0,0.03145]
[1778184224766,54.19,80253.87,0.0,-0.99984,0.0,0.0311]
[1778184225773,54.19,80253.29,0.0,-0.99984,0.0,0.03108]
[1778184226636,54.19,80253.29,0.0,-0.99984,0.0,0.03108]
[1778184226760,54.19,80253.29,0.0,-0.99984,0.0,0.03108]
[1778184226780,54.19,80252.94,0.0,-0.99984,0.0,0.03107]
[1778184226947,54.19,80252.94,0.0,-0.99984,0.0,0.03107]
[1778184227152,54.19,80252.94,0.0,-0.99984,0.0,0.03107]
[1778184230809,54.19,80250.02,0.0,-0.99984,0.0,0.03095]
[1778184232825,54.19,80244.53,0.0,-0.99984,0.0,0.03073]
[1778184235346,54.19,80243.76,0.0,-0.99984,0.0,0.03069]
[1778184235441,54.19,80243.76,0.0,-0.99984,0.0,0.03069]
[1778184235763,54.19,80243.76,0.0,-0.99984,0.0,0.03069]
[1778184235832,54.19,80243.76,0.0,-0.99984,0.0,0.03069]
[1778184235851,54.19,80243.55,0.0,-0.99985,0.0,0.03069]
[1778184240886,54.19,80240.04,0.0,-0.99985,0.0,0.03055]
[1778184242161,54.19,80241.01,0.0,-0.99985,0.0,0.03058]
[1778184242237,54.19,80241.01,0.0,-0.99985,0.0,0.03058]
[1778184242655,54.19,80241.01,0.0,-0.99985,0.0,0.03058]
[1778184242797,54.19,80241.01,0.0,-0.99985,0.0,0.03058]
[1778184242900,54.19,80242.59,0.0,-0.99985,0.0,0.03065]
[1778184245923,54.19,80244.34,0.0,-0.99984,0.0,0.03072]
[1778184246930,54.19,80248.74,0.0,-0.99984,0.0,0.0309]
[1778184247940,54.19,80270.18,0.0,-0.99984,0.0,0.03177]
[1778184248946,54.19,80285.51,0.0,-0.99984,0.0,0.03241]
[1778184249952,54.19,80283.87,0.0,-0.99984,0.0,0.03234]
[1778184250962,54.19,80280.27,0.0,-0.99984,0.0,0.03219]
[1778184252898,54.19,80278.1,0.0,-0.99984,0.0,0.0321]
[1778184252974,54.19,80282.62,0.0,-0.99984,0.0,0.03229]
[1778184253981,54.19,80285.33,0.0,-0.99984,0.0,0.0324]
[1778184254989,54.19,80293.69,0.0,-0.99983,0.0,0.03276]
[1778184255998,54.19,80289.33,0.0,-0.99983,0.0,0.03257]
[1778184257004,54.19,80285.35,0.0,-0.99984,0.0,0.03241]
[1778184257986,54.19,80285.35,0.0,-0.99984,0.0,0.03241]
[1778184258125,54.19,80285.35,0.0,-0.99984,0.0,0.03241]
[1778184258297,54.19,80285.35,0.0,-0.99984,0.0,0.03241]
[1778184258367,54.19,80285.35,0.0,-0.99984,0.0,0.03241]
[1778184258466,54.19,80287.82,0.0,-0.99984,0.0,0.03251]
[1778184259018,54.19,80291.19,0.0,-0.99983,0.0,0.03265]
[1778184261034,54.19,80288.46,0.0,-0.99984,0.0,0.03254]
[1778184262813,54.19,80288.46,0.0,-0.99984,0.0,0.03254]
[1778184262875,54.19,80288.46,0.0,-0.99984,0.0,0.03254]
[1778184262900,54.19,80288.46,0.0,-0.99984,0.0,0.03254]
[1778184262940,54.19,80288.46,0.0,-0.99984,0.0,0.03254]
[1778184262859,54.19,80289.69,0.0,-0.99983,0.0,0.03259]
[1778184263048,54.19,80290.73,0.0,-0.99983,0.0,0.03263]
[1778184265062,54.19,80295.33,0.0,-0.99983,0.0,0.03283]
[1778184266069,54.19,80293.55,0.0,-0.99983,0.0,0.03275]
[1778184267076,54.19,80282.53,0.0,-0.99984,0.0,0.03229]
[1778184267992,54.19,80282.53,0.0,-0.99984,0.0,0.03229]
[1778184268079,54.19,80282.53,0.0,-0.99984,0.0,0.03229]
[1778184268224,54.19,80282.53,0.0,-0.99984,0.0,0.03229]
[1778184268296,54.19,80282.53,0.0,-0.99984,0.0,0.03229]
[1778184268309,54.19,80286.38,0.0,-0.99984,0.0,0.03245]
[1778184269090,54.19,80288.65,0.0,-0.99984,0.0,0.03255]
[1778184271646,54.19,80287.73,0.0,-0.99984,0.0,0.03251]
[1778184271744,54.19,80287.73,0.0,-0.99984,0.0,0.03251]
[1778184271757,54.19,80287.73,0.0,-0.99984,0.0,0.03251]
[1778184271845,54.19,80282.94,0.0,-0.99984,0.0,0.0322]
[1778184272111,54.19,80276.91,0.0,-0.99984,0.0,0.03195]
[1778184273118,54.19,80273.72,0.0,-0.99984,0.0,0.03181]
[1778184274127,54.19,80275.71,0.0,-0.99984,0.0,0.0319]
[1778184275615,54.19,80275.71,0.0,-0.99984,0.0,0.0319]
[1778184275624,54.19,80275.71,0.0,-0.99984,0.0,0.0319]
[1778184275732,54.19,80275.71,0.0,-0.99984,0.0,0.0319]
[1778184275775,54.19,80275.61,0.0,-0.99984,0.0,0.03189]
[1778184276141,54.19,80279.44,0.0,-0.99984,0.0,0.03205]
[1778184277148,54.19,80277.73,0.0,-0.99984,0.0,0.03198]
[1778184278341,54.19,80277.73,0.0,-0.99984,0.0,0.03198]
[1778184278825,54.19,80277.73,0.0,-0.99984,0.0,0.03198]
[1778184278828,54.19,80275.91,0.0,-0.99984,0.0,0.03191]
[1778184282183,54.19,80277.59,0.0,-0.99984,0.0,0.03198]
[1778184287218,54.19,80276.56,0.0,-0.99984,0.0,0.03193]
[1778184290406,54.19,80276.65,0.0,-0.99984,0.0,0.03194]
[1778184290457,54.19,80276.65,0.0,-0.99984,0.0,0.03194]
[1778184290465,54.19,80276.65,0.0,-0.99984,0.0,0.03194]
[1778184290631,54.19,80276.65,0.0,-0.99984,0.0,0.03194]
[1778184290721,54.19,80274.91,0.0,-0.99984,0.0,0.03186]
[1778184291647,54.19,80274.91,0.0,-0.99984,0.0,0.03186]
[1778184291650,54.19,80274.06,0.0,-0.99984,0.0,0.03183]
[1778184293468,54.19,80273.56,0.0,-0.99984,0.0,0.03181]
[1778184293558,54.19,80272.93,0.0,-0.99984,0.0,0.03178]
[1778184294267,54.19,80269.04,0.0,-0.99984,0.0,0.03162]
[1778184295274,54.19,80265.79,0.0,-0.99984,0.0,0.03149]
[1778184296281,54.19,80262.63,0.0,-0.99984,0.0,0.03136]
[1778184297288,54.19,80255.37,0.0,-0.99984,0.0,0.03106]
[1778184300310,54.19,80253.2,0.0,-0.99984,0.0,0.03097]
[1778184303799,54.19,80254.1,0.0,-0.99984,0.0,0.03101]
[1778184303958,54.19,80254.1,0.0,-0.99984,0.0,0.03101]
[1778184303965,54.19,80254.1,0.0,-0.99984,0.0,0.03101]
[1778184303976,54.19,80253.38,0.0,-0.99984,0.0,0.03098]
[1778184304119,54.19,80253.38,0.0,-0.99984,0.0,0.03098]
[1778184305345,54.19,80249.03,0.0,-0.99984,0.0,0.03081]
[1778184306352,54.19,80246.61,0.0,-0.99984,0.0,0.03071]
[1778184307855,54.19,80246.61,0.0,-0.99984,0.0,0.03071]
[1778184307917,54.19,80246.61,0.0,-0.99984,0.0,0.03071]
[1778184307964,54.19,80246.61,0.0,-0.99984,0.0,0.03071]
[1778184307997,54.19,80246.61,0.0,-0.99984,0.0,0.03071]
[1778184307950,54.19,80245.84,0.0,-0.99985,0.0,0.03068]
[1778184313401,54.19,80245.09,0.0,-0.99985,0.0,0.03065]
[1778184314878,54.19,80245.09,0.0,-0.99985,0.0,0.03065]
[1778184314944,54.19,80245.09,0.0,-0.99985,0.0,0.03065]
[1778184315012,54.19,80245.09,0.0,-0.99985,0.0,0.03065]
[1778184314916,54.19,80245.31,0.0,-0.99985,0.0,0.03066]
[1778184315081,54.19,80245.31,0.0,-0.99985,0.0,0.03066]
[1778184315415,54.19,80247.86,0.0,-0.99984,0.0,0.03076]
[1778184317429,54.19,80245.96,0.0,-0.99984,0.0,0.03068]
[1778184318436,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319553,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319569,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319692,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319730,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319846,54.19,80241.51,0.0,-0.99985,0.0,0.0305]
[1778184319882,54.19,80240.13,0.0,-0.99985,0.0,0.03045]
[1778184326492,54.19,80239.47,0.0,-0.99985,0.0,0.03042]
[1778184329513,54.19,80236.15,0.0,-0.99985,0.0,0.03029]
[1778184330906,54.19,80236.15,0.0,-0.99985,0.0,0.03029]
[1778184330979,54.19,80236.15,0.0,-0.99985,0.0,0.03029]
[1778184331005,54.19,80235.61,0.0,-0.99985,0.0,0.03017]
[1778184331467,54.19,80235.61,0.0,-0.99985,0.0,0.03017]
[1778184331585,54.19,80235.61,0.0,-0.99985,0.0,0.03017]
[1778184336562,54.19,80232.5,0.0,-0.99985,0.0,0.03005]
[1778184337519,54.19,80232.5,0.0,-0.99985,0.0,0.03005]
[1778184337671,54.19,80232.5,0.0,-0.99985,0.0,0.03005]
[1778184337841,54.19,80232.5,0.0,-0.99985,0.0,0.03005]
[1778184337932,54.19,80232.5,0.0,-0.99985,0.0,0.03005]
[1778184337999,54.19,80231.63,0.0,-0.99985,0.0,0.03001]
[1778184338576,54.19,80233.54,0.0,-0.99985,0.0,0.03009]
[1778184339583,54.19,80232.38,0.0,-0.99985,0.0,0.03004]
[1778184344618,54.19,80232.48,0.0,-0.99985,0.0,0.03005]
[1778184349653,54.19,80231.32,0.0,-0.99985,0.0,0.03]
[1778184350697,54.19,80231.32,0.0,-0.99985,0.0,0.03]
[1778184350806,54.19,80231.32,0.0,-0.99985,0.0,0.03]
[1778184350902,54.19,80231.16,0.0,-0.99985,0.0,0.02999]
[1778184351101,54.19,80231.16,0.0,-0.99985,0.0,0.02999]
[1778184351247,54.19,80231.16,0.0,-0.99985,0.0,0.02999]
[1778184356703,54.19,80231.51,0.0,-0.99985,0.0,0.03001]
[1778184360057,54.19,80231.51,0.0,-0.99985,0.0,0.03001]
[1778184360073,54.19,80231.24,0.0,-0.99985,0.0,0.03]
[1778184360184,54.19,80231.24,0.0,-0.99985,0.0,0.03]
[1778184360864,54.19,80231.24,0.0,-0.99985,0.0,0.03]
[1778184360954,54.19,80231.24,0.0,-0.99985,0.0,0.03]
[1778184361049,54.19,80230.71,0.0,-0.99985,0.0,0.02998]
[1778184366774,54.19,80230.78,0.0,-0.99985,0.0,0.02998]
[1778184371809,54.19,80230.89,0.0,-0.99985,0.0,0.02998]
[1778184377851,54.19,80231.33,0.0,-0.99985,0.0,0.03]
[1778184379080,54.19,80231.33,0.0,-0.99985,0.0,0.03]
[1778184379250,54.19,80230.54,0.0,-0.99985,0.0,0.02997]
[1778184379360,54.19,80230.54,0.0,-0.99985,0.0,0.02997]
[1778184379493,54.19,80230.54,0.0,-0.99985,0.0,0.02997]
[1778184379865,54.19,80230.58,0.0,-0.99985,0.0,0.02997]
[1778184381879,54.19,80228.64,0.0,-0.99985,0.0,0.0299]
[1778184385711,54.19,80228.56,0.0,-0.99985,0.0,0.02989]
[1778184386849,54.19,80227.89,0.0,-0.99985,0.0,0.02987]
[1778184386959,54.19,80227.89,0.0,-0.99985,0.0,0.02987]
[1778184393349,54.19,80227.5,0.0,-0.99985,0.0,0.02975]
[1778184394022,54.19,80227.5,0.0,-0.99985,0.0,0.02975]
[1778184394031,54.19,80227.55,0.0,-0.99985,0.0,0.02976]
[1778184394970,54.19,80225.67,0.0,-0.99985,0.0,0.02968]
[1778184395978,54.19,80224.49,0.0,-0.99985,0.0,0.02964]
[1778184396984,54.19,80218.36,0.0,-0.99985,0.0,0.0294]
[1778184397991,54.19,80213.77,0.0,-0.99985,0.0,0.02922]
[1778184398349,54.19,80213.77,0.0,-0.99985,0.0,0.02922]
[1778184398943,54.19,80213.77,0.0,-0.99985,0.0,0.02922]
[1778184398998,54.19,80212.48,0.0,-0.99985,0.0,0.02917]
[1778184400006,54.19,80214.74,0.0,-0.99985,0.0,0.02926]
[1778184401012,54.19,80213.47,0.0,-0.99985,0.0,0.02921]
[1778184406047,54.19,80213.49,0.0,-0.99985,0.0,0.02921]
[1778184406681,54.19,80213.49,0.0,-0.99985,0.0,0.02921]
[1778184407054,54.19,80213.19,0.0,-0.99985,0.0,0.0292]
[1778184409003,54.19,80213.19,0.0,-0.99985,0.0,0.0292]
[1778184409068,54.19,80213.1,0.0,-0.99985,0.0,0.0292]
[1778184414107,54.19,80213.07,0.0,-0.99985,0.0,0.02919]
[1778184419142,54.19,80212.55,0.0,-0.99985,0.0,0.02917]
[1778184420149,54.19,80211.62,0.0,-0.99985,0.0,0.02914]
[1778184422163,54.19,80205.28,0.0,-0.99985,0.0,0.0289]
[1778184424124,54.19,80205.28,0.0,-0.99985,0.0,0.0289]
[1778184423170,54.19,80202.85,0.0,-0.99985,0.0,0.02881]
[1778184424261,54.19,80202.85,0.0,-0.99985,0.0,0.02881]
[1778184426191,54.19,80200.43,0.0,-0.99986,0.0,0.02871]
[1778184427198,54.19,80199.31,0.0,-0.99986,0.0,0.02867]
[1778184432522,54.19,80199.91,0.0,-0.99986,0.0,0.02869]
[1778184432643,54.19,80199.91,0.0,-0.99986,0.0,0.02869]
[1778184432709,54.19,80202.71,0.0,-0.99985,0.0,0.0288]
[1778184433240,54.19,80203.87,0.0,-0.99985,0.0,0.02884]
[1778184438344,54.19,80204.01,0.0,-0.99985,0.0,0.02885]
[1778184438806,54.19,80204.01,0.0,-0.99985,0.0,0.02885]
[1778184438854,54.19,80204.45,0.0,-0.99985,0.0,0.02887]
[1778184440290,54.19,80201.37,0.0,-0.99986,0.0,0.02875]
[1778184443311,54.19,80198.79,0.0,-0.99986,0.0,0.02865]
[1778184446688,54.19,80199.86,0.0,-0.99986,0.0,0.02869]
[1778184446747,54.19,80199.93,0.0,-0.99986,0.0,0.02869]
[1778184451856,54.19,80199.64,0.0,-0.99986,0.0,0.02868]
[1778184451946,54.19,80199.64,0.0,-0.99986,0.0,0.02859]
[1778184453381,54.19,80203.53,0.0,-0.99986,0.0,0.02874]
[1778184457945,54.19,80203.55,0.0,-0.99986,0.0,0.02874]
[1778184458045,54.19,80203.9,0.0,-0.99986,0.0,0.02875]
[1778184458213,54.19,80203.9,0.0,-0.99986,0.0,0.02875]
[1778184458420,54.19,80203.76,0.0,-0.99986,0.0,0.02874]
[1778184463119,54.19,80204.18,0.0,-0.99986,0.0,0.02876]
[1778184463318,54.19,80204.82,0.0,-0.99986,0.0,0.02878]
[1778184464462,54.19,80209.34,0.0,-0.99985,0.0,0.02896]
[1778184466987,54.19,80209.18,0.0,-0.99985,0.0,0.02895]
[1778184467069,54.19,80209.18,0.0,-0.99985,0.0,0.02895]
[1778184467147,54.19,80214.93,0.0,-0.99985,0.0,0.02917]
[1778184467489,54.19,80214.93,0.0,-0.99985,0.0,0.02917]
[1778184467620,54.19,80214.93,0.0,-0.99985,0.0,0.02917]
[1778184467713,54.19,80216.75,0.0,-0.99985,0.0,0.02924]
[1778184471963,54.19,80216.25,0.0,-0.99985,0.0,0.02922]
[1778184472096,54.19,80216.25,0.0,-0.99985,0.0,0.02922]
[1778184476546,54.19,80220.5,0.0,-0.99985,0.0,0.02938]
[1778184478875,54.19,80220.24,0.0,-0.99985,0.0,0.02937]
[1778184478995,54.19,80220.24,0.0,-0.99985,0.0,0.02937]
[1778184480573,54.19,80220.27,0.0,-0.99985,0.0,0.02938]
[1778184480718,54.19,80220.27,0.0,-0.99985,0.0,0.02938]
[1778184480818,54.19,80220.25,0.0,-0.99985,0.0,0.02937]
[1778184486617,54.19,80219.42,0.0,-0.99985,0.0,0.02934]
[1778184491581,54.19,80219.23,0.0,-0.99985,0.0,0.02933]
[1778184491732,54.19,80219.23,0.0,-0.99985,0.0,0.02933]
[1778184498701,54.19,80219.17,0.0,-0.99985,0.0,0.02933]
[1778184499892,54.19,80219.17,0.0,-0.99985,0.0,0.02933]
[1778184499985,54.19,80213.64,0.0,-0.99985,0.0,0.02912]
[1778184500715,54.19,80208.52,0.0,-0.99985,0.0,0.02892]
[1778184502233,54.19,80208.52,0.0,-0.99985,0.0,0.02892]
[1778184502348,54.19,80208.47,0.0,-0.99985,0.0,0.02892]
[1778184502729,54.19,80208.86,0.0,-0.99985,0.0,0.02894]
[1778184507764,54.19,80207.79,0.0,-0.99985,0.0,0.0289]
[1778184513806,54.19,80207.99,0.0,-0.99985,0.0,0.02881]
[1778184518841,54.19,80206.63,0.0,-0.99986,0.0,0.02876]
[1778184519848,54.19,80203.11,0.0,-0.99986,0.0,0.02862]
[1778184520855,54.19,80200.31,0.0,-0.99986,0.0,0.02852]
[1778184523340,54.19,80198.18,0.0,-0.99986,0.0,0.02844]
[1778184523903,54.19,80198.18,0.0,-0.99986,0.0,0.02844]
[1778184526897,54.19,80195.29,0.0,-0.99986,0.0,0.02833]
[1778184528438,54.19,80195.12,0.0,-0.99986,0.0,0.02833]
[1778184529176,54.19,80195.12,0.0,-0.99986,0.0,0.02833]
[1778184528911,54.19,80194.78,0.0,-0.99986,0.0,0.02831]
[1778184529918,54.19,80195.54,0.0,-0.99986,0.0,0.02834]
[1778184531772,54.19,80194.83,0.0,-0.99986,0.0,0.02831]
[1778184531932,54.19,80194.3,0.0,-0.99986,0.0,0.02829]
[1778184537117,54.19,80193.75,0.0,-0.99986,0.0,0.02827]
[1778184537124,54.19,80192.73,0.0,-0.99986,0.0,0.02824]
[1778184543009,54.19,80192.98,0.0,-0.99986,0.0,0.02825]
[1778184546030,54.19,80202.25,0.0,-0.99986,0.0,0.02859]
[1778184546373,54.19,80202.25,0.0,-0.99986,0.0,0.02859]
[1778184546871,54.19,80202.25,0.0,-0.99986,0.0,0.02859]
[1778184547037,54.19,80205.46,0.0,-0.99986,0.0,0.02871]
[1778184549309,54.19,80204.44,0.0,-0.99986,0.0,0.02867]
[1778184550058,54.19,80203.88,0.0,-0.99986,0.0,0.02865]
[1778184553347,54.19,80203.73,0.0,-0.99986,0.0,0.02865]
[1778184553820,54.19,80203.73,0.0,-0.99986,0.0,0.02865]
[1778184560128,54.19,80204.76,0.0,-0.99986,0.0,0.02869]
[1778184565163,54.19,80204.2,0.0,-0.99986,0.0,0.02867]
[1778184566803,54.19,80204.47,0.0,-0.99986,0.0,0.02868]
[1778184569168,54.19,80204.12,0.0,-0.99986,0.0,0.02866]
[1778184569282,54.19,80204.12,0.0,-0.99986,0.0,0.02866]
[1778184569257,54.19,80204.12,0.0,-0.99986,0.0,0.02866]
[1778184570198,54.19,80204.32,0.0,-0.99986,0.0,0.02867]
[1778184572212,54.19,80204.98,0.0,-0.99986,0.0,0.0286]
[1778184576791,54.19,80205.02,0.0,-0.99986,0.0,0.0286]
[1778184577247,54.19,80205.12,0.0,-0.99986,0.0,0.02861]
[1778184579668,54.19,80204.82,0.0,-0.99986,0.0,0.02859]
[1778184580269,54.19,80204.67,0.0,-0.99986,0.0,0.02859]
[1778184585308,54.19,80204.79,0.0,-0.99986,0.0,0.02859]
[1778184590429,54.19,80204.83,0.0,-0.99986,0.0,0.02859]
[1778184593143,54.19,80203.84,0.0,-0.99986,0.0,0.02856]
[1778184593208,54.19,80203.84,0.0,-0.99986,0.0,0.02856]
[1778184593295,54.19,80202.88,0.0,-0.99986,0.0,0.02852]
[1778184598399,54.19,80202.6,0.0,-0.99986,0.0,0.02851]
[1778184604441,54.19,80204.09,0.0,-0.99986,0.0,0.02857]
[1778184609476,54.19,80202.31,0.0,-0.99986,0.0,0.0285]
[1778184611793,54.19,80202.3,0.0,-0.99986,0.0,0.0285]
[1778184611854,54.19,80202.22,0.0,-0.99986,0.0,0.0285]
[1778184615996,54.19,80202.28,0.0,-0.99986,0.0,0.0285]
[1778184616085,54.19,80202.25,0.0,-0.99986,0.0,0.0285]
[1778184616772,54.19,80202.25,0.0,-0.99986,0.0,0.0285]
[1778184617532,54.19,80202.28,0.0,-0.99986,0.0,0.0285]
[1778184622140,54.19,80203.49,0.0,-0.99986,0.0,0.02854]
[1778184622226,54.19,80203.18,0.0,-0.99986,0.0,0.02853]
[1778184628609,54.19,80203.5,0.0,-0.99986,0.0,0.02854]
[1778184633644,54.19,80203.7,0.0,-0.99986,0.0,0.02846]
[1778184640906,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184640991,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184641184,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184641245,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184641330,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184647746,54.19,80203.77,0.0,-0.99986,0.0,0.02846]
[1778184651815,54.19,80204.58,0.0,-0.99986,0.0,0.02849]
[1778184651872,54.19,80205.06,0.0,-0.99986,0.0,0.02851]
[1778184652684,54.19,80205.06,0.0,-0.99986,0.0,0.02851]
[1778184652773,54.19,80205.06,0.0,-0.99986,0.0,0.02851]
[1778184656828,54.19,80204.88,0.0,-0.99986,0.0,0.0285]
[1778184656892,54.19,80204.88,0.0,-0.99986,0.0,0.0285]
[1778184658684,54.19,80204.28,0.0,-0.99986,0.0,0.02848]
[1778184658829,54.19,80204.14,0.0,-0.99986,0.0,0.02847]
[1778184663863,54.19,80203.71,0.0,-0.99986,0.0,0.02846]
[1778184666884,54.19,80185.52,0.0,-0.99986,0.0,0.02778]
[1778184667891,54.19,80182.74,0.0,-0.99986,0.0,0.02768]
[1778184669010,54.19,80182.74,0.0,-0.99986,0.0,0.02768]
[1778184669079,54.19,80182.74,0.0,-0.99986,0.0,0.02768]
[1778184669261,54.19,80182.74,0.0,-0.99986,0.0,0.02768]
[1778184669373,54.19,80182.74,0.0,-0.99986,0.0,0.02768]
[1778184669299,54.19,80182.63,0.0,-0.99986,0.0,0.02768]
[1778184671834,54.19,80181.49,0.0,-0.99986,0.0,0.02764]
[1778184671919,54.19,80181.35,0.0,-0.99986,0.0,0.02763]
[1778184677077,54.19,80181.26,0.0,-0.99986,0.0,0.02763]
[1778184677164,54.19,80181.37,0.0,-0.99986,0.0,0.02763]
[1778184682996,54.19,80180.36,0.0,-0.99986,0.0,0.02759]
[1778184686189,54.19,80180.47,0.0,-0.99986,0.0,0.0276]
[1778184686326,54.19,80180.47,0.0,-0.99986,0.0,0.0276]
[1778184686416,54.19,80180.24,0.0,-0.99986,0.0,0.02759]
[1778184686546,54.19,80180.24,0.0,-0.99986,0.0,0.02759]
[1778184686554,54.19,80180.24,0.0,-0.99986,0.0,0.02759]
[1778184692062,54.19,80184.3,0.0,-0.99986,0.0,0.02765]
[1778184693229,54.19,80184.3,0.0,-0.99986,0.0,0.02765]
[1778184693361,54.19,80184.3,0.0,-0.99986,0.0,0.02765]
[1778184693381,54.19,80186.65,0.0,-0.99986,0.0,0.02773]
[1778184693797,54.19,80186.65,0.0,-0.99986,0.0,0.02773]
[1778184693981,54.19,80186.65,0.0,-0.99986,0.0,0.02773]
[1778184694077,54.19,80186.84,0.0,-0.99986,0.0,0.02774]
[1778184698348,54.19,80186.29,0.0,-0.99986,0.0,0.02772]
[1778184698433,54.19,80186.46,0.0,-0.99986,0.0,0.02773]
[1778184698899,54.19,80186.46,0.0,-0.99986,0.0,0.02773]
[1778184699111,54.19,80186.24,0.0,-0.99986,0.0,0.02772]
[1778184704146,54.19,80184.83,0.0,-0.99986,0.0,0.02767]
[1778184705153,54.19,80181.12,0.0,-0.99986,0.0,0.02753]
[1778184706138,54.19,80181.12,0.0,-0.99986,0.0,0.02753]
[1778184706156,54.19,80181.12,0.0,-0.99986,0.0,0.02753]
[1778184706160,54.19,80178.99,0.0,-0.99986,0.0,0.02745]
[1778184706587,54.19,80178.99,0.0,-0.99986,0.0,0.02745]
[1778184708351,54.19,80178.95,0.0,-0.99986,0.0,0.02745]
[1778184708423,54.19,80179.11,0.0,-0.99986,0.0,0.02746]
[1778184708822,54.19,80179.11,0.0,-0.99986,0.0,0.02746]
[1778184709019,54.19,80179.11,0.0,-0.99986,0.0,0.02746]
[1778184709181,54.19,80179.0,0.0,-0.99986,0.0,0.02745]
[1778184711800,54.19,80179.6,0.0,-0.99986,0.0,0.02747]
[1778184712202,54.19,80179.98,0.0,-0.99986,0.0,0.02749]
[1778184713614,54.19,80181.01,0.0,-0.99986,0.0,0.02753]
[1778184714216,54.19,80181.69,0.0,-0.99986,0.0,0.02755]
[1778184719251,54.19,80181.03,0.0,-0.99986,0.0,0.02753]
[1778184724286,54.19,80181.29,0.0,-0.99986,0.0,0.02754]
[1778184726833,54.19,80181.66,0.0,-0.99986,0.0,0.02755]
[1778184727307,54.19,80181.7,0.0,-0.99986,0.0,0.02755]
[1778184730328,54.19,80179.31,0.0,-0.99986,0.0,0.02746]
[1778184732117,54.19,80180.14,0.0,-0.99986,0.0,0.02749]
[1778184732342,54.19,80180.13,0.0,-0.99986,0.0,0.02749]
[1778184736836,54.19,80180.6,0.0,-0.99986,0.0,0.02751]
[1778184737377,54.19,80179.77,0.0,-0.99986,0.0,0.02748]
[1778184744227,54.19,80180.66,0.0,-0.99986,0.0,0.02751]
[1778184744428,54.19,80181.15,0.0,-0.99986,0.0,0.02753]
[1778184749491,54.19,80182.64,0.0,-0.99986,0.0,0.02759]
[1778184752856,54.19,80182.75,0.0,-0.99986,0.0,0.0275]
[1778184752959,54.19,80182.75,0.0,-0.99986,0.0,0.0275]
[1778184753361,54.19,80182.75,0.0,-0.99986,0.0,0.0275]
[1778184753429,54.19,80182.64,0.0,-0.99986,0.0,0.02749]
[1778184753883,54.19,80182.64,0.0,-0.99986,0.0,0.02749]
[1778184753984,54.19,80182.6,0.0,-0.99986,0.0,0.02749]
[1778184758356,54.19,80182.56,0.0,-0.99986,0.0,0.02749]
[1778184758425,54.19,80182.64,0.0,-0.99986,0.0,0.02749]
[1778184758991,54.19,80182.64,0.0,-0.99986,0.0,0.02749]
[1778184759093,54.19,80182.05,0.0,-0.99986,0.0,0.02747]
[1778184768624,54.19,80182.05,0.0,-0.99986,0.0,0.02747]
[1778184772652,54.19,80179.55,0.0,-0.99986,0.0,0.02738]
[1778184774935,54.19,80178.07,0.0,-0.99986,0.0,0.02733]
[1778184774945,54.19,80178.07,0.0,-0.99986,0.0,0.02733]
[1778184775134,54.19,80178.07,0.0,-0.99986,0.0,0.02733]
[1778184775201,54.19,80178.07,0.0,-0.99986,0.0,0.02733]
[1778184775289,54.19,80178.18,0.0,-0.99986,0.0,0.02733]
[1778184781835,54.19,80176.73,0.0,-0.99986,0.0,0.02728]
[1778184781895,54.19,80176.7,0.0,-0.99986,0.0,0.02728]
[1778184787757,54.19,80176.85,0.0,-0.99986,0.0,0.02728]
[1778184793234,54.19,80176.5,0.0,-0.99986,0.0,0.02727]
[1778184793325,54.19,80176.17,0.0,-0.99986,0.0,0.02726]
[1778184798834,54.19,80176.12,0.0,-0.99986,0.0,0.02726]
[1778184804142,54.19,80175.91,0.0,-0.99986,0.0,0.02725]
[1778184804201,54.19,80175.91,0.0,-0.99986,0.0,0.02725]
[1778184810366,54.19,80175.62,0.0,-0.99986,0.0,0.02724]
[1778184810448,54.19,80175.62,0.0,-0.99986,0.0,0.02724]
[1778184810531,54.19,80175.57,0.0,-0.99986,0.0,0.02724]
[1778184813939,54.19,80176.22,0.0,-0.99986,0.0,0.02717]
[1778184818974,54.19,80176.06,0.0,-0.99986,0.0,0.02716]
[1778184824009,54.19,80175.25,0.0,-0.99986,0.0,0.02714]
[1778184827216,54.19,80174.97,0.0,-0.99986,0.0,0.02713]
[1778184827383,54.19,80174.97,0.0,-0.99986,0.0,0.02713]
[1778184827472,54.19,80170.51,0.0,-0.99986,0.0,0.02697]
[1778184830051,54.19,80164.73,0.0,-0.99987,0.0,0.02676]
[1778184831058,54.19,80161.71,0.0,-0.99987,0.0,0.02665]
[1778184832065,54.19,80158.04,0.0,-0.99987,0.0,0.02652]
[1778184833072,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184834016,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184834083,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184834209,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184834355,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184834443,54.19,80155.5,0.0,-0.99987,0.0,0.02643]
[1778184838362,54.19,80155.9,0.0,-0.99987,0.0,0.02645]
[1778184838461,54.19,80155.79,0.0,-0.99987,0.0,0.02644]
[1778184838803,54.19,80155.79,0.0,-0.99987,0.0,0.02644]
[1778184839114,54.19,80155.9,0.0,-0.99987,0.0,0.02645]
[1778184841873,54.19,80156.02,0.0,-0.99987,0.0,0.02645]
[1778184841880,54.19,80156.02,0.0,-0.99987,0.0,0.02645]
[1778184846163,54.19,80159.02,0.0,-0.99987,0.0,0.02656]
[1778184847170,54.19,80161.45,0.0,-0.99987,0.0,0.02664]
[1778184847865,54.19,80161.45,0.0,-0.99987,0.0,0.02664]
[1778184848177,54.19,80160.97,0.0,-0.99987,0.0,0.02663]
[1778184851198,54.19,80158.18,0.0,-0.99987,0.0,0.02653]
[1778184851935,54.19,80158.18,0.0,-0.99987,0.0,0.02653]
[1778184852205,54.19,80156.71,0.0,-0.99987,0.0,0.02648]
[1778184854036,54.19,80154.84,0.0,-0.99987,0.0,0.02641]
[1778184854219,54.19,80149.93,0.0,-0.99987,0.0,0.02624]
[1778184856233,54.19,80143.5,0.0,-0.99987,0.0,0.02602]
[1778184858363,54.19,80142.87,0.0,-0.99987,0.0,0.02599]
[1778184858433,54.19,80143.0,0.0,-0.99987,0.0,0.026]
[1778184858929,54.19,80143.0,0.0,-0.99987,0.0,0.026]
[1778184859254,54.19,80142.43,0.0,-0.99987,0.0,0.02598]
[1778184862275,54.19,80145.62,0.0,-0.99987,0.0,0.02609]
[1778184867310,54.19,80144.92,0.0,-0.99987,0.0,0.02607]
[1778184870570,54.19,80144.94,0.0,-0.99987,0.0,0.02607]
[1778184870945,54.19,80144.94,0.0,-0.99987,0.0,0.02607]
[1778184873394,54.19,80144.51,0.0,-0.99987,0.0,0.02596]
[1778184873405,54.19,80144.51,0.0,-0.99987,0.0,0.02596]
[1778184873495,54.19,80144.16,0.0,-0.99987,0.0,0.02595]
[1778184880401,54.19,80145.2,0.0,-0.99987,0.0,0.02599]
[1778184883902,54.19,80145.24,0.0,-0.99987,0.0,0.02599]
[1778184884030,54.19,80145.24,0.0,-0.99987,0.0,0.02599]
[1778184889421,54.19,80146.75,0.0,-0.99987,0.0,0.02604]
[1778184889440,54.19,80146.75,0.0,-0.99987,0.0,0.02604]
[1778184889522,54.19,80147.45,0.0,-0.99987,0.0,0.02607]
[1778184891478,54.19,80139.69,0.0,-0.99987,0.0,0.0258]
[1778184891872,54.19,80139.69,0.0,-0.99987,0.0,0.0258]
[1778184893492,54.19,80139.47,0.0,-0.99987,0.0,0.02579]
[1778184896701,54.19,80137.95,0.0,-0.99987,0.0,0.02574]
[1778184897520,54.19,80137.61,0.0,-0.99987,0.0,0.02573]
[1778184898527,54.19,80134.87,0.0,-0.99987,0.0,0.02563]
[1778184900547,54.19,80143.92,0.0,-0.99987,0.0,0.02594]
[1778184901554,54.19,80153.69,0.0,-0.99987,0.0,0.02628]
[1778184902561,54.19,80153.24,0.0,-0.99987,0.0,0.02627]
[1778184903201,54.19,80153.24,0.0,-0.99987,0.0,0.02627]
[1778184903256,54.19,80153.24,0.0,-0.99987,0.0,0.02627]
[1778184903304,54.19,80153.24,0.0,-0.99987,0.0,0.02627]
[1778184903460,54.19,80153.24,0.0,-0.99987,0.0,0.02627]
[1778184903569,54.19,80155.02,0.0,-0.99987,0.0,0.02633]
[1778184908604,54.19,80155.09,0.0,-0.99987,0.0,0.02633]
[1778184913639,54.19,80156.25,0.0,-0.99987,0.0,0.02637]
[1778184916916,54.19,80156.23,0.0,-0.99987,0.0,0.02637]
[1778184916953,54.19,80156.23,0.0,-0.99987,0.0,0.02637]
[1778184921093,54.19,80156.88,0.0,-0.99987,0.0,0.02639]
[1778184921188,54.19,80156.88,0.0,-0.99987,0.0,0.02639]
[1778184926924,54.19,80156.84,0.0,-0.99987,0.0,0.02639]
[1778184926979,54.19,80156.77,0.0,-0.99987,0.0,0.02639]
[1778184933206,54.19,80156.77,0.0,-0.99987,0.0,0.02639]
[1778184933227,54.19,80155.95,0.0,-0.99987,0.0,0.02627]
[1778184936801,54.19,80157.91,0.0,-0.99987,0.0,0.02634]
[1778184941931,54.19,80158.32,0.0,-0.99987,0.0,0.02636]
[1778184941985,54.19,80158.44,0.0,-0.99987,0.0,0.02636]
[1778184945535,54.19,80158.44,0.0,-0.99987,0.0,0.02636]
[1778184945542,54.19,80158.58,0.0,-0.99987,0.0,0.02636]
[1778184950900,54.19,80156.5,0.0,-0.99987,0.0,0.02629]
[1778184951928,54.19,80156.5,0.0,-0.99987,0.0,0.02629]
[1778184951929,54.19,80156.61,0.0,-0.99987,0.0,0.0263]
[1778184956942,54.19,80156.28,0.0,-0.99987,0.0,0.02628]
[1778184957727,54.19,80156.28,0.0,-0.99987,0.0,0.02628]
[1778184957949,54.19,80156.53,0.0,-0.99987,0.0,0.02629]
[1778184962984,54.19,80158.19,0.0,-0.99987,0.0,0.02635]
[1778184969026,54.19,80158.03,0.0,-0.99987,0.0,0.02635]
[1778184973368,54.19,80158.19,0.0,-0.99987,0.0,0.02635]
[1778184973413,54.19,80158.19,0.0,-0.99987,0.0,0.02635]
[1778184973827,54.19,80158.19,0.0,-0.99987,0.0,0.02635]
[1778184974061,54.19,80158.4,0.0,-0.99987,0.0,0.02636]
[1778184979096,54.19,80161.65,0.0,-0.99987,0.0,0.02647]
[1778184984131,54.19,80155.96,0.0,-0.99987,0.0,0.02627]
[1778184985143,54.19,80153.08,0.0,-0.99987,0.0,0.02617]
[1778184985865,54.19,80153.08,0.0,-0.99987,0.0,0.02617]
[1778184985955,54.19,80153.08,0.0,-0.99987,0.0,0.02617]
[1778184986016,54.19,80153.08,0.0,-0.99987,0.0,0.02617]
[1778184986150,54.19,80153.05,0.0,-0.99987,0.0,0.02617]
[1778184989171,54.19,80148.6,0.0,-0.99987,0.0,0.02602]
[1778184990236,54.19,80148.6,0.0,-0.99987,0.0,0.02602]
[1778184990350,54.19,80148.6,0.0,-0.99987,0.0,0.02602]
[1778184990471,54.19,80148.6,0.0,-0.99987,0.0,0.02602]
[1778184990482,54.19,80148.6,0.0,-0.99987,0.0,0.02602]
[1778184990555,54.19,80146.7,0.0,-0.99987,0.0,0.02595]
[1778184991185,54.19,80147.78,0.0,-0.99987,0.0,0.0259]
[1778184991982,54.19,80147.78,0.0,-0.99987,0.0,0.0259]
[1778184992193,54.19,80148.81,0.0,-0.99987,0.0,0.02594]
[1778184993199,54.19,80151.1,0.0,-0.99987,0.0,0.02602]
[1778184994463,54.19,80151.1,0.0,-0.99987,0.0,0.02602]
[1778184994551,54.19,80151.21,0.0,-0.99987,0.0,0.02602]
[1778184997227,54.19,80158.87,0.0,-0.99987,0.0,0.02629]
[1778184998234,54.19,80161.88,0.0,-0.99987,0.0,0.02639]
[1778185001971,54.19,80161.19,0.0,-0.99987,0.0,0.02637]
[1778185002262,54.19,80160.95,0.0,-0.99987,0.0,0.02636]
[1778185006637,54.19,80160.98,0.0,-0.99987,0.0,0.02636]
[1778185006722,54.19,80160.98,0.0,-0.99987,0.0,0.02636]
[1778185012332,54.19,80161.18,0.0,-0.99987,0.0,0.02637]
[1778185013369,54.19,80161.18,0.0,-0.99987,0.0,0.02637]
[1778185013438,54.19,80161.18,0.0,-0.99987,0.0,0.02637]
[1778185013985,54.19,80161.18,0.0,-0.99987,0.0,0.02637]
[1778185014347,54.19,80160.93,0.0,-0.99987,0.0,0.02636]
[1778185016929,54.19,80161.12,0.0,-0.99987,0.0,0.02636]
[1778185017371,54.19,80161.23,0.0,-0.99987,0.0,0.02637]
[1778185018783,54.19,80161.23,0.0,-0.99987,0.0,0.02637]
[1778185019385,54.19,80161.21,0.0,-0.99987,0.0,0.02637]
[1778185024420,54.19,80162.56,0.0,-0.99987,0.0,0.02642]
[1778185027004,54.19,80163.11,0.0,-0.99987,0.0,0.02643]
[1778185027441,54.19,80164.89,0.0,-0.99987,0.0,0.0265]
[1778185031192,54.19,80164.79,0.0,-0.99987,0.0,0.02649]
[1778185031470,54.19,80170.13,0.0,-0.99987,0.0,0.02668]
[1778185036982,54.19,80170.58,0.0,-0.99987,0.0,0.0267]
[1778185037065,54.19,80170.58,0.0,-0.99987,0.0,0.0267]
[1778185043258,54.19,80170.4,0.0,-0.99987,0.0,0.02669]
[1778185043332,54.19,80170.4,0.0,-0.99987,0.0,0.02669]
[1778185044562,54.19,80151.94,0.0,-0.99987,0.0,0.02605]
[1778185045570,54.19,80149.21,0.0,-0.99987,0.0,0.02595]
[1778185046576,54.19,80145.36,0.0,-0.99987,0.0,0.02582]
[1778185048370,54.19,80145.89,0.0,-0.99987,0.0,0.02584]
[1778185048592,54.19,80146.14,0.0,-0.99987,0.0,0.02585]
[1778185049147,54.19,80146.14,0.0,-0.99987,0.0,0.02585]
[1778185049599,54.19,80147.06,0.0,-0.99987,0.0,0.02588]
[1778185051949,54.19,80145.65,0.0,-0.99987,0.0,0.02574]
[1778185052620,54.19,80146.33,0.0,-0.99987,0.0,0.02576]
[1778185055545,54.19,80145.67,0.0,-0.99987,0.0,0.02574]
[1778185055641,54.19,80146.53,0.0,-0.99987,0.0,0.02577]
[1778185056653,54.19,80148.87,0.0,-0.99987,0.0,0.02585]
[1778185057660,54.19,80151.2,0.0,-0.99987,0.0,0.02593]
[1778185058667,54.19,80148.42,0.0,-0.99987,0.0,0.02584]
[1778185063703,54.19,80147.62,0.0,-0.99987,0.0,0.02581]
[1778185064392,54.19,80147.62,0.0,-0.99987,0.0,0.02581]
[1778185064504,54.19,80147.62,0.0,-0.99987,0.0,0.02581]
[1778185064514,54.19,80147.62,0.0,-0.99987,0.0,0.02581]
[1778185064710,54.19,80147.41,0.0,-0.99987,0.0,0.0258]
[1778185069746,54.19,80142.87,0.0,-0.99987,0.0,0.02565]
[1778185071196,54.19,80141.61,0.0,-0.99987,0.0,0.0256]
[1778185071243,54.19,80141.61,0.0,-0.99987,0.0,0.0256]
[1778185071356,54.19,80141.61,0.0,-0.99987,0.0,0.0256]
[1778185071492,54.19,80141.61,0.0,-0.99987,0.0,0.0256]
[1778185071760,54.19,80139.95,0.0,-0.99987,0.0,0.02555]
[1778185074781,54.19,80137.89,0.0,-0.99987,0.0,0.02548]
[1778185078371,54.19,80136.85,0.0,-0.99987,0.0,0.02544]
[1778185078809,54.19,80137.17,0.0,-0.99987,0.0,0.02545]
[1778185078882,54.19,80137.17,0.0,-0.99987,0.0,0.02545]
[1778185079818,54.19,80137.02,0.0,-0.99987,0.0,0.02545]
[1778185084851,54.19,80137.71,0.0,-0.99987,0.0,0.02547]
[1778185087872,54.19,80129.16,0.0,-0.99987,0.0,0.02518]
[1778185088879,54.19,80128.76,0.0,-0.99987,0.0,0.02517]
[1778185090332,54.19,80128.76,0.0,-0.99987,0.0,0.02517]
[1778185090432,54.19,80128.76,0.0,-0.99987,0.0,0.02517]
[1778185090585,54.19,80128.76,0.0,-0.99987,0.0,0.02517]
[1778185090712,54.19,80128.76,0.0,-0.99987,0.0,0.02517]
[1778185090759,54.19,80128.38,0.0,-0.99987,0.0,0.02516]
[1778185090893,54.19,80123.73,0.0,-0.99987,0.0,0.025]
[1778185092907,54.19,80121.66,0.0,-0.99988,0.0,0.02493]
[1778185097942,54.19,80121.2,0.0,-0.99988,0.0,0.02492]
[1778185099644,54.19,80121.2,0.0,-0.99988,0.0,0.02492]
[1778185099796,54.19,80121.2,0.0,-0.99988,0.0,0.02492]
[1778185099685,54.19,80121.1,0.0,-0.99988,0.0,0.02491]
[1778185100782,54.19,80121.1,0.0,-0.99988,0.0,0.02491]
[1778185100789,54.19,80119.19,0.0,-0.99988,0.0,0.02485]
[1778185100904,54.19,80119.19,0.0,-0.99988,0.0,0.02485]
[1778185106518,54.19,80118.84,0.0,-0.99988,0.0,0.02484]
[1778185106615,54.19,80118.84,0.0,-0.99988,0.0,0.02484]
[1778185106761,54.19,80118.84,0.0,-0.99988,0.0,0.02484]
[1778185106808,54.19,80120.17,0.0,-0.99988,0.0,0.02488]
[1778185106920,54.19,80120.17,0.0,-0.99988,0.0,0.02488]
[1778185116070,54.19,80120.03,0.0,-0.99988,0.0,0.02479]
[1778185121105,54.19,80119.01,0.0,-0.99988,0.0,0.02476]
[1778185122112,54.19,80114.85,0.0,-0.99988,0.0,0.02462]
[1778185123119,54.19,80112.2,0.0,-0.99988,0.0,0.02454]
[1778185124076,54.19,80112.2,0.0,-0.99988,0.0,0.02454]
[1778185124221,54.19,80112.2,0.0,-0.99988,0.0,0.02454]
[1778185124514,54.19,80112.2,0.0,-0.99988,0.0,0.02454]
[1778185124539,54.19,80112.2,0.0,-0.99988,0.0,0.02454]
[1778185124609,54.19,80111.36,0.0,-0.99988,0.0,0.02451]
[1778185128455,54.19,80111.05,0.0,-0.99988,0.0,0.0245]
[1778185128546,54.19,80111.05,0.0,-0.99988,0.0,0.0245]
[1778185128665,54.19,80111.05,0.0,-0.99988,0.0,0.0245]
[1778185128754,54.19,80111.05,0.0,-0.99988,0.0,0.0245]
[1778185128767,54.19,80113.06,0.0,-0.99988,0.0,0.02456]
[1778185132007,54.19,80112.53,0.0,-0.99988,0.0,0.02455]
[1778185132068,54.19,80112.53,0.0,-0.99988,0.0,0.02455]
[1778185134748,54.19,80112.61,0.0,-0.99988,0.0,0.02455]
[1778185134771,54.19,80113.19,0.0,-0.99988,0.0,0.02457]
[1778185138394,54.19,80113.58,0.0,-0.99988,0.0,0.02458]
[1778185138408,54.19,80113.65,0.0,-0.99988,0.0,0.02458]
[1778185139007,54.19,80113.65,0.0,-0.99988,0.0,0.02458]
[1778185140859,54.19,80113.34,0.0,-0.99988,0.0,0.02457]
[1778185140869,54.19,80113.36,0.0,-0.99988,0.0,0.02457]
[1778185142252,54.19,80117.72,0.0,-0.99988,0.0,0.02472]
[1778185143376,54.19,80117.72,0.0,-0.99988,0.0,0.02472]
[1778185143430,54.19,80119.34,0.0,-0.99988,0.0,0.02477]
[1778185144125,54.19,80119.34,0.0,-0.99988,0.0,0.02477]
[1778185144266,54.19,80119.5,0.0,-0.99988,0.0,0.02478]
[1778185147102,54.19,80120.77,0.0,-0.99988,0.0,0.02482]
[1778185147287,54.19,80122.13,0.0,-0.99988,0.0,0.02486]
[1778185150311,54.19,80123.92,0.0,-0.99988,0.0,0.02492]
[1778185152988,54.19,80123.95,0.0,-0.99988,0.0,0.02492]
[1778185153329,54.19,80123.67,0.0,-0.99988,0.0,0.02491]
[1778185157017,54.19,80123.85,0.0,-0.99988,0.0,0.02492]
[1778185157357,54.19,80123.69,0.0,-0.99988,0.0,0.02491]
[1778185159250,54.19,80123.69,0.0,-0.99988,0.0,0.02491]
[1778185159371,54.19,80123.58,0.0,-0.99988,0.0,0.02491]
[1778185165415,54.19,80123.5,0.0,-0.99988,0.0,0.02491]
[1778185170450,54.19,80123.24,0.0,-0.99988,0.0,0.0249]
[1778185175485,54.19,80123.15,0.0,-0.99988,0.0,0.02481]
[1778185181528,54.19,80122.94,0.0,-0.99988,0.0,0.02481]
[1778185185570,54.19,80122.96,0.0,-0.99988,0.0,0.02481]
[1778185185638,54.19,80122.96,0.0,-0.99988,0.0,0.02481]
[1778185185728,54.19,80121.51,0.0,-0.99988,0.0,0.02476]
[1778185186029,54.19,80121.51,0.0,-0.99988,0.0,0.02476]
[1778185186084,54.19,80121.51,0.0,-0.99988,0.0,0.02476]
[1778185187056,54.19,80120.69,0.0,-0.99988,0.0,0.02473]
[1778185187570,54.19,80120.47,0.0,-0.99988,0.0,0.02472]
[1778185189507,54.19,80120.52,0.0,-0.99988,0.0,0.02473]
[1778185189577,54.19,80120.52,0.0,-0.99988,0.0,0.02473]
[1778185191598,54.19,80118.57,0.0,-0.99988,0.0,0.02466]
[1778185193364,54.19,80117.92,0.0,-0.99988,0.0,0.02464]
[1778185193612,54.19,80117.35,0.0,-0.99988,0.0,0.02462]
[1778185194071,54.19,80117.35,0.0,-0.99988,0.0,0.02462]
[1778185194619,54.19,80117.33,0.0,-0.99988,0.0,0.02462]
[1778185198647,54.19,80121.06,0.0,-0.99988,0.0,0.02474]
[1778185203682,54.19,80121.4,0.0,-0.99988,0.0,0.02475]
[1778185208376,54.19,80121.85,0.0,-0.99988,0.0,0.02477]
[1778185208947,54.19,80121.85,0.0,-0.99988,0.0,0.02477]
[1778185208444,54.19,80121.85,0.0,-0.99988,0.0,0.02477]
[1778185209724,54.19,80121.15,0.0,-0.99988,0.0,0.02475]
[1778185211738,54.19,80120.5,0.0,-0.99988,0.0,0.02472]
[1778185215766,54.19,80120.46,0.0,-0.99988,0.0,0.02472]
[1778185217054,54.19,80121.13,0.0,-0.99988,0.0,0.02475]
[1778185217780,54.19,80121.96,0.0,-0.99988,0.0,0.02477]
[1778185220284,54.19,80121.69,0.0,-0.99988,0.0,0.02476]
[1778185220801,54.19,80121.68,0.0,-0.99988,0.0,0.02476]
[1778185225836,54.19,80119.64,0.0,-0.99988,0.0,0.0247]
[1778185231878,54.19,80117.88,0.0,-0.99988,0.0,0.02455]
[1778185232595,54.19,80117.88,0.0,-0.99988,0.0,0.02455]
[1778185232714,54.19,80117.88,0.0,-0.99988,0.0,0.02455]
[1778185232991,54.19,80117.88,0.0,-0.99988,0.0,0.02455]
[1778185232885,54.19,80115.77,0.0,-0.99988,0.0,0.02449]
[1778185233058,54.19,80115.77,0.0,-0.99988,0.0,0.02449]
[1778185233424,54.19,80115.77,0.0,-0.99988,0.0,0.02449]
[1778185233892,54.19,80113.96,0.0,-0.99988,0.0,0.02443]
[1778185234061,54.19,80113.96,0.0,-0.99988,0.0,0.02443]
[1778185234899,54.19,80113.68,0.0,-0.99988,0.0,0.02442]
[1778185238927,54.19,80111.83,0.0,-0.99988,0.0,0.02436]
[1778185240943,54.19,80109.73,0.0,-0.99988,0.0,0.02429]
[1778185242089,54.19,80109.77,0.0,-0.99988,0.0,0.02429]
[1778185243964,54.19,80109.12,0.0,-0.99988,0.0,0.02427]
[1778185244616,54.19,80109.12,0.0,-0.99988,0.0,0.02427]
[1778185244717,54.19,80109.12,0.0,-0.99988,0.0,0.02427]
[1778185248999,54.19,80105.91,0.0,-0.99988,0.0,0.02416]
[1778185252102,54.19,80104.83,0.0,-0.99988,0.0,0.02413]
[1778185252130,54.19,80102.93,0.0,-0.99988,0.0,0.02407]
[1778185254960,54.19,80101.62,0.0,-0.99988,0.0,0.02403]
[1778185255013,54.19,80101.63,0.0,-0.99988,0.0,0.02403]
[1778185255044,54.19,80099.67,0.0,-0.99988,0.0,0.02396]
[1778185256051,54.19,80096.65,0.0,-0.99988,0.0,0.02387]
[1778185259072,54.19,80094.63,0.0,-0.99988,0.0,0.0238]
[1778185263817,54.19,80094.39,0.0,-0.99988,0.0,0.02379]
[1778185263911,54.19,80094.39,0.0,-0.99988,0.0,0.02379]
[1778185263919,54.19,80094.39,0.0,-0.99988,0.0,0.02379]
[1778185264012,54.19,80093.38,0.0,-0.99988,0.0,0.02376]
[1778185265114,54.19,80103.01,0.0,-0.99988,0.0,0.02407]
[1778185266121,54.19,80104.99,0.0,-0.99988,0.0,0.02413]
[1778185271156,54.19,80105.53,0.0,-0.99988,0.0,0.02415]
[1778185277087,54.19,80105.66,0.0,-0.99988,0.0,0.02416]
[1778185277198,54.19,80105.68,0.0,-0.99988,0.0,0.02416]
[1778185279212,54.19,80103.76,0.0,-0.99988,0.0,0.0241]
[1778185281264,54.19,80103.29,0.0,-0.99988,0.0,0.02408]
[1778185281342,54.19,80103.3,0.0,-0.99988,0.0,0.02408]
[1778185287108,54.19,80104.02,0.0,-0.99988,0.0,0.0241]
[1778185287164,54.19,80104.02,0.0,-0.99988,0.0,0.0241]
[1778185292303,54.19,80104.1,0.0,-0.99988,0.0,0.02402]
[1778185293783,54.19,80104.1,0.0,-0.99988,0.0,0.02402]
[1778185293791,54.19,80104.06,0.0,-0.99988,0.0,0.02402]
[1778185299352,54.19,80103.91,0.0,-0.99988,0.0,0.02402]
[1778185302119,54.19,80104.13,0.0,-0.99988,0.0,0.02403]
[1778185302374,54.19,80104.1,0.0,-0.99988,0.0,0.02402]
[1778185305631,54.19,80104.29,0.0,-0.99988,0.0,0.02403]
[1778185305729,54.19,80104.29,0.0,-0.99988,0.0,0.02403]
[1778185311437,54.19,80104.03,0.0,-0.99988,0.0,0.02402]
[1778185313374,54.19,80104.03,0.0,-0.99988,0.0,0.02402]
[1778185313932,54.19,80104.03,0.0,-0.99988,0.0,0.02402]
[1778185319493,54.19,80105.12,0.0,-0.99988,0.0,0.02406]
[1778185322514,54.19,80112.82,0.0,-0.99988,0.0,0.02431]
[1778185323512,54.19,80112.82,0.0,-0.99988,0.0,0.02431]
[1778185323585,54.19,80112.82,0.0,-0.99988,0.0,0.02431]
[1778185323812,54.19,80112.82,0.0,-0.99988,0.0,0.02431]
[1778185323930,54.19,80112.82,0.0,-0.99988,0.0,0.02431]
[1778185324027,54.19,80115.06,0.0,-0.99988,0.0,0.02438]
[1778185327113,54.19,80114.96,0.0,-0.99988,0.0,0.02438]
[1778185327549,54.19,80115.12,0.0,-0.99988,0.0,0.02438]
[1778185330104,54.19,80115.15,0.0,-0.99988,0.0,0.02438]
[1778185330570,54.19,80115.12,0.0,-0.99988,0.0,0.02438]
[1778185333385,54.19,80115.2,0.0,-0.99988,0.0,0.02438]
[1778185333451,54.19,80115.2,0.0,-0.99988,0.0,0.02438]
[1778185335186,54.19,80115.2,0.0,-0.99988,0.0,0.02438]
[1778185335278,54.19,80115.2,0.0,-0.99988,0.0,0.02438]
[1778185337619,54.19,80117.11,0.0,-0.99988,0.0,0.02445]
[1778185342654,54.19,80118.66,0.0,-0.99988,0.0,0.0245]
[1778185347693,54.19,80118.59,0.0,-0.99988,0.0,0.02449]
[1778185348700,54.19,80121.37,0.0,-0.99988,0.0,0.02459]
[1778185349713,54.19,80121.37,0.0,-0.99988,0.0,0.02459]
[1778185349835,54.19,80121.37,0.0,-0.99988,0.0,0.02459]
[1778185349899,54.19,80121.37,0.0,-0.99988,0.0,0.02459]
[1778185349978,54.19,80121.37,0.0,-0.99988,0.0,0.02459]
[1778185350071,54.19,80122.63,0.0,-0.99988,0.0,0.02463]
[1778185354746,54.19,80123.99,0.0,-0.99988,0.0,0.02459]
[1778185355751,54.19,80133.51,0.0,-0.99988,0.0,0.0249]
[1778185356341,54.19,80133.51,0.0,-0.99988,0.0,0.0249]
[1778185356524,54.19,80133.51,0.0,-0.99988,0.0,0.0249]
[1778185356561,54.19,80133.51,0.0,-0.99988,0.0,0.0249]
[1778185356628,54.19,80133.51,0.0,-0.99988,0.0,0.0249]
[1778185356758,54.19,80135.4,0.0,-0.99987,0.0,0.02497]
[1778185357765,54.19,80134.74,0.0,-0.99987,0.0,0.02494]
[1778185361793,54.19,80137.63,0.0,-0.99987,0.0,0.02504]
[1778185363847,54.19,80138.07,0.0,-0.99987,0.0,0.02505]
[1778185363945,54.19,80138.31,0.0,-0.99987,0.0,0.02506]
[1778185364137,54.19,80138.31,0.0,-0.99987,0.0,0.02506]
[1778185364211,54.19,80138.31,0.0,-0.99987,0.0,0.02506]
[1778185364289,54.19,80138.31,0.0,-0.99987,0.0,0.02506]
[1778185364815,54.19,80138.82,0.0,-0.99987,0.0,0.02508]
[1778185368377,54.19,80138.46,0.0,-0.99987,0.0,0.02507]
[1778185368814,54.19,80138.46,0.0,-0.99987,0.0,0.02507]
[1778185374887,54.19,80139.69,0.0,-0.99987,0.0,0.02511]
[1778185380929,54.19,80142.4,0.0,-0.99987,0.0,0.0252]
[1778185381724,54.19,80142.4,0.0,-0.99987,0.0,0.0252]
[1778185381862,54.19,80142.4,0.0,-0.99987,0.0,0.0252]
[1778185381922,54.19,80142.4,0.0,-0.99987,0.0,0.0252]
[1778185382051,54.19,80142.4,0.0,-0.99987,0.0,0.0252]
[1778185382071,54.19,80143.22,0.0,-0.99987,0.0,0.02523]
[1778185382169,54.19,80143.22,0.0,-0.99987,0.0,0.02523]
[1778185382943,54.19,80147.36,0.0,-0.99987,0.0,0.02537]
[1778185383954,54.19,80147.36,0.0,-0.99987,0.0,0.02537]
[1778185384042,54.19,80150.91,0.0,-0.99987,0.0,0.02549]
[1778185384957,54.19,80153.42,0.0,-0.99987,0.0,0.02557]
[1778185388384,54.19,80153.04,0.0,-0.99987,0.0,0.02556]
[1778185389027,54.19,80153.04,0.0,-0.99987,0.0,0.02556]
[1778185392168,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185393015,54.19,80153.29,0.0,-0.99987,0.0,0.02557]
[1778185396122,54.19,80153.25,0.0,-0.99987,0.0,0.02557]
[1778185397117,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185396200,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185397217,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185399849,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185399906,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185399981,54.19,80153.3,0.0,-0.99987,0.0,0.02557]
[1778185403085,54.19,80155.77,0.0,-0.99987,0.0,0.02565]
[1778185405099,54.19,80157.28,0.0,-0.99987,0.0,0.0257]
[1778185409127,54.19,80159.4,0.0,-0.99987,0.0,0.02578]
[1778185410134,54.19,80162.95,0.0,-0.99987,0.0,0.0259]
[1778185411141,54.19,80164.07,0.0,-0.99987,0.0,0.02585]
[1778185411379,54.19,80164.07,0.0,-0.99987,0.0,0.02585]
[1778185411392,54.19,80164.07,0.0,-0.99987,0.0,0.02585]
[1778185411457,54.19,80164.07,0.0,-0.99987,0.0,0.02585]
[1778185411528,54.19,80164.07,0.0,-0.99987,0.0,0.02585]
[1778185412148,54.19,80164.29,0.0,-0.99987,0.0,0.02586]
[1778185413069,54.19,80164.29,0.0,-0.99987,0.0,0.02586]
[1778185413155,54.19,80164.24,0.0,-0.99987,0.0,0.02586]
[1778185413258,54.19,80164.24,0.0,-0.99987,0.0,0.02586]
[1778185417160,54.19,80164.13,0.0,-0.99987,0.0,0.02585]
[1778185418575,54.19,80164.18,0.0,-0.99987,0.0,0.02585]
[1778185418778,54.19,80164.18,0.0,-0.99987,0.0,0.02585]
[1778185418863,54.19,80164.18,0.0,-0.99987,0.0,0.02585]
[1778185424235,54.19,80164.2,0.0,-0.99987,0.0,0.02585]
[1778185427202,54.19,80164.43,0.0,-0.99987,0.0,0.02586]
[1778185429074,54.19,80164.46,0.0,-0.99987,0.0,0.02586]
[1778185429153,54.19,80164.46,0.0,-0.99987,0.0,0.02586]
[1778185429169,54.19,80164.43,0.0,-0.99987,0.0,0.02586]
[1778185429201,54.19,80164.43,0.0,-0.99987,0.0,0.02586]
[1778185429266,54.19,80164.43,0.0,-0.99987,0.0,0.02586]
[1778185429584,54.19,80164.43,0.0,-0.99987,0.0,0.02586]
[1778185430682,54.19,80164.46,0.0,-0.99987,0.0,0.02586]
[1778185430730,54.19,80164.46,0.0,-0.99987,0.0,0.02586]
[1778185430762,54.19,80164.58,0.0,-0.99987,0.0,0.02587]
[1778185436319,54.19,80164.67,0.0,-0.99987,0.0,0.02587]
[1778185442201,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185442386,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185442796,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185442908,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185442998,54.19,80164.82,0.0,-0.99987,0.0,0.02588]
[1778185443213,54.19,80164.82,0.0,-0.99987,0.0,0.02588]
[1778185443902,54.19,80164.82,0.0,-0.99987,0.0,0.02588]
[1778185444012,54.19,80164.82,0.0,-0.99987,0.0,0.02588]
[1778185448387,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185448808,54.19,80164.86,0.0,-0.99987,0.0,0.02588]
[1778185449424,54.19,80164.75,0.0,-0.99987,0.0,0.02587]
[1778185450513,54.19,80164.69,0.0,-0.99987,0.0,0.02587]
[1778185451393,54.19,80164.69,0.0,-0.99987,0.0,0.02587]
[1778185457195,54.19,80164.66,0.0,-0.99987,0.0,0.02587]
[1778185458267,54.19,80164.6,0.0,-0.99987,0.0,0.02587]
[1778185460792,54.19,80165.27,0.0,-0.99987,0.0,0.02589]
[1778185460804,54.19,80165.27,0.0,-0.99987,0.0,0.02589]
[1778185460842,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185461478,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185461525,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185461570,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185461662,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185462136,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185461668,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185462620,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185462660,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185463714,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185463769,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185463808,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185467135,54.19,80165.2,0.0,-0.99987,0.0,0.02589]
[1778185467679,54.19,80165.42,0.0,-0.99987,0.0,0.0259]
[1778185468351,54.19,80165.42,0.0,-0.99987,0.0,0.0259]
[1778185468576,54.19,80165.42,0.0,-0.99987,0.0,0.0259]
[1778185476600,54.19,80165.5,0.0,-0.99987,0.0,0.02581]
[1778185478390,54.19,80165.54,0.0,-0.99987,0.0,0.02581]
[1778185478998,54.19,80165.54,0.0,-0.99987,0.0,0.02581]
[1778185483455,54.19,80165.29,0.0,-0.99987,0.0,0.0258]
[1778185483578,54.19,80165.29,0.0,-0.99987,0.0,0.0258]
[1778185483618,54.19,80165.29,0.0,-0.99987,0.0,0.0258]
[1778185483649,54.19,80158.63,0.0,-0.99987,0.0,0.02558]
[1778185484635,54.19,80158.63,0.0,-0.99987,0.0,0.02558]
[1778185484863,54.19,80158.63,0.0,-0.99987,0.0,0.02558]
[1778185484890,54.19,80157.09,0.0,-0.99987,0.0,0.02552]
[1778185487206,54.19,80157.05,0.0,-0.99987,0.0,0.02552]
[1778185486670,54.19,80153.94,0.0,-0.99987,0.0,0.02542]
[1778185487930,54.19,80153.94,0.0,-0.99987,0.0,0.02542]
[1778185488061,54.19,80153.94,0.0,-0.99987,0.0,0.02542]
[1778185488162,54.19,80151.91,0.0,-0.99987,0.0,0.02535]
[1778185493385,54.19,80151.38,0.0,-0.99987,0.0,0.02533]
[1778185493947,54.19,80151.38,0.0,-0.99987,0.0,0.02533]
[1778185497482,54.19,80150.95,0.0,-0.99987,0.0,0.02532]
[1778185497630,54.19,80150.95,0.0,-0.99987,0.0,0.02532]
[1778185497641,54.19,80150.95,0.0,-0.99987,0.0,0.02532]
[1778185497762,54.19,80150.95,0.0,-0.99987,0.0,0.02532]
[1778185497840,54.19,80148.88,0.0,-0.99987,0.0,0.02525]
[1778185498950,54.19,80148.88,0.0,-0.99987,0.0,0.02525]
[1778185499170,54.19,80148.88,0.0,-0.99987,0.0,0.02525]
[1778185499259,54.19,80147.47,0.0,-0.99987,0.0,0.0252]
[1778185502784,54.19,80139.36,0.0,-0.99988,0.0,0.02493]
[1778185503337,54.19,80139.36,0.0,-0.99988,0.0,0.02493]
[1778185503791,54.19,80137.16,0.0,-0.99988,0.0,0.02485]
[1778185504400,54.19,80137.16,0.0,-0.99988,0.0,0.02485]
[1778185505555,54.19,80137.41,0.0,-0.99988,0.0,0.02486]
[1778185505745,54.19,80137.41,0.0,-0.99988,0.0,0.02486]
[1778185505805,54.19,80136.42,0.0,-0.99988,0.0,0.02483]
[1778185507819,54.19,80130.73,0.0,-0.99988,0.0,0.02464]
[1778185508396,54.19,80130.73,0.0,-0.99988,0.0,0.02464]
[1778185509014,54.19,80130.73,0.0,-0.99988,0.0,0.02464]
[1778185509054,54.19,80130.73,0.0,-0.99988,0.0,0.02464]
[1778185509142,54.19,80129.78,0.0,-0.99988,0.0,0.02461]
[1778185509963,54.19,80129.78,0.0,-0.99988,0.0,0.02461]
[1778185510125,54.19,80129.78,0.0,-0.99988,0.0,0.02461]
[1778185510188,54.19,80129.68,0.0,-0.99988,0.0,0.02461]
[1778185511848,54.19,80131.66,0.0,-0.99988,0.0,0.02467]
[1778185514929,54.19,80131.77,0.0,-0.99988,0.0,0.02468]
[1778185515358,54.19,80132.31,0.0,-0.99988,0.0,0.02469]
[1778185515471,54.19,80132.31,0.0,-0.99988,0.0,0.02469]
[1778185516576,54.19,80132.88,0.0,-0.99988,0.0,0.02471]
[1778185516696,54.19,80132.88,0.0,-0.99988,0.0,0.02471]
[1778185519956,54.19,80132.16,0.0,-0.99988,0.0,0.02469]
[1778185520228,54.19,80130.62,0.0,-0.99988,0.0,0.02464]
[1778185520912,54.19,80124.62,0.0,-0.99988,0.0,0.02444]
[1778185521919,54.19,80121.18,0.0,-0.99988,0.0,0.02433]
[1778185523933,54.19,80120.16,0.0,-0.99988,0.0,0.0243]
[1778185525947,54.19,80121.35,0.0,-0.99988,0.0,0.02433]
[1778185528395,54.19,80122.14,0.0,-0.99988,0.0,0.02436]
[1778185529013,54.19,80122.14,0.0,-0.99988,0.0,0.02436]
[1778185529099,54.19,80122.03,0.0,-0.99988,0.0,0.02436]
[1778185529780,54.19,80122.03,0.0,-0.99988,0.0,0.02436]
[1778185530588,54.19,80122.03,0.0,-0.99988,0.0,0.02436]
[1778185530982,54.19,80122.06,0.0,-0.99988,0.0,0.02436]
[1778185532248,54.19,80122.06,0.0,-0.99988,0.0,0.02436]
[1778185533149,54.19,80122.09,0.0,-0.99988,0.0,0.02428]
[1778185533250,54.19,80122.05,0.0,-0.99988,0.0,0.02427]
[1778185536017,54.19,80123.55,0.0,-0.99988,0.0,0.02432]
[1778185538123,54.19,80123.44,0.0,-0.99988,0.0,0.02432]
[1778185538353,54.19,80123.88,0.0,-0.99988,0.0,0.02433]
[1778185538972,54.19,80123.88,0.0,-0.99988,0.0,0.02433]
[1778185539038,54.19,80121.93,0.0,-0.99988,0.0,0.02427]
[1778185540045,54.19,80122.86,0.0,-0.99988,0.0,0.0243]
[1778185542218,54.19,80122.81,0.0,-0.99988,0.0,0.0243]
[1778185543000,54.19,80122.81,0.0,-0.99988,0.0,0.0243]
[1778185543066,54.19,80122.91,0.0,-0.99988,0.0,0.0243]
[1778185544239,54.19,80122.91,0.0,-0.99988,0.0,0.0243]
[1778185550115,54.19,80125.55,0.0,-0.99988,0.0,0.02439]
[1778185552247,54.19,80125.75,0.0,-0.99988,0.0,0.02439]
[1778185556313,54.19,80125.64,0.0,-0.99988,0.0,0.02439]
[1778185558379,54.19,80126.26,0.0,-0.99988,0.0,0.02441]
[1778185559003,54.19,80126.26,0.0,-0.99988,0.0,0.02441]
[1778185564213,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185565267,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185565308,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185565419,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185566112,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185566213,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185566602,54.19,80126.33,0.0,-0.99988,0.0,0.02441]
[1778185568391,54.19,80126.57,0.0,-0.99988,0.0,0.02442]
[1778185568840,54.19,80126.57,0.0,-0.99988,0.0,0.02442]
[1778185569507,54.19,80126.77,0.0,-0.99988,0.0,0.02443]
[1778185570521,54.19,80126.94,0.0,-0.99988,0.0,0.02443]
[1778185570827,54.19,80126.94,0.0,-0.99988,0.0,0.02443]
[1778185571262,54.19,80126.87,0.0,-0.99988,0.0,0.02443]
[1778185576300,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185578939,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185579082,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185579115,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185580446,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185580655,54.19,80128.65,0.0,-0.99988,0.0,0.02449]
[1778185581335,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185581655,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185583392,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185583842,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185584885,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185584982,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185585936,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185586261,54.19,80128.75,0.0,-0.99988,0.0,0.02449]
[1778185586370,54.19,80129.07,0.0,-0.99988,0.0,0.0245]
[1778185596440,54.19,80128.58,0.0,-0.99988,0.0,0.0244]
[1778185601475,54.19,80128.72,0.0,-0.99988,0.0,0.02441]
[1778185603396,54.19,80128.72,0.0,-0.99988,0.0,0.02441]
[1778185603812,54.19,80128.72,0.0,-0.99988,0.0,0.02441]
[1778185604663,54.19,80128.72,0.0,-0.99988,0.0,0.02441]
[1778185605756,54.19,80128.72,0.0,-0.99988,0.0,0.02441]
[1778185605758,54.19,80128.62,0.0,-0.99988,0.0,0.02441]
[1778185606421,54.19,80128.62,0.0,-0.99988,0.0,0.02441]
[1778185613404,54.19,80128.93,0.0,-0.99988,0.0,0.02442]
[1778185614032,54.19,80128.93,0.0,-0.99988,0.0,0.02442]
[1778185614582,54.19,80128.93,0.0,-0.99988,0.0,0.02442]
[1778185615673,54.19,80129.09,0.0,-0.99988,0.0,0.02442]
[1778185616299,54.19,80129.09,0.0,-0.99988,0.0,0.02442]
[1778185615761,54.19,80129.44,0.0,-0.99988,0.0,0.02443]
[1778185617212,54.19,80129.44,0.0,-0.99988,0.0,0.02443]
[1778185617890,54.19,80129.44,0.0,-0.99988,0.0,0.02443]
[1778185618113,54.19,80129.44,0.0,-0.99988,0.0,0.02443]
[1778185618205,54.19,80129.44,0.0,-0.99988,0.0,0.02443]
[1778185622209,54.19,80130.54,0.0,-0.99988,0.0,0.02447]
[1778185623387,54.19,80130.69,0.0,-0.99988,0.0,0.02447]
[1778185623509,54.19,80130.69,0.0,-0.99988,0.0,0.02447]
[1778185623682,54.19,80130.69,0.0,-0.99988,0.0,0.02447]
[1778185627281,54.19,80131.15,0.0,-0.99988,0.0,0.02449]
[1778185629961,54.19,80130.75,0.0,-0.99988,0.0,0.02447]
[1778185630742,54.19,80130.75,0.0,-0.99988,0.0,0.02447]
[1778185631023,54.19,80130.75,0.0,-0.99988,0.0,0.02447]
[1778185631122,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185632188,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185632263,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185632364,54.19,80130.09,0.0,-0.99988,0.0,0.02445]
[1778185633329,54.19,80130.09,0.0,-0.99988,0.0,0.02445]
[1778185633358,54.19,80130.17,0.0,-0.99988,0.0,0.02446]
[1778185633535,54.19,80130.17,0.0,-0.99988,0.0,0.02446]
[1778185634396,54.19,80130.17,0.0,-0.99988,0.0,0.02446]
[1778185634964,54.19,80130.17,0.0,-0.99988,0.0,0.02446]
[1778185635497,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185636600,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185637189,54.19,80130.42,0.0,-0.99988,0.0,0.02446]
[1778185642763,54.19,80129.76,0.0,-0.99988,0.0,0.02444]
[1778185647304,54.19,80129.8,0.0,-0.99988,0.0,0.02444]
[1778185648703,54.19,80129.85,0.0,-0.99988,0.0,0.02445]
[1778185648863,54.19,80129.85,0.0,-0.99988,0.0,0.02445]
[1778185652214,54.19,80129.98,0.0,-0.99988,0.0,0.02445]
[1778185653642,54.19,80129.99,0.0,-0.99988,0.0,0.02437]
[1778185655854,54.19,80133.4,0.0,-0.99988,0.0,0.02448]
[1778185656861,54.19,80137.79,0.0,-0.99988,0.0,0.02462]
[1778185660456,54.19,80138.89,0.0,-0.99988,0.0,0.02466]
[1778185660472,54.19,80138.89,0.0,-0.99988,0.0,0.02466]
[1778185660697,54.19,80138.89,0.0,-0.99988,0.0,0.02466]
[1778185660824,54.19,80138.89,0.0,-0.99988,0.0,0.02466]
[1778185660889,54.19,80139.31,0.0,-0.99988,0.0,0.02467]
[1778185661919,54.19,80139.31,0.0,-0.99988,0.0,0.02467]
[1778185662086,54.19,80139.31,0.0,-0.99988,0.0,0.02467]
[1778185662384,54.19,80139.31,0.0,-0.99988,0.0,0.02467]
[1778185662158,54.19,80138.7,0.0,-0.99988,0.0,0.02465]
[1778185663012,54.19,80138.7,0.0,-0.99988,0.0,0.02465]
[1778185663044,54.19,80138.7,0.0,-0.99988,0.0,0.02465]
[1778185663398,54.19,80138.7,0.0,-0.99988,0.0,0.02465]
[1778185663111,54.19,80139.0,0.0,-0.99988,0.0,0.02466]
[1778185663928,54.19,80139.0,0.0,-0.99988,0.0,0.02466]
[1778185664116,54.19,80139.0,0.0,-0.99988,0.0,0.02466]
[1778185665227,54.19,80138.99,0.0,-0.99988,0.0,0.02466]
[1778185665286,54.19,80138.99,0.0,-0.99988,0.0,0.02466]
[1778185665357,54.19,80139.03,0.0,-0.99988,0.0,0.02466]
[1778185667260,54.19,80138.99,0.0,-0.99988,0.0,0.02466]
[1778185668531,54.19,80139.06,0.0,-0.99988,0.0,0.02466]
[1778185668673,54.19,80139.06,0.0,-0.99988,0.0,0.02466]
[1778185668946,54.19,80139.14,0.0,-0.99988,0.0,0.02467]
[1778185672220,54.19,80139.1,0.0,-0.99988,0.0,0.02467]
[1778185677849,54.19,80139.07,0.0,-0.99988,0.0,0.02466]
[1778185683404,54.19,80138.51,0.0,-0.99988,0.0,0.02465]
[1778185683935,54.19,80139.09,0.0,-0.99988,0.0,0.02466]
[1778185685059,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185686164,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185686319,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185686354,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185686395,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185686450,54.19,80144.84,0.0,-0.99988,0.0,0.02486]
[1778185687243,54.19,80144.84,0.0,-0.99988,0.0,0.02486]
[1778185687267,54.19,80144.84,0.0,-0.99988,0.0,0.02486]
[1778185687344,54.19,80144.95,0.0,-0.99988,0.0,0.02486]
[1778185693115,54.19,80143.36,0.0,-0.99988,0.0,0.02481]
[1778185698402,54.19,80143.62,0.0,-0.99988,0.0,0.02481]
[1778185699047,54.19,80143.68,0.0,-0.99988,0.0,0.02482]
[1778185699483,54.19,80143.68,0.0,-0.99988,0.0,0.02482]
[1778185700465,54.19,80143.68,0.0,-0.99988,0.0,0.02482]
[1778185700691,54.19,80142.97,0.0,-0.99988,0.0,0.02479]
[1778185701172,54.19,80143.6,0.0,-0.99988,0.0,0.02481]
[1778185702262,54.19,80143.6,0.0,-0.99988,0.0,0.02481]
[1778185703770,54.19,80143.81,0.0,-0.99988,0.0,0.02482]
[1778185703913,54.19,80143.81,0.0,-0.99988,0.0,0.02482]
[1778185704192,54.19,80143.69,0.0,-0.99988,0.0,0.02482]
[1778185711241,54.19,80143.06,0.0,-0.99988,0.0,0.02471]
[1778185716276,54.19,80151.04,0.0,-0.99987,0.0,0.02498]
[1778185717279,54.19,80151.04,0.0,-0.99987,0.0,0.02498]
[1778185717283,54.19,80154.14,0.0,-0.99987,0.0,0.02508]
[1778185719724,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185719730,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185719913,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185720032,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185720288,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185720411,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185720380,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185721388,54.19,80156.27,0.0,-0.99987,0.0,0.02515]
[1778185721489,54.19,80157.22,0.0,-0.99987,0.0,0.02518]
[1778185721630,54.19,80157.22,0.0,-0.99987,0.0,0.02518]
[1778185723400,54.19,80157.27,0.0,-0.99987,0.0,0.02519]
[1778185724685,54.19,80158.86,0.0,-0.99987,0.0,0.02524]
[1778185725213,54.19,80158.86,0.0,-0.99987,0.0,0.02524]
[1778185725339,54.19,80158.9,0.0,-0.99987,0.0,0.02524]
[1778185727298,54.19,80158.93,0.0,-0.99987,0.0,0.02524]
[1778185732683,54.19,80159.52,0.0,-0.99987,0.0,0.02526]
[1778185734932,54.19,80158.12,0.0,-0.99987,0.0,0.02521]
[1778185735015,54.19,80158.12,0.0,-0.99987,0.0,0.02521]
[1778185735094,54.19,80158.12,0.0,-0.99987,0.0,0.02521]
[1778185735193,54.19,80158.12,0.0,-0.99987,0.0,0.02521]
[1778185735409,54.19,80158.24,0.0,-0.99987,0.0,0.02522]
[1778185735703,54.19,80158.24,0.0,-0.99987,0.0,0.02522]
[1778185736220,54.19,80158.24,0.0,-0.99987,0.0,0.02522]
[1778185736416,54.19,80158.19,0.0,-0.99987,0.0,0.02522]
[1778185738430,54.19,80160.9,0.0,-0.99987,0.0,0.02531]
[1778185739437,54.19,80163.21,0.0,-0.99987,0.0,0.02539]
[1778185740444,54.19,80166.67,0.0,-0.99987,0.0,0.0255]
[1778185744267,54.19,80166.41,0.0,-0.99987,0.0,0.02549]
[1778185744416,54.19,80166.41,0.0,-0.99987,0.0,0.02549]
[1778185745480,54.19,80171.22,0.0,-0.99987,0.0,0.02566]
[1778185745603,54.19,80171.22,0.0,-0.99987,0.0,0.02566]
[1778185745744,54.19,80171.22,0.0,-0.99987,0.0,0.02566]
[1778185746332,54.19,80171.22,0.0,-0.99987,0.0,0.02566]
[1778185746399,54.19,80171.22,0.0,-0.99987,0.0,0.02566]
[1778185746487,54.19,80173.41,0.0,-0.99987,0.0,0.02573]
[1778185747796,54.19,80173.78,0.0,-0.99987,0.0,0.02575]
[1778185748147,54.19,80173.78,0.0,-0.99987,0.0,0.02575]
[1778185748244,54.19,80173.78,0.0,-0.99987,0.0,0.02575]
[1778185749508,54.19,80182.35,0.0,-0.99987,0.0,0.02604]
[1778185750515,54.19,80184.08,0.0,-0.99987,0.0,0.0261]
[1778185754515,54.19,80183.81,0.0,-0.99987,0.0,0.02609]
[1778185754753,54.19,80183.81,0.0,-0.99987,0.0,0.02609]
[1778185755518,54.19,80183.81,0.0,-0.99987,0.0,0.02609]
[1778185755627,54.19,80183.81,0.0,-0.99987,0.0,0.02609]
[1778185758530,54.19,80183.7,0.0,-0.99987,0.0,0.02609]
[1778185759096,54.19,80183.51,0.0,-0.99987,0.0,0.02608]
[1778185759197,54.19,80183.79,0.0,-0.99987,0.0,0.02609]
[1778185759920,54.19,80183.79,0.0,-0.99987,0.0,0.02609]
[1778185760284,54.19,80183.79,0.0,-0.99987,0.0,0.02609]
[1778185760312,54.19,80183.98,0.0,-0.99987,0.0,0.0261]
[1778185765621,54.19,80184.13,0.0,-0.99987,0.0,0.0261]
[1778185768398,54.19,80184.56,0.0,-0.99987,0.0,0.02612]
[1778185769030,54.19,80184.78,0.0,-0.99987,0.0,0.02613]
[1778185769832,54.19,80184.64,0.0,-0.99987,0.0,0.02612]
[1778185769884,54.19,80180.45,0.0,-0.99987,0.0,0.02598]
[1778185770934,54.19,80180.45,0.0,-0.99987,0.0,0.02598]
[1778185771165,54.19,80180.45,0.0,-0.99987,0.0,0.02598]
[1778185771222,54.19,80180.1,0.0,-0.99987,0.0,0.02588]
[1778185771663,54.19,80174.27,0.0,-0.99987,0.0,0.02568]
[1778185776698,54.19,80174.69,0.0,-0.99987,0.0,0.02569]
[1778185782306,54.19,80174.73,0.0,-0.99987,0.0,0.02569]
[1778185783044,54.19,80174.73,0.0,-0.99987,0.0,0.02569]
[1778185783158,54.19,80174.73,0.0,-0.99987,0.0,0.02569]
[1778185783253,54.19,80174.78,0.0,-0.99987,0.0,0.02569]
[1778185790797,54.19,80174.46,0.0,-0.99987,0.0,0.02568]
[1778185792310,54.19,80174.46,0.0,-0.99987,0.0,0.02568]
[1778185796632,54.19,80173.7,0.0,-0.99987,0.0,0.02566]
[1778185797257,54.19,80173.7,0.0,-0.99987,0.0,0.02566]
[1778185800765,54.19,80173.5,0.0,-0.99987,0.0,0.02565]
[1778185800867,54.19,80165.78,0.0,-0.99987,0.0,0.02539]
[1778185802287,54.19,80165.78,0.0,-0.99987,0.0,0.02539]
[1778185802384,54.19,80161.09,0.0,-0.99987,0.0,0.02523]
[1778185805054,54.19,80160.55,0.0,-0.99987,0.0,0.02521]
[1778185805165,54.19,80160.55,0.0,-0.99987,0.0,0.02521]
[1778185805183,54.19,80160.55,0.0,-0.99987,0.0,0.02521]
[1778185805295,54.19,80160.55,0.0,-0.99987,0.0,0.02521]
[1778185805383,54.19,80160.31,0.0,-0.99987,0.0,0.0252]
[1778185806227,54.19,80160.31,0.0,-0.99987,0.0,0.0252]
[1778185806268,54.19,80160.31,0.0,-0.99987,0.0,0.0252]
[1778185806290,54.19,80160.23,0.0,-0.99987,0.0,0.0252]
[1778185808924,54.19,80157.62,0.0,-0.99987,0.0,0.02511]
[1778185811944,54.19,80154.84,0.0,-0.99987,0.0,0.02502]
[1778185813408,54.19,80154.84,0.0,-0.99987,0.0,0.02502]
[1778185813886,54.19,80153.78,0.0,-0.99987,0.0,0.02498]
[1778185814066,54.19,80153.78,0.0,-0.99987,0.0,0.02498]
[1778185814156,54.19,80154.1,0.0,-0.99987,0.0,0.02499]
[1778185820000,54.19,80154.19,0.0,-0.99987,0.0,0.025]
[1778185822336,54.19,80153.92,0.0,-0.99987,0.0,0.02499]
[1778185822405,54.19,80148.68,0.0,-0.99988,0.0,0.02481]
[1778185825035,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185825713,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185825776,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185825850,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185825872,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185827094,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185827186,54.19,80146.6,0.0,-0.99988,0.0,0.02474]
[1778185827280,54.19,80146.44,0.0,-0.99988,0.0,0.02474]
[1778185833092,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185836924,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185836937,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185837203,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185837351,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185837407,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185838109,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185838271,54.19,80144.38,0.0,-0.99988,0.0,0.02459]
[1778185838355,54.19,80143.4,0.0,-0.99988,0.0,0.02455]
[1778185843406,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185843911,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185849204,54.19,80144.4,0.0,-0.99988,0.0,0.02459]
[1778185854547,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185857462,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185857511,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185857587,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185857612,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185857721,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185859054,54.19,80144.47,0.0,-0.99988,0.0,0.02459]
[1778185859283,54.19,80113.3,0.0,-0.99988,0.0,0.02358]
[1778185860361,54.19,80113.3,0.0,-0.99988,0.0,0.02358]
[1778185860535,54.19,80106.01,0.0,-0.99988,0.0,0.02335]
[1778185861301,54.19,80103.87,0.0,-0.99988,0.0,0.02329]
[1778185862316,54.19,80108.79,0.0,-0.99988,0.0,0.02344]
[1778185864343,54.19,80108.62,0.0,-0.99988,0.0,0.02344]
[1778185866354,54.19,80106.62,0.0,-0.99988,0.0,0.02337]
[1778185871390,54.19,80108.98,0.0,-0.99988,0.0,0.02345]
[1778185872111,54.19,80108.98,0.0,-0.99988,0.0,0.02345]
[1778185872190,54.19,80108.98,0.0,-0.99988,0.0,0.02345]
[1778185872354,54.19,80108.98,0.0,-0.99988,0.0,0.02345]
[1778185872378,54.19,80108.98,0.0,-0.99988,0.0,0.02345]
[1778185872643,54.19,80109.11,0.0,-0.99988,0.0,0.02345]
[1778185873361,54.19,80109.11,0.0,-0.99988,0.0,0.02345]
[1778185873909,54.19,80109.11,0.0,-0.99988,0.0,0.02345]
[1778185873983,54.19,80109.11,0.0,-0.99988,0.0,0.02345]
[1778185878439,54.19,80113.26,0.0,-0.99988,0.0,0.02358]
[1778185879571,54.19,80113.26,0.0,-0.99988,0.0,0.02358]
[1778185879648,54.19,80113.26,0.0,-0.99988,0.0,0.02358]
[1778185879760,54.19,80113.19,0.0,-0.99988,0.0,0.02358]
[1778185879964,54.19,80113.19,0.0,-0.99988,0.0,0.02358]
[1778185880453,54.19,80115.78,0.0,-0.99988,0.0,0.02366]
[1778185881055,54.19,80115.78,0.0,-0.99988,0.0,0.02366]
[1778185881160,54.19,80115.78,0.0,-0.99988,0.0,0.02366]
[1778185881460,54.19,80115.66,0.0,-0.99988,0.0,0.02366]
[1778185883411,54.19,80115.51,0.0,-0.99988,0.0,0.02365]
[1778185884008,54.19,80114.82,0.0,-0.99988,0.0,0.02363]
[1778185884430,54.19,80114.82,0.0,-0.99988,0.0,0.02363]
[1778185884492,54.19,80134.39,0.0,-0.99988,0.0,0.02426]
[1778185885494,54.19,80134.39,0.0,-0.99988,0.0,0.02426]
[1778185885578,54.19,80138.69,0.0,-0.99988,0.0,0.0244]
[1778185885891,54.19,80138.69,0.0,-0.99988,0.0,0.0244]
[1778185886026,54.19,80138.69,0.0,-0.99988,0.0,0.0244]
[1778185887668,54.19,80137.31,0.0,-0.99988,0.0,0.02436]
[1778185887960,54.19,80137.29,0.0,-0.99988,0.0,0.02435]
[1778185890723,54.19,80137.77,0.0,-0.99988,0.0,0.02437]
[1778185890839,54.19,80137.77,0.0,-0.99988,0.0,0.02437]
[1778185891540,54.19,80137.93,0.0,-0.99988,0.0,0.02429]
[1778185892074,54.19,80137.93,0.0,-0.99988,0.0,0.02429]
[1778185892201,54.19,80137.93,0.0,-0.99988,0.0,0.02429]
[1778185892547,54.19,80137.76,0.0,-0.99988,0.0,0.02429]
[1778185893415,54.19,80137.76,0.0,-0.99988,0.0,0.02429]
[1778185894124,54.19,80137.68,0.0,-0.99988,0.0,0.02428]
[1778185894282,54.19,80137.68,0.0,-0.99988,0.0,0.02428]
[1778185895376,54.19,80137.24,0.0,-0.99988,0.0,0.02427]
[1778185895402,54.19,80137.24,0.0,-0.99988,0.0,0.02427]
[1778185895568,54.19,80137.14,0.0,-0.99988,0.0,0.02427]
[1778185898423,54.19,80136.9,0.0,-0.99988,0.0,0.02426]
[1778185899774,54.19,80136.74,0.0,-0.99988,0.0,0.02425]
[1778185900094,54.19,80136.74,0.0,-0.99988,0.0,0.02425]
[1778185900605,54.19,80136.63,0.0,-0.99988,0.0,0.02425]
[1778185902359,54.19,80136.84,0.0,-0.99988,0.0,0.02426]
[1778185904498,54.19,80137.87,0.0,-0.99988,0.0,0.02429]
[1778185909510,54.19,80137.13,0.0,-0.99988,0.0,0.02427]
[1778185909519,54.19,80137.13,0.0,-0.99988,0.0,0.02427]
[1778185909623,54.19,80137.13,0.0,-0.99988,0.0,0.02427]
[1778185909669,54.19,80136.79,0.0,-0.99988,0.0,0.02425]
[1778185910780,54.19,80136.79,0.0,-0.99988,0.0,0.02425]
[1778185911136,54.19,80136.79,0.0,-0.99988,0.0,0.02425]
[1778185911683,54.19,80136.6,0.0,-0.99988,0.0,0.02425]
[1778185912371,54.19,80136.6,0.0,-0.99988,0.0,0.02425]
[1778185912690,54.19,80133.31,0.0,-0.99988,0.0,0.02414]
[1778185913091,54.19,80133.31,0.0,-0.99988,0.0,0.02414]
[1778185913697,54.19,80132.13,0.0,-0.99988,0.0,0.0241]
[1778185915711,54.19,80127.25,0.0,-0.99988,0.0,0.02395]
[1778185916465,54.19,80127.25,0.0,-0.99988,0.0,0.02395]
[1778185916512,54.19,80127.25,0.0,-0.99988,0.0,0.02395]
[1778185916520,54.19,80127.25,0.0,-0.99988,0.0,0.02395]
[1778185916639,54.19,80127.25,0.0,-0.99988,0.0,0.02395]
[1778185916718,54.19,80126.38,0.0,-0.99988,0.0,0.02392]
[1778185917440,54.19,80126.38,0.0,-0.99988,0.0,0.02392]
[1778185917922,54.19,80126.38,0.0,-0.99988,0.0,0.02392]
[1778185918409,54.19,80126.38,0.0,-0.99988,0.0,0.02392]
[1778185918483,54.19,80126.28,0.0,-0.99988,0.0,0.02392]
[1778185919013,54.19,80126.28,0.0,-0.99988,0.0,0.02392]
[1778185919603,54.19,80126.28,0.0,-0.99988,0.0,0.02392]
[1778185920696,54.19,80126.49,0.0,-0.99988,0.0,0.02392]
[1778185920919,54.19,80126.41,0.0,-0.99988,0.0,0.02392]
[1778185920932,54.19,80126.84,0.0,-0.99988,0.0,0.02393]
[1778185922321,54.19,80126.84,0.0,-0.99988,0.0,0.02393]
[1778185922905,54.19,80125.31,0.0,-0.99988,0.0,0.02388]
[1778185922939,54.19,80125.73,0.0,-0.99988,0.0,0.0239]
[1778185926322,54.19,80126.91,0.0,-0.99988,0.0,0.02394]
[1778185926791,54.19,80118.76,0.0,-0.99988,0.0,0.02368]
[1778185928538,54.19,80118.76,0.0,-0.99988,0.0,0.02368]
[1778185928586,54.19,80118.76,0.0,-0.99988,0.0,0.02368]
[1778185928589,54.19,80118.76,0.0,-0.99988,0.0,0.02368]
[1778185928721,54.19,80118.76,0.0,-0.99988,0.0,0.02368]
[1778185928682,54.19,80117.43,0.0,-0.99988,0.0,0.02363]
[1778185929529,54.19,80117.43,0.0,-0.99988,0.0,0.02363]
[1778185929619,54.19,80113.99,0.0,-0.99988,0.0,0.02352]
[1778185929896,54.19,80113.99,0.0,-0.99988,0.0,0.02352]
[1778185932361,54.19,80114.53,0.0,-0.99988,0.0,0.02354]
[1778185933917,54.19,80114.71,0.0,-0.99988,0.0,0.02355]
[1778185934046,54.19,80114.71,0.0,-0.99988,0.0,0.02355]
[1778185934118,54.19,80114.47,0.0,-0.99988,0.0,0.02354]
[1778185935854,54.19,80109.36,0.0,-0.99988,0.0,0.02338]
[1778185937913,54.19,80108.07,0.0,-0.99988,0.0,0.02334]
[1778185938019,54.19,80108.07,0.0,-0.99988,0.0,0.02334]
[1778185938028,54.19,80108.07,0.0,-0.99988,0.0,0.02334]
[1778185938121,54.19,80107.74,0.0,-0.99988,0.0,0.02333]
[1778185939429,54.19,80107.74,0.0,-0.99988,0.0,0.02333]
[1778185939526,54.19,80107.73,0.0,-0.99988,0.0,0.02333]
[1778185939918,54.19,80107.73,0.0,-0.99988,0.0,0.02333]
[1778185942361,54.19,80107.96,0.0,-0.99988,0.0,0.02333]
[1778185943826,54.19,80107.93,0.0,-0.99988,0.0,0.02333]
[1778185943915,54.19,80107.93,0.0,-0.99988,0.0,0.02333]
[1778185947205,54.19,80107.93,0.0,-0.99988,0.0,0.02333]
[1778185947236,54.19,80113.86,0.0,-0.99988,0.0,0.02352]
[1778185948413,54.19,80113.86,0.0,-0.99988,0.0,0.02352]
[1778185948945,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185949815,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185949943,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185950034,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185950188,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185950481,54.19,80117.07,0.0,-0.99988,0.0,0.02362]
[1778185950564,54.19,80114.9,0.0,-0.99988,0.0,0.02355]
[1778185950944,54.19,80114.9,0.0,-0.99988,0.0,0.02355]
[1778185951554,54.19,80114.9,0.0,-0.99988,0.0,0.02355]
[1778185951733,54.19,80114.9,0.0,-0.99988,0.0,0.02355]
[1778185955677,54.19,80112.6,0.0,-0.99988,0.0,0.0234]
[1778185955756,54.19,80110.22,0.0,-0.99988,0.0,0.02332]
[1778185955868,54.19,80110.22,0.0,-0.99988,0.0,0.02332]
[1778185955994,54.19,80110.11,0.0,-0.99988,0.0,0.02332]
[1778185957038,54.19,80110.11,0.0,-0.99988,0.0,0.02332]
[1778185957336,54.19,80110.11,0.0,-0.99988,0.0,0.02332]
[1778185957359,54.19,80109.97,0.0,-0.99988,0.0,0.02332]
[1778185957857,54.19,80109.97,0.0,-0.99988,0.0,0.02332]
[1778185957976,54.19,80109.97,0.0,-0.99988,0.0,0.02332]
[1778185958409,54.19,80109.97,0.0,-0.99988,0.0,0.02332]
[1778185958964,54.19,80109.98,0.0,-0.99988,0.0,0.02332]
[1778185959360,54.19,80109.98,0.0,-0.99988,0.0,0.02332]
[1778185960345,54.19,80110.6,0.0,-0.99988,0.0,0.02334]
[1778185960632,54.19,80110.6,0.0,-0.99988,0.0,0.02334]
[1778185960660,54.19,80110.52,0.0,-0.99988,0.0,0.02333]
[1778185960841,54.19,80110.52,0.0,-0.99988,0.0,0.02333]
[1778185962549,54.19,80110.52,0.0,-0.99988,0.0,0.02333]
[1778185962650,54.19,80111.03,0.0,-0.99988,0.0,0.02335]
[1778185963133,54.19,80111.03,0.0,-0.99988,0.0,0.02335]
[1778185963389,54.19,80111.03,0.0,-0.99988,0.0,0.02335]
[1778185964743,54.19,80110.97,0.0,-0.99988,0.0,0.02335]
[1778185965033,54.19,80111.04,0.0,-0.99988,0.0,0.02335]
[1778185965098,54.19,80111.04,0.0,-0.99988,0.0,0.02335]
[1778185971099,54.19,80111.61,0.0,-0.99988,0.0,0.02337]
[1778185972376,54.19,80111.61,0.0,-0.99988,0.0,0.02337]
[1778185972477,54.19,80114.21,0.0,-0.99988,0.0,0.02345]
[1778185973113,54.19,80117.11,0.0,-0.99988,0.0,0.02354]
[1778185974375,54.19,80117.11,0.0,-0.99988,0.0,0.02354]
[1778185974463,54.19,80117.11,0.0,-0.99988,0.0,0.02354]
[1778185974524,54.19,80117.11,0.0,-0.99988,0.0,0.02354]
[1778185974596,54.19,80120.47,0.0,-0.99988,0.0,0.02365]
[1778185975754,54.19,80120.47,0.0,-0.99988,0.0,0.02365]
[1778185976051,54.19,80120.97,0.0,-0.99988,0.0,0.02366]
[1778185976134,54.19,80124.25,0.0,-0.99988,0.0,0.02377]
[1778185978148,54.19,80131.03,0.0,-0.99988,0.0,0.02399]
[1778185979471,54.19,80131.03,0.0,-0.99988,0.0,0.02399]
[1778185979627,54.19,80131.03,0.0,-0.99988,0.0,0.02399]
[1778185979632,54.19,80133.46,0.0,-0.99988,0.0,0.02406]
[1778185980162,54.19,80133.46,0.0,-0.99988,0.0,0.02406]
[1778185980304,54.19,80133.46,0.0,-0.99988,0.0,0.02406]
[1778185980395,54.19,80132.57,0.0,-0.99988,0.0,0.02404]
[1778185986204,54.19,80134.12,0.0,-0.99988,0.0,0.02409]
[1778185988416,54.19,80133.57,0.0,-0.99988,0.0,0.02407]
[1778185988884,54.19,80132.76,0.0,-0.99988,0.0,0.02404]
[1778185989393,54.19,80132.76,0.0,-0.99988,0.0,0.02404]
[1778185989460,54.19,80132.76,0.0,-0.99988,0.0,0.02404]
[1778185989474,54.19,80132.76,0.0,-0.99988,0.0,0.02404]
[1778185989672,54.19,80133.2,0.0,-0.99988,0.0,0.02406]
[1778185990065,54.19,80133.2,0.0,-0.99988,0.0,0.02406]
[1778185990101,54.19,80133.2,0.0,-0.99988,0.0,0.02406]
[1778185991173,54.19,80132.42,0.0,-0.99988,0.0,0.02403]
[1778185991276,54.19,80132.42,0.0,-0.99988,0.0,0.02403]
[1778185991353,54.19,80133.21,0.0,-0.99988,0.0,0.02406]
[1778185996275,54.19,80130.79,0.0,-0.99988,0.0,0.02398]
[1778185998720,54.19,80129.92,0.0,-0.99988,0.0,0.02395]
[1778185998759,54.19,80122.9,0.0,-0.99988,0.0,0.02373]
[1778185998834,54.19,80122.9,0.0,-0.99988,0.0,0.02373]
[1778185998848,54.19,80122.9,0.0,-0.99988,0.0,0.02373]
[1778185999296,54.19,80122.41,0.0,-0.99988,0.0,0.02371]
[1778185999982,54.19,80122.41,0.0,-0.99988,0.0,0.02371]
[1778186000101,54.19,80122.41,0.0,-0.99988,0.0,0.02371]
[1778186000303,54.19,80122.13,0.0,-0.99988,0.0,0.0237]
[1778186005338,54.19,80123.06,0.0,-0.99988,0.0,0.02373]
[1778186007431,54.19,80123.09,0.0,-0.99988,0.0,0.02373]
[1778186008332,54.19,80123.19,0.0,-0.99988,0.0,0.02373]
[1778186008850,54.19,80122.55,0.0,-0.99988,0.0,0.02371]
[1778186009670,54.19,80122.55,0.0,-0.99988,0.0,0.02371]
[1778186009696,54.19,80110.13,0.0,-0.99988,0.0,0.02332]
[1778186009891,54.19,80110.13,0.0,-0.99988,0.0,0.02332]
[1778186010018,54.19,80110.13,0.0,-0.99988,0.0,0.02332]
[1778186010373,54.19,80107.51,0.0,-0.99988,0.0,0.02324]
[1778186011001,54.19,80107.51,0.0,-0.99988,0.0,0.02324]
[1778186011159,54.19,80107.51,0.0,-0.99988,0.0,0.02324]
[1778186011380,54.19,80107.36,0.0,-0.99988,0.0,0.02315]
[1778186017422,54.19,80108.29,0.0,-0.99988,0.0,0.02318]
[1778186018421,54.19,80108.29,0.0,-0.99988,0.0,0.02318]
[1778186018866,54.19,80108.32,0.0,-0.99988,0.0,0.02318]
[1778186019865,54.19,80108.31,0.0,-0.99988,0.0,0.02318]
[1778186020901,54.19,80109.29,0.0,-0.99988,0.0,0.02322]
[1778186020980,54.19,80109.29,0.0,-0.99988,0.0,0.02322]
[1778186021450,54.19,80109.85,0.0,-0.99988,0.0,0.02323]
[1778186023464,54.19,80111.53,0.0,-0.99988,0.0,0.02329]
[1778186029507,54.19,80101.25,0.0,-0.99989,0.0,0.02297]
[1778186030513,54.19,80099.23,0.0,-0.99989,0.0,0.0229]
[1778186031520,54.19,80096.02,0.0,-0.99989,0.0,0.0228]
[1778186032527,54.19,80094.62,0.0,-0.99989,0.0,0.02276]
[1778186033414,54.19,80094.62,0.0,-0.99989,0.0,0.02276]
[1778186034076,54.19,80095.47,0.0,-0.99989,0.0,0.02279]
[1778186034088,54.19,80095.47,0.0,-0.99989,0.0,0.02279]
[1778186034202,54.19,80095.47,0.0,-0.99989,0.0,0.02279]
[1778186034202,54.19,80095.47,0.0,-0.99989,0.0,0.02279]
[1778186034380,54.19,80095.47,0.0,-0.99989,0.0,0.02279]
[1778186034545,54.19,80095.5,0.0,-0.99989,0.0,0.02279]
[1778186035108,54.19,80095.5,0.0,-0.99989,0.0,0.02279]
[1778186035229,54.19,80095.5,0.0,-0.99989,0.0,0.02279]
[1778186035352,54.19,80095.5,0.0,-0.99989,0.0,0.02279]
[1778186035552,54.19,80096.49,0.0,-0.99989,0.0,0.02282]
[1778186037566,54.19,80094.7,0.0,-0.99989,0.0,0.02276]
[1778186038414,54.19,80094.7,0.0,-0.99989,0.0,0.02276]
[1778186038995,54.19,80095.91,0.0,-0.99989,0.0,0.0228]
[1778186039635,54.19,80095.91,0.0,-0.99989,0.0,0.0228]
[1778186040738,54.19,80095.72,0.0,-0.99989,0.0,0.02279]
[1778186040755,54.19,80095.8,0.0,-0.99989,0.0,0.0228]
[1778186040996,54.19,80095.8,0.0,-0.99989,0.0,0.0228]
[1778186042650,54.19,80095.8,0.0,-0.99989,0.0,0.0228]
[1778186042736,54.19,80095.8,0.0,-0.99989,0.0,0.0228]
[1778186044033,54.19,80094.78,0.0,-0.99989,0.0,0.02277]
[1778186044104,54.19,80094.78,0.0,-0.99989,0.0,0.02277]
[1778186044447,54.19,80094.78,0.0,-0.99989,0.0,0.02277]
[1778186044588,54.19,80094.78,0.0,-0.99989,0.0,0.02277]
[1778186044684,54.19,80095.57,0.0,-0.99989,0.0,0.02279]
[1778186045132,54.19,80095.57,0.0,-0.99989,0.0,0.02279]
[1778186046235,54.19,80095.54,0.0,-0.99989,0.0,0.02279]
[1778186046347,54.19,80095.54,0.0,-0.99989,0.0,0.02279]
[1778186046440,54.19,80095.54,0.0,-0.99989,0.0,0.02279]
[1778186047637,54.19,80097.79,0.0,-0.99989,0.0,0.02286]
[1778186048396,54.19,80097.79,0.0,-0.99989,0.0,0.02286]
[1778186048414,54.19,80097.79,0.0,-0.99989,0.0,0.02286]
[1778186048644,54.19,80099.28,0.0,-0.99989,0.0,0.0229]
[1778186048992,54.19,80099.28,0.0,-0.99989,0.0,0.0229]
[1778186049208,54.19,80099.28,0.0,-0.99989,0.0,0.0229]
[1778186049549,54.19,80099.28,0.0,-0.99989,0.0,0.0229]
[1778186050694,54.19,80099.16,0.0,-0.99989,0.0,0.0229]
[1778186050713,54.19,80099.12,0.0,-0.99989,0.0,0.0229]
[1778186051008,54.19,80099.12,0.0,-0.99989,0.0,0.0229]
[1778186056700,54.19,80098.55,0.0,-0.99989,0.0,0.02288]
[1778186057434,54.19,80098.55,0.0,-0.99989,0.0,0.02288]
[1778186058346,54.19,80099.19,0.0,-0.99989,0.0,0.0229]
[1778186058465,54.19,80099.19,0.0,-0.99989,0.0,0.0229]
[1778186058714,54.19,80098.0,0.0,-0.99989,0.0,0.02286]
[1778186063749,54.19,80097.41,0.0,-0.99989,0.0,0.02285]
[1778186068419,54.19,80097.39,0.0,-0.99989,0.0,0.02285]
[1778186068990,54.19,80097.39,0.0,-0.99989,0.0,0.02285]
[1778186069073,54.19,80097.39,0.0,-0.99989,0.0,0.02285]
[1778186069188,54.19,80097.39,0.0,-0.99989,0.0,0.02285]
[1778186069266,54.19,80097.39,0.0,-0.99989,0.0,0.02285]
[1778186069791,54.19,80097.86,0.0,-0.99989,0.0,0.02286]
[1778186070458,54.19,80097.86,0.0,-0.99989,0.0,0.02286]
[1778186070565,54.19,80097.86,0.0,-0.99989,0.0,0.02286]
[1778186070798,54.19,80095.86,0.0,-0.99989,0.0,0.0228]
[1778186072387,54.19,80095.48,0.0,-0.99989,0.0,0.02271]
[1778186073431,54.19,80095.3,0.0,-0.99989,0.0,0.0227]
[1778186073761,54.19,80095.3,0.0,-0.99989,0.0,0.0227]
[1778186074878,54.19,80095.48,0.0,-0.99989,0.0,0.02271]
[1778186075517,54.19,80095.48,0.0,-0.99989,0.0,0.02271]
[1778186075833,54.19,80095.44,0.0,-0.99989,0.0,0.02271]
[1778186080175,54.19,80094.71,0.0,-0.99989,0.0,0.02269]
[1778186080235,54.19,80094.71,0.0,-0.99989,0.0,0.02269]
[1778186080317,54.19,80094.71,0.0,-0.99989,0.0,0.02269]
[1778186080868,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186081470,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186081875,54.19,80094.61,0.0,-0.99989,0.0,0.02268]
[1778186081962,54.19,80094.61,0.0,-0.99989,0.0,0.02268]
[1778186086769,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186086776,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186086780,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186087079,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186087155,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186087426,54.19,80094.65,0.0,-0.99989,0.0,0.02268]
[1778186087488,54.19,80093.45,0.0,-0.99989,0.0,0.02265]
[1778186088200,54.19,80093.45,0.0,-0.99989,0.0,0.02265]
[1778186088277,54.19,80094.31,0.0,-0.99989,0.0,0.02267]
[1778186089999,54.19,80094.43,0.0,-0.99989,0.0,0.02268]
[1778186090056,54.19,80092.96,0.0,-0.99989,0.0,0.02263]
[1778186091946,54.19,80081.06,0.0,-0.99989,0.0,0.02227]
[1778186093803,54.19,80081.06,0.0,-0.99989,0.0,0.02227]
[1778186093837,54.19,80079.26,0.0,-0.99989,0.0,0.02222]
[1778186093997,54.19,80079.26,0.0,-0.99989,0.0,0.02222]
[1778186094683,54.19,80079.26,0.0,-0.99989,0.0,0.02222]
[1778186094816,54.19,80079.26,0.0,-0.99989,0.0,0.02222]
[1778186094722,54.19,80077.05,0.0,-0.99989,0.0,0.02215]
[1778186096981,54.19,80078.23,0.0,-0.99989,0.0,0.02219]
[1778186102016,54.19,80077.45,0.0,-0.99989,0.0,0.02216]
[1778186108059,54.19,80077.09,0.0,-0.99989,0.0,0.02215]
[1778186109044,54.19,80077.09,0.0,-0.99989,0.0,0.02215]
[1778186109548,54.19,80077.09,0.0,-0.99989,0.0,0.02215]
[1778186109553,54.19,80083.49,0.0,-0.99989,0.0,0.02234]
[1778186110787,54.19,80080.51,0.0,-0.99989,0.0,0.02225]
[1778186111081,54.19,80076.57,0.0,-0.99989,0.0,0.02214]
[1778186113419,54.19,80076.67,0.0,-0.99989,0.0,0.02214]
[1778186113857,54.19,80076.67,0.0,-0.99989,0.0,0.02214]
[1778186113875,54.19,80076.33,0.0,-0.99989,0.0,0.02213]
[1778186114567,54.19,80076.33,0.0,-0.99989,0.0,0.02213]
[1778186114586,54.19,80076.32,0.0,-0.99989,0.0,0.02213]
[1778186115044,54.19,80076.32,0.0,-0.99989,0.0,0.02213]
[1778186115109,54.19,80078.01,0.0,-0.99989,0.0,0.02218]
[1778186117423,54.19,80077.68,0.0,-0.99989,0.0,0.02217]
[1778186118914,54.19,80077.17,0.0,-0.99989,0.0,0.02215]
[1778186119012,54.19,80077.69,0.0,-0.99989,0.0,0.02217]
[1778186122288,54.19,80077.51,0.0,-0.99989,0.0,0.02216]
[1778186122296,54.19,80078.83,0.0,-0.99989,0.0,0.0222]
[1778186124172,54.19,80077.76,0.0,-0.99989,0.0,0.02217]
[1778186128200,54.19,80076.29,0.0,-0.99989,0.0,0.02213]
[1778186133411,54.19,80076.23,0.0,-0.99989,0.0,0.02213]
[1778186133483,54.19,80076.23,0.0,-0.99989,0.0,0.02213]
[1778186133707,54.19,80073.48,0.0,-0.99989,0.0,0.02197]
[1778186139277,54.19,80072.76,0.0,-0.99989,0.0,0.02195]
[1778186140284,54.19,80077.02,0.0,-0.99989,0.0,0.02207]
[1778186141291,54.19,80079.43,0.0,-0.99989,0.0,0.02215]
[1778186143305,54.19,80081.18,0.0,-0.99989,0.0,0.0222]
[1778186147333,54.19,80082.57,0.0,-0.99989,0.0,0.02224]
[1778186148340,54.19,80086.91,0.0,-0.99989,0.0,0.02237]
[1778186150354,54.19,80088.74,0.0,-0.99989,0.0,0.02243]
[1778186152432,54.19,80089.21,0.0,-0.99989,0.0,0.02244]
[1778186152468,54.19,80088.06,0.0,-0.99989,0.0,0.0224]
[1778186154157,54.19,80088.82,0.0,-0.99989,0.0,0.02243]
[1778186154217,54.19,80088.82,0.0,-0.99989,0.0,0.02243]
[1778186154382,54.19,80088.78,0.0,-0.99989,0.0,0.02243]
[1778186156592,54.19,80088.88,0.0,-0.99989,0.0,0.02243]
[1778186157461,54.19,80089.46,0.0,-0.99989,0.0,0.02245]
[1778186157795,54.19,80089.46,0.0,-0.99989,0.0,0.02245]
[1778186158417,54.19,80089.89,0.0,-0.99989,0.0,0.02246]
[1778186159343,54.19,80090.21,0.0,-0.99989,0.0,0.02247]
[1778186159667,54.19,80090.21,0.0,-0.99989,0.0,0.02247]
[1778186160762,54.19,80090.82,0.0,-0.99989,0.0,0.02249]
[1778186161152,54.19,80091.89,0.0,-0.99989,0.0,0.02252]
[1778186167473,54.19,80091.51,0.0,-0.99989,0.0,0.02251]
[1778186170911,54.19,80091.92,0.0,-0.99989,0.0,0.02252]
[1778186171025,54.19,80091.98,0.0,-0.99989,0.0,0.02252]
[1778186171770,54.19,80091.98,0.0,-0.99989,0.0,0.02252]
[1778186171869,54.19,80091.98,0.0,-0.99989,0.0,0.02252]
[1778186172188,54.19,80091.98,0.0,-0.99989,0.0,0.02252]
[1778186173426,54.19,80091.98,0.0,-0.99989,0.0,0.02252]
[1778186174014,54.19,80091.28,0.0,-0.99989,0.0,0.0225]
[1778186175075,54.19,80091.46,0.0,-0.99989,0.0,0.02251]
[1778186176179,54.19,80090.74,0.0,-0.99989,0.0,0.02249]
[1778186176353,54.19,80090.74,0.0,-0.99989,0.0,0.02249]
[1778186176536,54.19,80090.71,0.0,-0.99989,0.0,0.02248]
[1778186178415,54.19,80089.99,0.0,-0.99989,0.0,0.02246]
[1778186179025,54.19,80090.52,0.0,-0.99989,0.0,0.02248]
[1778186179558,54.19,80090.52,0.0,-0.99989,0.0,0.02248]
[1778186180587,54.19,80090.52,0.0,-0.99989,0.0,0.02248]
[1778186180707,54.19,80090.52,0.0,-0.99989,0.0,0.02248]
[1778186180785,54.19,80090.6,0.0,-0.99989,0.0,0.02248]
[1778186182578,54.19,80086.27,0.0,-0.99989,0.0,0.02235]
[1778186183585,54.19,80083.64,0.0,-0.99989,0.0,0.02227]
[1778186185599,54.19,80080.89,0.0,-0.99989,0.0,0.02219]
[1778186187436,54.19,80080.37,0.0,-0.99989,0.0,0.02217]
[1778186187495,54.19,80080.37,0.0,-0.99989,0.0,0.02217]
[1778186187613,54.19,80079.96,0.0,-0.99989,0.0,0.02216]
[1778186188395,54.19,80079.96,0.0,-0.99989,0.0,0.02216]
[1778186188572,54.19,80079.96,0.0,-0.99989,0.0,0.02216]
[1778186188620,54.19,80080.31,0.0,-0.99989,0.0,0.02217]
[1778186192425,54.19,80078.6,0.0,-0.99989,0.0,0.02204]
[1778186195591,54.19,80078.08,0.0,-0.99989,0.0,0.02203]
[1778186197398,54.19,80077.65,0.0,-0.99989,0.0,0.02202]
[1778186201690,54.19,80077.97,0.0,-0.99989,0.0,0.02202]
[1778186203481,54.19,80077.95,0.0,-0.99989,0.0,0.02202]
[1778186204188,54.19,80077.95,0.0,-0.99989,0.0,0.02202]
[1778186208502,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186208603,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186209019,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186209214,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186209313,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186210319,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186210694,54.19,80077.42,0.0,-0.99989,0.0,0.02201]
[1778186210775,54.19,80077.14,0.0,-0.99989,0.0,0.022]
[1778186211782,54.19,80074.18,0.0,-0.99989,0.0,0.02191]
[1778186214865,54.19,80072.8,0.0,-0.99989,0.0,0.02187]
[1778186214930,54.19,80072.8,0.0,-0.99989,0.0,0.02187]
[1778186214906,54.19,80073.01,0.0,-0.99989,0.0,0.02188]
[1778186215823,54.19,80073.01,0.0,-0.99989,0.0,0.02188]
[1778186215901,54.19,80073.13,0.0,-0.99989,0.0,0.02188]
[1778186216083,54.19,80073.13,0.0,-0.99989,0.0,0.02188]
[1778186223425,54.19,80072.69,0.0,-0.99989,0.0,0.02187]
[1778186223449,54.19,80072.69,0.0,-0.99989,0.0,0.02187]
[1778186223858,54.19,80072.69,0.0,-0.99989,0.0,0.02187]
[1778186224685,54.19,80073.09,0.0,-0.99989,0.0,0.02188]
[1778186225017,54.19,80073.09,0.0,-0.99989,0.0,0.02188]
[1778186225734,54.19,80073.39,0.0,-0.99989,0.0,0.02189]
[1778186225875,54.19,80073.39,0.0,-0.99989,0.0,0.02189]
[1778186225920,54.19,80073.39,0.0,-0.99989,0.0,0.02189]
[1778186231922,54.19,80074.21,0.0,-0.99989,0.0,0.02191]
[1778186232432,54.19,80074.21,0.0,-0.99989,0.0,0.02191]
[1778186232441,54.19,80074.21,0.0,-0.99989,0.0,0.02191]
[1778186232929,54.19,80074.22,0.0,-0.99989,0.0,0.02191]
[1778186233494,54.19,80074.22,0.0,-0.99989,0.0,0.02191]
[1778186233535,54.19,80074.22,0.0,-0.99989,0.0,0.02191]
[1778186233937,54.19,80073.94,0.0,-0.99989,0.0,0.0219]
[1778186237386,54.19,80073.92,0.0,-0.99989,0.0,0.0219]
[1778186238392,54.19,80073.92,0.0,-0.99989,0.0,0.0219]
[1778186240021,54.19,80068.7,0.0,-0.99989,0.0,0.02175]
[1778186241027,54.19,80062.77,0.0,-0.99989,0.0,0.02158]
[1778186242034,54.19,80043.06,0.0,-0.9999,0.0,0.02101]
[1778186243041,54.19,80031.44,0.0,-0.9999,0.0,0.02068]
[1778186244048,54.19,80030.6,0.0,-0.9999,0.0,0.02065]
[1778186246072,54.19,80023.02,0.0,-0.9999,0.0,0.02044]
[1778186247075,54.19,80018.38,0.0,-0.9999,0.0,0.02031]
[1778186249089,54.19,80014.21,0.0,-0.9999,0.0,0.0202]
[1778186250096,54.19,80009.29,0.0,-0.9999,0.0,0.02006]
[1778186252012,54.19,80009.29,0.0,-0.9999,0.0,0.02006]
[1778186252045,54.19,80007.01,0.0,-0.9999,0.0,0.01993]
[1778186252113,54.19,80002.69,0.0,-0.9999,0.0,0.01981]
[1778186254127,54.19,79992.98,0.0,-0.9999,0.0,0.01955]
[1778186255134,54.19,79992.2,0.0,-0.9999,0.0,0.01953]
[1778186260169,54.19,79985.61,0.0,-0.9999,0.0,0.01936]
[1778186261176,54.19,79978.74,0.0,-0.9999,0.0,0.01918]
[1778186263431,54.19,79978.14,0.0,-0.99991,0.0,0.01916]
[1778186264425,54.19,79976.2,0.0,-0.99991,0.0,0.01911]
[1778186264456,54.19,79971.32,0.0,-0.99991,0.0,0.01898]
[1778186265498,54.19,79971.32,0.0,-0.99991,0.0,0.01898]
[1778186265769,54.19,79971.32,0.0,-0.99991,0.0,0.01898]
[1778186265774,54.19,79961.41,0.0,-0.99991,0.0,0.01873]
[1778186266211,54.19,79962.16,0.0,-0.99991,0.0,0.01875]
[1778186269240,54.19,79937.37,0.0,-0.99991,0.0,0.01812]
[1778186270247,54.19,79928.61,0.0,-0.99991,0.0,0.0179]
[1778186271255,54.19,79931.71,0.0,-0.99991,0.0,0.01798]
[1778186272262,54.19,79928.72,0.0,-0.99991,0.0,0.01791]
[1778186273270,54.19,79932.54,0.0,-0.99991,0.0,0.018]
[1778186274276,54.19,79941.24,0.0,-0.99991,0.0,0.01822]
[1778186275283,54.19,79949.31,0.0,-0.99991,0.0,0.01842]
[1778186276290,54.19,79943.61,0.0,-0.99991,0.0,0.01828]
[1778186277297,54.19,79933.67,0.0,-0.99991,0.0,0.01803]
[1778186278641,54.19,79933.67,0.0,-0.99991,0.0,0.01803]
[1778186278646,54.19,79932.89,0.0,-0.99991,0.0,0.01801]
[1778186280322,54.19,79943.1,0.0,-0.99991,0.0,0.01826]
[1778186281794,54.19,79948.96,0.0,-0.99991,0.0,0.01841]
[1778186283339,54.19,79959.1,0.0,-0.99991,0.0,0.01867]
[1778186284347,54.19,79974.85,0.0,-0.99991,0.0,0.01908]
[1778186285365,54.19,79979.75,0.0,-0.9999,0.0,0.0192]
[1778186287470,54.19,79980.41,0.0,-0.9999,0.0,0.01922]
[1778186287476,54.19,79984.91,0.0,-0.9999,0.0,0.01934]
[1778186288395,54.19,80001.22,0.0,-0.9999,0.0,0.01977]
[1778186290871,54.19,79999.98,0.0,-0.9999,0.0,0.01974]
[1778186292908,54.19,80001.84,0.0,-0.9999,0.0,0.01979]
[1778186294004,54.19,80002.48,0.0,-0.9999,0.0,0.01981]
[1778186294313,54.19,80001.89,0.0,-0.9999,0.0,0.01979]
[1778186296444,54.19,80007.32,0.0,-0.9999,0.0,0.01994]
[1778186299464,54.19,80003.31,0.0,-0.9999,0.0,0.01983]
[1778186301478,54.19,79999.39,0.0,-0.9999,0.0,0.01973]
[1778186302485,54.19,79995.36,0.0,-0.9999,0.0,0.01962]
[1778186303492,54.19,79992.53,0.0,-0.9999,0.0,0.01954]
[1778186304499,54.19,79986.55,0.0,-0.9999,0.0,0.01938]
[1778186305506,54.19,79981.45,0.0,-0.9999,0.0,0.01925]
[1778186306514,54.19,79983.77,0.0,-0.9999,0.0,0.01931]
[1778186310541,54.19,79985.93,0.0,-0.9999,0.0,0.01937]
[1778186315052,54.19,79984.84,0.0,-0.9999,0.0,0.01927]
[1778186315066,54.19,79984.84,0.0,-0.9999,0.0,0.01927]
[1778186315072,54.19,79983.87,0.0,-0.9999,0.0,0.01924]
[1778186316019,54.19,79983.87,0.0,-0.9999,0.0,0.01924]
[1778186316128,54.19,79986.84,0.0,-0.9999,0.0,0.01932]
[1778186316173,54.19,79986.84,0.0,-0.9999,0.0,0.01932]
[1778186316583,54.19,79984.67,0.0,-0.9999,0.0,0.01926]
[1778186321009,54.19,79984.49,0.0,-0.9999,0.0,0.01926]
[1778186321098,54.19,79984.49,0.0,-0.9999,0.0,0.01926]
[1778186321110,54.19,79984.29,0.0,-0.9999,0.0,0.01925]
[1778186322618,54.19,79983.95,0.0,-0.9999,0.0,0.01925]
[1778186322821,54.19,79983.95,0.0,-0.9999,0.0,0.01925]
[1778186322916,54.19,79982.94,0.0,-0.9999,0.0,0.01922]
[1778186323632,54.19,79987.9,0.0,-0.9999,0.0,0.01935]
[1778186325646,54.19,79991.15,0.0,-0.9999,0.0,0.01944]
[1778186326491,54.19,79991.15,0.0,-0.9999,0.0,0.01944]
[1778186326609,54.19,79991.15,0.0,-0.9999,0.0,0.01944]
[1778186326656,54.19,79992.6,0.0,-0.9999,0.0,0.01947]
[1778186328124,54.19,79992.6,0.0,-0.9999,0.0,0.01947]
[1778186328136,54.19,79994.04,0.0,-0.9999,0.0,0.01951]
[1778186328172,54.19,79994.04,0.0,-0.9999,0.0,0.01951]
[1778186328430,54.19,79994.04,0.0,-0.9999,0.0,0.01951]
[1778186329184,54.19,79994.58,0.0,-0.9999,0.0,0.01953]
[1778186329268,54.19,79994.58,0.0,-0.9999,0.0,0.01953]
[1778186329674,54.19,79996.85,0.0,-0.9999,0.0,0.01959]
[1778186330347,54.19,79996.85,0.0,-0.9999,0.0,0.01959]
[1778186330535,54.19,79996.85,0.0,-0.9999,0.0,0.01959]
[1778186330681,54.19,79998.23,0.0,-0.9999,0.0,0.01962]
[1778186332561,54.19,79997.55,0.0,-0.9999,0.0,0.01961]
[1778186332695,54.19,79993.79,0.0,-0.9999,0.0,0.01951]
[1778186333394,54.19,79993.79,0.0,-0.9999,0.0,0.01951]
[1778186333659,54.19,79993.79,0.0,-0.9999,0.0,0.01951]
[1778186333702,54.19,79987.81,0.0,-0.9999,0.0,0.01935]
[1778186335089,54.19,79987.81,0.0,-0.9999,0.0,0.01935]
[1778186334709,54.19,79985.2,0.0,-0.9999,0.0,0.01928]
[1778186335307,54.19,79985.2,0.0,-0.9999,0.0,0.01928]
[1778186335854,54.19,79985.2,0.0,-0.9999,0.0,0.01928]
[1778186335943,54.19,79985.04,0.0,-0.9999,0.0,0.01927]
[1778186336983,54.19,79985.04,0.0,-0.9999,0.0,0.01927]
[1778186337101,54.19,79985.04,0.0,-0.9999,0.0,0.01927]
[1778186337082,54.19,79985.05,0.0,-0.9999,0.0,0.01927]
[1778186338432,54.19,79984.63,0.0,-0.9999,0.0,0.01926]
[1778186339000,54.19,79984.63,0.0,-0.9999,0.0,0.01926]
[1778186339157,54.19,79984.63,0.0,-0.9999,0.0,0.01926]
[1778186340251,54.19,79986.0,0.0,-0.9999,0.0,0.0193]
[1778186340390,54.19,79986.0,0.0,-0.9999,0.0,0.0193]
[1778186340751,54.19,79987.2,0.0,-0.9999,0.0,0.01933]
[1778186344779,54.19,79989.26,0.0,-0.9999,0.0,0.01939]
[1778186345786,54.19,79997.47,0.0,-0.9999,0.0,0.0196]
[1778186346793,54.19,79995.98,0.0,-0.9999,0.0,0.01956]
[1778186348809,54.19,79989.57,0.0,-0.9999,0.0,0.01939]
[1778186349816,54.19,79987.47,0.0,-0.9999,0.0,0.01934]
[1778186350789,54.19,79987.47,0.0,-0.9999,0.0,0.01934]
[1778186350887,54.19,79987.47,0.0,-0.9999,0.0,0.01934]
[1778186350933,54.19,79987.37,0.0,-0.9999,0.0,0.01934]
[1778186351858,54.19,79984.23,0.0,-0.9999,0.0,0.01925]
[1778186352399,54.19,79984.23,0.0,-0.9999,0.0,0.01925]
[1778186352526,54.19,79984.23,0.0,-0.9999,0.0,0.01925]
[1778186352862,54.19,79978.68,0.0,-0.99991,0.0,0.01911]
[1778186353869,54.19,79976.13,0.0,-0.99991,0.0,0.01904]
[1778186355883,54.19,79977.67,0.0,-0.99991,0.0,0.01908]
[1778186356890,54.19,79979.61,0.0,-0.99991,0.0,0.01913]
[1778186357912,54.19,79979.61,0.0,-0.99991,0.0,0.01913]
[1778186358001,54.19,79979.61,0.0,-0.99991,0.0,0.01913]
[1778186358072,54.19,79980.73,0.0,-0.99991,0.0,0.01916]
[1778186358965,54.19,79980.73,0.0,-0.99991,0.0,0.01916]
[1778186359082,54.19,79980.73,0.0,-0.99991,0.0,0.01916]
[1778186359169,54.19,79980.24,0.0,-0.99991,0.0,0.01915]
[1778186361060,54.19,79979.79,0.0,-0.99991,0.0,0.01914]
[1778186361076,54.19,79979.79,0.0,-0.99991,0.0,0.01914]
[1778186362267,54.19,79978.77,0.0,-0.99991,0.0,0.01911]
[1778186362511,54.19,79978.77,0.0,-0.99991,0.0,0.01911]
[1778186362935,54.19,79972.91,0.0,-0.99991,0.0,0.01896]
[1778186363948,54.19,79967.15,0.0,-0.99991,0.0,0.01881]
[1778186364955,54.19,79963.04,0.0,-0.99991,0.0,0.0187]
[1778186366680,54.19,79962.64,0.0,-0.99991,0.0,0.01869]
[1778186366924,54.19,79962.64,0.0,-0.99991,0.0,0.01869]
[1778186366969,54.19,79962.52,0.0,-0.99991,0.0,0.01869]
[1778186367796,54.19,79962.52,0.0,-0.99991,0.0,0.01869]
[1778186367819,54.19,79962.52,0.0,-0.99991,0.0,0.01869]
[1778186367976,54.19,79962.89,0.0,-0.99991,0.0,0.0187]
[1778186368439,54.19,79962.89,0.0,-0.99991,0.0,0.0187]
[1778186368983,54.19,79965.96,0.0,-0.99991,0.0,0.01878]
[1778186369366,54.19,79965.96,0.0,-0.99991,0.0,0.01878]
[1778186370002,54.19,79965.96,0.0,-0.99991,0.0,0.01878]
[1778186370063,54.19,79975.29,0.0,-0.99991,0.0,0.01902]
[1778186371095,54.19,79975.29,0.0,-0.99991,0.0,0.01902]
[1778186371172,54.19,79974.42,0.0,-0.99991,0.0,0.01893]
[1778186371340,54.19,79974.42,0.0,-0.99991,0.0,0.01893]
[1778186372428,54.19,79973.34,0.0,-0.99991,0.0,0.0189]
[1778186373453,54.19,79974.49,0.0,-0.99991,0.0,0.01893]
[1778186373700,54.19,79974.49,0.0,-0.99991,0.0,0.01893]
[1778186374018,54.19,79974.44,0.0,-0.99991,0.0,0.01893]
[1778186376034,54.19,79965.92,0.0,-0.99991,0.0,0.01871]
[1778186377041,54.19,79957.22,0.0,-0.99991,0.0,0.01849]
[1778186378048,54.19,79955.32,0.0,-0.99991,0.0,0.01844]
[1778186379555,54.19,79955.27,0.0,-0.99991,0.0,0.01844]
[1778186379686,54.19,79955.27,0.0,-0.99991,0.0,0.01844]
[1778186380062,54.19,79955.6,0.0,-0.99991,0.0,0.01845]
[1778186380739,54.19,79955.6,0.0,-0.99991,0.0,0.01845]
[1778186380937,54.19,79955.6,0.0,-0.99991,0.0,0.01845]
[1778186381030,54.19,79955.6,0.0,-0.99991,0.0,0.01845]
[1778186381069,54.19,79955.25,0.0,-0.99991,0.0,0.01844]
[1778186381363,54.19,79955.25,0.0,-0.99991,0.0,0.01844]
[1778186382092,54.19,79955.25,0.0,-0.99991,0.0,0.01844]
[1778186382259,54.19,79956.21,0.0,-0.99991,0.0,0.01846]
[1778186388118,54.19,79952.79,0.0,-0.99991,0.0,0.01838]
[1778186391152,54.19,79947.28,0.0,-0.99991,0.0,0.01824]
[1778186392157,54.19,79938.3,0.0,-0.99991,0.0,0.01801]
[1778186393164,54.19,79933.12,0.0,-0.99991,0.0,0.01789]
[1778186398199,54.19,79932.77,0.0,-0.99991,0.0,0.01788]
[1778186398399,54.19,79932.77,0.0,-0.99991,0.0,0.01788]
[1778186398522,54.19,79932.77,0.0,-0.99991,0.0,0.01788]
[1778186399206,54.19,79935.28,0.0,-0.99991,0.0,0.01794]
[1778186399715,54.19,79935.28,0.0,-0.99991,0.0,0.01794]
[1778186399865,54.19,79935.28,0.0,-0.99991,0.0,0.01794]
[1778186400213,54.19,79933.4,0.0,-0.99991,0.0,0.01789]
[1778186402642,54.19,79934.19,0.0,-0.99991,0.0,0.01791]
[1778186402717,54.19,79934.19,0.0,-0.99991,0.0,0.01791]
[1778186404120,54.19,79934.19,0.0,-0.99991,0.0,0.01791]
[1778186404306,54.19,79933.76,0.0,-0.99991,0.0,0.0179]
[1778186404478,54.19,79933.76,0.0,-0.99991,0.0,0.0179]
[1778186404525,54.19,79933.76,0.0,-0.99991,0.0,0.0179]
[1778186405215,54.19,79933.76,0.0,-0.99991,0.0,0.0179]
[1778186405235,54.19,79932.5,0.0,-0.99991,0.0,0.01787]
[1778186405314,54.19,79932.5,0.0,-0.99991,0.0,0.01787]
[1778186406255,54.19,79930.43,0.0,-0.99991,0.0,0.01782]
[1778186407262,54.19,79940.19,0.0,-0.99991,0.0,0.01806]
[1778186408448,54.19,79940.19,0.0,-0.99991,0.0,0.01806]
[1778186408600,54.19,79940.19,0.0,-0.99991,0.0,0.01806]
[1778186408697,54.19,79944.72,0.0,-0.99991,0.0,0.01817]
[1778186409621,54.19,79944.72,0.0,-0.99991,0.0,0.01817]
[1778186409916,54.19,79944.72,0.0,-0.99991,0.0,0.01817]
[1778186409961,54.19,79951.57,0.0,-0.99991,0.0,0.01835]
[1778186410283,54.19,79961.44,0.0,-0.99991,0.0,0.0186]
[1778186411290,54.19,79973.42,0.0,-0.99991,0.0,0.0189]
[1778186412297,54.19,79976.11,0.0,-0.99991,0.0,0.01897]
[1778186413520,54.19,79965.4,0.0,-0.99991,0.0,0.0187]
[1778186414320,54.19,79956.28,0.0,-0.99991,0.0,0.01846]
[1778186415327,54.19,79941.51,0.0,-0.99991,0.0,0.01809]
[1778186416334,54.19,79940.36,0.0,-0.99991,0.0,0.01806]
[1778186417479,54.19,79940.36,0.0,-0.99991,0.0,0.01806]
[1778186417720,54.19,79940.36,0.0,-0.99991,0.0,0.01806]
[1778186417814,54.19,79939.33,0.0,-0.99991,0.0,0.01804]
[1778186418565,54.19,79939.33,0.0,-0.99991,0.0,0.01804]
[1778186418642,54.19,79939.87,0.0,-0.99991,0.0,0.01805]
[1778186420696,54.19,79939.86,0.0,-0.99991,0.0,0.01805]
[1778186420793,54.19,79943.25,0.0,-0.99991,0.0,0.01814]
[1778186422471,54.19,79943.1,0.0,-0.99991,0.0,0.01813]
[1778186423165,54.19,79943.1,0.0,-0.99991,0.0,0.01813]
[1778186423207,54.19,79943.1,0.0,-0.99991,0.0,0.01813]
[1778186423948,54.19,79942.68,0.0,-0.99991,0.0,0.01812]
[1778186424052,54.19,79942.68,0.0,-0.99991,0.0,0.01812]
[1778186424626,54.19,79941.25,0.0,-0.99991,0.0,0.01809]
[1778186424729,54.19,79941.25,0.0,-0.99991,0.0,0.01809]
[1778186424830,54.19,79943.12,0.0,-0.99991,0.0,0.01813]
[1778186426152,54.19,79943.12,0.0,-0.99991,0.0,0.01813]
[1778186426205,54.19,79943.12,0.0,-0.99991,0.0,0.01813]
[1778186426184,54.19,79948.98,0.0,-0.99991,0.0,0.01828]
[1778186427441,54.19,79953.57,0.0,-0.99991,0.0,0.0184]
[1778186429301,54.19,79954.88,0.0,-0.99991,0.0,0.01843]
[1778186429449,54.19,79954.88,0.0,-0.99991,0.0,0.01843]
[1778186430119,54.19,79954.88,0.0,-0.99991,0.0,0.01843]
[1778186430130,54.19,79954.88,0.0,-0.99991,0.0,0.01843]
[1778186430220,54.19,79954.86,0.0,-0.99991,0.0,0.01843]
[1778186430605,54.19,79954.86,0.0,-0.99991,0.0,0.01843]
[1778186430708,54.19,79954.86,0.0,-0.99991,0.0,0.01843]
[1778186431672,54.19,79954.1,0.0,-0.99991,0.0,0.01841]
[1778186431838,54.19,79954.1,0.0,-0.99991,0.0,0.01841]
[1778186431847,54.19,79953.65,0.0,-0.99991,0.0,0.01833]
[1778186432477,54.19,79951.35,0.0,-0.99991,0.0,0.01827]
[1778186433484,54.19,79955.47,0.0,-0.99991,0.0,0.01838]
[1778186435944,54.19,79956.23,0.0,-0.99991,0.0,0.0184]
[1778186436061,54.19,79956.23,0.0,-0.99991,0.0,0.0184]
[1778186436124,54.19,79949.46,0.0,-0.99991,0.0,0.01823]
[1778186437160,54.19,79949.46,0.0,-0.99991,0.0,0.01823]
[1778186437229,54.19,79949.46,0.0,-0.99991,0.0,0.01823]
[1778186437255,54.19,79950.76,0.0,-0.99991,0.0,0.01826]
[1778186437474,54.19,79950.76,0.0,-0.99991,0.0,0.01826]
[1778186437571,54.19,79950.76,0.0,-0.99991,0.0,0.01826]
[1778186438269,54.19,79950.76,0.0,-0.99991,0.0,0.01826]
[1778186437660,54.19,79949.2,0.0,-0.99991,0.0,0.01822]
[1778186438409,54.19,79949.2,0.0,-0.99991,0.0,0.01822]
[1778186440542,54.19,79944.26,0.0,-0.99991,0.0,0.0181]
[1778186441900,54.19,79944.26,0.0,-0.99991,0.0,0.0181]
[1778186442022,54.19,79944.26,0.0,-0.99991,0.0,0.0181]
[1778186442052,54.19,79944.2,0.0,-0.99991,0.0,0.0181]
[1778186442666,54.19,79944.2,0.0,-0.99991,0.0,0.0181]
[1778186442742,54.19,79942.32,0.0,-0.99991,0.0,0.01805]
[1778186443757,54.19,79942.32,0.0,-0.99991,0.0,0.01805]
[1778186443798,54.19,79942.32,0.0,-0.99991,0.0,0.01805]
[1778186443895,54.19,79943.22,0.0,-0.99991,0.0,0.01807]
[1778186444779,54.19,79943.22,0.0,-0.99991,0.0,0.01807]
[1778186444957,54.19,79943.22,0.0,-0.99991,0.0,0.01807]
[1778186445967,54.19,79942.25,0.0,-0.99991,0.0,0.01805]
[1778186446200,54.19,79942.25,0.0,-0.99991,0.0,0.01805]
[1778186448447,54.19,79941.94,0.0,-0.99991,0.0,0.01804]
[1778186449113,54.19,79941.94,0.0,-0.99991,0.0,0.01804]
[1778186449342,54.19,79941.3,0.0,-0.99991,0.0,0.01802]
[1778186449455,54.19,79941.3,0.0,-0.99991,0.0,0.01802]
[1778186449480,54.19,79941.3,0.0,-0.99991,0.0,0.01802]
[1778186449606,54.19,79939.61,0.0,-0.99991,0.0,0.01798]
[1778186450393,54.19,79939.61,0.0,-0.99991,0.0,0.01798]
[1778186450590,54.19,79939.61,0.0,-0.99991,0.0,0.01798]
[1778186450613,54.19,79937.97,0.0,-0.99991,0.0,0.01794]
[1778186451620,54.19,79939.45,0.0,-0.99991,0.0,0.01798]
[1778186453894,54.19,79939.72,0.0,-0.99991,0.0,0.01798]
[1778186454119,54.19,79941.56,0.0,-0.99991,0.0,0.01803]
[1778186454443,54.19,79941.56,0.0,-0.99991,0.0,0.01803]
[1778186454766,54.19,79941.56,0.0,-0.99991,0.0,0.01803]
[1778186455879,54.19,79941.85,0.0,-0.99991,0.0,0.01804]
[1778186456382,54.19,79941.67,0.0,-0.99991,0.0,0.01803]
[1778186457500,54.19,79941.75,0.0,-0.99991,0.0,0.01803]
[1778186458064,54.19,79941.75,0.0,-0.99991,0.0,0.01803]
[1778186458272,54.19,79941.75,0.0,-0.99991,0.0,0.01803]
[1778186458166,54.19,79941.52,0.0,-0.99991,0.0,0.01803]
[1778186462455,54.19,79941.7,0.0,-0.99991,0.0,0.01803]
[1778186462917,54.19,79941.7,0.0,-0.99991,0.0,0.01803]
[1778186463070,54.19,79944.0,0.0,-0.99991,0.0,0.01809]
[1778186463589,54.19,79944.0,0.0,-0.99991,0.0,0.01809]
[1778186463704,54.19,79945.54,0.0,-0.99991,0.0,0.01813]
[1778186464610,54.19,79945.54,0.0,-0.99991,0.0,0.01813]
[1778186464721,54.19,79945.54,0.0,-0.99991,0.0,0.01813]
[1778186465794,54.19,79945.8,0.0,-0.99991,0.0,0.01814]
[1778186465930,54.19,79945.8,0.0,-0.99991,0.0,0.01814]
[1778186466725,54.19,79943.23,0.0,-0.99991,0.0,0.01807]
[1778186469370,54.19,79942.97,0.0,-0.99991,0.0,0.01806]
[1778186469497,54.19,79942.97,0.0,-0.99991,0.0,0.01806]
[1778186469566,54.19,79942.97,0.0,-0.99991,0.0,0.01806]
[1778186470194,54.19,79942.97,0.0,-0.99991,0.0,0.01806]
[1778186470225,54.19,79944.49,0.0,-0.99991,0.0,0.0181]
[1778186470383,54.19,79944.49,0.0,-0.99991,0.0,0.0181]
[1778186475788,54.19,79939.22,0.0,-0.99991,0.0,0.01797]
[1778186477504,54.19,79938.28,0.0,-0.99991,0.0,0.01795]
[1778186477527,54.19,79938.28,0.0,-0.99991,0.0,0.01795]
[1778186477802,54.19,79937.33,0.0,-0.99991,0.0,0.01793]
[1778186478861,54.19,79937.33,0.0,-0.99991,0.0,0.01793]
[1778186479008,54.19,79937.33,0.0,-0.99991,0.0,0.01793]
[1778186479052,54.19,79937.33,0.0,-0.99991,0.0,0.01793]
[1778186479136,54.19,79937.33,0.0,-0.99991,0.0,0.01793]
[1778186479212,54.19,79937.87,0.0,-0.99991,0.0,0.01794]
[1778186480109,54.19,79937.87,0.0,-0.99991,0.0,0.01794]
[1778186480269,54.19,79937.87,0.0,-0.99991,0.0,0.01794]
[1778186480823,54.19,79939.3,0.0,-0.99991,0.0,0.01797]
[1778186481830,54.19,79940.47,0.0,-0.99991,0.0,0.018]
[1778186485186,54.19,79940.8,0.0,-0.99991,0.0,0.01801]
[1778186485286,54.19,79940.88,0.0,-0.99991,0.0,0.01801]
[1778186485457,54.19,79940.88,0.0,-0.99991,0.0,0.01801]
[1778186485608,54.19,79940.88,0.0,-0.99991,0.0,0.01801]
[1778186485858,54.19,79937.86,0.0,-0.99991,0.0,0.01794]
[1778186486707,54.19,79937.86,0.0,-0.99991,0.0,0.01794]
[1778186486911,54.19,79937.86,0.0,-0.99991,0.0,0.01794]
[1778186486946,54.19,79934.1,0.0,-0.99991,0.0,0.01785]
[1778186487872,54.19,79931.59,0.0,-0.99991,0.0,0.01778]
[1778186489323,54.19,79931.59,0.0,-0.99991,0.0,0.01778]
[1778186488879,54.19,79930.13,0.0,-0.99991,0.0,0.01775]
[1778186489413,54.19,79930.13,0.0,-0.99991,0.0,0.01775]
[1778186491104,54.19,79929.75,0.0,-0.99991,0.0,0.01774]
[1778186491260,54.19,79929.75,0.0,-0.99991,0.0,0.01774]
[1778186494330,54.19,79929.16,0.0,-0.99991,0.0,0.01766]
[1778186493914,54.19,79937.21,0.0,-0.99991,0.0,0.01786]
[1778186494499,54.19,79937.21,0.0,-0.99991,0.0,0.01786]
[1778186494921,54.19,79937.19,0.0,-0.99991,0.0,0.01786]
[1778186495515,54.19,79937.19,0.0,-0.99991,0.0,0.01786]
[1778186495608,54.19,79937.19,0.0,-0.99991,0.0,0.01786]
[1778186495931,54.19,79940.11,0.0,-0.99991,0.0,0.01793]
[1778186496521,54.19,79940.11,0.0,-0.99991,0.0,0.01793]
[1778186496777,54.19,79940.11,0.0,-0.99991,0.0,0.01793]
[1778186496935,54.19,79941.22,0.0,-0.99991,0.0,0.01796]
[1778186497725,54.19,79941.22,0.0,-0.99991,0.0,0.01796]
[1778186497938,54.19,79941.22,0.0,-0.99991,0.0,0.01796]
[1778186498133,54.19,79941.22,0.0,-0.99991,0.0,0.01796]
[1778186498440,54.19,79940.95,0.0,-0.99991,0.0,0.01795]
[1778186498828,54.19,79940.95,0.0,-0.99991,0.0,0.01795]
[1778186499249,54.19,79940.95,0.0,-0.99991,0.0,0.01795]
[1778186499984,54.19,79941.14,0.0,-0.99991,0.0,0.01796]
[1778186500078,54.19,79945.46,0.0,-0.99991,0.0,0.01806]
[1778186500940,54.19,79945.46,0.0,-0.99991,0.0,0.01806]
[1778186501036,54.19,79945.46,0.0,-0.99991,0.0,0.01806]
[1778186501309,54.19,79945.46,0.0,-0.99991,0.0,0.01806]
[1778186501223,54.19,79946.69,0.0,-0.99991,0.0,0.01809]
[1778186502143,54.19,79946.69,0.0,-0.99991,0.0,0.01809]
[1778186502163,54.19,79945.88,0.0,-0.99991,0.0,0.01807]
[1778186502455,54.19,79945.88,0.0,-0.99991,0.0,0.01807]
[1778186502979,54.19,79947.04,0.0,-0.99991,0.0,0.0181]
[1778186507007,54.19,79946.24,0.0,-0.99991,0.0,0.01808]
[1778186509021,54.19,79944.86,0.0,-0.99991,0.0,0.01805]
[1778186510029,54.19,79941.46,0.0,-0.99991,0.0,0.01796]
[1778186512694,54.19,79941.08,0.0,-0.99991,0.0,0.01795]
[1778186512856,54.19,79941.08,0.0,-0.99991,0.0,0.01795]
[1778186513049,54.19,79942.58,0.0,-0.99991,0.0,0.01799]
[1778186514232,54.19,79942.58,0.0,-0.99991,0.0,0.01799]
[1778186514354,54.19,79942.58,0.0,-0.99991,0.0,0.01799]
[1778186514331,54.19,79943.43,0.0,-0.99991,0.0,0.01801]
[1778186516070,54.19,79942.33,0.0,-0.99991,0.0,0.01798]
[1778186519697,54.19,79942.87,0.0,-0.99991,0.0,0.018]
[1778186519855,54.19,79942.87,0.0,-0.99991,0.0,0.018]
[1778186520843,54.19,79942.93,0.0,-0.99991,0.0,0.018]
[1778186521001,54.19,79942.93,0.0,-0.99991,0.0,0.018]
[1778186521105,54.19,79943.95,0.0,-0.99991,0.0,0.01802]
[1778186522112,54.19,79937.6,0.0,-0.99991,0.0,0.01787]
[1778186523119,54.19,79935.42,0.0,-0.99991,0.0,0.01781]
[1778186524126,54.19,79932.62,0.0,-0.99991,0.0,0.01775]
[1778186524550,54.19,79932.62,0.0,-0.99991,0.0,0.01775]
[1778186524568,54.19,79932.62,0.0,-0.99991,0.0,0.01775]
[1778186525244,54.19,79932.62,0.0,-0.99991,0.0,0.01775]
[1778186525378,54.19,79932.62,0.0,-0.99991,0.0,0.01775]
[1778186525310,54.19,79931.13,0.0,-0.99991,0.0,0.01771]
[1778186527503,54.19,79931.23,0.0,-0.99991,0.0,0.01771]
[1778186528608,54.19,79931.06,0.0,-0.99991,0.0,0.01771]
[1778186528734,54.19,79931.06,0.0,-0.99991,0.0,0.01771]
[1778186529161,54.19,79930.73,0.0,-0.99991,0.0,0.0177]
[1778186532472,54.19,79930.23,0.0,-0.99991,0.0,0.01769]
[1778186536362,54.19,79930.34,0.0,-0.99991,0.0,0.01769]
[1778186540764,54.19,79929.59,0.0,-0.99991,0.0,0.01767]
[1778186540838,54.19,79929.59,0.0,-0.99991,0.0,0.01767]
[1778186541776,54.19,79928.96,0.0,-0.99991,0.0,0.01766]
[1778186541918,54.19,79928.96,0.0,-0.99991,0.0,0.01766]
[1778186544264,54.19,79926.96,0.0,-0.99991,0.0,0.01761]
[1778186544277,54.19,79926.96,0.0,-0.99991,0.0,0.01761]
[1778186544365,54.19,79927.25,0.0,-0.99991,0.0,0.01761]
[1778186545084,54.19,79927.25,0.0,-0.99991,0.0,0.01761]
[1778186545296,54.19,79927.25,0.0,-0.99991,0.0,0.01761]
[1778186545360,54.19,79927.28,0.0,-0.99991,0.0,0.01762]
[1778186549696,54.19,79925.78,0.0,-0.99991,0.0,0.01758]
[1778186549856,54.19,79925.78,0.0,-0.99991,0.0,0.01758]
[1778186550592,54.19,79925.29,0.0,-0.99991,0.0,0.01757]
[1778186550749,54.19,79925.29,0.0,-0.99991,0.0,0.01757]
[1778186551316,54.19,79921.04,0.0,-0.99991,0.0,0.0174]
[1778186553501,54.19,79920.38,0.0,-0.99991,0.0,0.01739]
[1778186553547,54.19,79920.38,0.0,-0.99991,0.0,0.01739]
[1778186554337,54.19,79921.23,0.0,-0.99991,0.0,0.01741]
[1778186554986,54.19,79921.23,0.0,-0.99991,0.0,0.01741]
[1778186555127,54.19,79921.23,0.0,-0.99991,0.0,0.01741]
[1778186555344,54.19,79920.62,0.0,-0.99991,0.0,0.01739]
[1778186556351,54.19,79918.18,0.0,-0.99991,0.0,0.01733]
[1778186556713,54.19,79918.18,0.0,-0.99991,0.0,0.01733]
[1778186556751,54.19,79918.18,0.0,-0.99991,0.0,0.01733]
[1778186557498,54.19,79918.11,0.0,-0.99991,0.0,0.01733]
[1778186558416,54.19,79918.11,0.0,-0.99991,0.0,0.01733]
[1778186558581,54.19,79918.65,0.0,-0.99991,0.0,0.01734]
[1778186559372,54.19,79918.2,0.0,-0.99991,0.0,0.01733]
[1778186564413,54.19,79921.32,0.0,-0.99991,0.0,0.01741]
[1778186565113,54.19,79921.32,0.0,-0.99991,0.0,0.01741]
[1778186565138,54.19,79921.32,0.0,-0.99991,0.0,0.01741]
[1778186566011,54.19,79921.77,0.0,-0.99991,0.0,0.01742]
[1778186566095,54.19,79921.77,0.0,-0.99991,0.0,0.01742]
[1778186567066,54.19,79921.59,0.0,-0.99991,0.0,0.01742]
[1778186567441,54.19,79921.59,0.0,-0.99991,0.0,0.01742]
[1778186568212,54.19,79921.59,0.0,-0.99991,0.0,0.01742]
[1778186568320,54.19,79921.59,0.0,-0.99991,0.0,0.01742]
[1778186568406,54.19,79921.7,0.0,-0.99991,0.0,0.01742]
[1778186568441,54.19,79925.39,0.0,-0.99991,0.0,0.01751]
[1778186571755,54.19,79926.41,0.0,-0.99991,0.0,0.01753]
[1778186571794,54.19,79926.41,0.0,-0.99991,0.0,0.01753]
[1778186572602,54.19,79927.18,0.0,-0.99991,0.0,0.01755]
[1778186572750,54.19,79927.18,0.0,-0.99991,0.0,0.01755]
[1778186574509,54.19,79925.93,0.0,-0.99991,0.0,0.01752]
[1778186574559,54.19,79925.93,0.0,-0.99991,0.0,0.01752]
[1778186574660,54.19,79925.93,0.0,-0.99991,0.0,0.01752]
[1778186575899,54.19,79925.93,0.0,-0.99991,0.0,0.01752]
[1778186576028,54.19,79925.93,0.0,-0.99991,0.0,0.01752]
[1778186576129,54.19,79926.14,0.0,-0.99991,0.0,0.01752]
[1778186578467,54.19,79926.52,0.0,-0.99991,0.0,0.01753]
[1778186579195,54.19,79926.52,0.0,-0.99991,0.0,0.01753]
[1778186579343,54.19,79926.52,0.0,-0.99991,0.0,0.01753]
[1778186580311,54.19,79926.37,0.0,-0.99991,0.0,0.01753]
[1778186580438,54.19,79926.37,0.0,-0.99991,0.0,0.01753]
[1778186580375,54.19,79926.2,0.0,-0.99991,0.0,0.01753]
[1778186585430,54.19,79926.02,0.0,-0.99991,0.0,0.01752]
[1778186585500,54.19,79926.06,0.0,-0.99991,0.0,0.01752]
[1778186586195,54.19,79926.06,0.0,-0.99991,0.0,0.01752]
[1778186586356,54.19,79926.06,0.0,-0.99991,0.0,0.01752]
[1778186586292,54.19,79925.46,0.0,-0.99991,0.0,0.01751]
[1778186586915,54.19,79925.46,0.0,-0.99991,0.0,0.01751]
[1778186587278,54.19,79925.46,0.0,-0.99991,0.0,0.01751]
[1778186587284,54.19,79925.44,0.0,-0.99991,0.0,0.01751]
[1778186591002,54.19,79924.64,0.0,-0.99991,0.0,0.01749]
[1778186591117,54.19,79924.64,0.0,-0.99991,0.0,0.01749]
[1778186592430,54.19,79925.53,0.0,-0.99991,0.0,0.01751]
[1778186592595,54.19,79924.74,0.0,-0.99991,0.0,0.01749]
[1778186596848,54.19,79924.21,0.0,-0.99991,0.0,0.01748]
[1778186597021,54.19,79924.21,0.0,-0.99991,0.0,0.01748]
[1778186597103,54.19,79920.88,0.0,-0.99991,0.0,0.0174]
[1778186597931,54.19,79920.88,0.0,-0.99991,0.0,0.0174]
[1778186597945,54.19,79920.88,0.0,-0.99991,0.0,0.0174]
[1778186598020,54.19,79920.88,0.0,-0.99991,0.0,0.0174]
[1778186598101,54.19,79919.84,0.0,-0.99991,0.0,0.01737]
[1778186599025,54.19,79919.84,0.0,-0.99991,0.0,0.01737]
[1778186599418,54.19,79919.84,0.0,-0.99991,0.0,0.01737]
[1778186599126,54.19,79919.69,0.0,-0.99991,0.0,0.01737]
[1778186603452,54.19,79918.03,0.0,-0.99991,0.0,0.01733]
[1778186604180,54.19,79918.3,0.0,-0.99991,0.0,0.01734]
[1778186604620,54.19,79918.36,0.0,-0.99991,0.0,0.01734]
[1778186605194,54.19,79918.36,0.0,-0.99991,0.0,0.01734]
[1778186605247,54.19,79918.36,0.0,-0.99991,0.0,0.01734]
[1778186605642,54.19,79918.25,0.0,-0.99991,0.0,0.01734]
[1778186605752,54.19,79918.25,0.0,-0.99991,0.0,0.01734]
[1778186605826,54.19,79918.43,0.0,-0.99991,0.0,0.01734]
[1778186606738,54.19,79918.43,0.0,-0.99991,0.0,0.01734]
[1778186606761,54.19,79918.43,0.0,-0.99991,0.0,0.01734]
[1778186607458,54.19,79918.43,0.0,-0.99991,0.0,0.01734]
[1778186608940,54.19,79919.44,0.0,-0.99991,0.0,0.01736]
[1778186609052,54.19,79919.44,0.0,-0.99991,0.0,0.01736]
[1778186609087,54.19,79919.97,0.0,-0.99991,0.0,0.01738]
[1778186611752,54.19,79906.11,0.0,-0.99992,0.0,0.01699]
[1778186612759,54.19,79903.87,0.0,-0.99992,0.0,0.01693]
[1778186613714,54.19,79903.87,0.0,-0.99992,0.0,0.01693]
[1778186613933,54.19,79903.87,0.0,-0.99992,0.0,0.01693]
[1778186614449,54.19,79903.87,0.0,-0.99992,0.0,0.01693]
[1778186615552,54.19,79903.75,0.0,-0.99992,0.0,0.01693]
[1778186615683,54.19,79903.75,0.0,-0.99992,0.0,0.01693]
[1778186616693,54.19,79903.9,0.0,-0.99992,0.0,0.01693]
[1778186616792,54.19,79903.9,0.0,-0.99992,0.0,0.01693]
[1778186616884,54.19,79903.79,0.0,-0.99992,0.0,0.01693]
[1778186617746,54.19,79903.79,0.0,-0.99992,0.0,0.01693]
[1778186618021,54.19,79903.79,0.0,-0.99992,0.0,0.01693]
[1778186618110,54.19,79903.33,0.0,-0.99992,0.0,0.01692]
[1778186622480,54.19,79903.36,0.0,-0.99992,0.0,0.01692]
[1778186622497,54.19,79901.6,0.0,-0.99992,0.0,0.01688]
[1778186623252,54.19,79901.6,0.0,-0.99992,0.0,0.01688]
[1778186623295,54.19,79901.6,0.0,-0.99992,0.0,0.01688]
[1778186623450,54.19,79901.6,0.0,-0.99992,0.0,0.01688]
[1778186624118,54.19,79901.56,0.0,-0.99992,0.0,0.01688]
[1778186624355,54.19,79901.56,0.0,-0.99992,0.0,0.01688]
[1778186625456,54.19,79901.16,0.0,-0.99992,0.0,0.01687]
[1778186625537,54.19,79901.68,0.0,-0.99992,0.0,0.01688]
[1778186625850,54.19,79902.12,0.0,-0.99992,0.0,0.01689]
[1778186630885,54.19,79901.86,0.0,-0.99992,0.0,0.01689]
[1778186632677,54.19,79902.32,0.0,-0.99992,0.0,0.0169]
[1778186633452,54.19,79902.32,0.0,-0.99992,0.0,0.0169]
[1778186634178,54.19,79903.31,0.0,-0.99992,0.0,0.01692]
[1778186634415,54.19,79903.31,0.0,-0.99992,0.0,0.01692]
[1778186634465,54.19,79905.51,0.0,-0.99992,0.0,0.01697]
[1778186635376,54.19,79905.51,0.0,-0.99992,0.0,0.01697]
[1778186635471,54.19,79903.96,0.0,-0.99992,0.0,0.01694]
[1778186635508,54.19,79903.96,0.0,-0.99992,0.0,0.01694]
[1778186637537,54.19,79903.92,0.0,-0.99992,0.0,0.01693]
[1778186638682,54.19,79902.64,0.0,-0.99992,0.0,0.0169]
[1778186638827,54.19,79902.64,0.0,-0.99992,0.0,0.0169]
[1778186638908,54.19,79902.64,0.0,-0.99992,0.0,0.0169]
[1778186642970,54.19,79906.11,0.0,-0.99992,0.0,0.01699]
[1778186643977,54.19,79912.23,0.0,-0.99992,0.0,0.01713]
[1778186646486,54.19,79912.21,0.0,-0.99992,0.0,0.01713]
[1778186646511,54.19,79912.63,0.0,-0.99992,0.0,0.01714]
[1778186646670,54.19,79912.63,0.0,-0.99992,0.0,0.01714]
[1778186647492,54.19,79912.63,0.0,-0.99992,0.0,0.01714]
[1778186646998,54.19,79913.42,0.0,-0.99992,0.0,0.01716]
[1778186647752,54.19,79913.42,0.0,-0.99992,0.0,0.01716]
[1778186648009,54.19,79913.7,0.0,-0.99992,0.0,0.01716]
[1778186649520,54.19,79913.7,0.0,-0.99992,0.0,0.01716]
[1778186651031,54.19,79917.02,0.0,-0.99991,0.0,0.01724]
[1778186652036,54.19,79925.12,0.0,-0.99991,0.0,0.01744]
[1778186652533,54.19,79925.12,0.0,-0.99991,0.0,0.01744]
[1778186653043,54.19,79926.35,0.0,-0.99991,0.0,0.01747]
[1778186654101,54.19,79926.35,0.0,-0.99991,0.0,0.01747]
[1778186654211,54.19,79926.35,0.0,-0.99991,0.0,0.01747]
[1778186654283,54.19,79926.11,0.0,-0.99991,0.0,0.01746]
[1778186658374,54.19,79925.51,0.0,-0.99991,0.0,0.01745]
[1778186659595,54.19,79924.45,0.0,-0.99991,0.0,0.01742]
[1778186659681,54.19,79924.45,0.0,-0.99991,0.0,0.01742]
[1778186660311,54.19,79924.45,0.0,-0.99991,0.0,0.01742]
[1778186660451,54.19,79924.45,0.0,-0.99991,0.0,0.01742]
[1778186660528,54.19,79924.58,0.0,-0.99991,0.0,0.01742]
[1778186661793,54.19,79925.03,0.0,-0.99991,0.0,0.01744]
[1778186661967,54.19,79925.03,0.0,-0.99991,0.0,0.01744]
[1778186662107,54.19,79927.76,0.0,-0.99991,0.0,0.0175]
[1778186667142,54.19,79927.08,0.0,-0.99991,0.0,0.01748]
[1778186668457,54.19,79927.08,0.0,-0.99991,0.0,0.01748]
[1778186668903,54.19,79926.85,0.0,-0.99991,0.0,0.01748]
[1778186669546,54.19,79926.39,0.0,-0.99991,0.0,0.01747]
[1778186670163,54.19,79929.2,0.0,-0.99991,0.0,0.01754]
[1778186670603,54.19,79929.2,0.0,-0.99991,0.0,0.01754]
[1778186671026,54.19,79929.2,0.0,-0.99991,0.0,0.01754]
[1778186671170,54.19,79932.61,0.0,-0.99991,0.0,0.01756]
[1778186676205,54.19,79932.51,0.0,-0.99991,0.0,0.01755]
[1778186677214,54.19,79945.2,0.0,-0.99991,0.0,0.01786]
[1778186678533,54.19,79945.2,0.0,-0.99991,0.0,0.01786]
[1778186678541,54.19,79958.72,0.0,-0.99991,0.0,0.0182]
[1778186679474,54.19,79958.72,0.0,-0.99991,0.0,0.0182]
[1778186679521,54.19,79959.88,0.0,-0.99991,0.0,0.01823]
[1778186682249,54.19,79962.24,0.0,-0.99991,0.0,0.01829]
[1778186683479,54.19,79962.24,0.0,-0.99991,0.0,0.01829]
[1778186684075,54.19,79962.97,0.0,-0.99991,0.0,0.0183]
[1778186684354,54.19,79962.97,0.0,-0.99991,0.0,0.0183]
[1778186684455,54.19,79962.55,0.0,-0.99991,0.0,0.01829]
[1778186684593,54.19,79962.55,0.0,-0.99991,0.0,0.01829]
[1778186684929,54.19,79962.55,0.0,-0.99991,0.0,0.01829]
[1778186685027,54.19,79962.55,0.0,-0.99991,0.0,0.01829]
[1778186685270,54.19,79962.89,0.0,-0.99991,0.0,0.0183]
[1778186686049,54.19,79962.89,0.0,-0.99991,0.0,0.0183]
[1778186686197,54.19,79962.89,0.0,-0.99991,0.0,0.0183]
[1778186686277,54.19,79963.75,0.0,-0.99991,0.0,0.01832]
[1778186691312,54.19,79964.93,0.0,-0.99991,0.0,0.01835]
[1778186694407,54.19,79965.85,0.0,-0.99991,0.0,0.01838]
[1778186694521,54.19,79965.85,0.0,-0.99991,0.0,0.01838]
[1778186694558,54.19,79964.2,0.0,-0.99991,0.0,0.01834]
[1778186695259,54.19,79964.2,0.0,-0.99991,0.0,0.01834]
[1778186695458,54.19,79964.2,0.0,-0.99991,0.0,0.01834]
[1778186696066,54.19,79965.03,0.0,-0.99991,0.0,0.01836]
[1778186696204,54.19,79965.03,0.0,-0.99991,0.0,0.01836]
[1778186696347,54.19,79965.25,0.0,-0.99991,0.0,0.01836]
[1778186697025,54.19,79965.25,0.0,-0.99991,0.0,0.01836]
[1778186697222,54.19,79965.25,0.0,-0.99991,0.0,0.01836]
[1778186702389,54.19,79965.63,0.0,-0.99991,0.0,0.01837]
[1778186705414,54.19,79968.86,0.0,-0.99991,0.0,0.01845]
[1778186709564,54.19,79967.19,0.0,-0.99991,0.0,0.01841]
[1778186709724,54.19,79967.28,0.0,-0.99991,0.0,0.01841]
[1778186710449,54.19,79964.21,0.0,-0.99991,0.0,0.01834]
[1778186711342,54.19,79964.21,0.0,-0.99991,0.0,0.01834]
[1778186711476,54.19,79964.21,0.0,-0.99991,0.0,0.01834]
[1778186711577,54.19,79964.02,0.0,-0.99991,0.0,0.01833]
[1778186713056,54.19,79963.8,0.0,-0.99991,0.0,0.01833]
[1778186713116,54.19,79963.8,0.0,-0.99991,0.0,0.01833]
[1778186714646,54.19,79964.74,0.0,-0.99991,0.0,0.01835]
[1778186714787,54.19,79964.74,0.0,-0.99991,0.0,0.01835]
[1778186718455,54.19,79965.26,0.0,-0.99991,0.0,0.01836]
[1778186718935,54.19,79965.39,0.0,-0.99991,0.0,0.01837]
[1778186719146,54.19,79965.39,0.0,-0.99991,0.0,0.01837]
[1778186720162,54.19,79965.39,0.0,-0.99991,0.0,0.01837]
[1778186720225,54.19,79965.39,0.0,-0.99991,0.0,0.01837]
[1778186720307,54.19,79965.39,0.0,-0.99991,0.0,0.01837]
[1778186723461,54.19,79965.12,0.0,-0.99991,0.0,0.01836]
[1778186723899,54.19,79964.33,0.0,-0.99991,0.0,0.01834]
[1778186724607,54.19,79963.83,0.0,-0.99991,0.0,0.01833]
[1778186725673,54.19,79963.81,0.0,-0.99991,0.0,0.01833]
[1778186726347,54.19,79963.81,0.0,-0.99991,0.0,0.01833]
[1778186726564,54.19,79964.33,0.0,-0.99991,0.0,0.01834]
[1778186728455,54.19,79964.11,0.0,-0.99991,0.0,0.01833]
[1778186728857,54.19,79964.11,0.0,-0.99991,0.0,0.01833]
[1778186730077,54.19,79964.56,0.0,-0.99991,0.0,0.01834]
[1778186731175,54.19,79964.48,0.0,-0.99991,0.0,0.01834]
[1778186731599,54.19,79964.38,0.0,-0.99991,0.0,0.01827]
[1778186731643,54.19,79964.38,0.0,-0.99991,0.0,0.01827]
[1778186737565,54.19,79964.37,0.0,-0.99991,0.0,0.01827]
[1778186738118,54.19,79963.74,0.0,-0.99991,0.0,0.01826]
[1778186738319,54.19,79964.32,0.0,-0.99991,0.0,0.01827]
[1778186738888,54.19,79964.32,0.0,-0.99991,0.0,0.01827]
[1778186738924,54.19,79964.32,0.0,-0.99991,0.0,0.01827]
[1778186739002,54.19,79964.47,0.0,-0.99991,0.0,0.01828]
[1778186739655,54.19,79959.08,0.0,-0.99991,0.0,0.01814]
[1778186741669,54.19,79955.79,0.0,-0.99991,0.0,0.01806]
[1778186743683,54.19,79951.96,0.0,-0.99991,0.0,0.01796]
[1778186745134,54.19,79951.96,0.0,-0.99991,0.0,0.01796]
[1778186745268,54.19,79951.96,0.0,-0.99991,0.0,0.01796]
[1778186745467,54.19,79951.96,0.0,-0.99991,0.0,0.01796]
[1778186745511,54.19,79950.05,0.0,-0.99991,0.0,0.01792]
[1778186746588,54.19,79950.05,0.0,-0.99991,0.0,0.01792]
[1778186747242,54.19,79950.04,0.0,-0.99991,0.0,0.01792]
[1778186747260,54.19,79949.74,0.0,-0.99991,0.0,0.01791]
[1778186748455,54.19,79949.74,0.0,-0.99991,0.0,0.01791]
[1778186748937,54.19,79949.99,0.0,-0.99991,0.0,0.01792]
[1778186749899,54.19,79949.99,0.0,-0.99991,0.0,0.01792]
[1778186750996,54.19,79950.02,0.0,-0.99991,0.0,0.01792]
[1778186751354,54.19,79950.02,0.0,-0.99991,0.0,0.01792]
[1778186751451,54.19,79950.67,0.0,-0.99991,0.0,0.01793]
[1778186755769,54.19,79947.16,0.0,-0.99991,0.0,0.01785]
[1778186757399,54.19,79947.16,0.0,-0.99991,0.0,0.01785]
[1778186757521,54.19,79947.16,0.0,-0.99991,0.0,0.01785]
[1778186757622,54.19,79945.77,0.0,-0.99991,0.0,0.01781]
[1778186758461,54.19,79945.77,0.0,-0.99991,0.0,0.01781]
[1778186758472,54.19,79945.77,0.0,-0.99991,0.0,0.01781]
[1778186758705,54.19,79945.86,0.0,-0.99991,0.0,0.01781]
[1778186758865,54.19,79945.86,0.0,-0.99991,0.0,0.01781]
[1778186758944,54.19,79945.58,0.0,-0.99991,0.0,0.01781]
[1778186759808,54.19,79945.58,0.0,-0.99991,0.0,0.01781]
[1778186760099,54.19,79945.58,0.0,-0.99991,0.0,0.01781]
[1778186760181,54.19,79942.38,0.0,-0.99991,0.0,0.01773]
[1778186761811,54.19,79940.52,0.0,-0.99991,0.0,0.01768]
[1778186763770,54.19,79942.04,0.0,-0.99991,0.0,0.01772]
[1778186763885,54.19,79942.04,0.0,-0.99991,0.0,0.01772]
[1778186763927,54.19,79942.34,0.0,-0.99991,0.0,0.01773]
[1778186765302,54.19,79942.34,0.0,-0.99991,0.0,0.01773]
[1778186765474,54.19,79942.34,0.0,-0.99991,0.0,0.01773]
[1778186765553,54.19,79942.83,0.0,-0.99991,0.0,0.01774]
[1778186766156,54.19,79942.83,0.0,-0.99991,0.0,0.01774]
[1778186766241,54.19,79942.83,0.0,-0.99991,0.0,0.01774]
[1778186767508,54.19,79944.0,0.0,-0.99991,0.0,0.01777]
[1778186767630,54.19,79944.0,0.0,-0.99991,0.0,0.01777]
[1778186767854,54.19,79939.35,0.0,-0.99991,0.0,0.01766]
[1778186769867,54.19,79937.16,0.0,-0.99991,0.0,0.0176]
[1778186770786,54.19,79937.16,0.0,-0.99991,0.0,0.0176]
[1778186770854,54.19,79937.16,0.0,-0.99991,0.0,0.0176]
[1778186770906,54.19,79935.75,0.0,-0.99991,0.0,0.01757]
[1778186771911,54.19,79935.75,0.0,-0.99991,0.0,0.01757]
[1778186771931,54.19,79935.75,0.0,-0.99991,0.0,0.01757]
[1778186772009,54.19,79935.67,0.0,-0.99991,0.0,0.01757]
[1778186774104,54.19,79935.21,0.0,-0.99991,0.0,0.01755]
[1778186774217,54.19,79935.21,0.0,-0.99991,0.0,0.01755]
[1778186775210,54.19,79933.59,0.0,-0.99991,0.0,0.01752]
[1778186775354,54.19,79933.59,0.0,-0.99991,0.0,0.01752]
[1778186778930,54.19,79940.42,0.0,-0.99991,0.0,0.01768]
[1778186780629,54.19,79940.42,0.0,-0.99991,0.0,0.01768]
[1778186780646,54.19,79940.42,0.0,-0.99991,0.0,0.01768]
[1778186780944,54.19,79940.77,0.0,-0.99991,0.0,0.01769]
[1778186781809,54.19,79940.77,0.0,-0.99991,0.0,0.01769]
[1778186781941,54.19,79940.77,0.0,-0.99991,0.0,0.01769]
[1778186781956,54.19,79940.77,0.0,-0.99991,0.0,0.01769]
[1778186782598,54.19,79940.77,0.0,-0.99991,0.0,0.01769]
[1778186782021,54.19,79940.86,0.0,-0.99991,0.0,0.01769]
[1778186782923,54.19,79940.86,0.0,-0.99991,0.0,0.01769]
[1778186784023,54.19,79941.02,0.0,-0.99991,0.0,0.0177]
[1778186784174,54.19,79941.02,0.0,-0.99991,0.0,0.0177]
[1778186784255,54.19,79943.44,0.0,-0.99991,0.0,0.01776]
[1778186785979,54.19,79945.41,0.0,-0.99991,0.0,0.0178]
[1778186789705,54.19,79946.57,0.0,-0.99991,0.0,0.01783]
[1778186789740,54.19,79946.57,0.0,-0.99991,0.0,0.01783]
[1778186790231,54.19,79946.57,0.0,-0.99991,0.0,0.01783]
[1778186790256,54.19,79946.57,0.0,-0.99991,0.0,0.01783]
[1778186790639,54.19,79946.57,0.0,-0.99991,0.0,0.01783]
[1778186790331,54.19,79947.03,0.0,-0.99991,0.0,0.01784]
[1778186790695,54.19,79947.03,0.0,-0.99991,0.0,0.01784]
[1778186791014,54.19,79947.77,0.0,-0.99991,0.0,0.0178]
[1778186791733,54.19,79947.77,0.0,-0.99991,0.0,0.0178]
[1778186792259,54.19,79947.77,0.0,-0.99991,0.0,0.0178]
[1778186797057,54.19,79952.6,0.0,-0.99991,0.0,0.01792]
[1778186798064,54.19,79957.84,0.0,-0.99991,0.0,0.01805]
[1778186799071,54.19,79959.82,0.0,-0.99991,0.0,0.0181]
[1778186800078,54.19,79963.01,0.0,-0.99991,0.0,0.01817]
[1778186802026,54.19,79963.99,0.0,-0.99991,0.0,0.0182]
[1778186802158,54.19,79963.99,0.0,-0.99991,0.0,0.0182]
[1778186802245,54.19,79964.29,0.0,-0.99991,0.0,0.01821]
[1778186802746,54.19,79964.29,0.0,-0.99991,0.0,0.01821]
[1778186802821,54.19,79964.29,0.0,-0.99991,0.0,0.01821]
[1778186803379,54.19,79964.29,0.0,-0.99991,0.0,0.01821]
[1778186803466,54.19,79964.29,0.0,-0.99991,0.0,0.01821]
[1778186803534,54.19,79964.33,0.0,-0.99991,0.0,0.01821]
[1778186804951,54.19,79963.02,0.0,-0.99991,0.0,0.01817]
[1778186805038,54.19,79963.02,0.0,-0.99991,0.0,0.01817]
[1778186810031,54.19,79962.17,0.0,-0.99991,0.0,0.01815]
[1778186810085,54.19,79962.17,0.0,-0.99991,0.0,0.01815]
[1778186810458,54.19,79962.17,0.0,-0.99991,0.0,0.01815]
[1778186810554,54.19,79962.44,0.0,-0.99991,0.0,0.01816]
[1778186811555,54.19,79962.44,0.0,-0.99991,0.0,0.01816]
[1778186811562,54.19,79961.38,0.0,-0.99991,0.0,0.01813]
[1778186811692,54.19,79961.38,0.0,-0.99991,0.0,0.01813]
[1778186813210,54.19,79960.62,0.0,-0.99991,0.0,0.01812]
[1778186813416,54.19,79960.62,0.0,-0.99991,0.0,0.01812]
[1778186814878,54.19,79960.45,0.0,-0.99991,0.0,0.01811]
[1778186815053,54.19,79960.45,0.0,-0.99991,0.0,0.01811]
[1778186816477,54.19,79959.43,0.0,-0.99991,0.0,0.01809]
[1778186816541,54.19,79959.43,0.0,-0.99991,0.0,0.01809]
[1778186816642,54.19,79958.71,0.0,-0.99991,0.0,0.01807]
[1778186818154,54.19,79957.38,0.0,-0.99991,0.0,0.01803]
[1778186818367,54.19,79957.38,0.0,-0.99991,0.0,0.01803]
[1778186818384,54.19,79957.3,0.0,-0.99991,0.0,0.01803]
[1778186824246,54.19,79958.76,0.0,-0.99991,0.0,0.01807]
[1778186828274,54.19,79956.15,0.0,-0.99991,0.0,0.018]
[1778186828839,54.19,79956.15,0.0,-0.99991,0.0,0.018]
[1778186828956,54.19,79956.15,0.0,-0.99991,0.0,0.018]
[1778186829281,54.19,79955.56,0.0,-0.99991,0.0,0.01799]
[1778186830267,54.19,79955.56,0.0,-0.99991,0.0,0.01799]
[1778186830343,54.19,79955.56,0.0,-0.99991,0.0,0.01799]
[1778186830394,54.19,79955.56,0.0,-0.99991,0.0,0.01799]
[1778186830493,54.19,79955.56,0.0,-0.99991,0.0,0.01799]
[1778186830572,54.19,79955.39,0.0,-0.99991,0.0,0.01799]
[1778186831373,54.19,79955.39,0.0,-0.99991,0.0,0.01799]
[1778186831491,54.19,79955.39,0.0,-0.99991,0.0,0.01799]
[1778186831589,54.19,79956.79,0.0,-0.99991,0.0,0.01802]
[1778186832652,54.19,79956.79,0.0,-0.99991,0.0,0.01802]
[1778186833603,54.19,79957.11,0.0,-0.99991,0.0,0.01803]
[1778186833701,54.19,79956.92,0.0,-0.99991,0.0,0.01802]
[1778186833805,54.19,79956.92,0.0,-0.99991,0.0,0.01802]
[1778186836330,54.19,79958.49,0.0,-0.99991,0.0,0.01806]
[1778186837337,54.19,79960.07,0.0,-0.99991,0.0,0.0181]
[1778186838341,54.19,79960.07,0.0,-0.99991,0.0,0.0181]
[1778186838498,54.19,79960.07,0.0,-0.99991,0.0,0.0181]
[1778186838709,54.19,79960.07,0.0,-0.99991,0.0,0.0181]
[1778186838599,54.19,79961.95,0.0,-0.99991,0.0,0.01815]
[1778186838799,54.19,79961.95,0.0,-0.99991,0.0,0.01815]
[1778186839092,54.19,79961.95,0.0,-0.99991,0.0,0.01815]
[1778186840235,54.19,79961.37,0.0,-0.99991,0.0,0.01813]
[1778186840383,54.19,79961.37,0.0,-0.99991,0.0,0.01813]
[1778186840476,54.19,79960.22,0.0,-0.99991,0.0,0.01811]
[1778186843464,54.19,79959.72,0.0,-0.99991,0.0,0.01809]
[1778186843470,54.19,79961.12,0.0,-0.99991,0.0,0.01813]
[1778186843818,54.19,79961.12,0.0,-0.99991,0.0,0.01813]
[1778186844023,54.19,79961.12,0.0,-0.99991,0.0,0.01813]
[1778186844477,54.19,79961.12,0.0,-0.99991,0.0,0.01813]
[1778186844670,54.19,79961.12,0.0,-0.99991,0.0,0.01813]
[1778186844646,54.19,79960.17,0.0,-0.99991,0.0,0.0181]
[1778186845030,54.19,79960.17,0.0,-0.99991,0.0,0.0181]
[1778186845709,54.19,79960.17,0.0,-0.99991,0.0,0.0181]
[1778186845393,54.19,79959.87,0.0,-0.99991,0.0,0.0181]
[1778186845856,54.19,79959.87,0.0,-0.99991,0.0,0.0181]
[1778186847659,54.19,79960.82,0.0,-0.99991,0.0,0.01812]
[1778186849005,54.19,79960.26,0.0,-0.99991,0.0,0.01811]
[1778186849301,54.19,79960.26,0.0,-0.99991,0.0,0.01811]
[1778186849421,54.19,79960.4,0.0,-0.99991,0.0,0.01811]
[1778186852684,54.19,79960.94,0.0,-0.99991,0.0,0.01806]
[1778186857779,54.19,79960.88,0.0,-0.99991,0.0,0.01806]
[1778186859718,54.19,79960.88,0.0,-0.99991,0.0,0.01806]
[1778186859802,54.19,79961.05,0.0,-0.99991,0.0,0.01806]
[1778186860604,54.19,79961.05,0.0,-0.99991,0.0,0.01806]
[1778186860670,54.19,79961.05,0.0,-0.99991,0.0,0.01806]
[1778186860705,54.19,79963.46,0.0,-0.99991,0.0,0.01812]
[1778186861118,54.19,79963.46,0.0,-0.99991,0.0,0.01812]
[1778186861229,54.19,79963.46,0.0,-0.99991,0.0,0.01812]
[1778186861505,54.19,79963.49,0.0,-0.99991,0.0,0.01812]
[1778186862220,54.19,79963.49,0.0,-0.99991,0.0,0.01812]
[1778186862379,54.19,79963.49,0.0,-0.99991,0.0,0.01812]
[1778186865533,54.19,79961.45,0.0,-0.99991,0.0,0.01807]
[1778186872732,54.19,79961.49,0.0,-0.99991,0.0,0.01807]
[1778186873694,54.19,79960.72,0.0,-0.99991,0.0,0.01805]
[1778186873707,54.19,79960.41,0.0,-0.99991,0.0,0.01804]
[1778186873771,54.19,79960.41,0.0,-0.99991,0.0,0.01804]
[1778186874329,54.19,79960.41,0.0,-0.99991,0.0,0.01804]
[1778186874596,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186874949,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186874959,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186875446,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186875551,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186875638,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186876542,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186876647,54.19,79960.69,0.0,-0.99991,0.0,0.01805]
[1778186877684,54.19,79960.82,0.0,-0.99991,0.0,0.01806]
[1778186877617,54.19,79962.34,0.0,-0.99991,0.0,0.01809]
[1778186878624,54.19,79965.33,0.0,-0.99991,0.0,0.01817]
[1778186878792,54.19,79965.33,0.0,-0.99991,0.0,0.01817]
[1778186878971,54.19,79965.33,0.0,-0.99991,0.0,0.01817]
[1778186879631,54.19,79966.68,0.0,-0.99991,0.0,0.0182]
[1778186881645,54.19,79968.53,0.0,-0.99991,0.0,0.01825]
[1778186881972,54.19,79968.53,0.0,-0.99991,0.0,0.01825]
[1778186882144,54.19,79968.53,0.0,-0.99991,0.0,0.01825]
[1778186882652,54.19,79969.6,0.0,-0.99991,0.0,0.01827]
[1778186883144,54.19,79969.6,0.0,-0.99991,0.0,0.01827]
[1778186883267,54.19,79969.6,0.0,-0.99991,0.0,0.01827]
[1778186883659,54.19,79969.75,0.0,-0.99991,0.0,0.01828]
[1778186884444,54.19,79969.75,0.0,-0.99991,0.0,0.01828]
[1778186884493,54.19,79969.75,0.0,-0.99991,0.0,0.01828]
[1778186885344,54.19,79970.01,0.0,-0.99991,0.0,0.01828]
[1778186885407,54.19,79970.01,0.0,-0.99991,0.0,0.01828]
[1778186886680,54.19,79972.18,0.0,-0.99991,0.0,0.01834]
[1778186887669,54.19,79972.18,0.0,-0.99991,0.0,0.01834]
[1778186888642,54.19,79971.99,0.0,-0.99991,0.0,0.01833]
[1778186888695,54.19,79971.99,0.0,-0.99991,0.0,0.01833]
[1778186888740,54.19,79971.93,0.0,-0.99991,0.0,0.01833]
[1778186892620,54.19,79972.65,0.0,-0.99991,0.0,0.01835]
[1778186892722,54.19,79975.78,0.0,-0.99991,0.0,0.01843]
[1778186892992,54.19,79975.78,0.0,-0.99991,0.0,0.01843]
[1778186893498,54.19,79975.78,0.0,-0.99991,0.0,0.01843]
[1778186893637,54.19,79975.78,0.0,-0.99991,0.0,0.01843]
[1778186893732,54.19,79976.96,0.0,-0.99991,0.0,0.01846]
[1778186894149,54.19,79976.96,0.0,-0.99991,0.0,0.01846]
[1778186894273,54.19,79976.96,0.0,-0.99991,0.0,0.01846]
[1778186894737,54.19,79976.66,0.0,-0.99991,0.0,0.01845]
[1778186897623,54.19,79976.05,0.0,-0.99991,0.0,0.01844]
[1778186898556,54.19,79975.99,0.0,-0.99991,0.0,0.01844]
[1778186898732,54.19,79975.99,0.0,-0.99991,0.0,0.01844]
[1778186899192,54.19,79975.99,0.0,-0.99991,0.0,0.01844]
[1778186905642,54.19,79976.7,0.0,-0.99991,0.0,0.01845]
[1778186905762,54.19,79976.7,0.0,-0.99991,0.0,0.01845]
[1778186905661,54.19,79976.8,0.0,-0.99991,0.0,0.01846]
[1778186906266,54.19,79976.8,0.0,-0.99991,0.0,0.01846]
[1778186906380,54.19,79976.8,0.0,-0.99991,0.0,0.01846]
[1778186906487,54.19,79976.8,0.0,-0.99991,0.0,0.01846]
[1778186906646,54.19,79976.8,0.0,-0.99991,0.0,0.01846]
[1778186906680,54.19,79977.27,0.0,-0.99991,0.0,0.01847]
[1778186907367,54.19,79977.27,0.0,-0.99991,0.0,0.01847]
[1778186907512,54.19,79977.27,0.0,-0.99991,0.0,0.01847]
[1778186908464,54.19,79977.1,0.0,-0.99991,0.0,0.01846]
[1778186908922,54.19,79977.1,0.0,-0.99991,0.0,0.01846]
[1778186909578,54.19,79977.1,0.0,-0.99991,0.0,0.01846]
[1778186910668,54.19,79977.06,0.0,-0.99991,0.0,0.01846]
[1778186910769,54.19,79977.06,0.0,-0.99991,0.0,0.01846]
[1778186911289,54.19,79977.06,0.0,-0.99991,0.0,0.01846]
[1778186911856,54.19,79978.81,0.0,-0.99991,0.0,0.01844]
[1778186912863,54.19,79980.83,0.0,-0.99991,0.0,0.01849]
[1778186914293,54.19,79980.83,0.0,-0.99991,0.0,0.01849]
[1778186914411,54.19,79980.83,0.0,-0.99991,0.0,0.01849]
[1778186914439,54.19,79979.98,0.0,-0.99991,0.0,0.01847]
[1778186915069,54.19,79979.98,0.0,-0.99991,0.0,0.01847]
[1778186915198,54.19,79979.98,0.0,-0.99991,0.0,0.01847]
[1778186915884,54.19,79981.28,0.0,-0.99991,0.0,0.0185]
[1778186916891,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186918466,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186919173,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186919550,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186920422,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186920580,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186920589,54.19,79980.3,0.0,-0.99991,0.0,0.01848]
[1778186920679,54.19,79980.33,0.0,-0.99991,0.0,0.01848]
[1778186920921,54.19,79980.33,0.0,-0.99991,0.0,0.01848]
[1778186921691,54.19,79980.33,0.0,-0.99991,0.0,0.01848]
[1778186921820,54.19,79980.85,0.0,-0.99991,0.0,0.01849]
[1778186924947,54.19,79976.41,0.0,-0.99991,0.0,0.01838]
[1778186925954,54.19,79975.42,0.0,-0.99991,0.0,0.01836]
[1778186927094,54.19,79975.42,0.0,-0.99991,0.0,0.01836]
[1778186927236,54.19,79975.42,0.0,-0.99991,0.0,0.01836]
[1778186928285,54.19,79975.2,0.0,-0.99991,0.0,0.01835]
[1778186928399,54.19,79975.2,0.0,-0.99991,0.0,0.01835]
[1778186938469,54.19,79975.43,0.0,-0.99991,0.0,0.01836]
[1778186938922,54.19,79975.48,0.0,-0.99991,0.0,0.01836]
[1778186939433,54.19,79975.48,0.0,-0.99991,0.0,0.01836]
[1778186940399,54.19,79975.48,0.0,-0.99991,0.0,0.01836]
[1778186940542,54.19,79975.48,0.0,-0.99991,0.0,0.01836]
[1778186941059,54.19,79975.42,0.0,-0.99991,0.0,0.01836]
[1778186942066,54.19,79974.44,0.0,-0.99991,0.0,0.01833]
[1778186947199,54.19,79974.17,0.0,-0.99991,0.0,0.01832]
[1778186947255,54.19,79974.17,0.0,-0.99991,0.0,0.01832]
[1778186947694,54.19,79974.17,0.0,-0.99991,0.0,0.01832]
[1778186948095,54.19,79974.28,0.0,-0.99991,0.0,0.01833]
[1778186949212,54.19,79974.34,0.0,-0.99991,0.0,0.01833]
[1778186949238,54.19,79974.34,0.0,-0.99991,0.0,0.01833]
[1778186949310,54.19,79973.87,0.0,-0.99991,0.0,0.01832]
[1778186959185,54.19,79974.57,0.0,-0.99991,0.0,0.01833]
[1778186961200,54.19,79981.9,0.0,-0.99991,0.0,0.01852]
[1778186962691,54.19,79981.9,0.0,-0.99991,0.0,0.01852]
[1778186962743,54.19,79988.77,0.0,-0.99991,0.0,0.0187]
[1778186962971,54.19,79988.77,0.0,-0.99991,0.0,0.0187]
[1778186963362,54.19,79988.77,0.0,-0.99991,0.0,0.0187]
[1778186963492,54.19,79988.77,0.0,-0.99991,0.0,0.0187]
[1778186963551,54.19,79990.29,0.0,-0.99991,0.0,0.01873]
[1778186964631,54.19,79990.29,0.0,-0.99991,0.0,0.01873]
[1778186964708,54.19,79990.29,0.0,-0.99991,0.0,0.01873]
[1778186964722,54.19,79991.13,0.0,-0.99991,0.0,0.01876]
[1778186967643,54.19,79990.58,0.0,-0.99991,0.0,0.01874]
[1778186969028,54.19,79991.15,0.0,-0.99991,0.0,0.01876]
[1778186972700,54.19,79990.06,0.0,-0.99991,0.0,0.01866]
[1778186972788,54.19,79988.18,0.0,-0.99991,0.0,0.01861]
[1778186973424,54.19,79988.18,0.0,-0.99991,0.0,0.01861]
[1778186973464,54.19,79988.18,0.0,-0.99991,0.0,0.01861]
[1778186974547,54.19,79988.55,0.0,-0.99991,0.0,0.01862]
[1778186974653,54.19,79988.55,0.0,-0.99991,0.0,0.01862]
[1778186977313,54.19,79990.13,0.0,-0.99991,0.0,0.01866]
[1778186978752,54.19,79990.13,0.0,-0.99991,0.0,0.01866]
[1778186980335,54.19,79991.49,0.0,-0.99991,0.0,0.0187]
[1778186981705,54.19,79991.49,0.0,-0.99991,0.0,0.0187]
[1778186981862,54.19,79991.49,0.0,-0.99991,0.0,0.0187]
[1778186982349,54.19,79993.42,0.0,-0.99991,0.0,0.01875]
[1778186983342,54.19,79993.42,0.0,-0.99991,0.0,0.01875]
[1778186983478,54.19,79993.42,0.0,-0.99991,0.0,0.01875]
[1778186983942,54.19,79994.05,0.0,-0.99991,0.0,0.01876]
[1778186984148,54.19,79994.05,0.0,-0.99991,0.0,0.01876]
[1778186984505,54.19,79994.05,0.0,-0.99991,0.0,0.01876]
[1778186985558,54.19,79993.58,0.0,-0.99991,0.0,0.01875]
[1778186985897,54.19,79993.54,0.0,-0.99991,0.0,0.01875]
[1778186986377,54.19,79995.42,0.0,-0.99991,0.0,0.0188]
[1778186991412,54.19,79995.71,0.0,-0.99991,0.0,0.01881]
[1778186992370,54.19,79995.71,0.0,-0.99991,0.0,0.01881]
[1778186992488,54.19,79995.71,0.0,-0.99991,0.0,0.01881]
[1778186993247,54.19,79995.26,0.0,-0.99991,0.0,0.0188]
[1778186993362,54.19,79995.26,0.0,-0.99991,0.0,0.0188]
[1778186997695,54.19,79995.91,0.0,-0.99991,0.0,0.01881]
[1778186998762,54.19,79995.91,0.0,-0.99991,0.0,0.01881]
[1778187000651,54.19,79996.11,0.0,-0.99991,0.0,0.01882]
[1778187000735,54.19,80000.01,0.0,-0.99991,0.0,0.01892]
[1778187001025,54.19,80000.01,0.0,-0.99991,0.0,0.01892]
[1778187001184,54.19,80000.01,0.0,-0.99991,0.0,0.01892]
[1778187001482,54.19,80003.22,0.0,-0.99991,0.0,0.019]
[1778187002064,54.19,80003.22,0.0,-0.99991,0.0,0.019]
[1778187002360,54.19,80003.22,0.0,-0.99991,0.0,0.019]
[1778187002489,54.19,80006.43,0.0,-0.99991,0.0,0.01909]
[1778187006517,54.19,80005.39,0.0,-0.99991,0.0,0.01906]
[1778187010860,54.19,80005.6,0.0,-0.99991,0.0,0.01906]
[1778187014992,54.19,80006.26,0.0,-0.99991,0.0,0.01908]
[1778187018473,54.19,80006.12,0.0,-0.99991,0.0,0.01908]
[1778187019086,54.19,80006.27,0.0,-0.99991,0.0,0.01908]
[1778187019608,54.19,80006.35,0.0,-0.99991,0.0,0.01908]
[1778187020776,54.19,80006.35,0.0,-0.99991,0.0,0.01908]
[1778187020876,54.19,80006.35,0.0,-0.99991,0.0,0.01908]
[1778187021529,54.19,80006.35,0.0,-0.99991,0.0,0.01908]
[1778187023636,54.19,80008.17,0.0,-0.9999,0.0,0.01913]
[1778187028672,54.19,79999.39,0.0,-0.99991,0.0,0.0189]
[1778187029679,54.19,79997.32,0.0,-0.99991,0.0,0.01885]
[1778187030690,54.19,79996.77,0.0,-0.99991,0.0,0.01883]
[1778187032714,54.19,79996.79,0.0,-0.99991,0.0,0.01877]
[1778187033998,54.19,79996.75,0.0,-0.99991,0.0,0.01877]
[1778187034216,54.19,79996.75,0.0,-0.99991,0.0,0.01877]
[1778187034714,54.19,79996.51,0.0,-0.99991,0.0,0.01876]
[1778187035101,54.19,79996.51,0.0,-0.99991,0.0,0.01876]
[1778187036203,54.19,79996.79,0.0,-0.99991,0.0,0.01877]
[1778187036318,54.19,79996.79,0.0,-0.99991,0.0,0.01877]
[1778187036407,54.19,79996.79,0.0,-0.99991,0.0,0.01877]
[1778187037696,54.19,79996.79,0.0,-0.99991,0.0,0.01877]
[1778187038491,54.19,79996.99,0.0,-0.99991,0.0,0.01877]
[1778187038742,54.19,79997.05,0.0,-0.99991,0.0,0.01877]
[1778187043839,54.19,79997.5,0.0,-0.99991,0.0,0.01879]
[1778187049819,54.19,79997.61,0.0,-0.99991,0.0,0.01879]
[1778187052724,54.19,79997.83,0.0,-0.99991,0.0,0.01879]
[1778187055193,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187055848,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187055949,54.19,79997.8,0.0,-0.99991,0.0,0.01879]
[1778187056339,54.19,79997.8,0.0,-0.99991,0.0,0.01879]
[1778187057121,54.19,79997.8,0.0,-0.99991,0.0,0.01879]
[1778187057246,54.19,79997.8,0.0,-0.99991,0.0,0.01879]
[1778187057733,54.19,79997.8,0.0,-0.99991,0.0,0.01879]
[1778187057875,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187058222,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187058592,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187060207,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187060289,54.19,79997.73,0.0,-0.99991,0.0,0.01879]
[1778187061903,54.19,79995.06,0.0,-0.99991,0.0,0.01872]
[1778187065063,54.19,79994.24,0.0,-0.99991,0.0,0.0187]
[1778187065179,54.19,79994.24,0.0,-0.99991,0.0,0.0187]
[1778187065931,54.19,79994.24,0.0,-0.99991,0.0,0.0187]
[1778187065932,54.19,79994.01,0.0,-0.99991,0.0,0.0187]
[1778187066143,54.19,79994.01,0.0,-0.99991,0.0,0.0187]
[1778187067721,54.19,79994.54,0.0,-0.99991,0.0,0.01871]
[1778187069246,54.19,79994.77,0.0,-0.99991,0.0,0.01872]
[1778187069671,54.19,79994.77,0.0,-0.99991,0.0,0.01872]
[1778187069960,54.19,79994.8,0.0,-0.99991,0.0,0.01872]
[1778187072416,54.19,79994.68,0.0,-0.99991,0.0,0.01871]
[1778187077731,54.19,79994.67,0.0,-0.99991,0.0,0.01871]
[1778187083954,54.19,79994.79,0.0,-0.99991,0.0,0.01872]
[1778187085680,54.19,79994.79,0.0,-0.99991,0.0,0.01872]
[1778187085718,54.19,79994.93,0.0,-0.99991,0.0,0.01872]
[1778187086099,54.19,79994.93,0.0,-0.99991,0.0,0.01872]
[1778187086854,54.19,79994.93,0.0,-0.99991,0.0,0.01872]
[1778187086886,54.19,79994.88,0.0,-0.99991,0.0,0.01872]
[1778187087291,54.19,79994.88,0.0,-0.99991,0.0,0.01872]
[1778187088477,54.19,79994.88,0.0,-0.99991,0.0,0.01872]
[1778187089099,54.19,79994.94,0.0,-0.99991,0.0,0.01872]
[1778187090170,54.19,79995.03,0.0,-0.99991,0.0,0.01872]
[1778187091277,54.19,79994.94,0.0,-0.99991,0.0,0.01872]
[1778187091394,54.19,79994.94,0.0,-0.99991,0.0,0.01872]
[1778187091453,54.19,79995.01,0.0,-0.99991,0.0,0.01865]
[1778187092712,54.19,79995.01,0.0,-0.99991,0.0,0.01865]
[1778187093466,54.19,79995.02,0.0,-0.99991,0.0,0.01866]
[1778187093606,54.19,79995.02,0.0,-0.99991,0.0,0.01866]
[1778187093687,54.19,79994.97,0.0,-0.99991,0.0,0.01865]
[1778187096022,54.19,79994.97,0.0,-0.99991,0.0,0.01865]
[1778187097721,54.19,79994.97,0.0,-0.99991,0.0,0.01865]
[1778187100453,54.19,79994.97,0.0,-0.99991,0.0,0.01865]
[1778187101177,54.19,79986.64,0.0,-0.99991,0.0,0.01844]
[1778187103192,54.19,79983.07,0.0,-0.99991,0.0,0.01835]
[1778187105320,54.19,79982.77,0.0,-0.99991,0.0,0.01834]
[1778187105451,54.19,79982.77,0.0,-0.99991,0.0,0.01834]
[1778187105539,54.19,79981.76,0.0,-0.99991,0.0,0.01832]
[1778187106670,54.19,79981.76,0.0,-0.99991,0.0,0.01832]
[1778187106769,54.19,79981.25,0.0,-0.99991,0.0,0.01831]
[1778187107078,54.19,79981.25,0.0,-0.99991,0.0,0.01831]
[1778187107726,54.19,79981.25,0.0,-0.99991,0.0,0.01831]
[1778187108877,54.19,79980.9,0.0,-0.99991,0.0,0.0183]
[1778187108975,54.19,79980.9,0.0,-0.99991,0.0,0.0183]
[1778187109027,54.19,79980.9,0.0,-0.99991,0.0,0.0183]
[1778187112301,54.19,79981.01,0.0,-0.99991,0.0,0.0183]
[1778187113545,54.19,79981.01,0.0,-0.99991,0.0,0.0183]
[1778187114258,54.19,79981.04,0.0,-0.99991,0.0,0.0183]
[1778187117511,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187117574,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187117693,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187117786,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187118239,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187118787,54.19,79983.51,0.0,-0.99991,0.0,0.01836]
[1778187118885,54.19,79983.37,0.0,-0.99991,0.0,0.01836]
[1778187119897,54.19,79983.37,0.0,-0.99991,0.0,0.01836]
[1778187119998,54.19,79983.13,0.0,-0.99991,0.0,0.01835]
[1778187120080,54.19,79983.13,0.0,-0.99991,0.0,0.01835]
[1778187123480,54.19,79981.95,0.0,-0.99991,0.0,0.01832]
[1778187123946,54.19,79981.95,0.0,-0.99991,0.0,0.01832]
[1778187124396,54.19,79981.98,0.0,-0.99991,0.0,0.01832]
[1778187125408,54.19,79982.3,0.0,-0.99991,0.0,0.01833]
[1778187125619,54.19,79982.3,0.0,-0.99991,0.0,0.01833]
[1778187125716,54.19,79982.03,0.0,-0.99991,0.0,0.01832]
[1778187127684,54.19,79981.95,0.0,-0.99991,0.0,0.01832]
[1778187128691,54.19,79982.23,0.0,-0.99991,0.0,0.01833]
[1778187128893,54.19,79982.23,0.0,-0.99991,0.0,0.01833]
[1778187128949,54.19,79982.23,0.0,-0.99991,0.0,0.01833]
[1778187129378,54.19,79982.23,0.0,-0.99991,0.0,0.01833]
[1778187133457,54.19,79982.29,0.0,-0.99991,0.0,0.01833]
[1778187133988,54.19,79982.29,0.0,-0.99991,0.0,0.01833]
[1778187136279,54.19,79982.62,0.0,-0.99991,0.0,0.01834]
[1778187136388,54.19,79982.62,0.0,-0.99991,0.0,0.01834]
[1778187136425,54.19,79982.42,0.0,-0.99991,0.0,0.01833]
[1778187137522,54.19,79982.42,0.0,-0.99991,0.0,0.01833]
[1778187137799,54.19,79982.42,0.0,-0.99991,0.0,0.01833]
[1778187137888,54.19,79982.08,0.0,-0.99991,0.0,0.01833]
[1778187142467,54.19,79979.01,0.0,-0.99991,0.0,0.01825]
[1778187143811,54.19,79979.01,0.0,-0.99991,0.0,0.01825]
[1778187147039,54.19,79977.07,0.0,-0.99991,0.0,0.0182]
[1778187147157,54.19,79977.52,0.0,-0.99991,0.0,0.01821]
[1778187147502,54.19,79977.86,0.0,-0.99991,0.0,0.01822]
[1778187148484,54.19,79977.86,0.0,-0.99991,0.0,0.01822]
[1778187148528,54.19,79977.86,0.0,-0.99991,0.0,0.01822]
[1778187148928,54.19,79977.86,0.0,-0.99991,0.0,0.01822]
[1778187148969,54.19,79978.03,0.0,-0.99991,0.0,0.01822]
[1778187149663,54.19,79978.03,0.0,-0.99991,0.0,0.01822]
[1778187150126,54.19,79978.24,0.0,-0.99991,0.0,0.01823]
[1778187150726,54.19,79978.24,0.0,-0.99991,0.0,0.01823]
[1778187150883,54.19,79978.24,0.0,-0.99991,0.0,0.01823]
[1778187150968,54.19,79978.25,0.0,-0.99991,0.0,0.01823]
[1778187152707,54.19,79978.0,0.0,-0.99991,0.0,0.01816]
[1778187153781,54.19,79977.58,0.0,-0.99991,0.0,0.01815]
[1778187154025,54.19,79977.58,0.0,-0.99991,0.0,0.01815]
[1778187155124,54.19,79977.22,0.0,-0.99991,0.0,0.01814]
[1778187155258,54.19,79977.22,0.0,-0.99991,0.0,0.01814]
[1778187155558,54.19,79974.31,0.0,-0.99991,0.0,0.01807]
[1778187158469,54.19,79972.35,0.0,-0.99991,0.0,0.01802]
[1778187158863,54.19,79972.35,0.0,-0.99991,0.0,0.01802]
[1778187159535,54.19,79972.46,0.0,-0.99991,0.0,0.01802]
[1778187159880,54.19,79972.46,0.0,-0.99991,0.0,0.01802]
[1778187159933,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160071,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160233,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160353,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160635,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160896,54.19,79972.42,0.0,-0.99991,0.0,0.01802]
[1778187160978,54.19,79969.24,0.0,-0.99991,0.0,0.01794]
[1778187161729,54.19,79969.24,0.0,-0.99991,0.0,0.01794]
[1778187161925,54.19,79969.24,0.0,-0.99991,0.0,0.01794]
[1778187161939,54.19,79966.58,0.0,-0.99991,0.0,0.01787]
[1778187163492,54.19,79966.25,0.0,-0.99991,0.0,0.01787]
[1778187163977,54.19,79966.25,0.0,-0.99991,0.0,0.01787]
[1778187164044,54.19,79958.44,0.0,-0.99991,0.0,0.01767]
[1778187165033,54.19,79958.44,0.0,-0.99991,0.0,0.01767]
[1778187166146,54.19,79957.3,0.0,-0.99991,0.0,0.01765]
[1778187166365,54.19,79957.3,0.0,-0.99991,0.0,0.01765]
[1778187166640,54.19,79957.64,0.0,-0.99991,0.0,0.01766]
[1778187168483,54.19,79957.75,0.0,-0.99991,0.0,0.01766]
[1778187169128,54.19,79957.73,0.0,-0.99991,0.0,0.01766]
[1778187169456,54.19,79957.73,0.0,-0.99991,0.0,0.01766]
[1778187170547,54.19,79957.73,0.0,-0.99991,0.0,0.01766]
[1778187170729,54.19,79957.73,0.0,-0.99991,0.0,0.01766]
[1778187170753,54.19,79958.19,0.0,-0.99991,0.0,0.01767]
[1778187171675,54.19,79961.01,0.0,-0.99991,0.0,0.01774]
[1778187172682,54.19,79963.13,0.0,-0.99991,0.0,0.01779]
[1778187173480,54.19,79963.13,0.0,-0.99991,0.0,0.01779]
[1778187174138,54.19,79963.27,0.0,-0.99991,0.0,0.01779]
[1778187174973,54.19,79963.27,0.0,-0.99991,0.0,0.01779]
[1778187175100,54.19,79963.48,0.0,-0.99991,0.0,0.0178]
[1778187175362,54.19,79963.48,0.0,-0.99991,0.0,0.0178]
[1778187175740,54.19,79963.48,0.0,-0.99991,0.0,0.0178]
[1778187176041,54.19,79963.48,0.0,-0.99991,0.0,0.0178]
[1778187175839,54.19,79963.93,0.0,-0.99991,0.0,0.01781]
[1778187177139,54.19,79963.89,0.0,-0.99991,0.0,0.01781]
[1778187177193,54.19,79963.89,0.0,-0.99991,0.0,0.01781]
[1778187177238,54.19,79963.89,0.0,-0.99991,0.0,0.01781]
[1778187180738,54.19,79967.33,0.0,-0.99991,0.0,0.01789]
[1778187183623,54.19,79968.25,0.0,-0.99991,0.0,0.01792]
[1778187183676,54.19,79968.25,0.0,-0.99991,0.0,0.01792]
[1778187183759,54.19,79970.64,0.0,-0.99991,0.0,0.01797]
[1778187184849,54.19,79970.64,0.0,-0.99991,0.0,0.01797]
[1778187184971,54.19,79970.64,0.0,-0.99991,0.0,0.01797]
[1778187185061,54.19,79971.12,0.0,-0.99991,0.0,0.01799]
[1778187190808,54.19,79970.81,0.0,-0.99991,0.0,0.01798]
[1778187192960,54.19,79970.74,0.0,-0.99991,0.0,0.01798]
[1778187193073,54.19,79970.74,0.0,-0.99991,0.0,0.01798]
[1778187193061,54.19,79970.38,0.0,-0.99991,0.0,0.01797]
[1778187193491,54.19,79970.38,0.0,-0.99991,0.0,0.01797]
[1778187193680,54.19,79970.38,0.0,-0.99991,0.0,0.01797]
[1778187193829,54.19,79970.19,0.0,-0.99991,0.0,0.01796]
[1778187194210,54.19,79970.19,0.0,-0.99991,0.0,0.01796]
[1778187194766,54.19,79970.19,0.0,-0.99991,0.0,0.01796]
[1778187195874,54.19,79970.59,0.0,-0.99991,0.0,0.01797]
[1778187195875,54.19,79972.71,0.0,-0.99991,0.0,0.01803]
[1778187196180,54.19,79972.71,0.0,-0.99991,0.0,0.01803]
[1778187196850,54.19,79974.72,0.0,-0.99991,0.0,0.01808]
[1778187197765,54.19,79974.72,0.0,-0.99991,0.0,0.01808]
[1778187199191,54.19,79974.57,0.0,-0.99991,0.0,0.01807]
[1778187199325,54.19,79974.57,0.0,-0.99991,0.0,0.01807]
[1778187200900,54.19,79973.13,0.0,-0.99991,0.0,0.01804]
[1778187201402,54.19,79972.24,0.0,-0.99991,0.0,0.01801]
[1778187201535,54.19,79972.24,0.0,-0.99991,0.0,0.01801]
[1778187201885,54.19,79972.17,0.0,-0.99991,0.0,0.01801]
[1778187202495,54.19,79972.17,0.0,-0.99991,0.0,0.01801]
[1778187202571,54.19,79972.17,0.0,-0.99991,0.0,0.01801]
[1778187202754,54.19,79972.17,0.0,-0.99991,0.0,0.01801]
[1778187202892,54.19,79972.15,0.0,-0.99991,0.0,0.01801]
[1778187203587,54.19,79972.15,0.0,-0.99991,0.0,0.01801]
[1778187203660,54.19,79972.15,0.0,-0.99991,0.0,0.01801]
[1778187203688,54.19,79972.15,0.0,-0.99991,0.0,0.01801]
[1778187206921,54.19,79965.45,0.0,-0.99991,0.0,0.01785]
[1778187207231,54.19,79965.45,0.0,-0.99991,0.0,0.01785]
[1778187209007,54.19,79963.92,0.0,-0.99991,0.0,0.01781]
[1778187209108,54.19,79962.18,0.0,-0.99991,0.0,0.01777]
[1778187209694,54.19,79962.18,0.0,-0.99991,0.0,0.01777]
[1778187209942,54.19,79961.8,0.0,-0.99991,0.0,0.01776]
[1778187210181,54.19,79961.8,0.0,-0.99991,0.0,0.01776]
[1778187210197,54.19,79961.8,0.0,-0.99991,0.0,0.01776]
[1778187210329,54.19,79961.8,0.0,-0.99991,0.0,0.01776]
[1778187210949,54.19,79959.12,0.0,-0.99991,0.0,0.01769]
[1778187211291,54.19,79959.12,0.0,-0.99991,0.0,0.01769]
[1778187211410,54.19,79959.12,0.0,-0.99991,0.0,0.01769]
[1778187211956,54.19,79953.02,0.0,-0.99991,0.0,0.01748]
[1778187213970,54.19,79952.25,0.0,-0.99991,0.0,0.01746]
[1778187219005,54.19,79953.17,0.0,-0.99991,0.0,0.01748]
[1778187220515,54.19,79952.76,0.0,-0.99991,0.0,0.01747]
[1778187220641,54.19,79952.76,0.0,-0.99991,0.0,0.01747]
[1778187221020,54.19,79952.6,0.0,-0.99991,0.0,0.01747]
[1778187221193,54.19,79952.6,0.0,-0.99991,0.0,0.01747]
[1778187221350,54.19,79952.6,0.0,-0.99991,0.0,0.01747]
[1778187222027,54.19,79953.07,0.0,-0.99991,0.0,0.01748]
[1778187222362,54.19,79953.07,0.0,-0.99991,0.0,0.01748]
[1778187222382,54.19,79953.07,0.0,-0.99991,0.0,0.01748]
[1778187223398,54.19,79953.43,0.0,-0.99991,0.0,0.01749]
[1778187223506,54.19,79953.43,0.0,-0.99991,0.0,0.01749]
[1778187223622,54.19,79953.43,0.0,-0.99991,0.0,0.01749]
[1778187224494,54.19,79953.45,0.0,-0.99991,0.0,0.01749]
[1778187224685,54.19,79953.45,0.0,-0.99991,0.0,0.01749]
[1778187230083,54.19,79952.93,0.0,-0.99991,0.0,0.01748]
[1778187235119,54.19,79954.12,0.0,-0.99991,0.0,0.01751]
[1778187236060,54.19,79954.12,0.0,-0.99991,0.0,0.01751]
[1778187236126,54.19,79954.04,0.0,-0.99991,0.0,0.0175]
[1778187236150,54.19,79954.04,0.0,-0.99991,0.0,0.0175]
[1778187237133,54.19,79953.79,0.0,-0.99991,0.0,0.0175]
[1778187237436,54.19,79953.79,0.0,-0.99991,0.0,0.0175]
[1778187237569,54.19,79953.79,0.0,-0.99991,0.0,0.0175]
[1778187237709,54.19,79953.79,0.0,-0.99991,0.0,0.0175]
[1778187237895,54.19,79953.79,0.0,-0.99991,0.0,0.0175]
[1778187238145,54.19,79953.42,0.0,-0.99991,0.0,0.01749]
[1778187238809,54.19,79953.42,0.0,-0.99991,0.0,0.01749]
[1778187238888,54.19,79953.42,0.0,-0.99991,0.0,0.01749]
[1778187239150,54.19,79944.38,0.0,-0.99991,0.0,0.01727]
[1778187240157,54.19,79945.86,0.0,-0.99991,0.0,0.01731]
[1778187242761,54.19,79946.66,0.0,-0.99991,0.0,0.01733]
[1778187244326,54.19,79947.08,0.0,-0.99991,0.0,0.01734]
[1778187244449,54.19,79947.08,0.0,-0.99991,0.0,0.01734]
[1778187244506,54.19,79945.92,0.0,-0.99991,0.0,0.01731]
[1778187250227,54.19,79946.71,0.0,-0.99991,0.0,0.01733]
[1778187251840,54.19,79946.71,0.0,-0.99991,0.0,0.01733]
[1778187251856,54.19,79946.71,0.0,-0.99991,0.0,0.01733]
[1778187252038,54.19,79946.71,0.0,-0.99991,0.0,0.01733]
[1778187252152,54.19,79946.71,0.0,-0.99991,0.0,0.01733]
[1778187252064,54.19,79947.45,0.0,-0.99991,0.0,0.01735]
[1778187253146,54.19,79947.45,0.0,-0.99991,0.0,0.01735]
[1778187253880,54.19,79947.45,0.0,-0.99991,0.0,0.01735]
[1778187253904,54.19,79946.92,0.0,-0.99991,0.0,0.01733]
[1778187254391,54.19,79946.92,0.0,-0.99991,0.0,0.01733]
[1778187255335,54.19,79946.92,0.0,-0.99991,0.0,0.01733]
[1778187255442,54.19,79946.92,0.0,-0.99991,0.0,0.01733]
[1778187255533,54.19,79946.92,0.0,-0.99991,0.0,0.01733]
[1778187257276,54.19,79943.2,0.0,-0.99991,0.0,0.01724]
[1778187260453,54.19,79944.52,0.0,-0.99991,0.0,0.01728]
[1778187260568,54.19,79944.52,0.0,-0.99991,0.0,0.01728]
[1778187260641,54.19,79944.52,0.0,-0.99991,0.0,0.01728]
[1778187260693,54.19,79944.52,0.0,-0.99991,0.0,0.01728]
[1778187260790,54.19,79945.14,0.0,-0.99991,0.0,0.01729]
[1778187261932,54.19,79945.14,0.0,-0.99991,0.0,0.01729]
[1778187261993,54.19,79945.03,0.0,-0.99991,0.0,0.01729]
[1778187262484,54.19,79945.03,0.0,-0.99991,0.0,0.01729]
[1778187268354,54.19,79945.68,0.0,-0.99991,0.0,0.0173]
[1778187273495,54.19,79945.75,0.0,-0.99991,0.0,0.01731]
[1778187273960,54.19,79945.75,0.0,-0.99991,0.0,0.01731]
[1778187275123,54.19,79945.71,0.0,-0.99991,0.0,0.01724]
[1778187275164,54.19,79945.71,0.0,-0.99991,0.0,0.01724]
[1778187275204,54.19,79944.42,0.0,-0.99991,0.0,0.01721]
[1778187275292,54.19,79944.42,0.0,-0.99991,0.0,0.01721]
[1778187275909,54.19,79944.42,0.0,-0.99991,0.0,0.01721]
[1778187276022,54.19,79944.42,0.0,-0.99991,0.0,0.01721]
[1778187276123,54.19,79943.34,0.0,-0.99992,0.0,0.01719]
[1778187276265,54.19,79943.34,0.0,-0.99992,0.0,0.01719]
[1778187276410,54.19,79943.34,0.0,-0.99992,0.0,0.01719]
[1778187276499,54.19,79943.17,0.0,-0.99992,0.0,0.01718]
[1778187277369,54.19,79943.17,0.0,-0.99992,0.0,0.01718]
[1778187277902,54.19,79943.17,0.0,-0.99992,0.0,0.01718]
[1778187282453,54.19,79944.8,0.0,-0.99991,0.0,0.01722]
[1778187288495,54.19,79944.57,0.0,-0.99991,0.0,0.01721]
[1778187292788,54.19,79943.69,0.0,-0.99991,0.0,0.01719]
[1778187293572,54.19,79943.39,0.0,-0.99992,0.0,0.01719]
[1778187293583,54.19,79943.39,0.0,-0.99992,0.0,0.01719]
[1778187293879,54.19,79943.39,0.0,-0.99992,0.0,0.01719]
[1778187294092,54.19,79943.39,0.0,-0.99992,0.0,0.01719]
[1778187294181,54.19,79943.5,0.0,-0.99992,0.0,0.01719]
[1778187294995,54.19,79943.5,0.0,-0.99992,0.0,0.01719]
[1778187295096,54.19,79943.5,0.0,-0.99992,0.0,0.01719]
[1778187295194,54.19,79942.96,0.0,-0.99992,0.0,0.01718]
[1778187295276,54.19,79942.96,0.0,-0.99992,0.0,0.01718]
[1778187296082,54.19,79942.96,0.0,-0.99992,0.0,0.01718]
[1778187296087,54.19,79939.59,0.0,-0.99992,0.0,0.0171]
[1778187296225,54.19,79939.59,0.0,-0.99992,0.0,0.0171]
[1778187296358,54.19,79939.59,0.0,-0.99992,0.0,0.0171]
[1778187297189,54.19,79939.59,0.0,-0.99992,0.0,0.0171]
[1778187296551,54.19,79938.88,0.0,-0.99992,0.0,0.01708]
[1778187297276,54.19,79938.88,0.0,-0.99992,0.0,0.01708]
[1778187297558,54.19,79938.84,0.0,-0.99992,0.0,0.01708]
[1778187298528,54.19,79938.84,0.0,-0.99992,0.0,0.01708]
[1778187299145,54.19,79938.84,0.0,-0.99992,0.0,0.01708]
[1778187299388,54.19,79938.84,0.0,-0.99992,0.0,0.01708]
[1778187300492,54.19,79938.95,0.0,-0.99992,0.0,0.01708]
[1778187300579,54.19,79938.79,0.0,-0.99992,0.0,0.01708]
[1778187301229,54.19,79938.79,0.0,-0.99992,0.0,0.01708]
[1778187301586,54.19,79936.65,0.0,-0.99992,0.0,0.01703]
[1778187303029,54.19,79936.65,0.0,-0.99992,0.0,0.01703]
[1778187303060,54.19,79933.34,0.0,-0.99992,0.0,0.01695]
[1778187303251,54.19,79933.34,0.0,-0.99992,0.0,0.01695]
[1778187303594,54.19,79933.34,0.0,-0.99992,0.0,0.01695]
[1778187303712,54.19,79933.34,0.0,-0.99992,0.0,0.01695]
[1778187303816,54.19,79933.34,0.0,-0.99992,0.0,0.01695]
[1778187303906,54.19,79932.81,0.0,-0.99992,0.0,0.01694]
[1778187304897,54.19,79932.81,0.0,-0.99992,0.0,0.01694]
[1778187304964,54.19,79932.95,0.0,-0.99992,0.0,0.01694]
[1778187305546,54.19,79932.95,0.0,-0.99992,0.0,0.01694]
[1778187310650,54.19,79932.25,0.0,-0.99992,0.0,0.01692]
[1778187312799,54.19,79932.25,0.0,-0.99992,0.0,0.01692]
[1778187313725,54.19,79932.13,0.0,-0.99992,0.0,0.01692]
[1778187313775,54.19,79932.13,0.0,-0.99992,0.0,0.01692]
[1778187319713,54.19,79932.05,0.0,-0.99992,0.0,0.01692]
[1778187320559,54.19,79932.05,0.0,-0.99992,0.0,0.01692]
[1778187325447,54.19,79931.38,0.0,-0.99992,0.0,0.0169]
[1778187325587,54.19,79931.38,0.0,-0.99992,0.0,0.0169]
[1778187325755,54.19,79931.24,0.0,-0.99992,0.0,0.0169]
[1778187326918,54.19,79931.24,0.0,-0.99992,0.0,0.0169]
[1778187327058,54.19,79931.24,0.0,-0.99992,0.0,0.0169]
[1778187327149,54.19,79929.56,0.0,-0.99992,0.0,0.01686]
[1778187327794,54.19,79929.56,0.0,-0.99992,0.0,0.01686]
[1778187328046,54.19,79929.56,0.0,-0.99992,0.0,0.01686]
[1778187329123,54.19,79928.71,0.0,-0.99992,0.0,0.01684]
[1778187329228,54.19,79928.71,0.0,-0.99992,0.0,0.01684]
[1778187329200,54.19,79928.67,0.0,-0.99992,0.0,0.01684]
[1778187334818,54.19,79927.75,0.0,-0.99992,0.0,0.01676]
[1778187337793,54.19,79927.99,0.0,-0.99992,0.0,0.01676]
[1778187339213,54.19,79927.71,0.0,-0.99992,0.0,0.01676]
[1778187342782,54.19,79927.69,0.0,-0.99992,0.0,0.01676]
[1778187344057,54.19,79927.69,0.0,-0.99992,0.0,0.01676]
[1778187344652,54.19,79927.72,0.0,-0.99992,0.0,0.01676]
[1778187345559,54.19,79927.72,0.0,-0.99992,0.0,0.01676]
[1778187345636,54.19,79927.72,0.0,-0.99992,0.0,0.01676]
[1778187345895,54.19,79927.47,0.0,-0.99992,0.0,0.01675]
[1778187347927,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187348053,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187348930,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187349045,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187353497,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187353934,54.19,79927.7,0.0,-0.99992,0.0,0.01676]
[1778187354489,54.19,79927.87,0.0,-0.99992,0.0,0.01676]
[1778187355545,54.19,79927.87,0.0,-0.99992,0.0,0.01676]
[1778187356174,54.19,79927.87,0.0,-0.99992,0.0,0.01676]
[1778187357317,54.19,79928.45,0.0,-0.99992,0.0,0.01677]
[1778187357442,54.19,79928.45,0.0,-0.99992,0.0,0.01677]
[1778187357980,54.19,79928.1,0.0,-0.99992,0.0,0.01676]
[1778187358841,54.19,79928.1,0.0,-0.99992,0.0,0.01676]
[1778187358967,54.19,79928.1,0.0,-0.99992,0.0,0.01676]
[1778187358987,54.19,79927.67,0.0,-0.99992,0.0,0.01675]
[1778187362809,54.19,79927.9,0.0,-0.99992,0.0,0.01676]
[1778187364367,54.19,79927.84,0.0,-0.99992,0.0,0.01676]
[1778187364737,54.19,79927.84,0.0,-0.99992,0.0,0.01676]
[1778187364825,54.19,79927.84,0.0,-0.99992,0.0,0.01676]
[1778187368461,54.19,79927.84,0.0,-0.99992,0.0,0.01676]
[1778187368945,54.19,79927.84,0.0,-0.99992,0.0,0.01676]
[1778187372852,54.19,79927.59,0.0,-0.99992,0.0,0.01675]
[1778187378809,54.19,79927.59,0.0,-0.99992,0.0,0.01675]
[1778187382148,54.19,79916.27,0.0,-0.99992,0.0,0.01649]
[1778187383155,54.19,79909.24,0.0,-0.99992,0.0,0.01633]
[1778187383755,54.19,79909.24,0.0,-0.99992,0.0,0.01633]
[1778187383773,54.19,79909.24,0.0,-0.99992,0.0,0.01633]
[1778187384162,54.19,79909.33,0.0,-0.99992,0.0,0.01633]
[1778187385277,54.19,79909.33,0.0,-0.99992,0.0,0.01633]
[1778187385290,54.19,79909.23,0.0,-0.99992,0.0,0.01633]
[1778187385478,54.19,79909.23,0.0,-0.99992,0.0,0.01633]
[1778187385494,54.19,79909.23,0.0,-0.99992,0.0,0.01633]
[1778187385878,54.19,79909.23,0.0,-0.99992,0.0,0.01633]
[1778187386380,54.19,79908.18,0.0,-0.99992,0.0,0.01631]
[1778187386559,54.19,79908.18,0.0,-0.99992,0.0,0.01631]
[1778187391211,54.19,79902.1,0.0,-0.99992,0.0,0.01611]
[1778187392218,54.19,79899.9,0.0,-0.99992,0.0,0.01606]
[1778187392855,54.19,79899.9,0.0,-0.99992,0.0,0.01606]
[1778187393270,54.19,79899.9,0.0,-0.99992,0.0,0.01606]
[1778187394077,54.19,79899.0,0.0,-0.99992,0.0,0.01604]
[1778187394245,54.19,79899.0,0.0,-0.99992,0.0,0.01604]
[1778187394232,54.19,79898.56,0.0,-0.99992,0.0,0.01603]
[1778187396247,54.19,79897.25,0.0,-0.99992,0.0,0.016]
[1778187397253,54.19,79895.06,0.0,-0.99992,0.0,0.01595]
[1778187401626,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187401779,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187401807,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187402697,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187402851,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187402901,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187404008,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187404253,54.19,79895.05,0.0,-0.99992,0.0,0.01595]
[1778187409337,54.19,79895.55,0.0,-0.99992,0.0,0.01597]
[1778187411496,54.19,79895.62,0.0,-0.99992,0.0,0.01597]
[1778187411514,54.19,79895.62,0.0,-0.99992,0.0,0.01597]
[1778187411610,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187412715,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187412810,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187412871,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187412967,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187413949,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187414017,54.19,79896.6,0.0,-0.99992,0.0,0.01599]
[1778187414372,54.19,79898.83,0.0,-0.99992,0.0,0.01604]
[1778187417844,54.19,79899.04,0.0,-0.99992,0.0,0.01604]
[1778187418350,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187418380,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187421518,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187421941,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187422042,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187422423,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187422717,54.19,79898.72,0.0,-0.99992,0.0,0.01604]
[1778187422764,54.19,79899.82,0.0,-0.99992,0.0,0.01606]
[1778187423826,54.19,79899.82,0.0,-0.99992,0.0,0.01606]
[1778187423909,54.19,79899.82,0.0,-0.99992,0.0,0.01606]
[1778187423998,54.19,79899.82,0.0,-0.99992,0.0,0.01606]
[1778187425715,54.19,79899.76,0.0,-0.99992,0.0,0.01606]
[1778187425785,54.19,79899.76,0.0,-0.99992,0.0,0.01606]
[1778187425870,54.19,79898.77,0.0,-0.99992,0.0,0.01604]
[1778187427119,54.19,79898.77,0.0,-0.99992,0.0,0.01604]
[1778187427437,54.19,79898.21,0.0,-0.99992,0.0,0.01602]
[1778187428496,54.19,79897.93,0.0,-0.99992,0.0,0.01602]
[1778187429069,54.19,79897.93,0.0,-0.99992,0.0,0.01602]
[1778187429324,54.19,79897.93,0.0,-0.99992,0.0,0.01602]
[1778187430425,54.19,79897.85,0.0,-0.99992,0.0,0.01602]
[1778187430499,54.19,79897.85,0.0,-0.99992,0.0,0.01602]
[1778187430525,54.19,79897.47,0.0,-0.99992,0.0,0.01601]
[1778187431492,54.19,79896.31,0.0,-0.99992,0.0,0.01598]
[1778187437933,54.19,79896.4,0.0,-0.99992,0.0,0.01598]
[1778187439241,54.19,79896.57,0.0,-0.99992,0.0,0.01599]
[1778187439303,54.19,79897.36,0.0,-0.99992,0.0,0.01601]
[1778187439394,54.19,79897.36,0.0,-0.99992,0.0,0.01601]
[1778187445134,54.19,79898.22,0.0,-0.99992,0.0,0.01602]
[1778187445262,54.19,79898.22,0.0,-0.99992,0.0,0.01602]
[1778187445836,54.19,79898.55,0.0,-0.99992,0.0,0.01603]
[1778187446935,54.19,79898.73,0.0,-0.99992,0.0,0.01604]
[1778187446960,54.19,79898.73,0.0,-0.99992,0.0,0.01604]
[1778187447135,54.19,79898.73,0.0,-0.99992,0.0,0.01604]
[1778187448049,54.19,79898.73,0.0,-0.99992,0.0,0.01604]
[1778187448194,54.19,79898.73,0.0,-0.99992,0.0,0.01604]
[1778187448195,54.19,79895.99,0.0,-0.99992,0.0,0.01597]
[1778187448498,54.19,79895.99,0.0,-0.99992,0.0,0.01597]
[1778187449122,54.19,79895.99,0.0,-0.99992,0.0,0.01597]
[1778187449130,54.19,79895.99,0.0,-0.99992,0.0,0.01597]
[1778187450241,54.19,79895.26,0.0,-0.99992,0.0,0.01596]
[1778187450319,54.19,79895.26,0.0,-0.99992,0.0,0.01596]
[1778187452836,54.19,79896.16,0.0,-0.99992,0.0,0.01592]
[1778187453541,54.19,79896.65,0.0,-0.99992,0.0,0.01593]
[1778187453886,54.19,79896.65,0.0,-0.99992,0.0,0.01593]
[1778187455660,54.19,79894.14,0.0,-0.99992,0.0,0.01588]
[1778187456667,54.19,79890.29,0.0,-0.99992,0.0,0.01579]
[1778187457981,54.19,79890.29,0.0,-0.99992,0.0,0.01579]
[1778187459032,54.19,79890.2,0.0,-0.99992,0.0,0.01579]
[1778187459104,54.19,79890.2,0.0,-0.99992,0.0,0.01579]
[1778187460144,54.19,79889.42,0.0,-0.99992,0.0,0.01577]
[1778187460317,54.19,79889.42,0.0,-0.99992,0.0,0.01577]
[1778187461702,54.19,79888.06,0.0,-0.99992,0.0,0.01574]
[1778187465730,54.19,79887.05,0.0,-0.99992,0.0,0.01572]
[1778187468610,54.19,79886.21,0.0,-0.99992,0.0,0.0157]
[1778187468621,54.19,79886.21,0.0,-0.99992,0.0,0.0157]
[1778187470054,54.19,79885.44,0.0,-0.99992,0.0,0.01568]
[1778187470170,54.19,79885.44,0.0,-0.99992,0.0,0.01568]
[1778187470432,54.19,79885.44,0.0,-0.99992,0.0,0.01568]
[1778187471155,54.19,79885.44,0.0,-0.99992,0.0,0.01568]
[1778187471351,54.19,79885.44,0.0,-0.99992,0.0,0.01568]
[1778187472517,54.19,79884.99,0.0,-0.99992,0.0,0.01567]
[1778187472779,54.19,79885.89,0.0,-0.99992,0.0,0.01569]
[1778187477868,54.19,79885.95,0.0,-0.99992,0.0,0.0157]
[1778187477926,54.19,79886.93,0.0,-0.99992,0.0,0.01572]
[1778187478866,54.19,79886.93,0.0,-0.99992,0.0,0.01572]
[1778187479828,54.19,79888.26,0.0,-0.99992,0.0,0.01575]
[1778187482377,54.19,79887.87,0.0,-0.99992,0.0,0.01574]
[1778187483292,54.19,79888.67,0.0,-0.99992,0.0,0.01575]
[1778187483382,54.19,79888.39,0.0,-0.99992,0.0,0.01575]
[1778187483424,54.19,79888.39,0.0,-0.99992,0.0,0.01575]
[1778187483630,54.19,79888.39,0.0,-0.99992,0.0,0.01575]
[1778187483758,54.19,79888.39,0.0,-0.99992,0.0,0.01575]
[1778187484402,54.19,79888.39,0.0,-0.99992,0.0,0.01575]
[1778187483856,54.19,79889.46,0.0,-0.99992,0.0,0.01577]
[1778187484641,54.19,79889.46,0.0,-0.99992,0.0,0.01577]
[1778187486877,54.19,79888.44,0.0,-0.99992,0.0,0.01575]
[1778187489898,54.19,79886.32,0.0,-0.99992,0.0,0.0157]
[1778187492860,54.19,79886.11,0.0,-0.99992,0.0,0.0157]
[1778187494291,54.19,79885.97,0.0,-0.99992,0.0,0.0157]
[1778187494413,54.19,79884.62,0.0,-0.99992,0.0,0.01567]
[1778187494481,54.19,79884.62,0.0,-0.99992,0.0,0.01567]
[1778187495389,54.19,79884.62,0.0,-0.99992,0.0,0.01567]
[1778187496502,54.19,79883.43,0.0,-0.99992,0.0,0.01564]
[1778187496696,54.19,79883.43,0.0,-0.99992,0.0,0.01564]
[1778187496947,54.19,79887.13,0.0,-0.99992,0.0,0.01572]
[1778187497864,54.19,79887.13,0.0,-0.99992,0.0,0.01572]
[1778187498231,54.19,79887.13,0.0,-0.99992,0.0,0.01572]
[1778187498738,54.19,79887.34,0.0,-0.99992,0.0,0.01573]
[1778187498871,54.19,79887.34,0.0,-0.99992,0.0,0.01573]
[1778187498961,54.19,79888.2,0.0,-0.99992,0.0,0.01574]
[1778187499792,54.19,79888.2,0.0,-0.99992,0.0,0.01574]
[1778187499909,54.19,79888.2,0.0,-0.99992,0.0,0.01574]
[1778187507017,54.19,79889.7,0.0,-0.99992,0.0,0.01578]
[1778187513059,54.19,79889.85,0.0,-0.99992,0.0,0.01572]
[1778187517864,54.19,79888.08,0.0,-0.99992,0.0,0.01568]
[1778187519101,54.19,79885.08,0.0,-0.99992,0.0,0.01562]
[1778187519824,54.19,79885.08,0.0,-0.99992,0.0,0.01562]
[1778187519966,54.19,79885.08,0.0,-0.99992,0.0,0.01562]
[1778187520720,54.19,79884.31,0.0,-0.99992,0.0,0.0156]
[1778187520801,54.19,79884.31,0.0,-0.99992,0.0,0.0156]
[1778187521496,54.19,79883.4,0.0,-0.99992,0.0,0.01558]
[1778187523571,54.19,79880.76,0.0,-0.99992,0.0,0.01552]
[1778187523772,54.19,79880.76,0.0,-0.99992,0.0,0.01552]
[1778187524136,54.19,79880.69,0.0,-0.99992,0.0,0.01552]
[1778187525117,54.19,79880.69,0.0,-0.99992,0.0,0.01552]
[1778187525213,54.19,79880.69,0.0,-0.99992,0.0,0.01552]
[1778187525309,54.19,79880.66,0.0,-0.99992,0.0,0.01552]
[1778187527157,54.19,79869.69,0.0,-0.99992,0.0,0.01529]
[1778187528166,54.19,79864.36,0.0,-0.99993,0.0,0.01517]
[1778187529173,54.19,79863.55,0.0,-0.99993,0.0,0.01516]
[1778187531197,54.19,79857.15,0.0,-0.99993,0.0,0.01502]
[1778187534218,54.19,79855.84,0.0,-0.99993,0.0,0.01499]
[1778187535590,54.19,79856.05,0.0,-0.99993,0.0,0.015]
[1778187535718,54.19,79856.05,0.0,-0.99993,0.0,0.015]
[1778187536147,54.19,79856.05,0.0,-0.99993,0.0,0.015]
[1778187537236,54.19,79856.08,0.0,-0.99993,0.0,0.015]
[1778187537369,54.19,79856.08,0.0,-0.99993,0.0,0.015]
[1778187543281,54.19,79856.41,0.0,-0.99993,0.0,0.01501]
[1778187544288,54.19,79859.78,0.0,-0.99993,0.0,0.01508]
[1778187545295,54.19,79862.11,0.0,-0.99993,0.0,0.01513]
[1778187550330,54.19,79860.78,0.0,-0.99993,0.0,0.0151]
[1778187552344,54.19,79865.62,0.0,-0.99993,0.0,0.0152]
[1778187558386,54.19,79866.37,0.0,-0.99993,0.0,0.01522]
[1778187563421,54.19,79864.81,0.0,-0.99993,0.0,0.01518]
[1778187566442,54.19,79869.45,0.0,-0.99992,0.0,0.01528]
[1778187570472,54.19,79872.32,0.0,-0.99992,0.0,0.01534]
[1778187571479,54.19,79874.71,0.0,-0.99992,0.0,0.01534]
[1778187577521,54.19,79875.21,0.0,-0.99992,0.0,0.01535]
[1778187582905,54.19,79873.26,0.0,-0.99992,0.0,0.01531]
[1778187586032,54.19,79873.26,0.0,-0.99992,0.0,0.01531]
[1778187591619,54.19,79872.87,0.0,-0.99992,0.0,0.0153]
[1778187595650,54.19,79875.36,0.0,-0.99992,0.0,0.01535]
[1778187600685,54.19,79876.46,0.0,-0.99992,0.0,0.01538]
[1778187601692,54.19,79895.61,0.0,-0.99992,0.0,0.01579]
[1778187602699,54.19,79896.27,0.0,-0.99992,0.0,0.01581]
[1778187607734,54.19,79895.69,0.0,-0.99992,0.0,0.01579]
[1778187612770,54.19,79892.7,0.0,-0.99992,0.0,0.01573]
[1778187616406,54.19,79891.26,0.0,-0.99992,0.0,0.0157]
[1778187616423,54.19,79891.26,0.0,-0.99992,0.0,0.0157]
[1778187617602,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187617727,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187621833,54.19,79893.62,0.0,-0.99992,0.0,0.01575]
[1778187623504,54.19,79893.62,0.0,-0.99992,0.0,0.01575]
[1778187624115,54.19,79894.04,0.0,-0.99992,0.0,0.01576]
[1778187624206,54.19,79894.04,0.0,-0.99992,0.0,0.01576]
[1778187624281,54.19,79891.39,0.0,-0.99992,0.0,0.0157]
[1778187625301,54.19,79891.39,0.0,-0.99992,0.0,0.0157]
[1778187625313,54.19,79891.39,0.0,-0.99992,0.0,0.0157]
[1778187625505,54.19,79891.39,0.0,-0.99992,0.0,0.0157]
[1778187626209,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187626324,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187626412,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187626425,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187626556,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187627524,54.19,79891.31,0.0,-0.99992,0.0,0.0157]
[1778187627651,54.19,79891.23,0.0,-0.99992,0.0,0.0157]
[1778187627736,54.19,79891.23,0.0,-0.99992,0.0,0.0157]
[1778187634924,54.19,79890.43,0.0,-0.99992,0.0,0.01562]
[1778187635931,54.19,79886.48,0.0,-0.99992,0.0,0.01553]
[1778187638222,54.19,79886.56,0.0,-0.99992,0.0,0.01554]
[1778187638377,54.19,79886.56,0.0,-0.99992,0.0,0.01554]
[1778187639663,54.19,79885.37,0.0,-0.99992,0.0,0.01551]
[1778187639775,54.19,79885.37,0.0,-0.99992,0.0,0.01551]
[1778187639876,54.19,79885.37,0.0,-0.99992,0.0,0.01551]
[1778187639886,54.19,79885.37,0.0,-0.99992,0.0,0.01551]
[1778187639959,54.19,79884.81,0.0,-0.99992,0.0,0.0155]
[1778187640768,54.19,79884.81,0.0,-0.99992,0.0,0.0155]
[1778187641084,54.19,79884.81,0.0,-0.99992,0.0,0.0155]
[1778187641174,54.19,79883.75,0.0,-0.99992,0.0,0.01548]
[1778187647008,54.19,79883.27,0.0,-0.99992,0.0,0.01547]
[1778187648172,54.19,79883.27,0.0,-0.99992,0.0,0.01547]
[1778187648187,54.19,79883.27,0.0,-0.99992,0.0,0.01547]
[1778187648510,54.19,79883.27,0.0,-0.99992,0.0,0.01547]
[1778187649198,54.19,79883.23,0.0,-0.99992,0.0,0.01546]
[1778187649444,54.19,79883.23,0.0,-0.99992,0.0,0.01546]
[1778187649545,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187649591,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187649601,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187650684,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187650932,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187651019,54.19,79883.25,0.0,-0.99992,0.0,0.01546]
[1778187657078,54.19,79882.68,0.0,-0.99992,0.0,0.01545]
[1778187662113,54.19,79883.01,0.0,-0.99992,0.0,0.01546]
[1778187671800,54.19,79883.64,0.0,-0.99992,0.0,0.01547]
[1778187671935,54.19,79883.64,0.0,-0.99992,0.0,0.01547]
[1778187672695,54.19,79883.64,0.0,-0.99992,0.0,0.01547]
[1778187672788,54.19,79883.64,0.0,-0.99992,0.0,0.01547]
[1778187673190,54.19,79883.87,0.0,-0.99992,0.0,0.01548]
[1778187673799,54.19,79883.87,0.0,-0.99992,0.0,0.01548]
[1778187674044,54.19,79883.87,0.0,-0.99992,0.0,0.01548]
[1778187674197,54.19,79883.83,0.0,-0.99992,0.0,0.01548]
[1778187679232,54.19,79888.97,0.0,-0.99992,0.0,0.01559]
[1778187680907,54.19,79889.01,0.0,-0.99992,0.0,0.01559]
[1778187681108,54.19,79889.01,0.0,-0.99992,0.0,0.01559]
[1778187682022,54.19,79889.05,0.0,-0.99992,0.0,0.01559]
[1778187682135,54.19,79889.05,0.0,-0.99992,0.0,0.01559]
[1778187682253,54.19,79889.01,0.0,-0.99992,0.0,0.01559]
[1778187682769,54.19,79889.01,0.0,-0.99992,0.0,0.01559]
[1778187682833,54.19,79889.01,0.0,-0.99992,0.0,0.01559]
[1778187689302,54.19,79888.93,0.0,-0.99992,0.0,0.01559]
[1778187696351,54.19,79888.89,0.0,-0.99992,0.0,0.01553]
[1778187697954,54.19,79888.89,0.0,-0.99992,0.0,0.01553]
[1778187698287,54.19,79888.89,0.0,-0.99992,0.0,0.01553]
[1778187699160,54.19,79889.09,0.0,-0.99992,0.0,0.01553]
[1778187699295,54.19,79889.09,0.0,-0.99992,0.0,0.01553]
[1778187699322,54.19,79889.09,0.0,-0.99992,0.0,0.01553]
[1778187705414,54.19,79889.17,0.0,-0.99992,0.0,0.01554]
[1778187710449,54.19,79889.25,0.0,-0.99992,0.0,0.01554]
[1778187713506,54.19,79890.89,0.0,-0.99992,0.0,0.01557]
[1778187713570,54.19,79890.89,0.0,-0.99992,0.0,0.01557]
[1778187714564,54.19,79891.44,0.0,-0.99992,0.0,0.01559]
[1778187714731,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187715172,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187715312,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187715413,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187715645,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187716738,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187716883,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187716975,54.19,79891.31,0.0,-0.99992,0.0,0.01558]
[1778187722534,54.19,79891.2,0.0,-0.99992,0.0,0.01558]
[1778187727975,54.19,79891.2,0.0,-0.99992,0.0,0.01558]
[1778187728904,54.19,79891.2,0.0,-0.99992,0.0,0.01558]
[1778187729057,54.19,79891.2,0.0,-0.99992,0.0,0.01558]
[1778187729582,54.19,79886.52,0.0,-0.99992,0.0,0.01548]
[1778187732603,54.19,79837.33,0.0,-0.99993,0.0,0.01445]
[1778187733610,54.19,79809.33,0.0,-0.99993,0.0,0.01389]
[1778187734363,54.19,79809.33,0.0,-0.99993,0.0,0.01389]
[1778187734618,54.19,79819.02,0.0,-0.99993,0.0,0.01408]
[1778187735628,54.19,79825.11,0.0,-0.99993,0.0,0.0142]
[1778187740667,54.19,79832.69,0.0,-0.99993,0.0,0.01435]
[1778187741672,54.19,79845.08,0.0,-0.99993,0.0,0.01461]
[1778187742679,54.19,79844.97,0.0,-0.99993,0.0,0.0146]
[1778187745314,54.19,79844.97,0.0,-0.99993,0.0,0.0146]
[1778187745575,54.19,79844.97,0.0,-0.99993,0.0,0.0146]
[1778187747422,54.19,79844.97,0.0,-0.99993,0.0,0.0146]
[1778187747489,54.19,79844.97,0.0,-0.99993,0.0,0.0146]
[1778187747714,54.19,79844.72,0.0,-0.99993,0.0,0.0146]
[1778187748721,54.19,79839.13,0.0,-0.99993,0.0,0.01448]
[1778187749728,54.19,79836.48,0.0,-0.99993,0.0,0.01443]
[1778187751393,54.19,79836.45,0.0,-0.99993,0.0,0.01443]
[1778187751536,54.19,79836.45,0.0,-0.99993,0.0,0.01443]
[1778187751653,54.19,79836.45,0.0,-0.99993,0.0,0.01443]
[1778187757784,54.19,79836.08,0.0,-0.99993,0.0,0.01437]
[1778187761252,54.19,79836.08,0.0,-0.99993,0.0,0.01437]
[1778187761470,54.19,79836.08,0.0,-0.99993,0.0,0.01437]
[1778187761571,54.19,79830.72,0.0,-0.99993,0.0,0.01426]
[1778187762593,54.19,79830.72,0.0,-0.99993,0.0,0.01426]
[1778187762762,54.19,79830.72,0.0,-0.99993,0.0,0.01426]
[1778187762683,54.19,79828.26,0.0,-0.99993,0.0,0.01421]
[1778187763518,54.19,79828.26,0.0,-0.99993,0.0,0.01421]
[1778187762789,54.19,79828.26,0.0,-0.99993,0.0,0.01421]
[1778187764139,54.19,79828.26,0.0,-0.99993,0.0,0.01421]
[1778187767954,54.19,79827.92,0.0,-0.99993,0.0,0.0142]
[1778187768055,54.19,79827.64,0.0,-0.99993,0.0,0.0142]
[1778187774272,54.19,79828.57,0.0,-0.99993,0.0,0.01422]
[1778187774290,54.19,79833.36,0.0,-0.99993,0.0,0.01431]
[1778187780945,54.19,79833.72,0.0,-0.99993,0.0,0.01432]
[1778187791739,54.19,79834.22,0.0,-0.99993,0.0,0.01433]
[1778187793085,54.19,79835.61,0.0,-0.99993,0.0,0.01436]
[1778187793149,54.19,79835.61,0.0,-0.99993,0.0,0.01436]
[1778187793238,54.19,79835.65,0.0,-0.99993,0.0,0.01436]
[1778187799071,54.19,79835.67,0.0,-0.99993,0.0,0.01436]
[1778187808134,54.19,79837.92,0.0,-0.99993,0.0,0.01441]
[1778187809141,54.19,79842.91,0.0,-0.99993,0.0,0.01451]
[1778187810148,54.19,79845.03,0.0,-0.99993,0.0,0.01455]
[1778187813012,54.19,79845.24,0.0,-0.99993,0.0,0.0145]
[1778187813062,54.19,79845.24,0.0,-0.99993,0.0,0.0145]
[1778187815953,54.19,79845.28,0.0,-0.99993,0.0,0.0145]
[1778187816190,54.19,79845.58,0.0,-0.99993,0.0,0.01451]
[1778187821226,54.19,79845.92,0.0,-0.99993,0.0,0.01451]
[1778187831296,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187831882,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187834141,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187834257,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187834358,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187841366,54.19,79847.72,0.0,-0.99993,0.0,0.01455]
[1778187847408,54.19,79848.27,0.0,-0.99993,0.0,0.01456]
[1778187858485,54.19,79848.52,0.0,-0.99993,0.0,0.01457]
[1778187864527,54.19,79847.3,0.0,-0.99993,0.0,0.01454]
[1778187867548,54.19,79839.95,0.0,-0.99993,0.0,0.01439]
[1778187869562,54.19,79839.53,0.0,-0.99993,0.0,0.01438]
[1778187871576,54.19,79841.03,0.0,-0.99993,0.0,0.01436]
[1778187877618,54.19,79842.28,0.0,-0.99993,0.0,0.01439]
[1778187882653,54.19,79842.37,0.0,-0.99993,0.0,0.01439]
[1778187882997,54.19,79842.37,0.0,-0.99993,0.0,0.01439]
[1778187883660,54.19,79842.55,0.0,-0.99993,0.0,0.01439]
[1778187884993,54.19,79843.51,0.0,-0.99993,0.0,0.01441]
[1778187885089,54.19,79843.51,0.0,-0.99993,0.0,0.01441]
[1778187890114,54.19,79843.47,0.0,-0.99993,0.0,0.01441]
[1778187893006,54.19,79843.34,0.0,-0.99993,0.0,0.01441]
[1778187894738,54.19,79842.9,0.0,-0.99993,0.0,0.0144]
[1778187896147,54.19,79842.94,0.0,-0.99993,0.0,0.0144]
[1778187901787,54.19,79842.8,0.0,-0.99993,0.0,0.0144]
[1778187902794,54.19,79899.82,0.0,-0.99992,0.0,0.0156]
[1778187903522,54.19,79899.82,0.0,-0.99992,0.0,0.0156]
[1778187904009,54.19,79899.82,0.0,-0.99992,0.0,0.0156]
[1778187904110,54.19,79899.82,0.0,-0.99992,0.0,0.0156]
[1778187905815,54.19,79840.47,0.0,-0.99993,0.0,0.01435]
[1778187907829,54.19,79840.68,0.0,-0.99993,0.0,0.01435]
[1778187911857,54.19,79843.36,0.0,-0.99993,0.0,0.01441]
[1778187916892,54.19,79842.71,0.0,-0.99993,0.0,0.0144]
[1778187917127,54.19,79842.71,0.0,-0.99993,0.0,0.0144]
[1778187919967,54.19,79842.71,0.0,-0.99993,0.0,0.0144]
[1778187920031,54.19,79842.71,0.0,-0.99993,0.0,0.0144]
[1778187920068,54.19,79842.71,0.0,-0.99993,0.0,0.0144]
[1778187921927,54.19,79840.43,0.0,-0.99993,0.0,0.01435]
[1778187923019,54.19,79840.43,0.0,-0.99993,0.0,0.01435]
[1778187923074,54.19,79840.43,0.0,-0.99993,0.0,0.01435]
[1778187925538,54.19,79840.43,0.0,-0.99993,0.0,0.01435]
[1778187925549,54.19,79840.43,0.0,-0.99993,0.0,0.01435]
[1778187929983,54.19,79833.68,0.0,-0.99993,0.0,0.01421]
[1778187931997,54.19,79834.76,0.0,-0.99993,0.0,0.01418]
[1778187939046,54.19,79834.14,0.0,-0.99993,0.0,0.01417]
[1778187941060,54.19,79831.82,0.0,-0.99993,0.0,0.01412]
[1778187943532,54.19,79831.82,0.0,-0.99993,0.0,0.01412]
[1778187943578,54.19,79831.9,0.0,-0.99993,0.0,0.01413]
[1778187944227,54.19,79831.9,0.0,-0.99993,0.0,0.01413]
[1778187944234,54.19,79831.93,0.0,-0.99993,0.0,0.01413]
[1778187950123,54.19,79832.11,0.0,-0.99993,0.0,0.01413]
[1778187954151,54.19,79834.07,0.0,-0.99993,0.0,0.01417]
[1778187959186,54.19,79833.86,0.0,-0.99993,0.0,0.01416]
[1778187962207,54.19,79831.07,0.0,-0.99993,0.0,0.01411]
[1778187963035,54.19,79831.07,0.0,-0.99993,0.0,0.01411]
[1778187963214,54.19,79833.51,0.0,-0.99993,0.0,0.01416]
[1778187966235,54.19,79824.5,0.0,-0.99993,0.0,0.01398]
[1778187967242,54.19,79820.82,0.0,-0.99993,0.0,0.01391]
[1778187968537,54.19,79820.82,0.0,-0.99993,0.0,0.01391]
[1778187968639,54.19,79822.03,0.0,-0.99993,0.0,0.01393]
[1778187973285,54.19,79819.32,0.0,-0.99993,0.0,0.01388]
[1778187974420,54.19,79819.32,0.0,-0.99993,0.0,0.01388]
[1778187974546,54.19,79819.32,0.0,-0.99993,0.0,0.01388]
[1778187979327,54.19,79811.09,0.0,-0.99993,0.0,0.01372]
[1778187982531,54.19,79809.77,0.0,-0.99993,0.0,0.01369]
[1778187982661,54.19,79809.77,0.0,-0.99993,0.0,0.01369]
[1778187982734,54.19,79807.97,0.0,-0.99993,0.0,0.01366]
[1778187983119,54.19,79807.97,0.0,-0.99993,0.0,0.01366]
[1778187983238,54.19,79807.97,0.0,-0.99993,0.0,0.01366]
[1778187983355,54.19,79805.56,0.0,-0.99993,0.0,0.01361]
[1778187987383,54.19,79797.89,0.0,-0.99993,0.0,0.01346]
[1778187989084,54.19,79798.0,0.0,-0.99993,0.0,0.01347]
[1778187989170,54.19,79798.0,0.0,-0.99993,0.0,0.01347]
[1778187989611,54.19,79798.0,0.0,-0.99993,0.0,0.01347]
[1778187989732,54.19,79798.0,0.0,-0.99993,0.0,0.01347]
[1778187989768,54.19,79797.46,0.0,-0.99993,0.0,0.01346]
[1778187994432,54.19,79802.8,0.0,-0.99993,0.0,0.01351]
[1778187996259,54.19,79803.42,0.0,-0.99993,0.0,0.01352]
[1778187996334,54.19,79803.42,0.0,-0.99993,0.0,0.01352]
[1778187996851,54.19,79803.42,0.0,-0.99993,0.0,0.01352]
[1778187996926,54.19,79803.42,0.0,-0.99993,0.0,0.01352]
[1778187997007,54.19,79803.2,0.0,-0.99993,0.0,0.01351]
[1778188002488,54.19,79802.27,0.0,-0.99993,0.0,0.0135]
[1778188004502,54.19,79799.08,0.0,-0.99993,0.0,0.01344]
[1778188006388,54.19,79798.83,0.0,-0.99993,0.0,0.01343]
[1778188006457,54.19,79798.83,0.0,-0.99993,0.0,0.01343]
[1778188006516,54.19,79798.51,0.0,-0.99993,0.0,0.01343]
[1778188007820,54.19,79798.51,0.0,-0.99993,0.0,0.01343]
[1778188007829,54.19,79798.51,0.0,-0.99993,0.0,0.01343]
[1778188011551,54.19,79794.42,0.0,-0.99993,0.0,0.01335]
[1778188015580,54.19,79790.8,0.0,-0.99994,0.0,0.01328]
[1778188016587,54.19,79784.52,0.0,-0.99994,0.0,0.01316]
[1778188017613,54.19,79764.49,0.0,-0.99994,0.0,0.01279]
[1778188018603,54.19,79754.74,0.0,-0.99994,0.0,0.01262]
[1778188019610,54.19,79754.12,0.0,-0.99994,0.0,0.01261]
[1778188020617,54.19,79758.41,0.0,-0.99994,0.0,0.01268]
[1778188022645,54.19,79751.24,0.0,-0.99994,0.0,0.01256]
[1778188023652,54.19,79747.61,0.0,-0.99994,0.0,0.01249]
[1778188026734,54.19,79746.29,0.0,-0.99994,0.0,0.01247]
[1778188026771,54.19,79731.28,0.0,-0.99994,0.0,0.0122]
[1778188027680,54.19,79733.87,0.0,-0.99994,0.0,0.01225]
[1778188028687,54.19,79740.74,0.0,-0.99994,0.0,0.01237]
[1778188031041,54.19,79739.16,0.0,-0.99994,0.0,0.01234]
[1778188031708,54.19,79741.0,0.0,-0.99994,0.0,0.01237]
[1778188032715,54.19,79738.66,0.0,-0.99994,0.0,0.01233]
[1778188036743,54.19,79736.61,0.0,-0.99994,0.0,0.0123]
[1778188037750,54.19,79731.91,0.0,-0.99994,0.0,0.01221]
[1778188039765,54.19,79731.52,0.0,-0.99994,0.0,0.01221]
[1778188040771,54.19,79728.14,0.0,-0.99994,0.0,0.01215]
[1778188042240,54.19,79726.43,0.0,-0.99994,0.0,0.01212]
[1778188042304,54.19,79726.43,0.0,-0.99994,0.0,0.01212]
[1778188042785,54.19,79725.62,0.0,-0.99994,0.0,0.01211]
[1778188043133,54.19,79725.62,0.0,-0.99994,0.0,0.01211]
[1778188043260,54.19,79725.62,0.0,-0.99994,0.0,0.01211]
[1778188046813,54.19,79729.21,0.0,-0.99994,0.0,0.01217]
[1778188048827,54.19,79733.94,0.0,-0.99994,0.0,0.01225]
[1778188049826,54.19,79733.94,0.0,-0.99994,0.0,0.01225]
[1778188049895,54.19,79733.94,0.0,-0.99994,0.0,0.01225]
[1778188049981,54.19,79736.34,0.0,-0.99994,0.0,0.01229]
[1778188050107,54.19,79736.34,0.0,-0.99994,0.0,0.01229]
[1778188050257,54.19,79736.34,0.0,-0.99994,0.0,0.01229]
[1778188050841,54.19,79740.04,0.0,-0.99994,0.0,0.01236]
[1778188054869,54.19,79737.05,0.0,-0.99994,0.0,0.01226]
[1778188059904,54.19,79734.1,0.0,-0.99994,0.0,0.01221]
[1778188061918,54.19,79726.09,0.0,-0.99994,0.0,0.01207]
[1778188062233,54.19,79726.09,0.0,-0.99994,0.0,0.01207]
[1778188062364,54.19,79726.09,0.0,-0.99994,0.0,0.01207]
[1778188062760,54.19,79726.09,0.0,-0.99994,0.0,0.01207]
[1778188062839,54.19,79726.09,0.0,-0.99994,0.0,0.01207]
[1778188062925,54.19,79727.17,0.0,-0.99994,0.0,0.01209]
[1778188063933,54.19,79724.67,0.0,-0.99994,0.0,0.01204]
[1778188068967,54.19,79723.52,0.0,-0.99994,0.0,0.01202]
[1778188069974,54.19,79725.33,0.0,-0.99994,0.0,0.01205]
[1778188074891,54.19,79726.33,0.0,-0.99994,0.0,0.01207]
[1778188074961,54.19,79726.33,0.0,-0.99994,0.0,0.01207]
[1778188075046,54.19,79726.33,0.0,-0.99994,0.0,0.01207]
[1778188075022,54.19,79725.91,0.0,-0.99994,0.0,0.01206]
[1778188076019,54.19,79724.57,0.0,-0.99994,0.0,0.01204]
[1778188077024,54.19,79717.78,0.0,-0.99994,0.0,0.01193]
[1778188078031,54.19,79715.77,0.0,-0.99994,0.0,0.01189]
[1778188081052,54.19,79710.38,0.0,-0.99994,0.0,0.0118]
[1778188082979,54.19,79708.92,0.0,-0.99994,0.0,0.01178]
[1778188083088,54.19,79708.92,0.0,-0.99994,0.0,0.01178]
[1778188083066,54.19,79708.04,0.0,-0.99994,0.0,0.01176]
[1778188084073,54.19,79707.53,0.0,-0.99994,0.0,0.01175]
[1778188084310,54.19,79707.53,0.0,-0.99994,0.0,0.01175]
[1778188084320,54.19,79707.53,0.0,-0.99994,0.0,0.01175]
[1778188085080,54.19,79701.02,0.0,-0.99994,0.0,0.01164]
[1778188086087,54.19,79694.63,0.0,-0.99994,0.0,0.01154]
[1778188088103,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089275,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089285,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089451,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089717,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089851,54.19,79700.86,0.0,-0.99994,0.0,0.01164]
[1778188089935,54.19,79697.5,0.0,-0.99994,0.0,0.01159]
[1778188090115,54.19,79694.59,0.0,-0.99994,0.0,0.01154]
[1778188092129,54.19,79692.91,0.0,-0.99994,0.0,0.01151]
[1778188094722,54.19,79692.76,0.0,-0.99994,0.0,0.01151]
[1778188094799,54.19,79692.76,0.0,-0.99994,0.0,0.01151]
[1778188094890,54.19,79693.02,0.0,-0.99994,0.0,0.01151]
[1778188095447,54.19,79693.02,0.0,-0.99994,0.0,0.01151]
[1778188095458,54.19,79693.02,0.0,-0.99994,0.0,0.01151]
[1778188101147,54.19,79693.63,0.0,-0.99994,0.0,0.01152]
[1778188101332,54.19,79693.63,0.0,-0.99994,0.0,0.01152]
[1778188102077,54.19,79693.63,0.0,-0.99994,0.0,0.01152]
[1778188101375,54.19,79697.76,0.0,-0.99994,0.0,0.01159]
[1778188102204,54.19,79697.76,0.0,-0.99994,0.0,0.01159]
[1778188102287,54.19,79691.78,0.0,-0.99994,0.0,0.01149]
[1778188103206,54.19,79690.0,0.0,-0.99994,0.0,0.01146]
[1778188105223,54.19,79686.8,0.0,-0.99994,0.0,0.01141]
[1778188106229,54.19,79689.66,0.0,-0.99994,0.0,0.01146]
[1778188107236,54.19,79696.38,0.0,-0.99994,0.0,0.01157]
[1778188108475,54.19,79696.38,0.0,-0.99994,0.0,0.01157]
[1778188108513,54.19,79665.56,0.0,-0.99995,0.0,0.01107]
[1778188109250,54.19,79666.34,0.0,-0.99995,0.0,0.01108]
[1778188111266,54.19,79669.26,0.0,-0.99995,0.0,0.01108]
[1778188112748,54.19,79669.26,0.0,-0.99995,0.0,0.01108]
[1778188112826,54.19,79670.23,0.0,-0.99995,0.0,0.0111]
[1778188114287,54.19,79667.71,0.0,-0.99995,0.0,0.01106]
[1778188119322,54.19,79668.8,0.0,-0.99995,0.0,0.01108]
[1778188120329,54.19,79670.44,0.0,-0.99995,0.0,0.0111]
[1778188122344,54.19,79672.71,0.0,-0.99995,0.0,0.01114]
[1778188123350,54.19,79682.77,0.0,-0.99995,0.0,0.0113]
[1778188124357,54.19,79684.85,0.0,-0.99994,0.0,0.01133]
[1778188126372,54.19,79687.6,0.0,-0.99994,0.0,0.01138]
[1778188127378,54.19,79681.97,0.0,-0.99995,0.0,0.01129]
[1778188128248,54.19,79681.97,0.0,-0.99995,0.0,0.01129]
[1778188128389,54.19,79681.97,0.0,-0.99995,0.0,0.01129]
[1778188129049,54.19,79681.97,0.0,-0.99995,0.0,0.01129]
[1778188129119,54.19,79681.97,0.0,-0.99995,0.0,0.01129]
[1778188129150,54.19,79679.35,0.0,-0.99995,0.0,0.01124]
[1778188129392,54.19,79681.01,0.0,-0.99995,0.0,0.01127]
[1778188131406,54.19,79682.98,0.0,-0.99995,0.0,0.0113]
[1778188134915,54.19,79683.76,0.0,-0.99995,0.0,0.01132]
[1778188134979,54.19,79683.76,0.0,-0.99995,0.0,0.01132]
[1778188135071,54.19,79678.88,0.0,-0.99995,0.0,0.01124]
[1778188135434,54.19,79675.91,0.0,-0.99995,0.0,0.01119]
[1778188136255,54.19,79675.91,0.0,-0.99995,0.0,0.01119]
[1778188136295,54.19,79675.91,0.0,-0.99995,0.0,0.01119]
[1778188136526,54.19,79675.91,0.0,-0.99995,0.0,0.01119]
[1778188136583,54.19,79672.95,0.0,-0.99995,0.0,0.01114]
[1778188137456,54.19,79665.01,0.0,-0.99995,0.0,0.01102]
[1778188138463,54.19,79662.09,0.0,-0.99995,0.0,0.01097]
[1778188139470,54.19,79654.19,0.0,-0.99995,0.0,0.01085]
[1778188141049,54.19,79654.19,0.0,-0.99995,0.0,0.01085]
[1778188141119,54.19,79655.06,0.0,-0.99995,0.0,0.01086]
[1778188141484,54.19,79653.43,0.0,-0.99995,0.0,0.01083]
[1778188142496,54.19,79653.43,0.0,-0.99995,0.0,0.01083]
[1778188142580,54.19,79653.43,0.0,-0.99995,0.0,0.01083]
[1778188145512,54.19,79656.52,0.0,-0.99995,0.0,0.01088]
[1778188146519,54.19,79657.96,0.0,-0.99995,0.0,0.0109]
[1778188150418,54.19,79657.59,0.0,-0.99995,0.0,0.0109]
[1778188150443,54.19,79657.59,0.0,-0.99995,0.0,0.0109]
[1778188150543,54.19,79657.59,0.0,-0.99995,0.0,0.0109]
[1778188150667,54.19,79657.59,0.0,-0.99995,0.0,0.0109]
[1778188150764,54.19,79657.74,0.0,-0.99995,0.0,0.0109]
[1778188155587,54.19,79663.88,0.0,-0.99995,0.0,0.011]
[1778188156346,54.19,79663.88,0.0,-0.99995,0.0,0.011]
[1778188156467,54.19,79663.88,0.0,-0.99995,0.0,0.011]
[1778188156594,54.19,79665.06,0.0,-0.99995,0.0,0.01102]
[1778188157224,54.19,79665.06,0.0,-0.99995,0.0,0.01102]
[1778188157285,54.19,79665.06,0.0,-0.99995,0.0,0.01102]
[1778188157601,54.19,79663.66,0.0,-0.99995,0.0,0.01099]
[1778188158608,54.19,79660.03,0.0,-0.99995,0.0,0.01094]
[1778188159615,54.19,79656.94,0.0,-0.99995,0.0,0.01089]
[1778188160477,54.19,79656.94,0.0,-0.99995,0.0,0.01089]
[1778188160583,54.19,79656.94,0.0,-0.99995,0.0,0.01089]
[1778188161032,54.19,79656.94,0.0,-0.99995,0.0,0.01089]
[1778188161140,54.19,79656.94,0.0,-0.99995,0.0,0.01089]
[1778188161149,54.19,79653.2,0.0,-0.99995,0.0,0.01083]
[1778188161629,54.19,79648.62,0.0,-0.99995,0.0,0.01076]
[1778188162636,54.19,79650.07,0.0,-0.99995,0.0,0.01078]
[1778188167671,54.19,79650.31,0.0,-0.99995,0.0,0.01079]
[1778188169685,54.19,79652.18,0.0,-0.99995,0.0,0.01081]
[1778188171699,54.19,79652.95,0.0,-0.99995,0.0,0.01078]
[1778188176734,54.19,79653.42,0.0,-0.99995,0.0,0.01079]
[1778188178079,54.19,79653.42,0.0,-0.99995,0.0,0.01079]
[1778188178180,54.19,79653.58,0.0,-0.99995,0.0,0.01079]
[1778188178212,54.19,79653.58,0.0,-0.99995,0.0,0.01079]
[1778188178549,54.19,79653.58,0.0,-0.99995,0.0,0.01079]
[1778188179193,54.19,79653.58,0.0,-0.99995,0.0,0.01079]
[1778188179755,54.19,79653.52,0.0,-0.99995,0.0,0.01079]
[1778188180762,54.19,79657.55,0.0,-0.99995,0.0,0.01086]
[1778188185800,54.19,79661.44,0.0,-0.99995,0.0,0.01092]
[1778188186807,54.19,79663.49,0.0,-0.99995,0.0,0.01095]
[1778188188151,54.19,79663.49,0.0,-0.99995,0.0,0.01095]
[1778188188163,54.19,79663.24,0.0,-0.99995,0.0,0.01095]
[1778188194091,54.19,79663.48,0.0,-0.99995,0.0,0.01095]
[1778188194193,54.19,79663.29,0.0,-0.99995,0.0,0.01095]
[1778188198559,54.19,79663.37,0.0,-0.99995,0.0,0.01095]
[1778188199017,54.19,79663.37,0.0,-0.99995,0.0,0.01095]
[1778188208964,54.19,79663.51,0.0,-0.99995,0.0,0.01095]
[1778188214646,54.19,79663.38,0.0,-0.99995,0.0,0.01095]
[1778188214690,54.19,79663.38,0.0,-0.99995,0.0,0.01095]
[1778188217922,54.19,79662.9,0.0,-0.99995,0.0,0.01094]
[1778188218042,54.19,79662.9,0.0,-0.99995,0.0,0.01094]
[1778188218136,54.19,79662.91,0.0,-0.99995,0.0,0.01094]
[1778188221052,54.19,79665.22,0.0,-0.99995,0.0,0.01098]
[1778188221316,54.19,79665.22,0.0,-0.99995,0.0,0.01098]
[1778188221457,54.19,79665.22,0.0,-0.99995,0.0,0.01098]
[1778188222058,54.19,79669.25,0.0,-0.99995,0.0,0.01104]
[1778188223065,54.19,79670.69,0.0,-0.99995,0.0,0.01106]
[1778188224072,54.19,79675.17,0.0,-0.99995,0.0,0.01113]
[1778188224514,54.19,79675.17,0.0,-0.99995,0.0,0.01113]
[1778188224617,54.19,79675.17,0.0,-0.99995,0.0,0.01113]
[1778188224699,54.19,79675.17,0.0,-0.99995,0.0,0.01113]
[1778188224839,54.19,79675.17,0.0,-0.99995,0.0,0.01113]
[1778188225079,54.19,79675.77,0.0,-0.99995,0.0,0.01114]
[1778188228553,54.19,79676.22,0.0,-0.99995,0.0,0.01115]
[1778188229107,54.19,79676.8,0.0,-0.99995,0.0,0.01116]
[1778188229596,54.19,79676.8,0.0,-0.99995,0.0,0.01116]
[1778188230115,54.19,79675.93,0.0,-0.99995,0.0,0.01115]
[1778188231121,54.19,79678.05,0.0,-0.99995,0.0,0.01114]
[1778188232128,54.19,79681.33,0.0,-0.99995,0.0,0.01119]
[1778188233135,54.19,79682.7,0.0,-0.99995,0.0,0.01121]
[1778188234142,54.19,79687.57,0.0,-0.99995,0.0,0.01129]
[1778188235149,54.19,79689.2,0.0,-0.99995,0.0,0.01132]
[1778188237163,54.19,79692.47,0.0,-0.99994,0.0,0.01137]
[1778188239848,54.19,79692.56,0.0,-0.99994,0.0,0.01137]
[1778188239981,54.19,79692.56,0.0,-0.99994,0.0,0.01137]
[1778188245220,54.19,79694.19,0.0,-0.99994,0.0,0.0114]
[1778188248162,54.19,79694.28,0.0,-0.99994,0.0,0.0114]
[1778188248241,54.19,79694.22,0.0,-0.99994,0.0,0.0114]
[1778188250256,54.19,79696.11,0.0,-0.99994,0.0,0.01143]
[1778188253868,54.19,79696.94,0.0,-0.99994,0.0,0.01144]
[1778188254284,54.19,79698.4,0.0,-0.99994,0.0,0.01147]
[1778188256302,54.19,79688.6,0.0,-0.99995,0.0,0.01131]
[1778188257309,54.19,79685.08,0.0,-0.99995,0.0,0.01125]
[1778188258316,54.19,79686.65,0.0,-0.99995,0.0,0.01128]
[1778188259323,54.19,79688.28,0.0,-0.99995,0.0,0.0113]
[1778188262345,54.19,79689.6,0.0,-0.99995,0.0,0.01132]
[1778188267380,54.19,79689.35,0.0,-0.99995,0.0,0.01132]
[1778188270208,54.19,79689.46,0.0,-0.99995,0.0,0.01132]
[1778188270360,54.19,79689.55,0.0,-0.99995,0.0,0.01132]
[1778188270667,54.19,79689.55,0.0,-0.99995,0.0,0.01132]
[1778188270736,54.19,79689.55,0.0,-0.99995,0.0,0.01132]
[1778188270837,54.19,79690.77,0.0,-0.99994,0.0,0.01134]
[1778188276694,54.19,79691.12,0.0,-0.99994,0.0,0.01135]
[1778188276708,54.19,79691.12,0.0,-0.99994,0.0,0.01135]
[1778188277093,54.19,79691.12,0.0,-0.99994,0.0,0.01135]
[1778188277229,54.19,79691.12,0.0,-0.99994,0.0,0.01135]
[1778188277301,54.19,79692.55,0.0,-0.99994,0.0,0.01137]
[1778188277451,54.19,79694.99,0.0,-0.99994,0.0,0.01141]
[1778188278458,54.19,79696.14,0.0,-0.99994,0.0,0.01143]
[1778188280773,54.19,79696.54,0.0,-0.99994,0.0,0.01144]
[1778188280841,54.19,79696.54,0.0,-0.99994,0.0,0.01144]
[1778188280874,54.19,79696.8,0.0,-0.99994,0.0,0.01144]
[1778188281479,54.19,79697.99,0.0,-0.99994,0.0,0.01146]
[1778188283158,54.19,79697.99,0.0,-0.99994,0.0,0.01146]
[1778188283226,54.19,79697.99,0.0,-0.99994,0.0,0.01146]
[1778188284340,54.19,79697.99,0.0,-0.99994,0.0,0.01146]
[1778188284501,54.19,79697.89,0.0,-0.99994,0.0,0.01146]
[1778188288160,54.19,79697.56,0.0,-0.99994,0.0,0.01145]
[1778188288245,54.19,79697.72,0.0,-0.99994,0.0,0.01146]
[1778188289014,54.19,79697.72,0.0,-0.99994,0.0,0.01146]
[1778188289015,54.19,79700.27,0.0,-0.99994,0.0,0.0115]
[1778188291550,54.19,79712.6,0.0,-0.99994,0.0,0.01166]
[1778188292557,54.19,79718.26,0.0,-0.99994,0.0,0.01175]
[1778188293564,54.19,79719.54,0.0,-0.99994,0.0,0.01177]
[1778188295578,54.19,79722.25,0.0,-0.99994,0.0,0.01182]
[1778188297592,54.19,79719.3,0.0,-0.99994,0.0,0.01177]
[1778188298554,54.19,79719.3,0.0,-0.99994,0.0,0.01177]
[1778188299165,54.19,79719.3,0.0,-0.99994,0.0,0.01177]
[1778188300613,54.19,79720.57,0.0,-0.99994,0.0,0.01179]
[1778188304641,54.19,79719.42,0.0,-0.99994,0.0,0.01177]
[1778188309676,54.19,79720.13,0.0,-0.99994,0.0,0.01178]
[1778188311087,54.19,79720.13,0.0,-0.99994,0.0,0.01178]
[1778188311144,54.19,79720.13,0.0,-0.99994,0.0,0.01178]
[1778188311330,54.19,79720.26,0.0,-0.99994,0.0,0.01179]
[1778188312033,54.19,79720.26,0.0,-0.99994,0.0,0.01179]
[1778188312178,54.19,79720.26,0.0,-0.99994,0.0,0.01179]
[1778188318086,54.19,79721.15,0.0,-0.99994,0.0,0.0118]
[1778188318925,54.19,79721.25,0.0,-0.99994,0.0,0.0118]
[1778188318988,54.19,79721.25,0.0,-0.99994,0.0,0.0118]
[1778188319747,54.19,79722.7,0.0,-0.99994,0.0,0.01183]
[1778188320754,54.19,79724.52,0.0,-0.99994,0.0,0.01186]
[1778188325789,54.19,79726.14,0.0,-0.99994,0.0,0.01189]
[1778188327803,54.19,79729.32,0.0,-0.99994,0.0,0.01194]
[1778188328810,54.19,79731.31,0.0,-0.99994,0.0,0.01197]
[1778188329587,54.19,79731.31,0.0,-0.99994,0.0,0.01197]
[1778188329733,54.19,79731.31,0.0,-0.99994,0.0,0.01197]
[1778188329817,54.19,79732.99,0.0,-0.99994,0.0,0.012]
[1778188331832,54.19,79734.16,0.0,-0.99994,0.0,0.01202]
[1778188334853,54.19,79739.54,0.0,-0.99994,0.0,0.01211]
[1778188337133,54.19,79740.33,0.0,-0.99994,0.0,0.01213]
[1778188337164,54.19,79740.33,0.0,-0.99994,0.0,0.01213]
[1778188342909,54.19,79740.19,0.0,-0.99994,0.0,0.01213]
[1778188344247,54.19,79740.19,0.0,-0.99994,0.0,0.01213]
[1778188344370,54.19,79740.19,0.0,-0.99994,0.0,0.01213]
[1778188345930,54.19,79741.83,0.0,-0.99994,0.0,0.01215]
[1778188350500,54.19,79742.52,0.0,-0.99994,0.0,0.01217]
[1778188350576,54.19,79742.52,0.0,-0.99994,0.0,0.01217]
[1778188356001,54.19,79743.58,0.0,-0.99994,0.0,0.01214]
[1778188356989,54.19,79743.58,0.0,-0.99994,0.0,0.01214]
[1778188357103,54.19,79743.58,0.0,-0.99994,0.0,0.01214]
[1778188357142,54.19,79745.27,0.0,-0.99994,0.0,0.01217]
[1778188358015,54.19,79748.54,0.0,-0.99994,0.0,0.01222]
[1778188359022,54.19,79749.78,0.0,-0.99994,0.0,0.01225]
[1778188361419,54.19,79750.28,0.0,-0.99994,0.0,0.01225]
[1778188361036,54.19,79751.62,0.0,-0.99994,0.0,0.01228]
[1778188361442,54.19,79751.62,0.0,-0.99994,0.0,0.01228]
[1778188369092,54.19,79747.76,0.0,-0.99994,0.0,0.01221]
[1778188370099,54.19,79746.13,0.0,-0.99994,0.0,0.01218]
[1778188370906,54.19,79746.13,0.0,-0.99994,0.0,0.01218]
[1778188371013,54.19,79746.13,0.0,-0.99994,0.0,0.01218]
[1778188371106,54.19,79744.24,0.0,-0.99994,0.0,0.01215]
[1778188372113,54.19,79742.11,0.0,-0.99994,0.0,0.01211]
[1778188377178,54.19,79742.29,0.0,-0.99994,0.0,0.01212]
[1778188377184,54.19,79742.29,0.0,-0.99994,0.0,0.01212]
[1778188381407,54.19,79742.27,0.0,-0.99994,0.0,0.01212]
[1778188381417,54.19,79744.5,0.0,-0.99994,0.0,0.01215]
[1778188381553,54.19,79744.5,0.0,-0.99994,0.0,0.01215]
[1778188382183,54.19,79743.43,0.0,-0.99994,0.0,0.01214]
[1778188386899,54.19,79743.67,0.0,-0.99994,0.0,0.01214]
[1778188386909,54.19,79743.67,0.0,-0.99994,0.0,0.01214]
[1778188387218,54.19,79745.85,0.0,-0.99994,0.0,0.01218]
[1778188388181,54.19,79745.85,0.0,-0.99994,0.0,0.01218]
[1778188388225,54.19,79747.56,0.0,-0.99994,0.0,0.01221]
[1778188391503,54.19,79747.61,0.0,-0.99994,0.0,0.01221]
[1778188392253,54.19,79747.91,0.0,-0.99994,0.0,0.01221]
[1778188397288,54.19,79749.08,0.0,-0.99994,0.0,0.01223]
[1778188398569,54.19,79749.27,0.0,-0.99994,0.0,0.01224]
[1778188399241,54.19,79749.27,0.0,-0.99994,0.0,0.01224]
[1778188402334,54.19,79775.44,0.0,-0.99994,0.0,0.0127]
[1778188403337,54.19,79781.59,0.0,-0.99994,0.0,0.01281]
[1778188407365,54.19,79755.9,0.0,-0.99994,0.0,0.01235]
[1778188408375,54.19,79749.52,0.0,-0.99994,0.0,0.01224]
[1778188409098,54.19,79749.52,0.0,-0.99994,0.0,0.01224]
[1778188409734,54.19,79749.71,0.0,-0.99994,0.0,0.01224]
[1778188409821,54.19,79749.71,0.0,-0.99994,0.0,0.01224]
[1778188412405,54.19,79750.71,0.0,-0.99994,0.0,0.01222]
[1778188415426,54.19,79762.53,0.0,-0.99994,0.0,0.01242]
[1778188415657,54.19,79762.53,0.0,-0.99994,0.0,0.01242]
[1778188416433,54.19,79768.84,0.0,-0.99994,0.0,0.01254]
[1778188417440,54.19,79773.34,0.0,-0.99994,0.0,0.01262]
[1778188419454,54.19,79777.2,0.0,-0.99994,0.0,0.01269]
[1778188420461,54.19,79780.53,0.0,-0.99994,0.0,0.01275]
[1778188422475,54.19,79783.66,0.0,-0.99994,0.0,0.0128]
[1778188427510,54.19,79784.62,0.0,-0.99994,0.0,0.01282]
[1778188428559,54.19,79784.62,0.0,-0.99994,0.0,0.01282]
[1778188429245,54.19,79784.62,0.0,-0.99994,0.0,0.01282]
[1778188429332,54.19,79784.55,0.0,-0.99994,0.0,0.01282]
[1778188433552,54.19,79783.65,0.0,-0.99994,0.0,0.0128]
[1778188436575,54.19,79782.34,0.0,-0.99994,0.0,0.01278]
[1778188438179,54.19,79782.34,0.0,-0.99994,0.0,0.01278]
[1778188438187,54.19,79781.93,0.0,-0.99994,0.0,0.01277]
[1778188439753,54.19,79782.02,0.0,-0.99994,0.0,0.01277]
[1778188439896,54.19,79782.02,0.0,-0.99994,0.0,0.01277]
[1778188440360,54.19,79782.02,0.0,-0.99994,0.0,0.01277]
[1778188440399,54.19,79781.94,0.0,-0.99994,0.0,0.01277]
[1778188440603,54.19,79786.8,0.0,-0.99994,0.0,0.01286]
[1778188441610,54.19,79789.56,0.0,-0.99994,0.0,0.01291]
[1778188445638,54.19,79787.67,0.0,-0.99994,0.0,0.01288]
[1778188446645,54.19,79786.16,0.0,-0.99994,0.0,0.01285]
[1778188449733,54.19,79785.65,0.0,-0.99994,0.0,0.01284]
[1778188450857,54.19,79785.42,0.0,-0.99994,0.0,0.01283]
[1778188450959,54.19,79786.32,0.0,-0.99994,0.0,0.01285]
[1778188456715,54.19,79786.93,0.0,-0.99994,0.0,0.01286]
[1778188458184,54.19,79786.93,0.0,-0.99994,0.0,0.01286]
[1778188463922,54.19,79786.92,0.0,-0.99994,0.0,0.01286]
[1778188463923,54.19,79786.93,0.0,-0.99994,0.0,0.01286]
[1778188469870,54.19,79786.59,0.0,-0.99994,0.0,0.01286]
[1778188473193,54.19,79786.18,0.0,-0.99994,0.0,0.0128]
[1778188473249,54.19,79786.11,0.0,-0.99994,0.0,0.0128]
[1778188474121,54.19,79786.11,0.0,-0.99994,0.0,0.0128]
[1778188474315,54.19,79786.01,0.0,-0.99994,0.0,0.0128]
[1778188478178,54.19,79786.0,0.0,-0.99994,0.0,0.0128]
[1778188478187,54.19,79786.0,0.0,-0.99994,0.0,0.0128]
[1778188479189,54.19,79786.0,0.0,-0.99994,0.0,0.0128]
[1778188479206,54.19,79786.01,0.0,-0.99994,0.0,0.0128]
[1778188484912,54.19,79785.87,0.0,-0.99994,0.0,0.01279]
[1778188489947,54.19,79786.12,0.0,-0.99994,0.0,0.0128]
[1778188490629,54.19,79786.12,0.0,-0.99994,0.0,0.0128]
[1778188490954,54.19,79783.74,0.0,-0.99994,0.0,0.01276]
[1778188491961,54.19,79782.45,0.0,-0.99994,0.0,0.01273]
[1778188494247,54.19,79781.94,0.0,-0.99994,0.0,0.01272]
[1778188494373,54.19,79781.94,0.0,-0.99994,0.0,0.01272]
[1778188494395,54.19,79782.93,0.0,-0.99994,0.0,0.01274]
[1778188501031,54.19,79783.67,0.0,-0.99994,0.0,0.01275]
[1778188502784,54.19,79783.67,0.0,-0.99994,0.0,0.01275]
[1778188502797,54.19,79783.67,0.0,-0.99994,0.0,0.01275]
[1778188507074,54.19,79778.0,0.0,-0.99994,0.0,0.01265]
[1778188508081,54.19,79774.55,0.0,-0.99994,0.0,0.01259]
[1778188509032,54.19,79774.55,0.0,-0.99994,0.0,0.01259]
[1778188509110,54.19,79774.55,0.0,-0.99994,0.0,0.01259]
[1778188509201,54.19,79772.13,0.0,-0.99994,0.0,0.01255]
[1778188510095,54.19,79770.18,0.0,-0.99994,0.0,0.01251]
[1778188513116,54.19,79767.4,0.0,-0.99994,0.0,0.01246]
[1778188514123,54.19,79765.86,0.0,-0.99994,0.0,0.01243]
[1778188515130,54.19,79766.84,0.0,-0.99994,0.0,0.01245]
[1778188516137,54.19,79767.72,0.0,-0.99994,0.0,0.01247]
[1778188516890,54.19,79767.72,0.0,-0.99994,0.0,0.01247]
[1778188516902,54.19,79767.72,0.0,-0.99994,0.0,0.01247]
[1778188519343,54.19,79767.57,0.0,-0.99994,0.0,0.01247]
[1778188520165,54.19,79765.2,0.0,-0.99994,0.0,0.01242]
[1778188525200,54.19,79764.64,0.0,-0.99994,0.0,0.01241]
[1778188526207,54.19,79761.07,0.0,-0.99994,0.0,0.01235]
[1778188527214,54.19,79757.51,0.0,-0.99994,0.0,0.01229]
[1778188528267,54.19,79757.51,0.0,-0.99994,0.0,0.01229]
[1778188528460,54.19,79757.51,0.0,-0.99994,0.0,0.01229]
[1778188531242,54.19,79755.68,0.0,-0.99994,0.0,0.01221]
[1778188532249,54.19,79754.43,0.0,-0.99994,0.0,0.01219]
[1778188533256,54.19,79751.92,0.0,-0.99994,0.0,0.01214]
[1778188534263,54.19,79750.72,0.0,-0.99994,0.0,0.01212]
[1778188535179,54.19,79750.72,0.0,-0.99994,0.0,0.01212]
[1778188535301,54.19,79750.72,0.0,-0.99994,0.0,0.01212]
[1778188541316,54.19,79751.23,0.0,-0.99994,0.0,0.01213]
[1778188545207,54.19,79751.12,0.0,-0.99994,0.0,0.01213]
[1778188545228,54.19,79751.12,0.0,-0.99994,0.0,0.01213]
[1778188548569,54.19,79750.23,0.0,-0.99994,0.0,0.01211]
[1778188548614,54.19,79750.23,0.0,-0.99994,0.0,0.01211]
[1778188549242,54.19,79750.23,0.0,-0.99994,0.0,0.01211]
[1778188549372,54.19,79750.19,0.0,-0.99994,0.0,0.01211]
[1778188554409,54.19,79748.26,0.0,-0.99994,0.0,0.01208]
[1778188556108,54.19,79748.28,0.0,-0.99994,0.0,0.01208]
[1778188556292,54.19,79748.28,0.0,-0.99994,0.0,0.01208]
[1778188556423,54.19,79748.16,0.0,-0.99994,0.0,0.01208]
[1778188559447,54.19,79745.22,0.0,-0.99994,0.0,0.01203]
[1778188560454,54.19,79738.25,0.0,-0.99994,0.0,0.01191]
[1778188561464,54.19,79733.28,0.0,-0.99994,0.0,0.01182]
[1778188562471,54.19,79729.74,0.0,-0.99994,0.0,0.01176]
[1778188563478,54.19,79726.53,0.0,-0.99994,0.0,0.01171]
[1778188564485,54.19,79723.81,0.0,-0.99994,0.0,0.01167]
[1778188565492,54.19,79721.48,0.0,-0.99994,0.0,0.01163]
[1778188566778,54.19,79721.67,0.0,-0.99994,0.0,0.01163]
[1778188566791,54.19,79721.67,0.0,-0.99994,0.0,0.01163]
[1778188568253,54.19,79721.61,0.0,-0.99994,0.0,0.01163]
[1778188568513,54.19,79721.08,0.0,-0.99994,0.0,0.01162]
[1778188571099,54.19,79720.72,0.0,-0.99994,0.0,0.01161]
[1778188571534,54.19,79719.66,0.0,-0.99994,0.0,0.0116]
[1778188573244,54.19,79719.94,0.0,-0.99994,0.0,0.0116]
[1778188574555,54.19,79719.87,0.0,-0.99994,0.0,0.0116]
[1778188576571,54.19,79722.31,0.0,-0.99994,0.0,0.01164]
[1778188577156,54.19,79722.31,0.0,-0.99994,0.0,0.01164]
[1778188577576,54.19,79725.82,0.0,-0.99994,0.0,0.0117]
[1778188578583,54.19,79728.09,0.0,-0.99994,0.0,0.01174]
[1778188583618,54.19,79729.19,0.0,-0.99994,0.0,0.01176]
[1778188584625,54.19,79733.3,0.0,-0.99994,0.0,0.01182]
[1778188585632,54.19,79735.77,0.0,-0.99994,0.0,0.01187]
[1778188586469,54.19,79735.77,0.0,-0.99994,0.0,0.01187]
[1778188586483,54.19,79735.77,0.0,-0.99994,0.0,0.01187]
[1778188587489,54.19,79737.67,0.0,-0.99994,0.0,0.0119]
[1778188587648,54.19,79738.18,0.0,-0.99994,0.0,0.01191]
[1778188587684,54.19,79738.18,0.0,-0.99994,0.0,0.01191]
[1778188588655,54.19,79740.11,0.0,-0.99994,0.0,0.01194]
[1778188591677,54.19,79740.88,0.0,-0.99994,0.0,0.01191]
[1778188593244,54.19,79740.88,0.0,-0.99994,0.0,0.01191]
[1778188593342,54.19,79741.6,0.0,-0.99994,0.0,0.01192]
[1778188595581,54.19,79742.31,0.0,-0.99994,0.0,0.01193]
[1778188595704,54.19,79743.56,0.0,-0.99994,0.0,0.01195]
[1778188599733,54.19,79745.91,0.0,-0.99994,0.0,0.01199]
[1778188604768,54.19,79753.91,0.0,-0.99994,0.0,0.01213]
[1778188605775,54.19,79755.78,0.0,-0.99994,0.0,0.01216]
[1778188607950,54.19,79757.2,0.0,-0.99994,0.0,0.01219]
[1778188608014,54.19,79757.2,0.0,-0.99994,0.0,0.01219]
[1778188608239,54.19,79757.2,0.0,-0.99994,0.0,0.01219]
[1778188608323,54.19,79757.2,0.0,-0.99994,0.0,0.01219]
[1778188608573,54.19,79757.2,0.0,-0.99994,0.0,0.01219]
[1778188608595,54.19,79757.42,0.0,-0.99994,0.0,0.01219]
[1778188609289,54.19,79757.42,0.0,-0.99994,0.0,0.01219]
[1778188609370,54.19,79759.87,0.0,-0.99994,0.0,0.01224]
[1778188610810,54.19,79763.09,0.0,-0.99994,0.0,0.01229]
[1778188611817,54.19,79766.71,0.0,-0.99994,0.0,0.01236]
[1778188612824,54.19,79770.32,0.0,-0.99994,0.0,0.01242]
[1778188615845,54.19,79772.84,0.0,-0.99994,0.0,0.01246]
[1778188616852,54.19,79776.66,0.0,-0.99994,0.0,0.01253]
[1778188619521,54.19,79778.77,0.0,-0.99994,0.0,0.01257]
[1778188619544,54.19,79778.77,0.0,-0.99994,0.0,0.01257]
[1778188620880,54.19,79782.76,0.0,-0.99994,0.0,0.01264]
[1778188622022,54.19,79782.76,0.0,-0.99994,0.0,0.01264]
[1778188622107,54.19,79782.76,0.0,-0.99994,0.0,0.01264]
[1778188622183,54.19,79783.83,0.0,-0.99994,0.0,0.01266]
[1778188623902,54.19,79786.74,0.0,-0.99994,0.0,0.01271]
[1778188624908,54.19,79789.07,0.0,-0.99994,0.0,0.01275]
[1778188626493,54.19,79789.07,0.0,-0.99994,0.0,0.01275]
[1778188626573,54.19,79789.07,0.0,-0.99994,0.0,0.01275]
[1778188629646,54.19,79789.56,0.0,-0.99994,0.0,0.01276]
[1778188629658,54.19,79789.56,0.0,-0.99994,0.0,0.01276]
[1778188629695,54.19,79790.02,0.0,-0.99994,0.0,0.01277]
[1778188636992,54.19,79790.94,0.0,-0.99994,0.0,0.01279]
[1778188638838,54.19,79791.07,0.0,-0.99994,0.0,0.01279]
[1778188638956,54.19,79791.07,0.0,-0.99994,0.0,0.01279]
[1778188639195,54.19,79791.07,0.0,-0.99994,0.0,0.01279]
[1778188639335,54.19,79791.07,0.0,-0.99994,0.0,0.01279]
[1778188639434,54.19,79791.19,0.0,-0.99994,0.0,0.01279]
[1778188645048,54.19,79792.74,0.0,-0.99994,0.0,0.01282]
[1778188646670,54.19,79792.74,0.0,-0.99994,0.0,0.01282]
[1778188646845,54.19,79792.56,0.0,-0.99994,0.0,0.01282]
[1778188651090,54.19,79793.38,0.0,-0.99994,0.0,0.01278]
[1778188655119,54.19,79795.82,0.0,-0.99994,0.0,0.01283]
[1778188657666,54.19,79796.81,0.0,-0.99994,0.0,0.01285]
[1778188657798,54.19,79796.94,0.0,-0.99994,0.0,0.01285]
[1778188658140,54.19,79801.07,0.0,-0.99994,0.0,0.01292]
[1778188659147,54.19,79803.7,0.0,-0.99994,0.0,0.01297]
[1778188660039,54.19,79803.7,0.0,-0.99994,0.0,0.01297]
[1778188660122,54.19,79803.7,0.0,-0.99994,0.0,0.01297]
[1778188660154,54.19,79803.57,0.0,-0.99994,0.0,0.01297]
[1778188663248,54.19,79803.06,0.0,-0.99994,0.0,0.01296]
[1778188663309,54.19,79803.06,0.0,-0.99994,0.0,0.01296]
[1778188669116,54.19,79803.28,0.0,-0.99994,0.0,0.01297]
[1778188669217,54.19,79803.37,0.0,-0.99994,0.0,0.01297]
[1778188674252,54.19,79805.91,0.0,-0.99994,0.0,0.01301]
[1778188675259,54.19,79809.9,0.0,-0.99994,0.0,0.01309]
[1778188677667,54.19,79810.5,0.0,-0.99994,0.0,0.0131]
[1778188677742,54.19,79810.5,0.0,-0.99994,0.0,0.0131]
[1778188677719,54.19,79809.48,0.0,-0.99994,0.0,0.01308]
[1778188678621,54.19,79809.48,0.0,-0.99994,0.0,0.01308]
[1778188678680,54.19,79809.48,0.0,-0.99994,0.0,0.01308]
[1778188678722,54.19,79809.78,0.0,-0.99994,0.0,0.01309]
[1778188684323,54.19,79811.48,0.0,-0.99994,0.0,0.01312]
[1778188688253,54.19,79813.1,0.0,-0.99994,0.0,0.01315]
[1778188688311,54.19,79813.1,0.0,-0.99994,0.0,0.01315]
[1778188690372,54.19,79815.74,0.0,-0.99994,0.0,0.0132]
[1778188692754,54.19,79815.4,0.0,-0.99994,0.0,0.01319]
[1778188693393,54.19,79831.76,0.0,-0.99993,0.0,0.0135]
[1778188694400,54.19,79841.24,0.0,-0.99993,0.0,0.01368]
[1778188695407,54.19,79842.19,0.0,-0.99993,0.0,0.0137]
[1778188700442,54.19,79841.74,0.0,-0.99993,0.0,0.01369]
[1778188701449,54.19,79837.98,0.0,-0.99993,0.0,0.01362]
[1778188703463,54.19,79833.64,0.0,-0.99993,0.0,0.01354]
[1778188705191,54.19,79833.57,0.0,-0.99993,0.0,0.01353]
[1778188705313,54.19,79833.57,0.0,-0.99993,0.0,0.01353]
[1778188705499,54.19,79833.57,0.0,-0.99993,0.0,0.01353]
[1778188705591,54.19,79833.57,0.0,-0.99993,0.0,0.01353]
[1778188705677,54.19,79833.93,0.0,-0.99993,0.0,0.01354]
[1778188708571,54.19,79834.47,0.0,-0.99993,0.0,0.01355]
[1778188708647,54.19,79834.4,0.0,-0.99993,0.0,0.01355]
[1778188709069,54.19,79834.4,0.0,-0.99993,0.0,0.01355]
[1778188709505,54.19,79834.22,0.0,-0.99993,0.0,0.01355]
[1778188711519,54.19,79835.35,0.0,-0.99993,0.0,0.01352]
[1778188715547,54.19,79837.55,0.0,-0.99993,0.0,0.01356]
[1778188717752,54.19,79837.52,0.0,-0.99993,0.0,0.01356]
[1778188717830,54.19,79837.59,0.0,-0.99993,0.0,0.01356]
[1778188718568,54.19,79837.52,0.0,-0.99993,0.0,0.01356]
[1778188723603,54.19,79837.54,0.0,-0.99993,0.0,0.01356]
[1778188724038,54.19,79837.54,0.0,-0.99993,0.0,0.01356]
[1778188724055,54.19,79837.54,0.0,-0.99993,0.0,0.01356]
[1778188726624,54.19,79840.1,0.0,-0.99993,0.0,0.01361]
[1778188728481,54.19,79840.83,0.0,-0.99993,0.0,0.01362]
[1778188728602,54.19,79840.83,0.0,-0.99993,0.0,0.01362]
[1778188728639,54.19,79840.22,0.0,-0.99993,0.0,0.01361]
[1778188729048,54.19,79840.22,0.0,-0.99993,0.0,0.01361]
[1778188729164,54.19,79840.22,0.0,-0.99993,0.0,0.01361]
[1778188729315,54.19,79840.22,0.0,-0.99993,0.0,0.01361]
[1778188731659,54.19,79845.35,0.0,-0.99993,0.0,0.01371]
[1778188732666,54.19,79847.38,0.0,-0.99993,0.0,0.01375]
[1778188734236,54.19,79847.15,0.0,-0.99993,0.0,0.01375]
[1778188734407,54.19,79847.15,0.0,-0.99993,0.0,0.01375]
[1778188734680,54.19,79847.33,0.0,-0.99993,0.0,0.01375]
[1778188737701,54.19,79850.98,0.0,-0.99993,0.0,0.01382]
[1778188738337,54.19,79850.98,0.0,-0.99993,0.0,0.01382]
[1778188738400,54.19,79850.98,0.0,-0.99993,0.0,0.01382]
[1778188743279,54.19,79851.35,0.0,-0.99993,0.0,0.01383]
[1778188743744,54.19,79851.37,0.0,-0.99993,0.0,0.01383]
[1778188747686,54.19,79852.61,0.0,-0.99993,0.0,0.01385]
[1778188747771,54.19,79852.48,0.0,-0.99993,0.0,0.01385]
[1778188752807,54.19,79852.94,0.0,-0.99993,0.0,0.01386]
[1778188753315,54.19,79852.94,0.0,-0.99993,0.0,0.01386]
[1778188753814,54.19,79853.21,0.0,-0.99993,0.0,0.01386]
[1778188753954,54.19,79853.21,0.0,-0.99993,0.0,0.01386]
[1778188754826,54.19,79857.19,0.0,-0.99993,0.0,0.01394]
[1778188758850,54.19,79846.23,0.0,-0.99993,0.0,0.01373]
[1778188759856,54.19,79843.44,0.0,-0.99993,0.0,0.01367]
[1778188764891,54.19,79842.56,0.0,-0.99993,0.0,0.01366]
[1778188769235,54.19,79842.84,0.0,-0.99993,0.0,0.01366]
[1778188769358,54.19,79842.84,0.0,-0.99993,0.0,0.01366]
[1778188769539,54.19,79842.84,0.0,-0.99993,0.0,0.01366]
[1778188769605,54.19,79842.84,0.0,-0.99993,0.0,0.01366]
[1778188769640,54.19,79843.13,0.0,-0.99993,0.0,0.01367]
[1778188771940,54.19,79844.13,0.0,-0.99993,0.0,0.01364]
[1778188775968,54.19,79847.6,0.0,-0.99993,0.0,0.0137]
[1778188776862,54.19,79847.6,0.0,-0.99993,0.0,0.0137]
[1778188776926,54.19,79847.6,0.0,-0.99993,0.0,0.0137]
[1778188777982,54.19,79851.0,0.0,-0.99993,0.0,0.01377]
[1778188778989,54.19,79855.1,0.0,-0.99993,0.0,0.01385]
[1778188779917,54.19,79855.1,0.0,-0.99993,0.0,0.01385]
[1778188779967,54.19,79855.1,0.0,-0.99993,0.0,0.01385]
[1778188780000,54.19,79855.1,0.0,-0.99993,0.0,0.01385]
[1778188780015,54.19,79857.07,0.0,-0.99993,0.0,0.01389]
[1778188785347,54.19,79858.99,0.0,-0.99993,0.0,0.01392]
[1778188785407,54.19,79858.99,0.0,-0.99993,0.0,0.01392]
[1778188785478,54.19,79858.99,0.0,-0.99993,0.0,0.01392]
[1778188785508,54.19,79859.13,0.0,-0.99993,0.0,0.01393]
[1778188788052,54.19,79862.18,0.0,-0.99993,0.0,0.01399]
[1778188790690,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188790704,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188790754,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188790791,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188790792,54.19,79861.79,0.0,-0.99993,0.0,0.01398]
[1778188796109,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188797847,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188797857,54.19,79861.76,0.0,-0.99993,0.0,0.01398]
[1778188799129,54.19,79857.22,0.0,-0.99993,0.0,0.01389]
[1778188803293,54.19,79856.89,0.0,-0.99993,0.0,0.01388]
[1778188803318,54.19,79856.89,0.0,-0.99993,0.0,0.01388]
[1778188803376,54.19,79857.03,0.0,-0.99993,0.0,0.01389]
[1778188807957,54.19,79856.89,0.0,-0.99993,0.0,0.01388]
[1778188808029,54.19,79856.89,0.0,-0.99993,0.0,0.01388]
[1778188811213,54.19,79854.89,0.0,-0.99993,0.0,0.01384]
[1778188817256,54.19,79854.49,0.0,-0.99993,0.0,0.01384]
[1778188818318,54.19,79854.49,0.0,-0.99993,0.0,0.01384]
[1778188818377,54.19,79853.17,0.0,-0.99993,0.0,0.01381]
[1778188820297,54.19,79852.85,0.0,-0.99993,0.0,0.0138]
[1778188820371,54.19,79852.85,0.0,-0.99993,0.0,0.0138]
[1778188823572,54.19,79852.9,0.0,-0.99993,0.0,0.01381]
[1778188823659,54.19,79852.9,0.0,-0.99993,0.0,0.01381]
[1778188824149,54.19,79852.9,0.0,-0.99993,0.0,0.01381]
[1778188824305,54.19,79852.05,0.0,-0.99993,0.0,0.01379]
[1778188831354,54.19,79852.49,0.0,-0.99993,0.0,0.01375]
[1778188838405,54.19,79852.18,0.0,-0.99993,0.0,0.01374]
[1778188843312,54.19,79852.18,0.0,-0.99993,0.0,0.01374]
[1778188843377,54.19,79852.18,0.0,-0.99993,0.0,0.01374]
[1778188848796,54.19,79852.18,0.0,-0.99993,0.0,0.01374]
[1778188848877,54.19,79852.22,0.0,-0.99993,0.0,0.01374]
[1778188854518,54.19,79853.2,0.0,-0.99993,0.0,0.01376]
[1778188861567,54.19,79853.56,0.0,-0.99993,0.0,0.01377]
[1778188863316,54.19,79853.6,0.0,-0.99993,0.0,0.01377]
[1778188863375,54.19,79853.6,0.0,-0.99993,0.0,0.01377]
[1778188866338,54.19,79853.63,0.0,-0.99993,0.0,0.01377]
[1778188866413,54.19,79853.63,0.0,-0.99993,0.0,0.01377]
[1778188868286,54.19,79853.63,0.0,-0.99993,0.0,0.01377]
[1778188868616,54.19,79853.77,0.0,-0.99993,0.0,0.01377]
[1778188872453,54.19,79853.66,0.0,-0.99993,0.0,0.01377]
[1778188872644,54.19,79853.6,0.0,-0.99993,0.0,0.01377]
[1778188880700,54.19,79856.14,0.0,-0.99993,0.0,0.01382]
[1778188882142,54.19,79857.4,0.0,-0.99993,0.0,0.01384]
[1778188882218,54.19,79857.4,0.0,-0.99993,0.0,0.01384]
[1778188882505,54.19,79857.4,0.0,-0.99993,0.0,0.01384]
[1778188882573,54.19,79857.4,0.0,-0.99993,0.0,0.01384]
[1778188882714,54.19,79858.45,0.0,-0.99993,0.0,0.01386]
[1778188888756,54.19,79858.79,0.0,-0.99993,0.0,0.01387]
[1778188893588,54.19,79858.99,0.0,-0.99993,0.0,0.01382]
[1778188893661,54.19,79858.99,0.0,-0.99993,0.0,0.01382]
[1778188894050,54.19,79858.99,0.0,-0.99993,0.0,0.01382]
[1778188894098,54.19,79858.99,0.0,-0.99993,0.0,0.01382]
[1778188897820,54.19,79861.6,0.0,-0.99993,0.0,0.01387]
[1778188898333,54.19,79861.6,0.0,-0.99993,0.0,0.01387]
[1778188898827,54.19,79863.36,0.0,-0.99993,0.0,0.01391]
[1778188901109,54.19,79862.79,0.0,-0.99993,0.0,0.01389]
[1778188901146,54.19,79862.79,0.0,-0.99993,0.0,0.01389]
[1778188903291,54.19,79862.58,0.0,-0.99993,0.0,0.01389]
[1778188903862,54.19,79862.5,0.0,-0.99993,0.0,0.01389]
[1778188906057,54.19,79862.45,0.0,-0.99993,0.0,0.01389]
[1778188906883,54.19,79862.61,0.0,-0.99993,0.0,0.01389]
[1778188907890,54.19,79858.99,0.0,-0.99993,0.0,0.01382]
[1778188912925,54.19,79857.4,0.0,-0.99993,0.0,0.01379]
[1778188917963,54.19,79858.87,0.0,-0.99993,0.0,0.01382]
[1778188918589,54.19,79858.87,0.0,-0.99993,0.0,0.01382]
[1778188918972,54.19,79858.57,0.0,-0.99993,0.0,0.01381]
[1778188919188,54.19,79858.57,0.0,-0.99993,0.0,0.01381]
[1778188919979,54.19,79858.51,0.0,-0.99993,0.0,0.01381]
[1778188923000,54.19,79856.52,0.0,-0.99993,0.0,0.01377]
[1778188925014,54.19,79859.38,0.0,-0.99993,0.0,0.01383]
[1778188931518,54.19,79859.08,0.0,-0.99993,0.0,0.01382]
[1778188931670,54.19,79859.08,0.0,-0.99993,0.0,0.01382]
[1778188931737,54.19,79859.08,0.0,-0.99993,0.0,0.01382]
[1778188931789,54.19,79859.08,0.0,-0.99993,0.0,0.01382]
[1778188931888,54.19,79859.46,0.0,-0.99993,0.0,0.01383]
[1778188933331,54.19,79859.53,0.0,-0.99993,0.0,0.01383]
[1778188933390,54.19,79859.53,0.0,-0.99993,0.0,0.01383]
[1778188935846,54.19,79858.66,0.0,-0.99993,0.0,0.01381]
[1778188935852,54.19,79858.09,0.0,-0.99993,0.0,0.0138]
[1778188938349,54.19,79857.32,0.0,-0.99993,0.0,0.01379]
[1778188938404,54.19,79856.92,0.0,-0.99993,0.0,0.01378]
[1778188942114,54.19,79856.0,0.0,-0.99993,0.0,0.01376]
[1778188942146,54.19,79856.0,0.0,-0.99993,0.0,0.01376]
[1778188948358,54.19,79855.66,0.0,-0.99993,0.0,0.01376]
[1778188948379,54.19,79855.66,0.0,-0.99993,0.0,0.01376]
[1778188953471,54.19,79852.69,0.0,-0.99993,0.0,0.01365]
[1778188953572,54.19,79844.28,0.0,-0.99993,0.0,0.01348]
[1778188954219,54.19,79840.76,0.0,-0.99993,0.0,0.01342]
[1778188958247,54.19,79840.97,0.0,-0.99993,0.0,0.01342]
[1778188959255,54.19,79837.57,0.0,-0.99993,0.0,0.01336]
[1778188960262,54.19,79830.29,0.0,-0.99994,0.0,0.01322]
[1778188961269,54.19,79829.72,0.0,-0.99994,0.0,0.01321]
[1778188964290,54.19,79822.12,0.0,-0.99994,0.0,0.01307]
[1778188965297,54.19,79817.63,0.0,-0.99994,0.0,0.01298]
[1778188966998,54.19,79817.63,0.0,-0.99994,0.0,0.01298]
[1778188967137,54.19,79819.31,0.0,-0.99994,0.0,0.01301]
[1778188967562,54.19,79819.31,0.0,-0.99994,0.0,0.01301]
[1778188967618,54.19,79819.31,0.0,-0.99994,0.0,0.01301]
[1778188967654,54.19,79819.27,0.0,-0.99994,0.0,0.01301]
[1778188971339,54.19,79816.68,0.0,-0.99994,0.0,0.01297]
[1778188972069,54.19,79816.68,0.0,-0.99994,0.0,0.01297]
[1778188972198,54.19,79816.68,0.0,-0.99994,0.0,0.01297]
[1778188973521,54.19,79816.68,0.0,-0.99994,0.0,0.01297]
[1778188973530,54.19,79816.68,0.0,-0.99994,0.0,0.01297]
[1778188973564,54.19,79817.35,0.0,-0.99994,0.0,0.01298]
[1778188978348,54.19,79817.48,0.0,-0.99994,0.0,0.01298]
[1778188978388,54.19,79817.55,0.0,-0.99994,0.0,0.01298]
[1778188983615,54.19,79817.74,0.0,-0.99994,0.0,0.01299]
[1778188983649,54.19,79817.74,0.0,-0.99994,0.0,0.01299]
[1778188988389,54.19,79817.99,0.0,-0.99994,0.0,0.01299]
[1778188988458,54.19,79815.48,0.0,-0.99994,0.0,0.01294]
[1778188989876,54.19,79815.48,0.0,-0.99994,0.0,0.01294]
[1778188989955,54.19,79815.44,0.0,-0.99994,0.0,0.01294]
[1778188995507,54.19,79817.9,0.0,-0.99994,0.0,0.01299]
[1778188998377,54.19,79818.12,0.0,-0.99994,0.0,0.01299]
[1778188998528,54.19,79818.13,0.0,-0.99994,0.0,0.01299]
[1778189001860,54.19,79819.9,0.0,-0.99994,0.0,0.01303]
[1778189001868,54.19,79820.25,0.0,-0.99994,0.0,0.01303]
[1778189003563,54.19,79823.49,0.0,-0.99994,0.0,0.01309]
[1778189004570,54.19,79830.21,0.0,-0.99994,0.0,0.01322]
[1778189007592,54.19,79834.43,0.0,-0.99993,0.0,0.0133]
[1778189011619,54.19,79836.37,0.0,-0.99993,0.0,0.01328]
[1778189012186,54.19,79836.37,0.0,-0.99993,0.0,0.01328]
[1778189012314,54.19,79836.37,0.0,-0.99993,0.0,0.01328]
[1778189012642,54.19,79836.37,0.0,-0.99993,0.0,0.01328]
[1778189012697,54.19,79836.37,0.0,-0.99993,0.0,0.01328]
[1778189012797,54.19,79836.45,0.0,-0.99993,0.0,0.01328]
[1778189016654,54.19,79838.63,0.0,-0.99993,0.0,0.01333]
[1778189021774,54.19,79838.59,0.0,-0.99993,0.0,0.01333]
[1778189021842,54.19,79838.59,0.0,-0.99993,0.0,0.01333]
[1778189027731,54.19,79838.66,0.0,-0.99993,0.0,0.01333]
[1778189028404,54.19,79838.66,0.0,-0.99993,0.0,0.01333]
[1778189028738,54.19,79838.85,0.0,-0.99993,0.0,0.01333]
[1778189032612,54.19,79838.98,0.0,-0.99993,0.0,0.01333]
[1778189032618,54.19,79838.98,0.0,-0.99993,0.0,0.01333]
[1778189037801,54.19,79839.23,0.0,-0.99993,0.0,0.01334]
[1778189044850,54.19,79840.26,0.0,-0.99993,0.0,0.01336]
[1778189045779,54.19,79840.26,0.0,-0.99993,0.0,0.01336]
[1778189045829,54.19,79840.26,0.0,-0.99993,0.0,0.01336]
[1778189046251,54.19,79841.6,0.0,-0.99993,0.0,0.01338]
[1778189046345,54.19,79841.6,0.0,-0.99993,0.0,0.01338]
[1778189046434,54.19,79841.6,0.0,-0.99993,0.0,0.01338]
[1778189048878,54.19,79847.66,0.0,-0.99993,0.0,0.0135]
[1778189050122,54.19,79847.66,0.0,-0.99993,0.0,0.0135]
[1778189050272,54.19,79848.6,0.0,-0.99993,0.0,0.01352]
[1778189050893,54.19,79852.57,0.0,-0.99993,0.0,0.01359]
[1778189053914,54.19,79856.4,0.0,-0.99993,0.0,0.01367]
[1778189054269,54.19,79856.4,0.0,-0.99993,0.0,0.01367]
[1778189054386,54.19,79856.4,0.0,-0.99993,0.0,0.01367]
[1778189054921,54.19,79857.59,0.0,-0.99993,0.0,0.01369]
[1778189055385,54.19,79857.59,0.0,-0.99993,0.0,0.01369]
[1778189055494,54.19,79857.59,0.0,-0.99993,0.0,0.01369]
[1778189060964,54.19,79858.18,0.0,-0.99993,0.0,0.0137]
[1778189065998,54.19,79856.04,0.0,-0.99993,0.0,0.01366]
[1778189067739,54.19,79854.29,0.0,-0.99993,0.0,0.01363]
[1778189069327,54.19,79853.34,0.0,-0.99993,0.0,0.01361]
[1778189069390,54.19,79853.34,0.0,-0.99993,0.0,0.01361]
[1778189070028,54.19,79852.07,0.0,-0.99993,0.0,0.01358]
[1778189071035,54.19,79852.66,0.0,-0.99993,0.0,0.01354]
[1778189076070,54.19,79852.68,0.0,-0.99993,0.0,0.01354]
[1778189081105,54.19,79854.84,0.0,-0.99993,0.0,0.01358]
[1778189086141,54.19,79854.99,0.0,-0.99993,0.0,0.01359]
[1778189091176,54.19,79855.06,0.0,-0.99993,0.0,0.01359]
[1778189098225,54.19,79857.02,0.0,-0.99993,0.0,0.01363]
[1778189103260,54.19,79857.34,0.0,-0.99993,0.0,0.01363]
[1778189109302,54.19,79857.76,0.0,-0.99993,0.0,0.01364]
[1778189112323,54.19,79860.97,0.0,-0.99993,0.0,0.0137]
[1778189117358,54.19,79861.45,0.0,-0.99993,0.0,0.01371]
[1778189125414,54.19,79861.45,0.0,-0.99993,0.0,0.01371]
[1778189130449,54.19,79861.26,0.0,-0.99993,0.0,0.01371]
[1778189134477,54.19,79862.68,0.0,-0.99993,0.0,0.01368]
[1778189138505,54.19,79864.48,0.0,-0.99993,0.0,0.01372]
[1778189149582,54.19,79865.15,0.0,-0.99993,0.0,0.01373]
[1778189153466,54.19,79865.61,0.0,-0.99993,0.0,0.01374]
[1778189153535,54.19,79865.61,0.0,-0.99993,0.0,0.01374]
[1778189158885,54.19,79865.82,0.0,-0.99993,0.0,0.01374]
[1778189158958,54.19,79865.82,0.0,-0.99993,0.0,0.01374]
[1778189160659,54.19,79868.68,0.0,-0.99993,0.0,0.0138]
[1778189161666,54.19,79872.24,0.0,-0.99993,0.0,0.01387]
[1778189162673,54.19,79874.31,0.0,-0.99993,0.0,0.01391]
[1778189167708,54.19,79874.34,0.0,-0.99993,0.0,0.01391]
[1778189170348,54.19,79874.32,0.0,-0.99993,0.0,0.01391]
[1778189170729,54.19,79878.51,0.0,-0.99993,0.0,0.01399]
[1778189171660,54.19,79878.51,0.0,-0.99993,0.0,0.01399]
[1778189171668,54.19,79878.51,0.0,-0.99993,0.0,0.01399]
[1778189171736,54.19,79878.45,0.0,-0.99993,0.0,0.01399]
[1778189176776,54.19,79877.37,0.0,-0.99993,0.0,0.01397]
[1778189180804,54.19,79880.25,0.0,-0.99993,0.0,0.01403]
[1778189187853,54.19,79880.03,0.0,-0.99993,0.0,0.01402]
[1778189193895,54.19,79880.21,0.0,-0.99993,0.0,0.01397]
[1778189203866,54.19,79880.21,0.0,-0.99993,0.0,0.01397]
[1778189214037,54.19,79880.21,0.0,-0.99993,0.0,0.01397]
[1778189224107,54.19,79880.21,0.0,-0.99993,0.0,0.01397]
[1778189227128,54.19,79887.04,0.0,-0.99993,0.0,0.01411]
[1778189228135,54.19,79889.25,0.0,-0.99993,0.0,0.01415]
[1778189230149,54.19,79889.52,0.0,-0.99993,0.0,0.01416]
[1778189236193,54.19,79889.55,0.0,-0.99993,0.0,0.01416]
[1778189239213,54.19,79891.42,0.0,-0.99993,0.0,0.0142]
[1778189243241,54.19,79894.54,0.0,-0.99993,0.0,0.01426]
[1778189244248,54.19,79909.06,0.0,-0.99993,0.0,0.01456]
[1778189245255,54.19,79911.38,0.0,-0.99993,0.0,0.0146]
[1778189250290,54.19,79910.97,0.0,-0.99993,0.0,0.0146]
[1778189253312,54.19,79902.6,0.0,-0.99993,0.0,0.01437]
[1778189254318,54.19,79897.31,0.0,-0.99993,0.0,0.01426]
[1778189259353,54.19,79897.99,0.0,-0.99993,0.0,0.01428]
[1778189261367,54.19,79895.99,0.0,-0.99993,0.0,0.01424]
[1778189262374,54.19,79893.13,0.0,-0.99993,0.0,0.01418]
[1778189267409,54.19,79893.28,0.0,-0.99993,0.0,0.01418]
[1778189268508,54.19,79893.28,0.0,-0.99993,0.0,0.01418]
[1778189268519,54.19,79893.36,0.0,-0.99993,0.0,0.01418]
[1778189271723,54.19,79893.49,0.0,-0.99993,0.0,0.01419]
[1778189271801,54.19,79893.78,0.0,-0.99993,0.0,0.01419]
[1778189277479,54.19,79893.37,0.0,-0.99993,0.0,0.01418]
[1778189283210,54.19,79893.02,0.0,-0.99993,0.0,0.01418]
[1778189283515,54.19,79893.2,0.0,-0.99993,0.0,0.01418]
[1778189283755,54.19,79893.2,0.0,-0.99993,0.0,0.01418]
[1778189283936,54.19,79893.2,0.0,-0.99993,0.0,0.01418]
[1778189284037,54.19,79892.95,0.0,-0.99993,0.0,0.01418]
[1778189289564,54.19,79893.33,0.0,-0.99993,0.0,0.01418]
[1778189294599,54.19,79893.66,0.0,-0.99993,0.0,0.01419]
[1778189296157,54.19,79893.66,0.0,-0.99993,0.0,0.01419]
[1778189296204,54.19,79893.66,0.0,-0.99993,0.0,0.01419]
[1778189296249,54.19,79893.66,0.0,-0.99993,0.0,0.01419]
[1778189299634,54.19,79900.27,0.0,-0.99993,0.0,0.01432]
[1778189301074,54.19,79900.27,0.0,-0.99993,0.0,0.01432]
[1778189301101,54.19,79900.27,0.0,-0.99993,0.0,0.01432]
[1778189301133,54.19,79904.81,0.0,-0.99993,0.0,0.01441]
[1778189306683,54.19,79905.2,0.0,-0.99993,0.0,0.01442]
[1778189314489,54.19,79904.93,0.0,-0.99993,0.0,0.01442]
[1778189314499,54.19,79904.93,0.0,-0.99993,0.0,0.01442]
[1778189314922,54.19,79904.93,0.0,-0.99993,0.0,0.01442]
[1778189315109,54.19,79904.93,0.0,-0.99993,0.0,0.01442]
[1778189315134,54.19,79904.98,0.0,-0.99993,0.0,0.01436]
[1778189316755,54.19,79906.94,0.0,-0.99993,0.0,0.0144]
[1778189320783,54.19,79909.03,0.0,-0.99993,0.0,0.01445]
[1778189322768,54.19,79909.37,0.0,-0.99993,0.0,0.01445]
[1778189322847,54.19,79909.37,0.0,-0.99993,0.0,0.01445]
[1778189323324,54.19,79909.37,0.0,-0.99993,0.0,0.01445]
[1778189323402,54.19,79909.37,0.0,-0.99993,0.0,0.01445]
[1778189323402,54.19,79909.82,0.0,-0.99993,0.0,0.01446]
[1778189329847,54.19,79911.58,0.0,-0.99993,0.0,0.0145]
[1778189332868,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189334228,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189334239,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189334244,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189334681,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189334743,54.19,79914.47,0.0,-0.99993,0.0,0.01456]
[1778189339917,54.19,79915.68,0.0,-0.99993,0.0,0.01458]
[1778189343503,54.19,79916.2,0.0,-0.99993,0.0,0.01459]
[1778189343609,54.19,79916.2,0.0,-0.99993,0.0,0.01459]
[1778189343801,54.19,79916.2,0.0,-0.99993,0.0,0.01459]
[1778189343861,54.19,79916.2,0.0,-0.99993,0.0,0.01459]
[1778189343945,54.19,79916.15,0.0,-0.99993,0.0,0.01459]
[1778189348980,54.19,79916.4,0.0,-0.99993,0.0,0.0146]
[1778189353792,54.19,79916.5,0.0,-0.99993,0.0,0.0146]
[1778189353864,54.19,79916.5,0.0,-0.99993,0.0,0.0146]
[1778189353893,54.19,79916.5,0.0,-0.99993,0.0,0.0146]
[1778189354611,54.19,79916.5,0.0,-0.99993,0.0,0.0146]
[1778189354732,54.19,79916.5,0.0,-0.99993,0.0,0.0146]
[1778189358618,54.19,79916.58,0.0,-0.99993,0.0,0.0146]
[1778189359026,54.19,79916.58,0.0,-0.99993,0.0,0.0146]
[1778189363482,54.19,79916.27,0.0,-0.99993,0.0,0.01459]
[1778189363563,54.19,79916.27,0.0,-0.99993,0.0,0.01459]
[1778189367655,54.19,79916.16,0.0,-0.99993,0.0,0.01459]
[1778189367728,54.19,79916.16,0.0,-0.99993,0.0,0.01459]
[1778189371136,54.19,79916.85,0.0,-0.99993,0.0,0.01455]
[1778189377178,54.19,79916.61,0.0,-0.99993,0.0,0.01455]
[1778189382213,54.19,79916.58,0.0,-0.99993,0.0,0.01455]
[1778189393290,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189396079,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189396261,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189396269,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189396545,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189396605,54.19,79916.87,0.0,-0.99993,0.0,0.01455]
[1778189401346,54.19,79922.88,0.0,-0.99993,0.0,0.01468]
[1778189402666,54.19,79923.81,0.0,-0.99993,0.0,0.0147]
[1778189402794,54.19,79923.81,0.0,-0.99993,0.0,0.0147]
[1778189403122,54.19,79923.81,0.0,-0.99993,0.0,0.0147]
[1778189403173,54.19,79923.81,0.0,-0.99993,0.0,0.0147]
[1778189403360,54.19,79923.91,0.0,-0.99993,0.0,0.0147]
[1778189409403,54.19,79923.81,0.0,-0.99993,0.0,0.0147]
[1778189411416,54.19,79916.84,0.0,-0.99993,0.0,0.01455]
[1778189412423,54.19,79906.06,0.0,-0.99993,0.0,0.01433]
[1778189413431,54.19,79902.06,0.0,-0.99993,0.0,0.01425]
[1778189414370,54.19,79902.06,0.0,-0.99993,0.0,0.01425]
[1778189414384,54.19,79902.06,0.0,-0.99993,0.0,0.01425]
[1778189414438,54.19,79901.83,0.0,-0.99993,0.0,0.01425]
[1778189414834,54.19,79901.83,0.0,-0.99993,0.0,0.01425]
[1778189414964,54.19,79901.83,0.0,-0.99993,0.0,0.01425]
[1778189417468,54.19,79892.36,0.0,-0.99993,0.0,0.01406]
[1778189418475,54.19,79891.06,0.0,-0.99993,0.0,0.01403]
[1778189419482,54.19,79889.37,0.0,-0.99993,0.0,0.014]
[1778189421496,54.19,79883.52,0.0,-0.99993,0.0,0.01388]
[1778189422503,54.19,79882.57,0.0,-0.99993,0.0,0.01386]
[1778189424070,54.19,79881.54,0.0,-0.99993,0.0,0.01384]
[1778189424397,54.19,79881.54,0.0,-0.99993,0.0,0.01384]
[1778189424517,54.19,79881.46,0.0,-0.99993,0.0,0.01384]
[1778189425359,54.19,79881.46,0.0,-0.99993,0.0,0.01384]
[1778189425509,54.19,79881.46,0.0,-0.99993,0.0,0.01384]
[1778189428513,54.19,79881.42,0.0,-0.99993,0.0,0.01384]
[1778189428547,54.19,79881.29,0.0,-0.99993,0.0,0.01384]
[1778189431907,54.19,79881.87,0.0,-0.99993,0.0,0.01385]
[1778189431985,54.19,79881.88,0.0,-0.99993,0.0,0.0138]
[1778189437621,54.19,79883.49,0.0,-0.99993,0.0,0.01383]
[1778189440246,54.19,79884.83,0.0,-0.99993,0.0,0.01386]
[1778189440413,54.19,79884.83,0.0,-0.99993,0.0,0.01386]
[1778189441116,54.19,79883.96,0.0,-0.99993,0.0,0.01384]
[1778189441270,54.19,79883.96,0.0,-0.99993,0.0,0.01384]
[1778189441334,54.19,79887.66,0.0,-0.99993,0.0,0.01391]
[1778189447691,54.19,79888.55,0.0,-0.99993,0.0,0.01393]
[1778189454740,54.19,79887.64,0.0,-0.99993,0.0,0.01391]
[1778189456818,54.19,79887.96,0.0,-0.99993,0.0,0.01392]
[1778189456878,54.19,79887.96,0.0,-0.99993,0.0,0.01392]
[1778189463515,54.19,79888.4,0.0,-0.99993,0.0,0.01393]
[1778189463577,54.19,79888.55,0.0,-0.99993,0.0,0.01393]
[1778189468547,54.19,79889.02,0.0,-0.99993,0.0,0.01394]
[1778189468626,54.19,79888.89,0.0,-0.99993,0.0,0.01394]
[1778189473873,54.19,79888.98,0.0,-0.99993,0.0,0.01394]
[1778189479915,54.19,79894.33,0.0,-0.99993,0.0,0.01404]
[1778189481572,54.19,79894.33,0.0,-0.99993,0.0,0.01404]
[1778189480922,54.19,79895.85,0.0,-0.99993,0.0,0.01407]
[1778189481644,54.19,79895.85,0.0,-0.99993,0.0,0.01407]
[1778189482100,54.19,79895.85,0.0,-0.99993,0.0,0.01407]
[1778189482329,54.19,79895.85,0.0,-0.99993,0.0,0.01407]
[1778189482429,54.19,79897.28,0.0,-0.99993,0.0,0.0141]
[1778189488978,54.19,79897.52,0.0,-0.99993,0.0,0.01411]
[1778189490383,54.19,79897.52,0.0,-0.99993,0.0,0.01411]
[1778189490495,54.19,79897.52,0.0,-0.99993,0.0,0.01411]
[1778189490596,54.19,79897.43,0.0,-0.99993,0.0,0.0141]
[1778189491387,54.19,79897.43,0.0,-0.99993,0.0,0.0141]
[1778189491450,54.19,79897.43,0.0,-0.99993,0.0,0.0141]
[1778189497034,54.19,79897.66,0.0,-0.99993,0.0,0.01406]
[1778189503542,54.19,79897.66,0.0,-0.99993,0.0,0.01406]
[1778189503610,54.19,79897.66,0.0,-0.99993,0.0,0.01406]
[1778189505639,54.19,79897.69,0.0,-0.99993,0.0,0.01406]
[1778189506097,54.19,79897.84,0.0,-0.99993,0.0,0.01406]
[1778189511132,54.19,79898.25,0.0,-0.99993,0.0,0.01407]
[1778189516167,54.19,79898.19,0.0,-0.99993,0.0,0.01407]
[1778189520195,54.19,79894.58,0.0,-0.99993,0.0,0.01399]
[1778189521210,54.19,79894.58,0.0,-0.99993,0.0,0.01399]
[1778189521278,54.19,79894.58,0.0,-0.99993,0.0,0.01399]
[1778189521311,54.19,79893.28,0.0,-0.99993,0.0,0.01397]
[1778189521738,54.19,79893.28,0.0,-0.99993,0.0,0.01397]
[1778189521932,54.19,79893.28,0.0,-0.99993,0.0,0.01397]
[1778189523562,54.19,79893.2,0.0,-0.99993,0.0,0.01397]
[1778189523613,54.19,79892.9,0.0,-0.99993,0.0,0.01396]
[1778189528251,54.19,79894.99,0.0,-0.99993,0.0,0.014]
[1778189530059,54.19,79895.59,0.0,-0.99993,0.0,0.01401]
[1778189530265,54.19,79895.6,0.0,-0.99993,0.0,0.01402]
[1778189535300,54.19,79895.71,0.0,-0.99993,0.0,0.01402]
[1778189540335,54.19,79897.5,0.0,-0.99993,0.0,0.01405]
[1778189543568,54.19,79897.29,0.0,-0.99993,0.0,0.01405]
[1778189543623,54.19,79896.79,0.0,-0.99993,0.0,0.01404]
[1778189548293,54.19,79898.08,0.0,-0.99993,0.0,0.01406]
[1778189548367,54.19,79898.08,0.0,-0.99993,0.0,0.01406]
[1778189549398,54.19,79893.13,0.0,-0.99993,0.0,0.01397]
[1778189550406,54.19,79891.02,0.0,-0.99993,0.0,0.01392]
[1778189552421,54.19,79890.84,0.0,-0.99993,0.0,0.01387]
[1778189557455,54.19,79890.46,0.0,-0.99993,0.0,0.01386]
[1778189562490,54.19,79891.74,0.0,-0.99993,0.0,0.01389]
[1778189567529,54.19,79891.18,0.0,-0.99993,0.0,0.01387]
[1778189571082,54.19,79890.13,0.0,-0.99993,0.0,0.01385]
[1778189571213,54.19,79890.13,0.0,-0.99993,0.0,0.01385]
[1778189571542,54.19,79890.13,0.0,-0.99993,0.0,0.01385]
[1778189571670,54.19,79890.13,0.0,-0.99993,0.0,0.01385]
[1778189571557,54.19,79890.12,0.0,-0.99993,0.0,0.01385]
[1778189576592,54.19,79890.41,0.0,-0.99993,0.0,0.01386]
[1778189578629,54.19,79890.24,0.0,-0.99993,0.0,0.01386]
[1778189579073,54.19,79890.43,0.0,-0.99993,0.0,0.01386]
[1778189578696,54.19,79890.43,0.0,-0.99993,0.0,0.01386]
[1778189581633,54.19,79891.58,0.0,-0.99993,0.0,0.01388]
[1778189585661,54.19,79893.37,0.0,-0.99993,0.0,0.01392]
[1778189588568,54.19,79894.26,0.0,-0.99993,0.0,0.01394]
[1778189588683,54.19,79894.3,0.0,-0.99993,0.0,0.01394]
[1778189591080,54.19,79894.3,0.0,-0.99993,0.0,0.01394]
[1778189591156,54.19,79894.51,0.0,-0.99993,0.0,0.01394]
[1778189596741,54.19,79893.72,0.0,-0.99993,0.0,0.01392]
[1778189598565,54.19,79893.72,0.0,-0.99993,0.0,0.01392]
[1778189598630,54.19,79894.47,0.0,-0.99993,0.0,0.01394]
[1778189603296,54.19,79894.49,0.0,-0.99993,0.0,0.01394]
[1778189603592,54.19,79894.49,0.0,-0.99993,0.0,0.01394]
[1778189608314,54.19,79894.49,0.0,-0.99993,0.0,0.01394]
[1778189608610,54.19,79894.49,0.0,-0.99993,0.0,0.01394]
[1778189614506,54.19,79893.72,0.0,-0.99993,0.0,0.01392]
[1778189614599,54.19,79893.72,0.0,-0.99993,0.0,0.01387]
[1778189617900,54.19,79890.84,0.0,-0.99993,0.0,0.01382]
[1778189618906,54.19,79883.77,0.0,-0.99993,0.0,0.01368]
[1778189619913,54.19,79881.7,0.0,-0.99993,0.0,0.01364]
[1778189623590,54.19,79881.64,0.0,-0.99993,0.0,0.01364]
[1778189623648,54.19,79881.6,0.0,-0.99993,0.0,0.01364]
[1778189626586,54.19,79881.53,0.0,-0.99993,0.0,0.01363]
[1778189626663,54.19,79881.5,0.0,-0.99993,0.0,0.01363]
[1778189626962,54.19,79880.12,0.0,-0.99993,0.0,0.01361]
[1778189631997,54.19,79880.78,0.0,-0.99993,0.0,0.01362]
[1778189637032,54.19,79880.79,0.0,-0.99993,0.0,0.01362]
[1778189640163,54.19,79880.27,0.0,-0.99993,0.0,0.01361]
[1778189640220,54.19,79880.27,0.0,-0.99993,0.0,0.01361]
[1778189642067,54.19,79882.24,0.0,-0.99993,0.0,0.01365]
[1778189643269,54.19,79882.24,0.0,-0.99993,0.0,0.01365]
[1778189643348,54.19,79882.24,0.0,-0.99993,0.0,0.01365]
[1778189643370,54.19,79882.98,0.0,-0.99993,0.0,0.01366]
[1778189649130,54.19,79882.6,0.0,-0.99993,0.0,0.01366]
[1778189649218,54.19,79882.6,0.0,-0.99993,0.0,0.01366]
[1778189649284,54.19,79883.89,0.0,-0.99993,0.0,0.01368]
[1778189655158,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189655904,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189655945,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189656071,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189656353,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189656431,54.19,79884.69,0.0,-0.99993,0.0,0.0137]
[1778189656509,54.19,79888.89,0.0,-0.99993,0.0,0.01378]
[1778189657172,54.19,79891.1,0.0,-0.99993,0.0,0.01382]
[1778189662207,54.19,79894.37,0.0,-0.99993,0.0,0.01389]
[1778189662796,54.19,79894.37,0.0,-0.99993,0.0,0.01389]
[1778189662940,54.19,79894.37,0.0,-0.99993,0.0,0.01389]
[1778189663672,54.19,79894.37,0.0,-0.99993,0.0,0.01389]
[1778189663698,54.19,79895.39,0.0,-0.99993,0.0,0.01391]
[1778189663780,54.19,79895.39,0.0,-0.99993,0.0,0.01391]
[1778189670264,54.19,79894.61,0.0,-0.99993,0.0,0.01389]
[1778189671153,54.19,79894.61,0.0,-0.99993,0.0,0.01389]
[1778189671216,54.19,79894.61,0.0,-0.99993,0.0,0.01389]
[1778189671271,54.19,79894.78,0.0,-0.99993,0.0,0.01384]
[1778189672615,54.19,79894.78,0.0,-0.99993,0.0,0.01384]
[1778189672756,54.19,79894.78,0.0,-0.99993,0.0,0.01384]
[1778189673605,54.19,79894.78,0.0,-0.99993,0.0,0.01384]
[1778189673666,54.19,79894.81,0.0,-0.99993,0.0,0.01384]
[1778189675505,54.19,79895.56,0.0,-0.99993,0.0,0.01386]
[1778189675506,54.19,79895.47,0.0,-0.99993,0.0,0.01385]
[1778189680334,54.19,79896.93,0.0,-0.99993,0.0,0.01388]
[1778189685369,54.19,79896.6,0.0,-0.99993,0.0,0.01388]
[1778189690404,54.19,79895.3,0.0,-0.99993,0.0,0.01385]
[1778189690848,54.19,79895.3,0.0,-0.99993,0.0,0.01385]
[1778189691127,54.19,79895.3,0.0,-0.99993,0.0,0.01385]
[1778189691411,54.19,79895.92,0.0,-0.99993,0.0,0.01386]
[1778189692153,54.19,79895.92,0.0,-0.99993,0.0,0.01386]
[1778189692289,54.19,79895.92,0.0,-0.99993,0.0,0.01386]
[1778189698614,54.19,79896.74,0.0,-0.99993,0.0,0.01388]
[1778189698677,54.19,79896.77,0.0,-0.99993,0.0,0.01388]
[1778189704502,54.19,79897.64,0.0,-0.99993,0.0,0.0139]
[1778189705431,54.19,79897.64,0.0,-0.99993,0.0,0.0139]
[1778189705509,54.19,79909.6,0.0,-0.99993,0.0,0.01413]
[1778189706516,54.19,79911.75,0.0,-0.99993,0.0,0.01418]
[1778189707523,54.19,79912.36,0.0,-0.99993,0.0,0.01419]
[1778189716586,54.19,79912.33,0.0,-0.99993,0.0,0.01419]
[1778189718711,54.19,79912.62,0.0,-0.99993,0.0,0.01419]
[1778189721492,54.19,79913.11,0.0,-0.99993,0.0,0.0142]
[1778189721610,54.19,79913.11,0.0,-0.99993,0.0,0.0142]
[1778189726656,54.19,79914.51,0.0,-0.99993,0.0,0.01423]
[1778189727663,54.19,79916.31,0.0,-0.99993,0.0,0.01427]
[1778189727957,54.19,79916.31,0.0,-0.99993,0.0,0.01427]
[1778189727983,54.19,79916.31,0.0,-0.99993,0.0,0.01427]
[1778189730684,54.19,79914.7,0.0,-0.99993,0.0,0.01424]
[1778189732705,54.19,79914.95,0.0,-0.99993,0.0,0.01419]
[1778189732806,54.19,79917.31,0.0,-0.99993,0.0,0.01424]
[1778189732848,54.19,79917.31,0.0,-0.99993,0.0,0.01424]
[1778189733610,54.19,79917.31,0.0,-0.99993,0.0,0.01424]
[1778189733706,54.19,79915.61,0.0,-0.99993,0.0,0.0142]
[1778189734713,54.19,79917.84,0.0,-0.99993,0.0,0.01425]
[1778189735028,54.19,79917.84,0.0,-0.99993,0.0,0.01425]
[1778189735720,54.19,79917.87,0.0,-0.99993,0.0,0.01425]
[1778189739755,54.19,79916.92,0.0,-0.99993,0.0,0.01423]
[1778189744788,54.19,79916.81,0.0,-0.99993,0.0,0.01423]
[1778189747814,54.19,79915.53,0.0,-0.99993,0.0,0.0142]
[1778189748818,54.19,79911.89,0.0,-0.99993,0.0,0.01413]
[1778189749104,54.19,79911.89,0.0,-0.99993,0.0,0.01413]
[1778189750832,54.19,79908.53,0.0,-0.99993,0.0,0.01406]
[1778189751035,54.19,79908.53,0.0,-0.99993,0.0,0.01406]
[1778189751103,54.19,79908.53,0.0,-0.99993,0.0,0.01406]
[1778189753644,54.19,79908.31,0.0,-0.99993,0.0,0.01406]
[1778189755079,54.19,79908.17,0.0,-0.99993,0.0,0.01405]
[1778189755867,54.19,79908.97,0.0,-0.99993,0.0,0.01407]
[1778189759895,54.19,79909.86,0.0,-0.99993,0.0,0.01409]
[1778189764930,54.19,79910.49,0.0,-0.99993,0.0,0.0141]
[1778189768962,54.19,79904.04,0.0,-0.99993,0.0,0.01397]
[1778189770087,54.19,79904.04,0.0,-0.99993,0.0,0.01397]
[1778189770212,54.19,79899.61,0.0,-0.99993,0.0,0.01388]
[1778189771127,54.19,79897.72,0.0,-0.99993,0.0,0.01385]
[1778189771981,54.19,79894.26,0.0,-0.99993,0.0,0.01378]
[1778189772989,54.19,79889.27,0.0,-0.99993,0.0,0.01368]
[1778189774641,54.19,79889.27,0.0,-0.99993,0.0,0.01368]
[1778189774731,54.19,79889.27,0.0,-0.99993,0.0,0.01368]
[1778189774742,54.19,79888.45,0.0,-0.99993,0.0,0.01366]
[1778189775007,54.19,79889.24,0.0,-0.99993,0.0,0.01368]
[1778189778641,54.19,79888.8,0.0,-0.99993,0.0,0.01367]
[1778189779567,54.19,79888.72,0.0,-0.99993,0.0,0.01367]
[1778189779630,54.19,79888.8,0.0,-0.99993,0.0,0.01367]
[1778189780039,54.19,79890.01,0.0,-0.99993,0.0,0.0137]
[1778189781046,54.19,79888.84,0.0,-0.99993,0.0,0.01367]
[1778189786082,54.19,79888.72,0.0,-0.99993,0.0,0.01367]
[1778189791117,54.19,79886.45,0.0,-0.99993,0.0,0.01357]
[1778189798641,54.19,79886.45,0.0,-0.99993,0.0,0.01357]
[1778189798702,54.19,79886.45,0.0,-0.99993,0.0,0.01357]
[1778189801325,54.19,79886.45,0.0,-0.99993,0.0,0.01357]
[1778189801381,54.19,79886.45,0.0,-0.99993,0.0,0.01357]
[1778189803599,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189803654,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189803980,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189804050,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189808609,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189808701,54.19,79886.36,0.0,-0.99993,0.0,0.01357]
[1778189814280,54.19,79886.21,0.0,-0.99993,0.0,0.01357]
[1778189816247,54.19,79886.21,0.0,-0.99993,0.0,0.01357]
[1778189816338,54.19,79886.21,0.0,-0.99993,0.0,0.01357]
[1778189827371,54.19,79886.41,0.0,-0.99993,0.0,0.01357]
[1778189832406,54.19,79886.6,0.0,-0.99993,0.0,0.01358]
[1778189837441,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189838657,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189838716,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189840741,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189840805,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189843624,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189843709,54.19,79886.46,0.0,-0.99993,0.0,0.01357]
[1778189846797,54.19,79886.5,0.0,-0.99993,0.0,0.01358]
[1778189846874,54.19,79886.5,0.0,-0.99993,0.0,0.01358]
[1778189848630,54.19,79886.5,0.0,-0.99993,0.0,0.01358]
[1778189848708,54.19,79886.5,0.0,-0.99993,0.0,0.01358]
[1778189852979,54.19,79886.5,0.0,-0.99993,0.0,0.01358]
[1778189853050,54.19,79886.5,0.0,-0.99993,0.0,0.01352]
[1778189859595,54.19,79886.89,0.0,-0.99993,0.0,0.01353]
[1778189860602,54.19,79888.05,0.0,-0.99993,0.0,0.01355]
[1778189861609,54.19,79887.08,0.0,-0.99993,0.0,0.01353]
[1778189863648,54.19,79887.08,0.0,-0.99993,0.0,0.01353]
[1778189863698,54.19,79887.08,0.0,-0.99993,0.0,0.01353]
[1778189865320,54.19,79887.05,0.0,-0.99993,0.0,0.01353]
[1778189865401,54.19,79887.05,0.0,-0.99993,0.0,0.01353]
[1778189868620,54.19,79887.05,0.0,-0.99993,0.0,0.01353]
[1778189868658,54.19,79887.01,0.0,-0.99993,0.0,0.01353]
[1778189870672,54.19,79886.07,0.0,-0.99993,0.0,0.01352]
[1778189871433,54.19,79886.07,0.0,-0.99993,0.0,0.01352]
[1778189871679,54.19,79886.15,0.0,-0.99993,0.0,0.01352]
[1778189878639,54.19,79886.39,0.0,-0.99993,0.0,0.01352]
[1778189878665,54.19,79886.39,0.0,-0.99993,0.0,0.01352]
[1778189880742,54.19,79885.09,0.0,-0.99993,0.0,0.0135]
[1778189881749,54.19,79888.34,0.0,-0.99993,0.0,0.01356]
[1778189882756,54.19,79892.58,0.0,-0.99993,0.0,0.01364]
[1778189883859,54.19,79892.58,0.0,-0.99993,0.0,0.01364]
[1778189883952,54.19,79893.76,0.0,-0.99993,0.0,0.01366]
[1778189889807,54.19,79894.02,0.0,-0.99993,0.0,0.01367]
[1778189890814,54.19,79897.38,0.0,-0.99993,0.0,0.01373]
[1778189892828,54.19,79899.03,0.0,-0.99993,0.0,0.01377]
[1778189894494,54.19,79899.04,0.0,-0.99993,0.0,0.01377]
[1778189894504,54.19,79899.04,0.0,-0.99993,0.0,0.01377]
[1778189896244,54.19,79899.02,0.0,-0.99993,0.0,0.01377]
[1778189898287,54.19,79899.9,0.0,-0.99993,0.0,0.01378]
[1778189900513,54.19,79900.21,0.0,-0.99993,0.0,0.01379]
[1778189900591,54.19,79900.21,0.0,-0.99993,0.0,0.01379]
[1778189903647,54.19,79900.69,0.0,-0.99993,0.0,0.0138]
[1778189908141,54.19,79900.69,0.0,-0.99993,0.0,0.0138]
[1778189908942,54.19,79900.65,0.0,-0.99993,0.0,0.0138]
[1778189912970,54.19,79901.3,0.0,-0.99993,0.0,0.01376]
[1778189918005,54.19,79901.04,0.0,-0.99993,0.0,0.01375]
[1778189918062,54.19,79901.04,0.0,-0.99993,0.0,0.01375]
[1778189918121,54.19,79901.04,0.0,-0.99993,0.0,0.01375]
[1778189919761,54.19,79901.43,0.0,-0.99993,0.0,0.01376]
[1778189923639,54.19,79902.04,0.0,-0.99993,0.0,0.01377]
[1778189926483,54.19,79902.03,0.0,-0.99993,0.0,0.01377]
[1778189926563,54.19,79902.05,0.0,-0.99993,0.0,0.01377]
[1778189928633,54.19,79901.96,0.0,-0.99993,0.0,0.01377]
[1778189928710,54.19,79901.97,0.0,-0.99993,0.0,0.01377]
[1778189932545,54.19,79902.35,0.0,-0.99993,0.0,0.01378]
[1778189932625,54.19,79902.36,0.0,-0.99993,0.0,0.01378]
[1778189938146,54.19,79902.35,0.0,-0.99993,0.0,0.01378]
[1778189942055,54.19,79902.98,0.0,-0.99993,0.0,0.01379]
[1778189942150,54.19,79902.81,0.0,-0.99993,0.0,0.01379]
[1778189942174,54.19,79899.98,0.0,-0.99993,0.0,0.01373]
[1778189943181,54.19,79898.89,0.0,-0.99993,0.0,0.01371]
[1778189944897,54.19,79898.89,0.0,-0.99993,0.0,0.01371]
[1778189944997,54.19,79893.77,0.0,-0.99993,0.0,0.01361]
[1778189945169,54.19,79893.77,0.0,-0.99993,0.0,0.01361]
[1778189945195,54.19,79888.72,0.0,-0.99993,0.0,0.01351]
[1778189946202,54.19,79886.65,0.0,-0.99993,0.0,0.01347]
[1778189951240,54.19,79886.46,0.0,-0.99993,0.0,0.01347]
[1778189958639,54.19,79886.21,0.0,-0.99993,0.0,0.01347]
[1778189958644,54.19,79882.4,0.0,-0.99993,0.0,0.01339]
[1778189963237,54.19,79880.82,0.0,-0.99993,0.0,0.01336]
[1778189963327,54.19,79880.78,0.0,-0.99993,0.0,0.01336]
[1778189968649,54.19,79880.17,0.0,-0.99993,0.0,0.01335]
[1778189968666,54.19,79880.08,0.0,-0.99993,0.0,0.01335]
[1778189969347,54.19,79880.08,0.0,-0.99993,0.0,0.01335]
[1778189969369,54.19,79880.17,0.0,-0.99993,0.0,0.01335]
[1778189974404,54.19,79880.13,0.0,-0.99993,0.0,0.0133]
[1778189978641,54.19,79880.13,0.0,-0.99993,0.0,0.0133]
[1778189978711,54.19,79880.2,0.0,-0.99993,0.0,0.0133]
[1778189981680,54.19,79881.55,0.0,-0.99993,0.0,0.01333]
[1778189981781,54.19,79884.84,0.0,-0.99993,0.0,0.01339]
[1778189982460,54.19,79887.77,0.0,-0.99993,0.0,0.01344]
[1778189983632,54.19,79887.77,0.0,-0.99993,0.0,0.01344]
[1778189983717,54.19,79888.49,0.0,-0.99993,0.0,0.01346]
[1778189987812,54.19,79888.61,0.0,-0.99993,0.0,0.01346]
[1778189987888,54.19,79882.73,0.0,-0.99993,0.0,0.01335]
[1778189988608,54.19,79882.73,0.0,-0.99993,0.0,0.01335]
[1778189988689,54.19,79882.1,0.0,-0.99993,0.0,0.01334]
[1778189993850,54.19,79882.1,0.0,-0.99993,0.0,0.01334]
[1778189993924,54.19,79882.11,0.0,-0.99993,0.0,0.01334]
[1778189999579,54.19,79882.2,0.0,-0.99993,0.0,0.01334]
[1778190003645,54.19,79882.31,0.0,-0.99993,0.0,0.01334]
[1778190003721,54.19,79882.76,0.0,-0.99993,0.0,0.01335]
[1778190005621,54.19,79876.69,0.0,-0.99993,0.0,0.01323]
[1778190006222,54.19,79876.69,0.0,-0.99993,0.0,0.01323]
[1778190006628,54.19,79875.24,0.0,-0.99993,0.0,0.01321]
[1778190012670,54.19,79871.12,0.0,-0.99994,0.0,0.01313]
[1778190013642,54.19,79871.12,0.0,-0.99994,0.0,0.01313]
[1778190013677,54.19,79871.52,0.0,-0.99994,0.0,0.01314]
[1778190018379,54.19,79870.13,0.0,-0.99994,0.0,0.01311]
[1778190018644,54.19,79870.13,0.0,-0.99994,0.0,0.01311]
[1778190023747,54.19,79870.5,0.0,-0.99994,0.0,0.01312]
[1778190024687,54.19,79870.5,0.0,-0.99994,0.0,0.01312]
[1778190024754,54.19,79870.47,0.0,-0.99994,0.0,0.01312]
[1778190028652,54.19,79870.45,0.0,-0.99994,0.0,0.01312]
[1778190028716,54.19,79870.45,0.0,-0.99994,0.0,0.01312]
[1778190030851,54.19,79870.45,0.0,-0.99994,0.0,0.01312]
[1778190030950,54.19,79870.46,0.0,-0.99994,0.0,0.01312]
[1778190038658,54.19,79870.28,0.0,-0.99994,0.0,0.01306]
[1778190038724,54.19,79870.28,0.0,-0.99994,0.0,0.01306]
[1778190043150,54.19,79870.29,0.0,-0.99994,0.0,0.01306]
[1778190043887,54.19,79870.39,0.0,-0.99994,0.0,0.01307]
[1778190050936,54.19,79864.84,0.0,-0.99994,0.0,0.01296]
[1778190051943,54.19,79858.95,0.0,-0.99994,0.0,0.01285]
[1778190052694,54.19,79858.95,0.0,-0.99994,0.0,0.01285]
[1778190052744,54.19,79858.95,0.0,-0.99994,0.0,0.01285]
[1778190053646,54.19,79857.87,0.0,-0.99994,0.0,0.01283]
[1778190053957,54.19,79857.17,0.0,-0.99994,0.0,0.01282]
[1778190054397,54.19,79857.17,0.0,-0.99994,0.0,0.01282]
[1778190054964,54.19,79856.78,0.0,-0.99994,0.0,0.01281]
[1778190058992,54.19,79851.59,0.0,-0.99994,0.0,0.01272]
[1778190059605,54.19,79851.59,0.0,-0.99994,0.0,0.01272]
[1778190059898,54.19,79851.59,0.0,-0.99994,0.0,0.01272]
[1778190059999,54.19,79852.68,0.0,-0.99994,0.0,0.01274]
[1778190063647,54.19,79852.27,0.0,-0.99994,0.0,0.01273]
[1778190063718,54.19,79852.27,0.0,-0.99994,0.0,0.01273]
[1778190067396,54.19,79851.02,0.0,-0.99994,0.0,0.01271]
[1778190067469,54.19,79851.02,0.0,-0.99994,0.0,0.01271]
[1778190070069,54.19,79848.07,0.0,-0.99994,0.0,0.01266]
[1778190075104,54.19,79847.88,0.0,-0.99994,0.0,0.01265]
[1778190077553,54.19,79848.13,0.0,-0.99994,0.0,0.01266]
[1778190077640,54.19,79848.13,0.0,-0.99994,0.0,0.01266]
[1778190077861,54.19,79848.13,0.0,-0.99994,0.0,0.01266]
[1778190084167,54.19,79848.72,0.0,-0.99994,0.0,0.01267]
[1778190093231,54.19,79848.55,0.0,-0.99994,0.0,0.01262]
[1778190103302,54.19,79848.59,0.0,-0.99994,0.0,0.01262]
[1778190113766,54.19,79848.59,0.0,-0.99994,0.0,0.01262]
[1778190113768,54.19,79854.13,0.0,-0.99994,0.0,0.01272]
[1778190116311,54.19,79854.88,0.0,-0.99994,0.0,0.01273]
[1778190116393,54.19,79854.9,0.0,-0.99994,0.0,0.01273]
[1778190121428,54.19,79855.08,0.0,-0.99994,0.0,0.01273]
[1778190126463,54.19,79855.43,0.0,-0.99994,0.0,0.01274]
[1778190132507,54.19,79855.6,0.0,-0.99994,0.0,0.01274]
[1778190136887,54.19,79855.6,0.0,-0.99994,0.0,0.01274]
[1778190137048,54.19,79855.6,0.0,-0.99994,0.0,0.01274]
[1778190137106,54.19,79860.41,0.0,-0.99994,0.0,0.01283]
[1778190138352,54.19,79860.99,0.0,-0.99994,0.0,0.01284]
[1778190138467,54.19,79860.99,0.0,-0.99994,0.0,0.01284]
[1778190138549,54.19,79861.32,0.0,-0.99994,0.0,0.01285]
[1778190143584,54.19,79861.82,0.0,-0.99994,0.0,0.01286]
[1778190146605,54.19,79857.75,0.0,-0.99994,0.0,0.01278]
[1778190147644,54.19,79857.75,0.0,-0.99994,0.0,0.01278]
[1778190147670,54.19,79857.75,0.0,-0.99994,0.0,0.01278]
[1778190148619,54.19,79853.12,0.0,-0.99994,0.0,0.0127]
[1778190149480,54.19,79853.12,0.0,-0.99994,0.0,0.0127]
[1778190149499,54.19,79853.12,0.0,-0.99994,0.0,0.0127]
[1778190149626,54.19,79851.19,0.0,-0.99994,0.0,0.01266]
[1778190153729,54.19,79849.79,0.0,-0.99994,0.0,0.01259]
[1778190153847,54.19,79849.79,0.0,-0.99994,0.0,0.01259]
[1778190153948,54.19,79847.3,0.0,-0.99994,0.0,0.01255]
[1778190155610,54.19,79846.69,0.0,-0.99994,0.0,0.01253]
[1778190155724,54.19,79846.69,0.0,-0.99994,0.0,0.01253]
[1778190155820,54.19,79845.87,0.0,-0.99994,0.0,0.01252]
[1778190161450,54.19,79844.7,0.0,-0.99994,0.0,0.0125]
[1778190161658,54.19,79844.7,0.0,-0.99994,0.0,0.0125]
[1778190163645,54.19,79844.7,0.0,-0.99994,0.0,0.0125]
[1778190164944,54.19,79844.7,0.0,-0.99994,0.0,0.0125]
[1778190168641,54.19,79844.34,0.0,-0.99994,0.0,0.01249]
[1778190168759,54.19,79844.31,0.0,-0.99994,0.0,0.01249]
[1778190171068,54.19,79843.84,0.0,-0.99994,0.0,0.01248]
[1778190171146,54.19,79844.06,0.0,-0.99994,0.0,0.01249]
[1778190176815,54.19,79842.88,0.0,-0.99994,0.0,0.01247]
[1778190178803,54.19,79842.88,0.0,-0.99994,0.0,0.01247]
[1778190178875,54.19,79842.88,0.0,-0.99994,0.0,0.01247]
[1778190183343,54.19,79842.71,0.0,-0.99994,0.0,0.01246]
[1778190183757,54.19,79842.71,0.0,-0.99994,0.0,0.01246]
[1778190184453,54.19,79842.67,0.0,-0.99994,0.0,0.01246]
[1778190184871,54.19,79837.98,0.0,-0.99994,0.0,0.01238]
[1778190186885,54.19,79835.45,0.0,-0.99994,0.0,0.01233]
[1778190188231,54.19,79830.08,0.0,-0.99994,0.0,0.01224]
[1778190188646,54.19,79830.08,0.0,-0.99994,0.0,0.01224]
[1778190188899,54.19,79828.96,0.0,-0.99994,0.0,0.01222]
[1778190193934,54.19,79826.42,0.0,-0.99994,0.0,0.01218]
[1778190195470,54.19,79826.53,0.0,-0.99994,0.0,0.01218]
[1778190195948,54.19,79826.86,0.0,-0.99994,0.0,0.01218]
[1778190200983,54.19,79826.71,0.0,-0.99994,0.0,0.01218]
[1778190203654,54.19,79826.74,0.0,-0.99994,0.0,0.01218]
[1778190204004,54.19,79826.81,0.0,-0.99994,0.0,0.01218]
[1778190207754,54.19,79826.9,0.0,-0.99994,0.0,0.01218]
[1778190208032,54.19,79826.45,0.0,-0.99994,0.0,0.01218]
[1778190208617,54.19,79826.45,0.0,-0.99994,0.0,0.01218]
[1778190208717,54.19,79826.45,0.0,-0.99994,0.0,0.01218]
[1778190213822,54.19,79825.26,0.0,-0.99994,0.0,0.01211]
[1778190213876,54.19,79825.26,0.0,-0.99994,0.0,0.01211]
[1778190216088,54.19,79836.05,0.0,-0.99994,0.0,0.0123]
[1778190217095,54.19,79838.56,0.0,-0.99994,0.0,0.01234]
[1778190218102,54.19,79842.31,0.0,-0.99994,0.0,0.01241]
[1778190224144,54.19,79843.14,0.0,-0.99994,0.0,0.01242]
[1778190227222,54.19,79843.76,0.0,-0.99994,0.0,0.01243]
[1778190227302,54.19,79843.76,0.0,-0.99994,0.0,0.01243]
[1778190227267,54.19,79843.77,0.0,-0.99994,0.0,0.01243]
[1778190228173,54.19,79845.07,0.0,-0.99994,0.0,0.01246]
[1778190228588,54.19,79845.07,0.0,-0.99994,0.0,0.01246]
[1778190228813,54.19,79845.07,0.0,-0.99994,0.0,0.01246]
[1778190232201,54.19,79842.38,0.0,-0.99994,0.0,0.01241]
[1778190232765,54.19,79842.38,0.0,-0.99994,0.0,0.01241]
[1778190232817,54.19,79842.38,0.0,-0.99994,0.0,0.01241]
[1778190233130,54.19,79842.38,0.0,-0.99994,0.0,0.01241]
[1778190233208,54.19,79840.29,0.0,-0.99994,0.0,0.01237]
[1778190234215,54.19,79821.57,0.0,-0.99994,0.0,0.01204]
[1778190234992,54.19,79821.57,0.0,-0.99994,0.0,0.01204]
[1778190236229,54.19,79826.23,0.0,-0.99994,0.0,0.01213]
[1778190237013,54.19,79826.23,0.0,-0.99994,0.0,0.01213]
[1778190237092,54.19,79826.23,0.0,-0.99994,0.0,0.01213]
[1778190237236,54.19,79826.98,0.0,-0.99994,0.0,0.01214]
[1778190238243,54.19,79830.68,0.0,-0.99994,0.0,0.0122]
[1778190238876,54.19,79830.68,0.0,-0.99994,0.0,0.0122]
[1778190239251,54.19,79831.07,0.0,-0.99994,0.0,0.01221]
[1778190240834,54.19,79830.29,0.0,-0.99994,0.0,0.0122]
[1778190241265,54.19,79831.85,0.0,-0.99994,0.0,0.01222]
[1778190242272,54.19,79821.11,0.0,-0.99994,0.0,0.01204]
[1778190243279,54.19,79813.54,0.0,-0.99994,0.0,0.01191]
[1778190244286,54.19,79812.41,0.0,-0.99994,0.0,0.01189]
[1778190245293,54.19,79812.95,0.0,-0.99994,0.0,0.0119]
[1778190250328,54.19,79814.19,0.0,-0.99994,0.0,0.01192]
[1778190250708,54.19,79814.19,0.0,-0.99994,0.0,0.01192]
[1778190251335,54.19,79819.04,0.0,-0.99994,0.0,0.012]
[1778190252764,54.19,79818.67,0.0,-0.99994,0.0,0.01199]
[1778190252828,54.19,79818.67,0.0,-0.99994,0.0,0.01199]
[1778190253349,54.19,79818.2,0.0,-0.99994,0.0,0.01199]
[1778190258384,54.19,79818.56,0.0,-0.99994,0.0,0.01199]
[1778190263880,54.19,79819.33,0.0,-0.99994,0.0,0.01201]
[1778190263881,54.19,79819.29,0.0,-0.99994,0.0,0.01201]
[1778190264429,54.19,79814.94,0.0,-0.99994,0.0,0.01193]
[1778190266443,54.19,79812.74,0.0,-0.99994,0.0,0.01189]
[1778190268978,54.19,79812.53,0.0,-0.99994,0.0,0.01189]
[1778190269048,54.19,79812.38,0.0,-0.99994,0.0,0.01189]
[1778190273493,54.19,79806.67,0.0,-0.99994,0.0,0.01174]
[1778190275618,54.19,79805.05,0.0,-0.99994,0.0,0.01172]
[1778190275627,54.19,79805.05,0.0,-0.99994,0.0,0.01172]
[1778190275719,54.19,79803.05,0.0,-0.99994,0.0,0.01168]
[1778190276513,54.19,79797.56,0.0,-0.99994,0.0,0.01159]
[1778190278527,54.19,79795.23,0.0,-0.99994,0.0,0.01155]
[1778190279981,54.19,79795.23,0.0,-0.99994,0.0,0.01155]
[1778190282555,54.19,79792.57,0.0,-0.99994,0.0,0.01151]
[1778190285085,54.19,79790.87,0.0,-0.99994,0.0,0.01148]
[1778190285168,54.19,79790.87,0.0,-0.99994,0.0,0.01148]
[1778190285186,54.19,79789.83,0.0,-0.99994,0.0,0.01146]
[1778190288599,54.19,79786.78,0.0,-0.99994,0.0,0.01141]
[1778190290614,54.19,79781.99,0.0,-0.99994,0.0,0.01133]
[1778190291621,54.19,79774.92,0.0,-0.99995,0.0,0.01122]
[1778190292628,54.19,79772.82,0.0,-0.99995,0.0,0.01118]
[1778190297663,54.19,79771.91,0.0,-0.99995,0.0,0.01117]
[1778190301691,54.19,79765.84,0.0,-0.99995,0.0,0.01107]
[1778190303705,54.19,79763.46,0.0,-0.99995,0.0,0.01103]
[1778190308740,54.19,79762.05,0.0,-0.99995,0.0,0.01101]
[1778190309747,54.19,79765.3,0.0,-0.99995,0.0,0.01106]
[1778190313776,54.19,79761.15,0.0,-0.99995,0.0,0.011]
[1778190319825,54.19,79764.16,0.0,-0.99995,0.0,0.01105]
[1778190320832,54.19,79768.74,0.0,-0.99995,0.0,0.01112]
[1778190321839,54.19,79774.4,0.0,-0.99995,0.0,0.01121]
[1778190323853,54.19,79777.28,0.0,-0.99994,0.0,0.01126]
[1778190325867,54.19,79779.62,0.0,-0.99994,0.0,0.01129]
[1778190327881,54.19,79777.56,0.0,-0.99994,0.0,0.01126]
[1778190329897,54.19,79795.86,0.0,-0.99994,0.0,0.01156]
[1778190330904,54.19,79804.02,0.0,-0.99994,0.0,0.0117]
[1778190331913,54.19,79808.48,0.0,-0.99994,0.0,0.01173]
[1778190333320,54.19,79815.86,0.0,-0.99994,0.0,0.01185]
[1778190333925,54.19,79820.47,0.0,-0.99994,0.0,0.01193]
[1778190337953,54.19,79826.28,0.0,-0.99994,0.0,0.01203]
[1778190339967,54.19,79830.01,0.0,-0.99994,0.0,0.0121]
[1778190341611,54.19,79830.36,0.0,-0.99994,0.0,0.0121]
[1778190342094,54.19,79830.36,0.0,-0.99994,0.0,0.0121]
[1778190342106,54.19,79841.21,0.0,-0.99994,0.0,0.01229]
[1778190342551,54.19,79841.21,0.0,-0.99994,0.0,0.01229]
[1778190342989,54.19,79847.52,0.0,-0.99994,0.0,0.0124]
[1778190343995,54.19,79831.03,0.0,-0.99994,0.0,0.01211]
[1778190344540,54.19,79831.03,0.0,-0.99994,0.0,0.01211]
[1778190345348,54.19,79831.03,0.0,-0.99994,0.0,0.01211]
[1778190345411,54.19,79827.84,0.0,-0.99994,0.0,0.01206]
[1778190346301,54.19,79827.84,0.0,-0.99994,0.0,0.01206]
[1778190346367,54.19,79825.04,0.0,-0.99994,0.0,0.01201]
[1778190349032,54.19,79822.68,0.0,-0.99994,0.0,0.01197]
[1778190352053,54.19,79818.72,0.0,-0.99994,0.0,0.0119]
[1778190354176,54.19,79818.54,0.0,-0.99994,0.0,0.0119]
[1778190354298,54.19,79818.54,0.0,-0.99994,0.0,0.0119]
[1778190356081,54.19,79815.35,0.0,-0.99994,0.0,0.01184]
[1778190357088,54.19,79810.2,0.0,-0.99994,0.0,0.01176]
[1778190358916,54.19,79810.68,0.0,-0.99994,0.0,0.01177]
[1778190358986,54.19,79810.68,0.0,-0.99994,0.0,0.01177]
[1778190359123,54.19,79810.68,0.0,-0.99994,0.0,0.01177]
[1778190359181,54.19,79810.68,0.0,-0.99994,0.0,0.01177]
[1778190359224,54.19,79810.27,0.0,-0.99994,0.0,0.01176]
[1778190365144,54.19,79807.86,0.0,-0.99994,0.0,0.01172]
[1778190367616,54.19,79806.45,0.0,-0.99994,0.0,0.01169]
[1778190367679,54.19,79806.45,0.0,-0.99994,0.0,0.01169]
[1778190367784,54.19,79806.45,0.0,-0.99994,0.0,0.01169]
[1778190367859,54.19,79806.45,0.0,-0.99994,0.0,0.01169]
[1778190368165,54.19,79806.16,0.0,-0.99994,0.0,0.01169]
[1778190374213,54.19,79805.39,0.0,-0.99994,0.0,0.01168]
[1778190378241,54.19,79807.75,0.0,-0.99994,0.0,0.01172]
[1778190379248,54.19,79810.17,0.0,-0.99994,0.0,0.01176]
[1778190380255,54.19,79812.28,0.0,-0.99994,0.0,0.01179]
[1778190381148,54.19,79812.28,0.0,-0.99994,0.0,0.01179]
[1778190381330,54.19,79812.28,0.0,-0.99994,0.0,0.01179]
[1778190381397,54.19,79815.22,0.0,-0.99994,0.0,0.01184]
[1778190381881,54.19,79815.22,0.0,-0.99994,0.0,0.01184]
[1778190382006,54.19,79815.22,0.0,-0.99994,0.0,0.01184]
[1778190382269,54.19,79817.43,0.0,-0.99994,0.0,0.01188]
[1778190387304,54.19,79817.49,0.0,-0.99994,0.0,0.01188]
[1778190391332,54.19,79819.89,0.0,-0.99994,0.0,0.01188]
[1778190392603,54.19,79819.52,0.0,-0.99994,0.0,0.01187]
[1778190392728,54.19,79819.52,0.0,-0.99994,0.0,0.01187]
[1778190392737,54.19,79819.52,0.0,-0.99994,0.0,0.01187]
[1778190392883,54.19,79819.52,0.0,-0.99994,0.0,0.01187]
[1778190393346,54.19,79819.55,0.0,-0.99994,0.0,0.01187]
[1778190398381,54.19,79820.38,0.0,-0.99994,0.0,0.01188]
[1778190399388,54.19,79822.84,0.0,-0.99994,0.0,0.01193]
[1778190400798,54.19,79824.61,0.0,-0.99994,0.0,0.01196]
[1778190400930,54.19,79824.61,0.0,-0.99994,0.0,0.01196]
[1778190400987,54.19,79824.61,0.0,-0.99994,0.0,0.01196]
[1778190401053,54.19,79824.61,0.0,-0.99994,0.0,0.01196]
[1778190401406,54.19,79826.01,0.0,-0.99994,0.0,0.01198]
[1778190406443,54.19,79828.32,0.0,-0.99994,0.0,0.01202]
[1778190408501,54.19,79829.5,0.0,-0.99994,0.0,0.01204]
[1778190408618,54.19,79829.5,0.0,-0.99994,0.0,0.01204]
[1778190408758,54.19,79829.5,0.0,-0.99994,0.0,0.01204]
[1778190408878,54.19,79829.5,0.0,-0.99994,0.0,0.01204]
[1778190409464,54.19,79829.41,0.0,-0.99994,0.0,0.01204]
[1778190414499,54.19,79830.93,0.0,-0.99994,0.0,0.01207]
[1778190415506,54.19,79832.9,0.0,-0.99994,0.0,0.0121]
[1778190416513,54.19,79830.58,0.0,-0.99994,0.0,0.01206]
[1778190416756,54.19,79830.58,0.0,-0.99994,0.0,0.01206]
[1778190416776,54.19,79830.58,0.0,-0.99994,0.0,0.01206]
[1778190417116,54.19,79830.58,0.0,-0.99994,0.0,0.01206]
[1778190417186,54.19,79830.58,0.0,-0.99994,0.0,0.01206]
[1778190417520,54.19,79830.72,0.0,-0.99994,0.0,0.01206]
[1778190418527,54.19,79828.42,0.0,-0.99994,0.0,0.01202]
[1778190422717,54.19,79826.77,0.0,-0.99994,0.0,0.01199]
[1778190422862,54.19,79826.77,0.0,-0.99994,0.0,0.01199]
[1778190422873,54.19,79826.77,0.0,-0.99994,0.0,0.01199]
[1778190423005,54.19,79826.77,0.0,-0.99994,0.0,0.01199]
[1778190423106,54.19,79826.18,0.0,-0.99994,0.0,0.01198]
[1778190428597,54.19,79827.1,0.0,-0.99994,0.0,0.012]
[1778190433632,54.19,79827.76,0.0,-0.99994,0.0,0.01201]
[1778190437519,54.19,79827.86,0.0,-0.99994,0.0,0.01201]
[1778190437576,54.19,79827.64,0.0,-0.99994,0.0,0.01201]
[1778190437751,54.19,79827.64,0.0,-0.99994,0.0,0.01201]
[1778190437830,54.19,79827.64,0.0,-0.99994,0.0,0.01201]
[1778190437909,54.19,79827.64,0.0,-0.99994,0.0,0.01201]
[1778190444709,54.19,79827.45,0.0,-0.99994,0.0,0.01201]
[1778190445682,54.19,79827.45,0.0,-0.99994,0.0,0.01201]
[1778190445738,54.19,79827.45,0.0,-0.99994,0.0,0.01201]
[1778190445921,54.19,79827.45,0.0,-0.99994,0.0,0.01201]
[1778190445987,54.19,79827.45,0.0,-0.99994,0.0,0.01201]
[1778190446015,54.19,79828.13,0.0,-0.99994,0.0,0.01202]
[1778190448671,54.19,79827.38,0.0,-0.99994,0.0,0.012]
[1778190448737,54.19,79827.31,0.0,-0.99994,0.0,0.012]
[1778190450712,54.19,79827.19,0.0,-0.99994,0.0,0.012]
[1778190450751,54.19,79827.01,0.0,-0.99994,0.0,0.012]
[1778190453774,54.19,79828.01,0.0,-0.99994,0.0,0.01197]
[1778190460823,54.19,79827.86,0.0,-0.99994,0.0,0.01197]
[1778190470040,54.19,79827.86,0.0,-0.99994,0.0,0.01197]
[1778190470104,54.19,79827.86,0.0,-0.99994,0.0,0.01197]
[1778190474102,54.19,79829.17,0.0,-0.99994,0.0,0.01199]
[1778190474177,54.19,79829.17,0.0,-0.99994,0.0,0.01199]
[1778190474279,54.19,79829.21,0.0,-0.99994,0.0,0.01199]
[1778190475915,54.19,79830.0,0.0,-0.99994,0.0,0.012]
[1778190475923,54.19,79830.0,0.0,-0.99994,0.0,0.012]
[1778190478670,54.19,79829.41,0.0,-0.99994,0.0,0.01199]
[1778190478949,54.19,79829.48,0.0,-0.99994,0.0,0.01199]
[1778190481401,54.19,79829.91,0.0,-0.99994,0.0,0.012]
[1778190481406,54.19,79830.51,0.0,-0.99994,0.0,0.01201]
[1778190482977,54.19,79833.2,0.0,-0.99994,0.0,0.01206]
[1778190488013,54.19,79833.86,0.0,-0.99994,0.0,0.01207]
[1778190493049,54.19,79833.86,0.0,-0.99994,0.0,0.01207]
[1778190498084,54.19,79833.56,0.0,-0.99994,0.0,0.01206]
[1778190503119,54.19,79835.02,0.0,-0.99994,0.0,0.01209]
[1778190503665,54.19,79835.02,0.0,-0.99994,0.0,0.01209]
[1778190504462,54.19,79835.02,0.0,-0.99994,0.0,0.01209]
[1778190504467,54.19,79832.95,0.0,-0.99994,0.0,0.01205]
[1778190510168,54.19,79831.48,0.0,-0.99994,0.0,0.01203]
[1778190512182,54.19,79827.01,0.0,-0.99994,0.0,0.01191]
[1778190512971,54.19,79827.01,0.0,-0.99994,0.0,0.01191]
[1778190513029,54.19,79827.01,0.0,-0.99994,0.0,0.01191]
[1778190513894,54.19,79825.71,0.0,-0.99994,0.0,0.01188]
[1778190514196,54.19,79824.42,0.0,-0.99994,0.0,0.01186]
[1778190518404,54.19,79823.2,0.0,-0.99994,0.0,0.01184]
[1778190518482,54.19,79821.6,0.0,-0.99994,0.0,0.01181]
[1778190524266,54.19,79820.05,0.0,-0.99994,0.0,0.01179]
[1778190526280,54.19,79816.97,0.0,-0.99994,0.0,0.01173]
[1778190528668,54.19,79817.19,0.0,-0.99994,0.0,0.01174]
[1778190529301,54.19,79817.15,0.0,-0.99994,0.0,0.01174]
[1778190530710,54.19,79816.91,0.0,-0.99994,0.0,0.01173]
[1778190531315,54.19,79812.08,0.0,-0.99994,0.0,0.01165]
[1778190536350,54.19,79808.78,0.0,-0.99994,0.0,0.0116]
[1778190538364,54.19,79803.63,0.0,-0.99994,0.0,0.01151]
[1778190538779,54.19,79803.63,0.0,-0.99994,0.0,0.01151]
[1778190538835,54.19,79803.63,0.0,-0.99994,0.0,0.01151]
[1778190538846,54.19,79803.63,0.0,-0.99994,0.0,0.01151]
[1778190538915,54.19,79803.63,0.0,-0.99994,0.0,0.01151]
[1778190539371,54.19,79802.34,0.0,-0.99994,0.0,0.01149]
[1778190543200,54.19,79802.45,0.0,-0.99994,0.0,0.01149]
[1778190543258,54.19,79802.45,0.0,-0.99994,0.0,0.01149]
[1778190544406,54.19,79798.03,0.0,-0.99994,0.0,0.01142]
[1778190545413,54.19,79799.92,0.0,-0.99994,0.0,0.01145]
[1778190546421,54.19,79795.88,0.0,-0.99994,0.0,0.01138]
[1778190548434,54.19,79797.67,0.0,-0.99994,0.0,0.01141]
[1778190549442,54.19,79803.04,0.0,-0.99994,0.0,0.0115]
[1778190550356,54.19,79803.04,0.0,-0.99994,0.0,0.0115]
[1778190550419,54.19,79803.04,0.0,-0.99994,0.0,0.0115]
[1778190550460,54.19,79803.04,0.0,-0.99994,0.0,0.0115]
[1778190550551,54.19,79803.04,0.0,-0.99994,0.0,0.0115]
[1778190550557,54.19,79807.45,0.0,-0.99994,0.0,0.01157]
[1778190551456,54.19,79811.08,0.0,-0.99994,0.0,0.01164]
[1778190553677,54.19,79810.9,0.0,-0.99994,0.0,0.01163]
[1778190554154,54.19,79811.17,0.0,-0.99994,0.0,0.01164]
[1778190557498,54.19,79815.31,0.0,-0.99994,0.0,0.01171]
[1778190561526,54.19,79817.35,0.0,-0.99994,0.0,0.01174]
[1778190566561,54.19,79817.38,0.0,-0.99994,0.0,0.01174]
[1778190571596,54.19,79818.57,0.0,-0.99994,0.0,0.01172]
[1778190573673,54.19,79818.39,0.0,-0.99994,0.0,0.01171]
[1778190573753,54.19,79818.36,0.0,-0.99994,0.0,0.01171]
[1778190579652,54.19,79819.54,0.0,-0.99994,0.0,0.01173]
[1778190579914,54.19,79819.54,0.0,-0.99994,0.0,0.01173]
[1778190580659,54.19,79819.59,0.0,-0.99994,0.0,0.01173]
[1778190583671,54.19,79819.6,0.0,-0.99994,0.0,0.01173]
[1778190583680,54.19,79819.4,0.0,-0.99994,0.0,0.01173]
[1778190585927,54.19,79820.78,0.0,-0.99994,0.0,0.01175]
[1778190586701,54.19,79820.71,0.0,-0.99994,0.0,0.01175]
[1778190590729,54.19,79825.19,0.0,-0.99994,0.0,0.01183]
[1778190596773,54.19,79826.76,0.0,-0.99994,0.0,0.01185]
[1778190601810,54.19,79826.09,0.0,-0.99994,0.0,0.01184]
[1778190604830,54.19,79823.29,0.0,-0.99994,0.0,0.0118]
[1778190606070,54.19,79823.29,0.0,-0.99994,0.0,0.0118]
[1778190606210,54.19,79823.29,0.0,-0.99994,0.0,0.0118]
[1778190606321,54.19,79823.29,0.0,-0.99994,0.0,0.0118]
[1778190606333,54.19,79823.29,0.0,-0.99994,0.0,0.0118]
[1778190606420,54.19,79821.32,0.0,-0.99994,0.0,0.01176]
[1778190609865,54.19,79818.05,0.0,-0.99994,0.0,0.01171]
[1778190614900,54.19,79817.89,0.0,-0.99994,0.0,0.0117]
[1778190617256,54.19,79817.94,0.0,-0.99994,0.0,0.01171]
[1778190617318,54.19,79817.94,0.0,-0.99994,0.0,0.01171]
[1778190617486,54.19,79817.94,0.0,-0.99994,0.0,0.01171]
[1778190617541,54.19,79817.94,0.0,-0.99994,0.0,0.01171]
[1778190617631,54.19,79817.55,0.0,-0.99994,0.0,0.0117]
[1778190624140,54.19,79817.41,0.0,-0.99994,0.0,0.0117]
[1778190632019,54.19,79816.9,0.0,-0.99994,0.0,0.01164]
[1778190633026,54.19,79806.02,0.0,-0.99994,0.0,0.01146]
[1778190634360,54.19,79806.02,0.0,-0.99994,0.0,0.01146]
[1778190634423,54.19,79806.02,0.0,-0.99994,0.0,0.01146]
[1778190634581,54.19,79806.02,0.0,-0.99994,0.0,0.01146]
[1778190634698,54.19,79806.02,0.0,-0.99994,0.0,0.01146]
[1778190634657,54.19,79801.2,0.0,-0.99994,0.0,0.01138]
[1778190637054,54.19,79796.98,0.0,-0.99994,0.0,0.01131]
[1778190639410,54.19,79796.13,0.0,-0.99994,0.0,0.0113]
[1778190639516,54.19,79796.13,0.0,-0.99994,0.0,0.0113]
[1778190639522,54.19,79796.13,0.0,-0.99994,0.0,0.0113]
[1778190639637,54.19,79796.13,0.0,-0.99994,0.0,0.0113]
[1778190639738,54.19,79795.47,0.0,-0.99994,0.0,0.01129]
[1778190645110,54.19,79794.95,0.0,-0.99994,0.0,0.01128]
[1778190648678,54.19,79794.75,0.0,-0.99994,0.0,0.01128]
[1778190648750,54.19,79794.63,0.0,-0.99994,0.0,0.01127]
[1778190649134,54.19,79794.63,0.0,-0.99994,0.0,0.01127]
[1778190649138,54.19,79793.78,0.0,-0.99994,0.0,0.01126]
[1778190654174,54.19,79793.81,0.0,-0.99994,0.0,0.01126]
[1778190658671,54.19,79793.63,0.0,-0.99994,0.0,0.01126]
[1778190658748,54.19,79793.81,0.0,-0.99994,0.0,0.01126]
[1778190660216,54.19,79789.45,0.0,-0.99995,0.0,0.01119]
[1778190664670,54.19,79788.41,0.0,-0.99995,0.0,0.01117]
[1778190664724,54.19,79788.18,0.0,-0.99995,0.0,0.01117]
[1778190670286,54.19,79789.9,0.0,-0.99995,0.0,0.0112]
[1778190675321,54.19,79791.86,0.0,-0.99995,0.0,0.01123]
[1778190678685,54.19,79791.9,0.0,-0.99995,0.0,0.01123]
[1778190678753,54.19,79791.9,0.0,-0.99995,0.0,0.01123]
[1778190679442,54.19,79791.9,0.0,-0.99995,0.0,0.01123]
[1778190679533,54.19,79791.9,0.0,-0.99995,0.0,0.01123]
[1778190687408,54.19,79792.07,0.0,-0.99995,0.0,0.01123]
[1778190690429,54.19,79793.65,0.0,-0.99994,0.0,0.01126]
[1778190691551,54.19,79793.65,0.0,-0.99994,0.0,0.01126]
[1778190691622,54.19,79793.65,0.0,-0.99994,0.0,0.01126]
[1778190694643,54.19,79793.47,0.0,-0.99995,0.0,0.01121]
[1778190694745,54.19,79793.47,0.0,-0.99995,0.0,0.01121]
[1778190694735,54.19,79793.64,0.0,-0.99995,0.0,0.01121]
[1778190695464,54.19,79793.75,0.0,-0.99995,0.0,0.01122]
[1778190701506,54.19,79794.17,0.0,-0.99995,0.0,0.01122]
[1778190703951,54.19,79794.22,0.0,-0.99995,0.0,0.01122]
[1778190704528,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190707342,54.19,79795.19,0.0,-0.99994,0.0,0.01124]
[1778190707549,54.19,79794.88,0.0,-0.99994,0.0,0.01123]
[1778190712584,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190713682,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190713763,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190714213,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190714599,54.19,79794.97,0.0,-0.99994,0.0,0.01124]
[1778190719633,54.19,79795.29,0.0,-0.99994,0.0,0.01124]
[1778190726682,54.19,79794.61,0.0,-0.99995,0.0,0.01123]
[1778190727303,54.19,79794.61,0.0,-0.99995,0.0,0.01123]
[1778190727319,54.19,79794.61,0.0,-0.99995,0.0,0.01123]
[1778190727453,54.19,79794.61,0.0,-0.99995,0.0,0.01123]
[1778190727572,54.19,79794.61,0.0,-0.99995,0.0,0.01123]
[1778190727690,54.19,79794.96,0.0,-0.99994,0.0,0.01124]
[1778190728993,54.19,79794.85,0.0,-0.99994,0.0,0.01123]
[1778190729710,54.19,79794.38,0.0,-0.99995,0.0,0.01123]
[1778190731947,54.19,79794.97,0.0,-0.99994,0.0,0.01124]
[1778190732731,54.19,79794.92,0.0,-0.99994,0.0,0.01123]
[1778190738773,54.19,79794.62,0.0,-0.99995,0.0,0.01123]
[1778190743808,54.19,79784.98,0.0,-0.99995,0.0,0.01107]
[1778190744200,54.19,79784.98,0.0,-0.99995,0.0,0.01107]
[1778190744434,54.19,79784.98,0.0,-0.99995,0.0,0.01107]
[1778190744457,54.19,79784.98,0.0,-0.99995,0.0,0.01107]
[1778190744577,54.19,79784.98,0.0,-0.99995,0.0,0.01107]
[1778190744815,54.19,79784.74,0.0,-0.99995,0.0,0.01107]
[1778190745822,54.19,79783.42,0.0,-0.99995,0.0,0.01105]
[1778190749571,54.19,79782.65,0.0,-0.99995,0.0,0.01104]
[1778190749720,54.19,79782.65,0.0,-0.99995,0.0,0.01104]
[1778190749850,54.19,79782.61,0.0,-0.99995,0.0,0.01104]
[1778190753282,54.19,79782.45,0.0,-0.99995,0.0,0.01099]
[1778190753297,54.19,79782.45,0.0,-0.99995,0.0,0.01099]
[1778190756776,54.19,79781.94,0.0,-0.99995,0.0,0.01098]
[1778190756812,54.19,79779.78,0.0,-0.99995,0.0,0.01095]
[1778190756904,54.19,79779.78,0.0,-0.99995,0.0,0.01095]
[1778190756980,54.19,79779.78,0.0,-0.99995,0.0,0.01095]
[1778190757036,54.19,79779.78,0.0,-0.99995,0.0,0.01095]
[1778190757043,54.19,79772.36,0.0,-0.99995,0.0,0.01083]
[1778190757906,54.19,79772.56,0.0,-0.99995,0.0,0.01083]
[1778190760929,54.19,79770.75,0.0,-0.99995,0.0,0.01081]
[1778190765965,54.19,79770.21,0.0,-0.99995,0.0,0.0108]
[1778190767637,54.19,79770.21,0.0,-0.99995,0.0,0.0108]
[1778190767650,54.19,79770.21,0.0,-0.99995,0.0,0.0108]
[1778190767738,54.19,79770.2,0.0,-0.99995,0.0,0.0108]
[1778190768077,54.19,79770.2,0.0,-0.99995,0.0,0.0108]
[1778190768193,54.19,79770.2,0.0,-0.99995,0.0,0.0108]
[1778190768690,54.19,79770.2,0.0,-0.99995,0.0,0.0108]
[1778190768764,54.19,79769.63,0.0,-0.99995,0.0,0.01079]
[1778190769202,54.19,79769.63,0.0,-0.99995,0.0,0.01079]
[1778190769646,54.19,79769.63,0.0,-0.99995,0.0,0.01079]
[1778190773665,54.19,79769.74,0.0,-0.99995,0.0,0.01079]
[1778190773765,54.19,79769.9,0.0,-0.99995,0.0,0.01079]
[1778190774434,54.19,79769.9,0.0,-0.99995,0.0,0.01079]
[1778190774467,54.19,79769.9,0.0,-0.99995,0.0,0.01079]
[1778190779056,54.19,79775.5,0.0,-0.99995,0.0,0.01088]
[1778190780063,54.19,79776.83,0.0,-0.99995,0.0,0.0109]
[1778190783084,54.19,79778.42,0.0,-0.99995,0.0,0.01093]
[1778190785638,54.19,79778.46,0.0,-0.99995,0.0,0.01093]
[1778190785713,54.19,79778.46,0.0,-0.99995,0.0,0.01093]
[1778190785786,54.19,79778.46,0.0,-0.99995,0.0,0.01093]
[1778190785841,54.19,79778.46,0.0,-0.99995,0.0,0.01093]
[1778190785899,54.19,79779.75,0.0,-0.99995,0.0,0.01095]
[1778190786105,54.19,79781.38,0.0,-0.99995,0.0,0.01097]
[1778190789126,54.19,79783.16,0.0,-0.99995,0.0,0.011]
[1778190790133,54.19,79784.45,0.0,-0.99995,0.0,0.01102]
[1778190792242,54.19,79784.52,0.0,-0.99995,0.0,0.01102]
[1778190792380,54.19,79784.52,0.0,-0.99995,0.0,0.01102]
[1778190792391,54.19,79784.52,0.0,-0.99995,0.0,0.01102]
[1778190792499,54.19,79784.52,0.0,-0.99995,0.0,0.01102]
[1778190792597,54.19,79784.9,0.0,-0.99995,0.0,0.01103]
[1778190795168,54.19,79786.69,0.0,-0.99995,0.0,0.01106]
[1778190796175,54.19,79790.24,0.0,-0.99995,0.0,0.01112]
[1778190797123,54.19,79790.24,0.0,-0.99995,0.0,0.01112]
[1778190797282,54.19,79790.24,0.0,-0.99995,0.0,0.01112]
[1778190797438,54.19,79790.24,0.0,-0.99995,0.0,0.01112]
[1778190797580,54.19,79790.24,0.0,-0.99995,0.0,0.01112]
[1778190797678,54.19,79792.35,0.0,-0.99995,0.0,0.01115]
[1778190798998,54.19,79792.9,0.0,-0.99995,0.0,0.01116]
[1778190799197,54.19,79793.27,0.0,-0.99995,0.0,0.01116]
[1778190804232,54.19,79794.36,0.0,-0.99995,0.0,0.01118]
[1778190809267,54.19,79787.66,0.0,-0.99995,0.0,0.01107]
[1778190810274,54.19,79786.45,0.0,-0.99995,0.0,0.01105]
[1778190811281,54.19,79782.63,0.0,-0.99995,0.0,0.01095]
[1778190812288,54.19,79780.11,0.0,-0.99995,0.0,0.01091]
[1778190815309,54.19,79778.81,0.0,-0.99995,0.0,0.01089]
[1778190819337,54.19,79776.93,0.0,-0.99995,0.0,0.01086]
[1778190820344,54.19,79775.56,0.0,-0.99995,0.0,0.01084]
[1778190821139,54.19,79775.56,0.0,-0.99995,0.0,0.01084]
[1778190821206,54.19,79775.56,0.0,-0.99995,0.0,0.01084]
[1778190826386,54.19,79775.13,0.0,-0.99995,0.0,0.01083]
[1778190829407,54.19,79772.29,0.0,-0.99995,0.0,0.01079]
[1778190830045,54.19,79772.29,0.0,-0.99995,0.0,0.01079]
[1778190830236,54.19,79772.29,0.0,-0.99995,0.0,0.01079]
[1778190830900,54.19,79772.29,0.0,-0.99995,0.0,0.01079]
[1778190830911,54.19,79772.29,0.0,-0.99995,0.0,0.01079]
[1778190830966,54.19,79771.93,0.0,-0.99995,0.0,0.01078]
[1778190833435,54.19,79767.31,0.0,-0.99995,0.0,0.01071]
[1778190838470,54.19,79771.39,0.0,-0.99995,0.0,0.01077]
[1778190839017,54.19,79771.39,0.0,-0.99995,0.0,0.01077]
[1778190839061,54.19,79771.39,0.0,-0.99995,0.0,0.01077]
[1778190839279,54.19,79771.39,0.0,-0.99995,0.0,0.01077]
[1778190839484,54.19,79771.39,0.0,-0.99995,0.0,0.01077]
[1778190839534,54.19,79772.52,0.0,-0.99995,0.0,0.01079]
[1778190840484,54.19,79773.67,0.0,-0.99995,0.0,0.01081]
[1778190846526,54.19,79774.34,0.0,-0.99995,0.0,0.01082]
[1778190847533,54.19,79775.38,0.0,-0.99995,0.0,0.01084]
[1778190848845,54.19,79775.38,0.0,-0.99995,0.0,0.01084]
[1778190848882,54.19,79775.38,0.0,-0.99995,0.0,0.01084]
[1778190848946,54.19,79777.35,0.0,-0.99995,0.0,0.01087]
[1778190849292,54.19,79777.35,0.0,-0.99995,0.0,0.01087]
[1778190849386,54.19,79777.35,0.0,-0.99995,0.0,0.01087]
[1778190853691,54.19,79777.59,0.0,-0.99995,0.0,0.01087]
[1778190853768,54.19,79777.63,0.0,-0.99995,0.0,0.01087]
[1778190854298,54.19,79777.63,0.0,-0.99995,0.0,0.01087]
[1778190854582,54.19,79776.42,0.0,-0.99995,0.0,0.01085]
[1778190859617,54.19,79776.55,0.0,-0.99995,0.0,0.01085]
[1778190860624,54.19,79777.78,0.0,-0.99995,0.0,0.01087]
[1778190865659,54.19,79777.15,0.0,-0.99995,0.0,0.01086]
[1778190869624,54.19,79777.15,0.0,-0.99995,0.0,0.01086]
[1778190869828,54.19,79777.15,0.0,-0.99995,0.0,0.01086]
[1778190869985,54.19,79780.32,0.0,-0.99995,0.0,0.01091]
[1778190870582,54.19,79780.32,0.0,-0.99995,0.0,0.01091]
[1778190870742,54.19,79780.32,0.0,-0.99995,0.0,0.01091]
[1778190870831,54.19,79781.54,0.0,-0.99995,0.0,0.01093]
[1778190873353,54.19,79781.71,0.0,-0.99995,0.0,0.01089]
[1778190873836,54.19,79781.71,0.0,-0.99995,0.0,0.01089]
[1778190873945,54.19,79783.98,0.0,-0.99995,0.0,0.01093]
[1778190874082,54.19,79783.98,0.0,-0.99995,0.0,0.01093]
[1778190879757,54.19,79785.01,0.0,-0.99995,0.0,0.01094]
[1778190880268,54.19,79785.01,0.0,-0.99995,0.0,0.01094]
[1778190880395,54.19,79785.01,0.0,-0.99995,0.0,0.01094]
[1778190886806,54.19,79784.29,0.0,-0.99995,0.0,0.01093]
[1778190893874,54.19,79784.3,0.0,-0.99995,0.0,0.01093]
[1778190898701,54.19,79784.26,0.0,-0.99995,0.0,0.01093]
[1778190899116,54.19,79784.26,0.0,-0.99995,0.0,0.01093]
[1778190899916,54.19,79784.33,0.0,-0.99995,0.0,0.01093]
[1778190908979,54.19,79785.2,0.0,-0.99995,0.0,0.01095]
[1778190909986,54.19,79786.7,0.0,-0.99995,0.0,0.01097]
[1778190910780,54.19,79786.7,0.0,-0.99995,0.0,0.01097]
[1778190912045,54.19,79786.06,0.0,-0.99995,0.0,0.01096]
[1778190912057,54.19,79786.43,0.0,-0.99995,0.0,0.01097]
[1778190918042,54.19,79786.33,0.0,-0.99995,0.0,0.01097]
[1778190919038,54.19,79786.33,0.0,-0.99995,0.0,0.01097]
[1778190919879,54.19,79786.21,0.0,-0.99995,0.0,0.01096]
[1778190920056,54.19,79787.53,0.0,-0.99995,0.0,0.01098]
[1778190925091,54.19,79787.99,0.0,-0.99995,0.0,0.01099]
[1778190926100,54.19,79786.43,0.0,-0.99995,0.0,0.01097]
[1778190927968,54.19,79777.93,0.0,-0.99995,0.0,0.01083]
[1778190928713,54.19,79777.93,0.0,-0.99995,0.0,0.01083]
[1778190928773,54.19,79774.41,0.0,-0.99995,0.0,0.01078]
[1778190929308,54.19,79774.41,0.0,-0.99995,0.0,0.01078]
[1778190929409,54.19,79774.41,0.0,-0.99995,0.0,0.01078]
[1778190934020,54.19,79772.47,0.0,-0.99995,0.0,0.0107]
[1778190934154,54.19,79769.7,0.0,-0.99995,0.0,0.01066]
[1778190936168,54.19,79765.24,0.0,-0.99995,0.0,0.01059]
[1778190938310,54.19,79764.31,0.0,-0.99995,0.0,0.01058]
[1778190938402,54.19,79764.65,0.0,-0.99995,0.0,0.01058]
[1778190943217,54.19,79761.74,0.0,-0.99995,0.0,0.01054]
[1778190948988,54.19,79761.49,0.0,-0.99995,0.0,0.01054]
[1778190949070,54.19,79761.49,0.0,-0.99995,0.0,0.01054]
[1778190949259,54.19,79761.22,0.0,-0.99995,0.0,0.01053]
[1778190950605,54.19,79761.22,0.0,-0.99995,0.0,0.01053]
[1778190950634,54.19,79760.86,0.0,-0.99995,0.0,0.01053]
[1778190952280,54.19,79752.96,0.0,-0.99995,0.0,0.01041]
[1778190953702,54.19,79752.96,0.0,-0.99995,0.0,0.01041]
[1778190953793,54.19,79750.13,0.0,-0.99995,0.0,0.01036]
[1778190954405,54.19,79750.13,0.0,-0.99995,0.0,0.01036]
[1778190954499,54.19,79749.15,0.0,-0.99995,0.0,0.01035]
[1778190956308,54.19,79745.7,0.0,-0.99995,0.0,0.0103]
[1778190959031,54.19,79744.45,0.0,-0.99995,0.0,0.01028]
[1778190959100,54.19,79743.74,0.0,-0.99995,0.0,0.01027]
[1778190962751,54.19,79742.5,0.0,-0.99995,0.0,0.01025]
[1778190962853,54.19,79743.87,0.0,-0.99995,0.0,0.01027]
[1778190963666,54.19,79743.87,0.0,-0.99995,0.0,0.01027]
[1778190963925,54.19,79743.87,0.0,-0.99995,0.0,0.01027]
[1778190968700,54.19,79743.1,0.0,-0.99995,0.0,0.01026]
[1778190968775,54.19,79743.1,0.0,-0.99995,0.0,0.01026]
[1778190974434,54.19,79742.88,0.0,-0.99995,0.0,0.01025]
[1778190981484,54.19,79744.04,0.0,-0.99995,0.0,0.01027]
[1778190982920,54.19,79744.04,0.0,-0.99995,0.0,0.01027]
[1778190983094,54.19,79744.04,0.0,-0.99995,0.0,0.01027]
[1778190983726,54.19,79744.99,0.0,-0.99995,0.0,0.01029]
[1778190983759,54.19,79747.61,0.0,-0.99995,0.0,0.01033]
[1778190984916,54.19,79747.61,0.0,-0.99995,0.0,0.01033]
[1778190984978,54.19,79747.12,0.0,-0.99995,0.0,0.01032]
[1778190987526,54.19,79753.67,0.0,-0.99995,0.0,0.01042]
[1778190988533,54.19,79759.37,0.0,-0.99995,0.0,0.0105]
[1778190990984,54.19,79759.41,0.0,-0.99995,0.0,0.0105]
[1778190991082,54.19,79759.41,0.0,-0.99995,0.0,0.0105]
[1778190991004,54.19,79760.84,0.0,-0.99995,0.0,0.01048]
[1778190991554,54.19,79761.05,0.0,-0.99995,0.0,0.01049]
[1778190996589,54.19,79760.91,0.0,-0.99995,0.0,0.01049]
[1778190998695,54.19,79760.99,0.0,-0.99995,0.0,0.01049]
[1778190998715,54.19,79762.39,0.0,-0.99995,0.0,0.01051]
[1778191003064,54.19,79762.91,0.0,-0.99995,0.0,0.01052]
[1778191003136,54.19,79762.91,0.0,-0.99995,0.0,0.01052]
[1778191004039,54.19,79762.91,0.0,-0.99995,0.0,0.01052]
[1778191004139,54.19,79762.8,0.0,-0.99995,0.0,0.01051]
[1778191009184,54.19,79763.0,0.0,-0.99995,0.0,0.01052]
[1778191009680,54.19,79763.01,0.0,-0.99995,0.0,0.01052]
[1778191013697,54.19,79763.01,0.0,-0.99995,0.0,0.01052]
[1778191013708,54.19,79763.1,0.0,-0.99995,0.0,0.01052]
[1778191015438,54.19,79763.33,0.0,-0.99995,0.0,0.01052]
[1778191015722,54.19,79763.08,0.0,-0.99995,0.0,0.01052]
[1778191019089,54.19,79764.28,0.0,-0.99995,0.0,0.01054]
[1778191019155,54.19,79769.51,0.0,-0.99995,0.0,0.01062]
[1778191019750,54.19,79771.93,0.0,-0.99995,0.0,0.01065]
[1778191020757,54.19,79769.45,0.0,-0.99995,0.0,0.01062]
[1778191021509,54.19,79769.45,0.0,-0.99995,0.0,0.01062]
[1778191021764,54.19,79769.5,0.0,-0.99995,0.0,0.01062]
[1778191026799,54.19,79769.53,0.0,-0.99995,0.0,0.01062]
[1778191029087,54.19,79770.69,0.0,-0.99995,0.0,0.01064]
[1778191029150,54.19,79770.68,0.0,-0.99995,0.0,0.01064]
[1778191033604,54.19,79770.56,0.0,-0.99995,0.0,0.01063]
[1778191033848,54.19,79772.74,0.0,-0.99995,0.0,0.01067]
[1778191039115,54.19,79772.44,0.0,-0.99995,0.0,0.01066]
[1778191039155,54.19,79772.62,0.0,-0.99995,0.0,0.01067]
[1778191044798,54.19,79772.15,0.0,-0.99995,0.0,0.01066]
[1778191044926,54.19,79772.23,0.0,-0.99995,0.0,0.01066]
[1778191048733,54.19,79772.33,0.0,-0.99995,0.0,0.01066]
[1778191048954,54.19,79772.47,0.0,-0.99995,0.0,0.01066]
[1778191049861,54.19,79772.47,0.0,-0.99995,0.0,0.01066]
[1778191049923,54.19,79772.47,0.0,-0.99995,0.0,0.01066]
[1778191053804,54.19,79772.47,0.0,-0.99995,0.0,0.01066]
[1778191053887,54.19,79772.47,0.0,-0.99995,0.0,0.01062]
[1778191056122,54.19,79772.68,0.0,-0.99995,0.0,0.01062]
[1778191057012,54.19,79772.59,0.0,-0.99995,0.0,0.01062]
[1778191062047,54.19,79772.43,0.0,-0.99995,0.0,0.01062]
[1778191068700,54.19,79772.53,0.0,-0.99995,0.0,0.01062]
[1778191069099,54.19,79772.57,0.0,-0.99995,0.0,0.01062]
[1778191075141,54.19,79772.42,0.0,-0.99995,0.0,0.01062]
[1778191079621,54.19,79772.24,0.0,-0.99995,0.0,0.01062]
[1778191080176,54.19,79772.16,0.0,-0.99995,0.0,0.01062]
[1778191085211,54.19,79772.19,0.0,-0.99995,0.0,0.01062]
[1778191090246,54.19,79772.48,0.0,-0.99995,0.0,0.01062]
[1778191098033,54.19,79772.72,0.0,-0.99995,0.0,0.01062]
[1778191098090,54.19,79772.72,0.0,-0.99995,0.0,0.01062]
[1778191098191,54.19,79772.48,0.0,-0.99995,0.0,0.01062]
[1778191103337,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191104464,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191104508,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191109130,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191109193,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191110682,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191110722,54.19,79773.02,0.0,-0.99995,0.0,0.01063]
[1778191119137,54.19,79772.94,0.0,-0.99995,0.0,0.01059]
[1778191119195,54.19,79772.94,0.0,-0.99995,0.0,0.01059]
[1778191121849,54.19,79772.94,0.0,-0.99995,0.0,0.01059]
[1778191121926,54.19,79772.44,0.0,-0.99995,0.0,0.01058]
[1778191125492,54.19,79778.09,0.0,-0.99995,0.0,0.01067]
[1778191127367,54.19,79778.87,0.0,-0.99995,0.0,0.01068]
[1778191127862,54.19,79778.87,0.0,-0.99995,0.0,0.01068]
[1778191127908,54.19,79779.85,0.0,-0.99995,0.0,0.01069]
[1778191128725,54.19,79779.85,0.0,-0.99995,0.0,0.01069]
[1778191128779,54.19,79779.9,0.0,-0.99995,0.0,0.01069]
[1778191132801,54.19,79779.96,0.0,-0.99995,0.0,0.01069]
[1778191132892,54.19,79782.45,0.0,-0.99995,0.0,0.01073]
[1778191133716,54.19,79782.45,0.0,-0.99995,0.0,0.01073]
[1778191133818,54.19,79782.75,0.0,-0.99995,0.0,0.01074]
[1778191135153,54.19,79782.75,0.0,-0.99995,0.0,0.01074]
[1778191135188,54.19,79788.61,0.0,-0.99995,0.0,0.01083]
[1778191135562,54.19,79793.24,0.0,-0.99995,0.0,0.0109]
[1778191137576,54.19,79796.11,0.0,-0.99995,0.0,0.01095]
[1778191140597,54.19,79799.2,0.0,-0.99995,0.0,0.011]
[1778191143710,54.19,79800.54,0.0,-0.99995,0.0,0.01102]
[1778191143790,54.19,79800.47,0.0,-0.99995,0.0,0.01102]
[1778191144625,54.19,79800.53,0.0,-0.99995,0.0,0.01102]
[1778191148653,54.19,79782.03,0.0,-0.99995,0.0,0.01073]
[1778191149660,54.19,79775.06,0.0,-0.99995,0.0,0.01062]
[1778191151651,54.19,79773.79,0.0,-0.99995,0.0,0.0106]
[1778191152098,54.19,79773.79,0.0,-0.99995,0.0,0.0106]
[1778191152139,54.19,79774.06,0.0,-0.99995,0.0,0.0106]
[1778191152681,54.19,79776.31,0.0,-0.99995,0.0,0.01064]
[1778191154851,54.19,79776.67,0.0,-0.99995,0.0,0.01064]
[1778191154964,54.19,79776.67,0.0,-0.99995,0.0,0.01064]
[1778191158707,54.19,79777.5,0.0,-0.99995,0.0,0.01066]
[1778191159158,54.19,79777.5,0.0,-0.99995,0.0,0.01066]
[1778191163758,54.19,79766.34,0.0,-0.99995,0.0,0.01048]
[1778191164765,54.19,79762.22,0.0,-0.99995,0.0,0.01042]
[1778191165888,54.19,79762.22,0.0,-0.99995,0.0,0.01042]
[1778191165979,54.19,79762.22,0.0,-0.99995,0.0,0.01042]
[1778191166048,54.19,79761.3,0.0,-0.99995,0.0,0.01041]
[1778191168704,54.19,79761.73,0.0,-0.99995,0.0,0.01041]
[1778191169145,54.19,79761.73,0.0,-0.99995,0.0,0.01041]
[1778191172821,54.19,79757.78,0.0,-0.99995,0.0,0.01031]
[1778191174835,54.19,79754.17,0.0,-0.99995,0.0,0.01026]
[1778191180878,54.19,79750.85,0.0,-0.99995,0.0,0.01021]
[1778191181794,54.19,79750.85,0.0,-0.99995,0.0,0.01021]
[1778191182892,54.19,79744.02,0.0,-0.99995,0.0,0.01011]
[1778191184837,54.19,79742.35,0.0,-0.99995,0.0,0.01008]
[1778191184915,54.19,79742.35,0.0,-0.99995,0.0,0.01008]
[1778191185194,54.19,79742.49,0.0,-0.99995,0.0,0.01009]
[1778191190949,54.19,79741.5,0.0,-0.99995,0.0,0.01007]
[1778191195984,54.19,79730.58,0.0,-0.99995,0.0,0.00991]
[1778191196991,54.19,79724.28,0.0,-0.99995,0.0,0.00982]
[1778191201051,54.19,79714.21,0.0,-0.99995,0.0,0.00968]
[1778191202055,54.19,79717.59,0.0,-0.99995,0.0,0.00973]
[1778191203062,54.19,79711.95,0.0,-0.99995,0.0,0.00965]
[1778191204069,54.19,79703.89,0.0,-0.99995,0.0,0.00953]
[1778191205139,54.19,79690.76,0.0,-0.99995,0.0,0.00935]
[1778191206144,54.19,79694.32,0.0,-0.99995,0.0,0.0094]
[1778191207151,54.19,79701.1,0.0,-0.99995,0.0,0.00949]
[1778191208158,54.19,79700.68,0.0,-0.99995,0.0,0.00949]
[1778191210175,54.19,79709.67,0.0,-0.99995,0.0,0.00961]
[1778191211182,54.19,79698.02,0.0,-0.99995,0.0,0.00945]
[1778191212188,54.19,79688.16,0.0,-0.99995,0.0,0.00932]
[1778191213196,54.19,79687.89,0.0,-0.99995,0.0,0.00931]
[1778191214202,54.19,79691.73,0.0,-0.99995,0.0,0.00936]
[1778191215209,54.19,79696.02,0.0,-0.99995,0.0,0.00942]
[1778191215475,54.19,79696.02,0.0,-0.99995,0.0,0.00942]
[1778191215496,54.19,79696.02,0.0,-0.99995,0.0,0.00942]
[1778191216995,54.19,79697.18,0.0,-0.99995,0.0,0.00944]
[1778191217223,54.19,79701.32,0.0,-0.99995,0.0,0.0095]
[1778191218230,54.19,79712.5,0.0,-0.99995,0.0,0.00965]
[1778191219237,54.19,79715.66,0.0,-0.99995,0.0,0.0097]
[1778191220244,54.19,79717.91,0.0,-0.99995,0.0,0.00973]
[1778191222258,54.19,79709.9,0.0,-0.99995,0.0,0.00962]
[1778191224272,54.19,79710.44,0.0,-0.99995,0.0,0.00962]
[1778191228300,54.19,79707.88,0.0,-0.99995,0.0,0.00959]
[1778191230314,54.19,79710.25,0.0,-0.99995,0.0,0.00962]
[1778191230679,54.19,79710.25,0.0,-0.99995,0.0,0.00962]
[1778191230864,54.19,79710.25,0.0,-0.99995,0.0,0.00962]
[1778191231322,54.19,79711.51,0.0,-0.99995,0.0,0.0096]
[1778191234342,54.19,79708.94,0.0,-0.99995,0.0,0.00957]
[1778191236356,54.19,79705.7,0.0,-0.99995,0.0,0.00952]
[1778191238236,54.19,79703.81,0.0,-0.99995,0.0,0.00949]
[1778191238335,54.19,79703.81,0.0,-0.99995,0.0,0.00949]
[1778191238370,54.19,79702.23,0.0,-0.99995,0.0,0.00947]
[1778191238714,54.19,79702.23,0.0,-0.99995,0.0,0.00947]
[1778191239377,54.19,79699.46,0.0,-0.99995,0.0,0.00943]
[1778191239411,54.19,79699.46,0.0,-0.99995,0.0,0.00943]
[1778191240384,54.19,79699.26,0.0,-0.99995,0.0,0.00943]
[1778191242398,54.19,79691.79,0.0,-0.99995,0.0,0.00933]
[1778191244202,54.19,79691.79,0.0,-0.99995,0.0,0.00933]
[1778191244277,54.19,79689.19,0.0,-0.99995,0.0,0.00929]
[1778191244415,54.19,79683.55,0.0,-0.99996,0.0,0.00922]
[1778191245422,54.19,79679.08,0.0,-0.99996,0.0,0.00916]
[1778191246590,54.19,79679.08,0.0,-0.99996,0.0,0.00916]
[1778191246647,54.19,79675.45,0.0,-0.99996,0.0,0.00911]
[1778191249454,54.19,79672.98,0.0,-0.99996,0.0,0.00907]
[1778191250461,54.19,79670.75,0.0,-0.99996,0.0,0.00904]
[1778191255399,54.19,79670.06,0.0,-0.99996,0.0,0.00903]
[1778191255529,54.19,79670.37,0.0,-0.99996,0.0,0.00904]
[1778191255630,54.19,79671.13,0.0,-0.99996,0.0,0.00905]
[1778191258917,54.19,79672.03,0.0,-0.99996,0.0,0.00906]
[1778191258922,54.19,79674.29,0.0,-0.99996,0.0,0.00909]
[1778191262457,54.19,79673.14,0.0,-0.99996,0.0,0.00908]
[1778191262575,54.19,79673.82,0.0,-0.99996,0.0,0.00908]
[1778191262637,54.19,79675.62,0.0,-0.99996,0.0,0.00911]
[1778191265567,54.19,79682.72,0.0,-0.99996,0.0,0.0092]
[1778191266574,54.19,79684.57,0.0,-0.99996,0.0,0.00923]
[1778191268589,54.19,79687.39,0.0,-0.99995,0.0,0.00927]
[1778191269596,54.19,79689.82,0.0,-0.99995,0.0,0.0093]
[1778191274631,54.19,79690.93,0.0,-0.99995,0.0,0.00932]
[1778191279667,54.19,79695.86,0.0,-0.99995,0.0,0.00938]
[1778191280674,54.19,79699.37,0.0,-0.99995,0.0,0.00943]
[1778191282688,54.19,79713.68,0.0,-0.99995,0.0,0.00963]
[1778191283695,54.19,79716.05,0.0,-0.99995,0.0,0.00967]
[1778191285306,54.19,79718.18,0.0,-0.99995,0.0,0.0097]
[1778191286716,54.19,79721.78,0.0,-0.99995,0.0,0.00975]
[1778191287723,54.19,79723.88,0.0,-0.99995,0.0,0.00978]
[1778191290744,54.19,79726.43,0.0,-0.99995,0.0,0.00981]
[1778191291918,54.19,79726.43,0.0,-0.99995,0.0,0.00981]
[1778191292154,54.19,79731.35,0.0,-0.99995,0.0,0.00984]
[1778191293317,54.19,79738.98,0.0,-0.99995,0.0,0.00995]
[1778191293765,54.19,79740.48,0.0,-0.99995,0.0,0.00998]
[1778191294772,54.19,79744.72,0.0,-0.99995,0.0,0.01004]
[1778191295779,54.19,79748.14,0.0,-0.99995,0.0,0.01009]
[1778191298716,54.19,79746.99,0.0,-0.99995,0.0,0.01007]
[1778191299160,54.19,79746.99,0.0,-0.99995,0.0,0.01007]
[1778191299807,54.19,79751.93,0.0,-0.99995,0.0,0.01014]
[1778191302828,54.19,79745.87,0.0,-0.99995,0.0,0.01006]
[1778191303835,54.19,79745.54,0.0,-0.99995,0.0,0.01005]
[1778191304669,54.19,79745.54,0.0,-0.99995,0.0,0.01005]
[1778191305170,54.19,79745.54,0.0,-0.99995,0.0,0.01005]
[1778191310884,54.19,79743.35,0.0,-0.99995,0.0,0.01002]
[1778191312531,54.19,79742.17,0.0,-0.99995,0.0,0.01]
[1778191312544,54.19,79742.17,0.0,-0.99995,0.0,0.01]
[1778191312731,54.19,79742.17,0.0,-0.99995,0.0,0.01]
[1778191312812,54.19,79742.17,0.0,-0.99995,0.0,0.01]
[1778191312898,54.19,79742.13,0.0,-0.99995,0.0,0.01]
[1778191316926,54.19,79730.7,0.0,-0.99995,0.0,0.00984]
[1778191317933,54.19,79728.18,0.0,-0.99995,0.0,0.0098]
[1778191318724,54.19,79728.18,0.0,-0.99995,0.0,0.0098]
[1778191318940,54.19,79726.13,0.0,-0.99995,0.0,0.00977]
[1778191321601,54.19,79726.74,0.0,-0.99995,0.0,0.00978]
[1778191321961,54.19,79724.15,0.0,-0.99995,0.0,0.00974]
[1778191322968,54.19,79722.15,0.0,-0.99995,0.0,0.00971]
[1778191324172,54.19,79722.15,0.0,-0.99995,0.0,0.00971]
[1778191324239,54.19,79722.02,0.0,-0.99995,0.0,0.00971]
[1778191327449,54.19,79721.25,0.0,-0.99995,0.0,0.0097]
[1778191327527,54.19,79720.57,0.0,-0.99995,0.0,0.00969]
[1778191328013,54.19,79717.36,0.0,-0.99995,0.0,0.00964]
[1778191329011,54.19,79714.18,0.0,-0.99995,0.0,0.0096]
[1778191334179,54.19,79714.77,0.0,-0.99995,0.0,0.00961]
[1778191334242,54.19,79713.96,0.0,-0.99995,0.0,0.0096]
[1778191336069,54.19,79709.14,0.0,-0.99995,0.0,0.00953]
[1778191336727,54.19,79709.14,0.0,-0.99995,0.0,0.00953]
[1778191337073,54.19,79697.92,0.0,-0.99995,0.0,0.00937]
[1778191338080,54.19,79696.66,0.0,-0.99995,0.0,0.00936]
[1778191338780,54.19,79696.66,0.0,-0.99995,0.0,0.00936]
[1778191339496,54.19,79696.66,0.0,-0.99995,0.0,0.00936]
[1778191339087,54.19,79692.42,0.0,-0.99995,0.0,0.0093]
[1778191340094,54.19,79691.89,0.0,-0.99995,0.0,0.00929]
[1778191343115,54.19,79688.44,0.0,-0.99996,0.0,0.00924]
[1778191345129,54.19,79693.08,0.0,-0.99995,0.0,0.00931]
[1778191346651,54.19,79694.97,0.0,-0.99995,0.0,0.00933]
[1778191346761,54.19,79694.97,0.0,-0.99995,0.0,0.00933]
[1778191349157,54.19,79691.32,0.0,-0.99995,0.0,0.00928]
[1778191350908,54.19,79689.67,0.0,-0.99995,0.0,0.00926]
[1778191351018,54.19,79689.67,0.0,-0.99995,0.0,0.00926]
[1778191351171,54.19,79688.65,0.0,-0.99996,0.0,0.00921]
[1778191353722,54.19,79688.65,0.0,-0.99996,0.0,0.00921]
[1778191353790,54.19,79688.65,0.0,-0.99996,0.0,0.00921]
[1778191358514,54.19,79689.78,0.0,-0.99996,0.0,0.00923]
[1778191358221,54.19,79686.24,0.0,-0.99996,0.0,0.00918]
[1778191359228,54.19,79679.6,0.0,-0.99996,0.0,0.00909]
[1778191360235,54.19,79677.34,0.0,-0.99996,0.0,0.00906]
[1778191361242,54.19,79674.93,0.0,-0.99996,0.0,0.00903]
[1778191362249,54.19,79678.26,0.0,-0.99996,0.0,0.00907]
[1778191363184,54.19,79678.26,0.0,-0.99996,0.0,0.00907]
[1778191363326,54.19,79678.26,0.0,-0.99996,0.0,0.00907]
[1778191367285,54.19,79684.0,0.0,-0.99996,0.0,0.00915]
[1778191368292,54.19,79677.98,0.0,-0.99996,0.0,0.00907]
[1778191369299,54.19,79674.9,0.0,-0.99996,0.0,0.00903]
[1778191370306,54.19,79668.92,0.0,-0.99996,0.0,0.00895]
[1778191371313,54.19,79662.26,0.0,-0.99996,0.0,0.00886]
[1778191373749,54.19,79661.32,0.0,-0.99996,0.0,0.00885]
[1778191373781,54.19,79661.32,0.0,-0.99996,0.0,0.00885]
[1778191374335,54.19,79660.08,0.0,-0.99996,0.0,0.00883]
[1778191374863,54.19,79660.08,0.0,-0.99996,0.0,0.00883]
[1778191374873,54.19,79660.08,0.0,-0.99996,0.0,0.00883]
[1778191379548,54.19,79660.1,0.0,-0.99996,0.0,0.00883]
[1778191379715,54.19,79659.65,0.0,-0.99996,0.0,0.00883]
[1778191379720,54.19,79659.65,0.0,-0.99996,0.0,0.00883]
[1778191379856,54.19,79659.65,0.0,-0.99996,0.0,0.00883]
[1778191380377,54.19,79660.7,0.0,-0.99996,0.0,0.00884]
[1778191381384,54.19,79653.98,0.0,-0.99996,0.0,0.00875]
[1778191382391,54.19,79649.61,0.0,-0.99996,0.0,0.0087]
[1778191383398,54.19,79637.3,0.0,-0.99996,0.0,0.00854]
[1778191384405,54.19,79635.29,0.0,-0.99996,0.0,0.00851]
[1778191385412,54.19,79641.53,0.0,-0.99996,0.0,0.00859]
[1778191386419,54.19,79643.47,0.0,-0.99996,0.0,0.00862]
[1778191387426,54.19,79654.92,0.0,-0.99996,0.0,0.00876]
[1778191388433,54.19,79658.69,0.0,-0.99996,0.0,0.00881]
[1778191389440,54.19,79660.6,0.0,-0.99996,0.0,0.00884]
[1778191390447,54.19,79667.28,0.0,-0.99996,0.0,0.00892]
[1778191391454,54.19,79671.93,0.0,-0.99996,0.0,0.00899]
[1778191392461,54.19,79682.33,0.0,-0.99996,0.0,0.00912]
[1778191393468,54.19,79686.18,0.0,-0.99996,0.0,0.00918]
[1778191394475,54.19,79691.06,0.0,-0.99996,0.0,0.00924]
[1778191395482,54.19,79697.04,0.0,-0.99995,0.0,0.00932]
[1778191397496,54.19,79693.81,0.0,-0.99995,0.0,0.00928]
[1778191398503,54.19,79696.28,0.0,-0.99995,0.0,0.00931]
[1778191399510,54.19,79699.04,0.0,-0.99995,0.0,0.00935]
[1778191402486,54.19,79699.46,0.0,-0.99995,0.0,0.00936]
[1778191402564,54.19,79699.46,0.0,-0.99995,0.0,0.00936]
[1778191402531,54.19,79696.4,0.0,-0.99995,0.0,0.00932]
[1778191403496,54.19,79696.4,0.0,-0.99995,0.0,0.00932]
[1778191403561,54.19,79694.6,0.0,-0.99995,0.0,0.00929]
[1778191403623,54.19,79694.6,0.0,-0.99995,0.0,0.00929]
[1778191407569,54.19,79698.63,0.0,-0.99995,0.0,0.00935]
[1778191408160,54.19,79698.63,0.0,-0.99995,0.0,0.00935]
[1778191408327,54.19,79698.63,0.0,-0.99995,0.0,0.00935]
[1778191408470,54.19,79698.63,0.0,-0.99995,0.0,0.00935]
[1778191408576,54.19,79697.75,0.0,-0.99995,0.0,0.00933]
[1778191408635,54.19,79697.75,0.0,-0.99995,0.0,0.00933]
[1778191414251,54.19,79696.81,0.0,-0.99995,0.0,0.00928]
[1778191414390,54.19,79696.81,0.0,-0.99995,0.0,0.00928]
[1778191414399,54.19,79696.81,0.0,-0.99995,0.0,0.00928]
[1778191414618,54.19,79697.35,0.0,-0.99995,0.0,0.00929]
[1778191418720,54.19,79696.25,0.0,-0.99995,0.0,0.00928]
[1778191419378,54.19,79696.25,0.0,-0.99995,0.0,0.00928]
[1778191420660,54.19,79693.51,0.0,-0.99996,0.0,0.00924]
[1778191425695,54.19,79692.88,0.0,-0.99996,0.0,0.00923]
[1778191427709,54.19,79695.44,0.0,-0.99995,0.0,0.00926]
[1778191428716,54.19,79702.36,0.0,-0.99995,0.0,0.00936]
[1778191430212,54.19,79702.36,0.0,-0.99995,0.0,0.00936]
[1778191430379,54.19,79702.36,0.0,-0.99995,0.0,0.00936]
[1778191430437,54.19,79702.36,0.0,-0.99995,0.0,0.00936]
[1778191430497,54.19,79702.36,0.0,-0.99995,0.0,0.00936]
[1778191430530,54.19,79704.84,0.0,-0.99995,0.0,0.00939]
[1778191434758,54.19,79707.64,0.0,-0.99995,0.0,0.00943]
[1778191435765,54.19,79695.72,0.0,-0.99995,0.0,0.00927]
[1778191436772,54.19,79696.03,0.0,-0.99995,0.0,0.00927]
[1778191438336,54.19,79696.03,0.0,-0.99995,0.0,0.00927]
[1778191438586,54.19,79696.03,0.0,-0.99995,0.0,0.00927]
[1778191438641,54.19,79696.03,0.0,-0.99995,0.0,0.00927]
[1778191438463,54.19,79690.64,0.0,-0.99996,0.0,0.0092]
[1778191438699,54.19,79690.64,0.0,-0.99996,0.0,0.0092]
[1778191438787,54.19,79687.67,0.0,-0.99996,0.0,0.00916]
[1778191441809,54.19,79697.99,0.0,-0.99995,0.0,0.0093]
[1778191442816,54.19,79694.14,0.0,-0.99996,0.0,0.00925]
[1778191444225,54.19,79694.14,0.0,-0.99996,0.0,0.00925]
[1778191444280,54.19,79694.14,0.0,-0.99996,0.0,0.00925]
[1778191444553,54.19,79694.14,0.0,-0.99996,0.0,0.00925]
[1778191444650,54.19,79692.57,0.0,-0.99996,0.0,0.00923]
[1778191444752,54.19,79692.57,0.0,-0.99996,0.0,0.00923]
[1778191444830,54.19,79690.11,0.0,-0.99996,0.0,0.00919]
[1778191449174,54.19,79689.92,0.0,-0.99996,0.0,0.00919]
[1778191449267,54.19,79689.92,0.0,-0.99996,0.0,0.00919]
[1778191449282,54.19,79695.57,0.0,-0.99995,0.0,0.00927]
[1778191449865,54.19,79697.7,0.0,-0.99995,0.0,0.0093]
[1778191450873,54.19,79699.62,0.0,-0.99995,0.0,0.00932]
[1778191456147,54.19,79701.12,0.0,-0.99995,0.0,0.00934]
[1778191456248,54.19,79705.85,0.0,-0.99995,0.0,0.00941]
[1778191456916,54.19,79708.05,0.0,-0.99995,0.0,0.00944]
[1778191457923,54.19,79705.38,0.0,-0.99995,0.0,0.0094]
[1778191458930,54.19,79703.27,0.0,-0.99995,0.0,0.00937]
[1778191464260,54.19,79702.87,0.0,-0.99995,0.0,0.00937]
[1778191464319,54.19,79702.44,0.0,-0.99995,0.0,0.00936]
[1778191468153,54.19,79703.42,0.0,-0.99995,0.0,0.00937]
[1778191468228,54.19,79703.57,0.0,-0.99995,0.0,0.00938]
[1778191475042,54.19,79704.01,0.0,-0.99995,0.0,0.00934]
[1778191477056,54.19,79700.77,0.0,-0.99995,0.0,0.0093]
[1778191478063,54.19,79687.82,0.0,-0.99996,0.0,0.00912]
[1778191479036,54.19,79687.82,0.0,-0.99996,0.0,0.00912]
[1778191479160,54.19,79687.82,0.0,-0.99996,0.0,0.00912]
[1778191479385,54.19,79687.82,0.0,-0.99996,0.0,0.00912]
[1778191479440,54.19,79687.82,0.0,-0.99996,0.0,0.00912]
[1778191479478,54.19,79686.95,0.0,-0.99996,0.0,0.00911]
[1778191482091,54.19,79698.95,0.0,-0.99995,0.0,0.00928]
[1778191483098,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191483955,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191484022,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191484170,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191484245,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191484406,54.19,79702.32,0.0,-0.99995,0.0,0.00932]
[1778191484447,54.19,79702.69,0.0,-0.99995,0.0,0.00933]
[1778191485112,54.19,79693.52,0.0,-0.99996,0.0,0.0092]
[1778191486119,54.19,79689.96,0.0,-0.99996,0.0,0.00915]
[1778191489102,54.19,79691.02,0.0,-0.99996,0.0,0.00917]
[1778191489321,54.19,79691.02,0.0,-0.99996,0.0,0.00917]
[1778191489585,54.19,79691.02,0.0,-0.99996,0.0,0.00917]
[1778191489683,54.19,79691.02,0.0,-0.99996,0.0,0.00917]
[1778191489736,54.19,79696.37,0.0,-0.99996,0.0,0.00924]
[1778191493168,54.19,79700.36,0.0,-0.99995,0.0,0.00929]
[1778191494264,54.19,79700.36,0.0,-0.99995,0.0,0.00929]
[1778191494352,54.19,79700.36,0.0,-0.99995,0.0,0.00929]
[1778191494452,54.19,79700.36,0.0,-0.99995,0.0,0.00929]
[1778191494465,54.19,79700.36,0.0,-0.99995,0.0,0.00929]
[1778191494553,54.19,79702.1,0.0,-0.99995,0.0,0.00932]
[1778191495182,54.19,79699.9,0.0,-0.99995,0.0,0.00929]
[1778191496625,54.19,79694.78,0.0,-0.99996,0.0,0.00922]
[1778191497134,54.19,79694.78,0.0,-0.99996,0.0,0.00922]
[1778191497188,54.19,79694.78,0.0,-0.99996,0.0,0.00922]
[1778191497291,54.19,79694.78,0.0,-0.99996,0.0,0.00922]
[1778191497383,54.19,79692.1,0.0,-0.99996,0.0,0.00918]
[1778191500218,54.19,79687.46,0.0,-0.99996,0.0,0.00912]
[1778191501224,54.19,79678.91,0.0,-0.99996,0.0,0.00901]
[1778191502231,54.19,79672.41,0.0,-0.99996,0.0,0.00892]
[1778191503239,54.19,79675.19,0.0,-0.99996,0.0,0.00896]
[1778191504246,54.19,79677.1,0.0,-0.99996,0.0,0.00898]
[1778191505295,54.19,79677.1,0.0,-0.99996,0.0,0.00898]
[1778191505368,54.19,79677.1,0.0,-0.99996,0.0,0.00898]
[1778191505507,54.19,79677.1,0.0,-0.99996,0.0,0.00898]
[1778191505578,54.19,79677.1,0.0,-0.99996,0.0,0.00898]
[1778191505604,54.19,79675.01,0.0,-0.99996,0.0,0.00895]
[1778191506260,54.19,79670.94,0.0,-0.99996,0.0,0.0089]
[1778191507267,54.19,79667.68,0.0,-0.99996,0.0,0.00886]
[1778191508275,54.19,79659.13,0.0,-0.99996,0.0,0.00875]
[1778191509166,54.19,79659.13,0.0,-0.99996,0.0,0.00875]
[1778191509242,54.19,79659.13,0.0,-0.99996,0.0,0.00875]
[1778191509286,54.19,79659.13,0.0,-0.99996,0.0,0.00875]
[1778191509370,54.19,79659.13,0.0,-0.99996,0.0,0.00875]
[1778191509382,54.19,79655.19,0.0,-0.99996,0.0,0.0087]
[1778191512317,54.19,79662.4,0.0,-0.99996,0.0,0.00879]
[1778191513311,54.19,79652.91,0.0,-0.99996,0.0,0.00867]
[1778191514318,54.19,79649.9,0.0,-0.99996,0.0,0.00863]
[1778191515232,54.19,79649.9,0.0,-0.99996,0.0,0.00863]
[1778191515333,54.19,79649.9,0.0,-0.99996,0.0,0.00863]
[1778191515486,54.19,79649.9,0.0,-0.99996,0.0,0.00863]
[1778191515555,54.19,79649.9,0.0,-0.99996,0.0,0.00863]
[1778191515636,54.19,79652.97,0.0,-0.99996,0.0,0.00867]
[1778191517343,54.19,79648.37,0.0,-0.99996,0.0,0.00861]
[1778191518634,54.19,79648.37,0.0,-0.99996,0.0,0.00861]
[1778191518770,54.19,79648.37,0.0,-0.99996,0.0,0.00861]
[1778191518738,54.19,79650.77,0.0,-0.99996,0.0,0.00864]
[1778191518837,54.19,79650.77,0.0,-0.99996,0.0,0.00864]
[1778191518905,54.19,79650.77,0.0,-0.99996,0.0,0.00864]
[1778191519357,54.19,79651.16,0.0,-0.99996,0.0,0.00864]
[1778191520373,54.19,79643.21,0.0,-0.99996,0.0,0.00854]
[1778191521372,54.19,79640.6,0.0,-0.99996,0.0,0.00851]
[1778191522560,54.19,79640.6,0.0,-0.99996,0.0,0.00851]
[1778191522711,54.19,79640.6,0.0,-0.99996,0.0,0.00851]
[1778191522658,54.19,79640.42,0.0,-0.99996,0.0,0.00851]
[1778191523724,54.19,79640.42,0.0,-0.99996,0.0,0.00851]
[1778191523749,54.19,79640.42,0.0,-0.99996,0.0,0.00851]
[1778191523386,54.19,79640.95,0.0,-0.99996,0.0,0.00852]
[1778191524407,54.19,79635.82,0.0,-0.99996,0.0,0.00845]
[1778191525401,54.19,79625.32,0.0,-0.99996,0.0,0.00832]
[1778191526408,54.19,79621.78,0.0,-0.99996,0.0,0.00828]
[1778191527415,54.19,79620.34,0.0,-0.99996,0.0,0.00826]
[1778191528428,54.19,79610.02,0.0,-0.99996,0.0,0.00813]
[1778191529434,54.19,79609.79,0.0,-0.99996,0.0,0.00813]
[1778191530442,54.19,79611.46,0.0,-0.99996,0.0,0.00815]
[1778191532475,54.19,79606.72,0.0,-0.99996,0.0,0.00806]
[1778191533471,54.19,79603.41,0.0,-0.99996,0.0,0.00802]
[1778191534478,54.19,79613.1,0.0,-0.99996,0.0,0.00814]
[1778191535487,54.19,79613.98,0.0,-0.99996,0.0,0.00815]
[1778191536494,54.19,79608.72,0.0,-0.99996,0.0,0.00808]
[1778191537501,54.19,79603.13,0.0,-0.99996,0.0,0.00802]
[1778191538511,54.19,79600.41,0.0,-0.99996,0.0,0.00799]
[1778191539518,54.19,79602.55,0.0,-0.99996,0.0,0.00801]
[1778191542071,54.19,79601.89,0.0,-0.99996,0.0,0.008]
[1778191542151,54.19,79601.89,0.0,-0.99996,0.0,0.008]
[1778191542691,54.19,79601.89,0.0,-0.99996,0.0,0.008]
[1778191542758,54.19,79601.89,0.0,-0.99996,0.0,0.008]
[1778191542792,54.19,79601.71,0.0,-0.99996,0.0,0.008]
[1778191544555,54.19,79589.65,0.0,-0.99996,0.0,0.00786]
[1778191545562,54.19,79578.24,0.0,-0.99996,0.0,0.00773]
[1778191546569,54.19,79576.49,0.0,-0.99996,0.0,0.00771]
[1778191547576,54.19,79583.32,0.0,-0.99996,0.0,0.00779]
[1778191548583,54.19,79589.57,0.0,-0.99996,0.0,0.00786]
[1778191549590,54.19,79591.46,0.0,-0.99996,0.0,0.00788]
[1778191550597,54.19,79595.86,0.0,-0.99996,0.0,0.00793]
[1778191551640,54.19,79601.74,0.0,-0.99996,0.0,0.008]
[1778191552390,54.19,79601.74,0.0,-0.99996,0.0,0.008]
[1778191552507,54.19,79601.74,0.0,-0.99996,0.0,0.008]
[1778191552612,54.19,79599.26,0.0,-0.99996,0.0,0.00797]
[1778191553967,54.19,79600.21,0.0,-0.99996,0.0,0.00798]
[1778191553979,54.19,79600.21,0.0,-0.99996,0.0,0.00798]
[1778191555633,54.19,79601.85,0.0,-0.99996,0.0,0.008]
[1778191556640,54.19,79599.65,0.0,-0.99996,0.0,0.00798]
[1778191557647,54.19,79604.03,0.0,-0.99996,0.0,0.00803]
[1778191558654,54.19,79601.16,0.0,-0.99996,0.0,0.00799]
[1778191559661,54.19,79607.53,0.0,-0.99996,0.0,0.00807]
[1778191560473,54.19,79607.53,0.0,-0.99996,0.0,0.00807]
[1778191560597,54.19,79607.53,0.0,-0.99996,0.0,0.00807]
[1778191560668,54.19,79609.4,0.0,-0.99996,0.0,0.00809]
[1778191561570,54.19,79609.4,0.0,-0.99996,0.0,0.00809]
[1778191561670,54.19,79609.4,0.0,-0.99996,0.0,0.00809]
[1778191561675,54.19,79603.98,0.0,-0.99996,0.0,0.00803]
[1778191564702,54.19,79605.55,0.0,-0.99996,0.0,0.00805]
[1778191565378,54.19,79605.55,0.0,-0.99996,0.0,0.00805]
[1778191565386,54.19,79605.55,0.0,-0.99996,0.0,0.00805]
[1778191565562,54.19,79605.55,0.0,-0.99996,0.0,0.00805]
[1778191565645,54.19,79605.55,0.0,-0.99996,0.0,0.00805]
[1778191565703,54.19,79615.37,0.0,-0.99996,0.0,0.00817]
[1778191566153,54.19,79615.37,0.0,-0.99996,0.0,0.00817]
[1778191566711,54.19,79617.35,0.0,-0.99996,0.0,0.00819]
[1778191567717,54.19,79617.75,0.0,-0.99996,0.0,0.00819]
[1778191568724,54.19,79622.09,0.0,-0.99996,0.0,0.00825]
[1778191569731,54.19,79623.71,0.0,-0.99996,0.0,0.00827]
[1778191570197,54.19,79623.71,0.0,-0.99996,0.0,0.00827]
[1778191570358,54.19,79623.71,0.0,-0.99996,0.0,0.00827]
[1778191570407,54.19,79623.71,0.0,-0.99996,0.0,0.00827]
[1778191570567,54.19,79623.71,0.0,-0.99996,0.0,0.00827]
[1778191570738,54.19,79627.58,0.0,-0.99996,0.0,0.00831]
[1778191571745,54.19,79631.79,0.0,-0.99996,0.0,0.00837]
[1778191573763,54.19,79633.89,0.0,-0.99996,0.0,0.00839]
[1778191575777,54.19,79632.43,0.0,-0.99996,0.0,0.00837]
[1778191576056,54.19,79632.43,0.0,-0.99996,0.0,0.00837]
[1778191576173,54.19,79632.43,0.0,-0.99996,0.0,0.00837]
[1778191576280,54.19,79632.43,0.0,-0.99996,0.0,0.00837]
[1778191576394,54.19,79632.43,0.0,-0.99996,0.0,0.00837]
[1778191576785,54.19,79632.3,0.0,-0.99996,0.0,0.00837]
[1778191577793,54.19,79620.14,0.0,-0.99996,0.0,0.00822]
[1778191578798,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579307,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579480,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579619,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579660,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579774,54.19,79618.54,0.0,-0.99996,0.0,0.0082]
[1778191579805,54.19,79617.44,0.0,-0.99996,0.0,0.00819]
[1778191581820,54.19,79619.13,0.0,-0.99996,0.0,0.00821]
[1778191586855,54.19,79618.8,0.0,-0.99996,0.0,0.00821]
[1778191587110,54.19,79618.8,0.0,-0.99996,0.0,0.00821]
[1778191587422,54.19,79618.8,0.0,-0.99996,0.0,0.00821]
[1778191587596,54.19,79618.8,0.0,-0.99996,0.0,0.00821]
[1778191587712,54.19,79618.8,0.0,-0.99996,0.0,0.00821]
[1778191587862,54.19,79618.98,0.0,-0.99996,0.0,0.00821]
[1778191588869,54.19,79620.05,0.0,-0.99996,0.0,0.00822]
[1778191590883,54.19,79622.44,0.0,-0.99996,0.0,0.00825]
[1778191591765,54.19,79622.44,0.0,-0.99996,0.0,0.00825]
[1778191592024,54.19,79622.44,0.0,-0.99996,0.0,0.00825]
[1778191592096,54.19,79622.44,0.0,-0.99996,0.0,0.00825]
[1778191592897,54.19,79617.64,0.0,-0.99996,0.0,0.00816]
[1778191595918,54.19,79618.75,0.0,-0.99996,0.0,0.00817]
[1778191597628,54.19,79618.75,0.0,-0.99996,0.0,0.00817]
[1778191597637,54.19,79618.75,0.0,-0.99996,0.0,0.00817]
[1778191597730,54.19,79619.98,0.0,-0.99996,0.0,0.00819]
[1778191598730,54.19,79619.98,0.0,-0.99996,0.0,0.00819]
[1778191598805,54.19,79624.05,0.0,-0.99996,0.0,0.00824]
[1778191599457,54.19,79624.05,0.0,-0.99996,0.0,0.00824]
[1778191599518,54.19,79627.32,0.0,-0.99996,0.0,0.00828]
[1778191599948,54.19,79632.14,0.0,-0.99996,0.0,0.00834]
[1778191600955,54.19,79634.05,0.0,-0.99996,0.0,0.00836]
[1778191605990,54.19,79628.39,0.0,-0.99996,0.0,0.00829]
[1778191606997,54.19,79627.54,0.0,-0.99996,0.0,0.00828]
[1778191608008,54.19,79625.9,0.0,-0.99996,0.0,0.00826]
[1778191609187,54.19,79625.9,0.0,-0.99996,0.0,0.00826]
[1778191609190,54.19,79623.3,0.0,-0.99996,0.0,0.00823]
[1778191610656,54.19,79623.3,0.0,-0.99996,0.0,0.00823]
[1778191610771,54.19,79623.3,0.0,-0.99996,0.0,0.00823]
[1778191610872,54.19,79621.1,0.0,-0.99996,0.0,0.0082]
[1778191611025,54.19,79622.07,0.0,-0.99996,0.0,0.00821]
[1778191612032,54.19,79624.8,0.0,-0.99996,0.0,0.00825]
[1778191615029,54.19,79624.78,0.0,-0.99996,0.0,0.00825]
[1778191615116,54.19,79624.78,0.0,-0.99996,0.0,0.00825]
[1778191616060,54.19,79626.69,0.0,-0.99996,0.0,0.00827]
[1778191617067,54.19,79628.57,0.0,-0.99996,0.0,0.00829]
[1778191618074,54.19,79633.65,0.0,-0.99996,0.0,0.00835]
[1778191619265,54.19,79633.65,0.0,-0.99996,0.0,0.00835]
[1778191619413,54.19,79633.65,0.0,-0.99996,0.0,0.00835]
[1778191619438,54.19,79634.56,0.0,-0.99996,0.0,0.00837]
[1778191620088,54.19,79635.92,0.0,-0.99996,0.0,0.00838]
[1778191621095,54.19,79634.24,0.0,-0.99996,0.0,0.00836]
[1778191622102,54.19,79632.26,0.0,-0.99996,0.0,0.00834]
[1778191623109,54.19,79635.43,0.0,-0.99996,0.0,0.00838]
[1778191624117,54.19,79635.43,0.0,-0.99996,0.0,0.00838]
[1778191624282,54.19,79635.43,0.0,-0.99996,0.0,0.00838]
[1778191625143,54.19,79636.8,0.0,-0.99996,0.0,0.00839]
[1778191626137,54.19,79635.79,0.0,-0.99996,0.0,0.00838]
[1778191627022,54.19,79635.79,0.0,-0.99996,0.0,0.00838]
[1778191627159,54.19,79635.79,0.0,-0.99996,0.0,0.00838]
[1778191627226,54.19,79632.97,0.0,-0.99996,0.0,0.00835]
[1778191632817,54.19,79632.22,0.0,-0.99996,0.0,0.00834]
[1778191632933,54.19,79632.22,0.0,-0.99996,0.0,0.00834]
[1778191634198,54.19,79630.28,0.0,-0.99996,0.0,0.00831]
[1778191635726,54.19,79630.28,0.0,-0.99996,0.0,0.00831]
[1778191635828,54.19,79631.25,0.0,-0.99996,0.0,0.00833]
[1778191636025,54.19,79631.25,0.0,-0.99996,0.0,0.00833]
[1778191636211,54.19,79633.98,0.0,-0.99996,0.0,0.00836]
[1778191640240,54.19,79636.66,0.0,-0.99996,0.0,0.00839]
[1778191641042,54.19,79636.66,0.0,-0.99996,0.0,0.00839]
[1778191641809,54.19,79637.9,0.0,-0.99996,0.0,0.00841]
[1778191643739,54.19,79637.87,0.0,-0.99996,0.0,0.00841]
[1778191643807,54.19,79639.56,0.0,-0.99996,0.0,0.00843]
[1778191644343,54.19,79639.56,0.0,-0.99996,0.0,0.00843]
[1778191644444,54.19,79639.79,0.0,-0.99996,0.0,0.00843]
[1778191647289,54.19,79640.62,0.0,-0.99996,0.0,0.00844]
[1778191648725,54.19,79640.62,0.0,-0.99996,0.0,0.00844]
[1778191648806,54.19,79641.26,0.0,-0.99996,0.0,0.00845]
[1778191649176,54.19,79641.26,0.0,-0.99996,0.0,0.00845]
[1778191649303,54.19,79641.79,0.0,-0.99996,0.0,0.00846]
[1778191654338,54.19,79641.36,0.0,-0.99996,0.0,0.00842]
[1778191656352,54.19,79634.14,0.0,-0.99996,0.0,0.00833]
[1778191657359,54.19,79629.86,0.0,-0.99996,0.0,0.00827]
[1778191658462,54.19,79629.86,0.0,-0.99996,0.0,0.00827]
[1778191658495,54.19,79622.91,0.0,-0.99996,0.0,0.00819]
[1778191659367,54.19,79622.91,0.0,-0.99996,0.0,0.00819]
[1778191659373,54.19,79619.61,0.0,-0.99996,0.0,0.00815]
[1778191660665,54.19,79619.61,0.0,-0.99996,0.0,0.00815]
[1778191660668,54.19,79616.45,0.0,-0.99996,0.0,0.00811]
[1778191661392,54.19,79613.74,0.0,-0.99996,0.0,0.00808]
[1778191662397,54.19,79604.38,0.0,-0.99996,0.0,0.00797]
[1778191663404,54.19,79602.23,0.0,-0.99996,0.0,0.00794]
[1778191667433,54.19,79596.05,0.0,-0.99996,0.0,0.00787]
[1778191668440,54.19,79594.69,0.0,-0.99996,0.0,0.00785]
[1778191670454,54.19,79595.65,0.0,-0.99996,0.0,0.00786]
[1778191671626,54.19,79599.14,0.0,-0.99996,0.0,0.00791]
[1778191672722,54.19,79599.14,0.0,-0.99996,0.0,0.00791]
[1778191672784,54.19,79600.4,0.0,-0.99996,0.0,0.00792]
[1778191673475,54.19,79611.66,0.0,-0.99996,0.0,0.00805]
[1778191674482,54.19,79615.43,0.0,-0.99996,0.0,0.0081]
[1778191678510,54.19,79616.43,0.0,-0.99996,0.0,0.00811]
[1778191679517,54.19,79619.65,0.0,-0.99996,0.0,0.00815]
[1778191680524,54.19,79624.68,0.0,-0.99996,0.0,0.00821]
[1778191681531,54.19,79626.21,0.0,-0.99996,0.0,0.00823]
[1778191683857,54.19,79626.87,0.0,-0.99996,0.0,0.00824]
[1778191683956,54.19,79625.35,0.0,-0.99996,0.0,0.00822]
[1778191686567,54.19,79624.34,0.0,-0.99996,0.0,0.00821]
[1778191687573,54.19,79625.1,0.0,-0.99996,0.0,0.00822]
[1778191688739,54.19,79625.1,0.0,-0.99996,0.0,0.00822]
[1778191688810,54.19,79625.09,0.0,-0.99996,0.0,0.00822]
[1778191689134,54.19,79625.09,0.0,-0.99996,0.0,0.00822]
[1778191689587,54.19,79625.06,0.0,-0.99996,0.0,0.00822]
[1778191694622,54.19,79624.73,0.0,-0.99996,0.0,0.00821]
[1778191699657,54.19,79627.22,0.0,-0.99996,0.0,0.00824]
[1778191701671,54.19,79629.74,0.0,-0.99996,0.0,0.00827]
[1778191703733,54.19,79629.83,0.0,-0.99996,0.0,0.00827]
[1778191703812,54.19,79628.88,0.0,-0.99996,0.0,0.00826]
[1778191704279,54.19,79628.88,0.0,-0.99996,0.0,0.00826]
[1778191704692,54.19,79630.07,0.0,-0.99996,0.0,0.00828]
[1778191707713,54.19,79637.27,0.0,-0.99996,0.0,0.00837]
[1778191708720,54.19,79640.41,0.0,-0.99996,0.0,0.0084]
[1778191709145,54.19,79640.41,0.0,-0.99996,0.0,0.0084]
[1778191709271,54.19,79640.41,0.0,-0.99996,0.0,0.0084]
[1778191709294,54.19,79640.41,0.0,-0.99996,0.0,0.0084]
[1778191709424,54.19,79640.41,0.0,-0.99996,0.0,0.0084]
[1778191709727,54.19,79640.02,0.0,-0.99996,0.0,0.0084]
[1778191714763,54.19,79639.62,0.0,-0.99996,0.0,0.00836]
[1778191715770,54.19,79624.42,0.0,-0.99996,0.0,0.00817]
[1778191716777,54.19,79621.66,0.0,-0.99996,0.0,0.00814]
[1778191717784,54.19,79613.82,0.0,-0.99996,0.0,0.00805]
[1778191718791,54.19,79612.45,0.0,-0.99996,0.0,0.00803]
[1778191721578,54.19,79612.35,0.0,-0.99996,0.0,0.00803]
[1778191721764,54.19,79612.35,0.0,-0.99996,0.0,0.00803]
[1778191723737,54.19,79612.39,0.0,-0.99996,0.0,0.00803]
[1778191723826,54.19,79614.67,0.0,-0.99996,0.0,0.00806]
[1778191724694,54.19,79614.67,0.0,-0.99996,0.0,0.00806]
[1778191724833,54.19,79621.36,0.0,-0.99996,0.0,0.00814]
[1778191725840,54.19,79624.53,0.0,-0.99996,0.0,0.00818]
[1778191730875,54.19,79626.8,0.0,-0.99996,0.0,0.0082]
[1778191731882,54.19,79624.67,0.0,-0.99996,0.0,0.00818]
[1778191733092,54.19,79625.63,0.0,-0.99996,0.0,0.00819]
[1778191733155,54.19,79625.63,0.0,-0.99996,0.0,0.00819]
[1778191733905,54.19,79625.63,0.0,-0.99996,0.0,0.00819]
[1778191734005,54.19,79625.63,0.0,-0.99996,0.0,0.00819]
[1778191733948,54.19,79624.53,0.0,-0.99996,0.0,0.00818]
[1778191734903,54.19,79624.58,0.0,-0.99996,0.0,0.00818]
[1778191737924,54.19,79614.46,0.0,-0.99996,0.0,0.00805]
[1778191738784,54.19,79614.46,0.0,-0.99996,0.0,0.00805]
[1778191738931,54.19,79609.37,0.0,-0.99996,0.0,0.00799]
[1778191739938,54.19,79607.34,0.0,-0.99996,0.0,0.00797]
[1778191740767,54.19,79607.34,0.0,-0.99996,0.0,0.00797]
[1778191740945,54.19,79607.28,0.0,-0.99996,0.0,0.00797]
[1778191742972,54.19,79630.59,0.0,-0.99996,0.0,0.00825]
[1778191743970,54.19,79637.51,0.0,-0.99996,0.0,0.00833]
[1778191744977,54.19,79639.5,0.0,-0.99996,0.0,0.00836]
[1778191745984,54.19,79638.81,0.0,-0.99996,0.0,0.00835]
[1778191746830,54.19,79638.81,0.0,-0.99996,0.0,0.00835]
[1778191747174,54.19,79638.75,0.0,-0.99996,0.0,0.00835]
[1778191747490,54.19,79638.75,0.0,-0.99996,0.0,0.00835]
[1778191747640,54.19,79638.75,0.0,-0.99996,0.0,0.00835]
[1778191747998,54.19,79638.79,0.0,-0.99996,0.0,0.00835]
[1778191752026,54.19,79633.49,0.0,-0.99996,0.0,0.00828]
[1778191753033,54.19,79624.19,0.0,-0.99996,0.0,0.00817]
[1778191754040,54.19,79621.42,0.0,-0.99996,0.0,0.00814]
[1778191755047,54.19,79621.91,0.0,-0.99996,0.0,0.00814]
[1778191756149,54.19,79621.59,0.0,-0.99996,0.0,0.00814]
[1778191756207,54.19,79621.59,0.0,-0.99996,0.0,0.00814]
[1778191762099,54.19,79620.62,0.0,-0.99996,0.0,0.00813]
[1778191764440,54.19,79620.12,0.0,-0.99996,0.0,0.00812]
[1778191764496,54.19,79619.29,0.0,-0.99996,0.0,0.00811]
[1778191768773,54.19,79620.42,0.0,-0.99996,0.0,0.00813]
[1778191768864,54.19,79619.83,0.0,-0.99996,0.0,0.00812]
[1778191774185,54.19,79619.99,0.0,-0.99996,0.0,0.00809]
[1778191776199,54.19,79622.67,0.0,-0.99996,0.0,0.00812]
[1778191778554,54.19,79623.93,0.0,-0.99996,0.0,0.00813]
[1778191778568,54.19,79623.93,0.0,-0.99996,0.0,0.00813]
[1778191778738,54.19,79623.93,0.0,-0.99996,0.0,0.00813]
[1778191778818,54.19,79623.92,0.0,-0.99996,0.0,0.00813]
[1778191779291,54.19,79623.92,0.0,-0.99996,0.0,0.00813]
[1778191779379,54.19,79623.92,0.0,-0.99996,0.0,0.00813]
[1778191782241,54.19,79627.79,0.0,-0.99996,0.0,0.00818]
[1778191784255,54.19,79658.31,0.0,-0.99996,0.0,0.00856]
[1778191785262,54.19,79663.77,0.0,-0.99996,0.0,0.00863]
[1778191789290,54.19,79658.83,0.0,-0.99996,0.0,0.00857]
[1778191790297,54.19,79656.18,0.0,-0.99996,0.0,0.00853]
[1778191791304,54.19,79653.16,0.0,-0.99996,0.0,0.00849]
[1778191792311,54.19,79650.03,0.0,-0.99996,0.0,0.00846]
[1778191794325,54.19,79647.19,0.0,-0.99996,0.0,0.00842]
[1778191795651,54.19,79647.19,0.0,-0.99996,0.0,0.00842]
[1778191795661,54.19,79647.19,0.0,-0.99996,0.0,0.00842]
[1778191796362,54.19,79646.92,0.0,-0.99996,0.0,0.00842]
[1778191796479,54.19,79646.92,0.0,-0.99996,0.0,0.00842]
[1778191796580,54.19,79646.85,0.0,-0.99996,0.0,0.00842]
[1778191798353,54.19,79652.05,0.0,-0.99996,0.0,0.00848]
[1778191801048,54.19,79652.59,0.0,-0.99996,0.0,0.00849]
[1778191801204,54.19,79653.01,0.0,-0.99996,0.0,0.00849]
[1778191802381,54.19,79657.44,0.0,-0.99996,0.0,0.00855]
[1778191803744,54.19,79657.44,0.0,-0.99996,0.0,0.00855]
[1778191803819,54.19,79659.63,0.0,-0.99996,0.0,0.00858]
[1778191804320,54.19,79659.63,0.0,-0.99996,0.0,0.00858]
[1778191804395,54.19,79660.21,0.0,-0.99996,0.0,0.00858]
[1778191807417,54.19,79665.11,0.0,-0.99996,0.0,0.00865]
[1778191808424,54.19,79670.39,0.0,-0.99996,0.0,0.00871]
[1778191809431,54.19,79672.78,0.0,-0.99996,0.0,0.00874]
[1778191811750,54.19,79671.01,0.0,-0.99996,0.0,0.00872]
[1778191811759,54.19,79671.01,0.0,-0.99996,0.0,0.00872]
[1778191811936,54.19,79669.96,0.0,-0.99996,0.0,0.00871]
[1778191814466,54.19,79672.61,0.0,-0.99996,0.0,0.00874]
[1778191815875,54.19,79672.61,0.0,-0.99996,0.0,0.00874]
[1778191815960,54.19,79672.61,0.0,-0.99996,0.0,0.00874]
[1778191818494,54.19,79676.78,0.0,-0.99996,0.0,0.0088]
[1778191819467,54.19,79676.78,0.0,-0.99996,0.0,0.0088]
[1778191819501,54.19,79677.17,0.0,-0.99996,0.0,0.0088]
[1778191821428,54.19,79678.51,0.0,-0.99996,0.0,0.00882]
[1778191821516,54.19,79666.66,0.0,-0.99996,0.0,0.00867]
[1778191822543,54.19,79651.1,0.0,-0.99996,0.0,0.00847]
[1778191823530,54.19,79646.96,0.0,-0.99996,0.0,0.00842]
[1778191829572,54.19,79646.29,0.0,-0.99996,0.0,0.00841]
[1778191834607,54.19,79649.48,0.0,-0.99996,0.0,0.00841]
[1778191838635,54.19,79646.86,0.0,-0.99996,0.0,0.00838]
[1778191840125,54.19,79646.86,0.0,-0.99996,0.0,0.00838]
[1778191840256,54.19,79645.23,0.0,-0.99996,0.0,0.00836]
[1778191841140,54.19,79645.23,0.0,-0.99996,0.0,0.00836]
[1778191840649,54.19,79640.89,0.0,-0.99996,0.0,0.00831]
[1778191841203,54.19,79640.89,0.0,-0.99996,0.0,0.00831]
[1778191841656,54.19,79647.6,0.0,-0.99996,0.0,0.00839]
[1778191842663,54.19,79651.67,0.0,-0.99996,0.0,0.00844]
[1778191843670,54.19,79652.54,0.0,-0.99996,0.0,0.00845]
[1778191847777,54.19,79652.51,0.0,-0.99996,0.0,0.00845]
[1778191847917,54.19,79652.51,0.0,-0.99996,0.0,0.00845]
[1778191850719,54.19,79655.01,0.0,-0.99996,0.0,0.00848]
[1778191852733,54.19,79659.16,0.0,-0.99996,0.0,0.00854]
[1778191853740,54.19,79664.03,0.0,-0.99996,0.0,0.0086]
[1778191854747,54.19,79673.29,0.0,-0.99996,0.0,0.00872]
[1778191856813,54.19,79674.3,0.0,-0.99996,0.0,0.00873]
[1778191856878,54.19,79674.3,0.0,-0.99996,0.0,0.00873]
[1778191856900,54.19,79675.25,0.0,-0.99996,0.0,0.00874]
[1778191857768,54.19,79680.35,0.0,-0.99996,0.0,0.00881]
[1778191859782,54.19,79683.43,0.0,-0.99996,0.0,0.00885]
[1778191860607,54.19,79683.43,0.0,-0.99996,0.0,0.00885]
[1778191860758,54.19,79683.43,0.0,-0.99996,0.0,0.00885]
[1778191860841,54.19,79683.15,0.0,-0.99996,0.0,0.00884]
[1778191863810,54.19,79687.14,0.0,-0.99996,0.0,0.0089]
[1778191866142,54.19,79685.95,0.0,-0.99996,0.0,0.00888]
[1778191866199,54.19,79687.18,0.0,-0.99996,0.0,0.0089]
[1778191871866,54.19,79688.15,0.0,-0.99996,0.0,0.00891]
[1778191874202,54.19,79688.6,0.0,-0.99996,0.0,0.00891]
[1778191874335,54.19,79688.85,0.0,-0.99996,0.0,0.00892]
[1778191874632,54.19,79688.85,0.0,-0.99996,0.0,0.00892]
[1778191874851,54.19,79688.85,0.0,-0.99996,0.0,0.00892]
[1778191874940,54.19,79688.4,0.0,-0.99996,0.0,0.00891]
[1778191877908,54.19,79690.89,0.0,-0.99996,0.0,0.00895]
[1778191881910,54.19,79691.48,0.0,-0.99996,0.0,0.00895]
[1778191882041,54.19,79691.48,0.0,-0.99996,0.0,0.00895]
[1778191883950,54.19,79696.2,0.0,-0.99996,0.0,0.00902]
[1778191885964,54.19,79698.89,0.0,-0.99996,0.0,0.00905]
[1778191886481,54.19,79698.89,0.0,-0.99996,0.0,0.00905]
[1778191886559,54.19,79698.89,0.0,-0.99996,0.0,0.00905]
[1778191887978,54.19,79704.87,0.0,-0.99996,0.0,0.00913]
[1778191888390,54.19,79704.87,0.0,-0.99996,0.0,0.00913]
[1778191888552,54.19,79704.87,0.0,-0.99996,0.0,0.00913]
[1778191888985,54.19,79707.56,0.0,-0.99996,0.0,0.00917]
[1778191889992,54.19,79711.05,0.0,-0.99996,0.0,0.00921]
[1778191890999,54.19,79713.93,0.0,-0.99995,0.0,0.00925]
[1778191892168,54.19,79713.93,0.0,-0.99995,0.0,0.00925]
[1778191892316,54.19,79713.54,0.0,-0.99996,0.0,0.00921]
[1778191896035,54.19,79716.77,0.0,-0.99995,0.0,0.00926]
[1778191897043,54.19,79718.86,0.0,-0.99995,0.0,0.00928]
[1778191898050,54.19,79721.64,0.0,-0.99995,0.0,0.00932]
[1778191901435,54.19,79722.84,0.0,-0.99995,0.0,0.00934]
[1778191901513,54.19,79722.84,0.0,-0.99995,0.0,0.00934]
[1778191902016,54.19,79722.84,0.0,-0.99995,0.0,0.00934]
[1778191902078,54.19,79724.35,0.0,-0.99995,0.0,0.00936]
[1778191902253,54.19,79724.35,0.0,-0.99995,0.0,0.00936]
[1778191903085,54.19,79726.75,0.0,-0.99995,0.0,0.00939]
[1778191906476,54.19,79726.93,0.0,-0.99995,0.0,0.00939]
[1778191906626,54.19,79726.93,0.0,-0.99995,0.0,0.00939]
[1778191908120,54.19,79735.74,0.0,-0.99995,0.0,0.00952]
[1778191909127,54.19,79734.42,0.0,-0.99995,0.0,0.0095]
[1778191910988,54.19,79732.74,0.0,-0.99995,0.0,0.00947]
[1778191911131,54.19,79732.74,0.0,-0.99995,0.0,0.00947]
[1778191911792,54.19,79733.11,0.0,-0.99995,0.0,0.00948]
[1778191911840,54.19,79733.11,0.0,-0.99995,0.0,0.00948]
[1778191912148,54.19,79732.93,0.0,-0.99995,0.0,0.00948]
[1778191913156,54.19,79738.74,0.0,-0.99995,0.0,0.00956]
[1778191913756,54.19,79738.74,0.0,-0.99995,0.0,0.00956]
[1778191914162,54.19,79739.66,0.0,-0.99995,0.0,0.00957]
[1778191914261,54.19,79739.66,0.0,-0.99995,0.0,0.00957]
[1778191915169,54.19,79737.39,0.0,-0.99995,0.0,0.00954]
[1778191918190,54.19,79739.89,0.0,-0.99995,0.0,0.00957]
[1778191922218,54.19,79744.8,0.0,-0.99995,0.0,0.00964]
[1778191923066,54.19,79744.8,0.0,-0.99995,0.0,0.00964]
[1778191923157,54.19,79744.8,0.0,-0.99995,0.0,0.00964]
[1778191923225,54.19,79745.35,0.0,-0.99995,0.0,0.00965]
[1778191926775,54.19,79746.57,0.0,-0.99995,0.0,0.00967]
[1778191926859,54.19,79746.57,0.0,-0.99995,0.0,0.00967]
[1778191928446,54.19,79746.57,0.0,-0.99995,0.0,0.00967]
[1778191928504,54.19,79746.57,0.0,-0.99995,0.0,0.00967]
[1778191928598,54.19,79745.86,0.0,-0.99995,0.0,0.00966]
[1778191931611,54.19,79744.21,0.0,-0.99995,0.0,0.00964]
[1778191931713,54.19,79744.21,0.0,-0.99995,0.0,0.00964]
[1778191933296,54.19,79751.05,0.0,-0.99995,0.0,0.00973]
[1778191935310,54.19,79753.15,0.0,-0.99995,0.0,0.00976]
[1778191936407,54.19,79753.15,0.0,-0.99995,0.0,0.00976]
[1778191936499,54.19,79753.15,0.0,-0.99995,0.0,0.00976]
[1778191936610,54.19,79753.15,0.0,-0.99995,0.0,0.00976]
[1778191936736,54.19,79753.15,0.0,-0.99995,0.0,0.00976]
[1778191936837,54.19,79753.57,0.0,-0.99995,0.0,0.00977]
[1778191939338,54.19,79760.52,0.0,-0.99995,0.0,0.00987]
[1778191940583,54.19,79760.52,0.0,-0.99995,0.0,0.00987]
[1778191940689,54.19,79760.52,0.0,-0.99995,0.0,0.00987]
[1778191940695,54.19,79761.82,0.0,-0.99995,0.0,0.00989]
[1778191941376,54.19,79765.36,0.0,-0.99995,0.0,0.00994]
[1778191942366,54.19,79772.05,0.0,-0.99995,0.0,0.01004]
[1778191943373,54.19,79780.49,0.0,-0.99995,0.0,0.01016]
[1778191944380,54.19,79782.85,0.0,-0.99995,0.0,0.0102]
[1778191945387,54.19,79785.35,0.0,-0.99995,0.0,0.01023]
[1778191947529,54.19,79784.09,0.0,-0.99995,0.0,0.01022]
[1778191947574,54.19,79784.09,0.0,-0.99995,0.0,0.01022]
[1778191948749,54.19,79783.23,0.0,-0.99995,0.0,0.0102]
[1778191948825,54.19,79787.0,0.0,-0.99995,0.0,0.01026]
[1778191949409,54.19,79787.0,0.0,-0.99995,0.0,0.01026]
[1778191949415,54.19,79788.86,0.0,-0.99995,0.0,0.01029]
[1778191951429,54.19,79790.54,0.0,-0.99995,0.0,0.01027]
[1778191952436,54.19,79793.77,0.0,-0.99995,0.0,0.01032]
[1778191954450,54.19,79798.1,0.0,-0.99995,0.0,0.01038]
[1778191955457,54.19,79800.26,0.0,-0.99995,0.0,0.01042]
[1778191956973,54.19,79800.26,0.0,-0.99995,0.0,0.01042]
[1778191957042,54.19,79800.26,0.0,-0.99995,0.0,0.01042]
[1778191957069,54.19,79801.98,0.0,-0.99995,0.0,0.01044]
[1778191960492,54.19,79805.78,0.0,-0.99995,0.0,0.0105]
[1778191962506,54.19,79808.84,0.0,-0.99995,0.0,0.01055]
[1778191963319,54.19,79808.84,0.0,-0.99995,0.0,0.01055]
[1778191963439,54.19,79808.84,0.0,-0.99995,0.0,0.01055]
[1778191963558,54.19,79808.84,0.0,-0.99995,0.0,0.01055]
[1778191964514,54.19,79808.06,0.0,-0.99995,0.0,0.01054]
[1778191964520,54.19,79808.99,0.0,-0.99995,0.0,0.01055]
[1778191966703,54.19,79810.49,0.0,-0.99995,0.0,0.01057]
[1778191966779,54.19,79815.75,0.0,-0.99995,0.0,0.01066]
[1778191967544,54.19,79819.64,0.0,-0.99995,0.0,0.01072]
[1778191969558,54.19,79816.97,0.0,-0.99995,0.0,0.01067]
[1778191970565,54.19,79812.19,0.0,-0.99995,0.0,0.0106]
[1778191974593,54.19,79816.22,0.0,-0.99995,0.0,0.01066]
[1778191976386,54.19,79817.67,0.0,-0.99995,0.0,0.01069]
[1778191976408,54.19,79817.67,0.0,-0.99995,0.0,0.01069]
[1778191976862,54.19,79817.67,0.0,-0.99995,0.0,0.01069]
[1778191976971,54.19,79817.67,0.0,-0.99995,0.0,0.01069]
[1778191977050,54.19,79820.57,0.0,-0.99995,0.0,0.01073]
[1778191979628,54.19,79823.79,0.0,-0.99995,0.0,0.01078]
[1778191982649,54.19,79834.1,0.0,-0.99995,0.0,0.01094]
[1778191983656,54.19,79836.06,0.0,-0.99995,0.0,0.01098]
[1778191984663,54.19,79840.14,0.0,-0.99995,0.0,0.01104]
[1778191985670,54.19,79835.07,0.0,-0.99995,0.0,0.01096]
[1778191986677,54.19,79829.54,0.0,-0.99995,0.0,0.01087]
[1778191987552,54.19,79829.54,0.0,-0.99995,0.0,0.01087]
[1778191987660,54.19,79829.54,0.0,-0.99995,0.0,0.01087]
[1778191987684,54.19,79831.54,0.0,-0.99995,0.0,0.0109]
[1778191992719,54.19,79832.15,0.0,-0.99995,0.0,0.01091]
[1778191995023,54.19,79833.52,0.0,-0.99995,0.0,0.01093]
[1778191995151,54.19,79833.52,0.0,-0.99995,0.0,0.01093]
[1778191995737,54.19,79834.89,0.0,-0.99995,0.0,0.01096]
[1778191995878,54.19,79834.89,0.0,-0.99995,0.0,0.01096]
[1778191995940,54.19,79833.88,0.0,-0.99995,0.0,0.01094]
[1778192001018,54.19,79834.54,0.0,-0.99995,0.0,0.01095]
[1778192001158,54.19,79834.54,0.0,-0.99995,0.0,0.01095]
[1778192004913,54.19,79833.24,0.0,-0.99995,0.0,0.01093]
[1778192005013,54.19,79833.24,0.0,-0.99995,0.0,0.01093]
[1778192005022,54.19,79833.24,0.0,-0.99995,0.0,0.01093]
[1778192005051,54.19,79832.45,0.0,-0.99995,0.0,0.01092]
[1778192005831,54.19,79827.3,0.0,-0.99995,0.0,0.01084]
[1778192006837,54.19,79818.85,0.0,-0.99995,0.0,0.0107]
[1778192008852,54.19,79813.55,0.0,-0.99995,0.0,0.01062]
[1778192011653,54.19,79813.93,0.0,-0.99995,0.0,0.01063]
[1778192011664,54.19,79813.93,0.0,-0.99995,0.0,0.01063]
[1778192011844,54.19,79813.93,0.0,-0.99995,0.0,0.01063]
[1778192011873,54.19,79814.37,0.0,-0.99995,0.0,0.01059]
[1778192016908,54.19,79814.34,0.0,-0.99995,0.0,0.01059]
[1778192021943,54.19,79813.52,0.0,-0.99995,0.0,0.01058]
[1778192026979,54.19,79814.05,0.0,-0.99995,0.0,0.01059]
[1778192028650,54.19,79814.46,0.0,-0.99995,0.0,0.01059]
[1778192028767,54.19,79814.46,0.0,-0.99995,0.0,0.01059]
[1778192029992,54.19,79814.31,0.0,-0.99995,0.0,0.01059]
[1778192030108,54.19,79814.31,0.0,-0.99995,0.0,0.01059]
[1778192030195,54.19,79814.31,0.0,-0.99995,0.0,0.01059]
[1778192032851,54.19,79814.14,0.0,-0.99995,0.0,0.01059]
[1778192032912,54.19,79814.14,0.0,-0.99995,0.0,0.01059]
[1778192038059,54.19,79814.65,0.0,-0.99995,0.0,0.0106]
[1778192043094,54.19,79814.55,0.0,-0.99995,0.0,0.01059]
[1778192043698,54.19,79814.55,0.0,-0.99995,0.0,0.01059]
[1778192043749,54.19,79814.55,0.0,-0.99995,0.0,0.01059]
[1778192044101,54.19,79819.81,0.0,-0.99995,0.0,0.01068]
[1778192045108,54.19,79821.78,0.0,-0.99995,0.0,0.01071]
[1778192046062,54.19,79821.78,0.0,-0.99995,0.0,0.01071]
[1778192046179,54.19,79821.78,0.0,-0.99995,0.0,0.01071]
[1778192046272,54.19,79821.51,0.0,-0.99995,0.0,0.0107]
[1778192049553,54.19,79821.19,0.0,-0.99995,0.0,0.0107]
[1778192050143,54.19,79821.16,0.0,-0.99995,0.0,0.0107]
[1778192051150,54.19,79817.64,0.0,-0.99995,0.0,0.01064]
[1778192051903,54.19,79817.64,0.0,-0.99995,0.0,0.01064]
[1778192052157,54.19,79815.65,0.0,-0.99995,0.0,0.01061]
[1778192057192,54.19,79815.19,0.0,-0.99995,0.0,0.0106]
[1778192058199,54.19,79811.23,0.0,-0.99995,0.0,0.01054]
[1778192058760,54.19,79811.23,0.0,-0.99995,0.0,0.01054]
[1778192059274,54.19,79811.23,0.0,-0.99995,0.0,0.01054]
[1778192059569,54.19,79811.34,0.0,-0.99995,0.0,0.01054]
[1778192060213,54.19,79810.39,0.0,-0.99995,0.0,0.01053]
[1778192062227,54.19,79804.58,0.0,-0.99995,0.0,0.01044]
[1778192064113,54.19,79803.21,0.0,-0.99995,0.0,0.01042]
[1778192064241,54.19,79802.12,0.0,-0.99995,0.0,0.0104]
[1778192067262,54.19,79809.95,0.0,-0.99995,0.0,0.01052]
[1778192068269,54.19,79812.21,0.0,-0.99995,0.0,0.01056]
[1778192071290,54.19,79824.07,0.0,-0.99995,0.0,0.0107]
[1778192072299,54.19,79824.07,0.0,-0.99995,0.0,0.0107]
[1778192072358,54.19,79828.2,0.0,-0.99995,0.0,0.01076]
[1778192073304,54.19,79820.87,0.0,-0.99995,0.0,0.01065]
[1778192074311,54.19,79818.42,0.0,-0.99995,0.0,0.01061]
[1778192076325,54.19,79816.43,0.0,-0.99995,0.0,0.01058]
[1778192076705,54.19,79816.43,0.0,-0.99995,0.0,0.01058]
[1778192076915,54.19,79816.43,0.0,-0.99995,0.0,0.01058]
[1778192077332,54.19,79815.42,0.0,-0.99995,0.0,0.01057]
[1778192080353,54.19,79808.66,0.0,-0.99995,0.0,0.01046]
[1778192083374,54.19,79806.72,0.0,-0.99995,0.0,0.01043]
[1778192088410,54.19,79807.53,0.0,-0.99995,0.0,0.01044]
[1778192088768,54.19,79807.53,0.0,-0.99995,0.0,0.01044]
[1778192089266,54.19,79807.53,0.0,-0.99995,0.0,0.01044]
[1778192089537,54.19,79807.55,0.0,-0.99995,0.0,0.01044]
[1778192090424,54.19,79807.33,0.0,-0.99995,0.0,0.01044]
[1778192093652,54.19,79807.16,0.0,-0.99995,0.0,0.01044]
[1778192093724,54.19,79806.89,0.0,-0.99995,0.0,0.01043]
[1778192094539,54.19,79806.89,0.0,-0.99995,0.0,0.01043]
[1778192094638,54.19,79807.0,0.0,-0.99995,0.0,0.01044]
[1778192099794,54.19,79806.01,0.0,-0.99995,0.0,0.01042]
[1778192099884,54.19,79806.39,0.0,-0.99995,0.0,0.01043]
[1778192103762,54.19,79806.3,0.0,-0.99995,0.0,0.01043]
[1778192104406,54.19,79806.3,0.0,-0.99995,0.0,0.01043]
[1778192103831,54.19,79807.0,0.0,-0.99995,0.0,0.01044]
[1778192104522,54.19,79806.83,0.0,-0.99995,0.0,0.01043]
[1778192106536,54.19,79811.32,0.0,-0.99995,0.0,0.0105]
[1778192107544,54.19,79819.35,0.0,-0.99995,0.0,0.01063]
[1778192108550,54.19,79824.33,0.0,-0.99995,0.0,0.0107]
[1778192113971,54.19,79825.24,0.0,-0.99995,0.0,0.01072]
[1778192114039,54.19,79830.4,0.0,-0.99995,0.0,0.0108]
[1778192115017,54.19,79830.4,0.0,-0.99995,0.0,0.0108]
[1778192115169,54.19,79830.4,0.0,-0.99995,0.0,0.0108]
[1778192115179,54.19,79831.77,0.0,-0.99995,0.0,0.01082]
[1778192115765,54.19,79828.57,0.0,-0.99995,0.0,0.01077]
[1778192116623,54.19,79818.05,0.0,-0.99995,0.0,0.01061]
[1778192117629,54.19,79812.03,0.0,-0.99995,0.0,0.01051]
[1778192119643,54.19,79811.96,0.0,-0.99995,0.0,0.01051]
[1778192124678,54.19,79812.24,0.0,-0.99995,0.0,0.01052]
[1778192129713,54.19,79811.54,0.0,-0.99995,0.0,0.01051]
[1778192134748,54.19,79811.11,0.0,-0.99995,0.0,0.01046]
[1778192139783,54.19,79811.14,0.0,-0.99995,0.0,0.01046]
[1778192144820,54.19,79811.12,0.0,-0.99995,0.0,0.01046]
[1778192149855,54.19,79810.94,0.0,-0.99995,0.0,0.01045]
[1778192150862,54.19,79808.83,0.0,-0.99995,0.0,0.01042]
[1778192155897,54.19,79808.04,0.0,-0.99995,0.0,0.01041]
[1778192160932,54.19,79807.84,0.0,-0.99995,0.0,0.01041]
[1778192167981,54.19,79808.26,0.0,-0.99995,0.0,0.01041]
[1778192173017,54.19,79808.01,0.0,-0.99995,0.0,0.01041]
[1778192176038,54.19,79817.92,0.0,-0.99995,0.0,0.01056]
[1778192177045,54.19,79823.28,0.0,-0.99995,0.0,0.01064]
[1778192178052,54.19,79822.8,0.0,-0.99995,0.0,0.01064]
[1778192178767,54.19,79822.8,0.0,-0.99995,0.0,0.01064]
[1778192179246,54.19,79822.8,0.0,-0.99995,0.0,0.01064]
[1778192182081,54.19,79838.91,0.0,-0.99995,0.0,0.01089]
[1778192183087,54.19,79845.69,0.0,-0.99995,0.0,0.011]
[1778192184094,54.19,79847.45,0.0,-0.99995,0.0,0.01103]
[1778192185106,54.19,79847.76,0.0,-0.99995,0.0,0.01103]
[1778192186111,54.19,79861.13,0.0,-0.99994,0.0,0.01125]
[1778192187119,54.19,79872.79,0.0,-0.99994,0.0,0.01144]
[1778192188127,54.19,79884.38,0.0,-0.99994,0.0,0.01163]
[1778192189133,54.19,79883.21,0.0,-0.99994,0.0,0.01161]
[1778192189691,54.19,79883.21,0.0,-0.99994,0.0,0.01161]
[1778192190191,54.19,79875.73,0.0,-0.99994,0.0,0.01149]
[1778192190964,54.19,79875.73,0.0,-0.99994,0.0,0.01149]
[1778192191110,54.19,79875.73,0.0,-0.99994,0.0,0.01149]
[1778192191564,54.19,79875.73,0.0,-0.99994,0.0,0.01149]
[1778192191151,54.19,79871.5,0.0,-0.99994,0.0,0.01137]
[1778192192158,54.19,79869.82,0.0,-0.99994,0.0,0.01134]
[1778192197203,54.19,79878.26,0.0,-0.99994,0.0,0.01148]
[1778192198203,54.19,79872.54,0.0,-0.99994,0.0,0.01139]
[1778192199210,54.19,79869.83,0.0,-0.99994,0.0,0.01135]
[1778192199701,54.19,79869.83,0.0,-0.99994,0.0,0.01135]
[1778192200220,54.19,79869.72,0.0,-0.99994,0.0,0.01134]
[1778192201227,54.19,79855.42,0.0,-0.99995,0.0,0.01111]
[1778192201816,54.19,79855.42,0.0,-0.99995,0.0,0.01111]
[1778192202234,54.19,79850.97,0.0,-0.99995,0.0,0.01104]
[1778192203241,54.19,79847.71,0.0,-0.99995,0.0,0.01099]
[1778192208276,54.19,79847.8,0.0,-0.99995,0.0,0.01099]
[1778192210290,54.19,79843.89,0.0,-0.99995,0.0,0.01093]
[1778192213312,54.19,79847.89,0.0,-0.99995,0.0,0.01099]
[1778192214319,54.19,79852.66,0.0,-0.99995,0.0,0.01107]
[1778192215326,54.19,79862.88,0.0,-0.99994,0.0,0.01123]
[1778192216333,54.19,79862.71,0.0,-0.99994,0.0,0.01123]
[1778192216663,54.19,79862.71,0.0,-0.99994,0.0,0.01123]
[1778192216677,54.19,79862.71,0.0,-0.99994,0.0,0.01123]
[1778192217340,54.19,79860.81,0.0,-0.99994,0.0,0.0112]
[1778192218843,54.19,79861.95,0.0,-0.99994,0.0,0.01122]
[1778192219000,54.19,79861.95,0.0,-0.99994,0.0,0.01122]
[1778192219354,54.19,79867.35,0.0,-0.99994,0.0,0.0113]
[1778192220361,54.19,79870.73,0.0,-0.99994,0.0,0.01136]
[1778192223382,54.19,79868.24,0.0,-0.99994,0.0,0.01132]
[1778192224389,54.19,79870.14,0.0,-0.99994,0.0,0.01135]
[1778192225110,54.19,79870.14,0.0,-0.99994,0.0,0.01135]
[1778192225121,54.19,79870.14,0.0,-0.99994,0.0,0.01135]
[1778192225396,54.19,79872.03,0.0,-0.99994,0.0,0.01138]
[1778192225839,54.19,79872.03,0.0,-0.99994,0.0,0.01138]
[1778192226009,54.19,79872.03,0.0,-0.99994,0.0,0.01138]
[1778192227420,54.19,79863.4,0.0,-0.99994,0.0,0.01124]
[1778192228427,54.19,79863.0,0.0,-0.99994,0.0,0.01123]
[1778192232455,54.19,79865.25,0.0,-0.99994,0.0,0.01127]
[1778192234544,54.19,79865.17,0.0,-0.99994,0.0,0.01127]
[1778192234570,54.19,79865.48,0.0,-0.99994,0.0,0.01127]
[1778192235193,54.19,79865.48,0.0,-0.99994,0.0,0.01127]
[1778192235294,54.19,79865.48,0.0,-0.99994,0.0,0.01127]
[1778192238775,54.19,79865.04,0.0,-0.99994,0.0,0.01127]
[1778192239408,54.19,79865.04,0.0,-0.99994,0.0,0.01127]
[1778192244539,54.19,79860.04,0.0,-0.99994,0.0,0.01118]
[1778192247312,54.19,79860.99,0.0,-0.99994,0.0,0.0112]
[1778192247376,54.19,79860.99,0.0,-0.99994,0.0,0.0112]
[1778192249695,54.19,79860.53,0.0,-0.99994,0.0,0.01119]
[1778192250581,54.19,79860.79,0.0,-0.99994,0.0,0.0112]
[1778192255618,54.19,79861.31,0.0,-0.99995,0.0,0.01116]
[1778192256556,54.19,79861.31,0.0,-0.99995,0.0,0.01116]
[1778192256625,54.19,79862.83,0.0,-0.99994,0.0,0.01119]
[1778192258639,54.19,79865.28,0.0,-0.99994,0.0,0.01123]
[1778192258773,54.19,79865.28,0.0,-0.99994,0.0,0.01123]
[1778192259238,54.19,79865.28,0.0,-0.99994,0.0,0.01123]
[1778192266695,54.19,79870.73,0.0,-0.99994,0.0,0.01131]
[1778192269631,54.19,79872.08,0.0,-0.99994,0.0,0.01134]
[1778192268709,54.19,79874.34,0.0,-0.99994,0.0,0.01137]
[1778192269740,54.19,79874.34,0.0,-0.99994,0.0,0.01137]
[1778192270375,54.19,79874.34,0.0,-0.99994,0.0,0.01137]
[1778192270430,54.19,79874.34,0.0,-0.99994,0.0,0.01137]
[1778192270514,54.19,79873.48,0.0,-0.99994,0.0,0.01136]
[1778192270723,54.19,79875.62,0.0,-0.99994,0.0,0.0114]
[1778192273752,54.19,79878.49,0.0,-0.99994,0.0,0.01144]
[1778192275600,54.19,79878.49,0.0,-0.99994,0.0,0.01144]
[1778192274751,54.19,79880.88,0.0,-0.99994,0.0,0.01148]
[1778192275986,54.19,79880.88,0.0,-0.99994,0.0,0.01148]
[1778192276098,54.19,79880.88,0.0,-0.99994,0.0,0.01148]
[1778192276195,54.19,79883.93,0.0,-0.99994,0.0,0.01153]
[1778192277772,54.19,79881.55,0.0,-0.99994,0.0,0.01149]
[1778192278779,54.19,79888.79,0.0,-0.99994,0.0,0.01162]
[1778192280051,54.19,79888.79,0.0,-0.99994,0.0,0.01162]
[1778192280208,54.19,79888.79,0.0,-0.99994,0.0,0.01162]
[1778192280309,54.19,79891.78,0.0,-0.99994,0.0,0.01167]
[1778192280769,54.19,79891.78,0.0,-0.99994,0.0,0.01167]
[1778192280818,54.19,79891.78,0.0,-0.99994,0.0,0.01167]
[1778192286835,54.19,79893.03,0.0,-0.99994,0.0,0.01169]
[1778192287842,54.19,79897.76,0.0,-0.99994,0.0,0.01177]
[1778192288849,54.19,79903.43,0.0,-0.99994,0.0,0.01186]
[1778192290863,54.19,79895.47,0.0,-0.99994,0.0,0.01173]
[1778192291870,54.19,79893.43,0.0,-0.99994,0.0,0.01169]
[1778192292991,54.19,79893.43,0.0,-0.99994,0.0,0.01169]
[1778192293051,54.19,79893.43,0.0,-0.99994,0.0,0.01169]
[1778192293442,54.19,79893.43,0.0,-0.99994,0.0,0.01169]
[1778192293499,54.19,79893.43,0.0,-0.99994,0.0,0.01169]
[1778192293591,54.19,79894.97,0.0,-0.99994,0.0,0.01172]
[1778192294740,54.19,79895.01,0.0,-0.99994,0.0,0.01172]
[1778192294891,54.19,79895.92,0.0,-0.99994,0.0,0.01174]
[1778192299175,54.19,79896.17,0.0,-0.99994,0.0,0.01174]
[1778192299180,54.19,79895.56,0.0,-0.99994,0.0,0.01173]
[1778192300933,54.19,79901.65,0.0,-0.99994,0.0,0.01183]
[1778192301940,54.19,79904.2,0.0,-0.99994,0.0,0.01188]
[1778192304744,54.19,79905.5,0.0,-0.99994,0.0,0.0119]
[1778192304961,54.19,79905.28,0.0,-0.99994,0.0,0.0119]
[1778192309996,54.19,79900.89,0.0,-0.99994,0.0,0.01182]
[1778192311006,54.19,79897.41,0.0,-0.99994,0.0,0.01171]
[1778192312164,54.19,79897.41,0.0,-0.99994,0.0,0.01171]
[1778192312259,54.19,79883.98,0.0,-0.99994,0.0,0.01149]
[1778192313022,54.19,79883.1,0.0,-0.99994,0.0,0.01147]
[1778192316043,54.19,79885.62,0.0,-0.99994,0.0,0.01152]
[1778192318058,54.19,79881.91,0.0,-0.99994,0.0,0.01145]
[1778192319327,54.19,79881.91,0.0,-0.99994,0.0,0.01145]
[1778192319423,54.19,79881.91,0.0,-0.99994,0.0,0.01145]
[1778192319475,54.19,79879.37,0.0,-0.99994,0.0,0.01141]
[1778192321078,54.19,79875.68,0.0,-0.99994,0.0,0.01135]
[1778192325994,54.19,79875.52,0.0,-0.99994,0.0,0.01135]
[1778192326110,54.19,79875.52,0.0,-0.99994,0.0,0.01135]
[1778192326344,54.19,79875.52,0.0,-0.99994,0.0,0.01135]
[1778192326488,54.19,79875.52,0.0,-0.99994,0.0,0.01135]
[1778192326589,54.19,79875.97,0.0,-0.99994,0.0,0.01136]
[1778192332155,54.19,79876.03,0.0,-0.99994,0.0,0.01136]
[1778192335176,54.19,79869.9,0.0,-0.99994,0.0,0.01126]
[1778192336183,54.19,79866.87,0.0,-0.99994,0.0,0.01121]
[1778192336805,54.19,79866.87,0.0,-0.99994,0.0,0.01121]
[1778192336931,54.19,79866.87,0.0,-0.99994,0.0,0.01121]
[1778192337120,54.19,79866.87,0.0,-0.99994,0.0,0.01121]
[1778192337282,54.19,79866.87,0.0,-0.99994,0.0,0.01121]
[1778192337368,54.19,79866.01,0.0,-0.99994,0.0,0.01119]
[1778192340211,54.19,79868.43,0.0,-0.99994,0.0,0.01123]
[1778192345246,54.19,79868.37,0.0,-0.99994,0.0,0.01123]
[1778192348970,54.19,79868.27,0.0,-0.99994,0.0,0.01123]
[1778192349070,54.19,79868.27,0.0,-0.99994,0.0,0.01123]
[1778192349274,54.19,79868.94,0.0,-0.99994,0.0,0.01124]
[1778192350281,54.19,79876.48,0.0,-0.99994,0.0,0.01136]
[1778192351057,54.19,79876.48,0.0,-0.99994,0.0,0.01136]
[1778192351140,54.19,79876.48,0.0,-0.99994,0.0,0.01136]
[1778192351288,54.19,79879.29,0.0,-0.99994,0.0,0.01141]
[1778192352295,54.19,79879.05,0.0,-0.99994,0.0,0.01141]
[1778192354794,54.19,79878.99,0.0,-0.99994,0.0,0.01141]
[1778192355316,54.19,79878.76,0.0,-0.99994,0.0,0.0114]
[1778192358337,54.19,79877.0,0.0,-0.99994,0.0,0.01137]
[1778192360235,54.19,79878.06,0.0,-0.99994,0.0,0.01139]
[1778192360351,54.19,79878.53,0.0,-0.99994,0.0,0.0114]
[1778192363372,54.19,79880.89,0.0,-0.99994,0.0,0.01144]
[1778192368407,54.19,79880.17,0.0,-0.99994,0.0,0.01143]
[1778192372332,54.19,79879.87,0.0,-0.99994,0.0,0.01138]
[1778192372390,54.19,79879.87,0.0,-0.99994,0.0,0.01138]
[1778192373008,54.19,79880.02,0.0,-0.99994,0.0,0.01138]
[1778192373094,54.19,79880.02,0.0,-0.99994,0.0,0.01138]
[1778192373443,54.19,79881.87,0.0,-0.99994,0.0,0.01141]
[1778192374450,54.19,79886.3,0.0,-0.99994,0.0,0.01148]
[1778192375457,54.19,79885.63,0.0,-0.99994,0.0,0.01147]
[1778192378585,54.19,79884.36,0.0,-0.99994,0.0,0.01145]
[1778192378662,54.19,79884.63,0.0,-0.99994,0.0,0.01145]
[1778192382528,54.19,79886.33,0.0,-0.99994,0.0,0.01148]
[1778192384542,54.19,79888.84,0.0,-0.99994,0.0,0.01152]
[1778192384853,54.19,79888.84,0.0,-0.99994,0.0,0.01152]
[1778192385549,54.19,79889.4,0.0,-0.99994,0.0,0.01153]
[1778192386556,54.19,79893.59,0.0,-0.99994,0.0,0.0116]
[1778192390787,54.19,79894.32,0.0,-0.99994,0.0,0.01162]
[1778192390888,54.19,79894.3,0.0,-0.99994,0.0,0.01162]
[1778192396626,54.19,79895.11,0.0,-0.99994,0.0,0.01163]
[1778192401661,54.19,79895.46,0.0,-0.99994,0.0,0.01164]
[1778192403787,54.19,79895.25,0.0,-0.99994,0.0,0.01163]
[1778192404268,54.19,79895.08,0.0,-0.99994,0.0,0.01163]
[1778192407703,54.19,79897.19,0.0,-0.99994,0.0,0.01166]
[1778192411732,54.19,79900.36,0.0,-0.99994,0.0,0.01172]
[1778192411857,54.19,79900.36,0.0,-0.99994,0.0,0.01172]
[1778192411979,54.19,79900.36,0.0,-0.99994,0.0,0.01172]
[1778192414789,54.19,79901.53,0.0,-0.99994,0.0,0.01174]
[1778192414911,54.19,79902.83,0.0,-0.99994,0.0,0.01176]
[1778192415761,54.19,79903.01,0.0,-0.99994,0.0,0.01176]
[1778192417555,54.19,79902.96,0.0,-0.99994,0.0,0.01176]
[1778192417677,54.19,79902.96,0.0,-0.99994,0.0,0.01176]
[1778192418785,54.19,79902.1,0.0,-0.99994,0.0,0.01175]
[1778192419461,54.19,79902.31,0.0,-0.99994,0.0,0.01175]
[1778192421805,54.19,79915.54,0.0,-0.99994,0.0,0.01198]
[1778192422812,54.19,79919.55,0.0,-0.99994,0.0,0.01205]
[1778192423819,54.19,79928.5,0.0,-0.99994,0.0,0.01221]
[1778192424826,54.19,79933.64,0.0,-0.99994,0.0,0.0123]
[1778192425833,54.19,79937.03,0.0,-0.99994,0.0,0.01236]
[1778192427847,54.19,79935.14,0.0,-0.99994,0.0,0.01232]
[1778192428960,54.19,79935.12,0.0,-0.99994,0.0,0.01232]
[1778192429123,54.19,79935.12,0.0,-0.99994,0.0,0.01232]
[1778192429862,54.19,79936.7,0.0,-0.99994,0.0,0.01235]
[1778192431875,54.19,79938.36,0.0,-0.99994,0.0,0.01233]
[1778192432884,54.19,79948.54,0.0,-0.99994,0.0,0.01251]
[1778192433891,54.19,79950.74,0.0,-0.99994,0.0,0.01255]
[1778192434898,54.19,79953.45,0.0,-0.99994,0.0,0.0126]
[1778192436665,54.19,79953.45,0.0,-0.99994,0.0,0.0126]
[1778192436709,54.19,79953.45,0.0,-0.99994,0.0,0.0126]
[1778192436779,54.19,79948.02,0.0,-0.99994,0.0,0.0125]
[1778192438520,54.19,79947.29,0.0,-0.99994,0.0,0.01249]
[1778192438670,54.19,79947.29,0.0,-0.99994,0.0,0.01249]
[1778192438691,54.19,79943.72,0.0,-0.99994,0.0,0.01243]
[1778192441682,54.19,79942.49,0.0,-0.99994,0.0,0.01241]
[1778192441730,54.19,79940.67,0.0,-0.99994,0.0,0.01237]
[1778192441943,54.19,79940.67,0.0,-0.99994,0.0,0.01237]
[1778192442325,54.19,79939.49,0.0,-0.99994,0.0,0.01235]
[1778192442931,54.19,79939.49,0.0,-0.99994,0.0,0.01235]
[1778192442973,54.19,79939.49,0.0,-0.99994,0.0,0.01235]
[1778192443037,54.19,79935.16,0.0,-0.99994,0.0,0.01227]
[1778192443961,54.19,79921.32,0.0,-0.99994,0.0,0.01203]
[1778192445585,54.19,79921.32,0.0,-0.99994,0.0,0.01203]
[1778192445722,54.19,79921.32,0.0,-0.99994,0.0,0.01203]
[1778192445811,54.19,79917.65,0.0,-0.99994,0.0,0.01197]
[1778192447834,54.19,79918.03,0.0,-0.99994,0.0,0.01197]
[1778192448008,54.19,79917.49,0.0,-0.99994,0.0,0.01197]
[1778192448996,54.19,79911.97,0.0,-0.99994,0.0,0.01187]
[1778192450007,54.19,79910.21,0.0,-0.99994,0.0,0.01184]
[1778192452269,54.19,79911.38,0.0,-0.99994,0.0,0.01186]
[1778192452354,54.19,79911.38,0.0,-0.99994,0.0,0.01186]
[1778192452395,54.19,79912.74,0.0,-0.99994,0.0,0.01188]
[1778192452936,54.19,79912.74,0.0,-0.99994,0.0,0.01188]
[1778192453090,54.19,79912.74,0.0,-0.99994,0.0,0.01188]
[1778192457094,54.19,79913.39,0.0,-0.99994,0.0,0.01189]
[1778192457105,54.19,79913.39,0.0,-0.99994,0.0,0.01189]
[1778192457357,54.19,79913.39,0.0,-0.99994,0.0,0.01189]
[1778192457480,54.19,79913.39,0.0,-0.99994,0.0,0.01189]
[1778192457566,54.19,79915.71,0.0,-0.99994,0.0,0.01193]
[1778192462910,54.19,79915.31,0.0,-0.99994,0.0,0.01193]
[1778192462983,54.19,79915.31,0.0,-0.99994,0.0,0.01193]
[1778192463222,54.19,79915.31,0.0,-0.99994,0.0,0.01193]
[1778192463371,54.19,79915.31,0.0,-0.99994,0.0,0.01193]
[1778192463455,54.19,79922.6,0.0,-0.99994,0.0,0.01205]
[1778192464112,54.19,79925.25,0.0,-0.99994,0.0,0.0121]
[1778192468140,54.19,79927.46,0.0,-0.99994,0.0,0.01214]
[1778192469149,54.19,79942.55,0.0,-0.99994,0.0,0.01241]
[1778192470157,54.19,79956.94,0.0,-0.99994,0.0,0.01267]
[1778192471163,54.19,79961.87,0.0,-0.99994,0.0,0.01276]
[1778192472170,54.19,79960.25,0.0,-0.99994,0.0,0.01273]
[1778192475703,54.19,79960.62,0.0,-0.99994,0.0,0.01273]
[1778192475857,54.19,79960.62,0.0,-0.99994,0.0,0.01273]
[1778192475900,54.19,79960.64,0.0,-0.99994,0.0,0.01273]
[1778192476647,54.19,79962.98,0.0,-0.99994,0.0,0.01278]
[1778192477206,54.19,79962.98,0.0,-0.99994,0.0,0.01278]
[1778192477326,54.19,79962.98,0.0,-0.99994,0.0,0.01278]
[1778192480229,54.19,79957.99,0.0,-0.99994,0.0,0.01269]
[1778192481236,54.19,79959.66,0.0,-0.99994,0.0,0.01272]
[1778192482056,54.19,79959.66,0.0,-0.99994,0.0,0.01272]
[1778192482135,54.19,79959.66,0.0,-0.99994,0.0,0.01272]
[1778192482473,54.19,79959.66,0.0,-0.99994,0.0,0.01272]
[1778192482506,54.19,79959.66,0.0,-0.99994,0.0,0.01272]
[1778192482540,54.19,79958.34,0.0,-0.99994,0.0,0.01269]
[1778192485264,54.19,79960.67,0.0,-0.99994,0.0,0.01273]
[1778192486971,54.19,79961.06,0.0,-0.99994,0.0,0.01274]
[1778192487043,54.19,79961.06,0.0,-0.99994,0.0,0.01274]
[1778192487331,54.19,79961.06,0.0,-0.99994,0.0,0.01274]
[1778192487393,54.19,79961.06,0.0,-0.99994,0.0,0.01274]
[1778192487481,54.19,79958.24,0.0,-0.99994,0.0,0.01269]
[1778192490871,54.19,79958.58,0.0,-0.99994,0.0,0.0127]
[1778192490939,54.19,79957.76,0.0,-0.99994,0.0,0.01268]
[1778192491771,54.19,79957.76,0.0,-0.99994,0.0,0.01268]
[1778192491891,54.19,79957.76,0.0,-0.99994,0.0,0.01268]
[1778192491869,54.19,79956.91,0.0,-0.99994,0.0,0.01262]
[1778192492313,54.19,79957.31,0.0,-0.99994,0.0,0.01262]
[1778192494327,54.19,79959.8,0.0,-0.99994,0.0,0.01267]
[1778192495108,54.19,79959.8,0.0,-0.99994,0.0,0.01267]
[1778192495230,54.19,79959.8,0.0,-0.99994,0.0,0.01267]
[1778192495334,54.19,79961.69,0.0,-0.99994,0.0,0.0127]
[1778192500369,54.19,79961.28,0.0,-0.99994,0.0,0.0127]
[1778192504403,54.19,79961.25,0.0,-0.99994,0.0,0.0127]
[1778192504550,54.19,79961.25,0.0,-0.99994,0.0,0.0127]
[1778192504588,54.19,79962.6,0.0,-0.99994,0.0,0.01272]
[1778192504947,54.19,79962.6,0.0,-0.99994,0.0,0.01272]
[1778192505113,54.19,79962.6,0.0,-0.99994,0.0,0.01272]
[1778192510949,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514209,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514351,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514652,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514720,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514881,54.19,79961.77,0.0,-0.99994,0.0,0.0127]
[1778192514946,54.19,79962.27,0.0,-0.99994,0.0,0.01271]
[1778192519526,54.19,79961.78,0.0,-0.99994,0.0,0.01271]
[1778192519620,54.19,79968.45,0.0,-0.99994,0.0,0.01283]
[1778192520509,54.19,79966.6,0.0,-0.99994,0.0,0.01279]
[1778192521516,54.19,79963.49,0.0,-0.99994,0.0,0.01274]
[1778192523530,54.19,79965.92,0.0,-0.99994,0.0,0.01278]
[1778192524537,54.19,79969.07,0.0,-0.99994,0.0,0.01284]
[1778192527558,54.19,79970.98,0.0,-0.99994,0.0,0.01287]
[1778192530579,54.19,79972.29,0.0,-0.99994,0.0,0.0129]
[1778192531586,54.19,79977.91,0.0,-0.99994,0.0,0.013]
[1778192532058,54.19,79977.91,0.0,-0.99994,0.0,0.013]
[1778192532069,54.19,79977.91,0.0,-0.99994,0.0,0.013]
[1778192532593,54.19,79978.57,0.0,-0.99994,0.0,0.01302]
[1778192534321,54.19,79977.84,0.0,-0.99994,0.0,0.013]
[1778192534369,54.19,79977.84,0.0,-0.99994,0.0,0.013]
[1778192534607,54.19,79976.83,0.0,-0.99994,0.0,0.01298]
[1778192535836,54.19,79976.83,0.0,-0.99994,0.0,0.01298]
[1778192535840,54.19,79975.46,0.0,-0.99994,0.0,0.01296]
[1778192538635,54.19,79974.18,0.0,-0.99994,0.0,0.01293]
[1778192539461,54.19,79974.18,0.0,-0.99994,0.0,0.01293]
[1778192539525,54.19,79974.18,0.0,-0.99994,0.0,0.01293]
[1778192539642,54.19,79973.31,0.0,-0.99994,0.0,0.01292]
[1778192540649,54.19,79972.12,0.0,-0.99994,0.0,0.0129]
[1778192543670,54.19,79970.76,0.0,-0.99994,0.0,0.01287]
[1778192544860,54.19,79970.76,0.0,-0.99994,0.0,0.01287]
[1778192544896,54.19,79969.72,0.0,-0.99994,0.0,0.01285]
[1778192545684,54.19,79968.38,0.0,-0.99994,0.0,0.01283]
[1778192550719,54.19,79967.76,0.0,-0.99994,0.0,0.01281]
[1778192552733,54.19,79966.44,0.0,-0.99994,0.0,0.01274]
[1778192553740,54.19,79962.25,0.0,-0.99994,0.0,0.01266]
[1778192554602,54.19,79962.25,0.0,-0.99994,0.0,0.01266]
[1778192554747,54.19,79957.03,0.0,-0.99994,0.0,0.01257]
[1778192555517,54.19,79957.03,0.0,-0.99994,0.0,0.01257]
[1778192555754,54.19,79952.97,0.0,-0.99994,0.0,0.0125]
[1778192556761,54.19,79951.16,0.0,-0.99994,0.0,0.01246]
[1778192561796,54.19,79946.74,0.0,-0.99994,0.0,0.01238]
[1778192562808,54.19,79935.87,0.0,-0.99994,0.0,0.01219]
[1778192563813,54.19,79929.85,0.0,-0.99994,0.0,0.01209]
[1778192564822,54.19,79928.08,0.0,-0.99994,0.0,0.01205]
[1778192565831,54.19,79928.01,0.0,-0.99994,0.0,0.01205]
[1778192566838,54.19,79931.59,0.0,-0.99994,0.0,0.01212]
[1778192567845,54.19,79912.56,0.0,-0.99994,0.0,0.01179]
[1778192568852,54.19,79909.67,0.0,-0.99994,0.0,0.01174]
[1778192569860,54.19,79910.64,0.0,-0.99994,0.0,0.01175]
[1778192570794,54.19,79910.64,0.0,-0.99994,0.0,0.01175]
[1778192570804,54.19,79910.64,0.0,-0.99994,0.0,0.01175]
[1778192571874,54.19,79905.33,0.0,-0.99994,0.0,0.01166]
[1778192572881,54.19,79907.61,0.0,-0.99994,0.0,0.0117]
[1778192577916,54.19,79907.53,0.0,-0.99994,0.0,0.0117]
[1778192580494,54.19,79907.28,0.0,-0.99994,0.0,0.0117]
[1778192580937,54.19,79904.48,0.0,-0.99994,0.0,0.01165]
[1778192581944,54.19,79905.53,0.0,-0.99994,0.0,0.01167]
[1778192583486,54.19,79904.83,0.0,-0.99994,0.0,0.01166]
[1778192583651,54.19,79904.83,0.0,-0.99994,0.0,0.01166]
[1778192584965,54.19,79905.89,0.0,-0.99994,0.0,0.01167]
[1778192585972,54.19,79909.62,0.0,-0.99994,0.0,0.01174]
[1778192586575,54.19,79909.62,0.0,-0.99994,0.0,0.01174]
[1778192586586,54.19,79909.62,0.0,-0.99994,0.0,0.01174]
[1778192586979,54.19,79915.33,0.0,-0.99994,0.0,0.01183]
[1778192587986,54.19,79916.99,0.0,-0.99994,0.0,0.01186]
[1778192588993,54.19,79918.06,0.0,-0.99994,0.0,0.01188]
[1778192590000,54.19,79918.97,0.0,-0.99994,0.0,0.0119]
[1778192591138,54.19,79919.37,0.0,-0.99994,0.0,0.0119]
[1778192591148,54.19,79919.37,0.0,-0.99994,0.0,0.0119]
[1778192593794,54.19,79919.72,0.0,-0.99994,0.0,0.01191]
[1778192594031,54.19,79920.08,0.0,-0.99994,0.0,0.01192]
[1778192594269,54.19,79920.08,0.0,-0.99994,0.0,0.01192]
[1778192594927,54.19,79920.08,0.0,-0.99994,0.0,0.01192]
[1778192598460,54.19,79919.43,0.0,-0.99994,0.0,0.0119]
[1778192598562,54.19,79918.85,0.0,-0.99994,0.0,0.01189]
[1778192603094,54.19,79922.6,0.0,-0.99994,0.0,0.01196]
[1778192604101,54.19,79928.25,0.0,-0.99994,0.0,0.01206]
[1778192606244,54.19,79927.45,0.0,-0.99994,0.0,0.01204]
[1778192606291,54.19,79927.45,0.0,-0.99994,0.0,0.01204]
[1778192606345,54.19,79914.3,0.0,-0.99994,0.0,0.01182]
[1778192607151,54.19,79914.3,0.0,-0.99994,0.0,0.01182]
[1778192607387,54.19,79907.46,0.0,-0.99994,0.0,0.0117]
[1778192608129,54.19,79908.94,0.0,-0.99994,0.0,0.01172]
[1778192609931,54.19,79908.94,0.0,-0.99994,0.0,0.01172]
[1778192610017,54.19,79908.94,0.0,-0.99994,0.0,0.01172]
[1778192610032,54.19,79910.42,0.0,-0.99994,0.0,0.01175]
[1778192615178,54.19,79910.39,0.0,-0.99994,0.0,0.0117]
[1778192618199,54.19,79906.5,0.0,-0.99994,0.0,0.01164]
[1778192621220,54.19,79910.91,0.0,-0.99994,0.0,0.01171]
[1778192622227,54.19,79913.9,0.0,-0.99994,0.0,0.01176]
[1778192624939,54.19,79913.88,0.0,-0.99994,0.0,0.01176]
[1778192624996,54.19,79913.88,0.0,-0.99994,0.0,0.01176]
[1778192629063,54.19,79914.1,0.0,-0.99994,0.0,0.01177]
[1778192629276,54.19,79915.52,0.0,-0.99994,0.0,0.01179]
[1778192635319,54.19,79915.54,0.0,-0.99994,0.0,0.01179]
[1778192640354,54.19,79915.73,0.0,-0.99994,0.0,0.01179]
[1778192641500,54.19,79915.73,0.0,-0.99994,0.0,0.01179]
[1778192641539,54.19,79919.75,0.0,-0.99994,0.0,0.01186]
[1778192644376,54.19,79920.9,0.0,-0.99994,0.0,0.01188]
[1778192644502,54.19,79920.9,0.0,-0.99994,0.0,0.01188]
[1778192644531,54.19,79920.9,0.0,-0.99994,0.0,0.01188]
[1778192650425,54.19,79922.52,0.0,-0.99994,0.0,0.01191]
[1778192652439,54.19,79919.62,0.0,-0.99994,0.0,0.01186]
[1778192654453,54.19,79917.5,0.0,-0.99994,0.0,0.01182]
[1778192657475,54.19,79912.04,0.0,-0.99994,0.0,0.01173]
[1778192658791,54.19,79912.04,0.0,-0.99994,0.0,0.01173]
[1778192658840,54.19,79911.53,0.0,-0.99994,0.0,0.01172]
[1778192659299,54.19,79911.53,0.0,-0.99994,0.0,0.01172]
[1778192659488,54.19,79909.55,0.0,-0.99994,0.0,0.01169]
[1778192664523,54.19,79911.05,0.0,-0.99994,0.0,0.01171]
[1778192669945,54.19,79910.86,0.0,-0.99994,0.0,0.01171]
[1778192670046,54.19,79910.9,0.0,-0.99994,0.0,0.01171]
[1778192671728,54.19,79911.41,0.0,-0.99994,0.0,0.01172]
[1778192671733,54.19,79914.7,0.0,-0.99994,0.0,0.01173]
[1778192673586,54.19,79923.73,0.0,-0.99994,0.0,0.01188]
[1778192674593,54.19,79926.21,0.0,-0.99994,0.0,0.01193]
[1778192675600,54.19,79927.58,0.0,-0.99994,0.0,0.01195]
[1778192677614,54.19,79931.14,0.0,-0.99994,0.0,0.01201]
[1778192678621,54.19,79933.87,0.0,-0.99994,0.0,0.01206]
[1778192681039,54.19,79934.76,0.0,-0.99994,0.0,0.01208]
[1778192681074,54.19,79934.74,0.0,-0.99994,0.0,0.01208]
[1778192681192,54.19,79934.74,0.0,-0.99994,0.0,0.01208]
[1778192681642,54.19,79934.71,0.0,-0.99994,0.0,0.01207]
[1778192686666,54.19,79934.86,0.0,-0.99994,0.0,0.01208]
[1778192688691,54.19,79938.06,0.0,-0.99994,0.0,0.01213]
[1778192693726,54.19,79939.36,0.0,-0.99994,0.0,0.01216]
[1778192694539,54.19,79939.36,0.0,-0.99994,0.0,0.01216]
[1778192694658,54.19,79939.36,0.0,-0.99994,0.0,0.01216]
[1778192694733,54.19,79939.35,0.0,-0.99994,0.0,0.01216]
[1778192699768,54.19,79938.71,0.0,-0.99994,0.0,0.01214]
[1778192704957,54.19,79938.41,0.0,-0.99994,0.0,0.01214]
[1778192705016,54.19,79938.43,0.0,-0.99994,0.0,0.01214]
[1778192708258,54.19,79938.61,0.0,-0.99994,0.0,0.01214]
[1778192708760,54.19,79938.61,0.0,-0.99994,0.0,0.01214]
[1778192709427,54.19,79938.61,0.0,-0.99994,0.0,0.01214]
[1778192709838,54.19,79938.45,0.0,-0.99994,0.0,0.01214]
[1778192714960,54.19,79938.99,0.0,-0.99994,0.0,0.01215]
[1778192715019,54.19,79939.42,0.0,-0.99994,0.0,0.01216]
[1778192720567,54.19,79938.96,0.0,-0.99994,0.0,0.01215]
[1778192720916,54.19,79938.98,0.0,-0.99994,0.0,0.01215]
[1778192723801,54.19,79938.98,0.0,-0.99994,0.0,0.01215]
[1778192723937,54.19,79938.75,0.0,-0.99994,0.0,0.01215]
[1778192724323,54.19,79938.75,0.0,-0.99994,0.0,0.01215]
[1778192724944,54.19,79938.54,0.0,-0.99994,0.0,0.01214]
[1778192735014,54.19,79937.92,0.0,-0.99994,0.0,0.01208]
[1778192740015,54.19,79938.03,0.0,-0.99994,0.0,0.01208]
[1778192740049,54.19,79938.97,0.0,-0.99994,0.0,0.0121]
[1778192744026,54.19,79939.45,0.0,-0.99994,0.0,0.01211]
[1778192744103,54.19,79939.45,0.0,-0.99994,0.0,0.01211]
[1778192752136,54.19,79940.06,0.0,-0.99994,0.0,0.01212]
[1778192757172,54.19,79939.94,0.0,-0.99994,0.0,0.01212]
[1778192763801,54.19,79939.68,0.0,-0.99994,0.0,0.01211]
[1778192764199,54.19,79939.68,0.0,-0.99994,0.0,0.01211]
[1778192763875,54.19,79939.68,0.0,-0.99994,0.0,0.01211]
[1778192764300,54.19,79939.68,0.0,-0.99994,0.0,0.01211]
[1778192770023,54.19,79939.7,0.0,-0.99994,0.0,0.01211]
[1778192770079,54.19,79939.7,0.0,-0.99994,0.0,0.01211]
[1778192774583,54.19,79939.92,0.0,-0.99994,0.0,0.01212]
[1778192774671,54.19,79939.91,0.0,-0.99994,0.0,0.01212]
[1778192775298,54.19,79935.67,0.0,-0.99994,0.0,0.01204]
[1778192776366,54.19,79913.07,0.0,-0.99994,0.0,0.01166]
[1778192777312,54.19,79903.05,0.0,-0.99994,0.0,0.01149]
[1778192778319,54.19,79904.82,0.0,-0.99994,0.0,0.01152]
[1778192780300,54.19,79906.78,0.0,-0.99994,0.0,0.01155]
[1778192780377,54.19,79906.78,0.0,-0.99994,0.0,0.01155]
[1778192780416,54.19,79906.78,0.0,-0.99994,0.0,0.01155]
[1778192780517,54.19,79906.52,0.0,-0.99994,0.0,0.01155]
[1778192786375,54.19,79906.2,0.0,-0.99994,0.0,0.01154]
[1778192787382,54.19,79909.08,0.0,-0.99994,0.0,0.01159]
[1778192788389,54.19,79916.87,0.0,-0.99994,0.0,0.01172]
[1778192790015,54.19,79916.87,0.0,-0.99994,0.0,0.01172]
[1778192790087,54.19,79918.23,0.0,-0.99994,0.0,0.01174]
[1778192792952,54.19,79918.1,0.0,-0.99994,0.0,0.01169]
[1778192793035,54.19,79918.1,0.0,-0.99994,0.0,0.01169]
[1778192798807,54.19,79918.91,0.0,-0.99994,0.0,0.01171]
[1778192798852,54.19,79918.98,0.0,-0.99994,0.0,0.01171]
[1778192799279,54.19,79918.98,0.0,-0.99994,0.0,0.01171]
[1778192801142,54.19,79918.98,0.0,-0.99994,0.0,0.01171]
[1778192807522,54.19,79918.53,0.0,-0.99994,0.0,0.0117]
[1778192810022,54.19,79919.19,0.0,-0.99994,0.0,0.01171]
[1778192810062,54.19,79919.19,0.0,-0.99994,0.0,0.01171]
[1778192811259,54.19,79919.19,0.0,-0.99994,0.0,0.01171]
[1778192811550,54.19,79919.17,0.0,-0.99994,0.0,0.01171]
[1778192814571,54.19,79924.64,0.0,-0.99994,0.0,0.01181]
[1778192815586,54.19,79927.32,0.0,-0.99994,0.0,0.01185]
[1778192818255,54.19,79927.38,0.0,-0.99994,0.0,0.01185]
[1778192818488,54.19,79928.93,0.0,-0.99994,0.0,0.01188]
[1778192818801,54.19,79928.93,0.0,-0.99994,0.0,0.01188]
[1778192819273,54.19,79928.93,0.0,-0.99994,0.0,0.01188]
[1778192818874,54.19,79929.06,0.0,-0.99994,0.0,0.01188]
[1778192819614,54.19,79929.52,0.0,-0.99994,0.0,0.01189]
[1778192825038,54.19,79930.0,0.0,-0.99994,0.0,0.0119]
[1778192825083,54.19,79930.0,0.0,-0.99994,0.0,0.0119]
[1778192829468,54.19,79930.62,0.0,-0.99994,0.0,0.01191]
[1778192829471,54.19,79930.62,0.0,-0.99994,0.0,0.01191]
[1778192834718,54.19,79930.51,0.0,-0.99994,0.0,0.01191]
[1778192835725,54.19,79926.68,0.0,-0.99994,0.0,0.01184]
[1778192836732,54.19,79922.85,0.0,-0.99994,0.0,0.01178]
[1778192838156,54.19,79922.85,0.0,-0.99994,0.0,0.01178]
[1778192838220,54.19,79922.85,0.0,-0.99994,0.0,0.01178]
[1778192838253,54.19,79916.72,0.0,-0.99994,0.0,0.01167]
[1778192838524,54.19,79916.72,0.0,-0.99994,0.0,0.01167]
[1778192838712,54.19,79916.72,0.0,-0.99994,0.0,0.01167]
[1778192838746,54.19,79917.07,0.0,-0.99994,0.0,0.01168]
[1778192840068,54.19,79917.07,0.0,-0.99994,0.0,0.01168]
[1778192840138,54.19,79916.41,0.0,-0.99994,0.0,0.01167]
[1778192841672,54.19,79916.51,0.0,-0.99994,0.0,0.01167]
[1778192841767,54.19,79916.48,0.0,-0.99994,0.0,0.01167]
[1778192846802,54.19,79919.73,0.0,-0.99994,0.0,0.01172]
[1778192847809,54.19,79922.4,0.0,-0.99994,0.0,0.01177]
[1778192848613,54.19,79922.4,0.0,-0.99994,0.0,0.01177]
[1778192848705,54.19,79922.4,0.0,-0.99994,0.0,0.01177]
[1778192849163,54.19,79922.4,0.0,-0.99994,0.0,0.01177]
[1778192849306,54.19,79922.4,0.0,-0.99994,0.0,0.01177]
[1778192849197,54.19,79924.21,0.0,-0.99994,0.0,0.0118]
[1778192849823,54.19,79926.41,0.0,-0.99994,0.0,0.01184]
[1778192855865,54.19,79926.32,0.0,-0.99994,0.0,0.01179]
[1778192858795,54.19,79926.15,0.0,-0.99994,0.0,0.01179]
[1778192858886,54.19,79926.06,0.0,-0.99994,0.0,0.01178]
[1778192859398,54.19,79926.06,0.0,-0.99994,0.0,0.01178]
[1778192859893,54.19,79926.14,0.0,-0.99994,0.0,0.01178]
[1778192863782,54.19,79927.94,0.0,-0.99994,0.0,0.01182]
[1778192863921,54.19,79928.11,0.0,-0.99994,0.0,0.01182]
[1778192864405,54.19,79928.11,0.0,-0.99994,0.0,0.01182]
[1778192864928,54.19,79927.98,0.0,-0.99994,0.0,0.01182]
[1778192868812,54.19,79928.12,0.0,-0.99994,0.0,0.01182]
[1778192869292,54.19,79928.12,0.0,-0.99994,0.0,0.01182]
[1778192874998,54.19,79924.61,0.0,-0.99994,0.0,0.01176]
[1778192876006,54.19,79922.38,0.0,-0.99994,0.0,0.01172]
[1778192881040,54.19,79922.53,0.0,-0.99994,0.0,0.01172]
[1778192886075,54.19,79922.89,0.0,-0.99994,0.0,0.01173]
[1778192887086,54.19,79916.35,0.0,-0.99994,0.0,0.01162]
[1778192888093,54.19,79912.66,0.0,-0.99994,0.0,0.01156]
[1778192888807,54.19,79912.66,0.0,-0.99994,0.0,0.01156]
[1778192889100,54.19,79911.36,0.0,-0.99994,0.0,0.01153]
[1778192889429,54.19,79911.36,0.0,-0.99994,0.0,0.01153]
[1778192890107,54.19,79910.31,0.0,-0.99994,0.0,0.01152]
[1778192895142,54.19,79911.12,0.0,-0.99994,0.0,0.01153]
[1778192896150,54.19,79916.7,0.0,-0.99994,0.0,0.01162]
[1778192897556,54.19,79918.21,0.0,-0.99994,0.0,0.01165]
[1778192897649,54.19,79918.21,0.0,-0.99994,0.0,0.01165]
[1778192897697,54.19,79918.21,0.0,-0.99994,0.0,0.01165]
[1778192897759,54.19,79918.21,0.0,-0.99994,0.0,0.01165]
[1778192898163,54.19,79918.36,0.0,-0.99994,0.0,0.01165]
[1778192903198,54.19,79918.34,0.0,-0.99994,0.0,0.01165]
[1778192908233,54.19,79918.73,0.0,-0.99994,0.0,0.01166]
[1778192910791,54.19,79918.51,0.0,-0.99994,0.0,0.01166]
[1778192910802,54.19,79918.51,0.0,-0.99994,0.0,0.01166]
[1778192913805,54.19,79916.98,0.0,-0.99994,0.0,0.01158]
[1778192914277,54.19,79916.01,0.0,-0.99994,0.0,0.01157]
[1778192914459,54.19,79916.01,0.0,-0.99994,0.0,0.01157]
[1778192915284,54.19,79916.61,0.0,-0.99994,0.0,0.01158]
[1778192920319,54.19,79919.8,0.0,-0.99994,0.0,0.01163]
[1778192925354,54.19,79920.06,0.0,-0.99994,0.0,0.01164]
[1778192930389,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192930769,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192930786,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192930888,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192930919,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192931038,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192931121,54.19,79920.1,0.0,-0.99994,0.0,0.01164]
[1778192933806,54.19,79919.68,0.0,-0.99994,0.0,0.01163]
[1778192934218,54.19,79919.68,0.0,-0.99994,0.0,0.01163]
[1778192936445,54.19,79922.51,0.0,-0.99994,0.0,0.01168]
[1778192942371,54.19,79922.81,0.0,-0.99994,0.0,0.01168]
[1778192942384,54.19,79914.14,0.0,-0.99994,0.0,0.01154]
[1778192942442,54.19,79914.14,0.0,-0.99994,0.0,0.01154]
[1778192942611,54.19,79914.14,0.0,-0.99994,0.0,0.01154]
[1778192942772,54.19,79914.14,0.0,-0.99994,0.0,0.01154]
[1778192942871,54.19,79911.74,0.0,-0.99994,0.0,0.0115]
[1778192947512,54.19,79914.13,0.0,-0.99994,0.0,0.01154]
[1778192952547,54.19,79914.76,0.0,-0.99994,0.0,0.01155]
[1778192956890,54.19,79913.9,0.0,-0.99994,0.0,0.01153]
[1778192956960,54.19,79913.9,0.0,-0.99994,0.0,0.01153]
[1778192963624,54.19,79912.75,0.0,-0.99994,0.0,0.01151]
[1778192970674,54.19,79912.79,0.0,-0.99994,0.0,0.01151]
[1778192972687,54.19,79913.46,0.0,-0.99994,0.0,0.01148]
[1778192974611,54.19,79912.32,0.0,-0.99994,0.0,0.01146]
[1778192974672,54.19,79912.32,0.0,-0.99994,0.0,0.01146]
[1778192975070,54.19,79912.32,0.0,-0.99994,0.0,0.01146]
[1778192975185,54.19,79912.32,0.0,-0.99994,0.0,0.01146]
[1778192975278,54.19,79911.42,0.0,-0.99994,0.0,0.01144]
[1778192976715,54.19,79908.18,0.0,-0.99994,0.0,0.01139]
[1778192978729,54.19,79905.41,0.0,-0.99994,0.0,0.01134]
[1778192981272,54.19,79904.92,0.0,-0.99994,0.0,0.01134]
[1778192981360,54.19,79904.92,0.0,-0.99994,0.0,0.01134]
[1778192984771,54.19,79900.84,0.0,-0.99994,0.0,0.01127]
[1778192986195,54.19,79900.84,0.0,-0.99994,0.0,0.01127]
[1778192986252,54.19,79900.84,0.0,-0.99994,0.0,0.01127]
[1778192986296,54.19,79899.21,0.0,-0.99994,0.0,0.01124]
[1778192986970,54.19,79899.21,0.0,-0.99994,0.0,0.01124]
[1778192987066,54.19,79899.21,0.0,-0.99994,0.0,0.01124]
[1778192995848,54.19,79896.59,0.0,-0.99994,0.0,0.0112]
[1778192999351,54.19,79896.24,0.0,-0.99994,0.0,0.01119]
[1778192999408,54.19,79896.24,0.0,-0.99994,0.0,0.01119]
[1778192999873,54.19,79896.25,0.0,-0.99994,0.0,0.01119]
[1778192999946,54.19,79896.25,0.0,-0.99994,0.0,0.01119]
[1778193000030,54.19,79896.25,0.0,-0.99994,0.0,0.01119]
[1778193001890,54.19,79886.74,0.0,-0.99995,0.0,0.01104]
[1778193002897,54.19,79880.75,0.0,-0.99995,0.0,0.01094]
[1778193003904,54.19,79876.77,0.0,-0.99995,0.0,0.01088]
[1778193004911,54.19,79874.8,0.0,-0.99995,0.0,0.01085]
[1778193005927,54.19,79879.43,0.0,-0.99995,0.0,0.01092]
[1778193006931,54.19,79886.1,0.0,-0.99995,0.0,0.01103]
[1778193007937,54.19,79889.86,0.0,-0.99995,0.0,0.01109]
[1778193008707,54.19,79889.86,0.0,-0.99995,0.0,0.01109]
[1778193008841,54.19,79889.86,0.0,-0.99995,0.0,0.01109]
[1778193008944,54.19,79890.08,0.0,-0.99995,0.0,0.01109]
[1778193009951,54.19,79892.52,0.0,-0.99995,0.0,0.01113]
[1778193014549,54.19,79891.98,0.0,-0.99995,0.0,0.01112]
[1778193014617,54.19,79891.98,0.0,-0.99995,0.0,0.01112]
[1778193014657,54.19,79891.98,0.0,-0.99995,0.0,0.01112]
[1778193014724,54.19,79891.98,0.0,-0.99995,0.0,0.01112]
[1778193014986,54.19,79892.06,0.0,-0.99995,0.0,0.01113]
[1778193020021,54.19,79892.36,0.0,-0.99995,0.0,0.01113]
[1778193021255,54.19,79892.36,0.0,-0.99995,0.0,0.01113]
[1778193021324,54.19,79892.36,0.0,-0.99995,0.0,0.01113]
[1778193026662,54.19,79890.55,0.0,-0.99995,0.0,0.0111]
[1778193026773,54.19,79890.55,0.0,-0.99995,0.0,0.0111]
[1778193027070,54.19,79890.9,0.0,-0.99995,0.0,0.01111]
[1778193029086,54.19,79897.64,0.0,-0.99994,0.0,0.01122]
[1778193030091,54.19,79904.48,0.0,-0.99994,0.0,0.01133]
[1778193031098,54.19,79906.52,0.0,-0.99994,0.0,0.01132]
[1778193032105,54.19,79914.03,0.0,-0.99994,0.0,0.01144]
[1778193033112,54.19,79920.76,0.0,-0.99994,0.0,0.01155]
[1778193034119,54.19,79924.6,0.0,-0.99994,0.0,0.01162]
[1778193035604,54.19,79924.96,0.0,-0.99994,0.0,0.01163]
[1778193035721,54.19,79924.96,0.0,-0.99994,0.0,0.01163]
[1778193038147,54.19,79929.19,0.0,-0.99994,0.0,0.0117]
[1778193040096,54.19,79928.61,0.0,-0.99994,0.0,0.01169]
[1778193040161,54.19,79928.25,0.0,-0.99994,0.0,0.01168]
[1778193043021,54.19,79928.42,0.0,-0.99994,0.0,0.01168]
[1778193043182,54.19,79928.34,0.0,-0.99994,0.0,0.01168]
[1778193044189,54.19,79925.02,0.0,-0.99994,0.0,0.01163]
[1778193045196,54.19,79922.37,0.0,-0.99994,0.0,0.01158]
[1778193050093,54.19,79922.64,0.0,-0.99994,0.0,0.01159]
[1778193050231,54.19,79922.8,0.0,-0.99994,0.0,0.01159]
[1778193053882,54.19,79921.79,0.0,-0.99994,0.0,0.01157]
[1778193054259,54.19,79914.74,0.0,-0.99994,0.0,0.01145]
[1778193055266,54.19,79913.41,0.0,-0.99994,0.0,0.01143]
[1778193057280,54.19,79916.64,0.0,-0.99994,0.0,0.01149]
[1778193062315,54.19,79914.89,0.0,-0.99994,0.0,0.01146]
[1778193063322,54.19,79907.68,0.0,-0.99994,0.0,0.01134]
[1778193063818,54.19,79907.68,0.0,-0.99994,0.0,0.01134]
[1778193064349,54.19,79907.68,0.0,-0.99994,0.0,0.01134]
[1778193064440,54.19,79907.46,0.0,-0.99994,0.0,0.01133]
[1778193070371,54.19,79907.36,0.0,-0.99994,0.0,0.01133]
[1778193076413,54.19,79907.53,0.0,-0.99994,0.0,0.01133]
[1778193078427,54.19,79911.89,0.0,-0.99994,0.0,0.01141]
[1778193080090,54.19,79913.07,0.0,-0.99994,0.0,0.01143]
[1778193080103,54.19,79913.07,0.0,-0.99994,0.0,0.01143]
[1778193080444,54.19,79913.97,0.0,-0.99994,0.0,0.01144]
[1778193085482,54.19,79915.1,0.0,-0.99994,0.0,0.01146]
[1778193086002,54.19,79915.1,0.0,-0.99994,0.0,0.01146]
[1778193086489,54.19,79915.14,0.0,-0.99994,0.0,0.01146]
[1778193088503,54.19,79923.19,0.0,-0.99994,0.0,0.0116]
[1778193089510,54.19,79925.82,0.0,-0.99994,0.0,0.01164]
[1778193091524,54.19,79926.74,0.0,-0.99994,0.0,0.01161]
[1778193093817,54.19,79925.38,0.0,-0.99994,0.0,0.01159]
[1778193094323,54.19,79925.38,0.0,-0.99994,0.0,0.01159]
[1778193103611,54.19,79925.26,0.0,-0.99994,0.0,0.01158]
[1778193105101,54.19,79925.26,0.0,-0.99994,0.0,0.01158]
[1778193105161,54.19,79925.31,0.0,-0.99994,0.0,0.01158]
[1778193110510,54.19,79924.42,0.0,-0.99994,0.0,0.01157]
[1778193110566,54.19,79925.13,0.0,-0.99994,0.0,0.01158]
[1778193113826,54.19,79924.61,0.0,-0.99994,0.0,0.01157]
[1778193114417,54.19,79924.61,0.0,-0.99994,0.0,0.01157]
[1778193115051,54.19,79925.54,0.0,-0.99994,0.0,0.01159]
[1778193115152,54.19,79925.54,0.0,-0.99994,0.0,0.01159]
[1778193116824,54.19,79925.54,0.0,-0.99994,0.0,0.01159]
[1778193116857,54.19,79925.54,0.0,-0.99994,0.0,0.01159]
[1778193117709,54.19,79931.18,0.0,-0.99994,0.0,0.01168]
[1778193118716,54.19,79934.4,0.0,-0.99994,0.0,0.01174]
[1778193123828,54.19,79934.07,0.0,-0.99994,0.0,0.01173]
[1778193124403,54.19,79934.07,0.0,-0.99994,0.0,0.01173]
[1778193129795,54.19,79934.56,0.0,-0.99994,0.0,0.01174]
[1778193133819,54.19,79934.74,0.0,-0.99994,0.0,0.01174]
[1778193134269,54.19,79934.74,0.0,-0.99994,0.0,0.01174]
[1778193138824,54.19,79936.34,0.0,-0.99994,0.0,0.01177]
[1778193139303,54.19,79936.34,0.0,-0.99994,0.0,0.01177]
[1778193145135,54.19,79936.67,0.0,-0.99994,0.0,0.01178]
[1778193145194,54.19,79938.47,0.0,-0.99994,0.0,0.01181]
[1778193146600,54.19,79938.47,0.0,-0.99994,0.0,0.01181]
[1778193147921,54.19,79938.34,0.0,-0.99994,0.0,0.01181]
[1778193149935,54.19,79940.45,0.0,-0.99994,0.0,0.01184]
[1778193154970,54.19,79940.69,0.0,-0.99994,0.0,0.0118]
[1778193160006,54.19,79940.82,0.0,-0.99994,0.0,0.0118]
[1778193163689,54.19,79940.99,0.0,-0.99994,0.0,0.0118]
[1778193163810,54.19,79940.99,0.0,-0.99994,0.0,0.0118]
[1778193164306,54.19,79940.99,0.0,-0.99994,0.0,0.0118]
[1778193164432,54.19,79940.99,0.0,-0.99994,0.0,0.0118]
[1778193164531,54.19,79940.99,0.0,-0.99994,0.0,0.0118]
[1778193170161,54.19,79940.38,0.0,-0.99994,0.0,0.01179]
[1778193170201,54.19,79940.38,0.0,-0.99994,0.0,0.01179]
[1778193171083,54.19,79928.92,0.0,-0.99994,0.0,0.0116]
[1778193172090,54.19,79926.84,0.0,-0.99994,0.0,0.01156]
[1778193173097,54.19,79928.36,0.0,-0.99994,0.0,0.01159]
[1778193175354,54.19,79927.44,0.0,-0.99994,0.0,0.01157]
[1778193175447,54.19,79927.23,0.0,-0.99994,0.0,0.01157]
[1778193183168,54.19,79926.79,0.0,-0.99994,0.0,0.01156]
[1778193185512,54.19,79926.74,0.0,-0.99994,0.0,0.01156]
[1778193185609,54.19,79926.74,0.0,-0.99994,0.0,0.01156]
[1778193185552,54.19,79929.58,0.0,-0.99994,0.0,0.01161]
[1778193186909,54.19,79930.08,0.0,-0.99994,0.0,0.01162]
[1778193186982,54.19,79930.08,0.0,-0.99994,0.0,0.01162]
[1778193187010,54.19,79930.08,0.0,-0.99994,0.0,0.01162]
[1778193192231,54.19,79929.86,0.0,-0.99994,0.0,0.01162]
[1778193197266,54.19,79930.34,0.0,-0.99994,0.0,0.01162]
[1778193198273,54.19,79937.8,0.0,-0.99994,0.0,0.01175]
[1778193199536,54.19,79937.8,0.0,-0.99994,0.0,0.01175]
[1778193199645,54.19,79937.8,0.0,-0.99994,0.0,0.01175]
[1778193199639,54.19,79939.2,0.0,-0.99994,0.0,0.01177]
[1778193205158,54.19,79939.88,0.0,-0.99994,0.0,0.01179]
[1778193205213,54.19,79939.88,0.0,-0.99994,0.0,0.01179]
[1778193207336,54.19,79941.88,0.0,-0.99994,0.0,0.01182]
[1778193212110,54.19,79941.87,0.0,-0.99994,0.0,0.01182]
[1778193212145,54.19,79941.87,0.0,-0.99994,0.0,0.01177]
[1778193221434,54.19,79935.78,0.0,-0.99994,0.0,0.01167]
[1778193222441,54.19,79932.22,0.0,-0.99994,0.0,0.01161]
[1778193223277,54.19,79932.22,0.0,-0.99994,0.0,0.01161]
[1778193223403,54.19,79932.22,0.0,-0.99994,0.0,0.01161]
[1778193223837,54.19,79932.23,0.0,-0.99994,0.0,0.01161]
[1778193223903,54.19,79932.23,0.0,-0.99994,0.0,0.01161]
[1778193224455,54.19,79932.32,0.0,-0.99994,0.0,0.01161]
[1778193227476,54.19,79934.9,0.0,-0.99994,0.0,0.01165]
[1778193229369,54.19,79935.69,0.0,-0.99994,0.0,0.01167]
[1778193229444,54.19,79935.69,0.0,-0.99994,0.0,0.01167]
[1778193230208,54.19,79936.26,0.0,-0.99994,0.0,0.01168]
[1778193230497,54.19,79935.75,0.0,-0.99994,0.0,0.01167]
[1778193235532,54.19,79935.85,0.0,-0.99994,0.0,0.01167]
[1778193236537,54.19,79935.85,0.0,-0.99994,0.0,0.01167]
[1778193236539,54.19,79935.99,0.0,-0.99994,0.0,0.01167]
[1778193241574,54.19,79930.71,0.0,-0.99994,0.0,0.01158]
[1778193242581,54.19,79928.02,0.0,-0.99994,0.0,0.01154]
[1778193244595,54.19,79930.21,0.0,-0.99994,0.0,0.01157]
[1778193245184,54.19,79930.21,0.0,-0.99994,0.0,0.01157]
[1778193245308,54.19,79930.21,0.0,-0.99994,0.0,0.01157]
[1778193245482,54.19,79930.21,0.0,-0.99994,0.0,0.01157]
[1778193245556,54.19,79930.21,0.0,-0.99994,0.0,0.01157]
[1778193245602,54.19,79930.85,0.0,-0.99994,0.0,0.01159]
[1778193248825,54.19,79930.57,0.0,-0.99994,0.0,0.01158]
[1778193249642,54.19,79891.22,0.0,-0.99995,0.0,0.01094]
[1778193250491,54.19,79891.22,0.0,-0.99995,0.0,0.01094]
[1778193250648,54.19,79870.61,0.0,-0.99995,0.0,0.01061]
[1778193251654,54.19,79833.01,0.0,-0.99995,0.0,0.01004]
[1778193252661,54.19,79821.98,0.0,-0.99995,0.0,0.00988]
[1778193253668,54.19,79825.15,0.0,-0.99995,0.0,0.00993]
[1778193255682,54.19,79833.17,0.0,-0.99995,0.0,0.01004]
[1778193257697,54.19,79817.95,0.0,-0.99995,0.0,0.00982]
[1778193258703,54.19,79797.79,0.0,-0.99995,0.0,0.00953]
[1778193259710,54.19,79794.46,0.0,-0.99995,0.0,0.00949]
[1778193263738,54.19,79801.5,0.0,-0.99995,0.0,0.00959]
[1778193266759,54.19,79812.71,0.0,-0.99995,0.0,0.00975]
[1778193267766,54.19,79812.9,0.0,-0.99995,0.0,0.00975]
[1778193272801,54.19,79808.8,0.0,-0.99995,0.0,0.00965]
[1778193277836,54.19,79810.53,0.0,-0.99995,0.0,0.00968]
[1778193280857,54.19,79809.09,0.0,-0.99995,0.0,0.00966]
[1778193282871,54.19,79808.31,0.0,-0.99995,0.0,0.00964]
[1778193285892,54.19,79800.15,0.0,-0.99995,0.0,0.00953]
[1778193290928,54.19,79793.9,0.0,-0.99995,0.0,0.00944]
[1778193295963,54.19,79794.37,0.0,-0.99995,0.0,0.00945]
[1778193296970,54.19,79777.87,0.0,-0.99995,0.0,0.00922]
[1778193297986,54.19,79765.66,0.0,-0.99996,0.0,0.00906]
[1778193298984,54.19,79747.0,0.0,-0.99996,0.0,0.00881]
[1778193299991,54.19,79744.41,0.0,-0.99996,0.0,0.00877]
[1778193303012,54.19,79751.43,0.0,-0.99996,0.0,0.00887]
[1778193308047,54.19,79754.97,0.0,-0.99996,0.0,0.00891]
[1778193313082,54.19,79762.38,0.0,-0.99996,0.0,0.00901]
[1778193318121,54.19,79763.03,0.0,-0.99996,0.0,0.00902]
[1778193320135,54.19,79780.52,0.0,-0.99995,0.0,0.00926]
[1778193321142,54.19,79786.19,0.0,-0.99995,0.0,0.00933]
[1778193323156,54.19,79787.69,0.0,-0.99995,0.0,0.00936]
[1778193328191,54.19,79783.7,0.0,-0.99995,0.0,0.0093]
[1778193330206,54.19,79780.91,0.0,-0.99995,0.0,0.00926]
[1778193335240,54.19,79785.54,0.0,-0.99995,0.0,0.00929]
[1778193337254,54.19,79787.69,0.0,-0.99995,0.0,0.00932]
[1778193338261,54.19,79794.97,0.0,-0.99995,0.0,0.00942]
[1778193339268,54.19,79795.54,0.0,-0.99995,0.0,0.00943]
[1778193342673,54.19,79795.79,0.0,-0.99995,0.0,0.00943]
[1778193343347,54.19,79795.79,0.0,-0.99995,0.0,0.00943]
[1778193343426,54.19,79795.79,0.0,-0.99995,0.0,0.00943]
[1778193343521,54.19,79795.46,0.0,-0.99995,0.0,0.00942]
[1778193345310,54.19,79797.93,0.0,-0.99995,0.0,0.00946]
[1778193348804,54.19,79797.94,0.0,-0.99995,0.0,0.00946]
[1778193350238,54.19,79797.84,0.0,-0.99995,0.0,0.00946]
[1778193350345,54.19,79797.76,0.0,-0.99995,0.0,0.00946]
[1778193352360,54.19,79793.57,0.0,-0.99995,0.0,0.0094]
[1778193354846,54.19,79793.22,0.0,-0.99995,0.0,0.00939]
[1778193355382,54.19,79794.84,0.0,-0.99995,0.0,0.00942]
[1778193357396,54.19,79797.91,0.0,-0.99995,0.0,0.00946]
[1778193362432,54.19,79799.67,0.0,-0.99995,0.0,0.00948]
[1778193363114,54.19,79799.67,0.0,-0.99995,0.0,0.00948]
[1778193363218,54.19,79799.67,0.0,-0.99995,0.0,0.00948]
[1778193363942,54.19,79799.98,0.0,-0.99995,0.0,0.00949]
[1778193364075,54.19,79799.98,0.0,-0.99995,0.0,0.00949]
[1778193364445,54.19,79799.56,0.0,-0.99995,0.0,0.00948]
[1778193370487,54.19,79800.73,0.0,-0.99995,0.0,0.0095]
[1778193375242,54.19,79801.15,0.0,-0.99995,0.0,0.0095]
[1778193375522,54.19,79803.69,0.0,-0.99995,0.0,0.00954]
[1778193379237,54.19,79802.39,0.0,-0.99995,0.0,0.00952]
[1778193379550,54.19,79801.33,0.0,-0.99995,0.0,0.00951]
[1778193384585,54.19,79802.44,0.0,-0.99995,0.0,0.00952]
[1778193385236,54.19,79802.44,0.0,-0.99995,0.0,0.00952]
[1778193385592,54.19,79803.86,0.0,-0.99995,0.0,0.00954]
[1778193390627,54.19,79802.04,0.0,-0.99995,0.0,0.00952]
[1778193391886,54.19,79802.04,0.0,-0.99995,0.0,0.00952]
[1778193391634,54.19,79796.12,0.0,-0.99995,0.0,0.0094]
[1778193392641,54.19,79794.36,0.0,-0.99995,0.0,0.00937]
[1778193395254,54.19,79792.83,0.0,-0.99995,0.0,0.00935]
[1778193395662,54.19,79792.71,0.0,-0.99995,0.0,0.00935]
[1778193397740,54.19,79792.64,0.0,-0.99995,0.0,0.00935]
[1778193397814,54.19,79792.99,0.0,-0.99995,0.0,0.00935]
[1778193403840,54.19,79791.69,0.0,-0.99995,0.0,0.00933]
[1778193404478,54.19,79791.69,0.0,-0.99995,0.0,0.00933]
[1778193408753,54.19,79796.67,0.0,-0.99995,0.0,0.0094]
[1778193410767,54.19,79798.87,0.0,-0.99995,0.0,0.00943]
[1778193411639,54.19,79798.87,0.0,-0.99995,0.0,0.00943]
[1778193411714,54.19,79798.87,0.0,-0.99995,0.0,0.00943]
[1778193412654,54.19,79800.07,0.0,-0.99995,0.0,0.00945]
[1778193412743,54.19,79800.07,0.0,-0.99995,0.0,0.00945]
[1778193412781,54.19,79801.61,0.0,-0.99995,0.0,0.00947]
[1778193416809,54.19,79793.02,0.0,-0.99995,0.0,0.00935]
[1778193417819,54.19,79788.77,0.0,-0.99995,0.0,0.00929]
[1778193418133,54.19,79788.77,0.0,-0.99995,0.0,0.00929]
[1778193418322,54.19,79788.77,0.0,-0.99995,0.0,0.00929]
[1778193418826,54.19,79791.08,0.0,-0.99995,0.0,0.00933]
[1778193421847,54.19,79783.55,0.0,-0.99995,0.0,0.00922]
[1778193422515,54.19,79783.55,0.0,-0.99995,0.0,0.00922]
[1778193422529,54.19,79783.55,0.0,-0.99995,0.0,0.00922]
[1778193422854,54.19,79782.34,0.0,-0.99995,0.0,0.00921]
[1778193424288,54.19,79784.04,0.0,-0.99995,0.0,0.00923]
[1778193424441,54.19,79784.04,0.0,-0.99995,0.0,0.00923]
[1778193424868,54.19,79785.26,0.0,-0.99995,0.0,0.00925]
[1778193429903,54.19,79786.35,0.0,-0.99995,0.0,0.00926]
[1778193430261,54.19,79786.35,0.0,-0.99995,0.0,0.00926]
[1778193430910,54.19,79787.41,0.0,-0.99995,0.0,0.00927]
[1778193434418,54.19,79786.6,0.0,-0.99995,0.0,0.00926]
[1778193434499,54.19,79786.54,0.0,-0.99995,0.0,0.00926]
[1778193435188,54.19,79786.54,0.0,-0.99995,0.0,0.00926]
[1778193435288,54.19,79786.54,0.0,-0.99995,0.0,0.00926]
[1778193437959,54.19,79784.05,0.0,-0.99995,0.0,0.00923]
[1778193440440,54.19,79785.74,0.0,-0.99995,0.0,0.00925]
[1778193440453,54.19,79784.92,0.0,-0.99995,0.0,0.00924]
[1778193441987,54.19,79804.42,0.0,-0.99995,0.0,0.00951]
[1778193443837,54.19,79804.42,0.0,-0.99995,0.0,0.00951]
[1778193443910,54.19,79806.24,0.0,-0.99995,0.0,0.00954]
[1778193444473,54.19,79806.24,0.0,-0.99995,0.0,0.00954]
[1778193444563,54.19,79807.27,0.0,-0.99995,0.0,0.00955]
[1778193446015,54.19,79810.45,0.0,-0.99995,0.0,0.0096]
[1778193450043,54.19,79806.98,0.0,-0.99995,0.0,0.00955]
[1778193452057,54.19,79807.34,0.0,-0.99995,0.0,0.00951]
[1778193453505,54.19,79807.34,0.0,-0.99995,0.0,0.00951]
[1778193453620,54.19,79807.34,0.0,-0.99995,0.0,0.00951]
[1778193454357,54.19,79807.77,0.0,-0.99995,0.0,0.00952]
[1778193454422,54.19,79807.77,0.0,-0.99995,0.0,0.00952]
[1778193454442,54.19,79808.29,0.0,-0.99995,0.0,0.00953]
[1778193455237,54.19,79808.29,0.0,-0.99995,0.0,0.00953]
[1778193455295,54.19,79808.39,0.0,-0.99995,0.0,0.00953]
[1778193458792,54.19,79808.78,0.0,-0.99995,0.0,0.00953]
[1778193458850,54.19,79808.82,0.0,-0.99995,0.0,0.00953]
[1778193460236,54.19,79809.11,0.0,-0.99995,0.0,0.00954]
[1778193460299,54.19,79808.93,0.0,-0.99995,0.0,0.00954]
[1778193462128,54.19,79800.26,0.0,-0.99995,0.0,0.00941]
[1778193463135,54.19,79797.08,0.0,-0.99995,0.0,0.00937]
[1778193465029,54.19,79797.42,0.0,-0.99995,0.0,0.00937]
[1778193465149,54.19,79794.57,0.0,-0.99995,0.0,0.00934]
[1778193466156,54.19,79792.33,0.0,-0.99995,0.0,0.0093]
[1778193470184,54.19,79796.21,0.0,-0.99995,0.0,0.00936]
[1778193476229,54.19,79797.68,0.0,-0.99995,0.0,0.00938]
[1778193481264,54.19,79797.68,0.0,-0.99995,0.0,0.00938]
[1778193485744,54.19,79798.44,0.0,-0.99995,0.0,0.00939]
[1778193485761,54.19,79798.44,0.0,-0.99995,0.0,0.00939]
[1778193486654,54.19,79798.78,0.0,-0.99995,0.0,0.00939]
[1778193486782,54.19,79798.78,0.0,-0.99995,0.0,0.00939]
[1778193486874,54.19,79799.1,0.0,-0.99995,0.0,0.0094]
[1778193492342,54.19,79800.37,0.0,-0.99995,0.0,0.00942]
[1778193493839,54.19,79800.37,0.0,-0.99995,0.0,0.00942]
[1778193493907,54.19,79806.45,0.0,-0.99995,0.0,0.0095]
[1778193494780,54.19,79806.45,0.0,-0.99995,0.0,0.0095]
[1778193494853,54.19,79808.78,0.0,-0.99995,0.0,0.00953]
[1778193499397,54.19,79810.83,0.0,-0.99995,0.0,0.00956]
[1778193501411,54.19,79816.74,0.0,-0.99995,0.0,0.00965]
[1778193503115,54.19,79818.39,0.0,-0.99995,0.0,0.00967]
[1778193503258,54.19,79818.39,0.0,-0.99995,0.0,0.00967]
[1778193503763,54.19,79818.39,0.0,-0.99995,0.0,0.00967]
[1778193503825,54.19,79818.39,0.0,-0.99995,0.0,0.00967]
[1778193503864,54.19,79820.01,0.0,-0.99995,0.0,0.00969]
[1778193508848,54.19,79820.73,0.0,-0.99995,0.0,0.0097]
[1778193508924,54.19,79820.92,0.0,-0.99995,0.0,0.00971]
[1778193509547,54.19,79820.92,0.0,-0.99995,0.0,0.00971]
[1778193509638,54.19,79821.22,0.0,-0.99995,0.0,0.00971]
[1778193511481,54.19,79823.42,0.0,-0.99995,0.0,0.0097]
[1778193513819,54.19,79822.96,0.0,-0.99995,0.0,0.0097]
[1778193513906,54.19,79827.67,0.0,-0.99995,0.0,0.00976]
[1778193514357,54.19,79827.67,0.0,-0.99995,0.0,0.00976]
[1778193514502,54.19,79828.07,0.0,-0.99995,0.0,0.00977]
[1778193515509,54.19,79830.18,0.0,-0.99995,0.0,0.0098]
[1778193518888,54.19,79831.59,0.0,-0.99995,0.0,0.00982]
[1778193518977,54.19,79832.41,0.0,-0.99995,0.0,0.00983]
[1778193519534,54.19,79832.41,0.0,-0.99995,0.0,0.00983]
[1778193520225,54.19,79832.41,0.0,-0.99995,0.0,0.00983]
[1778193521551,54.19,79829.36,0.0,-0.99995,0.0,0.00979]
[1778193522558,54.19,79827.22,0.0,-0.99995,0.0,0.00976]
[1778193526072,54.19,79827.4,0.0,-0.99995,0.0,0.00976]
[1778193526589,54.19,79828.58,0.0,-0.99995,0.0,0.00978]
[1778193530284,54.19,79828.31,0.0,-0.99995,0.0,0.00977]
[1778193530296,54.19,79828.31,0.0,-0.99995,0.0,0.00977]
[1778193532250,54.19,79828.31,0.0,-0.99995,0.0,0.00977]
[1778193532887,54.19,79828.27,0.0,-0.99995,0.0,0.00977]
[1778193533822,54.19,79828.27,0.0,-0.99995,0.0,0.00977]
[1778193533872,54.19,79828.23,0.0,-0.99995,0.0,0.00977]
[1778193534191,54.19,79828.23,0.0,-0.99995,0.0,0.00977]
[1778193535652,54.19,79831.8,0.0,-0.99995,0.0,0.00982]
[1778193537669,54.19,79833.9,0.0,-0.99995,0.0,0.00985]
[1778193541697,54.19,79839.53,0.0,-0.99995,0.0,0.00993]
[1778193544217,54.19,79841.18,0.0,-0.99995,0.0,0.00996]
[1778193544394,54.19,79841.18,0.0,-0.99995,0.0,0.00996]
[1778193545057,54.19,79841.34,0.0,-0.99995,0.0,0.00996]
[1778193545201,54.19,79841.34,0.0,-0.99995,0.0,0.00996]
[1778193545725,54.19,79844.58,0.0,-0.99995,0.0,0.01001]
[1778193548839,54.19,79844.95,0.0,-0.99995,0.0,0.01001]
[1778193548872,54.19,79845.03,0.0,-0.99995,0.0,0.01002]
[1778193549355,54.19,79845.03,0.0,-0.99995,0.0,0.01002]
[1778193549753,54.19,79845.56,0.0,-0.99995,0.0,0.01002]
[1778193552774,54.19,79836.41,0.0,-0.99995,0.0,0.00989]
[1778193553781,54.19,79831.8,0.0,-0.99995,0.0,0.00982]
[1778193555274,54.19,79829.93,0.0,-0.99995,0.0,0.0098]
[1778193555795,54.19,79829.89,0.0,-0.99995,0.0,0.00979]
[1778193556760,54.19,79829.89,0.0,-0.99995,0.0,0.00979]
[1778193556802,54.19,79829.72,0.0,-0.99995,0.0,0.00979]
[1778193558816,54.19,79832.24,0.0,-0.99995,0.0,0.00983]
[1778193560830,54.19,79834.28,0.0,-0.99995,0.0,0.00986]
[1778193565865,54.19,79834.24,0.0,-0.99995,0.0,0.00986]
[1778193570873,54.19,79834.36,0.0,-0.99995,0.0,0.00986]
[1778193570981,54.19,79834.36,0.0,-0.99995,0.0,0.00986]
[1778193571709,54.19,79834.36,0.0,-0.99995,0.0,0.00982]
[1778193571780,54.19,79834.36,0.0,-0.99995,0.0,0.00982]
[1778193571909,54.19,79833.99,0.0,-0.99995,0.0,0.00981]
[1778193572915,54.19,79829.39,0.0,-0.99995,0.0,0.00975]
[1778193573922,54.19,79831.93,0.0,-0.99995,0.0,0.00978]
[1778193576171,54.19,79833.25,0.0,-0.99995,0.0,0.0098]
[1778193576223,54.19,79833.25,0.0,-0.99995,0.0,0.0098]
[1778193581978,54.19,79832.79,0.0,-0.99995,0.0,0.0098]
[1778193583536,54.19,79832.23,0.0,-0.99995,0.0,0.00979]
[1778193583665,54.19,79832.23,0.0,-0.99995,0.0,0.00979]
[1778193584119,54.19,79831.93,0.0,-0.99995,0.0,0.00978]
[1778193584201,54.19,79831.93,0.0,-0.99995,0.0,0.00978]
[1778193586006,54.19,79831.89,0.0,-0.99995,0.0,0.00978]
[1778193588837,54.19,79831.78,0.0,-0.99995,0.0,0.00978]
[1778193589027,54.19,79832.25,0.0,-0.99995,0.0,0.00979]
[1778193589308,54.19,79832.25,0.0,-0.99995,0.0,0.00979]
[1778193590257,54.19,79832.25,0.0,-0.99995,0.0,0.00979]
[1778193593637,54.19,79833.39,0.0,-0.99995,0.0,0.00981]
[1778193594063,54.19,79833.74,0.0,-0.99995,0.0,0.00981]
[1778193595322,54.19,79833.68,0.0,-0.99995,0.0,0.00981]
[1778193597084,54.19,79833.66,0.0,-0.99995,0.0,0.00981]
[1778193598573,54.19,79833.58,0.0,-0.99995,0.0,0.00981]
[1778193601112,54.19,79833.12,0.0,-0.99995,0.0,0.0098]
[1778193603126,54.19,79835.92,0.0,-0.99995,0.0,0.00984]
[1778193604133,54.19,79838.6,0.0,-0.99995,0.0,0.00988]
[1778193605140,54.19,79843.25,0.0,-0.99995,0.0,0.00995]
[1778193608843,54.19,79843.82,0.0,-0.99995,0.0,0.00996]
[1778193608884,54.19,79843.62,0.0,-0.99995,0.0,0.00995]
[1778193609363,54.19,79843.62,0.0,-0.99995,0.0,0.00995]
[1778193609370,54.19,79845.23,0.0,-0.99995,0.0,0.00998]
[1778193612189,54.19,79847.6,0.0,-0.99995,0.0,0.01001]
[1778193613850,54.19,79847.6,0.0,-0.99995,0.0,0.01001]
[1778193613910,54.19,79848.07,0.0,-0.99995,0.0,0.01002]
[1778193614267,54.19,79848.07,0.0,-0.99995,0.0,0.01002]
[1778193614338,54.19,79848.01,0.0,-0.99995,0.0,0.01002]
[1778193615257,54.19,79848.01,0.0,-0.99995,0.0,0.01002]
[1778193615360,54.19,79848.03,0.0,-0.99995,0.0,0.01002]
[1778193618233,54.19,79850.15,0.0,-0.99995,0.0,0.01005]
[1778193621983,54.19,79849.42,0.0,-0.99995,0.0,0.01004]
[1778193622067,54.19,79848.75,0.0,-0.99995,0.0,0.01003]
[1778193625292,54.19,79846.86,0.0,-0.99995,0.0,0.01]
[1778193625332,54.19,79846.86,0.0,-0.99995,0.0,0.01]
[1778193626291,54.19,79841.42,0.0,-0.99995,0.0,0.00992]
[1778193627955,54.19,79841.42,0.0,-0.99995,0.0,0.00992]
[1778193628040,54.19,79839.71,0.0,-0.99995,0.0,0.0099]
[1778193633340,54.19,79834.71,0.0,-0.99995,0.0,0.00978]
[1778193634347,54.19,79832.61,0.0,-0.99995,0.0,0.00975]
[1778193635305,54.19,79832.61,0.0,-0.99995,0.0,0.00975]
[1778193635354,54.19,79834.26,0.0,-0.99995,0.0,0.00978]
[1778193637368,54.19,79831.56,0.0,-0.99995,0.0,0.00974]
[1778193639139,54.19,79831.56,0.0,-0.99995,0.0,0.00974]
[1778193639382,54.19,79832.53,0.0,-0.99995,0.0,0.00975]
[1778193640391,54.19,79835.02,0.0,-0.99995,0.0,0.00979]
[1778193644418,54.19,79837.3,0.0,-0.99995,0.0,0.00982]
[1778193646432,54.19,79839.77,0.0,-0.99995,0.0,0.00986]
[1778193648845,54.19,79840.15,0.0,-0.99995,0.0,0.00986]
[1778193648872,54.19,79840.24,0.0,-0.99995,0.0,0.00986]
[1778193649450,54.19,79840.24,0.0,-0.99995,0.0,0.00986]
[1778193649453,54.19,79840.41,0.0,-0.99995,0.0,0.00987]
[1778193655495,54.19,79839.92,0.0,-0.99995,0.0,0.00986]
[1778193658868,54.19,79839.8,0.0,-0.99995,0.0,0.00986]
[1778193658936,54.19,79839.77,0.0,-0.99995,0.0,0.00986]
[1778193659501,54.19,79839.77,0.0,-0.99995,0.0,0.00986]
[1778193659523,54.19,79833.83,0.0,-0.99995,0.0,0.00977]
[1778193663551,54.19,79830.54,0.0,-0.99995,0.0,0.00972]
[1778193667579,54.19,79828.27,0.0,-0.99995,0.0,0.00969]
[1778193670315,54.19,79826.72,0.0,-0.99995,0.0,0.00967]
[1778193670600,54.19,79827.83,0.0,-0.99995,0.0,0.00969]
[1778193672614,54.19,79825.68,0.0,-0.99995,0.0,0.00965]
[1778193674600,54.19,79823.87,0.0,-0.99995,0.0,0.00963]
[1778193674628,54.19,79827.61,0.0,-0.99995,0.0,0.00968]
[1778193675635,54.19,79829.76,0.0,-0.99995,0.0,0.00971]
[1778193680670,54.19,79834.18,0.0,-0.99995,0.0,0.00978]
[1778193683313,54.19,79835.23,0.0,-0.99995,0.0,0.00979]
[1778193683324,54.19,79835.23,0.0,-0.99995,0.0,0.00979]
[1778193684164,54.19,79835.23,0.0,-0.99995,0.0,0.00979]
[1778193683696,54.19,79835.98,0.0,-0.99995,0.0,0.0098]
[1778193684314,54.19,79835.98,0.0,-0.99995,0.0,0.0098]
[1778193692760,54.19,79836.36,0.0,-0.99995,0.0,0.00977]
[1778193693986,54.19,79836.36,0.0,-0.99995,0.0,0.00977]
[1778193694047,54.19,79836.36,0.0,-0.99995,0.0,0.00977]
[1778193694087,54.19,79838.84,0.0,-0.99995,0.0,0.0098]
[1778193694573,54.19,79838.84,0.0,-0.99995,0.0,0.0098]
[1778193694694,54.19,79838.84,0.0,-0.99995,0.0,0.0098]
[1778193694774,54.19,79839.08,0.0,-0.99995,0.0,0.00981]
[1778193695303,54.19,79839.08,0.0,-0.99995,0.0,0.00981]
[1778193695781,54.19,79839.43,0.0,-0.99995,0.0,0.00981]
[1778193697859,54.19,79840.83,0.0,-0.99995,0.0,0.00983]
[1778193697939,54.19,79840.85,0.0,-0.99995,0.0,0.00983]
[1778193698810,54.19,79840.85,0.0,-0.99995,0.0,0.00983]
[1778193698839,54.19,79840.75,0.0,-0.99995,0.0,0.00983]
[1778193704069,54.19,79840.67,0.0,-0.99995,0.0,0.00983]
[1778193704148,54.19,79840.63,0.0,-0.99995,0.0,0.00983]
[1778193705311,54.19,79840.52,0.0,-0.99995,0.0,0.00983]
[1778193705852,54.19,79839.94,0.0,-0.99995,0.0,0.00982]
[1778193707866,54.19,79835.92,0.0,-0.99995,0.0,0.00976]
[1778193708873,54.19,79832.05,0.0,-0.99995,0.0,0.00971]
[1778193710256,54.19,79830.98,0.0,-0.99995,0.0,0.00969]
[1778193710323,54.19,79830.98,0.0,-0.99995,0.0,0.00969]
[1778193716219,54.19,79831.46,0.0,-0.99995,0.0,0.0097]
[1778193716929,54.19,79831.55,0.0,-0.99995,0.0,0.0097]
[1778193721964,54.19,79831.45,0.0,-0.99995,0.0,0.0097]
[1778193725992,54.19,79833.49,0.0,-0.99995,0.0,0.00973]
[1778193730317,54.19,79834.93,0.0,-0.99995,0.0,0.00975]
[1778193731030,54.19,79834.9,0.0,-0.99995,0.0,0.00975]
[1778193734726,54.19,79834.81,0.0,-0.99995,0.0,0.00975]
[1778193735057,54.19,79834.78,0.0,-0.99995,0.0,0.00975]
[1778193738865,54.19,79834.55,0.0,-0.99995,0.0,0.00974]
[1778193739085,54.19,79833.83,0.0,-0.99995,0.0,0.00973]
[1778193739345,54.19,79833.83,0.0,-0.99995,0.0,0.00973]
[1778193741099,54.19,79834.67,0.0,-0.99995,0.0,0.00974]
[1778193747143,54.19,79832.45,0.0,-0.99995,0.0,0.00971]
[1778193750323,54.19,79832.09,0.0,-0.99995,0.0,0.00971]
[1778193750374,54.19,79832.09,0.0,-0.99995,0.0,0.00971]
[1778193752149,54.19,79832.09,0.0,-0.99995,0.0,0.00971]
[1778193752178,54.19,79832.04,0.0,-0.99995,0.0,0.00967]
[1778193755199,54.19,79829.49,0.0,-0.99995,0.0,0.00963]
[1778193755317,54.19,79829.49,0.0,-0.99995,0.0,0.00963]
[1778193756206,54.19,79827.84,0.0,-0.99995,0.0,0.00961]
[1778193758219,54.19,79827.42,0.0,-0.99995,0.0,0.0096]
[1778193758220,54.19,79827.67,0.0,-0.99995,0.0,0.0096]
[1778193763858,54.19,79827.41,0.0,-0.99995,0.0,0.0096]
[1778193764262,54.19,79827.18,0.0,-0.99995,0.0,0.0096]
[1778193764278,54.19,79827.18,0.0,-0.99995,0.0,0.0096]
[1778193765267,54.19,79827.18,0.0,-0.99995,0.0,0.0096]
[1778193770582,54.19,79828.11,0.0,-0.99995,0.0,0.00961]
[1778193770677,54.19,79827.69,0.0,-0.99995,0.0,0.0096]
[1778193773853,54.19,79827.69,0.0,-0.99995,0.0,0.0096]
[1778193773872,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193774441,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193774535,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193778852,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193778897,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193779303,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193779328,54.19,79828.08,0.0,-0.99995,0.0,0.00961]
[1778193783396,54.19,79836.58,0.0,-0.99995,0.0,0.00973]
[1778193784403,54.19,79850.56,0.0,-0.99995,0.0,0.00993]
[1778193785410,54.19,79852.52,0.0,-0.99995,0.0,0.00996]
[1778193788431,54.19,79857.04,0.0,-0.99995,0.0,0.01003]
[1778193790140,54.19,79857.04,0.0,-0.99995,0.0,0.01003]
[1778193790257,54.19,79857.04,0.0,-0.99995,0.0,0.01003]
[1778193795480,54.19,79857.07,0.0,-0.99995,0.0,0.01003]
[1778193796701,54.19,79857.07,0.0,-0.99995,0.0,0.01003]
[1778193796787,54.19,79857.07,0.0,-0.99995,0.0,0.01003]
[1778193797139,54.19,79857.07,0.0,-0.99995,0.0,0.01003]
[1778193797211,54.19,79857.07,0.0,-0.99995,0.0,0.01003]
[1778193797238,54.19,79857.1,0.0,-0.99995,0.0,0.01003]
[1778193800325,54.19,79856.48,0.0,-0.99995,0.0,0.01002]
[1778193800515,54.19,79856.64,0.0,-0.99995,0.0,0.01002]
[1778193801522,54.19,79861.43,0.0,-0.99995,0.0,0.01009]
[1778193802730,54.19,79861.43,0.0,-0.99995,0.0,0.01009]
[1778193802765,54.19,79863.51,0.0,-0.99995,0.0,0.01013]
[1778193805550,54.19,79867.94,0.0,-0.99995,0.0,0.01019]
[1778193806557,54.19,79870.07,0.0,-0.99995,0.0,0.01022]
[1778193808860,54.19,79871.09,0.0,-0.99995,0.0,0.01024]
[1778193808861,54.19,79871.21,0.0,-0.99995,0.0,0.01024]
[1778193809484,54.19,79871.21,0.0,-0.99995,0.0,0.01024]
[1778193810279,54.19,79871.21,0.0,-0.99995,0.0,0.01024]
[1778193809496,54.19,79871.21,0.0,-0.99995,0.0,0.01024]
[1778193810585,54.19,79871.2,0.0,-0.99995,0.0,0.01024]
[1778193815031,54.19,79868.6,0.0,-0.99995,0.0,0.01016]
[1778193815047,54.19,79868.54,0.0,-0.99995,0.0,0.01016]
[1778193818860,54.19,79868.92,0.0,-0.99995,0.0,0.01016]
[1778193818935,54.19,79871.48,0.0,-0.99995,0.0,0.0102]
[1778193819519,54.19,79871.48,0.0,-0.99995,0.0,0.0102]
[1778193819648,54.19,79872.5,0.0,-0.99995,0.0,0.01022]
[1778193822669,54.19,79869.45,0.0,-0.99995,0.0,0.01017]
[1778193823857,54.19,79869.45,0.0,-0.99995,0.0,0.01017]
[1778193823940,54.19,79869.24,0.0,-0.99995,0.0,0.01017]
[1778193824750,54.19,79869.24,0.0,-0.99995,0.0,0.01017]
[1778193824841,54.19,79868.7,0.0,-0.99995,0.0,0.01016]
[1778193826278,54.19,79855.76,0.0,-0.99995,0.0,0.00997]
[1778193826697,54.19,79852.67,0.0,-0.99995,0.0,0.00992]
[1778193832741,54.19,79852.33,0.0,-0.99995,0.0,0.00992]
[1778193837780,54.19,79852.49,0.0,-0.99995,0.0,0.00992]
[1778193840365,54.19,79850.71,0.0,-0.99995,0.0,0.0099]
[1778193840801,54.19,79850.73,0.0,-0.99995,0.0,0.0099]
[1778193842029,54.19,79850.73,0.0,-0.99995,0.0,0.0099]
[1778193842070,54.19,79851.17,0.0,-0.99995,0.0,0.0099]
[1778193843823,54.19,79849.0,0.0,-0.99995,0.0,0.00987]
[1778193846844,54.19,79846.98,0.0,-0.99995,0.0,0.00984]
[1778193848863,54.19,79846.95,0.0,-0.99995,0.0,0.00984]
[1778193848875,54.19,79846.85,0.0,-0.99995,0.0,0.00984]
[1778193849510,54.19,79846.85,0.0,-0.99995,0.0,0.00984]
[1778193850312,54.19,79846.85,0.0,-0.99995,0.0,0.00984]
[1778193849865,54.19,79846.74,0.0,-0.99995,0.0,0.00984]
[1778193850872,54.19,79846.83,0.0,-0.99995,0.0,0.00984]
[1778193853679,54.19,79847.01,0.0,-0.99995,0.0,0.00984]
[1778193853893,54.19,79847.12,0.0,-0.99995,0.0,0.00984]
[1778193855323,54.19,79847.12,0.0,-0.99995,0.0,0.00984]
[1778193855907,54.19,79846.52,0.0,-0.99995,0.0,0.00983]
[1778193859746,54.19,79847.15,0.0,-0.99995,0.0,0.00984]
[1778193859935,54.19,79847.09,0.0,-0.99995,0.0,0.00984]
[1778193864971,54.19,79847.02,0.0,-0.99995,0.0,0.00984]
[1778193870009,54.19,79847.51,0.0,-0.99995,0.0,0.00985]
[1778193871316,54.19,79847.51,0.0,-0.99995,0.0,0.00985]
[1778193871392,54.19,79847.48,0.0,-0.99995,0.0,0.00981]
[1778193873026,54.19,79839.03,0.0,-0.99995,0.0,0.00969]
[1778193874033,54.19,79833.16,0.0,-0.99995,0.0,0.0096]
[1778193874390,54.19,79833.16,0.0,-0.99995,0.0,0.0096]
[1778193874493,54.19,79833.16,0.0,-0.99995,0.0,0.0096]
[1778193874911,54.19,79833.16,0.0,-0.99995,0.0,0.0096]
[1778193875091,54.19,79833.16,0.0,-0.99995,0.0,0.0096]
[1778193875162,54.19,79832.44,0.0,-0.99995,0.0,0.00959]
[1778193877055,54.19,79830.33,0.0,-0.99995,0.0,0.00956]
[1778193878849,54.19,79830.88,0.0,-0.99995,0.0,0.00957]
[1778193879069,54.19,79831.25,0.0,-0.99995,0.0,0.00958]
[1778193879475,54.19,79831.25,0.0,-0.99995,0.0,0.00958]
[1778193880076,54.19,79831.37,0.0,-0.99995,0.0,0.00958]
[1778193887125,54.19,79831.27,0.0,-0.99995,0.0,0.00958]
[1778193893167,54.19,79832.29,0.0,-0.99995,0.0,0.00959]
[1778193898324,54.19,79831.8,0.0,-0.99995,0.0,0.00958]
[1778193898452,54.19,79831.91,0.0,-0.99995,0.0,0.00959]
[1778193898850,54.19,79831.91,0.0,-0.99995,0.0,0.00959]
[1778193899209,54.19,79831.51,0.0,-0.99995,0.0,0.00958]
[1778193899424,54.19,79831.51,0.0,-0.99995,0.0,0.00958]
[1778193901223,54.19,79831.22,0.0,-0.99995,0.0,0.00958]
[1778193902230,54.19,79823.07,0.0,-0.99995,0.0,0.00946]
[1778193903238,54.19,79822.41,0.0,-0.99995,0.0,0.00945]
[1778193906258,54.19,79825.64,0.0,-0.99995,0.0,0.0095]
[1778193911293,54.19,79825.71,0.0,-0.99995,0.0,0.0095]
[1778193913848,54.19,79825.87,0.0,-0.99995,0.0,0.0095]
[1778193914227,54.19,79825.87,0.0,-0.99995,0.0,0.0095]
[1778193918853,54.19,79825.83,0.0,-0.99995,0.0,0.0095]
[1778193919259,54.19,79825.83,0.0,-0.99995,0.0,0.0095]
[1778193923855,54.19,79825.88,0.0,-0.99995,0.0,0.0095]
[1778193923925,54.19,79825.88,0.0,-0.99995,0.0,0.0095]
[1778193924468,54.19,79825.88,0.0,-0.99995,0.0,0.0095]
[1778193925391,54.19,79825.62,0.0,-0.99995,0.0,0.0095]
[1778193930426,54.19,79825.51,0.0,-0.99995,0.0,0.0095]
[1778193935461,54.19,79824.55,0.0,-0.99995,0.0,0.00944]
[1778193939516,54.19,79822.93,0.0,-0.99995,0.0,0.00942]
[1778193939681,54.19,79822.93,0.0,-0.99995,0.0,0.00942]
[1778193939978,54.19,79822.93,0.0,-0.99995,0.0,0.00942]
[1778193940059,54.19,79822.93,0.0,-0.99995,0.0,0.00942]
[1778193940132,54.19,79822.8,0.0,-0.99995,0.0,0.00942]
[1778193945532,54.19,79823.68,0.0,-0.99995,0.0,0.00943]
[1778193946728,54.19,79823.68,0.0,-0.99995,0.0,0.00943]
[1778193946820,54.19,79823.68,0.0,-0.99995,0.0,0.00943]
[1778193953246,54.19,79823.61,0.0,-0.99995,0.0,0.00943]
[1778193953333,54.19,79823.61,0.0,-0.99995,0.0,0.00943]
[1778193953623,54.19,79821.97,0.0,-0.99995,0.0,0.00941]
[1778193953756,54.19,79821.97,0.0,-0.99995,0.0,0.00941]
[1778193954594,54.19,79822.04,0.0,-0.99995,0.0,0.00941]
[1778193957615,54.19,79824.16,0.0,-0.99995,0.0,0.00944]
[1778193961083,54.19,79824.16,0.0,-0.99995,0.0,0.00944]
[1778193961162,54.19,79824.16,0.0,-0.99995,0.0,0.00944]
[1778193961186,54.19,79827.09,0.0,-0.99995,0.0,0.00948]
[1778193965671,54.19,79829.02,0.0,-0.99995,0.0,0.00951]
[1778193966678,54.19,79831.04,0.0,-0.99995,0.0,0.00953]
[1778193968372,54.19,79831.04,0.0,-0.99995,0.0,0.00953]
[1778193968383,54.19,79831.04,0.0,-0.99995,0.0,0.00953]
[1778193968887,54.19,79831.69,0.0,-0.99995,0.0,0.00954]
[1778193968951,54.19,79831.69,0.0,-0.99995,0.0,0.00954]
[1778193968983,54.19,79832.36,0.0,-0.99995,0.0,0.00955]
[1778193974748,54.19,79835.26,0.0,-0.99995,0.0,0.00959]
[1778193975755,54.19,79840.79,0.0,-0.99995,0.0,0.00967]
[1778193976980,54.19,79840.79,0.0,-0.99995,0.0,0.00967]
[1778193977099,54.19,79840.79,0.0,-0.99995,0.0,0.00967]
[1778193980790,54.19,79844.58,0.0,-0.99995,0.0,0.00973]
[1778193985320,54.19,79844.0,0.0,-0.99995,0.0,0.00972]
[1778193985474,54.19,79844.0,0.0,-0.99995,0.0,0.00972]
[1778193985367,54.19,79848.9,0.0,-0.99995,0.0,0.00979]
[1778193986286,54.19,79848.9,0.0,-0.99995,0.0,0.00979]
[1778193986430,54.19,79848.9,0.0,-0.99995,0.0,0.00979]
[1778193986387,54.19,79851.27,0.0,-0.99995,0.0,0.00982]
[1778193986833,54.19,79851.53,0.0,-0.99995,0.0,0.00983]
[1778193992281,54.19,79851.8,0.0,-0.99995,0.0,0.00983]
[1778193992408,54.19,79851.8,0.0,-0.99995,0.0,0.00983]
[1778193995415,54.19,79850.64,0.0,-0.99995,0.0,0.00977]
[1778193995442,54.19,79850.83,0.0,-0.99995,0.0,0.00978]
[1778194001729,54.19,79851.32,0.0,-0.99995,0.0,0.00978]
[1778194001938,54.19,79852.04,0.0,-0.99995,0.0,0.00979]
[1778194006973,54.19,79852.66,0.0,-0.99995,0.0,0.0098]
[1778194008987,54.19,79848.83,0.0,-0.99995,0.0,0.00975]
[1778194012422,54.19,79848.92,0.0,-0.99995,0.0,0.00975]
[1778194012477,54.19,79848.92,0.0,-0.99995,0.0,0.00975]
[1778194013410,54.19,79848.23,0.0,-0.99995,0.0,0.00974]
[1778194013511,54.19,79847.55,0.0,-0.99995,0.0,0.00973]
[1778194015429,54.19,79847.34,0.0,-0.99995,0.0,0.00973]
[1778194015481,54.19,79847.34,0.0,-0.99995,0.0,0.00973]
[1778194019974,54.19,79846.73,0.0,-0.99995,0.0,0.00972]
[1778194020064,54.19,79839.15,0.0,-0.99995,0.0,0.00961]
[1778194021071,54.19,79836.73,0.0,-0.99995,0.0,0.00958]
[1778194023861,54.19,79836.54,0.0,-0.99995,0.0,0.00957]
[1778194024273,54.19,79836.54,0.0,-0.99995,0.0,0.00957]
[1778194025375,54.19,79836.92,0.0,-0.99995,0.0,0.00958]
[1778194025477,54.19,79837.01,0.0,-0.99995,0.0,0.00958]
[1778194029129,54.19,79830.53,0.0,-0.99995,0.0,0.00949]
[1778194030136,54.19,79828.67,0.0,-0.99995,0.0,0.00946]
[1778194032426,54.19,79827.56,0.0,-0.99995,0.0,0.00945]
[1778194032439,54.19,79828.14,0.0,-0.99995,0.0,0.00945]
[1778194037796,54.19,79827.51,0.0,-0.99995,0.0,0.00945]
[1778194043565,54.19,79829.38,0.0,-0.99995,0.0,0.00947]
[1778194043780,54.19,79829.38,0.0,-0.99995,0.0,0.00947]
[1778194044368,54.19,79829.38,0.0,-0.99995,0.0,0.00947]
[1778194044506,54.19,79829.38,0.0,-0.99995,0.0,0.00947]
[1778194044467,54.19,79830.59,0.0,-0.99995,0.0,0.00949]
[1778194045242,54.19,79831.89,0.0,-0.99995,0.0,0.00951]
[1778194048866,54.19,79831.76,0.0,-0.99995,0.0,0.0095]
[1778194049340,54.19,79831.76,0.0,-0.99995,0.0,0.0095]
[1778194050389,54.19,79831.73,0.0,-0.99995,0.0,0.0095]
[1778194050491,54.19,79830.86,0.0,-0.99995,0.0,0.00949]
[1778194055656,54.19,79828.75,0.0,-0.99995,0.0,0.00942]
[1778194056333,54.19,79828.72,0.0,-0.99995,0.0,0.00942]
[1778194058878,54.19,79828.49,0.0,-0.99995,0.0,0.00942]
[1778194059294,54.19,79828.49,0.0,-0.99995,0.0,0.00942]
[1778194066403,54.19,79829.62,0.0,-0.99995,0.0,0.00944]
[1778194070433,54.19,79834.92,0.0,-0.99995,0.0,0.00951]
[1778194071851,54.19,79836.53,0.0,-0.99995,0.0,0.00953]
[1778194072000,54.19,79836.53,0.0,-0.99995,0.0,0.00953]
[1778194072447,54.19,79838.44,0.0,-0.99995,0.0,0.00956]
[1778194072670,54.19,79838.44,0.0,-0.99995,0.0,0.00956]
[1778194072790,54.19,79838.44,0.0,-0.99995,0.0,0.00956]
[1778194073454,54.19,79840.4,0.0,-0.99995,0.0,0.00959]
[1778194073856,54.19,79840.4,0.0,-0.99995,0.0,0.00959]
[1778194074278,54.19,79840.4,0.0,-0.99995,0.0,0.00959]
[1778194075468,54.19,79843.07,0.0,-0.99995,0.0,0.00963]
[1778194076475,54.19,79846.31,0.0,-0.99995,0.0,0.00967]
[1778194077482,54.19,79850.06,0.0,-0.99995,0.0,0.00973]
[1778194084531,54.19,79851.88,0.0,-0.99995,0.0,0.00975]
[1778194087552,54.19,79853.97,0.0,-0.99995,0.0,0.00978]
[1778194088950,54.19,79853.13,0.0,-0.99995,0.0,0.00977]
[1778194089077,54.19,79853.13,0.0,-0.99995,0.0,0.00977]
[1778194090453,54.19,79853.66,0.0,-0.99995,0.0,0.00978]
[1778194090599,54.19,79853.66,0.0,-0.99995,0.0,0.00978]
[1778194090573,54.19,79853.64,0.0,-0.99995,0.0,0.00978]
[1778194091580,54.19,79853.47,0.0,-0.99995,0.0,0.00977]
[1778194092587,54.19,79857.68,0.0,-0.99995,0.0,0.00984]
[1778194093246,54.19,79857.68,0.0,-0.99995,0.0,0.00984]
[1778194093364,54.19,79857.68,0.0,-0.99995,0.0,0.00984]
[1778194093594,54.19,79859.9,0.0,-0.99995,0.0,0.00987]
[1778194098630,54.19,79859.65,0.0,-0.99995,0.0,0.00986]
[1778194103664,54.19,79861.61,0.0,-0.99995,0.0,0.00989]
[1778194104837,54.19,79861.61,0.0,-0.99995,0.0,0.00989]
[1778194104883,54.19,79861.61,0.0,-0.99995,0.0,0.00989]
[1778194105774,54.19,79862.56,0.0,-0.99995,0.0,0.00991]
[1778194105833,54.19,79862.56,0.0,-0.99995,0.0,0.00991]
[1778194105918,54.19,79862.73,0.0,-0.99995,0.0,0.00991]
[1778194108868,54.19,79862.72,0.0,-0.99995,0.0,0.00991]
[1778194109406,54.19,79862.72,0.0,-0.99995,0.0,0.00991]
[1778194111720,54.19,79863.39,0.0,-0.99995,0.0,0.00988]
[1778194112727,54.19,79871.16,0.0,-0.99995,0.0,0.00999]
[1778194113734,54.19,79872.88,0.0,-0.99995,0.0,0.01002]
[1778194114741,54.19,79876.03,0.0,-0.99995,0.0,0.01006]
[1778194117762,54.19,79872.51,0.0,-0.99995,0.0,0.01001]
[1778194119451,54.19,79872.51,0.0,-0.99995,0.0,0.01001]
[1778194119488,54.19,79872.51,0.0,-0.99995,0.0,0.01001]
[1778194119495,54.19,79869.3,0.0,-0.99995,0.0,0.00996]
[1778194120372,54.19,79869.3,0.0,-0.99995,0.0,0.00996]
[1778194120431,54.19,79869.3,0.0,-0.99995,0.0,0.00996]
[1778194120580,54.19,79867.35,0.0,-0.99995,0.0,0.00994]
[1778194124367,54.19,79866.71,0.0,-0.99995,0.0,0.00993]
[1778194124465,54.19,79866.71,0.0,-0.99995,0.0,0.00993]
[1778194124481,54.19,79862.9,0.0,-0.99995,0.0,0.00987]
[1778194128839,54.19,79860.92,0.0,-0.99995,0.0,0.00984]
[1778194133467,54.19,79861.08,0.0,-0.99995,0.0,0.00984]
[1778194133531,54.19,79861.08,0.0,-0.99995,0.0,0.00984]
[1778194133534,54.19,79864.26,0.0,-0.99995,0.0,0.00989]
[1778194134465,54.19,79864.26,0.0,-0.99995,0.0,0.00989]
[1778194134629,54.19,79864.26,0.0,-0.99995,0.0,0.00989]
[1778194134564,54.19,79865.15,0.0,-0.99995,0.0,0.0099]
[1778194134881,54.19,79865.59,0.0,-0.99995,0.0,0.00991]
[1778194138859,54.19,79865.73,0.0,-0.99995,0.0,0.00991]
[1778194139295,54.19,79865.73,0.0,-0.99995,0.0,0.00991]
[1778194145488,54.19,79865.71,0.0,-0.99995,0.0,0.00991]
[1778194145524,54.19,79865.74,0.0,-0.99995,0.0,0.00991]
[1778194145959,54.19,79867.57,0.0,-0.99995,0.0,0.00994]
[1778194147669,54.19,79867.57,0.0,-0.99995,0.0,0.00994]
[1778194147679,54.19,79872.15,0.0,-0.99995,0.0,0.01001]
[1778194153010,54.19,79874.54,0.0,-0.99995,0.0,0.01004]
[1778194158045,54.19,79874.45,0.0,-0.99995,0.0,0.01004]
[1778194160476,54.19,79874.69,0.0,-0.99995,0.0,0.01004]
[1778194160537,54.19,79874.69,0.0,-0.99995,0.0,0.01004]
[1778194165442,54.19,79873.82,0.0,-0.99995,0.0,0.01003]
[1778194165543,54.19,79873.35,0.0,-0.99995,0.0,0.01002]
[1778194170130,54.19,79876.64,0.0,-0.99995,0.0,0.01007]
[1778194171137,54.19,79877.34,0.0,-0.99995,0.0,0.01004]
[1778194173151,54.19,79881.09,0.0,-0.99995,0.0,0.0101]
[1778194175485,54.19,79880.95,0.0,-0.99995,0.0,0.0101]
[1778194175539,54.19,79880.58,0.0,-0.99995,0.0,0.01009]
[1778194177478,54.19,79880.13,0.0,-0.99995,0.0,0.01008]
[1778194177557,54.19,79880.17,0.0,-0.99995,0.0,0.01008]
[1778194182214,54.19,79878.02,0.0,-0.99995,0.0,0.01005]
[1778194183221,54.19,79871.9,0.0,-0.99995,0.0,0.00996]
[1778194183950,54.19,79871.9,0.0,-0.99995,0.0,0.00996]
[1778194184567,54.19,79871.9,0.0,-0.99995,0.0,0.00996]
[1778194185478,54.19,79871.44,0.0,-0.99995,0.0,0.00996]
[1778194185580,54.19,79871.67,0.0,-0.99995,0.0,0.00996]
[1778194188590,54.19,79871.68,0.0,-0.99995,0.0,0.00996]
[1778194188670,54.19,79871.67,0.0,-0.99995,0.0,0.00996]
[1778194194298,54.19,79871.69,0.0,-0.99995,0.0,0.00996]
[1778194198864,54.19,79872.64,0.0,-0.99995,0.0,0.00997]
[1778194199297,54.19,79872.64,0.0,-0.99995,0.0,0.00997]
[1778194200536,54.19,79872.64,0.0,-0.99995,0.0,0.00997]
[1778194200639,54.19,79872.64,0.0,-0.99995,0.0,0.00997]
[1778194205375,54.19,79874.87,0.0,-0.99995,0.0,0.01001]
[1778194206237,54.19,79874.87,0.0,-0.99995,0.0,0.01001]
[1778194206382,54.19,79875.86,0.0,-0.99995,0.0,0.01002]
[1778194210515,54.19,79875.96,0.0,-0.99995,0.0,0.01002]
[1778194210577,54.19,79875.89,0.0,-0.99995,0.0,0.01002]
[1778194211417,54.19,79873.99,0.0,-0.99995,0.0,0.00999]
[1778194212366,54.19,79873.99,0.0,-0.99995,0.0,0.00999]
[1778194212424,54.19,79873.71,0.0,-0.99995,0.0,0.00999]
[1778194213853,54.19,79873.21,0.0,-0.99995,0.0,0.00998]
[1778194214551,54.19,79873.21,0.0,-0.99995,0.0,0.00998]
[1778194220526,54.19,79871.77,0.0,-0.99995,0.0,0.00996]
[1778194220573,54.19,79872.16,0.0,-0.99995,0.0,0.00997]
[1778194224648,54.19,79873.46,0.0,-0.99995,0.0,0.00998]
[1778194224673,54.19,79873.5,0.0,-0.99995,0.0,0.00999]
[1778194225474,54.19,79873.5,0.0,-0.99995,0.0,0.00999]
[1778194225562,54.19,79873.75,0.0,-0.99995,0.0,0.00999]
[1778194230965,54.19,79873.16,0.0,-0.99995,0.0,0.00998]
[1778194231557,54.19,79873.33,0.0,-0.99995,0.0,0.00994]
[1778194236592,54.19,79881.2,0.0,-0.99995,0.0,0.01006]
[1778194237599,54.19,79882.89,0.0,-0.99995,0.0,0.01008]
[1778194242635,54.19,79883.76,0.0,-0.99995,0.0,0.0101]
[1778194245539,54.19,79884.73,0.0,-0.99995,0.0,0.01011]
[1778194245657,54.19,79884.66,0.0,-0.99995,0.0,0.01011]
[1778194248677,54.19,79880.9,0.0,-0.99995,0.0,0.01005]
[1778194249908,54.19,79879.27,0.0,-0.99995,0.0,0.01003]
[1778194250691,54.19,79879.66,0.0,-0.99995,0.0,0.01004]
[1778194253712,54.19,79881.68,0.0,-0.99995,0.0,0.01007]
[1778194257740,54.19,79883.69,0.0,-0.99995,0.0,0.0101]
[1778194259759,54.19,79883.66,0.0,-0.99995,0.0,0.01009]
[1778194259880,54.19,79883.84,0.0,-0.99995,0.0,0.0101]
[1778194260417,54.19,79883.84,0.0,-0.99995,0.0,0.0101]
[1778194260436,54.19,79883.84,0.0,-0.99995,0.0,0.0101]
[1778194260761,54.19,79884.3,0.0,-0.99995,0.0,0.0101]
[1778194263866,54.19,79883.47,0.0,-0.99995,0.0,0.01009]
[1778194264312,54.19,79883.47,0.0,-0.99995,0.0,0.01009]
[1778194266803,54.19,79886.19,0.0,-0.99995,0.0,0.01013]
[1778194270575,54.19,79887.85,0.0,-0.99995,0.0,0.01016]
[1778194270606,54.19,79888.65,0.0,-0.99995,0.0,0.01017]
[1778194274185,54.19,79888.41,0.0,-0.99995,0.0,0.01017]
[1778194274286,54.19,79888.17,0.0,-0.99995,0.0,0.01016]
[1778194279894,54.19,79889.33,0.0,-0.99995,0.0,0.01018]
[1778194285612,54.19,79889.28,0.0,-0.99995,0.0,0.01018]
[1778194285674,54.19,79889.9,0.0,-0.99995,0.0,0.01019]
[1778194286199,54.19,79889.9,0.0,-0.99995,0.0,0.01019]
[1778194286278,54.19,79891.4,0.0,-0.99995,0.0,0.01021]
[1778194286943,54.19,79893.75,0.0,-0.99995,0.0,0.01025]
[1778194287950,54.19,79901.44,0.0,-0.99995,0.0,0.01036]
[1778194288957,54.19,79902.21,0.0,-0.99995,0.0,0.01037]
[1778194290971,54.19,79904.31,0.0,-0.99995,0.0,0.01041]
[1778194291978,54.19,79904.9,0.0,-0.99995,0.0,0.01037]
[1778194293878,54.19,79904.89,0.0,-0.99995,0.0,0.01037]
[1778194294343,54.19,79904.89,0.0,-0.99995,0.0,0.01037]
[1778194297013,54.19,79908.68,0.0,-0.99995,0.0,0.01043]
[1778194300605,54.19,79908.87,0.0,-0.99995,0.0,0.01043]
[1778194300666,54.19,79907.31,0.0,-0.99995,0.0,0.01041]
[1778194304625,54.19,79907.21,0.0,-0.99995,0.0,0.01041]
[1778194304652,54.19,79907.48,0.0,-0.99995,0.0,0.01041]
[1778194305559,54.19,79907.48,0.0,-0.99995,0.0,0.01041]
[1778194305563,54.19,79907.69,0.0,-0.99995,0.0,0.01042]
[1778194309098,54.19,79905.36,0.0,-0.99995,0.0,0.01038]
[1778194310788,54.19,79905.36,0.0,-0.99995,0.0,0.01038]
[1778194310105,54.19,79902.61,0.0,-0.99995,0.0,0.01034]
[1778194311113,54.19,79901.28,0.0,-0.99995,0.0,0.01032]
[1778194313873,54.19,79901.44,0.0,-0.99995,0.0,0.01032]
[1778194314492,54.19,79901.44,0.0,-0.99995,0.0,0.01032]
[1778194318861,54.19,79901.82,0.0,-0.99995,0.0,0.01033]
[1778194319396,54.19,79901.77,0.0,-0.99995,0.0,0.01033]
[1778194324203,54.19,79903.62,0.0,-0.99995,0.0,0.01035]
[1778194325601,54.19,79903.62,0.0,-0.99995,0.0,0.01035]
[1778194325669,54.19,79903.54,0.0,-0.99995,0.0,0.01035]
[1778194329142,54.19,79904.57,0.0,-0.99995,0.0,0.01037]
[1778194329238,54.19,79903.71,0.0,-0.99995,0.0,0.01035]
[1778194330593,54.19,79903.71,0.0,-0.99995,0.0,0.01035]
[1778194330613,54.19,79902.89,0.0,-0.99995,0.0,0.01034]
[1778194335393,54.19,79903.26,0.0,-0.99995,0.0,0.01035]
[1778194335471,54.19,79903.26,0.0,-0.99995,0.0,0.01035]
[1778194337294,54.19,79898.35,0.0,-0.99995,0.0,0.01027]
[1778194338301,54.19,79894.86,0.0,-0.99995,0.0,0.01022]
[1778194339308,54.19,79892.58,0.0,-0.99995,0.0,0.01019]
[1778194340681,54.19,79892.58,0.0,-0.99995,0.0,0.01019]
[1778194340740,54.19,79892.58,0.0,-0.99995,0.0,0.01019]
[1778194346721,54.19,79892.61,0.0,-0.99995,0.0,0.01019]
[1778194346814,54.19,79892.53,0.0,-0.99995,0.0,0.01019]
[1778194350692,54.19,79892.17,0.0,-0.99995,0.0,0.01018]
[1778194350746,54.19,79890.95,0.0,-0.99995,0.0,0.01016]
[1778194351885,54.19,79890.95,0.0,-0.99995,0.0,0.01016]
[1778194351973,54.19,79890.82,0.0,-0.99995,0.0,0.01012]
[1778194353868,54.19,79890.82,0.0,-0.99995,0.0,0.01012]
[1778194354409,54.19,79890.78,0.0,-0.99995,0.0,0.01012]
[1778194355692,54.19,79890.75,0.0,-0.99995,0.0,0.01012]
[1778194355724,54.19,79891.21,0.0,-0.99995,0.0,0.01012]
[1778194357957,54.19,79891.08,0.0,-0.99995,0.0,0.01012]
[1778194358841,54.19,79891.08,0.0,-0.99995,0.0,0.01012]
[1778194364263,54.19,79891.22,0.0,-0.99995,0.0,0.01012]
[1778194364485,54.19,79891.2,0.0,-0.99995,0.0,0.01012]
[1778194367506,54.19,79893.06,0.0,-0.99995,0.0,0.01015]
[1778194368513,54.19,79895.82,0.0,-0.99995,0.0,0.01019]
[1778194371534,54.19,79898.06,0.0,-0.99995,0.0,0.01023]
[1778194374504,54.19,79897.48,0.0,-0.99995,0.0,0.01022]
[1778194375664,54.19,79898.45,0.0,-0.99995,0.0,0.01023]
[1778194375712,54.19,79898.45,0.0,-0.99995,0.0,0.01023]
[1778194375762,54.19,79898.97,0.0,-0.99995,0.0,0.01024]
[1778194376433,54.19,79898.97,0.0,-0.99995,0.0,0.01024]
[1778194376569,54.19,79899.62,0.0,-0.99995,0.0,0.01025]
[1778194377576,54.19,79901.7,0.0,-0.99995,0.0,0.01028]
[1778194378861,54.19,79901.7,0.0,-0.99995,0.0,0.01028]
[1778194379294,54.19,79902.35,0.0,-0.99995,0.0,0.01029]
[1778194385726,54.19,79902.45,0.0,-0.99995,0.0,0.01029]
[1778194385780,54.19,79902.45,0.0,-0.99995,0.0,0.01029]
[1778194387939,54.19,79902.69,0.0,-0.99995,0.0,0.0103]
[1778194388843,54.19,79902.69,0.0,-0.99995,0.0,0.0103]
[1778194389054,54.19,79902.76,0.0,-0.99995,0.0,0.0103]
[1778194391674,54.19,79902.93,0.0,-0.99995,0.0,0.0103]
[1778194396709,54.19,79903.1,0.0,-0.99995,0.0,0.0103]
[1778194398878,54.19,79903.0,0.0,-0.99995,0.0,0.0103]
[1778194399324,54.19,79903.28,0.0,-0.99995,0.0,0.01031]
[1778194403844,54.19,79905.15,0.0,-0.99995,0.0,0.01033]
[1778194403947,54.19,79905.15,0.0,-0.99995,0.0,0.01033]
[1778194404462,54.19,79905.15,0.0,-0.99995,0.0,0.01033]
[1778194405742,54.19,79905.15,0.0,-0.99995,0.0,0.01033]
[1778194408793,54.19,79908.61,0.0,-0.99995,0.0,0.01039]
[1778194409800,54.19,79910.51,0.0,-0.99995,0.0,0.01042]
[1778194410338,54.19,79910.51,0.0,-0.99995,0.0,0.01042]
[1778194410669,54.19,79910.51,0.0,-0.99995,0.0,0.01042]
[1778194416350,54.19,79910.66,0.0,-0.99995,0.0,0.01038]
[1778194416854,54.19,79911.51,0.0,-0.99995,0.0,0.01039]
[1778194420722,54.19,79912.11,0.0,-0.99995,0.0,0.0104]
[1778194420882,54.19,79912.16,0.0,-0.99995,0.0,0.0104]
[1778194422523,54.19,79912.59,0.0,-0.99995,0.0,0.01041]
[1778194422896,54.19,79912.42,0.0,-0.99995,0.0,0.0104]
[1778194425719,54.19,79911.8,0.0,-0.99995,0.0,0.01039]
[1778194425917,54.19,79912.13,0.0,-0.99995,0.0,0.0104]
[1778194428644,54.19,79913.07,0.0,-0.99995,0.0,0.01041]
[1778194428938,54.19,79916.85,0.0,-0.99995,0.0,0.01047]
[1778194430952,54.19,79918.56,0.0,-0.99995,0.0,0.0105]
[1778194433884,54.19,79919.04,0.0,-0.99995,0.0,0.01051]
[1778194433973,54.19,79920.3,0.0,-0.99995,0.0,0.01052]
[1778194434374,54.19,79920.3,0.0,-0.99995,0.0,0.01052]
[1778194434980,54.19,79920.41,0.0,-0.99995,0.0,0.01053]
[1778194436994,54.19,79914.22,0.0,-0.99995,0.0,0.01043]
[1778194438001,54.19,79909.81,0.0,-0.99995,0.0,0.01036]
[1778194440724,54.19,79910.66,0.0,-0.99995,0.0,0.01038]
[1778194440745,54.19,79910.59,0.0,-0.99995,0.0,0.01038]
[1778194446058,54.19,79912.21,0.0,-0.99995,0.0,0.0104]
[1778194447353,54.19,79912.21,0.0,-0.99995,0.0,0.0104]
[1778194447444,54.19,79912.29,0.0,-0.99995,0.0,0.0104]
[1778194448896,54.19,79912.29,0.0,-0.99995,0.0,0.0104]
[1778194448914,54.19,79912.32,0.0,-0.99995,0.0,0.0104]
[1778194449463,54.19,79912.32,0.0,-0.99995,0.0,0.0104]
[1778194453872,54.19,79912.32,0.0,-0.99995,0.0,0.0104]
[1778194454555,54.19,79912.32,0.0,-0.99995,0.0,0.0104]
[1778194455682,54.19,79912.32,0.0,-0.99995,0.0,0.0104]
[1778194458142,54.19,79916.49,0.0,-0.99995,0.0,0.01047]
[1778194459602,54.19,79916.49,0.0,-0.99995,0.0,0.01047]
[1778194459636,54.19,79917.81,0.0,-0.99995,0.0,0.01049]
[1778194462170,54.19,79915.42,0.0,-0.99995,0.0,0.01045]
[1778194463876,54.19,79915.42,0.0,-0.99995,0.0,0.01045]
[1778194463950,54.19,79914.73,0.0,-0.99995,0.0,0.01044]
[1778194464438,54.19,79914.73,0.0,-0.99995,0.0,0.01044]
[1778194464508,54.19,79915.06,0.0,-0.99995,0.0,0.01044]
[1778194468212,54.19,79912.54,0.0,-0.99995,0.0,0.01041]
[1778194471233,54.19,79908.37,0.0,-0.99995,0.0,0.0103]
[1778194473888,54.19,79908.06,0.0,-0.99995,0.0,0.01029]
[1778194473909,54.19,79907.26,0.0,-0.99995,0.0,0.01028]
[1778194474329,54.19,79907.26,0.0,-0.99995,0.0,0.01028]
[1778194475264,54.19,79907.43,0.0,-0.99995,0.0,0.01028]
[1778194480752,54.19,79907.07,0.0,-0.99995,0.0,0.01028]
[1778194480810,54.19,79907.04,0.0,-0.99995,0.0,0.01028]
[1778194481894,54.19,79907.04,0.0,-0.99995,0.0,0.01028]
[1778194481980,54.19,79906.47,0.0,-0.99995,0.0,0.01027]
[1778194487348,54.19,79906.03,0.0,-0.99995,0.0,0.01026]
[1778194492383,54.19,79905.9,0.0,-0.99995,0.0,0.01026]
[1778194495784,54.19,79906.08,0.0,-0.99995,0.0,0.01026]
[1778194495821,54.19,79906.08,0.0,-0.99995,0.0,0.01026]
[1778194498152,54.19,79905.42,0.0,-0.99995,0.0,0.01025]
[1778194498425,54.19,79904.58,0.0,-0.99995,0.0,0.01024]
[1778194503901,54.19,79904.5,0.0,-0.99995,0.0,0.01024]
[1778194503960,54.19,79904.0,0.0,-0.99995,0.0,0.01023]
[1778194504508,54.19,79904.0,0.0,-0.99995,0.0,0.01023]
[1778194504545,54.19,79904.88,0.0,-0.99995,0.0,0.01025]
[1778194505801,54.19,79904.88,0.0,-0.99995,0.0,0.01025]
[1778194505864,54.19,79904.61,0.0,-0.99995,0.0,0.01024]
[1778194510447,54.19,79904.45,0.0,-0.99995,0.0,0.01024]
[1778194510509,54.19,79903.74,0.0,-0.99995,0.0,0.01023]
[1778194512523,54.19,79901.33,0.0,-0.99995,0.0,0.01019]
[1778194516551,54.19,79899.47,0.0,-0.99995,0.0,0.01017]
[1778194521586,54.19,79899.48,0.0,-0.99995,0.0,0.01017]
[1778194525775,54.19,79899.03,0.0,-0.99995,0.0,0.01016]
[1778194525833,54.19,79898.89,0.0,-0.99995,0.0,0.01016]
[1778194528914,54.19,79898.83,0.0,-0.99995,0.0,0.01016]
[1778194528990,54.19,79899.02,0.0,-0.99995,0.0,0.01016]
[1778194533891,54.19,79899.28,0.0,-0.99995,0.0,0.01016]
[1778194533910,54.19,79899.28,0.0,-0.99995,0.0,0.01012]
[1778194534411,54.19,79899.28,0.0,-0.99995,0.0,0.01012]
[1778194535686,54.19,79899.52,0.0,-0.99995,0.0,0.01012]
[1778194540724,54.19,79898.24,0.0,-0.99995,0.0,0.01011]
[1778194546766,54.19,79898.92,0.0,-0.99995,0.0,0.01012]
[1778194551801,54.19,79899.46,0.0,-0.99995,0.0,0.01012]
[1778194553905,54.19,79899.38,0.0,-0.99995,0.0,0.01012]
[1778194554002,54.19,79899.38,0.0,-0.99995,0.0,0.01012]
[1778194554378,54.19,79899.38,0.0,-0.99995,0.0,0.01012]
[1778194555829,54.19,79899.54,0.0,-0.99995,0.0,0.01012]
[1778194558917,54.19,79900.33,0.0,-0.99995,0.0,0.01014]
[1778194558991,54.19,79900.33,0.0,-0.99995,0.0,0.01014]
[1778194559600,54.19,79900.33,0.0,-0.99995,0.0,0.01014]
[1778194559857,54.19,79900.16,0.0,-0.99995,0.0,0.01013]
[1778194569927,54.19,79900.39,0.0,-0.99995,0.0,0.01014]
[1778194571941,54.19,79903.7,0.0,-0.99995,0.0,0.01019]
[1778194572458,54.19,79903.7,0.0,-0.99995,0.0,0.01019]
[1778194573984,54.19,79904.34,0.0,-0.99995,0.0,0.0102]
[1778194574119,54.19,79904.34,0.0,-0.99995,0.0,0.0102]
[1778194574063,54.19,79906.33,0.0,-0.99995,0.0,0.01023]
[1778194574962,54.19,79906.24,0.0,-0.99995,0.0,0.01023]
[1778194580778,54.19,79905.94,0.0,-0.99995,0.0,0.01022]
[1778194580839,54.19,79905.94,0.0,-0.99995,0.0,0.01022]
[1778194584916,54.19,79906.86,0.0,-0.99995,0.0,0.01023]
[1778194584953,54.19,79906.86,0.0,-0.99995,0.0,0.01023]
[1778194585736,54.19,79906.86,0.0,-0.99995,0.0,0.01023]
[1778194587047,54.19,79907.32,0.0,-0.99995,0.0,0.01024]
[1778194594096,54.19,79907.6,0.0,-0.99995,0.0,0.0102]
[1778194599131,54.19,79907.95,0.0,-0.99995,0.0,0.01021]
[1778194600041,54.19,79907.95,0.0,-0.99995,0.0,0.01021]
[1778194600055,54.19,79907.95,0.0,-0.99995,0.0,0.01021]
[1778194600138,54.19,79909.63,0.0,-0.99995,0.0,0.01023]
[1778194602093,54.19,79910.5,0.0,-0.99995,0.0,0.01025]
[1778194602155,54.19,79911.63,0.0,-0.99995,0.0,0.01026]
[1778194605778,54.19,79912.75,0.0,-0.99995,0.0,0.01028]
[1778194606183,54.19,79912.95,0.0,-0.99995,0.0,0.01028]
[1778194608313,54.19,79913.48,0.0,-0.99995,0.0,0.01029]
[1778194609205,54.19,79913.41,0.0,-0.99995,0.0,0.01029]
[1778194610880,54.19,79913.29,0.0,-0.99995,0.0,0.01029]
[1778194611219,54.19,79913.81,0.0,-0.99995,0.0,0.0103]
[1778194613233,54.19,79915.51,0.0,-0.99995,0.0,0.01032]
[1778194614640,54.19,79915.81,0.0,-0.99995,0.0,0.01033]
[1778194615247,54.19,79924.41,0.0,-0.99995,0.0,0.01046]
[1778194616254,54.19,79924.55,0.0,-0.99995,0.0,0.01046]
[1778194621289,54.19,79925.33,0.0,-0.99995,0.0,0.01047]
[1778194623303,54.19,79927.22,0.0,-0.99995,0.0,0.0105]
[1778194629345,54.19,79927.19,0.0,-0.99995,0.0,0.0105]
[1778194630816,54.19,79927.19,0.0,-0.99995,0.0,0.0105]
[1778194630886,54.19,79927.57,0.0,-0.99995,0.0,0.01051]
[1778194632705,54.19,79926.17,0.0,-0.99995,0.0,0.01049]
[1778194632777,54.19,79927.08,0.0,-0.99995,0.0,0.0105]
[1778194633863,54.19,79927.08,0.0,-0.99995,0.0,0.0105]
[1778194633882,54.19,79927.08,0.0,-0.99995,0.0,0.0105]
[1778194634326,54.19,79927.08,0.0,-0.99995,0.0,0.0105]
[1778194636394,54.19,79927.5,0.0,-0.99995,0.0,0.01051]
[1778194648891,54.19,79927.52,0.0,-0.99995,0.0,0.01051]
[1778194648965,54.19,79927.52,0.0,-0.99995,0.0,0.01051]
[1778194649487,54.19,79927.52,0.0,-0.99995,0.0,0.01051]
[1778194649489,54.19,79927.52,0.0,-0.99995,0.0,0.01051]
[1778194654520,54.19,79936.57,0.0,-0.99995,0.0,0.0106]
[1778194655527,54.19,79936.09,0.0,-0.99995,0.0,0.0106]
[1778194657541,54.19,79926.62,0.0,-0.99995,0.0,0.01045]
[1778194658352,54.19,79926.62,0.0,-0.99995,0.0,0.01045]
[1778194658548,54.19,79922.38,0.0,-0.99995,0.0,0.01039]
[1778194659555,54.19,79918.05,0.0,-0.99995,0.0,0.01032]
[1778194660562,54.19,79908.33,0.0,-0.99995,0.0,0.01017]
[1778194661619,54.19,79908.33,0.0,-0.99995,0.0,0.01017]
[1778194661713,54.19,79908.33,0.0,-0.99995,0.0,0.01017]
[1778194661788,54.19,79904.59,0.0,-0.99995,0.0,0.01012]
[1778194663583,54.19,79902.94,0.0,-0.99995,0.0,0.01009]
[1778194668896,54.19,79901.69,0.0,-0.99995,0.0,0.01007]
[1778194668968,54.19,79901.93,0.0,-0.99995,0.0,0.01008]
[1778194669372,54.19,79901.93,0.0,-0.99995,0.0,0.01008]
[1778194669408,54.19,79901.93,0.0,-0.99995,0.0,0.01008]
[1778194670775,54.19,79901.93,0.0,-0.99995,0.0,0.01008]
[1778194670783,54.19,79901.83,0.0,-0.99995,0.0,0.01008]
[1778194674964,54.19,79901.77,0.0,-0.99995,0.0,0.01007]
[1778194675058,54.19,79901.77,0.0,-0.99995,0.0,0.01007]
[1778194678892,54.19,79901.81,0.0,-0.99995,0.0,0.01008]
[1778194678905,54.19,79901.81,0.0,-0.99995,0.0,0.01008]
[1778194679467,54.19,79901.81,0.0,-0.99995,0.0,0.01008]
[1778194680753,54.19,79901.81,0.0,-0.99995,0.0,0.01008]
[1778194681719,54.19,79905.31,0.0,-0.99995,0.0,0.01013]
[1778194686060,54.19,79906.3,0.0,-0.99995,0.0,0.01014]
[1778194686154,54.19,79908.46,0.0,-0.99995,0.0,0.01017]
[1778194690837,54.19,79909.76,0.0,-0.99995,0.0,0.01019]
[1778194690861,54.19,79909.76,0.0,-0.99995,0.0,0.01019]
[1778194692081,54.19,79909.76,0.0,-0.99995,0.0,0.01019]
[1778194692167,54.19,79909.8,0.0,-0.99995,0.0,0.01019]
[1778194693880,54.19,79910.52,0.0,-0.99995,0.0,0.01021]
[1778194694238,54.19,79910.52,0.0,-0.99995,0.0,0.01021]
[1778194700853,54.19,79913.25,0.0,-0.99995,0.0,0.01025]
[1778194705804,54.19,79914.15,0.0,-0.99995,0.0,0.01026]
[1778194705884,54.19,79914.21,0.0,-0.99995,0.0,0.01026]
[1778194709370,54.19,79914.57,0.0,-0.99995,0.0,0.01027]
[1778194709912,54.19,79914.61,0.0,-0.99995,0.0,0.01027]
[1778194715810,54.19,79914.83,0.0,-0.99995,0.0,0.01023]
[1778194715882,54.19,79914.83,0.0,-0.99995,0.0,0.01023]
[1778194720622,54.19,79915.4,0.0,-0.99995,0.0,0.01024]
[1778194720990,54.19,79915.38,0.0,-0.99995,0.0,0.01024]
[1778194723899,54.19,79915.06,0.0,-0.99995,0.0,0.01023]
[1778194724011,54.19,79914.48,0.0,-0.99995,0.0,0.01022]
[1778194724506,54.19,79914.48,0.0,-0.99995,0.0,0.01022]
[1778194725018,54.19,79913.74,0.0,-0.99995,0.0,0.01021]
[1778194729046,54.19,79909.53,0.0,-0.99995,0.0,0.01015]
[1778194730804,54.19,79908.08,0.0,-0.99995,0.0,0.01013]
[1778194731060,54.19,79908.13,0.0,-0.99995,0.0,0.01013]
[1778194736095,54.19,79907.89,0.0,-0.99995,0.0,0.01012]
[1778194737950,54.19,79907.82,0.0,-0.99995,0.0,0.01012]
[1778194738870,54.19,79907.82,0.0,-0.99995,0.0,0.01012]
[1778194743144,54.19,79910.13,0.0,-0.99995,0.0,0.01016]
[1778194744164,54.19,79910.13,0.0,-0.99995,0.0,0.01016]
[1778194744266,54.19,79910.73,0.0,-0.99995,0.0,0.01017]
[1778194750193,54.19,79910.43,0.0,-0.99995,0.0,0.01016]
[1778194752207,54.19,79913.27,0.0,-0.99995,0.0,0.01021]
[1778194752788,54.19,79913.27,0.0,-0.99995,0.0,0.01021]
[1778194753214,54.19,79916.08,0.0,-0.99995,0.0,0.01025]
[1778194754267,54.19,79916.08,0.0,-0.99995,0.0,0.01025]
[1778194754344,54.19,79916.08,0.0,-0.99995,0.0,0.01025]
[1778194754294,54.19,79916.84,0.0,-0.99995,0.0,0.01026]
[1778194755228,54.19,79917.07,0.0,-0.99995,0.0,0.01026]
[1778194755812,54.19,79917.07,0.0,-0.99995,0.0,0.01026]
[1778194756235,54.19,79916.91,0.0,-0.99995,0.0,0.01026]
[1778194756522,54.19,79916.91,0.0,-0.99995,0.0,0.01026]
[1778194757242,54.19,79916.88,0.0,-0.99995,0.0,0.01026]
[1778194763284,54.19,79917.97,0.0,-0.99995,0.0,0.01028]
[1778194768901,54.19,79917.77,0.0,-0.99995,0.0,0.01027]
[1778194769305,54.19,79917.77,0.0,-0.99995,0.0,0.01027]
[1778194770772,54.19,79918.1,0.0,-0.99995,0.0,0.01028]
[1778194771340,54.19,79918.65,0.0,-0.99995,0.0,0.01024]
[1778194772268,54.19,79918.65,0.0,-0.99995,0.0,0.01024]
[1778194772321,54.19,79918.65,0.0,-0.99995,0.0,0.01024]
[1778194772330,54.19,79918.65,0.0,-0.99995,0.0,0.01024]
[1778194773865,54.19,79919.33,0.0,-0.99995,0.0,0.01025]
[1778194773939,54.19,79919.33,0.0,-0.99995,0.0,0.01025]
[1778194774857,54.19,79920.09,0.0,-0.99995,0.0,0.01027]
[1778194775370,54.19,79923.24,0.0,-0.99995,0.0,0.01031]
[1778194776377,54.19,79926.96,0.0,-0.99995,0.0,0.01037]
[1778194780838,54.19,79926.62,0.0,-0.99995,0.0,0.01037]
[1778194781412,54.19,79926.58,0.0,-0.99995,0.0,0.01037]
[1778194787247,54.19,79925.61,0.0,-0.99995,0.0,0.01035]
[1778194787349,54.19,79925.88,0.0,-0.99995,0.0,0.01035]
[1778194788461,54.19,79923.2,0.0,-0.99995,0.0,0.01031]
[1778194790475,54.19,79918.74,0.0,-0.99995,0.0,0.01025]
[1778194792489,54.19,79913.03,0.0,-0.99995,0.0,0.01016]
[1778194793496,54.19,79910.75,0.0,-0.99995,0.0,0.01013]
[1778194796285,54.19,79910.17,0.0,-0.99995,0.0,0.01012]
[1778194796346,54.19,79910.17,0.0,-0.99995,0.0,0.01012]
[1778194796431,54.19,79909.14,0.0,-0.99995,0.0,0.0101]
[1778194800545,54.19,79910.77,0.0,-0.99995,0.0,0.01013]
[1778194801658,54.19,79886.31,0.0,-0.99995,0.0,0.00977]
[1778194802566,54.19,79880.54,0.0,-0.99995,0.0,0.00968]
[1778194803574,54.19,79887.8,0.0,-0.99995,0.0,0.00979]
[1778194804581,54.19,79891.11,0.0,-0.99995,0.0,0.00984]
[1778194806986,54.19,79890.89,0.0,-0.99995,0.0,0.00983]
[1778194813645,54.19,79888.39,0.0,-0.99995,0.0,0.0098]
[1778194816438,54.19,79887.7,0.0,-0.99995,0.0,0.00979]
[1778194816457,54.19,79887.7,0.0,-0.99995,0.0,0.00979]
[1778194816666,54.19,79886.98,0.0,-0.99995,0.0,0.00978]
[1778194821701,54.19,79887.44,0.0,-0.99995,0.0,0.00978]
[1778194823907,54.19,79887.44,0.0,-0.99995,0.0,0.00978]
[1778194824416,54.19,79887.44,0.0,-0.99995,0.0,0.00978]
[1778194829758,54.19,79886.69,0.0,-0.99995,0.0,0.00977]
[1778194833815,54.19,79886.55,0.0,-0.99995,0.0,0.00973]
[1778194835286,54.19,79885.41,0.0,-0.99995,0.0,0.00971]
[1778194835370,54.19,79885.41,0.0,-0.99995,0.0,0.00971]
[1778194835377,54.19,79886.8,0.0,-0.99995,0.0,0.00973]
[1778194835820,54.19,79886.8,0.0,-0.99995,0.0,0.00973]
[1778194835921,54.19,79886.63,0.0,-0.99995,0.0,0.00973]
[1778194840118,54.19,79885.66,0.0,-0.99995,0.0,0.00972]
[1778194840193,54.19,79886.19,0.0,-0.99995,0.0,0.00972]
[1778194845825,54.19,79886.4,0.0,-0.99995,0.0,0.00973]
[1778194845870,54.19,79886.01,0.0,-0.99995,0.0,0.00972]
[1778194851343,54.19,79885.45,0.0,-0.99995,0.0,0.00971]
[1778194851442,54.19,79885.34,0.0,-0.99995,0.0,0.00971]
[1778194854448,54.19,79883.45,0.0,-0.99995,0.0,0.00969]
[1778194854933,54.19,79881.56,0.0,-0.99995,0.0,0.00966]
[1778194857954,54.19,79883.66,0.0,-0.99995,0.0,0.00969]
[1778194860975,54.19,79894.64,0.0,-0.99995,0.0,0.00985]
[1778194861982,54.19,79898.68,0.0,-0.99995,0.0,0.00991]
[1778194862696,54.19,79898.68,0.0,-0.99995,0.0,0.00991]
[1778194862958,54.19,79898.68,0.0,-0.99995,0.0,0.00991]
[1778194863057,54.19,79898.68,0.0,-0.99995,0.0,0.00991]
[1778194863058,54.19,79898.9,0.0,-0.99995,0.0,0.00991]
[1778194867017,54.19,79900.63,0.0,-0.99995,0.0,0.00993]
[1778194870824,54.19,79900.97,0.0,-0.99995,0.0,0.00994]
[1778194871045,54.19,79901.29,0.0,-0.99995,0.0,0.00994]
[1778194872184,54.19,79901.29,0.0,-0.99995,0.0,0.00994]
[1778194872253,54.19,79901.29,0.0,-0.99995,0.0,0.00994]
[1778194872285,54.19,79902.85,0.0,-0.99995,0.0,0.00997]
[1778194873929,54.19,79902.99,0.0,-0.99995,0.0,0.00997]
[1778194874032,54.19,79902.99,0.0,-0.99995,0.0,0.00997]
[1778194874066,54.19,79902.6,0.0,-0.99995,0.0,0.00996]
[1778194879101,54.19,79902.56,0.0,-0.99995,0.0,0.00996]
[1778194880126,54.19,79902.56,0.0,-0.99995,0.0,0.00996]
[1778194882122,54.19,79905.95,0.0,-0.99995,0.0,0.01001]
[1778194883129,54.19,79908.08,0.0,-0.99995,0.0,0.01004]
[1778194883907,54.19,79908.08,0.0,-0.99995,0.0,0.01004]
[1778194883923,54.19,79908.08,0.0,-0.99995,0.0,0.01004]
[1778194884514,54.19,79908.08,0.0,-0.99995,0.0,0.01004]
[1778194884521,54.19,79908.97,0.0,-0.99995,0.0,0.01006]
[1778194887157,54.19,79911.33,0.0,-0.99995,0.0,0.01009]
[1778194890830,54.19,79911.47,0.0,-0.99995,0.0,0.0101]
[1778194891185,54.19,79911.53,0.0,-0.99995,0.0,0.01005]
[1778194892260,54.19,79911.53,0.0,-0.99995,0.0,0.01005]
[1778194892333,54.19,79911.96,0.0,-0.99995,0.0,0.01006]
[1778194898234,54.19,79912.67,0.0,-0.99995,0.0,0.01007]
[1778194903274,54.19,79909.65,0.0,-0.99995,0.0,0.01003]
[1778194903844,54.19,79909.65,0.0,-0.99995,0.0,0.01003]
[1778194905324,54.19,79908.31,0.0,-0.99995,0.0,0.01001]
[1778194905475,54.19,79908.31,0.0,-0.99995,0.0,0.01001]
[1778194905554,54.19,79908.78,0.0,-0.99995,0.0,0.01001]
[1778194905857,54.19,79908.78,0.0,-0.99995,0.0,0.01001]
[1778194906295,54.19,79909.75,0.0,-0.99995,0.0,0.01003]
[1778194908309,54.19,79907.67,0.0,-0.99995,0.0,0.01]
[1778194909316,54.19,79905.26,0.0,-0.99995,0.0,0.00996]
[1778194910323,54.19,79903.68,0.0,-0.99995,0.0,0.00994]
[1778194910630,54.19,79903.68,0.0,-0.99995,0.0,0.00994]
[1778194911330,54.19,79904.0,0.0,-0.99995,0.0,0.00994]
[1778194916369,54.19,79902.41,0.0,-0.99995,0.0,0.00992]
[1778194919390,54.19,79899.65,0.0,-0.99995,0.0,0.00988]
[1778194919731,54.19,79899.65,0.0,-0.99995,0.0,0.00988]
[1778194920041,54.19,79899.65,0.0,-0.99995,0.0,0.00988]
[1778194920146,54.19,79899.65,0.0,-0.99995,0.0,0.00988]
[1778194920397,54.19,79898.48,0.0,-0.99995,0.0,0.00986]
[1778194921404,54.19,79902.58,0.0,-0.99995,0.0,0.00992]
[1778194922411,54.19,79905.3,0.0,-0.99995,0.0,0.00996]
[1778194927446,54.19,79906.63,0.0,-0.99995,0.0,0.00998]
[1778194929460,54.19,79912.07,0.0,-0.99995,0.0,0.01006]
[1778194930467,54.19,79914.01,0.0,-0.99995,0.0,0.01009]
[1778194931474,54.19,79919.84,0.0,-0.99995,0.0,0.01018]
[1778194935502,54.19,79920.98,0.0,-0.99995,0.0,0.0102]
[1778194940537,54.19,79921.32,0.0,-0.99995,0.0,0.0102]
[1778194944565,54.19,79923.82,0.0,-0.99995,0.0,0.01024]
[1778194945572,54.19,79926.06,0.0,-0.99995,0.0,0.01027]
[1778194950832,54.19,79927.3,0.0,-0.99995,0.0,0.01029]
[1778194950851,54.19,79927.12,0.0,-0.99995,0.0,0.01029]
[1778194952621,54.19,79927.77,0.0,-0.99995,0.0,0.01026]
[1778194953637,54.19,79927.77,0.0,-0.99995,0.0,0.01026]
[1778194953638,54.19,79928.21,0.0,-0.99995,0.0,0.01026]
[1778194958663,54.19,79925.4,0.0,-0.99995,0.0,0.01022]
[1778194961684,54.19,79927.18,0.0,-0.99995,0.0,0.01025]
[1778194963911,54.19,79927.42,0.0,-0.99995,0.0,0.01025]
[1778194964334,54.19,79927.42,0.0,-0.99995,0.0,0.01025]
[1778194968912,54.19,79927.33,0.0,-0.99995,0.0,0.01025]
[1778194969508,54.19,79927.33,0.0,-0.99995,0.0,0.01025]
[1778194970747,54.19,79929.6,0.0,-0.99995,0.0,0.01028]
[1778194972761,54.19,79931.71,0.0,-0.99995,0.0,0.01032]
[1778194975868,54.19,79931.9,0.0,-0.99995,0.0,0.01032]
[1778194975929,54.19,79931.97,0.0,-0.99995,0.0,0.01032]
[1778194976999,54.19,79931.97,0.0,-0.99995,0.0,0.01032]
[1778194977059,54.19,79931.71,0.0,-0.99995,0.0,0.01032]
[1778194981824,54.19,79934.37,0.0,-0.99995,0.0,0.01036]
[1778194986859,54.19,79934.93,0.0,-0.99995,0.0,0.01037]
[1778194988848,54.19,79935.14,0.0,-0.99995,0.0,0.01037]
[1778194988971,54.19,79935.14,0.0,-0.99995,0.0,0.01037]
[1778194989071,54.19,79935.14,0.0,-0.99995,0.0,0.01037]
[1778194990607,54.19,79935.18,0.0,-0.99995,0.0,0.01037]
[1778194990722,54.19,79934.61,0.0,-0.99995,0.0,0.01036]
[1778194990854,54.19,79934.61,0.0,-0.99995,0.0,0.01036]
[1778194990887,54.19,79934.33,0.0,-0.99995,0.0,0.01036]
[1778194996625,54.19,79934.05,0.0,-0.99995,0.0,0.01035]
[1778194995922,54.19,79932.75,0.0,-0.99995,0.0,0.01033]
[1778194996688,54.19,79932.75,0.0,-0.99995,0.0,0.01033]
[1778195001194,54.19,79933.83,0.0,-0.99995,0.0,0.01035]
[1778195001322,54.19,79933.83,0.0,-0.99995,0.0,0.01035]
[1778195001417,54.19,79931.38,0.0,-0.99995,0.0,0.01031]
[1778195002585,54.19,79931.38,0.0,-0.99995,0.0,0.01031]
[1778195002651,54.19,79931.38,0.0,-0.99995,0.0,0.01031]
[1778195004990,54.19,79922.34,0.0,-0.99995,0.0,0.01017]
[1778195005964,54.19,79922.34,0.0,-0.99995,0.0,0.01017]
[1778195006020,54.19,79922.34,0.0,-0.99995,0.0,0.01017]
[1778195006118,54.19,79924.12,0.0,-0.99995,0.0,0.0102]
[1778195008908,54.19,79924.24,0.0,-0.99995,0.0,0.0102]
[1778195009021,54.19,79924.57,0.0,-0.99995,0.0,0.01021]
[1778195013724,54.19,79923.52,0.0,-0.99995,0.0,0.01019]
[1778195014056,54.19,79923.25,0.0,-0.99995,0.0,0.01015]
[1778195019091,54.19,79922.55,0.0,-0.99995,0.0,0.01014]
[1778195022112,54.19,79925.56,0.0,-0.99995,0.0,0.01018]
[1778195023432,54.19,79925.56,0.0,-0.99995,0.0,0.01018]
[1778195023523,54.19,79925.56,0.0,-0.99995,0.0,0.01018]
[1778195025952,54.19,79925.64,0.0,-0.99995,0.0,0.01018]
[1778195026099,54.19,79925.64,0.0,-0.99995,0.0,0.01018]
[1778195026148,54.19,79925.64,0.0,-0.99995,0.0,0.01018]
[1778195026200,54.19,79928.93,0.0,-0.99995,0.0,0.01023]
[1778195027147,54.19,79930.76,0.0,-0.99995,0.0,0.01026]
[1778195028892,54.19,79930.1,0.0,-0.99995,0.0,0.01025]
[1778195028965,54.19,79930.1,0.0,-0.99995,0.0,0.01025]
[1778195034254,54.19,79931.84,0.0,-0.99995,0.0,0.01028]
[1778195034378,54.19,79931.84,0.0,-0.99995,0.0,0.01028]
[1778195034479,54.19,79936.26,0.0,-0.99995,0.0,0.01034]
[1778195035203,54.19,79939.71,0.0,-0.99995,0.0,0.0104]
[1778195037624,54.19,79940.2,0.0,-0.99995,0.0,0.0104]
[1778195037761,54.19,79940.83,0.0,-0.99995,0.0,0.01041]
[1778195040886,54.19,79941.53,0.0,-0.99995,0.0,0.01042]
[1778195040938,54.19,79941.53,0.0,-0.99995,0.0,0.01042]
[1778195042304,54.19,79941.53,0.0,-0.99995,0.0,0.01042]
[1778195042306,54.19,79941.64,0.0,-0.99995,0.0,0.01043]
[1778195048294,54.19,79941.34,0.0,-0.99995,0.0,0.01042]
[1778195057357,54.19,79940.85,0.0,-0.99995,0.0,0.01041]
[1778195059371,54.19,79939.42,0.0,-0.99995,0.0,0.01039]
[1778195060109,54.19,79939.42,0.0,-0.99995,0.0,0.01039]
[1778195060220,54.19,79939.42,0.0,-0.99995,0.0,0.01039]
[1778195060380,54.19,79938.67,0.0,-0.99995,0.0,0.01038]
[1778195062095,54.19,79938.12,0.0,-0.99995,0.0,0.01037]
[1778195062162,54.19,79938.12,0.0,-0.99995,0.0,0.01037]
[1778195062394,54.19,79939.33,0.0,-0.99995,0.0,0.01039]
[1778195064408,54.19,79942.73,0.0,-0.99995,0.0,0.01044]
[1778195064797,54.19,79942.73,0.0,-0.99995,0.0,0.01044]
[1778195064900,54.19,79942.73,0.0,-0.99995,0.0,0.01044]
[1778195065415,54.19,79943.78,0.0,-0.99995,0.0,0.01046]
[1778195066748,54.19,79944.67,0.0,-0.99995,0.0,0.01047]
[1778195066766,54.19,79944.67,0.0,-0.99995,0.0,0.01047]
[1778195073471,54.19,79944.89,0.0,-0.99995,0.0,0.01043]
[1778195074478,54.19,79951.67,0.0,-0.99995,0.0,0.01054]
[1778195075274,54.19,79951.67,0.0,-0.99995,0.0,0.01054]
[1778195075485,54.19,79953.14,0.0,-0.99995,0.0,0.01056]
[1778195077100,54.19,79952.79,0.0,-0.99995,0.0,0.01055]
[1778195077219,54.19,79952.79,0.0,-0.99995,0.0,0.01055]
[1778195078923,54.19,79951.19,0.0,-0.99995,0.0,0.01053]
[1778195079365,54.19,79951.19,0.0,-0.99995,0.0,0.01053]
[1778195079515,54.19,79951.49,0.0,-0.99995,0.0,0.01053]
[1778195084550,54.19,79951.16,0.0,-0.99995,0.0,0.01053]
[1778195089585,54.19,79952.24,0.0,-0.99995,0.0,0.01055]
[1778195090833,54.19,79952.24,0.0,-0.99995,0.0,0.01055]
[1778195090954,54.19,79952.24,0.0,-0.99995,0.0,0.01055]
[1778195095999,54.19,79952.93,0.0,-0.99995,0.0,0.01056]
[1778195096635,54.19,79952.62,0.0,-0.99995,0.0,0.01055]
[1778195097892,54.19,79953.04,0.0,-0.99995,0.0,0.01056]
[1778195098649,54.19,79953.1,0.0,-0.99995,0.0,0.01056]
[1778195103684,54.19,79952.81,0.0,-0.99995,0.0,0.01056]
[1778195103919,54.19,79952.81,0.0,-0.99995,0.0,0.01056]
[1778195104526,54.19,79952.81,0.0,-0.99995,0.0,0.01056]
[1778195112747,54.19,79952.89,0.0,-0.99995,0.0,0.01056]
[1778195117803,54.19,79953.18,0.0,-0.99995,0.0,0.01056]
[1778195119590,54.19,79953.18,0.0,-0.99995,0.0,0.01056]
[1778195119687,54.19,79956.79,0.0,-0.99995,0.0,0.01062]
[1778195120804,54.19,79950.17,0.0,-0.99995,0.0,0.01051]
[1778195121811,54.19,79947.49,0.0,-0.99995,0.0,0.01047]
[1778195122809,54.19,79947.49,0.0,-0.99995,0.0,0.01047]
[1778195122819,54.19,79947.49,0.0,-0.99995,0.0,0.01047]
[1778195128919,54.19,79946.85,0.0,-0.99995,0.0,0.01046]
[1778195129371,54.19,79946.85,0.0,-0.99995,0.0,0.01046]
[1778195129433,54.19,79946.8,0.0,-0.99995,0.0,0.01046]
[1778195134902,54.19,79946.96,0.0,-0.99995,0.0,0.01042]
[1778195139938,54.19,79947.11,0.0,-0.99995,0.0,0.01042]
[1778195142931,54.19,79947.11,0.0,-0.99995,0.0,0.01042]
[1778195142958,54.19,79945.68,0.0,-0.99995,0.0,0.0104]
[1778195145048,54.19,79946.1,0.0,-0.99995,0.0,0.01041]
[1778195145126,54.19,79946.1,0.0,-0.99995,0.0,0.01041]
[1778195146987,54.19,79942.22,0.0,-0.99995,0.0,0.01035]
[1778195148523,54.19,79941.42,0.0,-0.99995,0.0,0.01034]
[1778195154036,54.19,79942.28,0.0,-0.99995,0.0,0.01035]
[1778195159072,54.19,79943.08,0.0,-0.99995,0.0,0.01036]
[1778195161342,54.19,79943.08,0.0,-0.99995,0.0,0.01036]
[1778195161476,54.19,79943.08,0.0,-0.99995,0.0,0.01036]
[1778195165960,54.19,79942.61,0.0,-0.99995,0.0,0.01035]
[1778195166956,54.19,79943.16,0.0,-0.99995,0.0,0.01036]
[1778195167128,54.19,79943.58,0.0,-0.99995,0.0,0.01037]
[1778195168135,54.19,79945.64,0.0,-0.99995,0.0,0.0104]
[1778195169142,54.19,79946.75,0.0,-0.99995,0.0,0.01042]
[1778195174178,54.19,79946.67,0.0,-0.99995,0.0,0.01042]
[1778195175184,54.19,79945.73,0.0,-0.99995,0.0,0.0104]
[1778195175958,54.19,79945.73,0.0,-0.99995,0.0,0.0104]
[1778195176191,54.19,79945.58,0.0,-0.99995,0.0,0.0104]
[1778195178108,54.19,79945.73,0.0,-0.99995,0.0,0.0104]
[1778195178205,54.19,79945.71,0.0,-0.99995,0.0,0.0104]
[1778195178880,54.19,79945.71,0.0,-0.99995,0.0,0.0104]
[1778195179306,54.19,79945.71,0.0,-0.99995,0.0,0.0104]
[1778195184542,54.19,79945.71,0.0,-0.99995,0.0,0.0104]
[1778195184778,54.19,79949.38,0.0,-0.99995,0.0,0.01046]
[1778195186261,54.19,79951.97,0.0,-0.99995,0.0,0.0105]
[1778195187961,54.19,79951.85,0.0,-0.99995,0.0,0.0105]
[1778195188083,54.19,79951.85,0.0,-0.99995,0.0,0.0105]
[1778195188279,54.19,79951.85,0.0,-0.99995,0.0,0.0105]
[1778195188288,54.19,79950.91,0.0,-0.99995,0.0,0.01048]
[1778195188913,54.19,79950.91,0.0,-0.99995,0.0,0.01048]
[1778195189341,54.19,79950.91,0.0,-0.99995,0.0,0.01048]
[1778195189408,54.19,79950.96,0.0,-0.99995,0.0,0.01048]
[1778195192303,54.19,79951.03,0.0,-0.99995,0.0,0.01044]
[1778195198921,54.19,79952.57,0.0,-0.99995,0.0,0.01047]
[1778195198989,54.19,79952.57,0.0,-0.99995,0.0,0.01047]
[1778195201573,54.19,79952.57,0.0,-0.99995,0.0,0.01047]
[1778195201646,54.19,79952.53,0.0,-0.99995,0.0,0.01046]
[1778195203920,54.19,79952.4,0.0,-0.99995,0.0,0.01046]
[1778195204452,54.19,79952.4,0.0,-0.99995,0.0,0.01046]
[1778195207408,54.19,79957.97,0.0,-0.99995,0.0,0.01055]
[1778195208416,54.19,79960.26,0.0,-0.99995,0.0,0.01058]
[1778195209907,54.19,79959.45,0.0,-0.99995,0.0,0.01057]
[1778195210107,54.19,79959.45,0.0,-0.99995,0.0,0.01057]
[1778195210429,54.19,79959.75,0.0,-0.99995,0.0,0.01058]
[1778195217478,54.19,79961.99,0.0,-0.99995,0.0,0.01061]
[1778195218485,54.19,79964.76,0.0,-0.99995,0.0,0.01065]
[1778195220181,54.19,79965.37,0.0,-0.99995,0.0,0.01066]
[1778195220194,54.19,79965.37,0.0,-0.99995,0.0,0.01066]
[1778195225534,54.19,79964.74,0.0,-0.99995,0.0,0.01065]
[1778195229009,54.19,79962.89,0.0,-0.99995,0.0,0.01063]
[1778195229190,54.19,79962.89,0.0,-0.99995,0.0,0.01063]
[1778195229561,54.19,79962.89,0.0,-0.99995,0.0,0.01063]
[1778195229675,54.19,79962.89,0.0,-0.99995,0.0,0.01063]
[1778195229751,54.19,79961.51,0.0,-0.99995,0.0,0.0106]
[1778195236611,54.19,79962.37,0.0,-0.99995,0.0,0.01062]
[1778195237894,54.19,79962.37,0.0,-0.99995,0.0,0.01062]
[1778195237957,54.19,79963.06,0.0,-0.99995,0.0,0.01063]
[1778195243660,54.19,79966.17,0.0,-0.99995,0.0,0.01068]
[1778195244668,54.19,79970.49,0.0,-0.99995,0.0,0.01075]
[1778195245675,54.19,79972.74,0.0,-0.99995,0.0,0.01078]
[1778195246681,54.19,79972.74,0.0,-0.99995,0.0,0.01078]
[1778195246813,54.19,79972.74,0.0,-0.99995,0.0,0.01078]
[1778195246887,54.19,79970.63,0.0,-0.99995,0.0,0.01075]
[1778195247655,54.19,79970.63,0.0,-0.99995,0.0,0.01075]
[1778195247673,54.19,79970.63,0.0,-0.99995,0.0,0.01075]
[1778195247692,54.19,79971.47,0.0,-0.99995,0.0,0.01076]
[1778195248917,54.19,79971.47,0.0,-0.99995,0.0,0.01076]
[1778195249345,54.19,79970.65,0.0,-0.99995,0.0,0.01075]
[1778195250935,54.19,79969.13,0.0,-0.99995,0.0,0.01072]
[1778195251721,54.19,79967.45,0.0,-0.99995,0.0,0.01065]
[1778195255650,54.19,79968.5,0.0,-0.99995,0.0,0.01067]
[1778195255748,54.19,79966.85,0.0,-0.99995,0.0,0.01064]
[1778195255941,54.19,79966.85,0.0,-0.99995,0.0,0.01064]
[1778195256755,54.19,79965.39,0.0,-0.99995,0.0,0.01062]
[1778195261912,54.19,79964.37,0.0,-0.99995,0.0,0.01061]
[1778195262797,54.19,79964.5,0.0,-0.99995,0.0,0.01061]
[1778195265818,54.19,79967.06,0.0,-0.99995,0.0,0.01065]
[1778195270907,54.19,79966.37,0.0,-0.99995,0.0,0.01064]
[1778195271009,54.19,79967.41,0.0,-0.99995,0.0,0.01065]
[1778195272881,54.19,79967.21,0.0,-0.99995,0.0,0.01065]
[1778195272949,54.19,79967.21,0.0,-0.99995,0.0,0.01065]
[1778195273921,54.19,79966.77,0.0,-0.99995,0.0,0.01064]
[1778195273876,54.19,79966.95,0.0,-0.99995,0.0,0.01065]
[1778195274355,54.19,79966.95,0.0,-0.99995,0.0,0.01065]
[1778195275968,54.19,79967.49,0.0,-0.99995,0.0,0.01065]
[1778195276897,54.19,79967.62,0.0,-0.99995,0.0,0.01066]
[1778195277904,54.19,79970.15,0.0,-0.99995,0.0,0.0107]
[1778195278911,54.19,79972.3,0.0,-0.99995,0.0,0.01073]
[1778195280247,54.19,79971.01,0.0,-0.99995,0.0,0.01071]
[1778195280925,54.19,79971.05,0.0,-0.99995,0.0,0.01071]
[1778195286967,54.19,79971.17,0.0,-0.99995,0.0,0.01071]
[1778195289988,54.19,79973.88,0.0,-0.99995,0.0,0.01075]
[1778195292003,54.19,79981.43,0.0,-0.99995,0.0,0.01087]
[1778195293478,54.19,79981.43,0.0,-0.99995,0.0,0.01087]
[1778195293564,54.19,79981.43,0.0,-0.99995,0.0,0.01087]
[1778195295584,54.19,79981.81,0.0,-0.99995,0.0,0.01088]
[1778195296284,54.19,79983.54,0.0,-0.99995,0.0,0.01091]
[1778195296407,54.19,79983.54,0.0,-0.99995,0.0,0.01091]
[1778195296489,54.19,79983.68,0.0,-0.99995,0.0,0.01091]
[1778195298045,54.19,79989.34,0.0,-0.99995,0.0,0.011]
[1778195299301,54.19,79989.34,0.0,-0.99995,0.0,0.011]
[1778195299477,54.19,79989.34,0.0,-0.99995,0.0,0.011]
[1778195299570,54.19,79993.85,0.0,-0.99994,0.0,0.01108]
[1778195304088,54.19,79996.11,0.0,-0.99994,0.0,0.01111]
[1778195305598,54.19,79996.11,0.0,-0.99994,0.0,0.01111]
[1778195305683,54.19,79996.11,0.0,-0.99994,0.0,0.01111]
[1778195306164,54.19,79995.71,0.0,-0.99994,0.0,0.01111]
[1778195306565,54.19,79995.71,0.0,-0.99994,0.0,0.01111]
[1778195306637,54.19,79995.63,0.0,-0.99994,0.0,0.0111]
[1778195308936,54.19,79994.04,0.0,-0.99994,0.0,0.01108]
[1778195308971,54.19,79995.86,0.0,-0.99994,0.0,0.01111]
[1778195309341,54.19,79995.86,0.0,-0.99994,0.0,0.01111]
[1778195309420,54.19,79996.38,0.0,-0.99994,0.0,0.01112]
[1778195315165,54.19,79995.84,0.0,-0.99994,0.0,0.01106]
[1778195316401,54.19,79995.84,0.0,-0.99994,0.0,0.01106]
[1778195316543,54.19,79995.84,0.0,-0.99994,0.0,0.01106]
[1778195316641,54.19,79993.08,0.0,-0.99995,0.0,0.01102]
[1778195318186,54.19,79985.79,0.0,-0.99995,0.0,0.0109]
[1778195319258,54.19,79985.79,0.0,-0.99995,0.0,0.0109]
[1778195319326,54.19,79985.79,0.0,-0.99995,0.0,0.0109]
[1778195319420,54.19,79982.56,0.0,-0.99995,0.0,0.01085]
[1778195320987,54.19,79982.56,0.0,-0.99995,0.0,0.01085]
[1778195320200,54.19,79972.35,0.0,-0.99995,0.0,0.01069]
[1778195321207,54.19,79969.64,0.0,-0.99995,0.0,0.01064]
[1778195323305,54.19,79969.85,0.0,-0.99995,0.0,0.01065]
[1778195323406,54.19,79968.56,0.0,-0.99995,0.0,0.01063]
[1778195329263,54.19,79969.23,0.0,-0.99995,0.0,0.01064]
[1778195334298,54.19,79967.57,0.0,-0.99995,0.0,0.01061]
[1778195335671,54.19,79967.57,0.0,-0.99995,0.0,0.01061]
[1778195335773,54.19,79967.57,0.0,-0.99995,0.0,0.01061]
[1778195335851,54.19,79970.35,0.0,-0.99995,0.0,0.01066]
[1778195337033,54.19,79971.41,0.0,-0.99995,0.0,0.01067]
[1778195337156,54.19,79971.41,0.0,-0.99995,0.0,0.01067]
[1778195337286,54.19,79971.41,0.0,-0.99995,0.0,0.01067]
[1778195337319,54.19,79973.6,0.0,-0.99995,0.0,0.01071]
[1778195340713,54.19,79974.71,0.0,-0.99995,0.0,0.01072]
[1778195340776,54.19,79974.71,0.0,-0.99995,0.0,0.01072]
[1778195342354,54.19,79980.55,0.0,-0.99995,0.0,0.01082]
[1778195344371,54.19,79982.64,0.0,-0.99995,0.0,0.01085]
[1778195346539,54.19,79982.54,0.0,-0.99995,0.0,0.01085]
[1778195346571,54.19,79982.54,0.0,-0.99995,0.0,0.01085]
[1778195346724,54.19,79982.54,0.0,-0.99995,0.0,0.01085]
[1778195346738,54.19,79982.54,0.0,-0.99995,0.0,0.01085]
[1778195346825,54.19,79981.72,0.0,-0.99995,0.0,0.01084]
[1778195352428,54.19,79982.17,0.0,-0.99995,0.0,0.01084]
[1778195356456,54.19,79990.55,0.0,-0.99995,0.0,0.01098]
[1778195357463,54.19,79990.92,0.0,-0.99995,0.0,0.01098]
[1778195358104,54.19,79990.92,0.0,-0.99995,0.0,0.01098]
[1778195358398,54.19,79990.92,0.0,-0.99995,0.0,0.01098]
[1778195363508,54.19,79993.21,0.0,-0.99995,0.0,0.01102]
[1778195365522,54.19,79996.05,0.0,-0.99994,0.0,0.01107]
[1778195366861,54.19,79996.05,0.0,-0.99994,0.0,0.01107]
[1778195366994,54.19,79996.05,0.0,-0.99994,0.0,0.01107]
[1778195367950,54.19,79996.58,0.0,-0.99994,0.0,0.01107]
[1778195368110,54.19,79997.12,0.0,-0.99994,0.0,0.01108]
[1778195368543,54.19,79997.35,0.0,-0.99994,0.0,0.01109]
[1778195375592,54.19,79997.52,0.0,-0.99994,0.0,0.01104]
[1778195382641,54.19,79997.09,0.0,-0.99995,0.0,0.01104]
[1778195383360,54.19,79997.09,0.0,-0.99995,0.0,0.01104]
[1778195383455,54.19,79997.09,0.0,-0.99995,0.0,0.01104]
[1778195383648,54.19,79994.42,0.0,-0.99995,0.0,0.01099]
[1778195384655,54.19,79996.6,0.0,-0.99995,0.0,0.01103]
[1778195386030,54.19,79996.6,0.0,-0.99995,0.0,0.01103]
[1778195386669,54.19,79996.35,0.0,-0.99995,0.0,0.01103]
[1778195392040,54.19,79996.43,0.0,-0.99995,0.0,0.01103]
[1778195392711,54.19,79997.12,0.0,-0.99995,0.0,0.01104]
[1778195397746,54.19,79997.81,0.0,-0.99994,0.0,0.01105]
[1778195400767,54.19,79991.43,0.0,-0.99995,0.0,0.01095]
[1778195401692,54.19,79991.43,0.0,-0.99995,0.0,0.01095]
[1778195401840,54.19,79991.43,0.0,-0.99995,0.0,0.01095]
[1778195401900,54.19,79988.64,0.0,-0.99995,0.0,0.0109]
[1778195402808,54.19,79988.64,0.0,-0.99995,0.0,0.0109]
[1778195402883,54.19,79988.64,0.0,-0.99995,0.0,0.0109]
[1778195402965,54.19,79989.76,0.0,-0.99995,0.0,0.01092]
[1778195408823,54.19,79992.59,0.0,-0.99995,0.0,0.01096]
[1778195409493,54.19,79992.59,0.0,-0.99995,0.0,0.01096]
[1778195409509,54.19,79992.59,0.0,-0.99995,0.0,0.01096]
[1778195414866,54.19,79994.63,0.0,-0.99995,0.0,0.011]
[1778195416050,54.19,79994.63,0.0,-0.99995,0.0,0.011]
[1778195416075,54.19,79994.62,0.0,-0.99995,0.0,0.011]
[1778195419901,54.19,79992.45,0.0,-0.99995,0.0,0.01096]
[1778195420594,54.19,79992.45,0.0,-0.99995,0.0,0.01096]
[1778195420908,54.19,79992.88,0.0,-0.99995,0.0,0.01097]
[1778195425943,54.19,79992.04,0.0,-0.99995,0.0,0.01096]
[1778195426950,54.19,79995.24,0.0,-0.99995,0.0,0.01101]
[1778195427957,54.19,79997.34,0.0,-0.99995,0.0,0.01104]
[1778195428294,54.19,79997.34,0.0,-0.99995,0.0,0.01104]
[1778195428369,54.19,79997.34,0.0,-0.99995,0.0,0.01104]
[1778195428964,54.19,79996.86,0.0,-0.99995,0.0,0.01103]
[1778195433999,54.19,79996.22,0.0,-0.99995,0.0,0.01098]
[1778195438925,54.19,79997.17,0.0,-0.99995,0.0,0.01099]
[1778195439035,54.19,79997.24,0.0,-0.99995,0.0,0.011]
[1778195439332,54.19,79997.24,0.0,-0.99995,0.0,0.011]
[1778195440042,54.19,79997.89,0.0,-0.99995,0.0,0.01101]
[1778195445077,54.19,79998.49,0.0,-0.99995,0.0,0.01102]
[1778195448923,54.19,79998.37,0.0,-0.99995,0.0,0.01101]
[1778195449105,54.19,79997.18,0.0,-0.99995,0.0,0.01099]
[1778195449480,54.19,79997.18,0.0,-0.99995,0.0,0.01099]
[1778195450112,54.19,79997.33,0.0,-0.99995,0.0,0.011]
[1778195455147,54.19,79997.53,0.0,-0.99995,0.0,0.011]
[1778195457162,54.19,79995.16,0.0,-0.99995,0.0,0.01096]
[1778195458169,54.19,79995.16,0.0,-0.99995,0.0,0.01096]
[1778195458261,54.19,79995.16,0.0,-0.99995,0.0,0.01096]
[1778195458272,54.19,79996.29,0.0,-0.99995,0.0,0.01098]
[1778195459599,54.19,79996.29,0.0,-0.99995,0.0,0.01098]
[1778195459661,54.19,79996.29,0.0,-0.99995,0.0,0.01098]
[1778195460183,54.19,79992.66,0.0,-0.99995,0.0,0.01092]
[1778195462877,54.19,79993.07,0.0,-0.99995,0.0,0.01093]
[1778195462927,54.19,79993.07,0.0,-0.99995,0.0,0.01093]
[1778195463070,54.19,79993.07,0.0,-0.99995,0.0,0.01093]
[1778195463101,54.19,79993.07,0.0,-0.99995,0.0,0.01093]
[1778195463101,54.19,79991.08,0.0,-0.99995,0.0,0.0109]
[1778195463587,54.19,79992.57,0.0,-0.99995,0.0,0.01092]
[1778195469246,54.19,79993.32,0.0,-0.99995,0.0,0.01093]
[1778195471766,54.19,79993.39,0.0,-0.99995,0.0,0.01093]
[1778195471909,54.19,79993.39,0.0,-0.99995,0.0,0.01093]
[1778195473024,54.19,79993.43,0.0,-0.99995,0.0,0.01093]
[1778195473145,54.19,79993.43,0.0,-0.99995,0.0,0.01093]
[1778195473037,54.19,79993.43,0.0,-0.99995,0.0,0.01093]
[1778195473274,54.19,79992.99,0.0,-0.99995,0.0,0.01093]
[1778195477754,54.19,79993.22,0.0,-0.99995,0.0,0.01093]
[1778195477829,54.19,79993.22,0.0,-0.99995,0.0,0.01093]
[1778195480735,54.19,79995.35,0.0,-0.99995,0.0,0.01096]
[1778195480749,54.19,79995.35,0.0,-0.99995,0.0,0.01096]
[1778195481208,54.19,79994.2,0.0,-0.99995,0.0,0.01095]
[1778195481355,54.19,79994.2,0.0,-0.99995,0.0,0.01095]
[1778195481456,54.19,79996.16,0.0,-0.99995,0.0,0.01098]
[1778195486052,54.19,79996.48,0.0,-0.99995,0.0,0.01098]
[1778195491400,54.19,79996.03,0.0,-0.99995,0.0,0.01093]
[1778195497442,54.19,79996.15,0.0,-0.99995,0.0,0.01093]
[1778195500495,54.19,79995.86,0.0,-0.99995,0.0,0.01093]
[1778195500645,54.19,79995.86,0.0,-0.99995,0.0,0.01093]
[1778195500656,54.19,79995.67,0.0,-0.99995,0.0,0.01092]
[1778195504491,54.19,79988.81,0.0,-0.99995,0.0,0.01082]
[1778195505865,54.19,79988.81,0.0,-0.99995,0.0,0.01082]
[1778195505991,54.19,79988.81,0.0,-0.99995,0.0,0.01082]
[1778195506067,54.19,79975.76,0.0,-0.99995,0.0,0.01061]
[1778195508519,54.19,79973.6,0.0,-0.99995,0.0,0.01058]
[1778195511054,54.19,79974.01,0.0,-0.99995,0.0,0.01058]
[1778195511102,54.19,79974.01,0.0,-0.99995,0.0,0.01058]
[1778195511155,54.19,79974.44,0.0,-0.99995,0.0,0.01059]
[1778195512217,54.19,79974.37,0.0,-0.99995,0.0,0.01059]
[1778195512547,54.19,79974.09,0.0,-0.99995,0.0,0.01058]
[1778195517582,54.19,79973.71,0.0,-0.99995,0.0,0.01058]
[1778195522990,54.19,79975.36,0.0,-0.99995,0.0,0.0106]
[1778195523626,54.19,79961.16,0.0,-0.99995,0.0,0.01038]
[1778195524633,54.19,79957.01,0.0,-0.99995,0.0,0.01032]
[1778195525829,54.19,79957.01,0.0,-0.99995,0.0,0.01032]
[1778195525993,54.19,79957.01,0.0,-0.99995,0.0,0.01032]
[1778195526066,54.19,79958.15,0.0,-0.99995,0.0,0.01034]
[1778195531683,54.19,79958.04,0.0,-0.99995,0.0,0.01034]
[1778195536718,54.19,79969.3,0.0,-0.99995,0.0,0.01051]
[1778195537725,54.19,79970.05,0.0,-0.99995,0.0,0.01052]
[1778195538992,54.19,79970.05,0.0,-0.99995,0.0,0.01052]
[1778195538999,54.19,79973.95,0.0,-0.99995,0.0,0.01058]
[1778195543005,54.19,79973.46,0.0,-0.99995,0.0,0.01057]
[1778195543058,54.19,79973.13,0.0,-0.99995,0.0,0.01057]
[1778195548937,54.19,79973.34,0.0,-0.99995,0.0,0.01057]
[1778195549008,54.19,79973.21,0.0,-0.99995,0.0,0.01057]
[1778195549403,54.19,79973.21,0.0,-0.99995,0.0,0.01057]
[1778195549863,54.19,79973.17,0.0,-0.99995,0.0,0.01057]
[1778195554898,54.19,79972.66,0.0,-0.99995,0.0,0.01052]
[1778195555905,54.19,79969.21,0.0,-0.99995,0.0,0.01046]
[1778195556912,54.19,79965.98,0.0,-0.99995,0.0,0.01041]
[1778195561947,54.19,79967.82,0.0,-0.99995,0.0,0.01044]
[1778195564997,54.19,79966.9,0.0,-0.99995,0.0,0.01043]
[1778195565073,54.19,79966.9,0.0,-0.99995,0.0,0.01043]
[1778195565151,54.19,79966.9,0.0,-0.99995,0.0,0.01043]
[1778195571011,54.19,79967.4,0.0,-0.99995,0.0,0.01044]
[1778195577054,54.19,79967.94,0.0,-0.99995,0.0,0.01044]
[1778195581082,54.19,79970.79,0.0,-0.99995,0.0,0.01049]
[1778195582089,54.19,79973.91,0.0,-0.99995,0.0,0.01054]
[1778195582553,54.19,79973.91,0.0,-0.99995,0.0,0.01054]
[1778195582614,54.19,79973.91,0.0,-0.99995,0.0,0.01054]
[1778195583096,54.19,79970.99,0.0,-0.99995,0.0,0.01049]
[1778195586170,54.19,79970.69,0.0,-0.99995,0.0,0.01049]
[1778195586233,54.19,79970.28,0.0,-0.99995,0.0,0.01048]
[1778195590972,54.19,79970.83,0.0,-0.99995,0.0,0.01049]
[1778195591053,54.19,79970.83,0.0,-0.99995,0.0,0.01049]
[1778195596187,54.19,79970.86,0.0,-0.99995,0.0,0.01049]
[1778195600766,54.19,79970.18,0.0,-0.99995,0.0,0.01048]
[1778195600902,54.19,79970.18,0.0,-0.99995,0.0,0.01048]
[1778195606257,54.19,79970.79,0.0,-0.99995,0.0,0.01049]
[1778195608271,54.19,79967.02,0.0,-0.99995,0.0,0.01043]
[1778195608997,54.19,79967.02,0.0,-0.99995,0.0,0.01043]
[1778195609039,54.19,79967.02,0.0,-0.99995,0.0,0.01043]
[1778195609278,54.19,79965.74,0.0,-0.99995,0.0,0.01041]
[1778195609624,54.19,79965.74,0.0,-0.99995,0.0,0.01041]
[1778195609787,54.19,79965.74,0.0,-0.99995,0.0,0.01041]
[1778195611207,54.19,79964.39,0.0,-0.99995,0.0,0.01039]
[1778195611292,54.19,79960.27,0.0,-0.99995,0.0,0.01028]
[1778195614314,54.19,79957.17,0.0,-0.99995,0.0,0.01024]
[1778195615653,54.19,79957.17,0.0,-0.99995,0.0,0.01024]
[1778195615680,54.19,79955.38,0.0,-0.99995,0.0,0.01021]
[1778195623376,54.19,79955.2,0.0,-0.99995,0.0,0.01021]
[1778195626213,54.19,79955.2,0.0,-0.99995,0.0,0.01021]
[1778195626253,54.19,79955.2,0.0,-0.99995,0.0,0.01021]
[1778195627748,54.19,79955.2,0.0,-0.99995,0.0,0.01021]
[1778195627827,54.19,79955.17,0.0,-0.99995,0.0,0.01021]
[1778195632440,54.19,79953.4,0.0,-0.99995,0.0,0.01018]
[1778195634049,54.19,79953.4,0.0,-0.99995,0.0,0.01018]
[1778195634123,54.19,79953.4,0.0,-0.99995,0.0,0.01018]
[1778195634150,54.19,79950.95,0.0,-0.99995,0.0,0.01014]
[1778195637674,54.19,79949.43,0.0,-0.99995,0.0,0.01012]
[1778195637796,54.19,79949.43,0.0,-0.99995,0.0,0.01012]
[1778195637893,54.19,79948.1,0.0,-0.99995,0.0,0.0101]
[1778195639710,54.19,79949.08,0.0,-0.99995,0.0,0.01012]
[1778195639719,54.19,79949.08,0.0,-0.99995,0.0,0.01012]
[1778195641507,54.19,79945.06,0.0,-0.99995,0.0,0.01006]
[1778195646538,54.19,79945.77,0.0,-0.99995,0.0,0.01007]
[1778195647545,54.19,79949.48,0.0,-0.99995,0.0,0.01012]
[1778195648674,54.19,79949.48,0.0,-0.99995,0.0,0.01012]
[1778195648809,54.19,79949.48,0.0,-0.99995,0.0,0.01012]
[1778195649070,54.19,79949.48,0.0,-0.99995,0.0,0.01012]
[1778195649194,54.19,79949.48,0.0,-0.99995,0.0,0.01012]
[1778195649290,54.19,79949.57,0.0,-0.99995,0.0,0.01012]
[1778195653587,54.19,79952.25,0.0,-0.99995,0.0,0.01016]
[1778195658940,54.19,79952.02,0.0,-0.99995,0.0,0.01016]
[1778195659408,54.19,79952.02,0.0,-0.99995,0.0,0.01016]
[1778195661179,54.19,79952.03,0.0,-0.99995,0.0,0.01016]
[1778195661277,54.19,79951.76,0.0,-0.99995,0.0,0.01016]
[1778195664696,54.19,79951.89,0.0,-0.99995,0.0,0.01016]
[1778195664765,54.19,79951.89,0.0,-0.99995,0.0,0.01016]
[1778195670709,54.19,79951.66,0.0,-0.99995,0.0,0.01015]
[1778195673945,54.19,79951.53,0.0,-0.99995,0.0,0.01011]
[1778195674356,54.19,79951.53,0.0,-0.99995,0.0,0.01011]
[1778195673998,54.19,79951.58,0.0,-0.99995,0.0,0.01011]
[1778195674423,54.19,79951.58,0.0,-0.99995,0.0,0.01011]
[1778195676179,54.19,79951.58,0.0,-0.99995,0.0,0.01011]
[1778195676279,54.19,79951.51,0.0,-0.99995,0.0,0.01011]
[1778195681788,54.19,79948.8,0.0,-0.99995,0.0,0.01007]
[1778195683192,54.19,79948.8,0.0,-0.99995,0.0,0.01007]
[1778195683263,54.19,79948.8,0.0,-0.99995,0.0,0.01007]
[1778195683914,54.19,79948.8,0.0,-0.99995,0.0,0.01007]
[1778195684281,54.19,79948.8,0.0,-0.99995,0.0,0.01007]
[1778195685816,54.19,79951.0,0.0,-0.99995,0.0,0.0101]
[1778195690851,54.19,79948.84,0.0,-0.99995,0.0,0.01007]
[1778195693872,54.19,79950.57,0.0,-0.99995,0.0,0.0101]
[1778195698907,54.19,79950.1,0.0,-0.99995,0.0,0.01009]
[1778195700921,54.19,79953.08,0.0,-0.99995,0.0,0.01013]
[1778195704093,54.19,79953.88,0.0,-0.99995,0.0,0.01015]
[1778195704216,54.19,79953.88,0.0,-0.99995,0.0,0.01015]
[1778195704248,54.19,79953.88,0.0,-0.99995,0.0,0.01015]
[1778195705280,54.19,79953.88,0.0,-0.99995,0.0,0.01015]
[1778195705334,54.19,79953.88,0.0,-0.99995,0.0,0.01015]
[1778195710991,54.19,79954.24,0.0,-0.99995,0.0,0.01015]
[1778195716258,54.19,79954.24,0.0,-0.99995,0.0,0.01015]
[1778195716317,54.19,79954.24,0.0,-0.99995,0.0,0.01015]
[1778195721974,54.19,79953.95,0.0,-0.99995,0.0,0.01015]
[1778195722048,54.19,79953.95,0.0,-0.99995,0.0,0.01015]
[1778195724082,54.19,79956.1,0.0,-0.99995,0.0,0.01018]
[1778195729151,54.19,79955.94,0.0,-0.99995,0.0,0.01018]
[1778195733376,54.19,79955.47,0.0,-0.99995,0.0,0.01013]
[1778195733495,54.19,79955.47,0.0,-0.99995,0.0,0.01013]
[1778195738942,54.19,79955.95,0.0,-0.99995,0.0,0.01013]
[1778195739364,54.19,79955.95,0.0,-0.99995,0.0,0.01013]
[1778195741237,54.19,79958.9,0.0,-0.99995,0.0,0.01018]
[1778195743963,54.19,79959.74,0.0,-0.99995,0.0,0.01019]
[1778195744397,54.19,79959.74,0.0,-0.99995,0.0,0.01019]
[1778195744258,54.19,79959.85,0.0,-0.99995,0.0,0.01019]
[1778195745265,54.19,79959.87,0.0,-0.99995,0.0,0.01019]
[1778195749293,54.19,79966.34,0.0,-0.99995,0.0,0.01029]
[1778195753321,54.19,79968.58,0.0,-0.99995,0.0,0.01033]
[1778195758943,54.19,79968.58,0.0,-0.99995,0.0,0.01033]
[1778195759017,54.19,79968.58,0.0,-0.99995,0.0,0.01033]
[1778195763777,54.19,79968.91,0.0,-0.99995,0.0,0.01033]
[1778195764400,54.19,79966.62,0.0,-0.99995,0.0,0.0103]
[1778195768426,54.19,79963.44,0.0,-0.99995,0.0,0.01025]
[1778195769433,54.19,79960.11,0.0,-0.99995,0.0,0.0102]
[1778195770783,54.19,79959.95,0.0,-0.99995,0.0,0.01019]
[1778195770927,54.19,79959.95,0.0,-0.99995,0.0,0.01019]
[1778195771447,54.19,79957.15,0.0,-0.99995,0.0,0.01015]
[1778195772454,54.19,79954.47,0.0,-0.99995,0.0,0.01011]
[1778195772486,54.19,79954.47,0.0,-0.99995,0.0,0.01011]
[1778195772646,54.19,79954.47,0.0,-0.99995,0.0,0.01011]
[1778195773461,54.19,79955.49,0.0,-0.99995,0.0,0.01013]
[1778195774468,54.19,79952.4,0.0,-0.99995,0.0,0.01008]
[1778195775485,54.19,79952.4,0.0,-0.99995,0.0,0.01008]
[1778195775551,54.19,79952.4,0.0,-0.99995,0.0,0.01008]
[1778195779503,54.19,79955.7,0.0,-0.99995,0.0,0.01013]
[1778195783948,54.19,79956.03,0.0,-0.99995,0.0,0.01014]
[1778195784418,54.19,79956.03,0.0,-0.99995,0.0,0.01014]
[1778195791587,54.19,79955.87,0.0,-0.99995,0.0,0.01009]
[1778195796622,54.19,79955.81,0.0,-0.99995,0.0,0.01009]
[1778195799643,54.19,79953.49,0.0,-0.99995,0.0,0.01006]
[1778195800967,54.19,79953.49,0.0,-0.99995,0.0,0.01006]
[1778195801129,54.19,79953.49,0.0,-0.99995,0.0,0.01006]
[1778195801225,54.19,79953.46,0.0,-0.99995,0.0,0.01006]
[1778195801567,54.19,79953.46,0.0,-0.99995,0.0,0.01006]
[1778195806692,54.19,79953.51,0.0,-0.99995,0.0,0.01006]
[1778195811727,54.19,79953.73,0.0,-0.99995,0.0,0.01006]
[1778195816762,54.19,79954.18,0.0,-0.99995,0.0,0.01007]
[1778195817937,54.19,79954.18,0.0,-0.99995,0.0,0.01007]
[1778195818084,54.19,79954.18,0.0,-0.99995,0.0,0.01007]
[1778195818089,54.19,79954.27,0.0,-0.99995,0.0,0.01007]
[1778195818794,54.19,79954.27,0.0,-0.99995,0.0,0.01007]
[1778195818928,54.19,79954.27,0.0,-0.99995,0.0,0.01007]
[1778195825413,54.19,79955.25,0.0,-0.99995,0.0,0.01008]
[1778195825517,54.19,79955.25,0.0,-0.99995,0.0,0.01008]
[1778195825440,54.19,79955.5,0.0,-0.99995,0.0,0.01009]
[1778195825799,54.19,79955.5,0.0,-0.99995,0.0,0.01009]
[1778195825861,54.19,79955.5,0.0,-0.99995,0.0,0.01009]
[1778195825947,54.19,79956.02,0.0,-0.99995,0.0,0.01009]
[1778195827860,54.19,79958.1,0.0,-0.99995,0.0,0.01012]
[1778195831320,54.19,79957.84,0.0,-0.99995,0.0,0.01012]
[1778195831388,54.19,79957.84,0.0,-0.99995,0.0,0.01012]
[1778195832895,54.19,79959.96,0.0,-0.99995,0.0,0.01015]
[1778195834183,54.19,79959.96,0.0,-0.99995,0.0,0.01015]
[1778195834215,54.19,79958.63,0.0,-0.99995,0.0,0.01013]
[1778195838946,54.19,79959.92,0.0,-0.99995,0.0,0.01015]
[1778195839020,54.19,79956.57,0.0,-0.99995,0.0,0.0101]
[1778195839591,54.19,79956.57,0.0,-0.99995,0.0,0.0101]
[1778195839944,54.19,79957.3,0.0,-0.99995,0.0,0.01011]
[1778195844979,54.19,79957.32,0.0,-0.99995,0.0,0.01011]
[1778195846310,54.19,79957.32,0.0,-0.99995,0.0,0.01011]
[1778195846335,54.19,79957.32,0.0,-0.99995,0.0,0.01011]
[1778195850017,54.19,79955.15,0.0,-0.99995,0.0,0.01008]
[1778195852696,54.19,79954.58,0.0,-0.99995,0.0,0.01003]
[1778195853038,54.19,79954.25,0.0,-0.99995,0.0,0.01003]
[1778195854045,54.19,79952.36,0.0,-0.99995,0.0,0.01]
[1778195855052,54.19,79947.17,0.0,-0.99995,0.0,0.00992]
[1778195859080,54.19,79945.06,0.0,-0.99995,0.0,0.00989]
[1778195860087,54.19,79939.38,0.0,-0.99995,0.0,0.00981]
[1778195861094,54.19,79933.65,0.0,-0.99995,0.0,0.00972]
[1778195862102,54.19,79930.34,0.0,-0.99995,0.0,0.00968]
[1778195862673,54.19,79930.34,0.0,-0.99995,0.0,0.00968]
[1778195862719,54.19,79930.34,0.0,-0.99995,0.0,0.00968]
[1778195863108,54.19,79926.63,0.0,-0.99995,0.0,0.00962]
[1778195864115,54.19,79923.15,0.0,-0.99995,0.0,0.00957]
[1778195865122,54.19,79916.77,0.0,-0.99995,0.0,0.00948]
[1778195867573,54.19,79916.29,0.0,-0.99995,0.0,0.00948]
[1778195867657,54.19,79916.29,0.0,-0.99995,0.0,0.00948]
[1778195873178,54.19,79912.12,0.0,-0.99995,0.0,0.00942]
[1778195873956,54.19,79912.12,0.0,-0.99995,0.0,0.00942]
[1778195874185,54.19,79912.32,0.0,-0.99995,0.0,0.00942]
[1778195874606,54.19,79912.32,0.0,-0.99995,0.0,0.00942]
[1778195875192,54.19,79905.79,0.0,-0.99995,0.0,0.00933]
[1778195876199,54.19,79903.78,0.0,-0.99995,0.0,0.0093]
[1778195877206,54.19,79901.98,0.0,-0.99995,0.0,0.00928]
[1778195878962,54.19,79902.24,0.0,-0.99995,0.0,0.00928]
[1778195879220,54.19,79902.03,0.0,-0.99995,0.0,0.00928]
[1778195879644,54.19,79902.03,0.0,-0.99995,0.0,0.00928]
[1778195879729,54.19,79902.03,0.0,-0.99995,0.0,0.00928]
[1778195886304,54.19,79901.34,0.0,-0.99995,0.0,0.00927]
[1778195886328,54.19,79901.52,0.0,-0.99995,0.0,0.00927]
[1778195888337,54.19,79901.48,0.0,-0.99995,0.0,0.00927]
[1778195888371,54.19,79901.1,0.0,-0.99995,0.0,0.00926]
[1778195892311,54.19,79894.9,0.0,-0.99995,0.0,0.00918]
[1778195893318,54.19,79891.47,0.0,-0.99995,0.0,0.00913]
[1778195895332,54.19,79892.57,0.0,-0.99995,0.0,0.00915]
[1778195896339,54.19,79895.07,0.0,-0.99995,0.0,0.00918]
[1778195897510,54.19,79895.07,0.0,-0.99995,0.0,0.00918]
[1778195897654,54.19,79896.15,0.0,-0.99995,0.0,0.0092]
[1778195903388,54.19,79896.42,0.0,-0.99995,0.0,0.0092]
[1778195903952,54.19,79896.42,0.0,-0.99995,0.0,0.0092]
[1778195904367,54.19,79896.42,0.0,-0.99995,0.0,0.0092]
[1778195913458,54.19,79897.35,0.0,-0.99995,0.0,0.00917]
[1778195918493,54.19,79896.62,0.0,-0.99995,0.0,0.00916]
[1778195919435,54.19,79896.62,0.0,-0.99995,0.0,0.00916]
[1778195919600,54.19,79896.62,0.0,-0.99995,0.0,0.00916]
[1778195919532,54.19,79896.45,0.0,-0.99995,0.0,0.00916]
[1778195920572,54.19,79896.45,0.0,-0.99995,0.0,0.00916]
[1778195920507,54.19,79896.43,0.0,-0.99995,0.0,0.00916]
[1778195920740,54.19,79896.43,0.0,-0.99995,0.0,0.00916]
[1778195923961,54.19,79896.28,0.0,-0.99995,0.0,0.00916]
[1778195924535,54.19,79894.57,0.0,-0.99995,0.0,0.00914]
[1778195924816,54.19,79894.57,0.0,-0.99995,0.0,0.00914]
[1778195925542,54.19,79893.05,0.0,-0.99995,0.0,0.00912]
[1778195926549,54.19,79891.08,0.0,-0.99996,0.0,0.00909]
[1778195931584,54.19,79891.5,0.0,-0.99996,0.0,0.00909]
[1778195933598,54.19,79886.66,0.0,-0.99996,0.0,0.00903]
[1778195933961,54.19,79886.66,0.0,-0.99996,0.0,0.00903]
[1778195934406,54.19,79886.66,0.0,-0.99996,0.0,0.00903]
[1778195935612,54.19,79884.48,0.0,-0.99996,0.0,0.009]
[1778195938953,54.19,79884.49,0.0,-0.99996,0.0,0.009]
[1778195939338,54.19,79884.49,0.0,-0.99996,0.0,0.009]
[1778195941301,54.19,79884.85,0.0,-0.99996,0.0,0.009]
[1778195941401,54.19,79884.85,0.0,-0.99996,0.0,0.009]
[1778195942228,54.19,79884.85,0.0,-0.99996,0.0,0.009]
[1778195942330,54.19,79884.82,0.0,-0.99996,0.0,0.009]
[1778195946350,54.19,79883.47,0.0,-0.99996,0.0,0.00899]
[1778195946408,54.19,79883.59,0.0,-0.99996,0.0,0.00899]
[1778195948266,54.19,79882.86,0.0,-0.99996,0.0,0.00898]
[1778195948344,54.19,79883.26,0.0,-0.99996,0.0,0.00898]
[1778195951337,54.19,79883.43,0.0,-0.99996,0.0,0.00898]
[1778195951408,54.19,79883.35,0.0,-0.99996,0.0,0.00898]
[1778195954294,54.19,79883.63,0.0,-0.99996,0.0,0.00899]
[1778195954375,54.19,79882.75,0.0,-0.99996,0.0,0.00898]
[1778195957767,54.19,79880.93,0.0,-0.99996,0.0,0.00895]
[1778195958957,54.19,79880.93,0.0,-0.99996,0.0,0.00895]
[1778195959397,54.19,79880.93,0.0,-0.99996,0.0,0.00895]
[1778195966339,54.19,79880.55,0.0,-0.99996,0.0,0.00895]
[1778195966413,54.19,79880.41,0.0,-0.99996,0.0,0.00894]
[1778195968844,54.19,79878.9,0.0,-0.99996,0.0,0.00892]
[1778195972743,54.19,79877.75,0.0,-0.99996,0.0,0.00887]
[1778195972872,54.19,79878.21,0.0,-0.99996,0.0,0.00888]
[1778195977907,54.19,79875.67,0.0,-0.99996,0.0,0.00884]
[1778195981935,54.19,79869.0,0.0,-0.99996,0.0,0.00876]
[1778195983293,54.19,79869.0,0.0,-0.99996,0.0,0.00876]
[1778195983368,54.19,79869.0,0.0,-0.99996,0.0,0.00876]
[1778195983457,54.19,79866.07,0.0,-0.99996,0.0,0.00872]
[1778195983796,54.19,79866.07,0.0,-0.99996,0.0,0.00872]
[1778195983873,54.19,79866.07,0.0,-0.99996,0.0,0.00872]
[1778195983954,54.19,79866.07,0.0,-0.99996,0.0,0.00872]
[1778195984619,54.19,79866.07,0.0,-0.99996,0.0,0.00872]
[1778195983961,54.19,79867.03,0.0,-0.99996,0.0,0.00873]
[1778195984956,54.19,79866.14,0.0,-0.99996,0.0,0.00872]
[1778195985963,54.19,79864.38,0.0,-0.99996,0.0,0.0087]
[1778195990999,54.19,79863.82,0.0,-0.99996,0.0,0.00869]
[1778195993969,54.19,79864.51,0.0,-0.99996,0.0,0.0087]
[1778195994502,54.19,79864.51,0.0,-0.99996,0.0,0.0087]
[1778196002076,54.19,79864.59,0.0,-0.99996,0.0,0.0087]
[1778196003085,54.19,79870.86,0.0,-0.99996,0.0,0.00878]
[1778196004556,54.19,79870.86,0.0,-0.99996,0.0,0.00878]
[1778196004631,54.19,79870.86,0.0,-0.99996,0.0,0.00878]
[1778196004657,54.19,79873.43,0.0,-0.99996,0.0,0.00881]
[1778196005122,54.19,79873.43,0.0,-0.99996,0.0,0.00881]
[1778196005185,54.19,79873.43,0.0,-0.99996,0.0,0.00881]
[1778196006389,54.19,79873.72,0.0,-0.99996,0.0,0.00882]
[1778196006407,54.19,79874.49,0.0,-0.99996,0.0,0.00883]
[1778196007113,54.19,79879.58,0.0,-0.99996,0.0,0.0089]
[1778196008120,54.19,79881.23,0.0,-0.99996,0.0,0.00892]
[1778196009299,54.19,79881.23,0.0,-0.99996,0.0,0.00892]
[1778196009311,54.19,79882.22,0.0,-0.99996,0.0,0.00893]
[1778196015169,54.19,79882.92,0.0,-0.99996,0.0,0.00894]
[1778196016410,54.19,79882.92,0.0,-0.99996,0.0,0.00894]
[1778196016467,54.19,79882.92,0.0,-0.99996,0.0,0.00894]
[1778196021436,54.19,79882.81,0.0,-0.99996,0.0,0.00894]
[1778196021511,54.19,79882.85,0.0,-0.99996,0.0,0.00894]
[1778196023225,54.19,79884.75,0.0,-0.99996,0.0,0.00896]
[1778196029267,54.19,79885.86,0.0,-0.99996,0.0,0.00898]
[1778196031281,54.19,79896.16,0.0,-0.99996,0.0,0.00908]
[1778196032288,54.19,79899.12,0.0,-0.99995,0.0,0.00912]
[1778196033665,54.19,79899.12,0.0,-0.99995,0.0,0.00912]
[1778196033703,54.19,79899.12,0.0,-0.99995,0.0,0.00912]
[1778196034610,54.19,79900.12,0.0,-0.99995,0.0,0.00913]
[1778196034689,54.19,79900.12,0.0,-0.99995,0.0,0.00913]
[1778196034660,54.19,79900.88,0.0,-0.99995,0.0,0.00915]
[1778196035309,54.19,79903.26,0.0,-0.99995,0.0,0.00918]
[1778196036316,54.19,79905.22,0.0,-0.99995,0.0,0.0092]
[1778196039367,54.19,79905.14,0.0,-0.99995,0.0,0.0092]
[1778196039428,54.19,79905.14,0.0,-0.99995,0.0,0.0092]
[1778196039517,54.19,79905.0,0.0,-0.99995,0.0,0.0092]
[1778196042358,54.19,79906.51,0.0,-0.99995,0.0,0.00922]
[1778196044536,54.19,79906.17,0.0,-0.99995,0.0,0.00922]
[1778196044661,54.19,79906.17,0.0,-0.99995,0.0,0.00922]
[1778196047393,54.19,79909.19,0.0,-0.99995,0.0,0.00926]
[1778196048972,54.19,79909.51,0.0,-0.99995,0.0,0.00926]
[1778196049582,54.19,79909.51,0.0,-0.99995,0.0,0.00926]
[1778196052428,54.19,79911.55,0.0,-0.99995,0.0,0.00929]
[1778196053957,54.19,79911.67,0.0,-0.99995,0.0,0.00929]
[1778196054461,54.19,79911.67,0.0,-0.99995,0.0,0.00929]
[1778196055449,54.19,79916.84,0.0,-0.99995,0.0,0.00937]
[1778196056456,54.19,79918.62,0.0,-0.99995,0.0,0.00939]
[1778196063506,54.19,79921.81,0.0,-0.99995,0.0,0.00944]
[1778196064512,54.19,79923.67,0.0,-0.99995,0.0,0.00946]
[1778196066004,54.19,79924.72,0.0,-0.99995,0.0,0.00948]
[1778196066070,54.19,79924.72,0.0,-0.99995,0.0,0.00948]
[1778196066721,54.19,79924.72,0.0,-0.99995,0.0,0.00948]
[1778196066750,54.19,79924.74,0.0,-0.99995,0.0,0.00948]
[1778196069547,54.19,79935.99,0.0,-0.99995,0.0,0.00964]
[1778196070554,54.19,79938.59,0.0,-0.99995,0.0,0.00967]
[1778196072063,54.19,79937.36,0.0,-0.99995,0.0,0.00966]
[1778196072148,54.19,79937.36,0.0,-0.99995,0.0,0.00966]
[1778196072634,54.19,79937.36,0.0,-0.99995,0.0,0.00966]
[1778196072701,54.19,79937.36,0.0,-0.99995,0.0,0.00966]
[1778196072674,54.19,79937.73,0.0,-0.99995,0.0,0.00966]
[1778196077603,54.19,79939.09,0.0,-0.99995,0.0,0.00968]
[1778196078604,54.19,79939.09,0.0,-0.99995,0.0,0.00968]
[1778196078742,54.19,79939.09,0.0,-0.99995,0.0,0.00968]
[1778196078610,54.19,79938.78,0.0,-0.99995,0.0,0.00968]
[1778196079617,54.19,79938.76,0.0,-0.99995,0.0,0.00968]
[1778196080624,54.19,79937.11,0.0,-0.99995,0.0,0.00965]
[1778196081179,54.19,79937.11,0.0,-0.99995,0.0,0.00965]
[1778196081297,54.19,79937.11,0.0,-0.99995,0.0,0.00965]
[1778196086666,54.19,79938.23,0.0,-0.99995,0.0,0.00967]
[1778196088966,54.19,79938.17,0.0,-0.99995,0.0,0.00967]
[1778196089511,54.19,79938.17,0.0,-0.99995,0.0,0.00967]
[1778196096444,54.19,79938.37,0.0,-0.99995,0.0,0.00963]
[1778196096736,54.19,79938.64,0.0,-0.99995,0.0,0.00963]
[1778196100522,54.19,79938.7,0.0,-0.99995,0.0,0.00964]
[1778196100764,54.19,79938.86,0.0,-0.99995,0.0,0.00964]
[1778196101432,54.19,79938.86,0.0,-0.99995,0.0,0.00964]
[1778196102778,54.19,79939.94,0.0,-0.99995,0.0,0.00965]
[1778196103396,54.19,79939.94,0.0,-0.99995,0.0,0.00965]
[1778196103785,54.19,79948.81,0.0,-0.99995,0.0,0.00978]
[1778196104792,54.19,79952.01,0.0,-0.99995,0.0,0.00983]
[1778196105799,54.19,79954.13,0.0,-0.99995,0.0,0.00986]
[1778196106483,54.19,79954.13,0.0,-0.99995,0.0,0.00986]
[1778196106806,54.19,79954.24,0.0,-0.99995,0.0,0.00986]
[1778196111841,54.19,79954.18,0.0,-0.99995,0.0,0.00986]
[1778196112914,54.19,79954.18,0.0,-0.99995,0.0,0.00986]
[1778196112976,54.19,79954.3,0.0,-0.99995,0.0,0.00986]
[1778196113947,54.19,79954.3,0.0,-0.99995,0.0,0.00986]
[1778196113956,54.19,79954.59,0.0,-0.99995,0.0,0.00987]
[1778196119194,54.19,79954.37,0.0,-0.99995,0.0,0.00986]
[1778196119287,54.19,79952.58,0.0,-0.99995,0.0,0.00984]
[1778196121484,54.19,79951.71,0.0,-0.99995,0.0,0.00982]
[1778196121491,54.19,79950.1,0.0,-0.99995,0.0,0.0098]
[1778196122918,54.19,79948.66,0.0,-0.99995,0.0,0.00978]
[1778196125031,54.19,79949.76,0.0,-0.99995,0.0,0.00979]
[1778196125103,54.19,79949.76,0.0,-0.99995,0.0,0.00979]
[1778196130974,54.19,79949.86,0.0,-0.99995,0.0,0.0098]
[1778196136010,54.19,79949.95,0.0,-0.99995,0.0,0.0098]
[1778196140674,54.19,79950.15,0.0,-0.99995,0.0,0.0098]
[1778196140812,54.19,79950.15,0.0,-0.99995,0.0,0.0098]
[1778196140771,54.19,79950.1,0.0,-0.99995,0.0,0.0098]
[1778196141044,54.19,79949.39,0.0,-0.99995,0.0,0.00979]
[1778196142058,54.19,79949.39,0.0,-0.99995,0.0,0.00979]
[1778196142182,54.19,79949.39,0.0,-0.99995,0.0,0.00979]
[1778196142283,54.19,79951.25,0.0,-0.99995,0.0,0.00982]
[1778196147269,54.19,79951.42,0.0,-0.99995,0.0,0.00982]
[1778196147437,54.19,79951.42,0.0,-0.99995,0.0,0.00982]
[1778196147527,54.19,79943.7,0.0,-0.99995,0.0,0.00971]
[1778196148244,54.19,79943.7,0.0,-0.99995,0.0,0.00971]
[1778196148315,54.19,79943.7,0.0,-0.99995,0.0,0.00971]
[1778196148328,54.19,79939.67,0.0,-0.99995,0.0,0.00965]
[1778196151114,54.19,79937.46,0.0,-0.99995,0.0,0.00958]
[1778196152121,54.19,79939.31,0.0,-0.99995,0.0,0.0096]
[1778196153098,54.19,79939.31,0.0,-0.99995,0.0,0.0096]
[1778196153222,54.19,79939.31,0.0,-0.99995,0.0,0.0096]
[1778196153248,54.19,79939.78,0.0,-0.99995,0.0,0.00961]
[1778196153956,54.19,79939.78,0.0,-0.99995,0.0,0.00961]
[1778196153980,54.19,79939.78,0.0,-0.99995,0.0,0.00961]
[1778196154453,54.19,79939.78,0.0,-0.99995,0.0,0.00961]
[1778196155142,54.19,79941.23,0.0,-0.99995,0.0,0.00963]
[1778196156056,54.19,79941.23,0.0,-0.99995,0.0,0.00963]
[1778196156149,54.19,79942.27,0.0,-0.99995,0.0,0.00965]
[1778196157156,54.19,79946.92,0.0,-0.99995,0.0,0.00971]
[1778196158163,54.19,79950.65,0.0,-0.99995,0.0,0.00977]
[1778196159170,54.19,79953.3,0.0,-0.99995,0.0,0.00981]
[1778196164205,54.19,79953.54,0.0,-0.99995,0.0,0.00981]
[1778196169203,54.19,79953.27,0.0,-0.99995,0.0,0.00981]
[1778196169327,54.19,79953.27,0.0,-0.99995,0.0,0.00981]
[1778196169605,54.19,79953.2,0.0,-0.99995,0.0,0.0098]
[1778196170987,54.19,79953.2,0.0,-0.99995,0.0,0.0098]
[1778196171048,54.19,79953.2,0.0,-0.99995,0.0,0.0098]
[1778196178309,54.19,79952.43,0.0,-0.99995,0.0,0.00979]
[1778196180963,54.19,79952.43,0.0,-0.99995,0.0,0.00979]
[1778196181021,54.19,79952.43,0.0,-0.99995,0.0,0.00979]
[1778196181326,54.19,79947.49,0.0,-0.99995,0.0,0.00972]
[1778196182048,54.19,79947.49,0.0,-0.99995,0.0,0.00972]
[1778196182275,54.19,79947.49,0.0,-0.99995,0.0,0.00972]
[1778196182395,54.19,79947.49,0.0,-0.99995,0.0,0.00972]
[1778196182457,54.19,79942.44,0.0,-0.99995,0.0,0.00965]
[1778196183340,54.19,79941.28,0.0,-0.99995,0.0,0.00963]
[1778196188085,54.19,79940.59,0.0,-0.99995,0.0,0.00962]
[1778196188164,54.19,79940.59,0.0,-0.99995,0.0,0.00962]
[1778196189382,54.19,79938.12,0.0,-0.99995,0.0,0.00959]
[1778196195424,54.19,79937.73,0.0,-0.99995,0.0,0.00958]
[1778196196431,54.19,79936.52,0.0,-0.99995,0.0,0.00956]
[1778196198327,54.19,79937.27,0.0,-0.99995,0.0,0.00957]
[1778196198441,54.19,79937.27,0.0,-0.99995,0.0,0.00957]
[1778196198445,54.19,79935.64,0.0,-0.99995,0.0,0.00955]
[1778196199452,54.19,79930.88,0.0,-0.99995,0.0,0.00948]
[1778196207508,54.19,79930.42,0.0,-0.99995,0.0,0.00948]
[1778196208208,54.19,79930.42,0.0,-0.99995,0.0,0.00948]
[1778196208339,54.19,79930.42,0.0,-0.99995,0.0,0.00948]
[1778196211536,54.19,79931.5,0.0,-0.99995,0.0,0.00945]
[1778196212543,54.19,79932.47,0.0,-0.99995,0.0,0.00947]
[1778196216571,54.19,79935.24,0.0,-0.99995,0.0,0.00951]
[1778196216982,54.19,79935.24,0.0,-0.99995,0.0,0.00951]
[1778196217079,54.19,79935.24,0.0,-0.99995,0.0,0.00951]
[1778196217216,54.19,79935.24,0.0,-0.99995,0.0,0.00951]
[1778196219592,54.19,79936.3,0.0,-0.99995,0.0,0.00952]
[1778196221478,54.19,79936.58,0.0,-0.99995,0.0,0.00952]
[1778196222590,54.19,79936.39,0.0,-0.99995,0.0,0.00952]
[1778196222613,54.19,79936.42,0.0,-0.99995,0.0,0.00952]
[1778196226488,54.19,79936.11,0.0,-0.99995,0.0,0.00952]
[1778196226641,54.19,79936.52,0.0,-0.99995,0.0,0.00952]
[1778196228674,54.19,79936.48,0.0,-0.99995,0.0,0.00952]
[1778196228719,54.19,79936.48,0.0,-0.99995,0.0,0.00952]
[1778196231475,54.19,79936.45,0.0,-0.99995,0.0,0.00952]
[1778196231676,54.19,79936.07,0.0,-0.99995,0.0,0.00952]
[1778196234584,54.19,79936.41,0.0,-0.99995,0.0,0.00952]
[1778196236448,54.19,79936.41,0.0,-0.99995,0.0,0.00952]
[1778196239733,54.19,79937.51,0.0,-0.99995,0.0,0.00954]
[1778196240701,54.19,79937.51,0.0,-0.99995,0.0,0.00954]
[1778196240740,54.19,79937.55,0.0,-0.99995,0.0,0.00954]
[1778196243969,54.19,79937.66,0.0,-0.99995,0.0,0.00954]
[1778196244382,54.19,79937.66,0.0,-0.99995,0.0,0.00954]
[1778196250810,54.19,79937.91,0.0,-0.99995,0.0,0.00954]
[1778196255845,54.19,79938.33,0.0,-0.99995,0.0,0.00955]
[1778196257793,54.19,79938.71,0.0,-0.99995,0.0,0.00956]
[1778196258434,54.19,79938.55,0.0,-0.99995,0.0,0.00955]
[1778196258492,54.19,79938.55,0.0,-0.99995,0.0,0.00955]
[1778196258978,54.19,79938.55,0.0,-0.99995,0.0,0.00955]
[1778196259666,54.19,79938.32,0.0,-0.99995,0.0,0.00955]
[1778196259873,54.19,79938.01,0.0,-0.99995,0.0,0.00955]
[1778196260880,54.19,79935.7,0.0,-0.99995,0.0,0.00951]
[1778196261887,54.19,79930.19,0.0,-0.99995,0.0,0.00943]
[1778196262894,54.19,79928.32,0.0,-0.99995,0.0,0.00941]
[1778196263944,54.19,79928.32,0.0,-0.99995,0.0,0.00941]
[1778196264375,54.19,79927.73,0.0,-0.99995,0.0,0.0094]
[1778196264908,54.19,79928.84,0.0,-0.99995,0.0,0.00942]
[1778196269943,54.19,79929.18,0.0,-0.99995,0.0,0.00942]
[1778196271487,54.19,79929.21,0.0,-0.99995,0.0,0.00942]
[1778196271957,54.19,79929.74,0.0,-0.99995,0.0,0.00939]
[1778196272851,54.19,79929.74,0.0,-0.99995,0.0,0.00939]
[1778196272888,54.19,79929.74,0.0,-0.99995,0.0,0.00939]
[1778196272964,54.19,79930.75,0.0,-0.99995,0.0,0.0094]
[1778196274978,54.19,79929.95,0.0,-0.99995,0.0,0.00939]
[1778196275985,54.19,79928.62,0.0,-0.99995,0.0,0.00937]
[1778196276463,54.19,79928.62,0.0,-0.99995,0.0,0.00937]
[1778196282028,54.19,79929.54,0.0,-0.99995,0.0,0.00939]
[1778196284111,54.19,79929.44,0.0,-0.99995,0.0,0.00938]
[1778196285049,54.19,79928.27,0.0,-0.99995,0.0,0.00937]
[1778196289314,54.19,79927.94,0.0,-0.99995,0.0,0.00936]
[1778196289383,54.19,79927.94,0.0,-0.99995,0.0,0.00936]
[1778196291488,54.19,79927.98,0.0,-0.99995,0.0,0.00936]
[1778196294801,54.19,79927.71,0.0,-0.99995,0.0,0.00936]
[1778196294896,54.19,79927.64,0.0,-0.99995,0.0,0.00936]
[1778196295120,54.19,79926.72,0.0,-0.99995,0.0,0.00935]
[1778196298978,54.19,79926.72,0.0,-0.99995,0.0,0.00935]
[1778196299583,54.19,79926.68,0.0,-0.99995,0.0,0.00935]
[1778196303992,54.19,79928.52,0.0,-0.99995,0.0,0.00937]
[1778196305190,54.19,79930.02,0.0,-0.99995,0.0,0.00939]
[1778196310225,54.19,79930.59,0.0,-0.99995,0.0,0.0094]
[1778196311232,54.19,79931.34,0.0,-0.99995,0.0,0.00941]
[1778196316516,54.19,79931.41,0.0,-0.99995,0.0,0.00941]
[1778196316580,54.19,79931.41,0.0,-0.99995,0.0,0.00941]
[1778196319297,54.19,79931.37,0.0,-0.99995,0.0,0.00941]
[1778196319347,54.19,79931.3,0.0,-0.99995,0.0,0.00941]
[1778196321514,54.19,79931.23,0.0,-0.99995,0.0,0.00941]
[1778196321615,54.19,79931.3,0.0,-0.99995,0.0,0.00941]
[1778196325388,54.19,79931.3,0.0,-0.99995,0.0,0.00941]
[1778196325572,54.19,79931.3,0.0,-0.99995,0.0,0.00941]
[1778196332381,54.19,79931.34,0.0,-0.99995,0.0,0.00937]
[1778196333977,54.19,79931.34,0.0,-0.99995,0.0,0.00937]
[1778196334014,54.19,79931.34,0.0,-0.99995,0.0,0.00937]
[1778196334051,54.19,79935.08,0.0,-0.99995,0.0,0.00942]
[1778196334417,54.19,79935.08,0.0,-0.99995,0.0,0.00942]
[1778196334639,54.19,79935.08,0.0,-0.99995,0.0,0.00942]
[1778196334718,54.19,79937.22,0.0,-0.99995,0.0,0.00945]
[1778196342451,54.19,79936.68,0.0,-0.99995,0.0,0.00945]
[1778196345041,54.19,79936.61,0.0,-0.99995,0.0,0.00945]
[1778196345043,54.19,79936.07,0.0,-0.99995,0.0,0.00944]
[1778196345156,54.19,79936.07,0.0,-0.99995,0.0,0.00944]
[1778196345472,54.19,79936.15,0.0,-0.99995,0.0,0.00944]
[1778196348511,54.19,79936.42,0.0,-0.99995,0.0,0.00944]
[1778196348627,54.19,79936.42,0.0,-0.99995,0.0,0.00944]
[1778196355543,54.19,79936.53,0.0,-0.99995,0.0,0.00944]
[1778196356515,54.19,79936.53,0.0,-0.99995,0.0,0.00944]
[1778196356550,54.19,79936.52,0.0,-0.99995,0.0,0.00944]
[1778196360911,54.19,79936.52,0.0,-0.99995,0.0,0.00944]
[1778196360940,54.19,79936.52,0.0,-0.99995,0.0,0.00944]
[1778196367627,54.19,79936.89,0.0,-0.99995,0.0,0.00945]
[1778196371519,54.19,79936.49,0.0,-0.99995,0.0,0.00944]
[1778196371655,54.19,79936.32,0.0,-0.99995,0.0,0.00944]
[1778196373056,54.19,79936.32,0.0,-0.99995,0.0,0.00944]
[1778196373950,54.19,79936.32,0.0,-0.99995,0.0,0.00944]
[1778196379233,54.19,79936.37,0.0,-0.99995,0.0,0.00944]
[1778196379300,54.19,79936.37,0.0,-0.99995,0.0,0.00944]
[1778196381551,54.19,79936.41,0.0,-0.99995,0.0,0.00944]
[1778196381725,54.19,79941.42,0.0,-0.99995,0.0,0.00951]
[1778196385334,54.19,79940.96,0.0,-0.99995,0.0,0.00951]
[1778196385753,54.19,79942.36,0.0,-0.99995,0.0,0.00953]
[1778196386760,54.19,79944.82,0.0,-0.99995,0.0,0.00956]
[1778196391543,54.19,79945.31,0.0,-0.99995,0.0,0.00957]
[1778196391602,54.19,79945.31,0.0,-0.99995,0.0,0.00953]
[1778196397660,54.19,79945.02,0.0,-0.99995,0.0,0.00952]
[1778196397837,54.19,79945.09,0.0,-0.99995,0.0,0.00953]
[1778196403999,54.19,79945.18,0.0,-0.99995,0.0,0.00953]
[1778196404052,54.19,79945.46,0.0,-0.99995,0.0,0.00953]
[1778196409921,54.19,79946.01,0.0,-0.99995,0.0,0.00954]
[1778196410799,54.19,79946.01,0.0,-0.99995,0.0,0.00954]
[1778196410928,54.19,79945.82,0.0,-0.99995,0.0,0.00954]
[1778196418984,54.19,79945.78,0.0,-0.99995,0.0,0.00954]
[1778196421536,54.19,79945.68,0.0,-0.99995,0.0,0.00953]
[1778196425026,54.19,79946.23,0.0,-0.99995,0.0,0.00954]
[1778196429959,54.19,79944.75,0.0,-0.99995,0.0,0.00952]
[1778196429967,54.19,79944.75,0.0,-0.99995,0.0,0.00952]
[1778196433057,54.19,79947.04,0.0,-0.99995,0.0,0.00955]
[1778196433106,54.19,79947.04,0.0,-0.99995,0.0,0.00955]
[1778196433148,54.19,79947.07,0.0,-0.99995,0.0,0.00955]
[1778196433194,54.19,79947.07,0.0,-0.99995,0.0,0.00955]
[1778196436103,54.19,79947.05,0.0,-0.99995,0.0,0.00955]
[1778196436560,54.19,79947.05,0.0,-0.99995,0.0,0.00955]
[1778196437110,54.19,79947.07,0.0,-0.99995,0.0,0.00955]
[1778196437691,54.19,79947.07,0.0,-0.99995,0.0,0.00955]
[1778196438117,54.19,79947.33,0.0,-0.99995,0.0,0.00956]
[1778196443152,54.19,79947.55,0.0,-0.99995,0.0,0.00956]
[1778196444159,54.19,79950.67,0.0,-0.99995,0.0,0.00961]
[1778196445892,54.19,79951.1,0.0,-0.99995,0.0,0.00961]
[1778196446026,54.19,79951.1,0.0,-0.99995,0.0,0.00961]
[1778196446127,54.19,79951.1,0.0,-0.99995,0.0,0.00961]
[1778196446576,54.19,79951.1,0.0,-0.99995,0.0,0.00961]
[1778196446677,54.19,79951.23,0.0,-0.99995,0.0,0.00961]
[1778196448188,54.19,79957.39,0.0,-0.99995,0.0,0.0097]
[1778196449388,54.19,79957.39,0.0,-0.99995,0.0,0.0097]
[1778196449444,54.19,79957.39,0.0,-0.99995,0.0,0.0097]
[1778196449545,54.19,79957.39,0.0,-0.99995,0.0,0.0097]
[1778196449646,54.19,79959.21,0.0,-0.99995,0.0,0.00973]
[1778196451532,54.19,79959.77,0.0,-0.99995,0.0,0.00974]
[1778196451593,54.19,79959.77,0.0,-0.99995,0.0,0.0097]
[1778196457535,54.19,79959.92,0.0,-0.99995,0.0,0.0097]
[1778196457615,54.19,79959.92,0.0,-0.99995,0.0,0.0097]
[1778196464536,54.19,79960.19,0.0,-0.99995,0.0,0.0097]
[1778196464545,54.19,79960.19,0.0,-0.99995,0.0,0.0097]
[1778196464637,54.19,79959.57,0.0,-0.99995,0.0,0.00969]
[1778196466556,54.19,79959.57,0.0,-0.99995,0.0,0.00969]
[1778196466621,54.19,79959.57,0.0,-0.99995,0.0,0.00969]
[1778196470043,54.19,79960.13,0.0,-0.99995,0.0,0.0097]
[1778196470071,54.19,79960.22,0.0,-0.99995,0.0,0.0097]
[1778196471522,54.19,79958.38,0.0,-0.99995,0.0,0.00968]
[1778196471617,54.19,79956.75,0.0,-0.99995,0.0,0.00965]
[1778196473764,54.19,79957.88,0.0,-0.99995,0.0,0.00967]
[1778196473817,54.19,79962.07,0.0,-0.99995,0.0,0.00973]
[1778196474373,54.19,79968.89,0.0,-0.99995,0.0,0.00983]
[1778196475380,54.19,79972.77,0.0,-0.99995,0.0,0.00989]
[1778196476387,54.19,79982.07,0.0,-0.99995,0.0,0.01002]
[1778196477394,54.19,79982.44,0.0,-0.99995,0.0,0.01003]
[1778196478737,54.19,79982.44,0.0,-0.99995,0.0,0.01003]
[1778196478857,54.19,79982.44,0.0,-0.99995,0.0,0.01003]
[1778196478909,54.19,79982.47,0.0,-0.99995,0.0,0.01003]
[1778196483173,54.19,79982.91,0.0,-0.99995,0.0,0.01004]
[1778196483191,54.19,79982.91,0.0,-0.99995,0.0,0.01004]
[1778196482429,54.19,79980.18,0.0,-0.99995,0.0,0.00999]
[1778196487464,54.19,79979.78,0.0,-0.99995,0.0,0.00999]
[1778196492499,54.19,79979.24,0.0,-0.99995,0.0,0.00998]
[1778196495076,54.19,79979.28,0.0,-0.99995,0.0,0.00998]
[1778196495094,54.19,79979.28,0.0,-0.99995,0.0,0.00998]
[1778196496535,54.19,79975.61,0.0,-0.99995,0.0,0.00993]
[1778196497905,54.19,79975.61,0.0,-0.99995,0.0,0.00993]
[1778196497969,54.19,79975.61,0.0,-0.99995,0.0,0.00993]
[1778196498056,54.19,79969.45,0.0,-0.99995,0.0,0.00984]
[1778196498808,54.19,79969.45,0.0,-0.99995,0.0,0.00984]
[1778196498951,54.19,79969.45,0.0,-0.99995,0.0,0.00984]
[1778196498989,54.19,79967.12,0.0,-0.99995,0.0,0.0098]
[1778196502569,54.19,79964.59,0.0,-0.99995,0.0,0.00977]
[1778196504001,54.19,79964.59,0.0,-0.99995,0.0,0.00977]
[1778196504084,54.19,79964.67,0.0,-0.99995,0.0,0.00977]
[1778196504506,54.19,79964.67,0.0,-0.99995,0.0,0.00977]
[1778196504583,54.19,79964.59,0.0,-0.99995,0.0,0.00977]
[1778196511632,54.19,79964.56,0.0,-0.99995,0.0,0.00972]
[1778196516667,54.19,79964.41,0.0,-0.99995,0.0,0.00972]
[1778196517673,54.19,79964.41,0.0,-0.99995,0.0,0.00972]
[1778196517810,54.19,79964.41,0.0,-0.99995,0.0,0.00972]
[1778196517830,54.19,79964.41,0.0,-0.99995,0.0,0.00972]
[1778196517911,54.19,79963.88,0.0,-0.99995,0.0,0.00971]
[1778196519688,54.19,79958.43,0.0,-0.99995,0.0,0.00964]
[1778196521567,54.19,79956.74,0.0,-0.99995,0.0,0.00961]
[1778196521702,54.19,79956.04,0.0,-0.99995,0.0,0.0096]
[1778196523801,54.19,79956.7,0.0,-0.99995,0.0,0.00961]
[1778196523867,54.19,79956.52,0.0,-0.99995,0.0,0.00961]
[1778196529758,54.19,79956.5,0.0,-0.99995,0.0,0.00961]
[1778196538997,54.19,79956.33,0.0,-0.99995,0.0,0.00961]
[1778196539080,54.19,79954.54,0.0,-0.99995,0.0,0.00958]
[1778196539437,54.19,79954.54,0.0,-0.99995,0.0,0.00958]
[1778196540835,54.19,79951.89,0.0,-0.99995,0.0,0.00954]
[1778196541842,54.19,79948.93,0.0,-0.99995,0.0,0.0095]
[1778196542849,54.19,79946.85,0.0,-0.99995,0.0,0.00947]
[1778196547884,54.19,79948.05,0.0,-0.99995,0.0,0.00949]
[1778196548993,54.19,79948.05,0.0,-0.99995,0.0,0.00949]
[1778196549082,54.19,79946.91,0.0,-0.99995,0.0,0.00947]
[1778196549550,54.19,79946.91,0.0,-0.99995,0.0,0.00947]
[1778196549898,54.19,79947.68,0.0,-0.99995,0.0,0.00948]
[1778196553984,54.19,79947.68,0.0,-0.99995,0.0,0.00948]
[1778196554074,54.19,79947.68,0.0,-0.99995,0.0,0.00948]
[1778196554643,54.19,79947.68,0.0,-0.99995,0.0,0.00948]
[1778196558961,54.19,79946.95,0.0,-0.99995,0.0,0.00947]
[1778196563990,54.19,79948.14,0.0,-0.99995,0.0,0.00949]
[1778196564065,54.19,79948.14,0.0,-0.99995,0.0,0.00949]
[1778196565787,54.19,79947.96,0.0,-0.99995,0.0,0.00949]
[1778196566010,54.19,79947.99,0.0,-0.99995,0.0,0.00949]
[1778196571045,54.19,79948.12,0.0,-0.99995,0.0,0.00945]
[1778196577088,54.19,79948.42,0.0,-0.99995,0.0,0.00945]
[1778196578893,54.19,79948.35,0.0,-0.99995,0.0,0.00945]
[1778196579010,54.19,79948.35,0.0,-0.99995,0.0,0.00945]
[1778196579072,54.19,79948.35,0.0,-0.99995,0.0,0.00945]
[1778196579612,54.19,79948.35,0.0,-0.99995,0.0,0.00945]
[1778196582122,54.19,79948.28,0.0,-0.99995,0.0,0.00945]
[1778196589171,54.19,79948.26,0.0,-0.99995,0.0,0.00945]
[1778196594003,54.19,79948.27,0.0,-0.99995,0.0,0.00945]
[1778196594206,54.19,79948.19,0.0,-0.99995,0.0,0.00945]
[1778196594444,54.19,79948.19,0.0,-0.99995,0.0,0.00945]
[1778196598234,54.19,79948.45,0.0,-0.99995,0.0,0.00945]
[1778196601648,54.19,79947.95,0.0,-0.99995,0.0,0.00945]
[1778196602262,54.19,79950.97,0.0,-0.99995,0.0,0.00949]
[1778196603269,54.19,79952.83,0.0,-0.99995,0.0,0.00952]
[1778196608304,54.19,79954.92,0.0,-0.99995,0.0,0.00955]
[1778196611325,54.19,79958.58,0.0,-0.99995,0.0,0.0096]
[1778196612837,54.19,79958.83,0.0,-0.99995,0.0,0.0096]
[1778196613828,54.19,79960.14,0.0,-0.99995,0.0,0.00962]
[1778196613890,54.19,79960.14,0.0,-0.99995,0.0,0.00962]
[1778196613993,54.19,79960.14,0.0,-0.99995,0.0,0.00962]
[1778196614080,54.19,79960.14,0.0,-0.99995,0.0,0.00962]
[1778196614551,54.19,79960.14,0.0,-0.99995,0.0,0.00962]
[1778196614653,54.19,79960.17,0.0,-0.99995,0.0,0.00962]
[1778196616360,54.19,79956.93,0.0,-0.99995,0.0,0.00957]
[1778196617367,54.19,79953.68,0.0,-0.99995,0.0,0.00953]
[1778196622761,54.19,79953.84,0.0,-0.99995,0.0,0.00953]
[1778196622819,54.19,79953.84,0.0,-0.99995,0.0,0.00953]
[1778196623020,54.19,79954.91,0.0,-0.99995,0.0,0.00955]
[1778196628061,54.19,79953.77,0.0,-0.99995,0.0,0.00953]
[1778196630458,54.19,79951.47,0.0,-0.99995,0.0,0.0095]
[1778196631465,54.19,79952.06,0.0,-0.99995,0.0,0.00947]
[1778196633995,54.19,79952.11,0.0,-0.99995,0.0,0.00947]
[1778196634016,54.19,79952.81,0.0,-0.99995,0.0,0.00948]
[1778196634588,54.19,79952.81,0.0,-0.99995,0.0,0.00948]
[1778196634608,54.19,79953.82,0.0,-0.99995,0.0,0.00949]
[1778196636642,54.19,79953.82,0.0,-0.99995,0.0,0.00949]
[1778196636741,54.19,79953.99,0.0,-0.99995,0.0,0.00949]
[1778196637954,54.19,79953.99,0.0,-0.99995,0.0,0.00949]
[1778196638034,54.19,79953.98,0.0,-0.99995,0.0,0.00949]
[1778196641711,54.19,79953.26,0.0,-0.99995,0.0,0.00948]
[1778196641737,54.19,79952.49,0.0,-0.99995,0.0,0.00947]
[1778196644121,54.19,79953.44,0.0,-0.99995,0.0,0.00948]
[1778196644205,54.19,79953.54,0.0,-0.99995,0.0,0.00949]
[1778196649595,54.19,79953.03,0.0,-0.99995,0.0,0.00948]
[1778196651680,54.19,79953.03,0.0,-0.99995,0.0,0.00948]
[1778196651748,54.19,79953.04,0.0,-0.99995,0.0,0.00948]
[1778196655204,54.19,79953.43,0.0,-0.99995,0.0,0.00948]
[1778196655291,54.19,79953.43,0.0,-0.99995,0.0,0.00948]
[1778196660672,54.19,79953.69,0.0,-0.99995,0.0,0.00949]
[1778196667721,54.19,79953.71,0.0,-0.99995,0.0,0.00949]
[1778196669014,54.19,79953.71,0.0,-0.99995,0.0,0.00949]
[1778196669404,54.19,79953.71,0.0,-0.99995,0.0,0.00949]
[1778196669026,54.19,79953.71,0.0,-0.99995,0.0,0.00949]
[1778196669455,54.19,79953.71,0.0,-0.99995,0.0,0.00949]
[1778196675777,54.19,79953.48,0.0,-0.99995,0.0,0.00949]
[1778196685306,54.19,79953.48,0.0,-0.99995,0.0,0.00949]
[1778196690300,54.19,79951.55,0.0,-0.99995,0.0,0.00946]
[1778196690430,54.19,79951.55,0.0,-0.99995,0.0,0.00946]
[1778196690354,54.19,79951.55,0.0,-0.99995,0.0,0.00946]
[1778196690883,54.19,79951.54,0.0,-0.99995,0.0,0.00946]
[1778196694011,54.19,79951.66,0.0,-0.99995,0.0,0.00942]
[1778196694081,54.19,79951.62,0.0,-0.99995,0.0,0.00942]
[1778196694597,54.19,79951.62,0.0,-0.99995,0.0,0.00942]
[1778196694911,54.19,79951.69,0.0,-0.99995,0.0,0.00942]
[1778196701960,54.19,79951.63,0.0,-0.99995,0.0,0.00942]
[1778196703152,54.19,79949.31,0.0,-0.99995,0.0,0.00939]
[1778196704981,54.19,79938.26,0.0,-0.99995,0.0,0.00923]
[1778196705988,54.19,79939.03,0.0,-0.99995,0.0,0.00924]
[1778196706685,54.19,79939.03,0.0,-0.99995,0.0,0.00924]
[1778196706995,54.19,79938.92,0.0,-0.99995,0.0,0.00924]
[1778196708004,54.19,79935.74,0.0,-0.99995,0.0,0.0092]
[1778196709903,54.19,79935.72,0.0,-0.99995,0.0,0.0092]
[1778196709918,54.19,79935.72,0.0,-0.99995,0.0,0.0092]
[1778196716058,54.19,79935.94,0.0,-0.99995,0.0,0.0092]
[1778196717065,54.19,79932.3,0.0,-0.99995,0.0,0.00915]
[1778196718072,54.19,79930.25,0.0,-0.99995,0.0,0.00912]
[1778196721685,54.19,79930.28,0.0,-0.99995,0.0,0.00912]
[1778196721728,54.19,79930.28,0.0,-0.99995,0.0,0.00912]
[1778196727065,54.19,79929.34,0.0,-0.99995,0.0,0.00911]
[1778196727148,54.19,79929.34,0.0,-0.99995,0.0,0.00911]
[1778196731163,54.19,79925.79,0.0,-0.99996,0.0,0.00906]
[1778196732170,54.19,79916.68,0.0,-0.99996,0.0,0.00894]
[1778196733198,54.19,79916.68,0.0,-0.99996,0.0,0.00894]
[1778196733267,54.19,79916.68,0.0,-0.99996,0.0,0.00894]
[1778196733375,54.19,79916.68,0.0,-0.99996,0.0,0.00894]
[1778196733467,54.19,79915.22,0.0,-0.99996,0.0,0.00892]
[1778196733513,54.19,79915.22,0.0,-0.99996,0.0,0.00892]
[1778196735193,54.19,79918.8,0.0,-0.99996,0.0,0.00897]
[1778196736200,54.19,79922.04,0.0,-0.99996,0.0,0.00901]
[1778196738214,54.19,79922.92,0.0,-0.99996,0.0,0.00902]
[1778196738875,54.19,79922.92,0.0,-0.99996,0.0,0.00902]
[1778196738956,54.19,79922.92,0.0,-0.99996,0.0,0.00902]
[1778196739281,54.19,79922.92,0.0,-0.99996,0.0,0.00902]
[1778196739423,54.19,79922.92,0.0,-0.99996,0.0,0.00902]
[1778196739438,54.19,79923.38,0.0,-0.99996,0.0,0.00903]
[1778196744005,54.19,79923.52,0.0,-0.99996,0.0,0.00903]
[1778196744573,54.19,79923.52,0.0,-0.99996,0.0,0.00903]
[1778196748993,54.19,79923.59,0.0,-0.99996,0.0,0.00903]
[1778196749663,54.19,79923.59,0.0,-0.99996,0.0,0.00903]
[1778196751667,54.19,79923.59,0.0,-0.99996,0.0,0.00903]
[1778196752314,54.19,79923.44,0.0,-0.99996,0.0,0.00899]
[1778196755335,54.19,79921.44,0.0,-0.99996,0.0,0.00897]
[1778196757573,54.19,79920.32,0.0,-0.99996,0.0,0.00895]
[1778196758356,54.19,79920.33,0.0,-0.99996,0.0,0.00895]
[1778196763391,54.19,79920.3,0.0,-0.99996,0.0,0.00895]
[1778196775475,54.19,79922.56,0.0,-0.99996,0.0,0.00898]
[1778196780512,54.19,79925.17,0.0,-0.99996,0.0,0.00902]
[1778196781517,54.19,79929.63,0.0,-0.99995,0.0,0.00908]
[1778196781720,54.19,79929.63,0.0,-0.99995,0.0,0.00908]
[1778196782524,54.19,79933.82,0.0,-0.99995,0.0,0.00913]
[1778196787991,54.19,79934.47,0.0,-0.99995,0.0,0.00914]
[1778196787999,54.19,79934.44,0.0,-0.99995,0.0,0.00914]
[1778196791715,54.19,79934.44,0.0,-0.99995,0.0,0.00914]
[1778196791816,54.19,79934.44,0.0,-0.99995,0.0,0.00914]
[1778196794159,54.19,79934.44,0.0,-0.99995,0.0,0.00914]
[1778196795615,54.19,79934.93,0.0,-0.99995,0.0,0.00915]
[1778196801657,54.19,79934.37,0.0,-0.99995,0.0,0.00914]
[1778196806692,54.19,79934.57,0.0,-0.99995,0.0,0.00914]
[1778196809051,54.19,79934.23,0.0,-0.99995,0.0,0.00914]
[1778196809148,54.19,79934.23,0.0,-0.99995,0.0,0.00914]
[1778196809455,54.19,79934.23,0.0,-0.99995,0.0,0.00914]
[1778196809516,54.19,79934.11,0.0,-0.99995,0.0,0.00914]
[1778196809597,54.19,79934.11,0.0,-0.99995,0.0,0.00914]
[1778196811709,54.19,79934.15,0.0,-0.99995,0.0,0.00914]
[1778196812357,54.19,79934.15,0.0,-0.99995,0.0,0.00914]
[1778196817769,54.19,79934.15,0.0,-0.99995,0.0,0.0091]
[1778196821797,54.19,79926.65,0.0,-0.99996,0.0,0.009]
[1778196822804,54.19,79923.12,0.0,-0.99996,0.0,0.00895]
[1778196824049,54.19,79923.12,0.0,-0.99996,0.0,0.00895]
[1778196824161,54.19,79923.12,0.0,-0.99996,0.0,0.00895]
[1778196824517,54.19,79923.12,0.0,-0.99996,0.0,0.00895]
[1778196824243,54.19,79924.2,0.0,-0.99996,0.0,0.00896]
[1778196824684,54.19,79924.2,0.0,-0.99996,0.0,0.00896]
[1778196826832,54.19,79920.81,0.0,-0.99996,0.0,0.00892]
[1778196831867,54.19,79919.06,0.0,-0.99996,0.0,0.0089]
[1778196833485,54.19,79919.06,0.0,-0.99996,0.0,0.0089]
[1778196833528,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196833620,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196833632,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196833749,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196834007,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196834516,54.19,79918.34,0.0,-0.99996,0.0,0.00889]
[1778196834548,54.19,79918.21,0.0,-0.99996,0.0,0.00888]
[1778196836672,54.19,79918.25,0.0,-0.99996,0.0,0.00888]
[1778196836902,54.19,79918.96,0.0,-0.99996,0.0,0.00889]
[1778196842880,54.19,79919.69,0.0,-0.99996,0.0,0.0089]
[1778196842949,54.19,79919.74,0.0,-0.99996,0.0,0.0089]
[1778196847984,54.19,79919.49,0.0,-0.99996,0.0,0.0089]
[1778196853019,54.19,79919.54,0.0,-0.99996,0.0,0.0089]
[1778196857048,54.19,79917.58,0.0,-0.99996,0.0,0.00888]
[1778196859008,54.19,79916.65,0.0,-0.99996,0.0,0.00886]
[1778196859409,54.19,79916.65,0.0,-0.99996,0.0,0.00886]
[1778196864057,54.19,79917.28,0.0,-0.99996,0.0,0.00887]
[1778196864135,54.19,79917.28,0.0,-0.99996,0.0,0.00887]
[1778196864713,54.19,79917.28,0.0,-0.99996,0.0,0.00887]
[1778196870140,54.19,79917.56,0.0,-0.99996,0.0,0.00888]
[1778196877189,54.19,79917.56,0.0,-0.99996,0.0,0.00884]
[1778196879026,54.19,79917.19,0.0,-0.99996,0.0,0.00883]
[1778196879203,54.19,79917.37,0.0,-0.99996,0.0,0.00884]
[1778196879714,54.19,79917.37,0.0,-0.99996,0.0,0.00884]
[1778196880210,54.19,79918.08,0.0,-0.99996,0.0,0.00885]
[1778196884018,54.19,79918.08,0.0,-0.99996,0.0,0.00885]
[1778196884399,54.19,79918.08,0.0,-0.99996,0.0,0.00885]
[1778196889014,54.19,79917.0,0.0,-0.99996,0.0,0.00883]
[1778196889273,54.19,79917.05,0.0,-0.99996,0.0,0.00883]
[1778196889732,54.19,79917.05,0.0,-0.99996,0.0,0.00883]
[1778196889779,54.19,79917.05,0.0,-0.99996,0.0,0.00883]
[1778196900406,54.19,79917.09,0.0,-0.99996,0.0,0.00883]
[1778196900466,54.19,79917.09,0.0,-0.99996,0.0,0.00883]
[1778196902364,54.19,79913.68,0.0,-0.99996,0.0,0.00879]
[1778196904249,54.19,79912.31,0.0,-0.99996,0.0,0.00877]
[1778196904320,54.19,79912.31,0.0,-0.99996,0.0,0.00877]
[1778196904378,54.19,79912.36,0.0,-0.99996,0.0,0.00877]
[1778196906216,54.19,79913.08,0.0,-0.99996,0.0,0.00878]
[1778196906375,54.19,79913.08,0.0,-0.99996,0.0,0.00878]
[1778196906492,54.19,79913.08,0.0,-0.99996,0.0,0.00878]
[1778196906707,54.19,79914.3,0.0,-0.99996,0.0,0.0088]
[1778196912435,54.19,79914.72,0.0,-0.99996,0.0,0.0088]
[1778196916370,54.19,79914.04,0.0,-0.99996,0.0,0.00879]
[1778196916487,54.19,79914.04,0.0,-0.99996,0.0,0.00879]
[1778196916577,54.19,79914.04,0.0,-0.99996,0.0,0.00879]
[1778196916580,54.19,79914.04,0.0,-0.99996,0.0,0.00879]
[1778196916712,54.19,79914.04,0.0,-0.99996,0.0,0.00879]
[1778196921769,54.19,79913.93,0.0,-0.99996,0.0,0.00879]
[1778196922395,54.19,79913.93,0.0,-0.99996,0.0,0.00879]
[1778196927540,54.19,79914.08,0.0,-0.99996,0.0,0.00879]
[1778196932575,54.19,79914.02,0.0,-0.99996,0.0,0.00875]
[1778196937610,54.19,79911.88,0.0,-0.99996,0.0,0.00873]
[1778196938918,54.19,79911.79,0.0,-0.99996,0.0,0.00872]
[1778196938989,54.19,79911.79,0.0,-0.99996,0.0,0.00872]
[1778196939139,54.19,79911.79,0.0,-0.99996,0.0,0.00872]
[1778196939147,54.19,79911.79,0.0,-0.99996,0.0,0.00872]
[1778196939624,54.19,79911.76,0.0,-0.99996,0.0,0.00872]
[1778196941762,54.19,79911.59,0.0,-0.99996,0.0,0.00872]
[1778196942645,54.19,79911.56,0.0,-0.99996,0.0,0.00872]
[1778196946841,54.19,79911.38,0.0,-0.99996,0.0,0.00872]
[1778196947680,54.19,79911.45,0.0,-0.99996,0.0,0.00872]
[1778196950701,54.19,79913.59,0.0,-0.99996,0.0,0.00875]
[1778196956784,54.19,79915.26,0.0,-0.99996,0.0,0.00877]
[1778196956835,54.19,79915.26,0.0,-0.99996,0.0,0.00877]
[1778196958911,54.19,79915.3,0.0,-0.99996,0.0,0.00877]
[1778196958977,54.19,79915.3,0.0,-0.99996,0.0,0.00877]
[1778196964799,54.19,79914.5,0.0,-0.99996,0.0,0.00876]
[1778196969016,54.19,79914.73,0.0,-0.99996,0.0,0.00876]
[1778196969605,54.19,79914.73,0.0,-0.99996,0.0,0.00876]
[1778196971747,54.19,79914.65,0.0,-0.99996,0.0,0.00876]
[1778196971843,54.19,79914.65,0.0,-0.99996,0.0,0.00876]
[1778196976154,54.19,79914.68,0.0,-0.99996,0.0,0.00876]
[1778196976230,54.19,79914.68,0.0,-0.99996,0.0,0.00876]
[1778196979907,54.19,79920.81,0.0,-0.99996,0.0,0.00884]
[1778196980914,54.19,79923.61,0.0,-0.99996,0.0,0.00888]
[1778196981921,54.19,79926.62,0.0,-0.99996,0.0,0.00892]
[1778196982928,54.19,79929.08,0.0,-0.99996,0.0,0.00895]
[1778196984041,54.19,79929.08,0.0,-0.99996,0.0,0.00895]
[1778196984449,54.19,79929.08,0.0,-0.99996,0.0,0.00895]
[1778196985949,54.19,79932.29,0.0,-0.99996,0.0,0.009]
[1778196989019,54.19,79932.36,0.0,-0.99996,0.0,0.009]
[1778196989589,54.19,79932.36,0.0,-0.99996,0.0,0.009]
[1778196991991,54.19,79933.26,0.0,-0.99996,0.0,0.00897]
[1778196993993,54.19,79933.24,0.0,-0.99996,0.0,0.00897]
[1778196994575,54.19,79933.24,0.0,-0.99996,0.0,0.00897]
[1778196999021,54.19,79933.62,0.0,-0.99996,0.0,0.00898]
[1778196999437,54.19,79933.62,0.0,-0.99996,0.0,0.00898]
[1778197008105,54.19,79937.12,0.0,-0.99996,0.0,0.00902]
[1778197009285,54.19,79937.12,0.0,-0.99996,0.0,0.00902]
[1778197009297,54.19,79937.12,0.0,-0.99996,0.0,0.00902]
[1778197014429,54.19,79938.37,0.0,-0.99996,0.0,0.00904]
[1778197014683,54.19,79938.37,0.0,-0.99996,0.0,0.00904]
[1778197014434,54.19,79938.53,0.0,-0.99996,0.0,0.00904]
[1778197014777,54.19,79938.53,0.0,-0.99996,0.0,0.00904]
[1778197017168,54.19,79940.77,0.0,-0.99995,0.0,0.00907]
[1778197019182,54.19,79942.89,0.0,-0.99995,0.0,0.0091]
[1778197020123,54.19,79942.89,0.0,-0.99995,0.0,0.0091]
[1778197020295,54.19,79942.89,0.0,-0.99995,0.0,0.0091]
[1778197021196,54.19,79945.53,0.0,-0.99995,0.0,0.00914]
[1778197026231,54.19,79946.86,0.0,-0.99995,0.0,0.00916]
[1778197029018,54.19,79947.09,0.0,-0.99995,0.0,0.00916]
[1778197029664,54.19,79947.09,0.0,-0.99995,0.0,0.00916]
[1778197035294,54.19,79951.04,0.0,-0.99995,0.0,0.00921]
[1778197037308,54.19,79952.97,0.0,-0.99995,0.0,0.00924]
[1778197038315,54.19,79958.1,0.0,-0.99995,0.0,0.00931]
[1778197039322,54.19,79969.35,0.0,-0.99995,0.0,0.00947]
[1778197040329,54.19,79970.07,0.0,-0.99995,0.0,0.00948]
[1778197042668,54.19,79971.3,0.0,-0.99995,0.0,0.0095]
[1778197042734,54.19,79971.3,0.0,-0.99995,0.0,0.0095]
[1778197042766,54.19,79971.44,0.0,-0.99995,0.0,0.0095]
[1778197046831,54.19,79971.89,0.0,-0.99995,0.0,0.00951]
[1778197047378,54.19,79971.41,0.0,-0.99995,0.0,0.0095]
[1778197049661,54.19,79971.29,0.0,-0.99995,0.0,0.0095]
[1778197049726,54.19,79971.29,0.0,-0.99995,0.0,0.0095]
[1778197051406,54.19,79971.66,0.0,-0.99995,0.0,0.00946]
[1778197054020,54.19,79971.8,0.0,-0.99995,0.0,0.00947]
[1778197054705,54.19,79971.8,0.0,-0.99995,0.0,0.00947]
[1778197054796,54.19,79976.44,0.0,-0.99995,0.0,0.00953]
[1778197060469,54.19,79976.52,0.0,-0.99995,0.0,0.00953]
[1778197065504,54.19,79978.75,0.0,-0.99995,0.0,0.00956]
[1778197070539,54.19,79978.91,0.0,-0.99995,0.0,0.00957]
[1778197075574,54.19,79979.38,0.0,-0.99995,0.0,0.00957]
[1778197078595,54.19,79982.76,0.0,-0.99995,0.0,0.00962]
[1778197082285,54.19,79983.72,0.0,-0.99995,0.0,0.00964]
[1778197082332,54.19,79983.72,0.0,-0.99995,0.0,0.00964]
[1778197082339,54.19,79983.72,0.0,-0.99995,0.0,0.00964]
[1778197082468,54.19,79983.72,0.0,-0.99995,0.0,0.00964]
[1778197082623,54.19,79984.15,0.0,-0.99995,0.0,0.00964]
[1778197084022,54.19,79983.71,0.0,-0.99995,0.0,0.00964]
[1778197084576,54.19,79983.71,0.0,-0.99995,0.0,0.00964]
[1778197089022,54.19,79985.12,0.0,-0.99995,0.0,0.00966]
[1778197089368,54.19,79985.12,0.0,-0.99995,0.0,0.00966]
[1778197097733,54.19,79987.72,0.0,-0.99995,0.0,0.00969]
[1778197101292,54.19,79987.7,0.0,-0.99995,0.0,0.00969]
[1778197101361,54.19,79987.7,0.0,-0.99995,0.0,0.00969]
[1778197101761,54.19,79990.15,0.0,-0.99995,0.0,0.00973]
[1778197102768,54.19,79987.47,0.0,-0.99995,0.0,0.00969]
[1778197104025,54.19,79987.42,0.0,-0.99995,0.0,0.00969]
[1778197104633,54.19,79987.42,0.0,-0.99995,0.0,0.00969]
[1778197117305,54.19,79986.97,0.0,-0.99995,0.0,0.00968]
[1778197117312,54.19,79986.97,0.0,-0.99995,0.0,0.00968]
[1778197117366,54.19,79986.97,0.0,-0.99995,0.0,0.00968]
[1778197117873,54.19,79991.09,0.0,-0.99995,0.0,0.0097]
[1778197123915,54.19,79991.09,0.0,-0.99995,0.0,0.0097]
[1778197126902,54.19,79991.09,0.0,-0.99995,0.0,0.0097]
[1778197126936,54.19,79991.27,0.0,-0.99995,0.0,0.0097]
[1778197131971,54.19,79991.47,0.0,-0.99995,0.0,0.00971]
[1778197133303,54.19,79991.47,0.0,-0.99995,0.0,0.00971]
[1778197133381,54.19,79991.47,0.0,-0.99995,0.0,0.00971]
[1778197136888,54.19,79991.5,0.0,-0.99995,0.0,0.00971]
[1778197137006,54.19,79989.22,0.0,-0.99995,0.0,0.00967]
[1778197139551,54.19,79989.32,0.0,-0.99995,0.0,0.00968]
[1778197139633,54.19,79989.36,0.0,-0.99995,0.0,0.00968]
[1778197146896,54.19,79990.5,0.0,-0.99995,0.0,0.00969]
[1778197146901,54.19,79990.5,0.0,-0.99995,0.0,0.00969]
[1778197151726,54.19,79990.83,0.0,-0.99995,0.0,0.0097]
[1778197151743,54.19,79990.19,0.0,-0.99995,0.0,0.00969]
[1778197154125,54.19,79986.74,0.0,-0.99995,0.0,0.00964]
[1778197159028,54.19,79985.2,0.0,-0.99995,0.0,0.00962]
[1778197159681,54.19,79985.2,0.0,-0.99995,0.0,0.00962]
[1778197165203,54.19,79984.11,0.0,-0.99995,0.0,0.0096]
[1778197169031,54.19,79984.18,0.0,-0.99995,0.0,0.0096]
[1778197169658,54.19,79984.18,0.0,-0.99995,0.0,0.0096]
[1778197175273,54.19,79983.56,0.0,-0.99995,0.0,0.00955]
[1778197179029,54.19,79983.08,0.0,-0.99995,0.0,0.00955]
[1778197179306,54.19,79983.24,0.0,-0.99995,0.0,0.00955]
[1778197181157,54.19,79983.14,0.0,-0.99995,0.0,0.00955]
[1778197181870,54.19,79983.14,0.0,-0.99995,0.0,0.00955]
[1778197181320,54.19,79983.31,0.0,-0.99995,0.0,0.00955]
[1778197181972,54.19,79983.31,0.0,-0.99995,0.0,0.00955]
[1778197187248,54.19,79983.26,0.0,-0.99995,0.0,0.00955]
[1778197187362,54.19,79983.61,0.0,-0.99995,0.0,0.00955]
[1778197194411,54.19,79985.38,0.0,-0.99995,0.0,0.00958]
[1778197201920,54.19,79986.97,0.0,-0.99995,0.0,0.0096]
[1778197201975,54.19,79986.97,0.0,-0.99995,0.0,0.0096]
[1778197203580,54.19,79986.97,0.0,-0.99995,0.0,0.0096]
[1778197203681,54.19,79986.91,0.0,-0.99995,0.0,0.0096]
[1778197206928,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197207502,54.19,79988.32,0.0,-0.99995,0.0,0.00962]
[1778197208509,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197209599,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197209686,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197211900,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197211530,54.19,79988.32,0.0,-0.99995,0.0,0.00962]
[1778197212537,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197214620,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197214698,54.19,79986.03,0.0,-0.99995,0.0,0.00959]
[1778197221947,54.19,79985.91,0.0,-0.99995,0.0,0.00959]
[1778197222010,54.19,79985.91,0.0,-0.99995,0.0,0.00959]
[1778197223614,54.19,79990.18,0.0,-0.99995,0.0,0.00965]
[1778197225947,54.19,79990.25,0.0,-0.99995,0.0,0.00965]
[1778197226635,54.19,79990.32,0.0,-0.99995,0.0,0.00965]
[1778197231670,54.19,79989.18,0.0,-0.99995,0.0,0.00959]
[1778197232677,54.19,79986.96,0.0,-0.99995,0.0,0.00956]
[1778197233684,54.19,79985.04,0.0,-0.99995,0.0,0.00953]
[1778197234034,54.19,79985.04,0.0,-0.99995,0.0,0.00953]
[1778197234509,54.19,79985.04,0.0,-0.99995,0.0,0.00953]
[1778197244035,54.19,79986.13,0.0,-0.99995,0.0,0.00955]
[1778197244524,54.19,79986.13,0.0,-0.99995,0.0,0.00955]
[1778197246909,54.19,79986.17,0.0,-0.99995,0.0,0.00955]
[1778197246978,54.19,79986.13,0.0,-0.99995,0.0,0.00955]
[1778197249158,54.19,79986.46,0.0,-0.99995,0.0,0.00955]
[1778197249796,54.19,79986.51,0.0,-0.99995,0.0,0.00955]
[1778197254833,54.19,79986.62,0.0,-0.99995,0.0,0.00956]
[1778197256954,54.19,79986.62,0.0,-0.99995,0.0,0.00956]
[1778197257011,54.19,79987.63,0.0,-0.99995,0.0,0.00957]
[1778197258861,54.19,79985.24,0.0,-0.99995,0.0,0.00954]
[1778197261508,54.19,79984.89,0.0,-0.99995,0.0,0.00953]
[1778197261882,54.19,79985.57,0.0,-0.99995,0.0,0.00954]
[1778197267924,54.19,79988.97,0.0,-0.99995,0.0,0.00959]
[1778197269025,54.19,79988.97,0.0,-0.99995,0.0,0.00959]
[1778197269530,54.19,79988.97,0.0,-0.99995,0.0,0.00959]
[1778197272959,54.19,79992.13,0.0,-0.99995,0.0,0.00963]
[1778197273966,54.19,79988.03,0.0,-0.99995,0.0,0.00958]
[1778197274094,54.19,79988.03,0.0,-0.99995,0.0,0.00958]
[1778197274739,54.19,79988.03,0.0,-0.99995,0.0,0.00958]
[1778197279079,54.19,79987.96,0.0,-0.99995,0.0,0.00957]
[1778197279515,54.19,79987.96,0.0,-0.99995,0.0,0.00957]
[1778197282022,54.19,79990.83,0.0,-0.99995,0.0,0.00962]
[1778197289030,54.19,79990.57,0.0,-0.99995,0.0,0.00961]
[1778197289475,54.19,79990.57,0.0,-0.99995,0.0,0.00961]
[1778197296120,54.19,79990.32,0.0,-0.99995,0.0,0.00957]
[1778197301155,54.19,79989.77,0.0,-0.99995,0.0,0.00956]
[1778197306027,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197306083,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197306172,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197306956,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197307057,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197307539,54.19,79989.47,0.0,-0.99995,0.0,0.00956]
[1778197314247,54.19,79989.5,0.0,-0.99995,0.0,0.00956]
[1778197321296,54.19,79989.3,0.0,-0.99995,0.0,0.00955]
[1778197327338,54.19,79989.76,0.0,-0.99995,0.0,0.00956]
[1778197330009,54.19,79989.66,0.0,-0.99995,0.0,0.00956]
[1778197330121,54.19,79989.66,0.0,-0.99995,0.0,0.00956]
[1778197330128,54.19,79989.66,0.0,-0.99995,0.0,0.00956]
[1778197330234,54.19,79989.66,0.0,-0.99995,0.0,0.00956]
[1778197332376,54.19,79988.88,0.0,-0.99995,0.0,0.00955]
[1778197334037,54.19,79988.88,0.0,-0.99995,0.0,0.00955]
[1778197334497,54.19,79989.53,0.0,-0.99995,0.0,0.00956]
[1778197340432,54.19,79990.82,0.0,-0.99995,0.0,0.00958]
[1778197345467,54.19,79992.25,0.0,-0.99995,0.0,0.0096]
[1778197348615,54.19,79992.8,0.0,-0.99995,0.0,0.0096]
[1778197348665,54.19,79992.8,0.0,-0.99995,0.0,0.0096]
[1778197348695,54.19,79992.8,0.0,-0.99995,0.0,0.0096]
[1778197348836,54.19,79992.8,0.0,-0.99995,0.0,0.0096]
[1778197348853,54.19,79993.16,0.0,-0.99995,0.0,0.00961]
[1778197351962,54.19,79993.75,0.0,-0.99995,0.0,0.00962]
[1778197352032,54.19,79993.72,0.0,-0.99995,0.0,0.00958]
[1778197354972,54.19,79993.72,0.0,-0.99995,0.0,0.00958]
[1778197355049,54.19,79993.72,0.0,-0.99995,0.0,0.00958]
[1778197361963,54.19,79993.97,0.0,-0.99995,0.0,0.00958]
[1778197362002,54.19,79994.04,0.0,-0.99995,0.0,0.00958]
[1778197363918,54.19,79994.04,0.0,-0.99995,0.0,0.00958]
[1778197364019,54.19,79996.49,0.0,-0.99995,0.0,0.00962]
[1778197364600,54.19,79998.99,0.0,-0.99995,0.0,0.00965]
[1778197365607,54.19,80001.02,0.0,-0.99995,0.0,0.00968]
[1778197367621,54.19,80002.93,0.0,-0.99995,0.0,0.00971]
[1778197371969,54.19,80003.07,0.0,-0.99995,0.0,0.00971]
[1778197372031,54.19,80003.07,0.0,-0.99995,0.0,0.00971]
[1778197373338,54.19,80003.07,0.0,-0.99995,0.0,0.00971]
[1778197374670,54.19,80002.79,0.0,-0.99995,0.0,0.00971]
[1778197376955,54.19,80003.07,0.0,-0.99995,0.0,0.00971]
[1778197377030,54.19,80003.07,0.0,-0.99995,0.0,0.00971]
[1778197379730,54.19,80003.25,0.0,-0.99995,0.0,0.00971]
[1778197379735,54.19,80002.28,0.0,-0.99995,0.0,0.0097]
[1778197380712,54.19,80004.35,0.0,-0.99995,0.0,0.00973]
[1778197385747,54.19,80004.16,0.0,-0.99995,0.0,0.00973]
[1778197391789,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197394036,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197394111,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197394458,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197399034,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197399590,54.19,80004.92,0.0,-0.99995,0.0,0.00974]
[1778197400860,54.19,80006.47,0.0,-0.99995,0.0,0.00976]
[1778197401927,54.19,80006.47,0.0,-0.99995,0.0,0.00976]
[1778197402029,54.19,80006.77,0.0,-0.99995,0.0,0.00977]
[1778197404155,54.19,80006.95,0.0,-0.99995,0.0,0.00977]
[1778197404237,54.19,80006.78,0.0,-0.99995,0.0,0.00977]
[1778197409923,54.19,80007.26,0.0,-0.99995,0.0,0.00977]
[1778197411937,54.19,79998.96,0.0,-0.99995,0.0,0.00961]
[1778197413539,54.19,79998.25,0.0,-0.99995,0.0,0.0096]
[1778197413592,54.19,79998.25,0.0,-0.99995,0.0,0.0096]
[1778197413666,54.19,79998.25,0.0,-0.99995,0.0,0.0096]
[1778197413953,54.19,79995.7,0.0,-0.99995,0.0,0.00956]
[1778197419040,54.19,79995.03,0.0,-0.99995,0.0,0.00955]
[1778197419116,54.19,79994.3,0.0,-0.99995,0.0,0.00954]
[1778197419700,54.19,79994.3,0.0,-0.99995,0.0,0.00954]
[1778197422009,54.19,79994.22,0.0,-0.99995,0.0,0.00954]
[1778197428051,54.19,79994.78,0.0,-0.99995,0.0,0.00955]
[1778197429038,54.19,79994.78,0.0,-0.99995,0.0,0.00955]
[1778197429112,54.19,79994.78,0.0,-0.99995,0.0,0.00955]
[1778197429587,54.19,79994.78,0.0,-0.99995,0.0,0.00955]
[1778197431072,54.19,79994.81,0.0,-0.99995,0.0,0.00955]
[1778197436107,54.19,79995.82,0.0,-0.99995,0.0,0.00957]
[1778197441142,54.19,79995.74,0.0,-0.99995,0.0,0.00957]
[1778197441986,54.19,79995.74,0.0,-0.99995,0.0,0.00957]
[1778197442149,54.19,79995.79,0.0,-0.99995,0.0,0.00957]
[1778197443945,54.19,79995.79,0.0,-0.99995,0.0,0.00957]
[1778197444045,54.19,79995.79,0.0,-0.99995,0.0,0.00957]
[1778197444242,54.19,79995.81,0.0,-0.99995,0.0,0.00957]
[1778197445170,54.19,79995.79,0.0,-0.99995,0.0,0.00957]
[1778197450205,54.19,79995.64,0.0,-0.99995,0.0,0.00956]
[1778197454233,54.19,79997.92,0.0,-0.99995,0.0,0.0096]
[1778197456247,54.19,79995.64,0.0,-0.99995,0.0,0.00956]
[1778197459132,54.19,79995.64,0.0,-0.99995,0.0,0.00956]
[1778197459149,54.19,79995.64,0.0,-0.99995,0.0,0.00956]
[1778197459208,54.19,79995.64,0.0,-0.99995,0.0,0.00956]
[1778197459343,54.19,79995.16,0.0,-0.99995,0.0,0.00956]
[1778197459356,54.19,79995.16,0.0,-0.99995,0.0,0.00956]
[1778197461969,54.19,79995.19,0.0,-0.99995,0.0,0.00956]
[1778197462034,54.19,79995.05,0.0,-0.99995,0.0,0.00956]
[1778197466368,54.19,79995.14,0.0,-0.99995,0.0,0.00956]
[1778197466392,54.19,79995.14,0.0,-0.99995,0.0,0.00956]
[1778197469040,54.19,79995.14,0.0,-0.99995,0.0,0.00956]
[1778197469112,54.19,79996.39,0.0,-0.99995,0.0,0.00957]
[1778197469450,54.19,79996.39,0.0,-0.99995,0.0,0.00957]
[1778197471352,54.19,79996.32,0.0,-0.99995,0.0,0.00953]
[1778197474040,54.19,79996.32,0.0,-0.99995,0.0,0.00953]
[1778197474073,54.19,79996.32,0.0,-0.99995,0.0,0.00953]
[1778197479209,54.19,79996.32,0.0,-0.99995,0.0,0.00953]
[1778197479408,54.19,79997.26,0.0,-0.99995,0.0,0.00955]
[1778197481980,54.19,79998.05,0.0,-0.99995,0.0,0.00956]
[1778197482038,54.19,80000.41,0.0,-0.99995,0.0,0.00959]
[1778197484652,54.19,80000.44,0.0,-0.99995,0.0,0.00959]
[1778197484734,54.19,80000.44,0.0,-0.99995,0.0,0.00959]
[1778197485450,54.19,80002.37,0.0,-0.99995,0.0,0.00962]
[1778197487029,54.19,80002.37,0.0,-0.99995,0.0,0.00962]
[1778197487130,54.19,80004.1,0.0,-0.99995,0.0,0.00964]
[1778197490833,54.19,80003.09,0.0,-0.99995,0.0,0.00963]
[1778197490861,54.19,80004.43,0.0,-0.99995,0.0,0.00965]
[1778197497534,54.19,80005.31,0.0,-0.99995,0.0,0.00966]
[1778197502569,54.19,80004.83,0.0,-0.99995,0.0,0.00966]
[1778197512643,54.19,80005.55,0.0,-0.99995,0.0,0.00967]
[1778197514657,54.19,80007.64,0.0,-0.99995,0.0,0.0097]
[1778197517133,54.19,80008.4,0.0,-0.99995,0.0,0.00971]
[1778197517196,54.19,80008.4,0.0,-0.99995,0.0,0.00971]
[1778197517246,54.19,80008.4,0.0,-0.99995,0.0,0.00971]
[1778197517307,54.19,80009.16,0.0,-0.99995,0.0,0.00972]
[1778197517678,54.19,80006.91,0.0,-0.99995,0.0,0.00969]
[1778197522713,54.19,80007.76,0.0,-0.99995,0.0,0.0097]
[1778197526990,54.19,80007.8,0.0,-0.99995,0.0,0.0097]
[1778197527044,54.19,80007.8,0.0,-0.99995,0.0,0.0097]
[1778197531449,54.19,80007.8,0.0,-0.99995,0.0,0.0097]
[1778197531945,54.19,80007.8,0.0,-0.99995,0.0,0.0097]
[1778197532047,54.19,80008.6,0.0,-0.99995,0.0,0.00967]
[1778197535804,54.19,80010.42,0.0,-0.99995,0.0,0.0097]
[1778197537659,54.19,80010.42,0.0,-0.99995,0.0,0.0097]
[1778197537674,54.19,80010.42,0.0,-0.99995,0.0,0.0097]
[1778197541985,54.19,80010.45,0.0,-0.99995,0.0,0.0097]
[1778197542043,54.19,80010.45,0.0,-0.99995,0.0,0.0097]
[1778197543700,54.19,80010.43,0.0,-0.99995,0.0,0.0097]
[1778197543860,54.19,80010.47,0.0,-0.99995,0.0,0.0097]
[1778197548895,54.19,80010.79,0.0,-0.99995,0.0,0.0097]
[1778197554937,54.19,80010.55,0.0,-0.99995,0.0,0.0097]
[1778197557933,54.19,80009.12,0.0,-0.99995,0.0,0.00968]
[1778197558060,54.19,80009.12,0.0,-0.99995,0.0,0.00968]
[1778197558074,54.19,80009.12,0.0,-0.99995,0.0,0.00968]
[1778197558094,54.19,80009.71,0.0,-0.99995,0.0,0.00968]
[1778197564000,54.19,80010.17,0.0,-0.99995,0.0,0.00969]
[1778197570382,54.19,80009.54,0.0,-0.99995,0.0,0.00968]
[1778197570448,54.19,80009.54,0.0,-0.99995,0.0,0.00968]
[1778197570472,54.19,80009.54,0.0,-0.99995,0.0,0.00968]
[1778197570585,54.19,80009.54,0.0,-0.99995,0.0,0.00968]
[1778197570686,54.19,80009.54,0.0,-0.99995,0.0,0.00968]
[1778197576084,54.19,80009.73,0.0,-0.99995,0.0,0.00969]
[1778197579143,54.19,80010.57,0.0,-0.99995,0.0,0.0097]
[1778197579157,54.19,80010.57,0.0,-0.99995,0.0,0.0097]
[1778197583134,54.19,80013.54,0.0,-0.99995,0.0,0.00974]
[1778197588219,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197588563,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197588684,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197588811,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197588987,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197589064,54.19,80013.13,0.0,-0.99995,0.0,0.00973]
[1778197589226,54.19,80013.54,0.0,-0.99995,0.0,0.00974]
[1778197589772,54.19,80013.54,0.0,-0.99995,0.0,0.00974]
[1778197590233,54.19,80012.5,0.0,-0.99995,0.0,0.00973]
[1778197594055,54.19,80012.57,0.0,-0.99995,0.0,0.00969]
[1778197594261,54.19,80012.35,0.0,-0.99995,0.0,0.00968]
[1778197594466,54.19,80012.35,0.0,-0.99995,0.0,0.00968]
[1778197595268,54.19,80012.34,0.0,-0.99995,0.0,0.00968]
[1778197599296,54.19,80006.94,0.0,-0.99995,0.0,0.0096]
[1778197600303,54.19,80004.02,0.0,-0.99995,0.0,0.00956]
[1778197605338,54.19,80001.53,0.0,-0.99995,0.0,0.00953]
[1778197607245,54.19,80001.97,0.0,-0.99995,0.0,0.00953]
[1778197607374,54.19,80001.97,0.0,-0.99995,0.0,0.00953]
[1778197607384,54.19,80001.97,0.0,-0.99995,0.0,0.00953]
[1778197607540,54.19,80001.97,0.0,-0.99995,0.0,0.00953]
[1778197608360,54.19,80001.99,0.0,-0.99995,0.0,0.00953]
[1778197613395,54.19,80001.81,0.0,-0.99995,0.0,0.00953]
[1778197618860,54.19,80001.81,0.0,-0.99995,0.0,0.00953]
[1778197618920,54.19,80001.81,0.0,-0.99995,0.0,0.00953]
[1778197619068,54.19,80001.81,0.0,-0.99995,0.0,0.00953]
[1778197619080,54.19,80001.39,0.0,-0.99995,0.0,0.00952]
[1778197619786,54.19,80001.39,0.0,-0.99995,0.0,0.00952]
[1778197619858,54.19,80001.1,0.0,-0.99995,0.0,0.00952]
[1778197624058,54.19,80001.0,0.0,-0.99995,0.0,0.00952]
[1778197624136,54.19,80001.2,0.0,-0.99995,0.0,0.00952]
[1778197624704,54.19,80001.2,0.0,-0.99995,0.0,0.00952]
[1778197624798,54.19,80001.24,0.0,-0.99995,0.0,0.00952]
[1778197626956,54.19,80001.24,0.0,-0.99995,0.0,0.00952]
[1778197626990,54.19,80001.46,0.0,-0.99995,0.0,0.00953]
[1778197630514,54.19,80003.23,0.0,-0.99995,0.0,0.00955]
[1778197632705,54.19,80003.51,0.0,-0.99995,0.0,0.00955]
[1778197632707,54.19,80003.51,0.0,-0.99995,0.0,0.00955]
[1778197644612,54.19,80003.54,0.0,-0.99995,0.0,0.00956]
[1778197650422,54.19,80002.38,0.0,-0.99995,0.0,0.00954]
[1778197650492,54.19,80002.38,0.0,-0.99995,0.0,0.00954]
[1778197650571,54.19,80002.38,0.0,-0.99995,0.0,0.00954]
[1778197650580,54.19,80002.38,0.0,-0.99995,0.0,0.00954]
[1778197650779,54.19,80002.48,0.0,-0.99995,0.0,0.00954]
[1778197657026,54.19,80002.48,0.0,-0.99995,0.0,0.00954]
[1778197657085,54.19,80002.48,0.0,-0.99995,0.0,0.0095]
[1778197662738,54.19,80003.89,0.0,-0.99995,0.0,0.00952]
[1778197663419,54.19,80003.89,0.0,-0.99995,0.0,0.00952]
[1778197663745,54.19,80007.36,0.0,-0.99995,0.0,0.00957]
[1778197664752,54.19,80009.99,0.0,-0.99995,0.0,0.00961]
[1778197669054,54.19,80010.75,0.0,-0.99995,0.0,0.00962]
[1778197669093,54.19,80009.7,0.0,-0.99995,0.0,0.0096]
[1778197669555,54.19,80009.7,0.0,-0.99995,0.0,0.0096]
[1778197669787,54.19,80009.8,0.0,-0.99995,0.0,0.0096]
[1778197674050,54.19,80009.7,0.0,-0.99995,0.0,0.0096]
[1778197674078,54.19,80008.62,0.0,-0.99995,0.0,0.00959]
[1778197674811,54.19,80008.62,0.0,-0.99995,0.0,0.00959]
[1778197674881,54.19,80008.62,0.0,-0.99995,0.0,0.00959]
[1778197677012,54.19,80008.62,0.0,-0.99995,0.0,0.00959]
[1778197678850,54.19,80010.03,0.0,-0.99995,0.0,0.00961]
[1778197682129,54.19,80009.3,0.0,-0.99995,0.0,0.0096]
[1778197682132,54.19,80009.45,0.0,-0.99995,0.0,0.0096]
[1778197684081,54.19,80009.67,0.0,-0.99995,0.0,0.0096]
[1778197684182,54.19,80009.23,0.0,-0.99995,0.0,0.0096]
[1778197684784,54.19,80009.23,0.0,-0.99995,0.0,0.0096]
[1778197684892,54.19,80009.92,0.0,-0.99995,0.0,0.00961]
[1778197689031,54.19,80009.63,0.0,-0.99995,0.0,0.0096]
[1778197689122,54.19,80010.03,0.0,-0.99995,0.0,0.00961]
[1778197694340,54.19,80010.31,0.0,-0.99995,0.0,0.00961]
[1778197694390,54.19,80010.31,0.0,-0.99995,0.0,0.00961]
[1778197694962,54.19,80012.59,0.0,-0.99995,0.0,0.00964]
[1778197695969,54.19,80021.09,0.0,-0.99995,0.0,0.00977]
[1778197696976,54.19,80021.98,0.0,-0.99995,0.0,0.00978]
[1778197702011,54.19,80022.2,0.0,-0.99995,0.0,0.00978]
[1778197709060,54.19,80022.46,0.0,-0.99995,0.0,0.00979]
[1778197711074,54.19,80023.38,0.0,-0.99995,0.0,0.00976]
[1778197716109,54.19,80023.9,0.0,-0.99995,0.0,0.00977]
[1778197718016,54.19,80023.86,0.0,-0.99995,0.0,0.00977]
[1778197718199,54.19,80023.86,0.0,-0.99995,0.0,0.00977]
[1778197718267,54.19,80023.86,0.0,-0.99995,0.0,0.00977]
[1778197718339,54.19,80023.86,0.0,-0.99995,0.0,0.00977]
[1778197718366,54.19,80025.3,0.0,-0.99995,0.0,0.00979]
[1778197724001,54.19,80026.46,0.0,-0.99995,0.0,0.00981]
[1778197724077,54.19,80026.46,0.0,-0.99995,0.0,0.00981]
[1778197732222,54.19,80027.25,0.0,-0.99995,0.0,0.00982]
[1778197733228,54.19,80022.54,0.0,-0.99995,0.0,0.00975]
[1778197733640,54.19,80022.54,0.0,-0.99995,0.0,0.00975]
[1778197733763,54.19,80022.54,0.0,-0.99995,0.0,0.00975]
[1778197733948,54.19,80022.54,0.0,-0.99995,0.0,0.00975]
[1778197734009,54.19,80022.54,0.0,-0.99995,0.0,0.00975]
[1778197734235,54.19,80017.12,0.0,-0.99995,0.0,0.00967]
[1778197736249,54.19,80016.83,0.0,-0.99995,0.0,0.00967]
[1778197740509,54.19,80017.22,0.0,-0.99995,0.0,0.00967]
[1778197740561,54.19,80017.22,0.0,-0.99995,0.0,0.00967]
[1778197747326,54.19,80019.2,0.0,-0.99995,0.0,0.0097]
[1778197748629,54.19,80019.21,0.0,-0.99995,0.0,0.0097]
[1778197748692,54.19,80019.21,0.0,-0.99995,0.0,0.0097]
[1778197748743,54.19,80019.21,0.0,-0.99995,0.0,0.0097]
[1778197748814,54.19,80019.21,0.0,-0.99995,0.0,0.0097]
[1778197748838,54.19,80019.21,0.0,-0.99995,0.0,0.0097]
[1778197751357,54.19,80023.84,0.0,-0.99995,0.0,0.00977]
[1778197752778,54.19,80024.56,0.0,-0.99995,0.0,0.00978]
[1778197752786,54.19,80024.56,0.0,-0.99995,0.0,0.00978]
[1778197758408,54.19,80025.31,0.0,-0.99995,0.0,0.00979]
[1778197760422,54.19,80027.52,0.0,-0.99995,0.0,0.00982]
[1778197761747,54.19,80027.51,0.0,-0.99995,0.0,0.00982]
[1778197761766,54.19,80027.51,0.0,-0.99995,0.0,0.00982]
[1778197762244,54.19,80027.51,0.0,-0.99995,0.0,0.00982]
[1778197762406,54.19,80027.51,0.0,-0.99995,0.0,0.00982]
[1778197762436,54.19,80027.58,0.0,-0.99995,0.0,0.00982]
[1778197764061,54.19,80027.58,0.0,-0.99995,0.0,0.00982]
[1778197764450,54.19,80027.54,0.0,-0.99995,0.0,0.00982]
[1778197764663,54.19,80027.54,0.0,-0.99995,0.0,0.00982]
[1778197765457,54.19,80028.04,0.0,-0.99995,0.0,0.00983]
[1778197767052,54.19,80028.17,0.0,-0.99995,0.0,0.00983]
[1778197767471,54.19,80028.13,0.0,-0.99995,0.0,0.00983]
[1778197771645,54.19,80028.31,0.0,-0.99995,0.0,0.00983]
[1778197772023,54.19,80028.31,0.0,-0.99995,0.0,0.00983]
[1778197776761,54.19,80028.28,0.0,-0.99995,0.0,0.00979]
[1778197776862,54.19,80028.67,0.0,-0.99995,0.0,0.0098]
[1778197778549,54.19,80030.39,0.0,-0.99995,0.0,0.00982]
[1778197779555,54.19,80033.66,0.0,-0.99995,0.0,0.00987]
[1778197784592,54.19,80035.19,0.0,-0.99995,0.0,0.00989]
[1778197789057,54.19,80035.83,0.0,-0.99995,0.0,0.0099]
[1778197789522,54.19,80035.83,0.0,-0.99995,0.0,0.0099]
[1778197789158,54.19,80035.37,0.0,-0.99995,0.0,0.00989]
[1778197789628,54.19,80035.29,0.0,-0.99995,0.0,0.00989]
[1778197794193,54.19,80035.67,0.0,-0.99995,0.0,0.0099]
[1778197794218,54.19,80034.95,0.0,-0.99995,0.0,0.00989]
[1778197795011,54.19,80034.95,0.0,-0.99995,0.0,0.00989]
[1778197795102,54.19,80034.95,0.0,-0.99995,0.0,0.00989]
[1778197795670,54.19,80032.66,0.0,-0.99995,0.0,0.00985]
[1778197801712,54.19,80032.59,0.0,-0.99995,0.0,0.00985]
[1778197802719,54.19,80028.98,0.0,-0.99995,0.0,0.0098]
[1778197805741,54.19,80031.06,0.0,-0.99995,0.0,0.00983]
[1778197808158,54.19,80031.0,0.0,-0.99995,0.0,0.00983]
[1778197808345,54.19,80031.0,0.0,-0.99995,0.0,0.00983]
[1778197808444,54.19,80031.0,0.0,-0.99995,0.0,0.00983]
[1778197808538,54.19,80030.67,0.0,-0.99995,0.0,0.00983]
[1778197808570,54.19,80030.67,0.0,-0.99995,0.0,0.00983]
[1778197808762,54.19,80030.33,0.0,-0.99995,0.0,0.00982]
[1778197813797,54.19,80030.05,0.0,-0.99995,0.0,0.00982]
[1778197818882,54.19,80030.05,0.0,-0.99995,0.0,0.00982]
[1778197825881,54.19,80031.68,0.0,-0.99995,0.0,0.00984]
[1778197827146,54.19,80031.68,0.0,-0.99995,0.0,0.00984]
[1778197827177,54.19,80032.34,0.0,-0.99995,0.0,0.00985]
[1778197828556,54.19,80032.34,0.0,-0.99995,0.0,0.00985]
[1778197827895,54.19,80030.15,0.0,-0.99995,0.0,0.00982]
[1778197828902,54.19,80029.77,0.0,-0.99995,0.0,0.00981]
[1778197832114,54.19,80029.78,0.0,-0.99995,0.0,0.00981]
[1778197832200,54.19,80029.74,0.0,-0.99995,0.0,0.00977]
[1778197833572,54.19,80029.74,0.0,-0.99995,0.0,0.00977]
[1778197832930,54.19,80032.04,0.0,-0.99995,0.0,0.0098]
[1778197834025,54.19,80032.04,0.0,-0.99995,0.0,0.0098]
[1778197839713,54.19,80032.35,0.0,-0.99995,0.0,0.00981]
[1778197839814,54.19,80032.35,0.0,-0.99995,0.0,0.00981]
[1778197845017,54.19,80045.21,0.0,-0.99995,0.0,0.01]
[1778197846024,54.19,80046.15,0.0,-0.99995,0.0,0.01001]
[1778197848823,54.19,80045.06,0.0,-0.99995,0.0,0.01]
[1778197849139,54.19,80045.06,0.0,-0.99995,0.0,0.01]
[1778197849149,54.19,80045.06,0.0,-0.99995,0.0,0.01]
[1778197849187,54.19,80045.14,0.0,-0.99995,0.0,0.01]
[1778197852066,54.19,80047.0,0.0,-0.99995,0.0,0.01003]
[1778197853073,54.19,80050.32,0.0,-0.99995,0.0,0.01008]
[1778197854080,54.19,80051.6,0.0,-0.99995,0.0,0.01009]
[1778197856094,54.19,80056.14,0.0,-0.99995,0.0,0.01016]
[1778197860122,54.19,80057.8,0.0,-0.99995,0.0,0.01019]
[1778197864152,54.19,80056.31,0.0,-0.99995,0.0,0.01017]
[1778197866166,54.19,80058.23,0.0,-0.99995,0.0,0.0102]
[1778197870194,54.19,80061.94,0.0,-0.99995,0.0,0.01025]
[1778197875229,54.19,80061.4,0.0,-0.99995,0.0,0.01024]
[1778197880264,54.19,80061.58,0.0,-0.99995,0.0,0.01025]
[1778197882179,54.19,80061.5,0.0,-0.99995,0.0,0.01025]
[1778197882278,54.19,80061.47,0.0,-0.99995,0.0,0.01024]
[1778197888572,54.19,80061.93,0.0,-0.99995,0.0,0.01025]
[1778197889327,54.19,80061.87,0.0,-0.99995,0.0,0.01025]
[1778197890334,54.19,80059.58,0.0,-0.99995,0.0,0.01022]
[1778197894363,54.19,80056.53,0.0,-0.99995,0.0,0.01013]
[1778197899401,54.19,80055.89,0.0,-0.99995,0.0,0.01012]
[1778197900119,54.19,80055.89,0.0,-0.99995,0.0,0.01012]
[1778197900408,54.19,80043.15,0.0,-0.99995,0.0,0.00993]
[1778197901374,54.19,80043.15,0.0,-0.99995,0.0,0.00993]
[1778197901519,54.19,80043.15,0.0,-0.99995,0.0,0.00993]
[1778197901534,54.19,80039.28,0.0,-0.99995,0.0,0.00987]
[1778197902169,54.19,80039.28,0.0,-0.99995,0.0,0.00987]
[1778197902422,54.19,80038.84,0.0,-0.99995,0.0,0.00986]
[1778197906088,54.19,80038.95,0.0,-0.99995,0.0,0.00986]
[1778197906177,54.19,80038.95,0.0,-0.99995,0.0,0.00986]
[1778197911485,54.19,80038.66,0.0,-0.99995,0.0,0.00986]
[1778197914506,54.19,80041.02,0.0,-0.99995,0.0,0.00989]
[1778197917871,54.19,80040.89,0.0,-0.99995,0.0,0.00989]
[1778197917983,54.19,80040.89,0.0,-0.99995,0.0,0.00989]
[1778197918534,54.19,80039.66,0.0,-0.99995,0.0,0.00987]
[1778197919541,54.19,80037.45,0.0,-0.99995,0.0,0.00984]
[1778197924062,54.19,80037.77,0.0,-0.99995,0.0,0.00985]
[1778197924578,54.19,80037.96,0.0,-0.99995,0.0,0.00985]
[1778197924740,54.19,80037.96,0.0,-0.99995,0.0,0.00985]
[1778197925584,54.19,80045.66,0.0,-0.99995,0.0,0.00996]
[1778197926591,54.19,80048.61,0.0,-0.99995,0.0,0.01001]
[1778197931626,54.19,80048.63,0.0,-0.99995,0.0,0.01001]
[1778197932633,54.19,80050.15,0.0,-0.99995,0.0,0.01003]
[1778197933640,54.19,80051.45,0.0,-0.99995,0.0,0.01005]
[1778197934071,54.19,80051.45,0.0,-0.99995,0.0,0.01005]
[1778197934494,54.19,80051.45,0.0,-0.99995,0.0,0.01005]
[1778197934647,54.19,80053.65,0.0,-0.99995,0.0,0.01008]
[1778197937174,54.19,80052.96,0.0,-0.99995,0.0,0.01007]
[1778197937668,54.19,80053.07,0.0,-0.99995,0.0,0.01007]
[1778197941670,54.19,80053.29,0.0,-0.99995,0.0,0.01008]
[1778197941696,54.19,80053.68,0.0,-0.99995,0.0,0.01008]
[1778197943710,54.19,80052.28,0.0,-0.99995,0.0,0.01006]
[1778197949067,54.19,80051.79,0.0,-0.99995,0.0,0.01006]
[1778197949481,54.19,80051.79,0.0,-0.99995,0.0,0.01006]
[1778197952161,54.19,80052.38,0.0,-0.99995,0.0,0.01006]
[1778197952262,54.19,80050.1,0.0,-0.99995,0.0,0.00999]
[1778197953710,54.19,80050.1,0.0,-0.99995,0.0,0.00999]
[1778197954048,54.19,80050.1,0.0,-0.99995,0.0,0.00999]
[1778197954859,54.19,80050.1,0.0,-0.99995,0.0,0.00999]
[1778197954887,54.19,80049.89,0.0,-0.99995,0.0,0.00998]
[1778197958817,54.19,80047.27,0.0,-0.99995,0.0,0.00995]
[1778197962127,54.19,80047.09,0.0,-0.99995,0.0,0.00994]
[1778197962242,54.19,80047.09,0.0,-0.99995,0.0,0.00994]
[1778197963853,54.19,80048.79,0.0,-0.99995,0.0,0.00997]
[1778197966238,54.19,80048.75,0.0,-0.99995,0.0,0.00997]
[1778197966274,54.19,80048.75,0.0,-0.99995,0.0,0.00997]
[1778197966282,54.19,80046.07,0.0,-0.99995,0.0,0.00993]
[1778197968357,54.19,80046.33,0.0,-0.99995,0.0,0.00993]
[1778197968375,54.19,80046.33,0.0,-0.99995,0.0,0.00993]
[1778197968458,54.19,80044.48,0.0,-0.99995,0.0,0.0099]
[1778197971908,54.19,80042.44,0.0,-0.99995,0.0,0.00987]
[1778197975562,54.19,80042.86,0.0,-0.99995,0.0,0.00988]
[1778197975570,54.19,80042.86,0.0,-0.99995,0.0,0.00988]
[1778197975663,54.19,80033.36,0.0,-0.99995,0.0,0.00974]
[1778197976944,54.19,80030.52,0.0,-0.99995,0.0,0.0097]
[1778197977836,54.19,80030.52,0.0,-0.99995,0.0,0.0097]
[1778197977850,54.19,80030.52,0.0,-0.99995,0.0,0.0097]
[1778197983458,54.19,80032.06,0.0,-0.99995,0.0,0.00972]
[1778197983468,54.19,80032.06,0.0,-0.99995,0.0,0.00972]
[1778197983560,54.19,80033.18,0.0,-0.99995,0.0,0.00974]
[1778197986710,54.19,80032.54,0.0,-0.99995,0.0,0.00973]
[1778197986848,54.19,80032.54,0.0,-0.99995,0.0,0.00973]
[1778197987235,54.19,80032.54,0.0,-0.99995,0.0,0.00973]
[1778197987295,54.19,80032.8,0.0,-0.99995,0.0,0.00973]
[1778197990791,54.19,80032.74,0.0,-0.99995,0.0,0.00973]
[1778197991042,54.19,80032.71,0.0,-0.99995,0.0,0.00973]
[1778197996077,54.19,80034.82,0.0,-0.99995,0.0,0.00976]
[1778197997234,54.19,80034.82,0.0,-0.99995,0.0,0.00976]
[1778197997295,54.19,80035.31,0.0,-0.99995,0.0,0.00977]
[1778197998091,54.19,80037.53,0.0,-0.99995,0.0,0.0098]
[1778198001707,54.19,80037.42,0.0,-0.99995,0.0,0.0098]
[1778198001782,54.19,80037.6,0.0,-0.99995,0.0,0.0098]
[1778198006147,54.19,80034.78,0.0,-0.99995,0.0,0.00976]
[1778198008161,54.19,80036.85,0.0,-0.99995,0.0,0.00979]
[1778198012241,54.19,80036.9,0.0,-0.99995,0.0,0.00975]
[1778198012343,54.19,80034.61,0.0,-0.99995,0.0,0.00972]
[1778198013923,54.19,80034.58,0.0,-0.99995,0.0,0.00972]
[1778198014068,54.19,80034.58,0.0,-0.99995,0.0,0.00972]
[1778198019013,54.19,80034.33,0.0,-0.99995,0.0,0.00971]
[1778198019135,54.19,80034.33,0.0,-0.99995,0.0,0.00971]
[1778198019736,54.19,80034.33,0.0,-0.99995,0.0,0.00971]
[1778198019745,54.19,80034.43,0.0,-0.99995,0.0,0.00972]
[1778198024091,54.19,80034.85,0.0,-0.99995,0.0,0.00972]
[1778198024394,54.19,80034.85,0.0,-0.99995,0.0,0.00972]
[1778198025280,54.19,80033.89,0.0,-0.99995,0.0,0.00971]
[1778198027246,54.19,80033.57,0.0,-0.99995,0.0,0.0097]
[1778198027294,54.19,80033.74,0.0,-0.99995,0.0,0.00971]
[1778198031331,54.19,80033.98,0.0,-0.99995,0.0,0.00971]
[1778198031403,54.19,80034.06,0.0,-0.99995,0.0,0.00971]
[1778198034067,54.19,80034.02,0.0,-0.99995,0.0,0.00971]
[1778198034603,54.19,80034.02,0.0,-0.99995,0.0,0.00971]
[1778198039073,54.19,80033.92,0.0,-0.99995,0.0,0.00971]
[1778198039573,54.19,80033.92,0.0,-0.99995,0.0,0.00971]
[1778198040385,54.19,80030.1,0.0,-0.99995,0.0,0.00965]
[1778198041392,54.19,80027.81,0.0,-0.99995,0.0,0.00962]
[1778198042255,54.19,80027.81,0.0,-0.99995,0.0,0.00962]
[1778198042399,54.19,80026.23,0.0,-0.99995,0.0,0.0096]
[1778198043697,54.19,80026.23,0.0,-0.99995,0.0,0.0096]
[1778198043738,54.19,80025.89,0.0,-0.99995,0.0,0.00959]
[1778198045420,54.19,80024.89,0.0,-0.99995,0.0,0.00958]
[1778198047441,54.19,80027.59,0.0,-0.99995,0.0,0.00962]
[1778198052470,54.19,80026.71,0.0,-0.99995,0.0,0.0096]
[1778198054484,54.19,80025.18,0.0,-0.99995,0.0,0.00958]
[1778198055450,54.19,80025.18,0.0,-0.99995,0.0,0.00958]
[1778198055462,54.19,80025.18,0.0,-0.99995,0.0,0.00958]
[1778198055794,54.19,80023.45,0.0,-0.99995,0.0,0.00956]
[1778198058158,54.19,80022.67,0.0,-0.99995,0.0,0.00955]
[1778198058234,54.19,80022.67,0.0,-0.99995,0.0,0.00955]
[1778198059067,54.19,80022.53,0.0,-0.99995,0.0,0.00954]
[1778198059512,54.19,80022.53,0.0,-0.99995,0.0,0.00954]
[1778198060526,54.19,80020.88,0.0,-0.99995,0.0,0.00952]
[1778198062540,54.19,80019.64,0.0,-0.99995,0.0,0.0095]
[1778198067575,54.19,80019.0,0.0,-0.99995,0.0,0.00949]
[1778198068582,54.19,80017.03,0.0,-0.99995,0.0,0.00947]
[1778198070054,54.19,80016.52,0.0,-0.99995,0.0,0.00946]
[1778198070069,54.19,80016.52,0.0,-0.99995,0.0,0.00946]
[1778198070596,54.19,80014.83,0.0,-0.99995,0.0,0.00943]
[1778198073736,54.19,80014.77,0.0,-0.99995,0.0,0.00939]
[1778198074624,54.19,80017.22,0.0,-0.99995,0.0,0.00943]
[1778198076638,54.19,80016.22,0.0,-0.99995,0.0,0.00941]
[1778198079659,54.19,80012.88,0.0,-0.99995,0.0,0.00937]
[1778198080666,54.19,80011.85,0.0,-0.99995,0.0,0.00935]
[1778198081673,54.19,80009.85,0.0,-0.99995,0.0,0.00932]
[1778198082302,54.19,80009.85,0.0,-0.99995,0.0,0.00932]
[1778198085701,54.19,80013.58,0.0,-0.99995,0.0,0.00938]
[1778198086558,54.19,80013.58,0.0,-0.99995,0.0,0.00938]
[1778198086709,54.19,80015.3,0.0,-0.99995,0.0,0.0094]
[1778198087271,54.19,80015.3,0.0,-0.99995,0.0,0.0094]
[1778198087717,54.19,80014.69,0.0,-0.99995,0.0,0.00939]
[1778198093052,54.19,80014.71,0.0,-0.99995,0.0,0.00939]
[1778198093758,54.19,80014.96,0.0,-0.99995,0.0,0.0094]
[1778198094042,54.19,80014.96,0.0,-0.99995,0.0,0.0094]
[1778198094765,54.19,80014.88,0.0,-0.99995,0.0,0.00939]
[1778198098961,54.19,80014.28,0.0,-0.99995,0.0,0.00939]
[1778198099099,54.19,80014.28,0.0,-0.99995,0.0,0.00939]
[1778198099838,54.19,80014.28,0.0,-0.99995,0.0,0.00939]
[1778198099842,54.19,80014.42,0.0,-0.99995,0.0,0.00939]
[1778198105842,54.19,80014.05,0.0,-0.99995,0.0,0.00938]
[1778198109075,54.19,80013.53,0.0,-0.99995,0.0,0.00938]
[1778198109459,54.19,80013.53,0.0,-0.99995,0.0,0.00938]
[1778198112891,54.19,80015.56,0.0,-0.99995,0.0,0.0094]
[1778198113898,54.19,80018.3,0.0,-0.99995,0.0,0.00944]
[1778198118641,54.19,80018.91,0.0,-0.99995,0.0,0.00945]
[1778198118658,54.19,80018.91,0.0,-0.99995,0.0,0.00945]
[1778198118933,54.19,80017.37,0.0,-0.99995,0.0,0.00943]
[1778198121813,54.19,80017.8,0.0,-0.99995,0.0,0.00944]
[1778198122321,54.19,80017.8,0.0,-0.99995,0.0,0.00944]
[1778198123507,54.19,80017.37,0.0,-0.99995,0.0,0.00943]
[1778198123608,54.19,80019.38,0.0,-0.99995,0.0,0.00946]
[1778198129003,54.19,80019.25,0.0,-0.99995,0.0,0.00946]
[1778198134038,54.19,80018.51,0.0,-0.99995,0.0,0.00941]
[1778198137315,54.19,80018.51,0.0,-0.99995,0.0,0.00941]
[1778198137378,54.19,80018.51,0.0,-0.99995,0.0,0.00941]
[1778198141800,54.19,80018.89,0.0,-0.99995,0.0,0.00941]
[1778198141881,54.19,80018.89,0.0,-0.99995,0.0,0.00941]
[1778198144075,54.19,80018.89,0.0,-0.99995,0.0,0.00941]
[1778198144661,54.19,80018.89,0.0,-0.99995,0.0,0.00941]
[1778198149966,54.19,80018.48,0.0,-0.99995,0.0,0.00941]
[1778198152326,54.19,80017.86,0.0,-0.99995,0.0,0.0094]
[1778198152329,54.19,80017.95,0.0,-0.99995,0.0,0.0094]
[1778198154064,54.19,80018.06,0.0,-0.99995,0.0,0.0094]
[1778198154179,54.19,80018.07,0.0,-0.99995,0.0,0.0094]
[1778198159077,54.19,80018.26,0.0,-0.99995,0.0,0.0094]
[1778198159561,54.19,80018.26,0.0,-0.99995,0.0,0.0094]
[1778198165255,54.19,80018.1,0.0,-0.99995,0.0,0.0094]
[1778198170293,54.19,80019.24,0.0,-0.99995,0.0,0.00942]
[1778198173269,54.19,80019.22,0.0,-0.99995,0.0,0.00942]
[1778198173327,54.19,80019.22,0.0,-0.99995,0.0,0.00942]
[1778198174030,54.19,80019.11,0.0,-0.99995,0.0,0.00941]
[1778198174142,54.19,80019.11,0.0,-0.99995,0.0,0.00941]
[1778198174319,54.19,80018.99,0.0,-0.99995,0.0,0.00941]
[1778198178347,54.19,80030.1,0.0,-0.99995,0.0,0.00957]
[1778198179074,54.19,80030.1,0.0,-0.99995,0.0,0.00957]
[1778198179475,54.19,80030.1,0.0,-0.99995,0.0,0.00957]
[1778198179477,54.19,80032.38,0.0,-0.99995,0.0,0.0096]
[1778198181368,54.19,80032.19,0.0,-0.99995,0.0,0.0096]
[1778198186407,54.19,80032.04,0.0,-0.99995,0.0,0.0096]
[1778198191442,54.19,80031.0,0.0,-0.99995,0.0,0.00954]
[1778198192397,54.19,80031.0,0.0,-0.99995,0.0,0.00954]
[1778198192556,54.19,80031.0,0.0,-0.99995,0.0,0.00954]
[1778198193136,54.19,80029.95,0.0,-0.99995,0.0,0.00953]
[1778198193244,54.19,80029.95,0.0,-0.99995,0.0,0.00953]
[1778198193456,54.19,80032.06,0.0,-0.99995,0.0,0.00956]
[1778198198491,54.19,80033.65,0.0,-0.99995,0.0,0.00958]
[1778198200671,54.19,80033.9,0.0,-0.99995,0.0,0.00958]
[1778198200737,54.19,80033.9,0.0,-0.99995,0.0,0.00958]
[1778198204071,54.19,80033.84,0.0,-0.99995,0.0,0.00958]
[1778198204479,54.19,80033.84,0.0,-0.99995,0.0,0.00958]
[1778198209094,54.19,80033.46,0.0,-0.99995,0.0,0.00958]
[1778198209722,54.19,80033.46,0.0,-0.99995,0.0,0.00958]
[1778198216617,54.19,80034.01,0.0,-0.99995,0.0,0.00959]
[1778198221652,54.19,80032.48,0.0,-0.99995,0.0,0.00956]
[1778198222360,54.19,80032.48,0.0,-0.99995,0.0,0.00956]
[1778198222498,54.19,80032.48,0.0,-0.99995,0.0,0.00956]
[1778198222845,54.19,80032.48,0.0,-0.99995,0.0,0.00956]
[1778198222861,54.19,80032.48,0.0,-0.99995,0.0,0.00956]
[1778198222897,54.19,80032.09,0.0,-0.99995,0.0,0.00956]
[1778198228701,54.19,80031.64,0.0,-0.99995,0.0,0.00955]
[1778198229077,54.19,80031.64,0.0,-0.99995,0.0,0.00955]
[1778198229626,54.19,80031.64,0.0,-0.99995,0.0,0.00955]
[1778198232307,54.19,80031.54,0.0,-0.99995,0.0,0.00955]
[1778198232313,54.19,80031.54,0.0,-0.99995,0.0,0.00955]
[1778198237938,54.19,80031.5,0.0,-0.99995,0.0,0.00955]
[1778198239795,54.19,80032.38,0.0,-0.99995,0.0,0.00956]
[1778198239809,54.19,80032.38,0.0,-0.99995,0.0,0.00956]
[1778198242348,54.19,80032.38,0.0,-0.99995,0.0,0.00956]
[1778198242799,54.19,80032.05,0.0,-0.99995,0.0,0.00956]
[1778198245936,54.19,80032.05,0.0,-0.99995,0.0,0.00956]
[1778198246827,54.19,80031.91,0.0,-0.99995,0.0,0.00956]
[1778198250855,54.19,80029.06,0.0,-0.99995,0.0,0.00952]
[1778198254087,54.19,80028.9,0.0,-0.99995,0.0,0.00947]
[1778198254569,54.19,80028.9,0.0,-0.99995,0.0,0.00947]
[1778198261933,54.19,80029.59,0.0,-0.99995,0.0,0.00948]
[1778198266968,54.19,80031.6,0.0,-0.99995,0.0,0.00951]
[1778198272009,54.19,80030.38,0.0,-0.99995,0.0,0.00949]
[1778198272344,54.19,80030.38,0.0,-0.99995,0.0,0.00949]
[1778198273010,54.19,80030.54,0.0,-0.99995,0.0,0.0095]
[1778198276536,54.19,80030.96,0.0,-0.99995,0.0,0.0095]
[1778198277038,54.19,80030.8,0.0,-0.99995,0.0,0.0095]
[1778198279099,54.19,80031.41,0.0,-0.99995,0.0,0.00951]
[1778198280059,54.19,80031.29,0.0,-0.99995,0.0,0.00951]
[1778198292143,54.19,80030.89,0.0,-0.99995,0.0,0.0095]
[1778198297178,54.19,80030.96,0.0,-0.99995,0.0,0.0095]
[1778198302213,54.19,80030.75,0.0,-0.99995,0.0,0.0095]
[1778198303220,54.19,80034.08,0.0,-0.99995,0.0,0.00955]
[1778198308505,54.19,80034.31,0.0,-0.99995,0.0,0.00955]
[1778198308590,54.19,80034.31,0.0,-0.99995,0.0,0.00955]
[1778198308640,54.19,80034.31,0.0,-0.99995,0.0,0.00955]
[1778198308693,54.19,80034.31,0.0,-0.99995,0.0,0.00955]
[1778198309820,54.19,80033.63,0.0,-0.99995,0.0,0.00954]
[1778198309943,54.19,80033.63,0.0,-0.99995,0.0,0.00954]
[1778198309995,54.19,80033.63,0.0,-0.99995,0.0,0.00954]
[1778198310044,54.19,80033.63,0.0,-0.99995,0.0,0.00954]
[1778198310123,54.19,80033.63,0.0,-0.99995,0.0,0.00954]
[1778198311276,54.19,80032.74,0.0,-0.99995,0.0,0.00949]
[1778198316311,54.19,80032.15,0.0,-0.99995,0.0,0.00948]
[1778198322353,54.19,80032.36,0.0,-0.99995,0.0,0.00948]
[1778198328395,54.19,80031.05,0.0,-0.99995,0.0,0.00946]
[1778198335447,54.19,80030.93,0.0,-0.99995,0.0,0.00946]
[1778198340482,54.19,80021.92,0.0,-0.99995,0.0,0.00933]
[1778198341489,54.19,80020.56,0.0,-0.99995,0.0,0.00932]
[1778198347532,54.19,80020.99,0.0,-0.99995,0.0,0.00932]
[1778198354581,54.19,80020.25,0.0,-0.99995,0.0,0.00931]
[1778198359616,54.19,80020.43,0.0,-0.99995,0.0,0.00931]
[1778198366665,54.19,80020.33,0.0,-0.99995,0.0,0.00931]
[1778198371700,54.19,80020.33,0.0,-0.99995,0.0,0.00927]
[1778198376735,54.19,80020.27,0.0,-0.99995,0.0,0.00927]
[1778198381770,54.19,80021.12,0.0,-0.99995,0.0,0.00928]
[1778198386805,54.19,80021.06,0.0,-0.99995,0.0,0.00928]
[1778198391840,54.19,80019.33,0.0,-0.99995,0.0,0.00926]
[1778198394863,54.19,80008.57,0.0,-0.99995,0.0,0.00911]
[1778198395870,54.19,80006.97,0.0,-0.99995,0.0,0.00909]
[1778198396877,54.19,80004.55,0.0,-0.99995,0.0,0.00905]
[1778198398891,54.19,80009.58,0.0,-0.99995,0.0,0.00912]
[1778198399898,54.19,80009.62,0.0,-0.99995,0.0,0.00912]
[1778198400906,54.19,80016.26,0.0,-0.99995,0.0,0.00922]
[1778198401913,54.19,80022.09,0.0,-0.99995,0.0,0.0093]
[1778198402920,54.19,80026.94,0.0,-0.99995,0.0,0.00936]
[1778198404934,54.19,80024.18,0.0,-0.99995,0.0,0.00933]
[1778198407955,54.19,80030.38,0.0,-0.99995,0.0,0.00941]
[1778198408962,54.19,80027.38,0.0,-0.99995,0.0,0.00937]
[1778198410976,54.19,80024.08,0.0,-0.99995,0.0,0.00932]
[1778198411983,54.19,80019.73,0.0,-0.99995,0.0,0.00926]
[1778198412990,54.19,80010.49,0.0,-0.99995,0.0,0.00914]
[1778198413998,54.19,80007.36,0.0,-0.99995,0.0,0.00909]
[1778198415012,54.19,80006.65,0.0,-0.99995,0.0,0.00908]
[1778198417023,54.19,80008.73,0.0,-0.99995,0.0,0.00911]
[1778198417610,54.19,80008.73,0.0,-0.99995,0.0,0.00911]
[1778198418030,54.19,80010.45,0.0,-0.99995,0.0,0.00914]
[1778198422058,54.19,80007.93,0.0,-0.99995,0.0,0.0091]
[1778198427093,54.19,80007.42,0.0,-0.99995,0.0,0.00909]
[1778198430120,54.19,80004.71,0.0,-0.99995,0.0,0.00906]
[1778198431127,54.19,80010.62,0.0,-0.99995,0.0,0.0091]
[1778198433141,54.19,80012.72,0.0,-0.99995,0.0,0.00913]
[1778198436162,54.19,80009.48,0.0,-0.99995,0.0,0.00908]
[1778198438176,54.19,80012.65,0.0,-0.99995,0.0,0.00913]
[1778198439183,54.19,80015.27,0.0,-0.99995,0.0,0.00916]
[1778198444218,54.19,80017.11,0.0,-0.99995,0.0,0.00919]
[1778198447240,54.19,80019.4,0.0,-0.99995,0.0,0.00922]
[1778198450261,54.19,80024.79,0.0,-0.99995,0.0,0.00929]
[1778198451268,54.19,80028.89,0.0,-0.99995,0.0,0.00935]
[1778198455296,54.19,80031.33,0.0,-0.99995,0.0,0.00939]
[1778198457310,54.19,80028.54,0.0,-0.99995,0.0,0.00935]
[1778198462345,54.19,80029.85,0.0,-0.99995,0.0,0.00937]
[1778198467380,54.19,80027.13,0.0,-0.99995,0.0,0.00933]
[1778198472415,54.19,80027.15,0.0,-0.99995,0.0,0.00933]
[1778198477450,54.19,80027.11,0.0,-0.99995,0.0,0.00933]
[1778198482486,54.19,80023.7,0.0,-0.99995,0.0,0.00928]
[1778198485507,54.19,80018.49,0.0,-0.99995,0.0,0.00921]
[1778198487521,54.19,80015.74,0.0,-0.99995,0.0,0.00917]
[1778198493564,54.19,80013.92,0.0,-0.99995,0.0,0.0091]
[1778198498599,54.19,80013.93,0.0,-0.99995,0.0,0.0091]
[1778198502627,54.19,80011.63,0.0,-0.99995,0.0,0.00907]
[1778198504641,54.19,80015.07,0.0,-0.99995,0.0,0.00912]
[1778198505648,54.19,80021.82,0.0,-0.99995,0.0,0.00921]
[1778198506655,54.19,80023.41,0.0,-0.99995,0.0,0.00924]
[1778198511690,54.19,80024.13,0.0,-0.99995,0.0,0.00925]
[1778198513550,54.19,80024.09,0.0,-0.99995,0.0,0.00925]
[1778198518741,54.19,80024.59,0.0,-0.99995,0.0,0.00925]
[1778198522769,54.19,80021.34,0.0,-0.99995,0.0,0.00921]
[1778198527804,54.19,80023.35,0.0,-0.99995,0.0,0.00924]
[1778198532839,54.19,80023.39,0.0,-0.99995,0.0,0.00924]
[1778198537874,54.19,80023.45,0.0,-0.99995,0.0,0.00924]
[1778198541902,54.19,80029.16,0.0,-0.99995,0.0,0.00932]
[1778198544923,54.19,80024.74,0.0,-0.99995,0.0,0.00925]
[1778198549958,54.19,80023.14,0.0,-0.99995,0.0,0.00923]
[1778198552979,54.19,80008.96,0.0,-0.99996,0.0,0.009]
[1778198553987,54.19,80007.21,0.0,-0.99996,0.0,0.00897]
[1778198556001,54.19,80018.53,0.0,-0.99995,0.0,0.00913]
[1778198557008,54.19,80020.08,0.0,-0.99995,0.0,0.00915]
[1778198562043,54.19,80019.44,0.0,-0.99995,0.0,0.00914]
[1778198568085,54.19,80019.89,0.0,-0.99995,0.0,0.00915]
[1778198575135,54.19,80020.46,0.0,-0.99995,0.0,0.00916]
[1778198580186,54.19,80024.76,0.0,-0.99995,0.0,0.00922]
[1778198582200,54.19,80027.0,0.0,-0.99995,0.0,0.00925]
[1778198587235,54.19,80028.26,0.0,-0.99995,0.0,0.00926]
[1778198592270,54.19,80027.91,0.0,-0.99995,0.0,0.00926]
[1778198594284,54.19,80024.13,0.0,-0.99995,0.0,0.00921]
[1778198596171,54.19,80023.68,0.0,-0.99995,0.0,0.0092]
[1778198601333,54.19,80025.49,0.0,-0.99995,0.0,0.00923]
[1778198606368,54.19,80026.17,0.0,-0.99995,0.0,0.00923]
[1778198611403,54.19,80026.58,0.0,-0.99995,0.0,0.0092]
[1778198616438,54.19,80027.03,0.0,-0.99995,0.0,0.00921]
[1778198621473,54.19,80028.51,0.0,-0.99995,0.0,0.00923]
[1778198626508,54.19,80028.45,0.0,-0.99995,0.0,0.00923]
[1778198629529,54.19,80031.11,0.0,-0.99995,0.0,0.00926]
[1778198635571,54.19,80031.44,0.0,-0.99995,0.0,0.00927]
[1778198640607,54.19,80030.71,0.0,-0.99995,0.0,0.00926]
[1778198645642,54.19,80030.72,0.0,-0.99995,0.0,0.00926]
[1778198650677,54.19,80032.62,0.0,-0.99995,0.0,0.00928]
[1778198655712,54.19,80032.8,0.0,-0.99995,0.0,0.00929]
[1778198659740,54.19,80043.21,0.0,-0.99995,0.0,0.00943]
[1778198660748,54.19,80044.38,0.0,-0.99995,0.0,0.00945]
[1778198665782,54.19,80044.99,0.0,-0.99995,0.0,0.00946]
[1778198671824,54.19,80046.65,0.0,-0.99995,0.0,0.00944]
[1778198675852,54.19,80049.16,0.0,-0.99995,0.0,0.00948]
[1778198679880,54.19,80046.5,0.0,-0.99995,0.0,0.00944]
[1778198682092,54.19,80046.9,0.0,-0.99995,0.0,0.00945]
[1778198682193,54.19,80044.91,0.0,-0.99995,0.0,0.00942]
[1778198685922,54.19,80041.92,0.0,-0.99995,0.0,0.00938]
[1778198686929,54.19,80038.78,0.0,-0.99995,0.0,0.00933]
[1778198691964,54.19,80036.86,0.0,-0.99995,0.0,0.0093]
[1778198696999,54.19,80036.34,0.0,-0.99995,0.0,0.0093]
[1778198702039,54.19,80037.08,0.0,-0.99995,0.0,0.00931]
[1778198707072,54.19,80036.86,0.0,-0.99995,0.0,0.0093]
[1778198711100,54.19,80041.5,0.0,-0.99995,0.0,0.00937]
[1778198713114,54.19,80043.01,0.0,-0.99995,0.0,0.00939]
[1778198717144,54.19,80040.44,0.0,-0.99995,0.0,0.00935]
[1778198722179,54.19,80040.62,0.0,-0.99995,0.0,0.00936]
[1778198730235,54.19,80040.82,0.0,-0.99995,0.0,0.00936]
[1778198736277,54.19,80039.18,0.0,-0.99995,0.0,0.0093]
[1778198741312,54.19,80039.14,0.0,-0.99995,0.0,0.0093]
[1778198746347,54.19,80039.77,0.0,-0.99995,0.0,0.00931]
[1778198751382,54.19,80039.55,0.0,-0.99995,0.0,0.0093]
[1778198756417,54.19,80039.42,0.0,-0.99995,0.0,0.0093]
[1778198761453,54.19,80041.24,0.0,-0.99995,0.0,0.00933]
[1778198762459,54.19,80043.6,0.0,-0.99995,0.0,0.00936]
[1778198764473,54.19,80041.25,0.0,-0.99995,0.0,0.00933]
[1778198766488,54.19,80043.57,0.0,-0.99995,0.0,0.00936]
[1778198771522,54.19,80046.12,0.0,-0.99995,0.0,0.00939]
[1778198776557,54.19,80047.82,0.0,-0.99995,0.0,0.00942]
[1778198781592,54.19,80049.09,0.0,-0.99995,0.0,0.00944]
[1778198786627,54.19,80049.81,0.0,-0.99995,0.0,0.00945]
[1778198791662,54.19,80049.76,0.0,-0.99995,0.0,0.00941]
[1778198792669,54.19,80054.57,0.0,-0.99995,0.0,0.00947]
[1778198797704,54.19,80056.41,0.0,-0.99995,0.0,0.0095]
[1778198802739,54.19,80055.39,0.0,-0.99995,0.0,0.00949]
[1778198807774,54.19,80055.35,0.0,-0.99995,0.0,0.00949]
[1778198812809,54.19,80055.79,0.0,-0.99995,0.0,0.00949]
[1778198817844,54.19,80057.55,0.0,-0.99995,0.0,0.00952]
[1778198822879,54.19,80057.86,0.0,-0.99995,0.0,0.00952]
[1778198825900,54.19,80055.32,0.0,-0.99995,0.0,0.00948]
[1778198830935,54.19,80053.43,0.0,-0.99995,0.0,0.00946]
[1778198835484,54.19,80053.02,0.0,-0.99995,0.0,0.00945]
[1778198841008,54.19,80053.6,0.0,-0.99995,0.0,0.00946]
[1778198846043,54.19,80054.34,0.0,-0.99995,0.0,0.00947]
[1778198852085,54.19,80054.17,0.0,-0.99995,0.0,0.00943]
[1778198857122,54.19,80054.52,0.0,-0.99995,0.0,0.00943]
[1778198862157,54.19,80053.95,0.0,-0.99995,0.0,0.00943]
[1778198867192,54.19,80054.39,0.0,-0.99995,0.0,0.00943]
[1778198870213,54.19,80050.79,0.0,-0.99995,0.0,0.00938]
[1778198878270,54.19,80049.59,0.0,-0.99995,0.0,0.00936]
[1778198881291,54.19,80046.65,0.0,-0.99995,0.0,0.00932]
[1778198885319,54.19,80048.78,0.0,-0.99995,0.0,0.00935]
[1778198890355,54.19,80049.92,0.0,-0.99995,0.0,0.00937]
[1778198893375,54.19,80052.57,0.0,-0.99995,0.0,0.00941]
[1778198898410,54.19,80052.83,0.0,-0.99995,0.0,0.00941]
[1778198903445,54.19,80052.38,0.0,-0.99995,0.0,0.0094]
[1778198908480,54.19,80051.89,0.0,-0.99995,0.0,0.0094]
[1778198911501,54.19,80051.87,0.0,-0.99995,0.0,0.00936]
[1778198916538,54.19,80052.15,0.0,-0.99995,0.0,0.00936]
[1778198921571,54.19,80054.1,0.0,-0.99995,0.0,0.00939]
[1778198923586,54.19,80056.69,0.0,-0.99995,0.0,0.00942]
[1778198928621,54.19,80055.22,0.0,-0.99995,0.0,0.0094]
[1778198933656,54.19,80058.68,0.0,-0.99995,0.0,0.00945]
[1778198938691,54.19,80062.13,0.0,-0.99995,0.0,0.0095]
[1778198940709,54.19,80087.07,0.0,-0.99995,0.0,0.00986]
[1778198942727,54.19,80081.44,0.0,-0.99995,0.0,0.00978]
[1778198943734,54.19,80078.43,0.0,-0.99995,0.0,0.00974]
[1778198945748,54.19,80075.63,0.0,-0.99995,0.0,0.0097]
[1778198947613,54.19,80076.28,0.0,-0.99995,0.0,0.00971]
[1778198948263,54.19,80076.28,0.0,-0.99995,0.0,0.00971]
[1778198948280,54.19,80076.5,0.0,-0.99995,0.0,0.00971]
[1778198953804,54.19,80077.46,0.0,-0.99995,0.0,0.00972]
[1778198958839,54.19,80076.34,0.0,-0.99995,0.0,0.00971]
[1778198963874,54.19,80075.36,0.0,-0.99995,0.0,0.00969]
[1778198968909,54.19,80074.1,0.0,-0.99995,0.0,0.00967]
[1778198972937,54.19,80074.16,0.0,-0.99995,0.0,0.00963]
[1778198977972,54.19,80074.29,0.0,-0.99995,0.0,0.00964]
[1778198983007,54.19,80074.57,0.0,-0.99995,0.0,0.00964]
[1778198988042,54.19,80072.12,0.0,-0.99995,0.0,0.0096]
[1778198993077,54.19,80071.27,0.0,-0.99995,0.0,0.00959]
[1778198999119,54.19,80071.33,0.0,-0.99995,0.0,0.00959]
[1778199004158,54.19,80070.8,0.0,-0.99995,0.0,0.00958]
[1778199008186,54.19,80062.79,0.0,-0.99995,0.0,0.00947]
[1778199009192,54.19,80059.25,0.0,-0.99995,0.0,0.00942]
[1778199014227,54.19,80060.02,0.0,-0.99995,0.0,0.00943]
[1778199019262,54.19,80060.14,0.0,-0.99995,0.0,0.00943]
[1778199024297,54.19,80059.52,0.0,-0.99995,0.0,0.00942]
[1778199030339,54.19,80059.14,0.0,-0.99995,0.0,0.00942]
[1778199032353,54.19,80059.45,0.0,-0.99995,0.0,0.00938]
[1778199035564,54.19,80058.51,0.0,-0.99995,0.0,0.00937]
[1778199035665,54.19,80059.56,0.0,-0.99995,0.0,0.00938]
[1778199041416,54.19,80061.23,0.0,-0.99995,0.0,0.00941]
[1778199042426,54.19,80069.27,0.0,-0.99995,0.0,0.00952]
[1778199043432,54.19,80077.51,0.0,-0.99995,0.0,0.00964]
[1778199044439,54.19,80078.15,0.0,-0.99995,0.0,0.00965]
[1778199048467,54.19,80073.97,0.0,-0.99995,0.0,0.00959]
[1778199050481,54.19,80072.09,0.0,-0.99995,0.0,0.00956]
[1778199053502,54.19,80075.66,0.0,-0.99995,0.0,0.00961]
[1778199057670,54.19,80077.31,0.0,-0.99995,0.0,0.00964]
[1778199057771,54.19,80076.37,0.0,-0.99995,0.0,0.00962]
[1778199062565,54.19,80078.58,0.0,-0.99995,0.0,0.00966]
[1778199067600,54.19,80076.69,0.0,-0.99995,0.0,0.00963]
[1778199068609,54.19,80074.59,0.0,-0.99995,0.0,0.0096]
[1778199070623,54.19,80070.98,0.0,-0.99995,0.0,0.00955]
[1778199075662,54.19,80071.11,0.0,-0.99995,0.0,0.00955]
[1778199080698,54.19,80073.24,0.0,-0.99995,0.0,0.00958]
[1778199086740,54.19,80074.74,0.0,-0.99995,0.0,0.0096]
[1778199090768,54.19,80078.42,0.0,-0.99995,0.0,0.00965]
[1778199091775,54.19,80079.41,0.0,-0.99995,0.0,0.00963]
[1778199095803,54.19,80086.19,0.0,-0.99995,0.0,0.00973]
[1778199096810,54.19,80096.04,0.0,-0.99995,0.0,0.00987]
[1778199097817,54.19,80095.9,0.0,-0.99995,0.0,0.00987]
[1778199102852,54.19,80095.51,0.0,-0.99995,0.0,0.00986]
[1778199107887,54.19,80095.9,0.0,-0.99995,0.0,0.00987]
[1778199109549,54.19,80095.65,0.0,-0.99995,0.0,0.00986]
[1778199109902,54.19,80095.79,0.0,-0.99995,0.0,0.00987]
[1778199116953,54.19,80094.98,0.0,-0.99995,0.0,0.00985]
[1778199121988,54.19,80086.51,0.0,-0.99995,0.0,0.00973]
[1778199122996,54.19,80077.14,0.0,-0.99995,0.0,0.00959]
[1778199124005,54.19,80076.98,0.0,-0.99995,0.0,0.00959]
[1778199126016,54.19,80074.39,0.0,-0.99995,0.0,0.00955]
[1778199131051,54.19,80073.05,0.0,-0.99995,0.0,0.00954]
[1778199135079,54.19,80075.59,0.0,-0.99995,0.0,0.00957]
[1778199140114,54.19,80074.4,0.0,-0.99995,0.0,0.00955]
[1778199145149,54.19,80073.04,0.0,-0.99995,0.0,0.00953]
[1778199150184,54.19,80073.11,0.0,-0.99995,0.0,0.00954]
[1778199152199,54.19,80076.65,0.0,-0.99995,0.0,0.00955]
[1778199153205,54.19,80081.0,0.0,-0.99995,0.0,0.00961]
[1778199155047,54.19,80080.18,0.0,-0.99995,0.0,0.0096]
[1778199155772,54.19,80080.18,0.0,-0.99995,0.0,0.0096]
[1778199155862,54.19,80080.32,0.0,-0.99995,0.0,0.0096]
[1778199164282,54.19,80080.13,0.0,-0.99995,0.0,0.0096]
[1778199168310,54.19,80085.21,0.0,-0.99995,0.0,0.00967]
[1778199169317,54.19,80088.12,0.0,-0.99995,0.0,0.00971]
[1778199175359,54.19,80090.39,0.0,-0.99995,0.0,0.00975]
[1778199177373,54.19,80084.91,0.0,-0.99995,0.0,0.00967]
[1778199178380,54.19,80082.64,0.0,-0.99995,0.0,0.00963]
[1778199181401,54.19,80080.17,0.0,-0.99995,0.0,0.0096]
[1778199186436,54.19,80078.09,0.0,-0.99995,0.0,0.00957]
[1778199191471,54.19,80077.9,0.0,-0.99995,0.0,0.00956]
[1778199197513,54.19,80078.27,0.0,-0.99995,0.0,0.00957]
[1778199202548,54.19,80078.25,0.0,-0.99995,0.0,0.00957]
[1778199207583,54.19,80073.81,0.0,-0.99995,0.0,0.00951]
[1778199209597,54.19,80069.98,0.0,-0.99995,0.0,0.00945]
[1778199214632,54.19,80069.25,0.0,-0.99995,0.0,0.0094]
[1778199217653,54.19,80065.33,0.0,-0.99995,0.0,0.00934]
[1778199222688,54.19,80064.95,0.0,-0.99995,0.0,0.00934]
[1778199225709,54.19,80056.3,0.0,-0.99995,0.0,0.00922]
[1778199226716,54.19,80055.45,0.0,-0.99995,0.0,0.00921]
[1778199227723,54.19,80051.19,0.0,-0.99995,0.0,0.00915]
[1778199232758,54.19,80052.95,0.0,-0.99995,0.0,0.00917]
[1778199237793,54.19,80051.17,0.0,-0.99995,0.0,0.00915]
[1778199242828,54.19,80052.65,0.0,-0.99995,0.0,0.00917]
[1778199246856,54.19,80049.33,0.0,-0.99995,0.0,0.00912]
[1778199248816,54.19,80048.93,0.0,-0.99995,0.0,0.00912]
[1778199250136,54.19,80047.46,0.0,-0.99995,0.0,0.0091]
[1778199250888,54.19,80047.66,0.0,-0.99995,0.0,0.0091]
[1778199255929,54.19,80047.68,0.0,-0.99995,0.0,0.0091]
[1778199262979,54.19,80046.39,0.0,-0.99995,0.0,0.00908]
[1778199268014,54.19,80046.69,0.0,-0.99995,0.0,0.00909]
[1778199271035,54.19,80046.7,0.0,-0.99995,0.0,0.00905]
[1778199277077,54.19,80046.04,0.0,-0.99995,0.0,0.00904]
[1778199282114,54.19,80053.47,0.0,-0.99995,0.0,0.00914]
[1778199285135,54.19,80053.52,0.0,-0.99995,0.0,0.00914]
[1778199286142,54.19,80067.73,0.0,-0.99995,0.0,0.00934]
[1778199287149,54.19,80071.98,0.0,-0.99995,0.0,0.0094]
[1778199292184,54.19,80073.25,0.0,-0.99995,0.0,0.00942]
[1778199294198,54.19,80075.43,0.0,-0.99995,0.0,0.00945]
[1778199295205,54.19,80079.41,0.0,-0.99995,0.0,0.0095]
[1778199297783,54.19,80080.71,0.0,-0.99995,0.0,0.00952]
[1778199298854,54.19,80080.12,0.0,-0.99995,0.0,0.00951]
[1778199298956,54.19,80080.1,0.0,-0.99995,0.0,0.00951]
[1778199304268,54.19,80076.77,0.0,-0.99995,0.0,0.00947]
[1778199309303,54.19,80077.07,0.0,-0.99995,0.0,0.00947]
[1778199314338,54.19,80074.99,0.0,-0.99995,0.0,0.00944]
[1778199318366,54.19,80065.28,0.0,-0.99995,0.0,0.0093]
[1778199319373,54.19,80063.95,0.0,-0.99995,0.0,0.00928]
[1778199324408,54.19,80062.57,0.0,-0.99995,0.0,0.00927]
[1778199326652,54.19,80063.12,0.0,-0.99995,0.0,0.00927]
[1778199326753,54.19,80062.6,0.0,-0.99995,0.0,0.00927]
[1778199332464,54.19,80057.13,0.0,-0.99995,0.0,0.00915]
[1778199339513,54.19,80057.65,0.0,-0.99995,0.0,0.00916]
[1778199344548,54.19,80057.59,0.0,-0.99995,0.0,0.00916]
[1778199346562,54.19,80050.87,0.0,-0.99995,0.0,0.00906]
[1778199348576,54.19,80050.05,0.0,-0.99995,0.0,0.00905]
[1778199353612,54.19,80049.34,0.0,-0.99995,0.0,0.00904]
[1778199358646,54.19,80049.14,0.0,-0.99995,0.0,0.00904]
[1778199363682,54.19,80049.49,0.0,-0.99995,0.0,0.00905]
[1778199365696,54.19,80046.11,0.0,-0.99995,0.0,0.009]
[1778199370731,54.19,80044.89,0.0,-0.99996,0.0,0.00898]
[1778199375766,54.19,80044.28,0.0,-0.99996,0.0,0.00897]
[1778199377780,54.19,80046.45,0.0,-0.99995,0.0,0.009]
[1778199382815,54.19,80046.21,0.0,-0.99995,0.0,0.009]
[1778199387850,54.19,80046.68,0.0,-0.99995,0.0,0.00901]
[1778199391878,54.19,80047.97,0.0,-0.99996,0.0,0.00899]
[1778199396913,54.19,80050.2,0.0,-0.99995,0.0,0.00902]
[1778199399937,54.19,80045.26,0.0,-0.99996,0.0,0.00895]
[1778199404972,54.19,80044.83,0.0,-0.99996,0.0,0.00894]
[1778199410007,54.19,80048.09,0.0,-0.99995,0.0,0.00899]
[1778199415042,54.19,80048.09,0.0,-0.99995,0.0,0.00899]
[1778199420077,54.19,80049.14,0.0,-0.99995,0.0,0.009]
[1778199425113,54.19,80048.56,0.0,-0.99995,0.0,0.00899]
[1778199431154,54.19,80046.7,0.0,-0.99996,0.0,0.00897]
[1778199436189,54.19,80039.52,0.0,-0.99996,0.0,0.00887]
[1778199437196,54.19,80034.28,0.0,-0.99996,0.0,0.0088]
[1778199438203,54.19,80031.84,0.0,-0.99996,0.0,0.00877]
[1778199439210,54.19,80023.47,0.0,-0.99996,0.0,0.00866]
[1778199440217,54.19,80021.34,0.0,-0.99996,0.0,0.00863]
[1778199441924,54.19,80021.89,0.0,-0.99996,0.0,0.00864]
[1778199442231,54.19,80020.36,0.0,-0.99996,0.0,0.00862]
[1778199447268,54.19,80020.87,0.0,-0.99996,0.0,0.00862]
[1778199449369,54.19,80020.65,0.0,-0.99996,0.0,0.00862]
[1778199451301,54.19,80011.35,0.0,-0.99996,0.0,0.00846]
[1778199452308,54.19,80000.57,0.0,-0.99996,0.0,0.00833]
[1778199453315,54.19,79999.0,0.0,-0.99996,0.0,0.00831]
[1778199458350,54.19,79994.55,0.0,-0.99996,0.0,0.00825]
[1778199463385,54.19,79995.79,0.0,-0.99996,0.0,0.00827]
[1778199466580,54.19,79996.73,0.0,-0.99996,0.0,0.00828]
[1778199467323,54.19,79996.72,0.0,-0.99996,0.0,0.00828]
[1778199472448,54.19,79997.43,0.0,-0.99996,0.0,0.00829]
[1778199477483,54.19,79996.72,0.0,-0.99996,0.0,0.00828]
[1778199482520,54.19,79998.99,0.0,-0.99996,0.0,0.00831]
[1778199487553,54.19,79998.98,0.0,-0.99996,0.0,0.00831]
[1778199492588,54.19,79997.67,0.0,-0.99996,0.0,0.00829]
[1778199495609,54.19,79991.76,0.0,-0.99996,0.0,0.00821]
[1778199497623,54.19,79989.76,0.0,-0.99996,0.0,0.00819]
[1778199500644,54.19,79982.75,0.0,-0.99996,0.0,0.0081]
[1778199502658,54.19,79981.49,0.0,-0.99996,0.0,0.00809]
[1778199503665,54.19,79985.78,0.0,-0.99996,0.0,0.00814]
[1778199505679,54.19,79990.1,0.0,-0.99996,0.0,0.00819]
[1778199506686,54.19,79993.19,0.0,-0.99996,0.0,0.00823]
[1778199511721,54.19,79993.12,0.0,-0.99996,0.0,0.0082]
[1778199516756,54.19,79991.82,0.0,-0.99996,0.0,0.00818]
[1778199519777,54.19,79994.17,0.0,-0.99996,0.0,0.00821]
[1778199524812,54.19,79992.35,0.0,-0.99996,0.0,0.00819]
[1778199528840,54.19,79989.54,0.0,-0.99996,0.0,0.00815]
[1778199531861,54.19,79992.18,0.0,-0.99996,0.0,0.00818]
[1778199533875,54.19,79995.25,0.0,-0.99996,0.0,0.00822]
[1778199538910,54.19,79995.09,0.0,-0.99996,0.0,0.00822]
[1778199543945,54.19,79993.52,0.0,-0.99996,0.0,0.0082]
[1778199546966,54.19,80001.28,0.0,-0.99996,0.0,0.0083]
[1778199547973,54.19,80007.2,0.0,-0.99996,0.0,0.00837]
[1778199549987,54.19,80008.0,0.0,-0.99996,0.0,0.00838]
[1778199555023,54.19,80009.47,0.0,-0.99996,0.0,0.0084]
[1778199555946,54.19,80009.47,0.0,-0.99996,0.0,0.0084]
[1778199556030,54.19,80009.35,0.0,-0.99996,0.0,0.0084]
[1778199561065,54.19,80008.65,0.0,-0.99996,0.0,0.00839]
[1778199566100,54.19,80009.01,0.0,-0.99996,0.0,0.0084]
[1778199568114,54.19,80011.69,0.0,-0.99996,0.0,0.00843]
[1778199572142,54.19,80011.77,0.0,-0.99996,0.0,0.0084]
[1778199577177,54.19,80022.46,0.0,-0.99996,0.0,0.00853]
[1778199578184,54.19,80027.88,0.0,-0.99996,0.0,0.0086]
[1778199579191,54.19,80030.27,0.0,-0.99996,0.0,0.00863]
[1778199581205,54.19,80030.7,0.0,-0.99996,0.0,0.00864]
[1778199582212,54.19,80034.28,0.0,-0.99996,0.0,0.00869]
[1778199584226,54.19,80036.5,0.0,-0.99996,0.0,0.00872]
[1778199586244,54.19,80050.82,0.0,-0.99996,0.0,0.00891]
[1778199587255,54.19,80059.3,0.0,-0.99995,0.0,0.00902]
[1778199588262,54.19,80065.14,0.0,-0.99995,0.0,0.0091]
[1778199589269,54.19,80072.53,0.0,-0.99995,0.0,0.00921]
[1778199591288,54.19,80075.01,0.0,-0.99995,0.0,0.00924]
[1778199592291,54.19,80079.86,0.0,-0.99995,0.0,0.00931]
[1778199595313,54.19,80068.87,0.0,-0.99995,0.0,0.00915]
[1778199596319,54.19,80065.52,0.0,-0.99995,0.0,0.00911]
[1778199597326,54.19,80074.79,0.0,-0.99995,0.0,0.00924]
[1778199599340,54.19,80075.67,0.0,-0.99995,0.0,0.00925]
[1778199602361,54.19,80072.61,0.0,-0.99995,0.0,0.00921]
[1778199603369,54.19,80065.57,0.0,-0.99995,0.0,0.00911]
[1778199604375,54.19,80060.65,0.0,-0.99995,0.0,0.00904]
[1778199605812,54.19,80059.54,0.0,-0.99995,0.0,0.00903]
[1778199608860,54.19,80057.83,0.0,-0.99995,0.0,0.009]
[1778199609410,54.19,80056.44,0.0,-0.99995,0.0,0.00898]
[1778199614445,54.19,80056.48,0.0,-0.99995,0.0,0.00898]
[1778199619480,54.19,80056.63,0.0,-0.99995,0.0,0.00899]
[1778199626529,54.19,80056.59,0.0,-0.99995,0.0,0.00899]
[1778199631566,54.19,80057.21,0.0,-0.99996,0.0,0.00896]
[1778199636601,54.19,80057.03,0.0,-0.99996,0.0,0.00895]
[1778199638615,54.19,80050.01,0.0,-0.99996,0.0,0.00886]
[1778199639622,54.19,80047.98,0.0,-0.99996,0.0,0.00883]
[1778199644657,54.19,80035.7,0.0,-0.99996,0.0,0.00867]
[1778199645664,54.19,80033.14,0.0,-0.99996,0.0,0.00863]
[1778199648346,54.19,80032.84,0.0,-0.99996,0.0,0.00863]
[1778199653396,54.19,80032.8,0.0,-0.99996,0.0,0.00863]
[1778199653448,54.19,80032.77,0.0,-0.99996,0.0,0.00863]
[1778199658756,54.19,80042.24,0.0,-0.99996,0.0,0.00875]
[1778199659763,54.19,80044.84,0.0,-0.99996,0.0,0.00879]
[1778199660770,54.19,80047.95,0.0,-0.99996,0.0,0.00883]
[1778199662787,54.19,80054.34,0.0,-0.99996,0.0,0.00892]
[1778199663794,54.19,80055.74,0.0,-0.99996,0.0,0.00894]
[1778199667133,54.19,80056.41,0.0,-0.99996,0.0,0.00894]
[1778199667234,54.19,80056.15,0.0,-0.99996,0.0,0.00894]
[1778199672857,54.19,80058.77,0.0,-0.99996,0.0,0.00898]
[1778199673821,54.19,80058.77,0.0,-0.99996,0.0,0.00898]
[1778199674872,54.19,80067.16,0.0,-0.99995,0.0,0.00909]
[1778199676885,54.19,80068.45,0.0,-0.99995,0.0,0.00911]
[1778199678904,54.19,80072.6,0.0,-0.99995,0.0,0.00917]
[1778199679911,54.19,80076.0,0.0,-0.99995,0.0,0.00921]
[1778199683939,54.19,80073.42,0.0,-0.99995,0.0,0.00918]
[1778199687968,54.19,80071.28,0.0,-0.99995,0.0,0.00915]
[1778199691244,54.19,80070.19,0.0,-0.99995,0.0,0.00913]
[1778199691345,54.19,80070.16,0.0,-0.99995,0.0,0.00909]
[1778199697030,54.19,80070.56,0.0,-0.99995,0.0,0.0091]
[1778199702065,54.19,80069.91,0.0,-0.99995,0.0,0.00909]
[1778199705086,54.19,80072.06,0.0,-0.99995,0.0,0.00912]
[1778199710122,54.19,80074.78,0.0,-0.99995,0.0,0.00916]
[1778199711129,54.19,80076.88,0.0,-0.99995,0.0,0.00919]
[1778199712136,54.19,80079.13,0.0,-0.99995,0.0,0.00922]
[1778199717171,54.19,80079.18,0.0,-0.99995,0.0,0.00922]
[1778199722206,54.19,80078.43,0.0,-0.99995,0.0,0.00921]
[1778199727241,54.19,80079.03,0.0,-0.99995,0.0,0.00922]
[1778199733284,54.19,80079.06,0.0,-0.99995,0.0,0.00922]
[1778199735298,54.19,80082.15,0.0,-0.99995,0.0,0.00926]
[1778199738319,54.19,80084.37,0.0,-0.99995,0.0,0.00929]
[1778199743354,54.19,80092.24,0.0,-0.99995,0.0,0.0094]
[1778199746375,54.19,80097.06,0.0,-0.99995,0.0,0.00947]
[1778199750403,54.19,80099.29,0.0,-0.99995,0.0,0.0095]
[1778199751410,54.19,80100.22,0.0,-0.99995,0.0,0.00947]
[1778199756448,54.19,80101.2,0.0,-0.99995,0.0,0.00949]
[1778199761483,54.19,80101.22,0.0,-0.99995,0.0,0.00949]
[1778199764789,54.19,80101.26,0.0,-0.99995,0.0,0.00949]
[1778199766518,54.19,80105.18,0.0,-0.99995,0.0,0.00955]
[1778199767525,54.19,80108.07,0.0,-0.99995,0.0,0.00959]
[1778199768532,54.19,80105.83,0.0,-0.99995,0.0,0.00956]
[1778199769539,54.19,80102.31,0.0,-0.99995,0.0,0.0095]
[1778199770546,54.19,80099.72,0.0,-0.99995,0.0,0.00947]
[1778199772560,54.19,80096.34,0.0,-0.99995,0.0,0.00942]
[1778199775581,54.19,80098.47,0.0,-0.99995,0.0,0.00945]
[1778199780616,54.19,80099.12,0.0,-0.99995,0.0,0.00946]
[1778199781623,54.19,80105.5,0.0,-0.99995,0.0,0.00955]
[1778199782630,54.19,80110.94,0.0,-0.99995,0.0,0.00963]
[1778199783609,54.19,80110.94,0.0,-0.99995,0.0,0.00963]
[1778199783637,54.19,80112.13,0.0,-0.99995,0.0,0.00965]
[1778199788672,54.19,80113.17,0.0,-0.99995,0.0,0.00966]
[1778199793707,54.19,80113.28,0.0,-0.99995,0.0,0.00966]
[1778199794714,54.19,80108.19,0.0,-0.99995,0.0,0.00959]
[1778199799749,54.19,80107.56,0.0,-0.99995,0.0,0.00958]
[1778199804784,54.19,80109.85,0.0,-0.99995,0.0,0.00961]
[1778199809819,54.19,80110.74,0.0,-0.99995,0.0,0.00963]
[1778199811833,54.19,80110.87,0.0,-0.99995,0.0,0.00959]
[1778199816868,54.19,80111.13,0.0,-0.99995,0.0,0.00959]
[1778199821903,54.19,80110.41,0.0,-0.99995,0.0,0.00958]
[1778199823917,54.19,80107.72,0.0,-0.99995,0.0,0.00954]
[1778199828952,54.19,80108.9,0.0,-0.99995,0.0,0.00956]
[1778199833987,54.19,80110.81,0.0,-0.99995,0.0,0.00959]
[1778199839022,54.19,80111.39,0.0,-0.99995,0.0,0.00959]
[1778199844057,54.19,80111.34,0.0,-0.99995,0.0,0.00959]
[1778199845064,54.19,80113.46,0.0,-0.99995,0.0,0.00962]
[1778199846071,54.19,80111.14,0.0,-0.99995,0.0,0.00959]
[1778199849329,54.19,80118.24,0.0,-0.99995,0.0,0.00969]
[1778199850099,54.19,80120.49,0.0,-0.99995,0.0,0.00973]
[1778199855134,54.19,80121.3,0.0,-0.99995,0.0,0.00974]
[1778199860169,54.19,80121.3,0.0,-0.99995,0.0,0.00974]
[1778199865204,54.19,80121.29,0.0,-0.99995,0.0,0.00974]
[1778199870239,54.19,80119.71,0.0,-0.99995,0.0,0.00972]
[1778199875274,54.19,80118.65,0.0,-0.99995,0.0,0.00966]
[1778199880309,54.19,80118.38,0.0,-0.99995,0.0,0.00965]
[1778199885344,54.19,80118.73,0.0,-0.99995,0.0,0.00966]
[1778199890379,54.19,80117.86,0.0,-0.99995,0.0,0.00965]
[1778199895414,54.19,80118.15,0.0,-0.99995,0.0,0.00965]
[1778199900449,54.19,80117.98,0.0,-0.99995,0.0,0.00965]
[1778199905484,54.19,80118.38,0.0,-0.99995,0.0,0.00965]
[1778199906491,54.19,80120.74,0.0,-0.99995,0.0,0.00969]
[1778199909514,54.19,80097.36,0.0,-0.99995,0.0,0.00935]
[1778199910522,54.19,80076.11,0.0,-0.99995,0.0,0.00906]
[1778199911530,54.19,80073.9,0.0,-0.99995,0.0,0.00903]
[1778199912537,54.19,80074.3,0.0,-0.99995,0.0,0.00903]
[1778199916565,54.19,80077.07,0.0,-0.99995,0.0,0.00907]
[1778199920593,54.19,80074.57,0.0,-0.99995,0.0,0.00904]
[1778199921600,54.19,80071.94,0.0,-0.99995,0.0,0.009]
[1778199924941,54.19,80072.09,0.0,-0.99995,0.0,0.009]
[1778199925624,54.19,80072.09,0.0,-0.99995,0.0,0.009]
[1778199925644,54.19,80072.09,0.0,-0.99995,0.0,0.009]
[1778199930663,54.19,80072.51,0.0,-0.99995,0.0,0.00901]
[1778199932677,54.19,80072.65,0.0,-0.99995,0.0,0.00897]
[1778199937712,54.19,80073.23,0.0,-0.99995,0.0,0.00898]
[1778199942747,54.19,80072.39,0.0,-0.99995,0.0,0.00897]
[1778199943754,54.19,80067.44,0.0,-0.99996,0.0,0.0089]
[1778199944761,54.19,80064.46,0.0,-0.99996,0.0,0.00886]
[1778199949796,54.19,80068.23,0.0,-0.99996,0.0,0.00891]
[1778199951810,54.19,80070.53,0.0,-0.99996,0.0,0.00894]
[1778199952817,54.19,80073.29,0.0,-0.99995,0.0,0.00898]
[1778199957852,54.19,80074.43,0.0,-0.99995,0.0,0.00899]
[1778199959259,54.19,80074.47,0.0,-0.99995,0.0,0.009]
[1778199959866,54.19,80074.37,0.0,-0.99995,0.0,0.00899]
[1778199964901,54.19,80075.27,0.0,-0.99995,0.0,0.00901]
[1778199969936,54.19,80079.64,0.0,-0.99995,0.0,0.00907]
[1778199972957,54.19,80092.68,0.0,-0.99995,0.0,0.00925]
[1778199973964,54.19,80095.08,0.0,-0.99995,0.0,0.00928]
[1778199980007,54.19,80093.1,0.0,-0.99995,0.0,0.00925]
[1778199985041,54.19,80093.71,0.0,-0.99995,0.0,0.00926]
[1778199990870,54.19,80093.41,0.0,-0.99995,0.0,0.00926]
[1778199991892,54.19,80092.25,0.0,-0.99995,0.0,0.00924]
[1778199991897,54.19,80093.23,0.0,-0.99995,0.0,0.00921]
[1778199997125,54.19,80093.27,0.0,-0.99995,0.0,0.00922]
[1778200002160,54.19,80093.35,0.0,-0.99995,0.0,0.00922]
[1778200005811,54.19,80093.51,0.0,-0.99995,0.0,0.00922]
[1778200005912,54.19,80093.58,0.0,-0.99995,0.0,0.00922]
[1778200011223,54.19,80095.89,0.0,-0.99995,0.0,0.00925]
[1778200016258,54.19,80095.76,0.0,-0.99995,0.0,0.00925]
[1778200021295,54.19,80090.51,0.0,-0.99995,0.0,0.00918]
[1778200022300,54.19,80083.17,0.0,-0.99995,0.0,0.00908]
[1778200023307,54.19,80080.41,0.0,-0.99995,0.0,0.00904]
[1778200024319,54.19,80040.24,0.0,-0.99996,0.0,0.0085]
[1778200025324,54.19,80031.79,0.0,-0.99996,0.0,0.00839]
[1778200026331,54.19,80031.41,0.0,-0.99996,0.0,0.00839]
[1778200032373,54.19,80030.63,0.0,-0.99996,0.0,0.00838]
[1778200037519,54.19,80031.54,0.0,-0.99996,0.0,0.00839]
[1778200038385,54.19,80031.55,0.0,-0.99996,0.0,0.00839]
[1778200038415,54.19,80031.54,0.0,-0.99996,0.0,0.00839]
[1778200044457,54.19,80033.1,0.0,-0.99996,0.0,0.00841]
[1778200046488,54.19,80001.06,0.0,-0.99996,0.0,0.00801]
[1778200047480,54.19,79982.4,0.0,-0.99996,0.0,0.00778]
[1778200048487,54.19,79982.49,0.0,-0.99996,0.0,0.00779]
[1778200051508,54.19,79983.14,0.0,-0.99996,0.0,0.00776]
[1778200056543,54.19,79984.88,0.0,-0.99996,0.0,0.00778]
[1778200060571,54.19,79981.81,0.0,-0.99996,0.0,0.00774]
[1778200064721,54.19,79980.75,0.0,-0.99996,0.0,0.00773]
[1778200066726,54.19,79981.09,0.0,-0.99996,0.0,0.00773]
[1778200066827,54.19,79982.17,0.0,-0.99996,0.0,0.00775]
[1778200072656,54.19,79982.5,0.0,-0.99996,0.0,0.00775]
[1778200076684,54.19,79980.28,0.0,-0.99996,0.0,0.00772]
[1778200077691,54.19,79978.03,0.0,-0.99996,0.0,0.0077]
[1778200078698,54.19,79981.34,0.0,-0.99996,0.0,0.00774]
[1778200079316,54.19,79981.34,0.0,-0.99996,0.0,0.00774]
[1778200082258,54.19,79983.03,0.0,-0.99996,0.0,0.00776]
[1778200082726,54.19,79984.24,0.0,-0.99996,0.0,0.00777]
[1778200087762,54.19,79984.77,0.0,-0.99996,0.0,0.00778]
[1778200092797,54.19,79988.91,0.0,-0.99996,0.0,0.00783]
[1778200094811,54.19,79991.98,0.0,-0.99996,0.0,0.00786]
[1778200099846,54.19,79992.13,0.0,-0.99996,0.0,0.00787]
[1778200104881,54.19,79992.09,0.0,-0.99996,0.0,0.00787]
[1778200109916,54.19,79990.24,0.0,-0.99996,0.0,0.00784]
[1778200111930,54.19,79992.23,0.0,-0.99996,0.0,0.00783]
[1778200115958,54.19,79994.75,0.0,-0.99996,0.0,0.00786]
[1778200116965,54.19,79998.82,0.0,-0.99996,0.0,0.00791]
[1778200120993,54.19,80000.9,0.0,-0.99996,0.0,0.00794]
[1778200126030,54.19,80001.57,0.0,-0.99996,0.0,0.00795]
[1778200130732,54.19,80002.8,0.0,-0.99996,0.0,0.00796]
[1778200131065,54.19,80003.28,0.0,-0.99996,0.0,0.00797]
[1778200136100,54.19,79997.34,0.0,-0.99996,0.0,0.00789]
[1778200137107,54.19,79994.25,0.0,-0.99996,0.0,0.00786]
[1778200138116,54.19,79996.52,0.0,-0.99996,0.0,0.00788]
[1778200141135,54.19,79999.46,0.0,-0.99996,0.0,0.00792]
[1778200142142,54.19,80001.89,0.0,-0.99996,0.0,0.00795]
[1778200143056,54.19,80001.89,0.0,-0.99996,0.0,0.00795]
[1778200143149,54.19,80001.96,0.0,-0.99996,0.0,0.00795]
[1778200148184,54.19,80001.32,0.0,-0.99996,0.0,0.00794]
[1778200154226,54.19,80003.25,0.0,-0.99996,0.0,0.00797]
[1778200159261,54.19,80002.73,0.0,-0.99996,0.0,0.00796]
[1778200164296,54.19,80001.33,0.0,-0.99996,0.0,0.00794]
[1778200170338,54.19,80002.75,0.0,-0.99996,0.0,0.00796]
[1778200171345,54.19,80002.79,0.0,-0.99996,0.0,0.00793]
[1778200176380,54.19,80000.74,0.0,-0.99996,0.0,0.0079]
[1778200181415,54.19,80001.61,0.0,-0.99996,0.0,0.00791]
[1778200187457,54.19,80003.32,0.0,-0.99996,0.0,0.00793]
[1778200191487,54.19,80006.78,0.0,-0.99996,0.0,0.00797]
[1778200192493,54.19,80012.01,0.0,-0.99996,0.0,0.00804]
[1778200194507,54.19,80014.38,0.0,-0.99996,0.0,0.00807]
[1778200200549,54.19,80015.91,0.0,-0.99996,0.0,0.00809]
[1778200203570,54.19,80018.3,0.0,-0.99996,0.0,0.00812]
[1778200208605,54.19,80016.99,0.0,-0.99996,0.0,0.0081]
[1778200213640,54.19,80016.51,0.0,-0.99996,0.0,0.00809]
[1778200219682,54.19,80017.44,0.0,-0.99996,0.0,0.0081]
[1778200224720,54.19,80018.75,0.0,-0.99996,0.0,0.00812]
[1778200229755,54.19,80020.36,0.0,-0.99996,0.0,0.00814]
[1778200231769,54.19,80020.27,0.0,-0.99996,0.0,0.0081]
[1778200238818,54.19,80020.18,0.0,-0.99996,0.0,0.0081]
[1778200243853,54.19,80019.67,0.0,-0.99996,0.0,0.0081]
[1778200250902,54.19,80015.53,0.0,-0.99996,0.0,0.00805]
[1778200254930,54.19,80021.32,0.0,-0.99996,0.0,0.00812]
[1778200256944,54.19,80024.04,0.0,-0.99996,0.0,0.00815]
[1778200260972,54.19,80016.77,0.0,-0.99996,0.0,0.00806]
[1778200261979,54.19,80011.96,0.0,-0.99996,0.0,0.008]
[1778200263994,54.19,80010.96,0.0,-0.99996,0.0,0.00799]
[1778200269032,54.19,80010.57,0.0,-0.99996,0.0,0.00798]
[1778200274067,54.19,80010.28,0.0,-0.99996,0.0,0.00798]
[1778200279103,54.19,80011.64,0.0,-0.99996,0.0,0.008]
[1778200284138,54.19,80011.24,0.0,-0.99996,0.0,0.00799]
[1778200289173,54.19,80011.04,0.0,-0.99996,0.0,0.00799]
[1778200290180,54.19,80006.18,0.0,-0.99996,0.0,0.00793]
[1778200292194,54.19,80005.39,0.0,-0.99996,0.0,0.00789]
[1778200297229,54.19,80005.98,0.0,-0.99996,0.0,0.00789]
[1778200302264,54.19,80005.74,0.0,-0.99996,0.0,0.00789]
[1778200307299,54.19,80005.17,0.0,-0.99996,0.0,0.00788]
[1778200312334,54.19,80004.93,0.0,-0.99996,0.0,0.00788]
[1778200317369,54.19,80005.83,0.0,-0.99996,0.0,0.00789]
[1778200322404,54.19,80005.68,0.0,-0.99996,0.0,0.00789]
[1778200328446,54.19,80007.15,0.0,-0.99996,0.0,0.00791]
[1778200329453,54.19,80012.45,0.0,-0.99996,0.0,0.00797]
[1778200332474,54.19,80014.9,0.0,-0.99996,0.0,0.008]
[1778200335495,54.19,80012.82,0.0,-0.99996,0.0,0.00798]
[1778200337594,54.19,80010.83,0.0,-0.99996,0.0,0.00795]
[1778200337639,54.19,80006.89,0.0,-0.99996,0.0,0.0079]
[1778200339083,54.19,80006.89,0.0,-0.99996,0.0,0.0079]
[1778200339184,54.19,80002.34,0.0,-0.99996,0.0,0.00785]
[1778200344558,54.19,80002.18,0.0,-0.99996,0.0,0.00785]
[1778200345937,54.19,80002.18,0.0,-0.99996,0.0,0.00785]
[1778200345944,54.19,80001.86,0.0,-0.99996,0.0,0.00784]
[1778200348586,54.19,80007.45,0.0,-0.99996,0.0,0.00791]
[1778200350601,54.19,80009.72,0.0,-0.99996,0.0,0.00794]
[1778200351608,54.19,80009.69,0.0,-0.99996,0.0,0.0079]
[1778200356988,54.19,80010.25,0.0,-0.99996,0.0,0.00791]
[1778200357064,54.19,80010.25,0.0,-0.99996,0.0,0.00791]
[1778200362685,54.19,80010.12,0.0,-0.99996,0.0,0.00791]
[1778200367720,54.19,80010.09,0.0,-0.99996,0.0,0.00791]
[1778200372048,54.19,80010.09,0.0,-0.99996,0.0,0.00791]
[1778200372109,54.19,80010.09,0.0,-0.99996,0.0,0.00791]
[1778200375217,54.19,80010.09,0.0,-0.99996,0.0,0.00791]
[1778200375294,54.19,80010.18,0.0,-0.99996,0.0,0.00791]
[1778200383832,54.19,80010.58,0.0,-0.99996,0.0,0.00791]
[1778200384839,54.19,80015.68,0.0,-0.99996,0.0,0.00798]
[1778200387860,54.19,80018.02,0.0,-0.99996,0.0,0.00801]
[1778200390882,54.19,80020.8,0.0,-0.99996,0.0,0.00804]
[1778200391707,54.19,80020.8,0.0,-0.99996,0.0,0.00804]
[1778200391739,54.19,80020.8,0.0,-0.99996,0.0,0.00804]
[1778200393083,54.19,80020.5,0.0,-0.99996,0.0,0.00804]
[1778200393194,54.19,80020.5,0.0,-0.99996,0.0,0.00804]
[1778200393349,54.19,80021.85,0.0,-0.99996,0.0,0.00805]
[1778200400952,54.19,80022.11,0.0,-0.99996,0.0,0.00806]
[1778200403974,54.19,80029.44,0.0,-0.99996,0.0,0.00815]
[1778200405888,54.19,80029.62,0.0,-0.99996,0.0,0.00815]
[1778200406000,54.19,80029.62,0.0,-0.99996,0.0,0.00815]
[1778200407046,54.19,80030.57,0.0,-0.99996,0.0,0.00816]
[1778200407111,54.19,80029.9,0.0,-0.99996,0.0,0.00815]
[1778200411835,54.19,80029.19,0.0,-0.99996,0.0,0.00811]
[1778200411910,54.19,80029.19,0.0,-0.99996,0.0,0.00811]
[1778200420087,54.19,80029.01,0.0,-0.99996,0.0,0.0081]
[1778200425120,54.19,80028.01,0.0,-0.99996,0.0,0.00809]
[1778200426912,54.19,80026.96,0.0,-0.99996,0.0,0.00808]
[1778200426959,54.19,80026.96,0.0,-0.99996,0.0,0.00808]
[1778200427795,54.19,80025.88,0.0,-0.99996,0.0,0.00807]
[1778200427898,54.19,80025.88,0.0,-0.99996,0.0,0.00807]
[1778200428141,54.19,80026.96,0.0,-0.99996,0.0,0.00808]
[1778200430155,54.19,80022.56,0.0,-0.99996,0.0,0.00803]
[1778200430667,54.19,80022.56,0.0,-0.99996,0.0,0.00803]
[1778200430795,54.19,80022.56,0.0,-0.99996,0.0,0.00803]
[1778200431162,54.19,80018.56,0.0,-0.99996,0.0,0.00798]
[1778200433178,54.19,80020.08,0.0,-0.99996,0.0,0.00799]
[1778200436201,54.19,80022.17,0.0,-0.99996,0.0,0.00802]
[1778200437055,54.19,80022.17,0.0,-0.99996,0.0,0.00802]
[1778200437206,54.19,80022.19,0.0,-0.99996,0.0,0.00802]
[1778200441405,54.19,80021.76,0.0,-0.99996,0.0,0.00802]
[1778200442241,54.19,80022.3,0.0,-0.99996,0.0,0.00802]
[1778200447058,54.19,80020.98,0.0,-0.99996,0.0,0.00801]
[1778200447276,54.19,80020.7,0.0,-0.99996,0.0,0.008]
[1778200454325,54.19,80021.63,0.0,-0.99996,0.0,0.00801]
[1778200457346,54.19,80018.92,0.0,-0.99996,0.0,0.00798]
[1778200459774,54.19,80018.73,0.0,-0.99996,0.0,0.00798]
[1778200460367,54.19,80019.11,0.0,-0.99996,0.0,0.00798]
[1778200465402,54.19,80020.59,0.0,-0.99996,0.0,0.008]
[1778200468404,54.19,80020.43,0.0,-0.99996,0.0,0.008]
[1778200468508,54.19,80020.82,0.0,-0.99996,0.0,0.008]
[1778200469424,54.19,80020.82,0.0,-0.99996,0.0,0.008]
[1778200469485,54.19,80020.82,0.0,-0.99996,0.0,0.008]
[1778200469466,54.19,80022.07,0.0,-0.99996,0.0,0.00802]
[1778200469584,54.19,80022.07,0.0,-0.99996,0.0,0.00802]
[1778200473458,54.19,80022.03,0.0,-0.99996,0.0,0.00798]
[1778200475066,54.19,80021.81,0.0,-0.99996,0.0,0.00798]
[1778200475111,54.19,80021.81,0.0,-0.99996,0.0,0.00798]
[1778200477058,54.19,80022.61,0.0,-0.99996,0.0,0.00799]
[1778200477486,54.19,80024.28,0.0,-0.99996,0.0,0.00801]
[1778200478197,54.19,80024.28,0.0,-0.99996,0.0,0.00801]
[1778200479500,54.19,80023.48,0.0,-0.99996,0.0,0.008]
[1778200484535,54.19,80024.96,0.0,-0.99996,0.0,0.00802]
[1778200487803,54.19,80024.96,0.0,-0.99996,0.0,0.00802]
[1778200487916,54.19,80024.96,0.0,-0.99996,0.0,0.00802]
[1778200488329,54.19,80024.96,0.0,-0.99996,0.0,0.00802]
[1778200488389,54.19,80024.96,0.0,-0.99996,0.0,0.00802]
[1778200488483,54.19,80025.61,0.0,-0.99996,0.0,0.00803]
[1778200493604,54.19,80003.51,0.0,-0.99996,0.0,0.00776]
[1778200494607,54.19,79994.96,0.0,-0.99996,0.0,0.00766]
[1778200495614,54.19,79989.16,0.0,-0.99996,0.0,0.00759]
[1778200499040,54.19,79989.56,0.0,-0.99996,0.0,0.0076]
[1778200499092,54.19,79989.56,0.0,-0.99996,0.0,0.0076]
[1778200499817,54.19,79989.0,0.0,-0.99996,0.0,0.00759]
[1778200499929,54.19,79989.0,0.0,-0.99996,0.0,0.00759]
[1778200500030,54.19,79988.75,0.0,-0.99996,0.0,0.00759]
[1778200501657,54.19,79991.17,0.0,-0.99996,0.0,0.00761]
[1778200506692,54.19,79991.52,0.0,-0.99996,0.0,0.00762]
[1778200512734,54.19,79991.51,0.0,-0.99996,0.0,0.00762]
[1778200513741,54.19,79994.06,0.0,-0.99996,0.0,0.00765]
[1778200518478,54.19,79995.55,0.0,-0.99996,0.0,0.00767]
[1778200518538,54.19,79995.55,0.0,-0.99996,0.0,0.00767]
[1778200523811,54.19,79995.68,0.0,-0.99996,0.0,0.00767]
[1778200525070,54.19,79995.68,0.0,-0.99996,0.0,0.00767]
[1778200525130,54.19,79995.68,0.0,-0.99996,0.0,0.00767]
[1778200525726,54.19,79996.16,0.0,-0.99996,0.0,0.00767]
[1778200525776,54.19,79996.16,0.0,-0.99996,0.0,0.00767]
[1778200525965,54.19,79996.07,0.0,-0.99996,0.0,0.00767]
[1778200531867,54.19,79995.7,0.0,-0.99996,0.0,0.00763]
[1778200536902,54.19,79995.65,0.0,-0.99996,0.0,0.00763]
[1778200540221,54.19,79995.57,0.0,-0.99996,0.0,0.00763]
[1778200540335,54.19,79995.57,0.0,-0.99996,0.0,0.00763]
[1778200541106,54.19,79995.8,0.0,-0.99996,0.0,0.00763]
[1778200541215,54.19,79995.8,0.0,-0.99996,0.0,0.00763]
[1778200541315,54.19,79995.48,0.0,-0.99996,0.0,0.00763]
[1778200546972,54.19,79996.61,0.0,-0.99996,0.0,0.00764]
[1778200548500,54.19,79996.61,0.0,-0.99996,0.0,0.00764]
[1778200548559,54.19,79996.61,0.0,-0.99996,0.0,0.00764]
[1778200554021,54.19,79997.82,0.0,-0.99996,0.0,0.00766]
[1778200554996,54.19,79997.82,0.0,-0.99996,0.0,0.00766]
[1778200555012,54.19,79997.82,0.0,-0.99996,0.0,0.00766]
[1778200555097,54.19,79997.82,0.0,-0.99996,0.0,0.00766]
[1778200556996,54.19,79998.48,0.0,-0.99996,0.0,0.00767]
[1778200557024,54.19,79998.48,0.0,-0.99996,0.0,0.00767]
[1778200562065,54.19,79996.99,0.0,-0.99996,0.0,0.00765]
[1778200562088,54.19,79996.81,0.0,-0.99996,0.0,0.00765]
[1778200567579,54.19,79996.93,0.0,-0.99996,0.0,0.00765]
[1778200568130,54.19,79997.13,0.0,-0.99996,0.0,0.00765]
[1778200575196,54.19,79996.14,0.0,-0.99996,0.0,0.00764]
[1778200579207,54.19,79994.01,0.0,-0.99996,0.0,0.00761]
[1778200580871,54.19,79994.19,0.0,-0.99996,0.0,0.00762]
[1778200580925,54.19,79994.19,0.0,-0.99996,0.0,0.00762]
[1778200582789,54.19,79994.6,0.0,-0.99996,0.0,0.00762]
[1778200582881,54.19,79994.6,0.0,-0.99996,0.0,0.00762]
[1778200583235,54.19,79993.98,0.0,-0.99996,0.0,0.00761]
[1778200590284,54.19,79994.68,0.0,-0.99996,0.0,0.00762]
[1778200591720,54.19,79994.7,0.0,-0.99996,0.0,0.00759]
[1778200591829,54.19,79994.7,0.0,-0.99996,0.0,0.00759]
[1778200592055,54.19,79994.7,0.0,-0.99996,0.0,0.00759]
[1778200592298,54.19,79995.2,0.0,-0.99996,0.0,0.00759]
[1778200596327,54.19,79989.87,0.0,-0.99996,0.0,0.00753]
[1778200597104,54.19,79989.87,0.0,-0.99996,0.0,0.00753]
[1778200597335,54.19,79988.66,0.0,-0.99996,0.0,0.00752]
[1778200604383,54.19,79989.29,0.0,-0.99996,0.0,0.00752]
[1778200607739,54.19,79989.92,0.0,-0.99996,0.0,0.00753]
[1778200607791,54.19,79989.92,0.0,-0.99996,0.0,0.00753]
[1778200608412,54.19,79990.14,0.0,-0.99996,0.0,0.00753]
[1778200612059,54.19,79989.89,0.0,-0.99996,0.0,0.00753]
[1778200612440,54.19,79988.98,0.0,-0.99996,0.0,0.00752]
[1778200614454,54.19,79986.81,0.0,-0.99996,0.0,0.0075]
[1778200615513,54.19,79986.81,0.0,-0.99996,0.0,0.0075]
[1778200615582,54.19,79987.59,0.0,-0.99996,0.0,0.00751]
[1778200623519,54.19,79987.37,0.0,-0.99996,0.0,0.0075]
[1778200628554,54.19,79987.15,0.0,-0.99996,0.0,0.0075]
[1778200636610,54.19,79986.01,0.0,-0.99996,0.0,0.00749]
[1778200637617,54.19,79982.18,0.0,-0.99996,0.0,0.00744]
[1778200638771,54.19,79981.29,0.0,-0.99996,0.0,0.00743]
[1778200638789,54.19,79981.29,0.0,-0.99996,0.0,0.00743]
[1778200639328,54.19,79981.29,0.0,-0.99996,0.0,0.00743]
[1778200639398,54.19,79981.29,0.0,-0.99996,0.0,0.00743]
[1778200639631,54.19,79982.22,0.0,-0.99996,0.0,0.00744]
[1778200641645,54.19,79984.63,0.0,-0.99996,0.0,0.00747]
[1778200643659,54.19,79981.8,0.0,-0.99996,0.0,0.00744]
[1778200644289,54.19,79981.8,0.0,-0.99996,0.0,0.00744]
[1778200644328,54.19,79981.8,0.0,-0.99996,0.0,0.00744]
[1778200649701,54.19,79982.21,0.0,-0.99996,0.0,0.00744]
[1778200652066,54.19,79982.79,0.0,-0.99996,0.0,0.00745]
[1778200652167,54.19,79982.58,0.0,-0.99996,0.0,0.00741]
[1778200656883,54.19,79982.6,0.0,-0.99996,0.0,0.00741]
[1778200656932,54.19,79982.47,0.0,-0.99996,0.0,0.00741]
[1778200663800,54.19,79979.57,0.0,-0.99996,0.0,0.00738]
[1778200664807,54.19,79977.01,0.0,-0.99996,0.0,0.00735]
[1778200665814,54.19,79970.63,0.0,-0.99996,0.0,0.00728]
[1778200667562,54.19,79970.63,0.0,-0.99996,0.0,0.00728]
[1778200667672,54.19,79970.63,0.0,-0.99996,0.0,0.00728]
[1778200667637,54.19,79968.74,0.0,-0.99996,0.0,0.00726]
[1778200668182,54.19,79968.74,0.0,-0.99996,0.0,0.00726]
[1778200668296,54.19,79968.74,0.0,-0.99996,0.0,0.00726]
[1778200668342,54.19,79968.4,0.0,-0.99996,0.0,0.00725]
[1778200673872,54.19,79965.8,0.0,-0.99996,0.0,0.00723]
[1778200675886,54.19,79957.31,0.0,-0.99996,0.0,0.00713]
[1778200676893,54.19,79956.81,0.0,-0.99996,0.0,0.00713]
[1778200677900,54.19,79954.03,0.0,-0.99996,0.0,0.00709]
[1778200679573,54.19,79954.03,0.0,-0.99996,0.0,0.00709]
[1778200679618,54.19,79954.03,0.0,-0.99996,0.0,0.00709]
[1778200682066,54.19,79955.1,0.0,-0.99996,0.0,0.00711]
[1778200682167,54.19,79954.93,0.0,-0.99996,0.0,0.0071]
[1778200685956,54.19,79950.65,0.0,-0.99996,0.0,0.00706]
[1778200687388,54.19,79950.65,0.0,-0.99996,0.0,0.00706]
[1778200687481,54.19,79948.08,0.0,-0.99997,0.0,0.00703]
[1778200691998,54.19,79946.16,0.0,-0.99997,0.0,0.00701]
[1778200693357,54.19,79946.16,0.0,-0.99997,0.0,0.00701]
[1778200693362,54.19,79946.11,0.0,-0.99997,0.0,0.00701]
[1778200696034,54.19,79931.01,0.0,-0.99997,0.0,0.00685]
[1778200697033,54.19,79927.94,0.0,-0.99997,0.0,0.00681]
[1778200698040,54.19,79929.93,0.0,-0.99997,0.0,0.00684]
[1778200700054,54.19,79932.21,0.0,-0.99997,0.0,0.00686]
[1778200701061,54.19,79934.61,0.0,-0.99997,0.0,0.00688]
[1778200702068,54.19,79938.47,0.0,-0.99997,0.0,0.00693]
[1778200704354,54.19,79938.63,0.0,-0.99997,0.0,0.00693]
[1778200704453,54.19,79938.63,0.0,-0.99997,0.0,0.00693]
[1778200704544,54.19,79938.63,0.0,-0.99997,0.0,0.00693]
[1778200704591,54.19,79938.63,0.0,-0.99997,0.0,0.00693]
[1778200711487,54.19,79939.62,0.0,-0.99997,0.0,0.00694]
[1778200711503,54.19,79938.35,0.0,-0.99997,0.0,0.00689]
[1778200717173,54.19,79937.44,0.0,-0.99997,0.0,0.00688]
[1778200721201,54.19,79940.03,0.0,-0.99997,0.0,0.00691]
[1778200724222,54.19,79937.82,0.0,-0.99997,0.0,0.00689]
[1778200724802,54.19,79937.82,0.0,-0.99997,0.0,0.00689]
[1778200724906,54.19,79937.82,0.0,-0.99997,0.0,0.00689]
[1778200724995,54.19,79937.82,0.0,-0.99997,0.0,0.00689]
[1778200725055,54.19,79937.82,0.0,-0.99997,0.0,0.00689]
[1778200725229,54.19,79937.79,0.0,-0.99997,0.0,0.00689]
[1778200727243,54.19,79931.54,0.0,-0.99997,0.0,0.00682]
[1778200728250,54.19,79928.81,0.0,-0.99997,0.0,0.00679]
[1778200733285,54.19,79931.62,0.0,-0.99997,0.0,0.00682]
[1778200734292,54.19,79928.83,0.0,-0.99997,0.0,0.00679]
[1778200736371,54.19,79927.7,0.0,-0.99997,0.0,0.00678]
[1778200736484,54.19,79927.7,0.0,-0.99997,0.0,0.00678]
[1778200736541,54.19,79927.7,0.0,-0.99997,0.0,0.00678]
[1778200736596,54.19,79927.7,0.0,-0.99997,0.0,0.00678]
[1778200736694,54.19,79927.53,0.0,-0.99997,0.0,0.00678]
[1778200743355,54.19,79926.44,0.0,-0.99997,0.0,0.00677]
[1778200745369,54.19,79934.33,0.0,-0.99997,0.0,0.00685]
[1778200745882,54.19,79934.33,0.0,-0.99997,0.0,0.00685]
[1778200746010,54.19,79934.33,0.0,-0.99997,0.0,0.00685]
[1778200746412,54.19,79934.33,0.0,-0.99997,0.0,0.00685]
[1778200746468,54.19,79934.33,0.0,-0.99997,0.0,0.00685]
[1778200746501,54.19,79935.19,0.0,-0.99997,0.0,0.00686]
[1778200751725,54.19,79934.19,0.0,-0.99997,0.0,0.00685]
[1778200751771,54.19,79934.19,0.0,-0.99997,0.0,0.00685]
[1778200751780,54.19,79933.75,0.0,-0.99997,0.0,0.00684]
[1778200751929,54.19,79933.75,0.0,-0.99997,0.0,0.00684]
[1778200751963,54.19,79933.75,0.0,-0.99997,0.0,0.00684]
[1778200757482,54.19,79933.58,0.0,-0.99997,0.0,0.00684]
[1778200758489,54.19,79927.55,0.0,-0.99997,0.0,0.00678]
[1778200759496,54.19,79920.33,0.0,-0.99997,0.0,0.0067]
[1778200759869,54.19,79920.33,0.0,-0.99997,0.0,0.0067]
[1778200759915,54.19,79920.33,0.0,-0.99997,0.0,0.0067]
[1778200760503,54.19,79918.11,0.0,-0.99997,0.0,0.00668]
[1778200760928,54.19,79918.11,0.0,-0.99997,0.0,0.00668]
[1778200760959,54.19,79918.11,0.0,-0.99997,0.0,0.00668]
[1778200761510,54.19,79919.38,0.0,-0.99997,0.0,0.00669]
[1778200766545,54.19,79918.72,0.0,-0.99997,0.0,0.00669]
[1778200770328,54.19,79918.69,0.0,-0.99997,0.0,0.00669]
[1778200770380,54.19,79918.69,0.0,-0.99997,0.0,0.00669]
[1778200770506,54.19,79918.69,0.0,-0.99997,0.0,0.00669]
[1778200770571,54.19,79918.69,0.0,-0.99997,0.0,0.00669]
[1778200770669,54.19,79918.66,0.0,-0.99997,0.0,0.00669]
[1778200771580,54.19,79919.16,0.0,-0.99997,0.0,0.00666]
[1778200776615,54.19,79919.83,0.0,-0.99997,0.0,0.00667]
[1778200778747,54.19,79919.83,0.0,-0.99997,0.0,0.00667]
[1778200778850,54.19,79919.37,0.0,-0.99997,0.0,0.00666]
[1778200778911,54.19,79919.37,0.0,-0.99997,0.0,0.00666]
[1778200778960,54.19,79919.37,0.0,-0.99997,0.0,0.00666]
[1778200778841,54.19,79919.37,0.0,-0.99997,0.0,0.00666]
[1778200780643,54.19,79919.41,0.0,-0.99997,0.0,0.00666]
[1778200782067,54.19,79919.41,0.0,-0.99997,0.0,0.00666]
[1778200782073,54.19,79919.41,0.0,-0.99997,0.0,0.00666]
[1778200784279,54.19,79919.41,0.0,-0.99997,0.0,0.00666]
[1778200784321,54.19,79919.41,0.0,-0.99997,0.0,0.00666]
[1778200787693,54.19,79921.69,0.0,-0.99997,0.0,0.00669]
[1778200789707,54.19,79923.89,0.0,-0.99997,0.0,0.00671]
[1778200793735,54.19,79921.94,0.0,-0.99997,0.0,0.00669]
[1778200793906,54.19,79921.94,0.0,-0.99997,0.0,0.00669]
[1778200794015,54.19,79921.94,0.0,-0.99997,0.0,0.00669]
[1778200799777,54.19,79921.79,0.0,-0.99997,0.0,0.00669]
[1778200802605,54.19,79921.55,0.0,-0.99997,0.0,0.00669]
[1778200802678,54.19,79921.55,0.0,-0.99997,0.0,0.00669]
[1778200802798,54.19,79921.15,0.0,-0.99997,0.0,0.00668]
[1778200803128,54.19,79921.15,0.0,-0.99997,0.0,0.00668]
[1778200803173,54.19,79921.15,0.0,-0.99997,0.0,0.00668]
[1778200807080,54.19,79920.77,0.0,-0.99997,0.0,0.00668]
[1778200807833,54.19,79919.77,0.0,-0.99997,0.0,0.00667]
[1778200808424,54.19,79919.77,0.0,-0.99997,0.0,0.00667]
[1778200808840,54.19,79919.9,0.0,-0.99997,0.0,0.00667]
[1778200814882,54.19,79921.03,0.0,-0.99997,0.0,0.00668]
[1778200818449,54.19,79921.56,0.0,-0.99997,0.0,0.00669]
[1778200818513,54.19,79921.56,0.0,-0.99997,0.0,0.00669]
[1778200818748,54.19,79921.56,0.0,-0.99997,0.0,0.00669]
[1778200818833,54.19,79921.56,0.0,-0.99997,0.0,0.00669]
[1778200818843,54.19,79925.21,0.0,-0.99997,0.0,0.00672]
[1778200822118,54.19,79925.75,0.0,-0.99997,0.0,0.00673]
[1778200822190,54.19,79923.96,0.0,-0.99997,0.0,0.00671]
[1778200826627,54.19,79922.68,0.0,-0.99997,0.0,0.0067]
[1778200826701,54.19,79922.51,0.0,-0.99997,0.0,0.0067]
[1778200827048,54.19,79922.51,0.0,-0.99997,0.0,0.0067]
[1778200827134,54.19,79923.1,0.0,-0.99997,0.0,0.0067]
[1778200832638,54.19,79922.87,0.0,-0.99997,0.0,0.0067]
[1778200832720,54.19,79922.62,0.0,-0.99997,0.0,0.00667]
[1778200838043,54.19,79922.85,0.0,-0.99997,0.0,0.00667]
[1778200845092,54.19,79922.93,0.0,-0.99997,0.0,0.00667]
[1778200850127,54.19,79924.19,0.0,-0.99997,0.0,0.00668]
[1778200851396,54.19,79924.19,0.0,-0.99997,0.0,0.00668]
[1778200851462,54.19,79924.19,0.0,-0.99997,0.0,0.00668]
[1778200851465,54.19,79925.85,0.0,-0.99997,0.0,0.0067]
[1778200851926,54.19,79925.85,0.0,-0.99997,0.0,0.0067]
[1778200852037,54.19,79925.85,0.0,-0.99997,0.0,0.0067]
[1778200857692,54.19,79925.77,0.0,-0.99997,0.0,0.0067]
[1778200857735,54.19,79925.77,0.0,-0.99997,0.0,0.0067]
[1778200857784,54.19,79924.77,0.0,-0.99997,0.0,0.00669]
[1778200857940,54.19,79924.77,0.0,-0.99997,0.0,0.00669]
[1778200857986,54.19,79924.77,0.0,-0.99997,0.0,0.00669]
[1778200863126,54.19,79925.97,0.0,-0.99997,0.0,0.0067]
[1778200863177,54.19,79925.97,0.0,-0.99997,0.0,0.0067]
[1778200863584,54.19,79925.97,0.0,-0.99997,0.0,0.0067]
[1778200863698,54.19,79925.97,0.0,-0.99997,0.0,0.0067]
[1778200863782,54.19,79926.51,0.0,-0.99997,0.0,0.00671]
[1778200869475,54.19,79925.61,0.0,-0.99997,0.0,0.0067]
[1778200869487,54.19,79925.61,0.0,-0.99997,0.0,0.0067]
[1778200869565,54.19,79923.85,0.0,-0.99997,0.0,0.00668]
[1778200870017,54.19,79923.85,0.0,-0.99997,0.0,0.00668]
[1778200870068,54.19,79923.85,0.0,-0.99997,0.0,0.00668]
[1778200875302,54.19,79924.26,0.0,-0.99997,0.0,0.00668]
[1778200877072,54.19,79924.47,0.0,-0.99997,0.0,0.00669]
[1778200877316,54.19,79924.39,0.0,-0.99997,0.0,0.00669]
[1778200880089,54.19,79924.67,0.0,-0.99997,0.0,0.00669]
[1778200880337,54.19,79928.36,0.0,-0.99997,0.0,0.00673]
[1778200881344,54.19,79931.46,0.0,-0.99997,0.0,0.00676]
[1778200887071,54.19,79932.6,0.0,-0.99997,0.0,0.00677]
[1778200887386,54.19,79932.57,0.0,-0.99997,0.0,0.00677]
[1778200893428,54.19,79932.95,0.0,-0.99997,0.0,0.00674]
[1778200898315,54.19,79932.87,0.0,-0.99997,0.0,0.00674]
[1778200898463,54.19,79932.9,0.0,-0.99997,0.0,0.00674]
[1778200901484,54.19,79930.91,0.0,-0.99997,0.0,0.00672]
[1778200906519,54.19,79932.06,0.0,-0.99997,0.0,0.00673]
[1778200909297,54.19,79932.36,0.0,-0.99997,0.0,0.00674]
[1778200909348,54.19,79932.36,0.0,-0.99997,0.0,0.00674]
[1778200909772,54.19,79932.36,0.0,-0.99997,0.0,0.00674]
[1778200909828,54.19,79932.36,0.0,-0.99997,0.0,0.00674]
[1778200909873,54.19,79932.28,0.0,-0.99997,0.0,0.00674]
[1778200915583,54.19,79931.93,0.0,-0.99997,0.0,0.00673]
[1778200916575,54.19,79931.93,0.0,-0.99997,0.0,0.00673]
[1778200916685,54.19,79931.93,0.0,-0.99997,0.0,0.00673]
[1778200916892,54.19,79931.93,0.0,-0.99997,0.0,0.00673]
[1778200916946,54.19,79931.93,0.0,-0.99997,0.0,0.00673]
[1778200916926,54.19,79932.46,0.0,-0.99997,0.0,0.00674]
[1778200923638,54.19,79932.1,0.0,-0.99997,0.0,0.00674]
[1778200926708,54.19,79932.11,0.0,-0.99997,0.0,0.00674]
[1778200926817,54.19,79932.11,0.0,-0.99997,0.0,0.00674]
[1778200926857,54.19,79932.55,0.0,-0.99997,0.0,0.00674]
[1778200927138,54.19,79932.55,0.0,-0.99997,0.0,0.00674]
[1778200927178,54.19,79932.55,0.0,-0.99997,0.0,0.00674]
[1778200931370,54.19,79931.12,0.0,-0.99997,0.0,0.00672]
[1778200931481,54.19,79931.12,0.0,-0.99997,0.0,0.00672]
[1778200931694,54.19,79931.94,0.0,-0.99997,0.0,0.00673]
[1778200933280,54.19,79932.01,0.0,-0.99997,0.0,0.00673]
[1778200933383,54.19,79932.01,0.0,-0.99997,0.0,0.00673]
[1778200941765,54.19,79931.18,0.0,-0.99997,0.0,0.00673]
[1778200942787,54.19,79931.18,0.0,-0.99997,0.0,0.00673]
[1778200942897,54.19,79931.18,0.0,-0.99997,0.0,0.00673]
[1778200942888,54.19,79931.87,0.0,-0.99997,0.0,0.00673]
[1778200943262,54.19,79931.87,0.0,-0.99997,0.0,0.00673]
[1778200943371,54.19,79931.87,0.0,-0.99997,0.0,0.00673]
[1778200943779,54.19,79931.56,0.0,-0.99997,0.0,0.00673]
[1778200949821,54.19,79931.48,0.0,-0.99997,0.0,0.00673]
[1778200951445,54.19,79932.04,0.0,-0.99997,0.0,0.00673]
[1778200951551,54.19,79932.04,0.0,-0.99997,0.0,0.00673]
[1778200951836,54.19,79931.43,0.0,-0.99997,0.0,0.0067]
[1778200952319,54.19,79931.43,0.0,-0.99997,0.0,0.0067]
[1778200952421,54.19,79931.43,0.0,-0.99997,0.0,0.0067]
[1778200957071,54.19,79931.42,0.0,-0.99997,0.0,0.0067]
[1778200957878,54.19,79932.14,0.0,-0.99997,0.0,0.00671]
[1778200959063,54.19,79931.72,0.0,-0.99997,0.0,0.0067]
[1778200959892,54.19,79931.76,0.0,-0.99997,0.0,0.0067]
[1778200964927,54.19,79931.72,0.0,-0.99997,0.0,0.0067]
[1778200967092,54.19,79930.69,0.0,-0.99997,0.0,0.00669]
[1778200967948,54.19,79931.19,0.0,-0.99997,0.0,0.0067]
[1778200971335,54.19,79931.09,0.0,-0.99997,0.0,0.00669]
[1778200971976,54.19,79931.03,0.0,-0.99997,0.0,0.00669]
[1778200976005,54.19,79929.48,0.0,-0.99997,0.0,0.00668]
[1778200981714,54.19,79929.05,0.0,-0.99997,0.0,0.00667]
[1778200981824,54.19,79929.05,0.0,-0.99997,0.0,0.00667]
[1778200983040,54.19,79929.24,0.0,-0.99997,0.0,0.00668]
[1778200983101,54.19,79929.24,0.0,-0.99997,0.0,0.00668]
[1778200983141,54.19,79928.55,0.0,-0.99997,0.0,0.00667]
[1778200987081,54.19,79930.24,0.0,-0.99997,0.0,0.00669]
[1778200988442,54.19,79930.24,0.0,-0.99997,0.0,0.00669]
[1778200988551,54.19,79930.24,0.0,-0.99997,0.0,0.00669]
[1778200992076,54.19,79930.17,0.0,-0.99997,0.0,0.00668]
[1778200992117,54.19,79930.26,0.0,-0.99997,0.0,0.00669]
[1778200995901,54.19,79930.38,0.0,-0.99997,0.0,0.00669]
[1778200995977,54.19,79930.39,0.0,-0.99997,0.0,0.00669]
[1778200997031,54.19,79930.39,0.0,-0.99997,0.0,0.00669]
[1778200997152,54.19,79929.69,0.0,-0.99997,0.0,0.00668]
[1778201001910,54.19,79929.87,0.0,-0.99997,0.0,0.00668]
[1778201001985,54.19,79929.89,0.0,-0.99997,0.0,0.00668]
[1778201002065,54.19,79929.89,0.0,-0.99997,0.0,0.00668]
[1778201002187,54.19,79930.04,0.0,-0.99997,0.0,0.00668]
[1778201003194,54.19,79928.23,0.0,-0.99997,0.0,0.00666]
[1778201007989,54.19,79928.75,0.0,-0.99997,0.0,0.00667]
[1778201008024,54.19,79928.3,0.0,-0.99997,0.0,0.00667]
[1778201012047,54.19,79929.28,0.0,-0.99997,0.0,0.00665]
[1778201012084,54.19,79929.28,0.0,-0.99997,0.0,0.00665]
[1778201012257,54.19,79928.91,0.0,-0.99997,0.0,0.00664]
[1778201014024,54.19,79928.91,0.0,-0.99997,0.0,0.00664]
[1778201014106,54.19,79929.55,0.0,-0.99997,0.0,0.00665]
[1778201017071,54.19,79930.06,0.0,-0.99997,0.0,0.00665]
[1778201017292,54.19,79929.06,0.0,-0.99997,0.0,0.00664]
[1778201020093,54.19,79929.58,0.0,-0.99997,0.0,0.00665]
[1778201020313,54.19,79928.68,0.0,-0.99997,0.0,0.00664]
[1778201025348,54.19,79927.64,0.0,-0.99997,0.0,0.00663]
[1778201028369,54.19,79925.4,0.0,-0.99997,0.0,0.00661]
[1778201030220,54.19,79926.61,0.0,-0.99997,0.0,0.00662]
[1778201030260,54.19,79926.61,0.0,-0.99997,0.0,0.00662]
[1778201030416,54.19,79926.61,0.0,-0.99997,0.0,0.00662]
[1778201030473,54.19,79926.61,0.0,-0.99997,0.0,0.00662]
[1778201030569,54.19,79926.92,0.0,-0.99997,0.0,0.00662]
[1778201036812,54.19,79926.44,0.0,-0.99997,0.0,0.00662]
[1778201036923,54.19,79926.44,0.0,-0.99997,0.0,0.00662]
[1778201036936,54.19,79925.86,0.0,-0.99997,0.0,0.00661]
[1778201037452,54.19,79925.86,0.0,-0.99997,0.0,0.00661]
[1778201037504,54.19,79925.86,0.0,-0.99997,0.0,0.00661]
[1778201041460,54.19,79913.57,0.0,-0.99997,0.0,0.00648]
[1778201042960,54.19,79913.57,0.0,-0.99997,0.0,0.00648]
[1778201043070,54.19,79913.57,0.0,-0.99997,0.0,0.00648]
[1778201043009,54.19,79907.61,0.0,-0.99997,0.0,0.00642]
[1778201043343,54.19,79907.61,0.0,-0.99997,0.0,0.00642]
[1778201043474,54.19,79907.61,0.0,-0.99997,0.0,0.00642]
[1778201043578,54.19,79908.03,0.0,-0.99997,0.0,0.00643]
[1778201045488,54.19,79906.42,0.0,-0.99997,0.0,0.00641]
[1778201047079,54.19,79906.42,0.0,-0.99997,0.0,0.00641]
[1778201047502,54.19,79906.89,0.0,-0.99997,0.0,0.00642]
[1778201050504,54.19,79907.34,0.0,-0.99997,0.0,0.00642]
[1778201050523,54.19,79907.45,0.0,-0.99997,0.0,0.00642]
[1778201052537,54.19,79909.56,0.0,-0.99997,0.0,0.00644]
[1778201057074,54.19,79910.49,0.0,-0.99997,0.0,0.00645]
[1778201057076,54.19,79909.67,0.0,-0.99997,0.0,0.00645]
[1778201062698,54.19,79910.16,0.0,-0.99997,0.0,0.00645]
[1778201062776,54.19,79912.62,0.0,-0.99997,0.0,0.00648]
[1778201067642,54.19,79910.43,0.0,-0.99997,0.0,0.00645]
[1778201072078,54.19,79909.43,0.0,-0.99997,0.0,0.00644]
[1778201071670,54.19,79910.08,0.0,-0.99997,0.0,0.00642]
[1778201072677,54.19,79911.0,0.0,-0.99997,0.0,0.00643]
[1778201074837,54.19,79910.63,0.0,-0.99997,0.0,0.00643]
[1778201074868,54.19,79911.48,0.0,-0.99997,0.0,0.00643]
[1778201077038,54.19,79911.48,0.0,-0.99997,0.0,0.00643]
[1778201077712,54.19,79911.39,0.0,-0.99997,0.0,0.00643]
[1778201080733,54.19,79912.59,0.0,-0.99997,0.0,0.00645]
[1778201081741,54.19,79912.5,0.0,-0.99997,0.0,0.00644]
[1778201090804,54.19,79912.99,0.0,-0.99997,0.0,0.00645]
[1778201091223,54.19,79912.99,0.0,-0.99997,0.0,0.00645]
[1778201091317,54.19,79912.99,0.0,-0.99997,0.0,0.00645]
[1778201091587,54.19,79912.99,0.0,-0.99997,0.0,0.00645]
[1778201091695,54.19,79912.99,0.0,-0.99997,0.0,0.00645]
[1778201091811,54.19,79913.13,0.0,-0.99997,0.0,0.00645]
[1778201096461,54.19,79912.97,0.0,-0.99997,0.0,0.00645]
[1778201096566,54.19,79912.97,0.0,-0.99997,0.0,0.00645]
[1778201098191,54.19,79913.26,0.0,-0.99997,0.0,0.00645]
[1778201098228,54.19,79913.26,0.0,-0.99997,0.0,0.00645]
[1778201098340,54.19,79913.26,0.0,-0.99997,0.0,0.00645]
[1778201098860,54.19,79913.82,0.0,-0.99997,0.0,0.00646]
[1778201101119,54.19,79913.87,0.0,-0.99997,0.0,0.00646]
[1778201101173,54.19,79913.5,0.0,-0.99997,0.0,0.00645]
[1778201102888,54.19,79908.7,0.0,-0.99997,0.0,0.00641]
[1778201103541,54.19,79908.7,0.0,-0.99997,0.0,0.00641]
[1778201103596,54.19,79908.7,0.0,-0.99997,0.0,0.00641]
[1778201103612,54.19,79908.7,0.0,-0.99997,0.0,0.00641]
[1778201103895,54.19,79901.53,0.0,-0.99997,0.0,0.00634]
[1778201104902,54.19,79903.24,0.0,-0.99997,0.0,0.00635]
[1778201109938,54.19,79902.78,0.0,-0.99997,0.0,0.00635]
[1778201111952,54.19,79900.72,0.0,-0.99997,0.0,0.00633]
[1778201112641,54.19,79900.72,0.0,-0.99997,0.0,0.00633]
[1778201112756,54.19,79900.72,0.0,-0.99997,0.0,0.00633]
[1778201112959,54.19,79897.84,0.0,-0.99997,0.0,0.0063]
[1778201113275,54.19,79897.84,0.0,-0.99997,0.0,0.0063]
[1778201113461,54.19,79897.84,0.0,-0.99997,0.0,0.0063]
[1778201114973,54.19,79893.24,0.0,-0.99997,0.0,0.00625]
[1778201117082,54.19,79892.57,0.0,-0.99997,0.0,0.00625]
[1778201117145,54.19,79891.51,0.0,-0.99997,0.0,0.00624]
[1778201121538,54.19,79891.44,0.0,-0.99997,0.0,0.00624]
[1778201122024,54.19,79890.8,0.0,-0.99997,0.0,0.00623]
[1778201124038,54.19,79891.87,0.0,-0.99997,0.0,0.00624]
[1778201129073,54.19,79891.45,0.0,-0.99997,0.0,0.00624]
[1778201132094,54.19,79889.41,0.0,-0.99997,0.0,0.00619]
[1778201132475,54.19,79889.41,0.0,-0.99997,0.0,0.00619]
[1778201132521,54.19,79889.41,0.0,-0.99997,0.0,0.00619]
[1778201133101,54.19,79889.2,0.0,-0.99997,0.0,0.00619]
[1778201133582,54.19,79889.2,0.0,-0.99997,0.0,0.00619]
[1778201133669,54.19,79889.2,0.0,-0.99997,0.0,0.00619]
[1778201139143,54.19,79888.79,0.0,-0.99997,0.0,0.00618]
[1778201143851,54.19,79888.73,0.0,-0.99997,0.0,0.00618]
[1778201144793,54.19,79888.37,0.0,-0.99997,0.0,0.00618]
[1778201144856,54.19,79888.37,0.0,-0.99997,0.0,0.00618]
[1778201146192,54.19,79884.24,0.0,-0.99997,0.0,0.00614]
[1778201147199,54.19,79883.01,0.0,-0.99997,0.0,0.00613]
[1778201150024,54.19,79883.28,0.0,-0.99997,0.0,0.00613]
[1778201150092,54.19,79883.28,0.0,-0.99997,0.0,0.00613]
[1778201150220,54.19,79884.56,0.0,-0.99997,0.0,0.00614]
[1778201157869,54.19,79884.95,0.0,-0.99997,0.0,0.00615]
[1778201161844,54.19,79884.97,0.0,-0.99997,0.0,0.00615]
[1778201161967,54.19,79884.97,0.0,-0.99997,0.0,0.00615]
[1778201162304,54.19,79888.09,0.0,-0.99997,0.0,0.00618]
[1778201164318,54.19,79883.27,0.0,-0.99997,0.0,0.00613]
[1778201165325,54.19,79882.34,0.0,-0.99997,0.0,0.00612]
[1778201168192,54.19,79882.43,0.0,-0.99997,0.0,0.00612]
[1778201168304,54.19,79882.29,0.0,-0.99997,0.0,0.00612]
[1778201173036,54.19,79881.73,0.0,-0.99997,0.0,0.00611]
[1778201173102,54.19,79881.73,0.0,-0.99997,0.0,0.00611]
[1778201173137,54.19,79876.14,0.0,-0.99997,0.0,0.00606]
[1778201173381,54.19,79874.36,0.0,-0.99997,0.0,0.00604]
[1778201177487,54.19,79874.49,0.0,-0.99997,0.0,0.00605]
[1778201177597,54.19,79874.49,0.0,-0.99997,0.0,0.00605]
[1778201177704,54.19,79874.49,0.0,-0.99997,0.0,0.00605]
[1778201177821,54.19,79874.49,0.0,-0.99997,0.0,0.00605]
[1778201177924,54.19,79871.45,0.0,-0.99997,0.0,0.00602]
[1778201183451,54.19,79871.3,0.0,-0.99997,0.0,0.00602]
[1778201188486,54.19,79869.61,0.0,-0.99997,0.0,0.006]
[1778201189388,54.19,79869.61,0.0,-0.99997,0.0,0.006]
[1778201189501,54.19,79869.61,0.0,-0.99997,0.0,0.006]
[1778201195535,54.19,79869.96,0.0,-0.99997,0.0,0.00598]
[1778201196256,54.19,79869.96,0.0,-0.99997,0.0,0.00598]
[1778201201577,54.19,79869.37,0.0,-0.99997,0.0,0.00597]
[1778201206612,54.19,79869.15,0.0,-0.99997,0.0,0.00597]
[1778201212655,54.19,79869.13,0.0,-0.99997,0.0,0.00597]
[1778201218697,54.19,79869.24,0.0,-0.99997,0.0,0.00597]
[1778201223732,54.19,79869.43,0.0,-0.99997,0.0,0.00597]
[1778201228767,54.19,79869.26,0.0,-0.99997,0.0,0.00597]
[1778201233802,54.19,79868.86,0.0,-0.99997,0.0,0.00596]
[1778201237109,54.19,79869.08,0.0,-0.99997,0.0,0.00597]
[1778201238837,54.19,79867.98,0.0,-0.99997,0.0,0.00596]
[1778201243756,54.19,79867.7,0.0,-0.99997,0.0,0.00595]
[1778201243872,54.19,79855.53,0.0,-0.99997,0.0,0.00584]
[1778201244879,54.19,79855.33,0.0,-0.99997,0.0,0.00584]
[1778201245886,54.19,79852.71,0.0,-0.99997,0.0,0.00582]
[1778201246893,54.19,79853.55,0.0,-0.99997,0.0,0.00582]
[1778201251928,54.19,79854.15,0.0,-0.99997,0.0,0.0058]
[1778201256963,54.19,79854.54,0.0,-0.99997,0.0,0.00581]
[1778201258221,54.19,79854.54,0.0,-0.99997,0.0,0.00581]
[1778201258541,54.19,79854.05,0.0,-0.99997,0.0,0.0058]
[1778201265025,54.19,79853.74,0.0,-0.99997,0.0,0.0058]
[1778201267038,54.19,79852.17,0.0,-0.99997,0.0,0.00578]
[1778201273080,54.19,79852.85,0.0,-0.99997,0.0,0.00579]
[1778201278115,54.19,79852.46,0.0,-0.99997,0.0,0.00579]
[1778201283150,54.19,79851.36,0.0,-0.99997,0.0,0.00578]
[1778201286174,54.19,79849.61,0.0,-0.99997,0.0,0.00576]
[1778201287178,54.19,79843.8,0.0,-0.99997,0.0,0.00571]
[1778201288185,54.19,79842.97,0.0,-0.99997,0.0,0.0057]
[1778201291206,54.19,79843.73,0.0,-0.99997,0.0,0.00571]
[1778201296241,54.19,79843.38,0.0,-0.99997,0.0,0.0057]
[1778201297248,54.19,79844.2,0.0,-0.99997,0.0,0.00571]
[1778201298055,54.19,79844.2,0.0,-0.99997,0.0,0.00571]
[1778201302176,54.19,79845.1,0.0,-0.99997,0.0,0.00572]
[1778201302283,54.19,79847.14,0.0,-0.99997,0.0,0.00574]
[1778201303218,54.19,79847.14,0.0,-0.99997,0.0,0.00574]
[1778201303290,54.19,79850.37,0.0,-0.99997,0.0,0.00577]
[1778201305304,54.19,79852.87,0.0,-0.99997,0.0,0.00579]
[1778201307089,54.19,79852.87,0.0,-0.99997,0.0,0.00579]
[1778201307325,54.19,79853.25,0.0,-0.99997,0.0,0.00579]
[1778201310740,54.19,79855.18,0.0,-0.99997,0.0,0.00581]
[1778201311353,54.19,79854.55,0.0,-0.99997,0.0,0.00578]
[1778201317093,54.19,79856.55,0.0,-0.99997,0.0,0.0058]
[1778201317152,54.19,79856.55,0.0,-0.99997,0.0,0.0058]
[1778201322926,54.19,79856.53,0.0,-0.99997,0.0,0.0058]
[1778201323022,54.19,79856.53,0.0,-0.99997,0.0,0.0058]
[1778201325452,54.19,79858.67,0.0,-0.99997,0.0,0.00582]
[1778201327892,54.19,79858.49,0.0,-0.99997,0.0,0.00581]
[1778201328004,54.19,79858.49,0.0,-0.99997,0.0,0.00581]
[1778201328099,54.19,79858.63,0.0,-0.99997,0.0,0.00582]
[1778201335522,54.19,79858.57,0.0,-0.99997,0.0,0.00582]
[1778201342571,54.19,79858.93,0.0,-0.99997,0.0,0.00582]
[1778201347097,54.19,79859.25,0.0,-0.99997,0.0,0.00582]
[1778201347193,54.19,79859.35,0.0,-0.99997,0.0,0.00582]
[1778201352327,54.19,79859.92,0.0,-0.99997,0.0,0.00583]
[1778201352407,54.19,79859.77,0.0,-0.99997,0.0,0.00583]
[1778201358683,54.19,79859.91,0.0,-0.99997,0.0,0.00583]
[1778201366739,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368068,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368120,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368233,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368339,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368385,54.19,79860.45,0.0,-0.99997,0.0,0.00583]
[1778201368431,54.19,79859.82,0.0,-0.99997,0.0,0.00583]
[1778201370767,54.19,79863.78,0.0,-0.99997,0.0,0.00586]
[1778201371774,54.19,79864.74,0.0,-0.99997,0.0,0.00584]
[1778201376809,54.19,79865.4,0.0,-0.99997,0.0,0.00585]
[1778201378572,54.19,79864.48,0.0,-0.99997,0.0,0.00584]
[1778201378683,54.19,79864.48,0.0,-0.99997,0.0,0.00584]
[1778201380837,54.19,79866.66,0.0,-0.99997,0.0,0.00586]
[1778201381844,54.19,79862.64,0.0,-0.99997,0.0,0.00583]
[1778201383266,54.19,79862.64,0.0,-0.99997,0.0,0.00583]
[1778201383369,54.19,79862.64,0.0,-0.99997,0.0,0.00583]
[1778201383423,54.19,79860.53,0.0,-0.99997,0.0,0.00581]
[1778201388894,54.19,79859.97,0.0,-0.99997,0.0,0.0058]
[1778201389562,54.19,79859.97,0.0,-0.99997,0.0,0.0058]
[1778201389615,54.19,79859.97,0.0,-0.99997,0.0,0.0058]
[1778201389724,54.19,79859.97,0.0,-0.99997,0.0,0.0058]
[1778201389911,54.19,79860.57,0.0,-0.99997,0.0,0.00581]
[1778201391430,54.19,79860.57,0.0,-0.99997,0.0,0.00581]
[1778201390915,54.19,79863.89,0.0,-0.99997,0.0,0.00584]
[1778201391470,54.19,79863.89,0.0,-0.99997,0.0,0.00584]
[1778201396957,54.19,79863.3,0.0,-0.99997,0.0,0.00583]
[1778201401992,54.19,79861.44,0.0,-0.99997,0.0,0.00581]
[1778201402727,54.19,79861.44,0.0,-0.99997,0.0,0.00581]
[1778201402841,54.19,79861.44,0.0,-0.99997,0.0,0.00581]
[1778201402846,54.19,79861.44,0.0,-0.99997,0.0,0.00581]
[1778201402949,54.19,79861.44,0.0,-0.99997,0.0,0.00581]
[1778201402999,54.19,79860.76,0.0,-0.99997,0.0,0.00581]
[1778201406020,54.19,79857.22,0.0,-0.99997,0.0,0.00578]
[1778201407343,54.19,79857.22,0.0,-0.99997,0.0,0.00578]
[1778201407416,54.19,79857.22,0.0,-0.99997,0.0,0.00578]
[1778201407351,54.19,79852.01,0.0,-0.99997,0.0,0.00573]
[1778201410048,54.19,79849.47,0.0,-0.99997,0.0,0.00571]
[1778201412083,54.19,79850.31,0.0,-0.99997,0.0,0.00571]
[1778201412098,54.19,79849.8,0.0,-0.99997,0.0,0.00571]
[1778201416093,54.19,79847.62,0.0,-0.99997,0.0,0.00569]
[1778201419465,54.19,79848.27,0.0,-0.99997,0.0,0.0057]
[1778201420121,54.19,79848.14,0.0,-0.99997,0.0,0.00569]
[1778201425156,54.19,79850.61,0.0,-0.99997,0.0,0.00572]
[1778201426613,54.19,79850.07,0.0,-0.99997,0.0,0.00571]
[1778201426687,54.19,79850.07,0.0,-0.99997,0.0,0.00571]
[1778201426861,54.19,79850.07,0.0,-0.99997,0.0,0.00571]
[1778201426974,54.19,79850.07,0.0,-0.99997,0.0,0.00571]
[1778201427170,54.19,79849.81,0.0,-0.99997,0.0,0.00571]
[1778201433214,54.19,79848.54,0.0,-0.99997,0.0,0.00567]
[1778201436599,54.19,79849.6,0.0,-0.99997,0.0,0.00568]
[1778201436712,54.19,79849.6,0.0,-0.99997,0.0,0.00568]
[1778201442277,54.19,79848.68,0.0,-0.99997,0.0,0.00567]
[1778201443284,54.19,79844.81,0.0,-0.99997,0.0,0.00564]
[1778201444624,54.19,79844.23,0.0,-0.99997,0.0,0.00563]
[1778201444651,54.19,79844.23,0.0,-0.99997,0.0,0.00563]
[1778201444798,54.19,79844.23,0.0,-0.99997,0.0,0.00563]
[1778201444900,54.19,79844.23,0.0,-0.99997,0.0,0.00563]
[1778201445298,54.19,79844.49,0.0,-0.99997,0.0,0.00564]
[1778201451308,54.19,79844.02,0.0,-0.99997,0.0,0.00563]
[1778201457382,54.19,79840.94,0.0,-0.99997,0.0,0.0056]
[1778201462418,54.19,79842.1,0.0,-0.99997,0.0,0.00561]
[1778201462560,54.19,79842.1,0.0,-0.99997,0.0,0.00561]
[1778201462605,54.19,79842.1,0.0,-0.99997,0.0,0.00561]
[1778201462754,54.19,79842.1,0.0,-0.99997,0.0,0.00561]
[1778201462832,54.19,79842.1,0.0,-0.99997,0.0,0.00561]
[1778201464431,54.19,79841.42,0.0,-0.99997,0.0,0.00561]
[1778201467100,54.19,79841.95,0.0,-0.99997,0.0,0.00561]
[1778201468459,54.19,79841.7,0.0,-0.99997,0.0,0.00561]
[1778201468591,54.19,79841.7,0.0,-0.99997,0.0,0.00561]
[1778201469466,54.19,79841.61,0.0,-0.99997,0.0,0.00561]
[1778201474506,54.19,79841.81,0.0,-0.99997,0.0,0.00561]
[1778201477101,54.19,79842.53,0.0,-0.99997,0.0,0.00562]
[1778201477526,54.19,79841.62,0.0,-0.99997,0.0,0.00561]
[1778201480703,54.19,79842.14,0.0,-0.99997,0.0,0.00561]
[1778201481554,54.19,79842.18,0.0,-0.99997,0.0,0.00561]
[1778201482089,54.19,79842.18,0.0,-0.99997,0.0,0.00561]
[1778201482561,54.19,79842.14,0.0,-0.99997,0.0,0.00561]
[1778201486729,54.19,79840.95,0.0,-0.99997,0.0,0.0056]
[1778201486806,54.19,79841.57,0.0,-0.99997,0.0,0.00561]
[1778201491624,54.19,79841.79,0.0,-0.99997,0.0,0.00559]
[1778201496659,54.19,79841.21,0.0,-0.99997,0.0,0.00558]
[1778201497637,54.19,79841.21,0.0,-0.99997,0.0,0.00558]
[1778201497743,54.19,79841.21,0.0,-0.99997,0.0,0.00558]
[1778201498172,54.19,79841.21,0.0,-0.99997,0.0,0.00558]
[1778201498283,54.19,79841.21,0.0,-0.99997,0.0,0.00558]
[1778201498347,54.19,79840.88,0.0,-0.99997,0.0,0.00558]
[1778201500687,54.19,79837.12,0.0,-0.99997,0.0,0.00554]
[1778201502345,54.19,79837.12,0.0,-0.99997,0.0,0.00554]
[1778201502476,54.19,79837.12,0.0,-0.99997,0.0,0.00554]
[1778201502702,54.19,79834.86,0.0,-0.99997,0.0,0.00552]
[1778201503709,54.19,79828.83,0.0,-0.99997,0.0,0.00547]
[1778201504716,54.19,79826.75,0.0,-0.99997,0.0,0.00545]
[1778201505723,54.19,79824.58,0.0,-0.99997,0.0,0.00544]
[1778201506752,54.19,79824.58,0.0,-0.99997,0.0,0.00544]
[1778201506856,54.19,79824.58,0.0,-0.99997,0.0,0.00544]
[1778201507015,54.19,79824.58,0.0,-0.99997,0.0,0.00544]
[1778201507243,54.19,79824.58,0.0,-0.99997,0.0,0.00544]
[1778201507324,54.19,79824.69,0.0,-0.99997,0.0,0.00544]
[1778201507738,54.19,79814.34,0.0,-0.99997,0.0,0.00535]
[1778201508745,54.19,79809.17,0.0,-0.99997,0.0,0.00531]
[1778201509752,54.19,79806.89,0.0,-0.99997,0.0,0.00529]
[1778201512287,54.19,79806.95,0.0,-0.99997,0.0,0.00529]
[1778201512352,54.19,79806.95,0.0,-0.99997,0.0,0.00529]
[1778201515794,54.19,79803.79,0.0,-0.99997,0.0,0.00526]
[1778201519243,54.19,79802.45,0.0,-0.99997,0.0,0.00525]
[1778201519354,54.19,79802.45,0.0,-0.99997,0.0,0.00525]
[1778201523850,54.19,79796.45,0.0,-0.99997,0.0,0.0052]
[1778201524857,54.19,79794.35,0.0,-0.99997,0.0,0.00518]
[1778201525837,54.19,79794.35,0.0,-0.99997,0.0,0.00518]
[1778201525867,54.19,79794.35,0.0,-0.99997,0.0,0.00518]
[1778201526455,54.19,79794.35,0.0,-0.99997,0.0,0.00518]
[1778201526511,54.19,79794.35,0.0,-0.99997,0.0,0.00518]
[1778201526484,54.19,79792.02,0.0,-0.99997,0.0,0.00516]
[1778201526871,54.19,79792.58,0.0,-0.99997,0.0,0.00517]
[1778201532913,54.19,79793.06,0.0,-0.99997,0.0,0.00517]
[1778201536369,54.19,79793.73,0.0,-0.99997,0.0,0.00518]
[1778201536404,54.19,79793.73,0.0,-0.99997,0.0,0.00518]
[1778201536505,54.19,79795.8,0.0,-0.99997,0.0,0.00519]
[1778201539963,54.19,79797.71,0.0,-0.99997,0.0,0.00521]
[1778201544998,54.19,79797.8,0.0,-0.99997,0.0,0.00521]
[1778201548544,54.19,79797.14,0.0,-0.99997,0.0,0.00521]
[1778201548656,54.19,79796.7,0.0,-0.99997,0.0,0.0052]
[1778201549353,54.19,79796.7,0.0,-0.99997,0.0,0.0052]
[1778201549388,54.19,79796.7,0.0,-0.99997,0.0,0.0052]
[1778201549452,54.19,79796.71,0.0,-0.99997,0.0,0.0052]
[1778201551040,54.19,79797.11,0.0,-0.99997,0.0,0.00518]
[1778201560103,54.19,79796.3,0.0,-0.99997,0.0,0.00517]
[1778201565760,54.19,79796.9,0.0,-0.99997,0.0,0.00518]
[1778201565865,54.19,79796.9,0.0,-0.99997,0.0,0.00518]
[1778201566148,54.19,79796.9,0.0,-0.99997,0.0,0.00518]
[1778201566259,54.19,79796.9,0.0,-0.99997,0.0,0.00518]
[1778201566358,54.19,79796.9,0.0,-0.99997,0.0,0.00518]
[1778201570173,54.19,79792.43,0.0,-0.99997,0.0,0.00514]
[1778201570955,54.19,79792.43,0.0,-0.99997,0.0,0.00514]
[1778201571001,54.19,79792.43,0.0,-0.99997,0.0,0.00514]
[1778201575213,54.19,79785.55,0.0,-0.99998,0.0,0.00509]
[1778201576217,54.19,79777.4,0.0,-0.99998,0.0,0.00502]
[1778201577224,54.19,79776.91,0.0,-0.99998,0.0,0.00502]
[1778201577993,54.19,79776.91,0.0,-0.99998,0.0,0.00502]
[1778201578021,54.19,79776.91,0.0,-0.99998,0.0,0.00502]
[1778201578765,54.19,79776.04,0.0,-0.99998,0.0,0.00501]
[1778201578869,54.19,79776.04,0.0,-0.99998,0.0,0.00501]
[1778201579238,54.19,79776.87,0.0,-0.99998,0.0,0.00502]
[1778201583266,54.19,79780.29,0.0,-0.99998,0.0,0.00504]
[1778201588633,54.19,79781.9,0.0,-0.99998,0.0,0.00506]
[1778201588656,54.19,79781.9,0.0,-0.99998,0.0,0.00506]
[1778201591322,54.19,79777.78,0.0,-0.99998,0.0,0.00502]
[1778201592107,54.19,79777.78,0.0,-0.99998,0.0,0.00502]
[1778201592329,54.19,79777.67,0.0,-0.99998,0.0,0.00502]
[1778201596007,54.19,79776.65,0.0,-0.99998,0.0,0.00502]
[1778201596357,54.19,79777.75,0.0,-0.99998,0.0,0.00502]
[1778201597061,54.19,79777.75,0.0,-0.99998,0.0,0.00502]
[1778201597364,54.19,79777.45,0.0,-0.99998,0.0,0.00502]
[1778201602140,54.19,79777.12,0.0,-0.99998,0.0,0.00502]
[1778201602402,54.19,79777.94,0.0,-0.99998,0.0,0.00503]
[1778201607135,54.19,79779.43,0.0,-0.99998,0.0,0.00504]
[1778201607437,54.19,79780.27,0.0,-0.99998,0.0,0.00504]
[1778201608220,54.19,79780.27,0.0,-0.99998,0.0,0.00504]
[1778201608444,54.19,79780.3,0.0,-0.99998,0.0,0.00504]
[1778201611465,54.19,79781.76,0.0,-0.99998,0.0,0.00503]
[1778201617123,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201617187,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201620383,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201620459,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201622112,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201622158,54.19,79782.55,0.0,-0.99998,0.0,0.00504]
[1778201626483,54.19,79781.76,0.0,-0.99998,0.0,0.00503]
[1778201626572,54.19,79781.77,0.0,-0.99998,0.0,0.00503]
[1778201632614,54.19,79783.5,0.0,-0.99998,0.0,0.00505]
[1778201633621,54.19,79786.34,0.0,-0.99998,0.0,0.00507]
[1778201635158,54.19,79787.55,0.0,-0.99998,0.0,0.00508]
[1778201635267,54.19,79787.55,0.0,-0.99998,0.0,0.00508]
[1778201635539,54.19,79787.55,0.0,-0.99998,0.0,0.00508]
[1778201635646,54.19,79787.55,0.0,-0.99998,0.0,0.00508]
[1778201635703,54.19,79788.41,0.0,-0.99997,0.0,0.00509]
[1778201641170,54.19,79787.43,0.0,-0.99998,0.0,0.00508]
[1778201641218,54.19,79787.43,0.0,-0.99998,0.0,0.00508]
[1778201646384,54.19,79786.56,0.0,-0.99998,0.0,0.00507]
[1778201646420,54.19,79786.56,0.0,-0.99998,0.0,0.00507]
[1778201646974,54.19,79787.35,0.0,-0.99998,0.0,0.00508]
[1778201646989,54.19,79787.35,0.0,-0.99998,0.0,0.00508]
[1778201647719,54.19,79788.15,0.0,-0.99998,0.0,0.00508]
[1778201652800,54.19,79788.07,0.0,-0.99998,0.0,0.00508]
[1778201652866,54.19,79788.07,0.0,-0.99998,0.0,0.00508]
[1778201653322,54.19,79788.07,0.0,-0.99998,0.0,0.00508]
[1778201653357,54.19,79788.07,0.0,-0.99998,0.0,0.00508]
[1778201653423,54.19,79785.52,0.0,-0.99998,0.0,0.00506]
[1778201657106,54.19,79784.87,0.0,-0.99998,0.0,0.00506]
[1778201657170,54.19,79782.59,0.0,-0.99998,0.0,0.00504]
[1778201661817,54.19,79780.39,0.0,-0.99998,0.0,0.00502]
[1778201662945,54.19,79780.39,0.0,-0.99998,0.0,0.00502]
[1778201663023,54.19,79780.89,0.0,-0.99998,0.0,0.00503]
[1778201668866,54.19,79778.43,0.0,-0.99998,0.0,0.00501]
[1778201669886,54.19,79774.46,0.0,-0.99998,0.0,0.00497]
[1778201670998,54.19,79774.46,0.0,-0.99998,0.0,0.00497]
[1778201671043,54.19,79774.46,0.0,-0.99998,0.0,0.00497]
[1778201671571,54.19,79774.46,0.0,-0.99998,0.0,0.00497]
[1778201671591,54.19,79767.29,0.0,-0.99998,0.0,0.00489]
[1778201671842,54.19,79767.29,0.0,-0.99998,0.0,0.00489]
[1778201671897,54.19,79766.48,0.0,-0.99998,0.0,0.00489]
[1778201673911,54.19,79768.29,0.0,-0.99998,0.0,0.0049]
[1778201677865,54.19,79767.75,0.0,-0.99998,0.0,0.0049]
[1778201677968,54.19,79767.75,0.0,-0.99998,0.0,0.0049]
[1778201681980,54.19,79773.43,0.0,-0.99998,0.0,0.00494]
[1778201683020,54.19,79773.43,0.0,-0.99998,0.0,0.00494]
[1778201683128,54.19,79773.43,0.0,-0.99998,0.0,0.00494]
[1778201683474,54.19,79773.43,0.0,-0.99998,0.0,0.00494]
[1778201683491,54.19,79773.43,0.0,-0.99998,0.0,0.00494]
[1778201683572,54.19,79773.21,0.0,-0.99998,0.0,0.00494]
[1778201687107,54.19,79773.49,0.0,-0.99998,0.0,0.00494]
[1778201687169,54.19,79773.09,0.0,-0.99998,0.0,0.00494]
[1778201693123,54.19,79774.45,0.0,-0.99998,0.0,0.00495]
[1778201693170,54.19,79774.43,0.0,-0.99998,0.0,0.00495]
[1778201697101,54.19,79773.35,0.0,-0.99998,0.0,0.00494]
[1778201697127,54.19,79773.91,0.0,-0.99998,0.0,0.00495]
[1778201699315,54.19,79773.97,0.0,-0.99998,0.0,0.00495]
[1778201699396,54.19,79773.29,0.0,-0.99998,0.0,0.00494]
[1778201702106,54.19,79773.89,0.0,-0.99998,0.0,0.00495]
[1778201702121,54.19,79772.6,0.0,-0.99998,0.0,0.00494]
[1778201703128,54.19,79769.98,0.0,-0.99998,0.0,0.00492]
[1778201705379,54.19,79769.7,0.0,-0.99998,0.0,0.00491]
[1778201705430,54.19,79768.92,0.0,-0.99998,0.0,0.00491]
[1778201707097,54.19,79768.91,0.0,-0.99998,0.0,0.00491]
[1778201707156,54.19,79769.35,0.0,-0.99998,0.0,0.00491]
[1778201711561,54.2,79769.23,0.0,-0.99998,0.0,0.00491]
[1778201711586,54.2,79769.18,0.0,-0.99998,0.0,0.00492]
[1778201716219,54.23,79766.11,0.0,-0.99998,0.0,0.00495]
[1778201721254,54.27,79765.85,0.0,-0.99998,0.0,0.005]
[1778201726620,54.27,79766.7,0.0,-0.99998,0.0,0.00501]
[1778201726735,54.27,79766.7,0.0,-0.99998,0.0,0.00501]
[1778201727182,54.28,79766.34,0.0,-0.99998,0.0,0.00501]
[1778201727308,54.28,79766.34,0.0,-0.99998,0.0,0.00501]
[1778201727402,54.28,79766.73,0.0,-0.99998,0.0,0.00502]
[1778201731324,54.28,79767.5,0.0,-0.99998,0.0,0.00501]
[1778201735426,54.28,79767.5,0.0,-0.99998,0.0,0.00501]
[1778201735533,54.28,79767.5,0.0,-0.99998,0.0,0.00501]
[1778201735601,54.29,79769.39,0.0,-0.99998,0.0,0.00503]
[1778201739380,54.29,79767.58,0.0,-0.99998,0.0,0.00502]
[1778201742118,54.3,79767.37,0.0,-0.99998,0.0,0.00503]
[1778201742172,54.3,79767.37,0.0,-0.99998,0.0,0.00503]
[1778201747436,54.3,79769.27,0.0,-0.99998,0.0,0.00505]
[1778201748443,54.3,79769.27,0.0,-0.99998,0.0,0.00505]
[1778201748527,54.3,79771.1,0.0,-0.99998,0.0,0.00506]
[1778201749450,54.3,79776.56,0.0,-0.99997,0.0,0.00511]
[1778201755492,54.3,79777.23,0.0,-0.99997,0.0,0.00511]
[1778201762541,54.3,79777.73,0.0,-0.99997,0.0,0.00512]
[1778201767583,54.3,79777.89,0.0,-0.99997,0.0,0.00512]
[1778201768982,54.3,79778.22,0.0,-0.99997,0.0,0.00512]
[1778201769043,54.3,79778.22,0.0,-0.99997,0.0,0.00512]
[1778201769167,54.3,79778.22,0.0,-0.99997,0.0,0.00512]
[1778201769598,54.3,79780.49,0.0,-0.99997,0.0,0.00514]
[1778201770332,54.3,79780.49,0.0,-0.99997,0.0,0.00514]
[1778201770426,54.3,79780.49,0.0,-0.99997,0.0,0.00514]
[1778201770605,54.3,79781.93,0.0,-0.99997,0.0,0.00515]
[1778201776647,54.3,79781.4,0.0,-0.99997,0.0,0.00515]
[1778201777748,54.3,79781.4,0.0,-0.99997,0.0,0.00515]
[1778201777851,54.3,79781.4,0.0,-0.99997,0.0,0.00515]
[1778201784116,54.3,79781.19,0.0,-0.99997,0.0,0.00515]
[1778201784172,54.3,79781.19,0.0,-0.99997,0.0,0.00515]
[1778201784933,54.3,79781.29,0.0,-0.99997,0.0,0.00515]
[1778201785053,54.3,79781.29,0.0,-0.99997,0.0,0.00515]
[1778201789738,54.3,79783.1,0.0,-0.99997,0.0,0.00516]
[1778201793360,54.3,79782.95,0.0,-0.99997,0.0,0.00514]
[1778201793465,54.3,79782.95,0.0,-0.99997,0.0,0.00514]
[1778201798801,54.31,79782.51,0.0,-0.99997,0.0,0.00514]
[1778201801315,54.31,79783.93,0.0,-0.99997,0.0,0.00516]
[1778201801365,54.31,79783.93,0.0,-0.99997,0.0,0.00516]
[1778201802829,54.31,79779.72,0.0,-0.99997,0.0,0.00513]
[1778201803684,54.31,79779.72,0.0,-0.99997,0.0,0.00513]
[1778201803796,54.31,79779.72,0.0,-0.99997,0.0,0.00513]
[1778201803836,54.31,79778.33,0.0,-0.99997,0.0,0.00512]
[1778201804143,54.31,79778.33,0.0,-0.99997,0.0,0.00512]
[1778201804255,54.31,79778.33,0.0,-0.99997,0.0,0.00512]
[1778201807864,54.32,79742.75,0.0,-0.99998,0.0,0.00485]
[1778201808873,54.32,79739.09,0.0,-0.99998,0.0,0.00482]
[1778201810887,54.35,79741.33,0.0,-0.99998,0.0,0.00489]
[1778201812901,54.36,79746.5,0.0,-0.99998,0.0,0.00493]
[1778201813679,54.36,79746.5,0.0,-0.99998,0.0,0.00493]
[1778201813726,54.36,79746.5,0.0,-0.99998,0.0,0.00493]
[1778201813908,54.36,79741.46,0.0,-0.99998,0.0,0.0049]
[1778201814946,54.36,79741.46,0.0,-0.99998,0.0,0.0049]
[1778201815057,54.36,79741.46,0.0,-0.99998,0.0,0.0049]
[1778201815158,54.36,79741.32,0.0,-0.99998,0.0,0.0049]
[1778201820958,54.36,79741.91,0.0,-0.99998,0.0,0.0049]
[1778201822994,54.36,79741.88,0.0,-0.99998,0.0,0.0049]
[1778201823106,54.36,79741.88,0.0,-0.99998,0.0,0.0049]
[1778201823978,54.36,79743.74,0.0,-0.99998,0.0,0.00492]
[1778201828756,54.36,79745.07,0.0,-0.99998,0.0,0.00493]
[1778201829039,54.36,79745.03,0.0,-0.99998,0.0,0.00493]
[1778201829128,54.36,79745.03,0.0,-0.99998,0.0,0.00493]
[1778201829229,54.36,79745.89,0.0,-0.99998,0.0,0.00493]
[1778201835055,54.36,79749.42,0.0,-0.99998,0.0,0.00496]
[1778201840092,54.36,79749.61,0.0,-0.99998,0.0,0.00496]
[1778201845136,54.36,79752.74,0.0,-0.99998,0.0,0.00499]
[1778201846143,54.36,79754.98,0.0,-0.99998,0.0,0.005]
[1778201851178,54.36,79755.31,0.0,-0.99998,0.0,0.00498]
[1778201852110,54.36,79755.31,0.0,-0.99998,0.0,0.00498]
[1778201852176,54.36,79755.31,0.0,-0.99998,0.0,0.00498]
[1778201857946,54.36,79756.06,0.0,-0.99998,0.0,0.00499]
[1778201858227,54.36,79755.68,0.0,-0.99998,0.0,0.00499]
[1778201859234,54.36,79757.83,0.0,-0.99998,0.0,0.005]
[1778201865276,54.36,79758.33,0.0,-0.99998,0.0,0.00501]
[1778201867120,54.36,79758.33,0.0,-0.99998,0.0,0.00501]
[1778201867290,54.36,79758.42,0.0,-0.99998,0.0,0.00501]
[1778201870119,54.36,79758.42,0.0,-0.99998,0.0,0.00501]
[1778201870200,54.36,79758.42,0.0,-0.99998,0.0,0.00501]
[1778201875346,54.36,79757.43,0.0,-0.99998,0.0,0.005]
[1778201882840,54.36,79758.03,0.0,-0.99998,0.0,0.005]
[1778201889444,54.36,79758.63,0.0,-0.99998,0.0,0.00501]
[1778201891463,54.36,79758.63,0.0,-0.99998,0.0,0.00501]
[1778201891550,54.36,79768.97,0.0,-0.99997,0.0,0.00509]
[1778201892227,54.36,79768.97,0.0,-0.99997,0.0,0.00509]
[1778201892465,54.36,79769.7,0.0,-0.99997,0.0,0.0051]
[1778201893961,54.36,79769.7,0.0,-0.99997,0.0,0.0051]
[1778201894479,54.36,79771.52,0.0,-0.99997,0.0,0.00511]
[1778201899514,54.36,79771.7,0.0,-0.99997,0.0,0.00511]
[1778201902116,54.36,79773.04,0.0,-0.99997,0.0,0.00513]
[1778201902217,54.36,79773.04,0.0,-0.99997,0.0,0.00513]
[1778201906807,54.36,79773.04,0.0,-0.99997,0.0,0.00513]
[1778201906826,54.36,79773.04,0.0,-0.99997,0.0,0.00513]
[1778201913612,54.36,79773.07,0.0,-0.99997,0.0,0.0051]
[1778201918920,54.36,79773.3,0.0,-0.99997,0.0,0.0051]
[1778201919025,54.36,79773.31,0.0,-0.99997,0.0,0.0051]
[1778201919655,54.36,79773.19,0.0,-0.99997,0.0,0.0051]
[1778201924690,54.36,79773.99,0.0,-0.99997,0.0,0.00511]
[1778201929725,54.36,79776.22,0.0,-0.99997,0.0,0.00513]
[1778201930732,54.36,79782.93,0.0,-0.99997,0.0,0.00518]
[1778201931739,54.36,79784.96,0.0,-0.99997,0.0,0.0052]
[1778201932118,54.36,79784.96,0.0,-0.99997,0.0,0.0052]
[1778201932902,54.36,79784.96,0.0,-0.99997,0.0,0.0052]
[1778201933010,54.36,79784.96,0.0,-0.99997,0.0,0.0052]
[1778201933004,54.36,79784.09,0.0,-0.99997,0.0,0.00519]
[1778201937358,54.36,79784.7,0.0,-0.99997,0.0,0.0052]
[1778201937782,54.36,79785.03,0.0,-0.99997,0.0,0.0052]
[1778201938674,54.36,79785.03,0.0,-0.99997,0.0,0.0052]
[1778201938793,54.36,79785.03,0.0,-0.99997,0.0,0.0052]
[1778201944830,54.36,79785.14,0.0,-0.99997,0.0,0.0052]
[1778201945837,54.36,79788.33,0.0,-0.99997,0.0,0.00523]
[1778201947851,54.36,79791.45,0.0,-0.99997,0.0,0.00525]
[1778201950137,54.36,79791.61,0.0,-0.99997,0.0,0.00525]
[1778201950242,54.36,79791.61,0.0,-0.99997,0.0,0.00525]
[1778201950872,54.36,79790.77,0.0,-0.99997,0.0,0.00525]
[1778201951180,54.36,79790.77,0.0,-0.99997,0.0,0.00525]
[1778201951264,54.36,79790.77,0.0,-0.99997,0.0,0.00525]
[1778201957152,54.36,79791.97,0.0,-0.99997,0.0,0.00526]
[1778201957200,54.36,79791.97,0.0,-0.99997,0.0,0.00526]
[1778201957921,54.36,79791.95,0.0,-0.99997,0.0,0.00526]
[1778201958102,54.36,79791.95,0.0,-0.99997,0.0,0.00526]
[1778201958213,54.36,79791.95,0.0,-0.99997,0.0,0.00526]
[1778201963963,54.36,79791.0,0.0,-0.99997,0.0,0.00525]
[1778201964518,54.36,79791.0,0.0,-0.99997,0.0,0.00525]
[1778201964587,54.36,79791.0,0.0,-0.99997,0.0,0.00525]
[1778201964970,54.36,79798.39,0.0,-0.99997,0.0,0.00531]
[1778201965977,54.36,79801.84,0.0,-0.99997,0.0,0.00534]
[1778201966100,54.36,79801.84,0.0,-0.99997,0.0,0.00534]
[1778201966140,54.36,79801.84,0.0,-0.99997,0.0,0.00534]
[1778201971012,54.36,79807.95,0.0,-0.99997,0.0,0.00537]
[1778201971911,54.36,79807.95,0.0,-0.99997,0.0,0.00537]
[1778201971946,54.36,79807.95,0.0,-0.99997,0.0,0.00537]
[1778201972019,54.36,79807.79,0.0,-0.99997,0.0,0.00536]
[1778201972452,54.36,79807.79,0.0,-0.99997,0.0,0.00536]
[1778201972480,54.36,79807.79,0.0,-0.99997,0.0,0.00536]
[1778201979069,54.36,79809.42,0.0,-0.99997,0.0,0.00538]
[1778201984104,54.36,79809.98,0.0,-0.99997,0.0,0.00538]
[1778201986118,54.36,79814.23,0.0,-0.99997,0.0,0.00542]
[1778201987605,54.36,79814.23,0.0,-0.99997,0.0,0.00542]
[1778201987964,54.36,79814.23,0.0,-0.99997,0.0,0.00542]
[1778201988036,54.36,79816.77,0.0,-0.99997,0.0,0.00544]
[1778201988584,54.36,79816.77,0.0,-0.99997,0.0,0.00544]
[1778201988694,54.36,79816.77,0.0,-0.99997,0.0,0.00544]
[1778201988768,54.36,79819.93,0.0,-0.99997,0.0,0.00547]
[1778201995080,54.36,79820.72,0.0,-0.99997,0.0,0.00547]
[1778201995190,54.36,79821.43,0.0,-0.99997,0.0,0.00548]
[1778201995616,54.36,79821.43,0.0,-0.99997,0.0,0.00548]
[1778201995643,54.36,79821.43,0.0,-0.99997,0.0,0.00548]
[1778201995744,54.36,79820.79,0.0,-0.99997,0.0,0.00548]
[1778201998202,54.36,79822.83,0.0,-0.99997,0.0,0.00549]
[1778202000397,54.36,79823.73,0.0,-0.99997,0.0,0.0055]
[1778202000512,54.36,79823.73,0.0,-0.99997,0.0,0.0055]
[1778202000887,54.36,79823.73,0.0,-0.99997,0.0,0.0055]
[1778202000988,54.36,79823.73,0.0,-0.99997,0.0,0.0055]
[1778202001075,54.36,79824.83,0.0,-0.99997,0.0,0.00551]
[1778202001377,54.36,79830.51,0.0,-0.99997,0.0,0.00556]
[1778202002231,54.36,79847.27,0.0,-0.99997,0.0,0.00571]
[1778202003237,54.36,79853.86,0.0,-0.99997,0.0,0.00577]
[1778202004976,54.36,79853.86,0.0,-0.99997,0.0,0.00577]
[1778202005081,54.36,79853.86,0.0,-0.99997,0.0,0.00577]
[1778202005053,54.36,79853.68,0.0,-0.99997,0.0,0.00577]
[1778202005584,54.36,79853.68,0.0,-0.99997,0.0,0.00577]
[1778202005635,54.36,79853.68,0.0,-0.99997,0.0,0.00577]
[1778202005736,54.36,79853.44,0.0,-0.99997,0.0,0.00576]
[1778202006258,54.36,79856.9,0.0,-0.99997,0.0,0.0058]
[1778202007265,54.36,79858.35,0.0,-0.99997,0.0,0.00581]
[1778202012300,54.36,79861.11,0.0,-0.99997,0.0,0.00583]
[1778202013307,54.36,79862.75,0.0,-0.99997,0.0,0.00585]
[1778202014162,54.36,79862.75,0.0,-0.99997,0.0,0.00585]
[1778202014274,54.36,79862.75,0.0,-0.99997,0.0,0.00585]
[1778202014314,54.36,79862.38,0.0,-0.99997,0.0,0.00585]
[1778202016021,54.36,79862.38,0.0,-0.99997,0.0,0.00585]
[1778202016062,54.36,79862.38,0.0,-0.99997,0.0,0.00585]
[1778202015321,54.36,79860.09,0.0,-0.99997,0.0,0.00582]
[1778202017335,54.36,79858.36,0.0,-0.99997,0.0,0.00581]
[1778202020148,54.36,79858.56,0.0,-0.99997,0.0,0.00581]
[1778202020250,54.36,79858.56,0.0,-0.99997,0.0,0.00581]
[1778202020408,54.36,79858.56,0.0,-0.99997,0.0,0.00581]
[1778202020534,54.36,79858.56,0.0,-0.99997,0.0,0.00581]
[1778202020633,54.36,79859.2,0.0,-0.99997,0.0,0.00582]
[1778202022370,54.36,79860.87,0.0,-0.99997,0.0,0.00583]
[1778202024384,54.36,79863.02,0.0,-0.99997,0.0,0.00585]
[1778202025322,54.36,79863.02,0.0,-0.99997,0.0,0.00585]
[1778202025394,54.36,79863.02,0.0,-0.99997,0.0,0.00585]
[1778202026057,54.36,79863.02,0.0,-0.99997,0.0,0.00585]
[1778202025475,54.36,79865.62,0.0,-0.99997,0.0,0.00587]
[1778202026172,54.36,79865.62,0.0,-0.99997,0.0,0.00587]
[1778202031433,54.36,79867.48,0.0,-0.99997,0.0,0.00586]
[1778202032754,54.36,79867.48,0.0,-0.99997,0.0,0.00586]
[1778202032863,54.36,79867.48,0.0,-0.99997,0.0,0.00586]
[1778202032900,54.36,79867.11,0.0,-0.99997,0.0,0.00586]
[1778202033601,54.36,79867.11,0.0,-0.99997,0.0,0.00586]
[1778202033654,54.36,79867.11,0.0,-0.99997,0.0,0.00586]
[1778202033770,54.36,79867.11,0.0,-0.99997,0.0,0.00586]
[1778202036468,54.36,79868.97,0.0,-0.99997,0.0,0.00588]
[1778202038482,54.36,79870.96,0.0,-0.99997,0.0,0.0059]
[1778202039825,54.36,79870.96,0.0,-0.99997,0.0,0.0059]
[1778202039931,54.36,79870.96,0.0,-0.99997,0.0,0.0059]
[1778202040031,54.36,79870.92,0.0,-0.99997,0.0,0.0059]
[1778202040227,54.36,79870.92,0.0,-0.99997,0.0,0.0059]
[1778202040338,54.36,79870.92,0.0,-0.99997,0.0,0.0059]
[1778202044438,54.36,79871.62,0.0,-0.99997,0.0,0.0059]
[1778202044551,54.36,79871.62,0.0,-0.99997,0.0,0.0059]
[1778202044651,54.36,79871.62,0.0,-0.99997,0.0,0.0059]
[1778202044652,54.36,79872.45,0.0,-0.99997,0.0,0.00591]
[1778202047457,54.36,79873.25,0.0,-0.99997,0.0,0.00592]
[1778202047571,54.36,79873.25,0.0,-0.99997,0.0,0.00592]
[1778202051574,54.36,79874.63,0.0,-0.99997,0.0,0.00593]
[1778202052581,54.36,79881.51,0.0,-0.99997,0.0,0.006]
[1778202053831,54.36,79881.51,0.0,-0.99997,0.0,0.006]
[1778202053927,54.36,79881.51,0.0,-0.99997,0.0,0.006]
[1778202054034,54.36,79889.53,0.0,-0.99997,0.0,0.00607]
[1778202054700,54.36,79889.53,0.0,-0.99997,0.0,0.00607]
[1778202054817,54.36,79889.53,0.0,-0.99997,0.0,0.00607]
[1778202055602,54.36,79883.95,0.0,-0.99997,0.0,0.00602]
[1778202056609,54.36,79882.11,0.0,-0.99997,0.0,0.006]
[1778202057296,54.36,79882.11,0.0,-0.99997,0.0,0.006]
[1778202057406,54.36,79882.11,0.0,-0.99997,0.0,0.006]
[1778202057616,54.36,79883.06,0.0,-0.99997,0.0,0.00601]
[1778202058175,54.36,79883.06,0.0,-0.99997,0.0,0.00601]
[1778202058241,54.36,79883.06,0.0,-0.99997,0.0,0.00601]
[1778202058623,54.36,79879.82,0.0,-0.99997,0.0,0.00598]
[1778202060841,54.36,79880.65,0.0,-0.99997,0.0,0.00599]
[1778202060873,54.36,79879.23,0.0,-0.99997,0.0,0.00597]
[1778202061835,54.36,79879.23,0.0,-0.99997,0.0,0.00597]
[1778202061941,54.36,79879.23,0.0,-0.99997,0.0,0.00597]
[1778202061991,54.36,79876.37,0.0,-0.99997,0.0,0.00595]
[1778202062651,54.36,79878.33,0.0,-0.99997,0.0,0.00597]
[1778202066679,54.36,79879.41,0.0,-0.99997,0.0,0.00598]
[1778202068747,54.36,79879.24,0.0,-0.99997,0.0,0.00597]
[1778202068834,54.36,79879.24,0.0,-0.99997,0.0,0.00597]
[1778202073728,54.36,79880.98,0.0,-0.99997,0.0,0.00599]
[1778202079088,54.36,79880.71,0.0,-0.99997,0.0,0.00599]
[1778202079116,54.36,79880.71,0.0,-0.99997,0.0,0.00599]
[1778202079149,54.36,79881.59,0.0,-0.99997,0.0,0.006]
[1778202083798,54.36,79880.56,0.0,-0.99997,0.0,0.00599]
[1778202087854,54.36,79881.09,0.0,-0.99997,0.0,0.00599]
[1778202087960,54.36,79881.09,0.0,-0.99997,0.0,0.00599]
[1778202093213,54.36,79881.74,0.0,-0.99997,0.0,0.00597]
[1778202093270,54.36,79881.74,0.0,-0.99997,0.0,0.00597]
[1778202101924,54.36,79882.62,0.0,-0.99997,0.0,0.00598]
[1778202102931,54.36,79887.42,0.0,-0.99997,0.0,0.00602]
[1778202103670,54.36,79887.42,0.0,-0.99997,0.0,0.00602]
[1778202103780,54.36,79887.42,0.0,-0.99997,0.0,0.00602]
[1778202104181,54.36,79887.42,0.0,-0.99997,0.0,0.00602]
[1778202103938,54.36,79890.41,0.0,-0.99997,0.0,0.00605]
[1778202104288,54.36,79890.41,0.0,-0.99997,0.0,0.00605]
[1778202104946,54.36,79891.99,0.0,-0.99997,0.0,0.00607]
[1778202106962,54.36,79891.04,0.0,-0.99997,0.0,0.00606]
[1778202109983,54.36,79891.99,0.0,-0.99997,0.0,0.00607]
[1778202110542,54.36,79891.99,0.0,-0.99997,0.0,0.00607]
[1778202110636,54.36,79891.99,0.0,-0.99997,0.0,0.00607]
[1778202115244,54.36,79892.98,0.0,-0.99997,0.0,0.00608]
[1778202116025,54.36,79891.28,0.0,-0.99997,0.0,0.00606]
[1778202116590,54.36,79891.28,0.0,-0.99997,0.0,0.00606]
[1778202116658,54.36,79891.28,0.0,-0.99997,0.0,0.00606]
[1778202120053,54.36,79883.87,0.0,-0.99997,0.0,0.00599]
[1778202120261,54.36,79883.87,0.0,-0.99997,0.0,0.00599]
[1778202120381,54.36,79883.87,0.0,-0.99997,0.0,0.00599]
[1778202121060,54.36,79882.26,0.0,-0.99997,0.0,0.00597]
[1778202122067,54.36,79881.09,0.0,-0.99997,0.0,0.00596]
[1778202127102,54.36,79880.66,0.0,-0.99997,0.0,0.00596]
[1778202131872,54.36,79880.15,0.0,-0.99997,0.0,0.00595]
[1778202131927,54.36,79880.15,0.0,-0.99997,0.0,0.00595]
[1778202135219,54.36,79880.33,0.0,-0.99997,0.0,0.00596]
[1778202135158,54.36,79879.02,0.0,-0.99997,0.0,0.00594]
[1778202135327,54.36,79879.02,0.0,-0.99997,0.0,0.00594]
[1778202142207,54.36,79878.2,0.0,-0.99997,0.0,0.00594]
[1778202144796,54.36,79878.26,0.0,-0.99997,0.0,0.00594]
[1778202144840,54.36,79878.26,0.0,-0.99997,0.0,0.00594]
[1778202152277,54.36,79877.97,0.0,-0.99997,0.0,0.00591]
[1778202153637,54.36,79877.97,0.0,-0.99997,0.0,0.00591]
[1778202153749,54.36,79877.97,0.0,-0.99997,0.0,0.00591]
[1778202154291,54.36,79879.32,0.0,-0.99997,0.0,0.00592]
[1778202157128,54.36,79879.72,0.0,-0.99997,0.0,0.00592]
[1778202160769,54.36,79879.28,0.0,-0.99997,0.0,0.00592]
[1778202160841,54.36,79879.29,0.0,-0.99997,0.0,0.00592]
[1778202162347,54.36,79877.48,0.0,-0.99997,0.0,0.0059]
[1778202164362,54.36,79876.13,0.0,-0.99997,0.0,0.00589]
[1778202167124,54.36,79875.98,0.0,-0.99997,0.0,0.00589]
[1778202167199,54.36,79876.17,0.0,-0.99997,0.0,0.00589]
[1778202169582,54.36,79876.2,0.0,-0.99997,0.0,0.00589]
[1778202169756,54.36,79876.2,0.0,-0.99997,0.0,0.00589]
[1778202170404,54.36,79870.57,0.0,-0.99997,0.0,0.00584]
[1778202171411,54.36,79868.64,0.0,-0.99997,0.0,0.00582]
[1778202173425,54.36,79869.43,0.0,-0.99997,0.0,0.00583]
[1778202175439,54.36,79870.56,0.0,-0.99997,0.0,0.00584]
[1778202177121,54.36,79870.56,0.0,-0.99997,0.0,0.00584]
[1778202177191,54.36,79869.49,0.0,-0.99997,0.0,0.00583]
[1778202179197,54.36,79870.24,0.0,-0.99997,0.0,0.00584]
[1778202179277,54.36,79870.1,0.0,-0.99997,0.0,0.00583]
[1778202180474,54.36,79869.26,0.0,-0.99997,0.0,0.00583]
[1778202186516,54.36,79869.08,0.0,-0.99997,0.0,0.00583]
[1778202189177,54.36,79869.08,0.0,-0.99997,0.0,0.00583]
[1778202189278,54.36,79864.38,0.0,-0.99997,0.0,0.00578]
[1778202189537,54.36,79860.97,0.0,-0.99997,0.0,0.00575]
[1778202190571,54.36,79860.97,0.0,-0.99997,0.0,0.00575]
[1778202190620,54.36,79860.97,0.0,-0.99997,0.0,0.00575]
[1778202190672,54.36,79859.78,0.0,-0.99997,0.0,0.00574]
[1778202191551,54.36,79857.87,0.0,-0.99997,0.0,0.00572]
[1778202196586,54.36,79857.96,0.0,-0.99997,0.0,0.00572]
[1778202198600,54.36,79856.96,0.0,-0.99997,0.0,0.00572]
[1778202199314,54.36,79856.96,0.0,-0.99997,0.0,0.00572]
[1778202199416,54.36,79856.96,0.0,-0.99997,0.0,0.00572]
[1778202206542,54.36,79855.99,0.0,-0.99997,0.0,0.00571]
[1778202206568,54.36,79855.99,0.0,-0.99997,0.0,0.00571]
[1778202207120,54.36,79855.99,0.0,-0.99997,0.0,0.00571]
[1778202207128,54.36,79857.25,0.0,-0.99997,0.0,0.00572]
[1778202209623,54.36,79857.24,0.0,-0.99997,0.0,0.00572]
[1778202209677,54.36,79856.89,0.0,-0.99997,0.0,0.00571]
[1778202212698,54.36,79857.33,0.0,-0.99997,0.0,0.00569]
[1778202216726,54.36,79856.32,0.0,-0.99997,0.0,0.00568]
[1778202219747,54.36,79855.58,0.0,-0.99997,0.0,0.00568]
[1778202222408,54.36,79855.69,0.0,-0.99997,0.0,0.00568]
[1778202222473,54.36,79855.69,0.0,-0.99997,0.0,0.00568]
[1778202222768,54.36,79853.7,0.0,-0.99997,0.0,0.00566]
[1778202223775,54.36,79854.47,0.0,-0.99997,0.0,0.00567]
[1778202228810,54.36,79854.45,0.0,-0.99997,0.0,0.00567]
[1778202230824,54.36,79853.27,0.0,-0.99997,0.0,0.00566]
[1778202235876,54.36,79853.65,0.0,-0.99997,0.0,0.00566]
[1778202239719,54.36,79853.6,0.0,-0.99997,0.0,0.00566]
[1778202239829,54.36,79853.6,0.0,-0.99997,0.0,0.00566]
[1778202244939,54.36,79853.64,0.0,-0.99997,0.0,0.00566]
[1778202245438,54.36,79853.64,0.0,-0.99997,0.0,0.00566]
[1778202245493,54.36,79853.64,0.0,-0.99997,0.0,0.00566]
[1778202245946,54.36,79854.58,0.0,-0.99997,0.0,0.00567]
[1778202248967,54.36,79858.45,0.0,-0.99997,0.0,0.0057]
[1778202250076,54.36,79858.45,0.0,-0.99997,0.0,0.0057]
[1778202250092,54.36,79859.62,0.0,-0.99997,0.0,0.00571]
[1778202252996,54.36,79860.48,0.0,-0.99997,0.0,0.00572]
[1778202258031,54.36,79859.28,0.0,-0.99997,0.0,0.00571]
[1778202261052,54.36,79860.12,0.0,-0.99997,0.0,0.00572]
[1778202263066,54.36,79856.99,0.0,-0.99997,0.0,0.00569]
[1778202264074,54.36,79855.5,0.0,-0.99997,0.0,0.00568]
[1778202269108,54.36,79856.02,0.0,-0.99997,0.0,0.00568]
[1778202272129,54.36,79856.55,0.0,-0.99997,0.0,0.00566]
[1778202273136,54.36,79858.09,0.0,-0.99997,0.0,0.00567]
[1778202275150,54.36,79856.43,0.0,-0.99997,0.0,0.00566]
[1778202277164,54.36,79857.5,0.0,-0.99997,0.0,0.00567]
[1778202278171,54.36,79858.23,0.0,-0.99997,0.0,0.00567]
[1778202279178,54.36,79860.06,0.0,-0.99997,0.0,0.00569]
[1778202282140,54.36,79860.54,0.0,-0.99997,0.0,0.00569]
[1778202282199,54.36,79859.97,0.0,-0.99997,0.0,0.00569]
[1778202287234,54.36,79857.02,0.0,-0.99997,0.0,0.00566]
[1778202287497,54.36,79857.02,0.0,-0.99997,0.0,0.00566]
[1778202288241,54.36,79857.51,0.0,-0.99997,0.0,0.00567]
[1778202293276,54.36,79856.84,0.0,-0.99997,0.0,0.00566]
[1778202298311,54.36,79856.43,0.0,-0.99997,0.0,0.00566]
[1778202299195,54.36,79856.43,0.0,-0.99997,0.0,0.00566]
[1778202301979,54.36,79857.18,0.0,-0.99997,0.0,0.00566]
[1778202302087,54.36,79857.18,0.0,-0.99997,0.0,0.00566]
[1778202302339,54.36,79856.39,0.0,-0.99997,0.0,0.00566]
[1778202308381,54.36,79856.3,0.0,-0.99997,0.0,0.00566]
[1778202313416,54.36,79856.92,0.0,-0.99997,0.0,0.00566]
[1778202315431,54.36,79860.04,0.0,-0.99997,0.0,0.00569]
[1778202322480,54.36,79859.7,0.0,-0.99997,0.0,0.00569]
[1778202327515,54.36,79858.74,0.0,-0.99997,0.0,0.00568]
[1778202332550,54.36,79857.96,0.0,-0.99997,0.0,0.00564]
[1778202337589,54.36,79857.08,0.0,-0.99997,0.0,0.00564]
[1778202337674,54.36,79854.56,0.0,-0.99997,0.0,0.00561]
[1778202338592,54.36,79851.63,0.0,-0.99997,0.0,0.00559]
[1778202339599,54.36,79849.53,0.0,-0.99997,0.0,0.00557]
[1778202344594,54.36,79847.69,0.0,-0.99997,0.0,0.00555]
[1778202344648,54.36,79847.69,0.0,-0.99997,0.0,0.00555]
[1778202344696,54.36,79847.46,0.0,-0.99997,0.0,0.00555]
[1778202347356,54.36,79847.51,0.0,-0.99997,0.0,0.00555]
[1778202347428,54.36,79847.37,0.0,-0.99997,0.0,0.00555]
[1778202350677,54.36,79845.22,0.0,-0.99997,0.0,0.00553]
[1778202353238,54.36,79845.11,0.0,-0.99997,0.0,0.00553]
[1778202353317,54.36,79845.11,0.0,-0.99997,0.0,0.00553]
[1778202357143,54.36,79844.7,0.0,-0.99997,0.0,0.00553]
[1778202357204,54.36,79844.04,0.0,-0.99997,0.0,0.00552]
[1778202359277,54.36,79844.2,0.0,-0.99997,0.0,0.00552]
[1778202359357,54.36,79844.2,0.0,-0.99997,0.0,0.00552]
[1778202362762,54.36,79846.29,0.0,-0.99997,0.0,0.00554]
[1778202367010,54.36,79845.95,0.0,-0.99997,0.0,0.00554]
[1778202367055,54.36,79845.95,0.0,-0.99997,0.0,0.00554]
[1778202367136,54.36,79845.95,0.0,-0.99997,0.0,0.00554]
[1778202367204,54.36,79845.13,0.0,-0.99997,0.0,0.00553]
[1778202367797,54.36,79835.06,0.0,-0.99997,0.0,0.00544]
[1778202368804,54.36,79827.65,0.0,-0.99997,0.0,0.00538]
[1778202370157,54.36,79827.65,0.0,-0.99997,0.0,0.00538]
[1778202370237,54.36,79824.26,0.0,-0.99997,0.0,0.00535]
[1778202372117,54.36,79824.66,0.0,-0.99997,0.0,0.00536]
[1778202372195,54.36,79824.54,0.0,-0.99997,0.0,0.00535]
[1778202376266,54.36,79823.85,0.0,-0.99997,0.0,0.00535]
[1778202376346,54.36,79824.18,0.0,-0.99997,0.0,0.00535]
[1778202382902,54.36,79823.59,0.0,-0.99997,0.0,0.00535]
[1778202387937,54.36,79824.55,0.0,-0.99997,0.0,0.00535]
[1778202389153,54.36,79824.55,0.0,-0.99997,0.0,0.00535]
[1778202392132,54.36,79823.74,0.0,-0.99997,0.0,0.00535]
[1778202392202,54.36,79826.78,0.0,-0.99997,0.0,0.00535]
[1778202394428,54.36,79827.1,0.0,-0.99997,0.0,0.00535]
[1778202394986,54.36,79826.11,0.0,-0.99997,0.0,0.00534]
[1778202400021,54.36,79827.04,0.0,-0.99997,0.0,0.00535]
[1778202405056,54.36,79829.0,0.0,-0.99997,0.0,0.00537]
[1778202408077,54.36,79826.48,0.0,-0.99997,0.0,0.00535]
[1778202412814,54.36,79826.9,0.0,-0.99997,0.0,0.00535]
[1778202412929,54.36,79826.9,0.0,-0.99997,0.0,0.00535]
[1778202413112,54.36,79825.78,0.0,-0.99997,0.0,0.00534]
[1778202417142,54.36,79825.77,0.0,-0.99997,0.0,0.00534]
[1778202417151,54.36,79825.67,0.0,-0.99997,0.0,0.00534]
[1778202418147,54.36,79823.08,0.0,-0.99997,0.0,0.00532]
[1778202418720,54.36,79823.08,0.0,-0.99997,0.0,0.00532]
[1778202419154,54.36,79821.83,0.0,-0.99997,0.0,0.00531]
[1778202423182,54.36,79814.03,0.0,-0.99997,0.0,0.00524]
[1778202424189,54.36,79809.08,0.0,-0.99997,0.0,0.0052]
[1778202425370,54.36,79809.08,0.0,-0.99997,0.0,0.0052]
[1778202425568,54.36,79809.08,0.0,-0.99997,0.0,0.0052]
[1778202425380,54.36,79809.18,0.0,-0.99997,0.0,0.0052]
[1778202426203,54.36,79809.39,0.0,-0.99997,0.0,0.0052]
[1778202428217,54.36,79806.57,0.0,-0.99997,0.0,0.00518]
[1778202429263,54.36,79806.57,0.0,-0.99997,0.0,0.00518]
[1778202430231,54.36,79803.27,0.0,-0.99997,0.0,0.00515]
[1778202431238,54.36,79801.16,0.0,-0.99997,0.0,0.00514]
[1778202432245,54.36,79797.71,0.0,-0.99997,0.0,0.00511]
[1778202434918,54.36,79796.95,0.0,-0.99997,0.0,0.0051]
[1778202434959,54.36,79796.95,0.0,-0.99997,0.0,0.0051]
[1778202435266,54.36,79795.5,0.0,-0.99997,0.0,0.00509]
[1778202436273,54.36,79789.24,0.0,-0.99998,0.0,0.00504]
[1778202437280,54.36,79785.0,0.0,-0.99998,0.0,0.00501]
[1778202438288,54.36,79782.86,0.0,-0.99998,0.0,0.00499]
[1778202439295,54.36,79777.37,0.0,-0.99998,0.0,0.00495]
[1778202439802,54.36,79777.37,0.0,-0.99998,0.0,0.00495]
[1778202439947,54.36,79777.37,0.0,-0.99998,0.0,0.00495]
[1778202440302,54.36,79779.33,0.0,-0.99998,0.0,0.00496]
[1778202442316,54.36,79781.65,0.0,-0.99998,0.0,0.00498]
[1778202449366,54.36,79781.81,0.0,-0.99998,0.0,0.00498]
[1778202451380,54.36,79781.91,0.0,-0.99998,0.0,0.00496]
[1778202454400,54.36,79772.11,0.0,-0.99998,0.0,0.00488]
[1778202455407,54.36,79766.96,0.0,-0.99998,0.0,0.00484]
[1778202456414,54.36,79766.59,0.0,-0.99998,0.0,0.00484]
[1778202457148,54.36,79766.59,0.0,-0.99998,0.0,0.00484]
[1778202458428,54.36,79765.4,0.0,-0.99998,0.0,0.00483]
[1778202461258,54.36,79764.12,0.0,-0.99998,0.0,0.00482]
[1778202463463,54.36,79763.88,0.0,-0.99998,0.0,0.00482]
[1778202467161,54.36,79762.12,0.0,-0.99998,0.0,0.00481]
[1778202467491,54.36,79762.53,0.0,-0.99998,0.0,0.00481]
[1778202473443,54.36,79762.14,0.0,-0.99998,0.0,0.00481]
[1778202473533,54.36,79759.35,0.0,-0.99998,0.0,0.00479]
[1778202474540,54.36,79755.63,0.0,-0.99998,0.0,0.00476]
[1778202479576,54.36,79754.54,0.0,-0.99998,0.0,0.00475]
[1778202481590,54.36,79764.05,0.0,-0.99998,0.0,0.00482]
[1778202481787,54.36,79764.05,0.0,-0.99998,0.0,0.00482]
[1778202482597,54.36,79767.9,0.0,-0.99998,0.0,0.00485]
[1778202484766,54.36,79769.8,0.0,-0.99998,0.0,0.00487]
[1778202484873,54.36,79769.8,0.0,-0.99998,0.0,0.00487]
[1778202485618,54.36,79769.04,0.0,-0.99998,0.0,0.00486]
[1778202486625,54.36,79771.2,0.0,-0.99998,0.0,0.00488]
[1778202488639,54.36,79775.4,0.0,-0.99998,0.0,0.00491]
[1778202489646,54.36,79777.9,0.0,-0.99998,0.0,0.00493]
[1778202494681,54.36,79778.8,0.0,-0.99998,0.0,0.00494]
[1778202499716,54.36,79778.83,0.0,-0.99998,0.0,0.00494]
[1778202504751,54.36,79789.06,0.0,-0.99998,0.0,0.00502]
[1778202505758,54.36,79790.24,0.0,-0.99998,0.0,0.00503]
[1778202507772,54.36,79795.2,0.0,-0.99998,0.0,0.00507]
[1778202511803,54.36,79795.96,0.0,-0.99998,0.0,0.00505]
[1778202517844,54.36,79796.55,0.0,-0.99998,0.0,0.00505]
[1778202521872,54.36,79799.22,0.0,-0.99997,0.0,0.00507]
[1778202524893,54.36,79801.21,0.0,-0.99997,0.0,0.00509]
[1778202528926,54.36,79797.47,0.0,-0.99998,0.0,0.00506]
[1778202529933,54.36,79792.48,0.0,-0.99998,0.0,0.00502]
[1778202530941,54.36,79795.14,0.0,-0.99998,0.0,0.00504]
[1778202535976,54.36,79796.54,0.0,-0.99998,0.0,0.00505]
[1778202541013,54.36,79796.58,0.0,-0.99998,0.0,0.00505]
[1778202546048,54.36,79801.53,0.0,-0.99997,0.0,0.00509]
[1778202547055,54.36,79803.81,0.0,-0.99997,0.0,0.00511]
[1778202552090,54.36,79801.75,0.0,-0.99997,0.0,0.00509]
[1778202557125,54.36,79801.91,0.0,-0.99997,0.0,0.0051]
[1778202562160,54.36,79801.43,0.0,-0.99997,0.0,0.00509]
[1778202572153,54.36,79801.99,0.0,-0.99997,0.0,0.0051]
[1778202572160,54.36,79801.99,0.0,-0.99997,0.0,0.00507]
[1778202574245,54.36,79804.92,0.0,-0.99997,0.0,0.0051]
[1778202575881,54.36,79804.82,0.0,-0.99997,0.0,0.0051]
[1778202576259,54.36,79804.96,0.0,-0.99997,0.0,0.0051]
[1778202578273,54.36,79802.93,0.0,-0.99997,0.0,0.00508]
[1778202584315,54.36,79802.94,0.0,-0.99997,0.0,0.00508]
[1778202587871,54.36,79802.22,0.0,-0.99997,0.0,0.00507]
[1778202587972,54.36,79802.22,0.0,-0.99997,0.0,0.00507]
[1778202588343,54.36,79802.41,0.0,-0.99997,0.0,0.00508]
[1778202592372,54.36,79800.45,0.0,-0.99998,0.0,0.00506]
[1778202593378,54.36,79796.96,0.0,-0.99998,0.0,0.00503]
[1778202594385,54.36,79794.8,0.0,-0.99998,0.0,0.00501]
[1778202597406,54.36,79792.75,0.0,-0.99998,0.0,0.005]
[1778202600427,54.36,79790.02,0.0,-0.99998,0.0,0.00498]
[1778202601434,54.36,79778.1,0.0,-0.99998,0.0,0.00488]
[1778202602441,54.36,79771.93,0.0,-0.99998,0.0,0.00484]
[1778202603448,54.36,79772.92,0.0,-0.99998,0.0,0.00484]
[1778202610499,54.36,79772.71,0.0,-0.99998,0.0,0.00484]
[1778202611621,54.36,79772.71,0.0,-0.99998,0.0,0.00484]
[1778202613093,54.36,79770.36,0.0,-0.99998,0.0,0.00482]
[1778202616541,54.36,79759.87,0.0,-0.99998,0.0,0.00474]
[1778202617549,54.36,79757.38,0.0,-0.99998,0.0,0.00472]
[1778202618555,54.36,79756.01,0.0,-0.99998,0.0,0.00471]
[1778202618859,54.36,79756.01,0.0,-0.99998,0.0,0.00471]
[1778202619027,54.36,79756.01,0.0,-0.99998,0.0,0.00471]
[1778202619562,54.36,79755.98,0.0,-0.99998,0.0,0.00471]
[1778202623590,54.36,79753.51,0.0,-0.99998,0.0,0.0047]
[1778202628625,54.36,79749.34,0.0,-0.99998,0.0,0.00466]
[1778202633660,54.36,79746.29,0.0,-0.99998,0.0,0.00462]
[1778202638695,54.36,79746.58,0.0,-0.99998,0.0,0.00462]
[1778202643730,54.36,79746.75,0.0,-0.99998,0.0,0.00462]
[1778202648765,54.36,79745.63,0.0,-0.99998,0.0,0.00461]
[1778202653803,54.36,79746.79,0.0,-0.99998,0.0,0.00462]
[1778202656824,54.36,79749.11,0.0,-0.99998,0.0,0.00464]
[1778202661859,54.36,79751.04,0.0,-0.99998,0.0,0.00465]
[1778202665887,54.36,79753.0,0.0,-0.99998,0.0,0.00467]
[1778202671929,54.36,79754.89,0.0,-0.99998,0.0,0.00468]
[1778202677165,54.36,79755.66,0.0,-0.99998,0.0,0.00469]
[1778202677222,54.36,79755.1,0.0,-0.99998,0.0,0.00469]
[1778202680992,54.36,79752.57,0.0,-0.99998,0.0,0.00467]
[1778202683469,54.36,79752.84,0.0,-0.99998,0.0,0.00467]
[1778202683541,54.36,79752.89,0.0,-0.99998,0.0,0.00467]
[1778202687797,54.36,79749.76,0.0,-0.99998,0.0,0.00465]
[1778202689049,54.36,79752.79,0.0,-0.99998,0.0,0.00467]
[1778202691063,54.36,79753.48,0.0,-0.99998,0.0,0.00465]
[1778202692363,54.36,79753.48,0.0,-0.99998,0.0,0.00465]
[1778202692424,54.36,79753.48,0.0,-0.99998,0.0,0.00465]
[1778202692461,54.36,79753.22,0.0,-0.99998,0.0,0.00465]
[1778202700126,54.36,79752.82,0.0,-0.99998,0.0,0.00465]
[1778202705161,54.36,79753.46,0.0,-0.99998,0.0,0.00465]
[1778202707168,54.36,79751.68,0.0,-0.99998,0.0,0.00464]
[1778202707176,54.36,79749.53,0.0,-0.99998,0.0,0.00462]
[1778202707913,54.36,79749.53,0.0,-0.99998,0.0,0.00462]
[1778202708183,54.36,79750.14,0.0,-0.99998,0.0,0.00463]
[1778202716392,54.36,79751.09,0.0,-0.99998,0.0,0.00463]
[1778202716512,54.36,79751.09,0.0,-0.99998,0.0,0.00463]
[1778202722281,54.36,79752.38,0.0,-0.99998,0.0,0.00464]
[1778202724295,54.36,79755.85,0.0,-0.99998,0.0,0.00467]
[1778202725306,54.36,79764.47,0.0,-0.99998,0.0,0.00473]
[1778202726311,54.36,79765.76,0.0,-0.99998,0.0,0.00474]
[1778202728380,54.36,79766.53,0.0,-0.99998,0.0,0.00475]
[1778202728494,54.36,79766.53,0.0,-0.99998,0.0,0.00475]
[1778202728655,54.36,79766.53,0.0,-0.99998,0.0,0.00475]
[1778202728777,54.36,79766.53,0.0,-0.99998,0.0,0.00475]
[1778202728878,54.36,79766.51,0.0,-0.99998,0.0,0.00475]
[1778202734372,54.36,79764.69,0.0,-0.99998,0.0,0.00473]
[1778202736509,54.36,79764.76,0.0,-0.99998,0.0,0.00474]
[1778202736528,54.36,79764.76,0.0,-0.99998,0.0,0.00474]
[1778202736624,54.36,79764.76,0.0,-0.99998,0.0,0.00474]
[1778202736744,54.36,79764.76,0.0,-0.99998,0.0,0.00474]
[1778202736833,54.36,79763.91,0.0,-0.99998,0.0,0.00473]
[1778202742276,54.36,79763.88,0.0,-0.99998,0.0,0.00473]
[1778202742323,54.36,79763.88,0.0,-0.99998,0.0,0.00473]
[1778202742875,54.36,79763.88,0.0,-0.99998,0.0,0.00473]
[1778202742378,54.36,79763.88,0.0,-0.99998,0.0,0.00473]
[1778202742924,54.36,79763.88,0.0,-0.99998,0.0,0.00473]
[1778202744444,54.36,79758.46,0.0,-0.99998,0.0,0.00469]
[1778202745287,54.36,79758.46,0.0,-0.99998,0.0,0.00469]
[1778202745332,54.36,79758.46,0.0,-0.99998,0.0,0.00469]
[1778202745451,54.36,79757.17,0.0,-0.99998,0.0,0.00468]
[1778202747163,54.36,79756.42,0.0,-0.99998,0.0,0.00467]
[1778202747465,54.36,79756.62,0.0,-0.99998,0.0,0.00467]
[1778202750886,54.36,79756.44,0.0,-0.99998,0.0,0.00467]
[1778202751493,54.36,79755.76,0.0,-0.99998,0.0,0.00465]
[1778202757535,54.36,79756.57,0.0,-0.99998,0.0,0.00465]
[1778202762570,54.36,79755.34,0.0,-0.99998,0.0,0.00464]
[1778202763577,54.36,79750.77,0.0,-0.99998,0.0,0.00461]
[1778202764478,54.36,79750.77,0.0,-0.99998,0.0,0.00461]
[1778202764568,54.36,79750.77,0.0,-0.99998,0.0,0.00461]
[1778202764796,54.36,79750.77,0.0,-0.99998,0.0,0.00461]
[1778202764919,54.36,79750.77,0.0,-0.99998,0.0,0.00461]
[1778202764885,54.36,79749.91,0.0,-0.99998,0.0,0.0046]
[1778202767170,54.36,79749.88,0.0,-0.99998,0.0,0.0046]
[1778202767605,54.36,79750.09,0.0,-0.99998,0.0,0.0046]
[1778202770626,54.36,79747.11,0.0,-0.99998,0.0,0.00458]
[1778202774079,54.36,79747.37,0.0,-0.99998,0.0,0.00458]
[1778202774152,54.36,79747.37,0.0,-0.99998,0.0,0.00458]
[1778202779689,54.36,79747.3,0.0,-0.99998,0.0,0.00458]
[1778202784728,54.36,79747.15,0.0,-0.99998,0.0,0.00458]
[1778202788785,54.36,79746.62,0.0,-0.99998,0.0,0.00458]
[1778202788901,54.36,79746.62,0.0,-0.99998,0.0,0.00458]
[1778202788884,54.36,79746.17,0.0,-0.99998,0.0,0.00457]
[1778202789126,54.36,79746.17,0.0,-0.99998,0.0,0.00457]
[1778202789171,54.36,79746.17,0.0,-0.99998,0.0,0.00457]
[1778202789763,54.36,79746.1,0.0,-0.99998,0.0,0.00457]
[1778202794889,54.36,79747.13,0.0,-0.99998,0.0,0.00458]
[1778202794942,54.36,79747.13,0.0,-0.99998,0.0,0.00458]
[1778202795226,54.36,79746.64,0.0,-0.99998,0.0,0.00458]
[1778202795342,54.36,79746.64,0.0,-0.99998,0.0,0.00458]
[1778202795805,54.36,79745.03,0.0,-0.99998,0.0,0.00457]
[1778202800842,54.36,79743.41,0.0,-0.99998,0.0,0.00455]
[1778202801848,54.36,79745.73,0.0,-0.99998,0.0,0.00457]
[1778202802362,54.36,79745.73,0.0,-0.99998,0.0,0.00457]
[1778202802480,54.36,79745.73,0.0,-0.99998,0.0,0.00457]
[1778202802516,54.36,79745.73,0.0,-0.99998,0.0,0.00457]
[1778202802626,54.36,79745.73,0.0,-0.99998,0.0,0.00457]
[1778202802855,54.36,79747.33,0.0,-0.99998,0.0,0.00458]
[1778202807890,54.36,79746.56,0.0,-0.99998,0.0,0.00458]
[1778202811918,54.36,79747.21,0.0,-0.99998,0.0,0.00456]
[1778202816953,54.36,79747.41,0.0,-0.99998,0.0,0.00456]
[1778202821283,54.36,79747.56,0.0,-0.99998,0.0,0.00456]
[1778202821389,54.36,79747.56,0.0,-0.99998,0.0,0.00456]
[1778202821967,54.36,79747.56,0.0,-0.99998,0.0,0.00456]
[1778202821486,54.36,79747.56,0.0,-0.99998,0.0,0.00456]
[1778202822026,54.36,79747.56,0.0,-0.99998,0.0,0.00456]
[1778202828514,54.36,79746.45,0.0,-0.99998,0.0,0.00455]
[1778202828674,54.36,79746.45,0.0,-0.99998,0.0,0.00455]
[1778202828724,54.36,79746.45,0.0,-0.99998,0.0,0.00455]
[1778202828745,54.36,79746.45,0.0,-0.99998,0.0,0.00455]
[1778202828808,54.36,79744.4,0.0,-0.99998,0.0,0.00454]
[1778202829037,54.36,79741.83,0.0,-0.99998,0.0,0.00452]
[1778202832058,54.36,79733.56,0.0,-0.99998,0.0,0.00446]
[1778202833801,54.36,79733.56,0.0,-0.99998,0.0,0.00446]
[1778202833857,54.36,79733.56,0.0,-0.99998,0.0,0.00446]
[1778202833958,54.36,79729.94,0.0,-0.99998,0.0,0.00444]
[1778202834060,54.36,79729.94,0.0,-0.99998,0.0,0.00444]
[1778202834093,54.36,79729.94,0.0,-0.99998,0.0,0.00444]
[1778202837173,54.36,79730.88,0.0,-0.99998,0.0,0.00444]
[1778202837221,54.36,79729.93,0.0,-0.99998,0.0,0.00444]
[1778202841483,54.36,79730.86,0.0,-0.99998,0.0,0.00444]
[1778202841584,54.36,79730.77,0.0,-0.99998,0.0,0.00444]
[1778202842128,54.36,79728.41,0.0,-0.99998,0.0,0.00442]
[1778202844142,54.36,79725.05,0.0,-0.99998,0.0,0.0044]
[1778202851191,54.36,79724.82,0.0,-0.99998,0.0,0.0044]
[1778202855989,54.36,79725.4,0.0,-0.99998,0.0,0.0044]
[1778202856024,54.36,79725.37,0.0,-0.99998,0.0,0.0044]
[1778202856444,54.36,79725.37,0.0,-0.99998,0.0,0.0044]
[1778202856566,54.36,79725.37,0.0,-0.99998,0.0,0.0044]
[1778202856581,54.36,79724.79,0.0,-0.99998,0.0,0.0044]
[1778202861261,54.36,79716.49,0.0,-0.99998,0.0,0.00434]
[1778202862268,54.36,79710.54,0.0,-0.99998,0.0,0.0043]
[1778202863418,54.36,79710.54,0.0,-0.99998,0.0,0.0043]
[1778202863536,54.36,79710.54,0.0,-0.99998,0.0,0.0043]
[1778202863637,54.36,79710.77,0.0,-0.99998,0.0,0.0043]
[1778202865117,54.36,79709.85,0.0,-0.99998,0.0,0.00429]
[1778202865228,54.36,79709.85,0.0,-0.99998,0.0,0.00429]
[1778202869317,54.36,79706.19,0.0,-0.99998,0.0,0.00427]
[1778202870765,54.36,79706.19,0.0,-0.99998,0.0,0.00427]
[1778202870878,54.36,79706.19,0.0,-0.99998,0.0,0.00427]
[1778202870890,54.36,79706.13,0.0,-0.99998,0.0,0.00427]
[1778202871343,54.36,79706.13,0.0,-0.99998,0.0,0.00427]
[1778202871370,54.36,79706.13,0.0,-0.99998,0.0,0.00427]
[1778202876941,54.36,79704.5,0.0,-0.99998,0.0,0.00424]
[1778202876366,54.36,79698.83,0.0,-0.99998,0.0,0.0042]
[1778202877051,54.36,79698.83,0.0,-0.99998,0.0,0.0042]
[1778202877559,54.36,79698.83,0.0,-0.99998,0.0,0.0042]
[1778202877673,54.36,79698.83,0.0,-0.99998,0.0,0.0042]
[1778202877771,54.36,79698.15,0.0,-0.99998,0.0,0.00419]
[1778202880394,54.36,79700.87,0.0,-0.99998,0.0,0.00421]
[1778202883626,54.36,79701.57,0.0,-0.99998,0.0,0.00422]
[1778202883682,54.36,79701.57,0.0,-0.99998,0.0,0.00422]
[1778202883778,54.36,79701.57,0.0,-0.99998,0.0,0.00422]
[1778202883897,54.36,79701.57,0.0,-0.99998,0.0,0.00422]
[1778202883987,54.36,79700.93,0.0,-0.99998,0.0,0.00421]
[1778202889539,54.36,79700.82,0.0,-0.99998,0.0,0.00421]
[1778202889581,54.36,79700.82,0.0,-0.99998,0.0,0.00421]
[1778202889961,54.36,79700.82,0.0,-0.99998,0.0,0.00421]
[1778202889992,54.36,79700.82,0.0,-0.99998,0.0,0.00421]
[1778202889989,54.36,79701.3,0.0,-0.99998,0.0,0.00422]
[1778202895499,54.36,79700.34,0.0,-0.99998,0.0,0.00421]
[1778202897167,54.36,79699.84,0.0,-0.99998,0.0,0.00421]
[1778202897513,54.36,79700.43,0.0,-0.99998,0.0,0.00421]
[1778202902348,54.36,79699.64,0.0,-0.99998,0.0,0.0042]
[1778202902548,54.36,79699.16,0.0,-0.99998,0.0,0.0042]
[1778202904569,54.36,79690.6,0.0,-0.99998,0.0,0.00414]
[1778202905572,54.36,79687.79,0.0,-0.99998,0.0,0.00412]
[1778202906579,54.36,79684.88,0.0,-0.99998,0.0,0.00411]
[1778202908593,54.36,79678.1,0.0,-0.99998,0.0,0.00406]
[1778202910612,54.36,79675.7,0.0,-0.99998,0.0,0.00405]
[1778202911619,54.36,79674.1,0.0,-0.99998,0.0,0.00403]
[1778202912626,54.36,79668.02,0.0,-0.99998,0.0,0.004]
[1778202913633,54.36,79666.41,0.0,-0.99998,0.0,0.00399]
[1778202914647,54.36,79656.85,0.0,-0.99998,0.0,0.00392]
[1778202915652,54.36,79643.47,0.0,-0.99998,0.0,0.00384]
[1778202916659,54.36,79638.5,0.0,-0.99998,0.0,0.00381]
[1778202919680,54.36,79641.38,0.0,-0.99998,0.0,0.00383]
[1778202921694,54.36,79639.91,0.0,-0.99998,0.0,0.00382]
[1778202924715,54.36,79641.56,0.0,-0.99998,0.0,0.00383]
[1778202925723,54.36,79639.95,0.0,-0.99998,0.0,0.00382]
[1778202926729,54.36,79641.6,0.0,-0.99998,0.0,0.00383]
[1778202928208,54.36,79642.48,0.0,-0.99998,0.0,0.00383]
[1778202928300,54.36,79642.48,0.0,-0.99998,0.0,0.00383]
[1778202928981,54.36,79642.48,0.0,-0.99998,0.0,0.00383]
[1778202929063,54.36,79642.48,0.0,-0.99998,0.0,0.00383]
[1778202929018,54.36,79642.45,0.0,-0.99998,0.0,0.00383]
[1778202935793,54.36,79640.89,0.0,-0.99998,0.0,0.00381]
[1778202939891,54.36,79639.9,0.0,-0.99998,0.0,0.0038]
[1778202939908,54.36,79622.11,0.0,-0.99998,0.0,0.00369]
[1778202940836,54.36,79617.03,0.0,-0.99998,0.0,0.00366]
[1778202941843,54.36,79619.0,0.0,-0.99998,0.0,0.00367]
[1778202942850,54.36,79626.73,0.0,-0.99998,0.0,0.00372]
[1778202943857,54.36,79628.44,0.0,-0.99998,0.0,0.00373]
[1778202944620,54.36,79628.44,0.0,-0.99998,0.0,0.00373]
[1778202944864,54.36,79626.68,0.0,-0.99998,0.0,0.00372]
[1778202946878,54.36,79624.24,0.0,-0.99998,0.0,0.0037]
[1778202947885,54.36,79627.21,0.0,-0.99998,0.0,0.00372]
[1778202948892,54.36,79629.29,0.0,-0.99998,0.0,0.00373]
[1778202953927,54.36,79629.62,0.0,-0.99998,0.0,0.00374]
[1778202956066,54.36,79629.69,0.0,-0.99998,0.0,0.00374]
[1778202956110,54.36,79630.96,0.0,-0.99998,0.0,0.00374]
[1778202956124,54.36,79630.96,0.0,-0.99998,0.0,0.00374]
[1778202956181,54.36,79630.96,0.0,-0.99998,0.0,0.00374]
[1778202956237,54.36,79630.96,0.0,-0.99998,0.0,0.00374]
[1778202956948,54.36,79631.37,0.0,-0.99998,0.0,0.00375]
[1778202958962,54.36,79633.74,0.0,-0.99998,0.0,0.00376]
[1778202962994,54.36,79643.49,0.0,-0.99998,0.0,0.00382]
[1778202963831,54.36,79643.49,0.0,-0.99998,0.0,0.00382]
[1778202963867,54.36,79643.49,0.0,-0.99998,0.0,0.00382]
[1778202964001,54.36,79644.01,0.0,-0.99998,0.0,0.00382]
[1778202964396,54.36,79644.01,0.0,-0.99998,0.0,0.00382]
[1778202964448,54.36,79644.01,0.0,-0.99998,0.0,0.00382]
[1778202968029,54.36,79646.93,0.0,-0.99998,0.0,0.00384]
[1778202969036,54.36,79651.05,0.0,-0.99998,0.0,0.00387]
[1778202970043,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202970302,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202970334,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202970803,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202970929,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202970976,54.36,79652.75,0.0,-0.99998,0.0,0.00388]
[1778202973064,54.36,79655.45,0.0,-0.99998,0.0,0.0039]
[1778202975428,54.36,79655.96,0.0,-0.99998,0.0,0.0039]
[1778202975499,54.36,79655.96,0.0,-0.99998,0.0,0.0039]
[1778202976085,54.36,79655.99,0.0,-0.99998,0.0,0.0039]
[1778202979107,54.36,79661.35,0.0,-0.99998,0.0,0.00393]
[1778202979814,54.36,79661.35,0.0,-0.99998,0.0,0.00393]
[1778202979873,54.36,79661.35,0.0,-0.99998,0.0,0.00393]
[1778202980114,54.36,79662.59,0.0,-0.99998,0.0,0.00394]
[1778202981121,54.36,79662.84,0.0,-0.99998,0.0,0.00394]
[1778202982128,54.36,79660.71,0.0,-0.99998,0.0,0.00393]
[1778202983681,54.36,79659.9,0.0,-0.99998,0.0,0.00392]
[1778202983755,54.36,79659.9,0.0,-0.99998,0.0,0.00392]
[1778202983784,54.36,79659.9,0.0,-0.99998,0.0,0.00392]
[1778202983845,54.36,79659.9,0.0,-0.99998,0.0,0.00392]
[1778202984142,54.36,79662.82,0.0,-0.99998,0.0,0.00394]
[1778202985149,54.36,79658.46,0.0,-0.99998,0.0,0.00391]
[1778202986156,54.36,79656.63,0.0,-0.99998,0.0,0.0039]
[1778202991191,54.36,79656.93,0.0,-0.99998,0.0,0.00389]
[1778202992760,54.36,79656.93,0.0,-0.99998,0.0,0.00389]
[1778202992865,54.36,79656.93,0.0,-0.99998,0.0,0.00389]
[1778202993080,54.36,79656.93,0.0,-0.99998,0.0,0.00389]
[1778202993118,54.36,79657.54,0.0,-0.99998,0.0,0.00389]
[1778202993195,54.36,79657.54,0.0,-0.99998,0.0,0.00389]
[1778202998240,54.36,79657.46,0.0,-0.99998,0.0,0.00389]
[1778203001836,54.36,79657.58,0.0,-0.99998,0.0,0.00389]
[1778203001904,54.36,79657.58,0.0,-0.99998,0.0,0.00389]
[1778203001937,54.36,79657.27,0.0,-0.99998,0.0,0.00389]
[1778203002184,54.36,79657.27,0.0,-0.99998,0.0,0.00389]
[1778203002268,54.36,79657.67,0.0,-0.99998,0.0,0.00389]
[1778203005604,54.36,79658.61,0.0,-0.99998,0.0,0.0039]
[1778203005698,54.36,79660.0,0.0,-0.99998,0.0,0.00391]
[1778203011331,54.36,79665.44,0.0,-0.99998,0.0,0.00394]
[1778203012338,54.36,79669.43,0.0,-0.99998,0.0,0.00397]
[1778203013995,54.36,79669.43,0.0,-0.99998,0.0,0.00397]
[1778203014053,54.36,79669.43,0.0,-0.99998,0.0,0.00397]
[1778203014145,54.36,79670.51,0.0,-0.99998,0.0,0.00397]
[1778203014471,54.36,79670.51,0.0,-0.99998,0.0,0.00397]
[1778203014503,54.36,79670.51,0.0,-0.99998,0.0,0.00397]
[1778203014554,54.36,79673.77,0.0,-0.99998,0.0,0.00399]
[1778203018380,54.36,79676.0,0.0,-0.99998,0.0,0.00401]
[1778203022154,54.36,79675.21,0.0,-0.99998,0.0,0.004]
[1778203022266,54.36,79675.24,0.0,-0.99998,0.0,0.004]
[1778203025277,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203025410,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203025777,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203025891,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203025935,54.36,79670.51,0.0,-0.99998,0.0,0.00397]
[1778203026436,54.36,79668.93,0.0,-0.99998,0.0,0.00396]
[1778203029980,54.36,79668.72,0.0,-0.99998,0.0,0.00396]
[1778203030070,54.36,79668.72,0.0,-0.99998,0.0,0.00396]
[1778203030140,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203030566,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203030682,54.36,79674.42,0.0,-0.99998,0.0,0.004]
[1778203030764,54.36,79672.06,0.0,-0.99998,0.0,0.00398]
[1778203031472,54.36,79678.45,0.0,-0.99998,0.0,0.00402]
[1778203032478,54.36,79685.63,0.0,-0.99998,0.0,0.00407]
[1778203033933,54.36,79685.63,0.0,-0.99998,0.0,0.00407]
[1778203034008,54.36,79685.63,0.0,-0.99998,0.0,0.00407]
[1778203034109,54.36,79686.16,0.0,-0.99998,0.0,0.00407]
[1778203034745,54.36,79686.16,0.0,-0.99998,0.0,0.00407]
[1778203034818,54.36,79686.16,0.0,-0.99998,0.0,0.00407]
[1778203040339,54.36,79686.71,0.0,-0.99998,0.0,0.00408]
[1778203047583,54.36,79694.08,0.0,-0.99998,0.0,0.00413]
[1778203048590,54.36,79697.16,0.0,-0.99998,0.0,0.00415]
[1778203049222,54.36,79697.16,0.0,-0.99998,0.0,0.00415]
[1778203049311,54.36,79697.16,0.0,-0.99998,0.0,0.00415]
[1778203049597,54.36,79699.07,0.0,-0.99998,0.0,0.00416]
[1778203050605,54.36,79703.1,0.0,-0.99998,0.0,0.00419]
[1778203051612,54.36,79714.62,0.0,-0.99998,0.0,0.00424]
[1778203052841,54.36,79714.62,0.0,-0.99998,0.0,0.00424]
[1778203052908,54.36,79714.62,0.0,-0.99998,0.0,0.00424]
[1778203052982,54.36,79702.89,0.0,-0.99998,0.0,0.00417]
[1778203053626,54.36,79704.31,0.0,-0.99998,0.0,0.00417]
[1778203054633,54.36,79707.01,0.0,-0.99998,0.0,0.00419]
[1778203055640,54.36,79707.85,0.0,-0.99998,0.0,0.0042]
[1778203057654,54.36,79709.79,0.0,-0.99998,0.0,0.00421]
[1778203059669,54.36,79710.86,0.0,-0.99998,0.0,0.00422]
[1778203061683,54.36,79707.11,0.0,-0.99998,0.0,0.00419]
[1778203062690,54.36,79705.96,0.0,-0.99998,0.0,0.00419]
[1778203064046,54.36,79705.96,0.0,-0.99998,0.0,0.00419]
[1778203064112,54.36,79705.96,0.0,-0.99998,0.0,0.00419]
[1778203064145,54.36,79704.38,0.0,-0.99998,0.0,0.00418]
[1778203065711,54.36,79705.69,0.0,-0.99998,0.0,0.00418]
[1778203066718,54.36,79711.78,0.0,-0.99998,0.0,0.00423]
[1778203067725,54.36,79713.2,0.0,-0.99998,0.0,0.00423]
[1778203068712,54.36,79713.2,0.0,-0.99998,0.0,0.00423]
[1778203068762,54.36,79713.2,0.0,-0.99998,0.0,0.00423]
[1778203073206,54.36,79713.18,0.0,-0.99998,0.0,0.00423]
[1778203073230,54.36,79713.18,0.0,-0.99998,0.0,0.00423]
[1778203072760,54.36,79712.32,0.0,-0.99998,0.0,0.00423]
[1778203074774,54.36,79715.85,0.0,-0.99998,0.0,0.00425]
[1778203075781,54.36,79717.52,0.0,-0.99998,0.0,0.00426]
[1778203076444,54.36,79717.52,0.0,-0.99998,0.0,0.00426]
[1778203076477,54.36,79717.52,0.0,-0.99998,0.0,0.00426]
[1778203077795,54.36,79725.56,0.0,-0.99998,0.0,0.00432]
[1778203078802,54.36,79730.41,0.0,-0.99998,0.0,0.00435]
[1778203079809,54.36,79728.56,0.0,-0.99998,0.0,0.00434]
[1778203081823,54.36,79722.71,0.0,-0.99998,0.0,0.0043]
[1778203082853,54.36,79722.71,0.0,-0.99998,0.0,0.0043]
[1778203082964,54.36,79722.71,0.0,-0.99998,0.0,0.0043]
[1778203083065,54.36,79719.54,0.0,-0.99998,0.0,0.00428]
[1778203085851,54.36,79720.72,0.0,-0.99998,0.0,0.00429]
[1778203087478,54.36,79721.51,0.0,-0.99998,0.0,0.00429]
[1778203087527,54.36,79721.51,0.0,-0.99998,0.0,0.00429]
[1778203089880,54.36,79722.93,0.0,-0.99998,0.0,0.0043]
[1778203090886,54.36,79721.2,0.0,-0.99998,0.0,0.00429]
[1778203092175,54.36,79721.2,0.0,-0.99998,0.0,0.00429]
[1778203092247,54.36,79722.2,0.0,-0.99998,0.0,0.0043]
[1778203092598,54.36,79722.2,0.0,-0.99998,0.0,0.0043]
[1778203092901,54.36,79722.15,0.0,-0.99998,0.0,0.0043]
[1778203094915,54.36,79722.95,0.0,-0.99998,0.0,0.0043]
[1778203095922,54.36,79727.64,0.0,-0.99998,0.0,0.00433]
[1778203096929,54.36,79741.99,0.0,-0.99998,0.0,0.00444]
[1778203097936,54.36,79729.05,0.0,-0.99998,0.0,0.00434]
[1778203098943,54.36,79732.31,0.0,-0.99998,0.0,0.00437]
[1778203099950,54.36,79732.13,0.0,-0.99998,0.0,0.00437]
[1778203100958,54.36,79747.15,0.0,-0.99998,0.0,0.00447]
[1778203101693,54.36,79747.15,0.0,-0.99998,0.0,0.00447]
[1778203101993,54.36,79747.15,0.0,-0.99998,0.0,0.00447]
[1778203102076,54.36,79747.15,0.0,-0.99998,0.0,0.00447]
[1778203102153,54.36,79746.38,0.0,-0.99998,0.0,0.00447]
[1778203105362,54.36,79746.04,0.0,-0.99998,0.0,0.00446]
[1778203111029,54.36,79746.55,0.0,-0.99998,0.0,0.00445]
[1778203116064,54.36,79746.2,0.0,-0.99998,0.0,0.00444]
[1778203119085,54.36,79762.43,0.0,-0.99998,0.0,0.00456]
[1778203120092,54.36,79744.61,0.0,-0.99998,0.0,0.00443]
[1778203121099,54.36,79745.12,0.0,-0.99998,0.0,0.00444]
[1778203122106,54.36,79745.2,0.0,-0.99998,0.0,0.00444]
[1778203127177,54.36,79745.8,0.0,-0.99998,0.0,0.00444]
[1778203132087,54.36,79746.9,0.0,-0.99998,0.0,0.00445]
[1778203132176,54.36,79746.86,0.0,-0.99998,0.0,0.00445]
[1778203133183,54.36,79745.47,0.0,-0.99998,0.0,0.00444]
[1778203136204,54.36,79747.15,0.0,-0.99998,0.0,0.00445]
[1778203137211,54.36,79750.08,0.0,-0.99998,0.0,0.00447]
[1778203142246,54.36,79750.59,0.0,-0.99998,0.0,0.00448]
[1778203144261,54.36,79771.65,0.0,-0.99998,0.0,0.00463]
[1778203144623,54.36,79771.65,0.0,-0.99998,0.0,0.00463]
[1778203144673,54.36,79771.65,0.0,-0.99998,0.0,0.00463]
[1778203145268,54.36,79770.86,0.0,-0.99998,0.0,0.00462]
[1778203146275,54.36,79771.97,0.0,-0.99998,0.0,0.00463]
[1778203147171,54.36,79771.97,0.0,-0.99998,0.0,0.00463]
[1778203148289,54.36,79773.04,0.0,-0.99998,0.0,0.00464]
[1778203150303,54.36,79765.31,0.0,-0.99998,0.0,0.00458]
[1778203150903,54.36,79765.31,0.0,-0.99998,0.0,0.00458]
[1778203151310,54.36,79761.44,0.0,-0.99998,0.0,0.00455]
[1778203154331,54.36,79763.02,0.0,-0.99998,0.0,0.00457]
[1778203155339,54.36,79768.44,0.0,-0.99998,0.0,0.00461]
[1778203156345,54.36,79769.48,0.0,-0.99998,0.0,0.00461]
[1778203161340,54.36,79769.53,0.0,-0.99998,0.0,0.00461]
[1778203161343,54.36,79769.53,0.0,-0.99998,0.0,0.00461]
[1778203161380,54.36,79767.37,0.0,-0.99998,0.0,0.0046]
[1778203162387,54.36,79765.61,0.0,-0.99998,0.0,0.00458]
[1778203163394,54.36,79766.89,0.0,-0.99998,0.0,0.00459]
[1778203164402,54.36,79764.76,0.0,-0.99998,0.0,0.00458]
[1778203165410,54.36,79763.35,0.0,-0.99998,0.0,0.00457]
[1778203170445,54.36,79762.88,0.0,-0.99998,0.0,0.00456]
[1778203172459,54.36,79763.71,0.0,-0.99998,0.0,0.00455]
[1778203173466,54.36,79762.85,0.0,-0.99998,0.0,0.00454]
[1778203178501,54.36,79763.26,0.0,-0.99998,0.0,0.00455]
[1778203182179,54.36,79763.43,0.0,-0.99998,0.0,0.00455]
[1778203186903,54.36,79763.98,0.0,-0.99998,0.0,0.00455]
[1778203186915,54.36,79763.94,0.0,-0.99998,0.0,0.00455]
[1778203192197,54.36,79763.94,0.0,-0.99998,0.0,0.00455]
[1778203192209,54.36,79763.98,0.0,-0.99998,0.0,0.00455]
[1778203196138,54.36,79764.53,0.0,-0.99998,0.0,0.00455]
[1778203196182,54.36,79764.53,0.0,-0.99998,0.0,0.00455]
[1778203196226,54.36,79764.53,0.0,-0.99998,0.0,0.00455]
[1778203196283,54.36,79764.53,0.0,-0.99998,0.0,0.00455]
[1778203196281,54.36,79764.53,0.0,-0.99998,0.0,0.00455]
[1778203196627,54.36,79765.34,0.0,-0.99998,0.0,0.00456]
[1778203202174,54.36,79764.9,0.0,-0.99998,0.0,0.00456]
[1778203202247,54.36,79764.9,0.0,-0.99998,0.0,0.00456]
[1778203204936,54.36,79764.41,0.0,-0.99998,0.0,0.00455]
[1778203204989,54.36,79764.98,0.0,-0.99998,0.0,0.00456]
[1778203210727,54.36,79765.66,0.0,-0.99998,0.0,0.00456]
[1778203212177,54.36,79765.66,0.0,-0.99998,0.0,0.00456]
[1778203212244,54.36,79765.67,0.0,-0.99998,0.0,0.00456]
[1778203213748,54.36,79761.53,0.0,-0.99998,0.0,0.00453]
[1778203214755,54.36,79759.78,0.0,-0.99998,0.0,0.00452]
[1778203215762,54.36,79756.44,0.0,-0.99998,0.0,0.0045]
[1778203217065,54.36,79756.44,0.0,-0.99998,0.0,0.0045]
[1778203217139,54.36,79756.35,0.0,-0.99998,0.0,0.0045]
[1778203217776,54.36,79751.46,0.0,-0.99998,0.0,0.00446]
[1778203219790,54.36,79749.6,0.0,-0.99998,0.0,0.00445]
[1778203220797,54.36,79750.58,0.0,-0.99998,0.0,0.00445]
[1778203225832,54.36,79750.18,0.0,-0.99998,0.0,0.00445]
[1778203226532,54.36,79750.18,0.0,-0.99998,0.0,0.00445]
[1778203226691,54.36,79750.18,0.0,-0.99998,0.0,0.00445]
[1778203230867,54.36,79748.68,0.0,-0.99998,0.0,0.00444]
[1778203232181,54.36,79748.68,0.0,-0.99998,0.0,0.00444]
[1778203235391,54.36,79748.51,0.0,-0.99998,0.0,0.00442]
[1778203235902,54.36,79748.66,0.0,-0.99998,0.0,0.00442]
[1778203238923,54.36,79733.58,0.0,-0.99998,0.0,0.00431]
[1778203239930,54.36,79731.31,0.0,-0.99998,0.0,0.0043]
[1778203240937,54.36,79727.03,0.0,-0.99998,0.0,0.00427]
[1778203243959,54.36,79726.32,0.0,-0.99998,0.0,0.00426]
[1778203245976,54.36,79727.63,0.0,-0.99998,0.0,0.00427]
[1778203246779,54.36,79727.63,0.0,-0.99998,0.0,0.00427]
[1778203247184,54.36,79727.63,0.0,-0.99998,0.0,0.00427]
[1778203247255,54.36,79727.63,0.0,-0.99998,0.0,0.00427]
[1778203253817,54.36,79727.7,0.0,-0.99998,0.0,0.00427]
[1778203254301,54.36,79725.41,0.0,-0.99998,0.0,0.00426]
[1778203256049,54.36,79724.17,0.0,-0.99998,0.0,0.00425]
[1778203264105,54.36,79724.49,0.0,-0.99998,0.0,0.00425]
[1778203269141,54.36,79725.25,0.0,-0.99998,0.0,0.00426]
[1778203274176,54.36,79724.22,0.0,-0.99998,0.0,0.00425]
[1778203276190,54.36,79723.39,0.0,-0.99998,0.0,0.00424]
[1778203276987,54.36,79723.39,0.0,-0.99998,0.0,0.00424]
[1778203279211,54.36,79722.58,0.0,-0.99998,0.0,0.00424]
[1778203280218,54.36,79721.63,0.0,-0.99998,0.0,0.00423]
[1778203282232,54.36,79720.67,0.0,-0.99998,0.0,0.00422]
[1778203285253,54.36,79721.61,0.0,-0.99998,0.0,0.00423]
[1778203286260,54.36,79722.61,0.0,-0.99998,0.0,0.00424]
[1778203291295,54.36,79722.12,0.0,-0.99998,0.0,0.00421]
[1778203293309,54.36,79722.92,0.0,-0.99998,0.0,0.00422]
[1778203298344,54.36,79722.52,0.0,-0.99998,0.0,0.00422]
[1778203302189,54.36,79722.52,0.0,-0.99998,0.0,0.00422]
[1778203302372,54.36,79722.31,0.0,-0.99998,0.0,0.00421]
[1778203308046,54.36,79723.09,0.0,-0.99998,0.0,0.00422]
[1778203308414,54.36,79736.4,0.0,-0.99998,0.0,0.00431]
[1778203309421,54.36,79738.29,0.0,-0.99998,0.0,0.00432]
[1778203311755,54.36,79736.91,0.0,-0.99998,0.0,0.00431]
[1778203311822,54.36,79736.91,0.0,-0.99998,0.0,0.00431]
[1778203312443,54.36,79735.6,0.0,-0.99998,0.0,0.00431]
[1778203317478,54.36,79736.79,0.0,-0.99998,0.0,0.00431]
[1778203322513,54.36,79735.79,0.0,-0.99998,0.0,0.00431]
[1778203326541,54.36,79743.16,0.0,-0.99998,0.0,0.00436]
[1778203327548,54.36,79748.54,0.0,-0.99998,0.0,0.0044]
[1778203328666,54.36,79748.54,0.0,-0.99998,0.0,0.0044]
[1778203328775,54.36,79748.54,0.0,-0.99998,0.0,0.0044]
[1778203328851,54.36,79749.4,0.0,-0.99998,0.0,0.0044]
[1778203333590,54.36,79746.26,0.0,-0.99998,0.0,0.00438]
[1778203335604,54.36,79744.06,0.0,-0.99998,0.0,0.00436]
[1778203339632,54.36,79746.13,0.0,-0.99998,0.0,0.00438]
[1778203344667,54.36,79745.75,0.0,-0.99998,0.0,0.00438]
[1778203346681,54.36,79748.66,0.0,-0.99998,0.0,0.0044]
[1778203349702,54.36,79742.91,0.0,-0.99998,0.0,0.00436]
[1778203350712,54.36,79740.71,0.0,-0.99998,0.0,0.00434]
[1778203354740,54.36,79731.98,0.0,-0.99998,0.0,0.00426]
[1778203356754,54.36,79730.31,0.0,-0.99998,0.0,0.00425]
[1778203361789,54.36,79728.06,0.0,-0.99998,0.0,0.00423]
[1778203365817,54.36,79725.78,0.0,-0.99998,0.0,0.00422]
[1778203370852,54.36,79726.68,0.0,-0.99998,0.0,0.00422]
[1778203376894,54.36,79726.58,0.0,-0.99998,0.0,0.00422]
[1778203384950,54.36,79726.24,0.0,-0.99998,0.0,0.00422]
[1778203387971,54.36,79723.1,0.0,-0.99998,0.0,0.0042]
[1778203394013,54.36,79723.44,0.0,-0.99998,0.0,0.0042]
[1778203397034,54.36,79715.24,0.0,-0.99998,0.0,0.00415]
[1778203398041,54.36,79705.0,0.0,-0.99998,0.0,0.00408]
[1778203399048,54.36,79705.48,0.0,-0.99998,0.0,0.00408]
[1778203405090,54.36,79705.51,0.0,-0.99998,0.0,0.00408]
[1778203410125,54.36,79705.51,0.0,-0.99998,0.0,0.00408]
[1778203412139,54.36,79705.67,0.0,-0.99998,0.0,0.00406]
[1778203415160,54.36,79702.35,0.0,-0.99998,0.0,0.00404]
[1778203416156,54.36,79702.35,0.0,-0.99998,0.0,0.00404]
[1778203421202,54.36,79702.48,0.0,-0.99998,0.0,0.00404]
[1778203422197,54.36,79702.48,0.0,-0.99998,0.0,0.00404]
[1778203422209,54.36,79702.49,0.0,-0.99998,0.0,0.00404]
[1778203424606,54.36,79702.55,0.0,-0.99998,0.0,0.00404]
[1778203424689,54.36,79702.51,0.0,-0.99998,0.0,0.00404]
[1778203428251,54.36,79699.83,0.0,-0.99998,0.0,0.00402]
[1778203430265,54.36,79702.11,0.0,-0.99998,0.0,0.00404]
[1778203431455,54.36,79702.11,0.0,-0.99998,0.0,0.00404]
[1778203431567,54.36,79702.11,0.0,-0.99998,0.0,0.00404]
[1778203431556,54.36,79701.51,0.0,-0.99998,0.0,0.00404]
[1778203432279,54.36,79700.93,0.0,-0.99998,0.0,0.00403]
[1778203440335,54.36,79702.1,0.0,-0.99998,0.0,0.00404]
[1778203445372,54.36,79702.95,0.0,-0.99998,0.0,0.00405]
[1778203446222,54.36,79702.95,0.0,-0.99998,0.0,0.00405]
[1778203446260,54.36,79702.95,0.0,-0.99998,0.0,0.00405]
[1778203446379,54.36,79702.44,0.0,-0.99998,0.0,0.00404]
[1778203451414,54.36,79704.15,0.0,-0.99998,0.0,0.00405]
[1778203452202,54.36,79704.15,0.0,-0.99998,0.0,0.00405]
[1778203452421,54.36,79704.16,0.0,-0.99998,0.0,0.00405]
[1778203455098,54.36,79704.17,0.0,-0.99998,0.0,0.00405]
[1778203455443,54.36,79703.85,0.0,-0.99998,0.0,0.00405]
[1778203460477,54.36,79701.53,0.0,-0.99998,0.0,0.00404]
[1778203465512,54.36,79702.0,0.0,-0.99998,0.0,0.00404]
[1778203470547,54.36,79700.7,0.0,-0.99998,0.0,0.00403]
[1778203472561,54.36,79695.38,0.0,-0.99998,0.0,0.00398]
[1778203473126,54.36,79695.38,0.0,-0.99998,0.0,0.00398]
[1778203473231,54.36,79695.38,0.0,-0.99998,0.0,0.00398]
[1778203473568,54.36,79694.55,0.0,-0.99998,0.0,0.00397]
[1778203474575,54.36,79688.66,0.0,-0.99998,0.0,0.00393]
[1778203476589,54.36,79687.28,0.0,-0.99998,0.0,0.00392]
[1778203478603,54.36,79683.72,0.0,-0.99998,0.0,0.0039]
[1778203479760,54.36,79683.57,0.0,-0.99998,0.0,0.0039]
[1778203479812,54.36,79683.57,0.0,-0.99998,0.0,0.0039]
[1778203480090,54.36,79683.57,0.0,-0.99998,0.0,0.0039]
[1778203480617,54.36,79678.52,0.0,-0.99998,0.0,0.00387]
[1778203482193,54.36,79677.29,0.0,-0.99998,0.0,0.00386]
[1778203482631,54.36,79675.99,0.0,-0.99998,0.0,0.00385]
[1778203483530,54.36,79675.99,0.0,-0.99998,0.0,0.00385]
[1778203483638,54.36,79670.6,0.0,-0.99998,0.0,0.00382]
[1778203488673,54.36,79670.5,0.0,-0.99998,0.0,0.00382]
[1778203490687,54.36,79677.91,0.0,-0.99998,0.0,0.00387]
[1778203491694,54.36,79684.97,0.0,-0.99998,0.0,0.00391]
[1778203491821,54.36,79684.97,0.0,-0.99998,0.0,0.00391]
[1778203492701,54.36,79688.31,0.0,-0.99998,0.0,0.00393]
[1778203494715,54.36,79690.32,0.0,-0.99998,0.0,0.00394]
[1778203497694,54.36,79690.67,0.0,-0.99998,0.0,0.00395]
[1778203497737,54.36,79690.51,0.0,-0.99998,0.0,0.00395]
[1778203501264,54.36,79689.06,0.0,-0.99998,0.0,0.00394]
[1778203501467,54.36,79689.96,0.0,-0.99998,0.0,0.00394]
[1778203501765,54.36,79693.01,0.0,-0.99998,0.0,0.00396]
[1778203502772,54.36,79695.2,0.0,-0.99998,0.0,0.00398]
[1778203507430,54.36,79696.03,0.0,-0.99998,0.0,0.00398]
[1778203507498,54.36,79696.16,0.0,-0.99998,0.0,0.00398]
[1778203510828,54.36,79703.39,0.0,-0.99998,0.0,0.00403]
[1778203512192,54.36,79703.39,0.0,-0.99998,0.0,0.00403]
[1778203512206,54.36,79703.96,0.0,-0.99998,0.0,0.00403]
[1778203513996,54.36,79704.44,0.0,-0.99998,0.0,0.00404]
[1778203514059,54.36,79705.41,0.0,-0.99998,0.0,0.00404]
[1778203520227,54.36,79704.51,0.0,-0.99998,0.0,0.00404]
[1778203520335,54.36,79704.51,0.0,-0.99998,0.0,0.00404]
[1778203521135,54.36,79704.04,0.0,-0.99998,0.0,0.00403]
[1778203521243,54.36,79704.04,0.0,-0.99998,0.0,0.00403]
[1778203521298,54.36,79702.49,0.0,-0.99998,0.0,0.00402]
[1778203522195,54.36,79702.49,0.0,-0.99998,0.0,0.00402]
[1778203522266,54.36,79700.13,0.0,-0.99998,0.0,0.00401]
[1778203525593,54.36,79699.73,0.0,-0.99998,0.0,0.004]
[1778203525668,54.36,79699.31,0.0,-0.99998,0.0,0.004]
[1778203530972,54.36,79700.75,0.0,-0.99998,0.0,0.00401]
[1778203536014,54.36,79700.14,0.0,-0.99998,0.0,0.00399]
[1778203540993,54.36,79699.65,0.0,-0.99998,0.0,0.00398]
[1778203541068,54.36,79699.65,0.0,-0.99998,0.0,0.00398]
[1778203542218,54.36,79699.65,0.0,-0.99998,0.0,0.00398]
[1778203542272,54.36,79698.93,0.0,-0.99998,0.0,0.00398]
[1778203547749,54.36,79700.1,0.0,-0.99998,0.0,0.00399]
[1778203548096,54.36,79698.44,0.0,-0.99998,0.0,0.00398]
[1778203553131,54.36,79696.77,0.0,-0.99998,0.0,0.00397]
[1778203555404,54.36,79695.35,0.0,-0.99998,0.0,0.00396]
[1778203555430,54.36,79695.35,0.0,-0.99998,0.0,0.00396]
[1778203556152,54.36,79691.78,0.0,-0.99998,0.0,0.00393]
[1778203557221,54.36,79691.78,0.0,-0.99998,0.0,0.00393]
[1778203557311,54.36,79690.62,0.0,-0.99998,0.0,0.00393]
[1778203558571,54.36,79690.62,0.0,-0.99998,0.0,0.00393]
[1778203558648,54.36,79692.01,0.0,-0.99998,0.0,0.00394]
[1778203563201,54.36,79694.2,0.0,-0.99998,0.0,0.00395]
[1778203567229,54.36,79701.86,0.0,-0.99998,0.0,0.004]
[1778203569243,54.36,79703.16,0.0,-0.99998,0.0,0.00401]
[1778203570348,54.36,79703.16,0.0,-0.99998,0.0,0.00401]
[1778203570403,54.36,79703.16,0.0,-0.99998,0.0,0.00401]
[1778203570408,54.36,79703.16,0.0,-0.99998,0.0,0.00401]
[1778203570513,54.36,79703.16,0.0,-0.99998,0.0,0.00401]
[1778203570565,54.36,79703.5,0.0,-0.99998,0.0,0.00401]
[1778203572216,54.36,79703.7,0.0,-0.99998,0.0,0.00401]
[1778203572264,54.36,79705.12,0.0,-0.99998,0.0,0.00402]
[1778203575285,54.36,79703.19,0.0,-0.99998,0.0,0.00401]
[1778203576833,54.36,79702.45,0.0,-0.99998,0.0,0.004]
[1778203577299,54.36,79702.48,0.0,-0.99998,0.0,0.004]
[1778203582334,54.36,79703.94,0.0,-0.99998,0.0,0.00401]
[1778203587189,54.36,79704.08,0.0,-0.99998,0.0,0.00401]
[1778203587269,54.36,79704.08,0.0,-0.99998,0.0,0.00401]
[1778203588986,54.36,79704.17,0.0,-0.99998,0.0,0.00401]
[1778203589076,54.36,79704.17,0.0,-0.99998,0.0,0.00401]
[1778203592170,54.36,79704.17,0.0,-0.99998,0.0,0.00401]
[1778203592270,54.36,79704.17,0.0,-0.99998,0.0,0.00399]
[1778203595019,54.36,79704.17,0.0,-0.99998,0.0,0.00399]
[1778203595425,54.36,79703.41,0.0,-0.99998,0.0,0.00399]
[1778203597191,54.36,79703.1,0.0,-0.99998,0.0,0.00399]
[1778203597439,54.36,79703.61,0.0,-0.99998,0.0,0.00399]
[1778203600048,54.36,79702.77,0.0,-0.99998,0.0,0.00398]
[1778203600460,54.36,79702.94,0.0,-0.99998,0.0,0.00399]
[1778203606502,54.36,79704.67,0.0,-0.99998,0.0,0.004]
[1778203609523,54.36,79709.3,0.0,-0.99998,0.0,0.00403]
[1778203610377,54.36,79709.3,0.0,-0.99998,0.0,0.00403]
[1778203610439,54.36,79709.3,0.0,-0.99998,0.0,0.00403]
[1778203610465,54.36,79709.3,0.0,-0.99998,0.0,0.00403]
[1778203610553,54.36,79709.3,0.0,-0.99998,0.0,0.00403]
[1778203610586,54.36,79710.94,0.0,-0.99998,0.0,0.00404]
[1778203616572,54.36,79710.13,0.0,-0.99998,0.0,0.00403]
[1778203617200,54.36,79710.13,0.0,-0.99998,0.0,0.00403]
[1778203617579,54.36,79710.15,0.0,-0.99998,0.0,0.00403]
[1778203618186,54.36,79710.15,0.0,-0.99998,0.0,0.00403]
[1778203618586,54.36,79708.35,0.0,-0.99998,0.0,0.00402]
[1778203622614,54.36,79704.58,0.0,-0.99998,0.0,0.004]
[1778203627649,54.36,79705.2,0.0,-0.99998,0.0,0.004]
[1778203628436,54.36,79705.2,0.0,-0.99998,0.0,0.004]
[1778203628549,54.36,79705.2,0.0,-0.99998,0.0,0.004]
[1778203628630,54.36,79705.2,0.0,-0.99998,0.0,0.004]
[1778203628687,54.36,79705.2,0.0,-0.99998,0.0,0.004]
[1778203628762,54.36,79705.15,0.0,-0.99998,0.0,0.004]
[1778203631677,54.36,79707.52,0.0,-0.99998,0.0,0.00402]
[1778203633043,54.36,79708.99,0.0,-0.99998,0.0,0.00403]
[1778203633185,54.36,79708.99,0.0,-0.99998,0.0,0.00403]
[1778203638726,54.36,79710.05,0.0,-0.99998,0.0,0.00403]
[1778203640682,54.36,79710.28,0.0,-0.99998,0.0,0.00403]
[1778203640756,54.36,79710.28,0.0,-0.99998,0.0,0.00403]
[1778203640940,54.36,79710.11,0.0,-0.99998,0.0,0.00403]
[1778203641058,54.36,79710.11,0.0,-0.99998,0.0,0.00403]
[1778203641747,54.36,79710.15,0.0,-0.99998,0.0,0.00403]
[1778203646782,54.36,79711.22,0.0,-0.99998,0.0,0.00404]
[1778203647820,54.36,79711.22,0.0,-0.99998,0.0,0.00404]
[1778203647933,54.36,79711.35,0.0,-0.99998,0.0,0.00404]
[1778203651817,54.36,79711.77,0.0,-0.99998,0.0,0.00402]
[1778203654406,54.36,79712.39,0.0,-0.99998,0.0,0.00403]
[1778203654450,54.36,79712.39,0.0,-0.99998,0.0,0.00403]
[1778203654727,54.36,79712.39,0.0,-0.99998,0.0,0.00403]
[1778203654767,54.36,79712.39,0.0,-0.99998,0.0,0.00403]
[1778203654838,54.36,79712.87,0.0,-0.99998,0.0,0.00403]
[1778203659873,54.36,79711.65,0.0,-0.99998,0.0,0.00402]
[1778203665915,54.36,79711.31,0.0,-0.99998,0.0,0.00402]
[1778203667895,54.36,79711.67,0.0,-0.99998,0.0,0.00402]
[1778203667960,54.36,79711.67,0.0,-0.99998,0.0,0.00402]
[1778203673971,54.36,79712.26,0.0,-0.99998,0.0,0.00403]
[1778203679007,54.36,79713.34,0.0,-0.99998,0.0,0.00403]
[1778203681349,54.36,79713.27,0.0,-0.99998,0.0,0.00403]
[1778203681460,54.36,79713.27,0.0,-0.99998,0.0,0.00403]
[1778203681612,54.36,79713.27,0.0,-0.99998,0.0,0.00403]
[1778203681637,54.36,79713.27,0.0,-0.99998,0.0,0.00403]
[1778203681713,54.36,79713.09,0.0,-0.99998,0.0,0.00403]
[1778203687063,54.36,79712.47,0.0,-0.99998,0.0,0.00403]
[1778203692098,54.36,79712.18,0.0,-0.99998,0.0,0.00403]
[1778203696028,54.36,79712.52,0.0,-0.99998,0.0,0.00403]
[1778203696079,54.36,79712.52,0.0,-0.99998,0.0,0.00403]
[1778203696604,54.36,79712.52,0.0,-0.99998,0.0,0.00403]
[1778203696717,54.36,79712.52,0.0,-0.99998,0.0,0.00403]
[1778203696818,54.36,79712.5,0.0,-0.99998,0.0,0.00403]
[1778203697198,54.36,79712.5,0.0,-0.99998,0.0,0.00403]
[1778203698140,54.36,79712.65,0.0,-0.99998,0.0,0.00403]
[1778203703275,54.36,79712.87,0.0,-0.99998,0.0,0.00403]
[1778203703282,54.36,79713.22,0.0,-0.99998,0.0,0.00403]
[1778203709218,54.36,79712.23,0.0,-0.99998,0.0,0.00403]
[1778203714253,54.36,79711.37,0.0,-0.99998,0.0,0.004]
[1778203718890,54.36,79712.18,0.0,-0.99998,0.0,0.00401]
[1778203718997,54.36,79712.18,0.0,-0.99998,0.0,0.00401]
[1778203719265,54.36,79712.18,0.0,-0.99998,0.0,0.00401]
[1778203719348,54.36,79712.18,0.0,-0.99998,0.0,0.00401]
[1778203721302,54.36,79712.19,0.0,-0.99998,0.0,0.00401]
[1778203723298,54.36,79710.42,0.0,-0.99998,0.0,0.00399]
[1778203723408,54.36,79710.42,0.0,-0.99998,0.0,0.00399]
[1778203723507,54.36,79708.26,0.0,-0.99998,0.0,0.00398]
[1778203729359,54.36,79710.14,0.0,-0.99998,0.0,0.00399]
[1778203732197,54.36,79710.14,0.0,-0.99998,0.0,0.00399]
[1778203732380,54.36,79710.0,0.0,-0.99998,0.0,0.00399]
[1778203733805,54.36,79710.0,0.0,-0.99998,0.0,0.00399]
[1778203733882,54.36,79710.04,0.0,-0.99998,0.0,0.00399]
[1778203740436,54.36,79709.53,0.0,-0.99998,0.0,0.00399]
[1778203742450,54.36,79711.83,0.0,-0.99998,0.0,0.004]
[1778203743457,54.36,79714.75,0.0,-0.99998,0.0,0.00402]
[1778203744695,54.36,79714.75,0.0,-0.99998,0.0,0.00402]
[1778203744770,54.36,79714.75,0.0,-0.99998,0.0,0.00402]
[1778203745041,54.36,79713.92,0.0,-0.99998,0.0,0.00402]
[1778203745152,54.36,79713.92,0.0,-0.99998,0.0,0.00402]
[1778203746478,54.36,79716.56,0.0,-0.99998,0.0,0.00403]
[1778203749499,54.36,79718.74,0.0,-0.99998,0.0,0.00405]
[1778203754534,54.36,79719.59,0.0,-0.99998,0.0,0.00405]
[1778203755362,54.36,79719.59,0.0,-0.99998,0.0,0.00405]
[1778203755395,54.36,79719.59,0.0,-0.99998,0.0,0.00405]
[1778203756548,54.36,79727.19,0.0,-0.99998,0.0,0.0041]
[1778203757258,54.36,79727.19,0.0,-0.99998,0.0,0.0041]
[1778203757555,54.36,79729.24,0.0,-0.99998,0.0,0.00412]
[1778203758315,54.36,79729.24,0.0,-0.99998,0.0,0.00412]
[1778203758562,54.36,79729.62,0.0,-0.99998,0.0,0.00412]
[1778203762590,54.36,79727.81,0.0,-0.99998,0.0,0.00411]
[1778203767625,54.36,79729.21,0.0,-0.99998,0.0,0.00412]
[1778203772667,54.36,79728.4,0.0,-0.99998,0.0,0.00409]
[1778203774681,54.36,79730.2,0.0,-0.99998,0.0,0.0041]
[1778203778228,54.36,79730.78,0.0,-0.99998,0.0,0.00411]
[1778203778332,54.36,79730.78,0.0,-0.99998,0.0,0.00411]
[1778203778748,54.36,79730.78,0.0,-0.99998,0.0,0.00411]
[1778203778840,54.36,79730.78,0.0,-0.99998,0.0,0.00411]
[1778203778849,54.36,79730.58,0.0,-0.99998,0.0,0.00411]
[1778203782737,54.36,79734.5,0.0,-0.99998,0.0,0.00413]
[1778203783280,54.36,79734.5,0.0,-0.99998,0.0,0.00413]
[1778203783333,54.36,79734.5,0.0,-0.99998,0.0,0.00413]
[1778203788779,54.36,79735.81,0.0,-0.99998,0.0,0.00414]
[1778203790793,54.36,79738.9,0.0,-0.99998,0.0,0.00416]
[1778203791396,54.36,79738.9,0.0,-0.99998,0.0,0.00416]
[1778203791509,54.36,79738.9,0.0,-0.99998,0.0,0.00416]
[1778203791859,54.36,79738.9,0.0,-0.99998,0.0,0.00416]
[1778203791907,54.36,79738.9,0.0,-0.99998,0.0,0.00416]
[1778203791960,54.36,79739.08,0.0,-0.99998,0.0,0.00416]
[1778203797842,54.36,79737.86,0.0,-0.99998,0.0,0.00416]
[1778203802879,54.36,79736.91,0.0,-0.99998,0.0,0.00415]
[1778203806876,54.36,79735.93,0.0,-0.99998,0.0,0.00414]
[1778203807016,54.36,79735.93,0.0,-0.99998,0.0,0.00414]
[1778203812951,54.36,79731.92,0.0,-0.99998,0.0,0.00412]
[1778203813493,54.36,79731.92,0.0,-0.99998,0.0,0.00412]
[1778203813599,54.36,79731.92,0.0,-0.99998,0.0,0.00412]
[1778203814719,54.36,79730.32,0.0,-0.99998,0.0,0.00411]
[1778203814758,54.36,79730.32,0.0,-0.99998,0.0,0.00411]
[1778203814965,54.36,79728.92,0.0,-0.99998,0.0,0.0041]
[1778203820000,54.36,79728.63,0.0,-0.99998,0.0,0.00409]
[1778203820595,54.36,79728.63,0.0,-0.99998,0.0,0.00409]
[1778203820756,54.36,79728.63,0.0,-0.99998,0.0,0.00409]
[1778203825035,54.36,79723.41,0.0,-0.99998,0.0,0.00406]
[1778203825533,54.36,79723.41,0.0,-0.99998,0.0,0.00406]
[1778203825581,54.36,79723.41,0.0,-0.99998,0.0,0.00406]
[1778203826042,54.36,79718.95,0.0,-0.99998,0.0,0.00403]
[1778203826656,54.36,79718.95,0.0,-0.99998,0.0,0.00403]
[1778203826719,54.36,79718.95,0.0,-0.99998,0.0,0.00403]
[1778203827049,54.36,79718.87,0.0,-0.99998,0.0,0.00403]
[1778203831829,54.36,79718.06,0.0,-0.99998,0.0,0.00402]
[1778203831858,54.36,79718.06,0.0,-0.99998,0.0,0.00402]
[1778203831958,54.36,79719.0,0.0,-0.99998,0.0,0.00401]
[1778203832084,54.36,79721.43,0.0,-0.99998,0.0,0.00403]
[1778203833092,54.36,79730.85,0.0,-0.99998,0.0,0.00409]
[1778203834694,54.36,79730.85,0.0,-0.99998,0.0,0.00409]
[1778203834749,54.36,79730.85,0.0,-0.99998,0.0,0.00409]
[1778203834779,54.36,79728.86,0.0,-0.99998,0.0,0.00408]
[1778203837443,54.36,79729.74,0.0,-0.99998,0.0,0.00408]
[1778203837495,54.36,79729.74,0.0,-0.99998,0.0,0.00408]
[1778203837596,54.36,79741.06,0.0,-0.99998,0.0,0.00416]
[1778203838644,54.36,79741.06,0.0,-0.99998,0.0,0.00416]
[1778203838752,54.36,79741.06,0.0,-0.99998,0.0,0.00416]
[1778203838831,54.36,79744.38,0.0,-0.99998,0.0,0.00418]
[1778203842154,54.36,79746.88,0.0,-0.99998,0.0,0.0042]
[1778203845523,54.36,79747.42,0.0,-0.99998,0.0,0.0042]
[1778203845589,54.36,79747.42,0.0,-0.99998,0.0,0.0042]
[1778203850860,54.36,79749.01,0.0,-0.99998,0.0,0.00421]
[1778203850974,54.36,79749.01,0.0,-0.99998,0.0,0.00421]
[1778203851308,54.36,79748.95,0.0,-0.99998,0.0,0.00421]
[1778203851406,54.36,79748.95,0.0,-0.99998,0.0,0.00421]
[1778203851409,54.36,79749.49,0.0,-0.99998,0.0,0.00421]
[1778203856463,54.36,79748.68,0.0,-0.99998,0.0,0.00421]
[1778203856558,54.36,79748.68,0.0,-0.99998,0.0,0.00421]
[1778203857208,54.36,79750.11,0.0,-0.99998,0.0,0.00422]
[1778203857259,54.36,79749.86,0.0,-0.99998,0.0,0.00422]
[1778203861615,54.36,79749.67,0.0,-0.99998,0.0,0.00422]
[1778203861698,54.36,79749.82,0.0,-0.99998,0.0,0.00422]
[1778203867330,54.36,79748.37,0.0,-0.99998,0.0,0.00421]
[1778203872209,54.36,79748.3,0.0,-0.99998,0.0,0.00421]
[1778203872365,54.36,79749.43,0.0,-0.99998,0.0,0.00421]
[1778203873730,54.36,79749.43,0.0,-0.99998,0.0,0.00421]
[1778203873816,54.36,79750.55,0.0,-0.99998,0.0,0.00422]
[1778203876393,54.36,79759.9,0.0,-0.99998,0.0,0.00429]
[1778203877400,54.36,79761.4,0.0,-0.99998,0.0,0.0043]
[1778203882208,54.36,79760.89,0.0,-0.99998,0.0,0.00429]
[1778203882435,54.36,79761.1,0.0,-0.99998,0.0,0.00429]
[1778203885964,54.36,79760.4,0.0,-0.99998,0.0,0.00429]
[1778203886064,54.36,79760.4,0.0,-0.99998,0.0,0.00429]
[1778203888477,54.36,79762.45,0.0,-0.99998,0.0,0.0043]
[1778203891498,54.36,79768.45,0.0,-0.99998,0.0,0.00432]
[1778203893512,54.36,79769.97,0.0,-0.99998,0.0,0.00433]
[1778203895437,54.36,79770.43,0.0,-0.99998,0.0,0.00434]
[1778203895494,54.36,79770.43,0.0,-0.99998,0.0,0.00434]
[1778203895736,54.36,79770.43,0.0,-0.99998,0.0,0.00434]
[1778203895820,54.36,79770.43,0.0,-0.99998,0.0,0.00434]
[1778203895915,54.36,79769.16,0.0,-0.99998,0.0,0.00433]
[1778203900561,54.36,79771.96,0.0,-0.99998,0.0,0.00435]
[1778203901305,54.36,79771.96,0.0,-0.99998,0.0,0.00435]
[1778203901380,54.36,79771.96,0.0,-0.99998,0.0,0.00435]
[1778203906603,54.36,79770.93,0.0,-0.99998,0.0,0.00434]
[1778203908235,54.36,79772.55,0.0,-0.99998,0.0,0.00435]
[1778203908344,54.36,79772.55,0.0,-0.99998,0.0,0.00435]
[1778203908806,54.36,79772.55,0.0,-0.99998,0.0,0.00435]
[1778203908832,54.36,79772.55,0.0,-0.99998,0.0,0.00435]
[1778203908907,54.36,79773.0,0.0,-0.99998,0.0,0.00436]
[1778203910633,54.36,79775.03,0.0,-0.99998,0.0,0.00437]
[1778203912205,54.36,79775.15,0.0,-0.99998,0.0,0.00437]
[1778203912649,54.36,79775.25,0.0,-0.99998,0.0,0.00437]
[1778203916432,54.36,79775.69,0.0,-0.99998,0.0,0.00437]
[1778203916675,54.36,79776.45,0.0,-0.99998,0.0,0.00438]
[1778203922207,54.36,79776.77,0.0,-0.99998,0.0,0.00438]
[1778203922308,54.36,79776.73,0.0,-0.99998,0.0,0.00438]
[1778203927752,54.36,79775.29,0.0,-0.99998,0.0,0.00437]
[1778203928603,54.36,79775.29,0.0,-0.99998,0.0,0.00437]
[1778203928759,54.36,79775.49,0.0,-0.99998,0.0,0.00437]
[1778203936815,54.36,79776.87,0.0,-0.99998,0.0,0.00438]
[1778203941850,54.36,79777.11,0.0,-0.99998,0.0,0.00438]
[1778203945809,54.36,79777.17,0.0,-0.99998,0.0,0.00438]
[1778203945845,54.36,79777.17,0.0,-0.99998,0.0,0.00438]
[1778203945910,54.36,79777.48,0.0,-0.99998,0.0,0.00439]
[1778203946251,54.36,79777.48,0.0,-0.99998,0.0,0.00439]
[1778203946261,54.36,79777.48,0.0,-0.99998,0.0,0.00439]
[1778203947212,54.36,79777.48,0.0,-0.99998,0.0,0.00439]
[1778203947892,54.36,79777.73,0.0,-0.99998,0.0,0.00439]
[1778203951920,54.36,79778.89,0.0,-0.99998,0.0,0.00438]
[1778203952806,54.36,79778.89,0.0,-0.99998,0.0,0.00438]
[1778203952927,54.36,79779.24,0.0,-0.99998,0.0,0.00438]
[1778203957180,54.36,79778.86,0.0,-0.99998,0.0,0.00438]
[1778203957198,54.36,79779.64,0.0,-0.99998,0.0,0.00438]
[1778203958950,54.36,79779.64,0.0,-0.99998,0.0,0.00438]
[1778203959030,54.36,79779.64,0.0,-0.99998,0.0,0.00438]
[1778203959976,54.36,79784.57,0.0,-0.99998,0.0,0.00442]
[1778203960983,54.36,79789.21,0.0,-0.99998,0.0,0.00445]
[1778203964005,54.36,79791.21,0.0,-0.99998,0.0,0.00446]
[1778203969040,54.36,79792.24,0.0,-0.99998,0.0,0.00447]
[1778203970251,54.36,79792.24,0.0,-0.99998,0.0,0.00447]
[1778203970358,54.36,79792.88,0.0,-0.99998,0.0,0.00448]
[1778203971991,54.36,79792.59,0.0,-0.99998,0.0,0.00447]
[1778203972049,54.36,79792.59,0.0,-0.99998,0.0,0.00447]
[1778203972061,54.36,79792.83,0.0,-0.99998,0.0,0.00447]
[1778203974423,54.36,79794.32,0.0,-0.99998,0.0,0.00449]
[1778203975088,54.36,79796.07,0.0,-0.99998,0.0,0.0045]
[1778203976095,54.36,79798.15,0.0,-0.99998,0.0,0.00451]
[1778203981130,54.36,79799.37,0.0,-0.99998,0.0,0.00452]
[1778203986165,54.36,79799.96,0.0,-0.99998,0.0,0.00453]
[1778203989228,54.36,79800.1,0.0,-0.99998,0.0,0.00453]
[1778203989336,54.36,79800.05,0.0,-0.99998,0.0,0.00453]
[1778203990193,54.36,79800.45,0.0,-0.99998,0.0,0.00453]
[1778203995228,54.36,79799.5,0.0,-0.99998,0.0,0.00452]
[1778203998249,54.36,79802.84,0.0,-0.99998,0.0,0.00455]
[1778204000263,54.36,79798.56,0.0,-0.99998,0.0,0.00452]
[1778204006305,54.36,79799.55,0.0,-0.99998,0.0,0.00452]
[1778204007312,54.36,79801.77,0.0,-0.99998,0.0,0.00454]
[1778204009327,54.36,79803.79,0.0,-0.99998,0.0,0.00455]
[1778204014361,54.36,79803.03,0.0,-0.99998,0.0,0.00453]
[1778204019396,54.36,79802.98,0.0,-0.99998,0.0,0.00453]
[1778204024432,54.36,79803.18,0.0,-0.99998,0.0,0.00453]
[1778204029467,54.36,79802.75,0.0,-0.99998,0.0,0.00452]
[1778204032488,54.36,79798.24,0.0,-0.99998,0.0,0.00449]
[1778204033495,54.36,79785.65,0.0,-0.99998,0.0,0.0044]
[1778204034502,54.36,79780.03,0.0,-0.99998,0.0,0.00436]
[1778204036516,54.36,79776.47,0.0,-0.99998,0.0,0.00434]
[1778204040544,54.36,79773.67,0.0,-0.99998,0.0,0.00432]
[1778204045579,54.36,79772.58,0.0,-0.99998,0.0,0.00431]
[1778204049607,54.36,79775.58,0.0,-0.99998,0.0,0.00433]
[1778204054642,54.36,79775.18,0.0,-0.99998,0.0,0.00433]
[1778204056656,54.36,79781.33,0.0,-0.99998,0.0,0.00437]
[1778204058670,54.36,79783.72,0.0,-0.99998,0.0,0.00439]
[1778204063706,54.36,79783.64,0.0,-0.99998,0.0,0.00439]
[1778204068740,54.36,79783.53,0.0,-0.99998,0.0,0.00439]
[1778204073775,54.36,79785.37,0.0,-0.99998,0.0,0.00438]
[1778204078810,54.36,79785.47,0.0,-0.99998,0.0,0.00438]
[1778204084852,54.36,79785.75,0.0,-0.99998,0.0,0.00438]
[1778204089887,54.36,79784.28,0.0,-0.99998,0.0,0.00437]
[1778204092218,54.36,79784.8,0.0,-0.99998,0.0,0.00437]
[1778204092298,54.36,79785.79,0.0,-0.99998,0.0,0.00438]
[1778204097924,54.36,79785.78,0.0,-0.99998,0.0,0.00438]
[1778204097944,54.36,79786.34,0.0,-0.99998,0.0,0.00439]
[1778204102979,54.36,79785.29,0.0,-0.99998,0.0,0.00438]
[1778204108017,54.36,79778.71,0.0,-0.99998,0.0,0.00433]
[1778204108420,54.36,79778.71,0.0,-0.99998,0.0,0.00433]
[1778204109022,54.36,79773.29,0.0,-0.99998,0.0,0.00429]
[1778204110241,54.36,79773.29,0.0,-0.99998,0.0,0.00429]
[1778204110362,54.36,79773.29,0.0,-0.99998,0.0,0.00429]
[1778204110278,54.36,79773.13,0.0,-0.99998,0.0,0.00429]
[1778204111036,54.36,79773.14,0.0,-0.99998,0.0,0.00429]
[1778204112218,54.36,79773.14,0.0,-0.99998,0.0,0.00429]
[1778204112298,54.36,79773.48,0.0,-0.99998,0.0,0.0043]
[1778204113862,54.36,79774.29,0.0,-0.99998,0.0,0.0043]
[1778204114057,54.36,79773.34,0.0,-0.99998,0.0,0.00429]
[1778204115064,54.36,79771.6,0.0,-0.99998,0.0,0.00428]
[1778204120099,54.36,79772.05,0.0,-0.99998,0.0,0.00429]
[1778204125391,54.36,79772.23,0.0,-0.99998,0.0,0.00429]
[1778204125135,54.36,79757.41,0.0,-0.99998,0.0,0.00419]
[1778204126142,54.36,79750.24,0.0,-0.99998,0.0,0.00414]
[1778204127149,54.36,79751.05,0.0,-0.99998,0.0,0.00414]
[1778204128156,54.36,79750.85,0.0,-0.99998,0.0,0.00414]
[1778204128641,54.36,79750.85,0.0,-0.99998,0.0,0.00414]
[1778204128751,54.36,79750.85,0.0,-0.99998,0.0,0.00414]
[1778204129163,54.36,79750.99,0.0,-0.99998,0.0,0.00414]
[1778204131177,54.36,79751.47,0.0,-0.99998,0.0,0.00412]
[1778204139233,54.36,79751.86,0.0,-0.99998,0.0,0.00413]
[1778204142243,54.36,79751.77,0.0,-0.99998,0.0,0.00413]
[1778204142254,54.36,79751.11,0.0,-0.99998,0.0,0.00412]
[1778204142931,54.36,79751.11,0.0,-0.99998,0.0,0.00412]
[1778204143261,54.36,79746.1,0.0,-0.99998,0.0,0.00409]
[1778204144268,54.36,79742.21,0.0,-0.99998,0.0,0.00406]
[1778204149305,54.36,79743.03,0.0,-0.99998,0.0,0.00407]
[1778204150310,54.36,79746.46,0.0,-0.99998,0.0,0.00409]
[1778204151317,54.36,79751.11,0.0,-0.99998,0.0,0.00412]
[1778204152222,54.36,79751.11,0.0,-0.99998,0.0,0.00412]
[1778204152324,54.36,79750.77,0.0,-0.99998,0.0,0.00412]
[1778204154076,54.36,79751.11,0.0,-0.99998,0.0,0.00412]
[1778204154338,54.36,79750.8,0.0,-0.99998,0.0,0.00412]
[1778204157359,54.36,79749.24,0.0,-0.99998,0.0,0.00411]
[1778204161387,54.36,79744.99,0.0,-0.99998,0.0,0.00408]
[1778204162394,54.36,79742.58,0.0,-0.99998,0.0,0.00407]
[1778204163401,54.36,79739.14,0.0,-0.99998,0.0,0.00404]
[1778204163920,54.36,79739.14,0.0,-0.99998,0.0,0.00404]
[1778204163983,54.36,79739.14,0.0,-0.99998,0.0,0.00404]
[1778204164408,54.36,79740.02,0.0,-0.99998,0.0,0.00405]
[1778204167429,54.36,79737.42,0.0,-0.99998,0.0,0.00403]
[1778204168436,54.36,79731.28,0.0,-0.99998,0.0,0.00399]
[1778204169443,54.36,79725.49,0.0,-0.99998,0.0,0.00395]
[1778204170254,54.36,79725.49,0.0,-0.99998,0.0,0.00395]
[1778204172464,54.36,79721.98,0.0,-0.99998,0.0,0.00393]
[1778204173471,54.36,79723.43,0.0,-0.99998,0.0,0.00394]
[1778204174017,54.36,79723.43,0.0,-0.99998,0.0,0.00394]
[1778204174066,54.36,79723.43,0.0,-0.99998,0.0,0.00394]
[1778204174478,54.36,79721.91,0.0,-0.99998,0.0,0.00393]
[1778204177229,54.36,79722.09,0.0,-0.99998,0.0,0.00393]
[1778204177299,54.36,79722.32,0.0,-0.99998,0.0,0.00393]
[1778204177685,54.36,79722.32,0.0,-0.99998,0.0,0.00393]
[1778204177786,54.36,79722.28,0.0,-0.99998,0.0,0.00393]
[1778204182225,54.36,79721.41,0.0,-0.99998,0.0,0.00393]
[1778204182302,54.36,79721.66,0.0,-0.99998,0.0,0.00393]
[1778204184675,54.36,79721.72,0.0,-0.99998,0.0,0.00393]
[1778204184736,54.36,79721.78,0.0,-0.99998,0.0,0.00393]
[1778204191346,54.36,79722.43,0.0,-0.99998,0.0,0.00394]
[1778204192691,54.36,79720.45,0.0,-0.99998,0.0,0.0039]
[1778204192745,54.36,79720.45,0.0,-0.99998,0.0,0.0039]
[1778204192842,54.36,79717.08,0.0,-0.99998,0.0,0.00388]
[1778204198646,54.36,79718.78,0.0,-0.99998,0.0,0.00389]
[1778204203681,54.36,79719.18,0.0,-0.99998,0.0,0.00389]
[1778204208716,54.36,79717.31,0.0,-0.99998,0.0,0.00388]
[1778204210730,54.36,79714.05,0.0,-0.99998,0.0,0.00386]
[1778204211737,54.36,79715.89,0.0,-0.99998,0.0,0.00387]
[1778204212744,54.36,79711.71,0.0,-0.99998,0.0,0.00385]
[1778204213895,54.36,79703.77,0.0,-0.99998,0.0,0.0038]
[1778204214758,54.36,79698.06,0.0,-0.99998,0.0,0.00376]
[1778204215766,54.36,79694.77,0.0,-0.99998,0.0,0.00374]
[1778204221808,54.36,79694.18,0.0,-0.99998,0.0,0.00374]
[1778204226843,54.36,79694.44,0.0,-0.99998,0.0,0.00374]
[1778204230221,54.36,79694.44,0.0,-0.99998,0.0,0.00374]
[1778204232281,54.36,79693.91,0.0,-0.99998,0.0,0.00374]
[1778204232334,54.36,79694.32,0.0,-0.99998,0.0,0.00374]
[1778204238113,54.36,79693.51,0.0,-0.99998,0.0,0.00374]
[1778204238195,54.36,79694.24,0.0,-0.99998,0.0,0.00374]
[1778204243568,54.36,79694.51,0.0,-0.99998,0.0,0.00374]
[1778204244969,54.36,79697.25,0.0,-0.99998,0.0,0.00376]
[1778204250007,54.36,79697.07,0.0,-0.99998,0.0,0.00376]
[1778204255039,54.36,79697.15,0.0,-0.99998,0.0,0.00374]
[1778204257261,54.36,79697.96,0.0,-0.99998,0.0,0.00374]
[1778204257321,54.36,79698.03,0.0,-0.99998,0.0,0.00374]
[1778204262470,54.36,79698.96,0.0,-0.99998,0.0,0.00375]
[1778204262546,54.36,79698.44,0.0,-0.99998,0.0,0.00375]
[1778204263095,54.36,79696.98,0.0,-0.99998,0.0,0.00374]
[1778204268130,54.36,79698.52,0.0,-0.99998,0.0,0.00375]
[1778204271151,54.36,79702.52,0.0,-0.99998,0.0,0.00377]
[1778204272158,54.36,79704.83,0.0,-0.99998,0.0,0.00379]
[1778204272767,54.36,79704.83,0.0,-0.99998,0.0,0.00379]
[1778204272905,54.36,79704.83,0.0,-0.99998,0.0,0.00379]
[1778204273165,54.36,79706.72,0.0,-0.99998,0.0,0.0038]
[1778204274172,54.36,79708.85,0.0,-0.99998,0.0,0.00381]
[1778204275179,54.36,79712.06,0.0,-0.99998,0.0,0.00383]
[1778204276186,54.36,79714.09,0.0,-0.99998,0.0,0.00384]
[1778204277140,54.36,79714.09,0.0,-0.99998,0.0,0.00384]
[1778204277213,54.36,79714.09,0.0,-0.99998,0.0,0.00384]
[1778204277313,54.36,79714.09,0.0,-0.99998,0.0,0.00384]
[1778204282238,54.36,79714.51,0.0,-0.99998,0.0,0.00385]
[1778204282246,54.36,79714.38,0.0,-0.99998,0.0,0.00385]
[1778204284258,54.36,79717.1,0.0,-0.99998,0.0,0.00386]
[1778204286763,54.36,79718.12,0.0,-0.99998,0.0,0.00387]
[1778204287280,54.36,79720.07,0.0,-0.99998,0.0,0.00388]
[1778204292315,54.36,79721.76,0.0,-0.99998,0.0,0.00389]
[1778204296343,54.36,79719.92,0.0,-0.99998,0.0,0.00388]
[1778204297782,54.36,79720.37,0.0,-0.99998,0.0,0.00388]
[1778204297890,54.36,79720.37,0.0,-0.99998,0.0,0.00388]
[1778204298357,54.36,79718.5,0.0,-0.99998,0.0,0.00387]
[1778204300862,54.36,79717.95,0.0,-0.99998,0.0,0.00387]
[1778204300898,54.36,79717.95,0.0,-0.99998,0.0,0.00387]
[1778204302237,54.36,79717.99,0.0,-0.99998,0.0,0.00387]
[1778204303393,54.36,79718.88,0.0,-0.99998,0.0,0.00387]
[1778204305052,54.36,79718.92,0.0,-0.99998,0.0,0.00387]
[1778204306414,54.36,79719.07,0.0,-0.99998,0.0,0.00387]
[1778204307227,54.36,79719.07,0.0,-0.99998,0.0,0.00387]
[1778204307422,54.36,79718.85,0.0,-0.99998,0.0,0.00387]
[1778204311087,54.36,79719.07,0.0,-0.99998,0.0,0.00387]
[1778204312457,54.36,79719.7,0.0,-0.99998,0.0,0.00386]
[1778204316485,54.36,79722.58,0.0,-0.99998,0.0,0.00388]
[1778204317492,54.36,79723.97,0.0,-0.99998,0.0,0.00389]
[1778204320328,54.36,79724.18,0.0,-0.99998,0.0,0.00389]
[1778204320440,54.36,79724.18,0.0,-0.99998,0.0,0.00389]
[1778204325548,54.36,79723.78,0.0,-0.99998,0.0,0.00389]
[1778204327418,54.36,79723.7,0.0,-0.99998,0.0,0.00388]
[1778204327461,54.36,79723.7,0.0,-0.99998,0.0,0.00388]
[1778204327562,54.36,79723.42,0.0,-0.99998,0.0,0.00388]
[1778204328631,54.36,79723.42,0.0,-0.99998,0.0,0.00388]
[1778204328657,54.36,79723.42,0.0,-0.99998,0.0,0.00388]
[1778204332241,54.36,79722.99,0.0,-0.99998,0.0,0.00388]
[1778204332324,54.36,79722.99,0.0,-0.99998,0.0,0.00388]
[1778204335570,54.36,79722.99,0.0,-0.99998,0.0,0.00388]
[1778204335618,54.36,79722.95,0.0,-0.99998,0.0,0.00388]
[1778204342667,54.36,79724.19,0.0,-0.99998,0.0,0.00389]
[1778204345688,54.36,79725.66,0.0,-0.99998,0.0,0.0039]
[1778204347240,54.36,79725.66,0.0,-0.99998,0.0,0.0039]
[1778204347273,54.36,79725.66,0.0,-0.99998,0.0,0.0039]
[1778204347298,54.36,79726.18,0.0,-0.99998,0.0,0.0039]
[1778204352737,54.36,79726.67,0.0,-0.99998,0.0,0.0039]
[1778204353843,54.36,79726.67,0.0,-0.99998,0.0,0.0039]
[1778204353920,54.36,79725.11,0.0,-0.99998,0.0,0.00389]
[1778204357235,54.36,79725.61,0.0,-0.99998,0.0,0.0039]
[1778204357305,54.36,79724.54,0.0,-0.99998,0.0,0.00389]
[1778204359970,54.36,79724.41,0.0,-0.99998,0.0,0.00389]
[1778204359983,54.36,79724.41,0.0,-0.99998,0.0,0.00389]
[1778204362224,54.36,79724.28,0.0,-0.99998,0.0,0.00389]
[1778204362325,54.36,79723.91,0.0,-0.99998,0.0,0.00389]
[1778204366145,54.36,79725.05,0.0,-0.99998,0.0,0.00389]
[1778204366221,54.36,79725.55,0.0,-0.99998,0.0,0.0039]
[1778204368849,54.36,79726.78,0.0,-0.99998,0.0,0.0039]
[1778204373884,54.36,79728.37,0.0,-0.99998,0.0,0.0039]
[1778204374891,54.36,79729.82,0.0,-0.99998,0.0,0.0039]
[1778204375740,54.36,79729.82,0.0,-0.99998,0.0,0.0039]
[1778204375790,54.36,79729.82,0.0,-0.99998,0.0,0.0039]
[1778204376905,54.36,79743.35,0.0,-0.99998,0.0,0.00399]
[1778204377912,54.36,79744.69,0.0,-0.99998,0.0,0.004]
[1778204378919,54.36,79746.47,0.0,-0.99998,0.0,0.00401]
[1778204380455,54.36,79746.47,0.0,-0.99998,0.0,0.00401]
[1778204380489,54.36,79746.47,0.0,-0.99998,0.0,0.00401]
[1778204380590,54.36,79747.57,0.0,-0.99998,0.0,0.00402]
[1778204381940,54.36,79756.93,0.0,-0.99998,0.0,0.00408]
[1778204382947,54.36,79759.95,0.0,-0.99998,0.0,0.0041]
[1778204383955,54.36,79771.38,0.0,-0.99998,0.0,0.00418]
[1778204384962,54.36,79779.69,0.0,-0.99998,0.0,0.00423]
[1778204385969,54.36,79782.64,0.0,-0.99998,0.0,0.00425]
[1778204386976,54.36,79781.37,0.0,-0.99998,0.0,0.00424]
[1778204388990,54.36,79778.71,0.0,-0.99998,0.0,0.00423]
[1778204391004,54.36,79780.03,0.0,-0.99998,0.0,0.00424]
[1778204392016,54.36,79783.22,0.0,-0.99998,0.0,0.00426]
[1778204392749,54.36,79783.22,0.0,-0.99998,0.0,0.00426]
[1778204392863,54.36,79783.22,0.0,-0.99998,0.0,0.00426]
[1778204393022,54.36,79785.69,0.0,-0.99998,0.0,0.00427]
[1778204396441,54.36,79784.98,0.0,-0.99998,0.0,0.00427]
[1778204396483,54.36,79784.98,0.0,-0.99998,0.0,0.00427]
[1778204397248,54.36,79784.72,0.0,-0.99998,0.0,0.00427]
[1778204397257,54.36,79785.21,0.0,-0.99998,0.0,0.00427]
[1778204402718,54.36,79785.12,0.0,-0.99998,0.0,0.00427]
[1778204403092,54.36,79785.33,0.0,-0.99998,0.0,0.00427]
[1778204405522,54.36,79785.42,0.0,-0.99998,0.0,0.00427]
[1778204405575,54.36,79785.33,0.0,-0.99998,0.0,0.00427]
[1778204408127,54.36,79783.73,0.0,-0.99998,0.0,0.00426]
[1778204413162,54.36,79784.5,0.0,-0.99998,0.0,0.00427]
[1778204415176,54.36,79783.28,0.0,-0.99998,0.0,0.00426]
[1778204417675,54.36,79784.23,0.0,-0.99998,0.0,0.00426]
[1778204418576,54.36,79784.14,0.0,-0.99998,0.0,0.00426]
[1778204418582,54.36,79784.14,0.0,-0.99998,0.0,0.00426]
[1778204418648,54.36,79784.14,0.0,-0.99998,0.0,0.00426]
[1778204418677,54.36,79790.05,0.0,-0.99998,0.0,0.0043]
[1778204420211,54.36,79792.58,0.0,-0.99998,0.0,0.00432]
[1778204422188,54.36,79794.17,0.0,-0.99998,0.0,0.00433]
[1778204422288,54.36,79794.17,0.0,-0.99998,0.0,0.00433]
[1778204422416,54.36,79794.17,0.0,-0.99998,0.0,0.00433]
[1778204422493,54.36,79794.17,0.0,-0.99998,0.0,0.00433]
[1778204425203,54.36,79794.26,0.0,-0.99998,0.0,0.00433]
[1778204425246,54.36,79794.09,0.0,-0.99998,0.0,0.00433]
[1778204430281,54.36,79794.01,0.0,-0.99998,0.0,0.00433]
[1778204432295,54.36,79793.88,0.0,-0.99998,0.0,0.00431]
[1778204435316,54.36,79809.36,0.0,-0.99998,0.0,0.00442]
[1778204436323,54.36,79812.29,0.0,-0.99998,0.0,0.00444]
[1778204438337,54.36,79814.67,0.0,-0.99998,0.0,0.00446]
[1778204441051,54.36,79815.52,0.0,-0.99998,0.0,0.00446]
[1778204441070,54.36,79815.52,0.0,-0.99998,0.0,0.00446]
[1778204441559,54.36,79815.52,0.0,-0.99998,0.0,0.00446]
[1778204441662,54.36,79815.52,0.0,-0.99998,0.0,0.00446]
[1778204441660,54.36,79815.49,0.0,-0.99998,0.0,0.00446]
[1778204441763,54.36,79815.49,0.0,-0.99998,0.0,0.00446]
[1778204443372,54.36,79813.31,0.0,-0.99998,0.0,0.00445]
[1778204444379,54.36,79811.27,0.0,-0.99998,0.0,0.00443]
[1778204445386,54.36,79808.88,0.0,-0.99998,0.0,0.00442]
[1778204446339,54.36,79808.88,0.0,-0.99998,0.0,0.00442]
[1778204446395,54.36,79808.88,0.0,-0.99998,0.0,0.00442]
[1778204447103,54.36,79807.89,0.0,-0.99998,0.0,0.00441]
[1778204447209,54.36,79807.89,0.0,-0.99998,0.0,0.00441]
[1778204447401,54.36,79807.38,0.0,-0.99998,0.0,0.00441]
[1778204450452,54.36,79806.51,0.0,-0.99998,0.0,0.0044]
[1778204450564,54.36,79806.51,0.0,-0.99998,0.0,0.0044]
[1778204452259,54.36,79807.04,0.0,-0.99998,0.0,0.0044]
[1778204452738,54.36,79807.04,0.0,-0.99998,0.0,0.0044]
[1778204461499,54.36,79806.17,0.0,-0.99998,0.0,0.0044]
[1778204464028,54.36,79807.53,0.0,-0.99998,0.0,0.00441]
[1778204464095,54.36,79807.53,0.0,-0.99998,0.0,0.00441]
[1778204464730,54.36,79807.53,0.0,-0.99998,0.0,0.00441]
[1778204464737,54.36,79807.94,0.0,-0.99998,0.0,0.00441]
[1778204464776,54.36,79807.94,0.0,-0.99998,0.0,0.00441]
[1778204465527,54.36,79809.07,0.0,-0.99998,0.0,0.00442]
[1778204470563,54.36,79815.83,0.0,-0.99998,0.0,0.00447]
[1778204470956,54.36,79815.83,0.0,-0.99998,0.0,0.00447]
[1778204471018,54.36,79815.83,0.0,-0.99998,0.0,0.00447]
[1778204471570,54.36,79816.84,0.0,-0.99998,0.0,0.00447]
[1778204471808,54.36,79816.84,0.0,-0.99998,0.0,0.00447]
[1778204471908,54.36,79816.84,0.0,-0.99998,0.0,0.00447]
[1778204472016,54.36,79816.84,0.0,-0.99998,0.0,0.00447]
[1778204472577,54.36,79816.28,0.0,-0.99998,0.0,0.00447]
[1778204477620,54.36,79816.7,0.0,-0.99998,0.0,0.00447]
[1778204478135,54.36,79816.7,0.0,-0.99998,0.0,0.00447]
[1778204478196,54.36,79816.7,0.0,-0.99998,0.0,0.00447]
[1778204484670,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204484860,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204484899,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204485009,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204485239,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204485299,54.36,79813.98,0.0,-0.99998,0.0,0.00445]
[1778204485677,54.36,79811.04,0.0,-0.99998,0.0,0.00443]
[1778204486684,54.36,79808.51,0.0,-0.99998,0.0,0.00441]
[1778204487691,54.36,79806.22,0.0,-0.99998,0.0,0.0044]
[1778204490714,54.36,79796.38,0.0,-0.99998,0.0,0.00433]
[1778204491721,54.36,79795.04,0.0,-0.99998,0.0,0.0043]
[1778204492728,54.36,79792.74,0.0,-0.99998,0.0,0.00428]
[1778204493366,54.36,79792.74,0.0,-0.99998,0.0,0.00428]
[1778204493479,54.36,79792.74,0.0,-0.99998,0.0,0.00428]
[1778204494698,54.36,79792.58,0.0,-0.99998,0.0,0.00428]
[1778204494742,54.36,79792.99,0.0,-0.99998,0.0,0.00428]
[1778204494813,54.36,79792.99,0.0,-0.99998,0.0,0.00428]
[1778204495749,54.36,79793.0,0.0,-0.99998,0.0,0.00428]
[1778204496756,54.36,79790.61,0.0,-0.99998,0.0,0.00427]
[1778204498252,54.36,79789.03,0.0,-0.99998,0.0,0.00426]
[1778204498380,54.36,79789.03,0.0,-0.99998,0.0,0.00426]
[1778204500784,54.36,79783.7,0.0,-0.99998,0.0,0.00422]
[1778204501791,54.36,79781.69,0.0,-0.99998,0.0,0.00421]
[1778204502589,54.36,79781.69,0.0,-0.99998,0.0,0.00421]
[1778204502702,54.36,79781.69,0.0,-0.99998,0.0,0.00421]
[1778204503004,54.36,79780.64,0.0,-0.99998,0.0,0.0042]
[1778204503117,54.36,79780.64,0.0,-0.99998,0.0,0.0042]
[1778204503805,54.36,79779.35,0.0,-0.99998,0.0,0.00419]
[1778204508840,54.36,79778.68,0.0,-0.99998,0.0,0.00419]
[1778204510427,54.36,79778.68,0.0,-0.99998,0.0,0.00419]
[1778204510486,54.36,79778.68,0.0,-0.99998,0.0,0.00419]
[1778204512275,54.36,79779.43,0.0,-0.99998,0.0,0.00419]
[1778204512361,54.36,79777.94,0.0,-0.99998,0.0,0.00418]
[1778204518358,54.36,79776.63,0.0,-0.99998,0.0,0.00417]
[1778204518406,54.36,79778.52,0.0,-0.99998,0.0,0.00418]
[1778204523947,54.36,79781.62,0.0,-0.99998,0.0,0.0042]
[1778204525522,54.36,79781.62,0.0,-0.99998,0.0,0.0042]
[1778204525634,54.36,79781.62,0.0,-0.99998,0.0,0.0042]
[1778204525953,54.36,79782.99,0.0,-0.99998,0.0,0.00421]
[1778204526066,54.36,79782.99,0.0,-0.99998,0.0,0.00421]
[1778204526158,54.36,79782.6,0.0,-0.99998,0.0,0.00421]
[1778204532749,54.36,79783.65,0.0,-0.99998,0.0,0.00422]
[1778204532829,54.36,79783.65,0.0,-0.99998,0.0,0.00422]
[1778204535025,54.36,79786.72,0.0,-0.99998,0.0,0.00424]
[1778204540063,54.36,79788.15,0.0,-0.99998,0.0,0.00425]
[1778204541160,54.36,79788.15,0.0,-0.99998,0.0,0.00425]
[1778204541193,54.36,79788.15,0.0,-0.99998,0.0,0.00425]
[1778204542271,54.36,79788.11,0.0,-0.99998,0.0,0.00425]
[1778204542308,54.36,79788.53,0.0,-0.99998,0.0,0.00425]
[1778204543780,54.36,79788.53,0.0,-0.99998,0.0,0.00425]
[1778204543866,54.36,79787.41,0.0,-0.99998,0.0,0.00424]
[1778204547255,54.36,79787.81,0.0,-0.99998,0.0,0.00425]
[1778204547328,54.36,79786.98,0.0,-0.99998,0.0,0.00424]
[1778204548909,54.36,79787.07,0.0,-0.99998,0.0,0.00424]
[1778204549126,54.36,79787.15,0.0,-0.99998,0.0,0.00424]
[1778204552236,54.36,79787.21,0.0,-0.99998,0.0,0.00424]
[1778204552244,54.36,79787.21,0.0,-0.99998,0.0,0.00422]
[1778204555036,54.36,79787.3,0.0,-0.99998,0.0,0.00422]
[1778204555117,54.36,79787.3,0.0,-0.99998,0.0,0.00422]
[1778204560204,54.36,79788.13,0.0,-0.99998,0.0,0.00423]
[1778204562263,54.36,79787.82,0.0,-0.99998,0.0,0.00423]
[1778204562328,54.36,79787.49,0.0,-0.99998,0.0,0.00422]
[1778204567608,54.36,79788.02,0.0,-0.99998,0.0,0.00423]
[1778204567691,54.36,79789.23,0.0,-0.99998,0.0,0.00424]
[1778204573295,54.36,79789.84,0.0,-0.99998,0.0,0.00424]
[1778204578330,54.36,79789.18,0.0,-0.99998,0.0,0.00424]
[1778204580344,54.36,79786.07,0.0,-0.99998,0.0,0.00421]
[1778204582940,54.36,79787.23,0.0,-0.99998,0.0,0.00422]
[1778204583051,54.36,79787.23,0.0,-0.99998,0.0,0.00422]
[1778204583856,54.36,79787.23,0.0,-0.99998,0.0,0.00422]
[1778204583971,54.36,79787.62,0.0,-0.99998,0.0,0.00423]
[1778204584372,54.36,79788.47,0.0,-0.99998,0.0,0.00423]
[1778204589407,54.36,79789.78,0.0,-0.99998,0.0,0.00424]
[1778204591210,54.36,79789.32,0.0,-0.99998,0.0,0.00424]
[1778204591318,54.36,79789.32,0.0,-0.99998,0.0,0.00424]
[1778204596456,54.36,79788.29,0.0,-0.99998,0.0,0.00423]
[1778204597258,54.36,79788.29,0.0,-0.99998,0.0,0.00423]
[1778204597463,54.36,79788.36,0.0,-0.99998,0.0,0.00423]
[1778204598133,54.36,79788.36,0.0,-0.99998,0.0,0.00423]
[1778204598470,54.36,79788.53,0.0,-0.99998,0.0,0.00423]
[1778204603505,54.36,79788.66,0.0,-0.99998,0.0,0.00423]
[1778204608726,54.36,79788.29,0.0,-0.99998,0.0,0.00423]
[1778204608811,54.36,79788.29,0.0,-0.99998,0.0,0.00423]
[1778204608827,54.36,79787.82,0.0,-0.99998,0.0,0.00423]
[1778204609612,54.36,79787.82,0.0,-0.99998,0.0,0.00423]
[1778204609636,54.36,79787.82,0.0,-0.99998,0.0,0.00423]
[1778204611563,54.36,79789.68,0.0,-0.99998,0.0,0.00422]
[1778204612270,54.36,79789.68,0.0,-0.99998,0.0,0.00422]
[1778204612570,54.36,79790.25,0.0,-0.99998,0.0,0.00422]
[1778204616273,54.36,79789.06,0.0,-0.99998,0.0,0.00421]
[1778204616598,54.36,79791.06,0.0,-0.99998,0.0,0.00423]
[1778204617226,54.36,79791.06,0.0,-0.99998,0.0,0.00423]
[1778204617605,54.36,79791.12,0.0,-0.99998,0.0,0.00423]
[1778204621634,54.36,79794.19,0.0,-0.99998,0.0,0.00425]
[1778204622425,54.36,79794.19,0.0,-0.99998,0.0,0.00425]
[1778204622640,54.36,79793.87,0.0,-0.99998,0.0,0.00425]
[1778204623647,54.36,79798.0,0.0,-0.99998,0.0,0.00428]
[1778204628682,54.36,79797.82,0.0,-0.99998,0.0,0.00427]
[1778204633717,54.36,79798.23,0.0,-0.99998,0.0,0.00428]
[1778204638752,54.36,79798.15,0.0,-0.99998,0.0,0.00428]
[1778204642260,54.36,79798.81,0.0,-0.99998,0.0,0.00428]
[1778204642330,54.36,79798.81,0.0,-0.99998,0.0,0.00428]
[1778204646921,54.36,79798.97,0.0,-0.99998,0.0,0.00428]
[1778204646940,54.36,79803.27,0.0,-0.99998,0.0,0.00431]
[1778204647815,54.36,79807.06,0.0,-0.99998,0.0,0.00434]
[1778204650837,54.36,79808.95,0.0,-0.99998,0.0,0.00435]
[1778204655890,54.36,79806.65,0.0,-0.99998,0.0,0.00434]
[1778204657018,54.36,79805.98,0.0,-0.99998,0.0,0.00433]
[1778204657030,54.36,79805.98,0.0,-0.99998,0.0,0.00433]
[1778204657329,54.36,79805.98,0.0,-0.99998,0.0,0.00433]
[1778204657439,54.36,79805.98,0.0,-0.99998,0.0,0.00433]
[1778204657904,54.36,79806.02,0.0,-0.99998,0.0,0.00433]
[1778204662939,54.36,79807.03,0.0,-0.99998,0.0,0.00434]
[1778204668981,54.36,79806.12,0.0,-0.99998,0.0,0.00433]
[1778204670950,54.36,79806.0,0.0,-0.99998,0.0,0.00433]
[1778204671060,54.36,79806.0,0.0,-0.99998,0.0,0.00433]
[1778204673011,54.36,79806.16,0.0,-0.99998,0.0,0.00431]
[1778204678046,54.36,79806.2,0.0,-0.99998,0.0,0.00431]
[1778204681381,54.36,79806.11,0.0,-0.99998,0.0,0.00431]
[1778204681456,54.36,79806.11,0.0,-0.99998,0.0,0.00431]
[1778204681569,54.36,79806.11,0.0,-0.99998,0.0,0.00431]
[1778204681764,54.36,79806.11,0.0,-0.99998,0.0,0.00431]
[1778204681865,54.36,79806.7,0.0,-0.99998,0.0,0.00431]
[1778204682149,54.36,79806.7,0.0,-0.99998,0.0,0.00431]
[1778204682221,54.36,79798.1,0.0,-0.99998,0.0,0.00426]
[1778204683654,54.36,79798.1,0.0,-0.99998,0.0,0.00426]
[1778204683745,54.36,79798.1,0.0,-0.99998,0.0,0.00426]
[1778204683755,54.36,79789.7,0.0,-0.99998,0.0,0.0042]
[1778204686102,54.36,79780.88,0.0,-0.99998,0.0,0.00414]
[1778204687785,54.36,79780.88,0.0,-0.99998,0.0,0.00414]
[1778204687848,54.36,79780.88,0.0,-0.99998,0.0,0.00414]
[1778204687940,54.36,79779.11,0.0,-0.99998,0.0,0.00413]
[1778204688044,54.36,79779.11,0.0,-0.99998,0.0,0.00413]
[1778204688093,54.36,79779.11,0.0,-0.99998,0.0,0.00413]
[1778204688203,54.36,79779.11,0.0,-0.99998,0.0,0.00413]
[1778204688304,54.36,79779.18,0.0,-0.99998,0.0,0.00413]
[1778204694158,54.36,79779.05,0.0,-0.99998,0.0,0.00413]
[1778204695492,54.36,79779.05,0.0,-0.99998,0.0,0.00413]
[1778204695549,54.36,79779.05,0.0,-0.99998,0.0,0.00413]
[1778204702214,54.36,79778.69,0.0,-0.99998,0.0,0.00412]
[1778204703074,54.36,79778.69,0.0,-0.99998,0.0,0.00412]
[1778204703189,54.36,79778.69,0.0,-0.99998,0.0,0.00412]
[1778204703221,54.36,79779.02,0.0,-0.99998,0.0,0.00413]
[1778204704729,54.36,79779.02,0.0,-0.99998,0.0,0.00413]
[1778204704852,54.36,79779.02,0.0,-0.99998,0.0,0.00413]
[1778204704938,54.36,79784.11,0.0,-0.99998,0.0,0.00416]
[1778204705235,54.36,79787.82,0.0,-0.99998,0.0,0.00418]
[1778204710993,54.36,79787.66,0.0,-0.99998,0.0,0.00418]
[1778204711106,54.36,79786.48,0.0,-0.99998,0.0,0.00418]
[1778204712086,54.36,79788.1,0.0,-0.99998,0.0,0.00419]
[1778204712201,54.36,79788.1,0.0,-0.99998,0.0,0.00419]
[1778204712284,54.36,79788.32,0.0,-0.99998,0.0,0.00419]
[1778204715305,54.36,79785.1,0.0,-0.99998,0.0,0.00417]
[1778204716501,54.36,79785.1,0.0,-0.99998,0.0,0.00417]
[1778204716596,54.36,79785.1,0.0,-0.99998,0.0,0.00417]
[1778204717262,54.36,79784.02,0.0,-0.99998,0.0,0.00416]
[1778204717319,54.36,79785.33,0.0,-0.99998,0.0,0.00417]
[1778204720279,54.36,79783.63,0.0,-0.99998,0.0,0.00416]
[1778204720341,54.36,79783.84,0.0,-0.99998,0.0,0.00416]
[1778204722245,54.36,79784.21,0.0,-0.99998,0.0,0.00416]
[1778204722355,54.36,79782.59,0.0,-0.99998,0.0,0.00415]
[1778204723362,54.36,79784.38,0.0,-0.99998,0.0,0.00416]
[1778204726400,54.36,79784.3,0.0,-0.99998,0.0,0.00416]
[1778204726429,54.36,79784.38,0.0,-0.99998,0.0,0.00416]
[1778204732425,54.36,79784.34,0.0,-0.99998,0.0,0.00414]
[1778204737460,54.36,79785.4,0.0,-0.99998,0.0,0.00415]
[1778204738353,54.36,79785.4,0.0,-0.99998,0.0,0.00415]
[1778204738420,54.36,79785.4,0.0,-0.99998,0.0,0.00415]
[1778204739018,54.36,79785.4,0.0,-0.99998,0.0,0.00415]
[1778204739134,54.36,79785.81,0.0,-0.99998,0.0,0.00415]
[1778204739474,54.36,79786.5,0.0,-0.99998,0.0,0.00416]
[1778204745516,54.36,79787.95,0.0,-0.99998,0.0,0.00417]
[1778204748351,54.36,79786.32,0.0,-0.99998,0.0,0.00415]
[1778204748399,54.36,79786.32,0.0,-0.99998,0.0,0.00415]
[1778204753572,54.36,79786.75,0.0,-0.99998,0.0,0.00416]
[1778204758547,54.36,79785.62,0.0,-0.99998,0.0,0.00415]
[1778204758659,54.36,79785.62,0.0,-0.99998,0.0,0.00415]
[1778204759234,54.36,79786.99,0.0,-0.99998,0.0,0.00416]
[1778204759331,54.36,79786.99,0.0,-0.99998,0.0,0.00416]
[1778204759614,54.36,79786.95,0.0,-0.99998,0.0,0.00416]
[1778204764649,54.36,79786.9,0.0,-0.99998,0.0,0.00416]
[1778204769705,54.36,79786.96,0.0,-0.99998,0.0,0.00416]
[1778204772266,54.36,79786.46,0.0,-0.99998,0.0,0.00416]
[1778204772726,54.36,79786.03,0.0,-0.99998,0.0,0.00415]
[1778204774740,54.36,79783.41,0.0,-0.99998,0.0,0.00413]
[1778204775366,54.36,79783.41,0.0,-0.99998,0.0,0.00413]
[1778204775747,54.36,79783.11,0.0,-0.99998,0.0,0.00413]
[1778204776755,54.36,79785.17,0.0,-0.99998,0.0,0.00415]
[1778204781789,54.36,79785.93,0.0,-0.99998,0.0,0.00415]
[1778204784810,54.36,79790.99,0.0,-0.99998,0.0,0.00419]
[1778204786092,54.36,79790.99,0.0,-0.99998,0.0,0.00419]
[1778204786102,54.36,79790.99,0.0,-0.99998,0.0,0.00419]
[1778204786096,54.36,79796.91,0.0,-0.99998,0.0,0.00423]
[1778204786824,54.36,79799.61,0.0,-0.99998,0.0,0.00424]
[1778204787339,54.36,79799.61,0.0,-0.99998,0.0,0.00424]
[1778204787440,54.36,79799.61,0.0,-0.99998,0.0,0.00424]
[1778204787831,54.36,79800.98,0.0,-0.99998,0.0,0.00425]
[1778204789845,54.36,79798.9,0.0,-0.99998,0.0,0.00424]
[1778204794941,54.36,79798.52,0.0,-0.99998,0.0,0.00422]
[1778204795006,54.36,79798.52,0.0,-0.99998,0.0,0.00422]
[1778204800801,54.36,79799.97,0.0,-0.99998,0.0,0.00423]
[1778204800832,54.36,79799.97,0.0,-0.99998,0.0,0.00423]
[1778204800922,54.36,79801.71,0.0,-0.99998,0.0,0.00424]
[1778204801696,54.36,79801.71,0.0,-0.99998,0.0,0.00424]
[1778204801805,54.36,79801.71,0.0,-0.99998,0.0,0.00424]
[1778204801872,54.36,79801.71,0.0,-0.99998,0.0,0.00424]
[1778204802272,54.36,79801.71,0.0,-0.99998,0.0,0.00424]
[1778204802936,54.36,79803.98,0.0,-0.99998,0.0,0.00425]
[1778204803493,54.36,79803.98,0.0,-0.99998,0.0,0.00425]
[1778204803943,54.36,79804.47,0.0,-0.99998,0.0,0.00426]
[1778204808978,54.36,79803.88,0.0,-0.99998,0.0,0.00425]
[1778204812268,54.36,79804.37,0.0,-0.99998,0.0,0.00426]
[1778204813006,54.36,79805.06,0.0,-0.99998,0.0,0.00426]
[1778204818051,54.36,79820.06,0.0,-0.99998,0.0,0.00437]
[1778204819053,54.36,79824.91,0.0,-0.99998,0.0,0.0044]
[1778204820060,54.36,79822.69,0.0,-0.99998,0.0,0.00438]
[1778204822954,54.36,79822.56,0.0,-0.99998,0.0,0.00438]
[1778204823081,54.36,79821.91,0.0,-0.99998,0.0,0.00438]
[1778204824088,54.36,79817.1,0.0,-0.99998,0.0,0.00435]
[1778204826102,54.36,79810.98,0.0,-0.99998,0.0,0.0043]
[1778204828121,54.36,79808.1,0.0,-0.99998,0.0,0.00428]
[1778204829123,54.36,79805.11,0.0,-0.99998,0.0,0.00426]
[1778204831497,54.36,79805.69,0.0,-0.99998,0.0,0.00427]
[1778204831601,54.36,79805.69,0.0,-0.99998,0.0,0.00427]
[1778204832144,54.36,79801.43,0.0,-0.99998,0.0,0.00424]
[1778204834825,54.36,79802.33,0.0,-0.99998,0.0,0.00424]
[1778204834968,54.36,79802.33,0.0,-0.99998,0.0,0.00424]
[1778204836172,54.36,79800.05,0.0,-0.99998,0.0,0.00423]
[1778204840339,54.36,79800.76,0.0,-0.99998,0.0,0.00423]
[1778204840412,54.36,79800.76,0.0,-0.99998,0.0,0.00423]
[1778204840707,54.36,79800.76,0.0,-0.99998,0.0,0.00423]
[1778204840761,54.36,79800.76,0.0,-0.99998,0.0,0.00423]
[1778204840800,54.36,79801.39,0.0,-0.99998,0.0,0.00424]
[1778204841209,54.36,79791.96,0.0,-0.99998,0.0,0.00417]
[1778204842657,54.36,79791.96,0.0,-0.99998,0.0,0.00417]
[1778204842715,54.36,79791.96,0.0,-0.99998,0.0,0.00417]
[1778204842791,54.36,79782.87,0.0,-0.99998,0.0,0.00411]
[1778204843222,54.36,79782.38,0.0,-0.99998,0.0,0.00411]
[1778204845236,54.36,79780.35,0.0,-0.99998,0.0,0.00409]
[1778204846680,54.36,79780.35,0.0,-0.99998,0.0,0.00409]
[1778204846787,54.36,79780.35,0.0,-0.99998,0.0,0.00409]
[1778204846863,54.36,79780.35,0.0,-0.99998,0.0,0.00409]
[1778204846914,54.36,79780.35,0.0,-0.99998,0.0,0.00409]
[1778204847014,54.36,79779.07,0.0,-0.99998,0.0,0.00409]
[1778204847281,54.36,79779.07,0.0,-0.99998,0.0,0.00409]
[1778204848109,54.36,79779.07,0.0,-0.99998,0.0,0.00409]
[1778204847355,54.36,79778.35,0.0,-0.99998,0.0,0.00408]
[1778204848257,54.36,79779.14,0.0,-0.99998,0.0,0.00409]
[1778204851278,54.36,79779.5,0.0,-0.99998,0.0,0.00407]
[1778204852252,54.36,79779.5,0.0,-0.99998,0.0,0.00407]
[1778204852285,54.36,79778.94,0.0,-0.99998,0.0,0.00406]
[1778204853311,54.36,79778.94,0.0,-0.99998,0.0,0.00406]
[1778204853368,54.36,79779.47,0.0,-0.99998,0.0,0.00407]
[1778204855306,54.36,79776.0,0.0,-0.99998,0.0,0.00404]
[1778204860341,54.36,79774.52,0.0,-0.99998,0.0,0.00404]
[1778204864369,54.36,79776.27,0.0,-0.99998,0.0,0.00405]
[1778204865947,54.36,79776.27,0.0,-0.99998,0.0,0.00405]
[1778204866059,54.36,79776.27,0.0,-0.99998,0.0,0.00405]
[1778204866984,54.36,79775.69,0.0,-0.99998,0.0,0.00404]
[1778204867056,54.36,79775.69,0.0,-0.99998,0.0,0.00404]
[1778204867156,54.36,79776.02,0.0,-0.99998,0.0,0.00404]
[1778204867275,54.36,79776.02,0.0,-0.99998,0.0,0.00404]
[1778204867747,54.36,79776.02,0.0,-0.99998,0.0,0.00404]
[1778204876453,54.36,79776.58,0.0,-0.99998,0.0,0.00405]
[1778204877281,54.36,79776.58,0.0,-0.99998,0.0,0.00405]
[1778204877748,54.36,79776.58,0.0,-0.99998,0.0,0.00405]
[1778204882495,54.36,79779.39,0.0,-0.99998,0.0,0.00407]
[1778204887276,54.36,79778.69,0.0,-0.99998,0.0,0.00406]
[1778204887739,54.36,79778.69,0.0,-0.99998,0.0,0.00406]
[1778204893572,54.36,79783.19,0.0,-0.99998,0.0,0.00409]
[1778204895586,54.36,79784.88,0.0,-0.99998,0.0,0.0041]
[1778204896927,54.36,79784.88,0.0,-0.99998,0.0,0.0041]
[1778204897026,54.36,79782.13,0.0,-0.99998,0.0,0.00409]
[1778204897404,54.36,79782.13,0.0,-0.99998,0.0,0.00409]
[1778204897600,54.36,79780.23,0.0,-0.99998,0.0,0.00407]
[1778204899614,54.36,79776.46,0.0,-0.99998,0.0,0.00405]
[1778204902635,54.36,79782.65,0.0,-0.99998,0.0,0.00409]
[1778204904138,54.36,79782.65,0.0,-0.99998,0.0,0.00409]
[1778204904228,54.36,79785.53,0.0,-0.99998,0.0,0.00411]
[1778204905656,54.36,79783.76,0.0,-0.99998,0.0,0.0041]
[1778204910121,54.36,79784.6,0.0,-0.99998,0.0,0.0041]
[1778204910217,54.36,79784.6,0.0,-0.99998,0.0,0.0041]
[1778204910147,54.36,79784.48,0.0,-0.99998,0.0,0.0041]
[1778204910258,54.36,79784.48,0.0,-0.99998,0.0,0.0041]
[1778204912705,54.36,79784.96,0.0,-0.99998,0.0,0.00408]
[1778204917740,54.36,79786.2,0.0,-0.99998,0.0,0.00409]
[1778204923782,54.36,79785.24,0.0,-0.99998,0.0,0.00409]
[1778204926803,54.36,79783.42,0.0,-0.99998,0.0,0.00407]
[1778204932279,54.36,79782.58,0.0,-0.99998,0.0,0.00407]
[1778204932845,54.36,79782.48,0.0,-0.99998,0.0,0.00407]
[1778204936873,54.36,79780.88,0.0,-0.99998,0.0,0.00406]
[1778204937495,54.36,79780.88,0.0,-0.99998,0.0,0.00406]
[1778204937880,54.36,79781.1,0.0,-0.99998,0.0,0.00406]
[1778204942915,54.36,79782.04,0.0,-0.99998,0.0,0.00406]
[1778204947950,54.36,79782.6,0.0,-0.99998,0.0,0.00407]
[1778204950086,54.36,79782.4,0.0,-0.99998,0.0,0.00407]
[1778204950132,54.36,79782.4,0.0,-0.99998,0.0,0.00407]
[1778204950230,54.36,79782.73,0.0,-0.99998,0.0,0.00407]
[1778204953241,54.36,79782.35,0.0,-0.99998,0.0,0.00407]
[1778204956291,54.36,79781.81,0.0,-0.99998,0.0,0.00406]
[1778204956338,54.36,79782.37,0.0,-0.99998,0.0,0.00407]
[1778204957015,54.36,79782.34,0.0,-0.99998,0.0,0.00407]
[1778204963057,54.36,79782.22,0.0,-0.99998,0.0,0.00407]
[1778204964064,54.36,79783.86,0.0,-0.99998,0.0,0.00408]
[1778204965581,54.36,79784.62,0.0,-0.99998,0.0,0.00408]
[1778204965694,54.36,79784.62,0.0,-0.99998,0.0,0.00408]
[1778204966078,54.36,79783.09,0.0,-0.99998,0.0,0.00407]
[1778204971113,54.36,79783.4,0.0,-0.99998,0.0,0.00405]
[1778204977155,54.36,79780.98,0.0,-0.99998,0.0,0.00404]
[1778204978162,54.36,79779.34,0.0,-0.99998,0.0,0.00403]
[1778204983197,54.36,79778.63,0.0,-0.99998,0.0,0.00402]
[1778204988232,54.36,79778.59,0.0,-0.99998,0.0,0.00402]
[1778204991253,54.36,79772.89,0.0,-0.99998,0.0,0.00398]
[1778204992282,54.36,79772.89,0.0,-0.99998,0.0,0.00398]
[1778204992260,54.36,79770.86,0.0,-0.99998,0.0,0.00397]
[1778204992357,54.36,79770.86,0.0,-0.99998,0.0,0.00397]
[1778204998464,54.36,79770.67,0.0,-0.99998,0.0,0.00397]
[1778204998548,54.36,79770.67,0.0,-0.99998,0.0,0.00397]
[1778205002332,54.36,79768.82,0.0,-0.99998,0.0,0.00396]
[1778205007368,54.36,79769.66,0.0,-0.99998,0.0,0.00396]
[1778205011339,54.36,79770.34,0.0,-0.99998,0.0,0.00397]
[1778205012922,54.36,79770.36,0.0,-0.99998,0.0,0.00397]
[1778205012968,54.36,79770.36,0.0,-0.99998,0.0,0.00397]
[1778205013023,54.36,79770.28,0.0,-0.99998,0.0,0.00397]
[1778205015428,54.36,79767.26,0.0,-0.99998,0.0,0.00395]
[1778205016435,54.36,79765.61,0.0,-0.99998,0.0,0.00394]
[1778205022280,54.36,79764.57,0.0,-0.99998,0.0,0.00393]
[1778205022296,54.36,79764.09,0.0,-0.99998,0.0,0.00393]
[1778205022885,54.36,79764.09,0.0,-0.99998,0.0,0.00393]
[1778205022909,54.36,79764.13,0.0,-0.99998,0.0,0.00393]
[1778205027512,54.36,79758.92,0.0,-0.99998,0.0,0.00389]
[1778205029526,54.36,79755.48,0.0,-0.99998,0.0,0.00387]
[1778205030533,54.36,79753.74,0.0,-0.99998,0.0,0.00386]
[1778205032292,54.36,79753.74,0.0,-0.99998,0.0,0.00386]
[1778205032358,54.36,79754.12,0.0,-0.99998,0.0,0.00385]
[1778205035207,54.36,79753.71,0.0,-0.99998,0.0,0.00384]
[1778205035282,54.36,79753.88,0.0,-0.99998,0.0,0.00384]
[1778205037582,54.36,79756.55,0.0,-0.99998,0.0,0.00386]
[1778205046145,54.36,79756.71,0.0,-0.99998,0.0,0.00386]
[1778205047213,54.36,79757.48,0.0,-0.99998,0.0,0.00387]
[1778205047325,54.36,79757.48,0.0,-0.99998,0.0,0.00387]
[1778205047292,54.36,79756.72,0.0,-0.99998,0.0,0.00386]
[1778205047423,54.36,79756.72,0.0,-0.99998,0.0,0.00386]
[1778205054701,54.36,79756.2,0.0,-0.99998,0.0,0.00386]
[1778205057307,54.36,79756.51,0.0,-0.99998,0.0,0.00386]
[1778205057723,54.36,79755.14,0.0,-0.99998,0.0,0.00385]
[1778205058651,54.36,79755.14,0.0,-0.99998,0.0,0.00385]
[1778205058730,54.36,79754.82,0.0,-0.99998,0.0,0.00385]
[1778205063765,54.36,79754.39,0.0,-0.99998,0.0,0.00385]
[1778205068800,54.36,79753.25,0.0,-0.99998,0.0,0.00384]
[1778205071863,54.36,79754.31,0.0,-0.99998,0.0,0.00385]
[1778205071962,54.36,79754.31,0.0,-0.99998,0.0,0.00385]
[1778205072291,54.36,79754.31,0.0,-0.99998,0.0,0.00385]
[1778205072346,54.36,79753.92,0.0,-0.99998,0.0,0.00384]
[1778205074842,54.36,79758.88,0.0,-0.99998,0.0,0.00388]
[1778205075849,54.36,79761.25,0.0,-0.99998,0.0,0.00389]
[1778205077005,54.36,79761.25,0.0,-0.99998,0.0,0.00389]
[1778205077035,54.36,79766.0,0.0,-0.99998,0.0,0.00392]
[1778205082898,54.36,79766.92,0.0,-0.99998,0.0,0.00393]
[1778205086294,54.36,79766.07,0.0,-0.99998,0.0,0.00392]
[1778205086321,54.36,79766.07,0.0,-0.99998,0.0,0.00392]
[1778205087867,54.36,79766.53,0.0,-0.99998,0.0,0.00392]
[1778205087891,54.36,79766.53,0.0,-0.99998,0.0,0.00392]
[1778205087933,54.36,79763.88,0.0,-0.99998,0.0,0.00391]
[1778205091961,54.36,79765.49,0.0,-0.99998,0.0,0.0039]
[1778205092968,54.36,79762.84,0.0,-0.99998,0.0,0.00388]
[1778205094868,54.36,79762.45,0.0,-0.99998,0.0,0.00388]
[1778205094977,54.36,79762.45,0.0,-0.99998,0.0,0.00388]
[1778205100017,54.36,79762.12,0.0,-0.99998,0.0,0.00388]
[1778205106059,54.36,79762.21,0.0,-0.99998,0.0,0.00388]
[1778205111094,54.36,79762.64,0.0,-0.99998,0.0,0.00388]
[1778205112283,54.36,79762.64,0.0,-0.99998,0.0,0.00388]
[1778205112364,54.36,79762.09,0.0,-0.99998,0.0,0.00388]
[1778205118143,54.36,79761.17,0.0,-0.99998,0.0,0.00387]
[1778205118752,54.36,79761.17,0.0,-0.99998,0.0,0.00387]
[1778205119150,54.36,79761.9,0.0,-0.99998,0.0,0.00387]
[1778205120160,54.36,79754.82,0.0,-0.99998,0.0,0.00383]
[1778205121167,54.36,79742.16,0.0,-0.99998,0.0,0.00375]
[1778205122174,54.36,79740.43,0.0,-0.99998,0.0,0.00374]
[1778205123181,54.36,79740.54,0.0,-0.99998,0.0,0.00374]
[1778205124188,54.36,79743.04,0.0,-0.99998,0.0,0.00376]
[1778205126202,54.36,79745.86,0.0,-0.99998,0.0,0.00377]
[1778205126489,54.36,79745.86,0.0,-0.99998,0.0,0.00377]
[1778205126595,54.36,79745.86,0.0,-0.99998,0.0,0.00377]
[1778205127296,54.36,79745.86,0.0,-0.99998,0.0,0.00377]
[1778205127374,54.36,79743.85,0.0,-0.99998,0.0,0.00376]
[1778205130910,54.36,79745.0,0.0,-0.99998,0.0,0.00377]
[1778205130987,54.36,79745.0,0.0,-0.99998,0.0,0.00377]
[1778205137316,54.36,79745.09,0.0,-0.99998,0.0,0.00377]
[1778205137385,54.36,79745.11,0.0,-0.99998,0.0,0.00377]
[1778205142314,54.36,79743.73,0.0,-0.99998,0.0,0.00376]
[1778205147349,54.36,79744.03,0.0,-0.99998,0.0,0.00376]
[1778205147819,54.36,79744.03,0.0,-0.99998,0.0,0.00376]
[1778205147828,54.36,79744.03,0.0,-0.99998,0.0,0.00376]
[1778205147873,54.36,79744.03,0.0,-0.99998,0.0,0.00376]
[1778205149087,54.36,79744.99,0.0,-0.99998,0.0,0.00377]
[1778205149363,54.36,79745.75,0.0,-0.99998,0.0,0.00377]
[1778205152385,54.36,79747.43,0.0,-0.99998,0.0,0.00377]
[1778205155406,54.36,79745.89,0.0,-0.99998,0.0,0.00376]
[1778205155840,54.36,79745.89,0.0,-0.99998,0.0,0.00376]
[1778205155894,54.36,79745.89,0.0,-0.99998,0.0,0.00376]
[1778205157295,54.36,79746.85,0.0,-0.99998,0.0,0.00376]
[1778205157420,54.36,79746.74,0.0,-0.99998,0.0,0.00376]
[1778205161285,54.36,79746.65,0.0,-0.99998,0.0,0.00376]
[1778205161363,54.36,79746.65,0.0,-0.99998,0.0,0.00376]
[1778205162264,54.36,79746.65,0.0,-0.99998,0.0,0.00376]
[1778205162455,54.36,79746.73,0.0,-0.99998,0.0,0.00376]
[1778205167421,54.36,79746.68,0.0,-0.99998,0.0,0.00376]
[1778205167490,54.36,79746.95,0.0,-0.99998,0.0,0.00376]
[1778205172300,54.36,79746.95,0.0,-0.99998,0.0,0.00376]
[1778205172369,54.36,79746.95,0.0,-0.99998,0.0,0.00376]
[1778205173533,54.36,79746.86,0.0,-0.99998,0.0,0.00376]
[1778205173614,54.36,79746.82,0.0,-0.99998,0.0,0.00376]
[1778205177287,54.36,79747.6,0.0,-0.99998,0.0,0.00377]
[1778205177365,54.36,79747.6,0.0,-0.99998,0.0,0.00377]
[1778205179728,54.36,79748.83,0.0,-0.99998,0.0,0.00377]
[1778205179811,54.36,79749.4,0.0,-0.99998,0.0,0.00378]
[1778205180584,54.36,79747.81,0.0,-0.99998,0.0,0.00377]
[1778205185619,54.36,79748.31,0.0,-0.99998,0.0,0.00377]
[1778205187297,54.36,79748.31,0.0,-0.99998,0.0,0.00377]
[1778205187369,54.36,79748.29,0.0,-0.99998,0.0,0.00377]
[1778205192017,54.36,79748.16,0.0,-0.99998,0.0,0.00377]
[1778205192047,54.36,79748.36,0.0,-0.99998,0.0,0.00377]
[1778205198710,54.36,79749.26,0.0,-0.99998,0.0,0.00378]
[1778205201731,54.36,79753.45,0.0,-0.99998,0.0,0.0038]
[1778205203893,54.36,79754.06,0.0,-0.99998,0.0,0.00381]
[1778205203959,54.36,79754.06,0.0,-0.99998,0.0,0.00381]
[1778205203994,54.36,79757.23,0.0,-0.99998,0.0,0.00383]
[1778205205381,54.36,79757.23,0.0,-0.99998,0.0,0.00383]
[1778205205458,54.36,79757.23,0.0,-0.99998,0.0,0.00383]
[1778205207290,54.36,79757.73,0.0,-0.99998,0.0,0.00383]
[1778205207307,54.36,79756.55,0.0,-0.99998,0.0,0.00382]
[1778205212810,54.36,79756.74,0.0,-0.99998,0.0,0.0038]
[1778205216237,54.36,79756.85,0.0,-0.99998,0.0,0.0038]
[1778205216317,54.36,79756.85,0.0,-0.99998,0.0,0.0038]
[1778205221872,54.36,79756.96,0.0,-0.99998,0.0,0.00381]
[1778205223886,54.36,79758.98,0.0,-0.99998,0.0,0.00382]
[1778205224650,54.36,79758.98,0.0,-0.99998,0.0,0.00382]
[1778205224714,54.36,79758.98,0.0,-0.99998,0.0,0.00382]
[1778205226357,54.36,79759.83,0.0,-0.99998,0.0,0.00382]
[1778205226428,54.36,79759.83,0.0,-0.99998,0.0,0.00382]
[1778205226518,54.36,79760.31,0.0,-0.99998,0.0,0.00383]
[1778205227914,54.36,79761.57,0.0,-0.99998,0.0,0.00383]
[1778205229318,54.36,79761.57,0.0,-0.99998,0.0,0.00383]
[1778205229421,54.36,79761.57,0.0,-0.99998,0.0,0.00383]
[1778205229465,54.36,79760.33,0.0,-0.99998,0.0,0.00383]
[1778205234355,54.36,79760.56,0.0,-0.99998,0.0,0.00383]
[1778205234509,54.36,79760.56,0.0,-0.99998,0.0,0.00383]
[1778205234357,54.36,79760.68,0.0,-0.99998,0.0,0.00383]
[1778205234963,54.36,79761.02,0.0,-0.99998,0.0,0.00383]
[1778205235624,54.36,79761.02,0.0,-0.99998,0.0,0.00383]
[1778205235735,54.36,79761.02,0.0,-0.99998,0.0,0.00383]
[1778205237296,54.36,79761.17,0.0,-0.99998,0.0,0.00383]
[1778205237370,54.36,79761.06,0.0,-0.99998,0.0,0.00383]
[1778205240592,54.36,79760.81,0.0,-0.99998,0.0,0.00383]
[1778205241005,54.36,79761.6,0.0,-0.99998,0.0,0.00383]
[1778205247047,54.36,79761.48,0.0,-0.99998,0.0,0.00383]
[1778205252031,54.36,79762.55,0.0,-0.99998,0.0,0.00384]
[1778205252140,54.36,79762.55,0.0,-0.99998,0.0,0.00384]
[1778205252241,54.36,79763.65,0.0,-0.99998,0.0,0.00385]
[1778205253451,54.36,79763.65,0.0,-0.99998,0.0,0.00385]
[1778205253560,54.36,79763.65,0.0,-0.99998,0.0,0.00385]
[1778205253671,54.36,79763.65,0.0,-0.99998,0.0,0.00385]
[1778205256116,54.36,79762.24,0.0,-0.99998,0.0,0.00384]
[1778205259568,54.36,79762.83,0.0,-0.99998,0.0,0.00384]
[1778205259677,54.36,79763.4,0.0,-0.99998,0.0,0.00385]
[1778205260144,54.36,79763.03,0.0,-0.99998,0.0,0.00384]
[1778205263577,54.36,79763.08,0.0,-0.99998,0.0,0.00384]
[1778205263633,54.36,79763.08,0.0,-0.99998,0.0,0.00384]
[1778205269207,54.36,79763.45,0.0,-0.99998,0.0,0.00385]
[1778205272294,54.36,79763.53,0.0,-0.99998,0.0,0.00383]
[1778205272374,54.36,79763.53,0.0,-0.99998,0.0,0.00383]
[1778205276040,54.36,79764.45,0.0,-0.99998,0.0,0.00383]
[1778205276256,54.36,79763.76,0.0,-0.99998,0.0,0.00383]
[1778205281291,54.36,79764.35,0.0,-0.99998,0.0,0.00383]
[1778205284179,54.36,79764.37,0.0,-0.99998,0.0,0.00383]
[1778205284289,54.36,79764.37,0.0,-0.99998,0.0,0.00383]
[1778205285409,54.36,79763.64,0.0,-0.99998,0.0,0.00383]
[1778205285543,54.36,79763.64,0.0,-0.99998,0.0,0.00383]
[1778205285623,54.36,79761.19,0.0,-0.99998,0.0,0.00381]
[1778205292368,54.36,79760.01,0.0,-0.99998,0.0,0.00381]
[1778205293375,54.36,79755.09,0.0,-0.99998,0.0,0.00377]
[1778205294430,54.36,79755.09,0.0,-0.99998,0.0,0.00377]
[1778205294569,54.36,79755.09,0.0,-0.99998,0.0,0.00377]
[1778205294531,54.36,79753.87,0.0,-0.99998,0.0,0.00377]
[1778205300424,54.36,79752.44,0.0,-0.99998,0.0,0.00376]
[1778205304452,54.36,79754.37,0.0,-0.99998,0.0,0.00377]
[1778205304817,54.36,79754.37,0.0,-0.99998,0.0,0.00377]
[1778205304888,54.36,79754.37,0.0,-0.99998,0.0,0.00377]
[1778205305459,54.36,79753.71,0.0,-0.99998,0.0,0.00377]
[1778205306623,54.36,79753.71,0.0,-0.99998,0.0,0.00377]
[1778205306641,54.36,79753.71,0.0,-0.99998,0.0,0.00377]
[1778205310494,54.36,79752.07,0.0,-0.99998,0.0,0.00376]
[1778205311234,54.36,79752.07,0.0,-0.99998,0.0,0.00376]
[1778205311347,54.36,79752.07,0.0,-0.99998,0.0,0.00376]
[1778205311606,54.36,79752.07,0.0,-0.99998,0.0,0.00376]
[1778205311501,54.36,79748.93,0.0,-0.99998,0.0,0.00374]
[1778205311717,54.36,79748.93,0.0,-0.99998,0.0,0.00374]
[1778205312297,54.36,79748.93,0.0,-0.99998,0.0,0.00374]
[1778205312508,54.36,79749.59,0.0,-0.99998,0.0,0.00374]
[1778205318035,54.36,79750.09,0.0,-0.99998,0.0,0.00374]
[1778205318111,54.36,79750.09,0.0,-0.99998,0.0,0.00374]
[1778205319557,54.36,79751.05,0.0,-0.99998,0.0,0.00375]
[1778205322306,54.36,79751.05,0.0,-0.99998,0.0,0.00375]
[1778205322578,54.36,79750.63,0.0,-0.99998,0.0,0.00375]
[1778205324141,54.36,79751.03,0.0,-0.99998,0.0,0.00375]
[1778205326606,54.36,79750.47,0.0,-0.99998,0.0,0.00375]
[1778205329627,54.36,79746.44,0.0,-0.99998,0.0,0.00372]
[1778205330634,54.36,79745.6,0.0,-0.99998,0.0,0.00372]
[1778205333655,54.36,79746.2,0.0,-0.99998,0.0,0.0037]
[1778205337373,54.36,79746.69,0.0,-0.99998,0.0,0.0037]
[1778205337683,54.36,79745.44,0.0,-0.99998,0.0,0.0037]
[1778205339003,54.36,79745.44,0.0,-0.99998,0.0,0.0037]
[1778205339033,54.36,79745.44,0.0,-0.99998,0.0,0.0037]
[1778205342309,54.36,79745.43,0.0,-0.99998,0.0,0.0037]
[1778205347931,54.36,79745.33,0.0,-0.99998,0.0,0.0037]
[1778205348032,54.36,79744.51,0.0,-0.99998,0.0,0.00369]
[1778205349773,54.36,79743.6,0.0,-0.99998,0.0,0.00369]
[1778205352318,54.36,79743.25,0.0,-0.99998,0.0,0.00368]
[1778205352373,54.36,79743.34,0.0,-0.99998,0.0,0.00368]
[1778205353817,54.36,79743.09,0.0,-0.99998,0.0,0.00368]
[1778205353894,54.36,79743.09,0.0,-0.99998,0.0,0.00368]
[1778205357298,54.36,79743.14,0.0,-0.99998,0.0,0.00368]
[1778205357376,54.36,79742.7,0.0,-0.99998,0.0,0.00368]
[1778205358836,54.36,79741.45,0.0,-0.99998,0.0,0.00367]
[1778205360006,54.36,79741.45,0.0,-0.99998,0.0,0.00367]
[1778205360031,54.36,79740.98,0.0,-0.99998,0.0,0.00367]
[1778205360850,54.36,79739.06,0.0,-0.99998,0.0,0.00366]
[1778205361857,54.36,79740.01,0.0,-0.99998,0.0,0.00366]
[1778205362864,54.36,79738.21,0.0,-0.99998,0.0,0.00365]
[1778205363871,54.36,79736.17,0.0,-0.99998,0.0,0.00364]
[1778205367899,54.36,79734.96,0.0,-0.99998,0.0,0.00363]
[1778205373515,54.36,79735.38,0.0,-0.99998,0.0,0.00364]
[1778205374955,54.36,79736.63,0.0,-0.99998,0.0,0.00364]
[1778205376614,54.36,79736.63,0.0,-0.99998,0.0,0.00364]
[1778205376627,54.36,79736.63,0.0,-0.99998,0.0,0.00364]
[1778205376672,54.36,79738.25,0.0,-0.99998,0.0,0.00365]
[1778205383011,54.36,79738.45,0.0,-0.99998,0.0,0.00365]
[1778205386032,54.36,79736.6,0.0,-0.99998,0.0,0.00364]
[1778205390060,54.36,79735.44,0.0,-0.99998,0.0,0.00364]
[1778205392003,54.36,79735.52,0.0,-0.99998,0.0,0.00362]
[1778205392153,54.36,79735.52,0.0,-0.99998,0.0,0.00362]
[1778205397309,54.36,79735.82,0.0,-0.99998,0.0,0.00362]
[1778205402612,54.36,79735.85,0.0,-0.99998,0.0,0.00362]
[1778205402694,54.36,79735.95,0.0,-0.99998,0.0,0.00362]
[1778205405165,54.36,79735.11,0.0,-0.99998,0.0,0.00362]
[1778205412307,54.36,79735.36,0.0,-0.99998,0.0,0.00362]
[1778205412377,54.36,79735.36,0.0,-0.99998,0.0,0.00362]
[1778205414928,54.36,79735.36,0.0,-0.99998,0.0,0.00362]
[1778205415012,54.36,79735.36,0.0,-0.99998,0.0,0.00362]
[1778205417348,54.36,79735.36,0.0,-0.99998,0.0,0.00362]
[1778205417363,54.36,79735.4,0.0,-0.99998,0.0,0.00362]
[1778205419088,54.36,79735.26,0.0,-0.99998,0.0,0.00362]
[1778205419144,54.36,79735.26,0.0,-0.99998,0.0,0.00362]
[1778205419263,54.36,79736.06,0.0,-0.99998,0.0,0.00362]
[1778205420270,54.36,79740.66,0.0,-0.99998,0.0,0.00365]
[1778205421282,54.36,79740.66,0.0,-0.99998,0.0,0.00365]
[1778205421368,54.36,79742.69,0.0,-0.99998,0.0,0.00366]
[1778205422284,54.36,79744.05,0.0,-0.99998,0.0,0.00367]
[1778205427313,54.36,79744.25,0.0,-0.99998,0.0,0.00367]
[1778205427398,54.36,79744.25,0.0,-0.99998,0.0,0.00367]
[1778205429333,54.36,79747.48,0.0,-0.99998,0.0,0.00369]
[1778205433191,54.36,79747.82,0.0,-0.99998,0.0,0.00369]
[1778205433275,54.36,79747.82,0.0,-0.99998,0.0,0.00369]
[1778205437312,54.36,79748.14,0.0,-0.99998,0.0,0.00369]
[1778205437390,54.36,79748.87,0.0,-0.99998,0.0,0.0037]
[1778205438396,54.36,79753.04,0.0,-0.99998,0.0,0.00372]
[1778205439329,54.36,79753.04,0.0,-0.99998,0.0,0.00372]
[1778205439403,54.36,79755.66,0.0,-0.99998,0.0,0.00374]
[1778205440410,54.36,79757.23,0.0,-0.99998,0.0,0.00375]
[1778205441417,54.36,79758.62,0.0,-0.99998,0.0,0.00376]
[1778205442424,54.36,79759.52,0.0,-0.99998,0.0,0.00376]
[1778205447459,54.36,79759.56,0.0,-0.99998,0.0,0.00376]
[1778205454510,54.36,79754.71,0.0,-0.99998,0.0,0.00372]
[1778205455610,54.36,79754.71,0.0,-0.99998,0.0,0.00372]
[1778205455697,54.36,79748.2,0.0,-0.99998,0.0,0.00368]
[1778205456524,54.36,79744.99,0.0,-0.99998,0.0,0.00366]
[1778205458550,54.36,79744.77,0.0,-0.99998,0.0,0.00366]
[1778205458604,54.36,79744.77,0.0,-0.99998,0.0,0.00366]
[1778205461559,54.36,79746.18,0.0,-0.99998,0.0,0.00366]
[1778205462324,54.36,79746.18,0.0,-0.99998,0.0,0.00366]
[1778205464580,54.36,79739.63,0.0,-0.99998,0.0,0.00363]
[1778205466594,54.36,79738.19,0.0,-0.99998,0.0,0.00362]
[1778205467420,54.36,79738.19,0.0,-0.99998,0.0,0.00362]
[1778205467601,54.36,79736.19,0.0,-0.99998,0.0,0.0036]
[1778205468608,54.36,79734.6,0.0,-0.99998,0.0,0.0036]
[1778205471629,54.36,79732.59,0.0,-0.99998,0.0,0.00358]
[1778205472636,54.36,79730.18,0.0,-0.99998,0.0,0.00357]
[1778205473809,54.36,79728.46,0.0,-0.99998,0.0,0.00356]
[1778205477318,54.36,79728.45,0.0,-0.99998,0.0,0.00356]
[1778205477671,54.36,79728.34,0.0,-0.99998,0.0,0.00356]
[1778205482208,54.36,79729.45,0.0,-0.99998,0.0,0.00357]
[1778205482706,54.36,79729.67,0.0,-0.99998,0.0,0.00357]
[1778205487320,54.36,79730.45,0.0,-0.99998,0.0,0.00357]
[1778205487386,54.36,79730.45,0.0,-0.99998,0.0,0.00357]
[1778205492777,54.36,79730.55,0.0,-0.99998,0.0,0.00357]
[1778205494428,54.36,79731.8,0.0,-0.99998,0.0,0.00358]
[1778205494791,54.36,79730.56,0.0,-0.99998,0.0,0.00357]
[1778205499826,54.36,79731.87,0.0,-0.99998,0.0,0.00358]
[1778205504861,54.36,79731.85,0.0,-0.99998,0.0,0.00358]
[1778205507320,54.36,79731.06,0.0,-0.99998,0.0,0.00357]
[1778205507421,54.36,79731.9,0.0,-0.99998,0.0,0.00358]
[1778205511473,54.36,79732.15,0.0,-0.99998,0.0,0.00358]
[1778205511599,54.36,79732.15,0.0,-0.99998,0.0,0.00358]
[1778205511700,54.36,79732.15,0.0,-0.99998,0.0,0.00356]
[1778205512650,54.36,79732.15,0.0,-0.99998,0.0,0.00356]
[1778205513926,54.36,79736.21,0.0,-0.99998,0.0,0.00359]
[1778205518961,54.36,79737.9,0.0,-0.99998,0.0,0.0036]
[1778205525007,54.36,79735.85,0.0,-0.99998,0.0,0.00358]
[1778205529396,54.36,79736.62,0.0,-0.99998,0.0,0.00359]
[1778205529508,54.36,79736.62,0.0,-0.99998,0.0,0.00359]
[1778205531633,54.36,79736.71,0.0,-0.99998,0.0,0.00359]
[1778205531740,54.36,79736.71,0.0,-0.99998,0.0,0.00359]
[1778205531787,54.36,79736.71,0.0,-0.99998,0.0,0.00359]
[1778205536232,54.36,79736.25,0.0,-0.99998,0.0,0.00359]
[1778205536363,54.36,79736.25,0.0,-0.99998,0.0,0.00359]
[1778205541708,54.36,79736.33,0.0,-0.99998,0.0,0.00359]
[1778205541762,54.36,79736.33,0.0,-0.99998,0.0,0.00359]
[1778205541803,54.36,79733.4,0.0,-0.99998,0.0,0.00357]
[1778205542185,54.36,79733.4,0.0,-0.99998,0.0,0.00357]
[1778205542195,54.36,79733.4,0.0,-0.99998,0.0,0.00357]
[1778205542228,54.36,79734.24,0.0,-0.99998,0.0,0.00358]
[1778205550180,54.36,79734.04,0.0,-0.99998,0.0,0.00357]
[1778205552155,54.36,79733.98,0.0,-0.99998,0.0,0.00357]
[1778205552186,54.36,79733.98,0.0,-0.99998,0.0,0.00357]
[1778205552314,54.36,79733.98,0.0,-0.99998,0.0,0.00357]
[1778205552385,54.36,79733.98,0.0,-0.99998,0.0,0.00357]
[1778205555471,54.36,79735.52,0.0,-0.99998,0.0,0.00358]
[1778205555563,54.36,79737.43,0.0,-0.99998,0.0,0.00359]
[1778205562322,54.36,79737.45,0.0,-0.99998,0.0,0.00359]
[1778205562800,54.36,79737.45,0.0,-0.99998,0.0,0.00359]
[1778205568306,54.36,79737.88,0.0,-0.99998,0.0,0.0036]
[1778205571327,54.36,79738.05,0.0,-0.99998,0.0,0.00358]
[1778205576364,54.36,79736.36,0.0,-0.99998,0.0,0.00357]
[1778205578020,54.36,79736.54,0.0,-0.99998,0.0,0.00357]
[1778205578069,54.36,79736.54,0.0,-0.99998,0.0,0.00357]
[1778205578693,54.36,79736.54,0.0,-0.99998,0.0,0.00357]
[1778205578766,54.36,79736.54,0.0,-0.99998,0.0,0.00357]
[1778205578792,54.36,79736.48,0.0,-0.99998,0.0,0.00357]
[1778205584420,54.36,79736.01,0.0,-0.99998,0.0,0.00357]
[1778205586574,54.36,79736.71,0.0,-0.99998,0.0,0.00357]
[1778205586586,54.36,79736.71,0.0,-0.99998,0.0,0.00357]
[1778205587331,54.36,79736.7,0.0,-0.99998,0.0,0.00357]
[1778205589455,54.36,79736.72,0.0,-0.99998,0.0,0.00357]
[1778205592102,54.36,79736.67,0.0,-0.99998,0.0,0.00357]
[1778205592476,54.36,79736.72,0.0,-0.99998,0.0,0.00357]
[1778205597322,54.36,79738.04,0.0,-0.99998,0.0,0.00358]
[1778205597511,54.36,79738.05,0.0,-0.99998,0.0,0.00358]
[1778205598403,54.36,79738.05,0.0,-0.99998,0.0,0.00358]
[1778205598518,54.36,79738.0,0.0,-0.99998,0.0,0.00358]
[1778205600532,54.36,79740.53,0.0,-0.99998,0.0,0.00359]
[1778205601539,54.36,79747.23,0.0,-0.99998,0.0,0.00363]
[1778205602546,54.36,79753.48,0.0,-0.99998,0.0,0.00367]
[1778205603553,54.36,79749.84,0.0,-0.99998,0.0,0.00365]
[1778205604452,54.36,79749.84,0.0,-0.99998,0.0,0.00365]
[1778205604729,54.36,79749.84,0.0,-0.99998,0.0,0.00365]
[1778205604797,54.36,79751.3,0.0,-0.99998,0.0,0.00366]
[1778205605567,54.36,79749.04,0.0,-0.99998,0.0,0.00364]
[1778205608914,54.36,79748.96,0.0,-0.99998,0.0,0.00364]
[1778205608588,54.36,79746.73,0.0,-0.99998,0.0,0.00363]
[1778205609040,54.36,79746.73,0.0,-0.99998,0.0,0.00363]
[1778205612339,54.36,79745.12,0.0,-0.99998,0.0,0.00362]
[1778205612616,54.36,79745.59,0.0,-0.99998,0.0,0.00362]
[1778205616554,54.36,79746.49,0.0,-0.99998,0.0,0.00363]
[1778205616645,54.36,79745.74,0.0,-0.99998,0.0,0.00362]
[1778205621679,54.36,79746.41,0.0,-0.99998,0.0,0.00363]
[1778205622327,54.36,79746.41,0.0,-0.99998,0.0,0.00363]
[1778205626714,54.36,79745.84,0.0,-0.99998,0.0,0.00363]
[1778205628714,54.36,79746.03,0.0,-0.99998,0.0,0.00363]
[1778205628728,54.36,79745.35,0.0,-0.99998,0.0,0.00362]
[1778205631749,54.36,79746.48,0.0,-0.99998,0.0,0.00361]
[1778205639944,54.36,79746.42,0.0,-0.99998,0.0,0.00361]
[1778205640056,54.36,79746.2,0.0,-0.99998,0.0,0.00361]
[1778205640784,54.36,79746.2,0.0,-0.99998,0.0,0.00361]
[1778205640853,54.36,79746.2,0.0,-0.99998,0.0,0.00361]
[1778205640951,54.36,79746.16,0.0,-0.99998,0.0,0.00361]
[1778205646854,54.36,79745.52,0.0,-0.99998,0.0,0.00361]
[1778205647332,54.36,79745.52,0.0,-0.99998,0.0,0.00361]
[1778205647861,54.36,79745.43,0.0,-0.99998,0.0,0.0036]
[1778205652896,54.36,79730.89,0.0,-0.99998,0.0,0.00352]
[1778205653330,54.36,79730.89,0.0,-0.99998,0.0,0.00352]
[1778205653903,54.36,79726.26,0.0,-0.99998,0.0,0.00349]
[1778205654910,54.36,79721.59,0.0,-0.99998,0.0,0.00347]
[1778205659945,54.36,79715.05,0.0,-0.99998,0.0,0.00343]
[1778205661960,54.36,79713.34,0.0,-0.99998,0.0,0.00342]
[1778205663973,54.36,79711.2,0.0,-0.99998,0.0,0.00341]
[1778205664329,54.36,79711.2,0.0,-0.99998,0.0,0.00341]
[1778205664447,54.36,79711.2,0.0,-0.99998,0.0,0.00341]
[1778205665035,54.36,79711.39,0.0,-0.99998,0.0,0.00341]
[1778205665087,54.36,79711.39,0.0,-0.99998,0.0,0.00341]
[1778205666994,54.36,79711.3,0.0,-0.99998,0.0,0.00341]
[1778205672036,54.36,79711.53,0.0,-0.99998,0.0,0.00341]
[1778205672922,54.36,79711.53,0.0,-0.99998,0.0,0.00341]
[1778205672931,54.36,79711.53,0.0,-0.99998,0.0,0.00341]
[1778205674636,54.36,79711.98,0.0,-0.99998,0.0,0.00341]
[1778205674714,54.36,79711.98,0.0,-0.99998,0.0,0.00341]
[1778205674792,54.36,79707.2,0.0,-0.99998,0.0,0.00338]
[1778205681099,54.36,79706.52,0.0,-0.99998,0.0,0.00338]
[1778205683113,54.36,79704.61,0.0,-0.99998,0.0,0.00337]
[1778205684159,54.36,79692.29,0.0,-0.99998,0.0,0.0033]
[1778205685132,54.36,79683.55,0.0,-0.99998,0.0,0.00326]
[1778205686139,54.36,79683.44,0.0,-0.99998,0.0,0.00325]
[1778205687262,54.36,79683.44,0.0,-0.99998,0.0,0.00325]
[1778205687274,54.36,79683.44,0.0,-0.99998,0.0,0.00325]
[1778205691662,54.36,79680.19,0.0,-0.99998,0.0,0.00324]
[1778205691712,54.36,79680.19,0.0,-0.99998,0.0,0.00324]
[1778205692337,54.36,79679.91,0.0,-0.99998,0.0,0.00322]
[1778205692405,54.36,79679.53,0.0,-0.99998,0.0,0.00322]
[1778205694559,54.36,79679.6,0.0,-0.99998,0.0,0.00322]
[1778205694622,54.36,79673.46,0.0,-0.99998,0.0,0.00318]
[1778205695202,54.36,79665.9,0.0,-0.99998,0.0,0.00315]
[1778205696209,54.36,79649.41,0.0,-0.99999,0.0,0.00306]
[1778205697216,54.36,79645.67,0.0,-0.99999,0.0,0.00304]
[1778205701252,54.36,79643.76,0.0,-0.99999,0.0,0.00303]
[1778205702255,54.36,79624.58,0.0,-0.99999,0.0,0.00294]
[1778205703262,54.36,79619.53,0.0,-0.99999,0.0,0.00291]
[1778205707394,54.36,79618.29,0.0,-0.99999,0.0,0.00291]
[1778205707450,54.36,79618.29,0.0,-0.99999,0.0,0.00291]
[1778205708707,54.36,79617.52,0.0,-0.99999,0.0,0.0029]
[1778205708797,54.36,79617.52,0.0,-0.99999,0.0,0.0029]
[1778205708864,54.36,79617.51,0.0,-0.99999,0.0,0.0029]
[1778205714339,54.36,79617.54,0.0,-0.99999,0.0,0.0029]
[1778205717111,54.36,79617.67,0.0,-0.99999,0.0,0.0029]
[1778205716367,54.36,79593.04,0.0,-0.99999,0.0,0.00279]
[1778205717366,54.36,79565.48,0.0,-0.99999,0.0,0.00266]
[1778205718372,54.36,79574.92,0.0,-0.99999,0.0,0.0027]
[1778205719379,54.36,79571.17,0.0,-0.99999,0.0,0.00269]
[1778205720649,54.36,79571.17,0.0,-0.99999,0.0,0.00269]
[1778205720715,54.36,79574.63,0.0,-0.99999,0.0,0.0027]
[1778205722400,54.36,79569.6,0.0,-0.99999,0.0,0.00268]
[1778205727435,54.36,79573.92,0.0,-0.99999,0.0,0.0027]
[1778205731463,54.36,79571.63,0.0,-0.99999,0.0,0.00269]
[1778205732337,54.36,79571.63,0.0,-0.99999,0.0,0.00269]
[1778205732470,54.36,79570.37,0.0,-0.99999,0.0,0.00268]
[1778205737505,54.36,79569.99,0.0,-0.99999,0.0,0.00268]
[1778205738561,54.36,79569.99,0.0,-0.99999,0.0,0.00268]
[1778205738601,54.36,79569.71,0.0,-0.99999,0.0,0.00268]
[1778205744554,54.36,79569.23,0.0,-0.99999,0.0,0.00268]
[1778205745561,54.36,79558.21,0.0,-0.99999,0.0,0.00263]
[1778205746568,54.36,79555.7,0.0,-0.99999,0.0,0.00262]
[1778205747575,54.36,79551.77,0.0,-0.99999,0.0,0.0026]
[1778205750599,54.36,79549.35,0.0,-0.99999,0.0,0.00259]
[1778205751604,54.36,79544.74,0.0,-0.99999,0.0,0.00256]
[1778205752754,54.36,79544.74,0.0,-0.99999,0.0,0.00256]
[1778205752848,54.36,79544.74,0.0,-0.99999,0.0,0.00256]
[1778205754641,54.36,79546.8,0.0,-0.99999,0.0,0.00256]
[1778205754739,54.36,79546.8,0.0,-0.99999,0.0,0.00256]
[1778205754852,54.36,79546.8,0.0,-0.99999,0.0,0.00256]
[1778205754953,54.36,79546.41,0.0,-0.99999,0.0,0.00256]
[1778205757129,54.36,79547.26,0.0,-0.99999,0.0,0.00257]
[1778205757260,54.36,79548.82,0.0,-0.99999,0.0,0.00257]
[1778205758663,54.36,79551.6,0.0,-0.99999,0.0,0.00259]
[1778205759669,54.36,79557.65,0.0,-0.99999,0.0,0.00261]
[1778205760368,54.36,79557.65,0.0,-0.99999,0.0,0.00261]
[1778205760495,54.36,79557.65,0.0,-0.99999,0.0,0.00261]
[1778205760676,54.36,79561.18,0.0,-0.99999,0.0,0.00263]
[1778205763361,54.36,79560.41,0.0,-0.99999,0.0,0.00262]
[1778205763398,54.36,79560.41,0.0,-0.99999,0.0,0.00262]
[1778205763697,54.36,79558.44,0.0,-0.99999,0.0,0.00262]
[1778205765271,54.36,79558.83,0.0,-0.99999,0.0,0.00262]
[1778205765362,54.36,79558.83,0.0,-0.99999,0.0,0.00262]
[1778205765711,54.36,79556.09,0.0,-0.99999,0.0,0.00261]
[1778205770747,54.36,79558.78,0.0,-0.99999,0.0,0.00262]
[1778205771756,54.36,79558.78,0.0,-0.99999,0.0,0.00262]
[1778205771788,54.36,79558.78,0.0,-0.99999,0.0,0.00262]
[1778205771854,54.36,79562.72,0.0,-0.99999,0.0,0.00263]
[1778205772761,54.36,79566.29,0.0,-0.99999,0.0,0.00265]
[1778205773234,54.36,79566.29,0.0,-0.99999,0.0,0.00265]
[1778205773297,54.36,79566.29,0.0,-0.99999,0.0,0.00265]
[1778205773768,54.36,79566.75,0.0,-0.99999,0.0,0.00265]
[1778205776789,54.36,79573.7,0.0,-0.99999,0.0,0.00268]
[1778205777799,54.36,79580.61,0.0,-0.99999,0.0,0.00271]
[1778205778806,54.36,79584.7,0.0,-0.99999,0.0,0.00273]
[1778205779813,54.36,79589.2,0.0,-0.99999,0.0,0.00275]
[1778205780820,54.36,79594.56,0.0,-0.99999,0.0,0.00278]
[1778205781827,54.36,79600.2,0.0,-0.99999,0.0,0.0028]
[1778205782836,54.36,79603.74,0.0,-0.99999,0.0,0.00282]
[1778205783842,54.36,79613.66,0.0,-0.99999,0.0,0.00287]
[1778205784849,54.36,79619.44,0.0,-0.99999,0.0,0.0029]
[1778205785856,54.36,79624.37,0.0,-0.99999,0.0,0.00292]
[1778205786863,54.36,79622.54,0.0,-0.99999,0.0,0.00291]
[1778205788921,54.36,79627.32,0.0,-0.99999,0.0,0.00293]
[1778205790912,54.36,79631.49,0.0,-0.99999,0.0,0.00296]
[1778205793933,54.36,79634.66,0.0,-0.99999,0.0,0.00297]
[1778205794792,54.36,79634.66,0.0,-0.99999,0.0,0.00297]
[1778205794840,54.36,79634.66,0.0,-0.99999,0.0,0.00297]
[1778205797961,54.36,79639.67,0.0,-0.99999,0.0,0.003]
[1778205798968,54.36,79643.48,0.0,-0.99999,0.0,0.00301]
[1778205799470,54.36,79643.48,0.0,-0.99999,0.0,0.00301]
[1778205799497,54.36,79643.48,0.0,-0.99999,0.0,0.00301]
[1778205800498,54.36,79643.92,0.0,-0.99999,0.0,0.00302]
[1778205800610,54.36,79643.92,0.0,-0.99999,0.0,0.00302]
[1778205800982,54.36,79644.12,0.0,-0.99999,0.0,0.00302]
[1778205805610,54.36,79642.33,0.0,-0.99999,0.0,0.00301]
[1778205805723,54.36,79642.33,0.0,-0.99999,0.0,0.00301]
[1778205807024,54.36,79637.12,0.0,-0.99999,0.0,0.00298]
[1778205808031,54.36,79634.33,0.0,-0.99999,0.0,0.00297]
[1778205808864,54.36,79634.33,0.0,-0.99999,0.0,0.00297]
[1778205808982,54.36,79634.33,0.0,-0.99999,0.0,0.00297]
[1778205810046,54.36,79622.77,0.0,-0.99999,0.0,0.00291]
[1778205810479,54.36,79622.77,0.0,-0.99999,0.0,0.00291]
[1778205810907,54.36,79622.77,0.0,-0.99999,0.0,0.00291]
[1778205810982,54.36,79622.77,0.0,-0.99999,0.0,0.00291]
[1778205811053,54.36,79613.4,0.0,-0.99999,0.0,0.00285]
[1778205812061,54.36,79613.17,0.0,-0.99999,0.0,0.00285]
[1778205814075,54.36,79618.03,0.0,-0.99999,0.0,0.00287]
[1778205815082,54.36,79612.96,0.0,-0.99999,0.0,0.00285]
[1778205816089,54.36,79610.98,0.0,-0.99999,0.0,0.00284]
[1778205820124,54.36,79607.0,0.0,-0.99999,0.0,0.00282]
[1778205821125,54.36,79603.33,0.0,-0.99999,0.0,0.00281]
[1778205822132,54.36,79605.58,0.0,-0.99999,0.0,0.00282]
[1778205822339,54.36,79605.58,0.0,-0.99999,0.0,0.00282]
[1778205823139,54.36,79614.94,0.0,-0.99999,0.0,0.00286]
[1778205823463,54.36,79614.94,0.0,-0.99999,0.0,0.00286]
[1778205824146,54.36,79617.66,0.0,-0.99999,0.0,0.00287]
[1778205829181,54.36,79619.31,0.0,-0.99999,0.0,0.00288]
[1778205830188,54.36,79628.9,0.0,-0.99999,0.0,0.00293]
[1778205831195,54.36,79631.51,0.0,-0.99999,0.0,0.00294]
[1778205831820,54.36,79631.51,0.0,-0.99999,0.0,0.00294]
[1778205833642,54.36,79628.59,0.0,-0.99999,0.0,0.00293]
[1778205833779,54.36,79628.59,0.0,-0.99999,0.0,0.00293]
[1778205834216,54.36,79629.07,0.0,-0.99999,0.0,0.00293]
[1778205837247,54.36,79632.24,0.0,-0.99999,0.0,0.00294]
[1778205838254,54.36,79636.06,0.0,-0.99999,0.0,0.00296]
[1778205839261,54.36,79639.66,0.0,-0.99999,0.0,0.00298]
[1778205842282,54.36,79653.17,0.0,-0.99999,0.0,0.00305]
[1778205843289,54.36,79656.64,0.0,-0.99999,0.0,0.00307]
[1778205844296,54.36,79658.67,0.0,-0.99998,0.0,0.00308]
[1778205845303,54.36,79662.38,0.0,-0.99998,0.0,0.00309]
[1778205850338,54.36,79661.81,0.0,-0.99998,0.0,0.00309]
[1778205852345,54.36,79662.1,0.0,-0.99998,0.0,0.00309]
[1778205852352,54.36,79662.6,0.0,-0.99998,0.0,0.0031]
[1778205853909,54.36,79662.6,0.0,-0.99998,0.0,0.0031]
[1778205853989,54.36,79661.85,0.0,-0.99998,0.0,0.00309]
[1778205855373,54.36,79659.12,0.0,-0.99998,0.0,0.00308]
[1778205860409,54.36,79657.99,0.0,-0.99998,0.0,0.00307]
[1778205863127,54.36,79657.7,0.0,-0.99998,0.0,0.00307]
[1778205863135,54.36,79657.7,0.0,-0.99998,0.0,0.00307]
[1778205863228,54.36,79653.64,0.0,-0.99999,0.0,0.00305]
[1778205864437,54.36,79651.88,0.0,-0.99999,0.0,0.00304]
[1778205869472,54.36,79646.57,0.0,-0.99999,0.0,0.00301]
[1778205870479,54.36,79643.35,0.0,-0.99999,0.0,0.003]
[1778205872429,54.36,79642.18,0.0,-0.99999,0.0,0.00298]
[1778205872540,54.36,79642.18,0.0,-0.99999,0.0,0.00298]
[1778205872639,54.36,79640.09,0.0,-0.99999,0.0,0.00297]
[1778205878535,54.36,79646.04,0.0,-0.99999,0.0,0.003]
[1778205880049,54.36,79646.24,0.0,-0.99999,0.0,0.003]
[1778205881556,54.36,79642.57,0.0,-0.99999,0.0,0.00298]
[1778205886591,54.36,79641.31,0.0,-0.99999,0.0,0.00297]
[1778205889612,54.36,79639.57,0.0,-0.99999,0.0,0.00296]
[1778205892634,54.36,79636.99,0.0,-0.99999,0.0,0.00295]
[1778205893641,54.36,79634.21,0.0,-0.99999,0.0,0.00294]
[1778205896974,54.36,79633.28,0.0,-0.99999,0.0,0.00293]
[1778205897188,54.36,79630.12,0.0,-0.99999,0.0,0.00292]
[1778205897669,54.36,79626.83,0.0,-0.99999,0.0,0.0029]
[1778205901697,54.36,79628.7,0.0,-0.99999,0.0,0.00291]
[1778205903126,54.36,79628.7,0.0,-0.99999,0.0,0.00291]
[1778205903187,54.36,79628.7,0.0,-0.99999,0.0,0.00291]
[1778205903224,54.36,79629.9,0.0,-0.99999,0.0,0.00292]
[1778205905726,54.36,79617.01,0.0,-0.99999,0.0,0.00285]
[1778205906733,54.36,79611.84,0.0,-0.99999,0.0,0.00283]
[1778205911769,54.36,79613.04,0.0,-0.99999,0.0,0.00284]
[1778205913787,54.36,79616.49,0.0,-0.99999,0.0,0.00285]
[1778205914791,54.36,79620.45,0.0,-0.99999,0.0,0.00287]
[1778205915798,54.36,79624.0,0.0,-0.99999,0.0,0.00289]
[1778205917812,54.36,79625.94,0.0,-0.99999,0.0,0.0029]
[1778205918819,54.36,79628.21,0.0,-0.99999,0.0,0.00291]
[1778205919826,54.36,79631.82,0.0,-0.99999,0.0,0.00293]
[1778205921840,54.36,79635.0,0.0,-0.99999,0.0,0.00294]
[1778205926875,54.36,79635.18,0.0,-0.99999,0.0,0.00294]
[1778205931910,54.36,79636.1,0.0,-0.99999,0.0,0.00293]
[1778205932917,54.36,79630.27,0.0,-0.99999,0.0,0.0029]
[1778205933924,54.36,79628.45,0.0,-0.99999,0.0,0.00289]
[1778205934931,54.36,79622.88,0.0,-0.99999,0.0,0.00287]
[1778205936945,54.36,79619.98,0.0,-0.99999,0.0,0.00285]
[1778205938959,54.36,79608.69,0.0,-0.99999,0.0,0.0028]
[1778205939966,54.36,79602.99,0.0,-0.99999,0.0,0.00277]
[1778205940973,54.36,79602.19,0.0,-0.99999,0.0,0.00277]
[1778205946008,54.36,79602.08,0.0,-0.99999,0.0,0.00277]
[1778205951043,54.36,79601.34,0.0,-0.99999,0.0,0.00277]
[1778205956744,54.36,79601.84,0.0,-0.99999,0.0,0.00277]
[1778205961113,54.36,79607.51,0.0,-0.99999,0.0,0.0028]
[1778205962340,54.36,79607.51,0.0,-0.99999,0.0,0.0028]
[1778205962120,54.36,79610.62,0.0,-0.99999,0.0,0.00281]
[1778205963128,54.36,79609.07,0.0,-0.99999,0.0,0.0028]
[1778205965142,54.36,79607.3,0.0,-0.99999,0.0,0.00279]
[1778205966149,54.36,79605.41,0.0,-0.99999,0.0,0.00279]
[1778205967156,54.36,79602.96,0.0,-0.99999,0.0,0.00277]
[1778205968551,54.36,79601.88,0.0,-0.99999,0.0,0.00277]
[1778205970177,54.36,79603.17,0.0,-0.99999,0.0,0.00278]
[1778205975212,54.36,79597.08,0.0,-0.99999,0.0,0.00275]
[1778205978217,54.36,79595.67,0.0,-0.99999,0.0,0.00274]
[1778205978327,54.36,79595.67,0.0,-0.99999,0.0,0.00274]
[1778205978316,54.36,79595.55,0.0,-0.99999,0.0,0.00274]
[1778205978427,54.36,79595.55,0.0,-0.99999,0.0,0.00274]
[1778205982345,54.36,79594.56,0.0,-0.99999,0.0,0.00274]
[1778205983268,54.36,79583.06,0.0,-0.99999,0.0,0.00268]
[1778205984149,54.36,79583.06,0.0,-0.99999,0.0,0.00268]
[1778205984275,54.36,79578.07,0.0,-0.99999,0.0,0.00266]
[1778205985282,54.36,79575.48,0.0,-0.99999,0.0,0.00265]
[1778205986289,54.36,79571.42,0.0,-0.99999,0.0,0.00263]
[1778205987296,54.36,79563.6,0.0,-0.99999,0.0,0.0026]
[1778205988303,54.36,79562.74,0.0,-0.99999,0.0,0.00259]
[1778205990317,54.36,79571.04,0.0,-0.99999,0.0,0.00263]
[1778205991324,54.36,79574.54,0.0,-0.99999,0.0,0.00263]
[1778205993493,54.36,79574.92,0.0,-0.99999,0.0,0.00263]
[1778205993602,54.36,79574.92,0.0,-0.99999,0.0,0.00263]
[1778205994345,54.36,79574.44,0.0,-0.99999,0.0,0.00263]
[1778205995782,54.36,79574.32,0.0,-0.99999,0.0,0.00263]
[1778205999380,54.36,79583.55,0.0,-0.99999,0.0,0.00267]
[1778206000387,54.36,79583.8,0.0,-0.99999,0.0,0.00267]
[1778206000673,54.36,79583.8,0.0,-0.99999,0.0,0.00267]
[1778206000789,54.36,79583.8,0.0,-0.99999,0.0,0.00267]
[1778206001394,54.36,79584.31,0.0,-0.99999,0.0,0.00267]
[1778206006841,54.36,79584.96,0.0,-0.99999,0.0,0.00268]
[1778206006904,54.36,79587.81,0.0,-0.99999,0.0,0.00269]
[1778206007437,54.36,79590.88,0.0,-0.99999,0.0,0.0027]
[1778206009452,54.36,79592.85,0.0,-0.99999,0.0,0.00271]
[1778206014487,54.36,79592.34,0.0,-0.99999,0.0,0.00271]
[1778206017211,54.36,79592.47,0.0,-0.99999,0.0,0.00271]
[1778206017408,54.36,79592.47,0.0,-0.99999,0.0,0.00271]
[1778206017707,54.36,79592.47,0.0,-0.99999,0.0,0.00271]
[1778206017838,54.36,79592.47,0.0,-0.99999,0.0,0.00271]
[1778206018973,54.36,79592.22,0.0,-0.99999,0.0,0.00271]
[1778206019017,54.36,79592.18,0.0,-0.99999,0.0,0.00271]
[1778206021420,54.36,79591.8,0.0,-0.99999,0.0,0.00271]
[1778206021476,54.36,79591.8,0.0,-0.99999,0.0,0.00271]
[1778206021587,54.36,79591.8,0.0,-0.99999,0.0,0.00271]
[1778206021681,54.36,79591.43,0.0,-0.99999,0.0,0.00271]
[1778206027578,54.36,79591.5,0.0,-0.99999,0.0,0.00271]
[1778206029592,54.36,79587.81,0.0,-0.99999,0.0,0.00269]
[1778206034628,54.36,79587.19,0.0,-0.99999,0.0,0.00269]
[1778206035635,54.36,79589.52,0.0,-0.99999,0.0,0.0027]
[1778206036642,54.36,79586.41,0.0,-0.99999,0.0,0.00268]
[1778206037649,54.36,79583.26,0.0,-0.99999,0.0,0.00267]
[1778206039663,54.36,79578.9,0.0,-0.99999,0.0,0.00265]
[1778206041677,54.36,79564.02,0.0,-0.99999,0.0,0.00259]
[1778206042684,54.36,79560.98,0.0,-0.99999,0.0,0.00257]
[1778206043691,54.36,79557.75,0.0,-0.99999,0.0,0.00256]
[1778206045705,54.36,79553.27,0.0,-0.99999,0.0,0.00254]
[1778206047719,54.36,79550.64,0.0,-0.99999,0.0,0.00253]
[1778206052271,54.36,79552.35,0.0,-0.99999,0.0,0.00253]
[1778206052314,54.36,79552.77,0.0,-0.99999,0.0,0.00252]
[1778206056782,54.36,79550.13,0.0,-0.99999,0.0,0.00251]
[1778206059734,54.36,79548.96,0.0,-0.99999,0.0,0.00251]
[1778206059804,54.36,79542.27,0.0,-0.99999,0.0,0.00248]
[1778206062825,54.36,79541.67,0.0,-0.99999,0.0,0.00248]
[1778206064939,54.36,79541.67,0.0,-0.99999,0.0,0.00248]
[1778206065013,54.36,79541.67,0.0,-0.99999,0.0,0.00248]
[1778206065175,54.36,79541.67,0.0,-0.99999,0.0,0.00248]
[1778206065325,54.36,79541.67,0.0,-0.99999,0.0,0.00248]
[1778206065410,54.36,79541.31,0.0,-0.99999,0.0,0.00248]
[1778206067880,54.36,79533.9,0.0,-0.99999,0.0,0.00244]
[1778206068882,54.36,79526.5,0.0,-0.99999,0.0,0.00241]
[1778206069888,54.36,79525.0,0.0,-0.99999,0.0,0.00241]
[1778206070895,54.36,79527.11,0.0,-0.99999,0.0,0.00242]
[1778206071902,54.36,79533.67,0.0,-0.99999,0.0,0.00244]
[1778206072909,54.36,79535.75,0.0,-0.99999,0.0,0.00245]
[1778206073916,54.36,79542.01,0.0,-0.99999,0.0,0.00248]
[1778206075377,54.36,79542.01,0.0,-0.99999,0.0,0.00248]
[1778206075426,54.36,79545.57,0.0,-0.99999,0.0,0.00249]
[1778206075523,54.36,79545.57,0.0,-0.99999,0.0,0.00249]
[1778206077944,54.36,79549.55,0.0,-0.99999,0.0,0.00251]
[1778206080425,54.36,79549.06,0.0,-0.99999,0.0,0.00251]
[1778206080627,54.36,79549.07,0.0,-0.99999,0.0,0.00251]
[1778206081973,54.36,79551.92,0.0,-0.99999,0.0,0.00252]
[1778206082980,54.36,79557.54,0.0,-0.99999,0.0,0.00254]
[1778206084003,54.36,79557.54,0.0,-0.99999,0.0,0.00254]
[1778206084076,54.36,79557.54,0.0,-0.99999,0.0,0.00254]
[1778206084104,54.36,79561.02,0.0,-0.99999,0.0,0.00256]
[1778206085382,54.36,79561.02,0.0,-0.99999,0.0,0.00256]
[1778206085421,54.36,79561.02,0.0,-0.99999,0.0,0.00256]
[1778206085416,54.36,79561.66,0.0,-0.99999,0.0,0.00256]
[1778206086001,54.36,79562.51,0.0,-0.99999,0.0,0.00257]
[1778206087009,54.36,79567.61,0.0,-0.99999,0.0,0.00259]
[1778206088021,54.36,79564.58,0.0,-0.99999,0.0,0.00257]
[1778206089027,54.36,79555.59,0.0,-0.99999,0.0,0.00254]
[1778206090013,54.36,79555.59,0.0,-0.99999,0.0,0.00254]
[1778206090048,54.36,79555.59,0.0,-0.99999,0.0,0.00254]
[1778206090114,54.36,79554.6,0.0,-0.99999,0.0,0.00253]
[1778206095069,54.36,79556.57,0.0,-0.99999,0.0,0.00254]
[1778206096591,54.36,79556.02,0.0,-0.99999,0.0,0.00254]
[1778206096643,54.36,79556.02,0.0,-0.99999,0.0,0.00254]
[1778206096839,54.36,79556.02,0.0,-0.99999,0.0,0.00254]
[1778206096964,54.36,79556.02,0.0,-0.99999,0.0,0.00254]
[1778206097083,54.36,79555.69,0.0,-0.99999,0.0,0.00254]
[1778206099097,54.36,79549.33,0.0,-0.99999,0.0,0.00251]
[1778206100861,54.36,79547.53,0.0,-0.99999,0.0,0.0025]
[1778206100964,54.36,79547.53,0.0,-0.99999,0.0,0.0025]
[1778206105139,54.36,79555.41,0.0,-0.99999,0.0,0.00253]
[1778206105808,54.36,79555.41,0.0,-0.99999,0.0,0.00253]
[1778206106032,54.36,79555.41,0.0,-0.99999,0.0,0.00253]
[1778206106146,54.36,79560.69,0.0,-0.99999,0.0,0.00256]
[1778206107268,54.36,79560.69,0.0,-0.99999,0.0,0.00256]
[1778206107354,54.36,79560.69,0.0,-0.99999,0.0,0.00256]
[1778206107419,54.36,79561.9,0.0,-0.99999,0.0,0.00256]
[1778206108160,54.36,79559.47,0.0,-0.99999,0.0,0.00255]
[1778206109149,54.36,79559.47,0.0,-0.99999,0.0,0.00255]
[1778206109224,54.36,79559.47,0.0,-0.99999,0.0,0.00255]
[1778206109324,54.36,79556.18,0.0,-0.99999,0.0,0.00254]
[1778206111181,54.36,79556.24,0.0,-0.99999,0.0,0.00252]
[1778206111784,54.36,79556.24,0.0,-0.99999,0.0,0.00252]
[1778206111885,54.36,79556.24,0.0,-0.99999,0.0,0.00252]
[1778206112188,54.36,79556.65,0.0,-0.99999,0.0,0.00253]
[1778206114098,54.36,79557.2,0.0,-0.99999,0.0,0.00253]
[1778206114243,54.36,79557.2,0.0,-0.99999,0.0,0.00253]
[1778206114308,54.36,79553.56,0.0,-0.99999,0.0,0.00251]
[1778206120197,54.36,79554.72,0.0,-0.99999,0.0,0.00252]
[1778206120268,54.36,79554.72,0.0,-0.99999,0.0,0.00252]
[1778206120821,54.36,79554.19,0.0,-0.99999,0.0,0.00252]
[1778206120962,54.36,79554.19,0.0,-0.99999,0.0,0.00252]
[1778206122258,54.36,79555.34,0.0,-0.99999,0.0,0.00252]
[1778206125279,54.36,79560.58,0.0,-0.99999,0.0,0.00254]
[1778206125668,54.36,79560.58,0.0,-0.99999,0.0,0.00254]
[1778206125823,54.36,79560.58,0.0,-0.99999,0.0,0.00254]
[1778206128300,54.36,79562.81,0.0,-0.99999,0.0,0.00255]
[1778206129307,54.36,79564.72,0.0,-0.99999,0.0,0.00256]
[1778206130247,54.36,79564.72,0.0,-0.99999,0.0,0.00256]
[1778206130299,54.36,79564.72,0.0,-0.99999,0.0,0.00256]
[1778206131179,54.36,79563.86,0.0,-0.99999,0.0,0.00256]
[1778206131289,54.36,79563.86,0.0,-0.99999,0.0,0.00256]
[1778206131321,54.36,79564.62,0.0,-0.99999,0.0,0.00256]
[1778206133335,54.36,79566.87,0.0,-0.99999,0.0,0.00257]
[1778206135349,54.36,79569.14,0.0,-0.99999,0.0,0.00258]
[1778206135700,54.36,79569.14,0.0,-0.99999,0.0,0.00258]
[1778206135760,54.36,79569.14,0.0,-0.99999,0.0,0.00258]
[1778206141391,54.36,79570.1,0.0,-0.99999,0.0,0.00258]
[1778206142401,54.36,79576.14,0.0,-0.99999,0.0,0.00261]
[1778206144324,54.36,79577.05,0.0,-0.99999,0.0,0.00261]
[1778206144384,54.36,79577.05,0.0,-0.99999,0.0,0.00261]
[1778206145588,54.36,79577.91,0.0,-0.99999,0.0,0.00262]
[1778206145650,54.36,79577.91,0.0,-0.99999,0.0,0.00262]
[1778206146429,54.36,79580.64,0.0,-0.99999,0.0,0.00263]
[1778206148783,54.36,79582.46,0.0,-0.99999,0.0,0.00264]
[1778206148913,54.36,79582.46,0.0,-0.99999,0.0,0.00264]
[1778206154485,54.36,79580.49,0.0,-0.99999,0.0,0.00263]
[1778206159520,54.36,79581.37,0.0,-0.99999,0.0,0.00263]
[1778206162590,54.36,79581.19,0.0,-0.99999,0.0,0.00263]
[1778206162732,54.36,79581.19,0.0,-0.99999,0.0,0.00263]
[1778206163023,54.36,79581.19,0.0,-0.99999,0.0,0.00263]
[1778206163132,54.36,79581.19,0.0,-0.99999,0.0,0.00263]
[1778206163548,54.36,79581.23,0.0,-0.99999,0.0,0.00263]
[1778206167423,54.36,79580.76,0.0,-0.99999,0.0,0.00263]
[1778206167486,54.36,79580.8,0.0,-0.99999,0.0,0.00263]
[1778206168061,54.36,79580.8,0.0,-0.99999,0.0,0.00263]
[1778206168162,54.36,79580.84,0.0,-0.99999,0.0,0.00263]
[1778206172611,54.36,79581.09,0.0,-0.99999,0.0,0.00262]
[1778206177646,54.36,79583.83,0.0,-0.99999,0.0,0.00263]
[1778206179427,54.36,79583.83,0.0,-0.99999,0.0,0.00263]
[1778206179487,54.36,79583.83,0.0,-0.99999,0.0,0.00263]
[1778206180497,54.36,79584.98,0.0,-0.99999,0.0,0.00264]
[1778206180628,54.36,79586.6,0.0,-0.99999,0.0,0.00264]
[1778206180668,54.36,79585.65,0.0,-0.99999,0.0,0.00264]
[1778206183386,54.36,79586.24,0.0,-0.99999,0.0,0.00264]
[1778206183479,54.36,79586.24,0.0,-0.99999,0.0,0.00264]
[1778206183568,54.36,79581.55,0.0,-0.99999,0.0,0.00262]
[1778206183689,54.36,79578.09,0.0,-0.99999,0.0,0.00261]
[1778206184696,54.36,79575.81,0.0,-0.99999,0.0,0.0026]
[1778206187349,54.36,79575.2,0.0,-0.99999,0.0,0.00259]
[1778206187425,54.36,79575.22,0.0,-0.99999,0.0,0.00259]
[1778206188724,54.36,79573.11,0.0,-0.99999,0.0,0.00258]
[1778206193759,54.36,79572.72,0.0,-0.99999,0.0,0.00258]
[1778206195421,54.36,79572.72,0.0,-0.99999,0.0,0.00258]
[1778206195504,54.36,79572.72,0.0,-0.99999,0.0,0.00258]
[1778206195524,54.36,79572.72,0.0,-0.99999,0.0,0.00258]
[1778206197142,54.36,79575.08,0.0,-0.99999,0.0,0.00259]
[1778206197193,54.36,79575.08,0.0,-0.99999,0.0,0.00259]
[1778206197244,54.36,79575.08,0.0,-0.99999,0.0,0.00259]
[1778206197254,54.36,79575.08,0.0,-0.99999,0.0,0.00259]
[1778206197456,54.36,79574.77,0.0,-0.99999,0.0,0.00259]
[1778206202822,54.36,79576.14,0.0,-0.99999,0.0,0.0026]
[1778206205800,54.36,79576.05,0.0,-0.99999,0.0,0.0026]
[1778206205882,54.36,79576.05,0.0,-0.99999,0.0,0.0026]
[1778206208931,54.36,79575.73,0.0,-0.99999,0.0,0.0026]
[1778206209023,54.36,79575.73,0.0,-0.99999,0.0,0.0026]
[1778206209030,54.36,79575.33,0.0,-0.99999,0.0,0.00259]
[1778206214907,54.36,79575.96,0.0,-0.99999,0.0,0.0026]
[1778206217886,54.36,79576.0,0.0,-0.99999,0.0,0.0026]
[1778206218017,54.36,79576.0,0.0,-0.99999,0.0,0.0026]
[1778206220558,54.36,79574.26,0.0,-0.99999,0.0,0.00259]
[1778206220612,54.36,79569.56,0.0,-0.99999,0.0,0.00257]
[1778206220639,54.36,79569.56,0.0,-0.99999,0.0,0.00257]
[1778206220949,54.36,79566.28,0.0,-0.99999,0.0,0.00255]
[1778206221626,54.36,79566.28,0.0,-0.99999,0.0,0.00255]
[1778206221711,54.36,79566.28,0.0,-0.99999,0.0,0.00255]
[1778206221956,54.36,79566.84,0.0,-0.99999,0.0,0.00256]
[1778206229005,54.36,79566.82,0.0,-0.99999,0.0,0.00256]
[1778206230264,54.36,79566.82,0.0,-0.99999,0.0,0.00256]
[1778206230347,54.36,79566.82,0.0,-0.99999,0.0,0.00256]
[1778206233033,54.36,79567.2,0.0,-0.99999,0.0,0.00254]
[1778206236054,54.36,79562.82,0.0,-0.99999,0.0,0.00253]
[1778206241474,54.36,79562.73,0.0,-0.99999,0.0,0.00253]
[1778206241609,54.36,79562.73,0.0,-0.99999,0.0,0.00253]
[1778206242642,54.36,79561.95,0.0,-0.99999,0.0,0.00252]
[1778206242716,54.36,79561.95,0.0,-0.99999,0.0,0.00252]
[1778206243104,54.36,79559.74,0.0,-0.99999,0.0,0.00251]
[1778206248140,54.36,79562.01,0.0,-0.99999,0.0,0.00252]
[1778206249015,54.36,79562.01,0.0,-0.99999,0.0,0.00252]
[1778206249155,54.36,79562.01,0.0,-0.99999,0.0,0.00252]
[1778206255189,54.36,79560.28,0.0,-0.99999,0.0,0.00252]
[1778206257639,54.36,79559.62,0.0,-0.99999,0.0,0.00251]
[1778206257704,54.36,79560.61,0.0,-0.99999,0.0,0.00252]
[1778206258817,54.36,79560.29,0.0,-0.99999,0.0,0.00252]
[1778206258830,54.36,79560.29,0.0,-0.99999,0.0,0.00252]
[1778206259217,54.36,79559.87,0.0,-0.99999,0.0,0.00251]
[1778206261231,54.36,79568.14,0.0,-0.99999,0.0,0.00255]
[1778206261848,54.36,79568.14,0.0,-0.99999,0.0,0.00255]
[1778206261989,54.36,79568.14,0.0,-0.99999,0.0,0.00255]
[1778206262238,54.36,79576.56,0.0,-0.99999,0.0,0.00259]
[1778206263245,54.36,79576.62,0.0,-0.99999,0.0,0.00259]
[1778206267371,54.36,79576.87,0.0,-0.99999,0.0,0.00259]
[1778206267444,54.36,79576.9,0.0,-0.99999,0.0,0.00259]
[1778206269287,54.36,79580.51,0.0,-0.99999,0.0,0.0026]
[1778206271579,54.36,79580.41,0.0,-0.99999,0.0,0.0026]
[1778206271659,54.36,79580.76,0.0,-0.99999,0.0,0.0026]
[1778206274323,54.36,79583.75,0.0,-0.99999,0.0,0.00262]
[1778206279359,54.36,79594.02,0.0,-0.99999,0.0,0.00266]
[1778206280366,54.36,79587.56,0.0,-0.99999,0.0,0.00263]
[1778206281373,54.36,79584.62,0.0,-0.99999,0.0,0.00262]
[1778206281716,54.36,79584.62,0.0,-0.99999,0.0,0.00262]
[1778206281833,54.36,79584.62,0.0,-0.99999,0.0,0.00262]
[1778206282888,54.36,79585.54,0.0,-0.99999,0.0,0.00262]
[1778206283027,54.36,79585.54,0.0,-0.99999,0.0,0.00262]
[1778206283387,54.36,79585.46,0.0,-0.99999,0.0,0.00262]
[1778206287804,54.36,79585.49,0.0,-0.99999,0.0,0.00262]
[1778206287985,54.36,79585.49,0.0,-0.99999,0.0,0.00262]
[1778206288422,54.36,79588.64,0.0,-0.99999,0.0,0.00264]
[1778206293457,54.36,79587.42,0.0,-0.99999,0.0,0.00262]
[1778206295471,54.36,79589.32,0.0,-0.99999,0.0,0.00263]
[1778206296923,54.36,79590.62,0.0,-0.99999,0.0,0.00263]
[1778206297028,54.36,79590.62,0.0,-0.99999,0.0,0.00263]
[1778206297485,54.36,79594.12,0.0,-0.99999,0.0,0.00265]
[1778206298405,54.36,79594.12,0.0,-0.99999,0.0,0.00265]
[1778206298517,54.36,79594.12,0.0,-0.99999,0.0,0.00265]
[1778206298648,54.36,79594.12,0.0,-0.99999,0.0,0.00265]
[1778206298582,54.36,79595.39,0.0,-0.99999,0.0,0.00265]
[1778206298749,54.36,79595.39,0.0,-0.99999,0.0,0.00265]
[1778206300506,54.36,79599.28,0.0,-0.99999,0.0,0.00267]
[1778206301067,54.36,79599.28,0.0,-0.99999,0.0,0.00267]
[1778206301181,54.36,79599.28,0.0,-0.99999,0.0,0.00267]
[1778206302360,54.36,79600.21,0.0,-0.99999,0.0,0.00268]
[1778206302520,54.36,79603.61,0.0,-0.99999,0.0,0.00269]
[1778206305541,54.36,79611.19,0.0,-0.99999,0.0,0.00273]
[1778206306091,54.36,79611.19,0.0,-0.99999,0.0,0.00273]
[1778206306548,54.36,79611.8,0.0,-0.99999,0.0,0.00273]
[1778206307555,54.36,79613.6,0.0,-0.99999,0.0,0.00274]
[1778206309569,54.36,79617.98,0.0,-0.99999,0.0,0.00276]
[1778206311583,54.36,79620.55,0.0,-0.99999,0.0,0.00277]
[1778206313597,54.36,79623.35,0.0,-0.99999,0.0,0.00278]
[1778206315300,54.36,79623.93,0.0,-0.99999,0.0,0.00278]
[1778206315368,54.36,79623.93,0.0,-0.99999,0.0,0.00278]
[1778206315611,54.36,79624.06,0.0,-0.99999,0.0,0.00279]
[1778206316618,54.36,79621.59,0.0,-0.99999,0.0,0.00277]
[1778206316865,54.36,79621.59,0.0,-0.99999,0.0,0.00277]
[1778206317017,54.36,79621.59,0.0,-0.99999,0.0,0.00277]
[1778206320566,54.36,79621.68,0.0,-0.99999,0.0,0.00277]
[1778206320646,54.36,79619.43,0.0,-0.99999,0.0,0.00276]
[1778206320848,54.36,79619.43,0.0,-0.99999,0.0,0.00276]
[1778206321625,54.36,79619.43,0.0,-0.99999,0.0,0.00276]
[1778206321636,54.36,79619.43,0.0,-0.99999,0.0,0.00276]
[1778206321653,54.36,79614.73,0.0,-0.99999,0.0,0.00274]
[1778206324712,54.36,79615.5,0.0,-0.99999,0.0,0.00275]
[1778206324674,54.36,79619.69,0.0,-0.99999,0.0,0.00276]
[1778206324865,54.36,79619.69,0.0,-0.99999,0.0,0.00276]
[1778206325681,54.36,79626.06,0.0,-0.99999,0.0,0.00279]
[1778206326688,54.36,79629.26,0.0,-0.99999,0.0,0.00281]
[1778206328703,54.36,79631.06,0.0,-0.99999,0.0,0.00282]
[1778206329709,54.36,79633.21,0.0,-0.99999,0.0,0.00283]
[1778206329986,54.36,79633.21,0.0,-0.99999,0.0,0.00283]
[1778206330011,54.36,79633.21,0.0,-0.99999,0.0,0.00283]
[1778206331723,54.36,79638.84,0.0,-0.99999,0.0,0.00285]
[1778206332730,54.36,79642.41,0.0,-0.99999,0.0,0.00287]
[1778206333266,54.36,79642.41,0.0,-0.99999,0.0,0.00287]
[1778206333376,54.36,79642.41,0.0,-0.99999,0.0,0.00287]
[1778206333737,54.36,79644.23,0.0,-0.99999,0.0,0.00288]
[1778206334635,54.36,79644.23,0.0,-0.99999,0.0,0.00288]
[1778206334678,54.36,79644.23,0.0,-0.99999,0.0,0.00288]
[1778206334674,54.36,79644.23,0.0,-0.99999,0.0,0.00288]
[1778206334744,54.36,79647.23,0.0,-0.99999,0.0,0.0029]
[1778206337365,54.36,79647.21,0.0,-0.99999,0.0,0.00289]
[1778206337437,54.36,79647.25,0.0,-0.99999,0.0,0.0029]
[1778206338765,54.36,79648.04,0.0,-0.99999,0.0,0.0029]
[1778206338772,54.36,79648.74,0.0,-0.99999,0.0,0.0029]
[1778206343807,54.36,79644.97,0.0,-0.99999,0.0,0.00288]
[1778206344822,54.36,79639.75,0.0,-0.99999,0.0,0.00286]
[1778206345829,54.36,79633.09,0.0,-0.99999,0.0,0.00283]
[1778206346836,54.36,79628.44,0.0,-0.99999,0.0,0.00281]
[1778206348313,54.36,79628.44,0.0,-0.99999,0.0,0.00281]
[1778206348488,54.36,79628.44,0.0,-0.99999,0.0,0.00281]
[1778206348578,54.36,79630.29,0.0,-0.99999,0.0,0.00281]
[1778206349212,54.36,79630.29,0.0,-0.99999,0.0,0.00281]
[1778206349276,54.36,79630.29,0.0,-0.99999,0.0,0.00281]
[1778206349362,54.36,79629.5,0.0,-0.99999,0.0,0.00281]
[1778206351871,54.36,79630.2,0.0,-0.99999,0.0,0.0028]
[1778206354275,54.36,79629.43,0.0,-0.99999,0.0,0.0028]
[1778206354290,54.36,79629.43,0.0,-0.99999,0.0,0.0028]
[1778206358200,54.36,79629.32,0.0,-0.99999,0.0,0.00279]
[1778206361168,54.36,79631.29,0.0,-0.99999,0.0,0.0028]
[1778206361264,54.36,79631.29,0.0,-0.99999,0.0,0.0028]
[1778206361269,54.36,79632.53,0.0,-0.99999,0.0,0.00281]
[1778206366977,54.36,79632.89,0.0,-0.99999,0.0,0.00281]
[1778206368991,54.36,79634.84,0.0,-0.99999,0.0,0.00282]
[1778206372014,54.36,79626.97,0.0,-0.99999,0.0,0.00278]
[1778206373021,54.36,79623.7,0.0,-0.99999,0.0,0.00277]
[1778206374029,54.36,79625.94,0.0,-0.99999,0.0,0.00278]
[1778206377361,54.36,79625.3,0.0,-0.99999,0.0,0.00278]
[1778206377437,54.36,79625.16,0.0,-0.99999,0.0,0.00278]
[1778206380069,54.36,79624.62,0.0,-0.99999,0.0,0.00277]
[1778206380070,54.36,79625.0,0.0,-0.99999,0.0,0.00277]
[1778206382084,54.36,79626.76,0.0,-0.99999,0.0,0.00278]
[1778206387119,54.36,79627.6,0.0,-0.99999,0.0,0.00279]
[1778206390403,54.36,79627.59,0.0,-0.99999,0.0,0.00279]
[1778206392078,54.36,79626.63,0.0,-0.99999,0.0,0.00278]
[1778206392182,54.36,79626.63,0.0,-0.99999,0.0,0.00278]
[1778206392278,54.36,79624.23,0.0,-0.99999,0.0,0.00277]
[1778206395175,54.36,79616.15,0.0,-0.99999,0.0,0.00273]
[1778206396182,54.36,79614.42,0.0,-0.99999,0.0,0.00273]
[1778206401217,54.36,79615.65,0.0,-0.99999,0.0,0.00273]
[1778206404238,54.36,79612.7,0.0,-0.99999,0.0,0.00272]
[1778206406252,54.36,79610.56,0.0,-0.99999,0.0,0.00271]
[1778206410280,54.36,79612.59,0.0,-0.99999,0.0,0.00272]
[1778206415315,54.36,79611.78,0.0,-0.99999,0.0,0.0027]
[1778206417329,54.36,79609.77,0.0,-0.99999,0.0,0.00269]
[1778206419343,54.36,79613.09,0.0,-0.99999,0.0,0.00271]
[1778206422369,54.36,79613.0,0.0,-0.99999,0.0,0.00271]
[1778206422442,54.36,79612.73,0.0,-0.99999,0.0,0.0027]
[1778206427399,54.36,79611.04,0.0,-0.99999,0.0,0.0027]
[1778206428965,54.36,79610.63,0.0,-0.99999,0.0,0.00269]
[1778206429413,54.36,79611.35,0.0,-0.99999,0.0,0.0027]
[1778206434448,54.36,79612.74,0.0,-0.99999,0.0,0.0027]
[1778206439483,54.36,79614.04,0.0,-0.99999,0.0,0.00271]
[1778206439908,54.36,79614.04,0.0,-0.99999,0.0,0.00271]
[1778206440551,54.36,79614.04,0.0,-0.99999,0.0,0.00271]
[1778206440643,54.36,79614.04,0.0,-0.99999,0.0,0.00271]
[1778206440649,54.36,79613.84,0.0,-0.99999,0.0,0.00271]
[1778206442504,54.36,79612.16,0.0,-0.99999,0.0,0.0027]
[1778206447539,54.36,79615.29,0.0,-0.99999,0.0,0.00272]
[1778206452372,54.36,79616.09,0.0,-0.99999,0.0,0.00272]
[1778206452574,54.36,79616.32,0.0,-0.99999,0.0,0.00272]
[1778206454832,54.36,79617.0,0.0,-0.99999,0.0,0.00272]
[1778206455595,54.36,79616.96,0.0,-0.99999,0.0,0.00272]
[1778206460630,54.36,79620.55,0.0,-0.99999,0.0,0.00274]
[1778206461782,54.36,79623.43,0.0,-0.99999,0.0,0.00275]
[1778206464658,54.36,79625.13,0.0,-0.99999,0.0,0.00276]
[1778206466147,54.36,79623.51,0.0,-0.99999,0.0,0.00275]
[1778206466274,54.36,79623.51,0.0,-0.99999,0.0,0.00275]
[1778206467679,54.36,79626.05,0.0,-0.99999,0.0,0.00277]
[1778206468686,54.36,79632.39,0.0,-0.99999,0.0,0.00279]
[1778206469511,54.36,79632.39,0.0,-0.99999,0.0,0.00279]
[1778206469566,54.36,79632.39,0.0,-0.99999,0.0,0.00279]
[1778206469694,54.36,79633.56,0.0,-0.99999,0.0,0.0028]
[1778206471708,54.36,79635.05,0.0,-0.99999,0.0,0.00279]
[1778206472715,54.36,79637.14,0.0,-0.99999,0.0,0.0028]
[1778206474708,54.36,79637.49,0.0,-0.99999,0.0,0.0028]
[1778206474762,54.36,79637.49,0.0,-0.99999,0.0,0.0028]
[1778206474800,54.36,79636.91,0.0,-0.99999,0.0,0.0028]
[1778206478757,54.36,79639.03,0.0,-0.99999,0.0,0.00281]
[1778206480202,54.36,79639.03,0.0,-0.99999,0.0,0.00281]
[1778206480302,54.36,79639.03,0.0,-0.99999,0.0,0.00281]
[1778206480771,54.36,79638.58,0.0,-0.99999,0.0,0.00281]
[1778206485806,54.36,79638.97,0.0,-0.99999,0.0,0.00281]
[1778206490841,54.36,79638.94,0.0,-0.99999,0.0,0.00281]
[1778206493862,54.36,79636.64,0.0,-0.99999,0.0,0.0028]
[1778206494869,54.36,79634.15,0.0,-0.99999,0.0,0.00279]
[1778206496883,54.36,79631.77,0.0,-0.99999,0.0,0.00278]
[1778206497890,54.36,79625.57,0.0,-0.99999,0.0,0.00275]
[1778206498897,54.36,79622.55,0.0,-0.99999,0.0,0.00273]
[1778206499904,54.36,79617.3,0.0,-0.99999,0.0,0.00271]
[1778206500913,54.36,79614.11,0.0,-0.99999,0.0,0.0027]
[1778206505955,54.36,79613.4,0.0,-0.99999,0.0,0.00269]
[1778206506962,54.36,79611.15,0.0,-0.99999,0.0,0.00268]
[1778206507969,54.36,79609.43,0.0,-0.99999,0.0,0.00268]
[1778206513582,54.36,79609.9,0.0,-0.99999,0.0,0.00268]
[1778206513646,54.36,79609.9,0.0,-0.99999,0.0,0.00268]
[1778206513747,54.36,79609.9,0.0,-0.99999,0.0,0.00268]
[1778206519047,54.36,79609.77,0.0,-0.99999,0.0,0.00268]
[1778206520054,54.36,79612.46,0.0,-0.99999,0.0,0.00269]
[1778206525090,54.36,79612.65,0.0,-0.99999,0.0,0.00269]
[1778206530126,54.36,79613.29,0.0,-0.99999,0.0,0.00269]
[1778206532140,54.36,79614.8,0.0,-0.99999,0.0,0.00269]
[1778206533550,54.36,79617.09,0.0,-0.99999,0.0,0.0027]
[1778206535161,54.36,79620.65,0.0,-0.99999,0.0,0.00271]
[1778206538182,54.36,79618.57,0.0,-0.99999,0.0,0.0027]
[1778206540196,54.36,79616.9,0.0,-0.99999,0.0,0.00269]
[1778206544225,54.36,79610.58,0.0,-0.99999,0.0,0.00267]
[1778206545232,54.36,79608.91,0.0,-0.99999,0.0,0.00266]
[1778206550273,54.36,79606.65,0.0,-0.99999,0.0,0.00265]
[1778206555308,54.36,79602.98,0.0,-0.99999,0.0,0.00263]
[1778206560831,54.36,79602.19,0.0,-0.99999,0.0,0.00263]
[1778206561350,54.36,79612.36,0.0,-0.99999,0.0,0.00267]
[1778206562357,54.36,79613.99,0.0,-0.99999,0.0,0.00268]
[1778206565378,54.36,79616.03,0.0,-0.99999,0.0,0.00269]
[1778206567392,54.36,79617.81,0.0,-0.99999,0.0,0.0027]
[1778206571954,54.36,79618.14,0.0,-0.99999,0.0,0.0027]
[1778206572427,54.36,79615.85,0.0,-0.99999,0.0,0.00269]
[1778206573434,54.36,79610.73,0.0,-0.99999,0.0,0.00267]
[1778206574660,54.36,79599.51,0.0,-0.99999,0.0,0.00262]
[1778206575448,54.36,79595.56,0.0,-0.99999,0.0,0.0026]
[1778206577462,54.36,79597.51,0.0,-0.99999,0.0,0.00261]
[1778206582497,54.36,79596.85,0.0,-0.99999,0.0,0.00261]
[1778206584947,54.36,79596.79,0.0,-0.99999,0.0,0.0026]
[1778206585817,54.36,79594.6,0.0,-0.99999,0.0,0.0026]
[1778206586525,54.36,79591.58,0.0,-0.99999,0.0,0.00258]
[1778206589546,54.36,79593.29,0.0,-0.99999,0.0,0.00259]
[1778206592567,54.36,79593.63,0.0,-0.99999,0.0,0.00258]
[1778206594581,54.36,79588.43,0.0,-0.99999,0.0,0.00255]
[1778206595402,54.36,79588.43,0.0,-0.99999,0.0,0.00255]
[1778206595461,54.36,79588.43,0.0,-0.99999,0.0,0.00255]
[1778206595588,54.36,79586.5,0.0,-0.99999,0.0,0.00255]
[1778206600623,54.36,79586.19,0.0,-0.99999,0.0,0.00255]
[1778206601630,54.36,79588.87,0.0,-0.99999,0.0,0.00256]
[1778206606665,54.36,79588.03,0.0,-0.99999,0.0,0.00255]
[1778206609686,54.36,79584.13,0.0,-0.99999,0.0,0.00254]
[1778206612710,54.36,79582.38,0.0,-0.99999,0.0,0.00253]
[1778206613717,54.36,79571.32,0.0,-0.99999,0.0,0.00248]
[1778206614724,54.36,79567.37,0.0,-0.99999,0.0,0.00247]
[1778206615731,54.36,79566.51,0.0,-0.99999,0.0,0.00246]
[1778206616739,54.36,79562.33,0.0,-0.99999,0.0,0.00244]
[1778206617746,54.36,79558.69,0.0,-0.99999,0.0,0.00243]
[1778206619765,54.36,79554.74,0.0,-0.99999,0.0,0.00241]
[1778206620767,54.36,79548.05,0.0,-0.99999,0.0,0.00239]
[1778206621774,54.36,79527.5,0.0,-0.99999,0.0,0.0023]
[1778206622781,54.36,79525.12,0.0,-0.99999,0.0,0.0023]
[1778206623788,54.36,79522.15,0.0,-0.99999,0.0,0.00228]
[1778206625802,54.36,79518.34,0.0,-0.99999,0.0,0.00227]
[1778206627820,54.36,79502.79,0.0,-0.99999,0.0,0.00221]
[1778206628878,54.36,79502.79,0.0,-0.99999,0.0,0.00221]
[1778206628976,54.36,79466.35,0.0,-0.99999,0.0,0.00208]
[1778206629299,54.36,79466.35,0.0,-0.99999,0.0,0.00208]
[1778206629830,54.36,79419.42,0.0,-0.99999,0.0,0.00192]
[1778206630838,54.36,79389.69,0.0,-0.99999,0.0,0.00182]
[1778206631847,54.36,79383.29,0.0,-0.99999,0.0,0.0018]
[1778206632871,54.36,79368.66,0.0,-0.99999,0.0,0.00176]
[1778206633876,54.36,79356.25,0.0,-0.99999,0.0,0.00172]
[1778206634884,54.36,79358.15,0.0,-0.99999,0.0,0.00172]
[1778206635891,54.36,79358.88,0.0,-0.99999,0.0,0.00173]
[1778206636901,54.36,79374.29,0.0,-0.99999,0.0,0.00177]
[1778206638914,54.36,79380.78,0.0,-0.99999,0.0,0.00179]
[1778206639927,54.36,79364.79,0.0,-0.99999,0.0,0.00174]
[1778206640933,54.36,79358.01,0.0,-0.99999,0.0,0.00172]
[1778206644964,54.36,79344.45,0.0,-0.99999,0.0,0.00168]
[1778206645977,54.36,79349.07,0.0,-0.99999,0.0,0.0017]
[1778206651008,54.36,79357.12,0.0,-0.99999,0.0,0.00171]
[1778206652017,54.36,79370.82,0.0,-0.99999,0.0,0.00175]
[1778206653023,54.36,79386.31,0.0,-0.99999,0.0,0.0018]
[1778206654030,54.36,79395.6,0.0,-0.99999,0.0,0.00183]
[1778206655038,54.36,79398.04,0.0,-0.99999,0.0,0.00184]
[1778206657053,54.36,79382.42,0.0,-0.99999,0.0,0.00179]
[1778206658060,54.36,79375.57,0.0,-0.99999,0.0,0.00177]
[1778206659067,54.36,79376.34,0.0,-0.99999,0.0,0.00177]
[1778206661081,54.36,79387.66,0.0,-0.99999,0.0,0.0018]
[1778206662088,54.36,79390.51,0.0,-0.99999,0.0,0.00181]
[1778206663095,54.36,79398.6,0.0,-0.99999,0.0,0.00184]
[1778206664102,54.36,79405.8,0.0,-0.99999,0.0,0.00186]
[1778206665109,54.36,79407.12,0.0,-0.99999,0.0,0.00187]
[1778206667126,54.36,79417.6,0.0,-0.99999,0.0,0.0019]
[1778206671154,54.36,79406.04,0.0,-0.99999,0.0,0.00186]
[1778206672387,54.36,79394.56,0.0,-0.99999,0.0,0.00183]
[1778206673172,54.36,79374.59,0.0,-0.99999,0.0,0.00176]
[1778206674179,54.36,79361.77,0.0,-0.99999,0.0,0.00173]
[1778206675186,54.36,79369.16,0.0,-0.99999,0.0,0.00175]
[1778206676193,54.36,79369.87,0.0,-0.99999,0.0,0.00175]
[1778206681228,54.36,79370.35,0.0,-0.99999,0.0,0.00175]
[1778206683242,54.36,79361.09,0.0,-0.99999,0.0,0.00172]
[1778206685256,54.36,79376.9,0.0,-0.99999,0.0,0.00177]
[1778206686263,54.36,79393.88,0.0,-0.99999,0.0,0.00182]
[1778206687270,54.36,79391.2,0.0,-0.99999,0.0,0.00182]
[1778206692313,54.36,79389.75,0.0,-0.99999,0.0,0.00181]
[1778206694328,54.36,79382.33,0.0,-0.99999,0.0,0.00179]
[1778206696342,54.36,79396.07,0.0,-0.99999,0.0,0.00183]
[1778206697349,54.36,79399.1,0.0,-0.99999,0.0,0.00184]
[1778206702429,54.36,79390.47,0.0,-0.99999,0.0,0.00181]
[1778206707464,54.36,79390.68,0.0,-0.99999,0.0,0.00181]
[1778206711492,54.36,79399.06,0.0,-0.99999,0.0,0.00183]
[1778206713506,54.36,79402.71,0.0,-0.99999,0.0,0.00184]
[1778206715520,54.36,79395.26,0.0,-0.99999,0.0,0.00182]
[1778206717537,54.36,79390.6,0.0,-0.99999,0.0,0.0018]
[1778206721565,54.36,79387.25,0.0,-0.99999,0.0,0.00179]
[1778206726604,54.36,79388.6,0.0,-0.99999,0.0,0.0018]
[1778206728621,54.36,79372.63,0.0,-0.99999,0.0,0.00175]
[1778206729628,54.36,79368.86,0.0,-0.99999,0.0,0.00174]
[1778206730643,54.36,79361.8,0.0,-0.99999,0.0,0.00172]
[1778206731649,54.36,79357.21,0.0,-0.99999,0.0,0.0017]
[1778206734671,54.36,79351.42,0.0,-0.99999,0.0,0.00169]
[1778206739706,54.36,79352.26,0.0,-0.99999,0.0,0.00169]
[1778206744741,54.36,79361.97,0.0,-0.99999,0.0,0.00172]
[1778206746755,54.36,79371.8,0.0,-0.99999,0.0,0.00175]
[1778206748769,54.36,79375.77,0.0,-0.99999,0.0,0.00176]
[1778206750783,54.36,79386.56,0.0,-0.99999,0.0,0.00179]
[1778206755818,54.36,79382.99,0.0,-0.99999,0.0,0.00178]
[1778206757833,54.36,79375.04,0.0,-0.99999,0.0,0.00176]
[1778206760854,54.36,79367.08,0.0,-0.99999,0.0,0.00173]
[1778206762868,54.36,79366.22,0.0,-0.99999,0.0,0.00173]
[1778206766857,54.36,79362.23,0.0,-0.99999,0.0,0.00172]
[1778206769706,54.36,79358.89,0.0,-0.99999,0.0,0.00171]
[1778206769773,54.36,79358.89,0.0,-0.99999,0.0,0.00171]
[1778206769919,54.36,79359.88,0.0,-0.99999,0.0,0.00171]
[1778206773370,54.36,79358.42,0.0,-0.99999,0.0,0.0017]
[1778206773488,54.36,79358.42,0.0,-0.99999,0.0,0.0017]
[1778206773947,54.36,79362.03,0.0,-0.99999,0.0,0.00171]
[1778206774956,54.36,79367.17,0.0,-0.99999,0.0,0.00172]
[1778206775752,54.36,79367.17,0.0,-0.99999,0.0,0.00172]
[1778206776970,54.36,79373.27,0.0,-0.99999,0.0,0.00174]
[1778206780441,54.36,79373.65,0.0,-0.99999,0.0,0.00174]
[1778206780568,54.36,79373.65,0.0,-0.99999,0.0,0.00174]
[1778206780794,54.36,79373.65,0.0,-0.99999,0.0,0.00174]
[1778206780862,54.36,79373.65,0.0,-0.99999,0.0,0.00174]
[1778206781001,54.36,79374.5,0.0,-0.99999,0.0,0.00175]
[1778206786036,54.36,79380.02,0.0,-0.99999,0.0,0.00176]
[1778206786591,54.36,79380.02,0.0,-0.99999,0.0,0.00176]
[1778206786739,54.36,79380.02,0.0,-0.99999,0.0,0.00176]
[1778206787043,54.36,79383.31,0.0,-0.99999,0.0,0.00177]
[1778206788050,54.36,79384.9,0.0,-0.99999,0.0,0.00178]
[1778206793085,54.36,79382.22,0.0,-0.99999,0.0,0.00177]
[1778206793520,54.36,79382.22,0.0,-0.99999,0.0,0.00177]
[1778206793555,54.36,79382.22,0.0,-0.99999,0.0,0.00177]
[1778206794092,54.36,79380.01,0.0,-0.99999,0.0,0.00176]
[1778206794855,54.36,79380.01,0.0,-0.99999,0.0,0.00176]
[1778206794871,54.36,79380.01,0.0,-0.99999,0.0,0.00176]
[1778206795099,54.36,79379.97,0.0,-0.99999,0.0,0.00176]
[1778206798120,54.36,79374.92,0.0,-0.99999,0.0,0.00175]
[1778206799127,54.36,79370.36,0.0,-0.99999,0.0,0.00173]
[1778206799730,54.36,79370.36,0.0,-0.99999,0.0,0.00173]
[1778206799793,54.36,79370.36,0.0,-0.99999,0.0,0.00173]
[1778206800134,54.36,79373.69,0.0,-0.99999,0.0,0.00174]
[1778206801141,54.36,79378.84,0.0,-0.99999,0.0,0.00176]
[1778206802209,54.36,79378.84,0.0,-0.99999,0.0,0.00176]
[1778206802250,54.36,79378.84,0.0,-0.99999,0.0,0.00176]
[1778206802247,54.36,79373.62,0.0,-0.99999,0.0,0.00174]
[1778206802950,54.36,79373.62,0.0,-0.99999,0.0,0.00174]
[1778206803046,54.36,79373.62,0.0,-0.99999,0.0,0.00174]
[1778206803157,54.36,79373.48,0.0,-0.99999,0.0,0.00174]
[1778206804164,54.36,79380.55,0.0,-0.99999,0.0,0.00176]
[1778206805171,54.36,79382.97,0.0,-0.99999,0.0,0.00177]
[1778206806683,54.36,79381.17,0.0,-0.99999,0.0,0.00177]
[1778206806770,54.36,79381.17,0.0,-0.99999,0.0,0.00177]
[1778206810064,54.36,79381.52,0.0,-0.99999,0.0,0.00177]
[1778206810074,54.36,79381.52,0.0,-0.99999,0.0,0.00177]
[1778206810206,54.36,79381.09,0.0,-0.99999,0.0,0.00177]
[1778206814592,54.36,79381.32,0.0,-0.99999,0.0,0.00177]
[1778206814764,54.36,79381.32,0.0,-0.99999,0.0,0.00177]
[1778206819269,54.36,79387.85,0.0,-0.99999,0.0,0.00179]
[1778206819847,54.36,79387.85,0.0,-0.99999,0.0,0.00179]
[1778206819998,54.36,79387.85,0.0,-0.99999,0.0,0.00179]
[1778206821087,54.36,79389.37,0.0,-0.99999,0.0,0.00179]
[1778206821253,54.36,79389.37,0.0,-0.99999,0.0,0.00179]
[1778206821283,54.36,79396.7,0.0,-0.99999,0.0,0.00181]
[1778206822290,54.36,79399.57,0.0,-0.99999,0.0,0.00182]
[1778206823297,54.36,79405.45,0.0,-0.99999,0.0,0.00184]
[1778206824304,54.36,79410.91,0.0,-0.99999,0.0,0.00186]
[1778206825311,54.36,79417.36,0.0,-0.99999,0.0,0.00188]
[1778206827325,54.36,79418.68,0.0,-0.99999,0.0,0.00188]
[1778206828332,54.36,79415.43,0.0,-0.99999,0.0,0.00187]
[1778206830346,54.36,79410.45,0.0,-0.99999,0.0,0.00186]
[1778206832019,54.36,79410.45,0.0,-0.99999,0.0,0.00186]
[1778206832141,54.36,79410.45,0.0,-0.99999,0.0,0.00186]
[1778206832183,54.36,79411.72,0.0,-0.99999,0.0,0.00185]
[1778206834374,54.36,79414.08,0.0,-0.99999,0.0,0.00186]
[1778206835594,54.36,79414.08,0.0,-0.99999,0.0,0.00186]
[1778206835760,54.36,79414.08,0.0,-0.99999,0.0,0.00186]
[1778206836779,54.36,79413.38,0.0,-0.99999,0.0,0.00186]
[1778206836904,54.36,79413.38,0.0,-0.99999,0.0,0.00186]
[1778206837005,54.36,79415.52,0.0,-0.99999,0.0,0.00186]
[1778206842419,54.36,79417.11,0.0,-0.99999,0.0,0.00187]
[1778206842531,54.36,79417.11,0.0,-0.99999,0.0,0.00187]
[1778206846894,54.36,79417.3,0.0,-0.99999,0.0,0.00187]
[1778206847024,54.36,79417.3,0.0,-0.99999,0.0,0.00187]
[1778206847122,54.36,79418.27,0.0,-0.99999,0.0,0.00187]
[1778206848558,54.36,79419.49,0.0,-0.99999,0.0,0.00188]
[1778206848695,54.36,79419.49,0.0,-0.99999,0.0,0.00188]
[1778206849479,54.36,79421.83,0.0,-0.99999,0.0,0.00188]
[1778206853507,54.36,79428.87,0.0,-0.99999,0.0,0.00191]
[1778206854766,54.36,79428.87,0.0,-0.99999,0.0,0.00191]
[1778206854878,54.36,79428.87,0.0,-0.99999,0.0,0.00191]
[1778206855957,54.36,79429.46,0.0,-0.99999,0.0,0.00191]
[1778206856078,54.36,79429.46,0.0,-0.99999,0.0,0.00191]
[1778206856116,54.36,79431.35,0.0,-0.99999,0.0,0.00191]
[1778206857535,54.36,79434.03,0.0,-0.99999,0.0,0.00192]
[1778206858557,54.36,79443.41,0.0,-0.99999,0.0,0.00195]
[1778206859556,54.36,79453.35,0.0,-0.99999,0.0,0.00199]
[1778206860563,54.36,79459.27,0.0,-0.99999,0.0,0.00201]
[1778206862577,54.36,79460.7,0.0,-0.99999,0.0,0.00201]
[1778206866029,54.36,79461.12,0.0,-0.99999,0.0,0.00201]
[1778206866201,54.36,79461.12,0.0,-0.99999,0.0,0.00201]
[1778206871132,54.36,79461.8,0.0,-0.99999,0.0,0.00202]
[1778206871257,54.36,79461.8,0.0,-0.99999,0.0,0.00202]
[1778206871776,54.36,79461.94,0.0,-0.99999,0.0,0.00202]
[1778206871790,54.36,79461.94,0.0,-0.99999,0.0,0.00202]
[1778206871946,54.36,79462.15,0.0,-0.99999,0.0,0.00202]
[1778206874665,54.36,79466.83,0.0,-0.99999,0.0,0.00203]
[1778206877379,54.36,79467.77,0.0,-0.99999,0.0,0.00204]
[1778206877686,54.36,79468.81,0.0,-0.99999,0.0,0.00204]
[1778206878804,54.36,79468.81,0.0,-0.99999,0.0,0.00204]
[1778206878883,54.36,79468.05,0.0,-0.99999,0.0,0.00204]
[1778206879705,54.36,79471.28,0.0,-0.99999,0.0,0.00205]
[1778206880708,54.36,79474.53,0.0,-0.99999,0.0,0.00206]
[1778206881714,54.36,79481.8,0.0,-0.99999,0.0,0.00209]
[1778206882721,54.36,79484.36,0.0,-0.99999,0.0,0.0021]
[1778206883728,54.36,79486.29,0.0,-0.99999,0.0,0.0021]
[1778206886751,54.36,79488.78,0.0,-0.99999,0.0,0.00211]
[1778206890018,54.36,79488.7,0.0,-0.99999,0.0,0.00211]
[1778206890123,54.36,79488.7,0.0,-0.99999,0.0,0.00211]
[1778206892270,54.36,79485.79,0.0,-0.99999,0.0,0.0021]
[1778206892362,54.36,79486.79,0.0,-0.99999,0.0,0.00209]
[1778206892404,54.36,79486.79,0.0,-0.99999,0.0,0.00209]
[1778206892792,54.36,79480.78,0.0,-0.99999,0.0,0.00207]
[1778206893941,54.36,79480.78,0.0,-0.99999,0.0,0.00207]
[1778206893975,54.36,79480.78,0.0,-0.99999,0.0,0.00207]
[1778206894806,54.36,79472.61,0.0,-0.99999,0.0,0.00204]
[1778206895813,54.36,79468.33,0.0,-0.99999,0.0,0.00203]
[1778206896556,54.36,79468.33,0.0,-0.99999,0.0,0.00203]
[1778206896669,54.36,79468.33,0.0,-0.99999,0.0,0.00203]
[1778206896820,54.36,79465.89,0.0,-0.99999,0.0,0.00202]
[1778206897399,54.36,79465.89,0.0,-0.99999,0.0,0.00202]
[1778206897504,54.36,79465.89,0.0,-0.99999,0.0,0.00202]
[1778206897827,54.36,79466.82,0.0,-0.99999,0.0,0.00202]
[1778206902862,54.36,79467.0,0.0,-0.99999,0.0,0.00202]
[1778206904876,54.36,79464.8,0.0,-0.99999,0.0,0.00202]
[1778206905725,54.36,79464.8,0.0,-0.99999,0.0,0.00202]
[1778206905852,54.36,79464.8,0.0,-0.99999,0.0,0.00202]
[1778206906561,54.36,79464.72,0.0,-0.99999,0.0,0.00202]
[1778206906651,54.36,79464.72,0.0,-0.99999,0.0,0.00202]
[1778206906890,54.36,79464.99,0.0,-0.99999,0.0,0.00202]
[1778206911925,54.36,79466.73,0.0,-0.99999,0.0,0.00202]
[1778206912760,54.36,79466.73,0.0,-0.99999,0.0,0.00202]
[1778206912813,54.36,79466.73,0.0,-0.99999,0.0,0.00202]
[1778206917967,54.36,79468.03,0.0,-0.99999,0.0,0.00203]
[1778206920033,54.36,79467.25,0.0,-0.99999,0.0,0.00202]
[1778206920047,54.36,79467.25,0.0,-0.99999,0.0,0.00202]
[1778206920724,54.36,79467.34,0.0,-0.99999,0.0,0.00202]
[1778206920857,54.36,79467.34,0.0,-0.99999,0.0,0.00202]
[1778206920988,54.36,79467.49,0.0,-0.99999,0.0,0.00203]
[1778206921995,54.36,79473.4,0.0,-0.99999,0.0,0.00205]
[1778206924352,54.36,79473.23,0.0,-0.99999,0.0,0.00205]
[1778206924480,54.36,79473.65,0.0,-0.99999,0.0,0.00205]
[1778206928756,54.36,79473.77,0.0,-0.99999,0.0,0.00205]
[1778206928805,54.36,79473.77,0.0,-0.99999,0.0,0.00205]
[1778206929903,54.36,79473.93,0.0,-0.99999,0.0,0.00205]
[1778206930011,54.36,79473.93,0.0,-0.99999,0.0,0.00205]
[1778206930053,54.36,79474.01,0.0,-0.99999,0.0,0.00205]
[1778206934084,54.36,79469.88,0.0,-0.99999,0.0,0.00203]
[1778206934866,54.36,79469.88,0.0,-0.99999,0.0,0.00203]
[1778206934907,54.36,79469.88,0.0,-0.99999,0.0,0.00203]
[1778206940126,54.36,79472.4,0.0,-0.99999,0.0,0.00204]
[1778206941849,54.36,79471.34,0.0,-0.99999,0.0,0.00204]
[1778206941976,54.36,79471.34,0.0,-0.99999,0.0,0.00204]
[1778206942140,54.36,79474.25,0.0,-0.99999,0.0,0.00205]
[1778206943147,54.36,79480.35,0.0,-0.99999,0.0,0.00207]
[1778206943639,54.36,79480.35,0.0,-0.99999,0.0,0.00207]
[1778206943729,54.36,79480.35,0.0,-0.99999,0.0,0.00207]
[1778206944154,54.36,79480.6,0.0,-0.99999,0.0,0.00207]
[1778206947175,54.36,79474.1,0.0,-0.99999,0.0,0.00205]
[1778206947847,54.36,79474.1,0.0,-0.99999,0.0,0.00205]
[1778206947906,54.36,79474.1,0.0,-0.99999,0.0,0.00205]
[1778206952382,54.36,79474.64,0.0,-0.99999,0.0,0.00205]
[1778206952457,54.36,79474.43,0.0,-0.99999,0.0,0.00204]
[1778206956874,54.36,79475.2,0.0,-0.99999,0.0,0.00204]
[1778206957246,54.36,79481.88,0.0,-0.99999,0.0,0.00206]
[1778206959259,54.36,79484.27,0.0,-0.99999,0.0,0.00207]
[1778206964294,54.36,79484.98,0.0,-0.99999,0.0,0.00208]
[1778206966308,54.36,79488.33,0.0,-0.99999,0.0,0.00209]
[1778206969079,54.36,79489.38,0.0,-0.99999,0.0,0.00209]
[1778206969139,54.36,79489.38,0.0,-0.99999,0.0,0.00209]
[1778206969585,54.36,79489.45,0.0,-0.99999,0.0,0.00209]
[1778206969695,54.36,79489.45,0.0,-0.99999,0.0,0.00209]
[1778206970336,54.36,79489.49,0.0,-0.99999,0.0,0.00209]
[1778206973357,54.36,79483.56,0.0,-0.99999,0.0,0.00207]
[1778206974594,54.36,79484.99,0.0,-0.99999,0.0,0.00208]
[1778206974718,54.36,79484.99,0.0,-0.99999,0.0,0.00208]
[1778206975371,54.36,79487.33,0.0,-0.99999,0.0,0.00208]
[1778206977398,54.36,79486.86,0.0,-0.99999,0.0,0.00208]
[1778206977459,54.36,79486.86,0.0,-0.99999,0.0,0.00208]
[1778206981149,54.36,79487.83,0.0,-0.99999,0.0,0.00209]
[1778206981413,54.36,79488.53,0.0,-0.99999,0.0,0.00209]
[1778206986448,54.36,79492.25,0.0,-0.99999,0.0,0.0021]
[1778206991370,54.36,79493.3,0.0,-0.99999,0.0,0.00211]
[1778206991434,54.36,79493.3,0.0,-0.99999,0.0,0.00211]
[1778206991609,54.36,79493.82,0.0,-0.99999,0.0,0.00211]
[1778206991672,54.36,79493.82,0.0,-0.99999,0.0,0.00211]
[1778206992490,54.36,79493.86,0.0,-0.99999,0.0,0.00211]
[1778206993497,54.36,79495.95,0.0,-0.99999,0.0,0.00211]
[1778206994504,54.36,79487.53,0.0,-0.99999,0.0,0.00208]
[1778206996298,54.36,79487.53,0.0,-0.99999,0.0,0.00208]
[1778206996391,54.36,79487.53,0.0,-0.99999,0.0,0.00208]
[1778206996468,54.36,79474.56,0.0,-0.99999,0.0,0.00204]
[1778206996522,54.36,79472.29,0.0,-0.99999,0.0,0.00203]
[1778207001557,54.36,79474.45,0.0,-0.99999,0.0,0.00204]
[1778207003179,54.36,79474.45,0.0,-0.99999,0.0,0.00204]
[1778207003302,54.36,79474.45,0.0,-0.99999,0.0,0.00204]
[1778207004613,54.36,79475.13,0.0,-0.99999,0.0,0.00204]
[1778207004790,54.36,79475.13,0.0,-0.99999,0.0,0.00204]
[1778207004885,54.36,79477.83,0.0,-0.99999,0.0,0.00205]
[1778207006450,54.36,79477.83,0.0,-0.99999,0.0,0.00205]
[1778207006562,54.36,79479.45,0.0,-0.99999,0.0,0.00206]
[1778207011575,54.36,79479.36,0.0,-0.99999,0.0,0.00206]
[1778207011684,54.36,79479.36,0.0,-0.99999,0.0,0.00206]
[1778207011730,54.36,79487.33,0.0,-0.99999,0.0,0.00207]
[1778207012703,54.36,79487.33,0.0,-0.99999,0.0,0.00207]
[1778207012772,54.36,79487.33,0.0,-0.99999,0.0,0.00207]
[1778207012864,54.36,79490.19,0.0,-0.99999,0.0,0.00208]
[1778207014648,54.36,79492.71,0.0,-0.99999,0.0,0.00209]
[1778207015655,54.36,79495.27,0.0,-0.99999,0.0,0.0021]
[1778207017016,54.36,79495.27,0.0,-0.99999,0.0,0.0021]
[1778207017089,54.36,79495.27,0.0,-0.99999,0.0,0.0021]
[1778207022704,54.36,79496.8,0.0,-0.99999,0.0,0.00211]
[1778207027739,54.36,79496.95,0.0,-0.99999,0.0,0.00211]
[1778207030484,54.36,79496.11,0.0,-0.99999,0.0,0.0021]
[1778207030607,54.36,79496.4,0.0,-0.99999,0.0,0.0021]
[1778207031767,54.36,79500.71,0.0,-0.99999,0.0,0.00212]
[1778207032869,54.36,79500.71,0.0,-0.99999,0.0,0.00212]
[1778207032960,54.36,79500.71,0.0,-0.99999,0.0,0.00212]
[1778207033028,54.36,79501.77,0.0,-0.99999,0.0,0.00212]
[1778207037673,54.36,79502.53,0.0,-0.99999,0.0,0.00213]
[1778207037785,54.36,79502.53,0.0,-0.99999,0.0,0.00213]
[1778207043007,54.36,79504.37,0.0,-0.99999,0.0,0.00213]
[1778207048886,54.36,79507.43,0.0,-0.99999,0.0,0.00214]
[1778207049951,54.36,79507.43,0.0,-0.99999,0.0,0.00214]
[1778207049961,54.36,79507.43,0.0,-0.99999,0.0,0.00214]
[1778207050006,54.36,79508.73,0.0,-0.99999,0.0,0.00215]
[1778207053935,54.36,79508.38,0.0,-0.99999,0.0,0.00215]
[1778207053941,54.36,79478.88,0.0,-0.99999,0.0,0.00204]
[1778207054948,54.36,79457.46,0.0,-0.99999,0.0,0.00197]
[1778207055955,54.36,79455.12,0.0,-0.99999,0.0,0.00196]
[1778207056962,54.36,79457.8,0.0,-0.99999,0.0,0.00197]
[1778207058553,54.36,79457.8,0.0,-0.99999,0.0,0.00197]
[1778207057969,54.36,79461.73,0.0,-0.99999,0.0,0.00198]
[1778207058976,54.36,79465.49,0.0,-0.99999,0.0,0.002]
[1778207063006,54.36,79469.55,0.0,-0.99999,0.0,0.00201]
[1778207064013,54.36,79475.96,0.0,-0.99999,0.0,0.00203]
[1778207065020,54.36,79480.41,0.0,-0.99999,0.0,0.00205]
[1778207066027,54.36,79473.2,0.0,-0.99999,0.0,0.00202]
[1778207067233,54.36,79473.2,0.0,-0.99999,0.0,0.00202]
[1778207067252,54.36,79469.79,0.0,-0.99999,0.0,0.00201]
[1778207067693,54.36,79469.79,0.0,-0.99999,0.0,0.00201]
[1778207067702,54.36,79469.79,0.0,-0.99999,0.0,0.00201]
[1778207068041,54.36,79468.94,0.0,-0.99999,0.0,0.00201]
[1778207070055,54.36,79470.61,0.0,-0.99999,0.0,0.00201]
[1778207072565,54.36,79469.84,0.0,-0.99999,0.0,0.002]
[1778207073079,54.36,79471.93,0.0,-0.99999,0.0,0.00201]
[1778207074083,54.36,79474.47,0.0,-0.99999,0.0,0.00202]
[1778207075090,54.36,79478.4,0.0,-0.99999,0.0,0.00203]
[1778207077424,54.36,79478.84,0.0,-0.99999,0.0,0.00203]
[1778207077495,54.36,79479.86,0.0,-0.99999,0.0,0.00204]
[1778207083146,54.36,79479.1,0.0,-0.99999,0.0,0.00203]
[1778207088181,54.36,79480.1,0.0,-0.99999,0.0,0.00204]
[1778207089586,54.36,79480.1,0.0,-0.99999,0.0,0.00204]
[1778207089188,54.36,79482.86,0.0,-0.99999,0.0,0.00205]
[1778207090689,54.36,79483.79,0.0,-0.99999,0.0,0.00205]
[1778207090790,54.36,79483.79,0.0,-0.99999,0.0,0.00205]
[1778207091202,54.36,79484.83,0.0,-0.99999,0.0,0.00205]
[1778207096237,54.36,79485.82,0.0,-0.99999,0.0,0.00206]
[1778207100266,54.36,79480.38,0.0,-0.99999,0.0,0.00204]
[1778207101273,54.36,79474.87,0.0,-0.99999,0.0,0.00202]
[1778207102280,54.36,79478.26,0.0,-0.99999,0.0,0.00203]
[1778207103287,54.36,79481.09,0.0,-0.99999,0.0,0.00204]
[1778207104294,54.36,79483.45,0.0,-0.99999,0.0,0.00205]
[1778207108322,54.36,79486.92,0.0,-0.99999,0.0,0.00206]
[1778207112350,54.36,79489.4,0.0,-0.99999,0.0,0.00207]
[1778207116385,54.36,79492.41,0.0,-0.99999,0.0,0.00208]
[1778207117390,54.36,79492.41,0.0,-0.99999,0.0,0.00208]
[1778207117392,54.36,79492.98,0.0,-0.99999,0.0,0.00208]
[1778207118975,54.36,79493.29,0.0,-0.99999,0.0,0.00208]
[1778207119032,54.36,79493.29,0.0,-0.99999,0.0,0.00208]
[1778207124441,54.36,79494.11,0.0,-0.99999,0.0,0.00209]
[1778207127396,54.36,79494.42,0.0,-0.99999,0.0,0.00209]
[1778207127462,54.36,79494.48,0.0,-0.99999,0.0,0.00209]
[1778207127867,54.36,79494.48,0.0,-0.99999,0.0,0.00209]
[1778207128469,54.36,79494.42,0.0,-0.99999,0.0,0.00209]
[1778207132384,54.36,79493.97,0.0,-0.99999,0.0,0.00207]
[1778207132497,54.36,79493.63,0.0,-0.99999,0.0,0.00207]
[1778207137456,54.36,79494.2,0.0,-0.99999,0.0,0.00207]
[1778207137532,54.36,79494.61,0.0,-0.99999,0.0,0.00208]
[1778207142567,54.36,79494.84,0.0,-0.99999,0.0,0.00208]
[1778207147602,54.36,79494.93,0.0,-0.99999,0.0,0.00208]
[1778207152181,54.36,79495.87,0.0,-0.99999,0.0,0.00208]
[1778207152318,54.36,79495.87,0.0,-0.99999,0.0,0.00208]
[1778207152637,54.36,79496.0,0.0,-0.99999,0.0,0.00208]
[1778207157673,54.36,79496.16,0.0,-0.99999,0.0,0.00208]
[1778207162531,54.36,79495.66,0.0,-0.99999,0.0,0.00208]
[1778207162605,54.36,79495.63,0.0,-0.99999,0.0,0.00208]
[1778207163715,54.36,79498.13,0.0,-0.99999,0.0,0.00209]
[1778207164722,54.36,79502.84,0.0,-0.99999,0.0,0.00211]
[1778207166736,54.36,79508.28,0.0,-0.99999,0.0,0.00212]
[1778207167956,54.36,79508.28,0.0,-0.99999,0.0,0.00212]
[1778207167996,54.36,79508.34,0.0,-0.99999,0.0,0.00213]
[1778207173785,54.36,79498.57,0.0,-0.99999,0.0,0.00209]
[1778207175266,54.36,79498.57,0.0,-0.99999,0.0,0.00209]
[1778207175403,54.36,79498.57,0.0,-0.99999,0.0,0.00209]
[1778207175436,54.36,79494.54,0.0,-0.99999,0.0,0.00208]
[1778207175799,54.36,79496.21,0.0,-0.99999,0.0,0.00208]
[1778207176732,54.36,79496.21,0.0,-0.99999,0.0,0.00208]
[1778207176876,54.36,79496.21,0.0,-0.99999,0.0,0.00208]
[1778207176984,54.36,79496.21,0.0,-0.99999,0.0,0.00208]
[1778207178820,54.36,79494.54,0.0,-0.99999,0.0,0.00208]
[1778207179828,54.36,79488.09,0.0,-0.99999,0.0,0.00205]
[1778207180834,54.36,79479.97,0.0,-0.99999,0.0,0.00202]
[1778207181841,54.36,79466.91,0.0,-0.99999,0.0,0.00198]
[1778207182848,54.36,79466.17,0.0,-0.99999,0.0,0.00198]
[1778207183855,54.36,79463.55,0.0,-0.99999,0.0,0.00197]
[1778207185945,54.36,79463.39,0.0,-0.99999,0.0,0.00197]
[1778207186017,54.36,79463.39,0.0,-0.99999,0.0,0.00197]
[1778207186042,54.36,79464.03,0.0,-0.99999,0.0,0.00197]
[1778207186886,54.36,79464.03,0.0,-0.99999,0.0,0.00197]
[1778207186960,54.36,79464.03,0.0,-0.99999,0.0,0.00197]
[1778207190904,54.36,79470.1,0.0,-0.99999,0.0,0.00199]
[1778207192327,54.36,79470.1,0.0,-0.99999,0.0,0.00199]
[1778207192498,54.36,79470.1,0.0,-0.99999,0.0,0.00199]
[1778207192572,54.36,79471.85,0.0,-0.99999,0.0,0.00199]
[1778207193593,54.36,79471.85,0.0,-0.99999,0.0,0.00199]
[1778207193659,54.36,79471.85,0.0,-0.99999,0.0,0.00199]
[1778207193697,54.36,79476.6,0.0,-0.99999,0.0,0.002]
[1778207194932,54.36,79478.24,0.0,-0.99999,0.0,0.00201]
[1778207198960,54.36,79483.11,0.0,-0.99999,0.0,0.00202]
[1778207200782,54.36,79483.24,0.0,-0.99999,0.0,0.00202]
[1778207200846,54.36,79483.24,0.0,-0.99999,0.0,0.00202]
[1778207201129,54.36,79483.24,0.0,-0.99999,0.0,0.00202]
[1778207201139,54.36,79483.24,0.0,-0.99999,0.0,0.00202]
[1778207201230,54.36,79483.39,0.0,-0.99999,0.0,0.00203]
[1778207202400,54.36,79483.39,0.0,-0.99999,0.0,0.00203]
[1778207202496,54.36,79483.91,0.0,-0.99999,0.0,0.00203]
[1778207204517,54.36,79482.68,0.0,-0.99999,0.0,0.00202]
[1778207204618,54.36,79482.64,0.0,-0.99999,0.0,0.00202]
[1778207210037,54.36,79482.76,0.0,-0.99999,0.0,0.00202]
[1778207215072,54.36,79483.5,0.0,-0.99999,0.0,0.00203]
[1778207217086,54.36,79478.65,0.0,-0.99999,0.0,0.00201]
[1778207218400,54.36,79478.65,0.0,-0.99999,0.0,0.00201]
[1778207218538,54.36,79478.65,0.0,-0.99999,0.0,0.00201]
[1778207218571,54.36,79476.31,0.0,-0.99999,0.0,0.002]
[1778207219100,54.36,79467.72,0.0,-0.99999,0.0,0.00197]
[1778207220107,54.36,79462.53,0.0,-0.99999,0.0,0.00195]
[1778207221114,54.36,79455.55,0.0,-0.99999,0.0,0.00193]
[1778207222121,54.36,79455.07,0.0,-0.99999,0.0,0.00193]
[1778207222814,54.36,79455.07,0.0,-0.99999,0.0,0.00193]
[1778207222966,54.36,79455.07,0.0,-0.99999,0.0,0.00193]
[1778207225142,54.36,79457.68,0.0,-0.99999,0.0,0.00194]
[1778207228147,54.36,79456.76,0.0,-0.99999,0.0,0.00193]
[1778207228266,54.36,79456.76,0.0,-0.99999,0.0,0.00193]
[1778207228367,54.36,79461.19,0.0,-0.99999,0.0,0.00195]
[1778207228784,54.36,79461.19,0.0,-0.99999,0.0,0.00195]
[1778207228871,54.36,79461.19,0.0,-0.99999,0.0,0.00195]
[1778207229170,54.36,79466.72,0.0,-0.99999,0.0,0.00197]
[1778207234206,54.36,79465.51,0.0,-0.99999,0.0,0.00196]
[1778207238234,54.36,79467.3,0.0,-0.99999,0.0,0.00197]
[1778207239794,54.36,79467.96,0.0,-0.99999,0.0,0.00197]
[1778207239871,54.36,79467.96,0.0,-0.99999,0.0,0.00197]
[1778207240248,54.36,79469.42,0.0,-0.99999,0.0,0.00198]
[1778207241437,54.36,79469.42,0.0,-0.99999,0.0,0.00198]
[1778207241597,54.36,79469.42,0.0,-0.99999,0.0,0.00198]
[1778207244276,54.36,79471.11,0.0,-0.99999,0.0,0.00198]
[1778207251325,54.36,79471.7,0.0,-0.99999,0.0,0.00197]
[1778207252332,54.36,79473.3,0.0,-0.99999,0.0,0.00198]
[1778207254571,54.36,79473.99,0.0,-0.99999,0.0,0.00198]
[1778207254617,54.36,79473.99,0.0,-0.99999,0.0,0.00198]
[1778207254651,54.36,79474.67,0.0,-0.99999,0.0,0.00198]
[1778207255353,54.36,79472.82,0.0,-0.99999,0.0,0.00198]
[1778207255833,54.36,79472.82,0.0,-0.99999,0.0,0.00198]
[1778207256010,54.36,79472.82,0.0,-0.99999,0.0,0.00198]
[1778207258650,54.36,79473.09,0.0,-0.99999,0.0,0.00198]
[1778207258668,54.36,79473.09,0.0,-0.99999,0.0,0.00198]
[1778207258751,54.36,79476.41,0.0,-0.99999,0.0,0.00199]
[1778207265424,54.36,79476.92,0.0,-0.99999,0.0,0.00199]
[1778207268799,54.36,79476.99,0.0,-0.99999,0.0,0.00199]
[1778207268866,54.36,79476.99,0.0,-0.99999,0.0,0.00199]
[1778207273483,54.36,79472.71,0.0,-0.99999,0.0,0.00198]
[1778207273832,54.36,79472.71,0.0,-0.99999,0.0,0.00198]
[1778207273956,54.36,79472.71,0.0,-0.99999,0.0,0.00198]
[1778207274490,54.36,79472.76,0.0,-0.99999,0.0,0.00198]
[1778207274801,54.36,79472.76,0.0,-0.99999,0.0,0.00198]
[1778207274929,54.36,79472.76,0.0,-0.99999,0.0,0.00198]
[1778207281539,54.36,79473.92,0.0,-0.99999,0.0,0.00198]
[1778207284664,54.36,79472.69,0.0,-0.99999,0.0,0.00198]
[1778207284785,54.36,79472.69,0.0,-0.99999,0.0,0.00198]
[1778207284739,54.36,79466.55,0.0,-0.99999,0.0,0.00196]
[1778207285567,54.36,79464.47,0.0,-0.99999,0.0,0.00195]
[1778207285814,54.36,79464.47,0.0,-0.99999,0.0,0.00195]
[1778207285980,54.36,79464.47,0.0,-0.99999,0.0,0.00195]
[1778207287581,54.36,79465.86,0.0,-0.99999,0.0,0.00195]
[1778207290772,54.36,79467.03,0.0,-0.99999,0.0,0.00196]
[1778207290602,54.36,79468.51,0.0,-0.99999,0.0,0.00196]
[1778207290868,54.36,79468.51,0.0,-0.99999,0.0,0.00196]
[1778207291679,54.36,79468.51,0.0,-0.99999,0.0,0.00196]
[1778207291794,54.36,79468.51,0.0,-0.99999,0.0,0.00196]
[1778207291701,54.36,79468.3,0.0,-0.99999,0.0,0.00196]
[1778207292616,54.36,79466.12,0.0,-0.99999,0.0,0.00196]
[1778207293623,54.36,79463.98,0.0,-0.99999,0.0,0.00195]
[1778207298660,54.36,79455.13,0.0,-0.99999,0.0,0.00192]
[1778207299345,54.36,79455.13,0.0,-0.99999,0.0,0.00192]
[1778207299554,54.36,79455.13,0.0,-0.99999,0.0,0.00192]
[1778207299665,54.36,79453.57,0.0,-0.99999,0.0,0.00191]
[1778207300927,54.36,79452.62,0.0,-0.99999,0.0,0.00191]
[1778207300951,54.36,79452.62,0.0,-0.99999,0.0,0.00191]
[1778207303693,54.36,79455.7,0.0,-0.99999,0.0,0.00192]
[1778207304700,54.36,79461.21,0.0,-0.99999,0.0,0.00194]
[1778207305616,54.36,79461.21,0.0,-0.99999,0.0,0.00194]
[1778207305629,54.36,79461.21,0.0,-0.99999,0.0,0.00194]
[1778207305707,54.36,79465.99,0.0,-0.99999,0.0,0.00195]
[1778207306714,54.36,79468.08,0.0,-0.99999,0.0,0.00196]
[1778207307050,54.36,79468.08,0.0,-0.99999,0.0,0.00196]
[1778207307173,54.36,79468.08,0.0,-0.99999,0.0,0.00196]
[1778207307543,54.36,79468.08,0.0,-0.99999,0.0,0.00196]
[1778207307721,54.36,79467.37,0.0,-0.99999,0.0,0.00196]
[1778207312756,54.36,79466.44,0.0,-0.99999,0.0,0.00195]
[1778207313196,54.36,79466.44,0.0,-0.99999,0.0,0.00195]
[1778207313763,54.36,79465.34,0.0,-0.99999,0.0,0.00194]
[1778207314770,54.36,79460.16,0.0,-0.99999,0.0,0.00192]
[1778207317549,54.36,79459.38,0.0,-0.99999,0.0,0.00192]
[1778207317791,54.36,79459.86,0.0,-0.99999,0.0,0.00192]
[1778207319220,54.36,79459.02,0.0,-0.99999,0.0,0.00192]
[1778207319805,54.36,79458.93,0.0,-0.99999,0.0,0.00192]
[1778207324840,54.36,79459.2,0.0,-0.99999,0.0,0.00192]
[1778207330408,54.36,79460.06,0.0,-0.99999,0.0,0.00192]
[1778207330545,54.36,79460.06,0.0,-0.99999,0.0,0.00192]
[1778207331402,54.36,79459.55,0.0,-0.99999,0.0,0.00192]
[1778207331497,54.36,79459.55,0.0,-0.99999,0.0,0.00192]
[1778207331580,54.36,79462.44,0.0,-0.99999,0.0,0.00193]
[1778207332896,54.36,79467.41,0.0,-0.99999,0.0,0.00195]
[1778207336731,54.36,79467.96,0.0,-0.99999,0.0,0.00195]
[1778207336857,54.36,79467.96,0.0,-0.99999,0.0,0.00195]
[1778207337931,54.36,79470.04,0.0,-0.99999,0.0,0.00196]
[1778207338938,54.36,79468.51,0.0,-0.99999,0.0,0.00195]
[1778207341959,54.36,79462.97,0.0,-0.99999,0.0,0.00193]
[1778207343395,54.36,79462.97,0.0,-0.99999,0.0,0.00193]
[1778207343549,54.36,79462.97,0.0,-0.99999,0.0,0.00193]
[1778207343650,54.36,79461.55,0.0,-0.99999,0.0,0.00193]
[1778207344425,54.36,79461.55,0.0,-0.99999,0.0,0.00193]
[1778207344439,54.36,79461.55,0.0,-0.99999,0.0,0.00193]
[1778207347403,54.36,79461.66,0.0,-0.99999,0.0,0.00193]
[1778207347873,54.36,79461.66,0.0,-0.99999,0.0,0.00193]
[1778207347909,54.36,79461.66,0.0,-0.99999,0.0,0.00193]
[1778207353036,54.36,79462.06,0.0,-0.99999,0.0,0.00193]
[1778207358072,54.36,79462.41,0.0,-0.99999,0.0,0.00193]
[1778207363107,54.36,79462.79,0.0,-0.99999,0.0,0.00193]
[1778207368142,54.36,79464.33,0.0,-0.99999,0.0,0.00194]
[1778207373709,54.36,79464.35,0.0,-0.99999,0.0,0.00193]
[1778207373829,54.36,79464.35,0.0,-0.99999,0.0,0.00193]
[1778207373810,54.36,79469.04,0.0,-0.99999,0.0,0.00194]
[1778207374184,54.36,79469.53,0.0,-0.99999,0.0,0.00195]
[1778207375247,54.36,79469.53,0.0,-0.99999,0.0,0.00195]
[1778207375328,54.36,79469.53,0.0,-0.99999,0.0,0.00195]
[1778207377437,54.36,79469.4,0.0,-0.99999,0.0,0.00194]
[1778207377873,54.36,79469.4,0.0,-0.99999,0.0,0.00194]
[1778207382552,54.36,79469.15,0.0,-0.99999,0.0,0.00194]
[1778207382614,54.36,79469.13,0.0,-0.99999,0.0,0.00194]
[1778207386213,54.36,79469.97,0.0,-0.99999,0.0,0.00195]
[1778207386268,54.36,79474.06,0.0,-0.99999,0.0,0.00196]
[1778207387275,54.36,79479.87,0.0,-0.99999,0.0,0.00198]
[1778207389289,54.36,79472.3,0.0,-0.99999,0.0,0.00195]
[1778207390296,54.36,79472.93,0.0,-0.99999,0.0,0.00196]
[1778207392310,54.36,79474.0,0.0,-0.99999,0.0,0.00196]
[1778207397345,54.36,79473.99,0.0,-0.99999,0.0,0.00196]
[1778207400521,54.36,79474.31,0.0,-0.99999,0.0,0.00196]
[1778207400600,54.36,79474.31,0.0,-0.99999,0.0,0.00196]
[1778207400622,54.36,79475.68,0.0,-0.99999,0.0,0.00197]
[1778207401854,54.36,79475.68,0.0,-0.99999,0.0,0.00197]
[1778207401925,54.36,79475.68,0.0,-0.99999,0.0,0.00197]
[1778207401890,54.36,79477.25,0.0,-0.99999,0.0,0.00197]
[1778207406408,54.36,79478.45,0.0,-0.99999,0.0,0.00198]
[1778207410264,54.36,79478.74,0.0,-0.99999,0.0,0.00198]
[1778207410373,54.36,79478.74,0.0,-0.99999,0.0,0.00198]
[1778207410436,54.36,79471.39,0.0,-0.99999,0.0,0.00195]
[1778207411334,54.36,79471.39,0.0,-0.99999,0.0,0.00195]
[1778207411450,54.36,79471.39,0.0,-0.99999,0.0,0.00195]
[1778207411586,54.36,79471.39,0.0,-0.99999,0.0,0.00195]
[1778207411677,54.36,79469.98,0.0,-0.99999,0.0,0.00195]
[1778207412408,54.36,79469.98,0.0,-0.99999,0.0,0.00195]
[1778207412450,54.36,79469.38,0.0,-0.99999,0.0,0.00194]
[1778207413011,54.36,79469.38,0.0,-0.99999,0.0,0.00194]
[1778207413457,54.36,79468.96,0.0,-0.99999,0.0,0.00194]
[1778207418492,54.36,79468.21,0.0,-0.99999,0.0,0.00194]
[1778207423527,54.36,79468.84,0.0,-0.99999,0.0,0.00194]
[1778207428843,54.36,79468.49,0.0,-0.99999,0.0,0.00194]
[1778207428944,54.36,79469.46,0.0,-0.99999,0.0,0.00195]
[1778207429569,54.36,79467.88,0.0,-0.99999,0.0,0.00194]
[1778207431287,54.36,79468.05,0.0,-0.99999,0.0,0.00194]
[1778207431342,54.36,79468.05,0.0,-0.99999,0.0,0.00194]
[1778207432590,54.36,79469.54,0.0,-0.99999,0.0,0.00193]
[1778207434628,54.36,79469.15,0.0,-0.99999,0.0,0.00193]
[1778207434736,54.36,79469.15,0.0,-0.99999,0.0,0.00193]
[1778207435608,54.36,79469.84,0.0,-0.99999,0.0,0.00194]
[1778207435617,54.36,79453.69,0.0,-0.99999,0.0,0.00188]
[1778207436624,54.36,79448.29,0.0,-0.99999,0.0,0.00187]
[1778207437631,54.36,79444.22,0.0,-0.99999,0.0,0.00185]
[1778207439645,54.36,79444.3,0.0,-0.99999,0.0,0.00185]
[1778207440367,54.36,79444.3,0.0,-0.99999,0.0,0.00185]
[1778207440652,54.36,79449.65,0.0,-0.99999,0.0,0.00187]
[1778207441659,54.36,79453.14,0.0,-0.99999,0.0,0.00188]
[1778207442379,54.36,79453.14,0.0,-0.99999,0.0,0.00188]
[1778207442667,54.36,79452.69,0.0,-0.99999,0.0,0.00188]
[1778207445689,54.36,79463.88,0.0,-0.99999,0.0,0.00192]
[1778207447958,54.36,79463.77,0.0,-0.99999,0.0,0.00192]
[1778207447704,54.36,79461.88,0.0,-0.99999,0.0,0.00191]
[1778207448712,54.36,79457.82,0.0,-0.99999,0.0,0.0019]
[1778207449719,54.36,79454.49,0.0,-0.99999,0.0,0.00189]
[1778207451733,54.36,79453.93,0.0,-0.99999,0.0,0.00188]
[1778207452741,54.36,79452.5,0.0,-0.99999,0.0,0.00188]
[1778207453748,54.36,79450.36,0.0,-0.99999,0.0,0.00187]
[1778207454759,54.36,79448.88,0.0,-0.99999,0.0,0.00187]
[1778207455766,54.36,79450.8,0.0,-0.99999,0.0,0.00187]
[1778207456084,54.36,79450.8,0.0,-0.99999,0.0,0.00187]
[1778207456774,54.36,79446.43,0.0,-0.99999,0.0,0.00186]
[1778207457369,54.36,79446.43,0.0,-0.99999,0.0,0.00186]
[1778207457411,54.36,79446.43,0.0,-0.99999,0.0,0.00186]
[1778207457780,54.36,79444.86,0.0,-0.99999,0.0,0.00185]
[1778207458787,54.36,79442.69,0.0,-0.99999,0.0,0.00185]
[1778207459915,54.36,79442.69,0.0,-0.99999,0.0,0.00185]
[1778207459988,54.36,79442.69,0.0,-0.99999,0.0,0.00185]
[1778207461808,54.36,79443.5,0.0,-0.99999,0.0,0.00185]
[1778207462815,54.36,79442.06,0.0,-0.99999,0.0,0.00185]
[1778207463822,54.36,79443.14,0.0,-0.99999,0.0,0.00185]
[1778207466843,54.36,79442.02,0.0,-0.99999,0.0,0.00185]
[1778207468907,54.36,79443.23,0.0,-0.99999,0.0,0.00185]
[1778207469864,54.36,79444.24,0.0,-0.99999,0.0,0.00185]
[1778207470722,54.36,79444.24,0.0,-0.99999,0.0,0.00185]
[1778207470853,54.36,79444.24,0.0,-0.99999,0.0,0.00185]
[1778207475906,54.36,79443.91,0.0,-0.99999,0.0,0.00185]
[1778207478969,54.36,79443.38,0.0,-0.99999,0.0,0.00185]
[1778207479032,54.36,79443.46,0.0,-0.99999,0.0,0.00185]
[1778207481948,54.36,79446.02,0.0,-0.99999,0.0,0.00186]
[1778207482955,54.36,79447.69,0.0,-0.99999,0.0,0.00186]
[1778207483869,54.36,79447.69,0.0,-0.99999,0.0,0.00186]
[1778207483982,54.36,79447.69,0.0,-0.99999,0.0,0.00186]
[1778207483962,54.36,79449.24,0.0,-0.99999,0.0,0.00187]
[1778207484969,54.36,79451.35,0.0,-0.99999,0.0,0.00188]
[1778207485976,54.36,79455.51,0.0,-0.99999,0.0,0.00189]
[1778207486985,54.36,79457.28,0.0,-0.99999,0.0,0.00189]
[1778207487991,54.36,79473.14,0.0,-0.99999,0.0,0.00195]
[1778207488998,54.36,79476.06,0.0,-0.99999,0.0,0.00196]
[1778207490790,54.36,79476.54,0.0,-0.99999,0.0,0.00196]
[1778207490841,54.36,79476.54,0.0,-0.99999,0.0,0.00196]
[1778207496047,54.36,79475.7,0.0,-0.99999,0.0,0.00194]
[1778207497415,54.36,79475.7,0.0,-0.99999,0.0,0.00194]
[1778207497883,54.36,79475.7,0.0,-0.99999,0.0,0.00194]
[1778207497941,54.36,79476.17,0.0,-0.99999,0.0,0.00195]
[1778207501082,54.36,79480.07,0.0,-0.99999,0.0,0.00196]
[1778207503096,54.36,79483.37,0.0,-0.99999,0.0,0.00197]
[1778207504103,54.36,79489.14,0.0,-0.99999,0.0,0.00199]
[1778207506117,54.36,79490.62,0.0,-0.99999,0.0,0.002]
[1778207507758,54.36,79490.62,0.0,-0.99999,0.0,0.002]
[1778207507868,54.36,79490.62,0.0,-0.99999,0.0,0.002]
[1778207508176,54.36,79491.5,0.0,-0.99999,0.0,0.002]
[1778207508280,54.36,79491.5,0.0,-0.99999,0.0,0.002]
[1778207508381,54.36,79491.78,0.0,-0.99999,0.0,0.002]
[1778207511153,54.36,79489.48,0.0,-0.99999,0.0,0.00199]
[1778207512418,54.36,79489.48,0.0,-0.99999,0.0,0.00199]
[1778207512519,54.36,79487.91,0.0,-0.99999,0.0,0.00199]
[1778207514826,54.36,79488.32,0.0,-0.99999,0.0,0.00199]
[1778207514831,54.36,79488.32,0.0,-0.99999,0.0,0.00199]
[1778207516188,54.36,79491.68,0.0,-0.99999,0.0,0.002]
[1778207521223,54.36,79495.58,0.0,-0.99999,0.0,0.00201]
[1778207522230,54.36,79497.9,0.0,-0.99999,0.0,0.00202]
[1778207523237,54.36,79500.61,0.0,-0.99999,0.0,0.00203]
[1778207524230,54.36,79500.61,0.0,-0.99999,0.0,0.00203]
[1778207524426,54.36,79500.61,0.0,-0.99999,0.0,0.00203]
[1778207524552,54.36,79500.61,0.0,-0.99999,0.0,0.00203]
[1778207526511,54.36,79502.79,0.0,-0.99999,0.0,0.00204]
[1778207526523,54.36,79502.79,0.0,-0.99999,0.0,0.00204]
[1778207526659,54.36,79507.83,0.0,-0.99999,0.0,0.00205]
[1778207534314,54.36,79513.32,0.0,-0.99999,0.0,0.00207]
[1778207535321,54.36,79517.2,0.0,-0.99999,0.0,0.00209]
[1778207536318,54.36,79517.2,0.0,-0.99999,0.0,0.00209]
[1778207536450,54.36,79517.2,0.0,-0.99999,0.0,0.00209]
[1778207539349,54.36,79519.36,0.0,-0.99999,0.0,0.0021]
[1778207540918,54.36,79519.36,0.0,-0.99999,0.0,0.0021]
[1778207540929,54.36,79519.36,0.0,-0.99999,0.0,0.0021]
[1778207541363,54.36,79523.41,0.0,-0.99999,0.0,0.00211]
[1778207543377,54.36,79514.52,0.0,-0.99999,0.0,0.00208]
[1778207544384,54.36,79521.25,0.0,-0.99999,0.0,0.0021]
[1778207545494,54.36,79521.25,0.0,-0.99999,0.0,0.0021]
[1778207545566,54.36,79521.25,0.0,-0.99999,0.0,0.0021]
[1778207545589,54.36,79524.09,0.0,-0.99999,0.0,0.00211]
[1778207547075,54.36,79524.09,0.0,-0.99999,0.0,0.00211]
[1778207547221,54.36,79523.84,0.0,-0.99999,0.0,0.00211]
[1778207547405,54.36,79523.66,0.0,-0.99999,0.0,0.00211]
[1778207551434,54.36,79523.7,0.0,-0.99999,0.0,0.0021]
[1778207552839,54.36,79523.7,0.0,-0.99999,0.0,0.0021]
[1778207552924,54.36,79523.7,0.0,-0.99999,0.0,0.0021]
[1778207552935,54.36,79526.73,0.0,-0.99999,0.0,0.00211]
[1778207555462,54.36,79533.35,0.0,-0.99999,0.0,0.00214]
[1778207556469,54.36,79537.87,0.0,-0.99999,0.0,0.00215]
[1778207557818,54.36,79537.87,0.0,-0.99999,0.0,0.00215]
[1778207557952,54.36,79537.87,0.0,-0.99999,0.0,0.00215]
[1778207558349,54.36,79539.16,0.0,-0.99999,0.0,0.00216]
[1778207558472,54.36,79539.16,0.0,-0.99999,0.0,0.00216]
[1778207558483,54.36,79538.72,0.0,-0.99999,0.0,0.00215]
[1778207562511,54.36,79548.45,0.0,-0.99999,0.0,0.00219]
[1778207563518,54.36,79548.99,0.0,-0.99999,0.0,0.00219]
[1778207564225,54.36,79548.99,0.0,-0.99999,0.0,0.00219]
[1778207564287,54.36,79548.99,0.0,-0.99999,0.0,0.00219]
[1778207564525,54.36,79551.37,0.0,-0.99999,0.0,0.0022]
[1778207566539,54.36,79553.31,0.0,-0.99999,0.0,0.00221]
[1778207568553,54.36,79556.01,0.0,-0.99999,0.0,0.00222]
[1778207569782,54.36,79556.01,0.0,-0.99999,0.0,0.00222]
[1778207569943,54.36,79556.01,0.0,-0.99999,0.0,0.00222]
[1778207571574,54.36,79565.8,0.0,-0.99999,0.0,0.00226]
[1778207572581,54.36,79572.9,0.0,-0.99999,0.0,0.00228]
[1778207573192,54.36,79572.9,0.0,-0.99999,0.0,0.00228]
[1778207573588,54.36,79574.26,0.0,-0.99999,0.0,0.00229]
[1778207576876,54.36,79576.03,0.0,-0.99999,0.0,0.0023]
[1778207576930,54.36,79582.64,0.0,-0.99999,0.0,0.00232]
[1778207577616,54.36,79593.01,0.0,-0.99999,0.0,0.00236]
[1778207578623,54.36,79595.68,0.0,-0.99999,0.0,0.00237]
[1778207581487,54.36,79596.15,0.0,-0.99999,0.0,0.00238]
[1778207581644,54.36,79596.04,0.0,-0.99999,0.0,0.00238]
[1778207582651,54.36,79592.22,0.0,-0.99999,0.0,0.00236]
[1778207588093,54.36,79591.09,0.0,-0.99999,0.0,0.00236]
[1778207588693,54.36,79591.37,0.0,-0.99999,0.0,0.00236]
[1778207592721,54.36,79593.34,0.0,-0.99999,0.0,0.00237]
[1778207593876,54.36,79593.34,0.0,-0.99999,0.0,0.00237]
[1778207593955,54.36,79591.7,0.0,-0.99999,0.0,0.00236]
[1778207595743,54.36,79593.96,0.0,-0.99999,0.0,0.00237]
[1778207596750,54.36,79601.47,0.0,-0.99999,0.0,0.0024]
[1778207597757,54.36,79605.43,0.0,-0.99999,0.0,0.00241]
[1778207598764,54.36,79609.81,0.0,-0.99999,0.0,0.00243]
[1778207600778,54.36,79613.7,0.0,-0.99999,0.0,0.00245]
[1778207601652,54.36,79613.7,0.0,-0.99999,0.0,0.00245]
[1778207601708,54.36,79613.7,0.0,-0.99999,0.0,0.00245]
[1778207601785,54.36,79612.72,0.0,-0.99999,0.0,0.00244]
[1778207602414,54.36,79612.72,0.0,-0.99999,0.0,0.00244]
[1778207602792,54.36,79612.69,0.0,-0.99999,0.0,0.00244]
[1778207603799,54.36,79615.19,0.0,-0.99999,0.0,0.00245]
[1778207605480,54.36,79616.27,0.0,-0.99999,0.0,0.00246]
[1778207605950,54.36,79616.77,0.0,-0.99999,0.0,0.00246]
[1778207611855,54.36,79616.24,0.0,-0.99999,0.0,0.00245]
[1778207612862,54.36,79620.15,0.0,-0.99999,0.0,0.00246]
[1778207614876,54.36,79624.3,0.0,-0.99999,0.0,0.00248]
[1778207617897,54.36,79636.43,0.0,-0.99999,0.0,0.00253]
[1778207618905,54.36,79642.12,0.0,-0.99999,0.0,0.00256]
[1778207619912,54.36,79647.98,0.0,-0.99999,0.0,0.00258]
[1778207620918,54.36,79649.93,0.0,-0.99999,0.0,0.00259]
[1778207621925,54.36,79652.25,0.0,-0.99999,0.0,0.0026]
[1778207623939,54.36,79648.01,0.0,-0.99999,0.0,0.00258]
[1778207627695,54.36,79647.9,0.0,-0.99999,0.0,0.00258]
[1778207627731,54.36,79647.9,0.0,-0.99999,0.0,0.00258]
[1778207627967,54.36,79647.47,0.0,-0.99999,0.0,0.00258]
[1778207629981,54.36,79653.13,0.0,-0.99999,0.0,0.0026]
[1778207631654,54.36,79654.94,0.0,-0.99999,0.0,0.00261]
[1778207631775,54.36,79654.94,0.0,-0.99999,0.0,0.00261]
[1778207631995,54.36,79655.29,0.0,-0.99999,0.0,0.00261]
[1778207634010,54.36,79648.19,0.0,-0.99999,0.0,0.00258]
[1778207635017,54.36,79644.56,0.0,-0.99999,0.0,0.00257]
[1778207639045,54.36,79649.29,0.0,-0.99999,0.0,0.00259]
[1778207640052,54.36,79651.26,0.0,-0.99999,0.0,0.0026]
[1778207642066,54.36,79648.87,0.0,-0.99999,0.0,0.00258]
[1778207644080,54.36,79646.71,0.0,-0.99999,0.0,0.00258]
[1778207646094,54.36,79648.95,0.0,-0.99999,0.0,0.00258]
[1778207648108,54.36,79637.18,0.0,-0.99999,0.0,0.00253]
[1778207649115,54.36,79634.09,0.0,-0.99999,0.0,0.00252]
[1778207650122,54.36,79631.36,0.0,-0.99999,0.0,0.00251]
[1778207653143,54.36,79629.13,0.0,-0.99999,0.0,0.0025]
[1778207654150,54.36,79626.69,0.0,-0.99999,0.0,0.00249]
[1778207656164,54.36,79624.06,0.0,-0.99999,0.0,0.00248]
[1778207657171,54.36,79619.79,0.0,-0.99999,0.0,0.00246]
[1778207662206,54.36,79619.5,0.0,-0.99999,0.0,0.00246]
[1778207667241,54.36,79619.09,0.0,-0.99999,0.0,0.00246]
[1778207670262,54.36,79614.05,0.0,-0.99999,0.0,0.00244]
[1778207672276,54.36,79608.87,0.0,-0.99999,0.0,0.0024]
[1778207677312,54.36,79607.39,0.0,-0.99999,0.0,0.0024]
[1778207682347,54.36,79606.99,0.0,-0.99999,0.0,0.00239]
[1778207685843,54.36,79607.89,0.0,-0.99999,0.0,0.0024]
[1778207685999,54.36,79607.89,0.0,-0.99999,0.0,0.0024]
[1778207686089,54.36,79610.95,0.0,-0.99999,0.0,0.00241]
[1778207690403,54.36,79613.48,0.0,-0.99999,0.0,0.00242]
[1778207695439,54.36,79614.16,0.0,-0.99999,0.0,0.00242]
[1778207697452,54.36,79617.51,0.0,-0.99999,0.0,0.00244]
[1778207698459,54.36,79630.39,0.0,-0.99999,0.0,0.00249]
[1778207699466,54.36,79631.4,0.0,-0.99999,0.0,0.0025]
[1778207703986,54.36,79629.94,0.0,-0.99999,0.0,0.00249]
[1778207704047,54.36,79632.91,0.0,-0.99999,0.0,0.0025]
[1778207704501,54.36,79639.09,0.0,-0.99999,0.0,0.00253]
[1778207705762,54.36,79639.09,0.0,-0.99999,0.0,0.00253]
[1778207705863,54.36,79641.51,0.0,-0.99999,0.0,0.00254]
[1778207709536,54.36,79645.65,0.0,-0.99999,0.0,0.00256]
[1778207714579,54.36,79622.29,0.0,-0.99999,0.0,0.00246]
[1778207715586,54.36,79616.47,0.0,-0.99999,0.0,0.00243]
[1778207716593,54.36,79612.41,0.0,-0.99999,0.0,0.00242]
[1778207717600,54.36,79614.42,0.0,-0.99999,0.0,0.00243]
[1778207719614,54.36,79608.92,0.0,-0.99999,0.0,0.0024]
[1778207720621,54.36,79605.18,0.0,-0.99999,0.0,0.00239]
[1778207725657,54.36,79602.66,0.0,-0.99999,0.0,0.00238]
[1778207726663,54.36,79597.57,0.0,-0.99999,0.0,0.00236]
[1778207727670,54.36,79594.48,0.0,-0.99999,0.0,0.00234]
[1778207728677,54.36,79600.3,0.0,-0.99999,0.0,0.00237]
[1778207729684,54.36,79603.81,0.0,-0.99999,0.0,0.00238]
[1778207730846,54.36,79603.81,0.0,-0.99999,0.0,0.00238]
[1778207731087,54.36,79603.81,0.0,-0.99999,0.0,0.00238]
[1778207731216,54.36,79603.81,0.0,-0.99999,0.0,0.00238]
[1778207731257,54.36,79605.3,0.0,-0.99999,0.0,0.00237]
[1778207731399,54.36,79605.3,0.0,-0.99999,0.0,0.00237]
[1778207733712,54.36,79608.71,0.0,-0.99999,0.0,0.00239]
[1778207734719,54.36,79611.94,0.0,-0.99999,0.0,0.0024]
[1778207735726,54.36,79609.9,0.0,-0.99999,0.0,0.00239]
[1778207736733,54.36,79605.33,0.0,-0.99999,0.0,0.00238]
[1778207738747,54.36,79600.16,0.0,-0.99999,0.0,0.00235]
[1778207739754,54.36,79595.69,0.0,-0.99999,0.0,0.00234]
[1778207740761,54.36,79591.96,0.0,-0.99999,0.0,0.00232]
[1778207745796,54.36,79594.44,0.0,-0.99999,0.0,0.00233]
[1778207746803,54.36,79597.49,0.0,-0.99999,0.0,0.00234]
[1778207748726,54.36,79598.21,0.0,-0.99999,0.0,0.00235]
[1778207748817,54.36,79599.01,0.0,-0.99999,0.0,0.00235]
[1778207750831,54.36,79596.89,0.0,-0.99999,0.0,0.00234]
[1778207752845,54.36,79591.75,0.0,-0.99999,0.0,0.00232]
[1778207756873,54.36,79594.47,0.0,-0.99999,0.0,0.00233]
[1778207761908,54.36,79592.95,0.0,-0.99999,0.0,0.00233]
[1778207763922,54.36,79590.73,0.0,-0.99999,0.0,0.00232]
[1778207764929,54.36,79588.39,0.0,-0.99999,0.0,0.00231]
[1778207765936,54.36,79586.3,0.0,-0.99999,0.0,0.0023]
[1778207766943,54.36,79579.13,0.0,-0.99999,0.0,0.00227]
[1778207767950,54.36,79574.61,0.0,-0.99999,0.0,0.00225]
[1778207769964,54.36,79576.97,0.0,-0.99999,0.0,0.00226]
[1778207773992,54.36,79575.01,0.0,-0.99999,0.0,0.00226]
[1778207774741,54.36,79575.01,0.0,-0.99999,0.0,0.00226]
[1778207776010,54.36,79566.51,0.0,-0.99999,0.0,0.00222]
[1778207778023,54.36,79566.8,0.0,-0.99999,0.0,0.00222]
[1778207783058,54.36,79551.62,0.0,-0.99999,0.0,0.00217]
[1778207784065,54.36,79546.14,0.0,-0.99999,0.0,0.00215]
[1778207785072,54.36,79546.17,0.0,-0.99999,0.0,0.00215]
[1778207786079,54.36,79541.41,0.0,-0.99999,0.0,0.00213]
[1778207788093,54.36,79538.85,0.0,-0.99999,0.0,0.00212]
[1778207789100,54.36,79536.0,0.0,-0.99999,0.0,0.00211]
[1778207791114,54.36,79540.92,0.0,-0.99999,0.0,0.00212]
[1778207792576,54.36,79542.13,0.0,-0.99999,0.0,0.00212]
[1778207793563,54.36,79540.97,0.0,-0.99999,0.0,0.00212]
[1778207794136,54.36,79541.06,0.0,-0.99999,0.0,0.00212]
[1778207796150,54.36,79534.31,0.0,-0.99999,0.0,0.00209]
[1778207797157,54.36,79529.28,0.0,-0.99999,0.0,0.00207]
[1778207798164,54.36,79522.85,0.0,-0.99999,0.0,0.00205]
[1778207799171,54.36,79515.57,0.0,-0.99999,0.0,0.00203]
[1778207800178,54.36,79516.76,0.0,-0.99999,0.0,0.00203]
[1778207804207,54.36,79514.45,0.0,-0.99999,0.0,0.00202]
[1778207805214,54.36,79508.71,0.0,-0.99999,0.0,0.002]
[1778207806221,54.36,79512.75,0.0,-0.99999,0.0,0.00202]
[1778207807228,54.36,79519.04,0.0,-0.99999,0.0,0.00204]
[1778207809242,54.36,79521.16,0.0,-0.99999,0.0,0.00205]
[1778207809423,54.36,79521.16,0.0,-0.99999,0.0,0.00205]
[1778207812263,54.36,79526.09,0.0,-0.99999,0.0,0.00206]
[1778207816291,54.36,79528.12,0.0,-0.99999,0.0,0.00207]
[1778207818849,54.36,79527.19,0.0,-0.99999,0.0,0.00207]
[1778207819312,54.36,79526.12,0.0,-0.99999,0.0,0.00206]
[1778207822335,54.36,79523.53,0.0,-0.99999,0.0,0.00205]
[1778207823342,54.36,79527.03,0.0,-0.99999,0.0,0.00207]
[1778207825356,54.36,79530.19,0.0,-0.99999,0.0,0.00208]
[1778207826363,54.36,79525.84,0.0,-0.99999,0.0,0.00206]
[1778207827370,54.36,79522.53,0.0,-0.99999,0.0,0.00205]
[1778207832405,54.36,79524.65,0.0,-0.99999,0.0,0.00206]
[1778207833412,54.36,79528.26,0.0,-0.99999,0.0,0.00207]
[1778207834419,54.36,79525.11,0.0,-0.99999,0.0,0.00206]
[1778207836433,54.36,79522.95,0.0,-0.99999,0.0,0.00205]
[1778207841866,54.36,79523.1,0.0,-0.99999,0.0,0.00205]
[1778207847511,54.36,79522.91,0.0,-0.99999,0.0,0.00205]
[1778207851539,54.36,79523.29,0.0,-0.99999,0.0,0.00204]
[1778207852546,54.36,79530.78,0.0,-0.99999,0.0,0.00207]
[1778207853553,54.36,79534.76,0.0,-0.99999,0.0,0.00208]
[1778207854561,54.36,79537.24,0.0,-0.99999,0.0,0.00209]
[1778207856574,54.36,79527.64,0.0,-0.99999,0.0,0.00206]
[1778207857581,54.36,79528.43,0.0,-0.99999,0.0,0.00206]
[1778207858588,54.36,79526.07,0.0,-0.99999,0.0,0.00205]
[1778207860359,54.36,79526.07,0.0,-0.99999,0.0,0.00205]
[1778207860602,54.36,79527.56,0.0,-0.99999,0.0,0.00206]
[1778207862616,54.36,79523.22,0.0,-0.99999,0.0,0.00204]
[1778207863623,54.36,79521.09,0.0,-0.99999,0.0,0.00203]
[1778207867651,54.36,79524.76,0.0,-0.99999,0.0,0.00205]
[1778207868658,54.36,79531.47,0.0,-0.99999,0.0,0.00207]
[1778207869665,54.36,79534.93,0.0,-0.99999,0.0,0.00208]
[1778207871528,54.36,79535.16,0.0,-0.99999,0.0,0.00208]
[1778207871679,54.36,79533.93,0.0,-0.99999,0.0,0.00208]
[1778207876714,54.36,79534.45,0.0,-0.99999,0.0,0.00208]
[1778207878728,54.36,79538.09,0.0,-0.99999,0.0,0.00209]
[1778207880742,54.36,79540.66,0.0,-0.99999,0.0,0.0021]
[1778207885777,54.36,79540.21,0.0,-0.99999,0.0,0.0021]
[1778207887791,54.36,79538.19,0.0,-0.99999,0.0,0.00209]
[1778207892826,54.36,79536.38,0.0,-0.99999,0.0,0.00209]
[1778207893833,54.36,79538.41,0.0,-0.99999,0.0,0.0021]
[1778207896855,54.36,79535.27,0.0,-0.99999,0.0,0.00208]
[1778207897862,54.36,79533.14,0.0,-0.99999,0.0,0.00208]
[1778207899883,54.36,79529.63,0.0,-0.99999,0.0,0.00206]
[1778207901891,54.36,79526.05,0.0,-0.99999,0.0,0.00205]
[1778207903905,54.36,79523.17,0.0,-0.99999,0.0,0.00204]
[1778207908941,54.36,79502.08,0.0,-0.99999,0.0,0.00197]
[1778207909948,54.36,79501.22,0.0,-0.99999,0.0,0.00197]
[1778207910955,54.36,79498.54,0.0,-0.99999,0.0,0.00196]
[1778207911962,54.36,79499.07,0.0,-0.99999,0.0,0.00195]
[1778207915991,54.36,79506.55,0.0,-0.99999,0.0,0.00197]
[1778207918531,54.36,79506.17,0.0,-0.99999,0.0,0.00197]
[1778207919011,54.36,79506.43,0.0,-0.99999,0.0,0.00197]
[1778207921025,54.36,79508.82,0.0,-0.99999,0.0,0.00198]
[1778207926062,54.36,79512.24,0.0,-0.99999,0.0,0.00199]
[1778207930090,54.36,79514.65,0.0,-0.99999,0.0,0.002]
[1778207935125,54.36,79515.31,0.0,-0.99999,0.0,0.002]
[1778207939038,54.36,79515.72,0.0,-0.99999,0.0,0.002]
[1778207942174,54.36,79521.32,0.0,-0.99999,0.0,0.00202]
[1778207945195,54.36,79522.22,0.0,-0.99999,0.0,0.00203]
[1778207949223,54.36,79514.44,0.0,-0.99999,0.0,0.002]
[1778207950230,54.36,79511.33,0.0,-0.99999,0.0,0.00199]
[1778207952244,54.36,79511.08,0.0,-0.99999,0.0,0.00199]
[1778207953251,54.36,79507.66,0.0,-0.99999,0.0,0.00198]
[1778207955266,54.36,79505.35,0.0,-0.99999,0.0,0.00197]
[1778207956274,54.36,79502.56,0.0,-0.99999,0.0,0.00196]
[1778207961308,54.36,79502.2,0.0,-0.99999,0.0,0.00196]
[1778207965336,54.36,79504.23,0.0,-0.99999,0.0,0.00197]
[1778207970371,54.36,79505.12,0.0,-0.99999,0.0,0.00197]
[1778207971378,54.36,79505.18,0.0,-0.99999,0.0,0.00196]
[1778207976413,54.36,79503.99,0.0,-0.99999,0.0,0.00195]
[1778207981448,54.36,79504.77,0.0,-0.99999,0.0,0.00196]
[1778207982425,54.36,79504.77,0.0,-0.99999,0.0,0.00196]
[1778207985476,54.36,79509.07,0.0,-0.99999,0.0,0.00197]
[1778207986483,54.36,79515.55,0.0,-0.99999,0.0,0.00199]
[1778207987490,54.36,79520.42,0.0,-0.99999,0.0,0.00201]
[1778207990511,54.36,79523.18,0.0,-0.99999,0.0,0.00202]
[1778207994539,54.36,79527.45,0.0,-0.99999,0.0,0.00203]
[1778207999574,54.36,79530.38,0.0,-0.99999,0.0,0.00204]
[1778208000581,54.36,79533.89,0.0,-0.99999,0.0,0.00206]
[1778208002595,54.36,79529.64,0.0,-0.99999,0.0,0.00204]
[1778208007689,54.36,79529.94,0.0,-0.99999,0.0,0.00204]
[1778208009703,54.36,79532.21,0.0,-0.99999,0.0,0.00205]
[1778208012724,54.36,79529.0,0.0,-0.99999,0.0,0.00204]
[1778208015745,54.36,79535.12,0.0,-0.99999,0.0,0.00206]
[1778208017759,54.36,79536.24,0.0,-0.99999,0.0,0.00207]
[1778208021787,54.36,79538.52,0.0,-0.99999,0.0,0.00207]
[1778208026822,54.36,79537.33,0.0,-0.99999,0.0,0.00207]
[1778208029843,54.36,79539.38,0.0,-0.99999,0.0,0.00208]
[1778208031857,54.36,79539.18,0.0,-0.99999,0.0,0.00206]
[1778208036892,54.36,79542.05,0.0,-0.99999,0.0,0.00207]
[1778208041927,54.36,79542.68,0.0,-0.99999,0.0,0.00208]
[1778208045955,54.36,79544.79,0.0,-0.99999,0.0,0.00208]
[1778208048976,54.36,79546.82,0.0,-0.99999,0.0,0.00209]
[1778208050990,54.36,79549.24,0.0,-0.99999,0.0,0.0021]
[1778208056025,54.36,79548.35,0.0,-0.99999,0.0,0.0021]
[1778208060053,54.36,79559.32,0.0,-0.99999,0.0,0.00214]
[1778208061060,54.36,79560.13,0.0,-0.99999,0.0,0.00214]
[1778208064081,54.36,79563.02,0.0,-0.99999,0.0,0.00215]
[1778208069116,54.36,79561.57,0.0,-0.99999,0.0,0.00215]
[1778208070090,54.36,79561.57,0.0,-0.99999,0.0,0.00215]
[1778208070123,54.36,79561.75,0.0,-0.99999,0.0,0.00215]
[1778208071130,54.36,79556.16,0.0,-0.99999,0.0,0.00213]
[1778208072137,54.36,79552.58,0.0,-0.99999,0.0,0.00211]
[1778208077172,54.36,79554.08,0.0,-0.99999,0.0,0.00212]
[1778208083214,54.36,79554.78,0.0,-0.99999,0.0,0.00212]
[1778208088249,54.36,79554.33,0.0,-0.99999,0.0,0.00212]
[1778208088685,54.36,79554.33,0.0,-0.99999,0.0,0.00212]
[1778208089256,54.36,79554.06,0.0,-0.99999,0.0,0.00212]
[1778208094291,54.36,79553.45,0.0,-0.99999,0.0,0.0021]
[1778208097312,54.36,79542.85,0.0,-0.99999,0.0,0.00207]
[1778208098319,54.36,79540.69,0.0,-0.99999,0.0,0.00206]
[1778208099326,54.36,79541.77,0.0,-0.99999,0.0,0.00206]
[1778208104361,54.36,79543.08,0.0,-0.99999,0.0,0.00207]
[1778208109397,54.36,79544.26,0.0,-0.99999,0.0,0.00207]
[1778208111411,54.36,79547.21,0.0,-0.99999,0.0,0.00208]
[1778208116446,54.36,79548.03,0.0,-0.99999,0.0,0.00208]
[1778208121481,54.36,79547.76,0.0,-0.99999,0.0,0.00208]
[1778208123495,54.36,79549.75,0.0,-0.99999,0.0,0.00209]
[1778208128530,54.36,79549.77,0.0,-0.99999,0.0,0.00209]
[1778208131551,54.36,79554.91,0.0,-0.99999,0.0,0.00211]
[1778208132558,54.36,79558.78,0.0,-0.99999,0.0,0.00212]
[1778208133565,54.36,79555.45,0.0,-0.99999,0.0,0.00211]
[1778208134282,54.36,79555.45,0.0,-0.99999,0.0,0.00211]
[1778208135579,54.36,79550.38,0.0,-0.99999,0.0,0.00209]
[1778208140614,54.36,79549.37,0.0,-0.99999,0.0,0.00209]
[1778208145649,54.36,79549.49,0.0,-0.99999,0.0,0.00209]
[1778208148670,54.36,79551.53,0.0,-0.99999,0.0,0.0021]
[1778208151691,54.36,79551.67,0.0,-0.99999,0.0,0.00209]
[1778208153705,54.36,79553.78,0.0,-0.99999,0.0,0.00209]
[1778208159747,54.36,79553.36,0.0,-0.99999,0.0,0.00209]
[1778208162768,54.36,79556.48,0.0,-0.99999,0.0,0.0021]
[1778208165789,54.36,79559.81,0.0,-0.99999,0.0,0.00212]
[1778208170827,54.36,79559.83,0.0,-0.99999,0.0,0.00212]
[1778208172841,54.36,79562.29,0.0,-0.99999,0.0,0.00212]
[1778208177876,54.36,79564.92,0.0,-0.99999,0.0,0.00213]
[1778208182911,54.36,79565.25,0.0,-0.99999,0.0,0.00214]
[1778208185932,54.36,79567.52,0.0,-0.99999,0.0,0.00214]
[1778208190967,54.36,79568.01,0.0,-0.99999,0.0,0.00215]
[1778208196002,54.36,79567.76,0.0,-0.99999,0.0,0.00214]
[1778208201037,54.36,79565.78,0.0,-0.99999,0.0,0.00214]
[1778208202044,54.36,79562.66,0.0,-0.99999,0.0,0.00213]
[1778208203051,54.36,79558.25,0.0,-0.99999,0.0,0.00211]
[1778208208260,54.36,79559.36,0.0,-0.99999,0.0,0.00211]
[1778208208361,54.36,79559.3,0.0,-0.99999,0.0,0.00211]
[1778208214128,54.36,79557.64,0.0,-0.99999,0.0,0.0021]
[1778208219164,54.36,79557.5,0.0,-0.99999,0.0,0.0021]
[1778208224199,54.36,79557.27,0.0,-0.99999,0.0,0.00209]
[1778208229234,54.36,79554.96,0.0,-0.99999,0.0,0.00209]
[1778208234269,54.36,79558.69,0.0,-0.99999,0.0,0.0021]
[1778208239304,54.36,79559.75,0.0,-0.99999,0.0,0.0021]
[1778208244339,54.36,79560.45,0.0,-0.99999,0.0,0.00211]
[1778208249375,54.36,79560.84,0.0,-0.99999,0.0,0.00211]
[1778208254411,54.36,79557.84,0.0,-0.99999,0.0,0.0021]
[1778208259446,54.36,79557.69,0.0,-0.99999,0.0,0.0021]
[1778208264481,54.36,79553.7,0.0,-0.99999,0.0,0.00208]
[1778208266495,54.36,79550.97,0.0,-0.99999,0.0,0.00207]
[1778208271530,54.36,79550.26,0.0,-0.99999,0.0,0.00206]
[1778208276571,54.36,79550.25,0.0,-0.99999,0.0,0.00206]
[1778208277578,54.36,79546.9,0.0,-0.99999,0.0,0.00205]
[1778208282614,54.36,79547.8,0.0,-0.99999,0.0,0.00205]
[1778208287649,54.36,79549.51,0.0,-0.99999,0.0,0.00206]
[1778208291678,54.36,79538.7,0.0,-0.99999,0.0,0.00202]
[1778208292685,54.36,79530.69,0.0,-0.99999,0.0,0.00199]
[1778208293692,54.36,79526.96,0.0,-0.99999,0.0,0.00198]
[1778208298727,54.36,79526.94,0.0,-0.99999,0.0,0.00198]
[1778208300741,54.36,79529.09,0.0,-0.99999,0.0,0.00198]
[1778208302755,54.36,79532.23,0.0,-0.99999,0.0,0.002]
[1778208303762,54.36,79534.82,0.0,-0.99999,0.0,0.002]
[1778208304769,54.36,79540.96,0.0,-0.99999,0.0,0.00203]
[1778208305776,54.36,79543.59,0.0,-0.99999,0.0,0.00203]
[1778208307790,54.36,79545.72,0.0,-0.99999,0.0,0.00204]
[1778208308797,54.36,79543.36,0.0,-0.99999,0.0,0.00203]
[1778208313833,54.36,79543.93,0.0,-0.99999,0.0,0.00204]
[1778208318868,54.36,79545.06,0.0,-0.99999,0.0,0.00204]
[1778208323904,54.36,79547.09,0.0,-0.99999,0.0,0.00205]
[1778208328946,54.36,79548.97,0.0,-0.99999,0.0,0.00205]
[1778208330960,54.36,79551.06,0.0,-0.99999,0.0,0.00206]
[1778208331967,54.36,79550.97,0.0,-0.99999,0.0,0.00205]
[1778208337003,54.36,79551.11,0.0,-0.99999,0.0,0.00205]
[1778208339553,54.36,79551.07,0.0,-0.99999,0.0,0.00205]
[1778208339654,54.36,79551.89,0.0,-0.99999,0.0,0.00205]
[1778208347072,54.36,79550.99,0.0,-0.99999,0.0,0.00205]
[1778208353114,54.36,79551.19,0.0,-0.99999,0.0,0.00205]
[1778208358149,54.36,79552.25,0.0,-0.99999,0.0,0.00205]
[1778208359156,54.36,79556.5,0.0,-0.99999,0.0,0.00207]
[1778208360163,54.36,79560.06,0.0,-0.99999,0.0,0.00208]
[1778208366205,54.36,79563.15,0.0,-0.99999,0.0,0.00209]
[1778208371240,54.36,79564.71,0.0,-0.99999,0.0,0.0021]
[1778208376275,54.36,79564.59,0.0,-0.99999,0.0,0.0021]
[1778208384331,54.36,79565.47,0.0,-0.99999,0.0,0.0021]
[1778208389366,54.36,79565.93,0.0,-0.99999,0.0,0.0021]
[1778208390373,54.36,79571.82,0.0,-0.99999,0.0,0.00212]
[1778208391380,54.36,79574.6,0.0,-0.99999,0.0,0.00212]
[1778208393897,54.36,79574.21,0.0,-0.99999,0.0,0.00212]
[1778208394401,54.36,79573.83,0.0,-0.99999,0.0,0.00212]
[1778208399436,54.36,79574.22,0.0,-0.99999,0.0,0.00212]
[1778208403464,54.36,79577.04,0.0,-0.99999,0.0,0.00213]
[1778208404471,54.36,79582.12,0.0,-0.99999,0.0,0.00215]
[1778208409506,54.36,79582.36,0.0,-0.99999,0.0,0.00215]
[1778208415548,54.36,79582.55,0.0,-0.99999,0.0,0.00215]
[1778208420583,54.36,79583.36,0.0,-0.99999,0.0,0.00215]
[1778208425618,54.36,79582.04,0.0,-0.99999,0.0,0.00215]
[1778208426625,54.36,79575.76,0.0,-0.99999,0.0,0.00213]
[1778208428639,54.36,79573.09,0.0,-0.99999,0.0,0.00212]
[1778208433676,54.36,79573.69,0.0,-0.99999,0.0,0.00212]
[1778208435690,54.36,79570.03,0.0,-0.99999,0.0,0.00211]
[1778208437704,54.36,79562.35,0.0,-0.99999,0.0,0.00208]
[1778208438712,54.36,79557.4,0.0,-0.99999,0.0,0.00206]
[1778208439720,54.36,79547.69,0.0,-0.99999,0.0,0.00203]
[1778208441735,54.36,79545.9,0.0,-0.99999,0.0,0.00202]
[1778208446771,54.36,79544.87,0.0,-0.99999,0.0,0.00202]
[1778208451806,54.36,79544.45,0.0,-0.99999,0.0,0.002]
[1778208453847,54.36,79544.88,0.0,-0.99999,0.0,0.00201]
[1778208454679,54.36,79544.73,0.0,-0.99999,0.0,0.00201]
[1778208454827,54.36,79545.21,0.0,-0.99999,0.0,0.00201]
[1778208459862,54.36,79544.68,0.0,-0.99999,0.0,0.002]
[1778208461876,54.36,79542.51,0.0,-0.99999,0.0,0.002]
[1778208466911,54.36,79541.73,0.0,-0.99999,0.0,0.00199]
[1778208471946,54.36,79542.43,0.0,-0.99999,0.0,0.002]
[1778208472953,54.36,79539.69,0.0,-0.99999,0.0,0.00199]
[1778208477988,54.36,79540.38,0.0,-0.99999,0.0,0.00199]
[1778208482016,54.36,79544.77,0.0,-0.99999,0.0,0.00201]
[1778208487051,54.36,79543.52,0.0,-0.99999,0.0,0.002]
[1778208492086,54.36,79543.93,0.0,-0.99999,0.0,0.002]
[1778208497121,54.36,79543.8,0.0,-0.99999,0.0,0.002]
[1778208502158,54.36,79544.71,0.0,-0.99999,0.0,0.00201]
[1778208507193,54.36,79544.78,0.0,-0.99999,0.0,0.00201]
[1778208511221,54.36,79545.12,0.0,-0.99999,0.0,0.002]
[1778208516256,54.36,79545.09,0.0,-0.99999,0.0,0.002]
[1778208517263,54.36,79552.02,0.0,-0.99999,0.0,0.00202]
[1778208518270,54.36,79554.27,0.0,-0.99999,0.0,0.00203]
[1778208523305,54.36,79554.28,0.0,-0.99999,0.0,0.00203]
[1778208528340,54.36,79555.28,0.0,-0.99999,0.0,0.00203]
[1778208533375,54.36,79556.0,0.0,-0.99999,0.0,0.00203]
[1778208534382,54.36,79552.67,0.0,-0.99999,0.0,0.00202]
[1778208535389,54.36,79549.63,0.0,-0.99999,0.0,0.00201]
[1778208540424,54.36,79548.08,0.0,-0.99999,0.0,0.00201]
[1778208545459,54.36,79548.08,0.0,-0.99999,0.0,0.00201]
[1778208550494,54.36,79548.36,0.0,-0.99999,0.0,0.00201]
[1778208553515,54.36,79554.08,0.0,-0.99999,0.0,0.00203]
[1778208558550,54.36,79554.38,0.0,-0.99999,0.0,0.00203]
[1778208563586,54.36,79553.81,0.0,-0.99999,0.0,0.00203]
[1778208568623,54.36,79554.27,0.0,-0.99999,0.0,0.00203]
[1778208573656,54.36,79553.73,0.0,-0.99999,0.0,0.00201]
[1778208578691,54.36,79554.15,0.0,-0.99999,0.0,0.00202]
[1778208583727,54.36,79558.52,0.0,-0.99999,0.0,0.00203]
[1778208585740,54.36,79564.76,0.0,-0.99999,0.0,0.00205]
[1778208589768,54.36,79565.02,0.0,-0.99999,0.0,0.00205]
[1778208592790,54.36,79567.53,0.0,-0.99999,0.0,0.00206]
[1778208593797,54.36,79570.84,0.0,-0.99999,0.0,0.00207]
[1778208595812,54.36,79578.73,0.0,-0.99999,0.0,0.0021]
[1778208596819,54.36,79586.24,0.0,-0.99999,0.0,0.00213]
[1778208597826,54.36,79589.4,0.0,-0.99999,0.0,0.00214]
[1778208598833,54.36,79591.93,0.0,-0.99999,0.0,0.00215]
[1778208599840,54.36,79589.46,0.0,-0.99999,0.0,0.00214]
[1778208604875,54.36,79590.41,0.0,-0.99999,0.0,0.00215]
[1778208609910,54.36,79589.93,0.0,-0.99999,0.0,0.00214]
[1778208611924,54.36,79592.56,0.0,-0.99999,0.0,0.00215]
[1778208613938,54.36,79598.33,0.0,-0.99999,0.0,0.00217]
[1778208616959,54.36,79599.92,0.0,-0.99999,0.0,0.00218]
[1778208618973,54.36,79604.78,0.0,-0.99999,0.0,0.0022]
[1778208620987,54.36,79608.01,0.0,-0.99999,0.0,0.00221]
[1778208626022,54.36,79602.31,0.0,-0.99999,0.0,0.00219]
[1778208628036,54.36,79600.49,0.0,-0.99999,0.0,0.00218]
[1778208633071,54.36,79598.82,0.0,-0.99999,0.0,0.00216]
[1778208634078,54.36,79586.38,0.0,-0.99999,0.0,0.00212]
[1778208635085,54.36,79581.92,0.0,-0.99999,0.0,0.0021]
[1778208636185,54.36,79581.92,0.0,-0.99999,0.0,0.0021]
[1778208638004,54.36,79583.36,0.0,-0.99999,0.0,0.00211]
[1778208638106,54.36,79582.87,0.0,-0.99999,0.0,0.00211]
[1778208640120,54.36,79577.63,0.0,-0.99999,0.0,0.00209]
[1778208641127,54.36,79580.4,0.0,-0.99999,0.0,0.0021]
[1778208646162,54.36,79580.62,0.0,-0.99999,0.0,0.0021]
[1778208651197,54.36,79580.81,0.0,-0.99999,0.0,0.0021]
[1778208653910,54.36,79580.85,0.0,-0.99999,0.0,0.0021]
[1778208659253,54.36,79579.8,0.0,-0.99999,0.0,0.00209]
[1778208662359,54.36,79580.58,0.0,-0.99999,0.0,0.0021]
[1778208664288,54.36,79578.6,0.0,-0.99999,0.0,0.00209]
[1778208669323,54.36,79579.03,0.0,-0.99999,0.0,0.00209]
[1778208674359,54.36,79579.12,0.0,-0.99999,0.0,0.00209]
[1778208679396,54.36,79576.58,0.0,-0.99999,0.0,0.00208]
[1778208680403,54.36,79569.86,0.0,-0.99999,0.0,0.00206]
[1778208681353,54.36,79569.86,0.0,-0.99999,0.0,0.00206]
[1778208681413,54.36,79569.66,0.0,-0.99999,0.0,0.00206]
[1778208682418,54.36,79567.69,0.0,-0.99999,0.0,0.00205]
[1778208686446,54.36,79562.76,0.0,-0.99999,0.0,0.00203]
[1778208687456,54.36,79553.04,0.0,-0.99999,0.0,0.002]
[1778208688462,54.36,79544.52,0.0,-0.99999,0.0,0.00197]
[1778208689469,54.36,79543.04,0.0,-0.99999,0.0,0.00197]
[1778208691483,54.36,79549.21,0.0,-0.99999,0.0,0.00198]
[1778208693497,54.36,79554.1,0.0,-0.99999,0.0,0.00199]
[1778208695287,54.36,79554.1,0.0,-0.99999,0.0,0.00199]
[1778208695511,54.36,79553.39,0.0,-0.99999,0.0,0.00199]
[1778208700546,54.36,79554.64,0.0,-0.99999,0.0,0.002]
[1778208705581,54.36,79553.91,0.0,-0.99999,0.0,0.00199]
[1778208709609,54.36,79556.13,0.0,-0.99999,0.0,0.002]
[1778208714644,54.36,79557.11,0.0,-0.99999,0.0,0.002]
[1778208719679,54.36,79556.38,0.0,-0.99999,0.0,0.002]
[1778208721885,54.36,79562.76,0.0,-0.99999,0.0,0.00202]
[1778208722700,54.36,79568.86,0.0,-0.99999,0.0,0.00204]
[1778208727736,54.36,79568.28,0.0,-0.99999,0.0,0.00204]
[1778208732771,54.36,79568.06,0.0,-0.99999,0.0,0.00204]
[1778208737806,54.36,79568.2,0.0,-0.99999,0.0,0.00204]
[1778208738813,54.36,79559.98,0.0,-0.99999,0.0,0.00201]
[1778208739820,54.36,79557.56,0.0,-0.99999,0.0,0.00201]
[1778208740827,54.36,79551.66,0.0,-0.99999,0.0,0.00198]
[1778208742481,54.36,79552.2,0.0,-0.99999,0.0,0.00199]
[1778208742841,54.36,79551.28,0.0,-0.99999,0.0,0.00198]
[1778208747877,54.36,79551.93,0.0,-0.99999,0.0,0.00199]
[1778208751906,54.36,79552.55,0.0,-0.99999,0.0,0.00198]
[1778208756941,54.36,79552.93,0.0,-0.99999,0.0,0.00198]
[1778208761976,54.36,79552.21,0.0,-0.99999,0.0,0.00198]
[1778208763990,54.36,79554.66,0.0,-0.99999,0.0,0.00198]
[1778208769025,54.36,79554.53,0.0,-0.99999,0.0,0.00198]
[1778208770133,54.36,79554.53,0.0,-0.99999,0.0,0.00198]
[1778208770615,54.36,79554.2,0.0,-0.99999,0.0,0.00198]
[1778208771039,54.36,79554.79,0.0,-0.99999,0.0,0.00198]
[1778208776076,54.36,79554.83,0.0,-0.99999,0.0,0.00198]
[1778208781111,54.36,79553.33,0.0,-0.99999,0.0,0.00198]
[1778208786146,54.36,79552.12,0.0,-0.99999,0.0,0.00198]
[1778208791181,54.36,79552.65,0.0,-0.99999,0.0,0.00198]
[1778208796217,54.36,79553.24,0.0,-0.99999,0.0,0.00198]
[1778208801252,54.36,79554.79,0.0,-0.99999,0.0,0.00198]
[1778208806287,54.36,79555.64,0.0,-0.99999,0.0,0.00199]
[1778208811322,54.36,79554.69,0.0,-0.99999,0.0,0.00197]
[1778208816357,54.36,79555.43,0.0,-0.99999,0.0,0.00198]
[1778208821392,54.36,79554.76,0.0,-0.99999,0.0,0.00197]
[1778208826427,54.36,79555.03,0.0,-0.99999,0.0,0.00197]
[1778208830455,54.36,79552.41,0.0,-0.99999,0.0,0.00197]
[1778208835490,54.36,79552.35,0.0,-0.99999,0.0,0.00197]
[1778208840525,54.36,79552.3,0.0,-0.99999,0.0,0.00197]
[1778208841532,54.36,79544.12,0.0,-0.99999,0.0,0.00194]
[1778208842539,54.36,79542.28,0.0,-0.99999,0.0,0.00193]
[1778208847575,54.36,79522.55,0.0,-0.99999,0.0,0.00187]
[1778208848581,54.36,79519.49,0.0,-0.99999,0.0,0.00186]
[1778208853616,54.36,79519.19,0.0,-0.99999,0.0,0.00186]
[1778208859445,54.36,79518.66,0.0,-0.99999,0.0,0.00185]
[1778208860194,54.36,79518.54,0.0,-0.99999,0.0,0.00185]
[1778208860295,54.36,79515.89,0.0,-0.99999,0.0,0.00185]
[1778208865700,54.36,79512.34,0.0,-0.99999,0.0,0.00183]
[1778208866707,54.36,79516.75,0.0,-0.99999,0.0,0.00185]
[1778208867881,54.36,79516.75,0.0,-0.99999,0.0,0.00185]
[1778208873756,54.36,79515.78,0.0,-0.99999,0.0,0.00183]
[1778208878791,54.36,79515.38,0.0,-0.99999,0.0,0.00183]
[1778208883826,54.36,79515.53,0.0,-0.99999,0.0,0.00183]
[1778208888861,54.36,79516.69,0.0,-0.99999,0.0,0.00184]
[1778208893896,54.36,79514.39,0.0,-0.99999,0.0,0.00183]
[1778208897924,54.36,79511.24,0.0,-0.99999,0.0,0.00182]
[1778208902959,54.36,79513.94,0.0,-0.99999,0.0,0.00183]
[1778208906987,54.36,79516.39,0.0,-0.99999,0.0,0.00184]
[1778208907994,54.36,79512.56,0.0,-0.99999,0.0,0.00182]
[1778208914036,54.36,79512.51,0.0,-0.99999,0.0,0.00182]
[1778208918064,54.36,79516.37,0.0,-0.99999,0.0,0.00184]
[1778208923099,54.36,79516.06,0.0,-0.99999,0.0,0.00184]
[1778208928134,54.36,79514.05,0.0,-0.99999,0.0,0.00183]
[1778208931155,54.36,79505.92,0.0,-0.99999,0.0,0.00179]
[1778208932179,54.36,79503.97,0.0,-0.99999,0.0,0.00179]
[1778208934193,54.36,79502.25,0.0,-0.99999,0.0,0.00178]
[1778208939236,54.36,79489.99,0.0,-0.99999,0.0,0.00174]
[1778208940242,54.36,79486.81,0.0,-0.99999,0.0,0.00173]
[1778208941249,54.36,79486.11,0.0,-0.99999,0.0,0.00173]
[1778208946284,54.36,79485.52,0.0,-0.99999,0.0,0.00173]
[1778208948298,54.36,79483.52,0.0,-0.99999,0.0,0.00172]
[1778208949305,54.36,79479.6,0.0,-0.99999,0.0,0.00171]
[1778208950312,54.36,79473.1,0.0,-0.99999,0.0,0.00169]
[1778208951320,54.36,79464.39,0.0,-0.99999,0.0,0.00167]
[1778208952328,54.36,79462.18,0.0,-0.99999,0.0,0.00166]
[1778208953335,54.36,79459.26,0.0,-0.99999,0.0,0.00165]
[1778208958370,54.36,79459.45,0.0,-0.99999,0.0,0.00165]
[1778208962398,54.36,79463.69,0.0,-0.99999,0.0,0.00167]
[1778208965419,54.36,79465.76,0.0,-0.99999,0.0,0.00167]
[1778208966078,54.36,79465.76,0.0,-0.99999,0.0,0.00167]
[1778208969447,54.36,79469.55,0.0,-0.99999,0.0,0.00168]
[1778208972688,54.36,79468.87,0.0,-0.99999,0.0,0.00168]
[1778208973475,54.36,79469.04,0.0,-0.99999,0.0,0.00168]
[1778208979517,54.36,79469.97,0.0,-0.99999,0.0,0.00168]
[1778208982538,54.36,79468.0,0.0,-0.99999,0.0,0.00168]
[1778208985559,54.36,79457.5,0.0,-0.99999,0.0,0.00165]
[1778208986566,54.36,79455.5,0.0,-0.99999,0.0,0.00164]
[1778208991603,54.36,79454.71,0.0,-0.99999,0.0,0.00163]
[1778208993616,54.36,79447.6,0.0,-0.99999,0.0,0.00161]
[1778208994623,54.36,79447.46,0.0,-0.99999,0.0,0.00161]
[1778208995630,54.36,79444.26,0.0,-0.99999,0.0,0.0016]
[1778208997644,54.36,79441.72,0.0,-0.99999,0.0,0.00159]
[1778209000665,54.36,79439.44,0.0,-0.99999,0.0,0.00159]
[1778209003893,54.36,79437.9,0.0,-0.99999,0.0,0.00158]
[1778209003909,54.36,79437.86,0.0,-0.99999,0.0,0.00158]
[1778209008721,54.36,79443.02,0.0,-0.99999,0.0,0.0016]
[1778209009728,54.36,79446.03,0.0,-0.99999,0.0,0.00161]
[1778209015635,54.36,79447.25,0.0,-0.99999,0.0,0.00161]
[1778209014763,54.36,79451.56,0.0,-0.99999,0.0,0.00162]
[1778209015771,54.36,79454.92,0.0,-0.99999,0.0,0.00163]
[1778209017784,54.36,79451.26,0.0,-0.99999,0.0,0.00162]
[1778209018791,54.36,79448.55,0.0,-0.99999,0.0,0.00161]
[1778209019798,54.36,79446.24,0.0,-0.99999,0.0,0.00161]
[1778209024833,54.36,79445.06,0.0,-0.99999,0.0,0.0016]
[1778209029868,54.36,79442.66,0.0,-0.99999,0.0,0.0016]
[1778209034903,54.36,79442.17,0.0,-0.99999,0.0,0.0016]
[1778209035910,54.36,79439.72,0.0,-0.99999,0.0,0.00159]
[1778209040945,54.36,79439.61,0.0,-0.99999,0.0,0.00159]
[1778209042959,54.36,79443.07,0.0,-0.99999,0.0,0.0016]
[1778209044973,54.36,79445.42,0.0,-0.99999,0.0,0.0016]
[1778209050008,54.36,79446.17,0.0,-0.99999,0.0,0.00161]
[1778209055043,54.36,79445.51,0.0,-0.99999,0.0,0.0016]
[1778209060079,54.36,79447.01,0.0,-0.99999,0.0,0.0016]
[1778209062092,54.36,79448.95,0.0,-0.99999,0.0,0.00161]
[1778209063099,54.36,79452.25,0.0,-0.99999,0.0,0.00161]
[1778209068135,54.36,79452.52,0.0,-0.99999,0.0,0.00162]
[1778209072162,54.36,79454.73,0.0,-0.99999,0.0,0.00162]
[1778209073169,54.36,79457.1,0.0,-0.99999,0.0,0.00163]
[1778209074176,54.36,79459.55,0.0,-0.99999,0.0,0.00164]
[1778209076191,54.36,79461.52,0.0,-0.99999,0.0,0.00164]
[1778209082233,54.36,79460.93,0.0,-0.99999,0.0,0.00164]
[1778209083240,54.36,79464.67,0.0,-0.99999,0.0,0.00165]
[1778209086261,54.36,79466.81,0.0,-0.99999,0.0,0.00166]
[1778209091296,54.36,79468.46,0.0,-0.99999,0.0,0.00166]
[1778209092303,54.36,79476.68,0.0,-0.99999,0.0,0.00168]
[1778209093311,54.36,79478.88,0.0,-0.99999,0.0,0.00169]
[1778209098345,54.36,79478.96,0.0,-0.99999,0.0,0.00169]
[1778209103380,54.36,79480.52,0.0,-0.99999,0.0,0.0017]
[1778209108418,54.36,79480.59,0.0,-0.99999,0.0,0.0017]
[1778209113453,54.36,79479.8,0.0,-0.99999,0.0,0.00168]
[1778209121515,54.36,79480.1,0.0,-0.99999,0.0,0.00169]
[1778209125543,54.36,79482.58,0.0,-0.99999,0.0,0.00169]
[1778209130578,54.36,79482.14,0.0,-0.99999,0.0,0.00169]
[1778209134864,54.36,79483.3,0.0,-0.99999,0.0,0.00169]
[1778209137627,54.36,79472.99,0.0,-0.99999,0.0,0.00166]
[1778209138634,54.36,79469.96,0.0,-0.99999,0.0,0.00166]
[1778209139641,54.36,79467.21,0.0,-0.99999,0.0,0.00165]
[1778209140648,54.36,79469.48,0.0,-0.99999,0.0,0.00165]
[1778209143669,54.36,79473.77,0.0,-0.99999,0.0,0.00167]
[1778209148704,54.36,79474.78,0.0,-0.99999,0.0,0.00167]
[1778209151725,54.36,79476.85,0.0,-0.99999,0.0,0.00168]
[1778209156766,54.36,79477.14,0.0,-0.99999,0.0,0.00168]
[1778209161801,54.36,79474.67,0.0,-0.99999,0.0,0.00167]
[1778209166836,54.36,79474.48,0.0,-0.99999,0.0,0.00167]
[1778209168850,54.36,79469.71,0.0,-0.99999,0.0,0.00166]
[1778209169857,54.36,79467.11,0.0,-0.99999,0.0,0.00165]
[1778209171871,54.36,79467.42,0.0,-0.99999,0.0,0.00164]
[1778209178920,54.36,79467.92,0.0,-0.99999,0.0,0.00164]
[1778209183955,54.36,79466.58,0.0,-0.99999,0.0,0.00164]
[1778209187983,54.36,79464.63,0.0,-0.99999,0.0,0.00163]
[1778209188992,54.36,79467.63,0.0,-0.99999,0.0,0.00164]
[1778209189997,54.36,79474.61,0.0,-0.99999,0.0,0.00166]
[1778209191004,54.36,79473.98,0.0,-0.99999,0.0,0.00166]
[1778209193026,54.36,79477.45,0.0,-0.99999,0.0,0.00167]
[1778209195048,54.36,79474.95,0.0,-0.99999,0.0,0.00166]
[1778209199076,54.36,79471.96,0.0,-0.99999,0.0,0.00165]
[1778209202097,54.36,79467.88,0.0,-0.99999,0.0,0.00164]
[1778209203104,54.36,79461.97,0.0,-0.99999,0.0,0.00162]
[1778209204111,54.36,79454.48,0.0,-0.99999,0.0,0.0016]
[1778209205118,54.36,79452.73,0.0,-0.99999,0.0,0.0016]
[1778209207132,54.36,79448.25,0.0,-0.99999,0.0,0.00159]
[1778209208139,54.36,79444.87,0.0,-0.99999,0.0,0.00158]
[1778209213174,54.36,79441.07,0.0,-0.99999,0.0,0.00157]
[1778209214181,54.36,79438.22,0.0,-0.99999,0.0,0.00156]
[1778209219217,54.36,79438.15,0.0,-0.99999,0.0,0.00156]
[1778209226266,54.36,79438.24,0.0,-0.99999,0.0,0.00156]
[1778209231302,54.36,79437.7,0.0,-0.99999,0.0,0.00155]
[1778209237343,54.36,79437.95,0.0,-0.99999,0.0,0.00155]
[1778209241371,54.36,79427.86,0.0,-0.99999,0.0,0.00152]
[1778209242378,54.36,79426.11,0.0,-0.99999,0.0,0.00152]
[1778209247413,54.36,79426.62,0.0,-0.99999,0.0,0.00152]
[1778209252448,54.36,79424.66,0.0,-0.99999,0.0,0.00151]
[1778209254462,54.36,79422.24,0.0,-0.99999,0.0,0.00151]
[1778209256477,54.36,79416.6,0.0,-0.99999,0.0,0.00149]
[1778209258490,54.36,79406.96,0.0,-0.99999,0.0,0.00147]
[1778209259497,54.36,79406.43,0.0,-0.99999,0.0,0.00146]
[1778209260506,54.36,79398.02,0.0,-0.99999,0.0,0.00144]
[1778209262525,54.36,79395.29,0.0,-0.99999,0.0,0.00144]
[1778209263532,54.36,79392.38,0.0,-0.99999,0.0,0.00143]
[1778209265546,54.36,79384.19,0.0,-0.99999,0.0,0.00141]
[1778209267561,54.36,79380.99,0.0,-0.99999,0.0,0.0014]
[1778209268568,54.36,79386.21,0.0,-0.99999,0.0,0.00141]
[1778209269575,54.36,79380.28,0.0,-0.99999,0.0,0.0014]
[1778209270582,54.36,79376.65,0.0,-0.99999,0.0,0.00139]
[1778209272596,54.36,79368.63,0.0,-0.99999,0.0,0.00137]
[1778209273603,54.36,79361.79,0.0,-0.99999,0.0,0.00135]
[1778209274610,54.36,79356.32,0.0,-0.99999,0.0,0.00134]
[1778209275617,54.36,79355.02,0.0,-0.99999,0.0,0.00134]
[1778209277573,54.36,79354.92,0.0,-0.99999,0.0,0.00134]
[1778209278640,54.36,79365.94,0.0,-0.99999,0.0,0.00136]
[1778209279647,54.36,79371.53,0.0,-0.99999,0.0,0.00138]
[1778209280654,54.36,79374.41,0.0,-0.99999,0.0,0.00138]
[1778209281661,54.36,79371.14,0.0,-0.99999,0.0,0.00138]
[1778209282908,54.36,79371.14,0.0,-0.99999,0.0,0.00138]
[1778209284682,54.36,79367.23,0.0,-0.99999,0.0,0.00137]
[1778209285689,54.36,79365.28,0.0,-0.99999,0.0,0.00136]
[1778209286697,54.36,79360.83,0.0,-0.99999,0.0,0.00135]
[1778209288710,54.36,79356.66,0.0,-0.99999,0.0,0.00134]
[1778209290687,54.36,79356.06,0.0,-0.99999,0.0,0.00134]
[1778209290724,54.36,79355.55,0.0,-0.99999,0.0,0.00134]
[1778209292740,54.36,79361.81,0.0,-0.99999,0.0,0.00135]
[1778209293747,54.36,79364.68,0.0,-0.99999,0.0,0.00135]
[1778209295761,54.36,79361.69,0.0,-0.99999,0.0,0.00135]
[1778209298782,54.36,79357.59,0.0,-0.99999,0.0,0.00134]
[1778209299789,54.36,79354.98,0.0,-0.99999,0.0,0.00133]
[1778209300796,54.36,79350.21,0.0,-0.99999,0.0,0.00132]
[1778209301803,54.36,79346.56,0.0,-0.99999,0.0,0.00131]
[1778209302810,54.36,79343.05,0.0,-0.99999,0.0,0.0013]
[1778209303817,54.36,79345.72,0.0,-0.99999,0.0,0.00131]
[1778209306315,54.36,79344.75,0.0,-0.99999,0.0,0.00131]
[1778209307180,54.36,79344.08,0.0,-0.99999,0.0,0.0013]
[1778209307943,54.36,79332.22,0.0,-0.99999,0.0,0.00128]
[1778209308957,54.36,79310.28,0.0,-0.99999,0.0,0.00123]
[1778209309960,54.36,79313.8,0.0,-0.99999,0.0,0.00124]
[1778209310967,54.36,79318.13,0.0,-0.99999,0.0,0.00125]
[1778209311974,54.36,79324.32,0.0,-0.99999,0.0,0.00126]
[1778209312981,54.36,79327.54,0.0,-0.99999,0.0,0.00127]
[1778209313988,54.36,79333.46,0.0,-0.99999,0.0,0.00128]
[1778209314995,54.36,79336.13,0.0,-0.99999,0.0,0.00129]
[1778209316006,54.36,79329.26,0.0,-0.99999,0.0,0.00127]
[1778209317010,54.36,79323.47,0.0,-0.99999,0.0,0.00126]
[1778209318017,54.36,79326.34,0.0,-0.99999,0.0,0.00126]
[1778209319024,54.36,79331.96,0.0,-0.99999,0.0,0.00128]
[1778209320031,54.36,79336.18,0.0,-0.99999,0.0,0.00129]
[1778209321038,54.36,79338.14,0.0,-0.99999,0.0,0.00129]
[1778209323052,54.36,79341.72,0.0,-0.99999,0.0,0.0013]
[1778209326073,54.36,79344.04,0.0,-0.99999,0.0,0.0013]
[1778209327750,54.36,79344.04,0.0,-0.99999,0.0,0.0013]
[1778209329727,54.36,79344.0,0.0,-0.99999,0.0,0.0013]
[1778209329796,54.36,79344.33,0.0,-0.99999,0.0,0.0013]
[1778209333480,54.36,79324.8,0.0,-0.99999,0.0,0.00126]
[1778209334129,54.36,79321.53,0.0,-0.99999,0.0,0.00125]
[1778209335136,54.36,79326.35,0.0,-0.99999,0.0,0.00126]
[1778209338157,54.36,79327.58,0.0,-0.99999,0.0,0.00127]
[1778209343192,54.36,79327.83,0.0,-0.99999,0.0,0.00127]
[1778209345850,54.36,79328.96,0.0,-0.99999,0.0,0.00127]
[1778209346316,54.36,79330.03,0.0,-0.99999,0.0,0.00127]
[1778209346417,54.36,79329.61,0.0,-0.99999,0.0,0.00127]
[1778209348227,54.36,79327.14,0.0,-0.99999,0.0,0.00127]
[1778209349234,54.36,79322.21,0.0,-0.99999,0.0,0.00125]
[1778209350241,54.36,79316.93,0.0,-0.99999,0.0,0.00124]
[1778209352256,54.36,79314.48,0.0,-0.99999,0.0,0.00123]
[1778209353262,54.36,79311.3,0.0,-0.99999,0.0,0.00122]
[1778209354269,54.36,79309.37,0.0,-0.99999,0.0,0.00122]
[1778209357989,54.36,79307.5,0.0,-0.99999,0.0,0.00121]
[1778209358021,54.36,79307.32,0.0,-0.99999,0.0,0.00121]
[1778209360311,54.36,79304.76,0.0,-0.99999,0.0,0.00121]
[1778209365346,54.36,79303.41,0.0,-0.99999,0.0,0.00121]
[1778209367360,54.36,79306.03,0.0,-0.99999,0.0,0.00121]
[1778209370381,54.36,79304.05,0.0,-0.99999,0.0,0.00121]
[1778209371388,54.36,79301.69,0.0,-0.99999,0.0,0.0012]
[1778209376423,54.36,79300.81,0.0,-0.99999,0.0,0.0012]
[1778209379444,54.36,79304.65,0.0,-0.99999,0.0,0.00121]
[1778209383472,54.36,79301.39,0.0,-0.99999,0.0,0.0012]
[1778209388507,54.36,79301.39,0.0,-0.99999,0.0,0.0012]
[1778209390521,54.36,79303.41,0.0,-0.99999,0.0,0.00121]
[1778209391528,54.36,79307.53,0.0,-0.99999,0.0,0.00121]
[1778209392535,54.36,79303.2,0.0,-0.99999,0.0,0.00121]
[1778209397576,54.36,79299.95,0.0,-0.99999,0.0,0.0012]
[1778209402611,54.36,79299.14,0.0,-0.99999,0.0,0.0012]
[1778209406639,54.36,79306.03,0.0,-0.99999,0.0,0.00121]
[1778209407646,54.36,79310.42,0.0,-0.99999,0.0,0.00122]
[1778209408653,54.36,79315.09,0.0,-0.99999,0.0,0.00123]
[1778209410667,54.36,79316.17,0.0,-0.99999,0.0,0.00123]
[1778209411674,54.36,79316.42,0.0,-0.99999,0.0,0.00123]
[1778209416709,54.36,79311.86,0.0,-0.99999,0.0,0.00122]
[1778209417716,54.36,79309.35,0.0,-0.99999,0.0,0.00121]
[1778209418723,54.36,79304.03,0.0,-0.99999,0.0,0.0012]
[1778209420737,54.36,79303.24,0.0,-0.99999,0.0,0.0012]
[1778209423759,54.36,79305.9,0.0,-0.99999,0.0,0.0012]
[1778209425773,54.36,79308.81,0.0,-0.99999,0.0,0.00121]
[1778209427787,54.36,79311.16,0.0,-0.99999,0.0,0.00122]
[1778209431815,54.36,79308.76,0.0,-0.99999,0.0,0.00121]
[1778209435843,54.36,79305.17,0.0,-0.99999,0.0,0.0012]
[1778209436850,54.36,79302.0,0.0,-0.99999,0.0,0.0012]
[1778209441885,54.36,79301.25,0.0,-0.99999,0.0,0.00119]
[1778209445913,54.36,79303.31,0.0,-0.99999,0.0,0.0012]
[1778209448934,54.36,79300.46,0.0,-0.99999,0.0,0.00119]
[1778209450966,54.36,79285.75,0.0,-0.99999,0.0,0.00116]
[1778209451967,54.36,79283.25,0.0,-0.99999,0.0,0.00116]
[1778209453981,54.36,79286.81,0.0,-0.99999,0.0,0.00116]
[1778209454988,54.36,79290.29,0.0,-0.99999,0.0,0.00117]
[1778209459016,54.36,79285.73,0.0,-0.99999,0.0,0.00116]
[1778209460023,54.36,79283.3,0.0,-0.99999,0.0,0.00116]
[1778209464051,54.36,79287.77,0.0,-0.99999,0.0,0.00117]
[1778209469086,54.36,79287.88,0.0,-0.99999,0.0,0.00117]
[1778209471100,54.36,79287.88,0.0,-0.99999,0.0,0.00116]
[1778209473114,54.36,79285.54,0.0,-0.99999,0.0,0.00115]
[1778209475342,54.36,79286.98,0.0,-0.99999,0.0,0.00116]
[1778209475896,54.36,79286.98,0.0,-0.99999,0.0,0.00116]
[1778209476135,54.36,79291.26,0.0,-0.99999,0.0,0.00117]
[1778209478149,54.36,79293.22,0.0,-0.99999,0.0,0.00117]
[1778209479156,54.36,79296.42,0.0,-0.99999,0.0,0.00118]
[1778209481170,54.36,79299.73,0.0,-0.99999,0.0,0.00118]
[1778209482177,54.36,79295.96,0.0,-0.99999,0.0,0.00118]
[1778209484197,54.36,79292.14,0.0,-0.99999,0.0,0.00117]
[1778209485202,54.36,79286.71,0.0,-0.99999,0.0,0.00116]
[1778209490237,54.36,79286.72,0.0,-0.99999,0.0,0.00116]
[1778209492282,54.36,79278.81,0.0,-0.99999,0.0,0.00114]
[1778209493258,54.36,79274.54,0.0,-0.99999,0.0,0.00113]
[1778209494265,54.36,79266.04,0.0,-0.99999,0.0,0.00111]
[1778209495272,54.36,79264.97,0.0,-0.99999,0.0,0.00111]
[1778209496279,54.36,79261.78,0.0,-0.99999,0.0,0.00111]
[1778209498293,54.36,79264.09,0.0,-0.99999,0.0,0.00111]
[1778209499300,54.36,79269.27,0.0,-0.99999,0.0,0.00112]
[1778209501314,54.36,79264.86,0.0,-0.99999,0.0,0.00111]
[1778209503328,54.36,79262.76,0.0,-0.99999,0.0,0.00111]
[1778209505342,54.36,79265.6,0.0,-0.99999,0.0,0.00111]
[1778209506349,54.36,79262.8,0.0,-0.99999,0.0,0.00111]
[1778209507365,54.36,79251.51,0.0,-0.99999,0.0,0.00109]
[1778209508372,54.36,79248.91,0.0,-0.99999,0.0,0.00108]
[1778209510386,54.36,79246.45,0.0,-0.99999,0.0,0.00108]
[1778209511393,54.36,79240.46,0.0,-0.99999,0.0,0.00106]
[1778209513523,54.36,79246.89,0.0,-0.99999,0.0,0.00108]
[1778209514416,54.36,79251.8,0.0,-0.99999,0.0,0.00109]
[1778209515423,54.36,79245.51,0.0,-0.99999,0.0,0.00107]
[1778209516430,54.36,79242.33,0.0,-0.99999,0.0,0.00107]
[1778209517437,54.36,79235.81,0.0,-0.99999,0.0,0.00106]
[1778209519461,54.36,79198.56,0.0,-1.0,0.0,0.00099]
[1778209520477,54.36,79193.34,0.0,-1.0,0.0,0.00098]
[1778209521475,54.36,79209.16,0.0,-1.0,0.0,0.00101]
[1778209522483,54.36,79212.27,0.0,-1.0,0.0,0.00101]
[1778209523490,54.36,79216.83,0.0,-1.0,0.0,0.00102]
[1778209527518,54.36,79209.8,0.0,-1.0,0.0,0.00101]
[1778209528525,54.36,79206.02,0.0,-1.0,0.0,0.001]
[1778209531546,54.36,79241.44,0.0,-0.99999,0.0,0.00106]
[1778209532553,54.36,79258.63,0.0,-0.99999,0.0,0.00109]
[1778209533560,54.36,79251.41,0.0,-0.99999,0.0,0.00108]
[1778209534567,54.36,79248.14,0.0,-0.99999,0.0,0.00107]
[1778209536582,54.36,79250.47,0.0,-0.99999,0.0,0.00108]
[1778209537589,54.36,79259.99,0.0,-0.99999,0.0,0.0011]
[1778209538598,54.36,79265.5,0.0,-0.99999,0.0,0.00111]
[1778209540612,54.36,79267.31,0.0,-0.99999,0.0,0.00111]
[1778209541619,54.36,79284.66,0.0,-0.99999,0.0,0.00115]
[1778209542626,54.36,79290.44,0.0,-0.99999,0.0,0.00116]
[1778209543633,54.36,79296.91,0.0,-0.99999,0.0,0.00117]
[1778209544640,54.36,79303.39,0.0,-0.99999,0.0,0.00118]
[1778209545647,54.36,79312.76,0.0,-0.99999,0.0,0.0012]
[1778209546654,54.36,79313.34,0.0,-0.99999,0.0,0.00121]
[1778209548669,54.36,79315.78,0.0,-0.99999,0.0,0.00121]
[1778209551689,54.36,79331.67,0.0,-0.99999,0.0,0.00125]
[1778209552697,54.36,79345.58,0.0,-0.99999,0.0,0.00128]
[1778209553704,54.36,79349.41,0.0,-0.99999,0.0,0.00129]
[1778209556726,54.36,79332.45,0.0,-0.99999,0.0,0.00125]
[1778209557733,54.36,79329.79,0.0,-0.99999,0.0,0.00124]
[1778209561761,54.36,79334.0,0.0,-0.99999,0.0,0.00125]
[1778209562771,54.36,79339.19,0.0,-0.99999,0.0,0.00126]
[1778209564785,54.36,79334.98,0.0,-0.99999,0.0,0.00125]
[1778209567806,54.36,79331.76,0.0,-0.99999,0.0,0.00125]
[1778209568813,54.36,79327.93,0.0,-0.99999,0.0,0.00124]
[1778209570839,54.36,79319.25,0.0,-0.99999,0.0,0.00122]
[1778209571846,54.36,79316.08,0.0,-0.99999,0.0,0.00121]
[1778209572853,54.36,79317.65,0.0,-0.99999,0.0,0.00122]
[1778209576881,54.36,79324.79,0.0,-0.99999,0.0,0.00123]
[1778209577580,54.36,79324.79,0.0,-0.99999,0.0,0.00123]
[1778209578658,54.36,79324.46,0.0,-0.99999,0.0,0.00123]
[1778209578895,54.36,79324.63,0.0,-0.99999,0.0,0.00123]
[1778209581916,54.36,79317.53,0.0,-0.99999,0.0,0.00122]
[1778209582927,54.36,79303.65,0.0,-0.99999,0.0,0.00119]
[1778209583934,54.36,79295.96,0.0,-0.99999,0.0,0.00117]
[1778209584941,54.36,79294.29,0.0,-0.99999,0.0,0.00117]
[1778209585948,54.36,79293.58,0.0,-0.99999,0.0,0.00116]
[1778209588978,54.36,79270.72,0.0,-0.99999,0.0,0.00112]
[1778209589981,54.36,79260.49,0.0,-0.99999,0.0,0.0011]
[1778209590988,54.36,79262.55,0.0,-0.99999,0.0,0.0011]
[1778209591995,54.36,79266.35,0.0,-0.99999,0.0,0.0011]
[1778209596027,54.36,79273.03,0.0,-0.99999,0.0,0.00112]
[1778209597034,54.36,79263.52,0.0,-0.99999,0.0,0.0011]
[1778209599048,54.36,79267.78,0.0,-0.99999,0.0,0.00111]
[1778209601069,54.36,79265.82,0.0,-0.99999,0.0,0.0011]
[1778209602076,54.36,79267.86,0.0,-0.99999,0.0,0.00111]
[1778209604090,54.36,79261.57,0.0,-0.99999,0.0,0.00109]
[1778209605097,54.36,79256.04,0.0,-0.99999,0.0,0.00108]
[1778209606104,54.36,79258.89,0.0,-0.99999,0.0,0.00109]
[1778209608726,54.36,79260.25,0.0,-0.99999,0.0,0.00109]
[1778209611139,54.36,79265.57,0.0,-0.99999,0.0,0.0011]
[1778209612146,54.36,79270.06,0.0,-0.99999,0.0,0.00111]
[1778209613153,54.36,79272.54,0.0,-0.99999,0.0,0.00111]
[1778209614160,54.36,79282.03,0.0,-0.99999,0.0,0.00113]
[1778209615167,54.36,79282.42,0.0,-0.99999,0.0,0.00113]
[1778209616893,54.36,79283.69,0.0,-0.99999,0.0,0.00114]
[1778209618188,54.36,79276.21,0.0,-0.99999,0.0,0.00112]
[1778209619195,54.36,79274.81,0.0,-0.99999,0.0,0.00112]
[1778209620025,54.36,79274.81,0.0,-0.99999,0.0,0.00112]
[1778209620202,54.36,79274.77,0.0,-0.99999,0.0,0.00112]
[1778209621209,54.36,79267.25,0.0,-0.99999,0.0,0.0011]
[1778209622216,54.36,79268.02,0.0,-0.99999,0.0,0.00111]
[1778209623223,54.36,79274.17,0.0,-0.99999,0.0,0.00112]
[1778209624230,54.36,79278.5,0.0,-0.99999,0.0,0.00113]
[1778209625237,54.36,79283.02,0.0,-0.99999,0.0,0.00114]
[1778209630272,54.36,79280.32,0.0,-0.99999,0.0,0.00113]
[1778209631279,54.36,79273.5,0.0,-0.99999,0.0,0.00112]
[1778209633293,54.36,79286.09,0.0,-0.99999,0.0,0.00114]
[1778209634300,54.36,79289.97,0.0,-0.99999,0.0,0.00115]
[1778209638328,54.36,79294.57,0.0,-0.99999,0.0,0.00116]
[1778209639335,54.36,79300.87,0.0,-0.99999,0.0,0.00117]
[1778209641349,54.36,79299.64,0.0,-0.99999,0.0,0.00117]
[1778209644698,54.36,79300.73,0.0,-0.99999,0.0,0.00117]
[1778209645220,54.36,79300.73,0.0,-0.99999,0.0,0.00117]
[1778209645377,54.36,79297.35,0.0,-0.99999,0.0,0.00117]
[1778209646384,54.36,79295.02,0.0,-0.99999,0.0,0.00116]
[1778209649405,54.36,79299.25,0.0,-0.99999,0.0,0.00117]
[1778209651420,54.36,79301.73,0.0,-0.99999,0.0,0.00117]
[1778209653434,54.36,79304.88,0.0,-0.99999,0.0,0.00117]
[1778209656455,54.36,79307.86,0.0,-0.99999,0.0,0.00118]
[1778209659476,54.36,79310.0,0.0,-0.99999,0.0,0.00118]
[1778209663504,54.36,79314.51,0.0,-0.99999,0.0,0.00119]
[1778209665518,54.36,79317.32,0.0,-0.99999,0.0,0.0012]
[1778209667532,54.36,79323.23,0.0,-0.99999,0.0,0.00121]
[1778209672567,54.36,79323.21,0.0,-0.99999,0.0,0.00121]
[1778209674581,54.36,79328.07,0.0,-0.99999,0.0,0.00122]
[1778209675588,54.36,79331.68,0.0,-0.99999,0.0,0.00123]
[1778209676601,54.36,79340.94,0.0,-0.99999,0.0,0.00125]
[1778209677604,54.36,79340.17,0.0,-0.99999,0.0,0.00125]
[1778209678611,54.36,79346.07,0.0,-0.99999,0.0,0.00126]
[1778209679618,54.36,79344.11,0.0,-0.99999,0.0,0.00126]
[1778209680634,54.36,79342.18,0.0,-0.99999,0.0,0.00125]
[1778209681668,54.36,79340.16,0.0,-0.99999,0.0,0.00125]
[1778209682674,54.36,79332.06,0.0,-0.99999,0.0,0.00123]
[1778209683681,54.36,79330.21,0.0,-0.99999,0.0,0.00123]
[1778209688717,54.36,79331.52,0.0,-0.99999,0.0,0.00123]
[1778209693752,54.36,79329.37,0.0,-0.99999,0.0,0.00123]
[1778209698787,54.36,79329.38,0.0,-0.99999,0.0,0.00123]
[1778209703822,54.36,79330.16,0.0,-0.99999,0.0,0.00123]
[1778209706843,54.36,79341.62,0.0,-0.99999,0.0,0.00125]
[1778209707850,54.36,79345.07,0.0,-0.99999,0.0,0.00126]
[1778209708857,54.36,79347.86,0.0,-0.99999,0.0,0.00127]
[1778209710314,54.36,79347.86,0.0,-0.99999,0.0,0.00127]
[1778209710317,54.36,79348.98,0.0,-0.99999,0.0,0.00127]
[1778209715914,54.36,79345.79,0.0,-0.99999,0.0,0.00126]
[1778209718928,54.36,79348.85,0.0,-0.99999,0.0,0.00126]
[1778209720941,54.36,79351.09,0.0,-0.99999,0.0,0.00127]
[1778209725976,54.36,79350.11,0.0,-0.99999,0.0,0.00127]
[1778209728811,54.36,79350.56,0.0,-0.99999,0.0,0.00127]
[1778209734033,54.36,79352.39,0.0,-0.99999,0.0,0.00127]
[1778209739068,54.36,79352.58,0.0,-0.99999,0.0,0.00127]
[1778209744103,54.36,79352.62,0.0,-0.99999,0.0,0.00127]
[1778209749138,54.36,79348.27,0.0,-0.99999,0.0,0.00126]
[1778209750145,54.36,79345.48,0.0,-0.99999,0.0,0.00125]
[1778209752159,54.36,79340.86,0.0,-0.99999,0.0,0.00124]
[1778209757194,54.36,79339.37,0.0,-0.99999,0.0,0.00124]
[1778209762229,54.36,79337.74,0.0,-0.99999,0.0,0.00124]
[1778209767264,54.36,79337.47,0.0,-0.99999,0.0,0.00124]
[1778209771292,54.36,79339.66,0.0,-0.99999,0.0,0.00123]
[1778209772299,54.36,79345.44,0.0,-0.99999,0.0,0.00125]
[1778209774313,54.36,79346.58,0.0,-0.99999,0.0,0.00125]
[1778209779348,54.36,79345.47,0.0,-0.99999,0.0,0.00125]
[1778209784383,54.36,79345.38,0.0,-0.99999,0.0,0.00125]
[1778209789418,54.36,79344.48,0.0,-0.99999,0.0,0.00125]
[1778209794454,54.36,79344.98,0.0,-0.99999,0.0,0.00125]
[1778209800496,54.36,79348.84,0.0,-0.99999,0.0,0.00126]
[1778209802510,54.36,79356.91,0.0,-0.99999,0.0,0.00127]
[1778209803517,54.36,79359.41,0.0,-0.99999,0.0,0.00128]
[1778209807545,54.36,79363.18,0.0,-0.99999,0.0,0.00129]
[1778209808552,54.36,79370.15,0.0,-0.99999,0.0,0.0013]
[1778209809559,54.36,79373.85,0.0,-0.99999,0.0,0.00131]
[1778209812581,54.36,79375.78,0.0,-0.99999,0.0,0.00132]
[1778209814595,54.36,79381.87,0.0,-0.99999,0.0,0.00133]
[1778209815602,54.36,79388.44,0.0,-0.99999,0.0,0.00135]
[1778209816609,54.36,79388.59,0.0,-0.99999,0.0,0.00135]
[1778209820637,54.36,79392.69,0.0,-0.99999,0.0,0.00136]
[1778209821644,54.36,79402.87,0.0,-0.99999,0.0,0.00138]
[1778209822651,54.36,79406.35,0.0,-0.99999,0.0,0.00139]
[1778209823658,54.36,79409.04,0.0,-0.99999,0.0,0.0014]
[1778209824665,54.36,79411.97,0.0,-0.99999,0.0,0.0014]
[1778209825672,54.36,79422.25,0.0,-0.99999,0.0,0.00143]
[1778209826679,54.36,79425.14,0.0,-0.99999,0.0,0.00144]
[1778209829701,54.36,79427.58,0.0,-0.99999,0.0,0.00144]
[1778209830708,54.36,79423.13,0.0,-0.99999,0.0,0.00143]
[1778209835743,54.36,79416.12,0.0,-0.99999,0.0,0.00141]
[1778209837787,54.36,79414.51,0.0,-0.99999,0.0,0.0014]
[1778209837879,54.36,79420.41,0.0,-0.99999,0.0,0.00142]
[1778209838764,54.36,79422.81,0.0,-0.99999,0.0,0.00142]
[1778209840157,54.36,79422.81,0.0,-0.99999,0.0,0.00142]
[1778209840213,54.36,79422.17,0.0,-0.99999,0.0,0.00142]
[1778209842792,54.36,79419.49,0.0,-0.99999,0.0,0.00141]
[1778209849841,54.36,79424.86,0.0,-0.99999,0.0,0.00143]
[1778209852862,54.36,79427.0,0.0,-0.99999,0.0,0.00143]
[1778209853869,54.36,79437.54,0.0,-0.99999,0.0,0.00146]
[1778209854876,54.36,79441.72,0.0,-0.99999,0.0,0.00147]
[1778209859911,54.36,79445.31,0.0,-0.99999,0.0,0.00148]
[1778209862932,54.36,79439.73,0.0,-0.99999,0.0,0.00147]
[1778209865183,54.36,79438.15,0.0,-0.99999,0.0,0.00146]
[1778209866162,54.36,79438.19,0.0,-0.99999,0.0,0.00146]
[1778209866224,54.36,79438.51,0.0,-0.99999,0.0,0.00146]
[1778209869984,54.36,79440.53,0.0,-0.99999,0.0,0.00147]
[1778209871999,54.36,79436.98,0.0,-0.99999,0.0,0.00146]
[1778209873006,54.36,79434.38,0.0,-0.99999,0.0,0.00145]
[1778209875020,54.36,79430.04,0.0,-0.99999,0.0,0.00144]
[1778209876842,54.36,79428.31,0.0,-0.99999,0.0,0.00144]
[1778209878041,54.36,79425.62,0.0,-0.99999,0.0,0.00143]
[1778209879048,54.36,79420.0,0.0,-0.99999,0.0,0.00142]
[1778209881062,54.36,79418.63,0.0,-0.99999,0.0,0.00141]
[1778209885091,54.36,79415.97,0.0,-0.99999,0.0,0.00141]
[1778209885938,54.36,79415.97,0.0,-0.99999,0.0,0.00141]
[1778209886098,54.36,79416.77,0.0,-0.99999,0.0,0.00141]
[1778209891133,54.36,79422.23,0.0,-0.99999,0.0,0.00141]
[1778209892458,54.36,79425.48,0.0,-0.99999,0.0,0.00142]
[1778209894154,54.36,79428.01,0.0,-0.99999,0.0,0.00143]
[1778209898182,54.36,79430.29,0.0,-0.99999,0.0,0.00143]
[1778209900196,54.36,79435.48,0.0,-0.99999,0.0,0.00145]
[1778209905232,54.36,79437.02,0.0,-0.99999,0.0,0.00145]
[1778209908610,54.36,79436.15,0.0,-0.99999,0.0,0.00145]
[1778209908711,54.36,79436.59,0.0,-0.99999,0.0,0.00145]
[1778209914295,54.36,79436.03,0.0,-0.99999,0.0,0.00145]
[1778209919330,54.36,79436.94,0.0,-0.99999,0.0,0.00145]
[1778209921344,54.36,79431.92,0.0,-0.99999,0.0,0.00144]
[1778209922351,54.36,79429.69,0.0,-0.99999,0.0,0.00143]
[1778209924365,54.36,79428.14,0.0,-0.99999,0.0,0.00143]
[1778209925372,54.36,79422.96,0.0,-0.99999,0.0,0.00141]
[1778209927386,54.36,79422.16,0.0,-0.99999,0.0,0.00141]
[1778209931414,54.36,79424.52,0.0,-0.99999,0.0,0.00142]
[1778209934436,54.36,79422.37,0.0,-0.99999,0.0,0.00141]
[1778209936451,54.36,79419.72,0.0,-0.99999,0.0,0.00141]
[1778209941486,54.36,79419.83,0.0,-0.99999,0.0,0.00141]
[1778209944515,54.36,79417.63,0.0,-0.99999,0.0,0.0014]
[1778209945515,54.36,79411.31,0.0,-0.99999,0.0,0.00139]
[1778209949543,54.36,79408.51,0.0,-0.99999,0.0,0.00138]
[1778209951557,54.36,79410.61,0.0,-0.99999,0.0,0.00138]
[1778209954578,54.36,79417.55,0.0,-0.99999,0.0,0.00139]
[1778209956639,54.36,79418.35,0.0,-0.99999,0.0,0.0014]
[1778209957623,54.36,79423.19,0.0,-0.99999,0.0,0.00141]
[1778209960125,54.36,79424.46,0.0,-0.99999,0.0,0.00141]
[1778209960644,54.36,79426.98,0.0,-0.99999,0.0,0.00142]
[1778209962658,54.36,79431.3,0.0,-0.99999,0.0,0.00143]
[1778209965679,54.36,79433.8,0.0,-0.99999,0.0,0.00143]
[1778209969707,54.36,79435.75,0.0,-0.99999,0.0,0.00144]
[1778209971721,54.36,79441.37,0.0,-0.99999,0.0,0.00145]
[1778209972729,54.36,79443.74,0.0,-0.99999,0.0,0.00146]
[1778209976756,54.36,79446.78,0.0,-0.99999,0.0,0.00147]
[1778209981791,54.36,79445.31,0.0,-0.99999,0.0,0.00146]
[1778209983805,54.36,79447.32,0.0,-0.99999,0.0,0.00147]
[1778209988840,54.36,79448.15,0.0,-0.99999,0.0,0.00147]
[1778209993875,54.36,79448.46,0.0,-0.99999,0.0,0.00147]
[1778209996896,54.36,79453.03,0.0,-0.99999,0.0,0.00148]
[1778209997903,54.36,79455.11,0.0,-0.99999,0.0,0.00149]
[1778209998910,54.36,79460.82,0.0,-0.99999,0.0,0.0015]
[1778209999917,54.36,79463.04,0.0,-0.99999,0.0,0.00151]
[1778210004952,54.36,79462.81,0.0,-0.99999,0.0,0.00151]
[1778210009987,54.36,79464.32,0.0,-0.99999,0.0,0.00151]
[1778210010994,54.36,79472.11,0.0,-0.99999,0.0,0.00153]
[1778210012002,54.36,79474.03,0.0,-0.99999,0.0,0.00153]
[1778210015867,54.36,79474.25,0.0,-0.99999,0.0,0.00153]
[1778210016033,54.36,79474.17,0.0,-0.99999,0.0,0.00153]
[1778210021068,54.36,79473.07,0.0,-0.99999,0.0,0.00153]
[1778210023082,54.36,79469.27,0.0,-0.99999,0.0,0.00152]
[1778210028117,54.36,79467.65,0.0,-0.99999,0.0,0.00151]
[1778210029124,54.36,79457.52,0.0,-0.99999,0.0,0.00149]
[1778210030131,54.36,79454.77,0.0,-0.99999,0.0,0.00148]
[1778210033843,54.36,79456.2,0.0,-0.99999,0.0,0.00148]
[1778210040201,54.36,79452.9,0.0,-0.99999,0.0,0.00147]
[1778210042185,54.36,79453.95,0.0,-0.99999,0.0,0.00148]
[1778210042215,54.36,79453.74,0.0,-0.99999,0.0,0.00148]
[1778210047252,54.36,79452.55,0.0,-0.99999,0.0,0.00147]
[1778210052298,54.36,79453.42,0.0,-0.99999,0.0,0.00148]
[1778210055319,54.36,79450.88,0.0,-0.99999,0.0,0.00147]
[1778210057333,54.36,79447.87,0.0,-0.99999,0.0,0.00146]
[1778210062368,54.36,79449.18,0.0,-0.99999,0.0,0.00147]
[1778210067403,54.36,79450.4,0.0,-0.99999,0.0,0.00147]
[1778210076466,54.36,79450.25,0.0,-0.99999,0.0,0.00146]
[1778210079487,54.36,79452.59,0.0,-0.99999,0.0,0.00147]
[1778210082508,54.36,79450.48,0.0,-0.99999,0.0,0.00146]
[1778210088550,54.36,79451.86,0.0,-0.99999,0.0,0.00146]
[1778210094592,54.36,79451.82,0.0,-0.99999,0.0,0.00146]
[1778210096610,54.36,79457.6,0.0,-0.99999,0.0,0.00148]
[1778210098624,54.36,79458.0,0.0,-0.99999,0.0,0.00148]
[1778210100638,54.36,79455.65,0.0,-0.99999,0.0,0.00147]
[1778210103659,54.36,79459.12,0.0,-0.99999,0.0,0.00148]
[1778210104666,54.36,79466.5,0.0,-0.99999,0.0,0.0015]
[1778210105673,54.36,79468.23,0.0,-0.99999,0.0,0.00151]
[1778210107687,54.36,79471.73,0.0,-0.99999,0.0,0.00152]
[1778210109701,54.36,79475.87,0.0,-0.99999,0.0,0.00153]
[1778210114736,54.36,79475.17,0.0,-0.99999,0.0,0.00152]
[1778210115743,54.36,79477.74,0.0,-0.99999,0.0,0.00153]
[1778210117757,54.36,79475.08,0.0,-0.99999,0.0,0.00152]
[1778210122792,54.36,79474.8,0.0,-0.99999,0.0,0.00152]
[1778210123799,54.36,79479.12,0.0,-0.99999,0.0,0.00154]
[1778210125813,54.36,79485.24,0.0,-0.99999,0.0,0.00155]
[1778210126820,54.36,79487.38,0.0,-0.99999,0.0,0.00156]
[1778210127827,54.36,79495.82,0.0,-0.99999,0.0,0.00158]
[1778210128834,54.36,79495.15,0.0,-0.99999,0.0,0.00158]
[1778210131861,54.36,79495.09,0.0,-0.99999,0.0,0.00157]
[1778210132868,54.36,79497.59,0.0,-0.99999,0.0,0.00158]
[1778210134882,54.36,79495.47,0.0,-0.99999,0.0,0.00157]
[1778210135889,54.36,79493.48,0.0,-0.99999,0.0,0.00157]
[1778210136896,54.36,79495.54,0.0,-0.99999,0.0,0.00157]
[1778210137903,54.36,79497.61,0.0,-0.99999,0.0,0.00158]
[1778210144952,54.36,79497.58,0.0,-0.99999,0.0,0.00158]
[1778210146966,54.36,79508.14,0.0,-0.99999,0.0,0.00161]
[1778210147973,54.36,79510.51,0.0,-0.99999,0.0,0.00161]
[1778210149595,54.36,79510.78,0.0,-0.99999,0.0,0.00161]
[1778210149987,54.36,79510.88,0.0,-0.99999,0.0,0.00161]
[1778210156029,54.36,79511.87,0.0,-0.99999,0.0,0.00162]
[1778210161064,54.36,79510.1,0.0,-0.99999,0.0,0.00161]
[1778210163078,54.36,79507.29,0.0,-0.99999,0.0,0.0016]
[1778210166099,54.36,79509.83,0.0,-0.99999,0.0,0.00161]
[1778210167106,54.36,79512.37,0.0,-0.99999,0.0,0.00162]
[1778210168444,54.36,79512.37,0.0,-0.99999,0.0,0.00162]
[1778210168545,54.36,79515.24,0.0,-0.99999,0.0,0.00163]
[1778210173149,54.36,79520.67,0.0,-0.99999,0.0,0.00164]
[1778210174156,54.36,79524.66,0.0,-0.99999,0.0,0.00165]
[1778210178184,54.36,79520.09,0.0,-0.99999,0.0,0.00164]
[1778210179191,54.36,79516.2,0.0,-0.99999,0.0,0.00163]
[1778210181205,54.36,79520.88,0.0,-0.99999,0.0,0.00164]
[1778210182216,54.36,79524.3,0.0,-0.99999,0.0,0.00165]
[1778210183997,54.36,79546.09,0.0,-0.99999,0.0,0.00172]
[1778210184230,54.36,79551.84,0.0,-0.99999,0.0,0.00173]
[1778210186244,54.36,79547.36,0.0,-0.99999,0.0,0.00172]
[1778210187251,54.36,79545.27,0.0,-0.99999,0.0,0.00172]
[1778210188261,54.36,79560.76,0.0,-0.99999,0.0,0.00176]
[1778210189267,54.36,79568.8,0.0,-0.99999,0.0,0.00179]
[1778210190274,54.36,79571.4,0.0,-0.99999,0.0,0.0018]
[1778210191281,54.36,79571.31,0.0,-0.99999,0.0,0.00178]
[1778210196316,54.36,79572.41,0.0,-0.99999,0.0,0.00179]
[1778210201279,54.36,79573.57,0.0,-0.99999,0.0,0.00179]
[1778210204018,54.36,79573.92,0.0,-0.99999,0.0,0.00179]
[1778210204372,54.36,79574.23,0.0,-0.99999,0.0,0.00179]
[1778210207393,54.36,79581.53,0.0,-0.99999,0.0,0.00182]
[1778210208400,54.36,79583.13,0.0,-0.99999,0.0,0.00182]
[1778210213435,54.36,79582.29,0.0,-0.99999,0.0,0.00182]
[1778210216083,54.36,79581.41,0.0,-0.99999,0.0,0.00182]
[1778210215449,54.36,79578.55,0.0,-0.99999,0.0,0.00181]
[1778210219477,54.36,79575.0,0.0,-0.99999,0.0,0.0018]
[1778210221491,54.36,79577.64,0.0,-0.99999,0.0,0.0018]
[1778210222498,54.36,79590.57,0.0,-0.99999,0.0,0.00185]
[1778210223505,54.36,79606.71,0.0,-0.99999,0.0,0.0019]
[1778210224512,54.36,79601.52,0.0,-0.99999,0.0,0.00188]
[1778210225519,54.36,79599.35,0.0,-0.99999,0.0,0.00187]
[1778210227533,54.36,79591.7,0.0,-0.99999,0.0,0.00185]
[1778210228540,54.36,79589.11,0.0,-0.99999,0.0,0.00184]
[1778210229547,54.36,79589.0,0.0,-0.99999,0.0,0.00184]
[1778210230260,54.36,79589.0,0.0,-0.99999,0.0,0.00184]
[1778210230554,54.36,79587.79,0.0,-0.99999,0.0,0.00184]
[1778210231561,54.36,79581.47,0.0,-0.99999,0.0,0.00182]
[1778210233576,54.36,79580.71,0.0,-0.99999,0.0,0.00181]
[1778210238611,54.36,79580.92,0.0,-0.99999,0.0,0.00181]
[1778210240141,54.36,79580.92,0.0,-0.99999,0.0,0.00181]
[1778210242639,54.36,79576.51,0.0,-0.99999,0.0,0.0018]
[1778210245660,54.36,79570.77,0.0,-0.99999,0.0,0.00178]
[1778210250695,54.36,79566.9,0.0,-0.99999,0.0,0.00177]
[1778210251702,54.36,79567.16,0.0,-0.99999,0.0,0.00176]
[1778210252710,54.36,79557.74,0.0,-0.99999,0.0,0.00173]
[1778210254723,54.36,79556.68,0.0,-0.99999,0.0,0.00173]
[1778210259758,54.36,79556.9,0.0,-0.99999,0.0,0.00173]
[1778210262779,54.36,79554.48,0.0,-0.99999,0.0,0.00172]
[1778210267814,54.36,79552.99,0.0,-0.99999,0.0,0.00172]
[1778210268821,54.36,79549.37,0.0,-0.99999,0.0,0.00171]
[1778210270835,54.36,79547.11,0.0,-0.99999,0.0,0.0017]
[1778210274863,54.36,79549.61,0.0,-0.99999,0.0,0.00171]
[1778210277174,54.36,79551.39,0.0,-0.99999,0.0,0.00171]
[1778210277884,54.36,79550.54,0.0,-0.99999,0.0,0.00171]
[1778210282919,54.36,79550.17,0.0,-0.99999,0.0,0.00171]
[1778210285940,54.36,79548.05,0.0,-0.99999,0.0,0.0017]
[1778210286947,54.36,79539.62,0.0,-0.99999,0.0,0.00168]
[1778210287954,54.36,79536.54,0.0,-0.99999,0.0,0.00167]
[1778210290975,54.36,79532.6,0.0,-0.99999,0.0,0.00166]
[1778210296011,54.36,79535.3,0.0,-0.99999,0.0,0.00167]
[1778210298025,54.36,79530.7,0.0,-0.99999,0.0,0.00165]
[1778210303060,54.36,79532.11,0.0,-0.99999,0.0,0.00166]
[1778210308096,54.36,79533.2,0.0,-0.99999,0.0,0.00166]
[1778210313131,54.36,79532.47,0.0,-0.99999,0.0,0.00165]
[1778210318166,54.36,79532.67,0.0,-0.99999,0.0,0.00165]
[1778210324208,54.36,79532.63,0.0,-0.99999,0.0,0.00165]
[1778210328239,54.36,79539.73,0.0,-0.99999,0.0,0.00167]
[1778210329743,54.36,79543.38,0.0,-0.99999,0.0,0.00168]
[1778210335288,54.36,79534.11,0.0,-0.99999,0.0,0.00165]
[1778210336295,54.36,79532.88,0.0,-0.99999,0.0,0.00165]
[1778210341330,54.36,79532.69,0.0,-0.99999,0.0,0.00165]
[1778210346365,54.36,79532.41,0.0,-0.99999,0.0,0.00165]
[1778210351400,54.36,79532.13,0.0,-0.99999,0.0,0.00165]
[1778210356435,54.36,79532.49,0.0,-0.99999,0.0,0.00165]
[1778210361470,54.36,79531.69,0.0,-0.99999,0.0,0.00165]
[1778210362477,54.36,79533.9,0.0,-0.99999,0.0,0.00165]
[1778210364491,54.36,79535.9,0.0,-0.99999,0.0,0.00166]
[1778210369526,54.36,79537.02,0.0,-0.99999,0.0,0.00166]
[1778210371540,54.36,79537.22,0.0,-0.99999,0.0,0.00165]
[1778210372547,54.36,79539.58,0.0,-0.99999,0.0,0.00166]
[1778210373554,54.36,79543.29,0.0,-0.99999,0.0,0.00167]
[1778210374561,54.36,79548.74,0.0,-0.99999,0.0,0.00169]
[1778210377582,54.36,79550.46,0.0,-0.99999,0.0,0.00169]
[1778210382617,54.36,79550.79,0.0,-0.99999,0.0,0.00169]
[1778210387652,54.36,79548.34,0.0,-0.99999,0.0,0.00169]
[1778210390001,54.36,79548.18,0.0,-0.99999,0.0,0.00168]
[1778210390600,54.36,79548.09,0.0,-0.99999,0.0,0.00168]
[1778210392687,54.36,79548.26,0.0,-0.99999,0.0,0.00169]
[1778210397722,54.36,79549.89,0.0,-0.99999,0.0,0.00169]
[1778210402757,54.36,79550.92,0.0,-0.99999,0.0,0.00169]
[1778210403764,54.36,79554.49,0.0,-0.99999,0.0,0.0017]
[1778210407792,54.36,79552.19,0.0,-0.99999,0.0,0.0017]
[1778210412828,54.36,79553.58,0.0,-0.99999,0.0,0.0017]
[1778210416856,54.36,79557.84,0.0,-0.99999,0.0,0.00171]
[1778210418870,54.36,79561.12,0.0,-0.99999,0.0,0.00172]
[1778210422898,54.36,79563.13,0.0,-0.99999,0.0,0.00173]
[1778210425919,54.36,79566.16,0.0,-0.99999,0.0,0.00174]
[1778210429947,54.36,79563.65,0.0,-0.99999,0.0,0.00173]
[1778210434982,54.36,79573.09,0.0,-0.99999,0.0,0.00175]
[1778210435989,54.36,79576.63,0.0,-0.99999,0.0,0.00176]
[1778210441024,54.36,79575.09,0.0,-0.99999,0.0,0.00176]
[1778210446060,54.36,79574.67,0.0,-0.99999,0.0,0.00175]
[1778210449081,54.36,79564.53,0.0,-0.99999,0.0,0.00172]
[1778210450088,54.36,79563.05,0.0,-0.99999,0.0,0.00172]
[1778210451482,54.36,79562.35,0.0,-0.99999,0.0,0.00172]
[1778210452405,54.36,79562.6,0.0,-0.99999,0.0,0.00172]
[1778210453109,54.36,79562.59,0.0,-0.99999,0.0,0.00172]
[1778210457137,54.36,79558.05,0.0,-0.99999,0.0,0.0017]
[1778210462172,54.36,79560.18,0.0,-0.99999,0.0,0.00171]
[1778210467207,54.36,79559.19,0.0,-0.99999,0.0,0.00171]
[1778210472246,54.36,79558.63,0.0,-0.99999,0.0,0.00171]
[1778210475006,54.36,79558.76,0.0,-0.99999,0.0,0.00171]
[1778210475356,54.36,79558.59,0.0,-0.99999,0.0,0.00171]
[1778210481309,54.36,79558.64,0.0,-0.99999,0.0,0.00171]
[1778210486344,54.36,79558.63,0.0,-0.99999,0.0,0.00171]
[1778210489365,54.36,79556.33,0.0,-0.99999,0.0,0.0017]
[1778210491379,54.36,79555.91,0.0,-0.99999,0.0,0.00169]
[1778210496418,54.36,79555.13,0.0,-0.99999,0.0,0.00169]
[1778210498432,54.36,79564.08,0.0,-0.99999,0.0,0.00171]
[1778210499439,54.36,79569.87,0.0,-0.99999,0.0,0.00173]
[1778210501453,54.36,79571.57,0.0,-0.99999,0.0,0.00174]
[1778210506489,54.36,79571.06,0.0,-0.99999,0.0,0.00173]
[1778210511524,54.36,79572.75,0.0,-0.99999,0.0,0.00174]
[1778210513733,54.36,79572.28,0.0,-0.99999,0.0,0.00174]
[1778210513760,54.36,79572.32,0.0,-0.99999,0.0,0.00174]
[1778210515552,54.36,79583.4,0.0,-0.99999,0.0,0.00177]
[1778210516559,54.36,79585.48,0.0,-0.99999,0.0,0.00178]
[1778210518573,54.36,79587.43,0.0,-0.99999,0.0,0.00178]
[1778210522601,54.36,79577.43,0.0,-0.99999,0.0,0.00175]
[1778210523608,54.36,79574.78,0.0,-0.99999,0.0,0.00175]
[1778210528643,54.36,79574.86,0.0,-0.99999,0.0,0.00175]
[1778210531664,54.36,79581.01,0.0,-0.99999,0.0,0.00176]
[1778210534685,54.36,79581.88,0.0,-0.99999,0.0,0.00177]
[1778210539721,54.36,79581.04,0.0,-0.99999,0.0,0.00176]
[1778210542742,54.36,79585.07,0.0,-0.99999,0.0,0.00178]
[1778210544756,54.36,79593.97,0.0,-0.99999,0.0,0.0018]
[1778210545763,54.36,79592.63,0.0,-0.99999,0.0,0.0018]
[1778210550798,54.36,79594.02,0.0,-0.99999,0.0,0.0018]
[1778210551805,54.36,79595.84,0.0,-0.99999,0.0,0.0018]
[1778210556888,54.36,79594.96,0.0,-0.99999,0.0,0.0018]
[1778210556989,54.36,79594.24,0.0,-0.99999,0.0,0.0018]
[1778210565903,54.36,79594.49,0.0,-0.99999,0.0,0.0018]
[1778210566910,54.36,79591.47,0.0,-0.99999,0.0,0.00179]
[1778210568924,54.36,79587.86,0.0,-0.99999,0.0,0.00178]
[1778210573959,54.36,79588.76,0.0,-0.99999,0.0,0.00178]
[1778210575973,54.36,79591.93,0.0,-0.99999,0.0,0.00179]
[1778210578996,54.36,79594.55,0.0,-0.99999,0.0,0.0018]
[1778210581010,54.36,79591.92,0.0,-0.99999,0.0,0.00179]
[1778210582017,54.36,79587.66,0.0,-0.99999,0.0,0.00177]
[1778210586045,54.36,79586.77,0.0,-0.99999,0.0,0.00177]
[1778210590073,54.36,79590.72,0.0,-0.99999,0.0,0.00178]
[1778210593094,54.36,79584.11,0.0,-0.99999,0.0,0.00176]
[1778210594101,54.36,79576.16,0.0,-0.99999,0.0,0.00174]
[1778210595108,54.36,79573.9,0.0,-0.99999,0.0,0.00173]
[1778210595876,54.36,79573.9,0.0,-0.99999,0.0,0.00173]
[1778210597122,54.36,79575.85,0.0,-0.99999,0.0,0.00174]
[1778210602157,54.36,79574.99,0.0,-0.99999,0.0,0.00174]
[1778210607192,54.36,79573.96,0.0,-0.99999,0.0,0.00173]
[1778210608199,54.36,79571.39,0.0,-0.99999,0.0,0.00172]
[1778210611220,54.36,79571.23,0.0,-0.99999,0.0,0.00171]
[1778210613234,54.36,79567.83,0.0,-0.99999,0.0,0.0017]
[1778210615248,54.36,79565.25,0.0,-0.99999,0.0,0.0017]
[1778210616255,54.36,79563.23,0.0,-0.99999,0.0,0.00169]
[1778210621290,54.36,79562.21,0.0,-0.99999,0.0,0.00169]
[1778210626325,54.36,79562.3,0.0,-0.99999,0.0,0.00169]
[1778210632369,54.36,79563.46,0.0,-0.99999,0.0,0.00169]
[1778210635390,54.36,79565.94,0.0,-0.99999,0.0,0.0017]
[1778210640425,54.36,79567.07,0.0,-0.99999,0.0,0.0017]
[1778210645460,54.36,79567.12,0.0,-0.99999,0.0,0.0017]
[1778210646467,54.36,79569.73,0.0,-0.99999,0.0,0.00171]
[1778210651502,54.36,79566.99,0.0,-0.99999,0.0,0.0017]
[1778210656537,54.36,79567.91,0.0,-0.99999,0.0,0.0017]
[1778210661572,54.36,79567.42,0.0,-0.99999,0.0,0.0017]
[1778210666607,54.36,79567.57,0.0,-0.99999,0.0,0.0017]
[1778210670636,54.36,79565.43,0.0,-0.99999,0.0,0.0017]
[1778210671643,54.36,79565.54,0.0,-0.99999,0.0,0.00169]
[1778210676678,54.36,79564.88,0.0,-0.99999,0.0,0.00169]
[1778210681713,54.36,79565.87,0.0,-0.99999,0.0,0.00169]
[1778210683727,54.36,79568.98,0.0,-0.99999,0.0,0.0017]
[1778210688762,54.36,79575.81,0.0,-0.99999,0.0,0.00172]
[1778210689769,54.36,79579.61,0.0,-0.99999,0.0,0.00173]
[1778210690776,54.36,79582.51,0.0,-0.99999,0.0,0.00174]
[1778210695811,54.36,79582.63,0.0,-0.99999,0.0,0.00174]
[1778210701853,54.36,79581.95,0.0,-0.99999,0.0,0.00174]
[1778210703867,54.36,79574.23,0.0,-0.99999,0.0,0.00171]
[1778210705881,54.36,79569.26,0.0,-0.99999,0.0,0.0017]
[1778210710919,54.36,79569.71,0.0,-0.99999,0.0,0.0017]
[1778210715954,54.36,79569.16,0.0,-0.99999,0.0,0.0017]
[1778210718975,54.36,79565.69,0.0,-0.99999,0.0,0.00169]
[1778210724012,54.36,79566.52,0.0,-0.99999,0.0,0.00169]
[1778210729047,54.36,79565.0,0.0,-0.99999,0.0,0.00169]
[1778210737105,54.36,79564.15,0.0,-0.99999,0.0,0.00167]
[1778210740126,54.36,79561.76,0.0,-0.99999,0.0,0.00167]
[1778210746092,54.36,79560.78,0.0,-0.99999,0.0,0.00166]
[1778210747176,54.36,79566.94,0.0,-0.99999,0.0,0.00168]
[1778210748183,54.36,79571.24,0.0,-0.99999,0.0,0.0017]
[1778210750197,54.36,79571.66,0.0,-0.99999,0.0,0.0017]
[1778210753218,54.36,79569.67,0.0,-0.99999,0.0,0.00169]
[1778210758253,54.36,79571.62,0.0,-0.99999,0.0,0.0017]
[1778210762281,54.36,79568.42,0.0,-0.99999,0.0,0.00169]
[1778210766309,54.36,79566.35,0.0,-0.99999,0.0,0.00168]
[1778210769330,54.36,79563.97,0.0,-0.99999,0.0,0.00167]
[1778210774365,54.36,79563.01,0.0,-0.99999,0.0,0.00167]
[1778210779400,54.36,79563.57,0.0,-0.99999,0.0,0.00167]
[1778210784435,54.36,79562.87,0.0,-0.99999,0.0,0.00167]
[1778210789470,54.36,79560.83,0.0,-0.99999,0.0,0.00166]
[1778210791484,54.36,79563.07,0.0,-0.99999,0.0,0.00166]
[1778210793498,54.36,79560.9,0.0,-0.99999,0.0,0.00165]
[1778210799540,54.36,79560.01,0.0,-0.99999,0.0,0.00165]
[1778210802561,54.36,79555.12,0.0,-0.99999,0.0,0.00164]
[1778210803568,54.36,79550.82,0.0,-0.99999,0.0,0.00163]
[1778210808603,54.36,79550.43,0.0,-0.99999,0.0,0.00162]
[1778210813638,54.36,79551.78,0.0,-0.99999,0.0,0.00163]
[1778210818673,54.36,79551.85,0.0,-0.99999,0.0,0.00163]
[1778210823708,54.36,79546.68,0.0,-0.99999,0.0,0.00161]
[1778210828743,54.36,79545.41,0.0,-0.99999,0.0,0.00161]
[1778210833778,54.36,79542.79,0.0,-0.99999,0.0,0.0016]
[1778210838813,54.36,79542.41,0.0,-0.99999,0.0,0.0016]
[1778210844855,54.36,79539.63,0.0,-0.99999,0.0,0.00159]
[1778210846869,54.36,79544.17,0.0,-0.99999,0.0,0.00161]
[1778210847876,54.36,79546.45,0.0,-0.99999,0.0,0.00161]
[1778210848883,54.36,79544.18,0.0,-0.99999,0.0,0.00161]
[1778210849890,54.36,79538.61,0.0,-0.99999,0.0,0.00159]
[1778210850897,54.36,79533.32,0.0,-0.99999,0.0,0.00158]
[1778210851904,54.36,79535.41,0.0,-0.99999,0.0,0.00157]
[1778210852911,54.36,79541.2,0.0,-0.99999,0.0,0.00159]
[1778210854925,54.36,79543.54,0.0,-0.99999,0.0,0.0016]
[1778210859960,54.36,79561.62,0.0,-0.99999,0.0,0.00165]
[1778210860968,54.36,79561.38,0.0,-0.99999,0.0,0.00165]
[1778210861975,54.36,79556.5,0.0,-0.99999,0.0,0.00163]
[1778210867010,54.36,79556.29,0.0,-0.99999,0.0,0.00163]
[1778210868959,54.36,79555.66,0.0,-0.99999,0.0,0.00163]
[1778210869024,54.36,79555.87,0.0,-0.99999,0.0,0.00163]
[1778210874062,54.36,79555.82,0.0,-0.99999,0.0,0.00163]
[1778210879097,54.36,79556.5,0.0,-0.99999,0.0,0.00163]
[1778210881111,54.36,79560.93,0.0,-0.99999,0.0,0.00165]
[1778210882118,54.36,79557.62,0.0,-0.99999,0.0,0.00164]
[1778210883125,54.36,79552.67,0.0,-0.99999,0.0,0.00162]
[1778210885139,54.36,79556.94,0.0,-0.99999,0.0,0.00163]
[1778210886146,54.36,79562.04,0.0,-0.99999,0.0,0.00165]
[1778210891181,54.36,79563.07,0.0,-0.99999,0.0,0.00165]
[1778210896216,54.36,79563.23,0.0,-0.99999,0.0,0.00165]
[1778210902258,54.36,79570.63,0.0,-0.99999,0.0,0.00167]
[1778210903728,54.36,79570.63,0.0,-0.99999,0.0,0.00167]
[1778210904272,54.36,79570.65,0.0,-0.99999,0.0,0.00167]
[1778210909307,54.36,79569.16,0.0,-0.99999,0.0,0.00167]
[1778210911670,54.36,79570.14,0.0,-0.99999,0.0,0.00166]
[1778210916356,54.36,79573.79,0.0,-0.99999,0.0,0.00167]
[1778210921391,54.36,79574.35,0.0,-0.99999,0.0,0.00168]
[1778210926426,54.36,79574.79,0.0,-0.99999,0.0,0.00168]
[1778210931461,54.36,79574.34,0.0,-0.99999,0.0,0.00168]
[1778210936496,54.36,79574.61,0.0,-0.99999,0.0,0.00168]
[1778210941531,54.36,79575.35,0.0,-0.99999,0.0,0.00168]
[1778210943545,54.36,79577.69,0.0,-0.99999,0.0,0.00169]
[1778210948580,54.36,79578.17,0.0,-0.99999,0.0,0.00169]
[1778210953615,54.36,79578.4,0.0,-0.99999,0.0,0.00169]
[1778210958650,54.36,79579.49,0.0,-0.99999,0.0,0.00169]
[1778210963685,54.36,79578.88,0.0,-0.99999,0.0,0.00169]
[1778210968722,54.36,79572.37,0.0,-0.99999,0.0,0.00167]
[1778210969728,54.36,79570.38,0.0,-0.99999,0.0,0.00166]
[1778210971742,54.36,79570.88,0.0,-0.99999,0.0,0.00166]
[1778210976777,54.36,79570.79,0.0,-0.99999,0.0,0.00166]
[1778210981813,54.36,79571.79,0.0,-0.99999,0.0,0.00166]
[1778210986848,54.36,79573.25,0.0,-0.99999,0.0,0.00166]
[1778210991883,54.36,79572.37,0.0,-0.99999,0.0,0.00166]
[1778210996918,54.36,79573.42,0.0,-0.99999,0.0,0.00166]
[1778211001958,54.36,79574.38,0.0,-0.99999,0.0,0.00167]
[1778211004979,54.36,79579.24,0.0,-0.99999,0.0,0.00168]
[1778211006993,54.36,79581.15,0.0,-0.99999,0.0,0.00169]
[1778211008000,54.36,79578.04,0.0,-0.99999,0.0,0.00168]
[1778211013042,54.36,79576.19,0.0,-0.99999,0.0,0.00167]
[1778211015921,54.36,79576.31,0.0,-0.99999,0.0,0.00167]
[1778211025126,54.36,79577.41,0.0,-0.99999,0.0,0.00167]
[1778211029154,54.36,79580.06,0.0,-0.99999,0.0,0.00168]
[1778211031168,54.36,79581.24,0.0,-0.99999,0.0,0.00168]
[1778211034189,54.36,79579.26,0.0,-0.99999,0.0,0.00167]
[1778211039224,54.36,79580.17,0.0,-0.99999,0.0,0.00167]
[1778211043252,54.36,79582.31,0.0,-0.99999,0.0,0.00168]
[1778211046273,54.36,79585.36,0.0,-0.99999,0.0,0.00169]
[1778211051308,54.36,79584.4,0.0,-0.99999,0.0,0.00169]
[1778211056740,54.36,79584.81,0.0,-0.99999,0.0,0.00169]
[1778211062387,54.36,79592.09,0.0,-0.99999,0.0,0.00171]
[1778211063392,54.36,79600.62,0.0,-0.99999,0.0,0.00173]
[1778211064399,54.36,79602.25,0.0,-0.99999,0.0,0.00174]
[1778211069434,54.36,79603.01,0.0,-0.99999,0.0,0.00174]
[1778211074469,54.36,79606.3,0.0,-0.99999,0.0,0.00175]
[1778211076483,54.36,79596.39,0.0,-0.99999,0.0,0.00172]
[1778211077490,54.36,79594.32,0.0,-0.99999,0.0,0.00172]
[1778211078497,54.36,79591.71,0.0,-0.99999,0.0,0.00171]
[1778211082525,54.36,79588.9,0.0,-0.99999,0.0,0.0017]
[1778211086391,54.36,79589.11,0.0,-0.99999,0.0,0.0017]
[1778211086553,54.36,79588.76,0.0,-0.99999,0.0,0.0017]
[1778211089574,54.36,79591.56,0.0,-0.99999,0.0,0.00171]
[1778211091588,54.36,79591.23,0.0,-0.99999,0.0,0.0017]
[1778211096623,54.36,79590.19,0.0,-0.99999,0.0,0.00169]
[1778211102665,54.36,79588.59,0.0,-0.99999,0.0,0.00169]
[1778211107700,54.36,79588.31,0.0,-0.99999,0.0,0.00169]
[1778211108707,54.36,79582.95,0.0,-0.99999,0.0,0.00167]
[1778211110721,54.36,79582.11,0.0,-0.99999,0.0,0.00167]
[1778211114749,54.36,79578.82,0.0,-0.99999,0.0,0.00166]
[1778211115716,54.36,79578.82,0.0,-0.99999,0.0,0.00166]
[1778211117770,54.36,79580.77,0.0,-0.99999,0.0,0.00167]
[1778211121798,54.36,79584.35,0.0,-0.99999,0.0,0.00168]
[1778211124819,54.36,79591.18,0.0,-0.99999,0.0,0.0017]
[1778211126833,54.36,79594.66,0.0,-0.99999,0.0,0.00171]
[1778211127840,54.36,79598.08,0.0,-0.99999,0.0,0.00172]
[1778211130862,54.36,79599.21,0.0,-0.99999,0.0,0.00172]
[1778211135897,54.36,79598.4,0.0,-0.99999,0.0,0.00172]
[1778211140932,54.36,79601.57,0.0,-0.99999,0.0,0.00173]
[1778211142946,54.36,79612.15,0.0,-0.99999,0.0,0.00176]
[1778211143954,54.36,79614.09,0.0,-0.99999,0.0,0.00177]
[1778211145971,54.36,79606.05,0.0,-0.99999,0.0,0.00174]
[1778211146976,54.36,79605.88,0.0,-0.99999,0.0,0.00174]
[1778211148990,54.36,79608.0,0.0,-0.99999,0.0,0.00175]
[1778211150382,54.36,79608.19,0.0,-0.99999,0.0,0.00175]
[1778211151004,54.36,79608.93,0.0,-0.99999,0.0,0.00174]
[1778211154026,54.36,79613.35,0.0,-0.99999,0.0,0.00175]
[1778211159061,54.36,79612.61,0.0,-0.99999,0.0,0.00175]
[1778211160068,54.36,79610.17,0.0,-0.99999,0.0,0.00174]
[1778211161075,54.36,79607.6,0.0,-0.99999,0.0,0.00174]
[1778211166110,54.36,79605.5,0.0,-0.99999,0.0,0.00173]
[1778211167117,54.36,79602.25,0.0,-0.99999,0.0,0.00172]
[1778211173159,54.36,79602.88,0.0,-0.99999,0.0,0.00172]
[1778211178196,54.36,79602.42,0.0,-0.99999,0.0,0.00172]
[1778211180208,54.36,79594.76,0.0,-0.99999,0.0,0.0017]
[1778211181215,54.36,79591.0,0.0,-0.99999,0.0,0.00169]
[1778211186250,54.36,79590.2,0.0,-0.99999,0.0,0.00168]
[1778211191285,54.36,79590.88,0.0,-0.99999,0.0,0.00169]
[1778211193299,54.36,79596.74,0.0,-0.99999,0.0,0.0017]
[1778211194306,54.36,79601.47,0.0,-0.99999,0.0,0.00172]
[1778211195313,54.36,79604.4,0.0,-0.99999,0.0,0.00173]
[1778211197327,54.36,79609.56,0.0,-0.99999,0.0,0.00174]
[1778211199545,54.36,79610.89,0.0,-0.99999,0.0,0.00175]
[1778211199624,54.36,79610.7,0.0,-0.99999,0.0,0.00175]
[1778211203369,54.36,79606.55,0.0,-0.99999,0.0,0.00173]
[1778211206390,54.36,79608.55,0.0,-0.99999,0.0,0.00174]
[1778211211425,54.36,79610.17,0.0,-0.99999,0.0,0.00173]
[1778211215454,54.36,79612.84,0.0,-0.99999,0.0,0.00174]
[1778211218474,54.36,79616.25,0.0,-0.99999,0.0,0.00175]
[1778211220488,54.36,79619.76,0.0,-0.99999,0.0,0.00176]
[1778211225523,54.36,79620.29,0.0,-0.99999,0.0,0.00176]
[1778211230558,54.36,79618.51,0.0,-0.99999,0.0,0.00176]
[1778211233579,54.36,79616.33,0.0,-0.99999,0.0,0.00175]
[1778211238614,54.36,79619.22,0.0,-0.99999,0.0,0.00176]
[1778211243649,54.36,79620.11,0.0,-0.99999,0.0,0.00176]
[1778211246670,54.36,79618.12,0.0,-0.99999,0.0,0.00176]
[1778211251706,54.36,79616.41,0.0,-0.99999,0.0,0.00175]
[1778211256742,54.36,79616.45,0.0,-0.99999,0.0,0.00175]
[1778211261776,54.36,79618.62,0.0,-0.99999,0.0,0.00176]
[1778211266811,54.36,79619.58,0.0,-0.99999,0.0,0.00176]
[1778211271846,54.36,79617.81,0.0,-0.99999,0.0,0.00175]
[1778211273860,54.36,79613.92,0.0,-0.99999,0.0,0.00173]
[1778211278895,54.36,79614.59,0.0,-0.99999,0.0,0.00174]
[1778211283930,54.36,79614.81,0.0,-0.99999,0.0,0.00174]
[1778211284937,54.36,79616.87,0.0,-0.99999,0.0,0.00174]
[1778211286951,54.36,79620.03,0.0,-0.99999,0.0,0.00175]
[1778211290979,54.36,79616.99,0.0,-0.99999,0.0,0.00174]
[1778211295008,54.36,79619.52,0.0,-0.99999,0.0,0.00175]
[1778211297731,54.36,79620.57,0.0,-0.99999,0.0,0.00176]
[1778211303063,54.36,79620.09,0.0,-0.99999,0.0,0.00175]
[1778211306084,54.36,79617.95,0.0,-0.99999,0.0,0.00175]
[1778211311119,54.36,79617.83,0.0,-0.99999,0.0,0.00175]
[1778211316160,54.36,79618.43,0.0,-0.99999,0.0,0.00175]
[1778211319187,54.36,79616.38,0.0,-0.99999,0.0,0.00174]
[1778211324222,54.36,79615.02,0.0,-0.99999,0.0,0.00174]
[1778211329257,54.36,79614.26,0.0,-0.99999,0.0,0.00174]
[1778211331271,54.36,79614.9,0.0,-0.99999,0.0,0.00173]
[1778211336306,54.36,79608.73,0.0,-0.99999,0.0,0.00171]
[1778211339327,54.36,79606.75,0.0,-0.99999,0.0,0.0017]
[1778211344362,54.36,79609.79,0.0,-0.99999,0.0,0.00171]
[1778211348391,54.36,79606.76,0.0,-0.99999,0.0,0.0017]
[1778211350028,54.36,79606.76,0.0,-0.99999,0.0,0.0017]
[1778211352419,54.36,79610.27,0.0,-0.99999,0.0,0.00171]
[1778211353428,54.36,79613.3,0.0,-0.99999,0.0,0.00172]
[1778211358462,54.36,79613.88,0.0,-0.99999,0.0,0.00172]
[1778211363497,54.36,79612.98,0.0,-0.99999,0.0,0.00172]
[1778211368532,54.36,79613.41,0.0,-0.99999,0.0,0.00172]
[1778211371553,54.36,79616.06,0.0,-0.99999,0.0,0.00173]
[1778211374574,54.36,79620.5,0.0,-0.99999,0.0,0.00174]
[1778211376588,54.36,79625.14,0.0,-0.99999,0.0,0.00176]
[1778211379609,54.36,79621.39,0.0,-0.99999,0.0,0.00175]
[1778211380616,54.36,79619.26,0.0,-0.99999,0.0,0.00174]
[1778211385651,54.36,79619.46,0.0,-0.99999,0.0,0.00174]
[1778211388672,54.36,79621.82,0.0,-0.99999,0.0,0.00175]
[1778211391693,54.36,79624.69,0.0,-0.99999,0.0,0.00175]
[1778211396729,54.36,79620.91,0.0,-0.99999,0.0,0.00174]
[1778211401766,54.36,79619.39,0.0,-0.99999,0.0,0.00173]
[1778211403778,54.36,79617.0,0.0,-0.99999,0.0,0.00172]
[1778211405792,54.36,79614.48,0.0,-0.99999,0.0,0.00172]
[1778211410827,54.36,79613.02,0.0,-0.99999,0.0,0.00171]
[1778211415862,54.36,79612.93,0.0,-0.99999,0.0,0.00171]
[1778211419891,54.36,79610.04,0.0,-0.99999,0.0,0.0017]
[1778211424926,54.36,79611.28,0.0,-0.99999,0.0,0.00171]
[1778211429961,54.36,79611.32,0.0,-0.99999,0.0,0.00171]
[1778211434996,54.36,79611.17,0.0,-0.99999,0.0,0.00171]
[1778211440031,54.36,79610.86,0.0,-0.99999,0.0,0.00171]
[1778211445066,54.36,79610.91,0.0,-0.99999,0.0,0.00171]
[1778211453122,54.36,79610.53,0.0,-0.99999,0.0,0.00169]
[1778211459164,54.36,79610.58,0.0,-0.99999,0.0,0.0017]
[1778211461178,54.36,79613.23,0.0,-0.99999,0.0,0.0017]
[1778211466215,54.36,79613.61,0.0,-0.99999,0.0,0.0017]
[1778211467222,54.36,79610.96,0.0,-0.99999,0.0,0.0017]
[1778211479306,54.36,79610.37,0.0,-0.99999,0.0,0.00169]
[1778211484343,54.36,79608.46,0.0,-0.99999,0.0,0.00169]
[1778211488371,54.36,79612.3,0.0,-0.99999,0.0,0.0017]
[1778211494413,54.36,79612.15,0.0,-0.99999,0.0,0.0017]
[1778211499448,54.36,79611.92,0.0,-0.99999,0.0,0.0017]
[1778211504483,54.36,79610.06,0.0,-0.99999,0.0,0.00169]
[1778211509518,54.36,79609.91,0.0,-0.99999,0.0,0.00169]
[1778211516568,54.36,79610.2,0.0,-0.99999,0.0,0.00168]
[1778211521603,54.36,79610.2,0.0,-0.99999,0.0,0.00168]
[1778211526638,54.36,79610.86,0.0,-0.99999,0.0,0.00169]
[1778211530666,54.36,79612.9,0.0,-0.99999,0.0,0.00169]
[1778211536708,54.36,79613.81,0.0,-0.99999,0.0,0.00169]
[1778211538723,54.36,79611.85,0.0,-0.99999,0.0,0.00169]
[1778211543758,54.36,79612.02,0.0,-0.99999,0.0,0.00169]
[1778211547797,54.36,79602.73,0.0,-0.99999,0.0,0.00166]
[1778211548804,54.36,79599.58,0.0,-0.99999,0.0,0.00165]
[1778211552837,54.36,79606.62,0.0,-0.99999,0.0,0.00167]
[1778211554851,54.36,79609.12,0.0,-0.99999,0.0,0.00168]
[1778211558879,54.36,79606.87,0.0,-0.99999,0.0,0.00167]
[1778211560893,54.36,79603.64,0.0,-0.99999,0.0,0.00166]
[1778211565928,54.36,79606.34,0.0,-0.99999,0.0,0.00167]
[1778211570966,54.36,79605.86,0.0,-0.99999,0.0,0.00167]
[1778211571973,54.36,79606.06,0.0,-0.99999,0.0,0.00166]
[1778211573987,54.36,79603.91,0.0,-0.99999,0.0,0.00166]
[1778211580030,54.36,79605.56,0.0,-0.99999,0.0,0.00166]
[1778211582044,54.36,79610.87,0.0,-0.99999,0.0,0.00168]
[1778211583051,54.36,79613.63,0.0,-0.99999,0.0,0.00168]
[1778211585065,54.36,79614.53,0.0,-0.99999,0.0,0.00169]
[1778211590100,54.36,79614.51,0.0,-0.99999,0.0,0.00169]
[1778211595135,54.36,79614.84,0.0,-0.99999,0.0,0.00169]
[1778211600170,54.36,79615.27,0.0,-0.99999,0.0,0.00169]
[1778211602184,54.36,79612.42,0.0,-0.99999,0.0,0.00168]
[1778211607221,54.36,79614.04,0.0,-0.99999,0.0,0.00169]
[1778211612256,54.36,79613.89,0.0,-0.99999,0.0,0.00169]
[1778211619305,54.36,79614.04,0.0,-0.99999,0.0,0.00169]
[1778211624341,54.36,79613.58,0.0,-0.99999,0.0,0.00168]
[1778211625348,54.36,79616.37,0.0,-0.99999,0.0,0.00169]
[1778211626355,54.36,79618.67,0.0,-0.99999,0.0,0.0017]
[1778211631390,54.36,79620.56,0.0,-0.99999,0.0,0.0017]
[1778211632488,54.36,79620.56,0.0,-0.99999,0.0,0.0017]
[1778211632541,54.36,79623.24,0.0,-0.99999,0.0,0.0017]
[1778211638439,54.36,79622.96,0.0,-0.99999,0.0,0.0017]
[1778211645488,54.36,79622.33,0.0,-0.99999,0.0,0.0017]
[1778211651530,54.36,79623.86,0.0,-0.99999,0.0,0.00171]
[1778211656565,54.36,79621.24,0.0,-0.99999,0.0,0.0017]
[1778211657572,54.36,79617.55,0.0,-0.99999,0.0,0.00169]
[1778211662607,54.36,79616.93,0.0,-0.99999,0.0,0.00168]
[1778211666635,54.36,79610.57,0.0,-0.99999,0.0,0.00167]
[1778211667642,54.36,79607.95,0.0,-0.99999,0.0,0.00166]
[1778211670663,54.36,79605.01,0.0,-0.99999,0.0,0.00165]
[1778211672677,54.36,79607.45,0.0,-0.99999,0.0,0.00166]
[1778211677712,54.36,79608.23,0.0,-0.99999,0.0,0.00166]
[1778211682747,54.36,79606.64,0.0,-0.99999,0.0,0.00165]
[1778211685768,54.36,79609.11,0.0,-0.99999,0.0,0.00166]
[1778211687782,54.36,79612.01,0.0,-0.99999,0.0,0.00167]
[1778211690803,54.36,79614.51,0.0,-0.99999,0.0,0.00168]
[1778211691810,54.36,79615.19,0.0,-0.99999,0.0,0.00167]
[1778211696845,54.36,79616.79,0.0,-0.99999,0.0,0.00167]
[1778211700873,54.36,79613.94,0.0,-0.99999,0.0,0.00167]
[1778211701880,54.36,79611.07,0.0,-0.99999,0.0,0.00166]
[1778211702887,54.36,79608.4,0.0,-0.99999,0.0,0.00165]
[1778211707922,54.36,79605.43,0.0,-0.99999,0.0,0.00164]
[1778211710943,54.36,79607.45,0.0,-0.99999,0.0,0.00165]
[1778211715978,54.36,79614.01,0.0,-0.99999,0.0,0.00167]
[1778211721015,54.36,79614.31,0.0,-0.99999,0.0,0.00167]
[1778211722022,54.36,79612.27,0.0,-0.99999,0.0,0.00166]
[1778211727057,54.36,79612.06,0.0,-0.99999,0.0,0.00166]
[1778211731086,54.36,79614.21,0.0,-0.99999,0.0,0.00167]
[1778211737128,54.36,79614.64,0.0,-0.99999,0.0,0.00167]
[1778211742163,54.36,79615.41,0.0,-0.99999,0.0,0.00167]
[1778211747198,54.36,79615.28,0.0,-0.99999,0.0,0.00167]
[1778211751227,54.36,79615.25,0.0,-0.99999,0.0,0.00166]
[1778211752234,54.36,79617.82,0.0,-0.99999,0.0,0.00167]
[1778211754248,54.36,79620.57,0.0,-0.99999,0.0,0.00168]
[1778211759284,54.36,79621.21,0.0,-0.99999,0.0,0.00168]
[1778211762304,54.36,79618.81,0.0,-0.99999,0.0,0.00167]
[1778211767339,54.36,79620.59,0.0,-0.99999,0.0,0.00168]
[1778211772374,54.36,79621.3,0.0,-0.99999,0.0,0.00168]
[1778211777409,54.36,79621.55,0.0,-0.99999,0.0,0.00168]
[1778211783451,54.36,79621.17,0.0,-0.99999,0.0,0.00168]
[1778211788486,54.36,79620.96,0.0,-0.99999,0.0,0.00168]
[1778211794528,54.36,79621.46,0.0,-0.99999,0.0,0.00168]
[1778211799563,54.36,79620.57,0.0,-0.99999,0.0,0.00168]
[1778211805605,54.36,79621.05,0.0,-0.99999,0.0,0.00168]
[1778211812654,54.36,79620.64,0.0,-0.99999,0.0,0.00167]
[1778211815675,54.36,79622.83,0.0,-0.99999,0.0,0.00167]
[1778211818696,54.36,79624.76,0.0,-0.99999,0.0,0.00168]
[1778211824738,54.36,79624.27,0.0,-0.99999,0.0,0.00168]
[1778211833802,54.36,79624.05,0.0,-0.99999,0.0,0.00168]
[1778211839844,54.36,79624.05,0.0,-0.99999,0.0,0.00168]
[1778211844879,54.36,79624.72,0.0,-0.99999,0.0,0.00168]
[1778211849914,54.36,79625.7,0.0,-0.99999,0.0,0.00168]
[1778211850921,54.36,79627.75,0.0,-0.99999,0.0,0.00169]
[1778211853942,54.36,79632.06,0.0,-0.99999,0.0,0.0017]
[1778211858979,54.36,79631.43,0.0,-0.99999,0.0,0.0017]
[1778211864016,54.36,79631.89,0.0,-0.99999,0.0,0.0017]
[1778211869050,54.36,79631.4,0.0,-0.99999,0.0,0.0017]
[1778211871064,54.36,79631.34,0.0,-0.99999,0.0,0.00169]
[1778211876099,54.36,79631.46,0.0,-0.99999,0.0,0.00169]
[1778211881134,54.36,79632.04,0.0,-0.99999,0.0,0.00169]
[1778211886169,54.36,79630.88,0.0,-0.99999,0.0,0.00169]
[1778211888183,54.36,79628.88,0.0,-0.99999,0.0,0.00168]
[1778211893218,54.36,79629.14,0.0,-0.99999,0.0,0.00168]
[1778211898253,54.36,79630.99,0.0,-0.99999,0.0,0.00169]
[1778211903288,54.36,79630.65,0.0,-0.99999,0.0,0.00169]
[1778211908323,54.36,79630.4,0.0,-0.99999,0.0,0.00169]
[1778211913358,54.36,79631.66,0.0,-0.99999,0.0,0.00169]
[1778211917303,54.36,79632.9,0.0,-0.99999,0.0,0.00169]
[1778211917386,54.36,79631.97,0.0,-0.99999,0.0,0.00169]
[1778211922421,54.36,79632.87,0.0,-0.99999,0.0,0.00169]
[1778211925459,54.36,79635.0,0.0,-0.99999,0.0,0.0017]
[1778211926466,54.36,79632.32,0.0,-0.99999,0.0,0.00169]
[1778211930494,54.36,79628.92,0.0,-0.99999,0.0,0.00168]
[1778211935529,54.36,79625.31,0.0,-0.99999,0.0,0.00166]
[1778211936536,54.36,79620.64,0.0,-0.99999,0.0,0.00165]
[1778211941571,54.36,79619.8,0.0,-0.99999,0.0,0.00164]
[1778211946606,54.36,79618.95,0.0,-0.99999,0.0,0.00164]
[1778211948079,54.36,79619.48,0.0,-0.99999,0.0,0.00164]
[1778211948620,54.36,79619.65,0.0,-0.99999,0.0,0.00164]
[1778211958690,54.36,79618.66,0.0,-0.99999,0.0,0.00164]
[1778211961711,54.36,79626.73,0.0,-0.99999,0.0,0.00167]
[1778211962718,54.36,79628.64,0.0,-0.99999,0.0,0.00167]
[1778211966749,54.36,79639.72,0.0,-0.99999,0.0,0.0017]
[1778211967756,54.36,79639.95,0.0,-0.99999,0.0,0.0017]
[1778211968764,54.36,79642.53,0.0,-0.99999,0.0,0.00171]
[1778211973798,54.36,79641.97,0.0,-0.99999,0.0,0.00171]
[1778211974805,54.36,79646.34,0.0,-0.99999,0.0,0.00172]
[1778211975812,54.36,79650.46,0.0,-0.99999,0.0,0.00174]
[1778211977826,54.36,79653.38,0.0,-0.99999,0.0,0.00175]
[1778211978834,54.36,79651.05,0.0,-0.99999,0.0,0.00174]
[1778211979840,54.36,79648.3,0.0,-0.99999,0.0,0.00173]
[1778211981854,54.36,79644.31,0.0,-0.99999,0.0,0.00172]
[1778211982636,54.36,79644.31,0.0,-0.99999,0.0,0.00172]
[1778211982861,54.36,79643.49,0.0,-0.99999,0.0,0.00172]
[1778211984875,54.36,79634.82,0.0,-0.99999,0.0,0.00169]
[1778211985883,54.36,79634.68,0.0,-0.99999,0.0,0.00169]
[1778211990920,54.36,79634.5,0.0,-0.99999,0.0,0.00169]
[1778211991927,54.36,79634.59,0.0,-0.99999,0.0,0.00168]
[1778211996963,54.36,79637.16,0.0,-0.99999,0.0,0.00169]
[1778212001997,54.36,79639.32,0.0,-0.99999,0.0,0.00169]
[1778212007032,54.36,79639.03,0.0,-0.99999,0.0,0.00169]
[1778212012067,54.36,79638.66,0.0,-0.99999,0.0,0.00169]
[1778212014081,54.36,79635.4,0.0,-0.99999,0.0,0.00168]
[1778212015088,54.36,79632.73,0.0,-0.99999,0.0,0.00167]
[1778212020129,54.36,79631.21,0.0,-0.99999,0.0,0.00167]
[1778212021136,54.36,79629.19,0.0,-0.99999,0.0,0.00166]
[1778212026171,54.36,79627.5,0.0,-0.99999,0.0,0.00166]
[1778212027850,54.36,79627.5,0.0,-0.99999,0.0,0.00166]
[1778212027953,54.36,79628.34,0.0,-0.99999,0.0,0.00166]
[1778212033220,54.36,79630.55,0.0,-0.99999,0.0,0.00167]
[1778212038256,54.36,79630.37,0.0,-0.99999,0.0,0.00167]
[1778212043291,54.36,79628.34,0.0,-0.99999,0.0,0.00166]
[1778212048326,54.36,79629.46,0.0,-0.99999,0.0,0.00166]
[1778212051347,54.36,79630.13,0.0,-0.99999,0.0,0.00166]
[1778212056382,54.36,79630.0,0.0,-0.99999,0.0,0.00166]
[1778212061417,54.36,79629.02,0.0,-0.99999,0.0,0.00165]
[1778212062424,54.36,79623.81,0.0,-0.99999,0.0,0.00164]
[1778212067459,54.36,79623.08,0.0,-0.99999,0.0,0.00164]
[1778212072494,54.36,79623.01,0.0,-0.99999,0.0,0.00163]
[1778212077529,54.36,79622.74,0.0,-0.99999,0.0,0.00163]
[1778212082566,54.36,79623.73,0.0,-0.99999,0.0,0.00164]
[1778212087601,54.36,79624.22,0.0,-0.99999,0.0,0.00164]
[1778212092638,54.36,79624.42,0.0,-0.99999,0.0,0.00164]
[1778212097673,54.36,79624.8,0.0,-0.99999,0.0,0.00164]
[1778212102708,54.36,79613.19,0.0,-0.99999,0.0,0.00161]
[1778212103715,54.36,79611.02,0.0,-0.99999,0.0,0.0016]
[1778212104722,54.36,79608.16,0.0,-0.99999,0.0,0.00159]
[1778212109757,54.36,79607.55,0.0,-0.99999,0.0,0.00159]
[1778212111771,54.36,79607.67,0.0,-0.99999,0.0,0.00158]
[1778212113785,54.36,79605.5,0.0,-0.99999,0.0,0.00158]
[1778212118821,54.36,79603.54,0.0,-0.99999,0.0,0.00157]
[1778212119828,54.36,79595.39,0.0,-0.99999,0.0,0.00155]
[1778212120835,54.36,79593.42,0.0,-0.99999,0.0,0.00154]
[1778212121842,54.36,79583.68,0.0,-0.99999,0.0,0.00152]
[1778212122849,54.36,79581.97,0.0,-0.99999,0.0,0.00151]
[1778212127594,54.36,79583.37,0.0,-0.99999,0.0,0.00152]
[1778212132919,54.36,79582.59,0.0,-0.99999,0.0,0.00151]
[1778212135941,54.36,79586.93,0.0,-0.99999,0.0,0.00152]
[1778212136947,54.36,79590.04,0.0,-0.99999,0.0,0.00153]
[1778212137954,54.36,79593.49,0.0,-0.99999,0.0,0.00154]
[1778212142989,54.36,79592.79,0.0,-0.99999,0.0,0.00154]
[1778212148024,54.36,79592.96,0.0,-0.99999,0.0,0.00154]
[1778212152052,54.36,79599.16,0.0,-0.99999,0.0,0.00156]
[1778212153059,54.36,79601.15,0.0,-0.99999,0.0,0.00156]
[1778212153971,54.36,79601.15,0.0,-0.99999,0.0,0.00156]
[1778212154696,54.36,79601.24,0.0,-0.99999,0.0,0.00156]
[1778212155073,54.36,79601.49,0.0,-0.99999,0.0,0.00156]
[1778212160108,54.36,79600.23,0.0,-0.99999,0.0,0.00156]
[1778212163129,54.36,79598.04,0.0,-0.99999,0.0,0.00156]
[1778212168164,54.36,79598.12,0.0,-0.99999,0.0,0.00156]
[1778212171187,54.36,79599.79,0.0,-0.99999,0.0,0.00155]
[1778212176222,54.36,79598.4,0.0,-0.99999,0.0,0.00155]
[1778212181257,54.36,79597.57,0.0,-0.99999,0.0,0.00154]
[1778212183271,54.36,79592.72,0.0,-0.99999,0.0,0.00153]
[1778212184278,54.36,79590.22,0.0,-0.99999,0.0,0.00152]
[1778212186294,54.36,79588.08,0.0,-0.99999,0.0,0.00152]
[1778212190322,54.36,79583.83,0.0,-0.99999,0.0,0.00151]
[1778212195357,54.36,79583.58,0.0,-0.99999,0.0,0.00151]
[1778212200392,54.36,79584.13,0.0,-0.99999,0.0,0.00151]
[1778212202406,54.36,79586.92,0.0,-0.99999,0.0,0.00152]
[1778212206434,54.36,79583.52,0.0,-0.99999,0.0,0.00151]
[1778212211469,54.36,79584.54,0.0,-0.99999,0.0,0.00151]
[1778212216493,54.36,79584.01,0.0,-0.99999,0.0,0.00151]
[1778212221539,54.36,79584.08,0.0,-0.99999,0.0,0.00151]
[1778212230602,54.36,79585.03,0.0,-0.99999,0.0,0.00151]
[1778212231609,54.36,79585.35,0.0,-0.99999,0.0,0.0015]
[1778212235638,54.36,79593.45,0.0,-0.99999,0.0,0.00152]
[1778212236645,54.36,79596.23,0.0,-0.99999,0.0,0.00153]
[1778212237652,54.36,79597.38,0.0,-0.99999,0.0,0.00154]
[1778212238659,54.36,79600.07,0.0,-0.99999,0.0,0.00154]
[1778212242687,54.36,79600.31,0.0,-0.99999,0.0,0.00154]
[1778212244281,54.36,79601.19,0.0,-0.99999,0.0,0.00155]
[1778212244702,54.36,79600.57,0.0,-0.99999,0.0,0.00154]
[1778212249736,54.36,79600.11,0.0,-0.99999,0.0,0.00154]
[1778212251750,54.36,79597.83,0.0,-0.99999,0.0,0.00154]
[1778212256787,54.36,79598.29,0.0,-0.99999,0.0,0.00154]
[1778212261829,54.36,79597.78,0.0,-0.99999,0.0,0.00154]
[1778212266857,54.36,79599.51,0.0,-0.99999,0.0,0.00154]
[1778212270885,54.36,79590.79,0.0,-0.99999,0.0,0.00152]
[1778212271902,54.36,79587.9,0.0,-0.99999,0.0,0.00151]
[1778212272905,54.36,79581.21,0.0,-0.99999,0.0,0.00149]
[1778212273912,54.36,79577.8,0.0,-0.99999,0.0,0.00148]
[1778212274919,54.36,79580.04,0.0,-0.99999,0.0,0.00149]
[1778212279954,54.36,79579.11,0.0,-0.99999,0.0,0.00149]
[1778212284999,54.36,79579.76,0.0,-0.99999,0.0,0.00149]
[1778212290034,54.36,79577.78,0.0,-0.99999,0.0,0.00148]
[1778212291041,54.36,79577.32,0.0,-0.99999,0.0,0.00147]
[1778212293056,54.36,79584.38,0.0,-0.99999,0.0,0.00149]
[1778212294062,54.36,79588.16,0.0,-0.99999,0.0,0.0015]
[1778212295069,54.36,79590.12,0.0,-0.99999,0.0,0.00151]
[1778212300104,54.36,79590.41,0.0,-0.99999,0.0,0.00151]
[1778212305139,54.36,79596.72,0.0,-0.99999,0.0,0.00152]
[1778212306044,54.36,79596.72,0.0,-0.99999,0.0,0.00152]
[1778212307190,54.36,79597.66,0.0,-0.99999,0.0,0.00153]
[1778212307257,54.36,79597.32,0.0,-0.99999,0.0,0.00153]
[1778212313195,54.36,79598.61,0.0,-0.99999,0.0,0.00153]
[1778212315589,54.36,79599.19,0.0,-0.99999,0.0,0.00153]
[1778212316216,54.36,79599.14,0.0,-0.99999,0.0,0.00153]
[1778212321252,54.36,79598.53,0.0,-0.99999,0.0,0.00153]
[1778212326287,54.36,79593.25,0.0,-0.99999,0.0,0.00151]
[1778212327294,54.36,79588.28,0.0,-0.99999,0.0,0.0015]
[1778212332329,54.36,79590.04,0.0,-0.99999,0.0,0.00151]
[1778212337364,54.36,79588.63,0.0,-0.99999,0.0,0.0015]
[1778212342399,54.36,79590.51,0.0,-0.99999,0.0,0.00151]
[1778212347434,54.36,79591.02,0.0,-0.99999,0.0,0.00151]
[1778212350456,54.36,79596.85,0.0,-0.99999,0.0,0.00152]
[1778212352200,54.36,79596.85,0.0,-0.99999,0.0,0.00152]
[1778212352227,54.36,79599.38,0.0,-0.99999,0.0,0.00152]
[1778212355490,54.36,79597.44,0.0,-0.99999,0.0,0.00152]
[1778212360798,54.36,79596.15,0.0,-0.99999,0.0,0.00151]
[1778212360899,54.36,79594.3,0.0,-0.99999,0.0,0.00151]
[1778212361724,54.36,79592.34,0.0,-0.99999,0.0,0.0015]
[1778212363547,54.36,79589.72,0.0,-0.99999,0.0,0.0015]
[1778212365561,54.36,79592.2,0.0,-0.99999,0.0,0.0015]
[1778212370596,54.36,79593.65,0.0,-0.99999,0.0,0.00151]
[1778212372611,54.36,79595.65,0.0,-0.99999,0.0,0.00151]
[1778212377646,54.36,79596.34,0.0,-0.99999,0.0,0.00151]
[1778212382681,54.36,79597.33,0.0,-0.99999,0.0,0.00152]
[1778212387716,54.36,79596.82,0.0,-0.99999,0.0,0.00152]
[1778212392751,54.36,79597.04,0.0,-0.99999,0.0,0.00152]
[1778212400807,54.36,79597.17,0.0,-0.99999,0.0,0.00152]
[1778212411884,54.36,79596.51,0.0,-0.99999,0.0,0.00151]
[1778212416919,54.36,79597.48,0.0,-0.99999,0.0,0.00151]
[1778212421954,54.36,79596.71,0.0,-0.99999,0.0,0.00151]
[1778212425982,54.36,79594.09,0.0,-0.99999,0.0,0.0015]
[1778212427997,54.36,79592.14,0.0,-0.99999,0.0,0.00149]
[1778212433033,54.36,79591.47,0.0,-0.99999,0.0,0.00149]
[1778212433688,54.36,79591.47,0.0,-0.99999,0.0,0.00149]
[1778212434038,54.36,79591.49,0.0,-0.99999,0.0,0.00149]
[1778212437059,54.36,79589.17,0.0,-0.99999,0.0,0.00149]
[1778212442094,54.36,79589.1,0.0,-0.99999,0.0,0.00149]
[1778212446122,54.36,79584.61,0.0,-0.99999,0.0,0.00147]
[1778212447129,54.36,79582.64,0.0,-0.99999,0.0,0.00147]
[1778212448136,54.36,79584.56,0.0,-0.99999,0.0,0.00147]
[1778212452164,54.36,79580.89,0.0,-0.99999,0.0,0.00146]
[1778212457199,54.36,79579.61,0.0,-0.99999,0.0,0.00146]
[1778212462234,54.36,79577.41,0.0,-0.99999,0.0,0.00146]
[1778212467270,54.36,79577.2,0.0,-0.99999,0.0,0.00145]
[1778212471299,54.36,79578.33,0.0,-0.99999,0.0,0.00145]
[1778212476334,54.36,79578.45,0.0,-0.99999,0.0,0.00145]
[1778212480362,54.36,79587.63,0.0,-0.99999,0.0,0.00147]
[1778212481369,54.36,79590.32,0.0,-0.99999,0.0,0.00148]
[1778212486404,54.36,79589.36,0.0,-0.99999,0.0,0.00148]
[1778212491439,54.36,79589.92,0.0,-0.99999,0.0,0.00148]
[1778212497481,54.36,79590.03,0.0,-0.99999,0.0,0.00148]
[1778212502516,54.36,79590.79,0.0,-0.99999,0.0,0.00148]
[1778212504530,54.36,79588.69,0.0,-0.99999,0.0,0.00148]
[1778212509565,54.36,79587.05,0.0,-0.99999,0.0,0.00147]
[1778212514600,54.36,79584.6,0.0,-0.99999,0.0,0.00147]
[1778212515607,54.36,79580.23,0.0,-0.99999,0.0,0.00145]
[1778212516614,54.36,79578.28,0.0,-0.99999,0.0,0.00145]
[1778212517621,54.36,79571.23,0.0,-0.99999,0.0,0.00143]
[1778212518628,54.36,79569.26,0.0,-0.99999,0.0,0.00143]
[1778212523663,54.36,79568.94,0.0,-0.99999,0.0,0.00143]
[1778212528698,54.36,79569.54,0.0,-0.99999,0.0,0.00143]
[1778212531719,54.36,79569.85,0.0,-0.99999,0.0,0.00142]
[1778212533154,54.36,79569.85,0.0,-0.99999,0.0,0.00142]
[1778212534009,54.36,79570.56,0.0,-0.99999,0.0,0.00142]
[1778212534110,54.36,79570.7,0.0,-0.99999,0.0,0.00142]
[1778212536754,54.36,79573.33,0.0,-0.99999,0.0,0.00143]
[1778212546824,54.36,79572.64,0.0,-0.99999,0.0,0.00143]
[1778212551859,54.36,79571.83,0.0,-0.99999,0.0,0.00142]
[1778212559915,54.36,79571.65,0.0,-0.99999,0.0,0.00142]
[1778212564950,54.36,79571.42,0.0,-0.99999,0.0,0.00142]
[1778212570992,54.36,79571.48,0.0,-0.99999,0.0,0.00142]
[1778212577037,54.36,79571.33,0.0,-0.99999,0.0,0.00142]
[1778212582072,54.36,79571.08,0.0,-0.99999,0.0,0.00142]
[1778212594157,54.36,79571.35,0.0,-0.99999,0.0,0.00141]
[1778212597178,54.36,79568.48,0.0,-0.99999,0.0,0.00141]
[1778212602213,54.36,79568.84,0.0,-0.99999,0.0,0.00141]
[1778212605234,54.36,79565.12,0.0,-0.99999,0.0,0.0014]
[1778212610269,54.36,79564.27,0.0,-0.99999,0.0,0.0014]
[1778212617318,54.36,79560.3,0.0,-0.99999,0.0,0.00139]
[1778212620339,54.36,79557.29,0.0,-0.99999,0.0,0.00138]
[1778212628395,54.36,79557.75,0.0,-0.99999,0.0,0.00138]
[1778212635444,54.36,79556.96,0.0,-0.99999,0.0,0.00138]
[1778212637458,54.36,79550.47,0.0,-0.99999,0.0,0.00136]
[1778212639472,54.36,79548.76,0.0,-0.99999,0.0,0.00136]
[1778212641486,54.36,79555.67,0.0,-0.99999,0.0,0.00138]
[1778212642493,54.36,79557.38,0.0,-0.99999,0.0,0.00138]
[1778212645514,54.36,79554.26,0.0,-0.99999,0.0,0.00137]
[1778212651559,54.36,79554.84,0.0,-0.99999,0.0,0.00137]
[1778212651660,54.36,79554.84,0.0,-0.99999,0.0,0.00136]
[1778212658606,54.36,79556.66,0.0,-0.99999,0.0,0.00137]
[1778212663641,54.36,79556.23,0.0,-0.99999,0.0,0.00137]
[1778212664648,54.36,79559.9,0.0,-0.99999,0.0,0.00138]
[1778212665655,54.36,79562.14,0.0,-0.99999,0.0,0.00138]
[1778212667669,54.36,79564.07,0.0,-0.99999,0.0,0.00139]
[1778212673716,54.36,79565.61,0.0,-0.99999,0.0,0.00139]
[1778212674723,54.36,79567.98,0.0,-0.99999,0.0,0.0014]
[1778212677744,54.36,79571.17,0.0,-0.99999,0.0,0.00141]
[1778212680159,54.36,79571.43,0.0,-0.99999,0.0,0.00141]
[1778212680260,54.36,79572.65,0.0,-0.99999,0.0,0.00141]
[1778212685800,54.36,79576.55,0.0,-0.99999,0.0,0.00142]
[1778212690835,54.36,79578.33,0.0,-0.99999,0.0,0.00142]
[1778212693856,54.36,79573.32,0.0,-0.99999,0.0,0.00141]
[1778212698892,54.36,79571.64,0.0,-0.99999,0.0,0.00141]
[1778212706948,54.36,79570.95,0.0,-0.99999,0.0,0.0014]
[1778212709969,54.36,79572.94,0.0,-0.99999,0.0,0.00141]
[1778212710976,54.36,79574.98,0.0,-0.99999,0.0,0.00142]
[1778212716011,54.36,79572.63,0.0,-0.99999,0.0,0.0014]
[1778212729102,54.36,79572.83,0.0,-0.99999,0.0,0.0014]
[1778212731116,54.36,79570.88,0.0,-0.99999,0.0,0.0014]
[1778212732123,54.36,79567.66,0.0,-0.99999,0.0,0.00139]
[1778212738167,54.36,79566.76,0.0,-0.99999,0.0,0.00139]
[1778212741189,54.36,79563.44,0.0,-0.99999,0.0,0.00138]
[1778212746224,54.36,79565.27,0.0,-0.99999,0.0,0.00138]
[1778212751259,54.36,79565.46,0.0,-0.99999,0.0,0.00138]
[1778212753273,54.36,79568.1,0.0,-0.99999,0.0,0.00139]
[1778212757301,54.36,79565.18,0.0,-0.99999,0.0,0.00138]
[1778212762336,54.36,79564.48,0.0,-0.99999,0.0,0.00138]
[1778212767371,54.36,79564.18,0.0,-0.99999,0.0,0.00138]
[1778212772407,54.36,79564.04,0.0,-0.99999,0.0,0.00137]
[1778212777441,54.36,79562.81,0.0,-0.99999,0.0,0.00137]
[1778212780462,54.36,79565.46,0.0,-0.99999,0.0,0.00137]
[1778212786504,54.36,79566.89,0.0,-0.99999,0.0,0.00138]
[1778212791540,54.36,79567.96,0.0,-0.99999,0.0,0.00138]
[1778212796642,54.36,79566.4,0.0,-0.99999,0.0,0.00138]
[1778212802617,54.36,79565.94,0.0,-0.99999,0.0,0.00138]
[1778212807652,54.36,79563.93,0.0,-0.99999,0.0,0.00137]
[1778212811680,54.36,79568.1,0.0,-0.99999,0.0,0.00138]
[1778212816716,54.36,79568.58,0.0,-0.99999,0.0,0.00138]
[1778212818730,54.36,79564.63,0.0,-0.99999,0.0,0.00137]
[1778212823765,54.36,79569.65,0.0,-0.99999,0.0,0.00139]
[1778212828800,54.36,79568.6,0.0,-0.99999,0.0,0.00138]
[1778212830814,54.36,79571.25,0.0,-0.99999,0.0,0.00139]
[1778212831821,54.36,79571.47,0.0,-0.99999,0.0,0.00138]
[1778212835849,54.36,79573.49,0.0,-0.99999,0.0,0.00139]
[1778212840885,54.36,79572.62,0.0,-0.99999,0.0,0.00138]
[1778212845920,54.36,79574.03,0.0,-0.99999,0.0,0.00139]
[1778212851962,54.36,79573.34,0.0,-0.99999,0.0,0.00139]
[1778212861029,54.36,79576.0,0.0,-0.99999,0.0,0.00139]
[1778212864050,54.36,79579.01,0.0,-0.99999,0.0,0.0014]
[1778212869085,54.36,79578.99,0.0,-0.99999,0.0,0.0014]
[1778212871099,54.36,79576.38,0.0,-0.99999,0.0,0.00139]
[1778212876134,54.36,79576.78,0.0,-0.99999,0.0,0.00139]
[1778212882176,54.36,79577.7,0.0,-0.99999,0.0,0.0014]
[1778212883184,54.36,79585.66,0.0,-0.99999,0.0,0.00142]
[1778212884190,54.36,79589.7,0.0,-0.99999,0.0,0.00143]
[1778212889225,54.36,79589.55,0.0,-0.99999,0.0,0.00143]
[1778212890232,54.36,79592.48,0.0,-0.99999,0.0,0.00143]
[1778212891239,54.36,79592.52,0.0,-0.99999,0.0,0.00143]
[1778212892246,54.36,79595.54,0.0,-0.99999,0.0,0.00143]
[1778212897281,54.36,79594.51,0.0,-0.99999,0.0,0.00143]
[1778212898288,54.36,79592.13,0.0,-0.99999,0.0,0.00142]
[1778212901309,54.36,79594.05,0.0,-0.99999,0.0,0.00143]
[1778212906344,54.36,79593.12,0.0,-0.99999,0.0,0.00143]
[1778212911379,54.36,79593.93,0.0,-0.99999,0.0,0.00143]
[1778212916414,54.36,79595.47,0.0,-0.99999,0.0,0.00143]
[1778212921449,54.36,79594.99,0.0,-0.99999,0.0,0.00143]
[1778212925477,54.36,79600.1,0.0,-0.99999,0.0,0.00145]
[1778212927491,54.36,79597.72,0.0,-0.99999,0.0,0.00144]
[1778212931598,54.36,79597.56,0.0,-0.99999,0.0,0.00144]
[1778212932526,54.36,79607.84,0.0,-0.99999,0.0,0.00147]
[1778212933533,54.36,79608.57,0.0,-0.99999,0.0,0.00147]
[1778212934699,54.36,79608.57,0.0,-0.99999,0.0,0.00147]
[1778212934796,54.36,79607.62,0.0,-0.99999,0.0,0.00146]
[1778212940582,54.36,79606.14,0.0,-0.99999,0.0,0.00146]
[1778212946624,54.36,79602.83,0.0,-0.99999,0.0,0.00145]
[1778212951659,54.36,79602.03,0.0,-0.99999,0.0,0.00144]
[1778212955687,54.36,79597.83,0.0,-0.99999,0.0,0.00143]
[1778212960722,54.36,79598.02,0.0,-0.99999,0.0,0.00143]
[1778212963743,54.36,79602.19,0.0,-0.99999,0.0,0.00144]
[1778212965757,54.36,79604.35,0.0,-0.99999,0.0,0.00145]
[1778212969785,54.36,79607.45,0.0,-0.99999,0.0,0.00146]
[1778212974820,54.36,79605.03,0.0,-0.99999,0.0,0.00145]
[1778212975827,54.36,79602.76,0.0,-0.99999,0.0,0.00144]
[1778212979855,54.36,79605.46,0.0,-0.99999,0.0,0.00145]
[1778212984890,54.36,79604.21,0.0,-0.99999,0.0,0.00145]
[1778212987911,54.36,79600.06,0.0,-0.99999,0.0,0.00144]
[1778212991939,54.36,79595.65,0.0,-0.99999,0.0,0.00143]
[1778212994960,54.36,79593.2,0.0,-0.99999,0.0,0.00142]
[1778212995943,54.36,79593.2,0.0,-0.99999,0.0,0.00142]
[1778212997982,54.36,79595.25,0.0,-0.99999,0.0,0.00142]
[1778213002010,54.36,79598.16,0.0,-0.99999,0.0,0.00143]
[1778213003017,54.36,79601.67,0.0,-0.99999,0.0,0.00144]
[1778213005031,54.36,79604.1,0.0,-0.99999,0.0,0.00145]
[1778213010066,54.36,79604.91,0.0,-0.99999,0.0,0.00145]
[1778213011073,54.36,79605.46,0.0,-0.99999,0.0,0.00144]
[1778213016108,54.36,79604.41,0.0,-0.99999,0.0,0.00144]
[1778213017115,54.36,79606.68,0.0,-0.99999,0.0,0.00145]
[1778213018082,54.36,79606.68,0.0,-0.99999,0.0,0.00145]
[1778213018122,54.36,79608.07,0.0,-0.99999,0.0,0.00145]
[1778213023157,54.36,79610.64,0.0,-0.99999,0.0,0.00146]
[1778213026178,54.36,79613.72,0.0,-0.99999,0.0,0.00146]
[1778213030207,54.36,79616.55,0.0,-0.99999,0.0,0.00147]
[1778213031214,54.36,79620.78,0.0,-0.99999,0.0,0.00148]
[1778213036249,54.36,79624.44,0.0,-0.99999,0.0,0.00149]
[1778213041284,54.36,79622.91,0.0,-0.99999,0.0,0.00149]
[1778213042291,54.36,79620.11,0.0,-0.99999,0.0,0.00148]
[1778213043298,54.36,79616.98,0.0,-0.99999,0.0,0.00147]
[1778213049340,54.36,79619.14,0.0,-0.99999,0.0,0.00148]
[1778213055382,54.36,79619.17,0.0,-0.99999,0.0,0.00148]
[1778213061424,54.36,79617.52,0.0,-0.99999,0.0,0.00147]
[1778213067466,54.36,79617.95,0.0,-0.99999,0.0,0.00147]
[1778213071496,54.36,79617.87,0.0,-0.99999,0.0,0.00147]
[1778213072502,54.36,79612.75,0.0,-0.99999,0.0,0.00145]
[1778213073509,54.36,79610.58,0.0,-0.99999,0.0,0.00145]
[1778213075523,54.36,79610.43,0.0,-0.99999,0.0,0.00145]
[1778213081568,54.36,79614.71,0.0,-0.99999,0.0,0.00146]
[1778213083582,54.36,79612.49,0.0,-0.99999,0.0,0.00145]
[1778213088617,54.36,79613.15,0.0,-0.99999,0.0,0.00145]
[1778213090631,54.36,79610.76,0.0,-0.99999,0.0,0.00145]
[1778213095666,54.36,79611.63,0.0,-0.99999,0.0,0.00145]
[1778213100701,54.36,79612.11,0.0,-0.99999,0.0,0.00145]
[1778213101708,54.36,79615.02,0.0,-0.99999,0.0,0.00146]
[1778213106743,54.36,79614.68,0.0,-0.99999,0.0,0.00146]
[1778213108757,54.36,79612.68,0.0,-0.99999,0.0,0.00145]
[1778213111778,54.36,79614.97,0.0,-0.99999,0.0,0.00146]
[1778213112785,54.36,79617.18,0.0,-0.99999,0.0,0.00146]
[1778213115806,54.36,79613.95,0.0,-0.99999,0.0,0.00146]
[1778213120841,54.36,79614.57,0.0,-0.99999,0.0,0.00146]
[1778213125876,54.36,79614.72,0.0,-0.99999,0.0,0.00146]
[1778213126883,54.36,79621.44,0.0,-0.99999,0.0,0.00147]
[1778213128897,54.36,79625.51,0.0,-0.99999,0.0,0.00149]
[1778213131918,54.36,79625.44,0.0,-0.99999,0.0,0.00148]
[1778213135946,54.36,79627.6,0.0,-0.99999,0.0,0.00148]
[1778213140981,54.36,79626.96,0.0,-0.99999,0.0,0.00148]
[1778213146016,54.36,79624.39,0.0,-0.99999,0.0,0.00147]
[1778213147023,54.36,79621.49,0.0,-0.99999,0.0,0.00147]
[1778213148030,54.36,79618.83,0.0,-0.99999,0.0,0.00146]
[1778213149037,54.36,79615.45,0.0,-0.99999,0.0,0.00145]
[1778213158100,54.36,79615.76,0.0,-0.99999,0.0,0.00145]
[1778213161124,54.36,79611.7,0.0,-0.99999,0.0,0.00144]
[1778213166159,54.36,79609.85,0.0,-0.99999,0.0,0.00144]
[1778213172201,54.36,79612.72,0.0,-0.99999,0.0,0.00144]
[1778213177236,54.36,79617.53,0.0,-0.99999,0.0,0.00146]
[1778213178243,54.36,79619.98,0.0,-0.99999,0.0,0.00146]
[1778213183278,54.36,79620.28,0.0,-0.99999,0.0,0.00146]
[1778213185292,54.36,79616.93,0.0,-0.99999,0.0,0.00145]
[1778213187306,54.36,79614.13,0.0,-0.99999,0.0,0.00145]
[1778213191334,54.36,79614.13,0.0,-0.99999,0.0,0.00144]
[1778213192341,54.36,79617.36,0.0,-0.99999,0.0,0.00145]
[1778213197376,54.36,79621.89,0.0,-0.99999,0.0,0.00146]
[1778213199390,54.36,79624.12,0.0,-0.99999,0.0,0.00146]
[1778213203418,54.36,79626.89,0.0,-0.99999,0.0,0.00147]
[1778213212481,54.36,79629.56,0.0,-0.99999,0.0,0.00148]
[1778213217516,54.36,79630.77,0.0,-0.99999,0.0,0.00148]
[1778213219530,54.36,79627.94,0.0,-0.99999,0.0,0.00147]
[1778213225572,54.36,79628.54,0.0,-0.99999,0.0,0.00148]
[1778213229600,54.36,79634.94,0.0,-0.99999,0.0,0.00149]
[1778213232752,54.36,79635.89,0.0,-0.99999,0.0,0.0015]
[1778213238663,54.36,79636.54,0.0,-0.99999,0.0,0.0015]
[1778213242691,54.36,79634.6,0.0,-0.99999,0.0,0.00149]
[1778213246721,54.36,79632.46,0.0,-0.99999,0.0,0.00149]
[1778213252763,54.36,79631.62,0.0,-0.99999,0.0,0.00148]
[1778213255784,54.36,79633.69,0.0,-0.99999,0.0,0.00148]
[1778213256791,54.36,79636.26,0.0,-0.99999,0.0,0.00149]
[1778213257798,54.36,79638.22,0.0,-0.99999,0.0,0.00149]
[1778213262833,54.36,79638.28,0.0,-0.99999,0.0,0.00149]
[1778213265854,54.36,79635.92,0.0,-0.99999,0.0,0.00149]
[1778213266861,54.36,79633.88,0.0,-0.99999,0.0,0.00148]
[1778213271896,54.36,79632.98,0.0,-0.99999,0.0,0.00148]
[1778213276932,54.36,79632.5,0.0,-0.99999,0.0,0.00148]
[1778213277939,54.36,79627.03,0.0,-0.99999,0.0,0.00146]
[1778213282974,54.36,79626.35,0.0,-0.99999,0.0,0.00146]
[1778213288009,54.36,79626.69,0.0,-0.99999,0.0,0.00146]
[1778213293044,54.36,79627.74,0.0,-0.99999,0.0,0.00147]
[1778213298079,54.36,79627.49,0.0,-0.99999,0.0,0.00146]
[1778213303114,54.36,79627.98,0.0,-0.99999,0.0,0.00147]
[1778213308149,54.36,79629.05,0.0,-0.99999,0.0,0.00147]
[1778213311170,54.36,79631.46,0.0,-0.99999,0.0,0.00147]
[1778213315198,54.36,79637.21,0.0,-0.99999,0.0,0.00148]
[1778213320234,54.36,79638.58,0.0,-0.99999,0.0,0.00149]
[1778213325269,54.36,79636.94,0.0,-0.99999,0.0,0.00148]
[1778213327289,54.36,79634.8,0.0,-0.99999,0.0,0.00148]
[1778213333332,54.36,79635.53,0.0,-0.99999,0.0,0.00148]
[1778213337359,54.36,79633.01,0.0,-0.99999,0.0,0.00147]
[1778213342399,54.36,79632.22,0.0,-0.99999,0.0,0.00147]
[1778213347434,54.36,79633.09,0.0,-0.99999,0.0,0.00147]
[1778213353476,54.36,79631.45,0.0,-0.99999,0.0,0.00147]
[1778213355490,54.36,79634.64,0.0,-0.99999,0.0,0.00147]
[1778213360525,54.36,79634.24,0.0,-0.99999,0.0,0.00147]
[1778213365560,54.36,79635.01,0.0,-0.99999,0.0,0.00148]
[1778213370595,54.36,79635.17,0.0,-0.99999,0.0,0.00148]
[1778213375630,54.36,79635.31,0.0,-0.99999,0.0,0.00147]
[1778213382679,54.36,79635.28,0.0,-0.99999,0.0,0.00147]
[1778213387716,54.36,79635.77,0.0,-0.99999,0.0,0.00147]
[1778213392749,54.36,79638.14,0.0,-0.99999,0.0,0.00148]
[1778213397784,54.36,79638.79,0.0,-0.99999,0.0,0.00148]
[1778213399798,54.36,79636.49,0.0,-0.99999,0.0,0.00147]
[1778213405840,54.36,79634.02,0.0,-0.99999,0.0,0.00146]
[1778213410878,54.36,79643.98,0.0,-0.99999,0.0,0.00149]
[1778213412892,54.36,79646.44,0.0,-0.99999,0.0,0.0015]
[1778213415913,54.36,79648.95,0.0,-0.99999,0.0,0.0015]
[1778213418935,54.36,79655.52,0.0,-0.99999,0.0,0.00152]
[1778213420948,54.36,79658.63,0.0,-0.99999,0.0,0.00153]
[1778213421955,54.36,79661.99,0.0,-0.99999,0.0,0.00154]
[1778213424859,54.36,79662.86,0.0,-0.99999,0.0,0.00154]
[1778213431018,54.36,79659.43,0.0,-0.99999,0.0,0.00152]
[1778213436054,54.36,79657.76,0.0,-0.99999,0.0,0.00152]
[1778213437691,54.36,79658.91,0.0,-0.99999,0.0,0.00152]
[1778213438067,54.36,79660.1,0.0,-0.99999,0.0,0.00152]
[1778213439074,54.36,79663.05,0.0,-0.99999,0.0,0.00153]
[1778213442095,54.36,79665.78,0.0,-0.99999,0.0,0.00154]
[1778213446123,54.36,79674.89,0.0,-0.99999,0.0,0.00157]
[1778213447130,54.36,79677.18,0.0,-0.99999,0.0,0.00157]
[1778213452165,54.36,79673.11,0.0,-0.99999,0.0,0.00156]
[1778213453172,54.36,79667.97,0.0,-0.99999,0.0,0.00155]
[1778213458207,54.36,79666.05,0.0,-0.99999,0.0,0.00154]
[1778213460221,54.36,79668.56,0.0,-0.99999,0.0,0.00155]
[1778213465256,54.36,79668.1,0.0,-0.99999,0.0,0.00155]
[1778213470291,54.36,79665.5,0.0,-0.99999,0.0,0.00154]
[1778213475327,54.36,79666.47,0.0,-0.99999,0.0,0.00154]
[1778213480363,54.36,79664.98,0.0,-0.99999,0.0,0.00154]
[1778213483384,54.36,79667.44,0.0,-0.99999,0.0,0.00155]
[1778213486405,54.36,79670.02,0.0,-0.99999,0.0,0.00155]
[1778213491440,54.36,79673.9,0.0,-0.99999,0.0,0.00155]
[1778213496475,54.36,79675.23,0.0,-0.99999,0.0,0.00156]
[1778213500503,54.36,79672.63,0.0,-0.99999,0.0,0.00155]
[1778213505539,54.36,79674.18,0.0,-0.99999,0.0,0.00155]
[1778213510574,54.36,79674.1,0.0,-0.99999,0.0,0.00155]
[1778213515609,54.36,79673.09,0.0,-0.99999,0.0,0.00155]
[1778213522658,54.36,79675.74,0.0,-0.99999,0.0,0.00156]
[1778213530715,54.36,79673.13,0.0,-0.99999,0.0,0.00155]
[1778213536757,54.36,79673.35,0.0,-0.99999,0.0,0.00155]
[1778213542800,54.36,79674.89,0.0,-0.99999,0.0,0.00156]
[1778213547839,54.36,79674.89,0.0,-0.99999,0.0,0.00156]
[1778213551867,54.36,79674.35,0.0,-0.99999,0.0,0.00155]
[1778213552874,54.36,79668.25,0.0,-0.99999,0.0,0.00153]
[1778213553881,54.36,79671.84,0.0,-0.99999,0.0,0.00154]
[1778213554888,54.36,79679.21,0.0,-0.99999,0.0,0.00156]
[1778213555898,54.36,79679.09,0.0,-0.99999,0.0,0.00156]
[1778213556905,54.36,79683.19,0.0,-0.99999,0.0,0.00157]
[1778213561940,54.36,79684.99,0.0,-0.99999,0.0,0.00158]
[1778213565968,54.36,79687.68,0.0,-0.99999,0.0,0.00158]
[1778213572010,54.36,79689.66,0.0,-0.99999,0.0,0.00159]
[1778213575031,54.36,79692.69,0.0,-0.99999,0.0,0.0016]
[1778213580066,54.36,79691.8,0.0,-0.99999,0.0,0.00159]
[1778213585101,54.36,79691.87,0.0,-0.99999,0.0,0.00159]
[1778213586108,54.36,79694.45,0.0,-0.99999,0.0,0.0016]
[1778213589129,54.36,79691.94,0.0,-0.99999,0.0,0.0016]
[1778213591143,54.36,79689.09,0.0,-0.99999,0.0,0.00159]
[1778213596178,54.36,79690.22,0.0,-0.99999,0.0,0.00159]
[1778213601213,54.36,79691.38,0.0,-0.99999,0.0,0.00159]
[1778213605241,54.36,79693.39,0.0,-0.99999,0.0,0.0016]
[1778213609269,54.36,79696.66,0.0,-0.99999,0.0,0.00161]
[1778213611283,54.36,79697.88,0.0,-0.99999,0.0,0.0016]
[1778213616318,54.36,79698.13,0.0,-0.99999,0.0,0.0016]
[1778213621353,54.36,79698.03,0.0,-0.99999,0.0,0.0016]
[1778213623367,54.36,79700.62,0.0,-0.99999,0.0,0.00161]
[1778213628402,54.36,79701.23,0.0,-0.99999,0.0,0.00161]
[1778213630930,54.36,79702.52,0.0,-0.99999,0.0,0.00162]
[1778213631423,54.36,79702.41,0.0,-0.99999,0.0,0.00162]
[1778213634444,54.36,79706.45,0.0,-0.99999,0.0,0.00163]
[1778213638472,54.36,79708.54,0.0,-0.99999,0.0,0.00163]
[1778213643507,54.36,79713.34,0.0,-0.99999,0.0,0.00165]
[1778213647535,54.36,79710.59,0.0,-0.99999,0.0,0.00164]
[1778213652570,54.36,79708.65,0.0,-0.99999,0.0,0.00163]
[1778213657605,54.36,79709.04,0.0,-0.99999,0.0,0.00163]
[1778213662640,54.36,79709.5,0.0,-0.99999,0.0,0.00164]
[1778213664654,54.36,79712.17,0.0,-0.99999,0.0,0.00164]
[1778213669689,54.36,79713.94,0.0,-0.99999,0.0,0.00165]
[1778213672713,54.36,79713.48,0.0,-0.99999,0.0,0.00164]
[1778213674724,54.36,79711.01,0.0,-0.99999,0.0,0.00163]
[1778213675731,54.36,79708.51,0.0,-0.99999,0.0,0.00162]
[1778213676738,54.36,79705.29,0.0,-0.99999,0.0,0.00161]
[1778213681773,54.36,79706.68,0.0,-0.99999,0.0,0.00162]
[1778213686810,54.36,79706.47,0.0,-0.99999,0.0,0.00162]
[1778213690838,54.36,79708.72,0.0,-0.99999,0.0,0.00162]
[1778213692852,54.36,79716.42,0.0,-0.99999,0.0,0.00165]
[1778213694866,54.36,79716.81,0.0,-0.99999,0.0,0.00165]
[1778213699902,54.36,79715.95,0.0,-0.99999,0.0,0.00165]
[1778213703930,54.36,79709.1,0.0,-0.99999,0.0,0.00163]
[1778213705944,54.36,79707.69,0.0,-0.99999,0.0,0.00162]
[1778213707958,54.36,79714.2,0.0,-0.99999,0.0,0.00164]
[1778213708965,54.36,79715.65,0.0,-0.99999,0.0,0.00164]
[1778213714000,54.36,79716.64,0.0,-0.99999,0.0,0.00165]
[1778213719038,54.36,79714.66,0.0,-0.99999,0.0,0.00164]
[1778213724075,54.36,79713.63,0.0,-0.99999,0.0,0.00164]
[1778213728103,54.36,79709.21,0.0,-0.99999,0.0,0.00163]
[1778213729110,54.36,79707.04,0.0,-0.99999,0.0,0.00162]
[1778213734145,54.36,79705.04,0.0,-0.99999,0.0,0.0016]
[1778213740187,54.36,79699.05,0.0,-0.99999,0.0,0.00159]
[1778213744217,54.36,79701.36,0.0,-0.99999,0.0,0.00159]
[1778213748245,54.36,79678.06,0.0,-0.99999,0.0,0.00153]
[1778213749252,54.36,79671.99,0.0,-0.99999,0.0,0.00151]
[1778213750259,54.36,79670.37,0.0,-0.99999,0.0,0.00151]
[1778213752273,54.36,79668.39,0.0,-0.99999,0.0,0.0015]
[1778213757308,54.36,79668.37,0.0,-0.99999,0.0,0.0015]
[1778213762343,54.36,79668.06,0.0,-0.99999,0.0,0.0015]
[1778213766462,54.36,79666.38,0.0,-0.99999,0.0,0.0015]
[1778213766563,54.36,79665.83,0.0,-0.99999,0.0,0.0015]
[1778213772424,54.36,79667.02,0.0,-0.99999,0.0,0.0015]
[1778213777459,54.36,79668.16,0.0,-0.99999,0.0,0.0015]
[1778213780480,54.36,79675.99,0.0,-0.99999,0.0,0.00152]
[1778213781487,54.36,79675.64,0.0,-0.99999,0.0,0.00152]
[1778213786522,54.36,79674.72,0.0,-0.99999,0.0,0.00152]
[1778213791557,54.36,79676.51,0.0,-0.99999,0.0,0.00152]
[1778213797599,54.36,79676.54,0.0,-0.99999,0.0,0.00152]
[1778213798606,54.36,79679.26,0.0,-0.99999,0.0,0.00152]
[1778213799613,54.36,79683.34,0.0,-0.99999,0.0,0.00153]
[1778213800620,54.36,79686.21,0.0,-0.99999,0.0,0.00154]
[1778213802634,54.36,79688.41,0.0,-0.99999,0.0,0.00155]
[1778213807669,54.36,79688.36,0.0,-0.99999,0.0,0.00155]
[1778213812704,54.36,79687.76,0.0,-0.99999,0.0,0.00155]
[1778213817739,54.36,79688.07,0.0,-0.99999,0.0,0.00155]
[1778213819753,54.36,79690.66,0.0,-0.99999,0.0,0.00155]
[1778213824788,54.36,79692.62,0.0,-0.99999,0.0,0.00156]
[1778213829823,54.36,79692.06,0.0,-0.99999,0.0,0.00156]
[1778213834858,54.36,79693.0,0.0,-0.99999,0.0,0.00156]
[1778213839894,54.36,79692.5,0.0,-0.99999,0.0,0.00156]
[1778213844930,54.36,79692.28,0.0,-0.99999,0.0,0.00156]
[1778213849965,54.36,79693.03,0.0,-0.99999,0.0,0.00156]
[1778213850972,54.36,79695.59,0.0,-0.99999,0.0,0.00157]
[1778213851979,54.36,79695.99,0.0,-0.99999,0.0,0.00156]
[1778213857017,54.36,79696.32,0.0,-0.99999,0.0,0.00156]
[1778213862052,54.36,79696.38,0.0,-0.99999,0.0,0.00156]
[1778213867087,54.36,79696.34,0.0,-0.99999,0.0,0.00156]
[1778213872122,54.36,79696.3,0.0,-0.99999,0.0,0.00156]
[1778213877157,54.36,79695.94,0.0,-0.99999,0.0,0.00156]
[1778213882192,54.36,79696.52,0.0,-0.99999,0.0,0.00156]
[1778213887227,54.36,79695.91,0.0,-0.99999,0.0,0.00156]
[1778213892262,54.36,79696.5,0.0,-0.99999,0.0,0.00156]
[1778213897297,54.36,79696.9,0.0,-0.99999,0.0,0.00156]
[1778213902332,54.36,79696.49,0.0,-0.99999,0.0,0.00156]
[1778213903475,54.36,79696.49,0.0,-0.99999,0.0,0.00156]
[1778213903577,54.36,79696.49,0.0,-0.99999,0.0,0.00156]
[1778213909382,54.36,79696.35,0.0,-0.99999,0.0,0.00156]
[1778213911400,54.36,79696.68,0.0,-0.99999,0.0,0.00155]
[1778213912407,54.36,79704.51,0.0,-0.99999,0.0,0.00157]
[1778213913414,54.36,79707.74,0.0,-0.99999,0.0,0.00158]
[1778213914421,54.36,79707.86,0.0,-0.99999,0.0,0.00158]
[1778213919456,54.36,79707.85,0.0,-0.99999,0.0,0.00158]
[1778213924491,54.36,79706.59,0.0,-0.99999,0.0,0.00158]
[1778213931540,54.36,79707.76,0.0,-0.99999,0.0,0.00158]
[1778213936575,54.36,79707.6,0.0,-0.99999,0.0,0.00158]
[1778213940603,54.36,79710.15,0.0,-0.99999,0.0,0.00159]
[1778213941610,54.36,79712.29,0.0,-0.99999,0.0,0.0016]
[1778213946645,54.36,79713.43,0.0,-0.99999,0.0,0.0016]
[1778213951680,54.36,79714.41,0.0,-0.99999,0.0,0.0016]
[1778213956715,54.36,79714.44,0.0,-0.99999,0.0,0.0016]
[1778213960364,54.36,79714.95,0.0,-0.99999,0.0,0.0016]
[1778213960743,54.36,79714.32,0.0,-0.99999,0.0,0.0016]
[1778213965779,54.36,79715.45,0.0,-0.99999,0.0,0.00161]
[1778213970814,54.36,79714.97,0.0,-0.99999,0.0,0.0016]
[1778213975849,54.36,79717.66,0.0,-0.99999,0.0,0.0016]
[1778213980884,54.36,79717.19,0.0,-0.99999,0.0,0.0016]
[1778213985919,54.36,79717.05,0.0,-0.99999,0.0,0.0016]
[1778213990954,54.36,79716.99,0.0,-0.99999,0.0,0.0016]
[1778213995989,54.36,79717.56,0.0,-0.99999,0.0,0.0016]
[1778214001026,54.36,79716.68,0.0,-0.99999,0.0,0.0016]
[1778214006061,54.36,79715.75,0.0,-0.99999,0.0,0.0016]
[1778214011101,54.36,79716.06,0.0,-0.99999,0.0,0.0016]
[1778214015125,54.36,79722.48,0.0,-0.99999,0.0,0.00162]
[1778214020160,54.36,79723.49,0.0,-0.99999,0.0,0.00162]
[1778214025195,54.36,79723.1,0.0,-0.99999,0.0,0.00162]
[1778214030230,54.36,79716.92,0.0,-0.99999,0.0,0.0016]
[1778214036272,54.36,79716.48,0.0,-0.99999,0.0,0.00159]
[1778214041308,54.36,79715.65,0.0,-0.99999,0.0,0.00159]
[1778214046342,54.36,79716.8,0.0,-0.99999,0.0,0.00159]
[1778214053391,54.36,79715.76,0.0,-0.99999,0.0,0.00159]
[1778214058426,54.36,79710.57,0.0,-0.99999,0.0,0.00157]
[1778214063461,54.36,79706.94,0.0,-0.99999,0.0,0.00156]
[1778214069404,54.36,79706.91,0.0,-0.99999,0.0,0.00156]
[1778214070559,54.36,79707.01,0.0,-0.99999,0.0,0.00156]
[1778214070660,54.36,79707.01,0.0,-0.99999,0.0,0.00156]
[1778214074539,54.36,79708.98,0.0,-0.99999,0.0,0.00157]
[1778214079574,54.36,79709.67,0.0,-0.99999,0.0,0.00157]
[1778214084609,54.36,79711.15,0.0,-0.99999,0.0,0.00157]
[1778214089644,54.36,79710.1,0.0,-0.99999,0.0,0.00157]
[1778214091658,54.36,79710.02,0.0,-0.99999,0.0,0.00156]
[1778214096693,54.36,79709.4,0.0,-0.99999,0.0,0.00156]
[1778214100722,54.36,79706.83,0.0,-0.99999,0.0,0.00155]
[1778214101728,54.36,79703.71,0.0,-0.99999,0.0,0.00154]
[1778214107770,54.36,79705.16,0.0,-0.99999,0.0,0.00155]
[1778214111798,54.36,79707.69,0.0,-0.99999,0.0,0.00155]
[1778214116833,54.36,79712.3,0.0,-0.99999,0.0,0.00157]
[1778214118847,54.36,79714.28,0.0,-0.99999,0.0,0.00157]
[1778214123882,54.36,79714.27,0.0,-0.99999,0.0,0.00157]
[1778214128917,54.36,79714.44,0.0,-0.99999,0.0,0.00157]
[1778214134959,54.36,79713.91,0.0,-0.99999,0.0,0.00157]
[1778214139994,54.36,79714.97,0.0,-0.99999,0.0,0.00158]
[1778214145042,54.36,79714.32,0.0,-0.99999,0.0,0.00157]
[1778214148063,54.36,79716.49,0.0,-0.99999,0.0,0.00158]
[1778214151084,54.36,79716.2,0.0,-0.99999,0.0,0.00157]
[1778214156119,54.36,79715.27,0.0,-0.99999,0.0,0.00157]
[1778214161154,54.36,79715.27,0.0,-0.99999,0.0,0.00157]
[1778214164175,54.36,79717.46,0.0,-0.99999,0.0,0.00157]
[1778214169212,54.36,79717.32,0.0,-0.99999,0.0,0.00157]
[1778214173239,54.36,79720.37,0.0,-0.99999,0.0,0.00158]
[1778214174246,54.36,79722.53,0.0,-0.99999,0.0,0.00159]
[1778214178274,54.36,79731.62,0.0,-0.99999,0.0,0.00161]
[1778214179281,54.36,79735.74,0.0,-0.99999,0.0,0.00163]
[1778214184316,54.36,79736.0,0.0,-0.99999,0.0,0.00163]
[1778214189351,54.36,79736.29,0.0,-0.99999,0.0,0.00163]
[1778214194386,54.36,79736.13,0.0,-0.99999,0.0,0.00163]
[1778214199421,54.36,79735.24,0.0,-0.99999,0.0,0.00162]
[1778214204456,54.36,79736.06,0.0,-0.99999,0.0,0.00163]
[1778214210498,54.36,79735.41,0.0,-0.99999,0.0,0.00162]
[1778214211505,54.36,79735.07,0.0,-0.99999,0.0,0.00161]
[1778214216540,54.36,79734.73,0.0,-0.99999,0.0,0.00161]
[1778214221575,54.36,79734.9,0.0,-0.99999,0.0,0.00161]
[1778214222687,54.36,79734.9,0.0,-0.99999,0.0,0.00161]
[1778214223613,54.36,79735.04,0.0,-0.99999,0.0,0.00161]
[1778214223675,54.36,79734.91,0.0,-0.99999,0.0,0.00161]
[1778214227617,54.36,79737.1,0.0,-0.99999,0.0,0.00162]
[1778214232652,54.36,79737.03,0.0,-0.99999,0.0,0.00162]
[1778214237688,54.36,79738.82,0.0,-0.99999,0.0,0.00162]
[1778214242723,54.36,79738.88,0.0,-0.99999,0.0,0.00162]
[1778214247759,54.36,79741.22,0.0,-0.99999,0.0,0.00163]
[1778214252795,54.36,79740.25,0.0,-0.99999,0.0,0.00163]
[1778214253801,54.36,79738.05,0.0,-0.99999,0.0,0.00162]
[1778214258836,54.36,79736.24,0.0,-0.99999,0.0,0.00162]
[1778214263871,54.36,79736.55,0.0,-0.99999,0.0,0.00162]
[1778214270920,54.36,79735.65,0.0,-0.99999,0.0,0.00162]
[1778214271927,54.36,79736.0,0.0,-0.99999,0.0,0.00161]
[1778214276962,54.36,79736.32,0.0,-0.99999,0.0,0.00161]
[1778214281997,54.36,79736.12,0.0,-0.99999,0.0,0.00161]
[1778214288039,54.36,79736.79,0.0,-0.99999,0.0,0.00161]
[1778214291061,54.36,79729.56,0.0,-0.99999,0.0,0.00159]
[1778214292068,54.36,79727.79,0.0,-0.99999,0.0,0.00158]
[1778214294082,54.36,79710.69,0.0,-0.99999,0.0,0.00154]
[1778214295089,54.36,79702.12,0.0,-0.99999,0.0,0.00151]
[1778214296096,54.36,79703.69,0.0,-0.99999,0.0,0.00152]
[1778214301131,54.36,79708.14,0.0,-0.99999,0.0,0.00153]
[1778214302138,54.36,79710.67,0.0,-0.99999,0.0,0.00154]
[1778214307173,54.36,79710.98,0.0,-0.99999,0.0,0.00154]
[1778214309187,54.36,79715.12,0.0,-0.99999,0.0,0.00155]
[1778214314222,54.36,79714.01,0.0,-0.99999,0.0,0.00154]
[1778214319258,54.36,79711.82,0.0,-0.99999,0.0,0.00154]
[1778214320264,54.36,79708.52,0.0,-0.99999,0.0,0.00153]
[1778214325299,54.36,79708.79,0.0,-0.99999,0.0,0.00153]
[1778214328320,54.36,79706.4,0.0,-0.99999,0.0,0.00152]
[1778214329327,54.36,79703.02,0.0,-0.99999,0.0,0.00151]
[1778214331341,54.36,79703.91,0.0,-0.99999,0.0,0.00151]
[1778214332348,54.36,79701.98,0.0,-0.99999,0.0,0.0015]
[1778214334362,54.36,79699.5,0.0,-0.99999,0.0,0.0015]
[1778214339397,54.36,79700.54,0.0,-0.99999,0.0,0.0015]
[1778214342418,54.36,79698.19,0.0,-0.99999,0.0,0.00149]
[1778214343258,54.36,79698.19,0.0,-0.99999,0.0,0.00149]
[1778214344023,54.36,79698.05,0.0,-0.99999,0.0,0.00149]
[1778214344432,54.36,79688.33,0.0,-0.99999,0.0,0.00147]
[1778214345439,54.36,79687.13,0.0,-0.99999,0.0,0.00146]
[1778214346446,54.36,79684.86,0.0,-0.99999,0.0,0.00146]
[1778214351481,54.36,79686.0,0.0,-0.99999,0.0,0.00146]
[1778214356517,54.36,79684.61,0.0,-0.99999,0.0,0.00146]
[1778214359538,54.36,79682.46,0.0,-0.99999,0.0,0.00145]
[1778214362559,54.36,79680.16,0.0,-0.99999,0.0,0.00144]
[1778214367594,54.36,79672.01,0.0,-0.99999,0.0,0.00142]
[1778214368642,54.36,79672.01,0.0,-0.99999,0.0,0.00142]
[1778214374643,54.36,79671.26,0.0,-0.99999,0.0,0.00142]
[1778214378671,54.36,79667.74,0.0,-0.99999,0.0,0.00141]
[1778214380685,54.36,79670.17,0.0,-0.99999,0.0,0.00142]
[1778214385720,54.36,79671.36,0.0,-0.99999,0.0,0.00142]
[1778214388741,54.36,79673.76,0.0,-0.99999,0.0,0.00143]
[1778214391375,54.36,79673.65,0.0,-0.99999,0.0,0.00142]
[1778214391762,54.36,79671.64,0.0,-0.99999,0.0,0.00141]
[1778214396797,54.36,79672.77,0.0,-0.99999,0.0,0.00142]
[1778214401832,54.36,79672.83,0.0,-0.99999,0.0,0.00142]
[1778214405860,54.36,79670.92,0.0,-0.99999,0.0,0.00141]
[1778214408881,54.36,79667.89,0.0,-0.99999,0.0,0.0014]
[1778214413919,54.36,79665.93,0.0,-0.99999,0.0,0.0014]
[1778214418954,54.36,79666.16,0.0,-0.99999,0.0,0.0014]
[1778214422982,54.36,79668.39,0.0,-0.99999,0.0,0.00141]
[1778214430031,54.36,79668.19,0.0,-0.99999,0.0,0.00141]
[1778214435066,54.36,79667.83,0.0,-0.99999,0.0,0.0014]
[1778214440101,54.36,79668.11,0.0,-0.99999,0.0,0.00141]
[1778214443122,54.36,79672.95,0.0,-0.99999,0.0,0.00142]
[1778214444129,54.36,79675.95,0.0,-0.99999,0.0,0.00143]
[1778214447150,54.36,79678.12,0.0,-0.99999,0.0,0.00143]
[1778214451179,54.36,79679.63,0.0,-0.99999,0.0,0.00143]
[1778214452186,54.36,79683.02,0.0,-0.99999,0.0,0.00143]
[1778214453193,54.36,79685.56,0.0,-0.99999,0.0,0.00144]
[1778214458228,54.36,79685.86,0.0,-0.99999,0.0,0.00144]
[1778214462256,54.36,79683.87,0.0,-0.99999,0.0,0.00144]
[1778214463263,54.36,79685.87,0.0,-0.99999,0.0,0.00144]
[1778214468298,54.36,79685.8,0.0,-0.99999,0.0,0.00144]
[1778214473333,54.36,79686.25,0.0,-0.99999,0.0,0.00144]
[1778214478368,54.36,79686.71,0.0,-0.99999,0.0,0.00144]
[1778214483403,54.36,79689.52,0.0,-0.99999,0.0,0.00145]
[1778214488438,54.36,79689.81,0.0,-0.99999,0.0,0.00145]
[1778214493473,54.36,79688.87,0.0,-0.99999,0.0,0.00145]
[1778214498508,54.36,79689.1,0.0,-0.99999,0.0,0.00145]
[1778214503544,54.36,79689.27,0.0,-0.99999,0.0,0.00145]
[1778214505558,54.36,79691.99,0.0,-0.99999,0.0,0.00146]
[1778214510593,54.36,79692.45,0.0,-0.99999,0.0,0.00146]
[1778214511600,54.36,79692.2,0.0,-0.99999,0.0,0.00145]
[1778214513617,54.36,79688.06,0.0,-0.99999,0.0,0.00144]
[1778214517744,54.36,79685.03,0.0,-0.99999,0.0,0.00143]
[1778214519758,54.36,79682.42,0.0,-0.99999,0.0,0.00142]
[1778214524794,54.36,79682.02,0.0,-0.99999,0.0,0.00142]
[1778214534863,54.36,79681.16,0.0,-0.99999,0.0,0.00142]
[1778214540905,54.36,79678.24,0.0,-0.99999,0.0,0.00141]
[1778214541912,54.36,79675.54,0.0,-0.99999,0.0,0.00141]
[1778214546947,54.36,79673.75,0.0,-0.99999,0.0,0.0014]
[1778214549968,54.36,79677.05,0.0,-0.99999,0.0,0.00141]
[1778214550975,54.36,79679.74,0.0,-0.99999,0.0,0.00142]
[1778214556012,54.36,79678.36,0.0,-0.99999,0.0,0.00141]
[1778214561048,54.36,79678.56,0.0,-0.99999,0.0,0.00141]
[1778214566086,54.36,79678.91,0.0,-0.99999,0.0,0.00142]
[1778214571121,54.36,79680.35,0.0,-0.99999,0.0,0.00141]
[1778214576156,54.36,79680.62,0.0,-0.99999,0.0,0.00141]
[1778214581191,54.36,79681.21,0.0,-0.99999,0.0,0.00141]
[1778214583205,54.36,79688.25,0.0,-0.99999,0.0,0.00143]
[1778214584212,54.36,79695.26,0.0,-0.99999,0.0,0.00145]
[1778214585219,54.36,79695.8,0.0,-0.99999,0.0,0.00145]
[1778214586226,54.36,79697.98,0.0,-0.99999,0.0,0.00146]
[1778214591261,54.36,79699.89,0.0,-0.99999,0.0,0.00146]
[1778214594282,54.36,79710.83,0.0,-0.99999,0.0,0.00149]
[1778214595289,54.36,79716.56,0.0,-0.99999,0.0,0.00151]
[1778214597303,54.36,79717.89,0.0,-0.99999,0.0,0.00151]
[1778214602338,54.36,79715.39,0.0,-0.99999,0.0,0.0015]
[1778214604352,54.36,79712.15,0.0,-0.99999,0.0,0.00149]
[1778214605359,54.36,79708.6,0.0,-0.99999,0.0,0.00148]
[1778214606690,54.36,79708.6,0.0,-0.99999,0.0,0.00148]
[1778214606819,54.36,79709.58,0.0,-0.99999,0.0,0.00149]
[1778214607373,54.36,79707.95,0.0,-0.99999,0.0,0.00148]
[1778214612408,54.36,79708.76,0.0,-0.99999,0.0,0.00148]
[1778214614422,54.36,79712.14,0.0,-0.99999,0.0,0.00149]
[1778214615429,54.36,79709.24,0.0,-0.99999,0.0,0.00149]
[1778214616436,54.36,79705.16,0.0,-0.99999,0.0,0.00148]
[1778214617443,54.36,79702.33,0.0,-0.99999,0.0,0.00147]
[1778214622478,54.36,79702.65,0.0,-0.99999,0.0,0.00147]
[1778214627516,54.36,79703.5,0.0,-0.99999,0.0,0.00147]
[1778214631544,54.36,79703.43,0.0,-0.99999,0.0,0.00146]
[1778214636579,54.36,79703.81,0.0,-0.99999,0.0,0.00146]
[1778214638593,54.36,79706.6,0.0,-0.99999,0.0,0.00147]
[1778214642621,54.36,79709.24,0.0,-0.99999,0.0,0.00148]
[1778214647657,54.36,79708.96,0.0,-0.99999,0.0,0.00148]
[1778214653703,54.36,79708.75,0.0,-0.99999,0.0,0.00148]
[1778214658738,54.36,79707.99,0.0,-0.99999,0.0,0.00147]
[1778214663773,54.36,79708.86,0.0,-0.99999,0.0,0.00148]
[1778214668808,54.36,79708.41,0.0,-0.99999,0.0,0.00147]
[1778214671829,54.36,79705.84,0.0,-0.99999,0.0,0.00147]
[1778214676864,54.36,79705.87,0.0,-0.99999,0.0,0.00147]
[1778214680720,54.36,79699.53,0.0,-0.99999,0.0,0.00145]
[1778214683913,54.36,79697.5,0.0,-0.99999,0.0,0.00145]
[1778214688948,54.36,79697.1,0.0,-0.99999,0.0,0.00145]
[1778214693983,54.36,79696.62,0.0,-0.99999,0.0,0.00144]
[1778214698011,54.36,79694.69,0.0,-0.99999,0.0,0.00143]
[1778214702039,54.36,79697.67,0.0,-0.99999,0.0,0.00144]
[1778214705060,54.36,79700.11,0.0,-0.99999,0.0,0.00144]
[1778214710095,54.36,79699.54,0.0,-0.99999,0.0,0.00144]
[1778214715130,54.36,79703.79,0.0,-0.99999,0.0,0.00145]
[1778214720165,54.36,79705.39,0.0,-0.99999,0.0,0.00146]
[1778214725200,54.36,79704.72,0.0,-0.99999,0.0,0.00146]
[1778214729228,54.36,79702.11,0.0,-0.99999,0.0,0.00145]
[1778214734264,54.36,79702.36,0.0,-0.99999,0.0,0.00145]
[1778214739299,54.36,79702.7,0.0,-0.99999,0.0,0.00145]
[1778214744334,54.36,79701.96,0.0,-0.99999,0.0,0.00145]
[1778214749369,54.36,79703.65,0.0,-0.99999,0.0,0.00145]
[1778214751383,54.36,79703.76,0.0,-0.99999,0.0,0.00145]
[1778214756418,54.36,79702.7,0.0,-0.99999,0.0,0.00144]
[1778214762461,54.36,79702.13,0.0,-0.99999,0.0,0.00144]
[1778214767496,54.36,79701.76,0.0,-0.99999,0.0,0.00144]
[1778214773538,54.36,79701.63,0.0,-0.99999,0.0,0.00144]
[1778214775552,54.36,79697.23,0.0,-0.99999,0.0,0.00143]
[1778214776559,54.36,79693.57,0.0,-0.99999,0.0,0.00142]
[1778214781594,54.36,79692.11,0.0,-0.99999,0.0,0.00142]
[1778214782601,54.36,79690.12,0.0,-0.99999,0.0,0.00141]
[1778214788643,54.36,79690.51,0.0,-0.99999,0.0,0.00141]
[1778214791018,54.36,79690.37,0.0,-0.99999,0.0,0.00141]
[1778214791664,54.36,79684.35,0.0,-0.99999,0.0,0.0014]
[1778214794685,54.36,79682.01,0.0,-0.99999,0.0,0.00139]
[1778214799721,54.36,79682.1,0.0,-0.99999,0.0,0.00139]
[1778214805763,54.36,79680.01,0.0,-0.99999,0.0,0.00138]
[1778214810798,54.36,79679.91,0.0,-0.99999,0.0,0.00138]
[1778214812812,54.36,79680.61,0.0,-0.99999,0.0,0.00138]
[1778214818854,54.36,79679.41,0.0,-0.99999,0.0,0.00137]
[1778214823889,54.36,79677.72,0.0,-0.99999,0.0,0.00137]
[1778214825903,54.36,79675.52,0.0,-0.99999,0.0,0.00136]
[1778214827917,54.36,79673.6,0.0,-0.99999,0.0,0.00136]
[1778214832952,54.36,79673.22,0.0,-0.99999,0.0,0.00136]
[1778214833959,54.36,79669.18,0.0,-0.99999,0.0,0.00135]
[1778214834966,54.36,79666.72,0.0,-0.99999,0.0,0.00134]
[1778214837987,54.36,79661.92,0.0,-0.99999,0.0,0.00133]
[1778214843022,54.36,79661.49,0.0,-0.99999,0.0,0.00133]
[1778214845036,54.36,79664.23,0.0,-0.99999,0.0,0.00134]
[1778214850071,54.36,79664.11,0.0,-0.99999,0.0,0.00134]
[1778214855505,54.36,79663.39,0.0,-0.99999,0.0,0.00134]
[1778214855606,54.36,79662.05,0.0,-0.99999,0.0,0.00133]
[1778214859134,54.36,79660.14,0.0,-0.99999,0.0,0.00133]
[1778214864170,54.36,79658.03,0.0,-0.99999,0.0,0.00132]
[1778214869205,54.36,79656.85,0.0,-0.99999,0.0,0.00132]
[1778214871219,54.36,79656.76,0.0,-0.99999,0.0,0.00131]
[1778214877261,54.36,79655.51,0.0,-0.99999,0.0,0.00131]
[1778214879275,54.36,79652.8,0.0,-0.99999,0.0,0.0013]
[1778214884311,54.36,79651.77,0.0,-0.99999,0.0,0.0013]
[1778214885319,54.36,79654.42,0.0,-0.99999,0.0,0.00131]
[1778214889347,54.36,79651.93,0.0,-0.99999,0.0,0.0013]
[1778214894384,54.36,79651.46,0.0,-0.99999,0.0,0.0013]
[1778214899421,54.36,79649.4,0.0,-0.99999,0.0,0.00129]
[1778214902442,54.36,79646.69,0.0,-0.99999,0.0,0.00129]
[1778214903988,54.36,79646.69,0.0,-0.99999,0.0,0.00129]
[1778214910498,54.36,79643.78,0.0,-0.99999,0.0,0.00128]
[1778214912512,54.36,79635.81,0.0,-0.99999,0.0,0.00126]
[1778214913519,54.36,79642.7,0.0,-0.99999,0.0,0.00128]
[1778214914526,54.36,79650.45,0.0,-0.99999,0.0,0.0013]
[1778214916540,54.36,79651.93,0.0,-0.99999,0.0,0.0013]
[1778214921575,54.36,79652.37,0.0,-0.99999,0.0,0.0013]
[1778214922582,54.36,79655.79,0.0,-0.99999,0.0,0.00131]
[1778214923589,54.36,79660.04,0.0,-0.99999,0.0,0.00132]
[1778214924596,54.36,79657.23,0.0,-0.99999,0.0,0.00131]
[1778214926610,54.36,79647.04,0.0,-0.99999,0.0,0.00129]
[1778214927617,54.36,79643.74,0.0,-0.99999,0.0,0.00128]
[1778214929631,54.36,79641.75,0.0,-0.99999,0.0,0.00128]
[1778214932652,54.36,79634.98,0.0,-0.99999,0.0,0.00125]
[1778214935673,54.36,79632.77,0.0,-0.99999,0.0,0.00125]
[1778214940708,54.36,79633.23,0.0,-0.99999,0.0,0.00125]
[1778214945743,54.36,79632.08,0.0,-0.99999,0.0,0.00125]
[1778214950778,54.36,79632.33,0.0,-0.99999,0.0,0.00125]
[1778214955813,54.36,79632.07,0.0,-0.99999,0.0,0.00125]
[1778214960848,54.36,79636.11,0.0,-0.99999,0.0,0.00126]
[1778214963869,54.36,79638.76,0.0,-0.99999,0.0,0.00126]
[1778214967897,54.36,79641.73,0.0,-0.99999,0.0,0.00127]
[1778214968904,54.36,79643.78,0.0,-0.99999,0.0,0.00127]
[1778214971925,54.36,79648.77,0.0,-0.99999,0.0,0.00128]
[1778214972932,54.36,79652.87,0.0,-0.99999,0.0,0.00129]
[1778214973939,54.36,79654.8,0.0,-0.99999,0.0,0.0013]
[1778214978974,54.36,79654.64,0.0,-0.99999,0.0,0.0013]
[1778214984009,54.36,79651.26,0.0,-0.99999,0.0,0.00129]
[1778214986023,54.36,79653.94,0.0,-0.99999,0.0,0.0013]
[1778214992065,54.36,79652.65,0.0,-0.99999,0.0,0.00129]
[1778214994720,54.36,79651.45,0.0,-0.99999,0.0,0.00128]
[1778214995086,54.36,79648.55,0.0,-0.99999,0.0,0.00128]
[1778214999114,54.36,79646.35,0.0,-0.99999,0.0,0.00127]
[1778215003142,54.36,79643.65,0.0,-0.99999,0.0,0.00126]
[1778215007170,54.36,79639.84,0.0,-0.99999,0.0,0.00126]
[1778215008177,54.36,79635.97,0.0,-0.99999,0.0,0.00125]
[1778215013212,54.36,79636.33,0.0,-0.99999,0.0,0.00125]
[1778215015226,54.36,79633.19,0.0,-0.99999,0.0,0.00124]
[1778215020266,54.36,79632.02,0.0,-0.99999,0.0,0.00124]
[1778215026308,54.36,79629.5,0.0,-0.99999,0.0,0.00123]
[1778215031343,54.36,79629.24,0.0,-0.99999,0.0,0.00123]
[1778215035371,54.36,79624.88,0.0,-0.99999,0.0,0.00122]
[1778215040406,54.36,79626.22,0.0,-0.99999,0.0,0.00123]
[1778215045441,54.36,79625.8,0.0,-0.99999,0.0,0.00122]
[1778215050476,54.36,79625.4,0.0,-0.99999,0.0,0.00122]
[1778215051483,54.36,79625.36,0.0,-0.99999,0.0,0.00122]
[1778215058532,54.36,79625.67,0.0,-0.99999,0.0,0.00122]
[1778215062560,54.36,79630.95,0.0,-0.99999,0.0,0.00123]
[1778215067596,54.36,79630.99,0.0,-0.99999,0.0,0.00123]
[1778215072676,54.36,79630.97,0.0,-0.99999,0.0,0.00123]
[1778215078718,54.36,79630.3,0.0,-0.99999,0.0,0.00123]
[1778215084760,54.36,79630.89,0.0,-0.99999,0.0,0.00123]
[1778215090803,54.36,79630.16,0.0,-0.99999,0.0,0.00123]
[1778215095838,54.36,79630.66,0.0,-0.99999,0.0,0.00123]
[1778215096845,54.36,79627.18,0.0,-0.99999,0.0,0.00122]
[1778215098859,54.36,79622.42,0.0,-0.99999,0.0,0.00121]
[1778215102887,54.36,79619.98,0.0,-0.99999,0.0,0.0012]
[1778215107922,54.36,79619.1,0.0,-0.99999,0.0,0.0012]
[1778215111950,54.36,79619.0,0.0,-0.99999,0.0,0.00119]
[1778215113964,54.36,79615.93,0.0,-0.99999,0.0,0.00119]
[1778215120011,54.36,79615.54,0.0,-0.99999,0.0,0.00119]
[1778215121017,54.36,79618.76,0.0,-0.99999,0.0,0.00119]
[1778215125094,54.36,79618.62,0.0,-0.99999,0.0,0.00119]
[1778215125131,54.36,79619.14,0.0,-0.99999,0.0,0.00119]
[1778215133101,54.36,79619.41,0.0,-0.99999,0.0,0.0012]
[1778215138136,54.36,79621.3,0.0,-0.99999,0.0,0.0012]
[1778215140279,54.36,79621.3,0.0,-0.99999,0.0,0.0012]
[1778215147199,54.36,79617.1,0.0,-0.99999,0.0,0.00119]
[1778215152234,54.36,79615.65,0.0,-0.99999,0.0,0.00119]
[1778215157271,54.36,79616.31,0.0,-0.99999,0.0,0.00119]
[1778215162306,54.36,79614.27,0.0,-0.99999,0.0,0.00118]
[1778215165327,54.36,79611.18,0.0,-0.99999,0.0,0.00118]
[1778215169355,54.36,79614.99,0.0,-0.99999,0.0,0.00119]
[1778215171369,54.36,79616.54,0.0,-0.99999,0.0,0.00118]
[1778215176405,54.36,79615.93,0.0,-0.99999,0.0,0.00118]
[1778215179426,54.36,79613.48,0.0,-0.99999,0.0,0.00118]
[1778215184461,54.36,79613.85,0.0,-0.99999,0.0,0.00118]
[1778215187482,54.36,79618.74,0.0,-0.99999,0.0,0.00119]
[1778215193525,54.36,79618.24,0.0,-0.99999,0.0,0.00119]
[1778215198559,54.36,79618.71,0.0,-0.99999,0.0,0.00119]
[1778215200573,54.36,79621.48,0.0,-0.99999,0.0,0.00119]
[1778215202117,54.36,79621.48,0.0,-0.99999,0.0,0.00119]
[1778215202587,54.36,79616.24,0.0,-0.99999,0.0,0.00118]
[1778215205608,54.36,79613.96,0.0,-0.99999,0.0,0.00118]
[1778215210644,54.36,79610.31,0.0,-0.99999,0.0,0.00117]
[1778215211651,54.36,79604.59,0.0,-0.99999,0.0,0.00116]
[1778215212658,54.36,79601.87,0.0,-0.99999,0.0,0.00115]
[1778215218701,54.36,79601.72,0.0,-0.99999,0.0,0.00115]
[1778215223736,54.36,79604.29,0.0,-0.99999,0.0,0.00116]
[1778215226757,54.36,79602.02,0.0,-0.99999,0.0,0.00115]
[1778215227764,54.36,79597.74,0.0,-0.99999,0.0,0.00114]
[1778215229778,54.36,79595.44,0.0,-0.99999,0.0,0.00114]
[1778215231792,54.36,79597.35,0.0,-0.99999,0.0,0.00113]
[1778215235859,54.36,79595.74,0.0,-0.99999,0.0,0.00113]
[1778215235872,54.36,79589.26,0.0,-0.99999,0.0,0.00112]
[1778215236557,54.36,79589.26,0.0,-0.99999,0.0,0.00112]
[1778215236827,54.36,79586.58,0.0,-0.99999,0.0,0.00111]
[1778215238842,54.36,79585.89,0.0,-0.99999,0.0,0.00111]
[1778215240855,54.36,79583.39,0.0,-0.99999,0.0,0.00111]
[1778215242869,54.36,79581.47,0.0,-0.99999,0.0,0.0011]
[1778215247906,54.36,79580.41,0.0,-0.99999,0.0,0.0011]
[1778215250926,54.36,79576.04,0.0,-0.99999,0.0,0.00109]
[1778215256969,54.36,79580.41,0.0,-0.99999,0.0,0.0011]
[1778215258048,54.36,79583.81,0.0,-0.99999,0.0,0.00111]
[1778215263082,54.36,79581.47,0.0,-0.99999,0.0,0.0011]
[1778215264089,54.36,79583.99,0.0,-0.99999,0.0,0.00111]
[1778215268117,54.36,79580.68,0.0,-0.99999,0.0,0.0011]
[1778215269124,54.36,79577.82,0.0,-0.99999,0.0,0.00109]
[1778215271138,54.36,79575.5,0.0,-0.99999,0.0,0.00109]
[1778215274159,54.36,79572.26,0.0,-0.99999,0.0,0.00108]
[1778215275166,54.36,79564.18,0.0,-0.99999,0.0,0.00107]
[1778215276173,54.36,79559.24,0.0,-0.99999,0.0,0.00106]
[1778215279194,54.36,79553.7,0.0,-0.99999,0.0,0.00105]
[1778215280201,54.36,79550.52,0.0,-0.99999,0.0,0.00104]
[1778215281208,54.36,79548.35,0.0,-0.99999,0.0,0.00104]
[1778215284229,54.36,79544.37,0.0,-0.99999,0.0,0.00103]
[1778215289264,54.36,79545.62,0.0,-0.99999,0.0,0.00103]
[1778215291278,54.36,79545.55,0.0,-1.0,0.0,0.00102]
[1778215295306,54.36,79547.74,0.0,-0.99999,0.0,0.00103]
[1778215300341,54.36,79547.87,0.0,-0.99999,0.0,0.00103]
[1778215304369,54.36,79544.64,0.0,-1.0,0.0,0.00102]
[1778215309404,54.36,79545.26,0.0,-1.0,0.0,0.00102]
[1778215314440,54.36,79545.87,0.0,-1.0,0.0,0.00103]
[1778215319475,54.36,79545.3,0.0,-1.0,0.0,0.00102]
[1778215323503,54.36,79547.85,0.0,-0.99999,0.0,0.00103]
[1778215324510,54.36,79551.93,0.0,-0.99999,0.0,0.00104]
[1778215325517,54.36,79555.15,0.0,-0.99999,0.0,0.00104]
[1778215326524,54.36,79558.06,0.0,-0.99999,0.0,0.00105]
[1778215331559,54.36,79557.85,0.0,-0.99999,0.0,0.00105]
[1778215334580,54.36,79554.89,0.0,-0.99999,0.0,0.00104]
[1778215338608,54.36,79552.44,0.0,-0.99999,0.0,0.00104]
[1778215343643,54.36,79551.08,0.0,-0.99999,0.0,0.00103]
[1778215347671,54.36,79549.07,0.0,-0.99999,0.0,0.00103]
[1778215351701,54.36,79549.04,0.0,-1.0,0.0,0.00102]
[1778215354720,54.36,79547.08,0.0,-1.0,0.0,0.00102]
[1778215359757,54.36,79545.97,0.0,-1.0,0.0,0.00102]
[1778215362038,54.36,79544.57,0.0,-1.0,0.0,0.00102]
[1778215365799,54.36,79547.0,0.0,-1.0,0.0,0.00102]
[1778215367813,54.36,79548.9,0.0,-1.0,0.0,0.00102]
[1778215368820,54.36,79554.51,0.0,-0.99999,0.0,0.00104]
[1778215369827,54.36,79556.81,0.0,-0.99999,0.0,0.00104]
[1778215370834,54.36,79559.38,0.0,-0.99999,0.0,0.00104]
[1778215375869,54.36,79561.44,0.0,-0.99999,0.0,0.00105]
[1778215379897,54.36,79563.39,0.0,-0.99999,0.0,0.00105]
[1778215383929,54.36,79559.35,0.0,-0.99999,0.0,0.00104]
[1778215385943,54.36,79557.39,0.0,-0.99999,0.0,0.00104]
[1778215389971,54.36,79555.01,0.0,-0.99999,0.0,0.00104]
[1778215390978,54.36,79549.67,0.0,-1.0,0.0,0.00103]
[1778215392992,54.36,79548.62,0.0,-1.0,0.0,0.00102]
[1778215393999,54.36,79547.99,0.0,-1.0,0.0,0.00102]
[1778215403063,54.36,79549.89,0.0,-1.0,0.0,0.00103]
[1778215408098,54.36,79553.29,0.0,-0.99999,0.0,0.00103]
[1778215411119,54.36,79554.01,0.0,-0.99999,0.0,0.00103]
[1778215415147,54.36,79551.66,0.0,-1.0,0.0,0.00102]
[1778215419175,54.36,79553.68,0.0,-0.99999,0.0,0.00103]
[1778215424210,54.36,79553.86,0.0,-0.99999,0.0,0.00103]
[1778215427231,54.36,79556.29,0.0,-0.99999,0.0,0.00103]
[1778215431097,54.36,79557.62,0.0,-0.99999,0.0,0.00103]
[1778215432266,54.36,79552.75,0.0,-1.0,0.0,0.00103]
[1778215435287,54.36,79555.36,0.0,-0.99999,0.0,0.00103]
[1778215438308,54.36,79552.95,0.0,-1.0,0.0,0.00103]
[1778215443343,54.36,79552.18,0.0,-1.0,0.0,0.00102]
[1778215448378,54.36,79553.72,0.0,-0.99999,0.0,0.00103]
[1778215453413,54.36,79554.87,0.0,-0.99999,0.0,0.00103]
[1778215458448,54.36,79553.2,0.0,-1.0,0.0,0.00103]
[1778215463483,54.36,79550.96,0.0,-1.0,0.0,0.00102]
[1778215468518,54.36,79552.64,0.0,-1.0,0.0,0.00102]
[1778215471540,54.36,79553.25,0.0,-1.0,0.0,0.00102]
[1778215476575,54.36,79553.28,0.0,-1.0,0.0,0.00102]
[1778215481611,54.36,79552.93,0.0,-1.0,0.0,0.00102]
[1778215485639,54.36,79556.01,0.0,-1.0,0.0,0.00102]
[1778215490676,54.36,79556.57,0.0,-1.0,0.0,0.00103]
[1778215493698,54.36,79558.47,0.0,-0.99999,0.0,0.00103]
[1778215498737,54.36,79560.5,0.0,-0.99999,0.0,0.00103]
[1778215502766,54.36,79564.62,0.0,-0.99999,0.0,0.00104]
[1778215503773,54.36,79569.68,0.0,-0.99999,0.0,0.00105]
[1778215504780,54.36,79574.85,0.0,-0.99999,0.0,0.00106]
[1778215507801,54.36,79571.99,0.0,-0.99999,0.0,0.00106]
[1778215511829,54.36,79574.07,0.0,-0.99999,0.0,0.00106]
[1778215513843,54.36,79577.15,0.0,-0.99999,0.0,0.00107]
[1778215517871,54.36,79591.37,0.0,-0.99999,0.0,0.00109]
[1778215518878,54.36,79596.04,0.0,-0.99999,0.0,0.0011]
[1778215519885,54.36,79599.12,0.0,-0.99999,0.0,0.00111]
[1778215524920,54.36,79598.57,0.0,-0.99999,0.0,0.00111]
[1778215528948,54.36,79595.79,0.0,-0.99999,0.0,0.0011]
[1778215530962,54.36,79593.7,0.0,-0.99999,0.0,0.0011]
[1778215531969,54.36,79594.39,0.0,-0.99999,0.0,0.00109]
[1778215533983,54.36,79590.53,0.0,-0.99999,0.0,0.00109]
[1778215534990,54.36,79587.72,0.0,-0.99999,0.0,0.00108]
[1778215540025,54.36,79583.17,0.0,-0.99999,0.0,0.00107]
[1778215543046,54.36,79580.77,0.0,-0.99999,0.0,0.00107]
[1778215548081,54.36,79582.32,0.0,-0.99999,0.0,0.00107]
[1778215551106,54.36,79580.05,0.0,-0.99999,0.0,0.00106]
[1778215557149,54.36,79580.09,0.0,-0.99999,0.0,0.00106]
[1778215561177,54.36,79582.14,0.0,-0.99999,0.0,0.00107]
[1778215566132,54.36,79582.96,0.0,-0.99999,0.0,0.00107]
[1778215571247,54.36,79581.06,0.0,-0.99999,0.0,0.00107]
[1778215574268,54.36,79583.93,0.0,-0.99999,0.0,0.00107]
[1778215579303,54.36,79584.42,0.0,-0.99999,0.0,0.00107]
[1778215580310,54.36,79586.69,0.0,-0.99999,0.0,0.00108]
[1778215581317,54.36,79590.1,0.0,-0.99999,0.0,0.00108]
[1778215582324,54.36,79593.17,0.0,-0.99999,0.0,0.00109]
[1778215589373,54.36,79593.44,0.0,-0.99999,0.0,0.00109]
[1778215591387,54.36,79594.07,0.0,-0.99999,0.0,0.00109]
[1778215597429,54.36,79594.32,0.0,-0.99999,0.0,0.00109]
[1778215602464,54.36,79594.33,0.0,-0.99999,0.0,0.00109]
[1778215603471,54.36,79597.48,0.0,-0.99999,0.0,0.00109]
[1778215604478,54.36,79599.48,0.0,-0.99999,0.0,0.0011]
[1778215605485,54.36,79604.81,0.0,-0.99999,0.0,0.00111]
[1778215607499,54.36,79607.46,0.0,-0.99999,0.0,0.00111]
[1778215610520,54.36,79610.0,0.0,-0.99999,0.0,0.00112]
[1778215616562,54.36,79610.26,0.0,-0.99999,0.0,0.00112]
[1778215618432,54.36,79610.26,0.0,-0.99999,0.0,0.00112]
[1778215618576,54.36,79608.89,0.0,-0.99999,0.0,0.00112]
[1778215623611,54.36,79607.82,0.0,-0.99999,0.0,0.00111]
[1778215628647,54.36,79606.9,0.0,-0.99999,0.0,0.00111]
[1778215633681,54.36,79606.87,0.0,-0.99999,0.0,0.00111]
[1778215638716,54.36,79606.87,0.0,-0.99999,0.0,0.00111]
[1778215643751,54.36,79607.45,0.0,-0.99999,0.0,0.00111]
[1778215649793,54.36,79608.3,0.0,-0.99999,0.0,0.00111]
[1778215651807,54.36,79609.05,0.0,-0.99999,0.0,0.00111]
[1778215656843,54.36,79607.99,0.0,-0.99999,0.0,0.00111]
[1778215661878,54.36,79605.68,0.0,-0.99999,0.0,0.0011]
[1778215666913,54.36,79602.82,0.0,-0.99999,0.0,0.0011]
[1778215668928,54.36,79600.56,0.0,-0.99999,0.0,0.00109]
[1778215673963,54.36,79604.29,0.0,-0.99999,0.0,0.0011]
[1778215678998,54.36,79601.6,0.0,-0.99999,0.0,0.00109]
[1778215682019,54.36,79597.19,0.0,-0.99999,0.0,0.00108]
[1778215683026,54.36,79590.06,0.0,-0.99999,0.0,0.00107]
[1778215684033,54.36,79587.31,0.0,-0.99999,0.0,0.00107]
[1778215690075,54.36,79585.75,0.0,-0.99999,0.0,0.00106]
[1778215695821,54.36,79584.91,0.0,-0.99999,0.0,0.00106]
[1778215697124,54.36,79588.68,0.0,-0.99999,0.0,0.00107]
[1778215700145,54.36,79591.8,0.0,-0.99999,0.0,0.00107]
[1778215706187,54.36,79591.58,0.0,-0.99999,0.0,0.00107]
[1778215709208,54.36,79588.96,0.0,-0.99999,0.0,0.00107]
[1778215712229,54.36,79589.33,0.0,-0.99999,0.0,0.00106]
[1778215716257,54.36,79591.28,0.0,-0.99999,0.0,0.00107]
[1778215722299,54.36,79591.14,0.0,-0.99999,0.0,0.00107]
[1778215727334,54.36,79591.92,0.0,-0.99999,0.0,0.00107]
[1778215732369,54.36,79595.72,0.0,-0.99999,0.0,0.00108]
[1778215737404,54.36,79595.94,0.0,-0.99999,0.0,0.00108]
[1778215740426,54.36,79593.29,0.0,-0.99999,0.0,0.00107]
[1778215745460,54.36,79592.81,0.0,-0.99999,0.0,0.00107]
[1778215750495,54.36,79592.5,0.0,-0.99999,0.0,0.00107]
[1778215752509,54.36,79596.69,0.0,-0.99999,0.0,0.00108]
[1778215756537,54.36,79599.82,0.0,-0.99999,0.0,0.00108]
[1778215758551,54.36,79602.43,0.0,-0.99999,0.0,0.00109]
[1778215763586,54.36,79601.88,0.0,-0.99999,0.0,0.00109]
[1778215769628,54.36,79602.77,0.0,-0.99999,0.0,0.00109]
[1778215772649,54.36,79602.38,0.0,-0.99999,0.0,0.00108]
[1778215777684,54.36,79602.65,0.0,-0.99999,0.0,0.00108]
[1778215781713,54.36,79606.5,0.0,-0.99999,0.0,0.00109]
[1778215783726,54.36,79601.75,0.0,-0.99999,0.0,0.00108]
[1778215785740,54.36,79604.62,0.0,-0.99999,0.0,0.00109]
[1778215787754,54.36,79606.87,0.0,-0.99999,0.0,0.00109]
[1778215788761,54.36,79603.81,0.0,-0.99999,0.0,0.00108]
[1778215793796,54.36,79604.23,0.0,-0.99999,0.0,0.00109]
[1778215795810,54.36,79609.94,0.0,-0.99999,0.0,0.0011]
[1778215797824,54.36,79612.18,0.0,-0.99999,0.0,0.0011]
[1778215798831,54.36,79615.82,0.0,-0.99999,0.0,0.00111]
[1778215802859,54.36,79619.73,0.0,-0.99999,0.0,0.00112]
[1778215803866,54.36,79621.95,0.0,-0.99999,0.0,0.00112]
[1778215808901,54.36,79622.71,0.0,-0.99999,0.0,0.00112]
[1778215811922,54.36,79620.79,0.0,-0.99999,0.0,0.00112]
[1778215816958,54.36,79621.34,0.0,-0.99999,0.0,0.00112]
[1778215818972,54.36,79623.62,0.0,-0.99999,0.0,0.00112]
[1778215819979,54.36,79625.64,0.0,-0.99999,0.0,0.00113]
[1778215823000,54.36,79623.5,0.0,-0.99999,0.0,0.00112]
[1778215828039,54.36,79623.87,0.0,-0.99999,0.0,0.00113]
[1778215832067,54.36,79623.64,0.0,-0.99999,0.0,0.00112]
[1778215834081,54.36,79627.29,0.0,-0.99999,0.0,0.00113]
[1778215835088,54.36,79629.74,0.0,-0.99999,0.0,0.00113]
[1778215836095,54.36,79632.37,0.0,-0.99999,0.0,0.00114]
[1778215839116,54.36,79629.99,0.0,-0.99999,0.0,0.00113]
[1778215840123,54.36,79627.26,0.0,-0.99999,0.0,0.00113]
[1778215845158,54.36,79623.96,0.0,-0.99999,0.0,0.00112]
[1778215850193,54.36,79623.77,0.0,-0.99999,0.0,0.00112]
[1778215855228,54.36,79621.37,0.0,-0.99999,0.0,0.00111]
[1778215860263,54.36,79621.47,0.0,-0.99999,0.0,0.00111]
[1778215865298,54.36,79623.1,0.0,-0.99999,0.0,0.00112]
[1778215870333,54.36,79618.67,0.0,-0.99999,0.0,0.00111]
[1778215871340,54.36,79616.5,0.0,-0.99999,0.0,0.0011]
[1778215876375,54.36,79616.35,0.0,-0.99999,0.0,0.0011]
[1778215881411,54.36,79616.01,0.0,-0.99999,0.0,0.0011]
[1778215882418,54.36,79613.13,0.0,-0.99999,0.0,0.0011]
[1778215883425,54.36,79610.41,0.0,-0.99999,0.0,0.00109]
[1778215887453,54.36,79606.97,0.0,-0.99999,0.0,0.00108]
[1778215892488,54.36,79605.47,0.0,-0.99999,0.0,0.00107]
[1778215897523,54.36,79606.22,0.0,-0.99999,0.0,0.00108]
[1778215901551,54.36,79608.45,0.0,-0.99999,0.0,0.00108]
[1778215906586,54.36,79606.83,0.0,-0.99999,0.0,0.00108]
[1778215907593,54.36,79609.61,0.0,-0.99999,0.0,0.00108]
[1778215911621,54.36,79613.06,0.0,-0.99999,0.0,0.00109]
[1778215913635,54.36,79615.89,0.0,-0.99999,0.0,0.00109]
[1778215918670,54.36,79618.09,0.0,-0.99999,0.0,0.0011]
[1778215919677,54.36,79621.03,0.0,-0.99999,0.0,0.00111]
[1778215924712,54.36,79620.86,0.0,-0.99999,0.0,0.00111]
[1778215929747,54.36,79622.22,0.0,-0.99999,0.0,0.00111]
[1778215934782,54.36,79623.08,0.0,-0.99999,0.0,0.00111]
[1778215938810,54.36,79620.8,0.0,-0.99999,0.0,0.0011]
[1778215944852,54.36,79622.26,0.0,-0.99999,0.0,0.00111]
[1778215946866,54.36,79625.77,0.0,-0.99999,0.0,0.00112]
[1778215947873,54.36,79629.72,0.0,-0.99999,0.0,0.00112]
[1778215951901,54.36,79630.48,0.0,-0.99999,0.0,0.00112]
[1778215954969,54.36,79629.82,0.0,-0.99999,0.0,0.00112]
[1778215955070,54.36,79629.48,0.0,-0.99999,0.0,0.00112]
[1778215956936,54.36,79627.52,0.0,-0.99999,0.0,0.00111]
[1778215962978,54.36,79627.04,0.0,-0.99999,0.0,0.00111]
[1778215968014,54.36,79625.86,0.0,-0.99999,0.0,0.00111]
[1778215973048,54.36,79626.06,0.0,-0.99999,0.0,0.00111]
[1778215978083,54.36,79626.18,0.0,-0.99999,0.0,0.00111]
[1778215980097,54.36,79628.83,0.0,-0.99999,0.0,0.00111]
[1778215981104,54.36,79626.87,0.0,-0.99999,0.0,0.00111]
[1778215984125,54.36,79631.96,0.0,-0.99999,0.0,0.00112]
[1778215985132,54.36,79634.2,0.0,-0.99999,0.0,0.00113]
[1778215987146,54.36,79636.1,0.0,-0.99999,0.0,0.00113]
[1778215988153,54.36,79639.01,0.0,-0.99999,0.0,0.00114]
[1778215993188,54.36,79638.58,0.0,-0.99999,0.0,0.00113]
[1778215999230,54.36,79638.03,0.0,-0.99999,0.0,0.00113]
[1778216002252,54.36,79642.2,0.0,-0.99999,0.0,0.00114]
[1778216005273,54.36,79644.37,0.0,-0.99999,0.0,0.00115]
[1778216010308,54.36,79646.68,0.0,-0.99999,0.0,0.00115]
[1778216011315,54.36,79646.32,0.0,-0.99999,0.0,0.00114]
[1778216016351,54.36,79646.02,0.0,-0.99999,0.0,0.00114]
[1778216021386,54.36,79644.91,0.0,-0.99999,0.0,0.00114]
[1778216026421,54.36,79643.51,0.0,-0.99999,0.0,0.00114]
[1778216027428,54.36,79641.35,0.0,-0.99999,0.0,0.00113]
[1778216028435,54.36,79643.85,0.0,-0.99999,0.0,0.00114]
[1778216029442,54.36,79647.17,0.0,-0.99999,0.0,0.00115]
[1778216031458,54.36,79649.97,0.0,-0.99999,0.0,0.00115]
[1778216037500,54.36,79653.46,0.0,-0.99999,0.0,0.00116]
[1778216041528,54.36,79651.11,0.0,-0.99999,0.0,0.00115]
[1778216043542,54.36,79653.47,0.0,-0.99999,0.0,0.00116]
[1778216048577,54.36,79654.81,0.0,-0.99999,0.0,0.00116]
[1778216053612,54.36,79650.94,0.0,-0.99999,0.0,0.00115]
[1778216058647,54.36,79652.9,0.0,-0.99999,0.0,0.00116]
[1778216063682,54.36,79653.68,0.0,-0.99999,0.0,0.00116]
[1778216068718,54.36,79655.64,0.0,-0.99999,0.0,0.00116]
[1778216073752,54.36,79656.9,0.0,-0.99999,0.0,0.00116]
[1778216075766,54.36,79654.47,0.0,-0.99999,0.0,0.00115]
[1778216080801,54.36,79654.83,0.0,-0.99999,0.0,0.00115]
[1778216083823,54.36,79657.54,0.0,-0.99999,0.0,0.00116]
[1778216084829,54.36,79662.03,0.0,-0.99999,0.0,0.00117]
[1778216086843,54.36,79663.03,0.0,-0.99999,0.0,0.00117]
[1778216090871,54.36,79660.83,0.0,-0.99999,0.0,0.00117]
[1778216095906,54.36,79661.1,0.0,-0.99999,0.0,0.00117]
[1778216099934,54.36,79659.18,0.0,-0.99999,0.0,0.00116]
[1778216104969,54.36,79659.62,0.0,-0.99999,0.0,0.00116]
[1778216110007,54.36,79657.96,0.0,-0.99999,0.0,0.00116]
[1778216115042,54.36,79659.06,0.0,-0.99999,0.0,0.00116]
[1778216117056,54.36,79655.51,0.0,-0.99999,0.0,0.00116]
[1778216118063,54.36,79653.34,0.0,-0.99999,0.0,0.00115]
[1778216123098,54.36,79651.88,0.0,-0.99999,0.0,0.00115]
[1778216124105,54.36,79654.45,0.0,-0.99999,0.0,0.00115]
[1778216125112,54.36,79652.05,0.0,-0.99999,0.0,0.00115]
[1778216127126,54.36,79649.45,0.0,-0.99999,0.0,0.00114]
[1778216127461,54.36,79649.45,0.0,-0.99999,0.0,0.00114]
[1778216131332,54.36,79647.33,0.0,-0.99999,0.0,0.00114]
[1778216132161,54.36,79647.84,0.0,-0.99999,0.0,0.00113]
[1778216137196,54.36,79647.89,0.0,-0.99999,0.0,0.00113]
[1778216140217,54.36,79651.83,0.0,-0.99999,0.0,0.00114]
[1778216145252,54.36,79653.14,0.0,-0.99999,0.0,0.00114]
[1778216150287,54.36,79653.57,0.0,-0.99999,0.0,0.00114]
[1778216155322,54.36,79653.11,0.0,-0.99999,0.0,0.00114]
[1778216160357,54.36,79652.19,0.0,-0.99999,0.0,0.00114]
[1778216165392,54.36,79651.83,0.0,-0.99999,0.0,0.00114]
[1778216168413,54.36,79654.78,0.0,-0.99999,0.0,0.00115]
[1778216174455,54.36,79654.98,0.0,-0.99999,0.0,0.00115]
[1778216178483,54.36,79652.21,0.0,-0.99999,0.0,0.00114]
[1778216183518,54.36,79651.17,0.0,-0.99999,0.0,0.00114]
[1778216188597,54.36,79651.57,0.0,-0.99999,0.0,0.00114]
[1778216191618,54.36,79651.8,0.0,-0.99999,0.0,0.00113]
[1778216196653,54.36,79652.46,0.0,-0.99999,0.0,0.00113]
[1778216199678,54.36,79649.64,0.0,-0.99999,0.0,0.00113]
[1778216205720,54.36,79649.99,0.0,-0.99999,0.0,0.00113]
[1778216211765,54.36,79649.99,0.0,-0.99999,0.0,0.00113]
[1778216216800,54.36,79649.93,0.0,-0.99999,0.0,0.00113]
[1778216221835,54.36,79649.91,0.0,-0.99999,0.0,0.00113]
[1778216222842,54.36,79651.83,0.0,-0.99999,0.0,0.00113]
[1778216225863,54.36,79653.96,0.0,-0.99999,0.0,0.00114]
[1778216229891,54.36,79651.77,0.0,-0.99999,0.0,0.00113]
[1778216234926,54.36,79651.78,0.0,-0.99999,0.0,0.00113]
[1778216239961,54.36,79652.41,0.0,-0.99999,0.0,0.00113]
[1778216244996,54.36,79652.22,0.0,-0.99999,0.0,0.00113]
[1778216246586,54.36,79652.3,0.0,-0.99999,0.0,0.00113]
[1778216260101,54.36,79651.34,0.0,-0.99999,0.0,0.00113]
[1778216263122,54.36,79654.38,0.0,-0.99999,0.0,0.00113]
[1778216266143,54.36,79651.17,0.0,-0.99999,0.0,0.00113]
[1778216271178,54.36,79650.27,0.0,-0.99999,0.0,0.00112]
[1778216276253,54.36,79650.74,0.0,-0.99999,0.0,0.00112]
[1778216282076,54.36,79649.78,0.0,-0.99999,0.0,0.00112]
[1778216287290,54.36,79650.42,0.0,-0.99999,0.0,0.00112]
[1778216292325,54.36,79648.88,0.0,-0.99999,0.0,0.00112]
[1778216297361,54.36,79648.68,0.0,-0.99999,0.0,0.00112]
[1778216302396,54.36,79648.3,0.0,-0.99999,0.0,0.00112]
[1778216308438,54.36,79648.9,0.0,-0.99999,0.0,0.00112]
[1778216311459,54.36,79650.81,0.0,-0.99999,0.0,0.00112]
[1778216316495,54.36,79649.1,0.0,-0.99999,0.0,0.00111]
[1778216321530,54.36,79650.23,0.0,-0.99999,0.0,0.00112]
[1778216326565,54.36,79649.28,0.0,-0.99999,0.0,0.00111]
[1778216331600,54.36,79649.11,0.0,-0.99999,0.0,0.00111]
[1778216336635,54.36,79648.89,0.0,-0.99999,0.0,0.00111]
[1778216339656,54.36,79651.54,0.0,-0.99999,0.0,0.00112]
[1778216344691,54.36,79651.36,0.0,-0.99999,0.0,0.00112]
[1778216346705,54.36,79649.28,0.0,-0.99999,0.0,0.00111]
[1778216348719,54.36,79651.27,0.0,-0.99999,0.0,0.00112]
[1778216353755,54.36,79652.36,0.0,-0.99999,0.0,0.00112]
[1778216355769,54.36,79649.77,0.0,-0.99999,0.0,0.00112]
[1778216360804,54.36,79649.64,0.0,-0.99999,0.0,0.00111]
[1778216365839,54.36,79649.09,0.0,-0.99999,0.0,0.00111]
[1778216370874,54.36,79653.5,0.0,-0.99999,0.0,0.00112]
[1778216371894,54.36,79654.16,0.0,-0.99999,0.0,0.00112]
[1778216376935,54.36,79656.02,0.0,-0.99999,0.0,0.00112]
[1778216377942,54.36,79652.38,0.0,-0.99999,0.0,0.00111]
[1778216382977,54.36,79651.11,0.0,-0.99999,0.0,0.00111]
[1778216388012,54.36,79650.36,0.0,-0.99999,0.0,0.00111]
[1778216393051,54.36,79650.35,0.0,-0.99999,0.0,0.00111]
[1778216400100,54.36,79650.07,0.0,-0.99999,0.0,0.00111]
[1778216405135,54.36,79650.77,0.0,-0.99999,0.0,0.00111]
[1778216410170,54.36,79651.36,0.0,-0.99999,0.0,0.00111]
[1778216416213,54.36,79649.94,0.0,-0.99999,0.0,0.00111]
[1778216421424,54.36,79650.1,0.0,-0.99999,0.0,0.00111]
[1778216427290,54.36,79650.43,0.0,-0.99999,0.0,0.00111]
[1778216432325,54.36,79648.98,0.0,-0.99999,0.0,0.0011]
[1778216437360,54.36,79648.39,0.0,-0.99999,0.0,0.0011]
[1778216442395,54.36,79649.67,0.0,-0.99999,0.0,0.0011]
[1778216447430,54.36,79651.32,0.0,-0.99999,0.0,0.0011]
[1778216453472,54.36,79653.17,0.0,-0.99999,0.0,0.00111]
[1778216458507,54.36,79650.38,0.0,-0.99999,0.0,0.0011]
[1778216462535,54.36,79655.22,0.0,-0.99999,0.0,0.00111]
[1778216464549,54.36,79658.67,0.0,-0.99999,0.0,0.00112]
[1778216467571,54.36,79645.18,0.0,-0.99999,0.0,0.00109]
[1778216468578,54.36,79635.79,0.0,-0.99999,0.0,0.00107]
[1778216469252,54.36,79635.79,0.0,-0.99999,0.0,0.00107]
[1778216469585,54.36,79634.28,0.0,-0.99999,0.0,0.00107]
[1778216471599,54.36,79631.86,0.0,-0.99999,0.0,0.00107]
[1778216475627,54.36,79629.74,0.0,-0.99999,0.0,0.00106]
[1778216479655,54.36,79623.55,0.0,-0.99999,0.0,0.00105]
[1778216480662,54.36,79621.24,0.0,-0.99999,0.0,0.00104]
[1778216481669,54.36,79624.98,0.0,-0.99999,0.0,0.00105]
[1778216486704,54.36,79626.14,0.0,-0.99999,0.0,0.00105]
[1778216487711,54.36,79632.61,0.0,-0.99999,0.0,0.00107]
[1778216489725,54.36,79633.01,0.0,-0.99999,0.0,0.00107]
[1778216492746,54.36,79634.49,0.0,-0.99999,0.0,0.00106]
[1778216497781,54.36,79632.08,0.0,-0.99999,0.0,0.00106]
[1778216499795,54.36,79629.1,0.0,-0.99999,0.0,0.00105]
[1778216500802,54.36,79624.17,0.0,-0.99999,0.0,0.00104]
[1778216501809,54.36,79626.12,0.0,-0.99999,0.0,0.00105]
[1778216506844,54.36,79624.93,0.0,-0.99999,0.0,0.00105]
[1778216509296,54.36,79624.72,0.0,-0.99999,0.0,0.00104]
[1778216510872,54.36,79622.5,0.0,-0.99999,0.0,0.00104]
[1778216515907,54.36,79623.73,0.0,-0.99999,0.0,0.00104]
[1778216520942,54.36,79623.39,0.0,-0.99999,0.0,0.00104]
[1778216525977,54.36,79622.68,0.0,-0.99999,0.0,0.00104]
[1778216530007,54.36,79620.53,0.0,-0.99999,0.0,0.00104]
[1778216535046,54.36,79619.11,0.0,-0.99999,0.0,0.00103]
[1778216540081,54.36,79617.82,0.0,-0.99999,0.0,0.00103]
[1778216545116,54.36,79617.67,0.0,-0.99999,0.0,0.00103]
[1778216551158,54.36,79620.6,0.0,-0.99999,0.0,0.00103]
[1778216556193,54.36,79618.74,0.0,-0.99999,0.0,0.00103]
[1778216561229,54.36,79615.49,0.0,-1.0,0.0,0.00102]
[1778216566594,54.36,79615.18,0.0,-1.0,0.0,0.00102]
[1778216572306,54.36,79615.33,0.0,-1.0,0.0,0.00102]
[1778216574320,54.36,79618.28,0.0,-0.99999,0.0,0.00103]
[1778216579355,54.36,79618.23,0.0,-0.99999,0.0,0.00103]
[1778216582376,54.36,79620.81,0.0,-0.99999,0.0,0.00103]
[1778216589425,54.36,79620.21,0.0,-0.99999,0.0,0.00103]
[1778216592446,54.36,79617.56,0.0,-0.99999,0.0,0.00102]
[1778216597481,54.36,79616.87,0.0,-0.99999,0.0,0.00102]
[1778216602516,54.36,79617.13,0.0,-0.99999,0.0,0.00102]
[1778216609565,54.36,79616.26,0.0,-0.99999,0.0,0.00102]
[1778216612586,54.36,79616.15,0.0,-1.0,0.0,0.00102]
[1778216617621,54.36,79615.95,0.0,-1.0,0.0,0.00101]
[1778216618628,54.36,79607.02,0.0,-1.0,0.0,0.001]
[1778216618837,54.36,79607.02,0.0,-1.0,0.0,0.001]
[1778216619635,54.36,79606.39,0.0,-1.0,0.0,0.001]
[1778216625677,54.36,79604.79,0.0,-1.0,0.0,0.00099]
[1778216629705,54.36,79602.91,0.0,-1.0,0.0,0.00099]
[1778216635747,54.36,79602.9,0.0,-1.0,0.0,0.00099]
[1778216640782,54.36,79602.5,0.0,-1.0,0.0,0.00099]
[1778216645817,54.36,79606.27,0.0,-1.0,0.0,0.001]
[1778216650852,54.36,79604.96,0.0,-1.0,0.0,0.00099]
[1778216651859,54.36,79602.29,0.0,-1.0,0.0,0.00099]
[1778216654880,54.36,79599.89,0.0,-1.0,0.0,0.00098]
[1778216655887,54.36,79594.36,0.0,-1.0,0.0,0.00097]
[1778216660922,54.36,79593.24,0.0,-1.0,0.0,0.00097]
[1778216662936,54.36,79596.17,0.0,-1.0,0.0,0.00098]
[1778216667971,54.36,79596.53,0.0,-1.0,0.0,0.00098]
[1778216671999,54.36,79596.57,0.0,-1.0,0.0,0.00097]
[1778216673006,54.36,79599.23,0.0,-1.0,0.0,0.00098]
[1778216676027,54.36,79597.13,0.0,-1.0,0.0,0.00097]
[1778216681062,54.36,79597.37,0.0,-1.0,0.0,0.00097]
[1778216682069,54.36,79594.7,0.0,-1.0,0.0,0.00097]
[1778216688112,54.36,79594.84,0.0,-1.0,0.0,0.00097]
[1778216695161,54.36,79594.31,0.0,-1.0,0.0,0.00097]
[1778216696311,54.36,79619.82,0.0,-1.0,0.0,0.00102]
[1778216697176,54.36,79647.03,0.0,-0.99999,0.0,0.00107]
[1778216698183,54.36,79648.79,0.0,-0.99999,0.0,0.00107]
[1778216701204,54.36,79646.88,0.0,-0.99999,0.0,0.00107]
[1778216702211,54.36,79644.5,0.0,-0.99999,0.0,0.00106]
[1778216706239,54.36,79646.79,0.0,-0.99999,0.0,0.00107]
[1778216707694,54.36,79646.79,0.0,-0.99999,0.0,0.00107]
[1778216708770,54.36,79646.1,0.0,-0.99999,0.0,0.00107]
[1778216708871,54.36,79646.19,0.0,-0.99999,0.0,0.00107]
[1778216715303,54.36,79647.62,0.0,-0.99999,0.0,0.00107]
[1778216716310,54.36,79645.62,0.0,-0.99999,0.0,0.00107]
[1778216721345,54.36,79645.88,0.0,-0.99999,0.0,0.00107]
[1778216726380,54.36,79646.85,0.0,-0.99999,0.0,0.00107]
[1778216728036,54.36,79647.13,0.0,-0.99999,0.0,0.00107]
[1778216728566,54.36,79647.13,0.0,-0.99999,0.0,0.00107]
[1778216728671,54.36,79647.98,0.0,-0.99999,0.0,0.00107]
[1778216730408,54.36,79650.49,0.0,-0.99999,0.0,0.00107]
[1778216731415,54.36,79653.47,0.0,-0.99999,0.0,0.00107]
[1778216732422,54.36,79655.56,0.0,-0.99999,0.0,0.00108]
[1778216733429,54.36,79661.24,0.0,-0.99999,0.0,0.00109]
[1778216738464,54.36,79661.44,0.0,-0.99999,0.0,0.00109]
[1778216741485,54.36,79658.72,0.0,-0.99999,0.0,0.00108]
[1778216746521,54.36,79659.27,0.0,-0.99999,0.0,0.00109]
[1778216750548,54.36,79663.71,0.0,-0.99999,0.0,0.00109]
[1778216755583,54.36,79664.52,0.0,-0.99999,0.0,0.0011]
[1778216757082,54.36,79662.71,0.0,-0.99999,0.0,0.00109]
[1778216757597,54.36,79658.96,0.0,-0.99999,0.0,0.00108]
[1778216758604,54.36,79655.99,0.0,-0.99999,0.0,0.00108]
[1778216761626,54.36,79653.27,0.0,-0.99999,0.0,0.00107]
[1778216766662,54.36,79652.41,0.0,-0.99999,0.0,0.00107]
[1778216768676,54.36,79650.36,0.0,-0.99999,0.0,0.00107]
[1778216769683,54.36,79648.14,0.0,-0.99999,0.0,0.00106]
[1778216770690,54.36,79643.98,0.0,-0.99999,0.0,0.00106]
[1778216775725,54.36,79644.67,0.0,-0.99999,0.0,0.00106]
[1778216780760,54.36,79644.59,0.0,-0.99999,0.0,0.00106]
[1778216785795,54.36,79644.4,0.0,-0.99999,0.0,0.00106]
[1778216790830,54.36,79643.75,0.0,-0.99999,0.0,0.00105]
[1778216791837,54.36,79644.01,0.0,-0.99999,0.0,0.00105]
[1778216793851,54.36,79646.05,0.0,-0.99999,0.0,0.00105]
[1778216794858,54.36,79649.13,0.0,-0.99999,0.0,0.00106]
[1778216795865,54.36,79646.1,0.0,-0.99999,0.0,0.00105]
[1778216800900,54.36,79646.34,0.0,-0.99999,0.0,0.00105]
[1778216805935,54.36,79645.09,0.0,-0.99999,0.0,0.00105]
[1778216810970,54.36,79645.02,0.0,-0.99999,0.0,0.00105]
[1778216814998,54.36,79642.0,0.0,-0.99999,0.0,0.00104]
[1778216816011,54.36,79638.67,0.0,-0.99999,0.0,0.00104]
[1778216817013,54.36,79641.3,0.0,-0.99999,0.0,0.00104]
[1778216821041,54.36,79638.77,0.0,-0.99999,0.0,0.00104]
[1778216825069,54.36,79633.21,0.0,-0.99999,0.0,0.00103]
[1778216826076,54.36,79629.16,0.0,-0.99999,0.0,0.00102]
[1778216831111,54.36,79627.91,0.0,-1.0,0.0,0.00102]
[1778216837154,54.36,79626.42,0.0,-1.0,0.0,0.00102]
[1778216841789,54.36,79625.33,0.0,-1.0,0.0,0.00101]
[1778216841891,54.36,79623.45,0.0,-1.0,0.0,0.00101]
[1778216849238,54.36,79623.97,0.0,-1.0,0.0,0.00101]
[1778216851252,54.36,79624.15,0.0,-1.0,0.0,0.001]
[1778216856437,54.36,79623.58,0.0,-1.0,0.0,0.001]
[1778216857294,54.36,79625.95,0.0,-1.0,0.0,0.00101]
[1778216862329,54.36,79628.77,0.0,-1.0,0.0,0.00101]
[1778216867364,54.36,79628.5,0.0,-1.0,0.0,0.00101]
[1778216868371,54.36,79625.49,0.0,-1.0,0.0,0.00101]
[1778216870385,54.36,79628.19,0.0,-1.0,0.0,0.00101]
[1778216875420,54.36,79627.08,0.0,-1.0,0.0,0.00101]
[1778216881462,54.36,79628.04,0.0,-1.0,0.0,0.00101]
[1778216886497,54.36,79627.77,0.0,-1.0,0.0,0.00101]
[1778216891535,54.36,79629.06,0.0,-1.0,0.0,0.00101]
[1778216900598,54.36,79628.46,0.0,-1.0,0.0,0.00101]
[1778216905633,54.36,79628.67,0.0,-1.0,0.0,0.00101]
[1778216906640,54.36,79630.64,0.0,-1.0,0.0,0.00102]
[1778216912682,54.36,79632.93,0.0,-1.0,0.0,0.00101]
[1778216914696,54.36,79635.73,0.0,-0.99999,0.0,0.00102]
[1778216915703,54.36,79633.07,0.0,-1.0,0.0,0.00101]
[1778216921745,54.36,79633.56,0.0,-1.0,0.0,0.00102]
[1778216926781,54.36,79633.37,0.0,-1.0,0.0,0.00102]
[1778216932824,54.36,79633.57,0.0,-1.0,0.0,0.00102]
[1778216937860,54.36,79634.87,0.0,-1.0,0.0,0.00102]
[1778216942895,54.36,79634.87,0.0,-1.0,0.0,0.00102]
[1778216944909,54.36,79637.45,0.0,-0.99999,0.0,0.00102]
[1778216946923,54.36,79635.17,0.0,-1.0,0.0,0.00102]
[1778216951958,54.36,79634.5,0.0,-1.0,0.0,0.00102]
[1778216958000,54.36,79633.56,0.0,-1.0,0.0,0.00102]
[1778216964042,54.36,79633.29,0.0,-1.0,0.0,0.00101]
[1778216968070,54.36,79635.26,0.0,-1.0,0.0,0.00102]
[1778216969077,54.36,79641.28,0.0,-0.99999,0.0,0.00103]
[1778216971091,54.36,79641.46,0.0,-0.99999,0.0,0.00102]
[1778216976126,54.36,79642.33,0.0,-0.99999,0.0,0.00103]
[1778216977133,54.36,79639.67,0.0,-0.99999,0.0,0.00102]
[1778216982168,54.36,79637.85,0.0,-1.0,0.0,0.00102]
[1778216989219,54.36,79635.54,0.0,-1.0,0.0,0.00101]
[1778216990226,54.36,79632.77,0.0,-1.0,0.0,0.00101]
[1778216996268,54.36,79632.25,0.0,-1.0,0.0,0.00101]
[1778217001358,54.36,79632.57,0.0,-1.0,0.0,0.00101]
[1778217001404,54.36,79625.98,0.0,-1.0,0.0,0.00099]
[1778217002312,54.36,79624.48,0.0,-1.0,0.0,0.00099]
[1778217007347,54.36,79625.13,0.0,-1.0,0.0,0.00099]
[1778217008354,54.36,79623.08,0.0,-1.0,0.0,0.00099]
[1778217013389,54.36,79622.88,0.0,-1.0,0.0,0.00099]
[1778217017417,54.36,79624.94,0.0,-1.0,0.0,0.00099]
[1778217022452,54.36,79623.79,0.0,-1.0,0.0,0.00099]
[1778217028494,54.36,79627.13,0.0,-1.0,0.0,0.001]
[1778217031515,54.36,79626.72,0.0,-1.0,0.0,0.00099]
[1778217037557,54.36,79623.81,0.0,-1.0,0.0,0.00098]
[1778217041586,54.36,79621.83,0.0,-1.0,0.0,0.00098]
[1778217046621,54.36,79620.86,0.0,-1.0,0.0,0.00098]
[1778217051656,54.36,79621.41,0.0,-1.0,0.0,0.00098]
[1778217060719,54.36,79621.76,0.0,-1.0,0.0,0.00098]
[1778217066761,54.36,79622.42,0.0,-1.0,0.0,0.00098]
[1778217071796,54.36,79622.74,0.0,-1.0,0.0,0.00098]
[1778217073810,54.36,79624.99,0.0,-1.0,0.0,0.00099]
[1778217077838,54.36,79621.28,0.0,-1.0,0.0,0.00098]
[1778217082874,54.36,79621.46,0.0,-1.0,0.0,0.00098]
[1778217088919,54.36,79620.49,0.0,-1.0,0.0,0.00098]
[1778217091940,54.36,79621.71,0.0,-1.0,0.0,0.00097]
[1778217095968,54.36,79623.59,0.0,-1.0,0.0,0.00098]
[1778217097983,54.36,79628.95,0.0,-1.0,0.0,0.00099]
[1778217099997,54.36,79633.89,0.0,-1.0,0.0,0.001]
[1778217101004,54.36,79636.02,0.0,-1.0,0.0,0.001]
[1778217105032,54.36,79638.55,0.0,-1.0,0.0,0.00101]
[1778217110067,54.36,79638.06,0.0,-1.0,0.0,0.001]
[1778217113088,54.36,79635.02,0.0,-1.0,0.0,0.001]
[1778217113733,54.36,79635.02,0.0,-1.0,0.0,0.001]
[1778217114095,54.36,79635.77,0.0,-1.0,0.0,0.001]
[1778217120139,54.36,79635.12,0.0,-1.0,0.0,0.001]
[1778217125174,54.36,79635.89,0.0,-1.0,0.0,0.001]
[1778217130209,54.36,79636.66,0.0,-1.0,0.0,0.001]
[1778217134237,54.36,79634.72,0.0,-1.0,0.0,0.001]
[1778217136253,54.36,79638.35,0.0,-1.0,0.0,0.001]
[1778217141286,54.36,79636.54,0.0,-1.0,0.0,0.001]
[1778217143300,54.36,79633.81,0.0,-1.0,0.0,0.001]
[1778217148335,54.36,79634.45,0.0,-1.0,0.0,0.001]
[1778217152363,54.36,79633.92,0.0,-1.0,0.0,0.00099]
[1778217157398,54.36,79633.62,0.0,-1.0,0.0,0.00099]
[1778217162433,54.36,79635.37,0.0,-1.0,0.0,0.00099]
[1778217163440,54.36,79639.95,0.0,-1.0,0.0,0.001]
[1778217168476,54.36,79640.19,0.0,-1.0,0.0,0.001]
[1778217173511,54.36,79638.27,0.0,-1.0,0.0,0.001]
[1778217178546,54.36,79639.49,0.0,-1.0,0.0,0.001]
[1778217180560,54.36,79642.78,0.0,-1.0,0.0,0.00101]
[1778217183581,54.36,79645.03,0.0,-1.0,0.0,0.00101]
[1778217188616,54.36,79644.99,0.0,-1.0,0.0,0.00101]
[1778217193651,54.36,79644.12,0.0,-1.0,0.0,0.00101]
[1778217194658,54.36,79647.6,0.0,-1.0,0.0,0.00102]
[1778217199693,54.36,79650.19,0.0,-0.99999,0.0,0.00102]
[1778217202714,54.36,79647.77,0.0,-1.0,0.0,0.00102]
[1778217209763,54.36,79647.94,0.0,-1.0,0.0,0.00102]
[1778217213791,54.36,79647.85,0.0,-1.0,0.0,0.00101]
[1778217218826,54.36,79647.94,0.0,-1.0,0.0,0.00101]
[1778217224868,54.36,79647.62,0.0,-1.0,0.0,0.00101]
[1778217226882,54.36,79650.28,0.0,-1.0,0.0,0.00101]
[1778217229903,54.36,79654.56,0.0,-0.99999,0.0,0.00102]
[1778217234938,54.36,79652.97,0.0,-0.99999,0.0,0.00102]
[1778217239974,54.36,79654.53,0.0,-0.99999,0.0,0.00102]
[1778217245010,54.36,79655.75,0.0,-0.99999,0.0,0.00102]
[1778217250044,54.36,79655.64,0.0,-0.99999,0.0,0.00102]
[1778217255079,54.36,79654.28,0.0,-0.99999,0.0,0.00102]
[1778217258100,54.36,79656.43,0.0,-0.99999,0.0,0.00103]
[1778217260114,54.36,79651.21,0.0,-1.0,0.0,0.00102]
[1778217261121,54.36,79649.04,0.0,-1.0,0.0,0.00101]
[1778217263135,54.36,79649.67,0.0,-1.0,0.0,0.00101]
[1778217268170,54.36,79646.43,0.0,-1.0,0.0,0.00101]
[1778217269178,54.36,79643.74,0.0,-1.0,0.0,0.001]
[1778217274212,54.36,79642.21,0.0,-1.0,0.0,0.00099]
[1778217279247,54.36,79639.65,0.0,-1.0,0.0,0.00099]
[1778217282268,54.36,79637.6,0.0,-1.0,0.0,0.00098]
[1778217286296,54.36,79635.69,0.0,-1.0,0.0,0.00098]
[1778217293345,54.36,79635.67,0.0,-1.0,0.0,0.00098]
[1778217295360,54.36,79633.07,0.0,-1.0,0.0,0.00098]
[1778217300398,54.36,79632.98,0.0,-1.0,0.0,0.00098]
[1778217302412,54.36,79631.06,0.0,-1.0,0.0,0.00097]
[1778217307447,54.36,79630.84,0.0,-1.0,0.0,0.00097]
[1778217311475,54.36,79624.75,0.0,-1.0,0.0,0.00096]
[1778217313489,54.36,79623.81,0.0,-1.0,0.0,0.00096]
[1778217318524,54.36,79625.61,0.0,-1.0,0.0,0.00096]
[1778217322174,54.36,79624.77,0.0,-1.0,0.0,0.00096]
[1778217322553,54.36,79625.53,0.0,-1.0,0.0,0.00096]
[1778217327588,54.36,79624.38,0.0,-1.0,0.0,0.00096]
[1778217331616,54.36,79625.4,0.0,-1.0,0.0,0.00096]
[1778217334637,54.36,79628.3,0.0,-1.0,0.0,0.00096]
[1778217339672,54.36,79626.03,0.0,-1.0,0.0,0.00096]
[1778217344707,54.36,79627.46,0.0,-1.0,0.0,0.00096]
[1778217349742,54.36,79628.36,0.0,-1.0,0.0,0.00096]
[1778217354777,54.36,79627.6,0.0,-1.0,0.0,0.00096]
[1778217359812,54.36,79628.96,0.0,-1.0,0.0,0.00096]
[1778217361826,54.36,79631.36,0.0,-1.0,0.0,0.00097]
[1778217368876,54.36,79631.48,0.0,-1.0,0.0,0.00097]
[1778217369883,54.36,79629.12,0.0,-1.0,0.0,0.00096]
[1778217374918,54.36,79628.62,0.0,-1.0,0.0,0.00096]
[1778217379953,54.36,79629.52,0.0,-1.0,0.0,0.00096]
[1778217385995,54.36,79628.97,0.0,-1.0,0.0,0.00096]
[1778217389016,54.36,79632.44,0.0,-1.0,0.0,0.00097]
[1778217390025,54.36,79639.75,0.0,-1.0,0.0,0.00098]
[1778217391032,54.36,79640.16,0.0,-1.0,0.0,0.00098]
[1778217393046,54.36,79643.43,0.0,-1.0,0.0,0.00098]
[1778217399088,54.36,79643.43,0.0,-1.0,0.0,0.00098]
[1778217404123,54.36,79641.95,0.0,-1.0,0.0,0.00098]
[1778217406137,54.36,79646.51,0.0,-1.0,0.0,0.00099]
[1778217407144,54.36,79648.39,0.0,-1.0,0.0,0.00099]
[1778217412179,54.36,79650.38,0.0,-1.0,0.0,0.001]
[1778217417216,54.36,79652.85,0.0,-1.0,0.0,0.001]
[1778217422251,54.36,79653.5,0.0,-1.0,0.0,0.001]
[1778217424266,54.36,79659.99,0.0,-1.0,0.0,0.00101]
[1778217429303,54.36,79658.69,0.0,-1.0,0.0,0.00101]
[1778217434338,54.36,79655.43,0.0,-1.0,0.0,0.001]
[1778217439373,54.36,79656.45,0.0,-1.0,0.0,0.00101]
[1778217444409,54.36,79656.85,0.0,-1.0,0.0,0.00101]
[1778217449444,54.36,79657.43,0.0,-1.0,0.0,0.00101]
[1778217454479,54.36,79656.24,0.0,-1.0,0.0,0.001]
[1778217462535,54.36,79655.49,0.0,-1.0,0.0,0.001]
[1778217467570,54.36,79655.15,0.0,-1.0,0.0,0.001]
[1778217469584,54.36,79658.87,0.0,-1.0,0.0,0.001]
[1778217472606,54.36,79655.89,0.0,-1.0,0.0,0.001]
[1778217474621,54.36,79657.86,0.0,-1.0,0.0,0.001]
[1778217484689,54.36,79656.71,0.0,-1.0,0.0,0.001]
[1778217489726,54.36,79656.74,0.0,-1.0,0.0,0.001]
[1778217495769,54.36,79655.85,0.0,-1.0,0.0,0.001]
[1778217501811,54.36,79656.05,0.0,-1.0,0.0,0.001]
[1778217506846,54.36,79654.99,0.0,-1.0,0.0,0.001]
[1778217511881,54.36,79651.28,0.0,-1.0,0.0,0.00098]
[1778217516916,54.36,79650.99,0.0,-1.0,0.0,0.00098]
[1778217521951,54.36,79650.79,0.0,-1.0,0.0,0.00098]
[1778217526986,54.36,79649.83,0.0,-1.0,0.0,0.00098]
[1778217534035,54.36,79649.43,0.0,-1.0,0.0,0.00098]
[1778217540077,54.36,79648.25,0.0,-1.0,0.0,0.00098]
[1778217547126,54.36,79648.92,0.0,-1.0,0.0,0.00098]
[1778217553168,54.36,79649.52,0.0,-1.0,0.0,0.00098]
[1778217560217,54.36,79649.33,0.0,-1.0,0.0,0.00098]
[1778217564245,54.36,79647.02,0.0,-1.0,0.0,0.00098]
[1778217571294,54.36,79646.88,0.0,-1.0,0.0,0.00097]
[1778217576330,54.36,79647.62,0.0,-1.0,0.0,0.00097]
[1778217577336,54.36,79634.06,0.0,-1.0,0.0,0.00095]
[1778217578343,54.36,79627.07,0.0,-1.0,0.0,0.00093]
[1778217579350,54.36,79623.95,0.0,-1.0,0.0,0.00093]
[1778217580358,54.36,79621.32,0.0,-1.0,0.0,0.00092]
[1778217585392,54.36,79622.66,0.0,-1.0,0.0,0.00093]
[1778217586497,54.36,79622.66,0.0,-1.0,0.0,0.00093]
[1778217592442,54.36,79621.85,0.0,-1.0,0.0,0.00093]
[1778217594968,54.36,79620.17,0.0,-1.0,0.0,0.00092]
[1778217595465,54.36,79612.38,0.0,-1.0,0.0,0.00091]
[1778217596472,54.36,79609.88,0.0,-1.0,0.0,0.0009]
[1778217597479,54.36,79609.32,0.0,-1.0,0.0,0.0009]
[1778217598486,54.36,79602.19,0.0,-1.0,0.0,0.00089]
[1778217600500,54.36,79600.3,0.0,-1.0,0.0,0.00089]
[1778217605535,54.36,79601.68,0.0,-1.0,0.0,0.00089]
[1778217610572,54.36,79600.74,0.0,-1.0,0.0,0.00089]
[1778217613593,54.36,79597.66,0.0,-1.0,0.0,0.00088]
[1778217618628,54.36,79597.94,0.0,-1.0,0.0,0.00088]
[1778217623663,54.36,79597.66,0.0,-1.0,0.0,0.00088]
[1778217628701,54.36,79597.93,0.0,-1.0,0.0,0.00088]
[1778217630722,54.36,79599.26,0.0,-1.0,0.0,0.00089]
[1778217631722,54.36,79600.62,0.0,-1.0,0.0,0.00088]
[1778217634743,54.36,79604.94,0.0,-1.0,0.0,0.00089]
[1778217637764,54.36,79606.84,0.0,-1.0,0.0,0.00089]
[1778217643806,54.36,79606.8,0.0,-1.0,0.0,0.00089]
[1778217650856,54.36,79607.08,0.0,-1.0,0.0,0.00089]
[1778217652870,54.36,79604.21,0.0,-1.0,0.0,0.00089]
[1778217653877,54.36,79601.01,0.0,-1.0,0.0,0.00088]
[1778217659919,54.36,79602.49,0.0,-1.0,0.0,0.00089]
[1778217664973,54.36,79602.42,0.0,-1.0,0.0,0.00089]
[1778217671014,54.36,79601.17,0.0,-1.0,0.0,0.00088]
[1778217675044,54.36,79598.96,0.0,-1.0,0.0,0.00088]
[1778217680081,54.36,79598.07,0.0,-1.0,0.0,0.00088]
[1778217686123,54.36,79597.82,0.0,-1.0,0.0,0.00088]
[1778217691158,54.36,79597.42,0.0,-1.0,0.0,0.00087]
[1778217696193,54.36,79596.9,0.0,-1.0,0.0,0.00087]
[1778217710291,54.36,79597.2,0.0,-1.0,0.0,0.00087]
[1778217715326,54.36,79597.27,0.0,-1.0,0.0,0.00087]
[1778217720361,54.36,79597.8,0.0,-1.0,0.0,0.00087]
[1778217723382,54.36,79600.65,0.0,-1.0,0.0,0.00088]
[1778217724892,54.36,79609.98,0.0,-1.0,0.0,0.00089]
[1778217726403,54.36,79612.65,0.0,-1.0,0.0,0.0009]
[1778217729424,54.36,79610.29,0.0,-1.0,0.0,0.00089]
[1778217734459,54.36,79610.56,0.0,-1.0,0.0,0.00089]
[1778217738487,54.36,79606.71,0.0,-1.0,0.0,0.00089]
[1778217743522,54.36,79606.78,0.0,-1.0,0.0,0.00089]
[1778217747551,54.36,79609.13,0.0,-1.0,0.0,0.00089]
[1778217751579,54.36,79608.42,0.0,-1.0,0.0,0.00088]
[1778217756615,54.36,79609.2,0.0,-1.0,0.0,0.00089]
[1778217761650,54.36,79608.84,0.0,-1.0,0.0,0.00089]
[1778217766685,54.36,79607.94,0.0,-1.0,0.0,0.00088]
[1778217771720,54.36,79607.82,0.0,-1.0,0.0,0.00088]
[1778217776755,54.36,79608.37,0.0,-1.0,0.0,0.00088]
[1778217781790,54.36,79608.35,0.0,-1.0,0.0,0.00088]
[1778217786825,54.36,79608.41,0.0,-1.0,0.0,0.00088]
[1778217791860,54.36,79607.61,0.0,-1.0,0.0,0.00088]
[1778217797902,54.36,79605.91,0.0,-1.0,0.0,0.00088]
[1778217801930,54.36,79607.82,0.0,-1.0,0.0,0.00088]
[1778217802937,54.36,79610.01,0.0,-1.0,0.0,0.00089]
[1778217805958,54.36,79612.32,0.0,-1.0,0.0,0.00089]
[1778217812000,54.36,79611.37,0.0,-1.0,0.0,0.00088]
[1778217817037,54.36,79612.07,0.0,-1.0,0.0,0.00089]
[1778217823079,54.36,79612.19,0.0,-1.0,0.0,0.00089]
[1778217828114,54.36,79612.38,0.0,-1.0,0.0,0.00089]
[1778217833149,54.36,79612.07,0.0,-1.0,0.0,0.00089]
[1778217839191,54.36,79611.97,0.0,-1.0,0.0,0.00088]
[1778217842212,54.36,79608.38,0.0,-1.0,0.0,0.00088]
[1778217843219,54.36,79604.14,0.0,-1.0,0.0,0.00087]
[1778217844226,54.36,79606.65,0.0,-1.0,0.0,0.00088]
[1778217849261,54.36,79606.8,0.0,-1.0,0.0,0.00088]
[1778217854296,54.36,79605.83,0.0,-1.0,0.0,0.00087]
[1778217859331,54.36,79606.51,0.0,-1.0,0.0,0.00088]
[1778217864366,54.36,79607.45,0.0,-1.0,0.0,0.00088]
[1778217869497,54.36,79607.18,0.0,-1.0,0.0,0.00088]
[1778217872424,54.36,79606.55,0.0,-1.0,0.0,0.00087]
[1778217877459,54.36,79605.73,0.0,-1.0,0.0,0.00087]
[1778217878466,54.36,79608.38,0.0,-1.0,0.0,0.00087]
[1778217883501,54.36,79608.34,0.0,-1.0,0.0,0.00087]
[1778217888536,54.36,79608.96,0.0,-1.0,0.0,0.00087]
[1778217893572,54.36,79609.47,0.0,-1.0,0.0,0.00088]
[1778217898608,54.36,79608.67,0.0,-1.0,0.0,0.00087]
[1778217903643,54.36,79607.61,0.0,-1.0,0.0,0.00087]
[1778217908678,54.36,79607.57,0.0,-1.0,0.0,0.00087]
[1778217913713,54.36,79606.53,0.0,-1.0,0.0,0.00087]
[1778217918748,54.36,79605.84,0.0,-1.0,0.0,0.00087]
[1778217923783,54.36,79605.97,0.0,-1.0,0.0,0.00087]
[1778217926804,54.36,79609.9,0.0,-1.0,0.0,0.00088]
[1778217929825,54.36,79611.96,0.0,-1.0,0.0,0.00088]
[1778217931839,54.36,79612.47,0.0,-1.0,0.0,0.00087]
[1778217933853,54.36,79620.36,0.0,-1.0,0.0,0.00089]
[1778217935867,54.36,79621.21,0.0,-1.0,0.0,0.00089]
[1778217940902,54.36,79622.13,0.0,-1.0,0.0,0.00089]
[1778217942916,54.36,79624.83,0.0,-1.0,0.0,0.00089]
[1778217949965,54.36,79621.24,0.0,-1.0,0.0,0.00089]
[1778217955158,54.36,79621.27,0.0,-1.0,0.0,0.00089]
[1778217958021,54.36,79617.6,0.0,-1.0,0.0,0.00088]
[1778217962049,54.36,79620.46,0.0,-1.0,0.0,0.00089]
[1778217967084,54.36,79620.1,0.0,-1.0,0.0,0.00089]
[1778217972120,54.36,79621.37,0.0,-1.0,0.0,0.00089]
[1778217977155,54.36,79621.37,0.0,-1.0,0.0,0.00089]
[1778217982190,54.36,79620.01,0.0,-1.0,0.0,0.00089]
[1778217987225,54.36,79620.83,0.0,-1.0,0.0,0.00089]
[1778217991253,54.36,79621.04,0.0,-1.0,0.0,0.00088]
[1778218001323,54.36,79620.68,0.0,-1.0,0.0,0.00088]
[1778218007365,54.36,79620.25,0.0,-1.0,0.0,0.00088]
[1778218012400,54.36,79621.47,0.0,-1.0,0.0,0.00088]
[1778218014414,54.36,79626.68,0.0,-1.0,0.0,0.00089]
[1778218015421,54.36,79629.4,0.0,-1.0,0.0,0.0009]
[1778218016428,54.36,79633.58,0.0,-1.0,0.0,0.0009]
[1778218021463,54.36,79631.3,0.0,-1.0,0.0,0.0009]
[1778218027505,54.36,79632.76,0.0,-1.0,0.0,0.0009]
[1778218031533,54.36,79630.59,0.0,-1.0,0.0,0.0009]
[1778218036568,54.36,79632.02,0.0,-1.0,0.0,0.0009]
[1778218041603,54.36,79631.57,0.0,-1.0,0.0,0.0009]
[1778218046640,54.36,79629.66,0.0,-1.0,0.0,0.0009]
[1778218048248,54.36,79629.66,0.0,-1.0,0.0,0.0009]
[1778218047646,54.36,79624.5,0.0,-1.0,0.0,0.00089]
[1778218048653,54.36,79620.79,0.0,-1.0,0.0,0.00088]
[1778218053688,54.36,79618.83,0.0,-1.0,0.0,0.00087]
[1778218058723,54.36,79618.58,0.0,-1.0,0.0,0.00087]
[1778218063758,54.36,79618.7,0.0,-1.0,0.0,0.00087]
[1778218068793,54.36,79617.61,0.0,-1.0,0.0,0.00087]
[1778218071814,54.36,79615.7,0.0,-1.0,0.0,0.00087]
[1778218072822,54.36,79611.06,0.0,-1.0,0.0,0.00086]
[1778218075843,54.36,79609.04,0.0,-1.0,0.0,0.00086]
[1778218080878,54.36,79609.89,0.0,-1.0,0.0,0.00086]
[1778218084906,54.36,79607.74,0.0,-1.0,0.0,0.00086]
[1778218089941,54.36,79608.19,0.0,-1.0,0.0,0.00086]
[1778218093969,54.36,79605.26,0.0,-1.0,0.0,0.00085]
[1778218099004,54.36,79604.83,0.0,-1.0,0.0,0.00085]
[1778218104040,54.36,79605.84,0.0,-1.0,0.0,0.00085]
[1778218106054,54.36,79608.15,0.0,-1.0,0.0,0.00086]
[1778218111089,54.36,79607.91,0.0,-1.0,0.0,0.00085]
[1778218116124,54.36,79607.82,0.0,-1.0,0.0,0.00085]
[1778218121159,54.36,79607.79,0.0,-1.0,0.0,0.00085]
[1778218126194,54.36,79607.84,0.0,-1.0,0.0,0.00085]
[1778218133243,54.36,79607.79,0.0,-1.0,0.0,0.00085]
[1778218138278,54.36,79607.3,0.0,-1.0,0.0,0.00085]
[1778218143314,54.36,79607.87,0.0,-1.0,0.0,0.00085]
[1778218147342,54.36,79609.74,0.0,-1.0,0.0,0.00085]
[1778218149356,54.36,79612.87,0.0,-1.0,0.0,0.00086]
[1778218150363,54.36,79617.9,0.0,-1.0,0.0,0.00087]
[1778218152378,54.36,79622.66,0.0,-1.0,0.0,0.00087]
[1778218153385,54.36,79624.71,0.0,-1.0,0.0,0.00088]
[1778218158420,54.36,79625.71,0.0,-1.0,0.0,0.00088]
[1778218163455,54.36,79629.71,0.0,-1.0,0.0,0.00089]
[1778218168492,54.36,79630.49,0.0,-1.0,0.0,0.00089]
[1778218170242,54.36,79630.49,0.0,-1.0,0.0,0.00089]
[1778218170343,54.36,79629.9,0.0,-1.0,0.0,0.00089]
[1778218170506,54.36,79627.65,0.0,-1.0,0.0,0.00088]
[1778218171513,54.36,79627.47,0.0,-1.0,0.0,0.00088]
[1778218176548,54.36,79627.96,0.0,-1.0,0.0,0.00088]
[1778218181583,54.36,79627.47,0.0,-1.0,0.0,0.00088]
[1778218187625,54.36,79628.64,0.0,-1.0,0.0,0.00088]
[1778218192660,54.36,79626.25,0.0,-1.0,0.0,0.00087]
[1778218195681,54.36,79622.84,0.0,-1.0,0.0,0.00087]
[1778218200716,54.36,79621.17,0.0,-1.0,0.0,0.00087]
[1778218205751,54.36,79621.74,0.0,-1.0,0.0,0.00087]
[1778218206758,54.36,79619.39,0.0,-1.0,0.0,0.00086]
[1778218208772,54.36,79624.38,0.0,-1.0,0.0,0.00087]
[1778218213807,54.36,79629.3,0.0,-1.0,0.0,0.00088]
[1778218214814,54.36,79633.11,0.0,-1.0,0.0,0.00089]
[1778218219849,54.36,79634.43,0.0,-1.0,0.0,0.00089]
[1778218224884,54.36,79635.81,0.0,-1.0,0.0,0.00089]
[1778218228913,54.36,79660.19,0.0,-1.0,0.0,0.00093]
[1778218229920,54.36,79666.44,0.0,-1.0,0.0,0.00094]
[1778218231934,54.36,79665.9,0.0,-1.0,0.0,0.00094]
[1778218232941,54.36,79662.39,0.0,-1.0,0.0,0.00093]
[1778218234431,54.36,79662.39,0.0,-1.0,0.0,0.00093]
[1778218235406,54.36,79661.22,0.0,-1.0,0.0,0.00093]
[1778218235507,54.36,79662.89,0.0,-1.0,0.0,0.00093]
[1778218237979,54.36,79660.58,0.0,-1.0,0.0,0.00093]
[1778218241032,54.36,79661.18,0.0,-1.0,0.0,0.00093]
[1778218241049,54.36,79661.92,0.0,-1.0,0.0,0.00093]
[1778218244022,54.36,79665.02,0.0,-1.0,0.0,0.00093]
[1778218245029,54.36,79669.86,0.0,-1.0,0.0,0.00094]
[1778218249059,54.36,79675.74,0.0,-1.0,0.0,0.00095]
[1778218250065,54.36,79686.12,0.0,-1.0,0.0,0.00097]
[1778218251072,54.36,79684.19,0.0,-1.0,0.0,0.00097]
[1778218252079,54.36,79683.35,0.0,-1.0,0.0,0.00097]
[1778218255101,54.36,79688.6,0.0,-1.0,0.0,0.00098]
[1778218256109,54.36,79691.81,0.0,-1.0,0.0,0.00098]
[1778218257230,54.36,79691.81,0.0,-1.0,0.0,0.00098]
[1778218257252,54.36,79692.08,0.0,-1.0,0.0,0.00098]
[1778218262150,54.36,79690.02,0.0,-1.0,0.0,0.00098]
[1778218266502,54.36,79691.86,0.0,-1.0,0.0,0.00098]
[1778218266178,54.36,79686.23,0.0,-1.0,0.0,0.00097]
[1778218267185,54.36,79681.27,0.0,-1.0,0.0,0.00096]
[1778218269199,54.36,79680.95,0.0,-1.0,0.0,0.00096]
[1778218274234,54.36,79680.58,0.0,-1.0,0.0,0.00096]
[1778218279269,54.36,79680.56,0.0,-1.0,0.0,0.00096]
[1778218284304,54.36,79680.1,0.0,-1.0,0.0,0.00096]
[1778218286689,54.36,79678.89,0.0,-1.0,0.0,0.00096]
[1778218286916,54.36,79678.89,0.0,-1.0,0.0,0.00096]
[1778218287325,54.36,79678.17,0.0,-1.0,0.0,0.00096]
[1778218292360,54.36,79677.37,0.0,-1.0,0.0,0.00095]
[1778218294374,54.36,79674.93,0.0,-1.0,0.0,0.00095]
[1778218298402,54.36,79672.05,0.0,-1.0,0.0,0.00094]
[1778218304444,54.36,79671.37,0.0,-1.0,0.0,0.00094]
[1778218306458,54.36,79668.46,0.0,-1.0,0.0,0.00093]
[1778218308472,54.36,79665.21,0.0,-1.0,0.0,0.00093]
[1778218314514,54.36,79665.43,0.0,-1.0,0.0,0.00093]
[1778218316528,54.36,79660.95,0.0,-1.0,0.0,0.00092]
[1778218317535,54.36,79652.64,0.0,-1.0,0.0,0.00091]
[1778218318542,54.36,79650.32,0.0,-1.0,0.0,0.0009]
[1778218323577,54.36,79651.08,0.0,-1.0,0.0,0.0009]
[1778218328612,54.36,79650.93,0.0,-1.0,0.0,0.0009]
[1778218331633,54.36,79647.92,0.0,-1.0,0.0,0.0009]
[1778218333675,54.36,79648.27,0.0,-1.0,0.0,0.0009]
[1778218337677,54.36,79643.37,0.0,-1.0,0.0,0.00089]
[1778218338684,54.36,79640.86,0.0,-1.0,0.0,0.00089]
[1778218342712,54.36,79647.2,0.0,-1.0,0.0,0.0009]
[1778218345733,54.36,79649.73,0.0,-1.0,0.0,0.0009]
[1778218347748,54.36,79655.81,0.0,-1.0,0.0,0.00091]
[1778218348756,54.36,79658.12,0.0,-1.0,0.0,0.00092]
[1778218349763,54.36,79661.58,0.0,-1.0,0.0,0.00092]
[1778218351777,54.36,79668.63,0.0,-1.0,0.0,0.00093]
[1778218352784,54.36,79669.79,0.0,-1.0,0.0,0.00093]
[1778218354798,54.36,79666.72,0.0,-1.0,0.0,0.00092]
[1778218358826,54.36,79669.29,0.0,-1.0,0.0,0.00093]
[1778218363861,54.36,79669.4,0.0,-1.0,0.0,0.00093]
[1778218367889,54.36,79671.97,0.0,-1.0,0.0,0.00093]
[1778218372924,54.36,79672.33,0.0,-1.0,0.0,0.00093]
[1778218376228,54.36,79671.07,0.0,-1.0,0.0,0.00093]
[1778218381987,54.36,79671.47,0.0,-1.0,0.0,0.00093]
[1778218385008,54.36,79673.62,0.0,-1.0,0.0,0.00094]
[1778218387022,54.36,79671.21,0.0,-1.0,0.0,0.00093]
[1778218392057,54.36,79672.36,0.0,-1.0,0.0,0.00093]
[1778218395078,54.36,79674.29,0.0,-1.0,0.0,0.00094]
[1778218396086,54.36,79677.01,0.0,-1.0,0.0,0.00094]
[1778218401120,54.36,79676.25,0.0,-1.0,0.0,0.00094]
[1778218404142,54.36,79678.47,0.0,-1.0,0.0,0.00095]
[1778218408170,54.36,79676.48,0.0,-1.0,0.0,0.00094]
[1778218411191,54.36,79678.21,0.0,-1.0,0.0,0.00094]
[1778218413205,54.36,79675.95,0.0,-1.0,0.0,0.00093]
[1778218418241,54.36,79675.29,0.0,-1.0,0.0,0.00093]
[1778218423276,54.36,79675.4,0.0,-1.0,0.0,0.00093]
[1778218425297,54.36,79672.28,0.0,-1.0,0.0,0.00093]
[1778218426304,54.36,79669.91,0.0,-1.0,0.0,0.00092]
[1778218431339,54.36,79671.69,0.0,-1.0,0.0,0.00093]
[1778218436374,54.36,79676.98,0.0,-1.0,0.0,0.00094]
[1778218437381,54.36,79679.06,0.0,-1.0,0.0,0.00094]
[1778218438388,54.36,79681.01,0.0,-1.0,0.0,0.00094]
[1778218443423,54.36,79680.78,0.0,-1.0,0.0,0.00094]
[1778218448458,54.36,79680.19,0.0,-1.0,0.0,0.00094]
[1778218453493,54.36,79679.81,0.0,-1.0,0.0,0.00094]
[1778218458528,54.36,79680.36,0.0,-1.0,0.0,0.00094]
[1778218463569,54.36,79679.8,0.0,-1.0,0.0,0.00094]
[1778218468604,54.36,79679.33,0.0,-1.0,0.0,0.00094]
[1778218471625,54.36,79680.02,0.0,-1.0,0.0,0.00094]
[1778218473639,54.36,79685.02,0.0,-1.0,0.0,0.00094]
[1778218478674,54.36,79683.76,0.0,-1.0,0.0,0.00094]
[1778218480688,54.36,79685.74,0.0,-1.0,0.0,0.00095]
[1778218487737,54.36,79685.52,0.0,-1.0,0.0,0.00095]
[1778218492772,54.36,79685.83,0.0,-1.0,0.0,0.00095]
[1778218493779,54.36,79683.74,0.0,-1.0,0.0,0.00094]
[1778218498814,54.36,79683.75,0.0,-1.0,0.0,0.00094]
[1778218501835,54.36,79690.02,0.0,-1.0,0.0,0.00095]
[1778218503850,54.36,79692.69,0.0,-1.0,0.0,0.00096]
[1778218505864,54.36,79690.79,0.0,-1.0,0.0,0.00095]
[1778218507878,54.36,79688.47,0.0,-1.0,0.0,0.00095]
[1778218509892,54.36,79690.86,0.0,-1.0,0.0,0.00095]
[1778218514927,54.36,79689.09,0.0,-1.0,0.0,0.00095]
[1778218518955,54.36,79686.41,0.0,-1.0,0.0,0.00095]
[1778218519962,54.36,79683.59,0.0,-1.0,0.0,0.00094]
[1778218523990,54.36,79679.86,0.0,-1.0,0.0,0.00094]
[1778218524997,54.36,79677.37,0.0,-1.0,0.0,0.00093]
[1778218526004,54.36,79675.5,0.0,-1.0,0.0,0.00093]
[1778218531039,54.36,79676.95,0.0,-1.0,0.0,0.00092]
[1778218536074,54.36,79680.75,0.0,-1.0,0.0,0.00093]
[1778218539095,54.36,79678.66,0.0,-1.0,0.0,0.00093]
[1778218544130,54.36,79678.94,0.0,-1.0,0.0,0.00093]
[1778218545137,54.36,79677.03,0.0,-1.0,0.0,0.00092]
[1778218549165,54.36,79673.68,0.0,-1.0,0.0,0.00092]
[1778218553193,54.36,79675.83,0.0,-1.0,0.0,0.00092]
[1778218558228,54.36,79675.53,0.0,-1.0,0.0,0.00092]
[1778218563266,54.36,79673.19,0.0,-1.0,0.0,0.00092]
[1778218568301,54.36,79672.16,0.0,-1.0,0.0,0.00092]
[1778218569308,54.36,79674.06,0.0,-1.0,0.0,0.00092]
[1778218573337,54.36,79677.57,0.0,-1.0,0.0,0.00093]
[1778218578372,54.36,79676.01,0.0,-1.0,0.0,0.00092]
[1778218583406,54.36,79676.58,0.0,-1.0,0.0,0.00092]
[1778218588441,54.36,79675.07,0.0,-1.0,0.0,0.00092]
[1778218591462,54.36,79675.41,0.0,-1.0,0.0,0.00092]
[1778218596497,54.36,79675.13,0.0,-1.0,0.0,0.00091]
[1778218601532,54.36,79679.26,0.0,-1.0,0.0,0.00092]
[1778218603546,54.36,79685.56,0.0,-1.0,0.0,0.00093]
[1778218605560,54.36,79687.45,0.0,-1.0,0.0,0.00094]
[1778218606570,54.36,79689.46,0.0,-1.0,0.0,0.00094]
[1778218609591,54.36,79693.69,0.0,-1.0,0.0,0.00095]
[1778218614626,54.36,79695.64,0.0,-1.0,0.0,0.00095]
[1778218619661,54.36,79695.41,0.0,-1.0,0.0,0.00095]
[1778218623689,54.36,79699.04,0.0,-1.0,0.0,0.00096]
[1778218629731,54.36,79699.34,0.0,-1.0,0.0,0.00096]
[1778218637787,54.36,79698.38,0.0,-1.0,0.0,0.00096]
[1778218640247,54.36,79697.5,0.0,-1.0,0.0,0.00095]
[1778218645843,54.36,79699.17,0.0,-1.0,0.0,0.00096]
[1778218650878,54.36,79699.05,0.0,-1.0,0.0,0.00096]
[1778218651885,54.36,79699.02,0.0,-1.0,0.0,0.00095]
[1778218656920,54.36,79699.35,0.0,-1.0,0.0,0.00095]
[1778218661955,54.36,79700.78,0.0,-1.0,0.0,0.00095]
[1778218666990,54.36,79701.0,0.0,-1.0,0.0,0.00095]
[1778218672025,54.36,79701.16,0.0,-1.0,0.0,0.00095]
[1778218677060,54.36,79700.04,0.0,-1.0,0.0,0.00095]
[1778218682095,54.36,79699.76,0.0,-1.0,0.0,0.00095]
[1778218687130,54.36,79698.25,0.0,-1.0,0.0,0.00095]
[1778218692165,54.36,79698.23,0.0,-1.0,0.0,0.00095]
[1778218696193,54.36,79691.94,0.0,-1.0,0.0,0.00094]
[1778218697200,54.36,79688.81,0.0,-1.0,0.0,0.00093]
[1778218702235,54.36,79690.65,0.0,-1.0,0.0,0.00094]
[1778218705327,54.36,79689.44,0.0,-1.0,0.0,0.00093]
[1778218711298,54.36,79690.11,0.0,-1.0,0.0,0.00093]
[1778218713312,54.36,79693.1,0.0,-1.0,0.0,0.00093]
[1778218718347,54.36,79693.87,0.0,-1.0,0.0,0.00094]
[1778218723382,54.36,79694.9,0.0,-1.0,0.0,0.00094]
[1778218728417,54.36,79695.0,0.0,-1.0,0.0,0.00094]
[1778218732446,54.36,79699.26,0.0,-1.0,0.0,0.00094]
[1778218738490,54.36,79700.42,0.0,-1.0,0.0,0.00095]
[1778218743526,54.36,79700.81,0.0,-1.0,0.0,0.00095]
[1778218748561,54.36,79699.64,0.0,-1.0,0.0,0.00095]
[1778218753597,54.36,79700.29,0.0,-1.0,0.0,0.00095]
[1778218758632,54.36,79702.15,0.0,-1.0,0.0,0.00095]
[1778218763667,54.36,79701.98,0.0,-1.0,0.0,0.00095]
[1778218768703,54.36,79702.14,0.0,-1.0,0.0,0.00095]
[1778218771723,54.36,79702.79,0.0,-1.0,0.0,0.00094]
[1778218776758,54.36,79704.36,0.0,-1.0,0.0,0.00095]
[1778218781793,54.36,79704.29,0.0,-1.0,0.0,0.00095]
[1778218786828,54.36,79706.24,0.0,-1.0,0.0,0.00095]
[1778218791865,54.36,79706.32,0.0,-1.0,0.0,0.00095]
[1778218796898,54.36,79705.47,0.0,-1.0,0.0,0.00095]
[1778218800835,54.36,79704.77,0.0,-1.0,0.0,0.00095]
[1778218801448,54.36,79704.71,0.0,-1.0,0.0,0.00095]
[1778218801933,54.36,79706.11,0.0,-1.0,0.0,0.00095]
[1778218806968,54.36,79705.38,0.0,-1.0,0.0,0.00095]
[1778218812005,54.36,79706.21,0.0,-1.0,0.0,0.00095]
[1778218820062,54.36,79704.36,0.0,-1.0,0.0,0.00095]
[1778218827111,54.36,79704.17,0.0,-1.0,0.0,0.00095]
[1778218831139,54.36,79704.64,0.0,-1.0,0.0,0.00094]
[1778218836174,54.36,79705.56,0.0,-1.0,0.0,0.00094]
[1778218841209,54.36,79704.32,0.0,-1.0,0.0,0.00094]
[1778218846244,54.36,79705.84,0.0,-1.0,0.0,0.00094]
[1778218852288,54.36,79706.49,0.0,-1.0,0.0,0.00095]
[1778218857323,54.36,79705.46,0.0,-1.0,0.0,0.00094]
[1778218862358,54.36,79705.36,0.0,-1.0,0.0,0.00094]
[1778218867393,54.36,79709.88,0.0,-1.0,0.0,0.00095]
[1778218868400,54.36,79712.67,0.0,-1.0,0.0,0.00096]
[1778218869407,54.36,79714.88,0.0,-1.0,0.0,0.00096]
[1778218874442,54.36,79717.13,0.0,-1.0,0.0,0.00096]
[1778218879477,54.36,79717.55,0.0,-1.0,0.0,0.00097]
[1778218880484,54.36,79720.09,0.0,-1.0,0.0,0.00097]
[1778218881491,54.36,79728.45,0.0,-1.0,0.0,0.00099]
[1778218882498,54.36,79730.7,0.0,-1.0,0.0,0.00099]
[1778218887533,54.36,79728.66,0.0,-1.0,0.0,0.00099]
[1778218890122,54.36,79727.67,0.0,-1.0,0.0,0.00098]
[1778218890173,54.36,79722.4,0.0,-1.0,0.0,0.00097]
[1778218891459,54.36,79721.44,0.0,-1.0,0.0,0.00097]
[1778218891561,54.36,79719.67,0.0,-1.0,0.0,0.00096]
[1778218892568,54.36,79717.76,0.0,-1.0,0.0,0.00096]
[1778218897603,54.36,79717.53,0.0,-1.0,0.0,0.00096]
[1778218902639,54.36,79716.31,0.0,-1.0,0.0,0.00096]
[1778218903646,54.36,79713.32,0.0,-1.0,0.0,0.00095]
[1778218904629,54.36,79713.32,0.0,-1.0,0.0,0.00095]
[1778218904920,54.36,79713.32,0.0,-1.0,0.0,0.00095]
[1778218905021,54.36,79712.2,0.0,-1.0,0.0,0.00095]
[1778218905660,54.36,79710.11,0.0,-1.0,0.0,0.00095]
[1778218910695,54.36,79709.87,0.0,-1.0,0.0,0.00095]
[1778218916737,54.36,79710.78,0.0,-1.0,0.0,0.00095]
[1778218921773,54.36,79710.6,0.0,-1.0,0.0,0.00095]
[1778218922931,54.36,79710.6,0.0,-1.0,0.0,0.00095]
[1778218924793,54.36,79714.91,0.0,-1.0,0.0,0.00095]
[1778218928821,54.36,79717.02,0.0,-1.0,0.0,0.00096]
[1778218933856,54.36,79716.93,0.0,-1.0,0.0,0.00096]
[1778218939898,54.36,79716.21,0.0,-1.0,0.0,0.00096]
[1778218946947,54.36,79716.4,0.0,-1.0,0.0,0.00096]
[1778218949969,54.36,79722.19,0.0,-1.0,0.0,0.00097]
[1778218950975,54.36,79725.35,0.0,-1.0,0.0,0.00097]
[1778218951982,54.36,79725.8,0.0,-1.0,0.0,0.00097]
[1778218955007,54.36,79728.81,0.0,-1.0,0.0,0.00097]
[1778218960041,54.36,79729.33,0.0,-1.0,0.0,0.00097]
[1778218965076,54.36,79730.71,0.0,-1.0,0.0,0.00098]
[1778218966010,54.36,79730.71,0.0,-1.0,0.0,0.00098]
[1778218967624,54.36,79731.15,0.0,-1.0,0.0,0.00098]
[1778218968097,54.36,79731.82,0.0,-1.0,0.0,0.00098]
[1778218973132,54.36,79732.33,0.0,-1.0,0.0,0.00098]
[1778218978167,54.36,79731.44,0.0,-1.0,0.0,0.00098]
[1778218983203,54.36,79732.29,0.0,-1.0,0.0,0.00098]
[1778218988237,54.36,79734.03,0.0,-1.0,0.0,0.00098]
[1778218993272,54.36,79733.82,0.0,-1.0,0.0,0.00098]
[1778219000321,54.36,79732.7,0.0,-1.0,0.0,0.00098]
[1778219006363,54.36,79733.03,0.0,-1.0,0.0,0.00098]
[1778219011398,54.36,79733.92,0.0,-1.0,0.0,0.00098]
[1778219019357,54.36,79733.32,0.0,-1.0,0.0,0.00097]
[1778219023482,54.36,79735.6,0.0,-1.0,0.0,0.00098]
[1778219025496,54.36,79737.64,0.0,-1.0,0.0,0.00098]
[1778219030531,54.36,79738.24,0.0,-1.0,0.0,0.00098]
[1778219035570,54.36,79738.55,0.0,-1.0,0.0,0.00098]
[1778219041612,54.36,79735.68,0.0,-1.0,0.0,0.00098]
[1778219044633,54.36,79733.57,0.0,-1.0,0.0,0.00098]
[1778219047654,54.36,79735.73,0.0,-1.0,0.0,0.00098]
[1778219049668,54.36,79738.56,0.0,-1.0,0.0,0.00098]
[1778219054703,54.36,79739.27,0.0,-1.0,0.0,0.00099]
[1778219059738,54.36,79739.26,0.0,-1.0,0.0,0.00099]
[1778219064774,54.36,79739.46,0.0,-1.0,0.0,0.00099]
[1778219069809,54.36,79739.65,0.0,-1.0,0.0,0.00099]
[1778219071823,54.36,79739.63,0.0,-1.0,0.0,0.00098]
[1778219076858,54.36,79741.12,0.0,-1.0,0.0,0.00098]
[1778219081893,54.36,79740.87,0.0,-1.0,0.0,0.00098]
[1778219086928,54.36,79741.44,0.0,-1.0,0.0,0.00098]
[1778219092970,54.36,79739.48,0.0,-1.0,0.0,0.00098]
[1778219098007,54.36,79738.29,0.0,-1.0,0.0,0.00098]
[1778219104050,54.36,79738.92,0.0,-1.0,0.0,0.00098]
[1778219109085,54.36,79739.1,0.0,-1.0,0.0,0.00098]
[1778219115127,54.36,79740.64,0.0,-1.0,0.0,0.00098]
[1778219120162,54.36,79741.53,0.0,-1.0,0.0,0.00098]
[1778219125197,54.36,79752.62,0.0,-1.0,0.0,0.001]
[1778219126204,54.36,79763.47,0.0,-0.99999,0.0,0.00102]
[1778219127211,54.36,79764.44,0.0,-0.99999,0.0,0.00103]
[1778219131239,54.36,79764.14,0.0,-0.99999,0.0,0.00102]
[1778219136275,54.36,79764.39,0.0,-0.99999,0.0,0.00102]
[1778219142317,54.36,79764.2,0.0,-0.99999,0.0,0.00102]
[1778219147352,54.36,79765.37,0.0,-0.99999,0.0,0.00102]
[1778219152387,54.36,79768.51,0.0,-0.99999,0.0,0.00103]
[1778219155408,54.36,79765.45,0.0,-0.99999,0.0,0.00102]
[1778219156415,54.36,79761.02,0.0,-0.99999,0.0,0.00101]
[1778219158150,54.36,79759.54,0.0,-0.99999,0.0,0.00101]
[1778219159436,54.36,79751.16,0.0,-1.0,0.0,0.00099]
[1778219160444,54.36,79749.17,0.0,-1.0,0.0,0.00099]
[1778219163408,54.36,79749.33,0.0,-1.0,0.0,0.00099]
[1778219163464,54.36,79749.56,0.0,-1.0,0.0,0.00099]
[1778219168501,54.36,79750.71,0.0,-1.0,0.0,0.00099]
[1778219173537,54.36,79751.14,0.0,-1.0,0.0,0.00099]
[1778219178572,54.36,79752.4,0.0,-1.0,0.0,0.001]
[1778219180482,54.36,79752.4,0.0,-1.0,0.0,0.001]
[1778219180586,54.36,79752.23,0.0,-1.0,0.0,0.001]
[1778219185621,54.36,79754.19,0.0,-1.0,0.0,0.001]
[1778219187635,54.36,79757.45,0.0,-1.0,0.0,0.00101]
[1778219190656,54.36,79761.77,0.0,-0.99999,0.0,0.00101]
[1778219191663,54.36,79762.24,0.0,-1.0,0.0,0.00101]
[1778219196698,54.36,79763.71,0.0,-0.99999,0.0,0.00101]
[1778219201737,54.36,79765.76,0.0,-0.99999,0.0,0.00102]
[1778219206772,54.36,79765.88,0.0,-0.99999,0.0,0.00102]
[1778219211807,54.36,79765.92,0.0,-0.99999,0.0,0.00102]
[1778219216842,54.36,79763.61,0.0,-0.99999,0.0,0.00101]
[1778219217849,54.36,79761.66,0.0,-1.0,0.0,0.00101]
[1778219219863,54.36,79759.12,0.0,-1.0,0.0,0.001]
[1778219222884,54.36,79753.95,0.0,-1.0,0.0,0.00099]
[1778219224898,54.36,79751.82,0.0,-1.0,0.0,0.00099]
[1778219227919,54.36,79748.04,0.0,-1.0,0.0,0.00098]
[1778219231947,54.36,79745.84,0.0,-1.0,0.0,0.00098]
[1778219234968,54.36,79743.88,0.0,-1.0,0.0,0.00097]
[1778219236982,54.36,79741.44,0.0,-1.0,0.0,0.00097]
[1778219238998,54.36,79724.55,0.0,-1.0,0.0,0.00094]
[1778219240011,54.36,79715.36,0.0,-1.0,0.0,0.00092]
[1778219241013,54.36,79714.16,0.0,-1.0,0.0,0.00092]
[1778219246048,54.36,79713.26,0.0,-1.0,0.0,0.00092]
[1778219248073,54.36,79679.32,0.0,-1.0,0.0,0.00086]
[1778219249071,54.36,79669.16,0.0,-1.0,0.0,0.00085]
[1778219250078,54.36,79672.84,0.0,-1.0,0.0,0.00085]
[1778219251085,54.36,79674.78,0.0,-1.0,0.0,0.00085]
[1778219253099,54.36,79667.73,0.0,-1.0,0.0,0.00084]
[1778219254106,54.36,79667.02,0.0,-1.0,0.0,0.00084]
[1778219255114,54.36,79664.77,0.0,-1.0,0.0,0.00083]
[1778219259141,54.36,79661.46,0.0,-1.0,0.0,0.00083]
[1778219260148,54.36,79657.81,0.0,-1.0,0.0,0.00082]
[1778219265185,54.36,79656.64,0.0,-1.0,0.0,0.00082]
[1778219266946,54.36,79656.56,0.0,-1.0,0.0,0.00082]
[1778219267445,54.36,79656.56,0.0,-1.0,0.0,0.00082]
[1778219267538,54.36,79656.5,0.0,-1.0,0.0,0.00082]
[1778219273241,54.36,79657.09,0.0,-1.0,0.0,0.00082]
[1778219278276,54.36,79656.66,0.0,-1.0,0.0,0.00082]
[1778219280291,54.36,79649.26,0.0,-1.0,0.0,0.00081]
[1778219282305,54.36,79650.78,0.0,-1.0,0.0,0.00081]
[1778219283312,54.36,79653.76,0.0,-1.0,0.0,0.00082]
[1778219285326,54.36,79656.89,0.0,-1.0,0.0,0.00082]
[1778219287340,54.36,79660.98,0.0,-1.0,0.0,0.00083]
[1778219288347,54.36,79666.25,0.0,-1.0,0.0,0.00084]
[1778219289354,54.36,79671.86,0.0,-1.0,0.0,0.00085]
[1778219290361,54.36,79674.02,0.0,-1.0,0.0,0.00085]
[1778219292385,54.36,79676.37,0.0,-1.0,0.0,0.00085]
[1778219295962,54.36,79677.32,0.0,-1.0,0.0,0.00085]
[1778219296413,54.36,79677.11,0.0,-1.0,0.0,0.00085]
[1778219301448,54.36,79676.8,0.0,-1.0,0.0,0.00085]
[1778219304469,54.36,79678.83,0.0,-1.0,0.0,0.00086]
[1778219309504,54.36,79676.97,0.0,-1.0,0.0,0.00085]
[1778219311518,54.36,79676.92,0.0,-1.0,0.0,0.00085]
[1778219316553,54.36,79677.73,0.0,-1.0,0.0,0.00085]
[1778219322595,54.36,79677.78,0.0,-1.0,0.0,0.00085]
[1778219325617,54.36,79679.84,0.0,-1.0,0.0,0.00085]
[1778219330652,54.36,79679.53,0.0,-1.0,0.0,0.00085]
[1778219335687,54.36,79678.37,0.0,-1.0,0.0,0.00085]
[1778219340722,54.36,79674.11,0.0,-1.0,0.0,0.00084]
[1778219345759,54.36,79676.31,0.0,-1.0,0.0,0.00085]
[1778219350795,54.36,79674.28,0.0,-1.0,0.0,0.00084]
[1778219355834,54.36,79674.79,0.0,-1.0,0.0,0.00084]
[1778219356844,54.36,79677.14,0.0,-1.0,0.0,0.00085]
[1778219361879,54.36,79677.63,0.0,-1.0,0.0,0.00085]
[1778219366914,54.36,79676.55,0.0,-1.0,0.0,0.00085]
[1778219371949,54.36,79676.78,0.0,-1.0,0.0,0.00084]
[1778219376984,54.36,79678.4,0.0,-1.0,0.0,0.00084]
[1778219382020,54.36,79681.21,0.0,-1.0,0.0,0.00085]
[1778219387055,54.36,79679.54,0.0,-1.0,0.0,0.00085]
[1778219392090,54.36,79679.39,0.0,-1.0,0.0,0.00085]
[1778219397125,54.36,79680.51,0.0,-1.0,0.0,0.00085]
[1778219401153,54.36,79691.6,0.0,-1.0,0.0,0.00087]
[1778219402160,54.36,79694.14,0.0,-1.0,0.0,0.00087]
[1778219405183,54.36,79690.91,0.0,-1.0,0.0,0.00086]
[1778219407199,54.36,79687.57,0.0,-1.0,0.0,0.00086]
[1778219408844,54.36,79686.94,0.0,-1.0,0.0,0.00086]
[1778219409412,54.36,79686.94,0.0,-1.0,0.0,0.00086]
[1778219409513,54.36,79687.46,0.0,-1.0,0.0,0.00086]
[1778219412232,54.36,79684.54,0.0,-1.0,0.0,0.00085]
[1778219413373,54.36,79684.54,0.0,-1.0,0.0,0.00085]
[1778219418274,54.36,79689.13,0.0,-1.0,0.0,0.00086]
[1778219424316,54.36,79688.05,0.0,-1.0,0.0,0.00086]
[1778219429351,54.36,79688.36,0.0,-1.0,0.0,0.00086]
[1778219431365,54.36,79689.04,0.0,-1.0,0.0,0.00086]
[1778219433379,54.36,79693.37,0.0,-1.0,0.0,0.00086]
[1778219434386,54.36,79699.11,0.0,-1.0,0.0,0.00087]
[1778219436400,54.36,79696.86,0.0,-1.0,0.0,0.00087]
[1778219441437,54.36,79696.06,0.0,-1.0,0.0,0.00087]
[1778219447646,54.36,79697.22,0.0,-1.0,0.0,0.00087]
[1778219453521,54.36,79696.73,0.0,-1.0,0.0,0.00087]
[1778219458556,54.36,79697.28,0.0,-1.0,0.0,0.00087]
[1778219461577,54.36,79695.15,0.0,-1.0,0.0,0.00087]
[1778219466612,54.36,79693.46,0.0,-1.0,0.0,0.00086]
[1778219469633,54.36,79691.6,0.0,-1.0,0.0,0.00086]
[1778219474668,54.36,79691.62,0.0,-1.0,0.0,0.00086]
[1778219478885,54.36,79691.87,0.0,-1.0,0.0,0.00086]
[1778219479703,54.36,79692.6,0.0,-1.0,0.0,0.00086]
[1778219486753,54.36,79691.35,0.0,-1.0,0.0,0.00086]
[1778219492795,54.36,79691.24,0.0,-1.0,0.0,0.00085]
[1778219497830,54.36,79691.08,0.0,-1.0,0.0,0.00085]
[1778219502865,54.36,79690.75,0.0,-1.0,0.0,0.00085]
[1778219508907,54.36,79691.28,0.0,-1.0,0.0,0.00085]
[1778219513942,54.36,79691.46,0.0,-1.0,0.0,0.00085]
[1778219518977,54.36,79691.32,0.0,-1.0,0.0,0.00085]
[1778219524020,54.36,79694.83,0.0,-1.0,0.0,0.00086]
[1778219529054,54.36,79694.47,0.0,-1.0,0.0,0.00086]
[1778219534089,54.36,79695.34,0.0,-1.0,0.0,0.00086]
[1778219539124,54.36,79694.0,0.0,-1.0,0.0,0.00086]
[1778219542145,54.36,79691.73,0.0,-1.0,0.0,0.00085]
[1778219547180,54.36,79692.32,0.0,-1.0,0.0,0.00086]
[1778219552215,54.36,79690.24,0.0,-1.0,0.0,0.00085]
[1778219557250,54.36,79691.24,0.0,-1.0,0.0,0.00085]
[1778219562287,54.36,79689.77,0.0,-1.0,0.0,0.00085]
[1778219567331,54.36,79689.66,0.0,-1.0,0.0,0.00085]
[1778219572367,54.36,79690.83,0.0,-1.0,0.0,0.00085]
[1778219577402,54.36,79686.43,0.0,-1.0,0.0,0.00084]
[1778219580423,54.36,79683.45,0.0,-1.0,0.0,0.00084]
[1778219584451,54.36,79685.7,0.0,-1.0,0.0,0.00084]
[1778219589486,54.36,79683.72,0.0,-1.0,0.0,0.00084]
[1778219594521,54.36,79683.65,0.0,-1.0,0.0,0.00084]
[1778219604593,54.36,79684.21,0.0,-1.0,0.0,0.00084]
[1778219609628,54.36,79673.56,0.0,-1.0,0.0,0.00082]
[1778219611642,54.36,79670.23,0.0,-1.0,0.0,0.00081]
[1778219617684,54.36,79670.44,0.0,-1.0,0.0,0.00081]
[1778219619698,54.36,79667.98,0.0,-1.0,0.0,0.00081]
[1778219624733,54.36,79666.86,0.0,-1.0,0.0,0.0008]
[1778219629769,54.36,79664.89,0.0,-1.0,0.0,0.0008]
[1778219634804,54.36,79662.13,0.0,-1.0,0.0,0.0008]
[1778219639839,54.36,79663.65,0.0,-1.0,0.0,0.0008]
[1778219642860,54.36,79671.55,0.0,-1.0,0.0,0.00081]
[1778219644874,54.36,79672.4,0.0,-1.0,0.0,0.00081]
[1778219649909,54.36,79669.89,0.0,-1.0,0.0,0.00081]
[1778219654944,54.36,79667.9,0.0,-1.0,0.0,0.00081]
[1778219656958,54.36,79669.8,0.0,-1.0,0.0,0.00081]
[1778219661993,54.36,79670.05,0.0,-1.0,0.0,0.00081]
[1778219667029,54.36,79672.36,0.0,-1.0,0.0,0.00081]
[1778219671058,54.36,79672.3,0.0,-1.0,0.0,0.00081]
[1778219676092,54.36,79671.98,0.0,-1.0,0.0,0.00081]
[1778219681127,54.36,79671.23,0.0,-1.0,0.0,0.00081]
[1778219687169,54.36,79671.06,0.0,-1.0,0.0,0.00081]
[1778219692204,54.36,79670.71,0.0,-1.0,0.0,0.0008]
[1778219695225,54.36,79668.82,0.0,-1.0,0.0,0.0008]
[1778219700260,54.36,79669.21,0.0,-1.0,0.0,0.0008]
[1778219705295,54.36,79669.84,0.0,-1.0,0.0,0.0008]
[1778219709323,54.36,79667.71,0.0,-1.0,0.0,0.0008]
[1778219714358,54.36,79669.2,0.0,-1.0,0.0,0.0008]
[1778219719393,54.36,79668.81,0.0,-1.0,0.0,0.0008]
[1778219724428,54.36,79667.93,0.0,-1.0,0.0,0.0008]
[1778219730470,54.36,79667.39,0.0,-1.0,0.0,0.0008]
[1778219731477,54.36,79667.35,0.0,-1.0,0.0,0.00079]
[1778219739533,54.36,79668.2,0.0,-1.0,0.0,0.0008]
[1778219744568,54.36,79668.06,0.0,-1.0,0.0,0.0008]
[1778219749603,54.36,79667.34,0.0,-1.0,0.0,0.00079]
[1778219754638,54.36,79667.36,0.0,-1.0,0.0,0.00079]
[1778219759673,54.36,79667.49,0.0,-1.0,0.0,0.00079]
[1778219764708,54.36,79667.07,0.0,-1.0,0.0,0.00079]
[1778219769744,54.36,79667.09,0.0,-1.0,0.0,0.00079]
[1778219774779,54.36,79667.07,0.0,-1.0,0.0,0.00079]
[1778219777801,54.36,79662.74,0.0,-1.0,0.0,0.00079]
[1778219782836,54.36,79660.94,0.0,-1.0,0.0,0.00078]
[1778219784850,54.36,79657.29,0.0,-1.0,0.0,0.00078]
[1778219785857,54.36,79655.22,0.0,-1.0,0.0,0.00078]
[1778219791899,54.36,79656.54,0.0,-1.0,0.0,0.00077]
[1778219796934,54.36,79655.11,0.0,-1.0,0.0,0.00077]
[1778219797941,54.36,79649.62,0.0,-1.0,0.0,0.00076]
[1778219802976,54.36,79645.37,0.0,-1.0,0.0,0.00076]
[1778219808013,54.36,79646.31,0.0,-1.0,0.0,0.00076]
[1778219813048,54.36,79646.63,0.0,-1.0,0.0,0.00076]
[1778219813798,54.36,79646.63,0.0,-1.0,0.0,0.00076]
[1778219816069,54.36,79648.85,0.0,-1.0,0.0,0.00076]
[1778219820098,54.36,79650.95,0.0,-1.0,0.0,0.00076]
[1778219822111,54.36,79654.34,0.0,-1.0,0.0,0.00077]
[1778219824125,54.36,79651.72,0.0,-1.0,0.0,0.00077]
[1778219829160,54.36,79652.04,0.0,-1.0,0.0,0.00077]
[1778219835202,54.36,79652.0,0.0,-1.0,0.0,0.00077]
[1778219840237,54.36,79651.86,0.0,-1.0,0.0,0.00077]
[1778219845273,54.36,79651.15,0.0,-1.0,0.0,0.00076]
[1778219850308,54.36,79650.89,0.0,-1.0,0.0,0.00076]
[1778219853329,54.36,79650.94,0.0,-1.0,0.0,0.00076]
[1778219858364,54.36,79652.45,0.0,-1.0,0.0,0.00076]
[1778219863399,54.36,79651.19,0.0,-1.0,0.0,0.00076]
[1778219869441,54.36,79651.12,0.0,-1.0,0.0,0.00076]
[1778219875936,54.36,79651.12,0.0,-1.0,0.0,0.00076]
[1778219881525,54.36,79645.49,0.0,-1.0,0.0,0.00075]
[1778219882532,54.36,79643.04,0.0,-1.0,0.0,0.00075]
[1778219887567,54.36,79642.78,0.0,-1.0,0.0,0.00075]
[1778219893612,54.36,79642.22,0.0,-1.0,0.0,0.00075]
[1778219895626,54.36,79639.82,0.0,-1.0,0.0,0.00074]
[1778219896633,54.36,79637.04,0.0,-1.0,0.0,0.00074]
[1778219899654,54.36,79633.73,0.0,-1.0,0.0,0.00073]
[1778219904689,54.36,79630.15,0.0,-1.0,0.0,0.00073]
[1778219907710,54.36,79628.25,0.0,-1.0,0.0,0.00073]
[1778219913798,54.36,79627.69,0.0,-1.0,0.0,0.00072]
[1778219918834,54.36,79626.48,0.0,-1.0,0.0,0.00072]
[1778219921855,54.36,79618.48,0.0,-1.0,0.0,0.00071]
[1778219923869,54.36,79617.87,0.0,-1.0,0.0,0.00071]
[1778219929911,54.36,79617.44,0.0,-1.0,0.0,0.00071]
[1778219934946,54.36,79618.12,0.0,-1.0,0.0,0.00071]
[1778219939981,54.36,79617.6,0.0,-1.0,0.0,0.00071]
[1778219945016,54.36,79616.71,0.0,-1.0,0.0,0.00071]
[1778219951060,54.36,79616.54,0.0,-1.0,0.0,0.00071]
[1778219954080,54.36,79609.69,0.0,-1.0,0.0,0.0007]
[1778219955087,54.36,79607.19,0.0,-1.0,0.0,0.00069]
[1778219960122,54.36,79608.07,0.0,-1.0,0.0,0.00069]
[1778219965157,54.36,79607.9,0.0,-1.0,0.0,0.00069]
[1778219973214,54.36,79607.95,0.0,-1.0,0.0,0.00069]
[1778219978249,54.36,79609.06,0.0,-1.0,0.0,0.00069]
[1778219981270,54.36,79610.95,0.0,-1.0,0.0,0.00069]
[1778219986305,54.36,79611.39,0.0,-1.0,0.0,0.00069]
[1778219991340,54.36,79609.45,0.0,-1.0,0.0,0.00069]
[1778219996375,54.36,79609.4,0.0,-1.0,0.0,0.00069]
[1778219999396,54.36,79600.41,0.0,-1.0,0.0,0.00068]
[1778220000403,54.36,79595.99,0.0,-1.0,0.0,0.00067]
[1778220004449,54.36,79588.37,0.0,-1.0,0.0,0.00066]
[1778220005444,54.36,79575.67,0.0,-1.0,0.0,0.00065]
[1778220006451,54.36,79570.72,0.0,-1.0,0.0,0.00064]
[1778220007458,54.36,79566.93,0.0,-1.0,0.0,0.00064]
[1778220011205,54.36,79566.33,0.0,-1.0,0.0,0.00064]
[1778220014552,54.36,79565.09,0.0,-1.0,0.0,0.00064]
[1778220014617,54.36,79565.09,0.0,-1.0,0.0,0.00064]
[1778220019542,54.36,79554.49,0.0,-1.0,0.0,0.00062]
[1778220020549,54.36,79552.09,0.0,-1.0,0.0,0.00062]
[1778220023571,54.36,79546.65,0.0,-1.0,0.0,0.00061]
[1778220025586,54.36,79544.69,0.0,-1.0,0.0,0.00061]
[1778220029613,54.36,79546.85,0.0,-1.0,0.0,0.00061]
[1778220030620,54.36,79543.79,0.0,-1.0,0.0,0.00061]
[1778220031627,54.36,79544.14,0.0,-1.0,0.0,0.00061]
[1778220033166,54.36,79544.14,0.0,-1.0,0.0,0.00061]
[1778220034173,54.36,79542.79,0.0,-1.0,0.0,0.0006]
[1778220034248,54.36,79542.66,0.0,-1.0,0.0,0.0006]
[1778220036666,54.36,79532.29,0.0,-1.0,0.0,0.00059]
[1778220037673,54.36,79515.45,0.0,-1.0,0.0,0.00057]
[1778220038680,54.36,79511.19,0.0,-1.0,0.0,0.00057]
[1778220039687,54.36,79513.46,0.0,-1.0,0.0,0.00057]
[1778220040694,54.36,79511.42,0.0,-1.0,0.0,0.00057]
[1778220041701,54.36,79508.45,0.0,-1.0,0.0,0.00057]
[1778220043715,54.36,79502.02,0.0,-1.0,0.0,0.00056]
[1778220045729,54.36,79498.55,0.0,-1.0,0.0,0.00055]
[1778220047749,54.36,79489.02,0.0,-1.0,0.0,0.00054]
[1778220048753,54.36,79479.3,0.0,-1.0,0.0,0.00053]
[1778220049764,54.36,79467.37,0.0,-1.0,0.0,0.00052]
[1778220050768,54.36,79465.29,0.0,-1.0,0.0,0.00052]
[1778220051775,54.36,79463.35,0.0,-1.0,0.0,0.00052]
[1778220053789,54.36,79461.28,0.0,-1.0,0.0,0.00052]
[1778220055803,54.36,79457.53,0.0,-1.0,0.0,0.00051]
[1778220057818,54.36,79461.67,0.0,-1.0,0.0,0.00052]
[1778220059832,54.36,79464.11,0.0,-1.0,0.0,0.00052]
[1778220060839,54.36,79468.31,0.0,-1.0,0.0,0.00052]
[1778220065876,54.36,79462.36,0.0,-1.0,0.0,0.00052]
[1778220066883,54.36,79460.31,0.0,-1.0,0.0,0.00051]
[1778220067890,54.36,79457.64,0.0,-1.0,0.0,0.00051]
[1778220070911,54.36,79455.73,0.0,-1.0,0.0,0.00051]
[1778220071919,54.36,79459.54,0.0,-1.0,0.0,0.00051]
[1778220072926,54.36,79462.12,0.0,-1.0,0.0,0.00052]
[1778220073702,54.36,79462.12,0.0,-1.0,0.0,0.00052]
[1778220075947,54.36,79469.46,0.0,-1.0,0.0,0.00052]
[1778220076645,54.36,79469.46,0.0,-1.0,0.0,0.00052]
[1778220076954,54.36,79469.82,0.0,-1.0,0.0,0.00052]
[1778220078968,54.36,79476.27,0.0,-1.0,0.0,0.00053]
[1778220080982,54.36,79463.16,0.0,-1.0,0.0,0.00052]
[1778220081989,54.36,79462.78,0.0,-1.0,0.0,0.00052]
[1778220083528,54.36,79462.43,0.0,-1.0,0.0,0.00052]
[1778220086017,54.36,79458.09,0.0,-1.0,0.0,0.00051]
[1778220087025,54.36,79452.65,0.0,-1.0,0.0,0.00051]
[1778220088031,54.36,79447.99,0.0,-1.0,0.0,0.0005]
[1778220089038,54.36,79444.88,0.0,-1.0,0.0,0.0005]
[1778220090045,54.36,79447.97,0.0,-1.0,0.0,0.0005]
[1778220091053,54.36,79449.36,0.0,-1.0,0.0,0.0005]
[1778220093589,54.36,79448.85,0.0,-1.0,0.0,0.0005]
[1778220099111,54.36,79448.77,0.0,-1.0,0.0,0.0005]
[1778220102132,54.36,79450.81,0.0,-1.0,0.0,0.0005]
[1778220103140,54.36,79453.81,0.0,-1.0,0.0,0.0005]
[1778220104146,54.36,79458.58,0.0,-1.0,0.0,0.00051]
[1778220106160,54.36,79459.31,0.0,-1.0,0.0,0.00051]
[1778220107167,54.36,79461.65,0.0,-1.0,0.0,0.00051]
[1778220112202,54.36,79462.6,0.0,-1.0,0.0,0.00051]
[1778220117237,54.36,79463.94,0.0,-1.0,0.0,0.00051]
[1778220121265,54.36,79469.26,0.0,-1.0,0.0,0.00052]
[1778220122272,54.36,79471.36,0.0,-1.0,0.0,0.00052]
[1778220127307,54.36,79478.88,0.0,-1.0,0.0,0.00053]
[1778220128314,54.36,79487.88,0.0,-1.0,0.0,0.00054]
[1778220129322,54.36,79488.58,0.0,-1.0,0.0,0.00054]
[1778220135364,54.36,79490.25,0.0,-1.0,0.0,0.00054]
[1778220137379,54.36,79488.35,0.0,-1.0,0.0,0.00054]
[1778220141486,54.36,79487.95,0.0,-1.0,0.0,0.00054]
[1778220142414,54.36,79487.64,0.0,-1.0,0.0,0.00054]
[1778220148456,54.36,79489.0,0.0,-1.0,0.0,0.00054]
[1778220151477,54.36,79488.59,0.0,-1.0,0.0,0.00054]
[1778220156512,54.36,79489.56,0.0,-1.0,0.0,0.00054]
[1778220161547,54.36,79492.89,0.0,-1.0,0.0,0.00054]
[1778220166582,54.36,79493.21,0.0,-1.0,0.0,0.00054]
[1778220169603,54.36,79489.87,0.0,-1.0,0.0,0.00054]
[1778220171617,54.36,79486.12,0.0,-1.0,0.0,0.00053]
[1778220176652,54.36,79488.25,0.0,-1.0,0.0,0.00054]
[1778220181687,54.36,79488.47,0.0,-1.0,0.0,0.00054]
[1778220184709,54.36,79490.45,0.0,-1.0,0.0,0.00054]
[1778220190160,54.36,79489.91,0.0,-1.0,0.0,0.00054]
[1778220190261,54.36,79489.62,0.0,-1.0,0.0,0.00054]
[1778220195786,54.36,79490.35,0.0,-1.0,0.0,0.00054]
[1778220196793,54.36,79488.4,0.0,-1.0,0.0,0.00054]
[1778220201828,54.36,79482.41,0.0,-1.0,0.0,0.00053]
[1778220203842,54.36,79480.42,0.0,-1.0,0.0,0.00053]
[1778220207870,54.36,79482.53,0.0,-1.0,0.0,0.00053]
[1778220208877,54.36,79485.34,0.0,-1.0,0.0,0.00053]
[1778220211898,54.36,79487.83,0.0,-1.0,0.0,0.00053]
[1778220213912,54.36,79490.67,0.0,-1.0,0.0,0.00053]
[1778220214919,54.36,79498.86,0.0,-1.0,0.0,0.00054]
[1778220215926,54.36,79502.16,0.0,-1.0,0.0,0.00055]
[1778220220961,54.36,79503.64,0.0,-1.0,0.0,0.00055]
[1778220224272,54.36,79503.81,0.0,-1.0,0.0,0.00055]
[1778220224373,54.36,79503.7,0.0,-1.0,0.0,0.00055]
[1778220225996,54.36,79507.45,0.0,-1.0,0.0,0.00055]
[1778220231035,54.36,79508.05,0.0,-1.0,0.0,0.00055]
[1778220236071,54.36,79507.98,0.0,-1.0,0.0,0.00055]
[1778220239092,54.36,79510.65,0.0,-1.0,0.0,0.00056]
[1778220244127,54.36,79509.66,0.0,-1.0,0.0,0.00055]
[1778220249162,54.36,79510.05,0.0,-1.0,0.0,0.00056]
[1778220254197,54.36,79510.66,0.0,-1.0,0.0,0.00056]
[1778220259232,54.36,79510.81,0.0,-1.0,0.0,0.00056]
[1778220260239,54.36,79525.53,0.0,-1.0,0.0,0.00057]
[1778220261246,54.36,79534.51,0.0,-1.0,0.0,0.00058]
[1778220262253,54.36,79534.24,0.0,-1.0,0.0,0.00058]
[1778220263260,54.36,79534.26,0.0,-1.0,0.0,0.00058]
[1778220268296,54.36,79530.62,0.0,-1.0,0.0,0.00058]
[1778220271319,54.36,79534.04,0.0,-1.0,0.0,0.00058]
[1778220272326,54.36,79537.73,0.0,-1.0,0.0,0.00058]
[1778220274090,54.36,79537.44,0.0,-1.0,0.0,0.00058]
[1778220276341,54.36,79537.38,0.0,-1.0,0.0,0.00058]
[1778220276444,54.36,79537.57,0.0,-1.0,0.0,0.00058]
[1778220282402,54.36,79537.22,0.0,-1.0,0.0,0.00058]
[1778220287437,54.36,79536.13,0.0,-1.0,0.0,0.00058]
[1778220291465,54.36,79534.14,0.0,-1.0,0.0,0.00058]
[1778220296500,54.36,79526.85,0.0,-1.0,0.0,0.00057]
[1778220301535,54.36,79526.48,0.0,-1.0,0.0,0.00057]
[1778220303549,54.36,79528.73,0.0,-1.0,0.0,0.00057]
[1778220305563,54.36,79530.86,0.0,-1.0,0.0,0.00057]
[1778220307577,54.36,79525.27,0.0,-1.0,0.0,0.00057]
[1778220312612,54.36,79524.74,0.0,-1.0,0.0,0.00057]
[1778220317647,54.36,79524.4,0.0,-1.0,0.0,0.00057]
[1778220322682,54.36,79524.25,0.0,-1.0,0.0,0.00057]
[1778220324696,54.36,79526.84,0.0,-1.0,0.0,0.00057]
[1778220329731,54.36,79525.75,0.0,-1.0,0.0,0.00057]
[1778220331745,54.36,79519.32,0.0,-1.0,0.0,0.00056]
[1778220332757,54.36,79516.32,0.0,-1.0,0.0,0.00055]
[1778220334769,54.36,79508.1,0.0,-1.0,0.0,0.00055]
[1778220335776,54.36,79507.25,0.0,-1.0,0.0,0.00054]
[1778220338797,54.36,79497.94,0.0,-1.0,0.0,0.00053]
[1778220339804,54.36,79492.06,0.0,-1.0,0.0,0.00053]
[1778220340811,54.36,79489.08,0.0,-1.0,0.0,0.00053]
[1778220344070,54.36,79488.43,0.0,-1.0,0.0,0.00052]
[1778220344839,54.36,79478.47,0.0,-1.0,0.0,0.00051]
[1778220345846,54.36,79478.76,0.0,-1.0,0.0,0.00052]
[1778220351340,54.36,79476.99,0.0,-1.0,0.0,0.00051]
[1778220351441,54.36,79476.23,0.0,-1.0,0.0,0.00051]
[1778220355916,54.36,79478.34,0.0,-1.0,0.0,0.00051]
[1778220360951,54.36,79483.29,0.0,-1.0,0.0,0.00052]
[1778220363972,54.36,79484.6,0.0,-1.0,0.0,0.00052]
[1778220369009,54.36,79484.79,0.0,-1.0,0.0,0.00052]
[1778220374042,54.36,79483.67,0.0,-1.0,0.0,0.00052]
[1778220378070,54.36,79488.91,0.0,-1.0,0.0,0.00053]
[1778220379077,54.36,79491.51,0.0,-1.0,0.0,0.00053]
[1778220384112,54.36,79491.86,0.0,-1.0,0.0,0.00053]
[1778220385119,54.36,79494.86,0.0,-1.0,0.0,0.00053]
[1778220388646,54.36,79495.51,0.0,-1.0,0.0,0.00053]
[1778220388747,54.36,79496.68,0.0,-1.0,0.0,0.00053]
[1778220391164,54.36,79496.31,0.0,-1.0,0.0,0.00053]
[1778220396199,54.36,79496.11,0.0,-1.0,0.0,0.00053]
[1778220398213,54.36,79498.41,0.0,-1.0,0.0,0.00053]
[1778220399220,54.36,79510.27,0.0,-1.0,0.0,0.00054]
[1778220400227,54.36,79510.44,0.0,-1.0,0.0,0.00054]
[1778220405262,54.36,79509.33,0.0,-1.0,0.0,0.00054]
[1778220408283,54.36,79507.17,0.0,-1.0,0.0,0.00054]
[1778220413319,54.36,79508.3,0.0,-1.0,0.0,0.00054]
[1778220418354,54.36,79509.8,0.0,-1.0,0.0,0.00054]
[1778220423389,54.36,79514.3,0.0,-1.0,0.0,0.00055]
[1778220428425,54.36,79515.21,0.0,-1.0,0.0,0.00055]
[1778220433460,54.36,79514.78,0.0,-1.0,0.0,0.00055]
[1778220434467,54.36,79512.94,0.0,-1.0,0.0,0.00055]
[1778220438495,54.36,79510.77,0.0,-1.0,0.0,0.00054]
[1778220443530,54.36,79509.91,0.0,-1.0,0.0,0.00054]
[1778220448565,54.36,79512.9,0.0,-1.0,0.0,0.00055]
[1778220450579,54.36,79516.12,0.0,-1.0,0.0,0.00055]
[1778220457628,54.36,79514.7,0.0,-1.0,0.0,0.00054]
[1778220462663,54.36,79514.88,0.0,-1.0,0.0,0.00055]
[1778220467702,54.36,79513.15,0.0,-1.0,0.0,0.00054]
[1778220472737,54.36,79514.55,0.0,-1.0,0.0,0.00054]
[1778220477772,54.36,79515.0,0.0,-1.0,0.0,0.00055]
[1778220482807,54.36,79515.42,0.0,-1.0,0.0,0.00055]
[1778220487842,54.36,79513.94,0.0,-1.0,0.0,0.00054]
[1778220490863,54.36,79515.9,0.0,-1.0,0.0,0.00055]
[1778220495898,54.36,79517.15,0.0,-1.0,0.0,0.00055]
[1778220497912,54.36,79515.15,0.0,-1.0,0.0,0.00055]
[1778220502947,54.36,79512.97,0.0,-1.0,0.0,0.00054]
[1778220507982,54.36,79513.02,0.0,-1.0,0.0,0.00054]
[1778220511003,54.36,79513.86,0.0,-1.0,0.0,0.00054]
[1778220516038,54.36,79514.86,0.0,-1.0,0.0,0.00054]
[1778220521073,54.36,79514.53,0.0,-1.0,0.0,0.00054]
[1778220526108,54.36,79515.58,0.0,-1.0,0.0,0.00054]
[1778220529131,54.36,79512.92,0.0,-1.0,0.0,0.00054]
[1778220530137,54.36,79502.78,0.0,-1.0,0.0,0.00053]
[1778220531144,54.36,79504.53,0.0,-1.0,0.0,0.00053]
[1778220536179,54.36,79503.66,0.0,-1.0,0.0,0.00053]
[1778220538193,54.36,79495.41,0.0,-1.0,0.0,0.00052]
[1778220539200,54.36,79489.13,0.0,-1.0,0.0,0.00051]
[1778220540207,54.36,79484.81,0.0,-1.0,0.0,0.00051]
[1778220545243,54.36,79472.16,0.0,-1.0,0.0,0.0005]
[1778220546250,54.36,79464.15,0.0,-1.0,0.0,0.00049]
[1778220547257,54.36,79464.57,0.0,-1.0,0.0,0.00049]
[1778220552292,54.36,79464.27,0.0,-1.0,0.0,0.00049]
[1778220555317,54.36,79466.81,0.0,-1.0,0.0,0.00049]
[1778220558343,54.36,79469.19,0.0,-1.0,0.0,0.00049]
[1778220559348,54.36,79479.13,0.0,-1.0,0.0,0.0005]
[1778220560355,54.36,79490.27,0.0,-1.0,0.0,0.00052]
[1778220561362,54.36,79491.75,0.0,-1.0,0.0,0.00052]
[1778220566397,54.36,79491.66,0.0,-1.0,0.0,0.00052]
[1778220569418,54.36,79482.63,0.0,-1.0,0.0,0.00051]
[1778220570425,54.36,79477.08,0.0,-1.0,0.0,0.0005]
[1778220571432,54.36,79477.71,0.0,-1.0,0.0,0.0005]
[1778220576467,54.36,79491.23,0.0,-1.0,0.0,0.00051]
[1778220577475,54.36,79491.75,0.0,-1.0,0.0,0.00051]
[1778220579488,54.36,79494.08,0.0,-1.0,0.0,0.00052]
[1778220584523,54.36,79494.79,0.0,-1.0,0.0,0.00052]
[1778220586537,54.36,79499.48,0.0,-1.0,0.0,0.00052]
[1778220587544,54.36,79502.08,0.0,-1.0,0.0,0.00052]
[1778220588551,54.36,79504.92,0.0,-1.0,0.0,0.00053]
[1778220591691,54.36,79504.11,0.0,-1.0,0.0,0.00053]
[1778220591793,54.36,79506.26,0.0,-1.0,0.0,0.00053]
[1778220595600,54.36,79502.83,0.0,-1.0,0.0,0.00052]
[1778220600635,54.36,79503.65,0.0,-1.0,0.0,0.00053]
[1778220605671,54.36,79502.74,0.0,-1.0,0.0,0.00052]
[1778220610708,54.36,79501.99,0.0,-1.0,0.0,0.00052]
[1778220612723,54.36,79490.3,0.0,-1.0,0.0,0.00051]
[1778220614737,54.36,79488.96,0.0,-1.0,0.0,0.00051]
[1778220617758,54.36,79492.03,0.0,-1.0,0.0,0.00051]
[1778220622793,54.36,79490.97,0.0,-1.0,0.0,0.00051]
[1778220624808,54.36,79488.05,0.0,-1.0,0.0,0.00051]
[1778220627254,54.36,79489.03,0.0,-1.0,0.0,0.00051]
[1778220627828,54.36,79488.97,0.0,-1.0,0.0,0.00051]
[1778220629842,54.36,79491.05,0.0,-1.0,0.0,0.00051]
[1778220631856,54.36,79492.44,0.0,-1.0,0.0,0.00051]
[1778220636891,54.36,79492.72,0.0,-1.0,0.0,0.00051]
[1778220640919,54.36,79499.13,0.0,-1.0,0.0,0.00052]
[1778220643940,54.36,79501.02,0.0,-1.0,0.0,0.00052]
[1778220648975,54.36,79501.72,0.0,-1.0,0.0,0.00052]
[1778220651996,54.36,79503.65,0.0,-1.0,0.0,0.00052]
[1778220657034,54.36,79507.31,0.0,-1.0,0.0,0.00053]
[1778220660054,54.36,79510.3,0.0,-1.0,0.0,0.00053]
[1778220664082,54.36,79515.25,0.0,-1.0,0.0,0.00053]
[1778220665089,54.36,79518.51,0.0,-1.0,0.0,0.00054]
[1778220670124,54.36,79517.02,0.0,-1.0,0.0,0.00054]
[1778220671341,54.36,79517.02,0.0,-1.0,0.0,0.00054]
[1778220677175,54.36,79518.72,0.0,-1.0,0.0,0.00054]
[1778220683217,54.36,79518.9,0.0,-1.0,0.0,0.00054]
[1778220688252,54.36,79520.62,0.0,-1.0,0.0,0.00054]
[1778220691273,54.36,79521.32,0.0,-1.0,0.0,0.00054]
[1778220696308,54.36,79524.58,0.0,-1.0,0.0,0.00054]
[1778220700336,54.36,79526.68,0.0,-1.0,0.0,0.00054]
[1778220706378,54.36,79528.12,0.0,-1.0,0.0,0.00054]
[1778220711413,54.36,79527.67,0.0,-1.0,0.0,0.00054]
[1778220716448,54.36,79527.78,0.0,-1.0,0.0,0.00054]
[1778220718462,54.36,79529.65,0.0,-1.0,0.0,0.00055]
[1778220720477,54.36,79532.0,0.0,-1.0,0.0,0.00055]
[1778220725511,54.36,79534.83,0.0,-1.0,0.0,0.00055]
[1778220727525,54.36,79536.68,0.0,-1.0,0.0,0.00055]
[1778220732560,54.36,79544.58,0.0,-1.0,0.0,0.00056]
[1778220733567,54.36,79548.01,0.0,-1.0,0.0,0.00057]
[1778220734574,54.36,79551.16,0.0,-1.0,0.0,0.00057]
[1778220739609,54.36,79552.08,0.0,-1.0,0.0,0.00057]
[1778220740616,54.36,79555.69,0.0,-1.0,0.0,0.00057]
[1778220745651,54.36,79554.55,0.0,-1.0,0.0,0.00057]
[1778220750660,54.36,79555.51,0.0,-1.0,0.0,0.00057]
[1778220755722,54.36,79552.06,0.0,-1.0,0.0,0.00057]
[1778220759750,54.36,79555.68,0.0,-1.0,0.0,0.00057]
[1778220761766,54.36,79559.78,0.0,-1.0,0.0,0.00057]
[1778220762773,54.36,79562.6,0.0,-1.0,0.0,0.00058]
[1778220766801,54.36,79564.54,0.0,-1.0,0.0,0.00058]
[1778220771837,54.36,79564.94,0.0,-1.0,0.0,0.00058]
[1778220776871,54.36,79564.92,0.0,-1.0,0.0,0.00058]
[1778220778885,54.36,79567.17,0.0,-1.0,0.0,0.00058]
[1778220783920,54.36,79567.6,0.0,-1.0,0.0,0.00058]
[1778220788956,54.36,79568.55,0.0,-1.0,0.0,0.00058]
[1778220792984,54.36,79574.46,0.0,-1.0,0.0,0.00059]
[1778220793991,54.36,79579.18,0.0,-1.0,0.0,0.0006]
[1778220794998,54.36,79581.33,0.0,-1.0,0.0,0.0006]
[1778220796016,54.36,79583.63,0.0,-1.0,0.0,0.0006]
[1778220797018,54.36,79591.81,0.0,-1.0,0.0,0.00061]
[1778220798025,54.36,79592.98,0.0,-1.0,0.0,0.00061]
[1778220803060,54.36,79596.02,0.0,-1.0,0.0,0.00062]
[1778220803678,54.36,79596.02,0.0,-1.0,0.0,0.00062]
[1778220803922,54.36,79596.02,0.0,-1.0,0.0,0.00062]
[1778220804067,54.36,79596.18,0.0,-1.0,0.0,0.00062]
[1778220806081,54.36,79598.13,0.0,-1.0,0.0,0.00062]
[1778220811116,54.36,79600.41,0.0,-1.0,0.0,0.00062]
[1778220816151,54.36,79600.98,0.0,-1.0,0.0,0.00062]
[1778220816222,54.36,79600.98,0.0,-1.0,0.0,0.00062]
[1778220817158,54.36,79608.25,0.0,-1.0,0.0,0.00063]
[1778220818165,54.36,79610.13,0.0,-1.0,0.0,0.00063]
[1778220823200,54.36,79608.37,0.0,-1.0,0.0,0.00063]
[1778220826221,54.36,79601.82,0.0,-1.0,0.0,0.00062]
[1778220827228,54.36,79599.35,0.0,-1.0,0.0,0.00062]
[1778220832263,54.36,79597.55,0.0,-1.0,0.0,0.00061]
[1778220837298,54.36,79584.27,0.0,-1.0,0.0,0.0006]
[1778220838305,54.36,79583.25,0.0,-1.0,0.0,0.0006]
[1778220841326,54.36,79586.03,0.0,-1.0,0.0,0.0006]
[1778220846362,54.36,79584.34,0.0,-1.0,0.0,0.0006]
[1778220848709,54.36,79585.29,0.0,-1.0,0.0,0.0006]
[1778220849185,54.36,79585.29,0.0,-1.0,0.0,0.0006]
[1778220849383,54.36,79586.09,0.0,-1.0,0.0,0.0006]
[1778220855425,54.36,79584.92,0.0,-1.0,0.0,0.0006]
[1778220860460,54.36,79584.52,0.0,-1.0,0.0,0.0006]
[1778220865495,54.36,79585.25,0.0,-1.0,0.0,0.0006]
[1778220870530,54.36,79586.71,0.0,-1.0,0.0,0.0006]
[1778220871537,54.36,79586.32,0.0,-1.0,0.0,0.0006]
[1778220874558,54.36,79589.04,0.0,-1.0,0.0,0.0006]
[1778220875565,54.36,79592.46,0.0,-1.0,0.0,0.0006]
[1778220877579,54.36,79596.05,0.0,-1.0,0.0,0.00061]
[1778220882614,54.36,79595.5,0.0,-1.0,0.0,0.00061]
[1778220885635,54.36,79598.01,0.0,-1.0,0.0,0.00061]
[1778220890670,54.36,79596.61,0.0,-1.0,0.0,0.00061]
[1778220895705,54.36,79596.92,0.0,-1.0,0.0,0.00061]
[1778220900740,54.36,79595.11,0.0,-1.0,0.0,0.00061]
[1778220902754,54.36,79597.36,0.0,-1.0,0.0,0.00061]
[1778220908796,54.36,79597.13,0.0,-1.0,0.0,0.00061]
[1778220910810,54.36,79602.53,0.0,-1.0,0.0,0.00062]
[1778220915845,54.36,79603.13,0.0,-1.0,0.0,0.00062]
[1778220919873,54.36,79605.04,0.0,-1.0,0.0,0.00062]
[1778220924908,54.36,79606.39,0.0,-1.0,0.0,0.00062]
[1778220929943,54.36,79605.82,0.0,-1.0,0.0,0.00062]
[1778220931957,54.36,79605.85,0.0,-1.0,0.0,0.00062]
[1778220936992,54.36,79605.49,0.0,-1.0,0.0,0.00061]
[1778220942030,54.36,79605.55,0.0,-1.0,0.0,0.00061]
[1778220945051,54.36,79611.99,0.0,-1.0,0.0,0.00062]
[1778220946058,54.36,79613.84,0.0,-1.0,0.0,0.00062]
[1778220948072,54.36,79614.87,0.0,-1.0,0.0,0.00063]
[1778220953107,54.36,79615.31,0.0,-1.0,0.0,0.00063]
[1778220958143,54.36,79615.88,0.0,-1.0,0.0,0.00063]
[1778220960158,54.36,79623.24,0.0,-1.0,0.0,0.00064]
[1778220962171,54.36,79624.14,0.0,-1.0,0.0,0.00064]
[1778220964185,54.36,79620.28,0.0,-1.0,0.0,0.00063]
[1778220967206,54.36,79617.3,0.0,-1.0,0.0,0.00063]
[1778220972241,54.36,79618.69,0.0,-1.0,0.0,0.00063]
[1778220975262,54.36,79622.73,0.0,-1.0,0.0,0.00064]
[1778220979290,54.36,79620.53,0.0,-1.0,0.0,0.00063]
[1778220979929,54.36,79620.53,0.0,-1.0,0.0,0.00063]
[1778220980297,54.36,79618.59,0.0,-1.0,0.0,0.00063]
[1778220980796,54.36,79618.59,0.0,-1.0,0.0,0.00063]
[1778220981304,54.36,79618.03,0.0,-1.0,0.0,0.00063]
[1778220986339,54.36,79620.1,0.0,-1.0,0.0,0.00063]
[1778220991374,54.36,79619.22,0.0,-1.0,0.0,0.00063]
[1778220996409,54.36,79620.34,0.0,-1.0,0.0,0.00063]
[1778221001444,54.36,79624.05,0.0,-1.0,0.0,0.00063]
[1778221007486,54.36,79624.03,0.0,-1.0,0.0,0.00063]
[1778221010507,54.36,79625.98,0.0,-1.0,0.0,0.00064]
[1778221012521,54.36,79627.86,0.0,-1.0,0.0,0.00064]
[1778221018563,54.36,79628.45,0.0,-1.0,0.0,0.00064]
[1778221023598,54.36,79627.84,0.0,-1.0,0.0,0.00064]
[1778221028633,54.36,79628.48,0.0,-1.0,0.0,0.00064]
[1778221033668,54.36,79629.68,0.0,-1.0,0.0,0.00064]
[1778221038703,54.36,79629.43,0.0,-1.0,0.0,0.00064]
[1778221043738,54.36,79629.69,0.0,-1.0,0.0,0.00064]
[1778221045752,54.36,79637.48,0.0,-1.0,0.0,0.00065]
[1778221046759,54.36,79635.31,0.0,-1.0,0.0,0.00065]
[1778221047766,54.36,79632.21,0.0,-1.0,0.0,0.00064]
[1778221049780,54.36,79630.31,0.0,-1.0,0.0,0.00064]
[1778221052801,54.36,79630.07,0.0,-1.0,0.0,0.00064]
[1778221055822,54.36,79622.79,0.0,-1.0,0.0,0.00063]
[1778221056829,54.36,79619.74,0.0,-1.0,0.0,0.00062]
[1778221061865,54.36,79618.46,0.0,-1.0,0.0,0.00062]
[1778221066900,54.36,79618.98,0.0,-1.0,0.0,0.00062]
[1778221071935,54.36,79618.25,0.0,-1.0,0.0,0.00062]
[1778221076889,54.36,79617.76,0.0,-1.0,0.0,0.00062]
[1778221077091,54.36,79617.76,0.0,-1.0,0.0,0.00062]
[1778221077130,54.36,79618.02,0.0,-1.0,0.0,0.00062]
[1778221083012,54.36,79618.84,0.0,-1.0,0.0,0.00062]
[1778221086035,54.36,79628.91,0.0,-1.0,0.0,0.00063]
[1778221087042,54.36,79633.7,0.0,-1.0,0.0,0.00064]
[1778221087670,54.36,79633.7,0.0,-1.0,0.0,0.00064]
[1778221094091,54.36,79634.08,0.0,-1.0,0.0,0.00064]
[1778221099126,54.36,79629.27,0.0,-1.0,0.0,0.00063]
[1778221101370,54.36,79628.99,0.0,-1.0,0.0,0.00063]
[1778221101471,54.36,79629.12,0.0,-1.0,0.0,0.00063]
[1778221104162,54.36,79626.7,0.0,-1.0,0.0,0.00063]
[1778221105169,54.36,79622.76,0.0,-1.0,0.0,0.00063]
[1778221106176,54.36,79620.29,0.0,-1.0,0.0,0.00062]
[1778221111211,54.36,79620.37,0.0,-1.0,0.0,0.00062]
[1778221118260,54.36,79621.7,0.0,-1.0,0.0,0.00062]
[1778221121281,54.36,79629.05,0.0,-1.0,0.0,0.00063]
[1778221123295,54.36,79630.88,0.0,-1.0,0.0,0.00063]
[1778221124302,54.36,79633.57,0.0,-1.0,0.0,0.00064]
[1778221125309,54.36,79638.07,0.0,-1.0,0.0,0.00064]
[1778221127323,54.36,79639.01,0.0,-1.0,0.0,0.00064]
[1778221131351,54.36,79636.64,0.0,-1.0,0.0,0.00064]
[1778221136386,54.36,79635.54,0.0,-1.0,0.0,0.00064]
[1778221141421,54.36,79634.78,0.0,-1.0,0.0,0.00064]
[1778221147463,54.36,79634.46,0.0,-1.0,0.0,0.00064]
[1778221150484,54.36,79636.34,0.0,-1.0,0.0,0.00064]
[1778221155519,54.36,79637.87,0.0,-1.0,0.0,0.00064]
[1778221160555,54.36,79639.02,0.0,-1.0,0.0,0.00064]
[1778221165590,54.36,79638.07,0.0,-1.0,0.0,0.00064]
[1778221166597,54.36,79634.83,0.0,-1.0,0.0,0.00064]
[1778221167604,54.36,79632.26,0.0,-1.0,0.0,0.00063]
[1778221168611,54.36,79630.06,0.0,-1.0,0.0,0.00063]
[1778221170625,54.36,79633.96,0.0,-1.0,0.0,0.00064]
[1778221171632,54.36,79633.9,0.0,-1.0,0.0,0.00063]
[1778221176667,54.36,79633.75,0.0,-1.0,0.0,0.00063]
[1778221188751,54.36,79633.15,0.0,-1.0,0.0,0.00063]
[1778221193786,54.36,79636.06,0.0,-1.0,0.0,0.00063]
[1778221195804,54.36,79623.2,0.0,-1.0,0.0,0.00062]
[1778221196809,54.36,79606.35,0.0,-1.0,0.0,0.0006]
[1778221197816,54.36,79599.94,0.0,-1.0,0.0,0.00059]
[1778221199830,54.36,79599.89,0.0,-1.0,0.0,0.00059]
[1778221201844,54.36,79608.01,0.0,-1.0,0.0,0.0006]
[1778221202851,54.36,79610.05,0.0,-1.0,0.0,0.0006]
[1778221207886,54.36,79609.6,0.0,-1.0,0.0,0.0006]
[1778221212924,54.36,79610.02,0.0,-1.0,0.0,0.0006]
[1778221217959,54.36,79610.63,0.0,-1.0,0.0,0.0006]
[1778221221987,54.36,79607.19,0.0,-1.0,0.0,0.0006]
[1778221225009,54.36,79609.08,0.0,-1.0,0.0,0.0006]
[1778221230043,54.36,79610.77,0.0,-1.0,0.0,0.0006]
[1778221231530,54.36,79610.77,0.0,-1.0,0.0,0.0006]
[1778221231050,54.36,79615.91,0.0,-1.0,0.0,0.00061]
[1778221232065,54.36,79618.3,0.0,-1.0,0.0,0.00061]
[1778221232763,54.36,79618.3,0.0,-1.0,0.0,0.00061]
[1778221233064,54.36,79618.76,0.0,-1.0,0.0,0.00061]
[1778221238100,54.36,79617.15,0.0,-1.0,0.0,0.00061]
[1778221239107,54.36,79620.77,0.0,-1.0,0.0,0.00061]
[1778221240114,54.36,79622.98,0.0,-1.0,0.0,0.00061]
[1778221245149,54.36,79620.96,0.0,-1.0,0.0,0.00061]
[1778221247168,54.36,79618.67,0.0,-1.0,0.0,0.00061]
[1778221252203,54.36,79618.3,0.0,-1.0,0.0,0.00061]
[1778221258245,54.36,79618.28,0.0,-1.0,0.0,0.00061]
[1778221263280,54.36,79618.32,0.0,-1.0,0.0,0.00061]
[1778221268317,54.36,79618.29,0.0,-1.0,0.0,0.00061]
[1778221273352,54.36,79618.13,0.0,-1.0,0.0,0.00061]
[1778221278387,54.36,79617.93,0.0,-1.0,0.0,0.00061]
[1778221279395,54.36,79615.22,0.0,-1.0,0.0,0.0006]
[1778221280402,54.36,79612.6,0.0,-1.0,0.0,0.0006]
[1778221285437,54.36,79608.18,0.0,-1.0,0.0,0.0006]
[1778221286444,54.36,79602.66,0.0,-1.0,0.0,0.00059]
[1778221287451,54.36,79600.67,0.0,-1.0,0.0,0.00059]
[1778221289465,54.36,79600.26,0.0,-1.0,0.0,0.00059]
[1778221294500,54.36,79598.45,0.0,-1.0,0.0,0.00058]
[1778221295507,54.36,79595.78,0.0,-1.0,0.0,0.00058]
[1778221295929,54.36,79595.78,0.0,-1.0,0.0,0.00058]
[1778221300542,54.36,79598.21,0.0,-1.0,0.0,0.00058]
[1778221305577,54.36,79599.93,0.0,-1.0,0.0,0.00058]
[1778221309605,54.36,79602.37,0.0,-1.0,0.0,0.00059]
[1778221310612,54.36,79605.47,0.0,-1.0,0.0,0.00059]
[1778221312626,54.36,79607.53,0.0,-1.0,0.0,0.00059]
[1778221318670,54.36,79607.8,0.0,-1.0,0.0,0.00059]
[1778221322698,54.36,79605.56,0.0,-1.0,0.0,0.00059]
[1778221325719,54.36,79607.92,0.0,-1.0,0.0,0.00059]
[1778221330754,54.36,79606.63,0.0,-1.0,0.0,0.00059]
[1778221333775,54.36,79608.48,0.0,-1.0,0.0,0.00059]
[1778221338810,54.36,79609.59,0.0,-1.0,0.0,0.00059]
[1778221341831,54.36,79606.03,0.0,-1.0,0.0,0.00059]
[1778221344852,54.36,79608.66,0.0,-1.0,0.0,0.00059]
[1778221349887,54.36,79609.17,0.0,-1.0,0.0,0.00059]
[1778221354922,54.36,79605.67,0.0,-1.0,0.0,0.00059]
[1778221361971,54.36,79604.58,0.0,-1.0,0.0,0.00058]
[1778221367006,54.36,79602.26,0.0,-1.0,0.0,0.00058]
[1778221372043,54.36,79603.32,0.0,-1.0,0.0,0.00058]
[1778221377078,54.36,79602.85,0.0,-1.0,0.0,0.00058]
[1778221382113,54.36,79603.44,0.0,-1.0,0.0,0.00058]
[1778221384127,54.36,79605.42,0.0,-1.0,0.0,0.00059]
[1778221389162,54.36,79605.18,0.0,-1.0,0.0,0.00058]
[1778221394197,54.36,79603.29,0.0,-1.0,0.0,0.00058]
[1778221399232,54.36,79604.31,0.0,-1.0,0.0,0.00058]
[1778221402253,54.36,79601.85,0.0,-1.0,0.0,0.00058]
[1778221407288,54.36,79602.79,0.0,-1.0,0.0,0.00058]
[1778221411316,54.36,79603.44,0.0,-1.0,0.0,0.00058]
[1778221416351,54.36,79602.8,0.0,-1.0,0.0,0.00058]
[1778221418369,54.36,79591.45,0.0,-1.0,0.0,0.00057]
[1778221419376,54.36,79588.32,0.0,-1.0,0.0,0.00056]
[1778221424411,54.36,79587.09,0.0,-1.0,0.0,0.00056]
[1778221431463,54.36,79587.49,0.0,-1.0,0.0,0.00056]
[1778221436498,54.36,79587.22,0.0,-1.0,0.0,0.00056]
[1778221438512,54.36,79590.8,0.0,-1.0,0.0,0.00056]
[1778221442540,54.36,79593.08,0.0,-1.0,0.0,0.00057]
[1778221447575,54.36,79592.95,0.0,-1.0,0.0,0.00057]
[1778221451604,54.36,79590.72,0.0,-1.0,0.0,0.00056]
[1778221452142,54.36,79590.72,0.0,-1.0,0.0,0.00056]
[1778221452672,54.36,79590.72,0.0,-1.0,0.0,0.00056]
[1778221452765,54.36,79589.53,0.0,-1.0,0.0,0.00056]
[1778221455632,54.36,79587.22,0.0,-1.0,0.0,0.00056]
[1778221460668,54.36,79586.33,0.0,-1.0,0.0,0.00056]
[1778221461675,54.36,79590.91,0.0,-1.0,0.0,0.00056]
[1778221463689,54.36,79593.29,0.0,-1.0,0.0,0.00057]
[1778221467717,54.36,79589.79,0.0,-1.0,0.0,0.00056]
[1778221468724,54.36,79587.48,0.0,-1.0,0.0,0.00056]
[1778221472754,54.36,79587.27,0.0,-1.0,0.0,0.00056]
[1778221477789,54.36,79586.64,0.0,-1.0,0.0,0.00056]
[1778221480810,54.36,79583.95,0.0,-1.0,0.0,0.00055]
[1778221482824,54.36,79582.11,0.0,-1.0,0.0,0.00055]
[1778221484838,54.36,79579.66,0.0,-1.0,0.0,0.00055]
[1778221489873,54.36,79578.93,0.0,-1.0,0.0,0.00055]
[1778221494909,54.36,79579.12,0.0,-1.0,0.0,0.00055]
[1778221495916,54.36,79569.78,0.0,-1.0,0.0,0.00054]
[1778221496923,54.36,79569.85,0.0,-1.0,0.0,0.00054]
[1778221501958,54.36,79570.48,0.0,-1.0,0.0,0.00054]
[1778221506995,54.36,79569.69,0.0,-1.0,0.0,0.00054]
[1778221512031,54.36,79566.11,0.0,-1.0,0.0,0.00053]
[1778221513038,54.36,79562.6,0.0,-1.0,0.0,0.00053]
[1778221514045,54.36,79555.7,0.0,-1.0,0.0,0.00052]
[1778221515052,54.36,79555.07,0.0,-1.0,0.0,0.00052]
[1778221516059,54.36,79550.94,0.0,-1.0,0.0,0.00052]
[1778221519080,54.36,79548.73,0.0,-1.0,0.0,0.00052]
[1778221524115,54.36,79547.05,0.0,-1.0,0.0,0.00051]
[1778221525122,54.36,79540.73,0.0,-1.0,0.0,0.00051]
[1778221526129,54.36,79542.79,0.0,-1.0,0.0,0.00051]
[1778221531164,54.36,79543.56,0.0,-1.0,0.0,0.00051]
[1778221536199,54.36,79548.28,0.0,-1.0,0.0,0.00051]
[1778221537206,54.36,79551.32,0.0,-1.0,0.0,0.00052]
[1778221543248,54.36,79551.71,0.0,-1.0,0.0,0.00052]
[1778221548283,54.36,79548.17,0.0,-1.0,0.0,0.00051]
[1778221553319,54.36,79548.28,0.0,-1.0,0.0,0.00051]
[1778221558355,54.36,79548.44,0.0,-1.0,0.0,0.00051]
[1778221563391,54.36,79551.63,0.0,-1.0,0.0,0.00052]
[1778221564497,54.36,79551.63,0.0,-1.0,0.0,0.00052]
[1778221570444,54.36,79550.95,0.0,-1.0,0.0,0.00051]
[1778221575479,54.36,79549.41,0.0,-1.0,0.0,0.00051]
[1778221580514,54.36,79549.12,0.0,-1.0,0.0,0.00051]
[1778221585806,54.36,79549.72,0.0,-1.0,0.0,0.00051]
[1778221586556,54.36,79552.09,0.0,-1.0,0.0,0.00052]
[1778221588570,54.36,79558.33,0.0,-1.0,0.0,0.00052]
[1778221589577,54.36,79562.01,0.0,-1.0,0.0,0.00053]
[1778221591591,54.36,79563.07,0.0,-1.0,0.0,0.00052]
[1778221593605,54.36,79567.33,0.0,-1.0,0.0,0.00053]
[1778221596626,54.36,79569.86,0.0,-1.0,0.0,0.00053]
[1778221601661,54.36,79568.84,0.0,-1.0,0.0,0.00053]
[1778221606696,54.36,79568.24,0.0,-1.0,0.0,0.00053]
[1778221611731,54.36,79568.48,0.0,-1.0,0.0,0.00053]
[1778221616766,54.36,79568.3,0.0,-1.0,0.0,0.00053]
[1778221620794,54.36,79564.04,0.0,-1.0,0.0,0.00052]
[1778221621801,54.36,79561.87,0.0,-1.0,0.0,0.00052]
[1778221622808,54.36,79559.26,0.0,-1.0,0.0,0.00052]
[1778221627843,54.36,79558.57,0.0,-1.0,0.0,0.00052]
[1778221628850,54.36,79556.07,0.0,-1.0,0.0,0.00052]
[1778221633885,54.36,79553.41,0.0,-1.0,0.0,0.00051]
[1778221638920,54.36,79542.8,0.0,-1.0,0.0,0.0005]
[1778221639927,54.36,79542.08,0.0,-1.0,0.0,0.0005]
[1778221645969,54.36,79542.08,0.0,-1.0,0.0,0.0005]
[1778221646978,54.36,79544.17,0.0,-1.0,0.0,0.0005]
[1778221647985,54.36,79549.87,0.0,-1.0,0.0,0.00051]
[1778221650120,54.36,79549.97,0.0,-1.0,0.0,0.00051]
[1778221651006,54.36,79549.7,0.0,-1.0,0.0,0.00051]
[1778221656041,54.36,79550.6,0.0,-1.0,0.0,0.00051]
[1778221661076,54.36,79550.83,0.0,-1.0,0.0,0.00051]
[1778221666111,54.36,79550.34,0.0,-1.0,0.0,0.00051]
[1778221673160,54.36,79553.76,0.0,-1.0,0.0,0.00051]
[1778221678195,54.36,79556.36,0.0,-1.0,0.0,0.00051]
[1778221679345,54.36,79556.36,0.0,-1.0,0.0,0.00051]
[1778221685244,54.36,79564.84,0.0,-1.0,0.0,0.00052]
[1778221686251,54.36,79568.25,0.0,-1.0,0.0,0.00052]
[1778221687258,54.36,79570.71,0.0,-1.0,0.0,0.00053]
[1778221692293,54.36,79572.47,0.0,-1.0,0.0,0.00053]
[1778221693300,54.36,79574.78,0.0,-1.0,0.0,0.00053]
[1778221694903,54.36,79574.78,0.0,-1.0,0.0,0.00053]
[1778221695004,54.36,79574.56,0.0,-1.0,0.0,0.00053]
[1778221698335,54.36,79578.48,0.0,-1.0,0.0,0.00054]
[1778221703370,54.36,79576.91,0.0,-1.0,0.0,0.00053]
[1778221705384,54.36,79566.03,0.0,-1.0,0.0,0.00052]
[1778221706391,54.36,79561.3,0.0,-1.0,0.0,0.00052]
[1778221709412,54.36,79560.29,0.0,-1.0,0.0,0.00052]
[1778221710833,54.36,79560.29,0.0,-1.0,0.0,0.00052]
[1778221710934,54.36,79560.95,0.0,-1.0,0.0,0.00052]
[1778221712433,54.36,79562.1,0.0,-1.0,0.0,0.00051]
[1778221717468,54.36,79561.63,0.0,-1.0,0.0,0.00051]
[1778221722503,54.36,79562.36,0.0,-1.0,0.0,0.00052]
[1778221727541,54.36,79562.16,0.0,-1.0,0.0,0.00052]
[1778221732576,54.36,79560.97,0.0,-1.0,0.0,0.00051]
[1778221733374,54.36,79560.97,0.0,-1.0,0.0,0.00051]
[1778221742646,54.36,79563.04,0.0,-1.0,0.0,0.00052]
[1778221743653,54.36,79559.25,0.0,-1.0,0.0,0.00051]
[1778221745667,54.36,79556.26,0.0,-1.0,0.0,0.00051]
[1778221750703,54.36,79556.12,0.0,-1.0,0.0,0.00051]
[1778221756745,54.36,79555.35,0.0,-1.0,0.0,0.00051]
[1778221758759,54.36,79552.12,0.0,-1.0,0.0,0.0005]
[1778221760773,54.36,79550.09,0.0,-1.0,0.0,0.0005]
[1778221761780,54.36,79544.44,0.0,-1.0,0.0,0.0005]
[1778221763794,54.36,79542.47,0.0,-1.0,0.0,0.0005]
[1778221768830,54.36,79543.94,0.0,-1.0,0.0,0.0005]
[1778221771851,54.36,79543.79,0.0,-1.0,0.0,0.00049]
[1778221775879,54.36,79545.62,0.0,-1.0,0.0,0.00049]
[1778221776886,54.36,79547.62,0.0,-1.0,0.0,0.0005]
[1778221777721,54.36,79547.62,0.0,-1.0,0.0,0.0005]
[1778221782928,54.36,79548.4,0.0,-1.0,0.0,0.0005]
[1778221787963,54.36,79547.85,0.0,-1.0,0.0,0.0005]
[1778221792998,54.36,79549.02,0.0,-1.0,0.0,0.0005]
[1778221797026,54.36,79546.57,0.0,-1.0,0.0,0.0005]
[1778221798033,54.36,79544.3,0.0,-1.0,0.0,0.00049]
[1778221799040,54.36,79542.32,0.0,-1.0,0.0,0.00049]
[1778221801054,54.36,79545.93,0.0,-1.0,0.0,0.0005]
[1778221802061,54.36,79555.78,0.0,-1.0,0.0,0.0005]
[1778221803068,54.36,79553.31,0.0,-1.0,0.0,0.0005]
[1778221804075,54.36,79553.17,0.0,-1.0,0.0,0.0005]
[1778221805082,54.36,79545.39,0.0,-1.0,0.0,0.00049]
[1778221806089,54.36,79542.47,0.0,-1.0,0.0,0.00049]
[1778221807096,54.36,79542.56,0.0,-1.0,0.0,0.00049]
[1778221812132,54.36,79542.58,0.0,-1.0,0.0,0.00049]
[1778221817167,54.36,79541.63,0.0,-1.0,0.0,0.00049]
[1778221817723,54.36,79541.63,0.0,-1.0,0.0,0.00049]
[1778221818174,54.36,79540.96,0.0,-1.0,0.0,0.00049]
[1778221823209,54.36,79541.14,0.0,-1.0,0.0,0.00049]
[1778221826230,54.36,79544.57,0.0,-1.0,0.0,0.00049]
[1778221831266,54.36,79545.28,0.0,-1.0,0.0,0.00049]
[1778221836301,54.36,79545.87,0.0,-1.0,0.0,0.00049]
[1778221841336,54.36,79545.19,0.0,-1.0,0.0,0.00049]
[1778221846371,54.36,79544.41,0.0,-1.0,0.0,0.00049]
[1778221849392,54.36,79542.42,0.0,-1.0,0.0,0.00049]
[1778221851406,54.36,79539.76,0.0,-1.0,0.0,0.00049]
[1778221853420,54.36,79529.28,0.0,-1.0,0.0,0.00048]
[1778221854427,54.36,79528.3,0.0,-1.0,0.0,0.00047]
[1778221859462,54.36,79527.74,0.0,-1.0,0.0,0.00047]
[1778221864497,54.36,79529.51,0.0,-1.0,0.0,0.00048]
[1778221869533,54.36,79529.9,0.0,-1.0,0.0,0.00048]
[1778221869570,54.36,79529.9,0.0,-1.0,0.0,0.00048]
[1778221875574,54.36,79523.78,0.0,-1.0,0.0,0.00047]
[1778221877588,54.36,79521.8,0.0,-1.0,0.0,0.00047]
[1778221878595,54.36,79518.76,0.0,-1.0,0.0,0.00047]
[1778221879602,54.36,79516.86,0.0,-1.0,0.0,0.00046]
[1778221884637,54.36,79516.9,0.0,-1.0,0.0,0.00046]
[1778221889672,54.36,79516.59,0.0,-1.0,0.0,0.00046]
[1778221890680,54.36,79509.79,0.0,-1.0,0.0,0.00046]
[1778221891687,54.36,79505.23,0.0,-1.0,0.0,0.00045]
[1778221896722,54.36,79505.98,0.0,-1.0,0.0,0.00045]
[1778221898736,54.36,79503.59,0.0,-1.0,0.0,0.00045]
[1778221901757,54.36,79508.26,0.0,-1.0,0.0,0.00045]
[1778221906794,54.36,79508.71,0.0,-1.0,0.0,0.00045]
[1778221911830,54.36,79508.71,0.0,-1.0,0.0,0.00045]
[1778221913844,54.36,79505.89,0.0,-1.0,0.0,0.00045]
[1778221914851,54.36,79503.6,0.0,-1.0,0.0,0.00045]
[1778221918345,54.36,79504.23,0.0,-1.0,0.0,0.00045]
[1778221918879,54.36,79501.9,0.0,-1.0,0.0,0.00045]
[1778221921900,54.36,79498.26,0.0,-1.0,0.0,0.00044]
[1778221925928,54.36,79500.11,0.0,-1.0,0.0,0.00045]
[1778221927942,54.36,79497.38,0.0,-1.0,0.0,0.00044]
[1778221932977,54.36,79498.26,0.0,-1.0,0.0,0.00044]
[1778221938012,54.36,79490.44,0.0,-1.0,0.0,0.00044]
[1778221939019,54.36,79489.58,0.0,-1.0,0.0,0.00044]
[1778221944054,54.36,79490.89,0.0,-1.0,0.0,0.00044]
[1778221949091,54.36,79490.93,0.0,-1.0,0.0,0.00044]
[1778221951107,54.36,79491.36,0.0,-1.0,0.0,0.00043]
[1778221952113,54.36,79482.36,0.0,-1.0,0.0,0.00043]
[1778221954127,54.36,79483.0,0.0,-1.0,0.0,0.00043]
[1778221957148,54.36,79480.94,0.0,-1.0,0.0,0.00043]
[1778221962183,54.36,79482.56,0.0,-1.0,0.0,0.00043]
[1778221968225,54.36,79482.66,0.0,-1.0,0.0,0.00043]
[1778221973260,54.36,79482.5,0.0,-1.0,0.0,0.00043]
[1778221977288,54.36,79480.47,0.0,-1.0,0.0,0.00043]
[1778221979501,54.36,79479.65,0.0,-1.0,0.0,0.00042]
[1778221980309,54.36,79477.32,0.0,-1.0,0.0,0.00042]
[1778221980393,54.36,79477.32,0.0,-1.0,0.0,0.00042]
[1778221981317,54.36,79476.87,0.0,-1.0,0.0,0.00042]
[1778221986351,54.36,79478.75,0.0,-1.0,0.0,0.00042]
[1778221990379,54.36,79476.86,0.0,-1.0,0.0,0.00042]
[1778221995414,54.36,79478.74,0.0,-1.0,0.0,0.00042]
[1778222000449,54.36,79478.09,0.0,-1.0,0.0,0.00042]
[1778222001456,54.36,79468.56,0.0,-1.0,0.0,0.00042]
[1778222002463,54.36,79467.17,0.0,-1.0,0.0,0.00041]
[1778222005484,54.36,79470.19,0.0,-1.0,0.0,0.00042]
[1778222010519,54.36,79471.26,0.0,-1.0,0.0,0.00042]
[1778222012533,54.36,79471.07,0.0,-1.0,0.0,0.00041]
[1778222017568,54.36,79471.8,0.0,-1.0,0.0,0.00042]
[1778222022603,54.36,79472.16,0.0,-1.0,0.0,0.00042]
[1778222025624,54.36,79470.09,0.0,-1.0,0.0,0.00041]
[1778222030659,54.36,79471.22,0.0,-1.0,0.0,0.00041]
[1778222035694,54.36,79470.09,0.0,-1.0,0.0,0.00041]
[1778222041736,54.36,79468.85,0.0,-1.0,0.0,0.00041]
[1778222046771,54.36,79469.34,0.0,-1.0,0.0,0.00041]
[1778222049792,54.36,79471.16,0.0,-1.0,0.0,0.00041]
[1778222054827,54.36,79470.71,0.0,-1.0,0.0,0.00041]
[1778222056841,54.36,79466.36,0.0,-1.0,0.0,0.00041]
[1778222057848,54.36,79463.9,0.0,-1.0,0.0,0.00041]
[1778222062883,54.36,79463.65,0.0,-1.0,0.0,0.00041]
[1778222067918,54.36,79463.87,0.0,-1.0,0.0,0.00041]
[1778222071946,54.36,79466.4,0.0,-1.0,0.0,0.00041]
[1778222076981,54.36,79466.21,0.0,-1.0,0.0,0.00041]
[1778222082016,54.36,79466.19,0.0,-1.0,0.0,0.00041]
[1778222087052,54.36,79467.17,0.0,-1.0,0.0,0.00041]
[1778222092086,54.36,79470.88,0.0,-1.0,0.0,0.00041]
[1778222095107,54.36,79468.04,0.0,-1.0,0.0,0.00041]
[1778222097121,54.36,79463.48,0.0,-1.0,0.0,0.00041]
[1778222102156,54.36,79464.41,0.0,-1.0,0.0,0.00041]
[1778222107203,54.36,79459.38,0.0,-1.0,0.0,0.0004]
[1778222108221,54.36,79442.6,0.0,-1.0,0.0,0.00039]
[1778222109218,54.36,79423.53,0.0,-1.0,0.0,0.00037]
[1778222110225,54.36,79420.51,0.0,-1.0,0.0,0.00037]
[1778222111232,54.36,79418.7,0.0,-1.0,0.0,0.00037]
[1778222116267,54.36,79410.77,0.0,-1.0,0.0,0.00036]
[1778222117274,54.36,79407.33,0.0,-1.0,0.0,0.00036]
[1778222122309,54.36,79408.51,0.0,-1.0,0.0,0.00036]
[1778222125330,54.36,79411.16,0.0,-1.0,0.0,0.00037]
[1778222128411,54.36,79411.43,0.0,-1.0,0.0,0.00037]
[1778222129358,54.36,79415.8,0.0,-1.0,0.0,0.00037]
[1778222130365,54.36,79420.56,0.0,-1.0,0.0,0.00037]
[1778222131373,54.36,79421.97,0.0,-1.0,0.0,0.00037]
[1778222132380,54.36,79433.66,0.0,-1.0,0.0,0.00038]
[1778222134394,54.36,79432.04,0.0,-1.0,0.0,0.00038]
[1778222136408,54.36,79429.48,0.0,-1.0,0.0,0.00038]
[1778222139429,54.36,79431.9,0.0,-1.0,0.0,0.00038]
[1778222139557,54.36,79431.9,0.0,-1.0,0.0,0.00038]
[1778222140436,54.36,79431.96,0.0,-1.0,0.0,0.00038]
[1778222143457,54.36,79429.01,0.0,-1.0,0.0,0.00038]
[1778222148492,54.36,79425.36,0.0,-1.0,0.0,0.00037]
[1778222150568,54.36,79424.51,0.0,-1.0,0.0,0.00037]
[1778222156552,54.36,79416.08,0.0,-1.0,0.0,0.00037]
[1778222157555,54.36,79408.67,0.0,-1.0,0.0,0.00036]
[1778222158562,54.36,79408.61,0.0,-1.0,0.0,0.00036]
[1778222161583,54.36,79406.66,0.0,-1.0,0.0,0.00036]
[1778222166618,54.36,79407.26,0.0,-1.0,0.0,0.00036]
[1778222170646,54.36,79410.45,0.0,-1.0,0.0,0.00036]
[1778222171653,54.36,79416.0,0.0,-1.0,0.0,0.00037]
[1778222173669,54.36,79419.06,0.0,-1.0,0.0,0.00037]
[1778222174679,54.36,79421.71,0.0,-1.0,0.0,0.00037]
[1778222175686,54.36,79427.33,0.0,-1.0,0.0,0.00037]
[1778222176693,54.36,79429.46,0.0,-1.0,0.0,0.00038]
[1778222178707,54.36,79432.58,0.0,-1.0,0.0,0.00038]
[1778222182735,54.36,79444.71,0.0,-1.0,0.0,0.00039]
[1778222183742,54.36,79449.98,0.0,-1.0,0.0,0.00039]
[1778222185207,54.36,79449.98,0.0,-1.0,0.0,0.00039]
[1778222185624,54.36,79449.23,0.0,-1.0,0.0,0.00039]
[1778222185756,54.36,79449.9,0.0,-1.0,0.0,0.00039]
[1778222188777,54.36,79446.07,0.0,-1.0,0.0,0.00039]
[1778222189784,54.36,79438.92,0.0,-1.0,0.0,0.00038]
[1778222190791,54.36,79435.86,0.0,-1.0,0.0,0.00038]
[1778222191798,54.36,79437.74,0.0,-1.0,0.0,0.00038]
[1778222196833,54.36,79437.95,0.0,-1.0,0.0,0.00038]
[1778222197759,54.36,79437.95,0.0,-1.0,0.0,0.00038]
[1778222202875,54.36,79437.36,0.0,-1.0,0.0,0.00038]
[1778222207910,54.36,79436.75,0.0,-1.0,0.0,0.00038]
[1778222211939,54.36,79439.8,0.0,-1.0,0.0,0.00038]
[1778222216974,54.36,79438.88,0.0,-1.0,0.0,0.00038]
[1778222222012,54.36,79438.9,0.0,-1.0,0.0,0.00038]
[1778222223016,54.36,79445.0,0.0,-1.0,0.0,0.00039]
[1778222225031,54.36,79446.54,0.0,-1.0,0.0,0.00039]
[1778222230066,54.36,79444.68,0.0,-1.0,0.0,0.00038]
[1778222233087,54.36,79446.61,0.0,-1.0,0.0,0.00039]
[1778222238126,54.36,79446.35,0.0,-1.0,0.0,0.00039]
[1778222244168,54.36,79446.27,0.0,-1.0,0.0,0.00039]
[1778222249203,54.36,79445.95,0.0,-1.0,0.0,0.00039]
[1778222251217,54.36,79445.71,0.0,-1.0,0.0,0.00038]
[1778222253231,54.36,79443.77,0.0,-1.0,0.0,0.00038]
[1778222259273,54.36,79442.98,0.0,-1.0,0.0,0.00038]
[1778222264308,54.36,79447.43,0.0,-1.0,0.0,0.00038]
[1778222265315,54.36,79456.84,0.0,-1.0,0.0,0.00039]
[1778222266322,54.36,79461.39,0.0,-1.0,0.0,0.00039]
[1778222270350,54.36,79467.4,0.0,-1.0,0.0,0.0004]
[1778222272364,54.36,79473.15,0.0,-1.0,0.0,0.0004]
[1778222275059,54.36,79473.71,0.0,-1.0,0.0,0.0004]
[1778222275385,54.36,79473.63,0.0,-1.0,0.0,0.0004]
[1778222278406,54.36,79476.39,0.0,-1.0,0.0,0.00041]
[1778222282434,54.36,79473.96,0.0,-1.0,0.0,0.00041]
[1778222283442,54.36,79476.4,0.0,-1.0,0.0,0.00041]
[1778222284450,54.36,79485.96,0.0,-1.0,0.0,0.00041]
[1778222285455,54.36,79488.95,0.0,-1.0,0.0,0.00042]
[1778222286462,54.36,79488.25,0.0,-1.0,0.0,0.00042]
[1778222289483,54.36,79490.5,0.0,-1.0,0.0,0.00042]
[1778222292504,54.36,79492.61,0.0,-1.0,0.0,0.00042]
[1778222297539,54.36,79493.69,0.0,-1.0,0.0,0.00042]
[1778222298413,54.36,79493.69,0.0,-1.0,0.0,0.00042]
[1778222298546,54.36,79493.37,0.0,-1.0,0.0,0.00042]
[1778222303581,54.36,79493.59,0.0,-1.0,0.0,0.00042]
[1778222308616,54.36,79493.48,0.0,-1.0,0.0,0.00042]
[1778222313651,54.36,79493.1,0.0,-1.0,0.0,0.00042]
[1778222318686,54.36,79492.73,0.0,-1.0,0.0,0.00042]
[1778222323721,54.36,79495.4,0.0,-1.0,0.0,0.00042]
[1778222328756,54.36,79493.61,0.0,-1.0,0.0,0.00042]
[1778222333791,54.36,79496.4,0.0,-1.0,0.0,0.00042]
[1778222340840,54.36,79497.84,0.0,-1.0,0.0,0.00042]
[1778222346882,54.36,79497.54,0.0,-1.0,0.0,0.00042]
[1778222351917,54.36,79500.26,0.0,-1.0,0.0,0.00042]
[1778222352924,54.36,79506.27,0.0,-1.0,0.0,0.00043]
[1778222353931,54.36,79508.23,0.0,-1.0,0.0,0.00043]
[1778222357959,54.36,79511.22,0.0,-1.0,0.0,0.00043]
[1778222360980,54.36,79513.27,0.0,-1.0,0.0,0.00043]
[1778222366015,54.36,79512.66,0.0,-1.0,0.0,0.00043]
[1778222371050,54.36,79523.17,0.0,-1.0,0.0,0.00044]
[1778222372057,54.36,79524.75,0.0,-1.0,0.0,0.00044]
[1778222376086,54.36,79526.69,0.0,-1.0,0.0,0.00044]
[1778222378371,54.36,79533.02,0.0,-1.0,0.0,0.00045]
[1778222379107,54.36,79534.98,0.0,-1.0,0.0,0.00045]
[1778222384451,54.36,79535.44,0.0,-1.0,0.0,0.00045]
[1778222385065,54.36,79535.17,0.0,-1.0,0.0,0.00045]
[1778222385149,54.36,79535.09,0.0,-1.0,0.0,0.00045]
[1778222390187,54.36,79535.35,0.0,-1.0,0.0,0.00045]
[1778222392201,54.36,79538.16,0.0,-1.0,0.0,0.00045]
[1778222398243,54.36,79539.35,0.0,-1.0,0.0,0.00045]
[1778222404287,54.36,79545.28,0.0,-1.0,0.0,0.00046]
[1778222405293,54.36,79555.24,0.0,-1.0,0.0,0.00047]
[1778222406305,54.36,79556.92,0.0,-1.0,0.0,0.00047]
[1778222407308,54.36,79563.34,0.0,-1.0,0.0,0.00048]
[1778222408315,54.36,79565.3,0.0,-1.0,0.0,0.00048]
[1778222410329,54.36,79562.69,0.0,-1.0,0.0,0.00048]
[1778222415240,54.36,79563.57,0.0,-1.0,0.0,0.00048]
[1778222415364,54.36,79563.66,0.0,-1.0,0.0,0.00048]
[1778222420399,54.36,79563.96,0.0,-1.0,0.0,0.00048]
[1778222426441,54.36,79561.85,0.0,-1.0,0.0,0.00048]
[1778222431476,54.36,79561.49,0.0,-1.0,0.0,0.00047]
[1778222436517,54.36,79560.96,0.0,-1.0,0.0,0.00047]
[1778222437523,54.36,79562.88,0.0,-1.0,0.0,0.00047]
[1778222442558,54.36,79560.78,0.0,-1.0,0.0,0.00047]
[1778222443565,54.36,79556.48,0.0,-1.0,0.0,0.00047]
[1778222444572,54.36,79553.53,0.0,-1.0,0.0,0.00046]
[1778222446601,54.36,79548.31,0.0,-1.0,0.0,0.00046]
[1778222448615,54.36,79545.69,0.0,-1.0,0.0,0.00046]
[1778222449622,54.36,79547.67,0.0,-1.0,0.0,0.00046]
[1778222456671,54.36,79545.45,0.0,-1.0,0.0,0.00046]
[1778222461706,54.36,79547.05,0.0,-1.0,0.0,0.00046]
[1778222462715,54.36,79552.97,0.0,-1.0,0.0,0.00046]
[1778222463722,54.36,79557.19,0.0,-1.0,0.0,0.00047]
[1778222464729,54.36,79559.38,0.0,-1.0,0.0,0.00047]
[1778222465736,54.36,79565.14,0.0,-1.0,0.0,0.00048]
[1778222467752,54.36,79571.08,0.0,-1.0,0.0,0.00048]
[1778222473794,54.36,79572.19,0.0,-1.0,0.0,0.00048]
[1778222478830,54.36,79573.37,0.0,-1.0,0.0,0.00048]
[1778222485879,54.36,79573.55,0.0,-1.0,0.0,0.00048]
[1778222486886,54.36,79575.38,0.0,-1.0,0.0,0.00048]
[1778222489907,54.36,79572.87,0.0,-1.0,0.0,0.00048]
[1778222494942,54.36,79570.5,0.0,-1.0,0.0,0.00048]
[1778222499977,54.36,79570.69,0.0,-1.0,0.0,0.00048]
[1778222500984,54.36,79568.59,0.0,-1.0,0.0,0.00047]
[1778222506019,54.36,79569.3,0.0,-1.0,0.0,0.00048]
[1778222508033,54.36,79571.25,0.0,-1.0,0.0,0.00048]
[1778222513084,54.36,79569.8,0.0,-1.0,0.0,0.00048]
[1778222514091,54.36,79571.87,0.0,-1.0,0.0,0.00048]
[1778222516105,54.36,79569.94,0.0,-1.0,0.0,0.00048]
[1778222522147,54.36,79571.53,0.0,-1.0,0.0,0.00048]
[1778222527182,54.36,79571.29,0.0,-1.0,0.0,0.00048]
[1778222532217,54.36,79570.52,0.0,-1.0,0.0,0.00048]
[1778222537252,54.36,79570.71,0.0,-1.0,0.0,0.00048]
[1778222542287,54.36,79571.19,0.0,-1.0,0.0,0.00048]
[1778222548329,54.36,79571.84,0.0,-1.0,0.0,0.00048]
[1778222552357,54.36,79571.77,0.0,-1.0,0.0,0.00047]
[1778222557394,54.36,79575.4,0.0,-1.0,0.0,0.00048]
[1778222558401,54.36,79577.69,0.0,-1.0,0.0,0.00048]
[1778222563436,54.36,79585.06,0.0,-1.0,0.0,0.00049]
[1778222565451,54.36,79586.59,0.0,-1.0,0.0,0.00049]
[1778222570486,54.36,79586.11,0.0,-1.0,0.0,0.00049]
[1778222575521,54.36,79585.88,0.0,-1.0,0.0,0.00049]
[1778222580556,54.36,79585.45,0.0,-1.0,0.0,0.00049]
[1778222582210,54.36,79585.07,0.0,-1.0,0.0,0.00049]
[1778222587605,54.36,79584.93,0.0,-1.0,0.0,0.00049]
[1778222595661,54.36,79585.49,0.0,-1.0,0.0,0.00049]
[1778222600696,54.36,79586.19,0.0,-1.0,0.0,0.00049]
[1778222605731,54.36,79586.52,0.0,-1.0,0.0,0.00049]
[1778222611773,54.36,79586.34,0.0,-1.0,0.0,0.00048]
[1778222616808,54.36,79586.87,0.0,-1.0,0.0,0.00049]
[1778222618822,54.36,79584.69,0.0,-1.0,0.0,0.00048]
[1778222623857,54.36,79586.1,0.0,-1.0,0.0,0.00048]
[1778222628892,54.36,79586.6,0.0,-1.0,0.0,0.00048]
[1778222634934,54.36,79587.4,0.0,-1.0,0.0,0.00049]
[1778222639969,54.36,79586.93,0.0,-1.0,0.0,0.00049]
[1778222641983,54.36,79584.76,0.0,-1.0,0.0,0.00048]
[1778222646011,54.36,79582.78,0.0,-1.0,0.0,0.00048]
[1778222651047,54.36,79581.63,0.0,-1.0,0.0,0.00048]
[1778222656082,54.36,79577.44,0.0,-1.0,0.0,0.00048]
[1778222661117,54.36,79575.32,0.0,-1.0,0.0,0.00047]
[1778222664138,54.36,79573.37,0.0,-1.0,0.0,0.00047]
[1778222669173,54.36,79574.57,0.0,-1.0,0.0,0.00047]
[1778222671187,54.36,79574.97,0.0,-1.0,0.0,0.00047]
[1778222676223,54.36,79574.51,0.0,-1.0,0.0,0.00047]
[1778222681258,54.36,79575.61,0.0,-1.0,0.0,0.00047]
[1778222684711,54.36,79574.56,0.0,-1.0,0.0,0.00047]
[1778222684809,54.36,79571.15,0.0,-1.0,0.0,0.00047]
[1778222690324,54.36,79553.45,0.0,-1.0,0.0,0.00045]
[1778222691331,54.36,79545.76,0.0,-1.0,0.0,0.00044]
[1778222692338,54.36,79540.2,0.0,-1.0,0.0,0.00044]
[1778222698018,54.36,79539.34,0.0,-1.0,0.0,0.00044]
[1778222698774,54.36,79538.98,0.0,-1.0,0.0,0.00044]
[1778222698875,54.36,79538.88,0.0,-1.0,0.0,0.00044]
[1778222701405,54.36,79544.98,0.0,-1.0,0.0,0.00044]
[1778222702411,54.36,79553.02,0.0,-1.0,0.0,0.00045]
[1778222703418,54.36,79553.36,0.0,-1.0,0.0,0.00045]
[1778222707446,54.36,79550.98,0.0,-1.0,0.0,0.00045]
[1778222710467,54.36,79549.13,0.0,-1.0,0.0,0.00045]
[1778222715502,54.36,79548.93,0.0,-1.0,0.0,0.00045]
[1778222720537,54.36,79549.75,0.0,-1.0,0.0,0.00045]
[1778222723558,54.36,79547.87,0.0,-1.0,0.0,0.00045]
[1778222729600,54.36,79548.28,0.0,-1.0,0.0,0.00045]
[1778222731620,54.36,79548.28,0.0,-1.0,0.0,0.00044]
[1778222733632,54.36,79542.36,0.0,-1.0,0.0,0.00044]
[1778222734639,54.36,79540.52,0.0,-1.0,0.0,0.00044]
[1778222741688,54.36,79537.82,0.0,-1.0,0.0,0.00043]
[1778222743702,54.36,79533.64,0.0,-1.0,0.0,0.00043]
[1778222747730,54.36,79530.94,0.0,-1.0,0.0,0.00043]
[1778222748737,54.36,79527.32,0.0,-1.0,0.0,0.00042]
[1778222754779,54.36,79527.04,0.0,-1.0,0.0,0.00042]
[1778222755992,54.36,79527.04,0.0,-1.0,0.0,0.00042]
[1778222756093,54.36,79526.86,0.0,-1.0,0.0,0.00042]
[1778222761828,54.36,79526.63,0.0,-1.0,0.0,0.00042]
[1778222767870,54.36,79527.24,0.0,-1.0,0.0,0.00042]
[1778222768877,54.36,79531.46,0.0,-1.0,0.0,0.00043]
[1778222770891,54.36,79534.01,0.0,-1.0,0.0,0.00043]
[1778222775926,54.36,79534.1,0.0,-1.0,0.0,0.00043]
[1778222780962,54.36,79533.92,0.0,-1.0,0.0,0.00043]
[1778222781968,54.36,79530.05,0.0,-1.0,0.0,0.00043]
[1778222784989,54.36,79528.07,0.0,-1.0,0.0,0.00043]
[1778222790028,54.36,79528.51,0.0,-1.0,0.0,0.00043]
[1778222791035,54.36,79528.61,0.0,-1.0,0.0,0.00042]
[1778222795063,54.36,79521.43,0.0,-1.0,0.0,0.00042]
[1778222797077,54.36,79523.06,0.0,-1.0,0.0,0.00042]
[1778222802112,54.36,79524.88,0.0,-1.0,0.0,0.00042]
[1778222806144,54.36,79515.56,0.0,-1.0,0.0,0.00041]
[1778222807151,54.36,79502.01,0.0,-1.0,0.0,0.0004]
[1778222808158,54.36,79500.33,0.0,-1.0,0.0,0.0004]
[1778222809165,54.36,79499.84,0.0,-1.0,0.0,0.0004]
[1778222810173,54.36,79504.2,0.0,-1.0,0.0,0.0004]
[1778222815208,54.36,79504.32,0.0,-1.0,0.0,0.0004]
[1778222821250,54.36,79504.1,0.0,-1.0,0.0,0.0004]
[1778222822257,54.36,79506.43,0.0,-1.0,0.0,0.0004]
[1778222827024,54.36,79505.79,0.0,-1.0,0.0,0.0004]
[1778222827677,54.36,79505.73,0.0,-1.0,0.0,0.0004]
[1778222827700,54.36,79505.63,0.0,-1.0,0.0,0.0004]
[1778222829306,54.36,79512.54,0.0,-1.0,0.0,0.00041]
[1778222832327,54.36,79514.58,0.0,-1.0,0.0,0.00041]
[1778222833334,54.36,79516.44,0.0,-1.0,0.0,0.00041]
[1778222838369,54.36,79512.91,0.0,-1.0,0.0,0.00041]
[1778222843404,54.36,79512.64,0.0,-1.0,0.0,0.00041]
[1778222848439,54.36,79511.88,0.0,-1.0,0.0,0.00041]
[1778222853474,54.36,79509.91,0.0,-1.0,0.0,0.0004]
[1778222858509,54.36,79509.82,0.0,-1.0,0.0,0.0004]
[1778222863545,54.36,79504.59,0.0,-1.0,0.0,0.0004]
[1778222864552,54.36,79499.5,0.0,-1.0,0.0,0.0004]
[1778222866566,54.36,79497.05,0.0,-1.0,0.0,0.00039]
[1778222871601,54.36,79497.41,0.0,-1.0,0.0,0.00039]
[1778222876636,54.36,79497.14,0.0,-1.0,0.0,0.00039]
[1778222881671,54.36,79493.55,0.0,-1.0,0.0,0.00039]
[1778222883685,54.36,79490.98,0.0,-1.0,0.0,0.00039]
[1778222884693,54.36,79493.34,0.0,-1.0,0.0,0.00039]
[1778222889728,54.36,79490.83,0.0,-1.0,0.0,0.00039]
[1778222894763,54.36,79492.22,0.0,-1.0,0.0,0.00039]
[1778222897785,54.36,79481.3,0.0,-1.0,0.0,0.00038]
[1778222898792,54.36,79480.77,0.0,-1.0,0.0,0.00038]
[1778222900806,54.36,79486.89,0.0,-1.0,0.0,0.00039]
[1778222901813,54.36,79488.86,0.0,-1.0,0.0,0.00039]
[1778222902820,54.36,79491.32,0.0,-1.0,0.0,0.00039]
[1778222904834,54.36,79494.84,0.0,-1.0,0.0,0.00039]
[1778222910876,54.36,79495.29,0.0,-1.0,0.0,0.00039]
[1778222911883,54.36,79494.83,0.0,-1.0,0.0,0.00039]
[1778222916918,54.36,79492.21,0.0,-1.0,0.0,0.00039]
[1778222919939,54.36,79488.21,0.0,-1.0,0.0,0.00038]
[1778222924974,54.36,79486.96,0.0,-1.0,0.0,0.00038]
[1778222927017,54.36,79487.38,0.0,-1.0,0.0,0.00038]
[1778222931016,54.36,79492.61,0.0,-1.0,0.0,0.00039]
[1778222932023,54.36,79495.02,0.0,-1.0,0.0,0.00039]
[1778222933030,54.36,79499.03,0.0,-1.0,0.0,0.00039]
[1778222934037,54.36,79501.08,0.0,-1.0,0.0,0.00039]
[1778222937870,54.36,79501.52,0.0,-1.0,0.0,0.00039]
[1778222938065,54.36,79500.89,0.0,-1.0,0.0,0.00039]
[1778222942094,54.36,79493.45,0.0,-1.0,0.0,0.00039]
[1778222944108,54.36,79492.47,0.0,-1.0,0.0,0.00039]
[1778222948136,54.36,79494.64,0.0,-1.0,0.0,0.00039]
[1778222949144,54.36,79497.9,0.0,-1.0,0.0,0.00039]
[1778222954179,54.36,79497.83,0.0,-1.0,0.0,0.00039]
[1778222958207,54.36,79501.44,0.0,-1.0,0.0,0.00039]
[1778222963242,54.36,79503.59,0.0,-1.0,0.0,0.0004]
[1778222965256,54.36,79506.82,0.0,-1.0,0.0,0.0004]
[1778222970292,54.36,79507.65,0.0,-1.0,0.0,0.0004]
[1778222971083,54.36,79507.65,0.0,-1.0,0.0,0.0004]
[1778222971299,54.36,79506.84,0.0,-1.0,0.0,0.0004]
[1778222976334,54.36,79505.7,0.0,-1.0,0.0,0.00039]
[1778222981369,54.36,79506.71,0.0,-1.0,0.0,0.0004]
[1778222986404,54.36,79505.78,0.0,-1.0,0.0,0.00039]
[1778222991439,54.36,79506.58,0.0,-1.0,0.0,0.0004]
[1778222995467,54.36,79504.66,0.0,-1.0,0.0,0.00039]
[1778223002516,54.36,79505.91,0.0,-1.0,0.0,0.0004]
[1778223003523,54.36,79511.24,0.0,-1.0,0.0,0.0004]
[1778223005537,54.36,79508.6,0.0,-1.0,0.0,0.0004]
[1778223007551,54.36,79510.61,0.0,-1.0,0.0,0.0004]
[1778223010572,54.36,79513.88,0.0,-1.0,0.0,0.0004]
[1778223012586,54.36,79515.82,0.0,-1.0,0.0,0.0004]
[1778223017621,54.36,79515.64,0.0,-1.0,0.0,0.0004]
[1778223022656,54.36,79516.73,0.0,-1.0,0.0,0.0004]
[1778223027691,54.36,79515.11,0.0,-1.0,0.0,0.0004]
[1778223031719,54.36,79515.34,0.0,-1.0,0.0,0.0004]
[1778223035747,54.36,79520.35,0.0,-1.0,0.0,0.0004]
[1778223040782,54.36,79520.47,0.0,-1.0,0.0,0.0004]
[1778223042796,54.36,79522.54,0.0,-1.0,0.0,0.00041]
[1778223047831,54.36,79522.34,0.0,-1.0,0.0,0.00041]
[1778223053874,54.36,79521.34,0.0,-1.0,0.0,0.0004]
[1778223056895,54.36,79523.47,0.0,-1.0,0.0,0.00041]
[1778223058909,54.36,79527.11,0.0,-1.0,0.0,0.00041]
[1778223060923,54.36,79529.04,0.0,-1.0,0.0,0.00041]
[1778223065961,54.36,79527.74,0.0,-1.0,0.0,0.00041]
[1778223070999,54.36,79527.2,0.0,-1.0,0.0,0.00041]
[1778223076038,54.36,79528.51,0.0,-1.0,0.0,0.00041]
[1778223081074,54.36,79527.91,0.0,-1.0,0.0,0.00041]
[1778223086109,54.36,79528.29,0.0,-1.0,0.0,0.00041]
[1778223091144,54.36,79527.77,0.0,-1.0,0.0,0.00041]
[1778223093158,54.36,79529.67,0.0,-1.0,0.0,0.00041]
[1778223098193,54.36,79529.31,0.0,-1.0,0.0,0.00041]
[1778223103228,54.36,79529.33,0.0,-1.0,0.0,0.00041]
[1778223106249,54.36,79525.49,0.0,-1.0,0.0,0.0004]
[1778223107328,54.36,79525.49,0.0,-1.0,0.0,0.0004]
[1778223107356,54.36,79524.34,0.0,-1.0,0.0,0.0004]
[1778223113298,54.36,79522.9,0.0,-1.0,0.0,0.0004]
[1778223118333,54.36,79522.03,0.0,-1.0,0.0,0.0004]
[1778223123368,54.36,79521.48,0.0,-1.0,0.0,0.0004]
[1778223124375,54.36,79518.3,0.0,-1.0,0.0,0.0004]
[1778223128403,54.36,79516.13,0.0,-1.0,0.0,0.0004]
[1778223134448,54.36,79513.07,0.0,-1.0,0.0,0.00039]
[1778223137468,54.36,79522.79,0.0,-1.0,0.0,0.0004]
[1778223139482,54.36,79525.03,0.0,-1.0,0.0,0.0004]
[1778223142503,54.36,79522.51,0.0,-1.0,0.0,0.0004]
[1778223148545,54.36,79522.42,0.0,-1.0,0.0,0.0004]
[1778223151568,54.36,79522.02,0.0,-1.0,0.0,0.0004]
[1778223152574,54.36,79519.77,0.0,-1.0,0.0,0.0004]
[1778223157609,54.36,79518.77,0.0,-1.0,0.0,0.0004]
[1778223162645,54.36,79518.03,0.0,-1.0,0.0,0.0004]
[1778223166673,54.36,79511.19,0.0,-1.0,0.0,0.00039]
[1778223167680,54.36,79507.56,0.0,-1.0,0.0,0.00039]
[1778223172715,54.36,79509.85,0.0,-1.0,0.0,0.00039]
[1778223177750,54.36,79509.05,0.0,-1.0,0.0,0.00039]
[1778223181778,54.36,79506.17,0.0,-1.0,0.0,0.00039]
[1778223182785,54.36,79504.18,0.0,-1.0,0.0,0.00038]
[1778223187820,54.36,79499.15,0.0,-1.0,0.0,0.00038]
[1778223188827,54.36,79497.04,0.0,-1.0,0.0,0.00038]
[1778223189834,54.36,79494.18,0.0,-1.0,0.0,0.00038]
[1778223192855,54.36,79497.35,0.0,-1.0,0.0,0.00038]
[1778223194869,54.36,79499.47,0.0,-1.0,0.0,0.00038]
[1778223199904,54.36,79499.33,0.0,-1.0,0.0,0.00038]
[1778223205946,54.36,79499.33,0.0,-1.0,0.0,0.00038]
[1778223207960,54.36,79501.65,0.0,-1.0,0.0,0.00038]
[1778223212998,54.36,79500.56,0.0,-1.0,0.0,0.00038]
[1778223216019,54.36,79498.52,0.0,-1.0,0.0,0.00038]
[1778223218033,54.36,79496.72,0.0,-1.0,0.0,0.00038]
[1778223219397,54.36,79494.84,0.0,-1.0,0.0,0.00037]
[1778223225082,54.36,79493.99,0.0,-1.0,0.0,0.00037]
[1778223226089,54.36,79492.15,0.0,-1.0,0.0,0.00037]
[1778223231126,54.36,79489.99,0.0,-1.0,0.0,0.00037]
[1778223236161,54.36,79490.75,0.0,-1.0,0.0,0.00037]
[1778223242204,54.36,79491.67,0.0,-1.0,0.0,0.00037]
[1778223247239,54.36,79492.22,0.0,-1.0,0.0,0.00037]
[1778223255295,54.36,79491.88,0.0,-1.0,0.0,0.00037]
[1778223262344,54.36,79490.55,0.0,-1.0,0.0,0.00037]
[1778223267383,54.36,79491.84,0.0,-1.0,0.0,0.00037]
[1778223271426,54.36,79491.29,0.0,-1.0,0.0,0.00037]
[1778223276461,54.36,79488.02,0.0,-1.0,0.0,0.00037]
[1778223280489,54.36,79493.23,0.0,-1.0,0.0,0.00037]
[1778223281496,54.36,79496.92,0.0,-1.0,0.0,0.00037]
[1778223283510,54.36,79499.72,0.0,-1.0,0.0,0.00038]
[1778223284517,54.36,79502.67,0.0,-1.0,0.0,0.00038]
[1778223287538,54.36,79504.59,0.0,-1.0,0.0,0.00038]
[1778223292573,54.36,79503.65,0.0,-1.0,0.0,0.00038]
[1778223294587,54.36,79510.11,0.0,-1.0,0.0,0.00038]
[1778223295594,54.36,79512.72,0.0,-1.0,0.0,0.00039]
[1778223297190,54.36,79511.93,0.0,-1.0,0.0,0.00039]
[1778223297608,54.36,79512.04,0.0,-1.0,0.0,0.00039]
[1778223302643,54.36,79512.24,0.0,-1.0,0.0,0.00039]
[1778223307678,54.36,79511.16,0.0,-1.0,0.0,0.00038]
[1778223312713,54.36,79511.86,0.0,-1.0,0.0,0.00039]
[1778223317748,54.36,79511.0,0.0,-1.0,0.0,0.00038]
[1778223322783,54.36,79511.03,0.0,-1.0,0.0,0.00038]
[1778223324798,54.36,79509.01,0.0,-1.0,0.0,0.00038]
[1778223328829,54.36,79506.95,0.0,-1.0,0.0,0.00038]
[1778223331850,54.36,79506.15,0.0,-1.0,0.0,0.00038]
[1778223332857,54.36,79499.92,0.0,-1.0,0.0,0.00037]
[1778223334871,54.36,79496.03,0.0,-1.0,0.0,0.00037]
[1778223339906,54.36,79494.1,0.0,-1.0,0.0,0.00037]
[1778223344941,54.36,79493.58,0.0,-1.0,0.0,0.00037]
[1778223349976,54.36,79492.89,0.0,-1.0,0.0,0.00037]
[1778223355014,54.36,79492.66,0.0,-1.0,0.0,0.00037]
[1778223360050,54.36,79493.3,0.0,-1.0,0.0,0.00037]
[1778223361056,54.36,79486.57,0.0,-1.0,0.0,0.00036]
[1778223362431,54.36,79486.44,0.0,-1.0,0.0,0.00036]
[1778223367098,54.36,79484.59,0.0,-1.0,0.0,0.00036]
[1778223369112,54.36,79480.68,0.0,-1.0,0.0,0.00036]
[1778223374147,54.36,79479.61,0.0,-1.0,0.0,0.00036]
[1778223379182,54.36,79481.49,0.0,-1.0,0.0,0.00036]
[1778223381789,54.36,79480.43,0.0,-1.0,0.0,0.00036]
[1778223382203,54.36,79480.77,0.0,-1.0,0.0,0.00036]
[1778223386232,54.36,79478.59,0.0,-1.0,0.0,0.00036]
[1778223391267,54.36,79479.82,0.0,-1.0,0.0,0.00036]
[1778223396302,54.36,79478.63,0.0,-1.0,0.0,0.00035]
[1778223401337,54.36,79478.51,0.0,-1.0,0.0,0.00035]
[1778223406372,54.36,79479.03,0.0,-1.0,0.0,0.00036]
[1778223411407,54.36,79478.87,0.0,-1.0,0.0,0.00036]
[1778223416442,54.36,79478.98,0.0,-1.0,0.0,0.00036]
[1778223418456,54.36,79475.25,0.0,-1.0,0.0,0.00035]
[1778223423491,54.36,79475.94,0.0,-1.0,0.0,0.00035]
[1778223428526,54.36,79476.71,0.0,-1.0,0.0,0.00035]
[1778223433561,54.36,79476.12,0.0,-1.0,0.0,0.00035]
[1778223438596,54.36,79482.57,0.0,-1.0,0.0,0.00036]
[1778223439603,54.36,79485.25,0.0,-1.0,0.0,0.00036]
[1778223446652,54.36,79483.75,0.0,-1.0,0.0,0.00036]
[1778223449673,54.36,79485.76,0.0,-1.0,0.0,0.00036]
[1778223451687,54.36,79484.9,0.0,-1.0,0.0,0.00036]
[1778223454708,54.36,79481.79,0.0,-1.0,0.0,0.00035]
[1778223459743,54.36,79480.7,0.0,-1.0,0.0,0.00035]
[1778223464779,54.36,79481.21,0.0,-1.0,0.0,0.00035]
[1778223469813,54.36,79481.25,0.0,-1.0,0.0,0.00035]
[1778223474849,54.36,79479.99,0.0,-1.0,0.0,0.00035]
[1778223479884,54.36,79480.27,0.0,-1.0,0.0,0.00035]
[1778223484919,54.36,79481.32,0.0,-1.0,0.0,0.00035]
[1778223489954,54.36,79479.52,0.0,-1.0,0.0,0.00035]
[1778223492975,54.36,79481.92,0.0,-1.0,0.0,0.00035]
[1778223498011,54.36,79482.44,0.0,-1.0,0.0,0.00035]
[1778223500025,54.36,79484.96,0.0,-1.0,0.0,0.00036]
[1778223503046,54.36,79482.2,0.0,-1.0,0.0,0.00035]
[1778223508081,54.36,79482.24,0.0,-1.0,0.0,0.00035]
[1778223513116,54.36,79479.65,0.0,-1.0,0.0,0.00035]
[1778223522181,54.36,79479.36,0.0,-1.0,0.0,0.00035]
[1778223527216,54.36,79480.83,0.0,-1.0,0.0,0.00035]
[1778223531244,54.36,79485.21,0.0,-1.0,0.0,0.00035]
[1778223532251,54.36,79491.47,0.0,-1.0,0.0,0.00036]
[1778223536279,54.36,79488.29,0.0,-1.0,0.0,0.00036]
[1778223541314,54.36,79490.31,0.0,-1.0,0.0,0.00036]
[1778223546349,54.36,79491.48,0.0,-1.0,0.0,0.00036]
[1778223551384,54.36,79491.62,0.0,-1.0,0.0,0.00036]
[1778223556419,54.36,79492.16,0.0,-1.0,0.0,0.00036]
[1778223561455,54.36,79492.19,0.0,-1.0,0.0,0.00036]
[1778223566490,54.36,79490.04,0.0,-1.0,0.0,0.00036]
[1778223568504,54.36,79488.14,0.0,-1.0,0.0,0.00036]
[1778223571525,54.36,79489.2,0.0,-1.0,0.0,0.00035]
[1778223576560,54.36,79490.65,0.0,-1.0,0.0,0.00036]
[1778223581595,54.36,79491.15,0.0,-1.0,0.0,0.00036]
[1778223585623,54.36,79507.0,0.0,-1.0,0.0,0.00037]
[1778223586630,54.36,79511.65,0.0,-1.0,0.0,0.00037]
[1778223591665,54.36,79514.57,0.0,-1.0,0.0,0.00037]
[1778223594932,54.36,79515.13,0.0,-1.0,0.0,0.00037]
[1778223596071,54.36,79514.6,0.0,-1.0,0.0,0.00037]
[1778223596700,54.36,79515.06,0.0,-1.0,0.0,0.00037]
[1778223599722,54.36,79512.07,0.0,-1.0,0.0,0.00037]
[1778223601736,54.36,79505.69,0.0,-1.0,0.0,0.00037]
[1778223602743,54.36,79498.44,0.0,-1.0,0.0,0.00036]
[1778223603750,54.36,79493.94,0.0,-1.0,0.0,0.00036]
[1778223608785,54.36,79492.83,0.0,-1.0,0.0,0.00036]
[1778223612136,54.36,79493.12,0.0,-1.0,0.0,0.00036]
[1778223612710,54.36,79493.12,0.0,-1.0,0.0,0.00036]
[1778223612813,54.36,79492.92,0.0,-1.0,0.0,0.00036]
[1778223615834,54.36,79490.9,0.0,-1.0,0.0,0.00036]
[1778223616841,54.36,79487.86,0.0,-1.0,0.0,0.00035]
[1778223617848,54.36,79480.48,0.0,-1.0,0.0,0.00035]
[1778223618855,54.36,79476.96,0.0,-1.0,0.0,0.00035]
[1778223619839,54.36,79476.96,0.0,-1.0,0.0,0.00035]
[1778223619862,54.36,79475.46,0.0,-1.0,0.0,0.00034]
[1778223621876,54.36,79478.25,0.0,-1.0,0.0,0.00035]
[1778223625904,54.36,79474.65,0.0,-1.0,0.0,0.00034]
[1778223626912,54.36,79471.57,0.0,-1.0,0.0,0.00034]
[1778223627918,54.36,79468.66,0.0,-1.0,0.0,0.00034]
[1778223631947,54.36,79468.52,0.0,-1.0,0.0,0.00034]
[1778223635974,54.36,79457.56,0.0,-1.0,0.0,0.00033]
[1778223637988,54.36,79456.85,0.0,-1.0,0.0,0.00033]
[1778223638995,54.36,79466.62,0.0,-1.0,0.0,0.00034]
[1778223641009,54.36,79465.99,0.0,-1.0,0.0,0.00034]
[1778223646044,54.36,79466.34,0.0,-1.0,0.0,0.00034]
[1778223651079,54.36,79466.08,0.0,-1.0,0.0,0.00034]
[1778223651453,54.36,79466.08,0.0,-1.0,0.0,0.00034]
[1778223652087,54.36,79465.94,0.0,-1.0,0.0,0.00034]
[1778223655109,54.36,79463.96,0.0,-1.0,0.0,0.00033]
[1778223660145,54.36,79463.75,0.0,-1.0,0.0,0.00033]
[1778223661151,54.36,79459.27,0.0,-1.0,0.0,0.00033]
[1778223662158,54.36,79455.72,0.0,-1.0,0.0,0.00033]
[1778223667193,54.36,79456.13,0.0,-1.0,0.0,0.00033]
[1778223672228,54.36,79455.71,0.0,-1.0,0.0,0.00033]
[1778223673500,54.36,79455.71,0.0,-1.0,0.0,0.00033]
[1778223680285,54.36,79457.62,0.0,-1.0,0.0,0.00033]
[1778223685320,54.36,79457.22,0.0,-1.0,0.0,0.00033]
[1778223690355,54.36,79455.43,0.0,-1.0,0.0,0.00033]
[1778223691362,54.36,79455.9,0.0,-1.0,0.0,0.00033]
[1778223696397,54.36,79455.81,0.0,-1.0,0.0,0.00033]
[1778223701432,54.36,79455.64,0.0,-1.0,0.0,0.00033]
[1778223705460,54.36,79450.22,0.0,-1.0,0.0,0.00032]
[1778223706467,54.36,79444.71,0.0,-1.0,0.0,0.00032]
[1778223707474,54.36,79442.32,0.0,-1.0,0.0,0.00032]
[1778223709488,54.36,79439.69,0.0,-1.0,0.0,0.00032]
[1778223714523,54.36,79437.93,0.0,-1.0,0.0,0.00031]
[1778223717544,54.36,79440.26,0.0,-1.0,0.0,0.00032]
[1778223718551,54.36,79446.67,0.0,-1.0,0.0,0.00032]
[1778223719558,54.36,79451.6,0.0,-1.0,0.0,0.00032]
[1778223721572,54.36,79449.22,0.0,-1.0,0.0,0.00032]
[1778223724593,54.36,79451.57,0.0,-1.0,0.0,0.00032]
[1778223725600,54.36,79455.42,0.0,-1.0,0.0,0.00033]
[1778223730635,54.36,79457.0,0.0,-1.0,0.0,0.00033]
[1778223731642,54.36,79454.11,0.0,-1.0,0.0,0.00033]
[1778223732649,54.36,79452.27,0.0,-1.0,0.0,0.00032]
[1778223733656,54.36,79449.73,0.0,-1.0,0.0,0.00032]
[1778223735670,54.36,79445.57,0.0,-1.0,0.0,0.00032]
[1778223737684,54.36,79442.19,0.0,-1.0,0.0,0.00032]
[1778223742719,54.36,79442.77,0.0,-1.0,0.0,0.00032]
[1778223744733,54.36,79439.63,0.0,-1.0,0.0,0.00032]
[1778223749768,54.36,79438.8,0.0,-1.0,0.0,0.00032]
[1778223751782,54.36,79440.59,0.0,-1.0,0.0,0.00031]
[1778223756817,54.36,79439.94,0.0,-1.0,0.0,0.00031]
[1778223761852,54.36,79439.43,0.0,-1.0,0.0,0.00031]
[1778223766887,54.36,79440.33,0.0,-1.0,0.0,0.00031]
[1778223769908,54.36,79438.18,0.0,-1.0,0.0,0.00031]
[1778223774943,54.36,79436.84,0.0,-1.0,0.0,0.00031]
[1778223779978,54.36,79436.68,0.0,-1.0,0.0,0.00031]
[1778223785014,54.36,79435.33,0.0,-1.0,0.0,0.00031]
[1778223790048,54.36,79435.42,0.0,-1.0,0.0,0.00031]
[1778223792944,54.36,79435.36,0.0,-1.0,0.0,0.00031]
[1778223794076,54.36,79439.72,0.0,-1.0,0.0,0.00031]
[1778223797098,54.36,79447.92,0.0,-1.0,0.0,0.00032]
[1778223799112,54.36,79447.21,0.0,-1.0,0.0,0.00032]
[1778223801128,54.36,79449.07,0.0,-1.0,0.0,0.00032]
[1778223806163,54.36,79448.01,0.0,-1.0,0.0,0.00032]
[1778223810191,54.36,79443.36,0.0,-1.0,0.0,0.00032]
[1778223811198,54.36,79443.85,0.0,-1.0,0.0,0.00031]
[1778223814219,54.36,79442.06,0.0,-1.0,0.0,0.00031]
[1778223817471,54.36,79438.8,0.0,-1.0,0.0,0.00031]
[1778223818253,54.36,79433.72,0.0,-1.0,0.0,0.00031]
[1778223820267,54.36,79431.87,0.0,-1.0,0.0,0.00031]
[1778223826309,54.36,79431.2,0.0,-1.0,0.0,0.00031]
[1778223831344,54.36,79431.7,0.0,-1.0,0.0,0.00031]
[1778223836380,54.36,79431.08,0.0,-1.0,0.0,0.00031]
[1778223842422,54.36,79431.13,0.0,-1.0,0.0,0.00031]
[1778223847460,54.36,79432.17,0.0,-1.0,0.0,0.00031]
[1778223853502,54.36,79430.72,0.0,-1.0,0.0,0.00031]
[1778223858537,54.36,79430.69,0.0,-1.0,0.0,0.00031]
[1778223862565,54.36,79428.69,0.0,-1.0,0.0,0.0003]
[1778223867600,54.36,79429.09,0.0,-1.0,0.0,0.0003]
[1778223871628,54.36,79429.13,0.0,-1.0,0.0,0.0003]
[1778223876665,54.36,79427.99,0.0,-1.0,0.0,0.0003]
[1778223877671,54.36,79422.24,0.0,-1.0,0.0,0.0003]
[1778223879685,54.36,79420.43,0.0,-1.0,0.0,0.0003]
[1778223884726,54.36,79422.02,0.0,-1.0,0.0,0.0003]
[1778223887801,54.36,79422.59,0.0,-1.0,0.0,0.0003]
[1778223887902,54.36,79424.01,0.0,-1.0,0.0,0.0003]
[1778223893789,54.36,79422.73,0.0,-1.0,0.0,0.0003]
[1778223898827,54.36,79422.18,0.0,-1.0,0.0,0.0003]
[1778223903863,54.36,79422.85,0.0,-1.0,0.0,0.0003]
[1778223906884,54.36,79419.03,0.0,-1.0,0.0,0.0003]
[1778223908898,54.36,79415.18,0.0,-1.0,0.0,0.00029]
[1778223912926,54.36,79412.01,0.0,-1.0,0.0,0.00029]
[1778223917961,54.36,79412.81,0.0,-1.0,0.0,0.00029]
[1778223922996,54.36,79411.75,0.0,-1.0,0.0,0.00029]
[1778223928031,54.36,79413.73,0.0,-1.0,0.0,0.00029]
[1778223933066,54.36,79411.25,0.0,-1.0,0.0,0.00029]
[1778223938101,54.36,79410.89,0.0,-1.0,0.0,0.00029]
[1778223941122,54.36,79405.97,0.0,-1.0,0.0,0.00029]
[1778223947164,54.36,79405.37,0.0,-1.0,0.0,0.00029]
[1778223948171,54.36,79400.45,0.0,-1.0,0.0,0.00028]
[1778223953206,54.36,79398.91,0.0,-1.0,0.0,0.00028]
[1778223954213,54.36,79394.8,0.0,-1.0,0.0,0.00028]
[1778223957235,54.36,79391.14,0.0,-1.0,0.0,0.00028]
[1778223958242,54.36,79388.87,0.0,-1.0,0.0,0.00028]
[1778223960255,54.36,79386.53,0.0,-1.0,0.0,0.00027]
[1778223961262,54.36,79381.44,0.0,-1.0,0.0,0.00027]
[1778223963276,54.36,79377.57,0.0,-1.0,0.0,0.00027]
[1778223968311,54.36,79377.84,0.0,-1.0,0.0,0.00027]
[1778223973348,54.36,79374.62,0.0,-1.0,0.0,0.00027]
[1778223978384,54.36,79373.93,0.0,-1.0,0.0,0.00027]
[1778223981405,54.36,79367.4,0.0,-1.0,0.0,0.00026]
[1778223982412,54.36,79365.08,0.0,-1.0,0.0,0.00026]
[1778223983419,54.36,79358.77,0.0,-1.0,0.0,0.00026]
[1778223985433,54.36,79357.1,0.0,-1.0,0.0,0.00026]
[1778223988455,54.36,79360.5,0.0,-1.0,0.0,0.00026]
[1778223991476,54.36,79361.88,0.0,-1.0,0.0,0.00026]
[1778223992483,54.36,79365.82,0.0,-1.0,0.0,0.00026]
[1778223994393,54.36,79365.82,0.0,-1.0,0.0,0.00026]
[1778223996511,54.36,79358.46,0.0,-1.0,0.0,0.00026]
[1778223998896,54.36,79356.78,0.0,-1.0,0.0,0.00026]
[1778223998997,54.36,79357.71,0.0,-1.0,0.0,0.00026]
[1778224004568,54.36,79359.71,0.0,-1.0,0.0,0.00026]
[1778224005575,54.36,79364.61,0.0,-1.0,0.0,0.00026]
[1778224006582,54.36,79368.69,0.0,-1.0,0.0,0.00026]
[1778224008716,54.36,79368.78,0.0,-1.0,0.0,0.00026]
[1778224008817,54.36,79369.81,0.0,-1.0,0.0,0.00026]
[1778224011617,54.36,79367.18,0.0,-1.0,0.0,0.00026]
[1778224012625,54.36,79364.52,0.0,-1.0,0.0,0.00026]
[1778224017660,54.36,79364.17,0.0,-1.0,0.0,0.00026]
[1778224020683,54.36,79360.62,0.0,-1.0,0.0,0.00026]
[1778224021689,54.36,79353.11,0.0,-1.0,0.0,0.00025]
[1778224022697,54.36,79348.37,0.0,-1.0,0.0,0.00025]
[1778224024404,54.36,79348.37,0.0,-1.0,0.0,0.00025]
[1778224024711,54.36,79346.29,0.0,-1.0,0.0,0.00025]
[1778224025718,54.36,79344.04,0.0,-1.0,0.0,0.00025]
[1778224028742,54.36,79331.99,0.0,-1.0,0.0,0.00024]
[1778224029748,54.36,79324.99,0.0,-1.0,0.0,0.00024]
[1778224030755,54.36,79322.23,0.0,-1.0,0.0,0.00024]
[1778224031762,54.36,79317.84,0.0,-1.0,0.0,0.00024]
[1778224032769,54.36,79311.87,0.0,-1.0,0.0,0.00023]
[1778224033776,54.36,79301.62,0.0,-1.0,0.0,0.00023]
[1778224034783,54.36,79296.88,0.0,-1.0,0.0,0.00023]
[1778224035790,54.36,79293.74,0.0,-1.0,0.0,0.00022]
[1778224040825,54.36,79293.65,0.0,-1.0,0.0,0.00022]
[1778224042839,54.36,79297.98,0.0,-1.0,0.0,0.00023]
[1778224045860,54.36,79306.26,0.0,-1.0,0.0,0.00023]
[1778224046867,54.36,79308.89,0.0,-1.0,0.0,0.00023]
[1778224049888,54.36,79310.99,0.0,-1.0,0.0,0.00023]
[1778224050793,54.36,79310.99,0.0,-1.0,0.0,0.00023]
[1778224050895,54.36,79313.67,0.0,-1.0,0.0,0.00023]
[1778224051902,54.36,79314.41,0.0,-1.0,0.0,0.00023]
[1778224052909,54.36,79318.31,0.0,-1.0,0.0,0.00023]
[1778224055930,54.36,79320.97,0.0,-1.0,0.0,0.00024]
[1778224056914,54.36,79320.97,0.0,-1.0,0.0,0.00024]
[1778224056937,54.36,79320.93,0.0,-1.0,0.0,0.00024]
[1778224057944,54.36,79324.48,0.0,-1.0,0.0,0.00024]
[1778224059959,54.36,79326.49,0.0,-1.0,0.0,0.00024]
[1778224060966,54.36,79329.7,0.0,-1.0,0.0,0.00024]
[1778224062982,54.36,79332.19,0.0,-1.0,0.0,0.00024]
[1778224063989,54.36,79336.36,0.0,-1.0,0.0,0.00024]
[1778224064996,54.36,79339.37,0.0,-1.0,0.0,0.00025]
[1778224068018,54.36,79331.75,0.0,-1.0,0.0,0.00024]
[1778224069024,54.36,79332.46,0.0,-1.0,0.0,0.00024]
[1778224072049,54.36,79335.36,0.0,-1.0,0.0,0.00024]
[1778224073059,54.36,79347.61,0.0,-1.0,0.0,0.00025]
[1778224074063,54.36,79349.93,0.0,-1.0,0.0,0.00025]
[1778224075070,54.36,79355.6,0.0,-1.0,0.0,0.00025]
[1778224076077,54.36,79358.78,0.0,-1.0,0.0,0.00026]
[1778224077271,54.36,79353.98,0.0,-1.0,0.0,0.00025]
[1778224078091,54.36,79349.6,0.0,-1.0,0.0,0.00025]
[1778224079486,54.36,79349.6,0.0,-1.0,0.0,0.00025]
[1778224084133,54.36,79351.53,0.0,-1.0,0.0,0.00025]
[1778224085642,54.36,79351.61,0.0,-1.0,0.0,0.00025]
[1778224086147,54.36,79350.55,0.0,-1.0,0.0,0.00025]
[1778224091190,54.36,79349.4,0.0,-1.0,0.0,0.00025]
[1778224092191,54.36,79335.97,0.0,-1.0,0.0,0.00024]
[1778224093198,54.36,79331.66,0.0,-1.0,0.0,0.00024]
[1778224094205,54.36,79327.82,0.0,-1.0,0.0,0.00024]
[1778224095212,54.36,79325.32,0.0,-1.0,0.0,0.00024]
[1778224096219,54.36,79322.48,0.0,-1.0,0.0,0.00024]
[1778224101254,54.36,79323.29,0.0,-1.0,0.0,0.00024]
[1778224102885,54.36,79323.61,0.0,-1.0,0.0,0.00024]
[1778224103268,54.36,79323.5,0.0,-1.0,0.0,0.00024]
[1778224104275,54.36,79321.45,0.0,-1.0,0.0,0.00024]
[1778224107296,54.36,79328.69,0.0,-1.0,0.0,0.00024]
[1778224108303,54.36,79335.16,0.0,-1.0,0.0,0.00024]
[1778224109310,54.36,79341.48,0.0,-1.0,0.0,0.00025]
[1778224111324,54.36,79344.32,0.0,-1.0,0.0,0.00025]
[1778224116359,54.36,79341.26,0.0,-1.0,0.0,0.00024]
[1778224117604,54.36,79340.17,0.0,-1.0,0.0,0.00024]
[1778224119166,54.36,79339.78,0.0,-1.0,0.0,0.00024]
[1778224119380,54.36,79339.79,0.0,-1.0,0.0,0.00024]
[1778224124415,54.36,79340.43,0.0,-1.0,0.0,0.00024]
[1778224129451,54.36,79344.93,0.0,-1.0,0.0,0.00025]
[1778224130458,54.36,79342.35,0.0,-1.0,0.0,0.00024]
[1778224135495,54.36,79341.86,0.0,-1.0,0.0,0.00024]
[1778224137512,54.36,79335.59,0.0,-1.0,0.0,0.00024]
[1778224142548,54.36,79325.01,0.0,-1.0,0.0,0.00024]
[1778224143555,54.36,79322.91,0.0,-1.0,0.0,0.00024]
[1778224144562,54.36,79323.54,0.0,-1.0,0.0,0.00024]
[1778224145569,54.36,79326.12,0.0,-1.0,0.0,0.00024]
[1778224149603,54.36,79327.99,0.0,-1.0,0.0,0.00024]
[1778224153629,54.36,79330.15,0.0,-1.0,0.0,0.00024]
[1778224155643,54.36,79334.79,0.0,-1.0,0.0,0.00024]
[1778224158664,54.36,79336.74,0.0,-1.0,0.0,0.00024]
[1778224163699,54.36,79336.27,0.0,-1.0,0.0,0.00024]
[1778224168734,54.36,79338.11,0.0,-1.0,0.0,0.00024]
[1778224171755,54.36,79338.2,0.0,-1.0,0.0,0.00024]
[1778224174776,54.36,79343.71,0.0,-1.0,0.0,0.00024]
[1778224176790,54.36,79346.86,0.0,-1.0,0.0,0.00025]
[1778224180818,54.36,79349.43,0.0,-1.0,0.0,0.00025]
[1778224181825,54.36,79354.54,0.0,-1.0,0.0,0.00025]
[1778224183839,54.36,79373.02,0.0,-1.0,0.0,0.00026]
[1778224184847,54.36,79378.54,0.0,-1.0,0.0,0.00026]
[1778224187867,54.36,79380.41,0.0,-1.0,0.0,0.00026]
[1778224192902,54.36,79378.49,0.0,-1.0,0.0,0.00026]
[1778224196930,54.36,79383.02,0.0,-1.0,0.0,0.00026]
[1778224200958,54.36,79385.86,0.0,-1.0,0.0,0.00027]
[1778224204281,54.36,79387.04,0.0,-1.0,0.0,0.00027]
[1778224205597,54.36,79387.03,0.0,-1.0,0.0,0.00027]
[1778224205649,54.36,79387.01,0.0,-1.0,0.0,0.00027]
[1778224211031,54.36,79387.52,0.0,-1.0,0.0,0.00027]
[1778224213045,54.36,79384.11,0.0,-1.0,0.0,0.00026]
[1778224218080,54.36,79384.62,0.0,-1.0,0.0,0.00027]
[1778224223115,54.36,79384.85,0.0,-1.0,0.0,0.00027]
[1778224226136,54.36,79379.19,0.0,-1.0,0.0,0.00026]
[1778224227145,54.36,79376.34,0.0,-1.0,0.0,0.00026]
[1778224232180,54.36,79374.84,0.0,-1.0,0.0,0.00026]
[1778224237215,54.36,79375.29,0.0,-1.0,0.0,0.00026]
[1778224239229,54.36,79377.85,0.0,-1.0,0.0,0.00026]
[1778224244264,54.36,79376.74,0.0,-1.0,0.0,0.00026]
[1778224249299,54.36,79376.57,0.0,-1.0,0.0,0.00026]
[1778224254334,54.36,79375.89,0.0,-1.0,0.0,0.00026]
[1778224259369,54.36,79376.01,0.0,-1.0,0.0,0.00026]
[1778224263397,54.36,79362.92,0.0,-1.0,0.0,0.00025]
[1778224264404,54.36,79360.55,0.0,-1.0,0.0,0.00025]
[1778224269446,54.36,79361.85,0.0,-1.0,0.0,0.00025]
[1778224274481,54.36,79362.46,0.0,-1.0,0.0,0.00025]
[1778224275371,54.36,79362.46,0.0,-1.0,0.0,0.00025]
[1778224276329,54.36,79362.02,0.0,-1.0,0.0,0.00025]
[1778224276495,54.36,79362.12,0.0,-1.0,0.0,0.00025]
[1778224280523,54.36,79368.13,0.0,-1.0,0.0,0.00025]
[1778224284551,54.36,79366.11,0.0,-1.0,0.0,0.00025]
[1778224285558,54.36,79360.77,0.0,-1.0,0.0,0.00025]
[1778224287572,54.36,79359.27,0.0,-1.0,0.0,0.00025]
[1778224288320,54.36,79359.27,0.0,-1.0,0.0,0.00025]
[1778224288579,54.36,79364.98,0.0,-1.0,0.0,0.00025]
[1778224291600,54.36,79365.51,0.0,-1.0,0.0,0.00025]
[1778224296636,54.36,79365.6,0.0,-1.0,0.0,0.00025]
[1778224298529,54.36,79365.66,0.0,-1.0,0.0,0.00025]
[1778224300664,54.36,79368.53,0.0,-1.0,0.0,0.00025]
[1778224305699,54.36,79368.31,0.0,-1.0,0.0,0.00025]
[1778224307713,54.36,79373.19,0.0,-1.0,0.0,0.00025]
[1778224309727,54.36,79375.18,0.0,-1.0,0.0,0.00026]
[1778224311196,54.36,79374.25,0.0,-1.0,0.0,0.00026]
[1778224311905,54.36,79373.63,0.0,-1.0,0.0,0.00026]
[1778224312748,54.36,79373.66,0.0,-1.0,0.0,0.00026]
[1778224317783,54.36,79373.55,0.0,-1.0,0.0,0.00026]
[1778224319797,54.36,79379.43,0.0,-1.0,0.0,0.00026]
[1778224320804,54.36,79382.33,0.0,-1.0,0.0,0.00026]
[1778224321811,54.36,79384.99,0.0,-1.0,0.0,0.00026]
[1778224326846,54.36,79392.22,0.0,-1.0,0.0,0.00027]
[1778224327853,54.36,79392.39,0.0,-1.0,0.0,0.00027]
[1778224329867,54.36,79395.04,0.0,-1.0,0.0,0.00027]
[1778224334903,54.36,79394.65,0.0,-1.0,0.0,0.00027]
[1778224339938,54.36,79395.04,0.0,-1.0,0.0,0.00027]
[1778224340831,54.36,79395.04,0.0,-1.0,0.0,0.00027]
[1778224340915,54.36,79395.04,0.0,-1.0,0.0,0.00027]
[1778224345980,54.36,79395.35,0.0,-1.0,0.0,0.00027]
[1778224351015,54.36,79395.19,0.0,-1.0,0.0,0.00026]
[1778224354036,54.36,79397.21,0.0,-1.0,0.0,0.00027]
[1778224359071,54.36,79398.16,0.0,-1.0,0.0,0.00027]
[1778224364106,54.36,79397.6,0.0,-1.0,0.0,0.00027]
[1778224369141,54.36,79397.41,0.0,-1.0,0.0,0.00027]
[1778224372162,54.36,79399.96,0.0,-1.0,0.0,0.00027]
[1778224377197,54.36,79398.81,0.0,-1.0,0.0,0.00027]
[1778224381225,54.36,79395.86,0.0,-1.0,0.0,0.00027]
[1778224385253,54.36,79392.65,0.0,-1.0,0.0,0.00026]
[1778224388274,54.36,79390.8,0.0,-1.0,0.0,0.00026]
[1778224393309,54.36,79390.15,0.0,-1.0,0.0,0.00026]
[1778224396330,54.36,79383.89,0.0,-1.0,0.0,0.00026]
[1778224398344,54.36,79378.2,0.0,-1.0,0.0,0.00026]
[1778224403380,54.36,79377.99,0.0,-1.0,0.0,0.00026]
[1778224408414,54.36,79377.61,0.0,-1.0,0.0,0.00026]
[1778224411435,54.36,79377.52,0.0,-1.0,0.0,0.00025]
[1778224415463,54.36,79364.1,0.0,-1.0,0.0,0.00025]
[1778224416470,54.36,79361.99,0.0,-1.0,0.0,0.00025]
[1778224421506,54.36,79361.91,0.0,-1.0,0.0,0.00025]
[1778224426541,54.36,79360.44,0.0,-1.0,0.0,0.00024]
[1778224431576,54.36,79347.52,0.0,-1.0,0.0,0.00024]
[1778224432583,54.36,79344.5,0.0,-1.0,0.0,0.00024]
[1778224433590,54.36,79341.27,0.0,-1.0,0.0,0.00023]
[1778224435666,54.36,79341.27,0.0,-1.0,0.0,0.00023]
[1778224435986,54.36,79341.22,0.0,-1.0,0.0,0.00023]
[1778224436087,54.36,79341.22,0.0,-1.0,0.0,0.00023]
[1778224440639,54.36,79343.74,0.0,-1.0,0.0,0.00024]
[1778224444670,54.36,79349.45,0.0,-1.0,0.0,0.00024]
[1778224446684,54.36,79351.51,0.0,-1.0,0.0,0.00024]
[1778224448724,54.36,79355.11,0.0,-1.0,0.0,0.00024]
[1778224453759,54.36,79355.34,0.0,-1.0,0.0,0.00024]
[1778224458794,54.36,79356.15,0.0,-1.0,0.0,0.00024]
[1778224461815,54.36,79351.71,0.0,-1.0,0.0,0.00024]
[1778224463830,54.36,79348.16,0.0,-1.0,0.0,0.00024]
[1778224468865,54.36,79348.36,0.0,-1.0,0.0,0.00024]
[1778224471886,54.36,79349.03,0.0,-1.0,0.0,0.00024]
[1778224474912,54.36,79352.5,0.0,-1.0,0.0,0.00024]
[1778224475919,54.36,79355.36,0.0,-1.0,0.0,0.00024]
[1778224480954,54.36,79355.61,0.0,-1.0,0.0,0.00024]
[1778224484982,54.36,79357.93,0.0,-1.0,0.0,0.00024]
[1778224489010,54.36,79359.99,0.0,-1.0,0.0,0.00024]
[1778224492031,54.36,79358.16,0.0,-1.0,0.0,0.00024]
[1778224493038,54.36,79339.33,0.0,-1.0,0.0,0.00023]
[1778224494045,54.36,79321.3,0.0,-1.0,0.0,0.00022]
[1778224495057,54.36,79320.59,0.0,-1.0,0.0,0.00022]
[1778224497071,54.36,79315.14,0.0,-1.0,0.0,0.00022]
[1778224498078,54.36,79311.14,0.0,-1.0,0.0,0.00022]
[1778224499085,54.36,79313.17,0.0,-1.0,0.0,0.00022]
[1778224501099,54.36,79310.48,0.0,-1.0,0.0,0.00022]
[1778224503113,54.36,79308.2,0.0,-1.0,0.0,0.00022]
[1778224504120,54.36,79316.47,0.0,-1.0,0.0,0.00022]
[1778224505579,54.36,79321.72,0.0,-1.0,0.0,0.00022]
[1778224507683,54.36,79320.34,0.0,-1.0,0.0,0.00022]
[1778224507778,54.36,79317.7,0.0,-1.0,0.0,0.00022]
[1778224508362,54.36,79317.7,0.0,-1.0,0.0,0.00022]
[1778224508394,54.36,79316.28,0.0,-1.0,0.0,0.00022]
[1778224511169,54.36,79314.11,0.0,-1.0,0.0,0.00022]
[1778224514190,54.36,79319.57,0.0,-1.0,0.0,0.00022]
[1778224515898,54.36,79319.57,0.0,-1.0,0.0,0.00022]
[1778224516204,54.36,79321.17,0.0,-1.0,0.0,0.00022]
[1778224517211,54.36,79326.86,0.0,-1.0,0.0,0.00023]
[1778224518218,54.36,79329.02,0.0,-1.0,0.0,0.00023]
[1778224521239,54.36,79331.32,0.0,-1.0,0.0,0.00023]
[1778224523254,54.36,79329.08,0.0,-1.0,0.0,0.00023]
[1778224524260,54.36,79324.81,0.0,-1.0,0.0,0.00023]
[1778224525760,54.36,79324.81,0.0,-1.0,0.0,0.00023]
[1778224525812,54.36,79321.78,0.0,-1.0,0.0,0.00022]
[1778224528288,54.36,79323.7,0.0,-1.0,0.0,0.00022]
[1778224530302,54.36,79321.28,0.0,-1.0,0.0,0.00022]
[1778224531309,54.36,79320.7,0.0,-1.0,0.0,0.00022]
[1778224536344,54.36,79319.85,0.0,-1.0,0.0,0.00022]
[1778224541379,54.36,79320.64,0.0,-1.0,0.0,0.00022]
[1778224543729,54.36,79321.35,0.0,-1.0,0.0,0.00022]
[1778224543794,54.36,79321.53,0.0,-1.0,0.0,0.00022]
[1778224549435,54.36,79321.96,0.0,-1.0,0.0,0.00022]
[1778224553463,54.36,79325.14,0.0,-1.0,0.0,0.00022]
[1778224554470,54.36,79326.95,0.0,-1.0,0.0,0.00022]
[1778224555477,54.36,79325.1,0.0,-1.0,0.0,0.00022]
[1778224560512,54.36,79326.06,0.0,-1.0,0.0,0.00022]
[1778224562526,54.36,79323.08,0.0,-1.0,0.0,0.00022]
[1778224563977,54.36,79323.08,0.0,-1.0,0.0,0.00022]
[1778224564540,54.36,79319.65,0.0,-1.0,0.0,0.00022]
[1778224566554,54.36,79322.55,0.0,-1.0,0.0,0.00022]
[1778224568568,54.36,79320.61,0.0,-1.0,0.0,0.00022]
[1778224573603,54.36,79318.76,0.0,-1.0,0.0,0.00022]
[1778224577631,54.36,79320.55,0.0,-1.0,0.0,0.00022]
[1778224580652,54.36,79318.0,0.0,-1.0,0.0,0.00022]
[1778224581660,54.36,79312.82,0.0,-1.0,0.0,0.00022]
[1778224582666,54.36,79310.54,0.0,-1.0,0.0,0.00022]
[1778224585687,54.36,79313.06,0.0,-1.0,0.0,0.00022]
[1778224587701,54.36,79314.92,0.0,-1.0,0.0,0.00022]
[1778224589715,54.36,79317.78,0.0,-1.0,0.0,0.00022]
[1778224590722,54.36,79319.84,0.0,-1.0,0.0,0.00022]
[1778224591729,54.36,79322.5,0.0,-1.0,0.0,0.00022]
[1778224593743,54.36,79325.03,0.0,-1.0,0.0,0.00022]
[1778224594750,54.36,79327.38,0.0,-1.0,0.0,0.00022]
[1778224595757,54.36,79332.4,0.0,-1.0,0.0,0.00023]
[1778224596768,54.36,79335.79,0.0,-1.0,0.0,0.00023]
[1778224597774,54.36,79349.73,0.0,-1.0,0.0,0.00023]
[1778224598781,54.36,79356.04,0.0,-1.0,0.0,0.00024]
[1778224603816,54.36,79354.86,0.0,-1.0,0.0,0.00024]
[1778224608851,54.36,79355.03,0.0,-1.0,0.0,0.00024]
[1778224613889,54.36,79354.26,0.0,-1.0,0.0,0.00024]
[1778224617921,54.36,79343.72,0.0,-1.0,0.0,0.00023]
[1778224618924,54.36,79340.73,0.0,-1.0,0.0,0.00023]
[1778224619931,54.36,79337.55,0.0,-1.0,0.0,0.00023]
[1778224621785,54.36,79336.39,0.0,-1.0,0.0,0.00023]
[1778224621945,54.36,79336.19,0.0,-1.0,0.0,0.00023]
[1778224626980,54.36,79335.85,0.0,-1.0,0.0,0.00023]
[1778224631008,54.36,79334.02,0.0,-1.0,0.0,0.00023]
[1778224632016,54.36,79326.67,0.0,-1.0,0.0,0.00022]
[1778224634030,54.36,79325.25,0.0,-1.0,0.0,0.00022]
[1778224640074,54.36,79322.4,0.0,-1.0,0.0,0.00022]
[1778224641080,54.36,79320.13,0.0,-1.0,0.0,0.00022]
[1778224642087,54.36,79322.37,0.0,-1.0,0.0,0.00022]
[1778224643094,54.36,79328.54,0.0,-1.0,0.0,0.00022]
[1778224648129,54.36,79328.37,0.0,-1.0,0.0,0.00022]
[1778224651150,54.36,79333.16,0.0,-1.0,0.0,0.00022]
[1778224652783,54.36,79333.16,0.0,-1.0,0.0,0.00022]
[1778224652842,54.36,79335.45,0.0,-1.0,0.0,0.00022]
[1778224653959,54.36,79335.45,0.0,-1.0,0.0,0.00022]
[1778224653992,54.36,79337.57,0.0,-1.0,0.0,0.00023]
[1778224656185,54.36,79333.05,0.0,-1.0,0.0,0.00022]
[1778224657873,54.36,79333.05,0.0,-1.0,0.0,0.00022]
[1778224657975,54.36,79327.59,0.0,-1.0,0.0,0.00022]
[1778224658694,54.36,79327.59,0.0,-1.0,0.0,0.00022]
[1778224658795,54.36,79325.05,0.0,-1.0,0.0,0.00022]
[1778224664241,54.36,79326.41,0.0,-1.0,0.0,0.00022]
[1778224666255,54.36,79322.94,0.0,-1.0,0.0,0.00022]
[1778224667262,54.36,79320.32,0.0,-1.0,0.0,0.00022]
[1778224672297,54.36,79320.57,0.0,-1.0,0.0,0.00022]
[1778224673304,54.36,79324.64,0.0,-1.0,0.0,0.00022]
[1778224674311,54.36,79330.43,0.0,-1.0,0.0,0.00022]
[1778224675318,54.36,79334.81,0.0,-1.0,0.0,0.00022]
[1778224676326,54.36,79338.89,0.0,-1.0,0.0,0.00023]
[1778224678339,54.36,79342.01,0.0,-1.0,0.0,0.00023]
[1778224680353,54.36,79346.47,0.0,-1.0,0.0,0.00023]
[1778224682367,54.36,79360.93,0.0,-1.0,0.0,0.00024]
[1778224683374,54.36,79364.05,0.0,-1.0,0.0,0.00024]
[1778224688409,54.36,79363.59,0.0,-1.0,0.0,0.00024]
[1778224689416,54.36,79361.55,0.0,-1.0,0.0,0.00024]
[1778224691388,54.36,79362.17,0.0,-1.0,0.0,0.00024]
[1778224691430,54.36,79359.35,0.0,-1.0,0.0,0.00024]
[1778224692437,54.36,79357.19,0.0,-1.0,0.0,0.00024]
[1778224693444,54.36,79351.58,0.0,-1.0,0.0,0.00023]
[1778224694451,54.36,79348.83,0.0,-1.0,0.0,0.00023]
[1778224696116,54.36,79348.83,0.0,-1.0,0.0,0.00023]
[1778224696465,54.36,79349.3,0.0,-1.0,0.0,0.00023]
[1778224699486,54.36,79344.24,0.0,-1.0,0.0,0.00023]
[1778224700493,54.36,79342.46,0.0,-1.0,0.0,0.00023]
[1778224703191,54.36,79342.22,0.0,-1.0,0.0,0.00023]
[1778224708550,54.36,79340.58,0.0,-1.0,0.0,0.00023]
[1778224711571,54.36,79343.13,0.0,-1.0,0.0,0.00023]
[1778224715601,54.36,79345.24,0.0,-1.0,0.0,0.00023]
[1778224720636,54.36,79345.73,0.0,-1.0,0.0,0.00023]
[1778224723657,54.36,79342.54,0.0,-1.0,0.0,0.00023]
[1778224725671,54.36,79339.25,0.0,-1.0,0.0,0.00022]
[1778224730706,54.36,79337.6,0.0,-1.0,0.0,0.00022]
[1778224734734,54.36,79335.57,0.0,-1.0,0.0,0.00022]
[1778224738762,54.36,79325.38,0.0,-1.0,0.0,0.00022]
[1778224739769,54.36,79322.51,0.0,-1.0,0.0,0.00022]
[1778224741783,54.36,79335.48,0.0,-1.0,0.0,0.00022]
[1778224742790,54.36,79336.49,0.0,-1.0,0.0,0.00022]
[1778224744804,54.36,79339.39,0.0,-1.0,0.0,0.00022]
[1778224749839,54.36,79340.99,0.0,-1.0,0.0,0.00023]
[1778224752860,54.36,79348.27,0.0,-1.0,0.0,0.00023]
[1778224754874,54.36,79351.18,0.0,-1.0,0.0,0.00023]
[1778224756302,54.36,79351.69,0.0,-1.0,0.0,0.00023]
[1778224756888,54.36,79350.25,0.0,-1.0,0.0,0.00023]
[1778224758902,54.36,79345.22,0.0,-1.0,0.0,0.00023]
[1778224760916,54.36,79341.67,0.0,-1.0,0.0,0.00023]
[1778224765951,54.36,79342.27,0.0,-1.0,0.0,0.00023]
[1778224770986,54.36,79342.37,0.0,-1.0,0.0,0.00023]
[1778224771993,54.36,79342.61,0.0,-1.0,0.0,0.00022]
[1778224777028,54.36,79336.04,0.0,-1.0,0.0,0.00022]
[1778224779042,54.36,79333.19,0.0,-1.0,0.0,0.00022]
[1778224782063,54.36,79335.58,0.0,-1.0,0.0,0.00022]
[1778224787099,54.36,79334.24,0.0,-1.0,0.0,0.00022]
[1778224788105,54.36,79336.87,0.0,-1.0,0.0,0.00022]
[1778224789112,54.36,79332.95,0.0,-1.0,0.0,0.00022]
[1778224791127,54.36,79330.39,0.0,-1.0,0.0,0.00022]
[1778224793140,54.36,79328.56,0.0,-1.0,0.0,0.00022]
[1778224798175,54.36,79327.85,0.0,-1.0,0.0,0.00022]
[1778224800189,54.36,79329.8,0.0,-1.0,0.0,0.00022]
[1778224801196,54.36,79324.69,0.0,-1.0,0.0,0.00022]
[1778224802618,54.36,79325.67,0.0,-1.0,0.0,0.00022]
[1778224804217,54.36,79331.44,0.0,-1.0,0.0,0.00022]
[1778224805224,54.36,79340.49,0.0,-1.0,0.0,0.00022]
[1778224806231,54.36,79342.1,0.0,-1.0,0.0,0.00022]
[1778224807238,54.36,79348.09,0.0,-1.0,0.0,0.00023]
[1778224808245,54.36,79349.87,0.0,-1.0,0.0,0.00023]
[1778224808434,54.36,79349.87,0.0,-1.0,0.0,0.00023]
[1778224812273,54.36,79354.85,0.0,-1.0,0.0,0.00023]
[1778224817315,54.36,79355.69,0.0,-1.0,0.0,0.00023]
[1778224822351,54.36,79356.09,0.0,-1.0,0.0,0.00023]
[1778224827386,54.36,79361.83,0.0,-1.0,0.0,0.00023]
[1778224828393,54.36,79364.17,0.0,-1.0,0.0,0.00023]
[1778224829400,54.36,79369.15,0.0,-1.0,0.0,0.00024]
[1778224830407,54.36,79378.55,0.0,-1.0,0.0,0.00024]
[1778224831414,54.36,79377.74,0.0,-1.0,0.0,0.00024]
[1778224836450,54.36,79374.17,0.0,-1.0,0.0,0.00024]
[1778224838464,54.36,79371.13,0.0,-1.0,0.0,0.00024]
[1778224839471,54.36,79366.7,0.0,-1.0,0.0,0.00023]
[1778224842064,54.36,79366.86,0.0,-1.0,0.0,0.00023]
[1778224842165,54.36,79361.93,0.0,-1.0,0.0,0.00023]
[1778224843499,54.36,79358.98,0.0,-1.0,0.0,0.00023]
[1778224845048,54.36,79358.98,0.0,-1.0,0.0,0.00023]
[1778224845149,54.36,79358.98,0.0,-1.0,0.0,0.00023]
[1778224850548,54.36,79357.57,0.0,-1.0,0.0,0.00023]
[1778224851555,54.36,79354.58,0.0,-1.0,0.0,0.00023]
[1778224855583,54.36,79357.38,0.0,-1.0,0.0,0.00023]
[1778224856567,54.36,79357.38,0.0,-1.0,0.0,0.00023]
[1778224857095,54.36,79357.38,0.0,-1.0,0.0,0.00023]
[1778224857196,54.36,79357.94,0.0,-1.0,0.0,0.00023]
[1778224859611,54.36,79359.81,0.0,-1.0,0.0,0.00023]
[1778224863639,54.36,79357.48,0.0,-1.0,0.0,0.00023]
[1778224868674,54.36,79357.19,0.0,-1.0,0.0,0.00023]
[1778224873709,54.36,79357.15,0.0,-1.0,0.0,0.00023]
[1778224879751,54.36,79357.12,0.0,-1.0,0.0,0.00023]
[1778224881765,54.36,79347.85,0.0,-1.0,0.0,0.00023]
[1778224882772,54.36,79345.83,0.0,-1.0,0.0,0.00022]
[1778224883779,54.36,79336.07,0.0,-1.0,0.0,0.00022]
[1778224884786,54.36,79337.56,0.0,-1.0,0.0,0.00022]
[1778224886800,54.36,79331.74,0.0,-1.0,0.0,0.00022]
[1778224891835,54.36,79340.89,0.0,-1.0,0.0,0.00022]
[1778224892842,54.36,79342.19,0.0,-1.0,0.0,0.00022]
[1778224893849,54.36,79345.91,0.0,-1.0,0.0,0.00022]
[1778224894856,54.36,79349.2,0.0,-1.0,0.0,0.00022]
[1778224895522,54.36,79349.2,0.0,-1.0,0.0,0.00022]
[1778224895863,54.36,79352.59,0.0,-1.0,0.0,0.00023]
[1778224896870,54.36,79346.83,0.0,-1.0,0.0,0.00022]
[1778224897877,54.36,79342.35,0.0,-1.0,0.0,0.00022]
[1778224898884,54.36,79340.35,0.0,-1.0,0.0,0.00022]
[1778224903919,54.36,79341.18,0.0,-1.0,0.0,0.00022]
[1778224908954,54.36,79340.22,0.0,-1.0,0.0,0.00022]
[1778224911975,54.36,79343.04,0.0,-1.0,0.0,0.00022]
[1778224912982,54.36,79345.45,0.0,-1.0,0.0,0.00022]
[1778224917010,54.36,79347.93,0.0,-1.0,0.0,0.00022]
[1778224918017,54.36,79352.55,0.0,-1.0,0.0,0.00023]
[1778224922045,54.36,79349.69,0.0,-1.0,0.0,0.00022]
[1778224927080,54.36,79349.95,0.0,-1.0,0.0,0.00022]
[1778224930101,54.36,79347.39,0.0,-1.0,0.0,0.00022]
[1778224932117,54.36,79343.82,0.0,-1.0,0.0,0.00022]
[1778224933126,54.36,79338.78,0.0,-1.0,0.0,0.00022]
[1778224936147,54.36,79335.66,0.0,-1.0,0.0,0.00022]
[1778224937154,54.36,79328.37,0.0,-1.0,0.0,0.00021]
[1778224938161,54.36,79327.37,0.0,-1.0,0.0,0.00021]
[1778224940175,54.36,79325.59,0.0,-1.0,0.0,0.00021]
[1778224942189,54.36,79323.62,0.0,-1.0,0.0,0.00021]
[1778224943196,54.36,79325.59,0.0,-1.0,0.0,0.00021]
[1778224946217,54.36,79323.0,0.0,-1.0,0.0,0.00021]
[1778224947697,54.36,79322.29,0.0,-1.0,0.0,0.00021]
[1778224948231,54.36,79320.83,0.0,-1.0,0.0,0.00021]
[1778224951252,54.36,79320.45,0.0,-1.0,0.0,0.00021]
[1778224955280,54.36,79313.01,0.0,-1.0,0.0,0.00021]
[1778224957294,54.36,79310.33,0.0,-1.0,0.0,0.0002]
[1778224960315,54.36,79308.31,0.0,-1.0,0.0,0.0002]
[1778224964343,54.36,79323.19,0.0,-1.0,0.0,0.00021]
[1778224965350,54.36,79325.18,0.0,-1.0,0.0,0.00021]
[1778224966357,54.36,79324.03,0.0,-1.0,0.0,0.00021]
[1778224968371,54.36,79327.36,0.0,-1.0,0.0,0.00021]
[1778224971395,54.36,79324.91,0.0,-1.0,0.0,0.00021]
[1778224975423,54.36,79321.97,0.0,-1.0,0.0,0.00021]
[1778224976430,54.36,79317.51,0.0,-1.0,0.0,0.00021]
[1778224978444,54.36,79314.48,0.0,-1.0,0.0,0.00021]
[1778224980459,54.36,79308.75,0.0,-1.0,0.0,0.0002]
[1778224981466,54.36,79303.24,0.0,-1.0,0.0,0.0002]
[1778224983480,54.36,79310.02,0.0,-1.0,0.0,0.0002]
[1778224984487,54.36,79312.94,0.0,-1.0,0.0,0.00021]
[1778224986501,54.36,79314.82,0.0,-1.0,0.0,0.00021]
[1778224988515,54.36,79311.62,0.0,-1.0,0.0,0.00021]
[1778224992543,54.36,79309.76,0.0,-1.0,0.0,0.0002]
[1778224993550,54.36,79306.89,0.0,-1.0,0.0,0.0002]
[1778224994557,54.36,79303.11,0.0,-1.0,0.0,0.0002]
[1778224996571,54.36,79300.42,0.0,-1.0,0.0,0.0002]
[1778225001606,54.36,79300.04,0.0,-1.0,0.0,0.0002]
[1778225006641,54.36,79301.18,0.0,-1.0,0.0,0.0002]
[1778225009662,54.36,79303.46,0.0,-1.0,0.0,0.0002]
[1778225014697,54.36,79302.64,0.0,-1.0,0.0,0.0002]
[1778225019737,54.36,79302.15,0.0,-1.0,0.0,0.0002]
[1778225024772,54.36,79303.41,0.0,-1.0,0.0,0.0002]
[1778225025779,54.36,79305.66,0.0,-1.0,0.0,0.0002]
[1778225030814,54.36,79304.68,0.0,-1.0,0.0,0.0002]
[1778225035849,54.36,79302.67,0.0,-1.0,0.0,0.0002]
[1778225040884,54.36,79300.96,0.0,-1.0,0.0,0.0002]
[1778225044912,54.36,79297.71,0.0,-1.0,0.0,0.0002]
[1778225046926,54.36,79299.58,0.0,-1.0,0.0,0.0002]
[1778225049947,54.36,79296.86,0.0,-1.0,0.0,0.0002]
[1778225050954,54.36,79290.52,0.0,-1.0,0.0,0.0002]
[1778225051961,54.36,79282.22,0.0,-1.0,0.0,0.00019]
[1778225052968,54.36,79279.69,0.0,-1.0,0.0,0.00019]
[1778225054982,54.36,79276.23,0.0,-1.0,0.0,0.00019]
[1778225055989,54.36,79274.09,0.0,-1.0,0.0,0.00019]
[1778225060459,54.36,79275.77,0.0,-1.0,0.0,0.00019]
[1778225061090,54.36,79276.44,0.0,-1.0,0.0,0.00019]
[1778225061125,54.36,79276.25,0.0,-1.0,0.0,0.00019]
[1778225065055,54.36,79273.66,0.0,-1.0,0.0,0.00019]
[1778225067069,54.36,79271.41,0.0,-1.0,0.0,0.00019]
[1778225071097,54.36,79271.83,0.0,-1.0,0.0,0.00019]
[1778225076112,54.36,79271.79,0.0,-1.0,0.0,0.00019]
[1778225078146,54.36,79277.71,0.0,-1.0,0.0,0.00019]
[1778225080160,54.36,79278.76,0.0,-1.0,0.0,0.00019]
[1778225084188,54.36,79280.55,0.0,-1.0,0.0,0.00019]
[1778225089223,54.36,79279.51,0.0,-1.0,0.0,0.00019]
[1778225094258,54.36,79278.99,0.0,-1.0,0.0,0.00019]
[1778225098286,54.36,79274.92,0.0,-1.0,0.0,0.00019]
[1778225103321,54.36,79273.75,0.0,-1.0,0.0,0.00019]
[1778225108357,54.36,79274.12,0.0,-1.0,0.0,0.00019]
[1778225110371,54.36,79271.39,0.0,-1.0,0.0,0.00019]
[1778225113392,54.36,79269.16,0.0,-1.0,0.0,0.00018]
[1778225118434,54.36,79269.4,0.0,-1.0,0.0,0.00019]
[1778225123463,54.36,79267.93,0.0,-1.0,0.0,0.00018]
[1778225125477,54.36,79263.83,0.0,-1.0,0.0,0.00018]
[1778225128498,54.36,79260.42,0.0,-1.0,0.0,0.00018]
[1778225129505,54.36,79257.88,0.0,-1.0,0.0,0.00018]
[1778225133534,54.36,79244.77,0.0,-1.0,0.0,0.00017]
[1778225135548,54.36,79246.51,0.0,-1.0,0.0,0.00017]
[1778225136555,54.36,79252.59,0.0,-1.0,0.0,0.00018]
[1778225138569,54.36,79254.67,0.0,-1.0,0.0,0.00018]
[1778225139576,54.36,79249.11,0.0,-1.0,0.0,0.00018]
[1778225144611,54.36,79256.77,0.0,-1.0,0.0,0.00018]
[1778225145618,54.36,79258.04,0.0,-1.0,0.0,0.00018]
[1778225150653,54.36,79256.25,0.0,-1.0,0.0,0.00018]
[1778225155688,54.36,79254.79,0.0,-1.0,0.0,0.00018]
[1778225160723,54.36,79252.4,0.0,-1.0,0.0,0.00018]
[1778225161730,54.36,79248.76,0.0,-1.0,0.0,0.00018]
[1778225162737,54.36,79260.31,0.0,-1.0,0.0,0.00018]
[1778225163744,54.36,79262.16,0.0,-1.0,0.0,0.00018]
[1778225165758,54.36,79255.15,0.0,-1.0,0.0,0.00018]
[1778225166765,54.36,79251.93,0.0,-1.0,0.0,0.00018]
[1778225171800,54.36,79251.46,0.0,-1.0,0.0,0.00018]
[1778225173815,54.36,79247.27,0.0,-1.0,0.0,0.00018]
[1778225174823,54.36,79245.28,0.0,-1.0,0.0,0.00017]
[1778225176715,54.36,79243.95,0.0,-1.0,0.0,0.00017]
[1778225177669,54.36,79243.95,0.0,-1.0,0.0,0.00017]
[1778225177844,54.36,79243.62,0.0,-1.0,0.0,0.00017]
[1778225182880,54.36,79242.65,0.0,-1.0,0.0,0.00017]
[1778225187921,54.36,79242.3,0.0,-1.0,0.0,0.00017]
[1778225191949,54.36,79242.08,0.0,-1.0,0.0,0.00017]
[1778225196985,54.36,79243.13,0.0,-1.0,0.0,0.00017]
[1778225202020,54.36,79243.48,0.0,-1.0,0.0,0.00017]
[1778225203027,54.36,79249.79,0.0,-1.0,0.0,0.00017]
[1778225204034,54.36,79252.49,0.0,-1.0,0.0,0.00018]
[1778225205041,54.36,79256.57,0.0,-1.0,0.0,0.00018]
[1778225206048,54.36,79258.73,0.0,-1.0,0.0,0.00018]
[1778225211083,54.36,79262.78,0.0,-1.0,0.0,0.00018]
[1778225212255,54.36,79262.78,0.0,-1.0,0.0,0.00018]
[1778225212805,54.36,79261.56,0.0,-1.0,0.0,0.00018]
[1778225213097,54.36,79265.02,0.0,-1.0,0.0,0.00018]
[1778225215116,54.36,79261.71,0.0,-1.0,0.0,0.00018]
[1778225220149,54.36,79261.09,0.0,-1.0,0.0,0.00018]
[1778225223170,54.36,79258.82,0.0,-1.0,0.0,0.00018]
[1778225226191,54.36,79261.32,0.0,-1.0,0.0,0.00018]
[1778225229212,54.36,79266.27,0.0,-1.0,0.0,0.00018]
[1778225230222,54.36,79271.9,0.0,-1.0,0.0,0.00018]
[1778225231227,54.36,79274.57,0.0,-1.0,0.0,0.00018]
[1778225233241,54.36,79270.19,0.0,-1.0,0.0,0.00018]
[1778225234248,54.36,79266.99,0.0,-1.0,0.0,0.00018]
[1778225235255,54.36,79264.07,0.0,-1.0,0.0,0.00018]
[1778225236265,54.36,79266.0,0.0,-1.0,0.0,0.00018]
[1778225238276,54.36,79268.81,0.0,-1.0,0.0,0.00018]
[1778225239283,54.36,79271.36,0.0,-1.0,0.0,0.00018]
[1778225242304,54.36,79277.06,0.0,-1.0,0.0,0.00019]
[1778225243311,54.36,79279.13,0.0,-1.0,0.0,0.00019]
[1778225244318,54.36,79281.45,0.0,-1.0,0.0,0.00019]
[1778225246332,54.36,79284.56,0.0,-1.0,0.0,0.00019]
[1778225247339,54.36,79286.71,0.0,-1.0,0.0,0.00019]
[1778225248346,54.36,79284.92,0.0,-1.0,0.0,0.00019]
[1778225251367,54.36,79285.59,0.0,-1.0,0.0,0.00019]
[1778225256402,54.36,79286.46,0.0,-1.0,0.0,0.00019]
[1778225261437,54.36,79287.16,0.0,-1.0,0.0,0.00019]
[1778225267479,54.36,79287.46,0.0,-1.0,0.0,0.00019]
[1778225272514,54.36,79286.52,0.0,-1.0,0.0,0.00019]
[1778225277549,54.36,79285.86,0.0,-1.0,0.0,0.00019]
[1778225282584,54.36,79286.14,0.0,-1.0,0.0,0.00019]
[1778225287619,54.36,79287.54,0.0,-1.0,0.0,0.00019]
[1778225288626,54.36,79290.27,0.0,-1.0,0.0,0.00019]
[1778225292654,54.36,79287.02,0.0,-1.0,0.0,0.00019]
[1778225297689,54.36,79285.67,0.0,-1.0,0.0,0.00019]
[1778225302725,54.36,79287.71,0.0,-1.0,0.0,0.00019]
[1778225304738,54.36,79296.2,0.0,-1.0,0.0,0.00019]
[1778225305745,54.36,79300.74,0.0,-1.0,0.0,0.00019]
[1778225306752,54.36,79299.21,0.0,-1.0,0.0,0.00019]
[1778225311787,54.36,79298.7,0.0,-1.0,0.0,0.00019]
[1778225316822,54.36,79295.24,0.0,-1.0,0.0,0.00019]
[1778225317829,54.36,79289.92,0.0,-1.0,0.0,0.00019]
[1778225318838,54.36,79288.05,0.0,-1.0,0.0,0.00019]
[1778225321857,54.36,79285.72,0.0,-1.0,0.0,0.00019]
[1778225326892,54.36,79286.04,0.0,-1.0,0.0,0.00019]
[1778225332934,54.36,79287.83,0.0,-1.0,0.0,0.00019]
[1778225334948,54.36,79294.33,0.0,-1.0,0.0,0.00019]
[1778225335955,54.36,79296.17,0.0,-1.0,0.0,0.00019]
[1778225338976,54.36,79298.48,0.0,-1.0,0.0,0.00019]
[1778225343004,54.36,79300.32,0.0,-1.0,0.0,0.00019]
[1778225345873,54.36,79300.24,0.0,-1.0,0.0,0.00019]
[1778225346997,54.36,79300.95,0.0,-1.0,0.0,0.00019]
[1778225347032,54.36,79300.93,0.0,-1.0,0.0,0.00019]
[1778225353074,54.36,79300.44,0.0,-1.0,0.0,0.00019]
[1778225358109,54.36,79300.44,0.0,-1.0,0.0,0.00019]
[1778225363144,54.36,79300.01,0.0,-1.0,0.0,0.00019]
[1778225365158,54.36,79304.91,0.0,-1.0,0.0,0.00019]
[1778225366165,54.36,79307.73,0.0,-1.0,0.0,0.00019]
[1778225370193,54.36,79309.98,0.0,-1.0,0.0,0.0002]
[1778225371200,54.36,79311.78,0.0,-1.0,0.0,0.00019]
[1778225376235,54.36,79312.57,0.0,-1.0,0.0,0.00019]
[1778225380263,54.36,79315.25,0.0,-1.0,0.0,0.0002]
[1778225381270,54.36,79318.65,0.0,-1.0,0.0,0.0002]
[1778225384291,54.36,79327.23,0.0,-1.0,0.0,0.0002]
[1778225385298,54.36,79328.49,0.0,-1.0,0.0,0.0002]
[1778225386305,54.36,79331.72,0.0,-1.0,0.0,0.0002]
[1778225391340,54.36,79332.36,0.0,-1.0,0.0,0.0002]
[1778225395368,54.36,79334.45,0.0,-1.0,0.0,0.0002]
[1778225396375,54.36,79336.83,0.0,-1.0,0.0,0.0002]
[1778225398670,54.36,79336.77,0.0,-1.0,0.0,0.0002]
[1778225399139,54.36,79336.77,0.0,-1.0,0.0,0.0002]
[1778225399240,54.36,79336.77,0.0,-1.0,0.0,0.0002]
[1778225402419,54.36,79347.45,0.0,-1.0,0.0,0.00021]
[1778225403426,54.36,79342.94,0.0,-1.0,0.0,0.00021]
[1778225408461,54.36,79348.28,0.0,-1.0,0.0,0.00021]
[1778225410475,54.36,79349.29,0.0,-1.0,0.0,0.00021]
[1778225415510,54.36,79354.34,0.0,-1.0,0.0,0.00021]
[1778225417524,54.36,79357.7,0.0,-1.0,0.0,0.00021]
[1778225418531,54.36,79359.88,0.0,-1.0,0.0,0.00021]
[1778225421552,54.36,79371.13,0.0,-1.0,0.0,0.00022]
[1778225422559,54.36,79373.8,0.0,-1.0,0.0,0.00022]
[1778225423566,54.36,79376.19,0.0,-1.0,0.0,0.00022]
[1778225425580,54.36,79378.31,0.0,-1.0,0.0,0.00022]
[1778225427594,54.36,79380.82,0.0,-1.0,0.0,0.00022]
[1778225431622,54.36,79382.57,0.0,-1.0,0.0,0.00022]
[1778225434081,54.36,79382.57,0.0,-1.0,0.0,0.00022]
[1778225436658,54.36,79390.06,0.0,-1.0,0.0,0.00023]
[1778225437664,54.36,79388.33,0.0,-1.0,0.0,0.00023]
[1778225440687,54.36,79390.23,0.0,-1.0,0.0,0.00023]
[1778225443707,54.36,79392.63,0.0,-1.0,0.0,0.00023]
[1778225444714,54.36,79395.93,0.0,-1.0,0.0,0.00023]
[1778225445721,54.36,79399.97,0.0,-1.0,0.0,0.00023]
[1778225448742,54.36,79396.26,0.0,-1.0,0.0,0.00023]
[1778225450970,54.36,79395.18,0.0,-1.0,0.0,0.00023]
[1778225451763,54.36,79395.87,0.0,-1.0,0.0,0.00023]
[1778225453777,54.36,79398.66,0.0,-1.0,0.0,0.00023]
[1778225457805,54.36,79401.73,0.0,-1.0,0.0,0.00023]
[1778225460826,54.36,79399.87,0.0,-1.0,0.0,0.00023]
[1778225462840,54.36,79397.95,0.0,-1.0,0.0,0.00023]
[1778225467875,54.36,79400.92,0.0,-1.0,0.0,0.00023]
[1778225472910,54.36,79401.12,0.0,-1.0,0.0,0.00023]
[1778225477946,54.36,79401.64,0.0,-1.0,0.0,0.00023]
[1778225480967,54.36,79408.82,0.0,-1.0,0.0,0.00024]
[1778225481974,54.36,79413.79,0.0,-1.0,0.0,0.00024]
[1778225482981,54.36,79412.79,0.0,-1.0,0.0,0.00024]
[1778225488016,54.36,79413.73,0.0,-1.0,0.0,0.00024]
[1778225491038,54.36,79414.36,0.0,-1.0,0.0,0.00024]
[1778225493983,54.36,79414.4,0.0,-1.0,0.0,0.00024]
[1778225493995,54.36,79414.33,0.0,-1.0,0.0,0.00024]
[1778225499094,54.36,79415.1,0.0,-1.0,0.0,0.00024]
[1778225501108,54.36,79417.99,0.0,-1.0,0.0,0.00024]
[1778225503122,54.36,79427.11,0.0,-1.0,0.0,0.00024]
[1778225504129,54.36,79432.95,0.0,-1.0,0.0,0.00025]
[1778225505136,54.36,79434.98,0.0,-1.0,0.0,0.00025]
[1778225507150,54.36,79431.42,0.0,-1.0,0.0,0.00025]
[1778225511178,54.36,79433.56,0.0,-1.0,0.0,0.00025]
[1778225512187,54.36,79437.17,0.0,-1.0,0.0,0.00025]
[1778225514200,54.36,79440.55,0.0,-1.0,0.0,0.00025]
[1778225517221,54.36,79444.16,0.0,-1.0,0.0,0.00025]
[1778225520242,54.36,79445.97,0.0,-1.0,0.0,0.00025]
[1778225522256,54.36,79450.31,0.0,-1.0,0.0,0.00026]
[1778225524877,54.36,79450.79,0.0,-1.0,0.0,0.00026]
[1778225529305,54.36,79452.96,0.0,-1.0,0.0,0.00026]
[1778225532326,54.36,79454.85,0.0,-1.0,0.0,0.00026]
[1778225536354,54.36,79457.8,0.0,-1.0,0.0,0.00026]
[1778225539375,54.36,79460.51,0.0,-1.0,0.0,0.00026]
[1778225541390,54.36,79465.06,0.0,-1.0,0.0,0.00026]
[1778225542397,54.36,79467.22,0.0,-1.0,0.0,0.00026]
[1778225546425,54.36,79469.8,0.0,-1.0,0.0,0.00027]
[1778225547432,54.36,79473.42,0.0,-1.0,0.0,0.00027]
[1778225550453,54.36,79475.78,0.0,-1.0,0.0,0.00027]
[1778225551461,54.36,79474.74,0.0,-1.0,0.0,0.00027]
[1778225552467,54.36,79472.1,0.0,-1.0,0.0,0.00027]
[1778225553474,54.36,79470.08,0.0,-1.0,0.0,0.00026]
[1778225554485,54.36,79453.89,0.0,-1.0,0.0,0.00026]
[1778225555491,54.36,79447.73,0.0,-1.0,0.0,0.00025]
[1778225556498,54.36,79452.75,0.0,-1.0,0.0,0.00025]
[1778225558512,54.36,79455.45,0.0,-1.0,0.0,0.00026]
[1778225562540,54.36,79464.41,0.0,-1.0,0.0,0.00026]
[1778225563547,54.36,79467.31,0.0,-1.0,0.0,0.00026]
[1778225564554,54.36,79471.09,0.0,-1.0,0.0,0.00026]
[1778225565561,54.36,79467.48,0.0,-1.0,0.0,0.00026]
[1778225567639,54.36,79467.21,0.0,-1.0,0.0,0.00026]
[1778225567880,54.36,79467.21,0.0,-1.0,0.0,0.00026]
[1778225567909,54.36,79466.66,0.0,-1.0,0.0,0.00026]
[1778225570597,54.36,79468.92,0.0,-1.0,0.0,0.00026]
[1778225573301,54.36,79467.53,0.0,-1.0,0.0,0.00026]
[1778225578654,54.36,79469.57,0.0,-1.0,0.0,0.00026]
[1778225581675,54.36,79472.67,0.0,-1.0,0.0,0.00027]
[1778225586710,54.36,79472.29,0.0,-1.0,0.0,0.00027]
[1778225587717,54.36,79475.6,0.0,-1.0,0.0,0.00027]
[1778225590738,54.36,79478.59,0.0,-1.0,0.0,0.00027]
[1778225592752,54.36,79481.82,0.0,-1.0,0.0,0.00027]
[1778225598794,54.36,79482.31,0.0,-1.0,0.0,0.00027]
[1778225600808,54.36,79484.89,0.0,-1.0,0.0,0.00027]
[1778225601815,54.36,79488.01,0.0,-1.0,0.0,0.00027]
[1778225606850,54.36,79486.84,0.0,-1.0,0.0,0.00027]
[1778225609871,54.36,79484.66,0.0,-1.0,0.0,0.00027]
[1778225612892,54.36,79483.79,0.0,-1.0,0.0,0.00027]
[1778225616920,54.36,79474.85,0.0,-1.0,0.0,0.00026]
[1778225617927,54.36,79474.14,0.0,-1.0,0.0,0.00026]
[1778225624787,54.36,79474.39,0.0,-1.0,0.0,0.00026]
[1778225632025,54.36,79474.46,0.0,-1.0,0.0,0.00026]
[1778225633032,54.36,79479.51,0.0,-1.0,0.0,0.00027]
[1778225634039,54.36,79486.34,0.0,-1.0,0.0,0.00027]
[1778225636053,54.36,79485.97,0.0,-1.0,0.0,0.00027]
[1778225641091,54.36,79489.68,0.0,-1.0,0.0,0.00027]
[1778225643105,54.36,79492.64,0.0,-1.0,0.0,0.00027]
[1778225644683,54.36,79491.73,0.0,-1.0,0.0,0.00027]
[1778225645289,54.36,79491.73,0.0,-1.0,0.0,0.00027]
[1778225646126,54.36,79492.18,0.0,-1.0,0.0,0.00027]
[1778225651161,54.36,79493.05,0.0,-1.0,0.0,0.00027]
[1778225656196,54.36,79493.0,0.0,-1.0,0.0,0.00027]
[1778225661231,54.36,79492.77,0.0,-1.0,0.0,0.00027]
[1778225666284,54.36,79490.53,0.0,-1.0,0.0,0.00027]
[1778225671305,54.36,79490.52,0.0,-1.0,0.0,0.00027]
[1778225676340,54.36,79491.81,0.0,-1.0,0.0,0.00027]
[1778225678355,54.36,79484.14,0.0,-1.0,0.0,0.00027]
[1778225679362,54.36,79479.89,0.0,-1.0,0.0,0.00027]
[1778225685408,54.36,79479.83,0.0,-1.0,0.0,0.00027]
[1778225690443,54.36,79480.05,0.0,-1.0,0.0,0.00027]
[1778225692327,54.36,79480.03,0.0,-1.0,0.0,0.00027]
[1778225692457,54.36,79479.57,0.0,-1.0,0.0,0.00026]
[1778225697492,54.36,79479.46,0.0,-1.0,0.0,0.00026]
[1778225702527,54.36,79479.77,0.0,-1.0,0.0,0.00027]
[1778225706555,54.36,79477.66,0.0,-1.0,0.0,0.00026]
[1778225711590,54.36,79477.16,0.0,-1.0,0.0,0.00026]
[1778225716625,54.36,79477.28,0.0,-1.0,0.0,0.00026]
[1778225721660,54.36,79478.43,0.0,-1.0,0.0,0.00026]
[1778225724681,54.36,79483.74,0.0,-1.0,0.0,0.00027]
[1778225725688,54.36,79486.63,0.0,-1.0,0.0,0.00027]
[1778225726695,54.36,79489.87,0.0,-1.0,0.0,0.00027]
[1778225729716,54.36,79494.6,0.0,-1.0,0.0,0.00027]
[1778225730723,54.36,79497.01,0.0,-1.0,0.0,0.00027]
[1778225731730,54.36,79498.2,0.0,-1.0,0.0,0.00027]
[1778225733744,54.36,79492.54,0.0,-1.0,0.0,0.00027]
[1778225736766,54.36,79490.56,0.0,-1.0,0.0,0.00027]
[1778225739787,54.36,79493.08,0.0,-1.0,0.0,0.00027]
[1778225740794,54.36,79495.93,0.0,-1.0,0.0,0.00027]
[1778225746836,54.36,79496.54,0.0,-1.0,0.0,0.00027]
[1778225750864,54.36,79498.5,0.0,-1.0,0.0,0.00027]
[1778225752878,54.36,79500.64,0.0,-1.0,0.0,0.00027]
[1778225757913,54.36,79500.94,0.0,-1.0,0.0,0.00027]
[1778225760934,54.36,79502.85,0.0,-1.0,0.0,0.00028]
[1778225765969,54.36,79504.5,0.0,-1.0,0.0,0.00028]
[1778225769998,54.36,79499.73,0.0,-1.0,0.0,0.00027]
[1778225771004,54.36,79494.16,0.0,-1.0,0.0,0.00027]
[1778225776335,54.36,79495.19,0.0,-1.0,0.0,0.00027]
[1778225781076,54.36,79492.98,0.0,-1.0,0.0,0.00027]
[1778225784097,54.36,79491.03,0.0,-1.0,0.0,0.00027]
[1778225789132,54.36,79490.07,0.0,-1.0,0.0,0.00027]
[1778225791146,54.36,79489.98,0.0,-1.0,0.0,0.00027]
[1778225796181,54.36,79491.6,0.0,-1.0,0.0,0.00027]
[1778225802223,54.36,79491.24,0.0,-1.0,0.0,0.00027]
[1778225807258,54.36,79491.54,0.0,-1.0,0.0,0.00027]
[1778225808265,54.36,79496.46,0.0,-1.0,0.0,0.00027]
[1778225809272,54.36,79500.78,0.0,-1.0,0.0,0.00027]
[1778225810279,54.36,79503.19,0.0,-1.0,0.0,0.00027]
[1778225812293,54.36,79505.52,0.0,-1.0,0.0,0.00028]
[1778225817328,54.36,79508.46,0.0,-1.0,0.0,0.00028]
[1778225821358,54.36,79510.62,0.0,-1.0,0.0,0.00028]
[1778225822365,54.36,79512.57,0.0,-1.0,0.0,0.00028]
[1778225823372,54.36,79516.13,0.0,-1.0,0.0,0.00028]
[1778225829414,54.36,79518.64,0.0,-1.0,0.0,0.00028]
[1778225835456,54.36,79518.96,0.0,-1.0,0.0,0.00028]
[1778225840491,54.36,79519.13,0.0,-1.0,0.0,0.00028]
[1778225845526,54.36,79519.36,0.0,-1.0,0.0,0.00028]
[1778225850561,54.36,79522.37,0.0,-1.0,0.0,0.00028]
[1778225851568,54.36,79522.64,0.0,-1.0,0.0,0.00028]
[1778225856603,54.36,79523.45,0.0,-1.0,0.0,0.00028]
[1778225861638,54.36,79523.12,0.0,-1.0,0.0,0.00028]
[1778225865897,54.36,79523.12,0.0,-1.0,0.0,0.00028]
[1778225865931,54.36,79523.12,0.0,-1.0,0.0,0.00028]
[1778225871708,54.36,79522.8,0.0,-1.0,0.0,0.00028]
[1778225876743,54.36,79523.39,0.0,-1.0,0.0,0.00028]
[1778225885806,54.36,79523.41,0.0,-1.0,0.0,0.00028]
[1778225891849,54.36,79523.54,0.0,-1.0,0.0,0.00028]
[1778225896884,54.36,79521.81,0.0,-1.0,0.0,0.00028]
[1778225899905,54.36,79516.5,0.0,-1.0,0.0,0.00028]
[1778225906956,54.36,79515.13,0.0,-1.0,0.0,0.00028]
[1778225911991,54.36,79515.06,0.0,-1.0,0.0,0.00028]
[1778225914005,54.36,79519.34,0.0,-1.0,0.0,0.00028]
[1778225915012,54.36,79521.73,0.0,-1.0,0.0,0.00028]
[1778225920047,54.36,79520.81,0.0,-1.0,0.0,0.00028]
[1778225931124,54.36,79521.89,0.0,-1.0,0.0,0.00028]
[1778225939180,54.36,79522.48,0.0,-1.0,0.0,0.00028]
[1778225942203,54.36,79524.29,0.0,-1.0,0.0,0.00028]
[1778225949250,54.36,79523.66,0.0,-1.0,0.0,0.00028]
[1778225955293,54.36,79524.54,0.0,-1.0,0.0,0.00028]
[1778225960328,54.36,79524.25,0.0,-1.0,0.0,0.00028]
[1778225965363,54.36,79524.46,0.0,-1.0,0.0,0.00028]
[1778225967377,54.36,79521.0,0.0,-1.0,0.0,0.00028]
[1778225968384,54.36,79518.81,0.0,-1.0,0.0,0.00028]
[1778225972412,54.36,79518.15,0.0,-1.0,0.0,0.00028]
[1778225975433,54.36,79516.3,0.0,-1.0,0.0,0.00027]
[1778225980469,54.36,79516.67,0.0,-1.0,0.0,0.00028]
[1778225985504,54.36,79516.69,0.0,-1.0,0.0,0.00028]
[1778225990544,54.36,79518.01,0.0,-1.0,0.0,0.00028]
[1778225999603,54.36,79518.56,0.0,-1.0,0.0,0.00028]
[1778226009676,54.36,79518.65,0.0,-1.0,0.0,0.00028]
[1778226015718,54.36,79518.88,0.0,-1.0,0.0,0.00028]
[1778226021760,54.36,79519.31,0.0,-1.0,0.0,0.00028]
[1778226026795,54.36,79519.46,0.0,-1.0,0.0,0.00028]
[1778226031830,54.36,79522.17,0.0,-1.0,0.0,0.00028]
[1778226036865,54.36,79523.77,0.0,-1.0,0.0,0.00028]
[1778226037872,54.36,79526.36,0.0,-1.0,0.0,0.00028]
[1778226042907,54.36,79525.23,0.0,-1.0,0.0,0.00028]
[1778226047943,54.36,79525.28,0.0,-1.0,0.0,0.00028]
[1778226048951,54.36,79528.53,0.0,-1.0,0.0,0.00028]
[1778226049964,54.36,79531.19,0.0,-1.0,0.0,0.00028]
[1778226050970,54.36,79545.56,0.0,-1.0,0.0,0.00029]
[1778226051977,54.36,79547.66,0.0,-1.0,0.0,0.00029]
[1778226054998,54.36,79550.97,0.0,-1.0,0.0,0.00029]
[1778226058019,54.36,79552.78,0.0,-1.0,0.0,0.00029]
[1778226063054,54.36,79553.34,0.0,-1.0,0.0,0.00029]
[1778226068101,54.36,79553.65,0.0,-1.0,0.0,0.00029]
[1778226074135,54.36,79552.23,0.0,-1.0,0.0,0.00029]
[1778226079170,54.36,79551.09,0.0,-1.0,0.0,0.00029]
[1778226084205,54.36,79552.34,0.0,-1.0,0.0,0.00029]
[1778226088233,54.36,79555.09,0.0,-1.0,0.0,0.0003]
[1778226091254,54.36,79555.58,0.0,-1.0,0.0,0.00029]
[1778226096289,54.36,79555.8,0.0,-1.0,0.0,0.00029]
[1778226099310,54.36,79558.2,0.0,-1.0,0.0,0.00029]
[1778226101324,54.36,79560.06,0.0,-1.0,0.0,0.0003]
[1778226102331,54.36,79562.08,0.0,-1.0,0.0,0.0003]
[1778226103346,54.36,79563.99,0.0,-1.0,0.0,0.0003]
[1778226104353,54.36,79568.25,0.0,-1.0,0.0,0.0003]
[1778226105360,54.36,79570.74,0.0,-1.0,0.0,0.0003]
[1778226106268,54.36,79570.74,0.0,-1.0,0.0,0.0003]
[1778226106274,54.36,79570.74,0.0,-1.0,0.0,0.0003]
[1778226109388,54.36,79574.59,0.0,-1.0,0.0,0.00031]
[1778226114424,54.36,79575.05,0.0,-1.0,0.0,0.00031]
[1778226118452,54.36,79577.51,0.0,-1.0,0.0,0.00031]
[1778226119459,54.36,79575.33,0.0,-1.0,0.0,0.00031]
[1778226123487,54.36,79578.69,0.0,-1.0,0.0,0.00031]
[1778226128522,54.36,79579.72,0.0,-1.0,0.0,0.00031]
[1778226134564,54.36,79578.5,0.0,-1.0,0.0,0.00031]
[1778226139599,54.36,79579.16,0.0,-1.0,0.0,0.00031]
[1778226144634,54.36,79578.72,0.0,-1.0,0.0,0.00031]
[1778226146648,54.36,79572.69,0.0,-1.0,0.0,0.0003]
[1778226147655,54.36,79568.15,0.0,-1.0,0.0,0.0003]
[1778226148662,54.36,79566.37,0.0,-1.0,0.0,0.0003]
[1778226152690,54.36,79565.27,0.0,-1.0,0.0,0.0003]
[1778226157726,54.36,79567.01,0.0,-1.0,0.0,0.0003]
[1778226162761,54.36,79566.91,0.0,-1.0,0.0,0.0003]
[1778226167797,54.36,79565.87,0.0,-1.0,0.0,0.0003]
[1778226172831,54.36,79564.47,0.0,-1.0,0.0,0.0003]
[1778226177867,54.36,79561.55,0.0,-1.0,0.0,0.00029]
[1778226180888,54.36,79558.05,0.0,-1.0,0.0,0.00029]
[1778226185923,54.36,79558.26,0.0,-1.0,0.0,0.00029]
[1778226188944,54.36,79562.68,0.0,-1.0,0.0,0.0003]
[1778226190958,54.36,79566.18,0.0,-1.0,0.0,0.0003]
[1778226195993,54.36,79565.47,0.0,-1.0,0.0,0.0003]
[1778226201030,54.36,79565.55,0.0,-1.0,0.0,0.0003]
[1778226208079,54.36,79564.82,0.0,-1.0,0.0,0.0003]
[1778226209086,54.36,79557.42,0.0,-1.0,0.0,0.00029]
[1778226210093,54.36,79556.52,0.0,-1.0,0.0,0.00029]
[1778226211100,54.36,79557.03,0.0,-1.0,0.0,0.00029]
[1778226216135,54.36,79556.85,0.0,-1.0,0.0,0.00029]
[1778226221251,54.36,79556.9,0.0,-1.0,0.0,0.00029]
[1778226221352,54.36,79557.22,0.0,-1.0,0.0,0.00029]
[1778226227212,54.36,79557.23,0.0,-1.0,0.0,0.00029]
[1778226231240,54.36,79562.46,0.0,-1.0,0.0,0.00029]
[1778226232247,54.36,79565.64,0.0,-1.0,0.0,0.00029]
[1778226237285,54.36,79566.04,0.0,-1.0,0.0,0.0003]
[1778226238292,54.36,79564.06,0.0,-1.0,0.0,0.00029]
[1778226243327,54.36,79565.22,0.0,-1.0,0.0,0.00029]
[1778226248362,54.36,79562.27,0.0,-1.0,0.0,0.00029]
[1778226253397,54.36,79562.91,0.0,-1.0,0.0,0.00029]
[1778226258432,54.36,79560.62,0.0,-1.0,0.0,0.00029]
[1778226263468,54.36,79558.68,0.0,-1.0,0.0,0.00029]
[1778226267496,54.36,79560.52,0.0,-1.0,0.0,0.00029]
[1778226271524,54.36,79560.67,0.0,-1.0,0.0,0.00029]
[1778226277566,54.36,79561.41,0.0,-1.0,0.0,0.00029]
[1778226282601,54.36,79561.45,0.0,-1.0,0.0,0.00029]
[1778226284615,54.36,79559.01,0.0,-1.0,0.0,0.00029]
[1778226288643,54.36,79566.41,0.0,-1.0,0.0,0.00029]
[1778226290658,54.36,79568.53,0.0,-1.0,0.0,0.00029]
[1778226295692,54.36,79568.29,0.0,-1.0,0.0,0.00029]
[1778226300727,54.36,79568.53,0.0,-1.0,0.0,0.00029]
[1778226305762,54.36,79569.18,0.0,-1.0,0.0,0.00029]
[1778226306366,54.36,79569.18,0.0,-1.0,0.0,0.00029]
[1778226306467,54.36,79569.18,0.0,-1.0,0.0,0.00029]
[1778226309790,54.36,79571.58,0.0,-1.0,0.0,0.0003]
[1778226315832,54.36,79572.55,0.0,-1.0,0.0,0.0003]
[1778226319860,54.36,79574.87,0.0,-1.0,0.0,0.0003]
[1778226323888,54.36,79577.6,0.0,-1.0,0.0,0.0003]
[1778226328923,54.36,79578.98,0.0,-1.0,0.0,0.0003]
[1778226331945,54.36,79579.96,0.0,-1.0,0.0,0.0003]
[1778226335973,54.36,79582.8,0.0,-1.0,0.0,0.0003]
[1778226341008,54.36,79582.01,0.0,-1.0,0.0,0.0003]
[1778226346043,54.36,79581.29,0.0,-1.0,0.0,0.0003]
[1778226351078,54.36,79580.91,0.0,-1.0,0.0,0.0003]
[1778226356113,54.36,79580.08,0.0,-1.0,0.0,0.0003]
[1778226361148,54.36,79580.65,0.0,-1.0,0.0,0.0003]
[1778226364169,54.36,79567.14,0.0,-1.0,0.0,0.00029]
[1778226365176,54.36,79564.4,0.0,-1.0,0.0,0.00029]
[1778226370211,54.36,79563.61,0.0,-1.0,0.0,0.00029]
[1778226374109,54.36,79563.66,0.0,-1.0,0.0,0.00029]
[1778226374239,54.36,79563.62,0.0,-1.0,0.0,0.00029]
[1778226379274,54.36,79563.6,0.0,-1.0,0.0,0.00029]
[1778226384309,54.36,79563.65,0.0,-1.0,0.0,0.00029]
[1778226386323,54.36,79567.53,0.0,-1.0,0.0,0.00029]
[1778226392365,54.36,79568.64,0.0,-1.0,0.0,0.00029]
[1778226397400,54.36,79567.22,0.0,-1.0,0.0,0.00029]
[1778226404453,54.36,79568.03,0.0,-1.0,0.0,0.00029]
[1778226408481,54.36,79556.49,0.0,-1.0,0.0,0.00028]
[1778226409488,54.36,79557.71,0.0,-1.0,0.0,0.00028]
[1778226414523,54.36,79557.43,0.0,-1.0,0.0,0.00028]
[1778226421572,54.36,79557.66,0.0,-1.0,0.0,0.00028]
[1778226426607,54.36,79558.13,0.0,-1.0,0.0,0.00028]
[1778226431642,54.36,79557.69,0.0,-1.0,0.0,0.00028]
[1778226436677,54.36,79558.22,0.0,-1.0,0.0,0.00028]
[1778226441712,54.36,79559.44,0.0,-1.0,0.0,0.00028]
[1778226446747,54.36,79560.0,0.0,-1.0,0.0,0.00028]
[1778226451782,54.36,79559.09,0.0,-1.0,0.0,0.00028]
[1778226452792,54.36,79565.39,0.0,-1.0,0.0,0.00029]
[1778226453797,54.36,79573.13,0.0,-1.0,0.0,0.00029]
[1778226454804,54.36,79575.1,0.0,-1.0,0.0,0.00029]
[1778226456452,54.36,79573.83,0.0,-1.0,0.0,0.00029]
[1778226456819,54.36,79573.87,0.0,-1.0,0.0,0.00029]
[1778226458832,54.36,79571.0,0.0,-1.0,0.0,0.00029]
[1778226463867,54.36,79571.44,0.0,-1.0,0.0,0.00029]
[1778226465881,54.36,79562.88,0.0,-1.0,0.0,0.00028]
[1778226467473,54.36,79561.28,0.0,-1.0,0.0,0.00028]
[1778226467574,54.36,79561.28,0.0,-1.0,0.0,0.00028]
[1778226472930,54.36,79561.76,0.0,-1.0,0.0,0.00028]
[1778226475951,54.36,79559.61,0.0,-1.0,0.0,0.00028]
[1778226476464,54.36,79559.61,0.0,-1.0,0.0,0.00028]
[1778226476565,54.36,79559.61,0.0,-1.0,0.0,0.00028]
[1778226479979,54.36,79557.36,0.0,-1.0,0.0,0.00028]
[1778226481993,54.36,79561.13,0.0,-1.0,0.0,0.00028]
[1778226482318,54.36,79561.13,0.0,-1.0,0.0,0.00028]
[1778226483000,54.36,79562.15,0.0,-1.0,0.0,0.00028]
[1778226488035,54.36,79563.04,0.0,-1.0,0.0,0.00028]
[1778226493070,54.36,79561.61,0.0,-1.0,0.0,0.00028]
[1778226498105,54.36,79573.11,0.0,-1.0,0.0,0.00029]
[1778226499112,54.36,79582.34,0.0,-1.0,0.0,0.0003]
[1778226500119,54.36,79583.63,0.0,-1.0,0.0,0.0003]
[1778226503140,54.36,79587.02,0.0,-1.0,0.0,0.0003]
[1778226506161,54.36,79585.21,0.0,-1.0,0.0,0.0003]
[1778226511196,54.36,79585.21,0.0,-1.0,0.0,0.0003]
[1778226514217,54.36,79591.67,0.0,-1.0,0.0,0.0003]
[1778226515224,54.36,79596.52,0.0,-1.0,0.0,0.0003]
[1778226516231,54.36,79599.24,0.0,-1.0,0.0,0.0003]
[1778226517238,54.36,79596.89,0.0,-1.0,0.0,0.0003]
[1778226522273,54.36,79600.16,0.0,-1.0,0.0,0.0003]
[1778226524586,54.36,79600.3,0.0,-1.0,0.0,0.0003]
[1778226524687,54.36,79601.25,0.0,-1.0,0.0,0.00031]
[1778226530330,54.36,79602.13,0.0,-1.0,0.0,0.00031]
[1778226531337,54.36,79605.47,0.0,-1.0,0.0,0.00031]
[1778226532344,54.36,79612.01,0.0,-1.0,0.0,0.00031]
[1778226533352,54.36,79616.03,0.0,-1.0,0.0,0.00031]
[1778226534359,54.36,79617.89,0.0,-1.0,0.0,0.00032]
[1778226536373,54.36,79620.74,0.0,-1.0,0.0,0.00032]
[1778226537879,54.36,79620.74,0.0,-1.0,0.0,0.00032]
[1778226537934,54.36,79622.57,0.0,-1.0,0.0,0.00032]
[1778226539394,54.36,79628.31,0.0,-1.0,0.0,0.00032]
[1778226544429,54.36,79629.79,0.0,-1.0,0.0,0.00032]
[1778226546443,54.36,79626.69,0.0,-1.0,0.0,0.00032]
[1778226550471,54.36,79621.39,0.0,-1.0,0.0,0.00032]
[1778226553492,54.36,79628.81,0.0,-1.0,0.0,0.00032]
[1778226554499,54.36,79624.24,0.0,-1.0,0.0,0.00032]
[1778226557663,54.36,79626.8,0.0,-1.0,0.0,0.00032]
[1778226559534,54.36,79639.89,0.0,-1.0,0.0,0.00033]
[1778226560541,54.36,79648.18,0.0,-1.0,0.0,0.00034]
[1778226561548,54.36,79657.84,0.0,-1.0,0.0,0.00034]
[1778226562555,54.36,79657.11,0.0,-1.0,0.0,0.00034]
[1778226563562,54.36,79654.86,0.0,-1.0,0.0,0.00034]
[1778226564569,54.36,79652.36,0.0,-1.0,0.0,0.00034]
[1778226567666,54.36,79650.79,0.0,-1.0,0.0,0.00034]
[1778226568822,54.36,79650.46,0.0,-1.0,0.0,0.00034]
[1778226568909,54.36,79650.89,0.0,-1.0,0.0,0.00034]
[1778226570611,54.36,79654.87,0.0,-1.0,0.0,0.00034]
[1778226571618,54.36,79657.91,0.0,-1.0,0.0,0.00034]
[1778226572625,54.36,79660.22,0.0,-1.0,0.0,0.00034]
[1778226574639,54.36,79662.16,0.0,-1.0,0.0,0.00034]
[1778226579674,54.36,79666.59,0.0,-1.0,0.0,0.00035]
[1778226580681,54.36,79674.2,0.0,-1.0,0.0,0.00035]
[1778226581688,54.36,79696.22,0.0,-1.0,0.0,0.00037]
[1778226582695,54.36,79701.74,0.0,-1.0,0.0,0.00037]
[1778226583702,54.36,79697.54,0.0,-1.0,0.0,0.00037]
[1778226584709,54.36,79688.45,0.0,-1.0,0.0,0.00036]
[1778226585716,54.36,79686.51,0.0,-1.0,0.0,0.00036]
[1778226586723,54.36,79679.18,0.0,-1.0,0.0,0.00036]
[1778226587730,54.36,79676.1,0.0,-1.0,0.0,0.00035]
[1778226588737,54.36,79672.97,0.0,-1.0,0.0,0.00035]
[1778226589744,54.36,79668.41,0.0,-1.0,0.0,0.00035]
[1778226590751,54.36,79665.03,0.0,-1.0,0.0,0.00035]
[1778226592765,54.36,79656.3,0.0,-1.0,0.0,0.00034]
[1778226593772,54.36,79654.23,0.0,-1.0,0.0,0.00034]
[1778226594779,54.36,79662.16,0.0,-1.0,0.0,0.00034]
[1778226595786,54.36,79665.58,0.0,-1.0,0.0,0.00035]
[1778226597465,54.36,79666.42,0.0,-1.0,0.0,0.00035]
[1778226597800,54.36,79665.81,0.0,-1.0,0.0,0.00035]
[1778226599814,54.36,79670.6,0.0,-1.0,0.0,0.00035]
[1778226600821,54.36,79677.65,0.0,-1.0,0.0,0.00035]
[1778226601828,54.36,79682.48,0.0,-1.0,0.0,0.00036]
[1778226605560,54.36,79683.9,0.0,-1.0,0.0,0.00036]
[1778226605856,54.36,79684.11,0.0,-1.0,0.0,0.00036]
[1778226608877,54.36,79688.68,0.0,-1.0,0.0,0.00036]
[1778226609884,54.36,79692.26,0.0,-1.0,0.0,0.00037]
[1778226614920,54.36,79688.7,0.0,-1.0,0.0,0.00036]
[1778226617263,54.36,79689.6,0.0,-1.0,0.0,0.00036]
[1778226617943,54.36,79678.37,0.0,-1.0,0.0,0.00035]
[1778226618950,54.36,79667.59,0.0,-1.0,0.0,0.00035]
[1778226619957,54.36,79667.33,0.0,-1.0,0.0,0.00035]
[1778226620964,54.36,79670.79,0.0,-1.0,0.0,0.00035]
[1778226621971,54.36,79677.81,0.0,-1.0,0.0,0.00035]
[1778226622978,54.36,79679.46,0.0,-1.0,0.0,0.00036]
[1778226624992,54.36,79683.55,0.0,-1.0,0.0,0.00036]
[1778226630029,54.36,79682.97,0.0,-1.0,0.0,0.00036]
[1778226631127,54.36,79682.97,0.0,-1.0,0.0,0.00036]
[1778226631227,54.36,79683.47,0.0,-1.0,0.0,0.00036]
[1778226633050,54.36,79686.46,0.0,-1.0,0.0,0.00036]
[1778226634057,54.36,79695.54,0.0,-1.0,0.0,0.00036]
[1778226635064,54.36,79698.42,0.0,-1.0,0.0,0.00037]
[1778226640099,54.36,79698.13,0.0,-1.0,0.0,0.00037]
[1778226645134,54.36,79696.39,0.0,-1.0,0.0,0.00037]
[1778226647148,54.36,79688.65,0.0,-1.0,0.0,0.00036]
[1778226648155,54.36,79686.11,0.0,-1.0,0.0,0.00036]
[1778226649587,54.36,79684.98,0.0,-1.0,0.0,0.00036]
[1778226650169,54.36,79685.37,0.0,-1.0,0.0,0.00036]
[1778226654197,54.36,79677.85,0.0,-1.0,0.0,0.00035]
[1778226656211,54.36,79677.0,0.0,-1.0,0.0,0.00035]
[1778226658225,54.36,79681.7,0.0,-1.0,0.0,0.00035]
[1778226661247,54.36,79677.9,0.0,-1.0,0.0,0.00035]
[1778226666282,54.36,79677.67,0.0,-1.0,0.0,0.00035]
[1778226671317,54.36,79677.76,0.0,-1.0,0.0,0.00035]
[1778226674338,54.36,79675.19,0.0,-1.0,0.0,0.00035]
[1778226675345,54.36,79666.07,0.0,-1.0,0.0,0.00034]
[1778226676352,54.36,79659.23,0.0,-1.0,0.0,0.00034]
[1778226677359,54.36,79657.29,0.0,-1.0,0.0,0.00034]
[1778226678366,54.36,79660.88,0.0,-1.0,0.0,0.00034]
[1778226680380,54.36,79662.77,0.0,-1.0,0.0,0.00034]
[1778226681387,54.36,79665.54,0.0,-1.0,0.0,0.00034]
[1778226684408,54.36,79667.77,0.0,-1.0,0.0,0.00034]
[1778226685756,54.36,79667.77,0.0,-1.0,0.0,0.00034]
[1778226685857,54.36,79670.78,0.0,-1.0,0.0,0.00035]
[1778226690019,54.36,79670.2,0.0,-1.0,0.0,0.00035]
[1778226690120,54.36,79670.41,0.0,-1.0,0.0,0.00035]
[1778226691151,54.36,79670.46,0.0,-1.0,0.0,0.00034]
[1778226696492,54.36,79671.57,0.0,-1.0,0.0,0.00034]
[1778226701527,54.36,79671.3,0.0,-1.0,0.0,0.00034]
[1778226704548,54.36,79668.39,0.0,-1.0,0.0,0.00034]
[1778226706562,54.36,79672.49,0.0,-1.0,0.0,0.00035]
[1778226711597,54.36,79673.36,0.0,-1.0,0.0,0.00035]
[1778226716632,54.36,79673.7,0.0,-1.0,0.0,0.00035]
[1778226721667,54.36,79671.65,0.0,-1.0,0.0,0.00034]
[1778226722674,54.36,79667.6,0.0,-1.0,0.0,0.00034]
[1778226723681,54.36,79663.16,0.0,-1.0,0.0,0.00034]
[1778226724689,54.36,79660.99,0.0,-1.0,0.0,0.00034]
[1778226729724,54.36,79660.99,0.0,-1.0,0.0,0.00034]
[1778226734759,54.36,79660.68,0.0,-1.0,0.0,0.00034]
[1778226739794,54.36,79660.75,0.0,-1.0,0.0,0.00034]
[1778226744829,54.36,79661.29,0.0,-1.0,0.0,0.00034]
[1778226749864,54.36,79660.27,0.0,-1.0,0.0,0.00034]
[1778226751878,54.36,79660.15,0.0,-1.0,0.0,0.00033]
[1778226756913,54.36,79663.5,0.0,-1.0,0.0,0.00034]
[1778226760941,54.36,79670.61,0.0,-1.0,0.0,0.00034]
[1778226761948,54.36,79673.22,0.0,-1.0,0.0,0.00034]
[1778226765976,54.36,79675.05,0.0,-1.0,0.0,0.00034]
[1778226770007,54.36,79677.48,0.0,-1.0,0.0,0.00035]
[1778226772021,54.36,79679.29,0.0,-1.0,0.0,0.00035]
[1778226777056,54.36,79681.22,0.0,-1.0,0.0,0.00035]
[1778226782091,54.36,79681.08,0.0,-1.0,0.0,0.00035]
[1778226787126,54.36,79681.26,0.0,-1.0,0.0,0.00035]
[1778226792162,54.36,79681.1,0.0,-1.0,0.0,0.00035]
[1778226797196,54.36,79681.16,0.0,-1.0,0.0,0.00035]
[1778226799210,54.36,79685.86,0.0,-1.0,0.0,0.00035]
[1778226800217,54.36,79687.7,0.0,-1.0,0.0,0.00035]
[1778226803238,54.36,79690.98,0.0,-1.0,0.0,0.00036]
[1778226804245,54.36,79692.78,0.0,-1.0,0.0,0.00036]
[1778226809280,54.36,79692.42,0.0,-1.0,0.0,0.00036]
[1778226811294,54.36,79691.9,0.0,-1.0,0.0,0.00035]
[1778226816329,54.36,79692.15,0.0,-1.0,0.0,0.00035]
[1778226816993,54.36,79692.15,0.0,-1.0,0.0,0.00035]
[1778226817336,54.36,79692.77,0.0,-1.0,0.0,0.00035]
[1778226819182,54.36,79692.54,0.0,-1.0,0.0,0.00035]
[1778226822371,54.36,79695.39,0.0,-1.0,0.0,0.00036]
[1778226826399,54.36,79693.13,0.0,-1.0,0.0,0.00035]
[1778226827406,54.36,79690.74,0.0,-1.0,0.0,0.00035]
[1778226830427,54.36,79693.79,0.0,-1.0,0.0,0.00035]
[1778226832441,54.36,79695.95,0.0,-1.0,0.0,0.00036]
[1778226835462,54.36,79694.04,0.0,-1.0,0.0,0.00036]
[1778226840497,54.36,79693.23,0.0,-1.0,0.0,0.00035]
[1778226845532,54.36,79694.4,0.0,-1.0,0.0,0.00036]
[1778226850567,54.36,79694.15,0.0,-1.0,0.0,0.00036]
[1778226855602,54.36,79694.26,0.0,-1.0,0.0,0.00036]
[1778226858623,54.36,79690.83,0.0,-1.0,0.0,0.00035]
[1778226862651,54.36,79694.17,0.0,-1.0,0.0,0.00036]
[1778226867686,54.36,79695.39,0.0,-1.0,0.0,0.00036]
[1778226871714,54.36,79694.86,0.0,-1.0,0.0,0.00035]
[1778226872783,54.36,79694.86,0.0,-1.0,0.0,0.00035]
[1778226872884,54.36,79694.98,0.0,-1.0,0.0,0.00035]
[1778226879025,54.36,79693.95,0.0,-1.0,0.0,0.00035]
[1778226879126,54.36,79694.79,0.0,-1.0,0.0,0.00035]
[1778226884805,54.36,79695.18,0.0,-1.0,0.0,0.00035]
[1778226889840,54.36,79695.71,0.0,-1.0,0.0,0.00035]
[1778226894875,54.36,79697.55,0.0,-1.0,0.0,0.00035]
[1778226899910,54.36,79696.74,0.0,-1.0,0.0,0.00035]
[1778226901924,54.36,79698.65,0.0,-1.0,0.0,0.00036]
[1778226908975,54.36,79699.42,0.0,-1.0,0.0,0.00036]
[1778226915018,54.36,79700.66,0.0,-1.0,0.0,0.00036]
[1778226920053,54.36,79700.84,0.0,-1.0,0.0,0.00036]
[1778226924081,54.36,79705.93,0.0,-1.0,0.0,0.00036]
[1778226925088,54.36,79708.46,0.0,-1.0,0.0,0.00036]
[1778226930123,54.36,79708.04,0.0,-1.0,0.0,0.00036]
[1778226931130,54.36,79707.54,0.0,-1.0,0.0,0.00036]
[1778226937172,54.36,79714.51,0.0,-1.0,0.0,0.00036]
[1778226939186,54.36,79717.48,0.0,-1.0,0.0,0.00037]
[1778226944221,54.36,79719.09,0.0,-1.0,0.0,0.00037]
[1778226947242,54.36,79706.49,0.0,-1.0,0.0,0.00036]
[1778226948249,54.36,79705.66,0.0,-1.0,0.0,0.00036]
[1778226954292,54.36,79705.23,0.0,-1.0,0.0,0.00036]
[1778226962348,54.36,79706.34,0.0,-1.0,0.0,0.00036]
[1778226967383,54.36,79710.53,0.0,-1.0,0.0,0.00036]
[1778226968390,54.36,79712.36,0.0,-1.0,0.0,0.00036]
[1778226972418,54.36,79710.15,0.0,-1.0,0.0,0.00036]
[1778226973425,54.36,79699.43,0.0,-1.0,0.0,0.00035]
[1778226974432,54.36,79694.58,0.0,-1.0,0.0,0.00035]
[1778226977454,54.36,79692.64,0.0,-1.0,0.0,0.00035]
[1778226978460,54.36,79676.12,0.0,-1.0,0.0,0.00034]
[1778226980474,54.36,79670.87,0.0,-1.0,0.0,0.00033]
[1778226982489,54.36,79673.45,0.0,-1.0,0.0,0.00034]
[1778226984471,54.36,79674.89,0.0,-1.0,0.0,0.00034]
[1778226989539,54.36,79673.83,0.0,-1.0,0.0,0.00034]
[1778226991552,54.36,79673.03,0.0,-1.0,0.0,0.00033]
[1778226992716,54.36,79673.67,0.0,-1.0,0.0,0.00033]
[1778226993566,54.36,79673.42,0.0,-1.0,0.0,0.00033]
[1778226998601,54.36,79673.12,0.0,-1.0,0.0,0.00033]
[1778227003636,54.36,79672.92,0.0,-1.0,0.0,0.00033]
[1778227008672,54.36,79670.83,0.0,-1.0,0.0,0.00033]
[1778227009679,54.36,79668.07,0.0,-1.0,0.0,0.00033]
[1778227010686,54.36,79665.43,0.0,-1.0,0.0,0.00033]
[1778227013707,54.36,79663.63,0.0,-1.0,0.0,0.00033]
[1778227017735,54.36,79661.81,0.0,-1.0,0.0,0.00032]
[1778227021763,54.36,79655.76,0.0,-1.0,0.0,0.00032]
[1778227026799,54.36,79655.33,0.0,-1.0,0.0,0.00032]
[1778227030827,54.36,79651.71,0.0,-1.0,0.0,0.00032]
[1778227035863,54.36,79649.85,0.0,-1.0,0.0,0.00032]
[1778227040898,54.36,79650.98,0.0,-1.0,0.0,0.00032]
[1778227045933,54.36,79650.43,0.0,-1.0,0.0,0.00032]
[1778227051975,54.36,79650.47,0.0,-1.0,0.0,0.00031]
[1778227057011,54.36,79650.66,0.0,-1.0,0.0,0.00031]
[1778227062046,54.36,79651.19,0.0,-1.0,0.0,0.00032]
[1778227068088,54.36,79653.57,0.0,-1.0,0.0,0.00032]
[1778227074130,54.36,79646.8,0.0,-1.0,0.0,0.00031]
[1778227075137,54.36,79640.29,0.0,-1.0,0.0,0.00031]
[1778227077151,54.36,79642.75,0.0,-1.0,0.0,0.00031]
[1778227078158,54.36,79645.39,0.0,-1.0,0.0,0.00031]
[1778227080172,54.36,79647.42,0.0,-1.0,0.0,0.00031]
[1778227082186,54.36,79649.76,0.0,-1.0,0.0,0.00031]
[1778227084200,54.36,79653.73,0.0,-1.0,0.0,0.00032]
[1778227086214,54.36,79651.1,0.0,-1.0,0.0,0.00031]
[1778227091250,54.36,79652.1,0.0,-1.0,0.0,0.00032]
[1778227095278,54.36,79654.18,0.0,-1.0,0.0,0.00032]
[1778227098308,54.36,79657.51,0.0,-1.0,0.0,0.00032]
[1778227104347,54.36,79658.15,0.0,-1.0,0.0,0.00032]
[1778227105354,54.36,79655.79,0.0,-1.0,0.0,0.00032]
[1778227110389,54.36,79656.2,0.0,-1.0,0.0,0.00032]
[1778227111396,54.36,79656.33,0.0,-1.0,0.0,0.00032]
[1778227116431,54.36,79657.36,0.0,-1.0,0.0,0.00032]
[1778227123481,54.36,79657.47,0.0,-1.0,0.0,0.00032]
[1778227128516,54.36,79658.98,0.0,-1.0,0.0,0.00032]
[1778227133551,54.36,79662.44,0.0,-1.0,0.0,0.00032]
[1778227136572,54.36,79664.52,0.0,-1.0,0.0,0.00032]
[1778227140130,54.36,79665.08,0.0,-1.0,0.0,0.00032]
[1778227140600,54.36,79670.36,0.0,-1.0,0.0,0.00033]
[1778227142615,54.36,79677.63,0.0,-1.0,0.0,0.00033]
[1778227147652,54.36,79683.86,0.0,-1.0,0.0,0.00033]
[1778227152687,54.36,79682.7,0.0,-1.0,0.0,0.00033]
[1778227157722,54.36,79682.06,0.0,-1.0,0.0,0.00033]
[1778227162758,54.36,79682.47,0.0,-1.0,0.0,0.00033]
[1778227167849,54.36,79682.72,0.0,-1.0,0.0,0.00033]
[1778227172886,54.36,79677.57,0.0,-1.0,0.0,0.00033]
[1778227177921,54.36,79677.55,0.0,-1.0,0.0,0.00033]
[1778227182956,54.36,79676.7,0.0,-1.0,0.0,0.00033]
[1778227187991,54.36,79678.25,0.0,-1.0,0.0,0.00033]
[1778227194033,54.36,79678.19,0.0,-1.0,0.0,0.00033]
[1778227199083,54.36,79673.45,0.0,-1.0,0.0,0.00032]
[1778227200795,54.36,79673.45,0.0,-1.0,0.0,0.00032]
[1778227200069,54.36,79673.45,0.0,-1.0,0.0,0.00032]
[1778227211474,54.36,79673.45,0.0,-1.0,0.0,0.00032]
[1778227211479,54.36,79682.75,0.0,-1.0,0.0,0.00033]
[1778227212204,54.36,79690.19,0.0,-1.0,0.0,0.00034]
[1778227213211,54.36,79697.3,0.0,-1.0,0.0,0.00034]
[1778227218267,54.36,79692.93,0.0,-1.0,0.0,0.00034]
[1778227221310,54.36,79681.72,0.0,-1.0,0.0,0.00033]
[1778227226335,54.36,79679.4,0.0,-1.0,0.0,0.00033]
[1778227230363,54.36,79670.52,0.0,-1.0,0.0,0.00032]
[1778227235399,54.36,79677.49,0.0,-1.0,0.0,0.00032]
[1778227239427,54.36,79666.89,0.0,-1.0,0.0,0.00032]
[1778227243455,54.36,79657.29,0.0,-1.0,0.0,0.00031]
[1778227248490,54.36,79661.01,0.0,-1.0,0.0,0.00031]
[1778227253525,54.36,79663.47,0.0,-1.0,0.0,0.00032]
[1778227258560,54.36,79664.93,0.0,-1.0,0.0,0.00032]
[1778227263598,54.36,79671.24,0.0,-1.0,0.0,0.00032]
[1778227267626,54.36,79675.11,0.0,-1.0,0.0,0.00032]
[1778227272661,54.36,79674.35,0.0,-1.0,0.0,0.00032]
[1778227278704,54.36,79674.19,0.0,-1.0,0.0,0.00032]
[1778227284746,54.36,79677.44,0.0,-1.0,0.0,0.00032]
[1778227289781,54.36,79677.51,0.0,-1.0,0.0,0.00032]
[1778227291795,54.36,79664.87,0.0,-1.0,0.0,0.00031]
[1778227292802,54.36,79662.85,0.0,-1.0,0.0,0.00031]
[1778227297837,54.36,79669.54,0.0,-1.0,0.0,0.00032]
[1778227302872,54.36,79669.36,0.0,-1.0,0.0,0.00032]
[1778227307907,54.36,79666.14,0.0,-1.0,0.0,0.00031]
[1778227313949,54.36,79661.02,0.0,-1.0,0.0,0.00031]
[1778227319991,54.36,79660.92,0.0,-1.0,0.0,0.00031]
[1778227323012,54.36,79668.94,0.0,-1.0,0.0,0.00032]
[1778227328047,54.36,79665.29,0.0,-1.0,0.0,0.00031]
[1778227333086,54.36,79665.82,0.0,-1.0,0.0,0.00031]
[1778227339128,54.36,79668.62,0.0,-1.0,0.0,0.00032]
[1778227344163,54.36,79668.73,0.0,-1.0,0.0,0.00032]
[1778227349198,54.36,79669.11,0.0,-1.0,0.0,0.00032]
[1778227351212,54.36,79677.77,0.0,-1.0,0.0,0.00032]
[1778227352220,54.36,79680.06,0.0,-1.0,0.0,0.00032]
[1778227357255,54.36,79679.38,0.0,-1.0,0.0,0.00032]
[1778227362291,54.36,79679.44,0.0,-1.0,0.0,0.00032]
[1778227368332,54.36,79677.68,0.0,-1.0,0.0,0.00032]
[1778227373367,54.36,79678.0,0.0,-1.0,0.0,0.00032]
[1778227378402,54.36,79677.93,0.0,-1.0,0.0,0.00032]
[1778227383437,54.36,79678.61,0.0,-1.0,0.0,0.00032]
[1778227385451,54.36,79666.79,0.0,-1.0,0.0,0.00031]
[1778227386458,54.36,79664.56,0.0,-1.0,0.0,0.00031]
[1778227391496,54.36,79666.79,0.0,-1.0,0.0,0.00031]
[1778227393510,54.36,79674.34,0.0,-1.0,0.0,0.00032]
[1778227395524,54.36,79675.29,0.0,-1.0,0.0,0.00032]
[1778227400566,54.36,79675.57,0.0,-1.0,0.0,0.00032]
[1778227404594,54.36,79687.71,0.0,-1.0,0.0,0.00033]
[1778227406609,54.36,79685.97,0.0,-1.0,0.0,0.00033]
[1778227411644,54.36,79684.11,0.0,-1.0,0.0,0.00032]
[1778227416679,54.36,79683.26,0.0,-1.0,0.0,0.00032]
[1778227420707,54.36,79692.05,0.0,-1.0,0.0,0.00033]
[1778227421714,54.36,79693.05,0.0,-1.0,0.0,0.00033]
[1778227426750,54.36,79694.28,0.0,-1.0,0.0,0.00033]
[1778227431785,54.36,79693.71,0.0,-1.0,0.0,0.00033]
[1778227436820,54.36,79691.49,0.0,-1.0,0.0,0.00033]
[1778227441855,54.36,79693.29,0.0,-1.0,0.0,0.00033]
[1778227446890,54.36,79693.15,0.0,-1.0,0.0,0.00033]
[1778227451925,54.36,79694.86,0.0,-1.0,0.0,0.00033]
[1778227456961,54.36,79695.97,0.0,-1.0,0.0,0.00033]
[1778227461996,54.36,79695.71,0.0,-1.0,0.0,0.00033]
[1778227467031,54.36,79695.71,0.0,-1.0,0.0,0.00033]
[1778227472066,54.36,79695.89,0.0,-1.0,0.0,0.00033]
[1778227477101,54.36,79696.04,0.0,-1.0,0.0,0.00033]
[1778227483143,54.36,79696.35,0.0,-1.0,0.0,0.00033]
[1778227489185,54.36,79696.63,0.0,-1.0,0.0,0.00033]
[1778227495229,54.36,79696.54,0.0,-1.0,0.0,0.00033]
[1778227499257,54.36,79703.77,0.0,-1.0,0.0,0.00033]
[1778227504292,54.36,79703.29,0.0,-1.0,0.0,0.00033]
[1778227509327,54.36,79703.25,0.0,-1.0,0.0,0.00033]
[1778227515369,54.36,79703.38,0.0,-1.0,0.0,0.00033]
[1778227522418,54.36,79702.97,0.0,-1.0,0.0,0.00033]
[1778227529467,54.36,79702.9,0.0,-1.0,0.0,0.00033]
[1778227535509,54.36,79703.36,0.0,-1.0,0.0,0.00033]
[1778227541551,54.36,79703.32,0.0,-1.0,0.0,0.00033]
[1778227546586,54.36,79703.12,0.0,-1.0,0.0,0.00033]
[1778227551621,54.36,79703.99,0.0,-1.0,0.0,0.00033]
[1778227556656,54.36,79703.63,0.0,-1.0,0.0,0.00033]
[1778227561691,54.36,79706.01,0.0,-1.0,0.0,0.00033]
[1778227566726,54.36,79705.59,0.0,-1.0,0.0,0.00033]
[1778227571761,54.36,79704.89,0.0,-1.0,0.0,0.00033]
[1778227576796,54.36,79704.95,0.0,-1.0,0.0,0.00033]
[1778227582839,54.36,79701.71,0.0,-1.0,0.0,0.00033]
[1778227587874,54.36,79696.27,0.0,-1.0,0.0,0.00032]
[1778227592909,54.36,79698.68,0.0,-1.0,0.0,0.00032]
[1778227597945,54.36,79697.66,0.0,-1.0,0.0,0.00032]
[1778227602980,54.36,79698.14,0.0,-1.0,0.0,0.00032]
[1778227608018,54.36,79699.24,0.0,-1.0,0.0,0.00032]
[1778227613053,54.36,79701.46,0.0,-1.0,0.0,0.00033]
[1778227618088,54.36,79701.01,0.0,-1.0,0.0,0.00033]
[1778227623123,54.36,79701.77,0.0,-1.0,0.0,0.00033]
[1778227628158,54.36,79702.53,0.0,-1.0,0.0,0.00033]
[1778227634200,54.36,79714.2,0.0,-1.0,0.0,0.00033]
[1778227635207,54.36,79715.64,0.0,-1.0,0.0,0.00034]
[1778227644270,54.36,79714.96,0.0,-1.0,0.0,0.00033]
[1778227649305,54.36,79714.96,0.0,-1.0,0.0,0.00033]
[1778227653333,54.36,79704.34,0.0,-1.0,0.0,0.00032]
[1778227654340,54.36,79702.26,0.0,-1.0,0.0,0.00032]
[1778227659381,54.36,79684.76,0.0,-1.0,0.0,0.00031]
[1778227660387,54.36,79683.71,0.0,-1.0,0.0,0.00031]
[1778227662401,54.36,79704.13,0.0,-1.0,0.0,0.00032]
[1778227663408,54.36,79710.15,0.0,-1.0,0.0,0.00033]
[1778227668443,54.36,79704.59,0.0,-1.0,0.0,0.00032]
[1778227673478,54.36,79701.46,0.0,-1.0,0.0,0.00032]
[1778227678513,54.36,79701.76,0.0,-1.0,0.0,0.00032]
[1778227683548,54.36,79701.64,0.0,-1.0,0.0,0.00032]
[1778227688583,54.36,79701.71,0.0,-1.0,0.0,0.00032]
[1778227694625,54.36,79701.73,0.0,-1.0,0.0,0.00032]
[1778227699660,54.36,79701.35,0.0,-1.0,0.0,0.00032]
[1778227704696,54.36,79700.91,0.0,-1.0,0.0,0.00032]
[1778227709731,54.36,79700.98,0.0,-1.0,0.0,0.00032]
[1778227713759,54.36,79693.61,0.0,-1.0,0.0,0.00032]
[1778227718794,54.36,79694.57,0.0,-1.0,0.0,0.00032]
[1778227723829,54.36,79690.78,0.0,-1.0,0.0,0.00031]
[1778227728864,54.36,79691.88,0.0,-1.0,0.0,0.00031]
[1778227733899,54.36,79691.12,0.0,-1.0,0.0,0.00031]
[1778227738934,54.36,79692.77,0.0,-1.0,0.0,0.00031]
[1778227743974,54.36,79690.21,0.0,-1.0,0.0,0.00031]
[1778227749010,54.36,79695.23,0.0,-1.0,0.0,0.00032]
[1778227754045,54.36,79697.9,0.0,-1.0,0.0,0.00032]
[1778227759080,54.36,79695.89,0.0,-1.0,0.0,0.00032]
[1778227764115,54.36,79696.33,0.0,-1.0,0.0,0.00032]
[1778227770160,54.36,79694.92,0.0,-1.0,0.0,0.00032]
[1778227775195,54.36,79696.21,0.0,-1.0,0.0,0.00031]
[1778227780230,54.36,79700.91,0.0,-1.0,0.0,0.00032]
[1778227785265,54.36,79693.36,0.0,-1.0,0.0,0.00031]
[1778227790301,54.36,79694.21,0.0,-1.0,0.0,0.00031]
[1778227795336,54.36,79695.14,0.0,-1.0,0.0,0.00031]
[1778227800371,54.36,79695.91,0.0,-1.0,0.0,0.00031]
[1778227805406,54.36,79695.6,0.0,-1.0,0.0,0.00031]
[1778227810441,54.36,79695.82,0.0,-1.0,0.0,0.00031]
[1778227815478,54.36,79696.78,0.0,-1.0,0.0,0.00031]
[1778227818499,54.36,79686.96,0.0,-1.0,0.0,0.00031]
[1778227820513,54.36,79684.51,0.0,-1.0,0.0,0.00031]
[1778227825548,54.36,79684.88,0.0,-1.0,0.0,0.00031]
[1778227830583,54.36,79684.48,0.0,-1.0,0.0,0.00031]
[1778227835618,54.36,79687.56,0.0,-1.0,0.0,0.00031]
[1778227840653,54.36,79687.16,0.0,-1.0,0.0,0.00031]
[1778227843674,54.36,79694.96,0.0,-1.0,0.0,0.00031]
[1778227844681,54.36,79695.99,0.0,-1.0,0.0,0.00031]
[1778227849716,54.36,79697.27,0.0,-1.0,0.0,0.00031]
[1778227854751,54.36,79693.61,0.0,-1.0,0.0,0.00031]
[1778227859786,54.36,79690.17,0.0,-1.0,0.0,0.00031]
[1778227864821,54.36,79690.2,0.0,-1.0,0.0,0.00031]
[1778227869856,54.36,79690.56,0.0,-1.0,0.0,0.00031]
[1778227874891,54.36,79692.75,0.0,-1.0,0.0,0.00031]
[1778227879926,54.36,79693.58,0.0,-1.0,0.0,0.00031]
[1778227884961,54.36,79693.8,0.0,-1.0,0.0,0.00031]
[1778227889996,54.36,79693.84,0.0,-1.0,0.0,0.00031]
[1778227895031,54.36,79697.68,0.0,-1.0,0.0,0.00031]
[1778227900068,54.36,79698.27,0.0,-1.0,0.0,0.00031]
[1778227905103,54.36,79697.67,0.0,-1.0,0.0,0.00031]
[1778227910143,54.36,79706.18,0.0,-1.0,0.0,0.00032]
[1778227913164,54.36,79711.67,0.0,-1.0,0.0,0.00032]
[1778227918199,54.36,79710.91,0.0,-1.0,0.0,0.00032]
[1778227923235,54.36,79709.51,0.0,-1.0,0.0,0.00032]
[1778227928270,54.36,79710.37,0.0,-1.0,0.0,0.00032]
[1778227933306,54.36,79710.98,0.0,-1.0,0.0,0.00032]
[1778227938341,54.36,79711.88,0.0,-1.0,0.0,0.00032]
[1778227944383,54.36,79714.1,0.0,-1.0,0.0,0.00032]
[1778227958481,54.36,79714.07,0.0,-1.0,0.0,0.00032]
[1778227962509,54.36,79721.14,0.0,-1.0,0.0,0.00032]
[1778227964523,54.36,79722.69,0.0,-1.0,0.0,0.00032]
[1778227969558,54.36,79726.16,0.0,-1.0,0.0,0.00033]
[1778227974593,54.36,79731.3,0.0,-1.0,0.0,0.00033]
[1778227978621,54.36,79723.75,0.0,-1.0,0.0,0.00032]
[1778227983656,54.36,79723.05,0.0,-1.0,0.0,0.00032]
[1778227988692,54.36,79725.62,0.0,-1.0,0.0,0.00033]
[1778227993728,54.36,79724.97,0.0,-1.0,0.0,0.00033]
[1778227998763,54.36,79723.21,0.0,-1.0,0.0,0.00032]
[1778228002791,54.36,79713.35,0.0,-1.0,0.0,0.00032]
[1778228003798,54.36,79712.21,0.0,-1.0,0.0,0.00032]
[1778228008833,54.36,79713.39,0.0,-1.0,0.0,0.00032]
[1778228013868,54.36,79713.24,0.0,-1.0,0.0,0.00032]
[1778228018903,54.36,79712.24,0.0,-1.0,0.0,0.00031]
[1778228024945,54.36,79717.63,0.0,-1.0,0.0,0.00032]
[1778228029980,54.36,79718.02,0.0,-1.0,0.0,0.00032]
[1778228035015,54.36,79716.4,0.0,-1.0,0.0,0.00032]
[1778228040050,54.36,79717.53,0.0,-1.0,0.0,0.00032]
[1778228045085,54.36,79717.73,0.0,-1.0,0.0,0.00032]
[1778228050120,54.36,79715.37,0.0,-1.0,0.0,0.00032]
[1778228055155,54.36,79717.22,0.0,-1.0,0.0,0.00032]
[1778228060190,54.36,79718.11,0.0,-1.0,0.0,0.00032]
[1778228065230,54.36,79716.61,0.0,-1.0,0.0,0.00032]
[1778228070265,54.36,79713.58,0.0,-1.0,0.0,0.00032]
[1778228075301,54.36,79717.24,0.0,-1.0,0.0,0.00032]
[1778228080335,54.36,79715.94,0.0,-1.0,0.0,0.00031]
[1778228085370,54.36,79716.0,0.0,-1.0,0.0,0.00031]
[1778228090405,54.36,79715.4,0.0,-1.0,0.0,0.00031]
[1778228095441,54.36,79715.91,0.0,-1.0,0.0,0.00031]
[1778228100476,54.36,79717.18,0.0,-1.0,0.0,0.00032]
[1778228108532,54.36,79721.79,0.0,-1.0,0.0,0.00032]
[1778228113568,54.36,79724.85,0.0,-1.0,0.0,0.00032]
[1778228116589,54.36,79732.36,0.0,-1.0,0.0,0.00033]
[1778228121624,54.36,79734.87,0.0,-1.0,0.0,0.00033]
[1778228126659,54.36,79735.38,0.0,-1.0,0.0,0.00033]
[1778228131694,54.36,79739.29,0.0,-1.0,0.0,0.00033]
[1778228133708,54.36,79746.66,0.0,-1.0,0.0,0.00033]
[1778228138743,54.36,79747.0,0.0,-1.0,0.0,0.00033]
[1778228140757,54.36,79737.7,0.0,-1.0,0.0,0.00033]
[1778228145793,54.36,79738.33,0.0,-1.0,0.0,0.00033]
[1778228150828,54.36,79739.09,0.0,-1.0,0.0,0.00033]
[1778228155863,54.36,79733.76,0.0,-1.0,0.0,0.00032]
[1778228159371,54.36,79732.46,0.0,-1.0,0.0,0.00032]
[1778228160432,54.36,79732.74,0.0,-1.0,0.0,0.00032]
[1778228160898,54.36,79732.59,0.0,-1.0,0.0,0.00032]
[1778228165934,54.36,79732.8,0.0,-1.0,0.0,0.00032]
[1778228170970,54.36,79733.39,0.0,-1.0,0.0,0.00032]
[1778228176008,54.36,79734.87,0.0,-1.0,0.0,0.00032]
[1778228181043,54.36,79735.98,0.0,-1.0,0.0,0.00033]
[1778228183057,54.36,79739.4,0.0,-1.0,0.0,0.00033]
[1778228188092,54.36,79739.48,0.0,-1.0,0.0,0.00033]
[1778228191113,54.36,79742.15,0.0,-1.0,0.0,0.00033]
[1778228196148,54.36,79743.83,0.0,-1.0,0.0,0.00033]
[1778228201183,54.36,79745.74,0.0,-1.0,0.0,0.00033]
[1778228207226,54.36,79744.96,0.0,-1.0,0.0,0.00033]
[1778228212260,54.36,79750.02,0.0,-1.0,0.0,0.00033]
[1778228217295,54.36,79748.5,0.0,-1.0,0.0,0.00033]
[1778228222331,54.36,79747.8,0.0,-1.0,0.0,0.00033]
[1778228225352,54.36,79744.83,0.0,-1.0,0.0,0.00033]
[1778228226359,54.36,79736.83,0.0,-1.0,0.0,0.00032]
[1778228227366,54.36,79735.69,0.0,-1.0,0.0,0.00032]
[1778228232401,54.36,79736.35,0.0,-1.0,0.0,0.00032]
[1778228234415,54.36,79738.4,0.0,-1.0,0.0,0.00032]
[1778228238443,54.36,79740.55,0.0,-1.0,0.0,0.00033]
[1778228243478,54.36,79742.69,0.0,-1.0,0.0,0.00033]
[1778228248514,54.36,79741.82,0.0,-1.0,0.0,0.00033]
[1778228250527,54.36,79738.72,0.0,-1.0,0.0,0.00032]
[1778228251535,54.36,79738.65,0.0,-1.0,0.0,0.00032]
[1778228255562,54.36,79736.86,0.0,-1.0,0.0,0.00032]
[1778228260597,54.36,79735.99,0.0,-1.0,0.0,0.00032]
[1778228266639,54.36,79736.02,0.0,-1.0,0.0,0.00032]
[1778228271674,54.36,79736.87,0.0,-1.0,0.0,0.00032]
[1778228276710,54.36,79739.63,0.0,-1.0,0.0,0.00032]
[1778228280737,54.36,79737.8,0.0,-1.0,0.0,0.00032]
[1778228285772,54.36,79736.58,0.0,-1.0,0.0,0.00032]
[1778228287786,54.36,79733.11,0.0,-1.0,0.0,0.00032]
[1778228288794,54.36,79731.16,0.0,-1.0,0.0,0.00032]
[1778228290808,54.36,79729.23,0.0,-1.0,0.0,0.00032]
[1778228295845,54.36,79729.12,0.0,-1.0,0.0,0.00032]
[1778228304908,54.36,79728.92,0.0,-1.0,0.0,0.00032]
[1778228309943,54.36,79729.56,0.0,-1.0,0.0,0.00032]
[1778228312964,54.36,79728.72,0.0,-1.0,0.0,0.00031]
[1778228317999,54.36,79728.68,0.0,-1.0,0.0,0.00031]
[1778228323041,54.36,79729.01,0.0,-1.0,0.0,0.00031]
[1778228328076,54.36,79729.71,0.0,-1.0,0.0,0.00031]
[1778228333111,54.36,79729.5,0.0,-1.0,0.0,0.00031]
[1778228338146,54.36,79729.99,0.0,-1.0,0.0,0.00031]
[1778228344188,54.36,79729.75,0.0,-1.0,0.0,0.00031]
[1778228349223,54.36,79728.23,0.0,-1.0,0.0,0.00031]
[1778228354258,54.36,79723.91,0.0,-1.0,0.0,0.00031]
[1778228360300,54.36,79734.33,0.0,-1.0,0.0,0.00032]
[1778228361307,54.36,79732.48,0.0,-1.0,0.0,0.00032]
[1778228367349,54.36,79732.83,0.0,-1.0,0.0,0.00032]
[1778228368356,54.36,79730.65,0.0,-1.0,0.0,0.00031]
[1778228369363,54.36,79732.51,0.0,-1.0,0.0,0.00032]
[1778228371377,54.36,79731.88,0.0,-1.0,0.0,0.00031]
[1778228376412,54.36,79731.88,0.0,-1.0,0.0,0.00031]
[1778228381447,54.36,79732.09,0.0,-1.0,0.0,0.00031]
[1778228387489,54.36,79731.83,0.0,-1.0,0.0,0.00031]
[1778228389503,54.36,79729.76,0.0,-1.0,0.0,0.00031]
[1778228394538,54.36,79729.3,0.0,-1.0,0.0,0.00031]
[1778228399574,54.36,79729.08,0.0,-1.0,0.0,0.00031]
[1778228404609,54.36,79729.45,0.0,-1.0,0.0,0.00031]
[1778228410660,54.36,79729.88,0.0,-1.0,0.0,0.00031]
[1778228415695,54.36,79723.59,0.0,-1.0,0.0,0.00031]
[1778228417709,54.36,79716.31,0.0,-1.0,0.0,0.0003]
[1778228419723,54.36,79715.36,0.0,-1.0,0.0,0.0003]
[1778228421737,54.36,79713.59,0.0,-1.0,0.0,0.0003]
[1778228424758,54.36,79715.54,0.0,-1.0,0.0,0.0003]
[1778228429793,54.36,79715.54,0.0,-1.0,0.0,0.0003]
[1778228431807,54.36,79715.65,0.0,-1.0,0.0,0.0003]
[1778228434828,54.36,79719.98,0.0,-1.0,0.0,0.0003]
[1778228436842,54.36,79722.83,0.0,-1.0,0.0,0.0003]
[1778228441877,54.36,79729.89,0.0,-1.0,0.0,0.00031]
[1778228442886,54.36,79729.2,0.0,-1.0,0.0,0.00031]
[1778228443893,54.36,79723.41,0.0,-1.0,0.0,0.0003]
[1778228445907,54.36,79721.39,0.0,-1.0,0.0,0.0003]
[1778228448928,54.36,79718.27,0.0,-1.0,0.0,0.0003]
[1778228453316,54.36,79718.58,0.0,-1.0,0.0,0.0003]
[1778228453655,54.36,79718.58,0.0,-1.0,0.0,0.0003]
[1778228453963,54.36,79717.88,0.0,-1.0,0.0,0.0003]
[1778228458998,54.36,79715.89,0.0,-1.0,0.0,0.0003]
[1778228460011,54.36,79713.94,0.0,-1.0,0.0,0.0003]
[1778228463026,54.36,79712.15,0.0,-1.0,0.0,0.0003]
[1778228468062,54.36,79711.42,0.0,-1.0,0.0,0.0003]
[1778228472090,54.36,79709.55,0.0,-1.0,0.0,0.0003]
[1778228476118,54.36,79707.69,0.0,-1.0,0.0,0.00029]
[1778228481154,54.36,79708.07,0.0,-1.0,0.0,0.00029]
[1778228482161,54.36,79711.53,0.0,-1.0,0.0,0.0003]
[1778228483168,54.36,79714.22,0.0,-1.0,0.0,0.0003]
[1778228484175,54.36,79719.41,0.0,-1.0,0.0,0.0003]
[1778228490217,54.36,79719.37,0.0,-1.0,0.0,0.0003]
[1778228491224,54.36,79719.41,0.0,-1.0,0.0,0.0003]
[1778228496259,54.36,79719.75,0.0,-1.0,0.0,0.0003]
[1778228498273,54.36,79716.81,0.0,-1.0,0.0,0.0003]
[1778228501294,54.36,79719.78,0.0,-1.0,0.0,0.0003]
[1778228506329,54.36,79719.9,0.0,-1.0,0.0,0.0003]
[1778228510358,54.36,79723.04,0.0,-1.0,0.0,0.0003]
[1778228515393,54.36,79722.09,0.0,-1.0,0.0,0.0003]
[1778228520428,54.36,79721.78,0.0,-1.0,0.0,0.0003]
[1778228525463,54.36,79722.59,0.0,-1.0,0.0,0.0003]
[1778228527477,54.36,79726.44,0.0,-1.0,0.0,0.0003]
[1778228531506,54.36,79724.5,0.0,-1.0,0.0,0.0003]
[1778228536541,54.36,79723.91,0.0,-1.0,0.0,0.0003]
[1778228541576,54.36,79724.15,0.0,-1.0,0.0,0.0003]
[1778228546611,54.36,79723.81,0.0,-1.0,0.0,0.0003]
[1778228551646,54.36,79723.95,0.0,-1.0,0.0,0.0003]
[1778228556682,54.36,79722.94,0.0,-1.0,0.0,0.0003]
[1778228560710,54.36,79720.84,0.0,-1.0,0.0,0.0003]
[1778228561717,54.36,79713.78,0.0,-1.0,0.0,0.00029]
[1778228562725,54.36,79710.22,0.0,-1.0,0.0,0.00029]
[1778228565746,54.36,79705.26,0.0,-1.0,0.0,0.00029]
[1778228566753,54.36,79703.45,0.0,-1.0,0.0,0.00029]
[1778228571788,54.36,79701.36,0.0,-1.0,0.0,0.00029]
[1778228576823,54.36,79700.23,0.0,-1.0,0.0,0.00029]
[1778228581858,54.36,79700.55,0.0,-1.0,0.0,0.00029]
[1778228586893,54.36,79697.68,0.0,-1.0,0.0,0.00028]
[1778228588912,54.36,79695.51,0.0,-1.0,0.0,0.00028]
[1778228593947,54.36,79696.76,0.0,-1.0,0.0,0.00028]
[1778228598983,54.36,79699.92,0.0,-1.0,0.0,0.00029]
[1778228599990,54.36,79701.98,0.0,-1.0,0.0,0.00029]
[1778228602004,54.36,79704.44,0.0,-1.0,0.0,0.00029]
[1778228607039,54.36,79706.15,0.0,-1.0,0.0,0.00029]
[1778228611068,54.36,79706.39,0.0,-1.0,0.0,0.00029]
[1778228618116,54.36,79706.58,0.0,-1.0,0.0,0.00029]
[1778228624158,54.36,79706.22,0.0,-1.0,0.0,0.00029]
[1778228630200,54.36,79706.79,0.0,-1.0,0.0,0.00029]
[1778228635235,54.36,79707.04,0.0,-1.0,0.0,0.00029]
[1778228643291,54.36,79712.08,0.0,-1.0,0.0,0.00029]
[1778228647319,54.36,79715.83,0.0,-1.0,0.0,0.00029]
[1778228648326,54.36,79718.75,0.0,-1.0,0.0,0.00029]
[1778228655375,54.36,79718.84,0.0,-1.0,0.0,0.00029]
[1778228660410,54.36,79721.56,0.0,-1.0,0.0,0.0003]
[1778228665445,54.36,79721.17,0.0,-1.0,0.0,0.0003]
[1778228670480,54.36,79729.12,0.0,-1.0,0.0,0.0003]
[1778228671487,54.36,79730.46,0.0,-1.0,0.0,0.0003]
[1778228675515,54.36,79726.83,0.0,-1.0,0.0,0.0003]
[1778228677529,54.36,79729.56,0.0,-1.0,0.0,0.0003]
[1778228683558,54.36,79729.65,0.0,-1.0,0.0,0.0003]
[1778228683983,54.36,79729.65,0.0,-1.0,0.0,0.0003]
[1778228684084,54.36,79729.83,0.0,-1.0,0.0,0.0003]
[1778228689613,54.36,79728.67,0.0,-1.0,0.0,0.0003]
[1778228694648,54.36,79728.47,0.0,-1.0,0.0,0.0003]
[1778228699683,54.36,79726.78,0.0,-1.0,0.0,0.0003]
[1778228701697,54.36,79718.25,0.0,-1.0,0.0,0.00029]
[1778228702704,54.36,79717.91,0.0,-1.0,0.0,0.00029]
[1778228703711,54.36,79715.06,0.0,-1.0,0.0,0.00029]
[1778228708746,54.36,79715.4,0.0,-1.0,0.0,0.00029]
[1778228712168,54.36,79716.68,0.0,-1.0,0.0,0.00029]
[1778228712513,54.36,79716.68,0.0,-1.0,0.0,0.00029]
[1778228712774,54.36,79714.67,0.0,-1.0,0.0,0.00029]
[1778228717809,54.36,79714.27,0.0,-1.0,0.0,0.00029]
[1778228722844,54.36,79714.25,0.0,-1.0,0.0,0.00029]
[1778228727880,54.36,79714.23,0.0,-1.0,0.0,0.00029]
[1778228731908,54.36,79714.52,0.0,-1.0,0.0,0.00029]
[1778228732917,54.36,79721.8,0.0,-1.0,0.0,0.00029]
[1778228733924,54.36,79724.05,0.0,-1.0,0.0,0.00029]
[1778228738959,54.36,79724.92,0.0,-1.0,0.0,0.00029]
[1778228743994,54.36,79724.75,0.0,-1.0,0.0,0.00029]
[1778228749029,54.36,79724.85,0.0,-1.0,0.0,0.00029]
[1778228754089,54.36,79725.53,0.0,-1.0,0.0,0.00029]
[1778228754257,54.36,79725.53,0.0,-1.0,0.0,0.00029]
[1778228754358,54.36,79726.6,0.0,-1.0,0.0,0.00029]
[1778228760106,54.36,79727.76,0.0,-1.0,0.0,0.0003]
[1778228765141,54.36,79727.87,0.0,-1.0,0.0,0.0003]
[1778228772190,54.36,79729.08,0.0,-1.0,0.0,0.0003]
[1778228778233,54.36,79729.08,0.0,-1.0,0.0,0.0003]
[1778228780247,54.36,79725.9,0.0,-1.0,0.0,0.00029]
[1778228785283,54.36,79726.72,0.0,-1.0,0.0,0.00029]
[1778228791324,54.36,79726.61,0.0,-1.0,0.0,0.00029]
[1778228796361,54.36,79726.64,0.0,-1.0,0.0,0.00029]
[1778228801396,54.36,79727.32,0.0,-1.0,0.0,0.00029]
[1778228806431,54.36,79727.6,0.0,-1.0,0.0,0.00029]
[1778228810459,54.36,79723.71,0.0,-1.0,0.0,0.00029]
[1778228815494,54.36,79722.91,0.0,-1.0,0.0,0.00029]
[1778228818515,54.36,79717.68,0.0,-1.0,0.0,0.00029]
[1778228823550,54.36,79717.84,0.0,-1.0,0.0,0.00029]
[1778228828585,54.36,79718.31,0.0,-1.0,0.0,0.00029]
[1778228834628,54.36,79719.01,0.0,-1.0,0.0,0.00029]
[1778228839663,54.36,79720.18,0.0,-1.0,0.0,0.00029]
[1778228844698,54.36,79720.49,0.0,-1.0,0.0,0.00029]
[1778228850740,54.36,79720.45,0.0,-1.0,0.0,0.00029]
[1778228851747,54.36,79720.51,0.0,-1.0,0.0,0.00029]
[1778228856782,54.36,79720.21,0.0,-1.0,0.0,0.00029]
[1778228859803,54.36,79724.64,0.0,-1.0,0.0,0.00029]
[1778228864838,54.36,79735.46,0.0,-1.0,0.0,0.00029]
[1778228865845,54.36,79736.49,0.0,-1.0,0.0,0.0003]
[1778228870886,54.36,79736.48,0.0,-1.0,0.0,0.0003]
[1778228876929,54.36,79736.35,0.0,-1.0,0.0,0.0003]
[1778228881964,54.36,79736.78,0.0,-1.0,0.0,0.0003]
[1778228888342,54.36,79737.1,0.0,-1.0,0.0,0.0003]
[1778228894048,54.36,79737.35,0.0,-1.0,0.0,0.0003]
[1778228898077,54.36,79761.16,0.0,-1.0,0.0,0.00031]
[1778228899084,54.36,79770.4,0.0,-1.0,0.0,0.00032]
[1778228900091,54.36,79766.94,0.0,-1.0,0.0,0.00032]
[1778228904119,54.36,79764.98,0.0,-1.0,0.0,0.00031]
[1778228907466,54.36,79764.11,0.0,-1.0,0.0,0.00031]
[1778228908318,54.36,79764.82,0.0,-1.0,0.0,0.00031]
[1778228908418,54.36,79764.44,0.0,-1.0,0.0,0.00031]
[1778228912179,54.36,79764.58,0.0,-1.0,0.0,0.00031]
[1778228917214,54.36,79764.27,0.0,-1.0,0.0,0.00031]
[1778228918221,54.36,79759.43,0.0,-1.0,0.0,0.00031]
[1778228920235,54.36,79757.35,0.0,-1.0,0.0,0.00031]
[1778228925270,54.36,79757.29,0.0,-1.0,0.0,0.00031]
[1778228930305,54.36,79757.26,0.0,-1.0,0.0,0.00031]
[1778228933326,54.36,79750.93,0.0,-1.0,0.0,0.0003]
[1778228939368,54.36,79749.58,0.0,-1.0,0.0,0.0003]
[1778228944403,54.36,79748.57,0.0,-1.0,0.0,0.0003]
[1778228953466,54.36,79748.63,0.0,-1.0,0.0,0.0003]
[1778228958501,54.36,79748.72,0.0,-1.0,0.0,0.0003]
[1778228964543,54.36,79748.5,0.0,-1.0,0.0,0.0003]
[1778228972599,54.36,79747.96,0.0,-1.0,0.0,0.0003]
[1778228977634,54.36,79748.35,0.0,-1.0,0.0,0.0003]
[1778228982669,54.36,79749.56,0.0,-1.0,0.0,0.0003]
[1778228987704,54.36,79749.39,0.0,-1.0,0.0,0.0003]
[1778228992739,54.36,79750.09,0.0,-1.0,0.0,0.0003]
[1778228997774,54.36,79748.42,0.0,-1.0,0.0,0.0003]
[1778229002809,54.36,79748.63,0.0,-1.0,0.0,0.0003]
[1778229007845,54.36,79748.75,0.0,-1.0,0.0,0.0003]
[1778229008852,54.36,79744.77,0.0,-1.0,0.0,0.0003]
[1778229013887,54.36,79743.81,0.0,-1.0,0.0,0.0003]
[1778229018923,54.36,79743.56,0.0,-1.0,0.0,0.0003]
[1778229023958,54.36,79743.33,0.0,-1.0,0.0,0.0003]
[1778229028993,54.36,79743.35,0.0,-1.0,0.0,0.0003]
[1778229031010,54.36,79745.19,0.0,-1.0,0.0,0.00029]
[1778229037052,54.36,79745.24,0.0,-1.0,0.0,0.00029]
[1778229042087,54.36,79745.61,0.0,-1.0,0.0,0.00029]
[1778229047122,54.36,79745.89,0.0,-1.0,0.0,0.00029]
[1778229052157,54.36,79745.21,0.0,-1.0,0.0,0.00029]
[1778229057192,54.36,79745.3,0.0,-1.0,0.0,0.00029]
[1778229062227,54.36,79745.2,0.0,-1.0,0.0,0.00029]
[1778229065248,54.36,79747.93,0.0,-1.0,0.0,0.0003]
[1778229071293,54.36,79748.86,0.0,-1.0,0.0,0.0003]
[1778229076328,54.36,79747.9,0.0,-1.0,0.0,0.0003]
[1778229082373,54.36,79747.97,0.0,-1.0,0.0,0.0003]
[1778229087405,54.36,79748.44,0.0,-1.0,0.0,0.0003]
[1778229093447,54.36,79748.58,0.0,-1.0,0.0,0.00029]
[1778229099489,54.36,79753.89,0.0,-1.0,0.0,0.0003]
[1778229104524,54.36,79754.75,0.0,-1.0,0.0,0.0003]
[1778229109559,54.36,79754.98,0.0,-1.0,0.0,0.0003]
[1778229115601,54.36,79752.2,0.0,-1.0,0.0,0.0003]
[1778229116608,54.36,79749.49,0.0,-1.0,0.0,0.00029]
[1778229121643,54.36,79749.05,0.0,-1.0,0.0,0.00029]
[1778229127685,54.36,79749.13,0.0,-1.0,0.0,0.00029]
[1778229132720,54.36,79749.13,0.0,-1.0,0.0,0.00029]
[1778229138762,54.36,79749.46,0.0,-1.0,0.0,0.00029]
[1778229143797,54.36,79750.03,0.0,-1.0,0.0,0.00029]
[1778229148832,54.36,79750.0,0.0,-1.0,0.0,0.00029]
[1778229156888,54.36,79750.1,0.0,-1.0,0.0,0.00029]
[1778229161923,54.36,79750.52,0.0,-1.0,0.0,0.00029]
[1778229166965,54.36,79750.97,0.0,-1.0,0.0,0.00029]
[1778229172010,54.36,79752.63,0.0,-1.0,0.0,0.00029]
[1778229178048,54.36,79752.94,0.0,-1.0,0.0,0.00029]
[1778229187111,54.36,79752.87,0.0,-1.0,0.0,0.00029]
[1778229194160,54.36,79752.74,0.0,-1.0,0.0,0.00029]
[1778229199197,54.36,79751.56,0.0,-1.0,0.0,0.00029]
[1778229205239,54.36,79751.52,0.0,-1.0,0.0,0.00029]
[1778229210274,54.36,79751.7,0.0,-1.0,0.0,0.00029]
[1778229215309,54.36,79751.99,0.0,-1.0,0.0,0.00029]
[1778229220344,54.36,79750.81,0.0,-1.0,0.0,0.00029]
[1778229225379,54.36,79749.2,0.0,-1.0,0.0,0.00029]
[1778229230414,54.36,79748.56,0.0,-1.0,0.0,0.00029]
[1778229232428,54.36,79742.66,0.0,-1.0,0.0,0.00029]
[1778229235450,54.36,79741.38,0.0,-1.0,0.0,0.00028]
[1778229240509,54.36,79741.74,0.0,-1.0,0.0,0.00028]
[1778229245544,54.36,79741.58,0.0,-1.0,0.0,0.00028]
[1778229250579,54.36,79741.68,0.0,-1.0,0.0,0.00028]
[1778229255614,54.36,79741.41,0.0,-1.0,0.0,0.00028]
[1778229260649,54.36,79741.55,0.0,-1.0,0.0,0.00028]
[1778229265684,54.36,79741.07,0.0,-1.0,0.0,0.00028]
[1778229270719,54.36,79741.96,0.0,-1.0,0.0,0.00028]
[1778229274748,54.36,79742.33,0.0,-1.0,0.0,0.00028]
[1778229279782,54.36,79742.28,0.0,-1.0,0.0,0.00028]
[1778229286831,54.36,79743.18,0.0,-1.0,0.0,0.00028]
[1778229291873,54.36,79743.64,0.0,-1.0,0.0,0.00028]
[1778229296908,54.36,79743.6,0.0,-1.0,0.0,0.00028]
[1778229300936,54.36,79747.13,0.0,-1.0,0.0,0.00029]
[1778229305971,54.36,79748.03,0.0,-1.0,0.0,0.00029]
[1778229311008,54.36,79747.48,0.0,-1.0,0.0,0.00029]
[1778229317050,54.36,79747.94,0.0,-1.0,0.0,0.00029]
[1778229321078,54.36,79751.61,0.0,-1.0,0.0,0.00029]
[1778229326113,54.36,79752.08,0.0,-1.0,0.0,0.00029]
[1778229331148,54.36,79752.45,0.0,-1.0,0.0,0.00029]
[1778229336183,54.36,79752.55,0.0,-1.0,0.0,0.00029]
[1778229344239,54.36,79752.65,0.0,-1.0,0.0,0.00029]
[1778229349275,54.36,79755.34,0.0,-1.0,0.0,0.00029]
[1778229354310,54.36,79757.22,0.0,-1.0,0.0,0.00029]
[1778229359345,54.36,79755.3,0.0,-1.0,0.0,0.00029]
[1778229364380,54.36,79754.77,0.0,-1.0,0.0,0.00029]
[1778229369415,54.36,79754.78,0.0,-1.0,0.0,0.00029]
[1778229374450,54.36,79751.99,0.0,-1.0,0.0,0.00029]
[1778229379485,54.36,79751.71,0.0,-1.0,0.0,0.00029]
[1778229384520,54.36,79751.0,0.0,-1.0,0.0,0.00029]
[1778229386534,54.36,79747.04,0.0,-1.0,0.0,0.00028]
[1778229390562,54.36,79745.12,0.0,-1.0,0.0,0.00028]
[1778229392578,54.36,79745.16,0.0,-1.0,0.0,0.00028]
[1778229393585,54.36,79747.32,0.0,-1.0,0.0,0.00028]
[1778229398622,54.36,79748.64,0.0,-1.0,0.0,0.00028]
[1778229403657,54.36,79748.79,0.0,-1.0,0.0,0.00028]
[1778229408692,54.36,79749.91,0.0,-1.0,0.0,0.00028]
[1778229413727,54.36,79749.83,0.0,-1.0,0.0,0.00028]
[1778229418762,54.36,79751.64,0.0,-1.0,0.0,0.00028]
[1778229423797,54.36,79752.91,0.0,-1.0,0.0,0.00028]
[1778229426818,54.36,79755.58,0.0,-1.0,0.0,0.00029]
[1778229431853,54.36,79757.39,0.0,-1.0,0.0,0.00029]
[1778229436889,54.36,79756.16,0.0,-1.0,0.0,0.00029]
[1778229441924,54.36,79757.8,0.0,-1.0,0.0,0.00029]
[1778229446960,54.36,79757.87,0.0,-1.0,0.0,0.00029]
[1778229451995,54.36,79757.98,0.0,-1.0,0.0,0.00028]
[1778229458037,54.36,79758.05,0.0,-1.0,0.0,0.00028]
[1778229463534,54.36,79758.99,0.0,-1.0,0.0,0.00029]
[1778229472135,54.36,79760.0,0.0,-1.0,0.0,0.00029]
[1778229474151,54.36,79762.94,0.0,-1.0,0.0,0.00029]
[1778229475164,54.36,79773.79,0.0,-1.0,0.0,0.00029]
[1778229476166,54.36,79775.92,0.0,-1.0,0.0,0.0003]
[1778229479187,54.36,79778.53,0.0,-1.0,0.0,0.0003]
[1778229483215,54.36,79793.01,0.0,-1.0,0.0,0.00031]
[1778229484222,54.36,79791.4,0.0,-1.0,0.0,0.00031]
[1778229489257,54.36,79791.48,0.0,-1.0,0.0,0.00031]
[1778229490264,54.36,79793.28,0.0,-1.0,0.0,0.00031]
[1778229491682,54.36,79792.56,0.0,-1.0,0.0,0.00031]
[1778229492139,54.36,79792.56,0.0,-1.0,0.0,0.00031]
[1778229492278,54.36,79793.05,0.0,-1.0,0.0,0.00031]
[1778229497314,54.36,79794.64,0.0,-1.0,0.0,0.00031]
[1778229502348,54.36,79794.71,0.0,-1.0,0.0,0.00031]
[1778229508074,54.36,79795.1,0.0,-1.0,0.0,0.00031]
[1778229508429,54.36,79793.98,0.0,-1.0,0.0,0.00031]
[1778229508438,54.36,79794.29,0.0,-1.0,0.0,0.00031]
[1778229511411,54.36,79795.19,0.0,-1.0,0.0,0.00031]
[1778229513680,54.36,79795.83,0.0,-1.0,0.0,0.00031]
[1778229513781,54.36,79796.43,0.0,-1.0,0.0,0.00031]
[1778229519467,54.36,79795.78,0.0,-1.0,0.0,0.00031]
[1778229524502,54.36,79796.85,0.0,-1.0,0.0,0.00031]
[1778229525509,54.36,79801.67,0.0,-1.0,0.0,0.00031]
[1778229527523,54.36,79806.89,0.0,-1.0,0.0,0.00031]
[1778229531551,54.36,79811.7,0.0,-1.0,0.0,0.00032]
[1778229533725,54.36,79811.92,0.0,-1.0,0.0,0.00032]
[1778229539607,54.36,79813.97,0.0,-1.0,0.0,0.00032]
[1778229541624,54.36,79818.79,0.0,-1.0,0.0,0.00032]
[1778229543638,54.36,79821.41,0.0,-1.0,0.0,0.00032]
[1778229548673,54.36,79820.27,0.0,-1.0,0.0,0.00032]
[1778229553735,54.36,79825.12,0.0,-1.0,0.0,0.00033]
[1778229554722,54.36,79830.67,0.0,-1.0,0.0,0.00033]
[1778229555729,54.36,79833.02,0.0,-1.0,0.0,0.00033]
[1778229559757,54.36,79835.21,0.0,-1.0,0.0,0.00033]
[1778229561771,54.36,79837.9,0.0,-1.0,0.0,0.00033]
[1778229562561,54.36,79837.9,0.0,-1.0,0.0,0.00033]
[1778229564217,54.36,79838.6,0.0,-1.0,0.0,0.00033]
[1778229564229,54.36,79838.32,0.0,-1.0,0.0,0.00033]
[1778229565799,54.36,79840.69,0.0,-1.0,0.0,0.00034]
[1778229567813,54.36,79843.06,0.0,-1.0,0.0,0.00034]
[1778229569827,54.36,79845.13,0.0,-1.0,0.0,0.00034]
[1778229571841,54.36,79847.48,0.0,-1.0,0.0,0.00034]
[1778229572848,54.36,79853.99,0.0,-1.0,0.0,0.00034]
[1778229574862,54.36,79858.72,0.0,-1.0,0.0,0.00035]
[1778229577883,54.36,79856.8,0.0,-1.0,0.0,0.00034]
[1778229581990,54.36,79855.5,0.0,-1.0,0.0,0.00034]
[1778229582070,54.36,79855.71,0.0,-1.0,0.0,0.00034]
[1778229587954,54.36,79855.36,0.0,-1.0,0.0,0.00034]
[1778229588961,54.36,79848.94,0.0,-1.0,0.0,0.00034]
[1778229589968,54.36,79845.02,0.0,-1.0,0.0,0.00034]
[1778229590975,54.36,79842.5,0.0,-1.0,0.0,0.00033]
[1778229591982,54.36,79838.93,0.0,-1.0,0.0,0.00033]
[1778229593996,54.36,79838.2,0.0,-1.0,0.0,0.00033]
[1778229599032,54.36,79838.72,0.0,-1.0,0.0,0.00033]
[1778229605074,54.36,79839.04,0.0,-1.0,0.0,0.00033]
[1778229608095,54.36,79835.54,0.0,-1.0,0.0,0.00033]
[1778229609106,54.36,79829.97,0.0,-1.0,0.0,0.00033]
[1778229609829,54.36,79829.97,0.0,-1.0,0.0,0.00033]
[1778229610113,54.36,79827.64,0.0,-1.0,0.0,0.00032]
[1778229614141,54.36,79825.17,0.0,-1.0,0.0,0.00032]
[1778229615148,54.36,79823.31,0.0,-1.0,0.0,0.00032]
[1778229616155,54.36,79817.15,0.0,-1.0,0.0,0.00032]
[1778229618169,54.36,79816.06,0.0,-1.0,0.0,0.00032]
[1778229619093,54.36,79816.06,0.0,-1.0,0.0,0.00032]
[1778229619176,54.36,79815.88,0.0,-1.0,0.0,0.00032]
[1778229624211,54.36,79814.03,0.0,-1.0,0.0,0.00032]
[1778229629246,54.36,79813.84,0.0,-1.0,0.0,0.00032]
[1778229631260,54.36,79813.56,0.0,-1.0,0.0,0.00031]
[1778229637302,54.36,79815.0,0.0,-1.0,0.0,0.00031]
[1778229639316,54.36,79816.9,0.0,-1.0,0.0,0.00031]
[1778229646365,54.36,79816.83,0.0,-1.0,0.0,0.00031]
[1778229651400,54.36,79816.71,0.0,-1.0,0.0,0.00031]
[1778229656435,54.36,79815.8,0.0,-1.0,0.0,0.00031]
[1778229662477,54.36,79815.69,0.0,-1.0,0.0,0.00031]
[1778229668519,54.36,79816.54,0.0,-1.0,0.0,0.00031]
[1778229672548,54.36,79814.65,0.0,-1.0,0.0,0.00031]
[1778229677583,54.36,79814.2,0.0,-1.0,0.0,0.00031]
[1778229681611,54.36,79816.06,0.0,-1.0,0.0,0.00031]
[1778229686646,54.36,79816.06,0.0,-1.0,0.0,0.00031]
[1778229694702,54.36,79815.66,0.0,-1.0,0.0,0.00031]
[1778229697726,54.36,79830.58,0.0,-1.0,0.0,0.00032]
[1778229698730,54.36,79830.5,0.0,-1.0,0.0,0.00032]
[1778229699737,54.36,79833.29,0.0,-1.0,0.0,0.00032]
[1778229701751,54.36,79829.95,0.0,-1.0,0.0,0.00032]
[1778229706130,54.36,79830.91,0.0,-1.0,0.0,0.00032]
[1778229706757,54.36,79830.24,0.0,-1.0,0.0,0.00032]
[1778229706786,54.36,79830.05,0.0,-1.0,0.0,0.00032]
[1778229707793,54.36,79832.13,0.0,-1.0,0.0,0.00032]
[1778229709807,54.36,79830.13,0.0,-1.0,0.0,0.00032]
[1778229711821,54.36,79827.27,0.0,-1.0,0.0,0.00032]
[1778229716856,54.36,79827.96,0.0,-1.0,0.0,0.00032]
[1778229719878,54.36,79843.71,0.0,-1.0,0.0,0.00033]
[1778229720885,54.36,79844.86,0.0,-1.0,0.0,0.00033]
[1778229723354,54.36,79844.47,0.0,-1.0,0.0,0.00033]
[1778229723456,54.36,79844.0,0.0,-1.0,0.0,0.00033]
[1778229725920,54.36,79846.2,0.0,-1.0,0.0,0.00033]
[1778229731962,54.36,79847.02,0.0,-1.0,0.0,0.00033]
[1778229735993,54.36,79843.24,0.0,-1.0,0.0,0.00033]
[1778229741026,54.36,79841.59,0.0,-1.0,0.0,0.00033]
[1778229746061,54.36,79845.33,0.0,-1.0,0.0,0.00033]
[1778229747068,54.36,79847.48,0.0,-1.0,0.0,0.00033]
[1778229751096,54.36,79847.61,0.0,-1.0,0.0,0.00033]
[1778229753110,54.36,79851.95,0.0,-1.0,0.0,0.00033]
[1778229757138,54.36,79853.93,0.0,-1.0,0.0,0.00033]
[1778229759152,54.36,79855.83,0.0,-1.0,0.0,0.00034]
[1778229762173,54.36,79857.74,0.0,-1.0,0.0,0.00034]
[1778229767208,54.36,79859.41,0.0,-1.0,0.0,0.00034]
[1778229768216,54.36,79870.5,0.0,-1.0,0.0,0.00035]
[1778229769223,54.36,79870.66,0.0,-1.0,0.0,0.00035]
[1778229770230,54.36,79866.74,0.0,-1.0,0.0,0.00034]
[1778229775265,54.36,79865.41,0.0,-1.0,0.0,0.00034]
[1778229776273,54.36,79863.6,0.0,-1.0,0.0,0.00034]
[1778229777279,54.36,79861.05,0.0,-1.0,0.0,0.00034]
[1778229779394,54.36,79860.81,0.0,-1.0,0.0,0.00034]
[1778229780417,54.36,79860.25,0.0,-1.0,0.0,0.00034]
[1778229780444,54.36,79860.11,0.0,-1.0,0.0,0.00034]
[1778229786342,54.36,79861.45,0.0,-1.0,0.0,0.00034]
[1778229791377,54.36,79860.83,0.0,-1.0,0.0,0.00034]
[1778229797419,54.36,79858.77,0.0,-1.0,0.0,0.00034]
[1778229800440,54.36,79861.91,0.0,-1.0,0.0,0.00034]
[1778229805475,54.36,79863.83,0.0,-1.0,0.0,0.00034]
[1778229810511,54.36,79865.43,0.0,-1.0,0.0,0.00034]
[1778229815545,54.36,79863.51,0.0,-1.0,0.0,0.00034]
[1778229820580,54.36,79863.73,0.0,-1.0,0.0,0.00034]
[1778229822594,54.36,79860.5,0.0,-1.0,0.0,0.00034]
[1778229827630,54.36,79862.16,0.0,-1.0,0.0,0.00034]
[1778229832665,54.36,79862.61,0.0,-1.0,0.0,0.00034]
[1778229835686,54.36,79864.92,0.0,-1.0,0.0,0.00034]
[1778229840723,54.36,79865.47,0.0,-1.0,0.0,0.00034]
[1778229844749,54.36,79862.83,0.0,-1.0,0.0,0.00034]
[1778229848777,54.36,79866.01,0.0,-1.0,0.0,0.00034]
[1778229853812,54.36,79868.74,0.0,-1.0,0.0,0.00034]
[1778229859854,54.36,79868.71,0.0,-1.0,0.0,0.00034]
[1778229864889,54.36,79869.65,0.0,-1.0,0.0,0.00034]
[1778229866904,54.36,79871.54,0.0,-1.0,0.0,0.00034]
[1778229871938,54.36,79871.34,0.0,-1.0,0.0,0.00034]
[1778229873952,54.36,79878.01,0.0,-1.0,0.0,0.00035]
[1778229875966,54.36,79872.28,0.0,-1.0,0.0,0.00034]
[1778229881001,54.36,79871.68,0.0,-1.0,0.0,0.00034]
[1778229882206,54.36,79869.73,0.0,-1.0,0.0,0.00034]
[1778229888358,54.36,79870.62,0.0,-1.0,0.0,0.00034]
[1778229894094,54.36,79875.01,0.0,-1.0,0.0,0.00034]
[1778229899129,54.36,79875.08,0.0,-1.0,0.0,0.00034]
[1778229903692,54.36,79873.62,0.0,-1.0,0.0,0.00034]
[1778229907185,54.36,79887.56,0.0,-1.0,0.0,0.00035]
[1778229909199,54.36,79888.98,0.0,-1.0,0.0,0.00035]
[1778229914234,54.36,79889.13,0.0,-1.0,0.0,0.00035]
[1778229919269,54.36,79888.76,0.0,-1.0,0.0,0.00035]
[1778229922290,54.36,79886.46,0.0,-1.0,0.0,0.00035]
[1778229924950,54.36,79885.17,0.0,-1.0,0.0,0.00035]
[1778229925311,54.36,79885.82,0.0,-1.0,0.0,0.00035]
[1778229928332,54.36,79884.01,0.0,-1.0,0.0,0.00035]
[1778229930346,54.36,79881.88,0.0,-1.0,0.0,0.00035]
[1778229931353,54.36,79883.24,0.0,-1.0,0.0,0.00035]
[1778229936388,54.36,79883.0,0.0,-1.0,0.0,0.00035]
[1778229941425,54.36,79880.85,0.0,-1.0,0.0,0.00035]
[1778229946460,54.36,79881.81,0.0,-1.0,0.0,0.00035]
[1778229951495,54.36,79882.71,0.0,-1.0,0.0,0.00035]
[1778229956530,54.36,79881.58,0.0,-1.0,0.0,0.00035]
[1778229961565,54.36,79883.57,0.0,-1.0,0.0,0.00035]
[1778229966600,54.36,79882.9,0.0,-1.0,0.0,0.00035]
[1778229971635,54.36,79881.42,0.0,-1.0,0.0,0.00035]
[1778229976670,54.36,79883.35,0.0,-1.0,0.0,0.00035]
[1778229981706,54.36,79883.64,0.0,-1.0,0.0,0.00035]
[1778229987747,54.36,79883.81,0.0,-1.0,0.0,0.00035]
[1778229992782,54.36,79884.68,0.0,-1.0,0.0,0.00035]
[1778229994797,54.36,79887.55,0.0,-1.0,0.0,0.00035]
[1778229999831,54.36,79889.0,0.0,-1.0,0.0,0.00035]
[1778230004870,54.36,79887.91,0.0,-1.0,0.0,0.00035]
[1778230009904,54.36,79888.27,0.0,-1.0,0.0,0.00035]
[1778230014939,54.36,79896.52,0.0,-1.0,0.0,0.00035]
[1778230015946,54.36,79898.69,0.0,-1.0,0.0,0.00036]
[1778230020981,54.36,79899.41,0.0,-1.0,0.0,0.00036]
[1778230026016,54.36,79904.15,0.0,-1.0,0.0,0.00036]
[1778230031051,54.36,79903.91,0.0,-1.0,0.0,0.00036]
[1778230034072,54.36,79906.06,0.0,-1.0,0.0,0.00036]
[1778230036086,54.36,79907.91,0.0,-1.0,0.0,0.00036]
[1778230041121,54.36,79908.08,0.0,-1.0,0.0,0.00036]
[1778230043428,54.36,79907.46,0.0,-1.0,0.0,0.00036]
[1778230047163,54.36,79912.4,0.0,-1.0,0.0,0.00037]
[1778230051467,54.36,79913.28,0.0,-1.0,0.0,0.00037]
[1778230051531,54.36,79913.32,0.0,-1.0,0.0,0.00036]
[1778230052198,54.36,79918.17,0.0,-1.0,0.0,0.00037]
[1778230056232,54.36,79928.13,0.0,-1.0,0.0,0.00037]
[1778230057236,54.36,79933.72,0.0,-1.0,0.0,0.00038]
[1778230058243,54.36,79936.55,0.0,-1.0,0.0,0.00038]
[1778230062271,54.36,79939.05,0.0,-1.0,0.0,0.00038]
[1778230066617,54.36,79940.6,0.0,-1.0,0.0,0.00038]
[1778230066688,54.36,79940.99,0.0,-1.0,0.0,0.00039]
[1778230071335,54.36,79946.69,0.0,-1.0,0.0,0.00039]
[1778230073349,54.36,79952.23,0.0,-1.0,0.0,0.00039]
[1778230075363,54.36,79949.36,0.0,-1.0,0.0,0.00039]
[1778230081776,54.36,79950.09,0.0,-1.0,0.0,0.00039]
[1778230087447,54.36,79948.83,0.0,-1.0,0.0,0.00039]
[1778230092482,54.36,79949.67,0.0,-1.0,0.0,0.00039]
[1778230097517,54.36,79949.78,0.0,-1.0,0.0,0.00039]
[1778230102552,54.36,79951.15,0.0,-1.0,0.0,0.00039]
[1778230107587,54.36,79951.66,0.0,-1.0,0.0,0.00039]
[1778230111615,54.36,79952.1,0.0,-1.0,0.0,0.00039]
[1778230116650,54.36,79953.21,0.0,-1.0,0.0,0.00039]
[1778230121685,54.36,79952.38,0.0,-1.0,0.0,0.00039]
[1778230123699,54.36,79954.64,0.0,-1.0,0.0,0.00039]
[1778230126720,54.36,79956.82,0.0,-1.0,0.0,0.00039]
[1778230127727,54.36,79974.69,0.0,-1.0,0.0,0.00041]
[1778230128734,54.36,79979.14,0.0,-1.0,0.0,0.00041]
[1778230130748,54.36,79974.9,0.0,-1.0,0.0,0.00041]
[1778230131755,54.36,79972.98,0.0,-1.0,0.0,0.00041]
[1778230132763,54.36,79967.85,0.0,-1.0,0.0,0.0004]
[1778230135784,54.36,79965.63,0.0,-1.0,0.0,0.0004]
[1778230137798,54.36,79968.61,0.0,-1.0,0.0,0.0004]
[1778230138881,54.36,79968.61,0.0,-1.0,0.0,0.0004]
[1778230139550,54.36,79968.2,0.0,-1.0,0.0,0.0004]
[1778230139812,54.36,79969.34,0.0,-1.0,0.0,0.00041]
[1778230142854,54.36,79971.17,0.0,-1.0,0.0,0.00041]
[1778230144868,54.36,79975.61,0.0,-1.0,0.0,0.00041]
[1778230145875,54.36,79977.81,0.0,-1.0,0.0,0.00041]
[1778230149903,54.36,79975.68,0.0,-1.0,0.0,0.00041]
[1778230150910,54.36,79971.79,0.0,-1.0,0.0,0.00041]
[1778230155945,54.36,79970.79,0.0,-1.0,0.0,0.00041]
[1778230160980,54.36,79969.75,0.0,-1.0,0.0,0.00041]
[1778230162994,54.36,79958.08,0.0,-1.0,0.0,0.0004]
[1778230164001,54.36,79956.81,0.0,-1.0,0.0,0.00039]
[1778230168030,54.36,79955.0,0.0,-1.0,0.0,0.00039]
[1778230170043,54.36,79953.05,0.0,-1.0,0.0,0.00039]
[1778230171050,54.36,79946.68,0.0,-1.0,0.0,0.00038]
[1778230172057,54.36,79941.43,0.0,-1.0,0.0,0.00038]
[1778230173064,54.36,79935.22,0.0,-1.0,0.0,0.00037]
[1778230173416,54.36,79935.22,0.0,-1.0,0.0,0.00037]
[1778230174071,54.36,79934.76,0.0,-1.0,0.0,0.00037]
[1778230176763,54.36,79935.11,0.0,-1.0,0.0,0.00037]
[1778230176768,54.36,79946.18,0.0,-1.0,0.0,0.00038]
[1778230177092,54.36,79950.88,0.0,-1.0,0.0,0.00039]
[1778230178099,54.36,79948.4,0.0,-1.0,0.0,0.00038]
[1778230183852,54.36,79949.15,0.0,-1.0,0.0,0.00039]
[1778230186155,54.36,79943.3,0.0,-1.0,0.0,0.00038]
[1778230187162,54.36,79941.05,0.0,-1.0,0.0,0.00038]
[1778230192197,54.36,79941.62,0.0,-1.0,0.0,0.00038]
[1778230195035,54.36,79941.65,0.0,-1.0,0.0,0.00038]
[1778230199246,54.36,79939.48,0.0,-1.0,0.0,0.00038]
[1778230204281,54.36,79940.29,0.0,-1.0,0.0,0.00038]
[1778230209316,54.36,79943.33,0.0,-1.0,0.0,0.00038]
[1778230214351,54.36,79943.08,0.0,-1.0,0.0,0.00038]
[1778230216365,54.36,79944.98,0.0,-1.0,0.0,0.00038]
[1778230218379,54.36,79946.85,0.0,-1.0,0.0,0.00038]
[1778230220393,54.36,79950.94,0.0,-1.0,0.0,0.00039]
[1778230221388,54.36,79950.94,0.0,-1.0,0.0,0.00039]
[1778230221400,54.36,79956.88,0.0,-1.0,0.0,0.00039]
[1778230222407,54.36,79960.11,0.0,-1.0,0.0,0.00039]
[1778230224421,54.36,79956.42,0.0,-1.0,0.0,0.00039]
[1778230229456,54.36,79956.92,0.0,-1.0,0.0,0.00039]
[1778230231470,54.36,79957.95,0.0,-1.0,0.0,0.00039]
[1778230237513,54.36,79957.5,0.0,-1.0,0.0,0.00039]
[1778230244562,54.36,79957.47,0.0,-1.0,0.0,0.00039]
[1778230246576,54.36,79954.38,0.0,-1.0,0.0,0.00039]
[1778230251612,54.36,79952.88,0.0,-1.0,0.0,0.00039]
[1778230253626,54.36,79948.89,0.0,-1.0,0.0,0.00038]
[1778230258662,54.36,79945.91,0.0,-1.0,0.0,0.00038]
[1778230263697,54.36,79944.36,0.0,-1.0,0.0,0.00038]
[1778230265711,54.36,79941.15,0.0,-1.0,0.0,0.00038]
[1778230267725,54.36,79939.0,0.0,-1.0,0.0,0.00037]
[1778230272905,54.36,79937.73,0.0,-1.0,0.0,0.00037]
[1778230273006,54.36,79933.71,0.0,-1.0,0.0,0.00037]
[1778230276788,54.36,79935.54,0.0,-1.0,0.0,0.00037]
[1778230281823,54.36,79933.75,0.0,-1.0,0.0,0.00037]
[1778230283837,54.36,79926.47,0.0,-1.0,0.0,0.00036]
[1778230286858,54.36,79926.51,0.0,-1.0,0.0,0.00036]
[1778230291893,54.36,79926.43,0.0,-1.0,0.0,0.00036]
[1778230295383,54.36,79926.45,0.0,-1.0,0.0,0.00036]
[1778230295921,54.36,79925.75,0.0,-1.0,0.0,0.00036]
[1778230300956,54.36,79925.74,0.0,-1.0,0.0,0.00036]
[1778230302970,54.36,79931.53,0.0,-1.0,0.0,0.00037]
[1778230308007,54.36,79931.4,0.0,-1.0,0.0,0.00037]
[1778230313042,54.36,79931.2,0.0,-1.0,0.0,0.00037]
[1778230318077,54.36,79931.6,0.0,-1.0,0.0,0.00037]
[1778230321099,54.36,79928.58,0.0,-1.0,0.0,0.00036]
[1778230326134,54.36,79927.08,0.0,-1.0,0.0,0.00036]
[1778230331169,54.36,79928.0,0.0,-1.0,0.0,0.00036]
[1778230336206,54.36,79927.6,0.0,-1.0,0.0,0.00036]
[1778230341241,54.36,79927.43,0.0,-1.0,0.0,0.00036]
[1778230346276,54.36,79926.4,0.0,-1.0,0.0,0.00036]
[1778230350304,54.36,79922.46,0.0,-1.0,0.0,0.00036]
[1778230351311,54.36,79921.89,0.0,-1.0,0.0,0.00036]
[1778230352318,54.36,79920.02,0.0,-1.0,0.0,0.00035]
[1778230354332,54.36,79923.87,0.0,-1.0,0.0,0.00036]
[1778230355339,54.36,79934.63,0.0,-1.0,0.0,0.00036]
[1778230356346,54.36,79941.84,0.0,-1.0,0.0,0.00037]
[1778230357353,54.36,79947.45,0.0,-1.0,0.0,0.00037]
[1778230358360,54.36,79942.77,0.0,-1.0,0.0,0.00037]
[1778230359343,54.36,79942.77,0.0,-1.0,0.0,0.00037]
[1778230359632,54.36,79942.77,0.0,-1.0,0.0,0.00037]
[1778230359733,54.36,79941.78,0.0,-1.0,0.0,0.00037]
[1778230363739,54.36,79940.37,0.0,-1.0,0.0,0.00037]
[1778230363822,54.36,79937.49,0.0,-1.0,0.0,0.00037]
[1778230364402,54.36,79931.76,0.0,-1.0,0.0,0.00036]
[1778230367423,54.36,79934.09,0.0,-1.0,0.0,0.00036]
[1778230372458,54.36,79933.26,0.0,-1.0,0.0,0.00036]
[1778230377493,54.36,79933.68,0.0,-1.0,0.0,0.00036]
[1778230382528,54.36,79931.63,0.0,-1.0,0.0,0.00036]
[1778230387564,54.36,79930.88,0.0,-1.0,0.0,0.00036]
[1778230392599,54.36,79930.85,0.0,-1.0,0.0,0.00036]
[1778230401662,54.36,79930.85,0.0,-1.0,0.0,0.00036]
[1778230407704,54.36,79930.51,0.0,-1.0,0.0,0.00036]
[1778230411733,54.36,79929.7,0.0,-1.0,0.0,0.00036]
[1778230416770,54.36,79938.7,0.0,-1.0,0.0,0.00037]
[1778230417777,54.36,79943.95,0.0,-1.0,0.0,0.00037]
[1778230418784,54.36,79959.26,0.0,-1.0,0.0,0.00038]
[1778230419791,54.36,79961.55,0.0,-1.0,0.0,0.00038]
[1778230420798,54.36,79961.43,0.0,-1.0,0.0,0.00038]
[1778230422812,54.36,79959.15,0.0,-1.0,0.0,0.00038]
[1778230424907,54.36,79960.27,0.0,-1.0,0.0,0.00038]
[1778230424943,54.36,79951.88,0.0,-1.0,0.0,0.00038]
[1778230426271,54.36,79951.88,0.0,-1.0,0.0,0.00038]
[1778230425833,54.36,79948.71,0.0,-1.0,0.0,0.00037]
[1778230426840,54.36,79938.81,0.0,-1.0,0.0,0.00037]
[1778230427847,54.36,79936.64,0.0,-1.0,0.0,0.00036]
[1778230428854,54.36,79936.87,0.0,-1.0,0.0,0.00036]
[1778230430868,54.36,79934.97,0.0,-1.0,0.0,0.00036]
[1778230434765,54.36,79934.32,0.0,-1.0,0.0,0.00036]
[1778230439931,54.36,79935.08,0.0,-1.0,0.0,0.00036]
[1778230444846,54.36,79935.35,0.0,-1.0,0.0,0.00036]
[1778230444966,54.36,79934.94,0.0,-1.0,0.0,0.00036]
[1778230445973,54.36,79936.84,0.0,-1.0,0.0,0.00036]
[1778230451008,54.36,79937.56,0.0,-1.0,0.0,0.00036]
[1778230456045,54.36,79936.94,0.0,-1.0,0.0,0.00036]
[1778230462087,54.36,79937.63,0.0,-1.0,0.0,0.00036]
[1778230468129,54.36,79936.32,0.0,-1.0,0.0,0.00036]
[1778230471150,54.36,79936.35,0.0,-1.0,0.0,0.00036]
[1778230476185,54.36,79936.33,0.0,-1.0,0.0,0.00036]
[1778230481220,54.36,79936.32,0.0,-1.0,0.0,0.00036]
[1778230483234,54.36,79940.88,0.0,-1.0,0.0,0.00036]
[1778230485248,54.36,79943.42,0.0,-1.0,0.0,0.00037]
[1778230490283,54.36,79944.37,0.0,-1.0,0.0,0.00037]
[1778230495318,54.36,79945.03,0.0,-1.0,0.0,0.00037]
[1778230500353,54.36,79944.74,0.0,-1.0,0.0,0.00037]
[1778230506395,54.36,79944.36,0.0,-1.0,0.0,0.00037]
[1778230515458,54.36,79943.42,0.0,-1.0,0.0,0.00037]
[1778230518481,54.36,79940.17,0.0,-1.0,0.0,0.00036]
[1778230523517,54.36,79938.49,0.0,-1.0,0.0,0.00036]
[1778230528552,54.36,79938.48,0.0,-1.0,0.0,0.00036]
[1778230530566,54.36,79935.1,0.0,-1.0,0.0,0.00036]
[1778230531573,54.36,79934.89,0.0,-1.0,0.0,0.00036]
[1778230536608,54.36,79931.72,0.0,-1.0,0.0,0.00035]
[1778230541643,54.36,79931.4,0.0,-1.0,0.0,0.00035]
[1778230546678,54.36,79932.29,0.0,-1.0,0.0,0.00035]
[1778230552720,54.36,79931.96,0.0,-1.0,0.0,0.00035]
[1778230555741,54.36,79930.13,0.0,-1.0,0.0,0.00035]
[1778230560776,54.36,79929.52,0.0,-1.0,0.0,0.00035]
[1778230564804,54.36,79931.32,0.0,-1.0,0.0,0.00035]
[1778230570846,54.36,79927.84,0.0,-1.0,0.0,0.00035]
[1778230575883,54.36,79927.53,0.0,-1.0,0.0,0.00035]
[1778230580922,54.36,79928.3,0.0,-1.0,0.0,0.00035]
[1778230585957,54.36,79928.82,0.0,-1.0,0.0,0.00035]
[1778230590992,54.36,79929.55,0.0,-1.0,0.0,0.00035]
[1778230593006,54.36,79929.26,0.0,-1.0,0.0,0.00035]
[1778230598041,54.36,79929.24,0.0,-1.0,0.0,0.00035]
[1778230603076,54.36,79928.57,0.0,-1.0,0.0,0.00035]
[1778230608111,54.36,79929.04,0.0,-1.0,0.0,0.00035]
[1778230613146,54.36,79928.86,0.0,-1.0,0.0,0.00035]
[1778230618181,54.36,79928.86,0.0,-1.0,0.0,0.00035]
[1778230623216,54.36,79929.02,0.0,-1.0,0.0,0.00035]
[1778230628251,54.36,79929.47,0.0,-1.0,0.0,0.00035]
[1778230634293,54.36,79929.7,0.0,-1.0,0.0,0.00035]
[1778230640335,54.36,79929.6,0.0,-1.0,0.0,0.00035]
[1778230644363,54.36,79931.42,0.0,-1.0,0.0,0.00035]
[1778230645370,54.36,79935.18,0.0,-1.0,0.0,0.00035]
[1778230650405,54.36,79935.87,0.0,-1.0,0.0,0.00035]
[1778230651412,54.36,79935.68,0.0,-1.0,0.0,0.00035]
[1778230656447,54.36,79935.84,0.0,-1.0,0.0,0.00035]
[1778230665510,54.36,79935.77,0.0,-1.0,0.0,0.00035]
[1778230670545,54.36,79935.71,0.0,-1.0,0.0,0.00035]
[1778230675580,54.36,79936.2,0.0,-1.0,0.0,0.00035]
[1778230679608,54.36,79933.71,0.0,-1.0,0.0,0.00035]
[1778230682629,54.36,79929.08,0.0,-1.0,0.0,0.00035]
[1778230688672,54.36,79929.8,0.0,-1.0,0.0,0.00035]
[1778230692700,54.36,79924.93,0.0,-1.0,0.0,0.00034]
[1778230694714,54.36,79918.87,0.0,-1.0,0.0,0.00034]
[1778230696728,54.36,79915.52,0.0,-1.0,0.0,0.00034]
[1778230701763,54.36,79914.86,0.0,-1.0,0.0,0.00034]
[1778230703777,54.36,79913.01,0.0,-1.0,0.0,0.00033]
[1778230708812,54.36,79913.26,0.0,-1.0,0.0,0.00033]
[1778230711833,54.36,79912.08,0.0,-1.0,0.0,0.00033]
[1778230716868,54.36,79911.13,0.0,-1.0,0.0,0.00033]
[1778230718884,54.36,79885.51,0.0,-1.0,0.0,0.00031]
[1778230719891,54.36,79881.4,0.0,-1.0,0.0,0.00031]
[1778230720898,54.36,79877.95,0.0,-1.0,0.0,0.00031]
[1778230726549,54.36,79877.21,0.0,-1.0,0.0,0.00031]
[1778230726943,54.36,79880.74,0.0,-1.0,0.0,0.00031]
[1778230729429,54.36,79879.91,0.0,-1.0,0.0,0.00031]
[1778230734999,54.36,79877.53,0.0,-1.0,0.0,0.00031]
[1778230740034,54.36,79880.73,0.0,-1.0,0.0,0.00031]
[1778230745069,54.36,79886.18,0.0,-1.0,0.0,0.00031]
[1778230746076,54.36,79888.37,0.0,-1.0,0.0,0.00032]
[1778230748090,54.36,79884.34,0.0,-1.0,0.0,0.00031]
[1778230752118,54.36,79880.2,0.0,-1.0,0.0,0.00031]
[1778230754132,54.36,79877.24,0.0,-1.0,0.0,0.00031]
[1778230760175,54.36,79877.14,0.0,-1.0,0.0,0.00031]
[1778230765210,54.36,79876.77,0.0,-1.0,0.0,0.00031]
[1778230770244,54.36,79875.94,0.0,-1.0,0.0,0.00031]
[1778230771251,54.36,79875.87,0.0,-1.0,0.0,0.0003]
[1778230777293,54.36,79876.42,0.0,-1.0,0.0,0.0003]
[1778230783335,54.36,79876.68,0.0,-1.0,0.0,0.00031]
[1778230788370,54.36,79877.2,0.0,-1.0,0.0,0.00031]
[1778230792399,54.36,79878.99,0.0,-1.0,0.0,0.00031]
[1778230797437,54.36,79878.8,0.0,-1.0,0.0,0.00031]
[1778230801465,54.36,79890.54,0.0,-1.0,0.0,0.00031]
[1778230802472,54.36,79894.32,0.0,-1.0,0.0,0.00032]
[1778230807507,54.36,79893.97,0.0,-1.0,0.0,0.00032]
[1778230812542,54.36,79893.85,0.0,-1.0,0.0,0.00032]
[1778230815563,54.36,79890.03,0.0,-1.0,0.0,0.00031]
[1778230816217,54.36,79890.03,0.0,-1.0,0.0,0.00031]
[1778230816570,54.36,79889.04,0.0,-1.0,0.0,0.00031]
[1778230821394,54.36,79889.25,0.0,-1.0,0.0,0.00031]
[1778230821605,54.36,79889.18,0.0,-1.0,0.0,0.00031]
[1778230822612,54.36,79887.29,0.0,-1.0,0.0,0.00031]
[1778230827647,54.36,79883.65,0.0,-1.0,0.0,0.00031]
[1778230828654,54.36,79881.85,0.0,-1.0,0.0,0.00031]
[1778230831676,54.36,79882.15,0.0,-1.0,0.0,0.00031]
[1778230836711,54.36,79879.43,0.0,-1.0,0.0,0.0003]
[1778230841746,54.36,79879.79,0.0,-1.0,0.0,0.0003]
[1778230846781,54.36,79879.18,0.0,-1.0,0.0,0.0003]
[1778230851816,54.36,79879.02,0.0,-1.0,0.0,0.0003]
[1778230853830,54.36,79874.31,0.0,-1.0,0.0,0.0003]
[1778230858865,54.36,79872.94,0.0,-1.0,0.0,0.0003]
[1778230863900,54.36,79874.8,0.0,-1.0,0.0,0.0003]
[1778230868935,54.36,79874.34,0.0,-1.0,0.0,0.0003]
[1778230873970,54.36,79872.95,0.0,-1.0,0.0,0.0003]
[1778230874977,54.36,79870.95,0.0,-1.0,0.0,0.0003]
[1778230875984,54.36,79868.54,0.0,-1.0,0.0,0.0003]
[1778230881020,54.36,79868.08,0.0,-1.0,0.0,0.0003]
[1778230886055,54.36,79865.88,0.0,-1.0,0.0,0.0003]
[1778230888069,54.36,79863.58,0.0,-1.0,0.0,0.00029]
[1778230892097,54.36,79855.57,0.0,-1.0,0.0,0.00029]
[1778230893104,54.36,79850.76,0.0,-1.0,0.0,0.00028]
[1778230895118,54.36,79847.48,0.0,-1.0,0.0,0.00028]
[1778230897132,54.36,79842.22,0.0,-1.0,0.0,0.00028]
[1778230902167,54.36,79845.16,0.0,-1.0,0.0,0.00028]
[1778230903174,54.36,79847.22,0.0,-1.0,0.0,0.00028]
[1778230904181,54.36,79849.26,0.0,-1.0,0.0,0.00028]
[1778230909216,54.36,79848.55,0.0,-1.0,0.0,0.00028]
[1778230912237,54.36,79844.5,0.0,-1.0,0.0,0.00028]
[1778230913244,54.36,79840.79,0.0,-1.0,0.0,0.00028]
[1778230918279,54.36,79841.26,0.0,-1.0,0.0,0.00028]
[1778230921300,54.36,79838.99,0.0,-1.0,0.0,0.00028]
[1778230926336,54.36,79839.01,0.0,-1.0,0.0,0.00028]
[1778230931371,54.36,79838.57,0.0,-1.0,0.0,0.00028]
[1778230936407,54.36,79838.13,0.0,-1.0,0.0,0.00028]
[1778230939428,54.36,79840.83,0.0,-1.0,0.0,0.00028]
[1778230940435,54.36,79844.21,0.0,-1.0,0.0,0.00028]
[1778230945472,54.36,79847.38,0.0,-1.0,0.0,0.00028]
[1778230950508,54.36,79848.63,0.0,-1.0,0.0,0.00028]
[1778230951515,54.36,79848.0,0.0,-1.0,0.0,0.00028]
[1778230955543,54.36,79850.14,0.0,-1.0,0.0,0.00028]
[1778230957557,54.36,79848.25,0.0,-1.0,0.0,0.00028]
[1778230959571,54.36,79846.31,0.0,-1.0,0.0,0.00028]
[1778230964606,54.36,79846.95,0.0,-1.0,0.0,0.00028]
[1778230968634,54.36,79852.2,0.0,-1.0,0.0,0.00028]
[1778230969641,54.36,79854.23,0.0,-1.0,0.0,0.00028]
[1778230974677,54.36,79855.39,0.0,-1.0,0.0,0.00028]
[1778230978705,54.36,79853.41,0.0,-1.0,0.0,0.00028]
[1778230981726,54.36,79851.65,0.0,-1.0,0.0,0.00028]
[1778230986761,54.36,79854.66,0.0,-1.0,0.0,0.00028]
[1778230989782,54.36,79852.46,0.0,-1.0,0.0,0.00028]
[1778230995824,54.36,79852.85,0.0,-1.0,0.0,0.00028]
[1778231000859,54.36,79852.79,0.0,-1.0,0.0,0.00028]
[1778231005894,54.36,79853.41,0.0,-1.0,0.0,0.00028]
[1778231010929,54.36,79853.48,0.0,-1.0,0.0,0.00028]
[1778231011936,54.36,79853.52,0.0,-1.0,0.0,0.00028]
[1778231016972,54.36,79852.92,0.0,-1.0,0.0,0.00028]
[1778231022007,54.36,79852.62,0.0,-1.0,0.0,0.00028]
[1778231027042,54.36,79852.75,0.0,-1.0,0.0,0.00028]
[1778231028049,54.36,79848.94,0.0,-1.0,0.0,0.00028]
[1778231029056,54.36,79844.38,0.0,-1.0,0.0,0.00028]
[1778231030063,54.36,79841.31,0.0,-1.0,0.0,0.00027]
[1778231031071,54.36,79839.12,0.0,-1.0,0.0,0.00027]
[1778231032077,54.36,79833.16,0.0,-1.0,0.0,0.00027]
[1778231034091,54.36,79830.29,0.0,-1.0,0.0,0.00027]
[1778231035098,54.36,79828.35,0.0,-1.0,0.0,0.00027]
[1778231040133,54.36,79828.89,0.0,-1.0,0.0,0.00027]
[1778231043539,54.36,79828.84,0.0,-1.0,0.0,0.00027]
[1778231049196,54.36,79828.43,0.0,-1.0,0.0,0.00027]
[1778231056245,54.36,79829.86,0.0,-1.0,0.0,0.00027]
[1778231057252,54.36,79832.99,0.0,-1.0,0.0,0.00027]
[1778231063297,54.36,79834.06,0.0,-1.0,0.0,0.00027]
[1778231065311,54.36,79836.6,0.0,-1.0,0.0,0.00027]
[1778231066319,54.36,79839.42,0.0,-1.0,0.0,0.00027]
[1778231070347,54.36,79841.27,0.0,-1.0,0.0,0.00027]
[1778231072362,54.36,79841.16,0.0,-1.0,0.0,0.00027]
[1778231077397,54.36,79840.73,0.0,-1.0,0.0,0.00027]
[1778231082432,54.36,79841.58,0.0,-1.0,0.0,0.00027]
[1778231087467,54.36,79843.29,0.0,-1.0,0.0,0.00027]
[1778231094516,54.36,79843.44,0.0,-1.0,0.0,0.00027]
[1778231099551,54.36,79843.48,0.0,-1.0,0.0,0.00027]
[1778231104586,54.36,79842.72,0.0,-1.0,0.0,0.00027]
[1778231111635,54.36,79843.41,0.0,-1.0,0.0,0.00027]
[1778231116670,54.36,79843.38,0.0,-1.0,0.0,0.00027]
[1778231122712,54.36,79843.21,0.0,-1.0,0.0,0.00027]
[1778231130769,54.36,79843.75,0.0,-1.0,0.0,0.00027]
[1778231131776,54.36,79845.51,0.0,-1.0,0.0,0.00027]
[1778231132783,54.36,79848.79,0.0,-1.0,0.0,0.00027]
[1778231134797,54.36,79850.73,0.0,-1.0,0.0,0.00027]
[1778231141846,54.36,79850.48,0.0,-1.0,0.0,0.00027]
[1778231148895,54.36,79850.51,0.0,-1.0,0.0,0.00027]
[1778231153930,54.36,79852.3,0.0,-1.0,0.0,0.00028]
[1778231154937,54.36,79854.34,0.0,-1.0,0.0,0.00028]
[1778231164011,54.36,79856.39,0.0,-1.0,0.0,0.00028]
[1778231169038,54.36,79857.14,0.0,-1.0,0.0,0.00028]
[1778231175081,54.36,79858.35,0.0,-1.0,0.0,0.00028]
[1778231180116,54.36,79858.34,0.0,-1.0,0.0,0.00028]
[1778231185151,54.36,79858.55,0.0,-1.0,0.0,0.00028]
[1778231189179,54.36,79856.29,0.0,-1.0,0.0,0.00028]
[1778231194214,54.36,79856.19,0.0,-1.0,0.0,0.00028]
[1778231199249,54.36,79856.3,0.0,-1.0,0.0,0.00028]
[1778231202270,54.36,79863.3,0.0,-1.0,0.0,0.00028]
[1778231203277,54.36,79866.48,0.0,-1.0,0.0,0.00028]
[1778231209319,54.36,79868.32,0.0,-1.0,0.0,0.00028]
[1778231212346,54.36,79875.35,0.0,-1.0,0.0,0.00029]
[1778231213353,54.36,79874.95,0.0,-1.0,0.0,0.00029]
[1778231214360,54.36,79876.84,0.0,-1.0,0.0,0.00029]
[1778231219395,54.36,79877.66,0.0,-1.0,0.0,0.00029]
[1778231221409,54.36,79882.01,0.0,-1.0,0.0,0.00029]
[1778231224430,54.36,79886.88,0.0,-1.0,0.0,0.00029]
[1778231228644,54.36,79887.86,0.0,-1.0,0.0,0.00029]
[1778231239536,54.36,79886.85,0.0,-1.0,0.0,0.00029]
[1778231244571,54.36,79886.45,0.0,-1.0,0.0,0.00029]
[1778231249606,54.36,79886.33,0.0,-1.0,0.0,0.00029]
[1778231251620,54.36,79885.87,0.0,-1.0,0.0,0.00029]
[1778231256655,54.36,79885.76,0.0,-1.0,0.0,0.00029]
[1778231259680,54.36,79889.92,0.0,-1.0,0.0,0.00029]
[1778231261694,54.36,79893.21,0.0,-1.0,0.0,0.0003]
[1778231262701,54.36,79896.74,0.0,-1.0,0.0,0.0003]
[1778231266729,54.36,79897.47,0.0,-1.0,0.0,0.0003]
[1778231269750,54.36,79899.32,0.0,-1.0,0.0,0.0003]
[1778231272771,54.36,79901.66,0.0,-1.0,0.0,0.0003]
[1778231278813,54.36,79902.26,0.0,-1.0,0.0,0.0003]
[1778231283851,54.36,79903.61,0.0,-1.0,0.0,0.0003]
[1778231285073,54.36,79903.61,0.0,-1.0,0.0,0.0003]
[1778231285174,54.36,79905.23,0.0,-1.0,0.0,0.0003]
[1778231290900,54.36,79906.26,0.0,-1.0,0.0,0.0003]
[1778231293921,54.36,79910.12,0.0,-1.0,0.0,0.00031]
[1778231299386,54.36,79909.22,0.0,-1.0,0.0,0.00031]
[1778231299970,54.36,79902.74,0.0,-1.0,0.0,0.0003]
[1778231300977,54.36,79899.89,0.0,-1.0,0.0,0.0003]
[1778231306012,54.36,79898.96,0.0,-1.0,0.0,0.0003]
[1778231310830,54.36,79899.49,0.0,-1.0,0.0,0.0003]
[1778231311047,54.36,79901.68,0.0,-1.0,0.0,0.0003]
[1778231316082,54.36,79901.58,0.0,-1.0,0.0,0.0003]
[1778231321130,54.36,79900.43,0.0,-1.0,0.0,0.0003]
[1778231327159,54.36,79901.9,0.0,-1.0,0.0,0.0003]
[1778231332196,54.36,79903.21,0.0,-1.0,0.0,0.0003]
[1778231337231,54.36,79903.16,0.0,-1.0,0.0,0.0003]
[1778231338238,54.36,79906.09,0.0,-1.0,0.0,0.0003]
[1778231339245,54.36,79917.87,0.0,-1.0,0.0,0.00031]
[1778231340252,54.36,79928.36,0.0,-1.0,0.0,0.00032]
[1778231341259,54.36,79928.22,0.0,-1.0,0.0,0.00032]
[1778231345295,54.36,79931.17,0.0,-1.0,0.0,0.00032]
[1778231346296,54.36,79933.88,0.0,-1.0,0.0,0.00032]
[1778231347303,54.36,79938.41,0.0,-1.0,0.0,0.00032]
[1778231348712,54.36,79938.29,0.0,-1.0,0.0,0.00032]
[1778231349626,54.36,79938.54,0.0,-1.0,0.0,0.00032]
[1778231350324,54.36,79938.89,0.0,-1.0,0.0,0.00032]
[1778231355359,54.36,79938.02,0.0,-1.0,0.0,0.00032]
[1778231360394,54.36,79939.67,0.0,-1.0,0.0,0.00032]
[1778231365429,54.36,79944.51,0.0,-1.0,0.0,0.00033]
[1778231366436,54.36,79946.93,0.0,-1.0,0.0,0.00033]
[1778231369457,54.36,79951.19,0.0,-1.0,0.0,0.00033]
[1778231370464,54.36,79957.61,0.0,-1.0,0.0,0.00034]
[1778231371471,54.36,79957.65,0.0,-1.0,0.0,0.00033]
[1778231376506,54.36,79958.92,0.0,-1.0,0.0,0.00033]
[1778231382548,54.36,79958.43,0.0,-1.0,0.0,0.00033]
[1778231384016,54.36,79958.43,0.0,-1.0,0.0,0.00033]
[1778231384041,54.36,79958.62,0.0,-1.0,0.0,0.00033]
[1778231389598,54.36,79959.37,0.0,-1.0,0.0,0.00033]
[1778231390605,54.36,79964.61,0.0,-1.0,0.0,0.00034]
[1778231391612,54.36,79966.98,0.0,-1.0,0.0,0.00034]
[1778231392619,54.36,79969.28,0.0,-1.0,0.0,0.00034]
[1778231397654,54.36,79968.98,0.0,-1.0,0.0,0.00034]
[1778231402689,54.36,79968.91,0.0,-1.0,0.0,0.00034]
[1778231405710,54.36,79965.97,0.0,-1.0,0.0,0.00034]
[1778231407724,54.36,79963.78,0.0,-1.0,0.0,0.00034]
[1778231410745,54.36,79960.55,0.0,-1.0,0.0,0.00034]
[1778231415780,54.36,79962.02,0.0,-1.0,0.0,0.00034]
[1778231418801,54.36,79960.21,0.0,-1.0,0.0,0.00033]
[1778231423836,54.36,79962.0,0.0,-1.0,0.0,0.00034]
[1778231428871,54.36,79961.17,0.0,-1.0,0.0,0.00034]
[1778231431892,54.36,79960.12,0.0,-1.0,0.0,0.00033]
[1778231436927,54.36,79959.67,0.0,-1.0,0.0,0.00033]
[1778231439169,54.36,79959.67,0.0,-1.0,0.0,0.00033]
[1778231439270,54.36,79959.67,0.0,-1.0,0.0,0.00033]
[1778231444983,54.36,79959.35,0.0,-1.0,0.0,0.00033]
[1778231450018,54.36,79960.25,0.0,-1.0,0.0,0.00033]
[1778231453039,54.36,79962.64,0.0,-1.0,0.0,0.00033]
[1778231460088,54.36,79963.36,0.0,-1.0,0.0,0.00033]
[1778231465123,54.36,79962.63,0.0,-1.0,0.0,0.00033]
[1778231470158,54.36,79962.87,0.0,-1.0,0.0,0.00033]
[1778231476200,54.36,79960.51,0.0,-1.0,0.0,0.00033]
[1778231481235,54.36,79962.62,0.0,-1.0,0.0,0.00033]
[1778231482243,54.36,79965.03,0.0,-1.0,0.0,0.00034]
[1778231487278,54.36,79964.77,0.0,-1.0,0.0,0.00034]
[1778231491306,54.36,79965.11,0.0,-1.0,0.0,0.00033]
[1778231496341,54.36,79964.91,0.0,-1.0,0.0,0.00033]
[1778231501376,54.36,79966.48,0.0,-1.0,0.0,0.00033]
[1778231506411,54.36,79968.72,0.0,-1.0,0.0,0.00034]
[1778231511446,54.36,79969.25,0.0,-1.0,0.0,0.00034]
[1778231514467,54.36,79972.05,0.0,-1.0,0.0,0.00034]
[1778231518495,54.36,79974.32,0.0,-1.0,0.0,0.00034]
[1778231521516,54.36,79979.64,0.0,-1.0,0.0,0.00034]
[1778231522523,54.36,79982.2,0.0,-1.0,0.0,0.00034]
[1778231525544,54.36,79984.1,0.0,-1.0,0.0,0.00035]
[1778231530579,54.36,79984.76,0.0,-1.0,0.0,0.00035]
[1778231532593,54.36,79982.31,0.0,-1.0,0.0,0.00035]
[1778231533600,54.36,79980.3,0.0,-1.0,0.0,0.00034]
[1778231534848,54.36,79980.3,0.0,-1.0,0.0,0.00034]
[1778231538635,54.36,79982.55,0.0,-1.0,0.0,0.00035]
[1778231543670,54.36,79984.3,0.0,-1.0,0.0,0.00035]
[1778231548705,54.36,79985.77,0.0,-1.0,0.0,0.00035]
[1778231551726,54.36,79984.79,0.0,-1.0,0.0,0.00034]
[1778231556761,54.36,79984.4,0.0,-1.0,0.0,0.00034]
[1778231561796,54.36,79983.43,0.0,-1.0,0.0,0.00034]
[1778231566831,54.36,79983.92,0.0,-1.0,0.0,0.00034]
[1778231569852,54.36,79981.86,0.0,-1.0,0.0,0.00034]
[1778231576901,54.36,79985.28,0.0,-1.0,0.0,0.00034]
[1778231581936,54.36,79985.08,0.0,-1.0,0.0,0.00034]
[1778231583950,54.36,79987.0,0.0,-1.0,0.0,0.00035]
[1778231588985,54.36,79988.47,0.0,-1.0,0.0,0.00035]
[1778231594022,54.36,79987.79,0.0,-1.0,0.0,0.00035]
[1778231595029,54.36,79985.7,0.0,-1.0,0.0,0.00034]
[1778231596036,54.36,79973.76,0.0,-1.0,0.0,0.00034]
[1778231597043,54.36,79971.67,0.0,-1.0,0.0,0.00033]
[1778231598050,54.36,79971.03,0.0,-1.0,0.0,0.00033]
[1778231601071,54.36,79978.22,0.0,-1.0,0.0,0.00034]
[1778231602078,54.36,79987.35,0.0,-1.0,0.0,0.00035]
[1778231603085,54.36,79988.52,0.0,-1.0,0.0,0.00035]
[1778231604092,54.36,79987.18,0.0,-1.0,0.0,0.00035]
[1778231605099,54.36,79985.0,0.0,-1.0,0.0,0.00034]
[1778231606106,54.36,79982.84,0.0,-1.0,0.0,0.00034]
[1778231611141,54.36,79982.0,0.0,-1.0,0.0,0.00034]
[1778231613214,54.36,79982.0,0.0,-1.0,0.0,0.00034]
[1778231613316,54.36,79982.31,0.0,-1.0,0.0,0.00034]
[1778231619197,54.36,79982.67,0.0,-1.0,0.0,0.00034]
[1778231625028,54.36,79982.69,0.0,-1.0,0.0,0.00034]
[1778231632289,54.36,79982.17,0.0,-1.0,0.0,0.00034]
[1778231638331,54.36,79983.53,0.0,-1.0,0.0,0.00034]
[1778231640345,54.36,79976.46,0.0,-1.0,0.0,0.00034]
[1778231641352,54.36,79973.29,0.0,-1.0,0.0,0.00033]
[1778231651424,54.36,79970.63,0.0,-1.0,0.0,0.00033]
[1778231657466,54.36,79969.04,0.0,-1.0,0.0,0.00033]
[1778231662501,54.36,79969.89,0.0,-1.0,0.0,0.00033]
[1778231666529,54.36,79967.74,0.0,-1.0,0.0,0.00033]
[1778231671564,54.36,79969.3,0.0,-1.0,0.0,0.00033]
[1778231673578,54.36,79966.34,0.0,-1.0,0.0,0.00033]
[1778231677606,54.36,79971.5,0.0,-1.0,0.0,0.00033]
[1778231680627,54.36,79976.26,0.0,-1.0,0.0,0.00033]
[1778231681634,54.36,79974.36,0.0,-1.0,0.0,0.00033]
[1778231686669,54.36,79973.39,0.0,-1.0,0.0,0.00033]
[1778231689691,54.36,79971.61,0.0,-1.0,0.0,0.00033]
[1778231692711,54.36,79976.68,0.0,-1.0,0.0,0.00033]
[1778231695732,54.36,79979.85,0.0,-1.0,0.0,0.00033]
[1778231697746,54.36,79977.99,0.0,-1.0,0.0,0.00033]
[1778231703791,54.36,79976.33,0.0,-1.0,0.0,0.00033]
[1778231708826,54.36,79978.18,0.0,-1.0,0.0,0.00033]
[1778231713861,54.36,79977.04,0.0,-1.0,0.0,0.00033]
[1778231716892,54.36,79960.14,0.0,-1.0,0.0,0.00032]
[1778231717895,54.36,79957.11,0.0,-1.0,0.0,0.00032]
[1778231718902,54.36,79953.73,0.0,-1.0,0.0,0.00032]
[1778231721923,54.36,79951.98,0.0,-1.0,0.0,0.00032]
[1778231723937,54.36,79955.52,0.0,-1.0,0.0,0.00032]
[1778231724985,54.36,79955.52,0.0,-1.0,0.0,0.00032]
[1778231726004,54.36,79956.22,0.0,-1.0,0.0,0.00032]
[1778231726103,54.36,79956.09,0.0,-1.0,0.0,0.00032]
[1778231727965,54.36,79960.82,0.0,-1.0,0.0,0.00032]
[1778231729979,54.36,79963.55,0.0,-1.0,0.0,0.00032]
[1778231731993,54.36,79964.45,0.0,-1.0,0.0,0.00032]
[1778231733000,54.36,79966.83,0.0,-1.0,0.0,0.00032]
[1778231738035,54.36,79965.62,0.0,-1.0,0.0,0.00032]
[1778231740049,54.36,79967.68,0.0,-1.0,0.0,0.00032]
[1778231742647,54.36,79967.37,0.0,-1.0,0.0,0.00032]
[1778231742651,54.36,79968.18,0.0,-1.0,0.0,0.00032]
[1778231748105,54.36,79968.04,0.0,-1.0,0.0,0.00032]
[1778231751129,54.36,79965.58,0.0,-1.0,0.0,0.00032]
[1778231752137,54.36,79967.73,0.0,-1.0,0.0,0.00032]
[1778231757174,54.36,79967.5,0.0,-1.0,0.0,0.00032]
[1778231759188,54.36,79965.17,0.0,-1.0,0.0,0.00032]
[1778231762209,54.36,79967.03,0.0,-1.0,0.0,0.00032]
[1778231765231,54.36,79963.94,0.0,-1.0,0.0,0.00032]
[1778231766237,54.36,79960.87,0.0,-1.0,0.0,0.00032]
[1778231767244,54.36,79954.36,0.0,-1.0,0.0,0.00031]
[1778231768251,54.36,79952.07,0.0,-1.0,0.0,0.00031]
[1778231770265,54.36,79951.81,0.0,-1.0,0.0,0.00031]
[1778231779328,54.36,79950.77,0.0,-1.0,0.0,0.00031]
[1778231780337,54.36,79943.19,0.0,-1.0,0.0,0.00031]
[1778231785372,54.36,79945.08,0.0,-1.0,0.0,0.00031]
[1778231788393,54.36,79942.49,0.0,-1.0,0.0,0.00031]
[1778231789400,54.36,79940.71,0.0,-1.0,0.0,0.00031]
[1778231791415,54.36,79940.78,0.0,-1.0,0.0,0.0003]
[1778231796449,54.36,79943.06,0.0,-1.0,0.0,0.0003]
[1778231798463,54.36,79946.21,0.0,-1.0,0.0,0.00031]
[1778231799470,54.36,79949.39,0.0,-1.0,0.0,0.00031]
[1778231800477,54.36,79952.6,0.0,-1.0,0.0,0.00031]
[1778231805512,54.36,79951.73,0.0,-1.0,0.0,0.00031]
[1778231810547,54.36,79953.51,0.0,-1.0,0.0,0.00031]
[1778231815582,54.36,79952.47,0.0,-1.0,0.0,0.00031]
[1778231820617,54.36,79953.25,0.0,-1.0,0.0,0.00031]
[1778231826659,54.36,79953.08,0.0,-1.0,0.0,0.00031]
[1778231832701,54.36,79953.6,0.0,-1.0,0.0,0.00031]
[1778231836730,54.36,79955.46,0.0,-1.0,0.0,0.00031]
[1778231838744,54.36,79951.44,0.0,-1.0,0.0,0.00031]
[1778231839750,54.36,79948.61,0.0,-1.0,0.0,0.00031]
[1778231841764,54.36,79946.17,0.0,-1.0,0.0,0.00031]
[1778231843778,54.36,79943.64,0.0,-1.0,0.0,0.0003]
[1778231844787,54.36,79941.26,0.0,-1.0,0.0,0.0003]
[1778231848813,54.36,79945.45,0.0,-1.0,0.0,0.00031]
[1778231849820,54.36,79948.73,0.0,-1.0,0.0,0.00031]
[1778231850827,54.36,79950.72,0.0,-1.0,0.0,0.00031]
[1778231851834,54.36,79950.79,0.0,-1.0,0.0,0.00031]
[1778231855454,54.36,79950.26,0.0,-1.0,0.0,0.00031]
[1778231856870,54.36,79948.51,0.0,-1.0,0.0,0.00031]
[1778231858884,54.36,79940.84,0.0,-1.0,0.0,0.0003]
[1778231859891,54.36,79938.04,0.0,-1.0,0.0,0.0003]
[1778231860898,54.36,79933.55,0.0,-1.0,0.0,0.0003]
[1778231865933,54.36,79935.31,0.0,-1.0,0.0,0.0003]
[1778231867989,54.36,79935.6,0.0,-1.0,0.0,0.0003]
[1778231873990,54.36,79936.48,0.0,-1.0,0.0,0.0003]
[1778231879025,54.36,79936.62,0.0,-1.0,0.0,0.0003]
[1778231881039,54.36,79939.55,0.0,-1.0,0.0,0.0003]
[1778231882046,54.36,79945.01,0.0,-1.0,0.0,0.0003]
[1778231883053,54.36,79947.05,0.0,-1.0,0.0,0.0003]
[1778231884060,54.36,79944.85,0.0,-1.0,0.0,0.0003]
[1778231887212,54.36,79946.14,0.0,-1.0,0.0,0.0003]
[1778231887313,54.36,79941.95,0.0,-1.0,0.0,0.0003]
[1778231888088,54.36,79937.49,0.0,-1.0,0.0,0.0003]
[1778231893126,54.36,79937.44,0.0,-1.0,0.0,0.0003]
[1778231898161,54.36,79937.91,0.0,-1.0,0.0,0.0003]
[1778231903196,54.36,79934.43,0.0,-1.0,0.0,0.0003]
[1778231905210,54.36,79936.77,0.0,-1.0,0.0,0.0003]
[1778231909238,54.36,79939.38,0.0,-1.0,0.0,0.0003]
[1778231911252,54.36,79940.84,0.0,-1.0,0.0,0.0003]
[1778231916287,54.36,79940.26,0.0,-1.0,0.0,0.0003]
[1778231921322,54.36,79941.91,0.0,-1.0,0.0,0.0003]
[1778231922878,54.36,79941.91,0.0,-1.0,0.0,0.0003]
[1778231923336,54.36,79944.24,0.0,-1.0,0.0,0.0003]
[1778231924343,54.36,79946.41,0.0,-1.0,0.0,0.0003]
[1778231928371,54.36,79948.97,0.0,-1.0,0.0,0.0003]
[1778231933406,54.36,79948.67,0.0,-1.0,0.0,0.0003]
[1778231936230,54.36,79949.02,0.0,-1.0,0.0,0.0003]
[1778231941462,54.36,79950.3,0.0,-1.0,0.0,0.0003]
[1778231942469,54.36,79952.51,0.0,-1.0,0.0,0.00031]
[1778231943479,54.36,79955.35,0.0,-1.0,0.0,0.00031]
[1778231944483,54.36,79961.01,0.0,-1.0,0.0,0.00031]
[1778231945490,54.36,79966.94,0.0,-1.0,0.0,0.00032]
[1778231947504,54.36,79966.91,0.0,-1.0,0.0,0.00032]
[1778231952539,54.36,79964.94,0.0,-1.0,0.0,0.00031]
[1778231957574,54.36,79963.39,0.0,-1.0,0.0,0.00031]
[1778231962609,54.36,79964.38,0.0,-1.0,0.0,0.00031]
[1778231967645,54.36,79964.87,0.0,-1.0,0.0,0.00031]
[1778231971673,54.36,79965.17,0.0,-1.0,0.0,0.00031]
[1778231976708,54.36,79964.05,0.0,-1.0,0.0,0.00031]
[1778231981743,54.36,79964.87,0.0,-1.0,0.0,0.00031]
[1778231987785,54.36,79963.88,0.0,-1.0,0.0,0.00031]
[1778231994834,54.36,79965.55,0.0,-1.0,0.0,0.00031]
[1778231999869,54.36,79964.43,0.0,-1.0,0.0,0.00031]
[1778232001885,54.36,79960.59,0.0,-1.0,0.0,0.00031]
[1778232004904,54.36,79958.77,0.0,-1.0,0.0,0.00031]
[1778232009939,54.36,79959.11,0.0,-1.0,0.0,0.00031]
[1778232010791,54.36,79959.11,0.0,-1.0,0.0,0.00031]
[1778232010892,54.36,79959.11,0.0,-1.0,0.0,0.00031]
[1778232015981,54.36,79958.97,0.0,-1.0,0.0,0.00031]
[1778232021018,54.36,79959.58,0.0,-1.0,0.0,0.00031]
[1778232023033,54.36,79961.67,0.0,-1.0,0.0,0.00031]
[1778232025046,54.36,79963.97,0.0,-1.0,0.0,0.00031]
[1778232026057,54.36,79968.31,0.0,-1.0,0.0,0.00031]
[1778232027065,54.36,79972.88,0.0,-1.0,0.0,0.00032]
[1778232031092,54.36,79974.29,0.0,-1.0,0.0,0.00031]
[1778232036127,54.36,79977.86,0.0,-1.0,0.0,0.00032]
[1778232037134,54.36,79981.09,0.0,-1.0,0.0,0.00032]
[1778232038141,54.36,79985.21,0.0,-1.0,0.0,0.00032]
[1778232039148,54.36,79987.78,0.0,-1.0,0.0,0.00032]
[1778232044183,54.36,79987.44,0.0,-1.0,0.0,0.00032]
[1778232049218,54.36,79987.25,0.0,-1.0,0.0,0.00032]
[1778232056267,54.36,79988.52,0.0,-1.0,0.0,0.00032]
[1778232057795,54.36,79988.52,0.0,-1.0,0.0,0.00032]
[1778232064323,54.36,79988.56,0.0,-1.0,0.0,0.00032]
[1778232069358,54.36,79988.19,0.0,-1.0,0.0,0.00032]
[1778232076407,54.36,79991.73,0.0,-1.0,0.0,0.00033]
[1778232079428,54.36,79995.92,0.0,-1.0,0.0,0.00033]
[1778232080435,54.36,79999.74,0.0,-1.0,0.0,0.00033]
[1778232081442,54.36,79996.87,0.0,-1.0,0.0,0.00033]
[1778232086477,54.36,79999.37,0.0,-1.0,0.0,0.00033]
[1778232088491,54.36,80002.7,0.0,-1.0,0.0,0.00033]
[1778232092519,54.36,80002.9,0.0,-1.0,0.0,0.00033]
[1778232095540,54.36,80006.04,0.0,-1.0,0.0,0.00033]
[1778232098561,54.36,80004.16,0.0,-1.0,0.0,0.00033]
[1778232099568,54.36,80001.76,0.0,-1.0,0.0,0.00033]
[1778232104603,54.36,79998.53,0.0,-1.0,0.0,0.00033]
[1778232109638,54.36,79997.69,0.0,-1.0,0.0,0.00033]
[1778232115680,54.36,79998.19,0.0,-1.0,0.0,0.00033]
[1778232120715,54.36,79999.15,0.0,-1.0,0.0,0.00033]
[1778232121722,54.36,80001.06,0.0,-1.0,0.0,0.00033]
[1778232126757,54.36,80001.55,0.0,-1.0,0.0,0.00033]
[1778232131793,54.36,80003.15,0.0,-1.0,0.0,0.00033]
[1778232133807,54.36,80001.08,0.0,-1.0,0.0,0.00033]
[1778232138843,54.36,80001.12,0.0,-1.0,0.0,0.00033]
[1778232143878,54.36,80001.09,0.0,-1.0,0.0,0.00033]
[1778232148914,54.36,80001.69,0.0,-1.0,0.0,0.00033]
[1778232151937,54.36,80003.19,0.0,-1.0,0.0,0.00033]
[1778232152944,54.36,80005.12,0.0,-1.0,0.0,0.00033]
[1778232157979,54.36,80006.03,0.0,-1.0,0.0,0.00033]
[1778232163014,54.36,80006.19,0.0,-1.0,0.0,0.00033]
[1778232168051,54.36,80006.26,0.0,-1.0,0.0,0.00033]
[1778232173087,54.36,80007.36,0.0,-1.0,0.0,0.00033]
[1778232178121,54.36,80005.71,0.0,-1.0,0.0,0.00033]
[1778232183156,54.36,80006.02,0.0,-1.0,0.0,0.00033]
[1778232190459,54.36,80005.65,0.0,-1.0,0.0,0.00033]
[1778232198261,54.36,80005.05,0.0,-1.0,0.0,0.00033]
[1778232203296,54.36,80006.59,0.0,-1.0,0.0,0.00033]
[1778232208331,54.36,80006.46,0.0,-1.0,0.0,0.00033]
[1778232211353,54.36,80006.49,0.0,-1.0,0.0,0.00033]
[1778232216388,54.36,80006.47,0.0,-1.0,0.0,0.00033]
[1778232221423,54.36,80006.85,0.0,-1.0,0.0,0.00033]
[1778232226459,54.36,80009.65,0.0,-1.0,0.0,0.00033]
[1778232231499,54.36,80010.2,0.0,-1.0,0.0,0.00033]
[1778232236534,54.36,80010.19,0.0,-1.0,0.0,0.00033]
[1778232242576,54.36,80010.83,0.0,-1.0,0.0,0.00033]
[1778232247611,54.36,80009.05,0.0,-1.0,0.0,0.00033]
[1778232252646,54.36,80010.66,0.0,-1.0,0.0,0.00033]
[1778232257683,54.36,80010.05,0.0,-1.0,0.0,0.00033]
[1778232262718,54.36,80010.66,0.0,-1.0,0.0,0.00033]
[1778232266752,54.36,80007.88,0.0,-1.0,0.0,0.00033]
[1778232267759,54.36,80004.63,0.0,-1.0,0.0,0.00033]
[1778232270780,54.36,80002.49,0.0,-1.0,0.0,0.00033]
[1778232275816,54.36,79999.9,0.0,-1.0,0.0,0.00032]
[1778232280851,54.36,80000.17,0.0,-1.0,0.0,0.00032]
[1778232284131,54.36,80000.09,0.0,-1.0,0.0,0.00032]
[1778232284137,54.36,80000.09,0.0,-1.0,0.0,0.00032]
[1778232285886,54.36,79996.48,0.0,-1.0,0.0,0.00032]
[1778232286893,54.36,79990.82,0.0,-1.0,0.0,0.00032]
[1778232288907,54.36,79987.86,0.0,-1.0,0.0,0.00031]
[1778232292938,54.36,79985.79,0.0,-1.0,0.0,0.00031]
[1778232293945,54.36,79983.91,0.0,-1.0,0.0,0.00031]
[1778232297091,54.36,79982.91,0.0,-1.0,0.0,0.00031]
[1778232297192,54.36,79982.95,0.0,-1.0,0.0,0.00031]
[1778232303008,54.36,79982.78,0.0,-1.0,0.0,0.00031]
[1778232308044,54.36,79984.78,0.0,-1.0,0.0,0.00031]
[1778232309051,54.36,79991.08,0.0,-1.0,0.0,0.00032]
[1778232311065,54.36,79994.11,0.0,-1.0,0.0,0.00032]
[1778232316100,54.36,79994.32,0.0,-1.0,0.0,0.00032]
[1778232321136,54.36,79994.28,0.0,-1.0,0.0,0.00032]
[1778232326171,54.36,79993.9,0.0,-1.0,0.0,0.00032]
[1778232332214,54.36,79992.73,0.0,-1.0,0.0,0.00031]
[1778232339263,54.36,79992.8,0.0,-1.0,0.0,0.00031]
[1778232346312,54.36,79992.18,0.0,-1.0,0.0,0.00031]
[1778232348326,54.36,79990.11,0.0,-1.0,0.0,0.00031]
[1778232351389,54.36,79987.13,0.0,-1.0,0.0,0.00031]
[1778232352363,54.36,79976.21,0.0,-1.0,0.0,0.0003]
[1778232353370,54.36,79968.79,0.0,-1.0,0.0,0.0003]
[1778232354377,54.36,79968.44,0.0,-1.0,0.0,0.0003]
[1778232357398,54.36,79965.42,0.0,-1.0,0.0,0.0003]
[1778232358405,54.36,79963.41,0.0,-1.0,0.0,0.00029]
[1778232359412,54.36,79967.48,0.0,-1.0,0.0,0.0003]
[1778232360419,54.36,79970.16,0.0,-1.0,0.0,0.0003]
[1778232361426,54.36,79973.38,0.0,-1.0,0.0,0.0003]
[1778232362433,54.36,79976.36,0.0,-1.0,0.0,0.0003]
[1778232364447,54.36,79978.84,0.0,-1.0,0.0,0.0003]
[1778232367035,54.36,79980.32,0.0,-1.0,0.0,0.00031]
[1778232372503,54.36,79982.25,0.0,-1.0,0.0,0.00031]
[1778232377539,54.36,79982.71,0.0,-1.0,0.0,0.00031]
[1778232382574,54.36,79982.71,0.0,-1.0,0.0,0.00031]
[1778232389133,54.36,79982.47,0.0,-1.0,0.0,0.00031]
[1778232392644,54.36,79982.13,0.0,-1.0,0.0,0.0003]
[1778232394658,54.36,79984.86,0.0,-1.0,0.0,0.00031]
[1778232400700,54.36,79984.59,0.0,-1.0,0.0,0.00031]
[1778232404728,54.36,79987.3,0.0,-1.0,0.0,0.00031]
[1778232406742,54.36,79994.48,0.0,-1.0,0.0,0.00031]
[1778232407749,54.36,80003.36,0.0,-1.0,0.0,0.00032]
[1778232408756,54.36,80006.68,0.0,-1.0,0.0,0.00032]
[1778232411777,54.36,80004.17,0.0,-1.0,0.0,0.00032]
[1778232416813,54.36,80005.92,0.0,-1.0,0.0,0.00032]
[1778232419834,54.36,80008.11,0.0,-1.0,0.0,0.00032]
[1778232421848,54.36,80010.85,0.0,-1.0,0.0,0.00032]
[1778232424869,54.36,80013.23,0.0,-1.0,0.0,0.00032]
[1778232426525,54.36,80013.3,0.0,-1.0,0.0,0.00033]
[1778232426883,54.36,80013.5,0.0,-1.0,0.0,0.00033]
[1778232428897,54.36,80015.3,0.0,-1.0,0.0,0.00033]
[1778232432927,54.36,80019.3,0.0,-1.0,0.0,0.00033]
[1778232433933,54.36,80031.12,0.0,-1.0,0.0,0.00034]
[1778232434940,54.36,80035.7,0.0,-1.0,0.0,0.00034]
[1778232435947,54.36,80034.04,0.0,-1.0,0.0,0.00034]
[1778232439975,54.36,80028.45,0.0,-1.0,0.0,0.00034]
[1778232440982,54.36,80017.09,0.0,-1.0,0.0,0.00033]
[1778232441990,54.36,80014.59,0.0,-1.0,0.0,0.00033]
[1778232442996,54.36,80015.9,0.0,-1.0,0.0,0.00033]
[1778232448031,54.36,80015.59,0.0,-1.0,0.0,0.00033]
[1778232451052,54.36,80015.48,0.0,-1.0,0.0,0.00032]
[1778232456089,54.36,80011.07,0.0,-1.0,0.0,0.00032]
[1778232457096,54.36,80008.63,0.0,-1.0,0.0,0.00032]
[1778232461124,54.36,80006.79,0.0,-1.0,0.0,0.00032]
[1778232463138,54.36,80002.59,0.0,-1.0,0.0,0.00032]
[1778232464145,54.36,79999.97,0.0,-1.0,0.0,0.00031]
[1778232466159,54.36,79995.49,0.0,-1.0,0.0,0.00031]
[1778232471194,54.36,79994.01,0.0,-1.0,0.0,0.00031]
[1778232477236,54.36,79993.11,0.0,-1.0,0.0,0.00031]
[1778232479250,54.36,79996.69,0.0,-1.0,0.0,0.00031]
[1778232484285,54.36,79998.03,0.0,-1.0,0.0,0.00031]
[1778232489320,54.36,79998.67,0.0,-1.0,0.0,0.00031]
[1778232494355,54.36,79998.09,0.0,-1.0,0.0,0.00031]
[1778232499390,54.36,79998.1,0.0,-1.0,0.0,0.00031]
[1778232504425,54.36,79998.61,0.0,-1.0,0.0,0.00031]
[1778232505804,54.36,79999.15,0.0,-1.0,0.0,0.00031]
[1778232506439,54.36,79999.18,0.0,-1.0,0.0,0.00031]
[1778232511474,54.36,79999.68,0.0,-1.0,0.0,0.00031]
[1778232516509,54.36,79998.34,0.0,-1.0,0.0,0.00031]
[1778232521545,54.36,79996.79,0.0,-1.0,0.0,0.00031]
[1778232530608,54.36,79997.48,0.0,-1.0,0.0,0.00031]
[1778232535643,54.36,79998.26,0.0,-1.0,0.0,0.00031]
[1778232540678,54.36,79996.72,0.0,-1.0,0.0,0.00031]
[1778232541685,54.36,79993.36,0.0,-1.0,0.0,0.00031]
[1778232542692,54.36,79991.22,0.0,-1.0,0.0,0.0003]
[1778232544706,54.36,79989.1,0.0,-1.0,0.0,0.0003]
[1778232545713,54.36,79986.81,0.0,-1.0,0.0,0.0003]
[1778232550748,54.36,79985.99,0.0,-1.0,0.0,0.0003]
[1778232554776,54.36,79983.37,0.0,-1.0,0.0,0.0003]
[1778232559819,54.36,79983.67,0.0,-1.0,0.0,0.0003]
[1778232565860,54.36,79983.67,0.0,-1.0,0.0,0.0003]
[1778232570895,54.36,79983.9,0.0,-1.0,0.0,0.0003]
[1778232571903,54.36,79983.85,0.0,-1.0,0.0,0.0003]
[1778232574924,54.36,79980.85,0.0,-1.0,0.0,0.0003]
[1778232576938,54.36,79977.96,0.0,-1.0,0.0,0.00029]
[1778232578952,54.36,79976.21,0.0,-1.0,0.0,0.00029]
[1778232580967,54.36,79952.69,0.0,-1.0,0.0,0.00028]
[1778232581974,54.36,79938.16,0.0,-1.0,0.0,0.00027]
[1778232582981,54.36,79938.36,0.0,-1.0,0.0,0.00027]
[1778232588016,54.36,79934.36,0.0,-1.0,0.0,0.00027]
[1778232593051,54.36,79933.94,0.0,-1.0,0.0,0.00027]
[1778232595065,54.36,79912.9,0.0,-1.0,0.0,0.00026]
[1778232596072,54.36,79900.24,0.0,-1.0,0.0,0.00025]
[1778232597079,54.36,79898.76,0.0,-1.0,0.0,0.00025]
[1778232598086,54.36,79904.16,0.0,-1.0,0.0,0.00025]
[1778232601110,54.36,79895.39,0.0,-1.0,0.0,0.00025]
[1778232602117,54.36,79892.26,0.0,-1.0,0.0,0.00024]
[1778232603124,54.36,79905.87,0.0,-1.0,0.0,0.00025]
[1778232604132,54.36,79911.5,0.0,-1.0,0.0,0.00025]
[1778232605143,54.36,79912.99,0.0,-1.0,0.0,0.00026]
[1778232610185,54.36,79912.17,0.0,-1.0,0.0,0.00026]
[1778232615220,54.36,79913.66,0.0,-1.0,0.0,0.00026]
[1778232617234,54.36,79915.55,0.0,-1.0,0.0,0.00026]
[1778232620257,54.36,79917.53,0.0,-1.0,0.0,0.00026]
[1778232623278,54.36,79920.09,0.0,-1.0,0.0,0.00026]
[1778232624908,54.36,79920.82,0.0,-1.0,0.0,0.00026]
[1778232626407,54.36,79920.21,0.0,-1.0,0.0,0.00026]
[1778232626508,54.36,79920.99,0.0,-1.0,0.0,0.00026]
[1778232631334,54.36,79921.74,0.0,-1.0,0.0,0.00026]
[1778232636369,54.36,79926.15,0.0,-1.0,0.0,0.00026]
[1778232641404,54.36,79926.7,0.0,-1.0,0.0,0.00026]
[1778232646439,54.36,79924.05,0.0,-1.0,0.0,0.00026]
[1778232651474,54.36,79923.83,0.0,-1.0,0.0,0.00026]
[1778232653488,54.36,79921.01,0.0,-1.0,0.0,0.00026]
[1778232654495,54.36,79918.42,0.0,-1.0,0.0,0.00026]
[1778232657519,54.36,79920.91,0.0,-1.0,0.0,0.00026]
[1778232660540,54.36,79923.79,0.0,-1.0,0.0,0.00026]
[1778232663561,54.36,79926.56,0.0,-1.0,0.0,0.00026]
[1778232668601,54.36,79926.36,0.0,-1.0,0.0,0.00026]
[1778232670615,54.36,79929.05,0.0,-1.0,0.0,0.00026]
[1778232674644,54.36,79926.59,0.0,-1.0,0.0,0.00026]
[1778232679679,54.36,79925.52,0.0,-1.0,0.0,0.00026]
[1778232684714,54.36,79925.6,0.0,-1.0,0.0,0.00026]
[1778232689749,54.36,79926.52,0.0,-1.0,0.0,0.00026]
[1778232691763,54.36,79926.45,0.0,-1.0,0.0,0.00026]
[1778232692770,54.36,79920.35,0.0,-1.0,0.0,0.00026]
[1778232693777,54.36,79916.18,0.0,-1.0,0.0,0.00025]
[1778232698812,54.36,79916.71,0.0,-1.0,0.0,0.00025]
[1778232703847,54.36,79916.93,0.0,-1.0,0.0,0.00025]
[1778232708882,54.36,79917.41,0.0,-1.0,0.0,0.00025]
[1778232713917,54.36,79915.91,0.0,-1.0,0.0,0.00025]
[1778232718953,54.36,79916.89,0.0,-1.0,0.0,0.00025]
[1778232723988,54.36,79916.87,0.0,-1.0,0.0,0.00025]
[1778232729027,54.36,79917.6,0.0,-1.0,0.0,0.00025]
[1778232735069,54.36,79916.95,0.0,-1.0,0.0,0.00025]
[1778232741111,54.36,79916.69,0.0,-1.0,0.0,0.00025]
[1778232745140,54.36,79914.57,0.0,-1.0,0.0,0.00025]
[1778232748161,54.36,79908.21,0.0,-1.0,0.0,0.00025]
[1778232749168,54.36,79904.6,0.0,-1.0,0.0,0.00025]
[1778232751182,54.36,79903.44,0.0,-1.0,0.0,0.00024]
[1778232756217,54.36,79904.25,0.0,-1.0,0.0,0.00024]
[1778232757870,54.36,79904.25,0.0,-1.0,0.0,0.00024]
[1778232763266,54.36,79898.33,0.0,-1.0,0.0,0.00024]
[1778232765280,54.36,79896.59,0.0,-1.0,0.0,0.00024]
[1778232766287,54.36,79890.49,0.0,-1.0,0.0,0.00024]
[1778232768301,54.36,79892.47,0.0,-1.0,0.0,0.00024]
[1778232773336,54.36,79892.8,0.0,-1.0,0.0,0.00024]
[1778232776358,54.36,79889.93,0.0,-1.0,0.0,0.00024]
[1778232781393,54.36,79889.85,0.0,-1.0,0.0,0.00024]
[1778232783407,54.36,79887.93,0.0,-1.0,0.0,0.00024]
[1778232789451,54.36,79887.8,0.0,-1.0,0.0,0.00024]
[1778232794484,54.36,79887.75,0.0,-1.0,0.0,0.00024]
[1778232798512,54.36,79889.68,0.0,-1.0,0.0,0.00024]
[1778232803547,54.36,79888.68,0.0,-1.0,0.0,0.00024]
[1778232808582,54.36,79888.74,0.0,-1.0,0.0,0.00024]
[1778232811605,54.36,79888.01,0.0,-1.0,0.0,0.00023]
[1778232813619,54.36,79885.98,0.0,-1.0,0.0,0.00023]
[1778232815633,54.36,79882.62,0.0,-1.0,0.0,0.00023]
[1778232816640,54.36,79876.93,0.0,-1.0,0.0,0.00023]
[1778232817647,54.36,79874.98,0.0,-1.0,0.0,0.00023]
[1778232819661,54.36,79876.97,0.0,-1.0,0.0,0.00023]
[1778232824696,54.36,79878.31,0.0,-1.0,0.0,0.00023]
[1778232829731,54.36,79876.76,0.0,-1.0,0.0,0.00023]
[1778232834766,54.36,79875.16,0.0,-1.0,0.0,0.00023]
[1778232835773,54.36,79873.34,0.0,-1.0,0.0,0.00023]
[1778232838795,54.36,79871.39,0.0,-1.0,0.0,0.00023]
[1778232839802,54.36,79874.22,0.0,-1.0,0.0,0.00023]
[1778232840809,54.36,79876.76,0.0,-1.0,0.0,0.00023]
[1778232841817,54.36,79881.43,0.0,-1.0,0.0,0.00023]
[1778232845845,54.36,79878.96,0.0,-1.0,0.0,0.00023]
[1778232846852,54.36,79874.56,0.0,-1.0,0.0,0.00023]
[1778232848866,54.36,79878.22,0.0,-1.0,0.0,0.00023]
[1778232849873,54.36,79881.17,0.0,-1.0,0.0,0.00023]
[1778232855915,54.36,79882.25,0.0,-1.0,0.0,0.00023]
[1778232860950,54.36,79884.03,0.0,-1.0,0.0,0.00023]
[1778232865342,54.36,79884.98,0.0,-1.0,0.0,0.00023]
[1778232871021,54.36,79888.22,0.0,-1.0,0.0,0.00023]
[1778232872030,54.36,79890.57,0.0,-1.0,0.0,0.00023]
[1778232873035,54.36,79892.89,0.0,-1.0,0.0,0.00023]
[1778232878070,54.36,79893.68,0.0,-1.0,0.0,0.00023]
[1778232880084,54.36,79896.3,0.0,-1.0,0.0,0.00024]
[1778232884113,54.36,79898.25,0.0,-1.0,0.0,0.00024]
[1778232889148,54.36,79898.54,0.0,-1.0,0.0,0.00024]
[1778232894184,54.36,79898.69,0.0,-1.0,0.0,0.00024]
[1778232899719,54.36,79898.32,0.0,-1.0,0.0,0.00024]
[1778232899733,54.36,79898.7,0.0,-1.0,0.0,0.00024]
[1778232906268,54.36,79899.65,0.0,-1.0,0.0,0.00024]
[1778232911303,54.36,79899.66,0.0,-1.0,0.0,0.00024]
[1778232916773,54.36,79899.33,0.0,-1.0,0.0,0.00024]
[1778232920368,54.36,79905.01,0.0,-1.0,0.0,0.00024]
[1778232921375,54.36,79907.94,0.0,-1.0,0.0,0.00024]
[1778232926410,54.36,79909.14,0.0,-1.0,0.0,0.00024]
[1778232932452,54.36,79909.41,0.0,-1.0,0.0,0.00024]
[1778232933459,54.36,79912.44,0.0,-1.0,0.0,0.00024]
[1778232934940,54.36,79912.44,0.0,-1.0,0.0,0.00024]
[1778232935041,54.36,79915.02,0.0,-1.0,0.0,0.00024]
[1778232939501,54.36,79911.3,0.0,-1.0,0.0,0.00024]
[1778232940508,54.36,79906.73,0.0,-1.0,0.0,0.00024]
[1778232941515,54.36,79904.27,0.0,-1.0,0.0,0.00024]
[1778232942522,54.36,79906.09,0.0,-1.0,0.0,0.00024]
[1778232946550,54.36,79904.31,0.0,-1.0,0.0,0.00024]
[1778232948555,54.36,79905.78,0.0,-1.0,0.0,0.00024]
[1778232951585,54.36,79908.52,0.0,-1.0,0.0,0.00024]
[1778232956620,54.36,79910.59,0.0,-1.0,0.0,0.00024]
[1778232961656,54.36,79911.7,0.0,-1.0,0.0,0.00024]
[1778232967698,54.36,79909.87,0.0,-1.0,0.0,0.00024]
[1778232968425,54.36,79909.87,0.0,-1.0,0.0,0.00024]
[1778232974747,54.36,79909.58,0.0,-1.0,0.0,0.00024]
[1778232979782,54.36,79910.58,0.0,-1.0,0.0,0.00024]
[1778232984817,54.36,79910.47,0.0,-1.0,0.0,0.00024]
[1778232990859,54.36,79911.36,0.0,-1.0,0.0,0.00024]
[1778232991866,54.36,79912.48,0.0,-1.0,0.0,0.00024]
[1778232996901,54.36,79913.08,0.0,-1.0,0.0,0.00024]
[1778233001936,54.36,79909.45,0.0,-1.0,0.0,0.00024]
[1778233002943,54.36,79906.79,0.0,-1.0,0.0,0.00024]
[1778233007978,54.36,79904.99,0.0,-1.0,0.0,0.00024]
[1778233015028,54.36,79904.46,0.0,-1.0,0.0,0.00024]
[1778233018049,54.36,79899.08,0.0,-1.0,0.0,0.00023]
[1778233019056,54.36,79894.37,0.0,-1.0,0.0,0.00023]
[1778233020063,54.36,79891.91,0.0,-1.0,0.0,0.00023]
[1778233023084,54.36,79888.8,0.0,-1.0,0.0,0.00023]
[1778233025098,54.36,79882.83,0.0,-1.0,0.0,0.00023]
[1778233026105,54.36,79878.32,0.0,-1.0,0.0,0.00022]
[1778233027112,54.36,79875.26,0.0,-1.0,0.0,0.00022]
[1778233032147,54.36,79871.89,0.0,-1.0,0.0,0.00022]
[1778233037182,54.36,79874.89,0.0,-1.0,0.0,0.00022]
[1778233042217,54.36,79874.97,0.0,-1.0,0.0,0.00022]
[1778233047252,54.36,79874.82,0.0,-1.0,0.0,0.00022]
[1778233050274,54.36,79871.78,0.0,-1.0,0.0,0.00022]
[1778233052288,54.36,79864.19,0.0,-1.0,0.0,0.00021]
[1778233053295,54.36,79861.22,0.0,-1.0,0.0,0.00021]
[1778233058330,54.36,79857.91,0.0,-1.0,0.0,0.00021]
[1778233063365,54.36,79856.64,0.0,-1.0,0.0,0.00021]
[1778233064372,54.36,79859.89,0.0,-1.0,0.0,0.00021]
[1778233068400,54.36,79861.63,0.0,-1.0,0.0,0.00021]
[1778233069407,54.36,79864.51,0.0,-1.0,0.0,0.00021]
[1778233075450,54.36,79868.51,0.0,-1.0,0.0,0.00022]
[1778233077231,54.36,79868.51,0.0,-1.0,0.0,0.00022]
[1778233076456,54.36,79871.53,0.0,-1.0,0.0,0.00022]
[1778233077935,54.36,79871.53,0.0,-1.0,0.0,0.00022]
[1778233078036,54.36,79872.91,0.0,-1.0,0.0,0.00022]
[1778233090554,54.36,79873.97,0.0,-1.0,0.0,0.00022]
[1778233100624,54.36,79873.97,0.0,-1.0,0.0,0.00022]
[1778233103645,54.36,79877.48,0.0,-1.0,0.0,0.00022]
[1778233104652,54.36,79880.27,0.0,-1.0,0.0,0.00022]
[1778233105752,54.36,79880.27,0.0,-1.0,0.0,0.00022]
[1778233105851,54.36,79884.12,0.0,-1.0,0.0,0.00022]
[1778233106667,54.36,79887.21,0.0,-1.0,0.0,0.00023]
[1778233112709,54.36,79886.97,0.0,-1.0,0.0,0.00022]
[1778233117744,54.36,79886.24,0.0,-1.0,0.0,0.00022]
[1778233118751,54.36,79882.9,0.0,-1.0,0.0,0.00022]
[1778233119758,54.36,79881.16,0.0,-1.0,0.0,0.00022]
[1778233122779,54.36,79879.39,0.0,-1.0,0.0,0.00022]
[1778233127814,54.36,79879.18,0.0,-1.0,0.0,0.00022]
[1778233132849,54.36,79878.84,0.0,-1.0,0.0,0.00022]
[1778233134863,54.36,79875.74,0.0,-1.0,0.0,0.00022]
[1778233139898,54.36,79876.45,0.0,-1.0,0.0,0.00022]
[1778233144933,54.36,79876.87,0.0,-1.0,0.0,0.00022]
[1778233148961,54.36,79868.16,0.0,-1.0,0.0,0.00021]
[1778233149968,54.36,79864.09,0.0,-1.0,0.0,0.00021]
[1778233155009,54.36,79862.59,0.0,-1.0,0.0,0.00021]
[1778233158469,54.36,79862.16,0.0,-1.0,0.0,0.00021]
[1778233162055,54.36,79859.86,0.0,-1.0,0.0,0.00021]
[1778233167090,54.36,79858.78,0.0,-1.0,0.0,0.00021]
[1778233171118,54.36,79859.55,0.0,-1.0,0.0,0.00021]
[1778233176154,54.36,79859.2,0.0,-1.0,0.0,0.00021]
[1778233178168,54.36,79861.53,0.0,-1.0,0.0,0.00021]
[1778233183203,54.36,79861.35,0.0,-1.0,0.0,0.00021]
[1778233190252,54.36,79861.3,0.0,-1.0,0.0,0.00021]
[1778233195287,54.36,79860.85,0.0,-1.0,0.0,0.00021]
[1778233200322,54.36,79860.07,0.0,-1.0,0.0,0.00021]
[1778233202336,54.36,79857.6,0.0,-1.0,0.0,0.00021]
[1778233208358,54.36,79858.11,0.0,-1.0,0.0,0.00021]
[1778233207371,54.36,79854.83,0.0,-1.0,0.0,0.00021]
[1778233210392,54.36,79849.7,0.0,-1.0,0.0,0.0002]
[1778233211399,54.36,79845.87,0.0,-1.0,0.0,0.0002]
[1778233212406,54.36,79842.69,0.0,-1.0,0.0,0.0002]
[1778233217441,54.36,79841.48,0.0,-1.0,0.0,0.0002]
[1778233222476,54.36,79839.85,0.0,-1.0,0.0,0.0002]
[1778233227511,54.36,79838.62,0.0,-1.0,0.0,0.0002]
[1778233231539,54.36,79839.68,0.0,-1.0,0.0,0.0002]
[1778233236574,54.36,79840.77,0.0,-1.0,0.0,0.0002]
[1778233241610,54.36,79840.42,0.0,-1.0,0.0,0.0002]
[1778233246645,54.36,79839.94,0.0,-1.0,0.0,0.0002]
[1778233253694,54.36,79840.32,0.0,-1.0,0.0,0.0002]
[1778233254701,54.36,79845.49,0.0,-1.0,0.0,0.0002]
[1778233256715,54.36,79849.44,0.0,-1.0,0.0,0.0002]
[1778233257722,54.36,79846.57,0.0,-1.0,0.0,0.0002]
[1778233259736,54.36,79844.5,0.0,-1.0,0.0,0.0002]
[1778233264771,54.36,79842.2,0.0,-1.0,0.0,0.0002]
[1778233269808,54.36,79838.93,0.0,-1.0,0.0,0.0002]
[1778233271821,54.36,79836.84,0.0,-1.0,0.0,0.0002]
[1778233276856,54.36,79836.96,0.0,-1.0,0.0,0.0002]
[1778233277863,54.36,79838.81,0.0,-1.0,0.0,0.0002]
[1778233279877,54.36,79840.95,0.0,-1.0,0.0,0.0002]
[1778233280884,54.36,79842.94,0.0,-1.0,0.0,0.0002]
[1778233285919,54.36,79844.22,0.0,-1.0,0.0,0.0002]
[1778233288940,54.36,79841.67,0.0,-1.0,0.0,0.0002]
[1778233291961,54.36,79840.62,0.0,-1.0,0.0,0.0002]
[1778233298003,54.36,79847.68,0.0,-1.0,0.0,0.0002]
[1778233299010,54.36,79854.95,0.0,-1.0,0.0,0.0002]
[1778233300017,54.36,79855.94,0.0,-1.0,0.0,0.0002]
[1778233305052,54.36,79856.04,0.0,-1.0,0.0,0.0002]
[1778233310088,54.36,79856.84,0.0,-1.0,0.0,0.0002]
[1778233322172,54.36,79856.98,0.0,-1.0,0.0,0.0002]
[1778233327207,54.36,79856.66,0.0,-1.0,0.0,0.0002]
[1778233334256,54.36,79856.8,0.0,-1.0,0.0,0.0002]
[1778233340298,54.36,79856.31,0.0,-1.0,0.0,0.0002]
[1778233345333,54.36,79854.98,0.0,-1.0,0.0,0.0002]
[1778233350368,54.36,79854.77,0.0,-1.0,0.0,0.0002]
[1778233352382,54.36,79854.73,0.0,-1.0,0.0,0.0002]
[1778233357417,54.36,79854.11,0.0,-1.0,0.0,0.0002]
[1778233362452,54.36,79853.49,0.0,-1.0,0.0,0.0002]
[1778233367487,54.36,79853.46,0.0,-1.0,0.0,0.0002]
[1778233372522,54.36,79854.09,0.0,-1.0,0.0,0.0002]
[1778233377557,54.36,79853.37,0.0,-1.0,0.0,0.0002]
[1778233382592,54.36,79852.68,0.0,-1.0,0.0,0.0002]
[1778233386848,54.36,79851.7,0.0,-1.0,0.0,0.0002]
[1778233386949,54.36,79850.89,0.0,-1.0,0.0,0.0002]
[1778233387627,54.36,79852.9,0.0,-1.0,0.0,0.0002]
[1778233392662,54.36,79852.98,0.0,-1.0,0.0,0.0002]
[1778233397697,54.36,79852.14,0.0,-1.0,0.0,0.0002]
[1778233402732,54.36,79851.98,0.0,-1.0,0.0,0.0002]
[1778233407767,54.36,79852.52,0.0,-1.0,0.0,0.0002]
[1778233413809,54.36,79852.4,0.0,-1.0,0.0,0.0002]
[1778233418844,54.36,79851.55,0.0,-1.0,0.0,0.0002]
[1778233423879,54.36,79850.24,0.0,-1.0,0.0,0.0002]
[1778233429921,54.36,79850.59,0.0,-1.0,0.0,0.0002]
[1778233435963,54.36,79849.51,0.0,-1.0,0.0,0.0002]
[1778233440998,54.36,79850.48,0.0,-1.0,0.0,0.0002]
[1778233446034,54.36,79850.42,0.0,-1.0,0.0,0.0002]
[1778233452077,54.36,79850.71,0.0,-1.0,0.0,0.0002]
[1778233457112,54.36,79850.71,0.0,-1.0,0.0,0.0002]
[1778233462147,54.36,79850.74,0.0,-1.0,0.0,0.0002]
[1778233467182,54.36,79854.04,0.0,-1.0,0.0,0.0002]
[1778233468189,54.36,79855.86,0.0,-1.0,0.0,0.0002]
[1778233478259,54.36,79854.34,0.0,-1.0,0.0,0.0002]
[1778233479266,54.36,79850.7,0.0,-1.0,0.0,0.0002]
[1778233484301,54.36,79849.99,0.0,-1.0,0.0,0.0002]
[1778233489336,54.36,79849.83,0.0,-1.0,0.0,0.0002]
[1778233495378,54.36,79850.91,0.0,-1.0,0.0,0.0002]
[1778233500413,54.36,79850.4,0.0,-1.0,0.0,0.0002]
[1778233506461,54.36,79851.75,0.0,-1.0,0.0,0.0002]
[1778233511497,54.36,79852.41,0.0,-1.0,0.0,0.0002]
[1778233517538,54.36,79852.79,0.0,-1.0,0.0,0.0002]
[1778233522573,54.36,79852.21,0.0,-1.0,0.0,0.0002]
[1778233527608,54.36,79850.73,0.0,-1.0,0.0,0.0002]
[1778233531636,54.36,79851.34,0.0,-1.0,0.0,0.00019]
[1778233534657,54.36,79849.3,0.0,-1.0,0.0,0.00019]
[1778233536671,54.36,79845.59,0.0,-1.0,0.0,0.00019]
[1778233537678,54.36,79843.68,0.0,-1.0,0.0,0.00019]
[1778233541706,54.36,79841.35,0.0,-1.0,0.0,0.00019]
[1778233546741,54.36,79839.5,0.0,-1.0,0.0,0.00019]
[1778233548755,54.36,79835.08,0.0,-1.0,0.0,0.00019]
[1778233549762,54.36,79833.08,0.0,-1.0,0.0,0.00019]
[1778233554797,54.36,79831.55,0.0,-1.0,0.0,0.00019]
[1778233558825,54.36,79829.6,0.0,-1.0,0.0,0.00019]
[1778233563860,54.36,79830.24,0.0,-1.0,0.0,0.00019]
[1778233572923,54.36,79830.9,0.0,-1.0,0.0,0.00019]
[1778233577958,54.36,79829.85,0.0,-1.0,0.0,0.00019]
[1778233584000,54.36,79829.75,0.0,-1.0,0.0,0.00019]
[1778233589035,54.36,79830.01,0.0,-1.0,0.0,0.00019]
[1778233592056,54.36,79824.09,0.0,-1.0,0.0,0.00018]
[1778233593063,54.36,79822.05,0.0,-1.0,0.0,0.00018]
[1778233598098,54.36,79821.53,0.0,-1.0,0.0,0.00018]
[1778233603133,54.36,79812.83,0.0,-1.0,0.0,0.00018]
[1778233604140,54.36,79807.77,0.0,-1.0,0.0,0.00018]
[1778233605147,54.36,79807.21,0.0,-1.0,0.0,0.00018]
[1778233609175,54.36,79804.67,0.0,-1.0,0.0,0.00017]
[1778233612753,54.36,79804.3,0.0,-1.0,0.0,0.00017]
[1778233613203,54.36,79803.67,0.0,-1.0,0.0,0.00017]
[1778233618238,54.36,79801.64,0.0,-1.0,0.0,0.00017]
[1778233621259,54.36,79799.8,0.0,-1.0,0.0,0.00017]
[1778233627301,54.36,79799.54,0.0,-1.0,0.0,0.00017]
[1778233631329,54.36,79797.67,0.0,-1.0,0.0,0.00017]
[1778233634350,54.36,79795.87,0.0,-1.0,0.0,0.00017]
[1778233639385,54.36,79796.77,0.0,-1.0,0.0,0.00017]
[1778233644420,54.36,79796.89,0.0,-1.0,0.0,0.00017]
[1778233650465,54.36,79796.77,0.0,-1.0,0.0,0.00017]
[1778233651472,54.36,79797.34,0.0,-1.0,0.0,0.00017]
[1778233656507,54.36,79797.51,0.0,-1.0,0.0,0.00017]
[1778233663556,54.36,79797.11,0.0,-1.0,0.0,0.00017]
[1778233668591,54.36,79795.92,0.0,-1.0,0.0,0.00017]
[1778233672619,54.36,79793.79,0.0,-1.0,0.0,0.00017]
[1778233674633,54.36,79791.78,0.0,-1.0,0.0,0.00017]
[1778233677654,54.36,79784.74,0.0,-1.0,0.0,0.00017]
[1778233678661,54.36,79782.9,0.0,-1.0,0.0,0.00016]
[1778233679669,54.36,79786.07,0.0,-1.0,0.0,0.00017]
[1778233683696,54.36,79784.26,0.0,-1.0,0.0,0.00016]
[1778233689741,54.36,79783.0,0.0,-1.0,0.0,0.00016]
[1778233693769,54.36,79787.81,0.0,-1.0,0.0,0.00017]
[1778233698804,54.36,79786.82,0.0,-1.0,0.0,0.00017]
[1778233703839,54.36,79787.28,0.0,-1.0,0.0,0.00017]
[1778233708874,54.36,79787.43,0.0,-1.0,0.0,0.00017]
[1778233711895,54.36,79787.36,0.0,-1.0,0.0,0.00016]
[1778233717937,54.36,79787.3,0.0,-1.0,0.0,0.00016]
[1778233724986,54.36,79786.87,0.0,-1.0,0.0,0.00016]
[1778233730021,54.36,79786.1,0.0,-1.0,0.0,0.00016]
[1778233735056,54.36,79785.45,0.0,-1.0,0.0,0.00016]
[1778233740091,54.36,79788.99,0.0,-1.0,0.0,0.00017]
[1778233750161,54.36,79790.19,0.0,-1.0,0.0,0.00017]
[1778233754192,54.36,79795.09,0.0,-1.0,0.0,0.00017]
[1778233755199,54.36,79800.3,0.0,-1.0,0.0,0.00017]
[1778233760234,54.36,79810.05,0.0,-1.0,0.0,0.00017]
[1778233761241,54.36,79816.02,0.0,-1.0,0.0,0.00018]
[1778233762701,54.36,79816.02,0.0,-1.0,0.0,0.00018]
[1778233765269,54.36,79820.41,0.0,-1.0,0.0,0.00018]
[1778233767283,54.36,79822.74,0.0,-1.0,0.0,0.00018]
[1778233770304,54.36,79826.33,0.0,-1.0,0.0,0.00018]
[1778233771311,54.36,79826.11,0.0,-1.0,0.0,0.00018]
[1778233776346,54.36,79827.74,0.0,-1.0,0.0,0.00018]
[1778233781383,54.36,79827.38,0.0,-1.0,0.0,0.00018]
[1778233786418,54.36,79827.12,0.0,-1.0,0.0,0.00018]
[1778233792460,54.36,79826.22,0.0,-1.0,0.0,0.00018]
[1778233793467,54.36,79823.51,0.0,-1.0,0.0,0.00018]
[1778233801523,54.36,79817.69,0.0,-1.0,0.0,0.00017]
[1778233802530,54.36,79810.74,0.0,-1.0,0.0,0.00017]
[1778233803537,54.36,79809.47,0.0,-1.0,0.0,0.00017]
[1778233806558,54.36,79807.56,0.0,-1.0,0.0,0.00017]
[1778233807565,54.36,79805.84,0.0,-1.0,0.0,0.00017]
[1778233813607,54.36,79806.32,0.0,-1.0,0.0,0.00017]
[1778233815621,54.36,79808.41,0.0,-1.0,0.0,0.00017]
[1778233816628,54.36,79810.93,0.0,-1.0,0.0,0.00017]
[1778233817635,54.36,79813.29,0.0,-1.0,0.0,0.00017]
[1778233822670,54.36,79814.61,0.0,-1.0,0.0,0.00017]
[1778233827705,54.36,79813.72,0.0,-1.0,0.0,0.00017]
[1778233831733,54.36,79814.14,0.0,-1.0,0.0,0.00017]
[1778233835761,54.36,79816.25,0.0,-1.0,0.0,0.00017]
[1778233836768,54.36,79817.98,0.0,-1.0,0.0,0.00017]
[1778233839789,54.36,79815.14,0.0,-1.0,0.0,0.00017]
[1778233841803,54.36,79810.52,0.0,-1.0,0.0,0.00017]
[1778233842810,54.36,79805.03,0.0,-1.0,0.0,0.00017]
[1778233843817,54.36,79801.15,0.0,-1.0,0.0,0.00017]
[1778233848852,54.36,79801.68,0.0,-1.0,0.0,0.00017]
[1778233852322,54.36,79800.91,0.0,-1.0,0.0,0.00017]
[1778233857916,54.36,79801.53,0.0,-1.0,0.0,0.00017]
[1778233862951,54.36,79801.67,0.0,-1.0,0.0,0.00017]
[1778233867986,54.36,79802.83,0.0,-1.0,0.0,0.00017]
[1778233873022,54.36,79803.89,0.0,-1.0,0.0,0.00017]
[1778233874029,54.36,79807.71,0.0,-1.0,0.0,0.00017]
[1778233875036,54.36,79810.09,0.0,-1.0,0.0,0.00017]
[1778233877050,54.36,79812.0,0.0,-1.0,0.0,0.00017]
[1778233878057,54.36,79815.82,0.0,-1.0,0.0,0.00017]
[1778233885106,54.36,79816.32,0.0,-1.0,0.0,0.00017]
[1778233890142,54.36,79817.31,0.0,-1.0,0.0,0.00017]
[1778233891149,54.36,79817.38,0.0,-1.0,0.0,0.00017]
[1778233896184,54.36,79817.29,0.0,-1.0,0.0,0.00017]
[1778233898267,54.36,79820.75,0.0,-1.0,0.0,0.00017]
[1778233899225,54.36,79831.51,0.0,-1.0,0.0,0.00018]
[1778233900232,54.36,79837.84,0.0,-1.0,0.0,0.00018]
[1778233905267,54.36,79839.02,0.0,-1.0,0.0,0.00018]
[1778233908288,54.36,79837.09,0.0,-1.0,0.0,0.00018]
[1778233909295,54.36,79835.25,0.0,-1.0,0.0,0.00018]
[1778233914330,54.36,79832.97,0.0,-1.0,0.0,0.00018]
[1778233919365,54.36,79831.32,0.0,-1.0,0.0,0.00018]
[1778233921379,54.36,79827.71,0.0,-1.0,0.0,0.00018]
[1778233922462,54.36,79827.71,0.0,-1.0,0.0,0.00018]
[1778233923234,54.36,79827.83,0.0,-1.0,0.0,0.00018]
[1778233923393,54.36,79827.69,0.0,-1.0,0.0,0.00018]
[1778233924400,54.36,79831.26,0.0,-1.0,0.0,0.00018]
[1778233925407,54.36,79835.01,0.0,-1.0,0.0,0.00018]
[1778233931449,54.36,79836.43,0.0,-1.0,0.0,0.00018]
[1778233936484,54.36,79836.31,0.0,-1.0,0.0,0.00018]
[1778233939505,54.36,79831.29,0.0,-1.0,0.0,0.00018]
[1778233940512,54.36,79827.45,0.0,-1.0,0.0,0.00017]
[1778233942526,54.36,79828.43,0.0,-1.0,0.0,0.00018]
[1778233947561,54.36,79834.06,0.0,-1.0,0.0,0.00018]
[1778233948568,54.36,79839.21,0.0,-1.0,0.0,0.00018]
[1778233951589,54.36,79837.04,0.0,-1.0,0.0,0.00018]
[1778233955618,54.36,79833.32,0.0,-1.0,0.0,0.00018]
[1778233957119,54.36,79833.32,0.0,-1.0,0.0,0.00018]
[1778233957636,54.36,79833.26,0.0,-1.0,0.0,0.00018]
[1778233957661,54.36,79835.56,0.0,-1.0,0.0,0.00018]
[1778233962670,54.36,79835.9,0.0,-1.0,0.0,0.00018]
[1778233967705,54.36,79835.62,0.0,-1.0,0.0,0.00018]
[1778233968712,54.36,79838.94,0.0,-1.0,0.0,0.00018]
[1778233970726,54.36,79841.5,0.0,-1.0,0.0,0.00018]
[1778233975761,54.36,79843.09,0.0,-1.0,0.0,0.00018]
[1778233980796,54.36,79843.0,0.0,-1.0,0.0,0.00018]
[1778233982810,54.36,79837.21,0.0,-1.0,0.0,0.00018]
[1778233983817,54.36,79834.83,0.0,-1.0,0.0,0.00018]
[1778233989393,54.36,79835.28,0.0,-1.0,0.0,0.00018]
[1778233990868,54.36,79830.04,0.0,-1.0,0.0,0.00017]
[1778233991875,54.36,79826.63,0.0,-1.0,0.0,0.00017]
[1778233996910,54.36,79827.76,0.0,-1.0,0.0,0.00017]
[1778233997917,54.36,79832.22,0.0,-1.0,0.0,0.00018]
[1778233999931,54.36,79834.6,0.0,-1.0,0.0,0.00018]
[1778234006980,54.36,79833.69,0.0,-1.0,0.0,0.00018]
[1778234011008,54.36,79835.64,0.0,-1.0,0.0,0.00017]
[1778234014029,54.36,79837.77,0.0,-1.0,0.0,0.00018]
[1778234016043,54.36,79839.71,0.0,-1.0,0.0,0.00018]
[1778234020072,54.36,79842.02,0.0,-1.0,0.0,0.00018]
[1778234023093,54.36,79843.88,0.0,-1.0,0.0,0.00018]
[1778234024100,54.36,79850.76,0.0,-1.0,0.0,0.00018]
[1778234025107,54.36,79852.78,0.0,-1.0,0.0,0.00018]
[1778234030142,54.36,79855.14,0.0,-1.0,0.0,0.00018]
[1778234032156,54.36,79863.98,0.0,-1.0,0.0,0.00019]
[1778234033164,54.36,79866.39,0.0,-1.0,0.0,0.00019]
[1778234037191,54.36,79863.6,0.0,-1.0,0.0,0.00019]
[1778234042226,54.36,79863.04,0.0,-1.0,0.0,0.00019]
[1778234047261,54.36,79861.72,0.0,-1.0,0.0,0.00019]
[1778234054313,54.36,79861.47,0.0,-1.0,0.0,0.00019]
[1778234055563,54.36,79861.47,0.0,-1.0,0.0,0.00019]
[1778234056696,54.36,79860.79,0.0,-1.0,0.0,0.00018]
[1778234056798,54.36,79861.68,0.0,-1.0,0.0,0.00019]
[1778234062369,54.36,79861.87,0.0,-1.0,0.0,0.00019]
[1778234067404,54.36,79862.18,0.0,-1.0,0.0,0.00019]
[1778234071432,54.36,79862.12,0.0,-1.0,0.0,0.00018]
[1778234076467,54.36,79862.01,0.0,-1.0,0.0,0.00018]
[1778234082103,54.36,79862.21,0.0,-1.0,0.0,0.00018]
[1778234082205,54.36,79862.23,0.0,-1.0,0.0,0.00018]
[1778234087544,54.36,79862.68,0.0,-1.0,0.0,0.00018]
[1778234092579,54.36,79862.59,0.0,-1.0,0.0,0.00018]
[1778234097614,54.36,79862.51,0.0,-1.0,0.0,0.00018]
[1778234102649,54.36,79862.29,0.0,-1.0,0.0,0.00018]
[1778234105670,54.36,79859.84,0.0,-1.0,0.0,0.00018]
[1778234110705,54.36,79859.63,0.0,-1.0,0.0,0.00018]
[1778234115740,54.36,79859.94,0.0,-1.0,0.0,0.00018]
[1778234118761,54.36,79857.05,0.0,-1.0,0.0,0.00018]
[1778234119768,54.36,79855.18,0.0,-1.0,0.0,0.00018]
[1778234124803,54.36,79854.26,0.0,-1.0,0.0,0.00018]
[1778234129838,54.36,79853.92,0.0,-1.0,0.0,0.00018]
[1778234131852,54.36,79854.35,0.0,-1.0,0.0,0.00018]
[1778234136887,54.36,79854.73,0.0,-1.0,0.0,0.00018]
[1778234141923,54.36,79854.23,0.0,-1.0,0.0,0.00018]
[1778234146957,54.36,79854.43,0.0,-1.0,0.0,0.00018]
[1778234150985,54.36,79858.55,0.0,-1.0,0.0,0.00018]
[1778234156022,54.36,79859.25,0.0,-1.0,0.0,0.00018]
[1778234161057,54.36,79859.15,0.0,-1.0,0.0,0.00018]
[1778234166092,54.36,79859.47,0.0,-1.0,0.0,0.00018]
[1778234171127,54.36,79859.18,0.0,-1.0,0.0,0.00018]
[1778234176162,54.36,79858.11,0.0,-1.0,0.0,0.00018]
[1778234179183,54.36,79851.99,0.0,-1.0,0.0,0.00018]
[1778234180190,54.36,79848.82,0.0,-1.0,0.0,0.00018]
[1778234185225,54.36,79848.51,0.0,-1.0,0.0,0.00018]
[1778234192274,54.36,79848.55,0.0,-1.0,0.0,0.00018]
[1778234197311,54.36,79848.27,0.0,-1.0,0.0,0.00018]
[1778234203353,54.36,79848.34,0.0,-1.0,0.0,0.00018]
[1778234208388,54.36,79848.5,0.0,-1.0,0.0,0.00018]
[1778234211409,54.36,79844.29,0.0,-1.0,0.0,0.00017]
[1778234212416,54.36,79841.03,0.0,-1.0,0.0,0.00017]
[1778234217451,54.36,79841.18,0.0,-1.0,0.0,0.00017]
[1778234222486,54.36,79841.47,0.0,-1.0,0.0,0.00017]
[1778234227521,54.36,79841.08,0.0,-1.0,0.0,0.00017]
[1778234228528,54.36,79843.46,0.0,-1.0,0.0,0.00017]
[1778234229537,54.36,79848.51,0.0,-1.0,0.0,0.00018]
[1778234231047,54.36,79852.08,0.0,-1.0,0.0,0.00018]
[1778234236584,54.36,79851.04,0.0,-1.0,0.0,0.00018]
[1778234241620,54.36,79852.95,0.0,-1.0,0.0,0.00018]
[1778234244641,54.36,79855.24,0.0,-1.0,0.0,0.00018]
[1778234247662,54.36,79859.02,0.0,-1.0,0.0,0.00018]
[1778234249676,54.36,79861.45,0.0,-1.0,0.0,0.00018]
[1778234251690,54.36,79861.74,0.0,-1.0,0.0,0.00018]
[1778234256725,54.36,79861.42,0.0,-1.0,0.0,0.00018]
[1778234261760,54.36,79860.56,0.0,-1.0,0.0,0.00018]
[1778234263774,54.36,79855.09,0.0,-1.0,0.0,0.00018]
[1778234264781,54.36,79851.3,0.0,-1.0,0.0,0.00017]
[1778234269817,54.36,79851.75,0.0,-1.0,0.0,0.00017]
[1778234274852,54.36,79851.67,0.0,-1.0,0.0,0.00017]
[1778234279887,54.36,79852.06,0.0,-1.0,0.0,0.00017]
[1778234285929,54.36,79851.95,0.0,-1.0,0.0,0.00017]
[1778234290964,54.36,79850.73,0.0,-1.0,0.0,0.00017]
[1778234295999,54.36,79852.41,0.0,-1.0,0.0,0.00018]
[1778234301035,54.36,79853.28,0.0,-1.0,0.0,0.00018]
[1778234305063,54.36,79855.32,0.0,-1.0,0.0,0.00018]
[1778234310098,54.36,79855.52,0.0,-1.0,0.0,0.00018]
[1778234312112,54.36,79855.41,0.0,-1.0,0.0,0.00017]
[1778234317147,54.36,79855.35,0.0,-1.0,0.0,0.00017]
[1778234322182,54.36,79855.07,0.0,-1.0,0.0,0.00017]
[1778234327217,54.36,79855.15,0.0,-1.0,0.0,0.00017]
[1778234332252,54.36,79855.43,0.0,-1.0,0.0,0.00017]
[1778234338294,54.36,79856.41,0.0,-1.0,0.0,0.00018]
[1778234342323,54.36,79858.83,0.0,-1.0,0.0,0.00018]
[1778234344336,54.36,79861.59,0.0,-1.0,0.0,0.00018]
[1778234350379,54.36,79862.31,0.0,-1.0,0.0,0.00018]
[1778234351386,54.36,79864.37,0.0,-1.0,0.0,0.00018]
[1778234352393,54.36,79866.64,0.0,-1.0,0.0,0.00018]
[1778234354407,54.36,79869.24,0.0,-1.0,0.0,0.00018]
[1778234356421,54.36,79871.36,0.0,-1.0,0.0,0.00018]
[1778234361457,54.36,79871.2,0.0,-1.0,0.0,0.00018]
[1778234368506,54.36,79870.95,0.0,-1.0,0.0,0.00018]
[1778234373541,54.36,79871.31,0.0,-1.0,0.0,0.00018]
[1778234375557,54.36,79877.42,0.0,-1.0,0.0,0.00018]
[1778234376564,54.36,79879.73,0.0,-1.0,0.0,0.00018]
[1778234379585,54.36,79876.16,0.0,-1.0,0.0,0.00018]
[1778234384620,54.36,79875.86,0.0,-1.0,0.0,0.00018]
[1778234387641,54.36,79871.7,0.0,-1.0,0.0,0.00018]
[1778234389655,54.36,79869.65,0.0,-1.0,0.0,0.00018]
[1778234393683,54.36,79866.58,0.0,-1.0,0.0,0.00018]
[1778234395697,54.36,79863.77,0.0,-1.0,0.0,0.00018]
[1778234400732,54.36,79862.07,0.0,-1.0,0.0,0.00018]
[1778234401739,54.36,79864.02,0.0,-1.0,0.0,0.00018]
[1778234406774,54.36,79865.89,0.0,-1.0,0.0,0.00018]
[1778234409795,54.36,79875.32,0.0,-1.0,0.0,0.00018]
[1778234410802,54.36,79878.41,0.0,-1.0,0.0,0.00018]
[1778234411809,54.36,79880.42,0.0,-1.0,0.0,0.00018]
[1778234416844,54.36,79882.25,0.0,-1.0,0.0,0.00018]
[1778234420872,54.36,79885.79,0.0,-1.0,0.0,0.00019]
[1778234425907,54.36,79887.25,0.0,-1.0,0.0,0.00019]
[1778234429935,54.36,79889.86,0.0,-1.0,0.0,0.00019]
[1778234431949,54.36,79891.79,0.0,-1.0,0.0,0.00019]
[1778234432956,54.36,79898.89,0.0,-1.0,0.0,0.00019]
[1778234433963,54.36,79901.62,0.0,-1.0,0.0,0.00019]
[1778234437991,54.36,79904.55,0.0,-1.0,0.0,0.00019]
[1778234442021,54.36,79907.88,0.0,-1.0,0.0,0.00019]
[1778234444035,54.36,79912.12,0.0,-1.0,0.0,0.00019]
[1778234445042,54.36,79915.29,0.0,-1.0,0.0,0.0002]
[1778234447056,54.36,79915.3,0.0,-1.0,0.0,0.0002]
[1778234452091,54.36,79915.49,0.0,-1.0,0.0,0.0002]
[1778234458134,54.36,79916.41,0.0,-1.0,0.0,0.0002]
[1778234460147,54.36,79912.0,0.0,-1.0,0.0,0.00019]
[1778234465182,54.36,79910.44,0.0,-1.0,0.0,0.00019]
[1778234467196,54.36,79912.95,0.0,-1.0,0.0,0.00019]
[1778234473238,54.36,79910.79,0.0,-1.0,0.0,0.00019]
[1778234474505,54.36,79910.79,0.0,-1.0,0.0,0.00019]
[1778234474600,54.36,79906.19,0.0,-1.0,0.0,0.00019]
[1778234476308,54.36,79905.35,0.0,-1.0,0.0,0.00019]
[1778234476329,54.36,79904.77,0.0,-1.0,0.0,0.00019]
[1778234482302,54.36,79905.05,0.0,-1.0,0.0,0.00019]
[1778234483308,54.36,79906.89,0.0,-1.0,0.0,0.00019]
[1778234485322,54.36,79905.09,0.0,-1.0,0.0,0.00019]
[1778234490357,54.36,79906.92,0.0,-1.0,0.0,0.00019]
[1778234491364,54.36,79908.18,0.0,-1.0,0.0,0.00019]
[1778234496399,54.36,79908.96,0.0,-1.0,0.0,0.00019]
[1778234498413,54.36,79906.52,0.0,-1.0,0.0,0.00019]
[1778234503448,54.36,79907.13,0.0,-1.0,0.0,0.00019]
[1778234508485,54.36,79906.56,0.0,-1.0,0.0,0.00019]
[1778234513520,54.36,79905.07,0.0,-1.0,0.0,0.00019]
[1778234518555,54.36,79905.94,0.0,-1.0,0.0,0.00019]
[1778234523591,54.36,79906.5,0.0,-1.0,0.0,0.00019]
[1778234527618,54.36,79908.9,0.0,-1.0,0.0,0.00019]
[1778234528625,54.36,79912.47,0.0,-1.0,0.0,0.00019]
[1778234529632,54.36,79916.24,0.0,-1.0,0.0,0.00019]
[1778234530639,54.36,79918.48,0.0,-1.0,0.0,0.0002]
[1778234535675,54.36,79920.16,0.0,-1.0,0.0,0.0002]
[1778234538696,54.36,79922.71,0.0,-1.0,0.0,0.0002]
[1778234543731,54.36,79927.01,0.0,-1.0,0.0,0.0002]
[1778234544738,54.36,79936.63,0.0,-1.0,0.0,0.0002]
[1778234545745,54.36,79939.66,0.0,-1.0,0.0,0.0002]
[1778234546752,54.36,79942.97,0.0,-1.0,0.0,0.00021]
[1778234551788,54.36,79943.15,0.0,-1.0,0.0,0.0002]
[1778234556822,54.36,79943.63,0.0,-1.0,0.0,0.0002]
[1778234562864,54.36,79945.04,0.0,-1.0,0.0,0.00021]
[1778234565885,54.36,79953.28,0.0,-1.0,0.0,0.00021]
[1778234566892,54.36,79958.91,0.0,-1.0,0.0,0.00021]
[1778234567899,54.36,79963.03,0.0,-1.0,0.0,0.00021]
[1778234572934,54.36,79964.16,0.0,-1.0,0.0,0.00021]
[1778234575955,54.36,79966.79,0.0,-1.0,0.0,0.00022]
[1778234577969,54.36,79968.63,0.0,-1.0,0.0,0.00022]
[1778234578976,54.36,79970.71,0.0,-1.0,0.0,0.00022]
[1778234584011,54.36,79972.97,0.0,-1.0,0.0,0.00022]
[1778234585018,54.36,79976.63,0.0,-1.0,0.0,0.00022]
[1778234587032,54.36,79979.52,0.0,-1.0,0.0,0.00022]
[1778234590054,54.36,79981.53,0.0,-1.0,0.0,0.00022]
[1778234591063,54.36,79974.32,0.0,-1.0,0.0,0.00022]
[1778234592677,54.36,79974.32,0.0,-1.0,0.0,0.00022]
[1778234592705,54.36,79969.46,0.0,-1.0,0.0,0.00022]
[1778234593986,54.36,79968.13,0.0,-1.0,0.0,0.00022]
[1778234594084,54.36,79968.25,0.0,-1.0,0.0,0.00022]
[1778234595091,54.36,79971.89,0.0,-1.0,0.0,0.00022]
[1778234597105,54.36,79976.23,0.0,-1.0,0.0,0.00022]
[1778234598112,54.36,79984.89,0.0,-1.0,0.0,0.00022]
[1778234599119,54.36,79985.17,0.0,-1.0,0.0,0.00022]
[1778234603147,54.36,79981.89,0.0,-1.0,0.0,0.00022]
[1778234604905,54.36,79981.19,0.0,-1.0,0.0,0.00022]
[1778234605162,54.36,79977.42,0.0,-1.0,0.0,0.00022]
[1778234606169,54.36,79974.81,0.0,-1.0,0.0,0.00022]
[1778234611537,54.36,79976.29,0.0,-1.0,0.0,0.00022]
[1778234611638,54.36,79976.49,0.0,-1.0,0.0,0.00022]
[1778234614227,54.36,79978.48,0.0,-1.0,0.0,0.00022]
[1778234616241,54.36,79980.38,0.0,-1.0,0.0,0.00022]
[1778234618255,54.36,79977.3,0.0,-1.0,0.0,0.00022]
[1778234623290,54.36,79976.37,0.0,-1.0,0.0,0.00022]
[1778234627318,54.36,79978.44,0.0,-1.0,0.0,0.00022]
[1778234632354,54.36,79978.29,0.0,-1.0,0.0,0.00022]
[1778234637389,54.36,79977.64,0.0,-1.0,0.0,0.00022]
[1778234642424,54.36,79985.76,0.0,-1.0,0.0,0.00022]
[1778234643431,54.36,79992.54,0.0,-1.0,0.0,0.00023]
[1778234645458,54.36,79998.15,0.0,-1.0,0.0,0.00023]
[1778234646459,54.36,80000.47,0.0,-1.0,0.0,0.00023]
[1778234648473,54.36,79998.14,0.0,-1.0,0.0,0.00023]
[1778234649750,54.36,79998.14,0.0,-1.0,0.0,0.00023]
[1778234652501,54.36,79993.65,0.0,-1.0,0.0,0.00023]
[1778234653508,54.36,79991.33,0.0,-1.0,0.0,0.00023]
[1778234658543,54.36,79991.79,0.0,-1.0,0.0,0.00023]
[1778234663579,54.36,79990.32,0.0,-1.0,0.0,0.00022]
[1778234668613,54.36,79991.85,0.0,-1.0,0.0,0.00023]
[1778234669620,54.36,79993.61,0.0,-1.0,0.0,0.00023]
[1778234671634,54.36,79995.14,0.0,-1.0,0.0,0.00022]
[1778234672641,54.36,79997.01,0.0,-1.0,0.0,0.00023]
[1778234673648,54.36,79998.86,0.0,-1.0,0.0,0.00023]
[1778234678683,54.36,79999.13,0.0,-1.0,0.0,0.00023]
[1778234683718,54.36,80000.41,0.0,-1.0,0.0,0.00023]
[1778234685732,54.36,80004.62,0.0,-1.0,0.0,0.00023]
[1778234686739,54.36,80007.94,0.0,-1.0,0.0,0.00023]
[1778234687746,54.36,80011.27,0.0,-1.0,0.0,0.00023]
[1778234692781,54.36,80011.78,0.0,-1.0,0.0,0.00023]
[1778234693788,54.36,80009.6,0.0,-1.0,0.0,0.00023]
[1778234694795,54.36,80004.75,0.0,-1.0,0.0,0.00023]
[1778234699830,54.36,80003.84,0.0,-1.0,0.0,0.00023]
[1778234703858,54.36,80001.49,0.0,-1.0,0.0,0.00023]
[1778234704865,54.36,79998.67,0.0,-1.0,0.0,0.00023]
[1778234706879,54.36,79996.23,0.0,-1.0,0.0,0.00023]
[1778234708893,54.36,79993.67,0.0,-1.0,0.0,0.00022]
[1778234711914,54.36,79991.26,0.0,-1.0,0.0,0.00022]
[1778234713928,54.36,79987.45,0.0,-1.0,0.0,0.00022]
[1778234719975,54.36,79988.2,0.0,-1.0,0.0,0.00022]
[1778234725010,54.36,79987.71,0.0,-1.0,0.0,0.00022]
[1778234727024,54.36,79984.42,0.0,-1.0,0.0,0.00022]
[1778234731054,54.36,79984.09,0.0,-1.0,0.0,0.00022]
[1778234732060,54.36,79980.37,0.0,-1.0,0.0,0.00022]
[1778234737095,54.36,79975.0,0.0,-1.0,0.0,0.00021]
[1778234738102,54.36,79972.61,0.0,-1.0,0.0,0.00021]
[1778234740117,54.36,79969.11,0.0,-1.0,0.0,0.00021]
[1778234745152,54.36,79970.25,0.0,-1.0,0.0,0.00021]
[1778234751194,54.36,79970.05,0.0,-1.0,0.0,0.00021]
[1778234756229,54.36,79970.05,0.0,-1.0,0.0,0.00021]
[1778234761264,54.36,79970.09,0.0,-1.0,0.0,0.00021]
[1778234766299,54.36,79970.08,0.0,-1.0,0.0,0.00021]
[1778234777270,54.36,79970.75,0.0,-1.0,0.0,0.00021]
[1778234782411,54.36,79968.78,0.0,-1.0,0.0,0.00021]
[1778234791474,54.36,79968.3,0.0,-1.0,0.0,0.00021]
[1778234797516,54.36,79969.25,0.0,-1.0,0.0,0.00021]
[1778234802551,54.36,79969.17,0.0,-1.0,0.0,0.00021]
[1778234807586,54.36,79968.19,0.0,-1.0,0.0,0.00021]
[1778234812621,54.36,79968.63,0.0,-1.0,0.0,0.00021]
[1778234817656,54.36,79966.31,0.0,-1.0,0.0,0.00021]
[1778234822691,54.36,79968.19,0.0,-1.0,0.0,0.00021]
[1778234827726,54.36,79975.02,0.0,-1.0,0.0,0.00021]
[1778234828733,54.36,79982.03,0.0,-1.0,0.0,0.00021]
[1778234829741,54.36,79989.08,0.0,-1.0,0.0,0.00022]
[1778234831754,54.36,79989.97,0.0,-1.0,0.0,0.00022]
[1778234832761,54.36,79992.09,0.0,-1.0,0.0,0.00022]
[1778234833768,54.36,79999.11,0.0,-1.0,0.0,0.00022]
[1778234834775,54.36,80001.48,0.0,-1.0,0.0,0.00022]
[1778234839810,54.36,80002.75,0.0,-1.0,0.0,0.00022]
[1778234844845,54.36,80001.57,0.0,-1.0,0.0,0.00022]
[1778234848758,54.36,80001.22,0.0,-1.0,0.0,0.00022]
[1778234849646,54.36,80001.24,0.0,-1.0,0.0,0.00022]
[1778234849880,54.36,80001.27,0.0,-1.0,0.0,0.00022]
[1778234851894,54.36,80001.36,0.0,-1.0,0.0,0.00022]
[1778234856929,54.36,80001.9,0.0,-1.0,0.0,0.00022]
[1778234859950,54.36,79995.48,0.0,-1.0,0.0,0.00022]
[1778234860958,54.36,79981.21,0.0,-1.0,0.0,0.00021]
[1778234861965,54.36,79962.69,0.0,-1.0,0.0,0.0002]
[1778234862972,54.36,79954.34,0.0,-1.0,0.0,0.0002]
[1778234863979,54.36,79952.9,0.0,-1.0,0.0,0.0002]
[1778234864986,54.36,79949.21,0.0,-1.0,0.0,0.0002]
[1778234865993,54.36,79945.91,0.0,-1.0,0.0,0.0002]
[1778234868008,54.36,79939.18,0.0,-1.0,0.0,0.00019]
[1778234871029,54.36,79936.97,0.0,-1.0,0.0,0.00019]
[1778234873841,54.36,79937.02,0.0,-1.0,0.0,0.00019]
[1778234874814,54.36,79936.58,0.0,-1.0,0.0,0.00019]
[1778234875057,54.36,79936.54,0.0,-1.0,0.0,0.00019]
[1778234880092,54.36,79937.4,0.0,-1.0,0.0,0.00019]
[1778234884120,54.36,79939.65,0.0,-1.0,0.0,0.00019]
[1778234888151,54.36,79937.51,0.0,-1.0,0.0,0.00019]
[1778234893184,54.36,79929.51,0.0,-1.0,0.0,0.00019]
[1778234894191,54.36,79924.23,0.0,-1.0,0.0,0.00019]
[1778234896205,54.36,79926.12,0.0,-1.0,0.0,0.00019]
[1778234898219,54.36,79928.25,0.0,-1.0,0.0,0.00019]
[1778234899226,54.36,79930.31,0.0,-1.0,0.0,0.00019]
[1778234900234,54.36,79933.54,0.0,-1.0,0.0,0.00019]
[1778234901843,54.36,79933.54,0.0,-1.0,0.0,0.00019]
[1778234901944,54.36,79933.9,0.0,-1.0,0.0,0.00019]
[1778234905269,54.36,79925.03,0.0,-1.0,0.0,0.00019]
[1778234906276,54.36,79916.42,0.0,-1.0,0.0,0.00018]
[1778234907283,54.36,79915.11,0.0,-1.0,0.0,0.00018]
[1778234908292,54.36,79911.32,0.0,-1.0,0.0,0.00018]
[1778234912320,54.36,79904.57,0.0,-1.0,0.0,0.00018]
[1778234913327,54.36,79897.67,0.0,-1.0,0.0,0.00018]
[1778234914334,54.36,79894.52,0.0,-1.0,0.0,0.00017]
[1778234915341,54.36,79891.9,0.0,-1.0,0.0,0.00017]
[1778234916348,54.36,79889.84,0.0,-1.0,0.0,0.00017]
[1778234917355,54.36,79884.45,0.0,-1.0,0.0,0.00017]
[1778234918363,54.36,79879.8,0.0,-1.0,0.0,0.00017]
[1778234920377,54.36,79877.85,0.0,-1.0,0.0,0.00017]
[1778234923398,54.36,79874.84,0.0,-1.0,0.0,0.00017]
[1778234924405,54.36,79872.25,0.0,-1.0,0.0,0.00017]
[1778234925412,54.36,79875.88,0.0,-1.0,0.0,0.00017]
[1778234926419,54.36,79880.48,0.0,-1.0,0.0,0.00017]
[1778234928207,54.36,79880.53,0.0,-1.0,0.0,0.00017]
[1778234928944,54.36,79880.53,0.0,-1.0,0.0,0.00017]
[1778234928992,54.36,79880.55,0.0,-1.0,0.0,0.00017]
[1778234934475,54.36,79878.8,0.0,-1.0,0.0,0.00017]
[1778234939511,54.36,79878.95,0.0,-1.0,0.0,0.00017]
[1778234940517,54.36,79872.98,0.0,-1.0,0.0,0.00017]
[1778234941524,54.36,79865.89,0.0,-1.0,0.0,0.00016]
[1778234942531,54.36,79862.52,0.0,-1.0,0.0,0.00016]
[1778234943538,54.36,79862.59,0.0,-1.0,0.0,0.00016]
[1778234944548,54.36,79856.4,0.0,-1.0,0.0,0.00016]
[1778234946564,54.36,79852.49,0.0,-1.0,0.0,0.00016]
[1778234949115,54.36,79852.67,0.0,-1.0,0.0,0.00016]
[1778234949585,54.36,79850.37,0.0,-1.0,0.0,0.00016]
[1778234950592,54.36,79846.45,0.0,-1.0,0.0,0.00016]
[1778234952606,54.36,79841.7,0.0,-1.0,0.0,0.00015]
[1778234953613,54.36,79839.33,0.0,-1.0,0.0,0.00015]
[1778234958648,54.36,79832.07,0.0,-1.0,0.0,0.00015]
[1778234959655,54.36,79826.49,0.0,-1.0,0.0,0.00015]
[1778234960662,54.36,79824.89,0.0,-1.0,0.0,0.00015]
[1778234962679,54.36,79814.52,0.0,-1.0,0.0,0.00015]
[1778234963685,54.36,79803.04,0.0,-1.0,0.0,0.00014]
[1778234964692,54.36,79799.45,0.0,-1.0,0.0,0.00014]
[1778234969727,54.36,79791.49,0.0,-1.0,0.0,0.00014]
[1778234970734,54.36,79787.89,0.0,-1.0,0.0,0.00014]
[1778234972748,54.36,79778.05,0.0,-1.0,0.0,0.00013]
[1778234973755,54.36,79774.19,0.0,-1.0,0.0,0.00013]
[1778234974762,54.36,79779.25,0.0,-1.0,0.0,0.00013]
[1778234975769,54.36,79784.12,0.0,-1.0,0.0,0.00013]
[1778234976776,54.36,79780.61,0.0,-1.0,0.0,0.00013]
[1778234979797,54.36,79785.98,0.0,-1.0,0.0,0.00014]
[1778234980804,54.36,79787.7,0.0,-1.0,0.0,0.00014]
[1778234982119,54.36,79787.7,0.0,-1.0,0.0,0.00014]
[1778234984832,54.36,79783.42,0.0,-1.0,0.0,0.00013]
[1778234985840,54.36,79781.18,0.0,-1.0,0.0,0.00013]
[1778234988954,54.36,79781.24,0.0,-1.0,0.0,0.00013]
[1778234989055,54.36,79781.75,0.0,-1.0,0.0,0.00013]
[1778234990875,54.36,79784.81,0.0,-1.0,0.0,0.00013]
[1778234991882,54.36,79787.56,0.0,-1.0,0.0,0.00014]
[1778234996917,54.36,79787.39,0.0,-1.0,0.0,0.00014]
[1778235000948,54.36,79808.55,0.0,-1.0,0.0,0.00014]
[1778235001957,54.36,79823.76,0.0,-1.0,0.0,0.00015]
[1778235002964,54.36,79824.94,0.0,-1.0,0.0,0.00015]
[1778235003971,54.36,79822.66,0.0,-1.0,0.0,0.00015]
[1778235006992,54.36,79820.68,0.0,-1.0,0.0,0.00015]
[1778235008723,54.36,79819.78,0.0,-1.0,0.0,0.00015]
[1778235010020,54.36,79825.16,0.0,-1.0,0.0,0.00015]
[1778235011027,54.36,79827.74,0.0,-1.0,0.0,0.00015]
[1778235016242,54.36,79826.56,0.0,-1.0,0.0,0.00015]
[1778235017069,54.36,79827.53,0.0,-1.0,0.0,0.00015]
[1778235022104,54.36,79827.64,0.0,-1.0,0.0,0.00015]
[1778235027140,54.36,79828.9,0.0,-1.0,0.0,0.00015]
[1778235031168,54.36,79823.75,0.0,-1.0,0.0,0.00015]
[1778235032175,54.36,79813.04,0.0,-1.0,0.0,0.00014]
[1778235033182,54.36,79813.34,0.0,-1.0,0.0,0.00014]
[1778235036203,54.36,79810.88,0.0,-1.0,0.0,0.00014]
[1778235040232,54.36,79806.66,0.0,-1.0,0.0,0.00014]
[1778235043253,54.36,79803.03,0.0,-1.0,0.0,0.00014]
[1778235044260,54.36,79800.58,0.0,-1.0,0.0,0.00014]
[1778235048288,54.36,79804.45,0.0,-1.0,0.0,0.00014]
[1778235053323,54.36,79804.11,0.0,-1.0,0.0,0.00014]
[1778235058358,54.36,79804.08,0.0,-1.0,0.0,0.00014]
[1778235061379,54.36,79801.62,0.0,-1.0,0.0,0.00014]
[1778235065407,54.36,79797.42,0.0,-1.0,0.0,0.00014]
[1778235070442,54.36,79797.3,0.0,-1.0,0.0,0.00014]
[1778235071449,54.36,79793.44,0.0,-1.0,0.0,0.00014]
[1778235072456,54.36,79791.42,0.0,-1.0,0.0,0.00014]
[1778235073463,54.36,79789.66,0.0,-1.0,0.0,0.00014]
[1778235078498,54.36,79790.19,0.0,-1.0,0.0,0.00014]
[1778235083533,54.36,79787.84,0.0,-1.0,0.0,0.00013]
[1778235085545,54.36,79786.53,0.0,-1.0,0.0,0.00013]
[1778235085547,54.36,79784.64,0.0,-1.0,0.0,0.00013]
[1778235087561,54.36,79782.71,0.0,-1.0,0.0,0.00013]
[1778235091590,54.36,79781.84,0.0,-1.0,0.0,0.00013]
[1778235094612,54.36,79780.14,0.0,-1.0,0.0,0.00013]
[1778235096626,54.36,79778.12,0.0,-1.0,0.0,0.00013]
[1778235101661,54.36,79777.4,0.0,-1.0,0.0,0.00013]
[1778235104682,54.36,79779.32,0.0,-1.0,0.0,0.00013]
[1778235109717,54.36,79779.37,0.0,-1.0,0.0,0.00013]
[1778235110724,54.36,79781.49,0.0,-1.0,0.0,0.00013]
[1778235114752,54.36,79785.6,0.0,-1.0,0.0,0.00013]
[1778235115759,54.36,79788.51,0.0,-1.0,0.0,0.00013]
[1778235117773,54.36,79786.03,0.0,-1.0,0.0,0.00013]
[1778235121803,54.36,79788.48,0.0,-1.0,0.0,0.00013]
[1778235128852,54.36,79790.49,0.0,-1.0,0.0,0.00013]
[1778235129860,54.36,79796.21,0.0,-1.0,0.0,0.00014]
[1778235131873,54.36,79796.17,0.0,-1.0,0.0,0.00014]
[1778235137915,54.36,79795.76,0.0,-1.0,0.0,0.00014]
[1778235143957,54.36,79795.77,0.0,-1.0,0.0,0.00014]
[1778235147676,54.36,79795.56,0.0,-1.0,0.0,0.00014]
[1778235148422,54.36,79795.56,0.0,-1.0,0.0,0.00014]
[1778235148523,54.36,79795.22,0.0,-1.0,0.0,0.00014]
[1778235151006,54.36,79795.21,0.0,-1.0,0.0,0.00013]
[1778235153025,54.36,79798.64,0.0,-1.0,0.0,0.00014]
[1778235157053,54.36,79800.96,0.0,-1.0,0.0,0.00014]
[1778235162088,54.36,79801.79,0.0,-1.0,0.0,0.00014]
[1778235167124,54.36,79800.72,0.0,-1.0,0.0,0.00014]
[1778235172159,54.36,79800.73,0.0,-1.0,0.0,0.00014]
[1778235177194,54.36,79801.93,0.0,-1.0,0.0,0.00014]
[1778235182229,54.36,79802.48,0.0,-1.0,0.0,0.00014]
[1778235187264,54.36,79801.81,0.0,-1.0,0.0,0.00014]
[1778235190288,54.36,79806.64,0.0,-1.0,0.0,0.00014]
[1778235191295,54.36,79809.32,0.0,-1.0,0.0,0.00014]
[1778235195323,54.36,79811.85,0.0,-1.0,0.0,0.00014]
[1778235196330,54.36,79814.53,0.0,-1.0,0.0,0.00014]
[1778235201365,54.36,79812.96,0.0,-1.0,0.0,0.00014]
[1778235206403,54.36,79813.31,0.0,-1.0,0.0,0.00014]
[1778235211438,54.36,79813.35,0.0,-1.0,0.0,0.00014]
[1778235216473,54.36,79813.22,0.0,-1.0,0.0,0.00014]
[1778235221508,54.36,79812.97,0.0,-1.0,0.0,0.00014]
[1778235226543,54.36,79813.15,0.0,-1.0,0.0,0.00014]
[1778235231578,54.36,79813.23,0.0,-1.0,0.0,0.00014]
[1778235237620,54.36,79811.82,0.0,-1.0,0.0,0.00014]
[1778235242655,54.36,79811.61,0.0,-1.0,0.0,0.00014]
[1778235247692,54.36,79811.74,0.0,-1.0,0.0,0.00014]
[1778235254744,54.36,79811.49,0.0,-1.0,0.0,0.00014]
[1778235259779,54.36,79813.17,0.0,-1.0,0.0,0.00014]
[1778235264814,54.36,79812.4,0.0,-1.0,0.0,0.00014]
[1778235269849,54.36,79812.39,0.0,-1.0,0.0,0.00014]
[1778235271863,54.36,79812.39,0.0,-1.0,0.0,0.00014]
[1778235282940,54.36,79814.37,0.0,-1.0,0.0,0.00014]
[1778235287976,54.36,79813.91,0.0,-1.0,0.0,0.00014]
[1778235293012,54.36,79813.82,0.0,-1.0,0.0,0.00014]
[1778235295026,54.36,79808.7,0.0,-1.0,0.0,0.00014]
[1778235296034,54.36,79805.21,0.0,-1.0,0.0,0.00013]
[1778235298047,54.36,79804.97,0.0,-1.0,0.0,0.00013]
[1778235303101,54.36,79806.18,0.0,-1.0,0.0,0.00014]
[1778235309143,54.36,79806.15,0.0,-1.0,0.0,0.00013]
[1778235310150,54.36,79808.67,0.0,-1.0,0.0,0.00014]
[1778235311157,54.36,79816.34,0.0,-1.0,0.0,0.00014]
[1778235312164,54.36,79816.65,0.0,-1.0,0.0,0.00014]
[1778235313171,54.36,79820.25,0.0,-1.0,0.0,0.00014]
[1778235314178,54.36,79823.86,0.0,-1.0,0.0,0.00014]
[1778235320220,54.36,79825.48,0.0,-1.0,0.0,0.00014]
[1778235321227,54.36,79829.33,0.0,-1.0,0.0,0.00014]
[1778235322234,54.36,79832.22,0.0,-1.0,0.0,0.00014]
[1778235325255,54.36,79839.99,0.0,-1.0,0.0,0.00015]
[1778235326262,54.36,79844.94,0.0,-1.0,0.0,0.00015]
[1778235328276,54.36,79842.88,0.0,-1.0,0.0,0.00015]
[1778235329283,54.36,79838.74,0.0,-1.0,0.0,0.00015]
[1778235331297,54.36,79839.89,0.0,-1.0,0.0,0.00014]
[1778235331849,54.36,79839.89,0.0,-1.0,0.0,0.00014]
[1778235332304,54.36,79839.8,0.0,-1.0,0.0,0.00014]
[1778235337339,54.36,79840.53,0.0,-1.0,0.0,0.00014]
[1778235339502,54.36,79840.53,0.0,-1.0,0.0,0.00014]
[1778235342374,54.36,79838.77,0.0,-1.0,0.0,0.00014]
[1778235343381,54.36,79835.25,0.0,-1.0,0.0,0.00014]
[1778235344388,54.36,79831.84,0.0,-1.0,0.0,0.00014]
[1778235347409,54.36,79833.73,0.0,-1.0,0.0,0.00014]
[1778235348417,54.36,79837.0,0.0,-1.0,0.0,0.00014]
[1778235353451,54.36,79836.03,0.0,-1.0,0.0,0.00014]
[1778235358487,54.36,79833.41,0.0,-1.0,0.0,0.00014]
[1778235359494,54.36,79831.68,0.0,-1.0,0.0,0.00014]
[1778235361508,54.36,79828.41,0.0,-1.0,0.0,0.00014]
[1778235366543,54.36,79827.37,0.0,-1.0,0.0,0.00014]
[1778235367550,54.36,79820.5,0.0,-1.0,0.0,0.00014]
[1778235368559,54.36,79814.21,0.0,-1.0,0.0,0.00014]
[1778235369565,54.36,79812.49,0.0,-1.0,0.0,0.00014]
[1778235375607,54.36,79811.61,0.0,-1.0,0.0,0.00014]
[1778235377621,54.36,79809.33,0.0,-1.0,0.0,0.00013]
[1778235379005,54.36,79810.15,0.0,-1.0,0.0,0.00013]
[1778235379635,54.36,79810.13,0.0,-1.0,0.0,0.00013]
[1778235388698,54.36,79810.39,0.0,-1.0,0.0,0.00014]
[1778235392442,54.36,79809.62,0.0,-1.0,0.0,0.00013]
[1778235397761,54.36,79809.82,0.0,-1.0,0.0,0.00013]
[1778235402796,54.36,79810.58,0.0,-1.0,0.0,0.00013]
[1778235407831,54.36,79810.64,0.0,-1.0,0.0,0.00013]
[1778235414880,54.36,79810.52,0.0,-1.0,0.0,0.00013]
[1778235419915,54.36,79811.69,0.0,-1.0,0.0,0.00013]
[1778235424950,54.36,79810.99,0.0,-1.0,0.0,0.00013]
[1778235428978,54.36,79816.75,0.0,-1.0,0.0,0.00014]
[1778235429985,54.36,79822.31,0.0,-1.0,0.0,0.00014]
[1778235434013,54.36,79821.88,0.0,-1.0,0.0,0.00014]
[1778235439048,54.36,79821.58,0.0,-1.0,0.0,0.00014]
[1778235444083,54.36,79821.23,0.0,-1.0,0.0,0.00014]
[1778235445090,54.36,79815.03,0.0,-1.0,0.0,0.00014]
[1778235446097,54.36,79811.06,0.0,-1.0,0.0,0.00013]
[1778235448111,54.36,79809.99,0.0,-1.0,0.0,0.00013]
[1778235449118,54.36,79808.1,0.0,-1.0,0.0,0.00013]
[1778235451132,54.36,79807.89,0.0,-1.0,0.0,0.00013]
[1778235456167,54.36,79806.46,0.0,-1.0,0.0,0.00013]
[1778235462209,54.36,79806.4,0.0,-1.0,0.0,0.00013]
[1778235464223,54.36,79811.45,0.0,-1.0,0.0,0.00013]
[1778235465230,54.36,79822.32,0.0,-1.0,0.0,0.00014]
[1778235467244,54.36,79823.67,0.0,-1.0,0.0,0.00014]
[1778235472280,54.36,79824.43,0.0,-1.0,0.0,0.00014]
[1778235477315,54.36,79823.75,0.0,-1.0,0.0,0.00014]
[1778235478601,54.36,79823.75,0.0,-1.0,0.0,0.00014]
[1778235478703,54.36,79823.8,0.0,-1.0,0.0,0.00014]
[1778235484364,54.36,79825.9,0.0,-1.0,0.0,0.00014]
[1778235485613,54.36,79825.9,0.0,-1.0,0.0,0.00014]
[1778235485714,54.36,79825.07,0.0,-1.0,0.0,0.00014]
[1778235492420,54.36,79824.36,0.0,-1.0,0.0,0.00014]
[1778235494434,54.36,79826.13,0.0,-1.0,0.0,0.00014]
[1778235495441,54.36,79828.68,0.0,-1.0,0.0,0.00014]
[1778235496448,54.36,79832.13,0.0,-1.0,0.0,0.00014]
[1778235500612,54.36,79833.7,0.0,-1.0,0.0,0.00014]
[1778235500713,54.36,79834.86,0.0,-1.0,0.0,0.00014]
[1778235506519,54.36,79835.27,0.0,-1.0,0.0,0.00014]
[1778235511554,54.36,79835.72,0.0,-1.0,0.0,0.00014]
[1778235515582,54.36,79837.56,0.0,-1.0,0.0,0.00014]
[1778235518603,54.36,79839.86,0.0,-1.0,0.0,0.00014]
[1778235524645,54.36,79838.79,0.0,-1.0,0.0,0.00014]
[1778235529681,54.36,79837.87,0.0,-1.0,0.0,0.00014]
[1778235534750,54.36,79838.74,0.0,-1.0,0.0,0.00014]
[1778235538781,54.36,79846.89,0.0,-1.0,0.0,0.00014]
[1778235539788,54.36,79848.02,0.0,-1.0,0.0,0.00014]
[1778235544823,54.36,79847.99,0.0,-1.0,0.0,0.00014]
[1778235550866,54.36,79848.6,0.0,-1.0,0.0,0.00014]
[1778235556908,54.36,79849.12,0.0,-1.0,0.0,0.00014]
[1778235561943,54.36,79849.68,0.0,-1.0,0.0,0.00014]
[1778235566978,54.36,79849.62,0.0,-1.0,0.0,0.00014]
[1778235567985,54.36,79854.87,0.0,-1.0,0.0,0.00015]
[1778235568992,54.36,79860.18,0.0,-1.0,0.0,0.00015]
[1778235569999,54.36,79862.07,0.0,-1.0,0.0,0.00015]
[1778235571006,54.36,79861.97,0.0,-1.0,0.0,0.00015]
[1778235577049,54.36,79862.43,0.0,-1.0,0.0,0.00015]
[1778235584098,54.36,79863.61,0.0,-1.0,0.0,0.00015]
[1778235585105,54.36,79867.14,0.0,-1.0,0.0,0.00015]
[1778235590140,54.36,79867.04,0.0,-1.0,0.0,0.00015]
[1778235592154,54.36,79865.12,0.0,-1.0,0.0,0.00015]
[1778235596182,54.36,79859.17,0.0,-1.0,0.0,0.00015]
[1778235597189,54.36,79856.52,0.0,-1.0,0.0,0.00014]
[1778235599203,54.36,79852.54,0.0,-1.0,0.0,0.00014]
[1778235604238,54.36,79852.45,0.0,-1.0,0.0,0.00014]
[1778235610280,54.36,79848.89,0.0,-1.0,0.0,0.00014]
[1778235611287,54.36,79844.62,0.0,-1.0,0.0,0.00014]
[1778235613301,54.36,79842.48,0.0,-1.0,0.0,0.00014]
[1778235614308,54.36,79839.02,0.0,-1.0,0.0,0.00014]
[1778235615315,54.36,79837.01,0.0,-1.0,0.0,0.00014]
[1778235618336,54.36,79835.12,0.0,-1.0,0.0,0.00014]
[1778235624378,54.36,79835.08,0.0,-1.0,0.0,0.00014]
[1778235630420,54.36,79835.9,0.0,-1.0,0.0,0.00014]
[1778235632434,54.36,79834.48,0.0,-1.0,0.0,0.00014]
[1778235636462,54.36,79832.65,0.0,-1.0,0.0,0.00014]
[1778235645533,54.36,79832.56,0.0,-1.0,0.0,0.00014]
[1778235646533,54.36,79827.97,0.0,-1.0,0.0,0.00013]
[1778235647540,54.36,79821.22,0.0,-1.0,0.0,0.00013]
[1778235648547,54.36,79820.64,0.0,-1.0,0.0,0.00013]
[1778235650562,54.36,79822.51,0.0,-1.0,0.0,0.00013]
[1778235651570,54.36,79824.21,0.0,-1.0,0.0,0.00013]
[1778235656604,54.36,79824.31,0.0,-1.0,0.0,0.00013]
[1778235658774,54.36,79823.94,0.0,-1.0,0.0,0.00013]
[1778235658842,54.36,79823.94,0.0,-1.0,0.0,0.00013]
[1778235665667,54.36,79823.38,0.0,-1.0,0.0,0.00013]
[1778235670702,54.36,79822.67,0.0,-1.0,0.0,0.00013]
[1778235678758,54.36,79822.72,0.0,-1.0,0.0,0.00013]
[1778235683793,54.36,79822.8,0.0,-1.0,0.0,0.00013]
[1778235689835,54.36,79823.28,0.0,-1.0,0.0,0.00013]
[1778235692856,54.36,79822.33,0.0,-1.0,0.0,0.00013]
[1778235694871,54.36,79819.95,0.0,-1.0,0.0,0.00013]
[1778235699906,54.36,79819.68,0.0,-1.0,0.0,0.00013]
[1778235704941,54.36,79820.08,0.0,-1.0,0.0,0.00013]
[1778235716022,54.36,79820.36,0.0,-1.0,0.0,0.00013]
[1778235723075,54.36,79820.65,0.0,-1.0,0.0,0.00013]
[1778235725089,54.36,79816.16,0.0,-1.0,0.0,0.00013]
[1778235728970,54.36,79815.53,0.0,-1.0,0.0,0.00013]
[1778235728110,54.36,79817.35,0.0,-1.0,0.0,0.00013]
[1778235733146,54.36,79817.61,0.0,-1.0,0.0,0.00013]
[1778235740195,54.36,79822.42,0.0,-1.0,0.0,0.00013]
[1778235741202,54.36,79827.13,0.0,-1.0,0.0,0.00013]
[1778235742209,54.36,79830.94,0.0,-1.0,0.0,0.00013]
[1778235748251,54.36,79830.48,0.0,-1.0,0.0,0.00013]
[1778235750797,54.36,79830.48,0.0,-1.0,0.0,0.00013]
[1778235750824,54.36,79830.54,0.0,-1.0,0.0,0.00013]
[1778235751272,54.36,79831.23,0.0,-1.0,0.0,0.00013]
[1778235752280,54.36,79839.45,0.0,-1.0,0.0,0.00013]
[1778235753286,54.36,79841.86,0.0,-1.0,0.0,0.00014]
[1778235756307,54.36,79844.48,0.0,-1.0,0.0,0.00014]
[1778235759505,54.36,79844.82,0.0,-1.0,0.0,0.00014]
[1778235765370,54.36,79842.56,0.0,-1.0,0.0,0.00014]
[1778235770405,54.36,79842.7,0.0,-1.0,0.0,0.00014]
[1778235775440,54.36,79844.69,0.0,-1.0,0.0,0.00014]
[1778235780475,54.36,79844.62,0.0,-1.0,0.0,0.00014]
[1778235786517,54.36,79845.3,0.0,-1.0,0.0,0.00014]
[1778235788531,54.36,79842.81,0.0,-1.0,0.0,0.00014]
[1778235789538,54.36,79840.77,0.0,-1.0,0.0,0.00014]
[1778235795581,54.36,79840.16,0.0,-1.0,0.0,0.00014]
[1778235800616,54.36,79840.08,0.0,-1.0,0.0,0.00014]
[1778235805651,54.36,79839.85,0.0,-1.0,0.0,0.00014]
[1778235810686,54.36,79839.63,0.0,-1.0,0.0,0.00014]
[1778235811694,54.36,79839.11,0.0,-1.0,0.0,0.00013]
[1778235813707,54.36,79842.08,0.0,-1.0,0.0,0.00013]
[1778235814714,54.36,79846.71,0.0,-1.0,0.0,0.00014]
[1778235817109,54.36,79844.92,0.0,-1.0,0.0,0.00014]
[1778235823777,54.36,79847.0,0.0,-1.0,0.0,0.00014]
[1778235824784,54.36,79849.13,0.0,-1.0,0.0,0.00014]
[1778235829819,54.36,79851.03,0.0,-1.0,0.0,0.00014]
[1778235830839,54.36,79857.12,0.0,-1.0,0.0,0.00014]
[1778235831838,54.36,79865.45,0.0,-1.0,0.0,0.00014]
[1778235832845,54.36,79873.28,0.0,-1.0,0.0,0.00014]
[1778235833852,54.36,79874.73,0.0,-1.0,0.0,0.00014]
[1778235838887,54.36,79876.68,0.0,-1.0,0.0,0.00015]
[1778235840901,54.36,79879.52,0.0,-1.0,0.0,0.00015]
[1778235841170,54.36,79879.52,0.0,-1.0,0.0,0.00015]
[1778235841884,54.36,79879.52,0.0,-1.0,0.0,0.00015]
[1778235841985,54.36,79879.52,0.0,-1.0,0.0,0.00015]
[1778235847950,54.36,79879.67,0.0,-1.0,0.0,0.00015]
[1778235850971,54.36,79876.58,0.0,-1.0,0.0,0.00015]
[1778235856007,54.36,79876.72,0.0,-1.0,0.0,0.00015]
[1778235861041,54.36,79877.8,0.0,-1.0,0.0,0.00015]
[1778235866076,54.36,79878.33,0.0,-1.0,0.0,0.00015]
[1778235871112,54.36,79879.69,0.0,-1.0,0.0,0.00014]
[1778235876146,54.36,79879.82,0.0,-1.0,0.0,0.00015]
[1778235878160,54.36,79878.11,0.0,-1.0,0.0,0.00014]
[1778235879167,54.36,79875.8,0.0,-1.0,0.0,0.00014]
[1778235887223,54.36,79875.35,0.0,-1.0,0.0,0.00014]
[1778235892259,54.36,79875.82,0.0,-1.0,0.0,0.00014]
[1778235897294,54.36,79875.42,0.0,-1.0,0.0,0.00014]
[1778235902329,54.36,79875.69,0.0,-1.0,0.0,0.00014]
[1778235904343,54.36,79878.32,0.0,-1.0,0.0,0.00014]
[1778235911392,54.36,79875.48,0.0,-1.0,0.0,0.00014]
[1778235912399,54.36,79871.18,0.0,-1.0,0.0,0.00014]
[1778235917435,54.36,79870.78,0.0,-1.0,0.0,0.00014]
[1778235929196,54.36,79870.76,0.0,-1.0,0.0,0.00014]
[1778235931532,54.36,79870.35,0.0,-1.0,0.0,0.00014]
[1778235939588,54.36,79870.07,0.0,-1.0,0.0,0.00014]
[1778235944626,54.36,79871.27,0.0,-1.0,0.0,0.00014]
[1778235949661,54.36,79871.22,0.0,-1.0,0.0,0.00014]
[1778235951676,54.36,79867.13,0.0,-1.0,0.0,0.00014]
[1778235956711,54.36,79866.29,0.0,-1.0,0.0,0.00014]
[1778235962753,54.36,79866.1,0.0,-1.0,0.0,0.00014]
[1778235967788,54.36,79865.74,0.0,-1.0,0.0,0.00014]
[1778235972823,54.36,79866.15,0.0,-1.0,0.0,0.00014]
[1778235978866,54.36,79866.79,0.0,-1.0,0.0,0.00014]
[1778235983900,54.36,79866.57,0.0,-1.0,0.0,0.00014]
[1778235986921,54.36,79871.95,0.0,-1.0,0.0,0.00014]
[1778235987928,54.36,79884.71,0.0,-1.0,0.0,0.00015]
[1778235988936,54.36,79894.97,0.0,-1.0,0.0,0.00015]
[1778235989943,54.36,79895.03,0.0,-1.0,0.0,0.00015]
[1778235991957,54.36,79896.31,0.0,-1.0,0.0,0.00015]
[1778235996077,54.36,79897.65,0.0,-1.0,0.0,0.00015]
[1778236002027,54.36,79897.9,0.0,-1.0,0.0,0.00015]
[1778236007062,54.36,79896.68,0.0,-1.0,0.0,0.00015]
[1778236010509,54.36,79897.91,0.0,-1.0,0.0,0.00015]
[1778236011090,54.36,79898.94,0.0,-1.0,0.0,0.00015]
[1778236013104,54.36,79906.59,0.0,-1.0,0.0,0.00015]
[1778236014111,54.36,79912.85,0.0,-1.0,0.0,0.00015]
[1778236016125,54.36,79914.85,0.0,-1.0,0.0,0.00015]
[1778236019146,54.36,79911.7,0.0,-1.0,0.0,0.00015]
[1778236022167,54.36,79907.84,0.0,-1.0,0.0,0.00015]
[1778236023175,54.36,79900.07,0.0,-1.0,0.0,0.00015]
[1778236024181,54.36,79894.14,0.0,-1.0,0.0,0.00015]
[1778236025188,54.36,79891.41,0.0,-1.0,0.0,0.00015]
[1778236030224,54.36,79888.17,0.0,-1.0,0.0,0.00015]
[1778236031231,54.36,79884.87,0.0,-1.0,0.0,0.00014]
[1778236036266,54.36,79884.51,0.0,-1.0,0.0,0.00014]
[1778236042308,54.36,79884.5,0.0,-1.0,0.0,0.00014]
[1778236047343,54.36,79885.1,0.0,-1.0,0.0,0.00014]
[1778236048426,54.36,79885.1,0.0,-1.0,0.0,0.00014]
[1778236048503,54.36,79884.95,0.0,-1.0,0.0,0.00014]
[1778236051371,54.36,79884.98,0.0,-1.0,0.0,0.00014]
[1778236056408,54.36,79884.83,0.0,-1.0,0.0,0.00014]
[1778236061443,54.36,79885.86,0.0,-1.0,0.0,0.00014]
[1778236066478,54.36,79886.54,0.0,-1.0,0.0,0.00014]
[1778236071513,54.36,79886.31,0.0,-1.0,0.0,0.00014]
[1778236076548,54.36,79884.79,0.0,-1.0,0.0,0.00014]
[1778236081583,54.36,79884.26,0.0,-1.0,0.0,0.00014]
[1778236087625,54.36,79883.18,0.0,-1.0,0.0,0.00014]
[1778236092660,54.36,79880.61,0.0,-1.0,0.0,0.00014]
[1778236097695,54.36,79879.21,0.0,-1.0,0.0,0.00014]
[1778236103737,54.36,79879.21,0.0,-1.0,0.0,0.00014]
[1778236108772,54.36,79879.29,0.0,-1.0,0.0,0.00014]
[1778236111793,54.36,79878.56,0.0,-1.0,0.0,0.00014]
[1778236116828,54.36,79877.76,0.0,-1.0,0.0,0.00014]
[1778236121863,54.36,79878.28,0.0,-1.0,0.0,0.00014]
[1778236127905,54.36,79878.64,0.0,-1.0,0.0,0.00014]
[1778236133947,54.36,79879.11,0.0,-1.0,0.0,0.00014]
[1778236139989,54.36,79882.13,0.0,-1.0,0.0,0.00014]
[1778236140996,54.36,79889.7,0.0,-1.0,0.0,0.00014]
[1778236142003,54.36,79889.51,0.0,-1.0,0.0,0.00014]
[1778236147038,54.36,79889.52,0.0,-1.0,0.0,0.00014]
[1778236152073,54.36,79890.33,0.0,-1.0,0.0,0.00014]
[1778236153386,54.36,79890.33,0.0,-1.0,0.0,0.00014]
[1778236154087,54.36,79890.49,0.0,-1.0,0.0,0.00014]
[1778236160129,54.36,79890.53,0.0,-1.0,0.0,0.00014]
[1778236166172,54.36,79890.37,0.0,-1.0,0.0,0.00014]
[1778236171206,54.36,79889.21,0.0,-1.0,0.0,0.00014]
[1778236176241,54.36,79888.5,0.0,-1.0,0.0,0.00014]
[1778236182283,54.36,79889.14,0.0,-1.0,0.0,0.00014]
[1778236188325,54.36,79889.25,0.0,-1.0,0.0,0.00014]
[1778236194367,54.36,79889.77,0.0,-1.0,0.0,0.00014]
[1778236200409,54.36,79889.32,0.0,-1.0,0.0,0.00014]
[1778236206451,54.36,79889.49,0.0,-1.0,0.0,0.00014]
[1778236212494,54.36,79889.63,0.0,-1.0,0.0,0.00014]
[1778236213501,54.36,79896.05,0.0,-1.0,0.0,0.00014]
[1778236214508,54.36,79898.93,0.0,-1.0,0.0,0.00014]
[1778236215515,54.36,79901.78,0.0,-1.0,0.0,0.00015]
[1778236220550,54.36,79901.79,0.0,-1.0,0.0,0.00015]
[1778236225641,54.36,79901.78,0.0,-1.0,0.0,0.00015]
[1778236230765,54.36,79903.02,0.0,-1.0,0.0,0.00015]
[1778236231839,54.36,79902.82,0.0,-1.0,0.0,0.00014]
[1778236234483,54.36,79907.72,0.0,-1.0,0.0,0.00015]
[1778236237430,54.36,79910.16,0.0,-1.0,0.0,0.00015]
[1778236238524,54.36,79914.57,0.0,-1.0,0.0,0.00015]
[1778236239167,54.36,79914.57,0.0,-1.0,0.0,0.00015]
[1778236239374,54.36,79917.0,0.0,-1.0,0.0,0.00015]
[1778236244427,54.36,79917.39,0.0,-1.0,0.0,0.00015]
[1778236249801,54.36,79917.71,0.0,-1.0,0.0,0.00015]
[1778236250949,54.36,79921.56,0.0,-1.0,0.0,0.00015]
[1778236252270,54.36,79923.4,0.0,-1.0,0.0,0.00015]
[1778236254231,54.36,79925.46,0.0,-1.0,0.0,0.00015]
[1778236255061,54.36,79928.8,0.0,-1.0,0.0,0.00015]
[1778236257174,54.36,79932.71,0.0,-1.0,0.0,0.00015]
[1778236258128,54.36,79934.67,0.0,-1.0,0.0,0.00016]
[1778236260344,54.36,79939.4,0.0,-1.0,0.0,0.00016]
[1778236262405,54.36,79941.87,0.0,-1.0,0.0,0.00016]
[1778236263285,54.36,79934.34,0.0,-1.0,0.0,0.00015]
[1778236264513,54.36,79924.57,0.0,-1.0,0.0,0.00015]
[1778236265426,54.36,79918.99,0.0,-1.0,0.0,0.00015]
[1778236270781,54.36,79918.1,0.0,-1.0,0.0,0.00015]
[1778236274057,54.36,79920.91,0.0,-1.0,0.0,0.00015]
[1778236279092,54.36,79921.66,0.0,-1.0,0.0,0.00015]
[1778236286017,54.36,79921.26,0.0,-1.0,0.0,0.00015]
[1778236287024,54.36,79923.0,0.0,-1.0,0.0,0.00015]
[1778236291587,54.36,79924.21,0.0,-1.0,0.0,0.00015]
[1778236292059,54.36,79927.28,0.0,-1.0,0.0,0.00015]
[1778236293404,54.36,79930.49,0.0,-1.0,0.0,0.00015]
[1778236298438,54.36,79930.78,0.0,-1.0,0.0,0.00015]
[1778236303510,54.36,79929.89,0.0,-1.0,0.0,0.00015]
[1778236309235,54.36,79930.18,0.0,-1.0,0.0,0.00015]
[1778236310467,54.36,79930.4,0.0,-1.0,0.0,0.00015]
[1778236310468,54.36,79929.94,0.0,-1.0,0.0,0.00015]
[1778236315529,54.36,79930.78,0.0,-1.0,0.0,0.00015]
[1778236319257,54.36,79933.2,0.0,-1.0,0.0,0.00015]
[1778236324294,54.36,79932.34,0.0,-1.0,0.0,0.00015]
[1778236325531,54.36,79925.34,0.0,-1.0,0.0,0.00015]
[1778236326308,54.36,79925.39,0.0,-1.0,0.0,0.00015]
[1778236330336,54.36,79923.69,0.0,-1.0,0.0,0.00015]
[1778236335372,54.36,79922.51,0.0,-1.0,0.0,0.00015]
[1778236337386,54.36,79920.66,0.0,-1.0,0.0,0.00015]
[1778236340755,54.36,79920.51,0.0,-1.0,0.0,0.00015]
[1778236341414,54.36,79921.85,0.0,-1.0,0.0,0.00015]
[1778236347266,54.36,79921.68,0.0,-1.0,0.0,0.00015]
[1778236351487,54.36,79921.98,0.0,-1.0,0.0,0.00015]
[1778236356524,54.36,79922.0,0.0,-1.0,0.0,0.00015]
[1778236361925,54.36,79921.03,0.0,-1.0,0.0,0.00015]
[1778236367446,54.36,79922.65,0.0,-1.0,0.0,0.00015]
[1778236372640,54.36,79922.21,0.0,-1.0,0.0,0.00015]
[1778236377640,54.36,79922.47,0.0,-1.0,0.0,0.00015]
[1778236382946,54.36,79922.47,0.0,-1.0,0.0,0.00015]
[1778236388649,54.36,79922.47,0.0,-1.0,0.0,0.00015]
[1778236394431,54.36,79922.5,0.0,-1.0,0.0,0.00015]
[1778236395576,54.36,79922.5,0.0,-1.0,0.0,0.00015]
[1778236398512,54.36,79918.86,0.0,-1.0,0.0,0.00015]
[1778236399352,54.36,79915.6,0.0,-1.0,0.0,0.00015]
[1778236400550,54.36,79911.87,0.0,-1.0,0.0,0.00014]
[1778236406271,54.36,79912.49,0.0,-1.0,0.0,0.00014]
[1778236406534,54.36,79916.33,0.0,-1.0,0.0,0.00015]
[1778236407435,54.36,79918.26,0.0,-1.0,0.0,0.00015]
[1778236408664,54.36,79920.51,0.0,-1.0,0.0,0.00015]
[1778236411298,54.36,79922.01,0.0,-1.0,0.0,0.00015]
[1778236413238,54.36,79927.9,0.0,-1.0,0.0,0.00015]
[1778236414243,54.36,79931.99,0.0,-1.0,0.0,0.00015]
[1778236415009,54.36,79934.8,0.0,-1.0,0.0,0.00015]
[1778236416249,54.36,79937.05,0.0,-1.0,0.0,0.00015]
[1778236417206,54.36,79940.72,0.0,-1.0,0.0,0.00015]
[1778236420331,54.36,79943.07,0.0,-1.0,0.0,0.00015]
[1778236421070,54.36,79945.54,0.0,-1.0,0.0,0.00015]
[1778236423012,54.36,79948.75,0.0,-1.0,0.0,0.00016]
[1778236428045,54.36,79949.28,0.0,-1.0,0.0,0.00016]
[1778236431268,54.36,79951.44,0.0,-1.0,0.0,0.00016]
[1778236433202,54.36,79952.43,0.0,-1.0,0.0,0.00016]
[1778236434965,54.36,79952.1,0.0,-1.0,0.0,0.00016]
[1778236435241,54.36,79952.33,0.0,-1.0,0.0,0.00016]
[1778236439126,54.36,79956.93,0.0,-1.0,0.0,0.00016]
[1778236440364,54.36,79958.93,0.0,-1.0,0.0,0.00016]
[1778236446170,54.36,79960.01,0.0,-1.0,0.0,0.00016]
[1778236448426,54.36,79963.5,0.0,-1.0,0.0,0.00016]
[1778236453139,54.36,79964.79,0.0,-1.0,0.0,0.00016]
[1778236453224,54.36,79965.08,0.0,-1.0,0.0,0.00016]
[1778236456728,54.36,79958.93,0.0,-1.0,0.0,0.00016]
[1778236457678,54.36,79956.82,0.0,-1.0,0.0,0.00016]
[1778236463630,54.36,79956.05,0.0,-1.0,0.0,0.00016]
[1778236469062,54.36,79956.33,0.0,-1.0,0.0,0.00016]
[1778236471734,54.36,79957.13,0.0,-1.0,0.0,0.00016]
[1778236471759,54.36,79958.24,0.0,-1.0,0.0,0.00016]
[1778236477681,54.36,79958.02,0.0,-1.0,0.0,0.00016]
[1778236482830,54.36,79958.25,0.0,-1.0,0.0,0.00016]
[1778236487624,54.36,79954.28,0.0,-1.0,0.0,0.00016]
[1778236488478,54.36,79948.62,0.0,-1.0,0.0,0.00015]
[1778236489740,54.36,79945.21,0.0,-1.0,0.0,0.00015]
[1778236494807,54.36,79945.88,0.0,-1.0,0.0,0.00015]
[1778236495527,54.36,79950.43,0.0,-1.0,0.0,0.00015]
[1778236496755,54.36,79961.57,0.0,-1.0,0.0,0.00016]
[1778236497631,54.36,79972.4,0.0,-1.0,0.0,0.00016]
[1778236498765,54.36,79972.34,0.0,-1.0,0.0,0.00016]
[1778236502576,54.36,79968.81,0.0,-1.0,0.0,0.00016]
[1778236505622,54.36,79968.11,0.0,-1.0,0.0,0.00016]
[1778236506454,54.36,79967.78,0.0,-1.0,0.0,0.00016]
[1778236506604,54.36,79967.17,0.0,-1.0,0.0,0.00016]
[1778236511641,54.36,79965.46,0.0,-1.0,0.0,0.00016]
[1778236516676,54.36,79964.66,0.0,-1.0,0.0,0.00016]
[1778236521762,54.36,79964.66,0.0,-1.0,0.0,0.00016]
[1778236526766,54.36,79964.5,0.0,-1.0,0.0,0.00016]
[1778236531781,54.36,79965.91,0.0,-1.0,0.0,0.00016]
[1778236536816,54.36,79967.2,0.0,-1.0,0.0,0.00016]
[1778236541826,54.36,79967.44,0.0,-1.0,0.0,0.00016]
[1778236541851,54.36,79970.95,0.0,-1.0,0.0,0.00016]
[1778236542858,54.36,79973.4,0.0,-1.0,0.0,0.00016]
[1778236543865,54.36,79975.74,0.0,-1.0,0.0,0.00016]
[1778236544872,54.36,79980.33,0.0,-1.0,0.0,0.00016]
[1778236549877,54.36,79980.61,0.0,-1.0,0.0,0.00016]
[1778236550752,54.36,79982.55,0.0,-1.0,0.0,0.00016]
[1778236555937,54.36,79982.99,0.0,-1.0,0.0,0.00016]
[1778236561688,54.36,79982.46,0.0,-1.0,0.0,0.00016]
[1778236567569,54.36,79982.15,0.0,-1.0,0.0,0.00016]
[1778236572826,54.36,79981.34,0.0,-1.0,0.0,0.00016]
[1778236574432,54.36,79978.28,0.0,-1.0,0.0,0.00016]
[1778236575379,54.36,79974.17,0.0,-1.0,0.0,0.00016]
[1778236576618,54.36,79971.63,0.0,-1.0,0.0,0.00016]
[1778236577214,54.36,79968.08,0.0,-1.0,0.0,0.00016]
[1778236583338,54.36,79968.18,0.0,-1.0,0.0,0.00016]
[1778236583587,54.36,79970.49,0.0,-1.0,0.0,0.00016]
[1778236584284,54.36,79974.64,0.0,-1.0,0.0,0.00016]
[1778236586165,54.36,79976.88,0.0,-1.0,0.0,0.00016]
[1778236588180,54.36,79979.56,0.0,-1.0,0.0,0.00016]
[1778236591413,54.36,79978.97,0.0,-1.0,0.0,0.00016]
[1778236596932,54.36,79978.88,0.0,-1.0,0.0,0.00016]
[1778236598887,54.36,79985.1,0.0,-1.0,0.0,0.00016]
[1778236599719,54.36,79991.06,0.0,-1.0,0.0,0.00017]
[1778236600681,54.36,79992.83,0.0,-1.0,0.0,0.00017]
[1778236602571,54.36,79994.79,0.0,-1.0,0.0,0.00017]
[1778236608410,54.36,79995.36,0.0,-1.0,0.0,0.00017]
[1778236611406,54.36,80000.62,0.0,-1.0,0.0,0.00017]
[1778236612950,54.36,80009.31,0.0,-1.0,0.0,0.00017]
[1778236613420,54.36,80013.74,0.0,-1.0,0.0,0.00017]
[1778236614865,54.36,80015.48,0.0,-1.0,0.0,0.00018]
[1778236619945,54.36,80015.14,0.0,-1.0,0.0,0.00018]
[1778236622923,54.36,80011.11,0.0,-1.0,0.0,0.00017]
[1778236626182,54.36,80009.51,0.0,-1.0,0.0,0.00017]
[1778236628824,54.36,80006.58,0.0,-1.0,0.0,0.00017]
[1778236630948,54.36,80011.03,0.0,-1.0,0.0,0.00017]
[1778236634578,54.36,80015.03,0.0,-1.0,0.0,0.00018]
[1778236635620,54.36,80018.94,0.0,-1.0,0.0,0.00018]
[1778236636592,54.36,80024.01,0.0,-1.0,0.0,0.00018]
[1778236637951,54.36,80025.93,0.0,-1.0,0.0,0.00018]
[1778236639941,54.36,80031.26,0.0,-1.0,0.0,0.00018]
[1778236640810,54.36,80037.08,0.0,-1.0,0.0,0.00018]
[1778236641940,54.36,80039.21,0.0,-1.0,0.0,0.00019]
[1778236642866,54.36,80041.36,0.0,-1.0,0.0,0.00019]
[1778236643859,54.36,80047.19,0.0,-1.0,0.0,0.00019]
[1778236644774,54.36,80049.15,0.0,-1.0,0.0,0.00019]
[1778236649897,54.36,80049.54,0.0,-1.0,0.0,0.00019]
[1778236649949,54.36,80049.54,0.0,-1.0,0.0,0.00019]
[1778236651914,54.36,80049.56,0.0,-1.0,0.0,0.00019]
[1778236657415,54.36,80050.21,0.0,-1.0,0.0,0.00019]
[1778236661515,54.36,80051.96,0.0,-1.0,0.0,0.00019]
[1778236666516,54.36,80053.32,0.0,-1.0,0.0,0.00019]
[1778236670861,54.36,80061.07,0.0,-1.0,0.0,0.00019]
[1778236671938,54.36,80065.69,0.0,-1.0,0.0,0.00019]
[1778236674014,54.36,80068.37,0.0,-1.0,0.0,0.0002]
[1778236679026,54.36,80068.3,0.0,-1.0,0.0,0.0002]
[1778236680975,54.36,80074.79,0.0,-1.0,0.0,0.0002]
[1778236681939,54.36,80078.05,0.0,-1.0,0.0,0.0002]
[1778236682946,54.36,80075.09,0.0,-1.0,0.0,0.0002]
[1778236683953,54.36,80063.34,0.0,-1.0,0.0,0.00019]
[1778236684960,54.36,80061.32,0.0,-1.0,0.0,0.00019]
[1778236689995,54.36,80062.77,0.0,-1.0,0.0,0.00019]
[1778236694024,54.36,80065.46,0.0,-1.0,0.0,0.00019]
[1778236696038,54.36,80069.76,0.0,-1.0,0.0,0.0002]
[1778236697045,54.36,80075.47,0.0,-1.0,0.0,0.0002]
[1778236698052,54.36,80078.2,0.0,-1.0,0.0,0.0002]
[1778236703068,54.36,80077.08,0.0,-1.0,0.0,0.0002]
[1778236705130,54.36,80075.73,0.0,-1.0,0.0,0.0002]
[1778236705988,54.36,80076.02,0.0,-1.0,0.0,0.0002]
[1778236707887,54.36,80079.13,0.0,-1.0,0.0,0.0002]
[1778236708997,54.36,80081.62,0.0,-1.0,0.0,0.0002]
[1778236711024,54.36,80082.9,0.0,-1.0,0.0,0.0002]
[1778236715608,54.36,80080.89,0.0,-1.0,0.0,0.0002]
[1778236717844,54.36,80082.95,0.0,-1.0,0.0,0.0002]
[1778236718938,54.36,80080.54,0.0,-1.0,0.0,0.0002]
[1778236719825,54.36,80077.58,0.0,-1.0,0.0,0.0002]
[1778236721050,54.36,80074.59,0.0,-1.0,0.0,0.0002]
[1778236726196,54.36,80075.05,0.0,-1.0,0.0,0.0002]
[1778236731972,54.36,80075.1,0.0,-1.0,0.0,0.0002]
[1778236734050,54.36,80071.44,0.0,-1.0,0.0,0.0002]
[1778236734976,54.36,80065.62,0.0,-1.0,0.0,0.00019]
[1778236740076,54.36,80064.26,0.0,-1.0,0.0,0.00019]
[1778236741910,54.36,80060.83,0.0,-1.0,0.0,0.00019]
[1778236747294,54.36,80061.98,0.0,-1.0,0.0,0.00019]
[1778236752357,54.36,80061.21,0.0,-1.0,0.0,0.00019]
[1778236754175,54.36,80063.2,0.0,-1.0,0.0,0.00019]
[1778236759868,54.36,80064.45,0.0,-1.0,0.0,0.00019]
[1778236762830,54.36,80061.93,0.0,-1.0,0.0,0.00019]
[1778236767914,54.36,80062.63,0.0,-1.0,0.0,0.00019]
[1778236771086,54.36,80062.34,0.0,-1.0,0.0,0.00019]
[1778236773757,54.36,80060.57,0.0,-1.0,0.0,0.00019]
[1778236775065,54.36,80058.12,0.0,-1.0,0.0,0.00019]
[1778236780561,54.36,80057.77,0.0,-1.0,0.0,0.00019]
[1778236786543,54.36,80057.55,0.0,-1.0,0.0,0.00019]
[1778236789819,54.36,80055.58,0.0,-1.0,0.0,0.00019]
[1778236791972,54.36,80049.94,0.0,-1.0,0.0,0.00018]
[1778236797053,54.36,80050.53,0.0,-1.0,0.0,0.00018]
[1778236802801,54.36,80052.81,0.0,-1.0,0.0,0.00019]
[1778236807836,54.36,80052.82,0.0,-1.0,0.0,0.00019]
[1778236812872,54.36,80051.95,0.0,-1.0,0.0,0.00019]
[1778236817907,54.36,80047.99,0.0,-1.0,0.0,0.00018]
[1778236819921,54.36,80045.74,0.0,-1.0,0.0,0.00018]
[1778236824956,54.36,80045.5,0.0,-1.0,0.0,0.00018]
[1778236825963,54.36,80042.92,0.0,-1.0,0.0,0.00018]
[1778236827977,54.36,80039.42,0.0,-1.0,0.0,0.00018]
[1778236832012,54.36,80039.88,0.0,-1.0,0.0,0.00018]
[1778236839058,54.36,80040.31,0.0,-1.0,0.0,0.00018]
[1778236841072,54.36,80044.06,0.0,-1.0,0.0,0.00018]
[1778236846107,54.36,80046.37,0.0,-1.0,0.0,0.00018]
[1778236847114,54.36,80050.04,0.0,-1.0,0.0,0.00018]
[1778236852149,54.36,80051.51,0.0,-1.0,0.0,0.00018]
[1778236857184,54.36,80054.68,0.0,-1.0,0.0,0.00018]
[1778236858191,54.36,80057.15,0.0,-1.0,0.0,0.00019]
[1778236860205,54.36,80058.89,0.0,-1.0,0.0,0.00019]
[1778236862219,54.36,80056.9,0.0,-1.0,0.0,0.00019]
[1778236867259,54.36,80056.78,0.0,-1.0,0.0,0.00019]
[1778236872169,54.36,80057.33,0.0,-1.0,0.0,0.00019]
[1778236877330,54.36,80062.4,0.0,-1.0,0.0,0.00019]
[1778236878337,54.36,80065.67,0.0,-1.0,0.0,0.00019]
[1778236883372,54.36,80065.77,0.0,-1.0,0.0,0.00019]
[1778236886393,54.36,80068.28,0.0,-1.0,0.0,0.00019]
[1778236887736,54.36,80068.28,0.0,-1.0,0.0,0.00019]
[1778236887837,54.36,80068.39,0.0,-1.0,0.0,0.00019]
[1778236891428,54.36,80067.39,0.0,-1.0,0.0,0.00019]
[1778236892435,54.36,80063.84,0.0,-1.0,0.0,0.00019]
[1778236894449,54.36,80066.49,0.0,-1.0,0.0,0.00019]
[1778236895456,54.36,80073.94,0.0,-1.0,0.0,0.00019]
[1778236896463,54.36,80079.68,0.0,-1.0,0.0,0.00019]
[1778236898477,54.36,80084.18,0.0,-1.0,0.0,0.0002]
[1778236899484,54.36,80086.53,0.0,-1.0,0.0,0.0002]
[1778236900491,54.36,80088.7,0.0,-1.0,0.0,0.0002]
[1778236905526,54.36,80087.1,0.0,-1.0,0.0,0.0002]
[1778236912575,54.36,80086.25,0.0,-1.0,0.0,0.0002]
[1778236917610,54.36,80087.27,0.0,-1.0,0.0,0.0002]
[1778236922645,54.36,80088.31,0.0,-1.0,0.0,0.0002]
[1778236927681,54.36,80087.7,0.0,-1.0,0.0,0.0002]
[1778236932717,54.36,80088.54,0.0,-1.0,0.0,0.0002]
[1778236937752,54.36,80089.1,0.0,-1.0,0.0,0.0002]
[1778236939772,54.36,80086.54,0.0,-1.0,0.0,0.0002]
[1778236941786,54.36,80083.52,0.0,-1.0,0.0,0.0002]
[1778236942793,54.36,80085.38,0.0,-1.0,0.0,0.0002]
[1778236947828,54.36,80086.52,0.0,-1.0,0.0,0.0002]
[1778236951856,54.36,80086.8,0.0,-1.0,0.0,0.00019]
[1778236956891,54.36,80086.34,0.0,-1.0,0.0,0.00019]
[1778236959912,54.36,80088.84,0.0,-1.0,0.0,0.0002]
[1778236964948,54.36,80088.31,0.0,-1.0,0.0,0.0002]
[1778236967969,54.36,80084.5,0.0,-1.0,0.0,0.00019]
[1778236968976,54.36,80081.52,0.0,-1.0,0.0,0.00019]
[1778236971997,54.36,80078.02,0.0,-1.0,0.0,0.00019]
[1778236973004,54.36,80073.02,0.0,-1.0,0.0,0.00019]
[1778236976025,54.36,80072.3,0.0,-1.0,0.0,0.00019]
[1778236980053,54.36,80076.38,0.0,-1.0,0.0,0.00019]
[1778236981060,54.36,80078.58,0.0,-1.0,0.0,0.00019]
[1778236983074,54.36,80080.33,0.0,-1.0,0.0,0.00019]
[1778236986095,54.36,80083.77,0.0,-1.0,0.0,0.00019]
[1778236991131,54.36,80084.38,0.0,-1.0,0.0,0.00019]
[1778236994152,54.36,80086.39,0.0,-1.0,0.0,0.00019]
[1778237000194,54.36,80085.84,0.0,-1.0,0.0,0.00019]
[1778237004222,54.36,80082.57,0.0,-1.0,0.0,0.00019]
[1778237007243,54.36,80084.68,0.0,-1.0,0.0,0.00019]
[1778237008250,54.36,80086.92,0.0,-1.0,0.0,0.00019]
[1778237011271,54.36,80088.66,0.0,-1.0,0.0,0.00019]
[1778237012278,54.36,80091.07,0.0,-1.0,0.0,0.00019]
[1778237014292,54.36,80093.35,0.0,-1.0,0.0,0.0002]
[1778237016308,54.36,80098.07,0.0,-1.0,0.0,0.0002]
[1778237017315,54.36,80109.73,0.0,-1.0,0.0,0.0002]
[1778237018322,54.36,80112.93,0.0,-1.0,0.0,0.0002]
[1778237021343,54.36,80116.4,0.0,-1.0,0.0,0.00021]
[1778237022350,54.36,80119.12,0.0,-1.0,0.0,0.00021]
[1778237024364,54.36,80134.33,0.0,-1.0,0.0,0.00021]
[1778237025371,54.36,80149.75,0.0,-1.0,0.0,0.00022]
[1778237026378,54.36,80153.2,0.0,-1.0,0.0,0.00022]
[1778237027385,54.36,80150.0,0.0,-1.0,0.0,0.00022]
[1778237029399,54.36,80148.16,0.0,-1.0,0.0,0.00022]
[1778237030406,54.36,80144.53,0.0,-1.0,0.0,0.00022]
[1778237032420,54.36,80141.56,0.0,-1.0,0.0,0.00022]
[1778237033429,54.36,80134.99,0.0,-1.0,0.0,0.00021]
[1778237034435,54.36,80132.74,0.0,-1.0,0.0,0.00021]
[1778237035442,54.36,80128.3,0.0,-1.0,0.0,0.00021]
[1778237038463,54.36,80131.65,0.0,-1.0,0.0,0.00021]
[1778237039470,54.36,80133.61,0.0,-1.0,0.0,0.00021]
[1778237041453,54.36,80132.21,0.0,-1.0,0.0,0.00021]
[1778237044505,54.36,80134.49,0.0,-1.0,0.0,0.00021]
[1778237046263,54.36,80134.49,0.0,-1.0,0.0,0.00021]
[1778237046364,54.36,80135.84,0.0,-1.0,0.0,0.00022]
[1778237050547,54.36,80133.42,0.0,-1.0,0.0,0.00021]
[1778237051554,54.36,80136.57,0.0,-1.0,0.0,0.00022]
[1778237052561,54.36,80141.87,0.0,-1.0,0.0,0.00022]
[1778237053568,54.36,80148.18,0.0,-1.0,0.0,0.00022]
[1778237054575,54.36,80150.82,0.0,-1.0,0.0,0.00022]
[1778237055582,54.36,80152.76,0.0,-1.0,0.0,0.00022]
[1778237056589,54.36,80156.14,0.0,-1.0,0.0,0.00023]
[1778237057596,54.36,80152.81,0.0,-1.0,0.0,0.00022]
[1778237062631,54.36,80152.6,0.0,-1.0,0.0,0.00022]
[1778237067666,54.36,80156.25,0.0,-1.0,0.0,0.00023]
[1778237068673,54.36,80158.04,0.0,-1.0,0.0,0.00023]
[1778237071694,54.36,80158.22,0.0,-1.0,0.0,0.00022]
[1778237076729,54.36,80158.85,0.0,-1.0,0.0,0.00022]
[1778237081765,54.36,80157.74,0.0,-1.0,0.0,0.00022]
[1778237085793,54.36,80155.97,0.0,-1.0,0.0,0.00022]
[1778237086801,54.36,80153.65,0.0,-1.0,0.0,0.00022]
[1778237087807,54.36,80151.04,0.0,-1.0,0.0,0.00022]
[1778237088815,54.36,80149.19,0.0,-1.0,0.0,0.00022]
[1778237090829,54.36,80140.33,0.0,-1.0,0.0,0.00022]
[1778237091837,54.36,80136.63,0.0,-1.0,0.0,0.00021]
[1778237093851,54.36,80138.9,0.0,-1.0,0.0,0.00021]
[1778237094858,54.36,80142.14,0.0,-1.0,0.0,0.00022]
[1778237095865,54.36,80143.94,0.0,-1.0,0.0,0.00022]
[1778237098886,54.36,80147.05,0.0,-1.0,0.0,0.00022]
[1778237100900,54.36,80152.48,0.0,-1.0,0.0,0.00022]
[1778237102914,54.36,80155.98,0.0,-1.0,0.0,0.00022]
[1778237105936,54.36,80157.87,0.0,-1.0,0.0,0.00022]
[1778237106942,54.36,80160.28,0.0,-1.0,0.0,0.00023]
[1778237108956,54.36,80162.4,0.0,-1.0,0.0,0.00023]
[1778237113991,54.36,80162.19,0.0,-1.0,0.0,0.00023]
[1778237118019,54.36,80166.25,0.0,-1.0,0.0,0.00023]
[1778237119026,54.36,80170.65,0.0,-1.0,0.0,0.00023]
[1778237121044,54.36,80172.97,0.0,-1.0,0.0,0.00023]
[1778237125072,54.36,80170.65,0.0,-1.0,0.0,0.00023]
[1778237127086,54.36,80167.36,0.0,-1.0,0.0,0.00023]
[1778237127805,54.36,80167.36,0.0,-1.0,0.0,0.00023]
[1778237128093,54.36,80162.54,0.0,-1.0,0.0,0.00023]
[1778237130007,54.36,80161.62,0.0,-1.0,0.0,0.00023]
[1778237130107,54.36,80159.4,0.0,-1.0,0.0,0.00022]
[1778237131114,54.36,80159.17,0.0,-1.0,0.0,0.00022]
[1778237133130,54.36,80148.57,0.0,-1.0,0.0,0.00022]
[1778237134137,54.36,80140.37,0.0,-1.0,0.0,0.00021]
[1778237135144,54.36,80140.18,0.0,-1.0,0.0,0.00021]
[1778237136223,54.36,80140.18,0.0,-1.0,0.0,0.00021]
[1778237142193,54.36,80138.25,0.0,-1.0,0.0,0.00021]
[1778237144207,54.36,80135.32,0.0,-1.0,0.0,0.00021]
[1778237149242,54.36,80133.83,0.0,-1.0,0.0,0.00021]
[1778237151258,54.36,80131.57,0.0,-1.0,0.0,0.00021]
[1778237153270,54.36,80129.7,0.0,-1.0,0.0,0.00021]
[1778237160319,54.36,80128.38,0.0,-1.0,0.0,0.00021]
[1778237168375,54.36,80128.23,0.0,-1.0,0.0,0.00021]
[1778237173410,54.36,80128.87,0.0,-1.0,0.0,0.00021]
[1778237178447,54.36,80129.28,0.0,-1.0,0.0,0.00021]
[1778237179452,54.36,80137.22,0.0,-1.0,0.0,0.00021]
[1778237180459,54.36,80144.01,0.0,-1.0,0.0,0.00022]
[1778237181466,54.36,80147.78,0.0,-1.0,0.0,0.00022]
[1778237183480,54.36,80147.98,0.0,-1.0,0.0,0.00022]
[1778237188515,54.36,80148.93,0.0,-1.0,0.0,0.00022]
[1778237191536,54.36,80148.79,0.0,-1.0,0.0,0.00022]
[1778237193550,54.36,80146.78,0.0,-1.0,0.0,0.00021]
[1778237193868,54.36,80146.78,0.0,-1.0,0.0,0.00021]
[1778237194557,54.36,80147.21,0.0,-1.0,0.0,0.00021]
[1778237199592,54.36,80147.42,0.0,-1.0,0.0,0.00021]
[1778237201606,54.36,80143.1,0.0,-1.0,0.0,0.00021]
[1778237202613,54.36,80140.69,0.0,-1.0,0.0,0.00021]
[1778237205634,54.36,80140.18,0.0,-1.0,0.0,0.00021]
[1778237207649,54.36,80137.55,0.0,-1.0,0.0,0.00021]
[1778237209664,54.36,80135.45,0.0,-1.0,0.0,0.00021]
[1778237212692,54.36,80137.17,0.0,-1.0,0.0,0.00021]
[1778237217720,54.36,80137.07,0.0,-1.0,0.0,0.00021]
[1778237222755,54.36,80133.87,0.0,-1.0,0.0,0.00021]
[1778237224769,54.36,80130.6,0.0,-1.0,0.0,0.00021]
[1778237229804,54.36,80130.65,0.0,-1.0,0.0,0.00021]
[1778237234839,54.36,80130.09,0.0,-1.0,0.0,0.00021]
[1778237239874,54.36,80130.11,0.0,-1.0,0.0,0.00021]
[1778237244910,54.36,80131.64,0.0,-1.0,0.0,0.00021]
[1778237247934,54.36,80136.97,0.0,-1.0,0.0,0.00021]
[1778237248938,54.36,80145.72,0.0,-1.0,0.0,0.00021]
[1778237249945,54.36,80147.43,0.0,-1.0,0.0,0.00021]
[1778237251959,54.36,80147.17,0.0,-1.0,0.0,0.00021]
[1778237256994,54.36,80148.89,0.0,-1.0,0.0,0.00021]
[1778237262033,54.36,80149.12,0.0,-1.0,0.0,0.00021]
[1778237265054,54.36,80147.06,0.0,-1.0,0.0,0.00021]
[1778237270089,54.36,80147.21,0.0,-1.0,0.0,0.00021]
[1778237275124,54.36,80147.21,0.0,-1.0,0.0,0.00021]
[1778237280159,54.36,80146.93,0.0,-1.0,0.0,0.00021]
[1778237284187,54.36,80136.04,0.0,-1.0,0.0,0.00021]
[1778237285194,54.36,80133.96,0.0,-1.0,0.0,0.00021]
[1778237290234,54.36,80133.4,0.0,-1.0,0.0,0.00021]
[1778237294262,54.36,80128.93,0.0,-1.0,0.0,0.0002]
[1778237295517,54.36,80128.93,0.0,-1.0,0.0,0.0002]
[1778237296300,54.36,80128.29,0.0,-1.0,0.0,0.0002]
[1778237296402,54.36,80128.79,0.0,-1.0,0.0,0.0002]
[1778237300304,54.36,80126.73,0.0,-1.0,0.0,0.0002]
[1778237305339,54.36,80124.89,0.0,-1.0,0.0,0.0002]
[1778237310374,54.36,80125.47,0.0,-1.0,0.0,0.0002]
[1778237311381,54.36,80125.81,0.0,-1.0,0.0,0.0002]
[1778237315410,54.36,80130.65,0.0,-1.0,0.0,0.0002]
[1778237316417,54.36,80137.61,0.0,-1.0,0.0,0.00021]
[1778237317424,54.36,80138.22,0.0,-1.0,0.0,0.00021]
[1778237320445,54.36,80141.16,0.0,-1.0,0.0,0.00021]
[1778237321452,54.36,80145.83,0.0,-1.0,0.0,0.00021]
[1778237324412,54.36,80146.08,0.0,-1.0,0.0,0.00021]
[1778237324615,54.36,80146.08,0.0,-1.0,0.0,0.00021]
[1778237324661,54.36,80146.08,0.0,-1.0,0.0,0.00021]
[1778237330515,54.36,80147.71,0.0,-1.0,0.0,0.00021]
[1778237336557,54.36,80146.44,0.0,-1.0,0.0,0.00021]
[1778237341592,54.36,80143.13,0.0,-1.0,0.0,0.00021]
[1778237342599,54.36,80138.85,0.0,-1.0,0.0,0.00021]
[1778237343606,54.36,80135.05,0.0,-1.0,0.0,0.00021]
[1778237348641,54.36,80132.92,0.0,-1.0,0.0,0.0002]
[1778237354683,54.36,80133.24,0.0,-1.0,0.0,0.0002]
[1778237359718,54.36,80133.55,0.0,-1.0,0.0,0.0002]
[1778237364753,54.36,80134.68,0.0,-1.0,0.0,0.0002]
[1778237366767,54.36,80140.84,0.0,-1.0,0.0,0.00021]
[1778237367774,54.36,80145.46,0.0,-1.0,0.0,0.00021]
[1778237369788,54.36,80145.21,0.0,-1.0,0.0,0.00021]
[1778237371802,54.36,80144.91,0.0,-1.0,0.0,0.00021]
[1778237375830,54.36,80149.15,0.0,-1.0,0.0,0.00021]
[1778237380870,54.36,80147.65,0.0,-1.0,0.0,0.00021]
[1778237382884,54.36,80144.18,0.0,-1.0,0.0,0.00021]
[1778237383891,54.36,80142.13,0.0,-1.0,0.0,0.00021]
[1778237387919,54.36,80140.41,0.0,-1.0,0.0,0.00021]
[1778237392954,54.36,80141.47,0.0,-1.0,0.0,0.00021]
[1778237393961,54.36,80146.01,0.0,-1.0,0.0,0.00021]
[1778237394968,54.36,80150.51,0.0,-1.0,0.0,0.00021]
[1778237396982,54.36,80152.86,0.0,-1.0,0.0,0.00021]
[1778237400017,54.36,80155.5,0.0,-1.0,0.0,0.00021]
[1778237405038,54.36,80155.84,0.0,-1.0,0.0,0.00021]
[1778237406045,54.36,80174.7,0.0,-1.0,0.0,0.00022]
[1778237407052,54.36,80187.12,0.0,-1.0,0.0,0.00023]
[1778237408059,54.36,80188.74,0.0,-1.0,0.0,0.00023]
[1778237411080,54.36,80191.22,0.0,-1.0,0.0,0.00023]
[1778237416115,54.36,80192.93,0.0,-1.0,0.0,0.00023]
[1778237417644,54.36,80192.93,0.0,-1.0,0.0,0.00023]
[1778237418411,54.36,80192.45,0.0,-1.0,0.0,0.00023]
[1778237418512,54.36,80192.23,0.0,-1.0,0.0,0.00023]
[1778237424172,54.36,80192.61,0.0,-1.0,0.0,0.00023]
[1778237429207,54.36,80194.13,0.0,-1.0,0.0,0.00023]
[1778237432228,54.36,80194.19,0.0,-1.0,0.0,0.00023]
[1778237433235,54.36,80200.22,0.0,-1.0,0.0,0.00023]
[1778237434242,54.36,80205.64,0.0,-1.0,0.0,0.00024]
[1778237438273,54.36,80210.39,0.0,-1.0,0.0,0.00024]
[1778237439280,54.36,80213.02,0.0,-1.0,0.0,0.00024]
[1778237440288,54.36,80217.37,0.0,-1.0,0.0,0.00024]
[1778237441297,54.36,80222.04,0.0,-1.0,0.0,0.00024]
[1778237442303,54.36,80229.79,0.0,-1.0,0.0,0.00025]
[1778237443310,54.36,80230.26,0.0,-1.0,0.0,0.00025]
[1778237444317,54.36,80226.29,0.0,-1.0,0.0,0.00025]
[1778237445324,54.36,80224.11,0.0,-1.0,0.0,0.00025]
[1778237448577,54.36,80224.79,0.0,-1.0,0.0,0.00025]
[1778237448594,54.36,80221.79,0.0,-1.0,0.0,0.00024]
[1778237450293,54.36,80221.84,0.0,-1.0,0.0,0.00024]
[1778237450360,54.36,80221.78,0.0,-1.0,0.0,0.00024]
[1778237455394,54.36,80221.69,0.0,-1.0,0.0,0.00024]
[1778237457408,54.36,80225.32,0.0,-1.0,0.0,0.00025]
[1778237458415,54.36,80227.96,0.0,-1.0,0.0,0.00025]
[1778237462443,54.36,80225.2,0.0,-1.0,0.0,0.00025]
[1778237463450,54.36,80223.01,0.0,-1.0,0.0,0.00024]
[1778237468485,54.36,80222.5,0.0,-1.0,0.0,0.00024]
[1778237473520,54.36,80222.29,0.0,-1.0,0.0,0.00024]
[1778237478557,54.36,80222.19,0.0,-1.0,0.0,0.00024]
[1778237480573,54.36,80209.28,0.0,-1.0,0.0,0.00024]
[1778237481578,54.36,80201.42,0.0,-1.0,0.0,0.00023]
[1778237482585,54.36,80197.01,0.0,-1.0,0.0,0.00023]
[1778237485606,54.36,80201.53,0.0,-1.0,0.0,0.00023]
[1778237486613,54.36,80203.79,0.0,-1.0,0.0,0.00023]
[1778237488641,54.36,80205.01,0.0,-1.0,0.0,0.00024]
[1778237489023,54.36,80206.35,0.0,-1.0,0.0,0.00024]
[1778237489636,54.36,80206.7,0.0,-1.0,0.0,0.00024]
[1778237491650,54.36,80206.91,0.0,-1.0,0.0,0.00023]
[1778237493664,54.36,80209.16,0.0,-1.0,0.0,0.00024]
[1778237494671,54.36,80211.39,0.0,-1.0,0.0,0.00024]
[1778237499706,54.36,80211.3,0.0,-1.0,0.0,0.00024]
[1778237504741,54.36,80208.92,0.0,-1.0,0.0,0.00024]
[1778237507762,54.36,80206.35,0.0,-1.0,0.0,0.00023]
[1778237508769,54.36,80203.85,0.0,-1.0,0.0,0.00023]
[1778237513804,54.36,80203.36,0.0,-1.0,0.0,0.00023]
[1778237518841,54.36,80203.08,0.0,-1.0,0.0,0.00023]
[1778237523876,54.36,80204.86,0.0,-1.0,0.0,0.00023]
[1778237525890,54.36,80207.14,0.0,-1.0,0.0,0.00023]
[1778237527904,54.36,80209.39,0.0,-1.0,0.0,0.00024]
[1778237530925,54.36,80212.65,0.0,-1.0,0.0,0.00024]
[1778237531932,54.36,80204.41,0.0,-1.0,0.0,0.00023]
[1778237532939,54.36,80195.29,0.0,-1.0,0.0,0.00023]
[1778237533946,54.36,80196.0,0.0,-1.0,0.0,0.00023]
[1778237534953,54.36,80196.32,0.0,-1.0,0.0,0.00023]
[1778237535960,54.36,80198.54,0.0,-1.0,0.0,0.00023]
[1778237536967,54.36,80202.9,0.0,-1.0,0.0,0.00023]
[1778237538981,54.36,80206.37,0.0,-1.0,0.0,0.00023]
[1778237540995,54.36,80208.3,0.0,-1.0,0.0,0.00023]
[1778237542002,54.36,80210.35,0.0,-1.0,0.0,0.00024]
[1778237543009,54.36,80213.17,0.0,-1.0,0.0,0.00024]
[1778237545025,54.36,80208.51,0.0,-1.0,0.0,0.00023]
[1778237546561,54.36,80208.51,0.0,-1.0,0.0,0.00023]
[1778237546662,54.36,80204.83,0.0,-1.0,0.0,0.00023]
[1778237552074,54.36,80203.1,0.0,-1.0,0.0,0.00023]
[1778237553081,54.36,80198.45,0.0,-1.0,0.0,0.00023]
[1778237554088,54.36,80194.11,0.0,-1.0,0.0,0.00023]
[1778237556102,54.36,80199.14,0.0,-1.0,0.0,0.00023]
[1778237559123,54.36,80201.09,0.0,-1.0,0.0,0.00023]
[1778237560130,54.36,80202.91,0.0,-1.0,0.0,0.00023]
[1778237563151,54.36,80204.71,0.0,-1.0,0.0,0.00023]
[1778237564158,54.36,80206.73,0.0,-1.0,0.0,0.00023]
[1778237565439,54.36,80206.73,0.0,-1.0,0.0,0.00023]
[1778237565540,54.36,80208.36,0.0,-1.0,0.0,0.00023]
[1778237567179,54.36,80211.2,0.0,-1.0,0.0,0.00023]
[1778237568186,54.36,80213.33,0.0,-1.0,0.0,0.00024]
[1778237573221,54.36,80215.83,0.0,-1.0,0.0,0.00024]
[1778237578256,54.36,80215.79,0.0,-1.0,0.0,0.00024]
[1778237580270,54.36,80212.91,0.0,-1.0,0.0,0.00023]
[1778237581277,54.36,80210.39,0.0,-1.0,0.0,0.00023]
[1778237586313,54.36,80204.74,0.0,-1.0,0.0,0.00023]
[1778237587320,54.36,80202.19,0.0,-1.0,0.0,0.00023]
[1778237589334,54.36,80200.31,0.0,-1.0,0.0,0.00023]
[1778237591348,54.36,80202.74,0.0,-1.0,0.0,0.00023]
[1778237592355,54.36,80209.98,0.0,-1.0,0.0,0.00023]
[1778237593362,54.36,80212.48,0.0,-1.0,0.0,0.00023]
[1778237598397,54.36,80213.21,0.0,-1.0,0.0,0.00024]
[1778237604439,54.36,80212.96,0.0,-1.0,0.0,0.00023]
[1778237609474,54.36,80212.96,0.0,-1.0,0.0,0.00023]
[1778237614509,54.36,80211.87,0.0,-1.0,0.0,0.00023]
[1778237615516,54.36,80209.3,0.0,-1.0,0.0,0.00023]
[1778237616523,54.36,80206.6,0.0,-1.0,0.0,0.00023]
[1778237619544,54.36,80203.08,0.0,-1.0,0.0,0.00023]
[1778237620551,54.36,80199.65,0.0,-1.0,0.0,0.00023]
[1778237621558,54.36,80201.57,0.0,-1.0,0.0,0.00023]
[1778237622565,54.36,80204.11,0.0,-1.0,0.0,0.00023]
[1778237626593,54.36,80199.28,0.0,-1.0,0.0,0.00023]
[1778237627600,54.36,80194.29,0.0,-1.0,0.0,0.00022]
[1778237632635,54.36,80194.79,0.0,-1.0,0.0,0.00022]
[1778237633390,54.36,80194.79,0.0,-1.0,0.0,0.00022]
[1778237633642,54.36,80197.29,0.0,-1.0,0.0,0.00022]
[1778237635656,54.36,80199.06,0.0,-1.0,0.0,0.00023]
[1778237638679,54.36,80197.01,0.0,-1.0,0.0,0.00022]
[1778237639684,54.36,80195.13,0.0,-1.0,0.0,0.00022]
[1778237641701,54.36,80197.78,0.0,-1.0,0.0,0.00023]
[1778237642375,54.36,80197.78,0.0,-1.0,0.0,0.00023]
[1778237642708,54.36,80201.55,0.0,-1.0,0.0,0.00023]
[1778237643715,54.36,80203.39,0.0,-1.0,0.0,0.00023]
[1778237644722,54.36,80205.82,0.0,-1.0,0.0,0.00023]
[1778237647743,54.36,80207.81,0.0,-1.0,0.0,0.00023]
[1778237649757,54.36,80206.04,0.0,-1.0,0.0,0.00023]
[1778237651771,54.36,80203.44,0.0,-1.0,0.0,0.00023]
[1778237654792,54.36,80200.96,0.0,-1.0,0.0,0.00023]
[1778237656806,54.36,80199.08,0.0,-1.0,0.0,0.00023]
[1778237661841,54.36,80195.18,0.0,-1.0,0.0,0.00022]
[1778237663855,54.36,80196.99,0.0,-1.0,0.0,0.00022]
[1778237664862,54.36,80201.91,0.0,-1.0,0.0,0.00023]
[1778237665869,54.36,80206.31,0.0,-1.0,0.0,0.00023]
[1778237670906,54.36,80208.0,0.0,-1.0,0.0,0.00023]
[1778237671913,54.36,80213.17,0.0,-1.0,0.0,0.00023]
[1778237672920,54.36,80207.51,0.0,-1.0,0.0,0.00023]
[1778237673927,54.36,80200.64,0.0,-1.0,0.0,0.00022]
[1778237676948,54.36,80199.66,0.0,-1.0,0.0,0.00022]
[1778237678962,54.36,80196.43,0.0,-1.0,0.0,0.00022]
[1778237679969,54.36,80190.98,0.0,-1.0,0.0,0.00022]
[1778237683997,54.36,80194.4,0.0,-1.0,0.0,0.00022]
[1778237685007,54.36,80196.98,0.0,-1.0,0.0,0.00022]
[1778237690039,54.36,80197.46,0.0,-1.0,0.0,0.00022]
[1778237693060,54.36,80199.88,0.0,-1.0,0.0,0.00022]
[1778237698095,54.36,80201.55,0.0,-1.0,0.0,0.00022]
[1778237699102,54.36,80205.89,0.0,-1.0,0.0,0.00023]
[1778237701116,54.36,80207.74,0.0,-1.0,0.0,0.00023]
[1778237703130,54.36,80212.92,0.0,-1.0,0.0,0.00023]
[1778237707158,54.36,80209.97,0.0,-1.0,0.0,0.00023]
[1778237709172,54.36,80206.06,0.0,-1.0,0.0,0.00023]
[1778237710179,54.36,80200.84,0.0,-1.0,0.0,0.00022]
[1778237711187,54.36,80200.03,0.0,-1.0,0.0,0.00022]
[1778237714207,54.36,80194.78,0.0,-1.0,0.0,0.00022]
[1778237715214,54.36,80193.02,0.0,-1.0,0.0,0.00022]
[1778237717228,54.36,80194.87,0.0,-1.0,0.0,0.00022]
[1778237718252,54.36,80183.47,0.0,-1.0,0.0,0.00022]
[1778237719245,54.36,80167.42,0.0,-1.0,0.0,0.00021]
[1778237720250,54.36,80164.4,0.0,-1.0,0.0,0.00021]
[1778237721257,54.36,80173.24,0.0,-1.0,0.0,0.00021]
[1778237722264,54.36,80187.68,0.0,-1.0,0.0,0.00022]
[1778237723271,54.36,80191.9,0.0,-1.0,0.0,0.00022]
[1778237724278,54.36,80195.87,0.0,-1.0,0.0,0.00022]
[1778237725285,54.36,80201.02,0.0,-1.0,0.0,0.00022]
[1778237726292,54.36,80198.72,0.0,-1.0,0.0,0.00022]
[1778237731327,54.36,80201.38,0.0,-1.0,0.0,0.00022]
[1778237734348,54.36,80194.18,0.0,-1.0,0.0,0.00022]
[1778237735355,54.36,80187.34,0.0,-1.0,0.0,0.00022]
[1778237736362,54.36,80187.32,0.0,-1.0,0.0,0.00022]
[1778237737369,54.36,80195.84,0.0,-1.0,0.0,0.00022]
[1778237738376,54.36,80198.57,0.0,-1.0,0.0,0.00022]
[1778237739306,54.36,80198.57,0.0,-1.0,0.0,0.00022]
[1778237739383,54.36,80201.44,0.0,-1.0,0.0,0.00022]
[1778237744418,54.36,80202.3,0.0,-1.0,0.0,0.00022]
[1778237748254,54.36,80202.25,0.0,-1.0,0.0,0.00022]
[1778237748864,54.36,80202.25,0.0,-1.0,0.0,0.00022]
[1778237748882,54.36,80202.14,0.0,-1.0,0.0,0.00022]
[1778237753481,54.36,80200.33,0.0,-1.0,0.0,0.00022]
[1778237758517,54.36,80199.22,0.0,-1.0,0.0,0.00022]
[1778237761539,54.36,80201.1,0.0,-1.0,0.0,0.00022]
[1778237763553,54.36,80198.6,0.0,-1.0,0.0,0.00022]
[1778237764562,54.36,80195.66,0.0,-1.0,0.0,0.00022]
[1778237769611,54.36,80196.15,0.0,-1.0,0.0,0.00022]
[1778237775009,54.36,80196.61,0.0,-1.0,0.0,0.00022]
[1778237775039,54.36,80197.26,0.0,-1.0,0.0,0.00022]
[1778237780416,54.36,80196.18,0.0,-1.0,0.0,0.00022]
[1778237780688,54.36,80198.82,0.0,-1.0,0.0,0.00022]
[1778237781695,54.36,80200.79,0.0,-1.0,0.0,0.00022]
[1778237782702,54.36,80202.84,0.0,-1.0,0.0,0.00022]
[1778237783709,54.36,80205.3,0.0,-1.0,0.0,0.00022]
[1778237784716,54.36,80208.5,0.0,-1.0,0.0,0.00023]
[1778237786730,54.36,80211.09,0.0,-1.0,0.0,0.00023]
[1778237791765,54.36,80211.72,0.0,-1.0,0.0,0.00023]
[1778237796806,54.36,80222.02,0.0,-1.0,0.0,0.00023]
[1778237797813,54.36,80225.92,0.0,-1.0,0.0,0.00023]
[1778237798820,54.36,80227.81,0.0,-1.0,0.0,0.00023]
[1778237799827,54.36,80225.87,0.0,-1.0,0.0,0.00023]
[1778237800622,54.36,80225.87,0.0,-1.0,0.0,0.00023]
[1778237800834,54.36,80223.56,0.0,-1.0,0.0,0.00023]
[1778237805870,54.36,80222.34,0.0,-1.0,0.0,0.00023]
[1778237807883,54.36,80214.96,0.0,-1.0,0.0,0.00023]
[1778237812918,54.36,80216.04,0.0,-1.0,0.0,0.00023]
[1778237814932,54.36,80218.51,0.0,-1.0,0.0,0.00023]
[1778237815939,54.36,80221.72,0.0,-1.0,0.0,0.00023]
[1778237818960,54.36,80225.19,0.0,-1.0,0.0,0.00023]
[1778237820974,54.36,80227.21,0.0,-1.0,0.0,0.00023]
[1778237823996,54.36,80229.08,0.0,-1.0,0.0,0.00023]
[1778237829031,54.36,80228.84,0.0,-1.0,0.0,0.00023]
[1778237831049,54.36,80241.34,0.0,-1.0,0.0,0.00024]
[1778237832056,54.36,80240.17,0.0,-1.0,0.0,0.00024]
[1778237833063,54.36,80222.4,0.0,-1.0,0.0,0.00023]
[1778237834070,54.36,80209.85,0.0,-1.0,0.0,0.00022]
[1778237835077,54.36,80207.33,0.0,-1.0,0.0,0.00022]
[1778237837091,54.36,80205.29,0.0,-1.0,0.0,0.00022]
[1778237838692,54.36,80205.39,0.0,-1.0,0.0,0.00022]
[1778237841119,54.36,80203.59,0.0,-1.0,0.0,0.00022]
[1778237843133,54.36,80205.35,0.0,-1.0,0.0,0.00022]
[1778237847346,54.36,80204.43,0.0,-1.0,0.0,0.00022]
[1778237847977,54.36,80204.43,0.0,-1.0,0.0,0.00022]
[1778237848168,54.36,80203.89,0.0,-1.0,0.0,0.00022]
[1778237851189,54.36,80203.4,0.0,-1.0,0.0,0.00022]
[1778237854213,54.36,80200.17,0.0,-1.0,0.0,0.00022]
[1778237855220,54.36,80197.94,0.0,-1.0,0.0,0.00022]
[1778237860255,54.36,80197.75,0.0,-1.0,0.0,0.00022]
[1778237864283,54.36,80200.09,0.0,-1.0,0.0,0.00022]
[1778237867304,54.36,80203.25,0.0,-1.0,0.0,0.00022]
[1778237868311,54.36,80207.28,0.0,-1.0,0.0,0.00022]
[1778237869318,54.36,80210.68,0.0,-1.0,0.0,0.00022]
[1778237870325,54.36,80214.84,0.0,-1.0,0.0,0.00023]
[1778237871332,54.36,80218.62,0.0,-1.0,0.0,0.00023]
[1778237873346,54.36,80217.25,0.0,-1.0,0.0,0.00023]
[1778237877375,54.36,80218.99,0.0,-1.0,0.0,0.00023]
[1778237882412,54.36,80218.09,0.0,-1.0,0.0,0.00023]
[1778237887449,54.36,80221.56,0.0,-1.0,0.0,0.00023]
[1778237889462,54.36,80218.6,0.0,-1.0,0.0,0.00023]
[1778237890469,54.36,80221.79,0.0,-1.0,0.0,0.00023]
[1778237893490,54.36,80220.01,0.0,-1.0,0.0,0.00023]
[1778237894497,54.36,80213.43,0.0,-1.0,0.0,0.00022]
[1778237897518,54.36,80214.49,0.0,-1.0,0.0,0.00023]
[1778237902553,54.36,80214.46,0.0,-1.0,0.0,0.00023]
[1778237905574,54.36,80212.56,0.0,-1.0,0.0,0.00022]
[1778237906581,54.36,80208.1,0.0,-1.0,0.0,0.00022]
[1778237907588,54.36,80204.82,0.0,-1.0,0.0,0.00022]
[1778237910609,54.36,80211.31,0.0,-1.0,0.0,0.00022]
[1778237911616,54.36,80214.56,0.0,-1.0,0.0,0.00022]
[1778237916872,54.36,80213.41,0.0,-1.0,0.0,0.00022]
[1778237923706,54.36,80213.13,0.0,-1.0,0.0,0.00022]
[1778237928741,54.36,80214.59,0.0,-1.0,0.0,0.00022]
[1778237933776,54.36,80217.08,0.0,-1.0,0.0,0.00022]
[1778237935790,54.36,80214.66,0.0,-1.0,0.0,0.00022]
[1778237936797,54.36,80210.14,0.0,-1.0,0.0,0.00022]
[1778237941832,54.36,80205.52,0.0,-1.0,0.0,0.00022]
[1778237942839,54.36,80202.95,0.0,-1.0,0.0,0.00022]
[1778237943846,54.36,80199.04,0.0,-1.0,0.0,0.00022]
[1778237945860,54.36,80196.25,0.0,-1.0,0.0,0.00021]
[1778237950895,54.36,80197.8,0.0,-1.0,0.0,0.00021]
[1778237955930,54.36,80197.27,0.0,-1.0,0.0,0.00021]
[1778237960965,54.36,80197.35,0.0,-1.0,0.0,0.00021]
[1778237963986,54.36,80205.71,0.0,-1.0,0.0,0.00022]
[1778237965003,54.36,80208.47,0.0,-1.0,0.0,0.00022]
[1778237966129,54.36,80208.47,0.0,-1.0,0.0,0.00022]
[1778237966177,54.36,80210.97,0.0,-1.0,0.0,0.00022]
[1778237967017,54.36,80214.25,0.0,-1.0,0.0,0.00022]
[1778237972052,54.36,80210.05,0.0,-1.0,0.0,0.00022]
[1778237977087,54.36,80211.19,0.0,-1.0,0.0,0.00022]
[1778237982122,54.36,80209.56,0.0,-1.0,0.0,0.00022]
[1778237987157,54.36,80209.23,0.0,-1.0,0.0,0.00022]
[1778237992192,54.36,80208.98,0.0,-1.0,0.0,0.00022]
[1778237997227,54.36,80208.78,0.0,-1.0,0.0,0.00022]
[1778237999241,54.36,80206.43,0.0,-1.0,0.0,0.00022]
[1778238001256,54.36,80210.34,0.0,-1.0,0.0,0.00022]
[1778238002263,54.36,80213.86,0.0,-1.0,0.0,0.00022]
[1778238003270,54.36,80229.21,0.0,-1.0,0.0,0.00023]
[1778238004277,54.36,80243.69,0.0,-1.0,0.0,0.00024]
[1778238005290,54.36,80252.33,0.0,-1.0,0.0,0.00024]
[1778238006295,54.36,80256.22,0.0,-1.0,0.0,0.00024]
[1778238007302,54.36,80253.95,0.0,-1.0,0.0,0.00024]
[1778238012337,54.36,80257.16,0.0,-1.0,0.0,0.00024]
[1778238013345,54.36,80265.33,0.0,-1.0,0.0,0.00025]
[1778238014352,54.36,80261.78,0.0,-1.0,0.0,0.00025]
[1778238015359,54.36,80255.59,0.0,-1.0,0.0,0.00024]
[1778238016366,54.36,80250.3,0.0,-1.0,0.0,0.00024]
[1778238018380,54.36,80253.67,0.0,-1.0,0.0,0.00024]
[1778238021131,54.36,80252.87,0.0,-1.0,0.0,0.00024]
[1778238022408,54.36,80255.34,0.0,-1.0,0.0,0.00024]
[1778238025429,54.36,80259.45,0.0,-1.0,0.0,0.00024]
[1778238026450,54.36,80276.66,0.0,-1.0,0.0,0.00025]
[1778238027477,54.36,80290.39,0.0,-1.0,0.0,0.00026]
[1778238028483,54.36,80275.07,0.0,-1.0,0.0,0.00025]
[1778238029473,54.36,80258.02,0.0,-1.0,0.0,0.00024]
[1778238030480,54.36,80248.58,0.0,-1.0,0.0,0.00024]
[1778238031487,54.36,80252.41,0.0,-1.0,0.0,0.00024]
[1778238032494,54.36,80251.4,0.0,-1.0,0.0,0.00024]
[1778238035515,54.36,80253.38,0.0,-1.0,0.0,0.00024]
[1778238037529,54.36,80250.86,0.0,-1.0,0.0,0.00024]
[1778238038536,54.36,80248.39,0.0,-1.0,0.0,0.00024]
[1778238041398,54.36,80248.6,0.0,-1.0,0.0,0.00024]
[1778238041559,54.36,80251.84,0.0,-1.0,0.0,0.00024]
[1778238043573,54.36,80263.41,0.0,-1.0,0.0,0.00024]
[1778238044580,54.36,80279.17,0.0,-1.0,0.0,0.00025]
[1778238045587,54.36,80280.76,0.0,-1.0,0.0,0.00025]
[1778238046596,54.36,80283.99,0.0,-1.0,0.0,0.00026]
[1778238048608,54.36,80287.46,0.0,-1.0,0.0,0.00026]
[1778238050622,54.36,80297.86,0.0,-1.0,0.0,0.00026]
[1778238051629,54.36,80307.06,0.0,-1.0,0.0,0.00027]
[1778238052636,54.36,80304.59,0.0,-1.0,0.0,0.00027]
[1778238053643,54.36,80300.51,0.0,-1.0,0.0,0.00026]
[1778238054650,54.36,80298.53,0.0,-1.0,0.0,0.00026]
[1778238056664,54.36,80292.34,0.0,-1.0,0.0,0.00026]
[1778238057671,54.36,80289.25,0.0,-1.0,0.0,0.00026]
[1778238058678,54.36,80285.13,0.0,-1.0,0.0,0.00026]
[1778238059685,54.36,80283.23,0.0,-1.0,0.0,0.00026]
[1778238060692,54.36,80272.26,0.0,-1.0,0.0,0.00025]
[1778238061699,54.36,80266.16,0.0,-1.0,0.0,0.00025]
[1778238062706,54.36,80260.71,0.0,-1.0,0.0,0.00024]
[1778238064456,54.36,80260.71,0.0,-1.0,0.0,0.00024]
[1778238065727,54.36,80258.51,0.0,-1.0,0.0,0.00024]
[1778238067748,54.36,80253.99,0.0,-1.0,0.0,0.00024]
[1778238069762,54.36,80250.94,0.0,-1.0,0.0,0.00024]
[1778238071970,54.36,80252.19,0.0,-1.0,0.0,0.00024]
[1778238072071,54.36,80249.32,0.0,-1.0,0.0,0.00024]
[1778238075804,54.36,80251.12,0.0,-1.0,0.0,0.00024]
[1778238080844,54.36,80253.5,0.0,-1.0,0.0,0.00024]
[1778238081849,54.36,80261.15,0.0,-1.0,0.0,0.00024]
[1778238082890,54.36,80274.55,0.0,-1.0,0.0,0.00025]
[1778238083875,54.36,80285.43,0.0,-1.0,0.0,0.00026]
[1778238084882,54.36,80295.46,0.0,-1.0,0.0,0.00026]
[1778238085889,54.36,80294.78,0.0,-1.0,0.0,0.00026]
[1778238090861,54.36,80294.85,0.0,-1.0,0.0,0.00026]
[1778238091932,54.36,80295.76,0.0,-1.0,0.0,0.00026]
[1778238095960,54.36,80308.56,0.0,-1.0,0.0,0.00027]
[1778238096967,54.36,80317.53,0.0,-1.0,0.0,0.00027]
[1778238097974,54.36,80320.79,0.0,-1.0,0.0,0.00027]
[1778238099988,54.36,80316.19,0.0,-1.0,0.0,0.00027]
[1778238100995,54.36,80310.94,0.0,-1.0,0.0,0.00027]
[1778238105073,54.36,80309.66,0.0,-1.0,0.0,0.00027]
[1778238105174,54.36,80306.78,0.0,-1.0,0.0,0.00027]
[1778238107037,54.36,80304.44,0.0,-1.0,0.0,0.00026]
[1778238109051,54.36,80302.61,0.0,-1.0,0.0,0.00026]
[1778238110443,54.36,80302.61,0.0,-1.0,0.0,0.00026]
[1778238110532,54.36,80302.32,0.0,-1.0,0.0,0.00026]
[1778238111688,54.36,80302.69,0.0,-1.0,0.0,0.00026]
[1778238115094,54.36,80305.63,0.0,-1.0,0.0,0.00027]
[1778238118117,54.36,80298.31,0.0,-1.0,0.0,0.00026]
[1778238119124,54.36,80288.24,0.0,-1.0,0.0,0.00026]
[1778238120133,54.36,80276.83,0.0,-1.0,0.0,0.00025]
[1778238121140,54.36,80274.44,0.0,-1.0,0.0,0.00025]
[1778238122147,54.36,80271.43,0.0,-1.0,0.0,0.00025]
[1778238123154,54.36,80265.98,0.0,-1.0,0.0,0.00024]
[1778238125168,54.36,80262.92,0.0,-1.0,0.0,0.00024]
[1778238126175,54.36,80253.92,0.0,-1.0,0.0,0.00024]
[1778238127182,54.36,80242.73,0.0,-1.0,0.0,0.00023]
[1778238128189,54.36,80239.08,0.0,-1.0,0.0,0.00023]
[1778238129196,54.36,80236.98,0.0,-1.0,0.0,0.00023]
[1778238130203,54.36,80219.47,0.0,-1.0,0.0,0.00022]
[1778238131210,54.36,80213.17,0.0,-1.0,0.0,0.00022]
[1778238132218,54.36,80220.18,0.0,-1.0,0.0,0.00022]
[1778238133224,54.36,80222.58,0.0,-1.0,0.0,0.00022]
[1778238134231,54.36,80225.71,0.0,-1.0,0.0,0.00022]
[1778238138259,54.36,80223.95,0.0,-1.0,0.0,0.00022]
[1778238138642,54.36,80223.95,0.0,-1.0,0.0,0.00022]
[1778238139274,54.36,80223.52,0.0,-1.0,0.0,0.00022]
[1778238140281,54.36,80217.98,0.0,-1.0,0.0,0.00022]
[1778238141288,54.36,80209.32,0.0,-1.0,0.0,0.00021]
[1778238142295,54.36,80206.41,0.0,-1.0,0.0,0.00021]
[1778238144309,54.36,80200.64,0.0,-1.0,0.0,0.00021]
[1778238145316,54.36,80198.86,0.0,-1.0,0.0,0.00021]
[1778238146323,54.36,80201.14,0.0,-1.0,0.0,0.00021]
[1778238147330,54.36,80204.58,0.0,-1.0,0.0,0.00021]
[1778238148003,54.36,80204.58,0.0,-1.0,0.0,0.00021]
[1778238151358,54.36,80211.26,0.0,-1.0,0.0,0.00021]
[1778238152365,54.36,80216.49,0.0,-1.0,0.0,0.00022]
[1778238153372,54.36,80222.78,0.0,-1.0,0.0,0.00022]
[1778238157394,54.36,80223.21,0.0,-1.0,0.0,0.00022]
[1778238157400,54.36,80223.86,0.0,-1.0,0.0,0.00022]
[1778238161428,54.36,80232.74,0.0,-1.0,0.0,0.00022]
[1778238162435,54.36,80238.51,0.0,-1.0,0.0,0.00023]
[1778238163442,54.36,80236.67,0.0,-1.0,0.0,0.00023]
[1778238167470,54.36,80231.92,0.0,-1.0,0.0,0.00022]
[1778238168477,54.36,80225.57,0.0,-1.0,0.0,0.00022]
[1778238169095,54.36,80225.57,0.0,-1.0,0.0,0.00022]
[1778238169484,54.36,80223.63,0.0,-1.0,0.0,0.00022]
[1778238170154,54.36,80223.63,0.0,-1.0,0.0,0.00022]
[1778238170491,54.36,80223.4,0.0,-1.0,0.0,0.00022]
[1778238172505,54.36,80225.4,0.0,-1.0,0.0,0.00022]
[1778238177540,54.36,80225.15,0.0,-1.0,0.0,0.00022]
[1778238179555,54.36,80222.99,0.0,-1.0,0.0,0.00022]
[1778238180562,54.36,80221.09,0.0,-1.0,0.0,0.00022]
[1778238181569,54.36,80217.26,0.0,-1.0,0.0,0.00022]
[1778238183893,54.36,80218.15,0.0,-1.0,0.0,0.00022]
[1778238184590,54.36,80218.7,0.0,-1.0,0.0,0.00022]
[1778238185597,54.36,80216.92,0.0,-1.0,0.0,0.00022]
[1778238188618,54.36,80214.02,0.0,-1.0,0.0,0.00021]
[1778238189626,54.36,80209.02,0.0,-1.0,0.0,0.00021]
[1778238190633,54.36,80205.59,0.0,-1.0,0.0,0.00021]
[1778238192647,54.36,80206.41,0.0,-1.0,0.0,0.00021]
[1778238196675,54.36,80204.53,0.0,-1.0,0.0,0.00021]
[1778238199458,54.36,80201.18,0.0,-1.0,0.0,0.00021]
[1778238203724,54.36,80198.21,0.0,-1.0,0.0,0.00021]
[1778238205496,54.36,80198.21,0.0,-1.0,0.0,0.00021]
[1778238209766,54.36,80200.82,0.0,-1.0,0.0,0.00021]
[1778238210773,54.36,80206.99,0.0,-1.0,0.0,0.00021]
[1778238211780,54.36,80211.72,0.0,-1.0,0.0,0.00021]
[1778238215808,54.36,80214.95,0.0,-1.0,0.0,0.00021]
[1778238216815,54.36,80218.03,0.0,-1.0,0.0,0.00021]
[1778238221850,54.36,80217.03,0.0,-1.0,0.0,0.00021]
[1778238222857,54.36,80207.49,0.0,-1.0,0.0,0.00021]
[1778238223864,54.36,80203.75,0.0,-1.0,0.0,0.00021]
[1778238224871,54.36,80199.35,0.0,-1.0,0.0,0.00021]
[1778238226885,54.36,80196.56,0.0,-1.0,0.0,0.0002]
[1778238229906,54.36,80199.0,0.0,-1.0,0.0,0.00021]
[1778238232927,54.36,80203.47,0.0,-1.0,0.0,0.00021]
[1778238233934,54.36,80211.92,0.0,-1.0,0.0,0.00021]
[1778238234941,54.36,80217.47,0.0,-1.0,0.0,0.00021]
[1778238235948,54.36,80219.73,0.0,-1.0,0.0,0.00022]
[1778238236955,54.36,80221.9,0.0,-1.0,0.0,0.00022]
[1778238237833,54.36,80221.9,0.0,-1.0,0.0,0.00022]
[1778238237962,54.36,80220.88,0.0,-1.0,0.0,0.00022]
[1778238242997,54.36,80223.3,0.0,-1.0,0.0,0.00022]
[1778238247028,54.36,80225.13,0.0,-1.0,0.0,0.00022]
[1778238250636,54.36,80225.11,0.0,-1.0,0.0,0.00022]
[1778238256091,54.36,80224.52,0.0,-1.0,0.0,0.00022]
[1778238261126,54.36,80226.14,0.0,-1.0,0.0,0.00022]
[1778238266173,54.36,80233.94,0.0,-1.0,0.0,0.00022]
[1778238267172,54.36,80243.64,0.0,-1.0,0.0,0.00023]
[1778238268179,54.36,80247.65,0.0,-1.0,0.0,0.00023]
[1778238271200,54.36,80248.16,0.0,-1.0,0.0,0.00023]
[1778238276235,54.36,80249.96,0.0,-1.0,0.0,0.00023]
[1778238279187,54.36,80251.19,0.0,-1.0,0.0,0.00023]
[1778238280120,54.36,80251.83,0.0,-1.0,0.0,0.00023]
[1778238280263,54.36,80251.65,0.0,-1.0,0.0,0.00023]
[1778238285298,54.36,80252.53,0.0,-1.0,0.0,0.00023]
[1778238289326,54.36,80249.65,0.0,-1.0,0.0,0.00023]
[1778238291340,54.36,80256.45,0.0,-1.0,0.0,0.00023]
[1778238292347,54.36,80260.16,0.0,-1.0,0.0,0.00023]
[1778238294361,54.36,80257.24,0.0,-1.0,0.0,0.00023]
[1778238296375,54.36,80249.31,0.0,-1.0,0.0,0.00023]
[1778238297382,54.36,80238.47,0.0,-1.0,0.0,0.00022]
[1778238298389,54.36,80236.42,0.0,-1.0,0.0,0.00022]
[1778238301410,54.36,80240.47,0.0,-1.0,0.0,0.00022]
[1778238302417,54.36,80243.47,0.0,-1.0,0.0,0.00022]
[1778238304140,54.36,80244.81,0.0,-1.0,0.0,0.00023]
[1778238304431,54.36,80247.97,0.0,-1.0,0.0,0.00023]
[1778238305454,54.36,80247.97,0.0,-1.0,0.0,0.00023]
[1778238305556,54.36,80251.18,0.0,-1.0,0.0,0.00023]
[1778238307453,54.36,80256.37,0.0,-1.0,0.0,0.00023]
[1778238308459,54.36,80259.38,0.0,-1.0,0.0,0.00023]
[1778238310473,54.36,80256.56,0.0,-1.0,0.0,0.00023]
[1778238311480,54.36,80252.72,0.0,-1.0,0.0,0.00023]
[1778238313494,54.36,80256.16,0.0,-1.0,0.0,0.00023]
[1778238314510,54.36,80252.94,0.0,-1.0,0.0,0.00023]
[1778238315513,54.36,80243.67,0.0,-1.0,0.0,0.00023]
[1778238316520,54.36,80239.37,0.0,-1.0,0.0,0.00022]
[1778238321555,54.36,80245.15,0.0,-1.0,0.0,0.00023]
[1778238322562,54.36,80248.89,0.0,-1.0,0.0,0.00023]
[1778238323569,54.36,80253.08,0.0,-1.0,0.0,0.00023]
[1778238328590,54.36,80252.12,0.0,-1.0,0.0,0.00023]
[1778238331625,54.36,80252.6,0.0,-1.0,0.0,0.00023]
[1778238336660,54.36,80252.46,0.0,-1.0,0.0,0.00023]
[1778238341695,54.36,80251.67,0.0,-1.0,0.0,0.00023]
[1778238343709,54.36,80249.81,0.0,-1.0,0.0,0.00023]
[1778238346730,54.36,80247.88,0.0,-1.0,0.0,0.00023]
[1778238349751,54.36,80245.54,0.0,-1.0,0.0,0.00022]
[1778238350758,54.36,80243.61,0.0,-1.0,0.0,0.00022]
[1778238351765,54.36,80236.09,0.0,-1.0,0.0,0.00022]
[1778238352772,54.36,80232.38,0.0,-1.0,0.0,0.00022]
[1778238353779,54.36,80232.08,0.0,-1.0,0.0,0.00022]
[1778238356804,54.36,80236.65,0.0,-1.0,0.0,0.00022]
[1778238357809,54.36,80242.8,0.0,-1.0,0.0,0.00022]
[1778238359823,54.36,80239.28,0.0,-1.0,0.0,0.00022]
[1778238361838,54.36,80233.84,0.0,-1.0,0.0,0.00022]
[1778238363376,54.36,80233.84,0.0,-1.0,0.0,0.00022]
[1778238363477,54.36,80235.25,0.0,-1.0,0.0,0.00022]
[1778238365865,54.36,80237.58,0.0,-1.0,0.0,0.00022]
[1778238366872,54.36,80234.62,0.0,-1.0,0.0,0.00022]
[1778238368052,54.36,80234.62,0.0,-1.0,0.0,0.00022]
[1778238373921,54.36,80233.7,0.0,-1.0,0.0,0.00022]
[1778238374928,54.36,80231.9,0.0,-1.0,0.0,0.00022]
[1778238378956,54.36,80228.89,0.0,-1.0,0.0,0.00022]
[1778238383991,54.36,80230.96,0.0,-1.0,0.0,0.00022]
[1778238384998,54.36,80232.71,0.0,-1.0,0.0,0.00022]
[1778238387012,54.36,80237.53,0.0,-1.0,0.0,0.00022]
[1778238388021,54.36,80240.57,0.0,-1.0,0.0,0.00022]
[1778238391042,54.36,80241.05,0.0,-1.0,0.0,0.00022]
[1778238396077,54.36,80241.0,0.0,-1.0,0.0,0.00022]
[1778238401112,54.36,80241.01,0.0,-1.0,0.0,0.00022]
[1778238404133,54.36,80239.3,0.0,-1.0,0.0,0.00022]
[1778238406517,54.36,80238.26,0.0,-1.0,0.0,0.00022]
[1778238408161,54.36,80234.8,0.0,-1.0,0.0,0.00022]
[1778238412189,54.36,80238.48,0.0,-1.0,0.0,0.00022]
[1778238415210,54.36,80241.33,0.0,-1.0,0.0,0.00022]
[1778238418231,54.36,80239.52,0.0,-1.0,0.0,0.00022]
[1778238423266,54.36,80240.09,0.0,-1.0,0.0,0.00022]
[1778238424273,54.36,80242.19,0.0,-1.0,0.0,0.00022]
[1778238425280,54.36,80244.59,0.0,-1.0,0.0,0.00022]
[1778238429308,54.36,80247.22,0.0,-1.0,0.0,0.00022]
[1778238430315,54.36,80250.38,0.0,-1.0,0.0,0.00022]
[1778238433336,54.36,80252.38,0.0,-1.0,0.0,0.00023]
[1778238434343,54.36,80266.7,0.0,-1.0,0.0,0.00023]
[1778238435350,54.36,80276.22,0.0,-1.0,0.0,0.00024]
[1778238436357,54.36,80278.54,0.0,-1.0,0.0,0.00024]
[1778238438372,54.36,80275.62,0.0,-1.0,0.0,0.00024]
[1778238439379,54.36,80271.81,0.0,-1.0,0.0,0.00024]
[1778238441393,54.36,80274.76,0.0,-1.0,0.0,0.00024]
[1778238442304,54.36,80274.76,0.0,-1.0,0.0,0.00024]
[1778238444414,54.36,80278.21,0.0,-1.0,0.0,0.00024]
[1778238445421,54.36,80280.28,0.0,-1.0,0.0,0.00024]
[1778238446428,54.36,80282.99,0.0,-1.0,0.0,0.00024]
[1778238447739,54.36,80282.99,0.0,-1.0,0.0,0.00024]
[1778238447750,54.36,80285.23,0.0,-1.0,0.0,0.00024]
[1778238453477,54.36,80278.75,0.0,-1.0,0.0,0.00024]
[1778238455491,54.36,80274.09,0.0,-1.0,0.0,0.00023]
[1778238456498,54.36,80269.2,0.0,-1.0,0.0,0.00023]
[1778238457505,54.36,80262.86,0.0,-1.0,0.0,0.00023]
[1778238458512,54.36,80260.72,0.0,-1.0,0.0,0.00023]
[1778238460527,54.36,80258.07,0.0,-1.0,0.0,0.00023]
[1778238461534,54.36,80253.81,0.0,-1.0,0.0,0.00022]
[1778238462541,54.36,80249.2,0.0,-1.0,0.0,0.00022]
[1778238463548,54.36,80244.94,0.0,-1.0,0.0,0.00022]
[1778238464555,54.36,80241.84,0.0,-1.0,0.0,0.00022]
[1778238466569,54.36,80239.86,0.0,-1.0,0.0,0.00022]
[1778238467576,54.36,80241.74,0.0,-1.0,0.0,0.00022]
[1778238468583,54.36,80243.75,0.0,-1.0,0.0,0.00022]
[1778238469568,54.36,80243.75,0.0,-1.0,0.0,0.00022]
[1778238469590,54.36,80243.9,0.0,-1.0,0.0,0.00022]
[1778238475634,54.36,80242.85,0.0,-1.0,0.0,0.00022]
[1778238478655,54.36,80238.68,0.0,-1.0,0.0,0.00022]
[1778238483690,54.36,80237.12,0.0,-1.0,0.0,0.00022]
[1778238488725,54.36,80237.37,0.0,-1.0,0.0,0.00022]
[1778238493760,54.36,80240.02,0.0,-1.0,0.0,0.00022]
[1778238499802,54.36,80240.28,0.0,-1.0,0.0,0.00022]
[1778238502823,54.36,80236.43,0.0,-1.0,0.0,0.00022]
[1778238503830,54.36,80234.52,0.0,-1.0,0.0,0.00021]
[1778238507858,54.36,80232.43,0.0,-1.0,0.0,0.00021]
[1778238508865,54.36,80230.11,0.0,-1.0,0.0,0.00021]
[1778238513900,54.36,80226.95,0.0,-1.0,0.0,0.00021]
[1778238516921,54.36,80228.92,0.0,-1.0,0.0,0.00021]
[1778238518935,54.36,80222.73,0.0,-1.0,0.0,0.00021]
[1778238519942,54.36,80214.78,0.0,-1.0,0.0,0.0002]
[1778238520949,54.36,80203.72,0.0,-1.0,0.0,0.0002]
[1778238521956,54.36,80203.44,0.0,-1.0,0.0,0.0002]
[1778238522963,54.36,80201.2,0.0,-1.0,0.0,0.0002]
[1778238523970,54.36,80198.66,0.0,-1.0,0.0,0.0002]
[1778238526992,54.36,80200.68,0.0,-1.0,0.0,0.0002]
[1778238528000,54.36,80206.85,0.0,-1.0,0.0,0.0002]
[1778238530014,54.36,80202.49,0.0,-1.0,0.0,0.0002]
[1778238531021,54.36,80199.39,0.0,-1.0,0.0,0.0002]
[1778238532933,54.36,80199.39,0.0,-1.0,0.0,0.0002]
[1778238533035,54.36,80201.03,0.0,-1.0,0.0,0.0002]
[1778238538071,54.36,80199.85,0.0,-1.0,0.0,0.0002]
[1778238543108,54.36,80199.65,0.0,-1.0,0.0,0.0002]
[1778238548143,54.36,80198.66,0.0,-1.0,0.0,0.0002]
[1778238551404,54.36,80198.35,0.0,-1.0,0.0,0.0002]
[1778238552578,54.36,80199.53,0.0,-1.0,0.0,0.0002]
[1778238552679,54.36,80201.68,0.0,-1.0,0.0,0.0002]
[1778238553179,54.36,80204.91,0.0,-1.0,0.0,0.0002]
[1778238554186,54.36,80208.72,0.0,-1.0,0.0,0.0002]
[1778238559221,54.36,80208.58,0.0,-1.0,0.0,0.0002]
[1778238564257,54.36,80206.79,0.0,-1.0,0.0,0.0002]
[1778238566487,54.36,80205.09,0.0,-1.0,0.0,0.0002]
[1778238566571,54.36,80202.22,0.0,-1.0,0.0,0.0002]
[1778238571306,54.36,80201.7,0.0,-1.0,0.0,0.0002]
[1778238576341,54.36,80201.38,0.0,-1.0,0.0,0.0002]
[1778238577348,54.36,80206.55,0.0,-1.0,0.0,0.0002]
[1778238578355,54.36,80213.86,0.0,-1.0,0.0,0.0002]
[1778238579362,54.36,80216.06,0.0,-1.0,0.0,0.0002]
[1778238580369,54.36,80214.35,0.0,-1.0,0.0,0.0002]
[1778238582383,54.36,80211.5,0.0,-1.0,0.0,0.0002]
[1778238585405,54.36,80207.79,0.0,-1.0,0.0,0.0002]
[1778238586411,54.36,80204.12,0.0,-1.0,0.0,0.0002]
[1778238587114,54.36,80204.12,0.0,-1.0,0.0,0.0002]
[1778238587419,54.36,80200.37,0.0,-1.0,0.0,0.00019]
[1778238592454,54.36,80198.69,0.0,-1.0,0.0,0.00019]
[1778238597489,54.36,80202.28,0.0,-1.0,0.0,0.0002]
[1778238599023,54.36,80202.28,0.0,-1.0,0.0,0.0002]
[1778238598496,54.36,80206.0,0.0,-1.0,0.0,0.0002]
[1778238599503,54.36,80208.86,0.0,-1.0,0.0,0.0002]
[1778238600510,54.36,80212.63,0.0,-1.0,0.0,0.0002]
[1778238602524,54.36,80206.15,0.0,-1.0,0.0,0.0002]
[1778238604538,54.36,80211.5,0.0,-1.0,0.0,0.0002]
[1778238606553,54.36,80216.01,0.0,-1.0,0.0,0.0002]
[1778238608567,54.36,80214.19,0.0,-1.0,0.0,0.0002]
[1778238609792,54.36,80214.19,0.0,-1.0,0.0,0.0002]
[1778238609843,54.36,80210.49,0.0,-1.0,0.0,0.0002]
[1778238614609,54.36,80214.04,0.0,-1.0,0.0,0.0002]
[1778238616623,54.36,80217.45,0.0,-1.0,0.0,0.0002]
[1778238618638,54.36,80219.17,0.0,-1.0,0.0,0.0002]
[1778238620651,54.36,80221.86,0.0,-1.0,0.0,0.0002]
[1778238625686,54.36,80222.24,0.0,-1.0,0.0,0.0002]
[1778238630721,54.36,80221.85,0.0,-1.0,0.0,0.0002]
[1778238631728,54.36,80222.22,0.0,-1.0,0.0,0.0002]
[1778238637770,54.36,80222.4,0.0,-1.0,0.0,0.0002]
[1778238639784,54.36,80225.56,0.0,-1.0,0.0,0.0002]
[1778238644819,54.36,80218.38,0.0,-1.0,0.0,0.0002]
[1778238645826,54.36,80212.41,0.0,-1.0,0.0,0.0002]
[1778238650861,54.36,80212.41,0.0,-1.0,0.0,0.0002]
[1778238655896,54.36,80213.09,0.0,-1.0,0.0,0.0002]
[1778238657910,54.36,80215.24,0.0,-1.0,0.0,0.0002]
[1778238659924,54.36,80212.59,0.0,-1.0,0.0,0.0002]
[1778238663953,54.36,80214.51,0.0,-1.0,0.0,0.0002]
[1778238668987,54.36,80211.86,0.0,-1.0,0.0,0.0002]
[1778238673016,54.36,80208.78,0.0,-1.0,0.0,0.0002]
[1778238674022,54.36,80207.03,0.0,-1.0,0.0,0.0002]
[1778238677043,54.36,80203.88,0.0,-1.0,0.0,0.00019]
[1778238682078,54.36,80203.06,0.0,-1.0,0.0,0.00019]
[1778238684092,54.36,80204.89,0.0,-1.0,0.0,0.0002]
[1778238689127,54.36,80205.45,0.0,-1.0,0.0,0.0002]
[1778238691144,54.36,80205.43,0.0,-1.0,0.0,0.00019]
[1778238696180,54.36,80205.08,0.0,-1.0,0.0,0.00019]
[1778238704237,54.36,80203.29,0.0,-1.0,0.0,0.00019]
[1778238705244,54.36,80201.1,0.0,-1.0,0.0,0.00019]
[1778238708266,54.36,80203.72,0.0,-1.0,0.0,0.00019]
[1778238709273,54.36,80205.89,0.0,-1.0,0.0,0.00019]
[1778238714309,54.36,80205.77,0.0,-1.0,0.0,0.00019]
[1778238718337,54.36,80202.85,0.0,-1.0,0.0,0.00019]
[1778238723372,54.36,80201.29,0.0,-1.0,0.0,0.00019]
[1778238724379,54.36,80206.05,0.0,-1.0,0.0,0.00019]
[1778238725386,54.36,80212.21,0.0,-1.0,0.0,0.0002]
[1778238729414,54.36,80214.83,0.0,-1.0,0.0,0.0002]
[1778238732435,54.36,80217.38,0.0,-1.0,0.0,0.0002]
[1778238734449,54.36,80228.08,0.0,-1.0,0.0,0.0002]
[1778238735456,54.36,80232.13,0.0,-1.0,0.0,0.00021]
[1778238736463,54.36,80234.65,0.0,-1.0,0.0,0.00021]
[1778238741498,54.36,80229.76,0.0,-1.0,0.0,0.0002]
[1778238744011,54.36,80229.73,0.0,-1.0,0.0,0.0002]
[1778238744619,54.36,80229.86,0.0,-1.0,0.0,0.0002]
[1778238744659,54.36,80229.78,0.0,-1.0,0.0,0.0002]
[1778238747540,54.36,80231.63,0.0,-1.0,0.0,0.00021]
[1778238748547,54.36,80233.33,0.0,-1.0,0.0,0.00021]
[1778238751568,54.36,80231.96,0.0,-1.0,0.0,0.0002]
[1778238756606,54.36,80230.52,0.0,-1.0,0.0,0.0002]
[1778238761641,54.36,80231.34,0.0,-1.0,0.0,0.0002]
[1778238766676,54.36,80232.28,0.0,-1.0,0.0,0.0002]
[1778238771711,54.36,80231.93,0.0,-1.0,0.0,0.0002]
[1778238776746,54.36,80231.75,0.0,-1.0,0.0,0.0002]
[1778238780386,54.36,80231.26,0.0,-1.0,0.0,0.0002]
[1778238780434,54.36,80231.26,0.0,-1.0,0.0,0.0002]
[1778238789837,54.36,80231.32,0.0,-1.0,0.0,0.0002]
[1778238795879,54.36,80230.42,0.0,-1.0,0.0,0.0002]
[1778238797893,54.36,80228.24,0.0,-1.0,0.0,0.0002]
[1778238802928,54.36,80227.8,0.0,-1.0,0.0,0.0002]
[1778238805949,54.36,80230.52,0.0,-1.0,0.0,0.0002]
[1778238810984,54.36,80228.98,0.0,-1.0,0.0,0.0002]
[1778238811991,54.36,80228.58,0.0,-1.0,0.0,0.0002]
[1778238818033,54.36,80228.97,0.0,-1.0,0.0,0.0002]
[1778238823068,54.36,80228.93,0.0,-1.0,0.0,0.0002]
[1778238828103,54.36,80228.8,0.0,-1.0,0.0,0.0002]
[1778238833138,54.36,80223.44,0.0,-1.0,0.0,0.0002]
[1778238837166,54.36,80221.19,0.0,-1.0,0.0,0.0002]
[1778238839180,54.36,80219.13,0.0,-1.0,0.0,0.0002]
[1778238842201,54.36,80217.4,0.0,-1.0,0.0,0.00019]
[1778238847236,54.36,80217.45,0.0,-1.0,0.0,0.0002]
[1778238851264,54.36,80215.18,0.0,-1.0,0.0,0.00019]
[1778238852271,54.36,80212.45,0.0,-1.0,0.0,0.00019]
[1778238853278,54.36,80209.96,0.0,-1.0,0.0,0.00019]
[1778238858313,54.36,80207.9,0.0,-1.0,0.0,0.00019]
[1778238863348,54.36,80207.11,0.0,-1.0,0.0,0.00019]
[1778238869390,54.36,80206.59,0.0,-1.0,0.0,0.00019]
[1778238871404,54.36,80207.04,0.0,-1.0,0.0,0.00019]
[1778238875436,54.36,80209.2,0.0,-1.0,0.0,0.00019]
[1778238876443,54.36,80211.12,0.0,-1.0,0.0,0.00019]
[1778238878457,54.36,80220.41,0.0,-1.0,0.0,0.00019]
[1778238879464,54.36,80227.73,0.0,-1.0,0.0,0.0002]
[1778238880471,54.36,80228.02,0.0,-1.0,0.0,0.0002]
[1778238885507,54.36,80228.84,0.0,-1.0,0.0,0.0002]
[1778238888528,54.36,80226.06,0.0,-1.0,0.0,0.0002]
[1778238889535,54.36,80221.92,0.0,-1.0,0.0,0.0002]
[1778238891416,54.36,80220.38,0.0,-1.0,0.0,0.00019]
[1778238891549,54.36,80218.42,0.0,-1.0,0.0,0.00019]
[1778238893563,54.36,80220.69,0.0,-1.0,0.0,0.00019]
[1778238897591,54.36,80223.63,0.0,-1.0,0.0,0.0002]
[1778238899605,54.36,80225.84,0.0,-1.0,0.0,0.0002]
[1778238904640,54.36,80226.44,0.0,-1.0,0.0,0.0002]
[1778238906654,54.36,80224.14,0.0,-1.0,0.0,0.0002]
[1778238911689,54.36,80226.2,0.0,-1.0,0.0,0.0002]
[1778238914710,54.36,80221.91,0.0,-1.0,0.0,0.0002]
[1778238915717,54.36,80219.19,0.0,-1.0,0.0,0.00019]
[1778238920752,54.36,80216.94,0.0,-1.0,0.0,0.00019]
[1778238923773,54.36,80214.98,0.0,-1.0,0.0,0.00019]
[1778238928808,54.36,80215.82,0.0,-1.0,0.0,0.00019]
[1778238929815,54.36,80211.03,0.0,-1.0,0.0,0.00019]
[1778238930822,54.36,80207.79,0.0,-1.0,0.0,0.00019]
[1778238931829,54.36,80208.32,0.0,-1.0,0.0,0.00019]
[1778238936864,54.36,80206.41,0.0,-1.0,0.0,0.00019]
[1778238937871,54.36,80204.66,0.0,-1.0,0.0,0.00019]
[1778238939885,54.36,80200.51,0.0,-1.0,0.0,0.00018]
[1778238941899,54.36,80196.17,0.0,-1.0,0.0,0.00018]
[1778238942906,54.36,80200.17,0.0,-1.0,0.0,0.00018]
[1778238943913,54.36,80202.92,0.0,-1.0,0.0,0.00019]
[1778238946934,54.36,80201.01,0.0,-1.0,0.0,0.00018]
[1778238951969,54.36,80199.79,0.0,-1.0,0.0,0.00018]
[1778238953197,54.36,80199.79,0.0,-1.0,0.0,0.00018]
[1778238953597,54.36,80201.21,0.0,-1.0,0.0,0.00018]
[1778238953641,54.36,80201.21,0.0,-1.0,0.0,0.00018]
[1778238957007,54.36,80197.22,0.0,-1.0,0.0,0.00018]
[1778238959018,54.36,80203.57,0.0,-1.0,0.0,0.00019]
[1778238960025,54.36,80207.44,0.0,-1.0,0.0,0.00019]
[1778238965060,54.36,80207.67,0.0,-1.0,0.0,0.00019]
[1778238971102,54.36,80207.57,0.0,-1.0,0.0,0.00019]
[1778238977144,54.36,80209.21,0.0,-1.0,0.0,0.00019]
[1778238977709,54.36,80209.21,0.0,-1.0,0.0,0.00019]
[1778238978319,54.36,80209.21,0.0,-1.0,0.0,0.00019]
[1778238978420,54.36,80209.05,0.0,-1.0,0.0,0.00019]
[1778238985200,54.36,80208.94,0.0,-1.0,0.0,0.00019]
[1778238990235,54.36,80207.43,0.0,-1.0,0.0,0.00019]
[1778238991242,54.36,80207.33,0.0,-1.0,0.0,0.00019]
[1778238996277,54.36,80207.99,0.0,-1.0,0.0,0.00019]
[1778239001312,54.36,80207.24,0.0,-1.0,0.0,0.00019]
[1778239006348,54.36,80207.78,0.0,-1.0,0.0,0.00019]
[1778239013397,54.36,80207.24,0.0,-1.0,0.0,0.00019]
[1778239017425,54.36,80205.08,0.0,-1.0,0.0,0.00018]
[1778239018432,54.36,80202.7,0.0,-1.0,0.0,0.00018]
[1778239020446,54.36,80200.67,0.0,-1.0,0.0,0.00018]
[1778239025481,54.36,80202.03,0.0,-1.0,0.0,0.00018]
[1778239030516,54.36,80204.58,0.0,-1.0,0.0,0.00018]
[1778239030749,54.36,80204.58,0.0,-1.0,0.0,0.00018]
[1778239036558,54.36,80205.72,0.0,-1.0,0.0,0.00018]
[1778239038572,54.36,80202.85,0.0,-1.0,0.0,0.00018]
[1778239040586,54.36,80200.76,0.0,-1.0,0.0,0.00018]
[1778239041593,54.36,80198.12,0.0,-1.0,0.0,0.00018]
[1778239042600,54.36,80196.27,0.0,-1.0,0.0,0.00018]
[1778239047635,54.36,80196.26,0.0,-1.0,0.0,0.00018]
[1778239051663,54.36,80197.24,0.0,-1.0,0.0,0.00018]
[1778239053466,54.36,80197.24,0.0,-1.0,0.0,0.00018]
[1778239053519,54.36,80196.51,0.0,-1.0,0.0,0.00018]
[1778239055691,54.36,80198.28,0.0,-1.0,0.0,0.00018]
[1778239059719,54.36,80200.33,0.0,-1.0,0.0,0.00018]
[1778239061733,54.36,80202.61,0.0,-1.0,0.0,0.00018]
[1778239066768,54.36,80203.04,0.0,-1.0,0.0,0.00018]
[1778239071803,54.36,80203.08,0.0,-1.0,0.0,0.00018]
[1778239072810,54.36,80200.06,0.0,-1.0,0.0,0.00018]
[1778239076447,54.36,80199.05,0.0,-1.0,0.0,0.00018]
[1778239081873,54.36,80196.7,0.0,-1.0,0.0,0.00018]
[1778239083887,54.36,80198.42,0.0,-1.0,0.0,0.00018]
[1778239088922,54.36,80199.46,0.0,-1.0,0.0,0.00018]
[1778239094964,54.36,80204.5,0.0,-1.0,0.0,0.00018]
[1778239095971,54.36,80207.69,0.0,-1.0,0.0,0.00018]
[1778239101006,54.36,80208.26,0.0,-1.0,0.0,0.00018]
[1778239104027,54.36,80212.22,0.0,-1.0,0.0,0.00019]
[1778239105034,54.36,80218.83,0.0,-1.0,0.0,0.00019]
[1778239107048,54.36,80220.67,0.0,-1.0,0.0,0.00019]
[1778239110069,54.36,80222.78,0.0,-1.0,0.0,0.00019]
[1778239111076,54.36,80223.41,0.0,-1.0,0.0,0.00019]
[1778239113090,54.36,80225.56,0.0,-1.0,0.0,0.00019]
[1778239118125,54.36,80225.11,0.0,-1.0,0.0,0.00019]
[1778239123160,54.36,80224.72,0.0,-1.0,0.0,0.00019]
[1778239128195,54.36,80226.05,0.0,-1.0,0.0,0.00019]
[1778239133230,54.36,80225.9,0.0,-1.0,0.0,0.00019]
[1778239138265,54.36,80225.69,0.0,-1.0,0.0,0.00019]
[1778239145314,54.36,80225.52,0.0,-1.0,0.0,0.00019]
[1778239150349,54.36,80225.73,0.0,-1.0,0.0,0.00019]
[1778239156391,54.36,80221.97,0.0,-1.0,0.0,0.00019]
[1778239157398,54.36,80219.12,0.0,-1.0,0.0,0.00019]
[1778239162433,54.36,80220.72,0.0,-1.0,0.0,0.00019]
[1778239167468,54.36,80221.06,0.0,-1.0,0.0,0.00019]
[1778239171496,54.36,80221.31,0.0,-1.0,0.0,0.00019]
[1778239172503,54.36,80219.32,0.0,-1.0,0.0,0.00018]
[1778239174518,54.36,80216.09,0.0,-1.0,0.0,0.00018]
[1778239179552,54.36,80214.47,0.0,-1.0,0.0,0.00018]
[1778239182573,54.36,80211.27,0.0,-1.0,0.0,0.00018]
[1778239183580,54.36,80209.0,0.0,-1.0,0.0,0.00018]
[1778239188615,54.36,80208.35,0.0,-1.0,0.0,0.00018]
[1778239194657,54.36,80209.64,0.0,-1.0,0.0,0.00018]
[1778239195664,54.36,80212.09,0.0,-1.0,0.0,0.00018]
[1778239200699,54.36,80213.99,0.0,-1.0,0.0,0.00018]
[1778239203730,54.36,80215.98,0.0,-1.0,0.0,0.00018]
[1778239206751,54.36,80218.95,0.0,-1.0,0.0,0.00018]
[1778239211787,54.36,80218.92,0.0,-1.0,0.0,0.00018]
[1778239216824,54.36,80218.61,0.0,-1.0,0.0,0.00018]
[1778239221858,54.36,80218.78,0.0,-1.0,0.0,0.00018]
[1778239226893,54.36,80227.75,0.0,-1.0,0.0,0.00019]
[1778239227900,54.36,80232.07,0.0,-1.0,0.0,0.00019]
[1778239228907,54.36,80237.78,0.0,-1.0,0.0,0.00019]
[1778239229914,54.36,80241.11,0.0,-1.0,0.0,0.00019]
[1778239231928,54.36,80252.16,0.0,-1.0,0.0,0.0002]
[1778239232935,54.36,80259.59,0.0,-1.0,0.0,0.0002]
[1778239233942,54.36,80263.66,0.0,-1.0,0.0,0.0002]
[1778239234949,54.36,80259.03,0.0,-1.0,0.0,0.0002]
[1778239235956,54.36,80255.73,0.0,-1.0,0.0,0.0002]
[1778239236963,54.36,80251.47,0.0,-1.0,0.0,0.0002]
[1778239237970,54.36,80249.56,0.0,-1.0,0.0,0.0002]
[1778239238977,54.36,80247.54,0.0,-1.0,0.0,0.0002]
[1778239241781,54.36,80247.36,0.0,-1.0,0.0,0.0002]
[1778239246027,54.36,80241.89,0.0,-1.0,0.0,0.00019]
[1778239247034,54.36,80238.45,0.0,-1.0,0.0,0.00019]
[1778239249114,54.36,80238.1,0.0,-1.0,0.0,0.00019]
[1778239249215,54.36,80237.95,0.0,-1.0,0.0,0.00019]
[1778239252069,54.36,80240.4,0.0,-1.0,0.0,0.00019]
[1778239253076,54.36,80242.31,0.0,-1.0,0.0,0.00019]
[1778239256097,54.36,80244.45,0.0,-1.0,0.0,0.00019]
[1778239260125,54.36,80238.68,0.0,-1.0,0.0,0.00019]
[1778239261132,54.36,80235.57,0.0,-1.0,0.0,0.00019]
[1778239264153,54.36,80233.32,0.0,-1.0,0.0,0.00019]
[1778239269188,54.36,80233.94,0.0,-1.0,0.0,0.00019]
[1778239272228,54.36,80233.88,0.0,-1.0,0.0,0.00019]
[1778239277244,54.36,80237.53,0.0,-1.0,0.0,0.00019]
[1778239278251,54.36,80235.76,0.0,-1.0,0.0,0.00019]
[1778239282279,54.36,80238.46,0.0,-1.0,0.0,0.00019]
[1778239288321,54.36,80239.34,0.0,-1.0,0.0,0.00019]
[1778239291343,54.36,80240.75,0.0,-1.0,0.0,0.00019]
[1778239293369,54.36,80250.49,0.0,-1.0,0.0,0.00019]
[1778239294371,54.36,80253.95,0.0,-1.0,0.0,0.0002]
[1778239295378,54.36,80263.39,0.0,-1.0,0.0,0.0002]
[1778239296385,54.36,80267.07,0.0,-1.0,0.0,0.0002]
[1778239297392,54.36,80269.2,0.0,-1.0,0.0,0.0002]
[1778239302427,54.36,80269.74,0.0,-1.0,0.0,0.0002]
[1778239303434,54.36,80271.61,0.0,-1.0,0.0,0.0002]
[1778239305450,54.36,80273.67,0.0,-1.0,0.0,0.00021]
[1778239307464,54.36,80276.45,0.0,-1.0,0.0,0.00021]
[1778239311492,54.36,80271.92,0.0,-1.0,0.0,0.0002]
[1778239312018,54.36,80271.92,0.0,-1.0,0.0,0.0002]
[1778239312499,54.36,80268.76,0.0,-1.0,0.0,0.0002]
[1778239313898,54.36,80267.31,0.0,-1.0,0.0,0.0002]
[1778239319549,54.36,80265.71,0.0,-1.0,0.0,0.0002]
[1778239322097,54.36,80265.71,0.0,-1.0,0.0,0.0002]
[1778239325591,54.36,80254.69,0.0,-1.0,0.0,0.0002]
[1778239326598,54.36,80250.05,0.0,-1.0,0.0,0.00019]
[1778239331633,54.36,80251.69,0.0,-1.0,0.0,0.0002]
[1778239336669,54.36,80250.61,0.0,-1.0,0.0,0.00019]
[1778239340696,54.36,80243.02,0.0,-1.0,0.0,0.00019]
[1778239341703,54.36,80241.29,0.0,-1.0,0.0,0.00019]
[1778239348752,54.36,80240.6,0.0,-1.0,0.0,0.00019]
[1778239350317,54.36,80240.36,0.0,-1.0,0.0,0.00019]
[1778239352780,54.36,80240.33,0.0,-1.0,0.0,0.00019]
[1778239357815,54.36,80240.04,0.0,-1.0,0.0,0.00019]
[1778239359886,54.36,80240.19,0.0,-1.0,0.0,0.00019]
[1778239365871,54.36,80240.61,0.0,-1.0,0.0,0.00019]
[1778239372920,54.36,80240.61,0.0,-1.0,0.0,0.00019]
[1778239373927,54.36,80236.25,0.0,-1.0,0.0,0.00019]
[1778239378962,54.36,80235.13,0.0,-1.0,0.0,0.00019]
[1778239383997,54.36,80235.14,0.0,-1.0,0.0,0.00019]
[1778239389032,54.36,80235.14,0.0,-1.0,0.0,0.00019]
[1778239395074,54.36,80233.73,0.0,-1.0,0.0,0.00019]
[1778239402127,54.36,80235.04,0.0,-1.0,0.0,0.00019]
[1778239403405,54.36,80235.04,0.0,-1.0,0.0,0.00019]
[1778239406159,54.36,80222.81,0.0,-1.0,0.0,0.00018]
[1778239407163,54.36,80207.33,0.0,-1.0,0.0,0.00017]
[1778239408170,54.36,80203.73,0.0,-1.0,0.0,0.00017]
[1778239410184,54.36,80202.01,0.0,-1.0,0.0,0.00017]
[1778239411191,54.36,80202.54,0.0,-1.0,0.0,0.00017]
[1778239416226,54.36,80200.32,0.0,-1.0,0.0,0.00017]
[1778239417233,54.36,80196.55,0.0,-1.0,0.0,0.00017]
[1778239418240,54.36,80191.39,0.0,-1.0,0.0,0.00017]
[1778239421261,54.36,80197.2,0.0,-1.0,0.0,0.00017]
[1778239423999,54.36,80197.66,0.0,-1.0,0.0,0.00017]
[1778239425875,54.36,80198.57,0.0,-1.0,0.0,0.00017]
[1778239426296,54.36,80198.79,0.0,-1.0,0.0,0.00017]
[1778239429317,54.36,80202.14,0.0,-1.0,0.0,0.00017]
[1778239430324,54.36,80204.47,0.0,-1.0,0.0,0.00017]
[1778239431331,54.36,80206.48,0.0,-1.0,0.0,0.00017]
[1778239436366,54.36,80207.16,0.0,-1.0,0.0,0.00017]
[1778239441360,54.36,80207.24,0.0,-1.0,0.0,0.00017]
[1778239446437,54.36,80207.87,0.0,-1.0,0.0,0.00017]
[1778239450465,54.36,80201.53,0.0,-1.0,0.0,0.00017]
[1778239451472,54.36,80199.83,0.0,-1.0,0.0,0.00017]
[1778239453486,54.36,80197.01,0.0,-1.0,0.0,0.00017]
[1778239455500,54.36,80209.62,0.0,-1.0,0.0,0.00017]
[1778239456507,54.36,80222.56,0.0,-1.0,0.0,0.00018]
[1778239457514,54.36,80224.1,0.0,-1.0,0.0,0.00018]
[1778239458608,54.36,80224.1,0.0,-1.0,0.0,0.00018]
[1778239464563,54.36,80226.24,0.0,-1.0,0.0,0.00018]
[1778239469598,54.36,80226.21,0.0,-1.0,0.0,0.00018]
[1778239470728,54.36,80226.21,0.0,-1.0,0.0,0.00018]
[1778239471612,54.36,80227.33,0.0,-1.0,0.0,0.00018]
[1778239472050,54.36,80227.33,0.0,-1.0,0.0,0.00018]
[1778239472619,54.36,80227.11,0.0,-1.0,0.0,0.00018]
[1778239477654,54.36,80227.86,0.0,-1.0,0.0,0.00018]
[1778239478661,54.36,80233.22,0.0,-1.0,0.0,0.00018]
[1778239479668,54.36,80235.88,0.0,-1.0,0.0,0.00018]
[1778239480675,54.36,80237.67,0.0,-1.0,0.0,0.00018]
[1778239484888,54.36,80239.75,0.0,-1.0,0.0,0.00018]
[1778239485710,54.36,80246.55,0.0,-1.0,0.0,0.00019]
[1778239486717,54.36,80252.39,0.0,-1.0,0.0,0.00019]
[1778239487724,54.36,80260.03,0.0,-1.0,0.0,0.00019]
[1778239488731,54.36,80262.84,0.0,-1.0,0.0,0.00019]
[1778239490746,54.36,80265.93,0.0,-1.0,0.0,0.0002]
[1778239495780,54.36,80269.43,0.0,-1.0,0.0,0.0002]
[1778239500815,54.36,80269.65,0.0,-1.0,0.0,0.0002]
[1778239505851,54.36,80269.63,0.0,-1.0,0.0,0.0002]
[1778239507055,54.36,80269.63,0.0,-1.0,0.0,0.0002]
[1778239507865,54.36,80269.62,0.0,-1.0,0.0,0.0002]
[1778239511893,54.36,80272.81,0.0,-1.0,0.0,0.0002]
[1778239512901,54.36,80275.29,0.0,-1.0,0.0,0.0002]
[1778239515922,54.36,80278.09,0.0,-1.0,0.0,0.0002]
[1778239520957,54.36,80282.01,0.0,-1.0,0.0,0.0002]
[1778239522971,54.36,80284.31,0.0,-1.0,0.0,0.0002]
[1778239528008,54.36,80283.97,0.0,-1.0,0.0,0.0002]
[1778239530021,54.36,80281.77,0.0,-1.0,0.0,0.0002]
[1778239533042,54.36,80272.74,0.0,-1.0,0.0,0.0002]
[1778239534049,54.36,80264.18,0.0,-1.0,0.0,0.00019]
[1778239535056,54.36,80258.77,0.0,-1.0,0.0,0.00019]
[1778239536063,54.36,80257.82,0.0,-1.0,0.0,0.00019]
[1778239540091,54.36,80263.41,0.0,-1.0,0.0,0.00019]
[1778239541798,54.36,80263.41,0.0,-1.0,0.0,0.00019]
[1778239541900,54.36,80268.89,0.0,-1.0,0.0,0.0002]
[1778239548148,54.36,80267.36,0.0,-1.0,0.0,0.00019]
[1778239551169,54.36,80263.51,0.0,-1.0,0.0,0.00019]
[1778239552061,54.36,80263.51,0.0,-1.0,0.0,0.00019]
[1778239552176,54.36,80263.52,0.0,-1.0,0.0,0.00019]
[1778239557989,54.36,80264.2,0.0,-1.0,0.0,0.00019]
[1778239558218,54.36,80267.0,0.0,-1.0,0.0,0.00019]
[1778239563253,54.36,80268.21,0.0,-1.0,0.0,0.00019]
[1778239565864,54.36,80266.87,0.0,-1.0,0.0,0.00019]
[1778239565956,54.36,80268.43,0.0,-1.0,0.0,0.0002]
[1778239571312,54.36,80279.64,0.0,-1.0,0.0,0.0002]
[1778239572319,54.36,80284.83,0.0,-1.0,0.0,0.0002]
[1778239576347,54.36,80287.22,0.0,-1.0,0.0,0.0002]
[1778239581382,54.36,80288.54,0.0,-1.0,0.0,0.0002]
[1778239582389,54.36,80293.91,0.0,-1.0,0.0,0.00021]
[1778239583396,54.36,80301.1,0.0,-1.0,0.0,0.00021]
[1778239584403,54.36,80300.56,0.0,-1.0,0.0,0.00021]
[1778239586156,54.36,80300.0,0.0,-1.0,0.0,0.00021]
[1778239587426,54.36,80298.12,0.0,-1.0,0.0,0.00021]
[1778239588433,54.36,80295.5,0.0,-1.0,0.0,0.00021]
[1778239589440,54.36,80291.57,0.0,-1.0,0.0,0.00021]
[1778239590844,54.36,80291.57,0.0,-1.0,0.0,0.00021]
[1778239590911,54.36,80288.28,0.0,-1.0,0.0,0.0002]
[1778239591454,54.36,80287.38,0.0,-1.0,0.0,0.0002]
[1778239596489,54.36,80287.19,0.0,-1.0,0.0,0.0002]
[1778239602531,54.36,80287.95,0.0,-1.0,0.0,0.0002]
[1778239604546,54.36,80286.01,0.0,-1.0,0.0,0.0002]
[1778239605553,54.36,80280.35,0.0,-1.0,0.0,0.0002]
[1778239606560,54.36,80278.08,0.0,-1.0,0.0,0.0002]
[1778239611595,54.36,80277.2,0.0,-1.0,0.0,0.0002]
[1778239616630,54.36,80279.8,0.0,-1.0,0.0,0.0002]
[1778239617637,54.36,80282.5,0.0,-1.0,0.0,0.0002]
[1778239618647,54.36,80287.66,0.0,-1.0,0.0,0.0002]
[1778239619653,54.36,80293.27,0.0,-1.0,0.0,0.0002]
[1778239620660,54.36,80297.55,0.0,-1.0,0.0,0.00021]
[1778239621667,54.36,80295.84,0.0,-1.0,0.0,0.00021]
[1778239622674,54.36,80293.97,0.0,-1.0,0.0,0.0002]
[1778239625695,54.36,80295.75,0.0,-1.0,0.0,0.00021]
[1778239630730,54.36,80294.83,0.0,-1.0,0.0,0.00021]
[1778239635766,54.36,80294.25,0.0,-1.0,0.0,0.0002]
[1778239640801,54.36,80294.65,0.0,-1.0,0.0,0.0002]
[1778239645836,54.36,80294.17,0.0,-1.0,0.0,0.0002]
[1778239648857,54.36,80297.03,0.0,-1.0,0.0,0.00021]
[1778239652885,54.36,80297.51,0.0,-1.0,0.0,0.0002]
[1778239657920,54.36,80297.18,0.0,-1.0,0.0,0.0002]
[1778239660941,54.36,80299.73,0.0,-1.0,0.0,0.00021]
[1778239665976,54.36,80299.85,0.0,-1.0,0.0,0.00021]
[1778239671011,54.36,80299.05,0.0,-1.0,0.0,0.00021]
[1778239673029,54.36,80296.5,0.0,-1.0,0.0,0.0002]
[1778239676050,54.36,80294.38,0.0,-1.0,0.0,0.0002]
[1778239682092,54.36,80290.32,0.0,-1.0,0.0,0.0002]
[1778239683099,54.36,80286.22,0.0,-1.0,0.0,0.0002]
[1778239685113,54.36,80289.72,0.0,-1.0,0.0,0.0002]
[1778239686120,54.36,80292.43,0.0,-1.0,0.0,0.0002]
[1778239691158,54.36,80290.69,0.0,-1.0,0.0,0.0002]
[1778239696193,54.36,80292.13,0.0,-1.0,0.0,0.0002]
[1778239697201,54.36,80293.85,0.0,-1.0,0.0,0.0002]
[1778239698207,54.36,80297.62,0.0,-1.0,0.0,0.0002]
[1778239701228,54.36,80299.36,0.0,-1.0,0.0,0.00021]
[1778239706263,54.36,80302.85,0.0,-1.0,0.0,0.00021]
[1778239707270,54.36,80304.61,0.0,-1.0,0.0,0.00021]
[1778239710291,54.36,80306.6,0.0,-1.0,0.0,0.00021]
[1778239712305,54.36,80299.75,0.0,-1.0,0.0,0.0002]
[1778239714319,54.36,80297.84,0.0,-1.0,0.0,0.0002]
[1778239718347,54.36,80295.98,0.0,-1.0,0.0,0.0002]
[1778239720582,54.36,80295.79,0.0,-1.0,0.0,0.0002]
[1778239720684,54.36,80297.57,0.0,-1.0,0.0,0.0002]
[1778239726403,54.36,80294.33,0.0,-1.0,0.0,0.0002]
[1778239731440,54.36,80294.52,0.0,-1.0,0.0,0.0002]
[1778239733454,54.36,80297.11,0.0,-1.0,0.0,0.0002]
[1778239735468,54.36,80299.84,0.0,-1.0,0.0,0.0002]
[1778239739496,54.36,80297.99,0.0,-1.0,0.0,0.0002]
[1778239740503,54.36,80296.1,0.0,-1.0,0.0,0.0002]
[1778239742517,54.36,80294.38,0.0,-1.0,0.0,0.0002]
[1778239747552,54.36,80293.37,0.0,-1.0,0.0,0.0002]
[1778239752588,54.36,80293.28,0.0,-1.0,0.0,0.0002]
[1778239757623,54.36,80292.93,0.0,-1.0,0.0,0.0002]
[1778239760644,54.36,80296.16,0.0,-1.0,0.0,0.0002]
[1778239766686,54.36,80297.36,0.0,-1.0,0.0,0.0002]
[1778239768700,54.36,80301.21,0.0,-1.0,0.0,0.0002]
[1778239769707,54.36,80302.94,0.0,-1.0,0.0,0.0002]
[1778239770714,54.36,80306.64,0.0,-1.0,0.0,0.00021]
[1778239771721,54.36,80307.04,0.0,-1.0,0.0,0.0002]
[1778239776756,54.36,80310.19,0.0,-1.0,0.0,0.00021]
[1778239778770,54.36,80306.8,0.0,-1.0,0.0,0.0002]
[1778239779777,54.36,80301.24,0.0,-1.0,0.0,0.0002]
[1778239780532,54.36,80301.24,0.0,-1.0,0.0,0.0002]
[1778239780784,54.36,80297.96,0.0,-1.0,0.0,0.0002]
[1778239781791,54.36,80296.21,0.0,-1.0,0.0,0.0002]
[1778239783805,54.36,80294.28,0.0,-1.0,0.0,0.0002]
[1778239786826,54.36,80292.44,0.0,-1.0,0.0,0.0002]
[1778239788180,54.36,80292.44,0.0,-1.0,0.0,0.0002]
[1778239788220,54.36,80291.57,0.0,-1.0,0.0,0.0002]
[1778239789847,54.36,80293.28,0.0,-1.0,0.0,0.0002]
[1778239795889,54.36,80294.88,0.0,-1.0,0.0,0.0002]
[1778239801931,54.36,80294.9,0.0,-1.0,0.0,0.0002]
[1778239802938,54.36,80300.24,0.0,-1.0,0.0,0.0002]
[1778239803945,54.36,80302.54,0.0,-1.0,0.0,0.0002]
[1778239805959,54.36,80305.03,0.0,-1.0,0.0,0.0002]
[1778239807973,54.36,80310.47,0.0,-1.0,0.0,0.00021]
[1778239808980,54.36,80314.95,0.0,-1.0,0.0,0.00021]
[1778239810792,54.36,80315.63,0.0,-1.0,0.0,0.00021]
[1778239810994,54.36,80316.18,0.0,-1.0,0.0,0.00021]
[1778239816042,54.36,80317.02,0.0,-1.0,0.0,0.00021]
[1778239818043,54.36,80319.34,0.0,-1.0,0.0,0.00021]
[1778239823080,54.36,80317.06,0.0,-1.0,0.0,0.00021]
[1778239824087,54.36,80310.49,0.0,-1.0,0.0,0.00021]
[1778239829122,54.36,80310.38,0.0,-1.0,0.0,0.00021]
[1778239831137,54.36,80311.72,0.0,-1.0,0.0,0.00021]
[1778239833517,54.36,80311.09,0.0,-1.0,0.0,0.0002]
[1778239839192,54.36,80311.99,0.0,-1.0,0.0,0.00021]
[1778239844227,54.36,80314.61,0.0,-1.0,0.0,0.00021]
[1778239845234,54.36,80312.75,0.0,-1.0,0.0,0.00021]
[1778239846241,54.36,80310.72,0.0,-1.0,0.0,0.0002]
[1778239851276,54.36,80312.66,0.0,-1.0,0.0,0.00021]
[1778239853291,54.36,80308.98,0.0,-1.0,0.0,0.0002]
[1778239854298,54.36,80307.24,0.0,-1.0,0.0,0.0002]
[1778239859333,54.36,80304.44,0.0,-1.0,0.0,0.0002]
[1778239860340,54.36,80297.78,0.0,-1.0,0.0,0.0002]
[1778239861347,54.36,80294.61,0.0,-1.0,0.0,0.0002]
[1778239863361,54.36,80294.06,0.0,-1.0,0.0,0.0002]
[1778239864368,54.36,80292.36,0.0,-1.0,0.0,0.0002]
[1778239865375,54.36,80290.52,0.0,-1.0,0.0,0.0002]
[1778239870410,54.36,80290.87,0.0,-1.0,0.0,0.0002]
[1778239872425,54.36,80287.48,0.0,-1.0,0.0,0.00019]
[1778239873432,54.36,80284.53,0.0,-1.0,0.0,0.00019]
[1778239875446,54.36,80284.07,0.0,-1.0,0.0,0.00019]
[1778239880481,54.36,80283.37,0.0,-1.0,0.0,0.00019]
[1778239882495,54.36,80279.33,0.0,-1.0,0.0,0.00019]
[1778239883502,54.36,80277.55,0.0,-1.0,0.0,0.00019]
[1778239884510,54.36,80275.8,0.0,-1.0,0.0,0.00019]
[1778239889545,54.36,80277.1,0.0,-1.0,0.0,0.00019]
[1778239891559,54.36,80275.47,0.0,-1.0,0.0,0.00019]
[1778239893575,54.36,80272.98,0.0,-1.0,0.0,0.00019]
[1778239894582,54.36,80261.9,0.0,-1.0,0.0,0.00018]
[1778239895589,54.36,80258.22,0.0,-1.0,0.0,0.00018]
[1778239897125,54.36,80258.22,0.0,-1.0,0.0,0.00018]
[1778239900625,54.36,80255.72,0.0,-1.0,0.0,0.00018]
[1778239905661,54.36,80261.08,0.0,-1.0,0.0,0.00018]
[1778239907068,54.36,80261.08,0.0,-1.0,0.0,0.00018]
[1778239907108,54.36,80263.06,0.0,-1.0,0.0,0.00018]
[1778239911702,54.36,80264.88,0.0,-1.0,0.0,0.00018]
[1778239915730,54.36,80267.61,0.0,-1.0,0.0,0.00018]
[1778239916737,54.36,80274.06,0.0,-1.0,0.0,0.00019]
[1778239917744,54.36,80276.61,0.0,-1.0,0.0,0.00019]
[1778239922779,54.36,80277.51,0.0,-1.0,0.0,0.00019]
[1778239928821,54.36,80276.56,0.0,-1.0,0.0,0.00019]
[1778239933856,54.36,80276.98,0.0,-1.0,0.0,0.00019]
[1778239938891,54.36,80277.57,0.0,-1.0,0.0,0.00019]
[1778239940905,54.36,80279.67,0.0,-1.0,0.0,0.00019]
[1778239941766,54.36,80279.67,0.0,-1.0,0.0,0.00019]
[1778239941912,54.36,80280.61,0.0,-1.0,0.0,0.00019]
[1778239946948,54.36,80282.92,0.0,-1.0,0.0,0.00019]
[1778239951983,54.36,80282.69,0.0,-1.0,0.0,0.00019]
[1778239955007,54.36,80284.56,0.0,-1.0,0.0,0.00019]
[1778239956012,54.36,80288.17,0.0,-1.0,0.0,0.00019]
[1778239957019,54.36,80290.0,0.0,-1.0,0.0,0.00019]
[1778239962054,54.36,80290.32,0.0,-1.0,0.0,0.00019]
[1778239967089,54.36,80291.9,0.0,-1.0,0.0,0.00019]
[1778239971117,54.36,80287.74,0.0,-1.0,0.0,0.00019]
[1778239976152,54.36,80286.36,0.0,-1.0,0.0,0.00019]
[1778239981188,54.36,80285.9,0.0,-1.0,0.0,0.00019]
[1778239985215,54.36,80287.84,0.0,-1.0,0.0,0.00019]
[1778239989243,54.36,80285.57,0.0,-1.0,0.0,0.00019]
[1778239992264,54.36,80281.02,0.0,-1.0,0.0,0.00019]
[1778239993271,54.36,80279.14,0.0,-1.0,0.0,0.00019]
[1778239999313,54.36,80277.91,0.0,-1.0,0.0,0.00019]
[1778240001328,54.36,80275.57,0.0,-1.0,0.0,0.00019]
[1778240003342,54.36,80269.54,0.0,-1.0,0.0,0.00018]
[1778240004349,54.36,80265.29,0.0,-1.0,0.0,0.00018]
[1778240006363,54.36,80271.59,0.0,-1.0,0.0,0.00018]
[1778240007370,54.36,80280.69,0.0,-1.0,0.0,0.00019]
[1778240008377,54.36,80283.85,0.0,-1.0,0.0,0.00019]
[1778240011398,54.36,80284.01,0.0,-1.0,0.0,0.00019]
[1778240013412,54.36,80280.8,0.0,-1.0,0.0,0.00019]
[1778240014419,54.36,80278.5,0.0,-1.0,0.0,0.00018]
[1778240020461,54.36,80279.38,0.0,-1.0,0.0,0.00019]
[1778240025496,54.36,80278.88,0.0,-1.0,0.0,0.00018]
[1778240027510,54.36,80275.69,0.0,-1.0,0.0,0.00018]
[1778240028517,54.36,80273.1,0.0,-1.0,0.0,0.00018]
[1778240033552,54.36,80273.45,0.0,-1.0,0.0,0.00018]
[1778240037580,54.36,80271.06,0.0,-1.0,0.0,0.00018]
[1778240040601,54.36,80273.97,0.0,-1.0,0.0,0.00018]
[1778240041608,54.36,80275.73,0.0,-1.0,0.0,0.00018]
[1778240042615,54.36,80273.53,0.0,-1.0,0.0,0.00018]
[1778240046643,54.36,80270.49,0.0,-1.0,0.0,0.00018]
[1778240047650,54.36,80268.52,0.0,-1.0,0.0,0.00018]
[1778240049664,54.36,80264.67,0.0,-1.0,0.0,0.00018]
[1778240057720,54.36,80264.5,0.0,-1.0,0.0,0.00018]
[1778240062755,54.36,80265.37,0.0,-1.0,0.0,0.00018]
[1778240064769,54.36,80263.39,0.0,-1.0,0.0,0.00018]
[1778240066783,54.36,80261.63,0.0,-1.0,0.0,0.00018]
[1778240068632,54.36,80261.21,0.0,-1.0,0.0,0.00018]
[1778240068990,54.36,80261.21,0.0,-1.0,0.0,0.00018]
[1778240069078,54.36,80261.6,0.0,-1.0,0.0,0.00018]
[1778240071818,54.36,80261.0,0.0,-1.0,0.0,0.00018]
[1778240076853,54.36,80262.5,0.0,-1.0,0.0,0.00018]
[1778240081888,54.36,80262.92,0.0,-1.0,0.0,0.00018]
[1778240086923,54.36,80262.55,0.0,-1.0,0.0,0.00018]
[1778240091958,54.36,80259.23,0.0,-1.0,0.0,0.00018]
[1778240096993,54.36,80258.26,0.0,-1.0,0.0,0.00017]
[1778240102030,54.36,80259.77,0.0,-1.0,0.0,0.00018]
[1778240107065,54.36,80260.86,0.0,-1.0,0.0,0.00018]
[1778240108072,54.36,80264.16,0.0,-1.0,0.0,0.00018]
[1778240109080,54.36,80266.73,0.0,-1.0,0.0,0.00018]
[1778240114115,54.36,80267.27,0.0,-1.0,0.0,0.00018]
[1778240118148,54.36,80270.44,0.0,-1.0,0.0,0.00018]
[1778240121169,54.36,80272.29,0.0,-1.0,0.0,0.00018]
[1778240122176,54.36,80274.56,0.0,-1.0,0.0,0.00018]
[1778240123183,54.36,80278.47,0.0,-1.0,0.0,0.00018]
[1778240128223,54.36,80280.0,0.0,-1.0,0.0,0.00018]
[1778240129230,54.36,80282.11,0.0,-1.0,0.0,0.00018]
[1778240131244,54.36,80283.05,0.0,-1.0,0.0,0.00018]
[1778240133258,54.36,80284.76,0.0,-1.0,0.0,0.00018]
[1778240138293,54.36,80283.02,0.0,-1.0,0.0,0.00018]
[1778240143328,54.36,80284.69,0.0,-1.0,0.0,0.00018]
[1778240148363,54.36,80286.1,0.0,-1.0,0.0,0.00018]
[1778240154406,54.36,80286.36,0.0,-1.0,0.0,0.00018]
[1778240159440,54.36,80285.8,0.0,-1.0,0.0,0.00018]
[1778240163468,54.36,80281.99,0.0,-1.0,0.0,0.00018]
[1778240164475,54.36,80278.82,0.0,-1.0,0.0,0.00018]
[1778240170517,54.36,80278.57,0.0,-1.0,0.0,0.00018]
[1778240172531,54.36,80276.52,0.0,-1.0,0.0,0.00018]
[1778240177566,54.36,80277.01,0.0,-1.0,0.0,0.00018]
[1778240182601,54.36,80276.85,0.0,-1.0,0.0,0.00018]
[1778240186629,54.36,80278.57,0.0,-1.0,0.0,0.00018]
[1778240191668,54.36,80278.24,0.0,-1.0,0.0,0.00018]
[1778240196705,54.36,80277.97,0.0,-1.0,0.0,0.00018]
[1778240201740,54.36,80279.32,0.0,-1.0,0.0,0.00018]
[1778240206775,54.36,80279.43,0.0,-1.0,0.0,0.00018]
[1778240208789,54.36,80281.23,0.0,-1.0,0.0,0.00018]
[1778240213824,54.36,80279.49,0.0,-1.0,0.0,0.00018]
[1778240221880,54.36,80277.52,0.0,-1.0,0.0,0.00018]
[1778240226915,54.36,80275.85,0.0,-1.0,0.0,0.00018]
[1778240231950,54.36,80275.57,0.0,-1.0,0.0,0.00018]
[1778240233966,54.36,80272.27,0.0,-1.0,0.0,0.00018]
[1778240236988,54.36,80268.05,0.0,-1.0,0.0,0.00018]
[1778240239002,54.36,80266.18,0.0,-1.0,0.0,0.00017]
[1778240245045,54.36,80265.3,0.0,-1.0,0.0,0.00017]
[1778240250080,54.36,80264.97,0.0,-1.0,0.0,0.00017]
[1778240251087,54.36,80264.83,0.0,-1.0,0.0,0.00017]
[1778240256122,54.36,80265.63,0.0,-1.0,0.0,0.00017]
[1778240261157,54.36,80265.09,0.0,-1.0,0.0,0.00017]
[1778240266192,54.36,80264.45,0.0,-1.0,0.0,0.00017]
[1778240271227,54.36,80264.22,0.0,-1.0,0.0,0.00017]
[1778240276275,54.36,80263.93,0.0,-1.0,0.0,0.00017]
[1778240280304,54.36,80261.85,0.0,-1.0,0.0,0.00017]
[1778240281311,54.36,80259.99,0.0,-1.0,0.0,0.00017]
[1778240283325,54.36,80261.98,0.0,-1.0,0.0,0.00017]
[1778240287353,54.36,80260.28,0.0,-1.0,0.0,0.00017]
[1778240292388,54.36,80259.39,0.0,-1.0,0.0,0.00017]
[1778240295409,54.36,80253.5,0.0,-1.0,0.0,0.00017]
[1778240296416,54.36,80248.01,0.0,-1.0,0.0,0.00017]
[1778240300444,54.36,80245.85,0.0,-1.0,0.0,0.00016]
[1778240302458,54.36,80243.41,0.0,-1.0,0.0,0.00016]
[1778240304472,54.36,80238.02,0.0,-1.0,0.0,0.00016]
[1778240305479,54.36,80235.89,0.0,-1.0,0.0,0.00016]
[1778240307493,54.36,80232.27,0.0,-1.0,0.0,0.00016]
[1778240308500,54.36,80230.42,0.0,-1.0,0.0,0.00016]
[1778240309507,54.36,80228.49,0.0,-1.0,0.0,0.00016]
[1778240311521,54.36,80227.77,0.0,-1.0,0.0,0.00016]
[1778240313065,54.36,80227.4,0.0,-1.0,0.0,0.00016]
[1778240314542,54.36,80224.28,0.0,-1.0,0.0,0.00016]
[1778240315549,54.36,80217.36,0.0,-1.0,0.0,0.00015]
[1778240317563,54.36,80214.55,0.0,-1.0,0.0,0.00015]
[1778240320584,54.36,80211.26,0.0,-1.0,0.0,0.00015]
[1778240320970,54.36,80211.26,0.0,-1.0,0.0,0.00015]
[1778240321591,54.36,80211.59,0.0,-1.0,0.0,0.00015]
[1778240326626,54.36,80209.38,0.0,-1.0,0.0,0.00015]
[1778240328640,54.36,80207.23,0.0,-1.0,0.0,0.00015]
[1778240329647,54.36,80203.1,0.0,-1.0,0.0,0.00015]
[1778240331662,54.36,80200.76,0.0,-1.0,0.0,0.00015]
[1778240336697,54.36,80199.8,0.0,-1.0,0.0,0.00015]
[1778240340732,54.36,80202.79,0.0,-1.0,0.0,0.00015]
[1778240341738,54.36,80204.91,0.0,-1.0,0.0,0.00015]
[1778240345766,54.36,80202.14,0.0,-1.0,0.0,0.00015]
[1778240346773,54.36,80200.06,0.0,-1.0,0.0,0.00015]
[1778240347780,54.36,80196.58,0.0,-1.0,0.0,0.00015]
[1778240348787,54.36,80194.34,0.0,-1.0,0.0,0.00015]
[1778240353822,54.36,80195.5,0.0,-1.0,0.0,0.00015]
[1778240355837,54.36,80197.5,0.0,-1.0,0.0,0.00015]
[1778240360871,54.36,80197.47,0.0,-1.0,0.0,0.00015]
[1778240365906,54.36,80196.9,0.0,-1.0,0.0,0.00015]
[1778240370941,54.36,80196.39,0.0,-1.0,0.0,0.00015]
[1778240371948,54.36,80196.25,0.0,-1.0,0.0,0.00014]
[1778240376985,54.36,80200.78,0.0,-1.0,0.0,0.00015]
[1778240377992,54.36,80206.9,0.0,-1.0,0.0,0.00015]
[1778240383031,54.36,80207.78,0.0,-1.0,0.0,0.00015]
[1778240389073,54.36,80207.87,0.0,-1.0,0.0,0.00015]
[1778240393101,54.36,80210.15,0.0,-1.0,0.0,0.00015]
[1778240397129,54.36,80211.89,0.0,-1.0,0.0,0.00015]
[1778240400151,54.36,80208.6,0.0,-1.0,0.0,0.00015]
[1778240405186,54.36,80209.54,0.0,-1.0,0.0,0.00015]
[1778240410229,54.36,80209.48,0.0,-1.0,0.0,0.00015]
[1778240412243,54.36,80212.0,0.0,-1.0,0.0,0.00015]
[1778240417280,54.36,80211.2,0.0,-1.0,0.0,0.00015]
[1778240422315,54.36,80210.7,0.0,-1.0,0.0,0.00015]
[1778240427350,54.36,80210.47,0.0,-1.0,0.0,0.00015]
[1778240431381,54.36,80210.25,0.0,-1.0,0.0,0.00015]
[1778240436416,54.36,80209.82,0.0,-1.0,0.0,0.00015]
[1778240441451,54.36,80209.0,0.0,-1.0,0.0,0.00015]
[1778240445479,54.36,80203.53,0.0,-1.0,0.0,0.00015]
[1778240447493,54.36,80201.34,0.0,-1.0,0.0,0.00014]
[1778240448500,54.36,80203.61,0.0,-1.0,0.0,0.00015]
[1778240451521,54.36,80201.82,0.0,-1.0,0.0,0.00014]
[1778240452528,54.36,80200.02,0.0,-1.0,0.0,0.00014]
[1778240457563,54.36,80199.54,0.0,-1.0,0.0,0.00014]
[1778240458570,54.36,80197.72,0.0,-1.0,0.0,0.00014]
[1778240463605,54.36,80197.66,0.0,-1.0,0.0,0.00014]
[1778240467917,54.36,80198.7,0.0,-1.0,0.0,0.00014]
[1778240472669,54.36,80196.29,0.0,-1.0,0.0,0.00014]
[1778240480752,54.36,80197.67,0.0,-1.0,0.0,0.00014]
[1778240486767,54.36,80195.42,0.0,-1.0,0.0,0.00014]
[1778240491802,54.36,80193.84,0.0,-1.0,0.0,0.00014]
[1778240492809,54.36,80191.65,0.0,-1.0,0.0,0.00014]
[1778240497844,54.36,80190.31,0.0,-1.0,0.0,0.00014]
[1778240502879,54.36,80189.59,0.0,-1.0,0.0,0.00014]
[1778240507914,54.36,80187.7,0.0,-1.0,0.0,0.00014]
[1778240513956,54.36,80187.07,0.0,-1.0,0.0,0.00014]
[1778240515970,54.36,80182.6,0.0,-1.0,0.0,0.00014]
[1778240517984,54.36,80180.55,0.0,-1.0,0.0,0.00014]
[1778240519998,54.36,80177.05,0.0,-1.0,0.0,0.00014]
[1778240523034,54.36,80170.62,0.0,-1.0,0.0,0.00013]
[1778240524041,54.36,80168.46,0.0,-1.0,0.0,0.00013]
[1778240526053,54.36,80168.79,0.0,-1.0,0.0,0.00013]
[1778240531088,54.36,80168.41,0.0,-1.0,0.0,0.00013]
[1778240536123,54.36,80167.14,0.0,-1.0,0.0,0.00013]
[1778240539144,54.36,80165.45,0.0,-1.0,0.0,0.00013]
[1778240541158,54.36,80160.04,0.0,-1.0,0.0,0.00013]
[1778240543172,54.36,80157.91,0.0,-1.0,0.0,0.00013]
[1778240546193,54.36,80155.4,0.0,-1.0,0.0,0.00013]
[1778240548207,54.36,80153.21,0.0,-1.0,0.0,0.00013]
[1778240550280,54.36,80152.97,0.0,-1.0,0.0,0.00013]
[1778240550324,54.36,80152.02,0.0,-1.0,0.0,0.00013]
[1778240551228,54.36,80152.26,0.0,-1.0,0.0,0.00013]
[1778240554249,54.36,80149.86,0.0,-1.0,0.0,0.00013]
[1778240558277,54.36,80147.96,0.0,-1.0,0.0,0.00013]
[1778240560291,54.36,80153.35,0.0,-1.0,0.0,0.00013]
[1778240561298,54.36,80159.76,0.0,-1.0,0.0,0.00013]
[1778240563312,54.36,80161.52,0.0,-1.0,0.0,0.00013]
[1778240566333,54.36,80163.87,0.0,-1.0,0.0,0.00013]
[1778240571368,54.36,80163.48,0.0,-1.0,0.0,0.00013]
[1778240574389,54.36,80161.57,0.0,-1.0,0.0,0.00013]
[1778240579424,54.36,80160.96,0.0,-1.0,0.0,0.00013]
[1778240584459,54.36,80157.99,0.0,-1.0,0.0,0.00013]
[1778240589494,54.36,80159.0,0.0,-1.0,0.0,0.00013]
[1778240594535,54.36,80160.98,0.0,-1.0,0.0,0.00013]
[1778240599570,54.36,80161.06,0.0,-1.0,0.0,0.00013]
[1778240604605,54.36,80159.64,0.0,-1.0,0.0,0.00013]
[1778240609641,54.36,80159.86,0.0,-1.0,0.0,0.00013]
[1778240611655,54.36,80159.91,0.0,-1.0,0.0,0.00013]
[1778240616690,54.36,80160.12,0.0,-1.0,0.0,0.00013]
[1778240622684,54.36,80160.17,0.0,-1.0,0.0,0.00013]
[1778240626760,54.36,80164.25,0.0,-1.0,0.0,0.00013]
[1778240627767,54.36,80166.17,0.0,-1.0,0.0,0.00013]
[1778240632802,54.36,80164.73,0.0,-1.0,0.0,0.00013]
[1778240637838,54.36,80164.95,0.0,-1.0,0.0,0.00013]
[1778240640859,54.36,80162.74,0.0,-1.0,0.0,0.00013]
[1778240645894,54.36,80157.45,0.0,-1.0,0.0,0.00013]
[1778240646901,54.36,80154.82,0.0,-1.0,0.0,0.00013]
[1778240647908,54.36,80151.0,0.0,-1.0,0.0,0.00012]
[1778240650929,54.36,80148.29,0.0,-1.0,0.0,0.00012]
[1778240653950,54.36,80145.05,0.0,-1.0,0.0,0.00012]
[1778240654957,54.36,80143.23,0.0,-1.0,0.0,0.00012]
[1778240659995,54.36,80139.98,0.0,-1.0,0.0,0.00012]
[1778240663015,54.36,80136.73,0.0,-1.0,0.0,0.00012]
[1778240666036,54.36,80134.89,0.0,-1.0,0.0,0.00012]
[1778240670064,54.36,80132.09,0.0,-1.0,0.0,0.00012]
[1778240671071,54.36,80132.52,0.0,-1.0,0.0,0.00012]
[1778240672078,54.36,80134.42,0.0,-1.0,0.0,0.00012]
[1778240677114,54.36,80134.73,0.0,-1.0,0.0,0.00012]
[1778240680134,54.36,80132.07,0.0,-1.0,0.0,0.00012]
[1778240685169,54.36,80132.17,0.0,-1.0,0.0,0.00012]
[1778240690205,54.36,80127.54,0.0,-1.0,0.0,0.00012]
[1778240692219,54.36,80129.69,0.0,-1.0,0.0,0.00012]
[1778240693226,54.36,80131.45,0.0,-1.0,0.0,0.00012]
[1778240694233,54.36,80133.37,0.0,-1.0,0.0,0.00012]
[1778240699268,54.36,80132.92,0.0,-1.0,0.0,0.00012]
[1778240701282,54.36,80139.12,0.0,-1.0,0.0,0.00012]
[1778240702289,54.36,80146.03,0.0,-1.0,0.0,0.00012]
[1778240703296,54.36,80148.42,0.0,-1.0,0.0,0.00012]
[1778240705079,54.36,80148.42,0.0,-1.0,0.0,0.00012]
[1778240705180,54.36,80148.31,0.0,-1.0,0.0,0.00012]
[1778240710345,54.36,80148.63,0.0,-1.0,0.0,0.00012]
[1778240715380,54.36,80147.84,0.0,-1.0,0.0,0.00012]
[1778240720415,54.36,80147.71,0.0,-1.0,0.0,0.00012]
[1778240725451,54.36,80149.01,0.0,-1.0,0.0,0.00012]
[1778240730486,54.36,80148.76,0.0,-1.0,0.0,0.00012]
[1778240731493,54.36,80148.63,0.0,-1.0,0.0,0.00012]
[1778240738542,54.36,80149.72,0.0,-1.0,0.0,0.00012]
[1778240740556,54.36,80151.57,0.0,-1.0,0.0,0.00012]
[1778240741563,54.36,80153.28,0.0,-1.0,0.0,0.00012]
[1778240742570,54.36,80156.25,0.0,-1.0,0.0,0.00012]
[1778240743577,54.36,80160.15,0.0,-1.0,0.0,0.00012]
[1778240746598,54.36,80162.11,0.0,-1.0,0.0,0.00013]
[1778240751633,54.36,80161.64,0.0,-1.0,0.0,0.00013]
[1778240756668,54.36,80161.79,0.0,-1.0,0.0,0.00013]
[1778240760698,54.36,80165.25,0.0,-1.0,0.0,0.00013]
[1778240763719,54.36,80167.78,0.0,-1.0,0.0,0.00013]
[1778240765733,54.36,80171.29,0.0,-1.0,0.0,0.00013]
[1778240769761,54.36,80177.6,0.0,-1.0,0.0,0.00013]
[1778240770768,54.36,80183.2,0.0,-1.0,0.0,0.00013]
[1778240775804,54.36,80183.01,0.0,-1.0,0.0,0.00013]
[1778240777818,54.36,80179.55,0.0,-1.0,0.0,0.00013]
[1778240778825,54.36,80177.1,0.0,-1.0,0.0,0.00013]
[1778240783860,54.36,80178.2,0.0,-1.0,0.0,0.00013]
[1778240789902,54.36,80178.34,0.0,-1.0,0.0,0.00013]
[1778240791916,54.36,80179.08,0.0,-1.0,0.0,0.00013]
[1778240796951,54.36,80181.58,0.0,-1.0,0.0,0.00013]
[1778240797958,54.36,80185.88,0.0,-1.0,0.0,0.00013]
[1778240798965,54.36,80195.0,0.0,-1.0,0.0,0.00013]
[1778240799972,54.36,80197.57,0.0,-1.0,0.0,0.00013]
[1778240801986,54.36,80199.54,0.0,-1.0,0.0,0.00014]
[1778240807021,54.36,80200.87,0.0,-1.0,0.0,0.00014]
[1778240812057,54.36,80200.61,0.0,-1.0,0.0,0.00014]
[1778240814616,54.36,80199.8,0.0,-1.0,0.0,0.00014]
[1778240814636,54.36,80199.8,0.0,-1.0,0.0,0.00014]
[1778240817094,54.36,80202.28,0.0,-1.0,0.0,0.00014]
[1778240820114,54.36,80204.14,0.0,-1.0,0.0,0.00014]
[1778240822128,54.36,80207.2,0.0,-1.0,0.0,0.00014]
[1778240822436,54.36,80207.2,0.0,-1.0,0.0,0.00014]
[1778240828170,54.36,80207.16,0.0,-1.0,0.0,0.00014]
[1778240831192,54.36,80210.3,0.0,-1.0,0.0,0.00014]
[1778240832200,54.36,80217.16,0.0,-1.0,0.0,0.00014]
[1778240833206,54.36,80218.85,0.0,-1.0,0.0,0.00014]
[1778240835221,54.36,80223.17,0.0,-1.0,0.0,0.00014]
[1778240836228,54.36,80226.32,0.0,-1.0,0.0,0.00014]
[1778240842270,54.36,80227.03,0.0,-1.0,0.0,0.00014]
[1778240843277,54.36,80225.23,0.0,-1.0,0.0,0.00014]
[1778240844284,54.36,80223.13,0.0,-1.0,0.0,0.00014]
[1778240845291,54.36,80221.32,0.0,-1.0,0.0,0.00014]
[1778240848312,54.36,80223.07,0.0,-1.0,0.0,0.00014]
[1778240852340,54.36,80214.3,0.0,-1.0,0.0,0.00014]
[1778240854361,54.36,80211.1,0.0,-1.0,0.0,0.00014]
[1778240855368,54.36,80209.4,0.0,-1.0,0.0,0.00014]
[1778240860403,54.36,80208.19,0.0,-1.0,0.0,0.00014]
[1778240861410,54.36,80205.72,0.0,-1.0,0.0,0.00014]
[1778240862417,54.36,80200.17,0.0,-1.0,0.0,0.00013]
[1778240863424,54.36,80197.81,0.0,-1.0,0.0,0.00013]
[1778240865438,54.36,80193.81,0.0,-1.0,0.0,0.00013]
[1778240866445,54.36,80191.68,0.0,-1.0,0.0,0.00013]
[1778240871480,54.36,80190.93,0.0,-1.0,0.0,0.00013]
[1778240880546,54.36,80190.54,0.0,-1.0,0.0,0.00013]
[1778240885581,54.36,80190.85,0.0,-1.0,0.0,0.00013]
[1778240890618,54.36,80191.95,0.0,-1.0,0.0,0.00013]
[1778240895651,54.36,80192.45,0.0,-1.0,0.0,0.00013]
[1778240900686,54.36,80192.22,0.0,-1.0,0.0,0.00013]
[1778240905721,54.36,80190.27,0.0,-1.0,0.0,0.00013]
[1778240910756,54.36,80187.87,0.0,-1.0,0.0,0.00013]
[1778240912770,54.36,80182.17,0.0,-1.0,0.0,0.00013]
[1778240913777,54.36,80179.64,0.0,-1.0,0.0,0.00013]
[1778240915791,54.36,80184.52,0.0,-1.0,0.0,0.00013]
[1778240916798,54.36,80190.09,0.0,-1.0,0.0,0.00013]
[1778240918812,54.36,80192.14,0.0,-1.0,0.0,0.00013]
[1778240923847,54.36,80192.39,0.0,-1.0,0.0,0.00013]
[1778240928882,54.36,80191.91,0.0,-1.0,0.0,0.00013]
[1778240929889,54.36,80195.18,0.0,-1.0,0.0,0.00013]
[1778240930896,54.36,80198.07,0.0,-1.0,0.0,0.00013]
[1778240935931,54.36,80198.38,0.0,-1.0,0.0,0.00013]
[1778240940966,54.36,80198.38,0.0,-1.0,0.0,0.00013]
[1778240946001,54.36,80198.31,0.0,-1.0,0.0,0.00013]
[1778240951037,54.36,80202.64,0.0,-1.0,0.0,0.00013]
[1778240952044,54.36,80207.33,0.0,-1.0,0.0,0.00014]
[1778240957082,54.36,80207.74,0.0,-1.0,0.0,0.00014]
[1778240959478,54.36,80207.58,0.0,-1.0,0.0,0.00014]
[1778240959096,54.36,80204.27,0.0,-1.0,0.0,0.00013]
[1778240960103,54.36,80201.25,0.0,-1.0,0.0,0.00013]
[1778240963124,54.36,80199.42,0.0,-1.0,0.0,0.00013]
[1778240965138,54.36,80194.91,0.0,-1.0,0.0,0.00013]
[1778240966145,54.36,80193.06,0.0,-1.0,0.0,0.00013]
[1778240968159,54.36,80190.82,0.0,-1.0,0.0,0.00013]
[1778240971180,54.36,80191.85,0.0,-1.0,0.0,0.00013]
[1778240977222,54.36,80191.7,0.0,-1.0,0.0,0.00013]
[1778240981251,54.36,80196.28,0.0,-1.0,0.0,0.00013]
[1778240982257,54.36,80199.55,0.0,-1.0,0.0,0.00013]
[1778240987292,54.36,80201.95,0.0,-1.0,0.0,0.00013]
[1778240988299,54.36,80207.67,0.0,-1.0,0.0,0.00013]
[1778240989306,54.36,80211.33,0.0,-1.0,0.0,0.00014]
[1778240990313,54.36,80215.61,0.0,-1.0,0.0,0.00014]
[1778240991320,54.36,80217.53,0.0,-1.0,0.0,0.00014]
[1778240993334,54.36,80219.27,0.0,-1.0,0.0,0.00014]
[1778240996355,54.36,80217.5,0.0,-1.0,0.0,0.00014]
[1778240997362,54.36,80215.76,0.0,-1.0,0.0,0.00014]
[1778241002397,54.36,80215.93,0.0,-1.0,0.0,0.00014]
[1778241003404,54.36,80218.04,0.0,-1.0,0.0,0.00014]
[1778241004411,54.36,80221.3,0.0,-1.0,0.0,0.00014]
[1778241009446,54.36,80222.31,0.0,-1.0,0.0,0.00014]
[1778241017502,54.36,80222.67,0.0,-1.0,0.0,0.00014]
[1778241022538,54.36,80222.07,0.0,-1.0,0.0,0.00014]
[1778241028580,54.36,80224.99,0.0,-1.0,0.0,0.00014]
[1778241031601,54.36,80227.0,0.0,-1.0,0.0,0.00014]
[1778241036636,54.36,80227.49,0.0,-1.0,0.0,0.00014]
[1778241038650,54.36,80229.28,0.0,-1.0,0.0,0.00014]
[1778241041671,54.36,80231.18,0.0,-1.0,0.0,0.00014]
[1778241046708,54.36,80239.01,0.0,-1.0,0.0,0.00014]
[1778241048144,54.36,80247.25,0.0,-1.0,0.0,0.00015]
[1778241048720,54.36,80251.99,0.0,-1.0,0.0,0.00015]
[1778241049727,54.36,80250.87,0.0,-1.0,0.0,0.00015]
[1778241053755,54.36,80252.72,0.0,-1.0,0.0,0.00015]
[1778241059798,54.36,80255.17,0.0,-1.0,0.0,0.00015]
[1778241060805,54.36,80257.04,0.0,-1.0,0.0,0.00015]
[1778241062819,54.36,80259.39,0.0,-1.0,0.0,0.00015]
[1778241064335,54.36,80259.39,0.0,-1.0,0.0,0.00015]
[1778241065238,54.36,80259.09,0.0,-1.0,0.0,0.00015]
[1778241065295,54.36,80259.88,0.0,-1.0,0.0,0.00015]
[1778241070875,54.36,80262.86,0.0,-1.0,0.0,0.00015]
[1778241075910,54.36,80264.18,0.0,-1.0,0.0,0.00015]
[1778241084973,54.36,80264.3,0.0,-1.0,0.0,0.00015]
[1778241085980,54.36,80267.93,0.0,-1.0,0.0,0.00015]
[1778241086992,54.36,80271.16,0.0,-1.0,0.0,0.00015]
[1778241092027,54.36,80272.85,0.0,-1.0,0.0,0.00015]
[1778241093034,54.36,80275.61,0.0,-1.0,0.0,0.00015]
[1778241098069,54.36,80274.43,0.0,-1.0,0.0,0.00015]
[1778241101287,54.36,80274.87,0.0,-1.0,0.0,0.00015]
[1778241101388,54.36,80274.87,0.0,-1.0,0.0,0.00015]
[1778241107132,54.36,80276.13,0.0,-1.0,0.0,0.00015]
[1778241112167,54.36,80275.96,0.0,-1.0,0.0,0.00015]
[1778241117214,54.36,80275.7,0.0,-1.0,0.0,0.00015]
[1778241125270,54.36,80267.57,0.0,-1.0,0.0,0.00015]
[1778241126277,54.36,80261.81,0.0,-1.0,0.0,0.00015]
[1778241131312,54.36,80261.53,0.0,-1.0,0.0,0.00015]
[1778241136347,54.36,80261.41,0.0,-1.0,0.0,0.00015]
[1778241139373,54.36,80252.51,0.0,-1.0,0.0,0.00015]
[1778241140377,54.36,80247.61,0.0,-1.0,0.0,0.00014]
[1778241141385,54.36,80244.66,0.0,-1.0,0.0,0.00014]
[1778241141932,54.36,80244.66,0.0,-1.0,0.0,0.00014]
[1778241142392,54.36,80244.74,0.0,-1.0,0.0,0.00014]
[1778241144406,54.36,80242.9,0.0,-1.0,0.0,0.00014]
[1778241149441,54.36,80242.68,0.0,-1.0,0.0,0.00014]
[1778241151455,54.36,80243.34,0.0,-1.0,0.0,0.00014]
[1778241156490,54.36,80244.47,0.0,-1.0,0.0,0.00014]
[1778241159511,54.36,80247.57,0.0,-1.0,0.0,0.00014]
[1778241164546,54.36,80247.4,0.0,-1.0,0.0,0.00014]
[1778241167567,54.36,80245.26,0.0,-1.0,0.0,0.00014]
[1778241172602,54.36,80246.25,0.0,-1.0,0.0,0.00014]
[1778241177637,54.36,80244.44,0.0,-1.0,0.0,0.00014]
[1778241180658,54.36,80238.65,0.0,-1.0,0.0,0.00014]
[1778241181665,54.36,80229.38,0.0,-1.0,0.0,0.00014]
[1778241182672,54.36,80227.02,0.0,-1.0,0.0,0.00014]
[1778241185693,54.36,80224.68,0.0,-1.0,0.0,0.00014]
[1778241187707,54.36,80218.68,0.0,-1.0,0.0,0.00013]
[1778241189689,54.36,80217.28,0.0,-1.0,0.0,0.00013]
[1778241190304,54.36,80217.65,0.0,-1.0,0.0,0.00013]
[1778241190730,54.36,80217.54,0.0,-1.0,0.0,0.00013]
[1778241195765,54.36,80217.07,0.0,-1.0,0.0,0.00013]
[1778241200802,54.36,80216.42,0.0,-1.0,0.0,0.00013]
[1778241202817,54.36,80220.61,0.0,-1.0,0.0,0.00013]
[1778241203823,54.36,80222.71,0.0,-1.0,0.0,0.00013]
[1778241204830,54.36,80224.91,0.0,-1.0,0.0,0.00014]
[1778241207851,54.36,80229.69,0.0,-1.0,0.0,0.00014]
[1778241208858,54.36,80232.22,0.0,-1.0,0.0,0.00014]
[1778241210872,54.36,80234.47,0.0,-1.0,0.0,0.00014]
[1778241211879,54.36,80234.6,0.0,-1.0,0.0,0.00014]
[1778241216914,54.36,80234.87,0.0,-1.0,0.0,0.00014]
[1778241220942,54.36,80238.16,0.0,-1.0,0.0,0.00014]
[1778241223179,54.36,80239.54,0.0,-1.0,0.0,0.00014]
[1778241223190,54.36,80240.42,0.0,-1.0,0.0,0.00014]
[1778241223965,54.36,80242.47,0.0,-1.0,0.0,0.00014]
[1778241229000,54.36,80240.68,0.0,-1.0,0.0,0.00014]
[1778241234035,54.36,80238.65,0.0,-1.0,0.0,0.00014]
[1778241237181,54.36,80237.91,0.0,-1.0,0.0,0.00014]
[1778241242091,54.36,80235.47,0.0,-1.0,0.0,0.00014]
[1778241247126,54.36,80236.13,0.0,-1.0,0.0,0.00014]
[1778241252161,54.36,80236.99,0.0,-1.0,0.0,0.00014]
[1778241257200,54.36,80236.14,0.0,-1.0,0.0,0.00014]
[1778241265256,54.36,80236.57,0.0,-1.0,0.0,0.00014]
[1778241268277,54.36,80240.28,0.0,-1.0,0.0,0.00014]
[1778241271298,54.36,80240.63,0.0,-1.0,0.0,0.00014]
[1778241276333,54.36,80244.12,0.0,-1.0,0.0,0.00014]
[1778241277340,54.36,80245.91,0.0,-1.0,0.0,0.00014]
[1778241279354,54.36,80244.08,0.0,-1.0,0.0,0.00014]
[1778241284389,54.36,80244.75,0.0,-1.0,0.0,0.00014]
[1778241290431,54.36,80244.94,0.0,-1.0,0.0,0.00014]
[1778241295466,54.36,80246.76,0.0,-1.0,0.0,0.00014]
[1778241300501,54.36,80247.04,0.0,-1.0,0.0,0.00014]
[1778241303525,54.36,80244.68,0.0,-1.0,0.0,0.00014]
[1778241308559,54.36,80244.08,0.0,-1.0,0.0,0.00014]
[1778241311581,54.36,80237.77,0.0,-1.0,0.0,0.00014]
[1778241312589,54.36,80230.32,0.0,-1.0,0.0,0.00013]
[1778241313595,54.36,80230.01,0.0,-1.0,0.0,0.00013]
[1778241317623,54.36,80227.37,0.0,-1.0,0.0,0.00013]
[1778241321651,54.36,80224.21,0.0,-1.0,0.0,0.00013]
[1778241323665,54.36,80221.63,0.0,-1.0,0.0,0.00013]
[1778241329707,54.36,80220.24,0.0,-1.0,0.0,0.00013]
[1778241330714,54.36,80217.34,0.0,-1.0,0.0,0.00013]
[1778241332730,54.36,80211.29,0.0,-1.0,0.0,0.00013]
[1778241334743,54.36,80208.88,0.0,-1.0,0.0,0.00013]
[1778241337764,54.36,80206.29,0.0,-1.0,0.0,0.00013]
[1778241342799,54.36,80209.3,0.0,-1.0,0.0,0.00013]
[1778241343806,54.36,80211.36,0.0,-1.0,0.0,0.00013]
[1778241348841,54.36,80210.65,0.0,-1.0,0.0,0.00013]
[1778241353877,54.36,80209.66,0.0,-1.0,0.0,0.00013]
[1778241358912,54.36,80208.6,0.0,-1.0,0.0,0.00013]
[1778241363950,54.36,80208.46,0.0,-1.0,0.0,0.00013]
[1778241369993,54.36,80209.1,0.0,-1.0,0.0,0.00013]
[1778241380066,54.36,80208.92,0.0,-1.0,0.0,0.00013]
[1778241385102,54.36,80209.52,0.0,-1.0,0.0,0.00013]
[1778241387115,54.36,80214.63,0.0,-1.0,0.0,0.00013]
[1778241391143,54.36,80215.84,0.0,-1.0,0.0,0.00013]
[1778241396183,54.36,80217.15,0.0,-1.0,0.0,0.00013]
[1778241398197,54.36,80219.17,0.0,-1.0,0.0,0.00013]
[1778241403233,54.36,80220.47,0.0,-1.0,0.0,0.00013]
[1778241408268,54.36,80220.75,0.0,-1.0,0.0,0.00013]
[1778241413303,54.36,80214.29,0.0,-1.0,0.0,0.00013]
[1778241414310,54.36,80210.04,0.0,-1.0,0.0,0.00013]
[1778241419345,54.36,80209.41,0.0,-1.0,0.0,0.00013]
[1778241422366,54.36,80212.44,0.0,-1.0,0.0,0.00013]
[1778241423373,54.36,80215.79,0.0,-1.0,0.0,0.00013]
[1778241424380,54.36,80218.46,0.0,-1.0,0.0,0.00013]
[1778241425387,54.36,80221.28,0.0,-1.0,0.0,0.00013]
[1778241430422,54.36,80221.23,0.0,-1.0,0.0,0.00013]
[1778241435460,54.36,80221.5,0.0,-1.0,0.0,0.00013]
[1778241440495,54.36,80221.48,0.0,-1.0,0.0,0.00013]
[1778241448551,54.36,80222.06,0.0,-1.0,0.0,0.00013]
[1778241451572,54.36,80221.87,0.0,-1.0,0.0,0.00013]
[1778241453586,54.36,80226.17,0.0,-1.0,0.0,0.00013]
[1778241454593,54.36,80229.41,0.0,-1.0,0.0,0.00013]
[1778241460635,54.36,80229.36,0.0,-1.0,0.0,0.00013]
[1778241465670,54.36,80229.58,0.0,-1.0,0.0,0.00013]
[1778241470705,54.36,80230.71,0.0,-1.0,0.0,0.00013]
[1778241474734,54.36,80233.38,0.0,-1.0,0.0,0.00013]
[1778241478762,54.36,80235.08,0.0,-1.0,0.0,0.00013]
[1778241483799,54.36,80233.54,0.0,-1.0,0.0,0.00013]
[1778241485813,54.36,80230.35,0.0,-1.0,0.0,0.00013]
[1778241486820,54.36,80227.93,0.0,-1.0,0.0,0.00013]
[1778241491856,54.36,80226.3,0.0,-1.0,0.0,0.00013]
[1778241493870,54.36,80228.24,0.0,-1.0,0.0,0.00013]
[1778241496891,54.36,80231.36,0.0,-1.0,0.0,0.00013]
[1778241501926,54.36,80230.63,0.0,-1.0,0.0,0.00013]
[1778241502933,54.36,80227.87,0.0,-1.0,0.0,0.00013]
[1778241507968,54.36,80225.37,0.0,-1.0,0.0,0.00013]
[1778241511996,54.36,80224.98,0.0,-1.0,0.0,0.00013]
[1778241517031,54.36,80223.66,0.0,-1.0,0.0,0.00013]
[1778241521059,54.36,80229.17,0.0,-1.0,0.0,0.00013]
[1778241522066,54.36,80232.41,0.0,-1.0,0.0,0.00013]
[1778241527102,54.36,80234.47,0.0,-1.0,0.0,0.00013]
[1778241530122,54.36,80232.62,0.0,-1.0,0.0,0.00013]
[1778241536164,54.36,80232.16,0.0,-1.0,0.0,0.00013]
[1778241538178,54.36,80229.16,0.0,-1.0,0.0,0.00013]
[1778241540192,54.36,80226.59,0.0,-1.0,0.0,0.00013]
[1778241547241,54.36,80225.38,0.0,-1.0,0.0,0.00013]
[1778241552277,54.36,80225.44,0.0,-1.0,0.0,0.00013]
[1778241557312,54.36,80225.02,0.0,-1.0,0.0,0.00013]
[1778241562347,54.36,80224.83,0.0,-1.0,0.0,0.00013]
[1778241567382,54.36,80224.52,0.0,-1.0,0.0,0.00013]
[1778241571410,54.36,80223.76,0.0,-1.0,0.0,0.00013]
[1778241575438,54.36,80226.0,0.0,-1.0,0.0,0.00013]
[1778241580473,54.36,80224.97,0.0,-1.0,0.0,0.00013]
[1778241585508,54.36,80224.43,0.0,-1.0,0.0,0.00013]
[1778241590543,54.36,80225.61,0.0,-1.0,0.0,0.00013]
[1778241595584,54.36,80225.95,0.0,-1.0,0.0,0.00013]
[1778241600616,54.36,80225.71,0.0,-1.0,0.0,0.00013]
[1778241604646,54.36,80231.41,0.0,-1.0,0.0,0.00013]
[1778241605653,54.36,80239.74,0.0,-1.0,0.0,0.00013]
[1778241606660,54.36,80245.52,0.0,-1.0,0.0,0.00013]
[1778241609681,54.36,80253.15,0.0,-1.0,0.0,0.00013]
[1778241610688,54.36,80266.29,0.0,-1.0,0.0,0.00014]
[1778241611695,54.36,80267.76,0.0,-1.0,0.0,0.00014]
[1778241612702,54.36,80270.62,0.0,-1.0,0.0,0.00014]
[1778241613709,54.36,80274.97,0.0,-1.0,0.0,0.00014]
[1778241614716,54.36,80278.11,0.0,-1.0,0.0,0.00014]
[1778241615723,54.36,80272.85,0.0,-1.0,0.0,0.00014]
[1778241616730,54.36,80268.9,0.0,-1.0,0.0,0.00014]
[1778241619687,54.36,80268.55,0.0,-1.0,0.0,0.00014]
[1778241619751,54.36,80268.44,0.0,-1.0,0.0,0.00014]
[1778241623779,54.36,80270.45,0.0,-1.0,0.0,0.00014]
[1778241624788,54.36,80274.67,0.0,-1.0,0.0,0.00014]
[1778241625794,54.36,80276.9,0.0,-1.0,0.0,0.00014]
[1778241626801,54.36,80280.64,0.0,-1.0,0.0,0.00014]
[1778241627808,54.36,80283.57,0.0,-1.0,0.0,0.00014]
[1778241629822,54.36,80287.86,0.0,-1.0,0.0,0.00015]
[1778241630829,54.36,80291.76,0.0,-1.0,0.0,0.00015]
[1778241631836,54.36,80292.29,0.0,-1.0,0.0,0.00015]
[1778241636872,54.36,80285.24,0.0,-1.0,0.0,0.00014]
[1778241637879,54.36,80279.67,0.0,-1.0,0.0,0.00014]
[1778241639893,54.36,80278.77,0.0,-1.0,0.0,0.00014]
[1778241641907,54.36,80276.93,0.0,-1.0,0.0,0.00014]
[1778241642914,54.36,80266.58,0.0,-1.0,0.0,0.00014]
[1778241643921,54.36,80261.8,0.0,-1.0,0.0,0.00014]
[1778241644928,54.36,80257.47,0.0,-1.0,0.0,0.00013]
[1778241649963,54.36,80250.46,0.0,-1.0,0.0,0.00013]
[1778241651977,54.36,80249.08,0.0,-1.0,0.0,0.00013]
[1778241652406,54.36,80249.08,0.0,-1.0,0.0,0.00013]
[1778241652984,54.36,80248.98,0.0,-1.0,0.0,0.00013]
[1778241658020,54.36,80248.19,0.0,-1.0,0.0,0.00013]
[1778241663056,54.36,80247.65,0.0,-1.0,0.0,0.00013]
[1778241668091,54.36,80247.51,0.0,-1.0,0.0,0.00013]
[1778241673126,54.36,80246.33,0.0,-1.0,0.0,0.00013]
[1778241675141,54.36,80237.43,0.0,-1.0,0.0,0.00013]
[1778241676148,54.36,80231.56,0.0,-1.0,0.0,0.00013]
[1778241677161,54.36,80228.63,0.0,-1.0,0.0,0.00013]
[1778241678164,54.36,80225.02,0.0,-1.0,0.0,0.00012]
[1778241683199,54.36,80226.21,0.0,-1.0,0.0,0.00013]
[1778241687229,54.36,80234.42,0.0,-1.0,0.0,0.00013]
[1778241688238,54.36,80242.48,0.0,-1.0,0.0,0.00013]
[1778241689246,54.36,80243.26,0.0,-1.0,0.0,0.00013]
[1778241691260,54.36,80245.11,0.0,-1.0,0.0,0.00013]
[1778241692267,54.36,80247.54,0.0,-1.0,0.0,0.00013]
[1778241697302,54.36,80247.32,0.0,-1.0,0.0,0.00013]
[1778241699316,54.36,80251.22,0.0,-1.0,0.0,0.00013]
[1778241701330,54.36,80254.17,0.0,-1.0,0.0,0.00013]
[1778241705359,54.36,80260.13,0.0,-1.0,0.0,0.00013]
[1778241706366,54.36,80264.79,0.0,-1.0,0.0,0.00014]
[1778241708380,54.36,80265.06,0.0,-1.0,0.0,0.00014]
[1778241712408,54.36,80268.07,0.0,-1.0,0.0,0.00014]
[1778241713415,54.36,80271.56,0.0,-1.0,0.0,0.00014]
[1778241714422,54.36,80275.67,0.0,-1.0,0.0,0.00014]
[1778241716436,54.36,80275.24,0.0,-1.0,0.0,0.00014]
[1778241718125,54.36,80275.24,0.0,-1.0,0.0,0.00014]
[1778241718226,54.36,80273.31,0.0,-1.0,0.0,0.00014]
[1778241721472,54.36,80275.5,0.0,-1.0,0.0,0.00014]
[1778241723486,54.36,80278.2,0.0,-1.0,0.0,0.00014]
[1778241725402,54.36,80278.23,0.0,-1.0,0.0,0.00014]
[1778241728521,54.36,80280.16,0.0,-1.0,0.0,0.00014]
[1778241730535,54.36,80284.7,0.0,-1.0,0.0,0.00014]
[1778241732549,54.36,80289.7,0.0,-1.0,0.0,0.00014]
[1778241734563,54.36,80291.38,0.0,-1.0,0.0,0.00014]
[1778241738591,54.36,80293.28,0.0,-1.0,0.0,0.00014]
[1778241743626,54.36,80294.04,0.0,-1.0,0.0,0.00015]
[1778241747654,54.36,80295.81,0.0,-1.0,0.0,0.00015]
[1778241751682,54.36,80296.7,0.0,-1.0,0.0,0.00014]
[1778241753696,54.36,80294.19,0.0,-1.0,0.0,0.00014]
[1778241756039,54.36,80296.05,0.0,-1.0,0.0,0.00014]
[1778241757724,54.36,80301.5,0.0,-1.0,0.0,0.00015]
[1778241758731,54.36,80304.39,0.0,-1.0,0.0,0.00015]
[1778241762759,54.36,80306.87,0.0,-1.0,0.0,0.00015]
[1778241767794,54.36,80306.62,0.0,-1.0,0.0,0.00015]
[1778241772830,54.36,80304.62,0.0,-1.0,0.0,0.00015]
[1778241777865,54.36,80304.39,0.0,-1.0,0.0,0.00015]
[1778241782900,54.36,80304.64,0.0,-1.0,0.0,0.00015]
[1778241787935,54.36,80304.8,0.0,-1.0,0.0,0.00015]
[1778241792975,54.36,80304.41,0.0,-1.0,0.0,0.00015]
[1778241793982,54.36,80301.47,0.0,-1.0,0.0,0.00015]
[1778241799017,54.36,80302.06,0.0,-1.0,0.0,0.00015]
[1778241804052,54.36,80301.51,0.0,-1.0,0.0,0.00015]
[1778241809087,54.36,80302.66,0.0,-1.0,0.0,0.00015]
[1778241810094,54.36,80300.44,0.0,-1.0,0.0,0.00015]
[1778241813115,54.36,80291.16,0.0,-1.0,0.0,0.00014]
[1778241814122,54.36,80286.5,0.0,-1.0,0.0,0.00014]
[1778241817143,54.36,80282.64,0.0,-1.0,0.0,0.00014]
[1778241819157,54.36,80284.42,0.0,-1.0,0.0,0.00014]
[1778241820164,54.36,80281.7,0.0,-1.0,0.0,0.00014]
[1778241821171,54.36,80279.11,0.0,-1.0,0.0,0.00014]
[1778241824192,54.36,80275.51,0.0,-1.0,0.0,0.00014]
[1778241829227,54.36,80275.16,0.0,-1.0,0.0,0.00014]
[1778241834262,54.36,80274.91,0.0,-1.0,0.0,0.00014]
[1778241839297,54.36,80275.71,0.0,-1.0,0.0,0.00014]
[1778241844332,54.36,80274.52,0.0,-1.0,0.0,0.00014]
[1778241850374,54.36,80274.72,0.0,-1.0,0.0,0.00014]
[1778241851381,54.36,80271.84,0.0,-1.0,0.0,0.00013]
[1778241852388,54.36,80267.58,0.0,-1.0,0.0,0.00013]
[1778241853395,54.36,80270.54,0.0,-1.0,0.0,0.00013]
[1778241855409,54.36,80265.0,0.0,-1.0,0.0,0.00013]
[1778241856416,54.36,80262.13,0.0,-1.0,0.0,0.00013]
[1778241856485,54.36,80262.13,0.0,-1.0,0.0,0.00013]
[1778241856546,54.36,80262.13,0.0,-1.0,0.0,0.00013]
[1778241856586,54.36,80262.13,0.0,-1.0,0.0,0.00013]
[1778241862468,54.36,80260.97,0.0,-1.0,0.0,0.00013]
[1778241867503,54.36,80257.37,0.0,-1.0,0.0,0.00013]
[1778241871531,54.36,80257.36,0.0,-1.0,0.0,0.00013]
[1778241876566,54.36,80256.63,0.0,-1.0,0.0,0.00013]
[1778241878580,54.36,80253.36,0.0,-1.0,0.0,0.00013]
[1778241882608,54.36,80247.96,0.0,-1.0,0.0,0.00013]
[1778241883615,54.36,80243.29,0.0,-1.0,0.0,0.00012]
[1778241884622,54.36,80235.05,0.0,-1.0,0.0,0.00012]
[1778241885629,54.36,80235.21,0.0,-1.0,0.0,0.00012]
[1778241890664,54.36,80235.71,0.0,-1.0,0.0,0.00012]
[1778241895699,54.36,80235.47,0.0,-1.0,0.0,0.00012]
[1778241901199,54.36,80235.47,0.0,-1.0,0.0,0.00012]
[1778241901507,54.36,80235.43,0.0,-1.0,0.0,0.00012]
[1778241901741,54.36,80235.4,0.0,-1.0,0.0,0.00012]
[1778241907783,54.36,80235.96,0.0,-1.0,0.0,0.00012]
[1778241908790,54.36,80239.8,0.0,-1.0,0.0,0.00012]
[1778241909797,54.36,80241.8,0.0,-1.0,0.0,0.00012]
[1778241910804,54.36,80243.58,0.0,-1.0,0.0,0.00013]
[1778241913826,54.36,80247.44,0.0,-1.0,0.0,0.00013]
[1778241915507,54.36,80248.51,0.0,-1.0,0.0,0.00013]
[1778241920875,54.36,80250.27,0.0,-1.0,0.0,0.00013]
[1778241924904,54.36,80242.55,0.0,-1.0,0.0,0.00012]
[1778241925911,54.36,80238.9,0.0,-1.0,0.0,0.00012]
[1778241926918,54.36,80234.72,0.0,-1.0,0.0,0.00012]
[1778241931954,54.36,80230.25,0.0,-1.0,0.0,0.00012]
[1778241932961,54.36,80224.94,0.0,-1.0,0.0,0.00012]
[1778241933968,54.36,80221.17,0.0,-1.0,0.0,0.00012]
[1778241935914,54.36,80220.54,0.0,-1.0,0.0,0.00012]
[1778241935982,54.36,80218.52,0.0,-1.0,0.0,0.00012]
[1778241936989,54.36,80214.53,0.0,-1.0,0.0,0.00012]
[1778241937996,54.36,80212.1,0.0,-1.0,0.0,0.00011]
[1778241939003,54.36,80208.68,0.0,-1.0,0.0,0.00011]
[1778241940010,54.36,80206.68,0.0,-1.0,0.0,0.00011]
[1778241942024,54.36,80205.01,0.0,-1.0,0.0,0.00011]
[1778241947059,54.36,80203.4,0.0,-1.0,0.0,0.00011]
[1778241949073,54.36,80210.91,0.0,-1.0,0.0,0.00011]
[1778241950080,54.36,80222.19,0.0,-1.0,0.0,0.00012]
[1778241951087,54.36,80225.05,0.0,-1.0,0.0,0.00012]
[1778241956122,54.36,80223.93,0.0,-1.0,0.0,0.00012]
[1778241960935,54.36,80224.92,0.0,-1.0,0.0,0.00012]
[1778241961158,54.36,80226.02,0.0,-1.0,0.0,0.00012]
[1778241962165,54.36,80229.33,0.0,-1.0,0.0,0.00012]
[1778241967200,54.36,80231.06,0.0,-1.0,0.0,0.00012]
[1778241968500,54.36,80231.06,0.0,-1.0,0.0,0.00012]
[1778241969214,54.36,80231.79,0.0,-1.0,0.0,0.00012]
[1778241974249,54.36,80230.63,0.0,-1.0,0.0,0.00012]
[1778241980291,54.36,80233.81,0.0,-1.0,0.0,0.00012]
[1778241981948,54.36,80235.46,0.0,-1.0,0.0,0.00012]
[1778241982305,54.36,80234.54,0.0,-1.0,0.0,0.00012]
[1778241986333,54.36,80236.32,0.0,-1.0,0.0,0.00012]
[1778241987341,54.36,80238.53,0.0,-1.0,0.0,0.00012]
[1778241987796,54.36,80238.53,0.0,-1.0,0.0,0.00012]
[1778241988347,54.36,80238.43,0.0,-1.0,0.0,0.00012]
[1778241991368,54.36,80237.83,0.0,-1.0,0.0,0.00012]
[1778241996403,54.36,80237.67,0.0,-1.0,0.0,0.00012]
[1778241999424,54.36,80235.81,0.0,-1.0,0.0,0.00012]
[1778241999765,54.36,80235.81,0.0,-1.0,0.0,0.00012]
[1778242000431,54.36,80235.76,0.0,-1.0,0.0,0.00012]
[1778242003454,54.36,80233.34,0.0,-1.0,0.0,0.00012]
[1778242004460,54.36,80229.9,0.0,-1.0,0.0,0.00012]
[1778242005467,54.36,80224.99,0.0,-1.0,0.0,0.00012]
[1778242009495,54.36,80222.42,0.0,-1.0,0.0,0.00012]
[1778242010502,54.36,80220.72,0.0,-1.0,0.0,0.00012]
[1778242014530,54.36,80218.96,0.0,-1.0,0.0,0.00012]
[1778242019565,54.36,80218.88,0.0,-1.0,0.0,0.00012]
[1778242024600,54.36,80218.78,0.0,-1.0,0.0,0.00012]
[1778242029635,54.36,80217.02,0.0,-1.0,0.0,0.00012]
[1778242035677,54.36,80215.83,0.0,-1.0,0.0,0.00011]
[1778242040712,54.36,80215.66,0.0,-1.0,0.0,0.00011]
[1778242044740,54.36,80209.89,0.0,-1.0,0.0,0.00011]
[1778242045747,54.36,80204.87,0.0,-1.0,0.0,0.00011]
[1778242046754,54.36,80200.62,0.0,-1.0,0.0,0.00011]
[1778242048768,54.36,80199.15,0.0,-1.0,0.0,0.00011]
[1778242052796,54.36,80202.33,0.0,-1.0,0.0,0.00011]
[1778242053803,54.36,80209.49,0.0,-1.0,0.0,0.00011]
[1778242054931,54.36,80209.49,0.0,-1.0,0.0,0.00011]
[1778242055723,54.36,80209.49,0.0,-1.0,0.0,0.00011]
[1778242055824,54.36,80209.49,0.0,-1.0,0.0,0.00011]
[1778242060852,54.36,80209.51,0.0,-1.0,0.0,0.00011]
[1778242066512,54.36,80208.95,0.0,-1.0,0.0,0.00011]
[1778242067322,54.36,80209.54,0.0,-1.0,0.0,0.00011]
[1778242067423,54.36,80209.36,0.0,-1.0,0.0,0.00011]
[1778242068913,54.36,80205.86,0.0,-1.0,0.0,0.00011]
[1778242069920,54.36,80203.62,0.0,-1.0,0.0,0.00011]
[1778242074955,54.36,80203.16,0.0,-1.0,0.0,0.00011]
[1778242082004,54.36,80205.71,0.0,-1.0,0.0,0.00011]
[1778242083011,54.36,80208.17,0.0,-1.0,0.0,0.00011]
[1778242085044,54.36,80218.17,0.0,-1.0,0.0,0.00011]
[1778242086051,54.36,80220.45,0.0,-1.0,0.0,0.00011]
[1778242091086,54.36,80213.12,0.0,-1.0,0.0,0.00011]
[1778242092093,54.36,80205.95,0.0,-1.0,0.0,0.00011]
[1778242094107,54.36,80204.3,0.0,-1.0,0.0,0.00011]
[1778242099142,54.36,80203.07,0.0,-1.0,0.0,0.00011]
[1778242103170,54.36,80206.31,0.0,-1.0,0.0,0.00011]
[1778242107198,54.36,80203.86,0.0,-1.0,0.0,0.00011]
[1778242111226,54.36,80203.09,0.0,-1.0,0.0,0.00011]
[1778242116261,54.36,80202.45,0.0,-1.0,0.0,0.00011]
[1778242117268,54.36,80200.49,0.0,-1.0,0.0,0.00011]
[1778242118275,54.36,80197.45,0.0,-1.0,0.0,0.00011]
[1778242119282,54.36,80195.18,0.0,-1.0,0.0,0.00011]
[1778242123310,54.36,80193.24,0.0,-1.0,0.0,0.00011]
[1778242128345,54.36,80193.58,0.0,-1.0,0.0,0.00011]
[1778242133692,54.36,80194.15,0.0,-1.0,0.0,0.00011]
[1778242135394,54.36,80192.02,0.0,-1.0,0.0,0.00011]
[1778242137412,54.36,80187.22,0.0,-1.0,0.0,0.00011]
[1778242140432,54.36,80192.56,0.0,-1.0,0.0,0.00011]
[1778242145467,54.36,80192.53,0.0,-1.0,0.0,0.00011]
[1778242150502,54.36,80198.42,0.0,-1.0,0.0,0.00011]
[1778242151509,54.36,80203.92,0.0,-1.0,0.0,0.00011]
[1778242155537,54.36,80204.71,0.0,-1.0,0.0,0.00011]
[1778242160572,54.36,80205.12,0.0,-1.0,0.0,0.00011]
[1778242162586,54.36,80200.56,0.0,-1.0,0.0,0.00011]
[1778242163593,54.36,80195.34,0.0,-1.0,0.0,0.00011]
[1778242168628,54.36,80193.57,0.0,-1.0,0.0,0.00011]
[1778242172656,54.36,80193.92,0.0,-1.0,0.0,0.00011]
[1778242174901,54.36,80195.43,0.0,-1.0,0.0,0.00011]
[1778242180712,54.36,80193.6,0.0,-1.0,0.0,0.00011]
[1778242185747,54.36,80189.78,0.0,-1.0,0.0,0.0001]
[1778242187761,54.36,80184.35,0.0,-1.0,0.0,0.0001]
[1778242190782,54.36,80188.06,0.0,-1.0,0.0,0.0001]
[1778242194810,54.36,80185.84,0.0,-1.0,0.0,0.0001]
[1778242199845,54.36,80184.88,0.0,-1.0,0.0,0.0001]
[1778242204880,54.36,80185.75,0.0,-1.0,0.0,0.0001]
[1778242209960,54.36,80185.65,0.0,-1.0,0.0,0.0001]
[1778242212981,54.36,80182.14,0.0,-1.0,0.0,0.0001]
[1778242213988,54.36,80179.94,0.0,-1.0,0.0,0.0001]
[1778242219023,54.36,80176.99,0.0,-1.0,0.0,0.0001]
[1778242224058,54.36,80175.51,0.0,-1.0,0.0,0.0001]
[1778242226072,54.36,80173.18,0.0,-1.0,0.0,0.0001]
[1778242227079,54.36,80159.15,0.0,-1.0,0.0,0.0001]
[1778242228086,54.36,80150.8,0.0,-1.0,0.0,0.0001]
[1778242229093,54.36,80153.58,0.0,-1.0,0.0,0.0001]
[1778242230100,54.36,80148.08,0.0,-1.0,0.0,9e-05]
[1778242232114,54.36,80145.6,0.0,-1.0,0.0,9e-05]
[1778242233121,54.36,80142.93,0.0,-1.0,0.0,9e-05]
[1778242235142,54.36,80138.79,0.0,-1.0,0.0,9e-05]
[1778242236149,54.36,80136.43,0.0,-1.0,0.0,9e-05]
[1778242237156,54.36,80140.87,0.0,-1.0,0.0,9e-05]
[1778242238163,54.36,80143.27,0.0,-1.0,0.0,9e-05]
[1778242239173,54.36,80146.19,0.0,-1.0,0.0,9e-05]
[1778242240957,54.36,80146.4,0.0,-1.0,0.0,9e-05]
[1778242241738,54.36,80146.4,0.0,-1.0,0.0,9e-05]
[1778242241850,54.36,80146.07,0.0,-1.0,0.0,9e-05]
[1778242242191,54.36,80145.93,0.0,-1.0,0.0,9e-05]
[1778242243408,54.36,80145.93,0.0,-1.0,0.0,9e-05]
[1778242248554,54.36,80143.39,0.0,-1.0,0.0,9e-05]
[1778242248623,54.36,80143.39,0.0,-1.0,0.0,9e-05]
[1778242248714,54.36,80143.42,0.0,-1.0,0.0,9e-05]
[1778242254276,54.36,80145.09,0.0,-1.0,0.0,9e-05]
[1778242258304,54.36,80147.35,0.0,-1.0,0.0,9e-05]
[1778242262025,54.36,80147.7,0.0,-1.0,0.0,9e-05]
[1778242262141,54.36,80147.7,0.0,-1.0,0.0,9e-05]
[1778242265353,54.36,80151.1,0.0,-1.0,0.0,9e-05]
[1778242266360,54.36,80153.33,0.0,-1.0,0.0,9e-05]
[1778242268374,54.36,80157.67,0.0,-1.0,0.0,0.0001]
[1778242268870,54.36,80157.67,0.0,-1.0,0.0,0.0001]
[1778242268981,54.36,80157.67,0.0,-1.0,0.0,0.0001]
[1778242269499,54.36,80157.67,0.0,-1.0,0.0,0.0001]
[1778242269597,54.36,80157.67,0.0,-1.0,0.0,0.0001]
[1778242269670,54.36,80160.73,0.0,-1.0,0.0,0.0001]
[1778242273409,54.36,80158.36,0.0,-1.0,0.0,0.0001]
[1778242274425,54.36,80158.36,0.0,-1.0,0.0,0.0001]
[1778242274533,54.36,80158.36,0.0,-1.0,0.0,0.0001]
[1778242280459,54.36,80156.45,0.0,-1.0,0.0,0.0001]
[1778242280905,54.36,80156.45,0.0,-1.0,0.0,0.0001]
[1778242280943,54.36,80156.45,0.0,-1.0,0.0,0.0001]
[1778242281936,54.36,80156.16,0.0,-1.0,0.0,0.0001]
[1778242282072,54.36,80156.16,0.0,-1.0,0.0,0.0001]
[1778242282473,54.36,80157.85,0.0,-1.0,0.0,0.0001]
[1778242284487,54.36,80160.08,0.0,-1.0,0.0,0.0001]
[1778242285587,54.36,80160.08,0.0,-1.0,0.0,0.0001]
[1778242285638,54.36,80160.08,0.0,-1.0,0.0,0.0001]
[1778242291536,54.36,80160.14,0.0,-1.0,0.0,0.0001]
[1778242296633,54.36,80159.96,0.0,-1.0,0.0,0.0001]
[1778242296687,54.36,80160.11,0.0,-1.0,0.0,0.0001]
[1778242297936,54.36,80161.48,0.0,-1.0,0.0,0.0001]
[1778242298585,54.36,80163.55,0.0,-1.0,0.0,0.0001]
[1778242303621,54.36,80164.75,0.0,-1.0,0.0,0.0001]
[1778242308656,54.36,80164.39,0.0,-1.0,0.0,0.0001]
[1778242313691,54.36,80164.44,0.0,-1.0,0.0,0.0001]
[1778242316712,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242316946,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242316972,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242318263,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242318374,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242318726,54.36,80162.5,0.0,-1.0,0.0,0.0001]
[1778242324768,54.36,80162.81,0.0,-1.0,0.0,0.0001]
[1778242331817,54.36,80162.76,0.0,-1.0,0.0,0.0001]
[1778242336630,54.36,80162.38,0.0,-1.0,0.0,0.0001]
[1778242336852,54.36,80162.4,0.0,-1.0,0.0,0.0001]
[1778242340223,54.36,80162.61,0.0,-1.0,0.0,0.0001]
[1778242340880,54.36,80162.65,0.0,-1.0,0.0,0.0001]
[1778242344909,54.36,80171.86,0.0,-1.0,0.0,0.0001]
[1778242346670,54.36,80171.86,0.0,-1.0,0.0,0.0001]
[1778242346737,54.36,80171.86,0.0,-1.0,0.0,0.0001]
[1778242346745,54.36,80175.06,0.0,-1.0,0.0,0.0001]
[1778242347578,54.36,80175.06,0.0,-1.0,0.0,0.0001]
[1778242347684,54.36,80175.06,0.0,-1.0,0.0,0.0001]
[1778242347786,54.36,80179.0,0.0,-1.0,0.0,0.0001]
[1778242348936,54.36,80180.93,0.0,-1.0,0.0,0.0001]
[1778242351957,54.36,80181.29,0.0,-1.0,0.0,0.0001]
[1778242356154,54.36,80181.74,0.0,-1.0,0.0,0.0001]
[1778242356202,54.36,80181.74,0.0,-1.0,0.0,0.0001]
[1778242357165,54.36,80182.24,0.0,-1.0,0.0,0.0001]
[1778242357198,54.36,80182.24,0.0,-1.0,0.0,0.0001]
[1778242357427,54.36,80182.2,0.0,-1.0,0.0,0.0001]
[1778242360013,54.36,80184.53,0.0,-1.0,0.0,0.0001]
[1778242361026,54.36,80186.22,0.0,-1.0,0.0,0.0001]
[1778242366061,54.36,80186.12,0.0,-1.0,0.0,0.0001]
[1778242368329,54.36,80185.2,0.0,-1.0,0.0,0.0001]
[1778242368437,54.36,80185.2,0.0,-1.0,0.0,0.0001]
[1778242369826,54.36,80184.82,0.0,-1.0,0.0,0.0001]
[1778242369866,54.36,80185.54,0.0,-1.0,0.0,0.0001]
[1778242369938,54.36,80185.54,0.0,-1.0,0.0,0.0001]
[1778242370090,54.36,80186.33,0.0,-1.0,0.0,0.0001]
[1778242371647,54.36,80186.33,0.0,-1.0,0.0,0.0001]
[1778242371723,54.36,80187.24,0.0,-1.0,0.0,0.0001]
[1778242372104,54.36,80189.35,0.0,-1.0,0.0,0.0001]
[1778242373111,54.36,80190.96,0.0,-1.0,0.0,0.0001]
[1778242376402,54.36,80191.58,0.0,-1.0,0.0,0.0001]
[1778242376626,54.36,80191.58,0.0,-1.0,0.0,0.0001]
[1778242378146,54.36,80194.54,0.0,-1.0,0.0,0.0001]
[1778242382589,54.36,80195.34,0.0,-1.0,0.0,0.0001]
[1778242382671,54.36,80198.4,0.0,-1.0,0.0,0.0001]
[1778242383181,54.36,80200.79,0.0,-1.0,0.0,0.0001]
[1778242388216,54.36,80200.14,0.0,-1.0,0.0,0.0001]
[1778242393251,54.36,80199.76,0.0,-1.0,0.0,0.0001]
[1778242395531,54.36,80200.4,0.0,-1.0,0.0,0.0001]
[1778242395638,54.36,80200.4,0.0,-1.0,0.0,0.0001]
[1778242396771,54.36,80201.61,0.0,-1.0,0.0,0.0001]
[1778242396803,54.36,80201.61,0.0,-1.0,0.0,0.0001]
[1778242396870,54.36,80201.71,0.0,-1.0,0.0,0.0001]
[1778242397279,54.36,80205.1,0.0,-1.0,0.0,0.00011]
[1778242398286,54.36,80207.91,0.0,-1.0,0.0,0.00011]
[1778242402314,54.36,80204.19,0.0,-1.0,0.0,0.0001]
[1778242403321,54.36,80201.72,0.0,-1.0,0.0,0.0001]
[1778242404136,54.36,80201.72,0.0,-1.0,0.0,0.0001]
[1778242404199,54.36,80201.72,0.0,-1.0,0.0,0.0001]
[1778242405378,54.36,80201.48,0.0,-1.0,0.0,0.0001]
[1778242405390,54.36,80201.48,0.0,-1.0,0.0,0.0001]
[1778242405515,54.36,80201.73,0.0,-1.0,0.0,0.0001]
[1778242411377,54.36,80200.81,0.0,-1.0,0.0,0.0001]
[1778242416142,54.36,80200.62,0.0,-1.0,0.0,0.0001]
[1778242416241,54.36,80200.62,0.0,-1.0,0.0,0.0001]
[1778242416634,54.36,80200.62,0.0,-1.0,0.0,0.0001]
[1778242416681,54.36,80200.59,0.0,-1.0,0.0,0.0001]
[1778242418529,54.36,80200.95,0.0,-1.0,0.0,0.0001]
[1778242418617,54.36,80202.25,0.0,-1.0,0.0,0.0001]
[1778242421447,54.36,80210.69,0.0,-1.0,0.0,0.00011]
[1778242422454,54.36,80216.24,0.0,-1.0,0.0,0.00011]
[1778242423461,54.36,80217.9,0.0,-1.0,0.0,0.00011]
[1778242424468,54.36,80224.96,0.0,-1.0,0.0,0.00011]
[1778242425475,54.36,80226.9,0.0,-1.0,0.0,0.00011]
[1778242426482,54.36,80229.37,0.0,-1.0,0.0,0.00011]
[1778242427512,54.36,80229.37,0.0,-1.0,0.0,0.00011]
[1778242427595,54.36,80229.37,0.0,-1.0,0.0,0.00011]
[1778242428492,54.36,80229.73,0.0,-1.0,0.0,0.00011]
[1778242428543,54.36,80229.73,0.0,-1.0,0.0,0.00011]
[1778242428587,54.36,80229.58,0.0,-1.0,0.0,0.00011]
[1778242429503,54.36,80231.35,0.0,-1.0,0.0,0.00011]
[1778242430510,54.36,80234.75,0.0,-1.0,0.0,0.00011]
[1778242435545,54.36,80235.66,0.0,-1.0,0.0,0.00011]
[1778242440580,54.36,80236.36,0.0,-1.0,0.0,0.00011]
[1778242441587,54.36,80238.32,0.0,-1.0,0.0,0.00011]
[1778242442594,54.36,80240.18,0.0,-1.0,0.0,0.00011]
[1778242444964,54.36,80240.13,0.0,-1.0,0.0,0.00011]
[1778242445014,54.36,80241.14,0.0,-1.0,0.0,0.00011]
[1778242445615,54.36,80242.82,0.0,-1.0,0.0,0.00011]
[1778242446016,54.36,80242.82,0.0,-1.0,0.0,0.00011]
[1778242446144,54.36,80242.82,0.0,-1.0,0.0,0.00011]
[1778242446622,54.36,80241.18,0.0,-1.0,0.0,0.00011]
[1778242450651,54.36,80239.27,0.0,-1.0,0.0,0.00011]
[1778242452666,54.36,80233.81,0.0,-1.0,0.0,0.00011]
[1778242453671,54.36,80224.75,0.0,-1.0,0.0,0.00011]
[1778242454678,54.36,80216.66,0.0,-1.0,0.0,0.00011]
[1778242455547,54.36,80216.66,0.0,-1.0,0.0,0.00011]
[1778242455651,54.36,80216.66,0.0,-1.0,0.0,0.00011]
[1778242455685,54.36,80216.5,0.0,-1.0,0.0,0.00011]
[1778242458706,54.36,80213.97,0.0,-1.0,0.0,0.00011]
[1778242461727,54.36,80210.15,0.0,-1.0,0.0,0.00011]
[1778242465755,54.36,80216.72,0.0,-1.0,0.0,0.00011]
[1778242466811,54.36,80216.72,0.0,-1.0,0.0,0.00011]
[1778242466873,54.36,80216.72,0.0,-1.0,0.0,0.00011]
[1778242466960,54.36,80222.57,0.0,-1.0,0.0,0.00011]
[1778242467769,54.36,80230.94,0.0,-1.0,0.0,0.00011]
[1778242468776,54.36,80234.1,0.0,-1.0,0.0,0.00011]
[1778242469118,54.36,80234.1,0.0,-1.0,0.0,0.00011]
[1778242469230,54.36,80234.1,0.0,-1.0,0.0,0.00011]
[1778242469783,54.36,80234.98,0.0,-1.0,0.0,0.00011]
[1778242471797,54.36,80235.37,0.0,-1.0,0.0,0.00011]
[1778242474818,54.36,80238.33,0.0,-1.0,0.0,0.00011]
[1778242476832,54.36,80240.05,0.0,-1.0,0.0,0.00011]
[1778242478096,54.36,80240.96,0.0,-1.0,0.0,0.00011]
[1778242478150,54.36,80240.96,0.0,-1.0,0.0,0.00011]
[1778242484888,54.36,80240.51,0.0,-1.0,0.0,0.00011]
[1778242489923,54.36,80240.66,0.0,-1.0,0.0,0.00011]
[1778242493756,54.36,80241.36,0.0,-1.0,0.0,0.00011]
[1778242493862,54.36,80241.36,0.0,-1.0,0.0,0.00011]
[1778242494970,54.36,80254.71,0.0,-1.0,0.0,0.00012]
[1778242495976,54.36,80263.75,0.0,-1.0,0.0,0.00012]
[1778242496983,54.36,80265.03,0.0,-1.0,0.0,0.00012]
[1778242499106,54.36,80265.29,0.0,-1.0,0.0,0.00012]
[1778242499146,54.36,80265.29,0.0,-1.0,0.0,0.00012]
[1778242500349,54.36,80265.21,0.0,-1.0,0.0,0.00012]
[1778242500446,54.36,80265.21,0.0,-1.0,0.0,0.00012]
[1778242501011,54.36,80265.27,0.0,-1.0,0.0,0.00012]
[1778242504032,54.36,80267.49,0.0,-1.0,0.0,0.00012]
[1778242509067,54.36,80267.66,0.0,-1.0,0.0,0.00012]
[1778242513095,54.36,80274.07,0.0,-1.0,0.0,0.00012]
[1778242514102,54.36,80276.08,0.0,-1.0,0.0,0.00012]
[1778242515476,54.36,80276.08,0.0,-1.0,0.0,0.00012]
[1778242515595,54.36,80276.08,0.0,-1.0,0.0,0.00012]
[1778242515691,54.36,80272.58,0.0,-1.0,0.0,0.00012]
[1778242519885,54.36,80271.44,0.0,-1.0,0.0,0.00012]
[1778242519919,54.36,80271.44,0.0,-1.0,0.0,0.00012]
[1778242520144,54.36,80269.18,0.0,-1.0,0.0,0.00012]
[1778242521208,54.36,80269.18,0.0,-1.0,0.0,0.00012]
[1778242521259,54.36,80269.18,0.0,-1.0,0.0,0.00012]
[1778242521360,54.36,80269.95,0.0,-1.0,0.0,0.00012]
[1778242528200,54.36,80269.65,0.0,-1.0,0.0,0.00012]
[1778242530214,54.36,80271.49,0.0,-1.0,0.0,0.00012]
[1778242531221,54.36,80271.6,0.0,-1.0,0.0,0.00012]
[1778242535140,54.36,80271.81,0.0,-1.0,0.0,0.00012]
[1778242535196,54.36,80271.81,0.0,-1.0,0.0,0.00012]
[1778242541636,54.36,80271.68,0.0,-1.0,0.0,0.00012]
[1778242541685,54.36,80271.68,0.0,-1.0,0.0,0.00012]
[1778242542941,54.36,80271.68,0.0,-1.0,0.0,0.00012]
[1778242543029,54.36,80271.63,0.0,-1.0,0.0,0.00012]
[1778242543305,54.36,80265.2,0.0,-1.0,0.0,0.00012]
[1778242544312,54.36,80255.58,0.0,-1.0,0.0,0.00011]
[1778242545319,54.36,80255.0,0.0,-1.0,0.0,0.00011]
[1778242551361,54.36,80253.65,0.0,-1.0,0.0,0.00011]
[1778242553375,54.36,80251.25,0.0,-1.0,0.0,0.00011]
[1778242554382,54.36,80248.48,0.0,-1.0,0.0,0.00011]
[1778242556651,54.36,80249.3,0.0,-1.0,0.0,0.00011]
[1778242556662,54.36,80249.7,0.0,-1.0,0.0,0.00011]
[1778242562917,54.36,80249.74,0.0,-1.0,0.0,0.00011]
[1778242562993,54.36,80249.74,0.0,-1.0,0.0,0.00011]
[1778242567473,54.36,80247.98,0.0,-1.0,0.0,0.00011]
[1778242572508,54.36,80247.31,0.0,-1.0,0.0,0.00011]
[1778242574526,54.36,80249.98,0.0,-1.0,0.0,0.00011]
[1778242575533,54.36,80255.23,0.0,-1.0,0.0,0.00011]
[1778242576409,54.36,80255.23,0.0,-1.0,0.0,0.00011]
[1778242576468,54.36,80255.23,0.0,-1.0,0.0,0.00011]
[1778242576540,54.36,80258.26,0.0,-1.0,0.0,0.00012]
[1778242577830,54.36,80258.26,0.0,-1.0,0.0,0.00012]
[1778242577881,54.36,80258.26,0.0,-1.0,0.0,0.00012]
[1778242577919,54.36,80258.6,0.0,-1.0,0.0,0.00012]
[1778242583314,54.36,80258.07,0.0,-1.0,0.0,0.00012]
[1778242583427,54.36,80258.07,0.0,-1.0,0.0,0.00012]
[1778242585626,54.36,80257.55,0.0,-1.0,0.0,0.00012]
[1778242585735,54.36,80257.55,0.0,-1.0,0.0,0.00012]
[1778242585835,54.36,80256.54,0.0,-1.0,0.0,0.00012]
[1778242591053,54.36,80257.74,0.0,-1.0,0.0,0.00012]
[1778242591089,54.36,80257.74,0.0,-1.0,0.0,0.00012]
[1778242591095,54.36,80257.83,0.0,-1.0,0.0,0.00011]
[1778242594666,54.36,80263.08,0.0,-1.0,0.0,0.00012]
[1778242595673,54.36,80268.71,0.0,-1.0,0.0,0.00012]
[1778242596680,54.36,80278.38,0.0,-1.0,0.0,0.00012]
[1778242597687,54.36,80282.0,0.0,-1.0,0.0,0.00012]
[1778242598674,54.36,80282.0,0.0,-1.0,0.0,0.00012]
[1778242598744,54.36,80282.0,0.0,-1.0,0.0,0.00012]
[1778242598838,54.36,80285.47,0.0,-1.0,0.0,0.00012]
[1778242600440,54.36,80285.58,0.0,-1.0,0.0,0.00012]
[1778242600549,54.36,80285.58,0.0,-1.0,0.0,0.00012]
[1778242600708,54.36,80285.49,0.0,-1.0,0.0,0.00012]
[1778242605743,54.36,80286.82,0.0,-1.0,0.0,0.00012]
[1778242610778,54.36,80287.37,0.0,-1.0,0.0,0.00012]
[1778242612020,54.36,80287.37,0.0,-1.0,0.0,0.00012]
[1778242612072,54.36,80287.37,0.0,-1.0,0.0,0.00012]
[1778242617827,54.36,80287.14,0.0,-1.0,0.0,0.00012]
[1778242619841,54.36,80283.54,0.0,-1.0,0.0,0.00012]
[1778242621185,54.36,80283.54,0.0,-1.0,0.0,0.00012]
[1778242620848,54.36,80277.99,0.0,-1.0,0.0,0.00012]
[1778242621250,54.36,80277.99,0.0,-1.0,0.0,0.00012]
[1778242621855,54.36,80280.76,0.0,-1.0,0.0,0.00012]
[1778242622862,54.36,80283.02,0.0,-1.0,0.0,0.00012]
[1778242623808,54.36,80283.02,0.0,-1.0,0.0,0.00012]
[1778242623916,54.36,80283.02,0.0,-1.0,0.0,0.00012]
[1778242623967,54.36,80284.67,0.0,-1.0,0.0,0.00012]
[1778242625740,54.36,80285.06,0.0,-1.0,0.0,0.00012]
[1778242625787,54.36,80285.06,0.0,-1.0,0.0,0.00012]
[1778242630918,54.36,80284.7,0.0,-1.0,0.0,0.00012]
[1778242634946,54.36,80289.26,0.0,-1.0,0.0,0.00012]
[1778242635673,54.36,80289.26,0.0,-1.0,0.0,0.00012]
[1778242635734,54.36,80289.26,0.0,-1.0,0.0,0.00012]
[1778242636934,54.36,80290.04,0.0,-1.0,0.0,0.00012]
[1778242637040,54.36,80290.04,0.0,-1.0,0.0,0.00012]
[1778242637139,54.36,80289.79,0.0,-1.0,0.0,0.00012]
[1778242643002,54.36,80289.86,0.0,-1.0,0.0,0.00012]
[1778242647571,54.36,80290.54,0.0,-1.0,0.0,0.00012]
[1778242647678,54.36,80290.54,0.0,-1.0,0.0,0.00012]
[1778242651058,54.36,80290.88,0.0,-1.0,0.0,0.00012]
[1778242656217,54.36,80291.44,0.0,-1.0,0.0,0.00012]
[1778242656331,54.36,80291.82,0.0,-1.0,0.0,0.00012]
[1778242658872,54.36,80292.58,0.0,-1.0,0.0,0.00012]
[1778242658978,54.36,80292.58,0.0,-1.0,0.0,0.00012]
[1778242659114,54.36,80292.44,0.0,-1.0,0.0,0.00012]
[1778242660121,54.36,80295.6,0.0,-1.0,0.0,0.00012]
[1778242660526,54.36,80295.6,0.0,-1.0,0.0,0.00012]
[1778242660647,54.36,80295.6,0.0,-1.0,0.0,0.00012]
[1778242661128,54.36,80297.92,0.0,-1.0,0.0,0.00012]
[1778242665157,54.36,80301.34,0.0,-1.0,0.0,0.00013]
[1778242666164,54.36,80304.72,0.0,-1.0,0.0,0.00013]
[1778242666432,54.36,80304.72,0.0,-1.0,0.0,0.00013]
[1778242666483,54.36,80304.72,0.0,-1.0,0.0,0.00013]
[1778242667536,54.36,80304.39,0.0,-1.0,0.0,0.00013]
[1778242667591,54.36,80304.39,0.0,-1.0,0.0,0.00013]
[1778242668178,54.36,80304.44,0.0,-1.0,0.0,0.00013]
[1778242673213,54.36,80303.66,0.0,-1.0,0.0,0.00013]
[1778242678249,54.36,80303.87,0.0,-1.0,0.0,0.00013]
[1778242683283,54.36,80306.21,0.0,-1.0,0.0,0.00013]
[1778242685881,54.36,80306.03,0.0,-1.0,0.0,0.00013]
[1778242685993,54.36,80306.03,0.0,-1.0,0.0,0.00013]
[1778242687128,54.36,80305.62,0.0,-1.0,0.0,0.00013]
[1778242687311,54.36,80301.16,0.0,-1.0,0.0,0.00013]
[1778242688318,54.36,80295.98,0.0,-1.0,0.0,0.00012]
[1778242690332,54.36,80295.44,0.0,-1.0,0.0,0.00012]
[1778242694983,54.36,80294.34,0.0,-1.0,0.0,0.00012]
[1778242695091,54.36,80294.34,0.0,-1.0,0.0,0.00012]
[1778242696606,54.36,80294.23,0.0,-1.0,0.0,0.00012]
[1778242696715,54.36,80294.23,0.0,-1.0,0.0,0.00012]
[1778242696757,54.36,80293.89,0.0,-1.0,0.0,0.00012]
[1778242699396,54.36,80299.78,0.0,-1.0,0.0,0.00012]
[1778242700403,54.36,80304.27,0.0,-1.0,0.0,0.00013]
[1778242701410,54.36,80305.8,0.0,-1.0,0.0,0.00013]
[1778242705438,54.36,80308.61,0.0,-1.0,0.0,0.00013]
[1778242710916,54.36,80308.21,0.0,-1.0,0.0,0.00013]
[1778242711093,54.36,80308.37,0.0,-1.0,0.0,0.00013]
[1778242716566,54.36,80307.65,0.0,-1.0,0.0,0.00013]
[1778242717541,54.36,80287.54,0.0,-1.0,0.0,0.00012]
[1778242718547,54.36,80280.33,0.0,-1.0,0.0,0.00012]
[1778242719664,54.36,80280.33,0.0,-1.0,0.0,0.00012]
[1778242719721,54.36,80280.33,0.0,-1.0,0.0,0.00012]
[1778242719821,54.36,80279.67,0.0,-1.0,0.0,0.00012]
[1778242726603,54.36,80279.6,0.0,-1.0,0.0,0.00012]
[1778242727610,54.36,80277.28,0.0,-1.0,0.0,0.00012]
[1778242728617,54.36,80275.04,0.0,-1.0,0.0,0.00012]
[1778242732645,54.36,80279.98,0.0,-1.0,0.0,0.00012]
[1778242733652,54.36,80281.5,0.0,-1.0,0.0,0.00012]
[1778242735666,54.36,80284.12,0.0,-1.0,0.0,0.00012]
[1778242736656,54.36,80284.12,0.0,-1.0,0.0,0.00012]
[1778242736673,54.36,80284.36,0.0,-1.0,0.0,0.00012]
[1778242737595,54.36,80284.36,0.0,-1.0,0.0,0.00012]
[1778242737683,54.36,80286.83,0.0,-1.0,0.0,0.00012]
[1778242738690,54.36,80288.77,0.0,-1.0,0.0,0.00012]
[1778242743729,54.36,80287.61,0.0,-1.0,0.0,0.00012]
[1778242745858,54.36,80287.6,0.0,-1.0,0.0,0.00012]
[1778242745934,54.36,80287.6,0.0,-1.0,0.0,0.00012]
[1778242749954,54.36,80285.96,0.0,-1.0,0.0,0.00012]
[1778242755993,54.36,80285.37,0.0,-1.0,0.0,0.00012]
[1778242756094,54.36,80285.37,0.0,-1.0,0.0,0.00012]
[1778242756196,54.36,80285.37,0.0,-1.0,0.0,0.00012]
[1778242756542,54.36,80285.37,0.0,-1.0,0.0,0.00012]
[1778242756559,54.36,80285.37,0.0,-1.0,0.0,0.00012]
[1778242761855,54.36,80283.97,0.0,-1.0,0.0,0.00012]
[1778242763870,54.36,80290.97,0.0,-1.0,0.0,0.00012]
[1778242764877,54.36,80296.33,0.0,-1.0,0.0,0.00012]
[1778242765726,54.36,80296.33,0.0,-1.0,0.0,0.00012]
[1778242765815,54.36,80296.33,0.0,-1.0,0.0,0.00012]
[1778242765884,54.36,80298.54,0.0,-1.0,0.0,0.00012]
[1778242766419,54.36,80298.54,0.0,-1.0,0.0,0.00012]
[1778242766528,54.36,80298.54,0.0,-1.0,0.0,0.00012]
[1778242772285,54.36,80298.25,0.0,-1.0,0.0,0.00012]
[1778242772327,54.36,80298.25,0.0,-1.0,0.0,0.00012]
[1778242771926,54.36,80298.34,0.0,-1.0,0.0,0.00012]
[1778242772651,54.36,80298.34,0.0,-1.0,0.0,0.00012]
[1778242772704,54.36,80298.34,0.0,-1.0,0.0,0.00012]
[1778242772933,54.36,80298.26,0.0,-1.0,0.0,0.00012]
[1778242779982,54.36,80298.06,0.0,-1.0,0.0,0.00012]
[1778242785017,54.36,80296.44,0.0,-1.0,0.0,0.00012]
[1778242786075,54.36,80296.44,0.0,-1.0,0.0,0.00012]
[1778242786174,54.36,80296.44,0.0,-1.0,0.0,0.00012]
[1778242786230,54.36,80296.96,0.0,-1.0,0.0,0.00012]
[1778242786664,54.36,80296.96,0.0,-1.0,0.0,0.00012]
[1778242787031,54.36,80297.01,0.0,-1.0,0.0,0.00012]
[1778242787688,54.36,80297.01,0.0,-1.0,0.0,0.00012]
[1778242788038,54.36,80292.75,0.0,-1.0,0.0,0.00012]
[1778242789045,54.36,80286.92,0.0,-1.0,0.0,0.00012]
[1778242794081,54.36,80286.72,0.0,-1.0,0.0,0.00012]
[1778242795948,54.36,80287.94,0.0,-1.0,0.0,0.00012]
[1778242796008,54.36,80287.94,0.0,-1.0,0.0,0.00012]
[1778242797102,54.36,80292.14,0.0,-1.0,0.0,0.00012]
[1778242798109,54.36,80294.56,0.0,-1.0,0.0,0.00012]
[1778242798559,54.36,80294.56,0.0,-1.0,0.0,0.00012]
[1778242798671,54.36,80294.56,0.0,-1.0,0.0,0.00012]
[1778242799116,54.36,80293.41,0.0,-1.0,0.0,0.00012]
[1778242805162,54.36,80293.31,0.0,-1.0,0.0,0.00012]
[1778242808267,54.36,80293.66,0.0,-1.0,0.0,0.00012]
[1778242808313,54.36,80293.66,0.0,-1.0,0.0,0.00012]
[1778242815233,54.36,80293.27,0.0,-1.0,0.0,0.00012]
[1778242820269,54.36,80292.32,0.0,-1.0,0.0,0.00012]
[1778242821276,54.36,80288.59,0.0,-1.0,0.0,0.00012]
[1778242821616,54.36,80288.59,0.0,-1.0,0.0,0.00012]
[1778242821649,54.36,80288.59,0.0,-1.0,0.0,0.00012]
[1778242822283,54.36,80290.0,0.0,-1.0,0.0,0.00012]
[1778242824297,54.36,80288.14,0.0,-1.0,0.0,0.00012]
[1778242827492,54.36,80287.14,0.0,-1.0,0.0,0.00012]
[1778242828325,54.36,80286.71,0.0,-1.0,0.0,0.00012]
[1778242831346,54.36,80287.57,0.0,-1.0,0.0,0.00012]
[1778242831652,54.36,80287.57,0.0,-1.0,0.0,0.00012]
[1778242832353,54.36,80287.5,0.0,-1.0,0.0,0.00012]
[1778242833538,54.36,80286.71,0.0,-1.0,0.0,0.00012]
[1778242834367,54.36,80287.47,0.0,-1.0,0.0,0.00012]
[1778242837388,54.36,80290.39,0.0,-1.0,0.0,0.00012]
[1778242842423,54.36,80290.71,0.0,-1.0,0.0,0.00012]
[1778242847458,54.36,80291.6,0.0,-1.0,0.0,0.00012]
[1778242848465,54.36,80290.24,0.0,-1.0,0.0,0.00012]
[1778242850570,54.36,80289.63,0.0,-1.0,0.0,0.00012]
[1778242850637,54.36,80289.63,0.0,-1.0,0.0,0.00012]
[1778242851367,54.36,80289.63,0.0,-1.0,0.0,0.00012]
[1778242851398,54.36,80289.63,0.0,-1.0,0.0,0.00012]
[1778242850671,54.36,80288.72,0.0,-1.0,0.0,0.00012]
[1778242857528,54.36,80288.41,0.0,-1.0,0.0,0.00012]
[1778242858924,54.36,80288.41,0.0,-1.0,0.0,0.00012]
[1778242858938,54.36,80288.41,0.0,-1.0,0.0,0.00012]
[1778242858987,54.36,80288.29,0.0,-1.0,0.0,0.00012]
[1778242859664,54.36,80288.29,0.0,-1.0,0.0,0.00012]
[1778242859776,54.36,80288.29,0.0,-1.0,0.0,0.00012]
[1778242864581,54.36,80288.13,0.0,-1.0,0.0,0.00012]
[1778242864643,54.36,80288.13,0.0,-1.0,0.0,0.00012]
[1778242864730,54.36,80288.17,0.0,-1.0,0.0,0.00012]
[1778242865591,54.36,80281.86,0.0,-1.0,0.0,0.00012]
[1778242866972,54.36,80281.86,0.0,-1.0,0.0,0.00012]
[1778242867035,54.36,80281.86,0.0,-1.0,0.0,0.00012]
[1778242867125,54.36,80276.31,0.0,-1.0,0.0,0.00011]
[1778242872640,54.36,80272.34,0.0,-1.0,0.0,0.00011]
[1778242873647,54.36,80266.08,0.0,-1.0,0.0,0.00011]
[1778242875327,54.36,80266.08,0.0,-1.0,0.0,0.00011]
[1778242875418,54.36,80266.08,0.0,-1.0,0.0,0.00011]
[1778242875361,54.36,80265.36,0.0,-1.0,0.0,0.00011]
[1778242875955,54.36,80265.36,0.0,-1.0,0.0,0.00011]
[1778242876066,54.36,80265.36,0.0,-1.0,0.0,0.00011]
[1778242876160,54.36,80266.58,0.0,-1.0,0.0,0.00011]
[1778242877675,54.36,80268.3,0.0,-1.0,0.0,0.00011]
[1778242878682,54.36,80275.34,0.0,-1.0,0.0,0.00011]
[1778242880316,54.36,80275.34,0.0,-1.0,0.0,0.00011]
[1778242880453,54.36,80275.34,0.0,-1.0,0.0,0.00011]
[1778242880447,54.36,80283.07,0.0,-1.0,0.0,0.00012]
[1778242880696,54.36,80282.74,0.0,-1.0,0.0,0.00012]
[1778242882395,54.36,80282.74,0.0,-1.0,0.0,0.00012]
[1778242882435,54.36,80282.74,0.0,-1.0,0.0,0.00012]
[1778242881703,54.36,80279.25,0.0,-1.0,0.0,0.00012]
[1778242882710,54.36,80277.62,0.0,-1.0,0.0,0.00011]
[1778242884724,54.36,80279.04,0.0,-1.0,0.0,0.00012]
[1778242886277,54.36,80279.04,0.0,-1.0,0.0,0.00012]
[1778242886384,54.36,80279.04,0.0,-1.0,0.0,0.00012]
[1778242886363,54.36,80280.01,0.0,-1.0,0.0,0.00012]
[1778242886462,54.36,80280.01,0.0,-1.0,0.0,0.00012]
[1778242886524,54.36,80280.01,0.0,-1.0,0.0,0.00012]
[1778242886738,54.36,80280.23,0.0,-1.0,0.0,0.00012]
[1778242892176,54.36,80279.54,0.0,-1.0,0.0,0.00012]
[1778242892287,54.36,80279.54,0.0,-1.0,0.0,0.00012]
[1778242892324,54.36,80279.72,0.0,-1.0,0.0,0.00011]
[1778242892641,54.36,80279.72,0.0,-1.0,0.0,0.00011]
[1778242892711,54.36,80279.72,0.0,-1.0,0.0,0.00011]
[1778242895801,54.36,80282.35,0.0,-1.0,0.0,0.00011]
[1778242900836,54.36,80282.15,0.0,-1.0,0.0,0.00011]
[1778242906222,54.36,80282.15,0.0,-1.0,0.0,0.00011]
[1778242906332,54.36,80282.15,0.0,-1.0,0.0,0.00011]
[1778242906387,54.36,80282.82,0.0,-1.0,0.0,0.00011]
[1778242906831,54.36,80282.82,0.0,-1.0,0.0,0.00011]
[1778242906912,54.36,80282.82,0.0,-1.0,0.0,0.00011]
[1778242907010,54.36,80284.16,0.0,-1.0,0.0,0.00012]
[1778242912920,54.36,80283.11,0.0,-1.0,0.0,0.00012]
[1778242914220,54.36,80283.11,0.0,-1.0,0.0,0.00012]
[1778242914244,54.36,80283.11,0.0,-1.0,0.0,0.00012]
[1778242914384,54.36,80283.11,0.0,-1.0,0.0,0.00012]
[1778242914488,54.36,80283.11,0.0,-1.0,0.0,0.00012]
[1778242914432,54.36,80281.74,0.0,-1.0,0.0,0.00011]
[1778242914934,54.36,80283.17,0.0,-1.0,0.0,0.00012]
[1778242916656,54.36,80283.17,0.0,-1.0,0.0,0.00012]
[1778242916709,54.36,80283.17,0.0,-1.0,0.0,0.00012]
[1778242917729,54.36,80283.17,0.0,-1.0,0.0,0.00012]
[1778242917955,54.36,80283.14,0.0,-1.0,0.0,0.00012]
[1778242922990,54.36,80281.23,0.0,-1.0,0.0,0.00011]
[1778242928025,54.36,80281.22,0.0,-1.0,0.0,0.00011]
[1778242933061,54.36,80282.14,0.0,-1.0,0.0,0.00011]
[1778242933651,54.36,80282.14,0.0,-1.0,0.0,0.00011]
[1778242933681,54.36,80282.14,0.0,-1.0,0.0,0.00011]
[1778242934068,54.36,80282.25,0.0,-1.0,0.0,0.00011]
[1778242935382,54.36,80282.25,0.0,-1.0,0.0,0.00011]
[1778242935418,54.36,80282.25,0.0,-1.0,0.0,0.00011]
[1778242935403,54.36,80283.26,0.0,-1.0,0.0,0.00012]
[1778242936968,54.36,80284.05,0.0,-1.0,0.0,0.00012]
[1778242937004,54.36,80284.05,0.0,-1.0,0.0,0.00012]
[1778242937093,54.36,80285.06,0.0,-1.0,0.0,0.00012]
[1778242938100,54.36,80287.18,0.0,-1.0,0.0,0.00012]
[1778242938558,54.36,80287.18,0.0,-1.0,0.0,0.00012]
[1778242938613,54.36,80287.18,0.0,-1.0,0.0,0.00012]
[1778242942128,54.36,80285.64,0.0,-1.0,0.0,0.00012]
[1778242944142,54.36,80287.2,0.0,-1.0,0.0,0.00012]
[1778242949178,54.36,80286.8,0.0,-1.0,0.0,0.00012]
[1778242954126,54.36,80286.29,0.0,-1.0,0.0,0.00011]
[1778242954133,54.36,80286.29,0.0,-1.0,0.0,0.00011]
[1778242954213,54.36,80285.83,0.0,-1.0,0.0,0.00011]
[1778242955128,54.36,80285.83,0.0,-1.0,0.0,0.00011]
[1778242955180,54.36,80285.83,0.0,-1.0,0.0,0.00011]
[1778242958489,54.36,80285.97,0.0,-1.0,0.0,0.00011]
[1778242958520,54.36,80286.33,0.0,-1.0,0.0,0.00011]
[1778242958576,54.36,80286.33,0.0,-1.0,0.0,0.00011]
[1778242959269,54.36,80286.33,0.0,-1.0,0.0,0.00011]
[1778242959470,54.36,80286.33,0.0,-1.0,0.0,0.00011]
[1778242959503,54.36,80289.87,0.0,-1.0,0.0,0.00012]
[1778242960255,54.36,80290.86,0.0,-1.0,0.0,0.00012]
[1778242963276,54.36,80289.79,0.0,-1.0,0.0,0.00012]
[1778242966487,54.36,80290.43,0.0,-1.0,0.0,0.00012]
[1778242966598,54.36,80290.54,0.0,-1.0,0.0,0.00012]
[1778242966588,54.36,80290.54,0.0,-1.0,0.0,0.00012]
[1778242968311,54.36,80290.47,0.0,-1.0,0.0,0.00012]
[1778242972227,54.36,80290.43,0.0,-1.0,0.0,0.00012]
[1778242972342,54.36,80290.43,0.0,-1.0,0.0,0.00012]
[1778242975361,54.36,80288.84,0.0,-1.0,0.0,0.00012]
[1778242976665,54.36,80288.71,0.0,-1.0,0.0,0.00012]
[1778242979391,54.36,80288.67,0.0,-1.0,0.0,0.00012]
[1778242982091,54.36,80288.74,0.0,-1.0,0.0,0.00012]
[1778242982103,54.36,80288.74,0.0,-1.0,0.0,0.00012]
[1778242984426,54.36,80287.33,0.0,-1.0,0.0,0.00011]
[1778242985433,54.36,80286.18,0.0,-1.0,0.0,0.00011]
[1778242986440,54.36,80283.83,0.0,-1.0,0.0,0.00011]
[1778242991475,54.36,80283.34,0.0,-1.0,0.0,0.00011]
[1778242992417,54.36,80283.34,0.0,-1.0,0.0,0.00011]
[1778242992482,54.36,80282.35,0.0,-1.0,0.0,0.00011]
[1778242994104,54.36,80282.91,0.0,-1.0,0.0,0.00011]
[1778242994214,54.36,80282.91,0.0,-1.0,0.0,0.00011]
[1778242995503,54.36,80284.03,0.0,-1.0,0.0,0.00011]
[1778242996510,54.36,80285.64,0.0,-1.0,0.0,0.00011]
[1778243001188,54.36,80285.97,0.0,-1.0,0.0,0.00011]
[1778243001243,54.36,80285.97,0.0,-1.0,0.0,0.00011]
[1778243001666,54.36,80286.01,0.0,-1.0,0.0,0.00011]
[1778243006168,54.36,80286.01,0.0,-1.0,0.0,0.00011]
[1778243006580,54.36,80286.59,0.0,-1.0,0.0,0.00011]
[1778243010608,54.36,80287.3,0.0,-1.0,0.0,0.00011]
[1778243011618,54.36,80290.56,0.0,-1.0,0.0,0.00011]
[1778243012625,54.36,80297.18,0.0,-1.0,0.0,0.00012]
[1778243013632,54.36,80301.59,0.0,-1.0,0.0,0.00012]
[1778243014639,54.36,80303.18,0.0,-1.0,0.0,0.00012]
[1778243017444,54.36,80303.28,0.0,-1.0,0.0,0.00012]
[1778243017490,54.36,80303.28,0.0,-1.0,0.0,0.00012]
[1778243019674,54.36,80302.51,0.0,-1.0,0.0,0.00012]
[1778243024445,54.36,80302.32,0.0,-1.0,0.0,0.00012]
[1778243024548,54.36,80302.32,0.0,-1.0,0.0,0.00012]
[1778243026109,54.36,80302.05,0.0,-1.0,0.0,0.00012]
[1778243031759,54.36,80302.82,0.0,-1.0,0.0,0.00012]
[1778243033773,54.36,80300.86,0.0,-1.0,0.0,0.00012]
[1778243034684,54.36,80300.86,0.0,-1.0,0.0,0.00012]
[1778243034708,54.36,80300.86,0.0,-1.0,0.0,0.00012]
[1778243034780,54.36,80297.74,0.0,-1.0,0.0,0.00012]
[1778243035787,54.36,80294.58,0.0,-1.0,0.0,0.00012]
[1778243039446,54.36,80294.75,0.0,-1.0,0.0,0.00012]
[1778243039533,54.36,80294.75,0.0,-1.0,0.0,0.00012]
[1778243039564,54.36,80293.15,0.0,-1.0,0.0,0.00012]
[1778243039815,54.36,80291.16,0.0,-1.0,0.0,0.00011]
[1778243042836,54.36,80292.14,0.0,-1.0,0.0,0.00012]
[1778243044647,54.36,80292.33,0.0,-1.0,0.0,0.00012]
[1778243045512,54.36,80292.33,0.0,-1.0,0.0,0.00012]
[1778243045547,54.36,80295.65,0.0,-1.0,0.0,0.00012]
[1778243045658,54.36,80295.65,0.0,-1.0,0.0,0.00012]
[1778243045857,54.36,80298.01,0.0,-1.0,0.0,0.00012]
[1778243046864,54.36,80298.77,0.0,-1.0,0.0,0.00012]
[1778243051700,54.36,80298.18,0.0,-1.0,0.0,0.00012]
[1778243051728,54.36,80298.18,0.0,-1.0,0.0,0.00012]
[1778243056934,54.36,80297.74,0.0,-1.0,0.0,0.00012]
[1778243061667,54.36,80298.14,0.0,-1.0,0.0,0.00012]
[1778243062976,54.36,80298.07,0.0,-1.0,0.0,0.00012]
[1778243066627,54.36,80298.88,0.0,-1.0,0.0,0.00012]
[1778243066780,54.36,80298.9,0.0,-1.0,0.0,0.00012]
[1778243072821,54.36,80299.01,0.0,-1.0,0.0,0.00012]
[1778243072878,54.36,80299.01,0.0,-1.0,0.0,0.00012]
[1778243076668,54.36,80299.45,0.0,-1.0,0.0,0.00012]
[1778243077079,54.36,80300.99,0.0,-1.0,0.0,0.00012]
[1778243078914,54.36,80301.88,0.0,-1.0,0.0,0.00012]
[1778243079093,54.36,80302.14,0.0,-1.0,0.0,0.00012]
[1778243084128,54.36,80301.74,0.0,-1.0,0.0,0.00012]
[1778243091177,54.36,80303.07,0.0,-1.0,0.0,0.00012]
[1778243092199,54.36,80303.07,0.0,-1.0,0.0,0.00012]
[1778243092291,54.36,80303.07,0.0,-1.0,0.0,0.00012]
[1778243092390,54.36,80303.43,0.0,-1.0,0.0,0.00012]
[1778243095205,54.36,80301.47,0.0,-1.0,0.0,0.00012]
[1778243095784,54.36,80301.47,0.0,-1.0,0.0,0.00012]
[1778243095843,54.36,80301.47,0.0,-1.0,0.0,0.00012]
[1778243096212,54.36,80296.58,0.0,-1.0,0.0,0.00012]
[1778243097219,54.36,80293.29,0.0,-1.0,0.0,0.00011]
[1778243102254,54.36,80293.11,0.0,-1.0,0.0,0.00011]
[1778243106012,54.36,80293.01,0.0,-1.0,0.0,0.00011]
[1778243106059,54.36,80293.01,0.0,-1.0,0.0,0.00011]
[1778243106672,54.36,80293.01,0.0,-1.0,0.0,0.00011]
[1778243106750,54.36,80292.97,0.0,-1.0,0.0,0.00011]
[1778243109413,54.36,80292.97,0.0,-1.0,0.0,0.00011]
[1778243109440,54.36,80294.54,0.0,-1.0,0.0,0.00011]
[1778243112324,54.36,80291.36,0.0,-1.0,0.0,0.00011]
[1778243113331,54.36,80288.95,0.0,-1.0,0.0,0.00011]
[1778243118366,54.36,80289.24,0.0,-1.0,0.0,0.00011]
[1778243123401,54.36,80287.01,0.0,-1.0,0.0,0.00011]
[1778243124683,54.36,80287.01,0.0,-1.0,0.0,0.00011]
[1778243124787,54.36,80287.5,0.0,-1.0,0.0,0.00011]
[1778243126987,54.36,80287.15,0.0,-1.0,0.0,0.00011]
[1778243127097,54.36,80287.15,0.0,-1.0,0.0,0.00011]
[1778243127429,54.36,80286.07,0.0,-1.0,0.0,0.00011]
[1778243131248,54.36,80286.43,0.0,-1.0,0.0,0.00011]
[1778243131364,54.36,80286.43,0.0,-1.0,0.0,0.00011]
[1778243131457,54.36,80286.25,0.0,-1.0,0.0,0.00011]
[1778243136665,54.36,80286.08,0.0,-1.0,0.0,0.00011]
[1778243137499,54.36,80286.26,0.0,-1.0,0.0,0.00011]
[1778243139446,54.36,80286.08,0.0,-1.0,0.0,0.00011]
[1778243139513,54.36,80285.76,0.0,-1.0,0.0,0.00011]
[1778243141665,54.36,80285.58,0.0,-1.0,0.0,0.00011]
[1778243142534,54.36,80285.4,0.0,-1.0,0.0,0.00011]
[1778243145505,54.36,80285.13,0.0,-1.0,0.0,0.00011]
[1778243145555,54.36,80284.65,0.0,-1.0,0.0,0.00011]
[1778243147569,54.36,80280.11,0.0,-1.0,0.0,0.00011]
[1778243148576,54.36,80275.8,0.0,-1.0,0.0,0.00011]
[1778243149583,54.36,80273.54,0.0,-1.0,0.0,0.00011]
[1778243154618,54.36,80273.2,0.0,-1.0,0.0,0.00011]
[1778243156304,54.36,80273.59,0.0,-1.0,0.0,0.00011]
[1778243156412,54.36,80273.59,0.0,-1.0,0.0,0.00011]
[1778243156632,54.36,80273.52,0.0,-1.0,0.0,0.00011]
[1778243157718,54.36,80273.52,0.0,-1.0,0.0,0.00011]
[1778243157837,54.36,80273.36,0.0,-1.0,0.0,0.00011]
[1778243161675,54.36,80273.0,0.0,-1.0,0.0,0.00011]
[1778243161719,54.36,80273.0,0.0,-1.0,0.0,0.00011]
[1778243163156,54.36,80273.0,0.0,-1.0,0.0,0.00011]
[1778243163697,54.36,80267.37,0.0,-1.0,0.0,0.00011]
[1778243168732,54.36,80267.28,0.0,-1.0,0.0,0.00011]
[1778243171719,54.36,80266.55,0.0,-1.0,0.0,0.00011]
[1778243171754,54.36,80269.01,0.0,-1.0,0.0,0.00011]
[1778243171785,54.36,80269.01,0.0,-1.0,0.0,0.00011]
[1778243172762,54.36,80269.72,0.0,-1.0,0.0,0.00011]
[1778243174595,54.36,80269.72,0.0,-1.0,0.0,0.00011]
[1778243174707,54.36,80269.72,0.0,-1.0,0.0,0.00011]
[1778243180817,54.36,80269.9,0.0,-1.0,0.0,0.00011]
[1778243185400,54.36,80269.39,0.0,-1.0,0.0,0.00011]
[1778243185436,54.36,80269.39,0.0,-1.0,0.0,0.00011]
[1778243187651,54.36,80268.77,0.0,-1.0,0.0,0.00011]
[1778243187749,54.36,80268.83,0.0,-1.0,0.0,0.00011]
[1778243187777,54.36,80268.83,0.0,-1.0,0.0,0.00011]
[1778243187866,54.36,80268.43,0.0,-1.0,0.0,0.00011]
[1778243191894,54.36,80268.89,0.0,-1.0,0.0,0.00011]
[1778243194574,54.36,80268.66,0.0,-1.0,0.0,0.00011]
[1778243194685,54.36,80268.66,0.0,-1.0,0.0,0.00011]
[1778243199950,54.36,80269.77,0.0,-1.0,0.0,0.00011]
[1778243205342,54.36,80269.91,0.0,-1.0,0.0,0.00011]
[1778243205449,54.36,80269.91,0.0,-1.0,0.0,0.00011]
[1778243208812,54.36,80269.93,0.0,-1.0,0.0,0.00011]
[1778243208914,54.36,80269.93,0.0,-1.0,0.0,0.00011]
[1778243209017,54.36,80269.74,0.0,-1.0,0.0,0.00011]
[1778243210581,54.36,80269.74,0.0,-1.0,0.0,0.00011]
[1778243212038,54.36,80272.38,0.0,-1.0,0.0,0.00011]
[1778243213045,54.36,80275.91,0.0,-1.0,0.0,0.00011]
[1778243214196,54.36,80275.91,0.0,-1.0,0.0,0.00011]
[1778243214312,54.36,80275.91,0.0,-1.0,0.0,0.00011]
[1778243214408,54.36,80279.67,0.0,-1.0,0.0,0.00011]
[1778243216066,54.36,80281.69,0.0,-1.0,0.0,0.00011]
[1778243217073,54.36,80284.36,0.0,-1.0,0.0,0.00011]
[1778243220094,54.36,80287.28,0.0,-1.0,0.0,0.00011]
[1778243222108,54.36,80288.91,0.0,-1.0,0.0,0.00011]
[1778243226137,54.36,80287.32,0.0,-1.0,0.0,0.00011]
[1778243231171,54.36,80288.88,0.0,-1.0,0.0,0.00011]
[1778243236675,54.36,80289.04,0.0,-1.0,0.0,0.00011]
[1778243236715,54.36,80288.81,0.0,-1.0,0.0,0.00011]
[1778243241922,54.36,80289.28,0.0,-1.0,0.0,0.00011]
[1778243242248,54.36,80289.12,0.0,-1.0,0.0,0.00011]
[1778243245635,54.36,80291.83,0.0,-1.0,0.0,0.00011]
[1778243246276,54.36,80294.08,0.0,-1.0,0.0,0.00011]
[1778243251311,54.36,80295.12,0.0,-1.0,0.0,0.00011]
[1778243256346,54.36,80296.38,0.0,-1.0,0.0,0.00011]
[1778243257353,54.36,80292.88,0.0,-1.0,0.0,0.00011]
[1778243258823,54.36,80290.31,0.0,-1.0,0.0,0.00011]
[1778243259367,54.36,80288.26,0.0,-1.0,0.0,0.00011]
[1778243261219,54.36,80289.41,0.0,-1.0,0.0,0.00011]
[1778243261323,54.36,80289.41,0.0,-1.0,0.0,0.00011]
[1778243261677,54.36,80289.41,0.0,-1.0,0.0,0.00011]
[1778243261698,54.36,80290.59,0.0,-1.0,0.0,0.00011]
[1778243266089,54.36,80291.8,0.0,-1.0,0.0,0.00011]
[1778243266163,54.36,80291.8,0.0,-1.0,0.0,0.00011]
[1778243271451,54.36,80292.8,0.0,-1.0,0.0,0.00011]
[1778243272786,54.36,80292.8,0.0,-1.0,0.0,0.00011]
[1778243272864,54.36,80293.4,0.0,-1.0,0.0,0.00011]
[1778243276861,54.36,80293.03,0.0,-1.0,0.0,0.00011]
[1778243276486,54.36,80294.67,0.0,-1.0,0.0,0.00011]
[1778243276981,54.36,80294.67,0.0,-1.0,0.0,0.00011]
[1778243277493,54.36,80294.82,0.0,-1.0,0.0,0.00011]
[1778243281523,54.36,80293.23,0.0,-1.0,0.0,0.00011]
[1778243282530,54.36,80286.68,0.0,-1.0,0.0,0.00011]
[1778243283537,54.36,80284.06,0.0,-1.0,0.0,0.00011]
[1778243284358,54.36,80284.06,0.0,-1.0,0.0,0.00011]
[1778243284479,54.36,80284.06,0.0,-1.0,0.0,0.00011]
[1778243284544,54.36,80281.88,0.0,-1.0,0.0,0.00011]
[1778243289579,54.36,80281.09,0.0,-1.0,0.0,0.00011]
[1778243291593,54.36,80283.45,0.0,-1.0,0.0,0.00011]
[1778243292896,54.36,80282.86,0.0,-1.0,0.0,0.00011]
[1778243292999,54.36,80282.86,0.0,-1.0,0.0,0.00011]
[1778243293064,54.36,80282.86,0.0,-1.0,0.0,0.00011]
[1778243293108,54.36,80282.86,0.0,-1.0,0.0,0.00011]
[1778243293607,54.36,80282.57,0.0,-1.0,0.0,0.00011]
[1778243296628,54.36,80280.74,0.0,-1.0,0.0,0.00011]
[1778243297635,54.36,80283.76,0.0,-1.0,0.0,0.00011]
[1778243299649,54.36,80285.6,0.0,-1.0,0.0,0.00011]
[1778243302036,54.36,80285.9,0.0,-1.0,0.0,0.00011]
[1778243302077,54.36,80285.9,0.0,-1.0,0.0,0.00011]
[1778243302278,54.36,80285.9,0.0,-1.0,0.0,0.00011]
[1778243302388,54.36,80285.9,0.0,-1.0,0.0,0.00011]
[1778243302670,54.36,80285.94,0.0,-1.0,0.0,0.00011]
[1778243307705,54.36,80283.19,0.0,-1.0,0.0,0.00011]
[1778243308712,54.36,80280.94,0.0,-1.0,0.0,0.00011]
[1778243309417,54.36,80280.94,0.0,-1.0,0.0,0.00011]
[1778243309476,54.36,80280.94,0.0,-1.0,0.0,0.00011]
[1778243309665,54.36,80280.94,0.0,-1.0,0.0,0.00011]
[1778243309730,54.36,80280.94,0.0,-1.0,0.0,0.00011]
[1778243309756,54.36,80280.67,0.0,-1.0,0.0,0.00011]
[1778243311733,54.36,80282.16,0.0,-1.0,0.0,0.00011]
[1778243313747,54.36,80284.82,0.0,-1.0,0.0,0.00011]
[1778243315595,54.36,80284.16,0.0,-1.0,0.0,0.00011]
[1778243315703,54.36,80284.16,0.0,-1.0,0.0,0.00011]
[1778243315787,54.36,80284.16,0.0,-1.0,0.0,0.00011]
[1778243315820,54.36,80284.16,0.0,-1.0,0.0,0.00011]
[1778243315897,54.36,80284.38,0.0,-1.0,0.0,0.00011]
[1778243321677,54.36,80283.44,0.0,-1.0,0.0,0.00011]
[1778243321803,54.36,80283.95,0.0,-1.0,0.0,0.00011]
[1778243322810,54.36,80286.39,0.0,-1.0,0.0,0.00011]
[1778243323817,54.36,80288.27,0.0,-1.0,0.0,0.00011]
[1778243324824,54.36,80291.21,0.0,-1.0,0.0,0.00011]
[1778243326298,54.36,80290.55,0.0,-1.0,0.0,0.00011]
[1778243326838,54.36,80290.34,0.0,-1.0,0.0,0.00011]
[1778243328855,54.36,80291.86,0.0,-1.0,0.0,0.00011]
[1778243333890,54.36,80291.73,0.0,-1.0,0.0,0.00011]
[1778243338925,54.36,80294.16,0.0,-1.0,0.0,0.00011]
[1778243340939,54.36,80296.74,0.0,-1.0,0.0,0.00011]
[1778243342818,54.36,80296.74,0.0,-1.0,0.0,0.00011]
[1778243342871,54.36,80296.74,0.0,-1.0,0.0,0.00011]
[1778243342909,54.36,80298.04,0.0,-1.0,0.0,0.00011]
[1778243343122,54.36,80298.04,0.0,-1.0,0.0,0.00011]
[1778243343143,54.36,80298.04,0.0,-1.0,0.0,0.00011]
[1778243344967,54.36,80300.47,0.0,-1.0,0.0,0.00011]
[1778243345974,54.36,80304.39,0.0,-1.0,0.0,0.00011]
[1778243346981,54.36,80309.4,0.0,-1.0,0.0,0.00011]
[1778243348506,54.36,80309.4,0.0,-1.0,0.0,0.00011]
[1778243348537,54.36,80309.4,0.0,-1.0,0.0,0.00011]
[1778243348740,54.36,80309.4,0.0,-1.0,0.0,0.00011]
[1778243348760,54.36,80309.4,0.0,-1.0,0.0,0.00011]
[1778243348860,54.36,80308.2,0.0,-1.0,0.0,0.00011]
[1778243354030,54.36,80308.15,0.0,-1.0,0.0,0.00011]
[1778243357051,54.36,80310.57,0.0,-1.0,0.0,0.00011]
[1778243362086,54.36,80310.99,0.0,-1.0,0.0,0.00011]
[1778243367121,54.36,80310.82,0.0,-1.0,0.0,0.00011]
[1778243371681,54.36,80312.08,0.0,-1.0,0.0,0.00011]
[1778243371741,54.36,80312.94,0.0,-1.0,0.0,0.00011]
[1778243377193,54.36,80311.97,0.0,-1.0,0.0,0.00011]
[1778243382228,54.36,80313.42,0.0,-1.0,0.0,0.00011]
[1778243387263,54.36,80310.45,0.0,-1.0,0.0,0.00011]
[1778243392298,54.36,80307.94,0.0,-1.0,0.0,0.00011]
[1778243397333,54.36,80310.62,0.0,-1.0,0.0,0.00011]
[1778243402369,54.36,80337.21,0.0,-1.0,0.0,0.00012]
[1778243403377,54.36,80356.91,0.0,-1.0,0.0,0.00013]
[1778243404395,54.36,80377.27,0.0,-1.0,0.0,0.00013]
[1778243405422,54.36,80411.13,0.0,-1.0,0.0,0.00014]
[1778243406411,54.36,80456.09,0.0,-1.0,0.0,0.00016]
[1778243407422,54.36,80473.43,0.0,-1.0,0.0,0.00017]
[1778243408429,54.36,80470.79,0.0,-1.0,0.0,0.00016]
[1778243410455,54.36,80457.46,0.0,-1.0,0.0,0.00016]
[1778243411459,54.36,80434.56,0.0,-1.0,0.0,0.00015]
[1778243412466,54.36,80411.0,0.0,-1.0,0.0,0.00014]
[1778243413473,54.36,80402.22,0.0,-1.0,0.0,0.00014]
[1778243414485,54.36,80381.73,0.0,-1.0,0.0,0.00013]
[1778243415490,54.36,80366.04,0.0,-1.0,0.0,0.00013]
[1778243416496,54.36,80371.51,0.0,-1.0,0.0,0.00013]
[1778243418510,54.36,80351.44,0.0,-1.0,0.0,0.00012]
[1778243419519,54.36,80330.7,0.0,-1.0,0.0,0.00012]
[1778243420526,54.36,80320.71,0.0,-1.0,0.0,0.00012]
[1778243421533,54.36,80311.58,0.0,-1.0,0.0,0.00011]
[1778243422540,54.36,80307.71,0.0,-1.0,0.0,0.00011]
[1778243424554,54.36,80323.66,0.0,-1.0,0.0,0.00012]
[1778243425561,54.36,80328.55,0.0,-1.0,0.0,0.00012]
[1778243426568,54.36,80316.58,0.0,-1.0,0.0,0.00011]
[1778243427575,54.36,80290.6,0.0,-1.0,0.0,0.00011]
[1778243428613,54.36,80294.85,0.0,-1.0,0.0,0.00011]
[1778243429606,54.36,80307.52,0.0,-1.0,0.0,0.00011]
[1778243430613,54.36,80313.37,0.0,-1.0,0.0,0.00011]
[1778243435649,54.36,80311.82,0.0,-1.0,0.0,0.00011]
[1778243437663,54.36,80323.48,0.0,-1.0,0.0,0.00012]
[1778243439677,54.36,80322.66,0.0,-1.0,0.0,0.00011]
[1778243441695,54.36,80311.65,0.0,-1.0,0.0,0.00011]
[1778243443709,54.36,80309.09,0.0,-1.0,0.0,0.00011]
[1778243446731,54.36,80301.03,0.0,-1.0,0.0,0.00011]
[1778243447738,54.36,80289.76,0.0,-1.0,0.0,0.00011]
[1778243448745,54.36,80284.7,0.0,-1.0,0.0,0.00011]
[1778243449752,54.36,80272.67,0.0,-1.0,0.0,0.0001]
[1778243450759,54.36,80255.25,0.0,-1.0,0.0,0.0001]
[1778243451769,54.36,80242.38,0.0,-1.0,0.0,9e-05]
[1778243452773,54.36,80231.6,0.0,-1.0,0.0,9e-05]
[1778243453780,54.36,80228.03,0.0,-1.0,0.0,9e-05]
[1778243455794,54.36,80218.71,0.0,-1.0,0.0,9e-05]
[1778243459822,54.36,80204.88,0.0,-1.0,0.0,9e-05]
[1778243460829,54.36,80205.93,0.0,-1.0,0.0,9e-05]
[1778243461840,54.36,80213.01,0.0,-1.0,0.0,9e-05]
[1778243462856,54.36,80221.26,0.0,-1.0,0.0,9e-05]
[1778243463863,54.36,80234.08,0.0,-1.0,0.0,9e-05]
[1778243464870,54.36,80237.38,0.0,-1.0,0.0,9e-05]
[1778243468903,54.36,80254.15,0.0,-1.0,0.0,0.0001]
[1778243469910,54.36,80265.91,0.0,-1.0,0.0,0.0001]
[1778243470917,54.36,80267.94,0.0,-1.0,0.0,0.0001]
[1778243475954,54.36,80269.95,0.0,-1.0,0.0,0.0001]
[1778243478981,54.36,80259.83,0.0,-1.0,0.0,0.0001]
[1778243479988,54.36,80244.58,0.0,-1.0,0.0,0.0001]
[1778243480995,54.36,80238.78,0.0,-1.0,0.0,9e-05]
[1778243483009,54.36,80233.27,0.0,-1.0,0.0,9e-05]
[1778243487037,54.36,80242.43,0.0,-1.0,0.0,9e-05]
[1778243489051,54.36,80251.04,0.0,-1.0,0.0,0.0001]
[1778243493082,54.36,80242.63,0.0,-1.0,0.0,9e-05]
[1778243497109,54.36,80235.92,0.0,-1.0,0.0,9e-05]
[1778243502144,54.36,80234.98,0.0,-1.0,0.0,9e-05]
[1778243504158,54.36,80219.75,0.0,-1.0,0.0,9e-05]
[1778243505165,54.36,80207.71,0.0,-1.0,0.0,9e-05]
[1778243506172,54.36,80203.29,0.0,-1.0,0.0,9e-05]
[1778243511208,54.36,80192.2,0.0,-1.0,0.0,8e-05]
[1778243513222,54.36,80181.19,0.0,-1.0,0.0,8e-05]
[1778243515236,54.36,80181.73,0.0,-1.0,0.0,8e-05]
[1778243517250,54.36,80190.25,0.0,-1.0,0.0,8e-05]
[1778243519264,54.36,80190.81,0.0,-1.0,0.0,8e-05]
[1778243524299,54.36,80197.73,0.0,-1.0,0.0,8e-05]
[1778243526313,54.36,80208.66,0.0,-1.0,0.0,9e-05]
[1778243527320,54.36,80208.52,0.0,-1.0,0.0,9e-05]
[1778243532355,54.36,80209.58,0.0,-1.0,0.0,9e-05]
[1778243534369,54.36,80213.03,0.0,-1.0,0.0,9e-05]
[1778243537390,54.36,80220.25,0.0,-1.0,0.0,9e-05]
[1778243539404,54.36,80230.1,0.0,-1.0,0.0,9e-05]
[1778243542425,54.36,80233.58,0.0,-1.0,0.0,9e-05]
[1778243547460,54.36,80241.48,0.0,-1.0,0.0,9e-05]
[1778243552495,54.36,80239.96,0.0,-1.0,0.0,9e-05]
[1778243557530,54.36,80253.78,0.0,-1.0,0.0,0.0001]
[1778243558537,54.36,80257.31,0.0,-1.0,0.0,0.0001]
[1778243563574,54.36,80259.0,0.0,-1.0,0.0,0.0001]
[1778243568609,54.36,80257.85,0.0,-1.0,0.0,0.0001]
[1778243573644,54.36,80259.33,0.0,-1.0,0.0,0.0001]
[1778243579026,54.36,80256.47,0.0,-1.0,0.0,0.0001]
[1778243580655,54.36,80260.39,0.0,-1.0,0.0,0.0001]
[1778243580719,54.36,80260.39,0.0,-1.0,0.0,0.0001]
[1778243580868,54.36,80260.39,0.0,-1.0,0.0,0.0001]
[1778243580910,54.36,80260.77,0.0,-1.0,0.0,0.0001]
[1778243581700,54.36,80264.16,0.0,-1.0,0.0,0.0001]
[1778243583714,54.36,80266.8,0.0,-1.0,0.0,0.0001]
[1778243584487,54.36,80266.8,0.0,-1.0,0.0,0.0001]
[1778243584550,54.36,80266.8,0.0,-1.0,0.0,0.0001]
[1778243585366,54.36,80268.41,0.0,-1.0,0.0,0.0001]
[1778243585471,54.36,80268.41,0.0,-1.0,0.0,0.0001]
[1778243585728,54.36,80269.23,0.0,-1.0,0.0,0.0001]
[1778243590137,54.36,80269.87,0.0,-1.0,0.0,0.0001]
[1778243590151,54.36,80266.19,0.0,-1.0,0.0,0.0001]
[1778243590243,54.36,80266.19,0.0,-1.0,0.0,0.0001]
[1778243593784,54.36,80279.9,0.0,-1.0,0.0,0.0001]
[1778243594791,54.36,80291.69,0.0,-1.0,0.0,0.0001]
[1778243595798,54.36,80291.87,0.0,-1.0,0.0,0.0001]
[1778243597108,54.36,80291.87,0.0,-1.0,0.0,0.0001]
[1778243597172,54.36,80291.87,0.0,-1.0,0.0,0.0001]
[1778243597812,54.36,80294.83,0.0,-1.0,0.0,0.00011]
[1778243598545,54.36,80294.83,0.0,-1.0,0.0,0.00011]
[1778243598666,54.36,80294.83,0.0,-1.0,0.0,0.00011]
[1778243598819,54.36,80294.8,0.0,-1.0,0.0,0.00011]
[1778243599826,54.36,80297.65,0.0,-1.0,0.0,0.00011]
[1778243604696,54.36,80298.96,0.0,-1.0,0.0,0.00011]
[1778243604745,54.36,80298.96,0.0,-1.0,0.0,0.00011]
[1778243606875,54.36,80303.07,0.0,-1.0,0.0,0.00011]
[1778243607882,54.36,80307.17,0.0,-1.0,0.0,0.00011]
[1778243608889,54.36,80309.84,0.0,-1.0,0.0,0.00011]
[1778243609256,54.36,80309.84,0.0,-1.0,0.0,0.00011]
[1778243609326,54.36,80309.84,0.0,-1.0,0.0,0.00011]
[1778243609896,54.36,80306.52,0.0,-1.0,0.0,0.00011]
[1778243610903,54.36,80303.38,0.0,-1.0,0.0,0.00011]
[1778243612005,54.36,80303.38,0.0,-1.0,0.0,0.00011]
[1778243612075,54.36,80303.38,0.0,-1.0,0.0,0.00011]
[1778243612173,54.36,80301.44,0.0,-1.0,0.0,0.00011]
[1778243616830,54.36,80301.76,0.0,-1.0,0.0,0.00011]
[1778243616943,54.36,80301.76,0.0,-1.0,0.0,0.00011]
[1778243618592,54.36,80301.87,0.0,-1.0,0.0,0.00011]
[1778243618693,54.36,80301.87,0.0,-1.0,0.0,0.00011]
[1778243619004,54.36,80301.63,0.0,-1.0,0.0,0.00011]
[1778243619970,54.36,80297.45,0.0,-1.0,0.0,0.0001]
[1778243620361,54.36,80297.45,0.0,-1.0,0.0,0.0001]
[1778243620413,54.36,80297.45,0.0,-1.0,0.0,0.0001]
[1778243620977,54.36,80294.71,0.0,-1.0,0.0,0.0001]
[1778243622991,54.36,80291.53,0.0,-1.0,0.0,0.0001]
[1778243623464,54.36,80291.53,0.0,-1.0,0.0,0.0001]
[1778243623531,54.36,80291.53,0.0,-1.0,0.0,0.0001]
[1778243624003,54.36,80291.76,0.0,-1.0,0.0,0.0001]
[1778243629037,54.36,80292.28,0.0,-1.0,0.0,0.0001]
[1778243632058,54.36,80294.59,0.0,-1.0,0.0,0.0001]
[1778243633046,54.36,80294.59,0.0,-1.0,0.0,0.0001]
[1778243633084,54.36,80294.59,0.0,-1.0,0.0,0.0001]
[1778243633183,54.36,80296.77,0.0,-1.0,0.0,0.0001]
[1778243634073,54.36,80282.18,0.0,-1.0,0.0,0.0001]
[1778243635080,54.36,80262.23,0.0,-1.0,0.0,0.0001]
[1778243636087,54.36,80260.36,0.0,-1.0,0.0,0.0001]
[1778243637809,54.36,80260.76,0.0,-1.0,0.0,0.0001]
[1778243637872,54.36,80260.76,0.0,-1.0,0.0,0.0001]
[1778243639078,54.36,80260.35,0.0,-1.0,0.0,0.0001]
[1778243639132,54.36,80260.35,0.0,-1.0,0.0,0.0001]
[1778243639222,54.36,80260.36,0.0,-1.0,0.0,0.0001]
[1778243641122,54.36,80258.45,0.0,-1.0,0.0,0.0001]
[1778243643136,54.36,80255.88,0.0,-1.0,0.0,9e-05]
[1778243644904,54.36,80255.5,0.0,-1.0,0.0,9e-05]
[1778243644964,54.36,80255.5,0.0,-1.0,0.0,9e-05]
[1778243649178,54.36,80252.79,0.0,-1.0,0.0,9e-05]
[1778243650185,54.36,80241.29,0.0,-1.0,0.0,9e-05]
[1778243651192,54.36,80232.65,0.0,-1.0,0.0,9e-05]
[1778243651599,54.36,80232.65,0.0,-1.0,0.0,9e-05]
[1778243651685,54.36,80232.65,0.0,-1.0,0.0,9e-05]
[1778243652215,54.36,80231.42,0.0,-1.0,0.0,9e-05]
[1778243653626,54.36,80232.89,0.0,-1.0,0.0,9e-05]
[1778243653704,54.36,80232.89,0.0,-1.0,0.0,9e-05]
[1778243654215,54.36,80233.2,0.0,-1.0,0.0,9e-05]
[1778243656229,54.36,80227.55,0.0,-1.0,0.0,9e-05]
[1778243658245,54.36,80224.63,0.0,-1.0,0.0,9e-05]
[1778243658652,54.36,80224.63,0.0,-1.0,0.0,9e-05]
[1778243658764,54.36,80224.63,0.0,-1.0,0.0,9e-05]
[1778243660579,54.36,80223.69,0.0,-1.0,0.0,9e-05]
[1778243660688,54.36,80223.69,0.0,-1.0,0.0,9e-05]
[1778243661272,54.36,80223.87,0.0,-1.0,0.0,9e-05]
[1778243665300,54.36,80228.78,0.0,-1.0,0.0,9e-05]
[1778243665546,54.36,80228.78,0.0,-1.0,0.0,9e-05]
[1778243665586,54.36,80228.78,0.0,-1.0,0.0,9e-05]
[1778243666307,54.36,80230.55,0.0,-1.0,0.0,9e-05]
[1778243667020,54.36,80230.55,0.0,-1.0,0.0,9e-05]
[1778243667129,54.36,80230.55,0.0,-1.0,0.0,9e-05]
[1778243667314,54.36,80230.71,0.0,-1.0,0.0,9e-05]
[1778243668796,54.36,80230.71,0.0,-1.0,0.0,9e-05]
[1778243668827,54.36,80230.71,0.0,-1.0,0.0,9e-05]
[1778243668928,54.36,80232.44,0.0,-1.0,0.0,9e-05]
[1778243669328,54.36,80237.07,0.0,-1.0,0.0,9e-05]
[1778243671342,54.36,80238.91,0.0,-1.0,0.0,9e-05]
[1778243676377,54.36,80239.46,0.0,-1.0,0.0,9e-05]
[1778243680947,54.36,80240.67,0.0,-1.0,0.0,9e-05]
[1778243681007,54.36,80240.67,0.0,-1.0,0.0,9e-05]
[1778243682720,54.36,80241.44,0.0,-1.0,0.0,9e-05]
[1778243682774,54.36,80241.44,0.0,-1.0,0.0,9e-05]
[1778243682873,54.36,80243.09,0.0,-1.0,0.0,9e-05]
[1778243686933,54.36,80244.2,0.0,-1.0,0.0,9e-05]
[1778243687042,54.36,80244.2,0.0,-1.0,0.0,9e-05]
[1778243687078,54.36,80238.38,0.0,-1.0,0.0,9e-05]
[1778243687972,54.36,80238.38,0.0,-1.0,0.0,9e-05]
[1778243688080,54.36,80238.38,0.0,-1.0,0.0,9e-05]
[1778243688128,54.36,80235.64,0.0,-1.0,0.0,9e-05]
[1778243691482,54.36,80242.97,0.0,-1.0,0.0,9e-05]
[1778243692489,54.36,80248.94,0.0,-1.0,0.0,9e-05]
[1778243693509,54.36,80248.94,0.0,-1.0,0.0,9e-05]
[1778243693526,54.36,80248.94,0.0,-1.0,0.0,9e-05]
[1778243693619,54.36,80251.96,0.0,-1.0,0.0,9e-05]
[1778243696517,54.36,80248.95,0.0,-1.0,0.0,9e-05]
[1778243699132,54.36,80250.37,0.0,-1.0,0.0,9e-05]
[1778243699194,54.36,80250.37,0.0,-1.0,0.0,9e-05]
[1778243699537,54.36,80250.54,0.0,-1.0,0.0,9e-05]
[1778243699587,54.36,80250.54,0.0,-1.0,0.0,9e-05]
[1778243699638,54.36,80250.12,0.0,-1.0,0.0,9e-05]
[1778243701552,54.36,80254.99,0.0,-1.0,0.0,9e-05]
[1778243705856,54.36,80256.12,0.0,-1.0,0.0,9e-05]
[1778243705890,54.36,80256.12,0.0,-1.0,0.0,9e-05]
[1778243707594,54.36,80258.54,0.0,-1.0,0.0,9e-05]
[1778243712808,54.36,80257.79,0.0,-1.0,0.0,9e-05]
[1778243712920,54.36,80257.79,0.0,-1.0,0.0,9e-05]
[1778243713096,54.36,80257.79,0.0,-1.0,0.0,9e-05]
[1778243713207,54.36,80257.79,0.0,-1.0,0.0,9e-05]
[1778243713264,54.36,80257.43,0.0,-1.0,0.0,9e-05]
[1778243713636,54.36,80255.24,0.0,-1.0,0.0,9e-05]
[1778243715650,54.36,80249.11,0.0,-1.0,0.0,9e-05]
[1778243716505,54.36,80249.11,0.0,-1.0,0.0,9e-05]
[1778243716611,54.36,80249.11,0.0,-1.0,0.0,9e-05]
[1778243716657,54.36,80247.01,0.0,-1.0,0.0,9e-05]
[1778243717578,54.36,80247.01,0.0,-1.0,0.0,9e-05]
[1778243717664,54.36,80245.2,0.0,-1.0,0.0,9e-05]
[1778243720685,54.36,80242.8,0.0,-1.0,0.0,9e-05]
[1778243721692,54.36,80244.48,0.0,-1.0,0.0,9e-05]
[1778243722704,54.36,80249.27,0.0,-1.0,0.0,9e-05]
[1778243723711,54.36,80254.68,0.0,-1.0,0.0,9e-05]
[1778243725727,54.36,80258.96,0.0,-1.0,0.0,9e-05]
[1778243727420,54.36,80257.7,0.0,-1.0,0.0,9e-05]
[1778243729046,54.36,80256.96,0.0,-1.0,0.0,9e-05]
[1778243730335,54.36,80256.94,0.0,-1.0,0.0,9e-05]
[1778243730539,54.36,80256.46,0.0,-1.0,0.0,9e-05]
[1778243731770,54.36,80255.72,0.0,-1.0,0.0,9e-05]
[1778243733611,54.36,80255.24,0.0,-1.0,0.0,9e-05]
[1778243733917,54.36,80255.24,0.0,-1.0,0.0,9e-05]
[1778243734141,54.36,80255.24,0.0,-1.0,0.0,9e-05]
[1778243734237,54.36,80255.03,0.0,-1.0,0.0,9e-05]
[1778243734402,54.36,80255.03,0.0,-1.0,0.0,9e-05]
[1778243734791,54.36,80254.98,0.0,-1.0,0.0,9e-05]
[1778243736805,54.36,80252.29,0.0,-1.0,0.0,9e-05]
[1778243737812,54.36,80250.51,0.0,-1.0,0.0,9e-05]
[1778243738820,54.36,80246.44,0.0,-1.0,0.0,9e-05]
[1778243740834,54.36,80244.0,0.0,-1.0,0.0,9e-05]
[1778243741841,54.36,80241.53,0.0,-1.0,0.0,9e-05]
[1778243746877,54.36,80241.35,0.0,-1.0,0.0,9e-05]
[1778243748890,54.36,80237.44,0.0,-1.0,0.0,9e-05]
[1778243749897,54.36,80233.75,0.0,-1.0,0.0,9e-05]
[1778243750904,54.36,80231.89,0.0,-1.0,0.0,9e-05]
[1778243751911,54.36,80230.06,0.0,-1.0,0.0,9e-05]
[1778243754932,54.36,80223.85,0.0,-1.0,0.0,9e-05]
[1778243755941,54.36,80220.1,0.0,-1.0,0.0,9e-05]
[1778243758960,54.36,80225.39,0.0,-1.0,0.0,9e-05]
[1778243761981,54.36,80223.0,0.0,-1.0,0.0,9e-05]
[1778243763995,54.36,80225.24,0.0,-1.0,0.0,9e-05]
[1778243766010,54.36,80227.08,0.0,-1.0,0.0,9e-05]
[1778243769032,54.36,80228.73,0.0,-1.0,0.0,9e-05]
[1778243770039,54.36,80231.07,0.0,-1.0,0.0,9e-05]
[1778243773060,54.36,80236.38,0.0,-1.0,0.0,9e-05]
[1778243774067,54.36,80238.98,0.0,-1.0,0.0,9e-05]
[1778243778095,54.36,80240.93,0.0,-1.0,0.0,9e-05]
[1778243780109,54.36,80244.01,0.0,-1.0,0.0,9e-05]
[1778243783130,54.36,80246.5,0.0,-1.0,0.0,9e-05]
[1778243785144,54.36,80243.15,0.0,-1.0,0.0,9e-05]
[1778243786151,54.36,80240.5,0.0,-1.0,0.0,9e-05]
[1778243791186,54.36,80241.2,0.0,-1.0,0.0,9e-05]
[1778243792193,54.36,80246.1,0.0,-1.0,0.0,9e-05]
[1778243795214,54.36,80248.78,0.0,-1.0,0.0,9e-05]
[1778243797233,54.36,80246.25,0.0,-1.0,0.0,9e-05]
[1778243801261,54.36,80248.21,0.0,-1.0,0.0,9e-05]
[1778243806296,54.36,80248.09,0.0,-1.0,0.0,9e-05]
[1778243810324,54.36,80251.06,0.0,-1.0,0.0,9e-05]
[1778243811331,54.36,80255.5,0.0,-1.0,0.0,9e-05]
[1778243812338,54.36,80258.1,0.0,-1.0,0.0,9e-05]
[1778243817373,54.36,80259.45,0.0,-1.0,0.0,9e-05]
[1778243822408,54.36,80258.01,0.0,-1.0,0.0,9e-05]
[1778243825429,54.36,80254.59,0.0,-1.0,0.0,9e-05]
[1778243828450,54.36,80257.47,0.0,-1.0,0.0,9e-05]
[1778243829457,54.36,80260.88,0.0,-1.0,0.0,9e-05]
[1778243830464,54.36,80264.03,0.0,-1.0,0.0,9e-05]
[1778243832478,54.36,80267.79,0.0,-1.0,0.0,9e-05]
[1778243836506,54.36,80265.96,0.0,-1.0,0.0,9e-05]
[1778243837513,54.36,80259.59,0.0,-1.0,0.0,9e-05]
[1778243838520,54.36,80255.19,0.0,-1.0,0.0,9e-05]
[1778243840343,54.36,80255.19,0.0,-1.0,0.0,9e-05]
[1778243840404,54.36,80258.32,0.0,-1.0,0.0,9e-05]
[1778243840534,54.36,80260.91,0.0,-1.0,0.0,9e-05]
[1778243841541,54.36,80255.49,0.0,-1.0,0.0,9e-05]
[1778243842548,54.36,80235.79,0.0,-1.0,0.0,9e-05]
[1778243843555,54.36,80225.31,0.0,-1.0,0.0,9e-05]
[1778243844562,54.36,80221.8,0.0,-1.0,0.0,8e-05]
[1778243845569,54.36,80221.96,0.0,-1.0,0.0,8e-05]
[1778243848590,54.36,80218.23,0.0,-1.0,0.0,8e-05]
[1778243851611,54.36,80209.33,0.0,-1.0,0.0,8e-05]
[1778243852618,54.36,80206.6,0.0,-1.0,0.0,8e-05]
[1778243853625,54.36,80206.65,0.0,-1.0,0.0,8e-05]
[1778243856615,54.36,80207.54,0.0,-1.0,0.0,8e-05]
[1778243856716,54.36,80207.38,0.0,-1.0,0.0,8e-05]
[1778243858661,54.36,80205.0,0.0,-1.0,0.0,8e-05]
[1778243862689,54.36,80202.83,0.0,-1.0,0.0,8e-05]
[1778243866717,54.36,80204.85,0.0,-1.0,0.0,8e-05]
[1778243870745,54.36,80207.5,0.0,-1.0,0.0,8e-05]
[1778243875780,54.36,80207.29,0.0,-1.0,0.0,8e-05]
[1778243880815,54.36,80208.79,0.0,-1.0,0.0,8e-05]
[1778243881822,54.36,80211.84,0.0,-1.0,0.0,8e-05]
[1778243882829,54.36,80214.18,0.0,-1.0,0.0,8e-05]
[1778243886857,54.36,80210.34,0.0,-1.0,0.0,8e-05]
[1778243887864,54.36,80207.69,0.0,-1.0,0.0,8e-05]
[1778243892899,54.36,80206.32,0.0,-1.0,0.0,8e-05]
[1778243897937,54.36,80207.01,0.0,-1.0,0.0,8e-05]
[1778243899951,54.36,80209.16,0.0,-1.0,0.0,8e-05]
[1778243904986,54.36,80209.22,0.0,-1.0,0.0,8e-05]
[1778243905993,54.36,80206.36,0.0,-1.0,0.0,8e-05]
[1778243907000,54.36,80201.63,0.0,-1.0,0.0,8e-05]
[1778243911029,54.36,80201.32,0.0,-1.0,0.0,8e-05]
[1778243913043,54.36,80205.97,0.0,-1.0,0.0,8e-05]
[1778243918081,54.36,80207.31,0.0,-1.0,0.0,8e-05]
[1778243922109,54.36,80212.11,0.0,-1.0,0.0,8e-05]
[1778243923116,54.36,80221.88,0.0,-1.0,0.0,8e-05]
[1778243924123,54.36,80225.41,0.0,-1.0,0.0,8e-05]
[1778243925686,54.36,80225.58,0.0,-1.0,0.0,8e-05]
[1778243931172,54.36,80226.9,0.0,-1.0,0.0,8e-05]
[1778243932179,54.36,80229.38,0.0,-1.0,0.0,8e-05]
[1778243934193,54.36,80232.04,0.0,-1.0,0.0,8e-05]
[1778243935200,54.36,80239.09,0.0,-1.0,0.0,9e-05]
[1778243936207,54.36,80242.7,0.0,-1.0,0.0,9e-05]
[1778243940236,54.36,80240.36,0.0,-1.0,0.0,9e-05]
[1778243941242,54.36,80237.33,0.0,-1.0,0.0,9e-05]
[1778243942250,54.36,80235.28,0.0,-1.0,0.0,9e-05]
[1778243946503,54.36,80235.01,0.0,-1.0,0.0,9e-05]
[1778243949298,54.36,80231.63,0.0,-1.0,0.0,8e-05]
[1778243953328,54.36,80221.07,0.0,-1.0,0.0,8e-05]
[1778243954334,54.36,80212.49,0.0,-1.0,0.0,8e-05]
[1778243955341,54.36,80212.3,0.0,-1.0,0.0,8e-05]
[1778243956348,54.36,80210.26,0.0,-1.0,0.0,8e-05]
[1778243957355,54.36,80208.13,0.0,-1.0,0.0,8e-05]
[1778243958362,54.36,80210.09,0.0,-1.0,0.0,8e-05]
[1778243963397,54.36,80208.6,0.0,-1.0,0.0,8e-05]
[1778243968432,54.36,80207.9,0.0,-1.0,0.0,8e-05]
[1778243973467,54.36,80202.9,0.0,-1.0,0.0,8e-05]
[1778243978510,54.36,80206.59,0.0,-1.0,0.0,8e-05]
[1778243979517,54.36,80208.51,0.0,-1.0,0.0,8e-05]
[1778243984552,54.36,80208.91,0.0,-1.0,0.0,8e-05]
[1778243985559,54.36,80212.06,0.0,-1.0,0.0,8e-05]
[1778243986566,54.36,80215.38,0.0,-1.0,0.0,8e-05]
[1778243991601,54.36,80215.87,0.0,-1.0,0.0,8e-05]
[1778243992608,54.36,80218.71,0.0,-1.0,0.0,8e-05]
[1778243996636,54.36,80220.63,0.0,-1.0,0.0,8e-05]
[1778244001672,54.36,80218.8,0.0,-1.0,0.0,8e-05]
[1778244003685,54.36,80216.49,0.0,-1.0,0.0,8e-05]
[1778244007713,54.36,80221.45,0.0,-1.0,0.0,8e-05]
[1778244008720,54.36,80223.62,0.0,-1.0,0.0,8e-05]
[1778244012748,54.36,80224.65,0.0,-1.0,0.0,8e-05]
[1778244017783,54.36,80225.19,0.0,-1.0,0.0,8e-05]
[1778244022818,54.36,80226.55,0.0,-1.0,0.0,8e-05]
[1778244027853,54.36,80227.88,0.0,-1.0,0.0,8e-05]
[1778244030875,54.36,80225.66,0.0,-1.0,0.0,8e-05]
[1778244031882,54.36,80225.35,0.0,-1.0,0.0,8e-05]
[1778244034903,54.36,80228.56,0.0,-1.0,0.0,8e-05]
[1778244039938,54.36,80229.89,0.0,-1.0,0.0,8e-05]
[1778244044973,54.36,80231.29,0.0,-1.0,0.0,8e-05]
[1778244050008,54.36,80232.17,0.0,-1.0,0.0,8e-05]
[1778244053030,54.36,80235.03,0.0,-1.0,0.0,8e-05]
[1778244054037,54.36,80241.59,0.0,-1.0,0.0,9e-05]
[1778244055044,54.36,80244.3,0.0,-1.0,0.0,9e-05]
[1778244057058,54.36,80242.61,0.0,-1.0,0.0,9e-05]
[1778244061093,54.36,80240.64,0.0,-1.0,0.0,8e-05]
[1778244066128,54.36,80238.45,0.0,-1.0,0.0,8e-05]
[1778244067135,54.36,80234.78,0.0,-1.0,0.0,8e-05]
[1778244068142,54.36,80231.39,0.0,-1.0,0.0,8e-05]
[1778244071163,54.36,80234.28,0.0,-1.0,0.0,8e-05]
[1778244072170,54.36,80237.42,0.0,-1.0,0.0,8e-05]
[1778244076198,54.36,80235.74,0.0,-1.0,0.0,8e-05]
[1778244081233,54.36,80235.27,0.0,-1.0,0.0,8e-05]
[1778244085261,54.36,80233.44,0.0,-1.0,0.0,8e-05]
[1778244087275,54.36,80230.12,0.0,-1.0,0.0,8e-05]
[1778244088282,54.36,80227.61,0.0,-1.0,0.0,8e-05]
[1778244091303,54.36,80226.4,0.0,-1.0,0.0,8e-05]
[1778244093319,54.36,80220.53,0.0,-1.0,0.0,8e-05]
[1778244094325,54.36,80218.33,0.0,-1.0,0.0,8e-05]
[1778244096343,54.36,80221.26,0.0,-1.0,0.0,8e-05]
[1778244099361,54.36,80222.97,0.0,-1.0,0.0,8e-05]
[1778244104396,54.36,80222.84,0.0,-1.0,0.0,8e-05]
[1778244110438,54.36,80222.42,0.0,-1.0,0.0,8e-05]
[1778244115473,54.36,80226.33,0.0,-1.0,0.0,8e-05]
[1778244116480,54.36,80229.0,0.0,-1.0,0.0,8e-05]
[1778244120508,54.36,80226.46,0.0,-1.0,0.0,8e-05]
[1778244121515,54.36,80223.9,0.0,-1.0,0.0,8e-05]
[1778244122526,54.36,80220.11,0.0,-1.0,0.0,8e-05]
[1778244123530,54.36,80217.71,0.0,-1.0,0.0,8e-05]
[1778244125544,54.36,80219.36,0.0,-1.0,0.0,8e-05]
[1778244130579,54.36,80219.85,0.0,-1.0,0.0,8e-05]
[1778244135616,54.36,80220.14,0.0,-1.0,0.0,8e-05]
[1778244140650,54.36,80221.68,0.0,-1.0,0.0,8e-05]
[1778244145685,54.36,80221.22,0.0,-1.0,0.0,8e-05]
[1778244150721,54.36,80221.29,0.0,-1.0,0.0,8e-05]
[1778244151727,54.36,80226.47,0.0,-1.0,0.0,8e-05]
[1778244152734,54.36,80228.24,0.0,-1.0,0.0,8e-05]
[1778244153741,54.36,80231.93,0.0,-1.0,0.0,8e-05]
[1778244156762,54.36,80233.67,0.0,-1.0,0.0,8e-05]
[1778244161798,54.36,80233.43,0.0,-1.0,0.0,8e-05]
[1778244166824,54.36,80233.2,0.0,-1.0,0.0,8e-05]
[1778244167614,54.36,80233.17,0.0,-1.0,0.0,8e-05]
[1778244167839,54.36,80233.36,0.0,-1.0,0.0,8e-05]
[1778244169853,54.36,80236.73,0.0,-1.0,0.0,8e-05]
[1778244170860,54.36,80243.48,0.0,-1.0,0.0,8e-05]
[1778244171867,54.36,80245.24,0.0,-1.0,0.0,8e-05]
[1778244176902,54.36,80246.26,0.0,-1.0,0.0,8e-05]
[1778244181937,54.36,80246.2,0.0,-1.0,0.0,8e-05]
[1778244186972,54.36,80245.84,0.0,-1.0,0.0,8e-05]
[1778244192008,54.36,80246.53,0.0,-1.0,0.0,8e-05]
[1778244197042,54.36,80243.04,0.0,-1.0,0.0,8e-05]
[1778244198049,54.36,80234.36,0.0,-1.0,0.0,8e-05]
[1778244199056,54.36,80234.55,0.0,-1.0,0.0,8e-05]
[1778244202077,54.36,80232.86,0.0,-1.0,0.0,8e-05]
[1778244207218,54.36,80231.96,0.0,-1.0,0.0,8e-05]
[1778244207246,54.36,80226.73,0.0,-1.0,0.0,8e-05]
[1778244208119,54.36,80224.56,0.0,-1.0,0.0,8e-05]
[1778244209186,54.36,80224.56,0.0,-1.0,0.0,8e-05]
[1778244209267,54.36,80221.23,0.0,-1.0,0.0,8e-05]
[1778244211140,54.36,80220.54,0.0,-1.0,0.0,8e-05]
[1778244216176,54.36,80221.96,0.0,-1.0,0.0,8e-05]
[1778244217182,54.36,80227.23,0.0,-1.0,0.0,8e-05]
[1778244218189,54.36,80236.88,0.0,-1.0,0.0,8e-05]
[1778244219196,54.36,80240.28,0.0,-1.0,0.0,8e-05]
[1778244224510,54.36,80239.37,0.0,-1.0,0.0,8e-05]
[1778244225020,54.36,80239.96,0.0,-1.0,0.0,8e-05]
[1778244225238,54.36,80239.31,0.0,-1.0,0.0,8e-05]
[1778244226245,54.36,80237.14,0.0,-1.0,0.0,8e-05]
[1778244227256,54.36,80235.1,0.0,-1.0,0.0,8e-05]
[1778244228263,54.36,80230.53,0.0,-1.0,0.0,8e-05]
[1778244230277,54.36,80232.43,0.0,-1.0,0.0,8e-05]
[1778244232120,54.36,80233.49,0.0,-1.0,0.0,8e-05]
[1778244232291,54.36,80237.28,0.0,-1.0,0.0,8e-05]
[1778244233298,54.36,80239.18,0.0,-1.0,0.0,8e-05]
[1778244236319,54.36,80242.43,0.0,-1.0,0.0,8e-05]
[1778244241354,54.36,80241.59,0.0,-1.0,0.0,8e-05]
[1778244246389,54.36,80242.73,0.0,-1.0,0.0,8e-05]
[1778244247396,54.36,80244.81,0.0,-1.0,0.0,8e-05]
[1778244252431,54.36,80244.98,0.0,-1.0,0.0,8e-05]
[1778244253438,54.36,80243.01,0.0,-1.0,0.0,8e-05]
[1778244258473,54.36,80242.43,0.0,-1.0,0.0,8e-05]
[1778244264515,54.36,80241.38,0.0,-1.0,0.0,8e-05]
[1778244269550,54.36,80241.38,0.0,-1.0,0.0,8e-05]
[1778244271564,54.36,80241.36,0.0,-1.0,0.0,8e-05]
[1778244276599,54.36,80241.36,0.0,-1.0,0.0,8e-05]
[1778244280627,54.36,80236.54,0.0,-1.0,0.0,8e-05]
[1778244281635,54.36,80231.14,0.0,-1.0,0.0,8e-05]
[1778244282642,54.36,80228.03,0.0,-1.0,0.0,8e-05]
[1778244283649,54.36,80225.86,0.0,-1.0,0.0,8e-05]
[1778244284657,54.36,80223.6,0.0,-1.0,0.0,8e-05]
[1778244289694,54.36,80222.45,0.0,-1.0,0.0,8e-05]
[1778244294002,54.36,80221.85,0.0,-1.0,0.0,8e-05]
[1778244295736,54.36,80221.73,0.0,-1.0,0.0,8e-05]
[1778244300773,54.36,80220.66,0.0,-1.0,0.0,8e-05]
[1778244302785,54.36,80215.68,0.0,-1.0,0.0,8e-05]
[1778244307820,54.36,80208.85,0.0,-1.0,0.0,8e-05]
[1778244310841,54.36,80207.75,0.0,-1.0,0.0,7e-05]
[1778244312856,54.36,80203.37,0.0,-1.0,0.0,7e-05]
[1778244313862,54.36,80194.6,0.0,-1.0,0.0,7e-05]
[1778244314869,54.36,80191.33,0.0,-1.0,0.0,7e-05]
[1778244316883,54.36,80193.0,0.0,-1.0,0.0,7e-05]
[1778244317891,54.36,80195.93,0.0,-1.0,0.0,7e-05]
[1778244318897,54.36,80199.38,0.0,-1.0,0.0,7e-05]
[1778244319904,54.36,80197.39,0.0,-1.0,0.0,7e-05]
[1778244320335,54.36,80197.39,0.0,-1.0,0.0,7e-05]
[1778244320851,54.36,80197.39,0.0,-1.0,0.0,7e-05]
[1778244320911,54.36,80197.44,0.0,-1.0,0.0,7e-05]
[1778244325946,54.36,80196.75,0.0,-1.0,0.0,7e-05]
[1778244330981,54.36,80196.19,0.0,-1.0,0.0,7e-05]
[1778244331988,54.36,80195.87,0.0,-1.0,0.0,7e-05]
[1778244332995,54.36,80191.49,0.0,-1.0,0.0,7e-05]
[1778244334002,54.36,80186.07,0.0,-1.0,0.0,7e-05]
[1778244335010,54.36,80182.95,0.0,-1.0,0.0,7e-05]
[1778244336047,54.36,80172.53,0.0,-1.0,0.0,7e-05]
[1778244337033,54.36,80164.59,0.0,-1.0,0.0,7e-05]
[1778244338040,54.36,80163.62,0.0,-1.0,0.0,7e-05]
[1778244340056,54.36,80151.77,0.0,-1.0,0.0,6e-05]
[1778244341063,54.36,80148.59,0.0,-1.0,0.0,6e-05]
[1778244342070,54.36,80158.48,0.0,-1.0,0.0,7e-05]
[1778244343077,54.36,80164.09,0.0,-1.0,0.0,7e-05]
[1778244344084,54.36,80163.96,0.0,-1.0,0.0,7e-05]
[1778244349120,54.36,80167.33,0.0,-1.0,0.0,7e-05]
[1778244350127,54.36,80170.68,0.0,-1.0,0.0,7e-05]
[1778244351134,54.36,80173.58,0.0,-1.0,0.0,7e-05]
[1778244354155,54.36,80174.7,0.0,-1.0,0.0,7e-05]
[1778244359190,54.36,80175.73,0.0,-1.0,0.0,7e-05]
[1778244361204,54.36,80173.57,0.0,-1.0,0.0,7e-05]
[1778244362211,54.36,80170.9,0.0,-1.0,0.0,7e-05]
[1778244364225,54.36,80174.5,0.0,-1.0,0.0,7e-05]
[1778244369260,54.36,80173.99,0.0,-1.0,0.0,7e-05]
[1778244370267,54.36,80178.08,0.0,-1.0,0.0,7e-05]
[1778244371274,54.36,80179.81,0.0,-1.0,0.0,7e-05]
[1778244377316,54.36,80180.32,0.0,-1.0,0.0,7e-05]
[1778244381344,54.36,80183.39,0.0,-1.0,0.0,7e-05]
[1778244386379,54.36,80182.64,0.0,-1.0,0.0,7e-05]
[1778244387386,54.36,80180.18,0.0,-1.0,0.0,7e-05]
[1778244388393,54.36,80174.91,0.0,-1.0,0.0,7e-05]
[1778244390407,54.36,80173.09,0.0,-1.0,0.0,7e-05]
[1778244391414,54.36,80173.86,0.0,-1.0,0.0,7e-05]
[1778244393429,54.36,80176.28,0.0,-1.0,0.0,7e-05]
[1778244394436,54.36,80178.45,0.0,-1.0,0.0,7e-05]
[1778244395443,54.36,80181.3,0.0,-1.0,0.0,7e-05]
[1778244400478,54.36,80180.69,0.0,-1.0,0.0,7e-05]
[1778244405513,54.36,80181.8,0.0,-1.0,0.0,7e-05]
[1778244410548,54.36,80180.79,0.0,-1.0,0.0,7e-05]
[1778244413569,54.36,80186.96,0.0,-1.0,0.0,7e-05]
[1778244414576,54.36,80190.19,0.0,-1.0,0.0,7e-05]
[1778244419612,54.36,80189.16,0.0,-1.0,0.0,7e-05]
[1778244424647,54.36,80186.77,0.0,-1.0,0.0,7e-05]
[1778244425654,54.36,80184.73,0.0,-1.0,0.0,7e-05]
[1778244426661,54.36,80181.35,0.0,-1.0,0.0,7e-05]
[1778244431696,54.36,80182.75,0.0,-1.0,0.0,7e-05]
[1778244436731,54.36,80182.91,0.0,-1.0,0.0,7e-05]
[1778244438745,54.36,80179.87,0.0,-1.0,0.0,7e-05]
[1778244441766,54.36,80182.81,0.0,-1.0,0.0,7e-05]
[1778244444787,54.36,80186.38,0.0,-1.0,0.0,7e-05]
[1778244445794,54.36,80189.27,0.0,-1.0,0.0,7e-05]
[1778244451836,54.36,80189.69,0.0,-1.0,0.0,7e-05]
[1778244454857,54.36,80198.32,0.0,-1.0,0.0,7e-05]
[1778244455864,54.36,80204.66,0.0,-1.0,0.0,7e-05]
[1778244457878,54.36,80200.97,0.0,-1.0,0.0,7e-05]
[1778244458885,54.36,80196.84,0.0,-1.0,0.0,7e-05]
[1778244459892,54.36,80191.63,0.0,-1.0,0.0,7e-05]
[1778244460899,54.36,80186.68,0.0,-1.0,0.0,7e-05]
[1778244461906,54.36,80186.68,0.0,-1.0,0.0,7e-05]
[1778244465935,54.36,80181.78,0.0,-1.0,0.0,7e-05]
[1778244466942,54.36,80177.17,0.0,-1.0,0.0,7e-05]
[1778244472011,54.36,80182.73,0.0,-1.0,0.0,7e-05]
[1778244473019,54.36,80186.33,0.0,-1.0,0.0,7e-05]
[1778244477047,54.36,80191.82,0.0,-1.0,0.0,7e-05]
[1778244478055,54.36,80195.53,0.0,-1.0,0.0,7e-05]
[1778244480069,54.36,80192.56,0.0,-1.0,0.0,7e-05]
[1778244481075,54.36,80189.99,0.0,-1.0,0.0,7e-05]
[1778244482082,54.36,80186.02,0.0,-1.0,0.0,7e-05]
[1778244483089,54.36,80183.06,0.0,-1.0,0.0,7e-05]
[1778244487117,54.36,80180.75,0.0,-1.0,0.0,7e-05]
[1778244492152,54.36,80180.15,0.0,-1.0,0.0,7e-05]
[1778244493159,54.36,80181.8,0.0,-1.0,0.0,7e-05]
[1778244495173,54.36,80183.69,0.0,-1.0,0.0,7e-05]
[1778244497187,54.36,80181.83,0.0,-1.0,0.0,7e-05]
[1778244501216,54.36,80178.68,0.0,-1.0,0.0,7e-05]
[1778244502222,54.36,80175.81,0.0,-1.0,0.0,7e-05]
[1778244504236,54.36,80170.34,0.0,-1.0,0.0,7e-05]
[1778244505243,54.36,80165.1,0.0,-1.0,0.0,7e-05]
[1778244507257,54.36,80164.71,0.0,-1.0,0.0,7e-05]
[1778244512292,54.36,80158.13,0.0,-1.0,0.0,6e-05]
[1778244513299,54.36,80154.28,0.0,-1.0,0.0,6e-05]
[1778244515313,54.36,80157.65,0.0,-1.0,0.0,6e-05]
[1778244516536,54.36,80157.65,0.0,-1.0,0.0,6e-05]
[1778244516620,54.36,80160.37,0.0,-1.0,0.0,6e-05]
[1778244519341,54.36,80164.04,0.0,-1.0,0.0,6e-05]
[1778244520518,54.36,80164.04,0.0,-1.0,0.0,6e-05]
[1778244526390,54.36,80163.53,0.0,-1.0,0.0,6e-05]
[1778244528404,54.36,80155.14,0.0,-1.0,0.0,6e-05]
[1778244529411,54.36,80146.88,0.0,-1.0,0.0,6e-05]
[1778244531425,54.36,80147.58,0.0,-1.0,0.0,6e-05]
[1778244536460,54.36,80147.31,0.0,-1.0,0.0,6e-05]
[1778244537467,54.36,80144.5,0.0,-1.0,0.0,6e-05]
[1778244540488,54.36,80142.81,0.0,-1.0,0.0,6e-05]
[1778244541495,54.36,80140.74,0.0,-1.0,0.0,6e-05]
[1778244542502,54.36,80144.22,0.0,-1.0,0.0,6e-05]
[1778244545523,54.36,80146.44,0.0,-1.0,0.0,6e-05]
[1778244546530,54.36,80151.62,0.0,-1.0,0.0,6e-05]
[1778244549551,54.36,80148.11,0.0,-1.0,0.0,6e-05]
[1778244552572,54.36,80142.46,0.0,-1.0,0.0,6e-05]
[1778244553582,54.36,80136.9,0.0,-1.0,0.0,6e-05]
[1778244554588,54.36,80133.76,0.0,-1.0,0.0,6e-05]
[1778244555595,54.36,80130.18,0.0,-1.0,0.0,6e-05]
[1778244558617,54.36,80132.73,0.0,-1.0,0.0,6e-05]
[1778244561638,54.36,80134.65,0.0,-1.0,0.0,6e-05]
[1778244566673,54.36,80133.43,0.0,-1.0,0.0,6e-05]
[1778244570701,54.36,80131.17,0.0,-1.0,0.0,6e-05]
[1778244571753,54.36,80131.17,0.0,-1.0,0.0,6e-05]
[1778244571760,54.36,80131.17,0.0,-1.0,0.0,6e-05]
[1778244575736,54.36,80125.98,0.0,-1.0,0.0,6e-05]
[1778244578758,54.36,80120.89,0.0,-1.0,0.0,6e-05]
[1778244580772,54.36,80115.43,0.0,-1.0,0.0,6e-05]
[1778244582786,54.36,80109.69,0.0,-1.0,0.0,6e-05]
[1778244583793,54.36,80108.07,0.0,-1.0,0.0,6e-05]
[1778244585037,54.36,80108.07,0.0,-1.0,0.0,6e-05]
[1778244585527,54.36,80108.4,0.0,-1.0,0.0,6e-05]
[1778244585807,54.36,80109.73,0.0,-1.0,0.0,6e-05]
[1778244587821,54.36,80112.42,0.0,-1.0,0.0,6e-05]
[1778244590842,54.36,80107.35,0.0,-1.0,0.0,6e-05]
[1778244591849,54.36,80105.13,0.0,-1.0,0.0,6e-05]
[1778244592856,54.36,80102.58,0.0,-1.0,0.0,5e-05]
[1778244593863,54.36,80099.09,0.0,-1.0,0.0,5e-05]
[1778244594872,54.36,80096.66,0.0,-1.0,0.0,5e-05]
[1778244595877,54.36,80091.03,0.0,-1.0,0.0,5e-05]
[1778244597891,54.36,80088.51,0.0,-1.0,0.0,5e-05]
[1778244600912,54.36,80086.89,0.0,-1.0,0.0,5e-05]
[1778244602926,54.36,80089.13,0.0,-1.0,0.0,5e-05]
[1778244603933,54.36,80090.82,0.0,-1.0,0.0,5e-05]
[1778244608969,54.36,80087.56,0.0,-1.0,0.0,5e-05]
[1778244611659,54.36,80086.76,0.0,-1.0,0.0,5e-05]
[1778244611989,54.36,80083.29,0.0,-1.0,0.0,5e-05]
[1778244612996,54.36,80077.67,0.0,-1.0,0.0,5e-05]
[1778244614005,54.36,80074.64,0.0,-1.0,0.0,5e-05]
[1778244615014,54.36,80072.64,0.0,-1.0,0.0,5e-05]
[1778244616021,54.36,80074.44,0.0,-1.0,0.0,5e-05]
[1778244617028,54.36,80077.93,0.0,-1.0,0.0,5e-05]
[1778244618035,54.36,80079.89,0.0,-1.0,0.0,5e-05]
[1778244620049,54.36,80071.28,0.0,-1.0,0.0,5e-05]
[1778244621056,54.36,80065.5,0.0,-1.0,0.0,5e-05]
[1778244623070,54.36,80059.05,0.0,-1.0,0.0,5e-05]
[1778244624077,54.36,80055.86,0.0,-1.0,0.0,5e-05]
[1778244625105,54.36,80043.72,0.0,-1.0,0.0,5e-05]
[1778244626102,54.36,80018.52,0.0,-1.0,0.0,4e-05]
[1778244627108,54.36,80005.59,0.0,-1.0,0.0,4e-05]
[1778244628115,54.36,80016.7,0.0,-1.0,0.0,4e-05]
[1778244629122,54.36,80023.58,0.0,-1.0,0.0,5e-05]
[1778244630129,54.36,80026.47,0.0,-1.0,0.0,5e-05]
[1778244631136,54.36,80027.34,0.0,-1.0,0.0,4e-05]
[1778244632143,54.36,80023.71,0.0,-1.0,0.0,4e-05]
[1778244633150,54.36,80016.62,0.0,-1.0,0.0,4e-05]
[1778244634157,54.36,80017.49,0.0,-1.0,0.0,4e-05]
[1778244637178,54.36,80020.32,0.0,-1.0,0.0,4e-05]
[1778244642214,54.36,80020.62,0.0,-1.0,0.0,4e-05]
[1778244643221,54.36,80022.82,0.0,-1.0,0.0,4e-05]
[1778244645235,54.36,80025.4,0.0,-1.0,0.0,4e-05]
[1778244648258,54.36,80023.0,0.0,-1.0,0.0,4e-05]
[1778244649265,54.36,80018.41,0.0,-1.0,0.0,4e-05]
[1778244650272,54.36,80022.41,0.0,-1.0,0.0,4e-05]
[1778244650844,54.36,80022.41,0.0,-1.0,0.0,4e-05]
[1778244651279,54.36,80025.87,0.0,-1.0,0.0,4e-05]
[1778244653314,54.36,80024.02,0.0,-1.0,0.0,4e-05]
[1778244654941,54.36,80022.67,0.0,-1.0,0.0,4e-05]
[1778244655313,54.36,80020.63,0.0,-1.0,0.0,4e-05]
[1778244655993,54.36,80020.63,0.0,-1.0,0.0,4e-05]
[1778244656321,54.36,80021.13,0.0,-1.0,0.0,4e-05]
[1778244661357,54.36,80021.31,0.0,-1.0,0.0,4e-05]
[1778244662364,54.36,80013.6,0.0,-1.0,0.0,4e-05]
[1778244663371,54.36,80004.95,0.0,-1.0,0.0,4e-05]
[1778244664378,54.36,80012.43,0.0,-1.0,0.0,4e-05]
[1778244665386,54.36,80014.78,0.0,-1.0,0.0,4e-05]
[1778244666394,54.36,80010.43,0.0,-1.0,0.0,4e-05]
[1778244667400,54.36,80002.39,0.0,-1.0,0.0,4e-05]
[1778244668407,54.36,80003.45,0.0,-1.0,0.0,4e-05]
[1778244673442,54.36,80003.74,0.0,-1.0,0.0,4e-05]
[1778244676464,54.36,80009.21,0.0,-1.0,0.0,4e-05]
[1778244677470,54.36,80013.67,0.0,-1.0,0.0,4e-05]
[1778244678477,54.36,80018.79,0.0,-1.0,0.0,4e-05]
[1778244680491,54.36,80016.99,0.0,-1.0,0.0,4e-05]
[1778244681498,54.36,80014.59,0.0,-1.0,0.0,4e-05]
[1778244683512,54.36,80011.39,0.0,-1.0,0.0,4e-05]
[1778244685526,54.36,80008.86,0.0,-1.0,0.0,4e-05]
[1778244687540,54.36,80011.23,0.0,-1.0,0.0,4e-05]
[1778244688547,54.36,80013.28,0.0,-1.0,0.0,4e-05]
[1778244691568,54.36,80012.28,0.0,-1.0,0.0,4e-05]
[1778244695596,54.36,80013.89,0.0,-1.0,0.0,4e-05]
[1778244700631,54.36,80018.84,0.0,-1.0,0.0,4e-05]
[1778244701638,54.36,80021.29,0.0,-1.0,0.0,4e-05]
[1778244706673,54.36,80021.39,0.0,-1.0,0.0,4e-05]
[1778244708687,54.36,80023.09,0.0,-1.0,0.0,4e-05]
[1778244710701,54.36,80025.36,0.0,-1.0,0.0,4e-05]
[1778244714729,54.36,80027.42,0.0,-1.0,0.0,4e-05]
[1778244719764,54.36,80027.25,0.0,-1.0,0.0,4e-05]
[1778244723792,54.36,80025.41,0.0,-1.0,0.0,4e-05]
[1778244728828,54.36,80025.66,0.0,-1.0,0.0,4e-05]
[1778244732856,54.36,80023.59,0.0,-1.0,0.0,4e-05]
[1778244733863,54.36,80021.89,0.0,-1.0,0.0,4e-05]
[1778244737891,54.36,80016.8,0.0,-1.0,0.0,4e-05]
[1778244739905,54.36,80020.04,0.0,-1.0,0.0,4e-05]
[1778244744941,54.36,80018.91,0.0,-1.0,0.0,4e-05]
[1778244749976,54.36,80018.3,0.0,-1.0,0.0,4e-05]
[1778244750983,54.36,80015.4,0.0,-1.0,0.0,4e-05]
[1778244753267,54.36,80010.46,0.0,-1.0,0.0,4e-05]
[1778244756019,54.36,80014.77,0.0,-1.0,0.0,4e-05]
[1778244761054,54.36,80012.22,0.0,-1.0,0.0,4e-05]
[1778244764075,54.36,80007.75,0.0,-1.0,0.0,4e-05]
[1778244769110,54.36,80014.98,0.0,-1.0,0.0,4e-05]
[1778244770117,54.36,80015.36,0.0,-1.0,0.0,4e-05]
[1778244775152,54.36,80014.57,0.0,-1.0,0.0,4e-05]
[1778244780187,54.36,80015.29,0.0,-1.0,0.0,4e-05]
[1778244781431,54.36,80015.29,0.0,-1.0,0.0,4e-05]
[1778244782201,54.36,80013.26,0.0,-1.0,0.0,4e-05]
[1778244784215,54.36,80016.3,0.0,-1.0,0.0,4e-05]
[1778244785222,54.36,80018.47,0.0,-1.0,0.0,4e-05]
[1778244786229,54.36,80021.02,0.0,-1.0,0.0,4e-05]
[1778244791264,54.36,80021.6,0.0,-1.0,0.0,4e-05]
[1778244796302,54.36,80020.92,0.0,-1.0,0.0,4e-05]
[1778244801337,54.36,80025.6,0.0,-1.0,0.0,4e-05]
[1778244802344,54.36,80027.72,0.0,-1.0,0.0,4e-05]
[1778244805365,54.36,80029.63,0.0,-1.0,0.0,4e-05]
[1778244806372,54.36,80032.5,0.0,-1.0,0.0,4e-05]
[1778244807379,54.36,80039.65,0.0,-1.0,0.0,5e-05]
[1778244808386,54.36,80044.91,0.0,-1.0,0.0,5e-05]
[1778244809393,54.36,80049.06,0.0,-1.0,0.0,5e-05]
[1778244811408,54.36,80050.47,0.0,-1.0,0.0,5e-05]
[1778244815435,54.36,80055.53,0.0,-1.0,0.0,5e-05]
[1778244816442,54.36,80061.9,0.0,-1.0,0.0,5e-05]
[1778244817449,54.36,80064.41,0.0,-1.0,0.0,5e-05]
[1778244822484,54.36,80064.81,0.0,-1.0,0.0,5e-05]
[1778244823503,54.36,80064.81,0.0,-1.0,0.0,5e-05]
[1778244826512,54.36,80070.08,0.0,-1.0,0.0,5e-05]
[1778244827519,54.36,80072.8,0.0,-1.0,0.0,5e-05]
[1778244828526,54.36,80075.17,0.0,-1.0,0.0,5e-05]
[1778244830540,54.36,80078.6,0.0,-1.0,0.0,5e-05]
[1778244831547,54.36,80081.77,0.0,-1.0,0.0,5e-05]
[1778244833561,54.36,80088.22,0.0,-1.0,0.0,5e-05]
[1778244837590,54.36,80085.32,0.0,-1.0,0.0,5e-05]
[1778244838597,54.36,80081.15,0.0,-1.0,0.0,5e-05]
[1778244839604,54.36,80075.45,0.0,-1.0,0.0,5e-05]
[1778244841623,54.36,80077.65,0.0,-1.0,0.0,5e-05]
[1778244846658,54.36,80079.43,0.0,-1.0,0.0,5e-05]
[1778244851693,54.36,80079.13,0.0,-1.0,0.0,5e-05]
[1778244855721,54.36,80080.95,0.0,-1.0,0.0,5e-05]
[1778244860756,54.36,80080.34,0.0,-1.0,0.0,5e-05]
[1778244865791,54.36,80081.27,0.0,-1.0,0.0,5e-05]
[1778244870826,54.36,80081.47,0.0,-1.0,0.0,5e-05]
[1778244871833,54.36,80081.49,0.0,-1.0,0.0,5e-05]
[1778244872840,54.36,80083.51,0.0,-1.0,0.0,5e-05]
[1778244873847,54.36,80087.27,0.0,-1.0,0.0,5e-05]
[1778244878230,54.36,80090.05,0.0,-1.0,0.0,5e-05]
[1778244878882,54.36,80092.91,0.0,-1.0,0.0,5e-05]
[1778244881904,54.36,80094.59,0.0,-1.0,0.0,5e-05]
[1778244882910,54.36,80096.49,0.0,-1.0,0.0,5e-05]
[1778244885931,54.36,80098.66,0.0,-1.0,0.0,5e-05]
[1778244888952,54.36,80103.45,0.0,-1.0,0.0,5e-05]
[1778244891568,54.36,80104.81,0.0,-1.0,0.0,5e-05]
[1778244891669,54.36,80104.82,0.0,-1.0,0.0,5e-05]
[1778244893987,54.36,80108.13,0.0,-1.0,0.0,5e-05]
[1778244900035,54.36,80108.81,0.0,-1.0,0.0,5e-05]
[1778244904063,54.36,80104.75,0.0,-1.0,0.0,5e-05]
[1778244905070,54.36,80099.47,0.0,-1.0,0.0,5e-05]
[1778244910105,54.36,80102.15,0.0,-1.0,0.0,5e-05]
[1778244911112,54.36,80105.48,0.0,-1.0,0.0,5e-05]
[1778244914133,54.36,80108.91,0.0,-1.0,0.0,5e-05]
[1778244917154,54.36,80111.59,0.0,-1.0,0.0,5e-05]
[1778244921184,54.36,80113.89,0.0,-1.0,0.0,5e-05]
[1778244923196,54.36,80116.39,0.0,-1.0,0.0,5e-05]
[1778244928231,54.36,80115.41,0.0,-1.0,0.0,5e-05]
[1778244931252,54.36,80115.52,0.0,-1.0,0.0,5e-05]
[1778244938301,54.36,80115.63,0.0,-1.0,0.0,5e-05]
[1778244943337,54.36,80115.47,0.0,-1.0,0.0,5e-05]
[1778244947365,54.36,80117.15,0.0,-1.0,0.0,5e-05]
[1778244952400,54.36,80117.65,0.0,-1.0,0.0,5e-05]
[1778244957435,54.36,80118.47,0.0,-1.0,0.0,5e-05]
[1778244962470,54.36,80117.61,0.0,-1.0,0.0,5e-05]
[1778244965491,54.36,80124.6,0.0,-1.0,0.0,5e-05]
[1778244967505,54.36,80125.84,0.0,-1.0,0.0,5e-05]
[1778244969520,54.36,80128.29,0.0,-1.0,0.0,5e-05]
[1778244974557,54.36,80130.03,0.0,-1.0,0.0,5e-05]
[1778244976570,54.36,80131.74,0.0,-1.0,0.0,5e-05]
[1778244979591,54.36,80133.53,0.0,-1.0,0.0,6e-05]
[1778244981605,54.36,80139.36,0.0,-1.0,0.0,6e-05]
[1778244982612,54.36,80143.25,0.0,-1.0,0.0,6e-05]
[1778244983619,54.36,80145.56,0.0,-1.0,0.0,6e-05]
[1778244985348,54.36,80146.21,0.0,-1.0,0.0,6e-05]
[1778244985562,54.36,80146.21,0.0,-1.0,0.0,6e-05]
[1778244985636,54.36,80146.54,0.0,-1.0,0.0,6e-05]
[1778244989665,54.36,80144.7,0.0,-1.0,0.0,6e-05]
[1778244993693,54.36,80142.74,0.0,-1.0,0.0,6e-05]
[1778244996715,54.36,80145.59,0.0,-1.0,0.0,6e-05]
[1778244997724,54.36,80147.21,0.0,-1.0,0.0,6e-05]
[1778245002757,54.36,80148.36,0.0,-1.0,0.0,6e-05]
[1778245004771,54.36,80145.55,0.0,-1.0,0.0,6e-05]
[1778245006785,54.36,80142.85,0.0,-1.0,0.0,6e-05]
[1778245011820,54.36,80140.71,0.0,-1.0,0.0,6e-05]
[1778245012827,54.36,80138.7,0.0,-1.0,0.0,6e-05]
[1778245014841,54.36,80136.82,0.0,-1.0,0.0,6e-05]
[1778245019876,54.36,80136.76,0.0,-1.0,0.0,6e-05]
[1778245022897,54.36,80141.77,0.0,-1.0,0.0,6e-05]
[1778245026925,54.36,80139.65,0.0,-1.0,0.0,6e-05]
[1778245031960,54.36,80139.79,0.0,-1.0,0.0,6e-05]
[1778245036995,54.36,80138.67,0.0,-1.0,0.0,6e-05]
[1778245042032,54.36,80139.48,0.0,-1.0,0.0,6e-05]
[1778245048074,54.36,80138.48,0.0,-1.0,0.0,6e-05]
[1778245051095,54.36,80137.78,0.0,-1.0,0.0,5e-05]
[1778245056132,54.36,80137.11,0.0,-1.0,0.0,5e-05]
[1778245064187,54.36,80136.43,0.0,-1.0,0.0,5e-05]
[1778245070234,54.36,80136.33,0.0,-1.0,0.0,5e-05]
[1778245074262,54.36,80138.16,0.0,-1.0,0.0,5e-05]
[1778245083332,54.36,80136.52,0.0,-1.0,0.0,5e-05]
[1778245084333,54.36,80133.21,0.0,-1.0,0.0,5e-05]
[1778245089368,54.36,80133.05,0.0,-1.0,0.0,5e-05]
[1778245094403,54.36,80132.7,0.0,-1.0,0.0,5e-05]
[1778245097424,54.36,80128.39,0.0,-1.0,0.0,5e-05]
[1778245098431,54.36,80125.76,0.0,-1.0,0.0,5e-05]
[1778245101452,54.36,80117.45,0.0,-1.0,0.0,5e-05]
[1778245102460,54.36,80114.36,0.0,-1.0,0.0,5e-05]
[1778245104836,54.36,80113.8,0.0,-1.0,0.0,5e-05]
[1778245104950,54.36,80113.43,0.0,-1.0,0.0,5e-05]
[1778245105480,54.36,80112.48,0.0,-1.0,0.0,5e-05]
[1778245107496,54.36,80107.47,0.0,-1.0,0.0,5e-05]
[1778245111524,54.36,80106.98,0.0,-1.0,0.0,5e-05]
[1778245116559,54.36,80105.67,0.0,-1.0,0.0,5e-05]
[1778245121594,54.36,80107.82,0.0,-1.0,0.0,5e-05]
[1778245125622,54.36,80104.29,0.0,-1.0,0.0,5e-05]
[1778245126629,54.36,80100.59,0.0,-1.0,0.0,5e-05]
[1778245127636,54.36,80097.44,0.0,-1.0,0.0,5e-05]
[1778245128643,54.36,80095.76,0.0,-1.0,0.0,5e-05]
[1778245130657,54.36,80089.03,0.0,-1.0,0.0,5e-05]
[1778245131664,54.36,80072.97,0.0,-1.0,0.0,5e-05]
[1778245132671,54.36,80064.06,0.0,-1.0,0.0,4e-05]
[1778245133683,54.36,80046.16,0.0,-1.0,0.0,4e-05]
[1778245134687,54.36,80032.04,0.0,-1.0,0.0,4e-05]
[1778245135694,54.36,80035.64,0.0,-1.0,0.0,4e-05]
[1778245137708,54.36,80030.94,0.0,-1.0,0.0,4e-05]
[1778245138715,54.36,80033.66,0.0,-1.0,0.0,4e-05]
[1778245142743,54.36,80030.24,0.0,-1.0,0.0,4e-05]
[1778245143751,54.36,80028.4,0.0,-1.0,0.0,4e-05]
[1778245144758,54.36,80024.46,0.0,-1.0,0.0,4e-05]
[1778245145765,54.36,80026.15,0.0,-1.0,0.0,4e-05]
[1778245146772,54.36,80023.99,0.0,-1.0,0.0,4e-05]
[1778245147779,54.36,80018.52,0.0,-1.0,0.0,4e-05]
[1778245149793,54.36,80015.82,0.0,-1.0,0.0,4e-05]
[1778245153602,54.36,80014.83,0.0,-1.0,0.0,4e-05]
[1778245155170,54.36,80015.24,0.0,-1.0,0.0,4e-05]
[1778245155835,54.36,80015.16,0.0,-1.0,0.0,4e-05]
[1778245160871,54.36,80013.18,0.0,-1.0,0.0,4e-05]
[1778245164898,54.36,80016.74,0.0,-1.0,0.0,4e-05]
[1778245165922,54.36,80014.71,0.0,-1.0,0.0,4e-05]
[1778245166922,54.36,79996.04,0.0,-1.0,0.0,4e-05]
[1778245167930,54.36,79971.46,0.0,-1.0,0.0,4e-05]
[1778245168937,54.36,79972.36,0.0,-1.0,0.0,4e-05]
[1778245169944,54.36,79980.52,0.0,-1.0,0.0,4e-05]
[1778245170951,54.36,79983.5,0.0,-1.0,0.0,4e-05]
[1778245171958,54.36,79990.83,0.0,-1.0,0.0,4e-05]
[1778245172965,54.36,79995.12,0.0,-1.0,0.0,4e-05]
[1778245173972,54.36,79992.7,0.0,-1.0,0.0,4e-05]
[1778245176993,54.36,79995.22,0.0,-1.0,0.0,4e-05]
[1778245178000,54.36,79997.73,0.0,-1.0,0.0,4e-05]
[1778245182030,54.36,80000.55,0.0,-1.0,0.0,4e-05]
[1778245187065,54.36,80003.19,0.0,-1.0,0.0,4e-05]
[1778245189079,54.36,80005.98,0.0,-1.0,0.0,4e-05]
[1778245190086,54.36,80010.85,0.0,-1.0,0.0,4e-05]
[1778245191093,54.36,80012.7,0.0,-1.0,0.0,4e-05]
[1778245193107,54.36,80018.71,0.0,-1.0,0.0,4e-05]
[1778245194114,54.36,80021.46,0.0,-1.0,0.0,4e-05]
[1778245196128,54.36,80021.33,0.0,-1.0,0.0,4e-05]
[1778245201166,54.36,80022.5,0.0,-1.0,0.0,4e-05]
[1778245204184,54.36,80018.35,0.0,-1.0,0.0,4e-05]
[1778245205196,54.36,80013.36,0.0,-1.0,0.0,4e-05]
[1778245207206,54.36,80012.33,0.0,-1.0,0.0,4e-05]
[1778245212242,54.36,80012.93,0.0,-1.0,0.0,4e-05]
[1778245214301,54.36,80019.66,0.0,-1.0,0.0,4e-05]
[1778245215308,54.36,80021.97,0.0,-1.0,0.0,4e-05]
[1778245216315,54.36,80022.56,0.0,-1.0,0.0,4e-05]
[1778245221350,54.36,80024.01,0.0,-1.0,0.0,4e-05]
[1778245223364,54.36,80019.17,0.0,-1.0,0.0,4e-05]
[1778245224371,54.36,80015.16,0.0,-1.0,0.0,4e-05]
[1778245225378,54.36,80007.76,0.0,-1.0,0.0,4e-05]
[1778245226082,54.36,80007.76,0.0,-1.0,0.0,4e-05]
[1778245226386,54.36,80005.89,0.0,-1.0,0.0,4e-05]
[1778245229408,54.36,80010.89,0.0,-1.0,0.0,4e-05]
[1778245230415,54.36,80014.28,0.0,-1.0,0.0,4e-05]
[1778245231422,54.36,80014.9,0.0,-1.0,0.0,4e-05]
[1778245233436,54.36,80017.62,0.0,-1.0,0.0,4e-05]
[1778245234443,54.36,80020.35,0.0,-1.0,0.0,4e-05]
[1778245235450,54.36,80022.14,0.0,-1.0,0.0,4e-05]
[1778245240485,54.36,80021.69,0.0,-1.0,0.0,4e-05]
[1778245245520,54.36,80022.27,0.0,-1.0,0.0,4e-05]
[1778245248543,54.36,80025.36,0.0,-1.0,0.0,4e-05]
[1778245249548,54.36,80029.08,0.0,-1.0,0.0,4e-05]
[1778245251562,54.36,80032.25,0.0,-1.0,0.0,4e-05]
[1778245252569,54.36,80034.37,0.0,-1.0,0.0,4e-05]
[1778245253576,54.36,80037.14,0.0,-1.0,0.0,4e-05]
[1778245254584,54.36,80040.42,0.0,-1.0,0.0,4e-05]
[1778245255590,54.36,80044.1,0.0,-1.0,0.0,4e-05]
[1778245257604,54.36,80041.78,0.0,-1.0,0.0,4e-05]
[1778245261632,54.36,80039.32,0.0,-1.0,0.0,4e-05]
[1778245263646,54.36,80036.84,0.0,-1.0,0.0,4e-05]
[1778245264653,54.36,80035.17,0.0,-1.0,0.0,4e-05]
[1778245267675,54.36,80031.82,0.0,-1.0,0.0,4e-05]
[1778245268682,54.36,80029.28,0.0,-1.0,0.0,4e-05]
[1778245273717,54.36,80030.78,0.0,-1.0,0.0,4e-05]
[1778245274724,54.36,80029.04,0.0,-1.0,0.0,4e-05]
[1778245275731,54.36,80026.64,0.0,-1.0,0.0,4e-05]
[1778245280766,54.36,80026.09,0.0,-1.0,0.0,4e-05]
[1778245281773,54.36,80024.25,0.0,-1.0,0.0,4e-05]
[1778245282273,54.36,80024.25,0.0,-1.0,0.0,4e-05]
[1778245282780,54.36,80023.12,0.0,-1.0,0.0,4e-05]
[1778245284794,54.36,80020.38,0.0,-1.0,0.0,4e-05]
[1778245285801,54.36,80017.17,0.0,-1.0,0.0,4e-05]
[1778245286808,54.36,80014.31,0.0,-1.0,0.0,4e-05]
[1778245287815,54.36,80012.09,0.0,-1.0,0.0,4e-05]
[1778245291843,54.36,80011.46,0.0,-1.0,0.0,4e-05]
[1778245293857,54.36,80014.16,0.0,-1.0,0.0,4e-05]
[1778245295871,54.36,80019.69,0.0,-1.0,0.0,4e-05]
[1778245300906,54.36,80021.01,0.0,-1.0,0.0,4e-05]
[1778245302920,54.36,80023.45,0.0,-1.0,0.0,4e-05]
[1778245306977,54.36,80027.2,0.0,-1.0,0.0,4e-05]
[1778245310976,54.36,80031.93,0.0,-1.0,0.0,4e-05]
[1778245311954,54.36,80031.93,0.0,-1.0,0.0,4e-05]
[1778245311983,54.36,80034.77,0.0,-1.0,0.0,4e-05]
[1778245313997,54.36,80038.49,0.0,-1.0,0.0,4e-05]
[1778245315007,54.36,80045.02,0.0,-1.0,0.0,4e-05]
[1778245316014,54.36,80047.64,0.0,-1.0,0.0,4e-05]
[1778245321049,54.36,80049.29,0.0,-1.0,0.0,4e-05]
[1778245326097,54.36,80055.99,0.0,-1.0,0.0,4e-05]
[1778245327092,54.36,80074.75,0.0,-1.0,0.0,4e-05]
[1778245328099,54.36,80086.8,0.0,-1.0,0.0,5e-05]
[1778245329106,54.36,80087.01,0.0,-1.0,0.0,5e-05]
[1778245334142,54.36,80087.7,0.0,-1.0,0.0,5e-05]
[1778245336128,54.36,80088.21,0.0,-1.0,0.0,5e-05]
[1778245341191,54.36,80089.37,0.0,-1.0,0.0,5e-05]
[1778245343205,54.36,80082.28,0.0,-1.0,0.0,5e-05]
[1778245344212,54.36,80072.57,0.0,-1.0,0.0,4e-05]
[1778245345219,54.36,80073.12,0.0,-1.0,0.0,4e-05]
[1778245346925,54.36,80073.12,0.0,-1.0,0.0,4e-05]
[1778245347026,54.36,80073.45,0.0,-1.0,0.0,4e-05]
[1778245351261,54.36,80071.97,0.0,-1.0,0.0,4e-05]
[1778245354282,54.36,80064.08,0.0,-1.0,0.0,4e-05]
[1778245355289,54.36,80059.46,0.0,-1.0,0.0,4e-05]
[1778245356296,54.36,80058.23,0.0,-1.0,0.0,4e-05]
[1778245358310,54.36,80054.71,0.0,-1.0,0.0,4e-05]
[1778245361331,54.36,80051.87,0.0,-1.0,0.0,4e-05]
[1778245363345,54.36,80049.32,0.0,-1.0,0.0,4e-05]
[1778245368606,54.36,80047.75,0.0,-1.0,0.0,4e-05]
[1778245368621,54.36,80048.13,0.0,-1.0,0.0,4e-05]
[1778245373415,54.36,80049.95,0.0,-1.0,0.0,4e-05]
[1778245374422,54.36,80041.14,0.0,-1.0,0.0,4e-05]
[1778245375429,54.36,80034.99,0.0,-1.0,0.0,4e-05]
[1778245376436,54.36,80032.58,0.0,-1.0,0.0,4e-05]
[1778245378587,54.36,80031.42,0.0,-1.0,0.0,4e-05]
[1778245382478,54.36,80026.57,0.0,-1.0,0.0,4e-05]
[1778245384492,54.36,80028.65,0.0,-1.0,0.0,4e-05]
[1778245389527,54.36,80030.95,0.0,-1.0,0.0,4e-05]
[1778245393556,54.36,80033.11,0.0,-1.0,0.0,4e-05]
[1778245398591,54.36,80033.63,0.0,-1.0,0.0,4e-05]
[1778245402619,54.36,80035.72,0.0,-1.0,0.0,4e-05]
[1778245403626,54.36,80038.22,0.0,-1.0,0.0,4e-05]
[1778245405640,54.36,80040.04,0.0,-1.0,0.0,4e-05]
[1778245407654,54.36,80042.0,0.0,-1.0,0.0,4e-05]
[1778245408661,54.36,80044.36,0.0,-1.0,0.0,4e-05]
[1778245410675,54.36,80046.07,0.0,-1.0,0.0,4e-05]
[1778245411682,54.36,80051.99,0.0,-1.0,0.0,4e-05]
[1778245412689,54.36,80053.6,0.0,-1.0,0.0,4e-05]
[1778245414704,54.36,80058.88,0.0,-1.0,0.0,4e-05]
[1778245415712,54.36,80065.38,0.0,-1.0,0.0,4e-05]
[1778245416718,54.36,80068.03,0.0,-1.0,0.0,4e-05]
[1778245419739,54.36,80071.75,0.0,-1.0,0.0,4e-05]
[1778245420746,54.36,80073.98,0.0,-1.0,0.0,4e-05]
[1778245421753,54.36,80076.62,0.0,-1.0,0.0,4e-05]
[1778245425577,54.36,80077.01,0.0,-1.0,0.0,4e-05]
[1778245426491,54.36,80077.69,0.0,-1.0,0.0,4e-05]
[1778245426788,54.36,80077.28,0.0,-1.0,0.0,4e-05]
[1778245427795,54.36,80079.21,0.0,-1.0,0.0,4e-05]
[1778245428802,54.36,80082.05,0.0,-1.0,0.0,4e-05]
[1778245429809,54.36,80084.94,0.0,-1.0,0.0,4e-05]
[1778245432830,54.36,80081.98,0.0,-1.0,0.0,4e-05]
[1778245433837,54.36,80078.16,0.0,-1.0,0.0,4e-05]
[1778245437865,54.36,80076.43,0.0,-1.0,0.0,4e-05]
[1778245442900,54.36,80076.16,0.0,-1.0,0.0,4e-05]
[1778245443907,54.36,80070.59,0.0,-1.0,0.0,4e-05]
[1778245444914,54.36,80063.2,0.0,-1.0,0.0,4e-05]
[1778245445950,54.36,80044.51,0.0,-1.0,0.0,4e-05]
[1778245446957,54.36,80028.92,0.0,-1.0,0.0,4e-05]
[1778245447967,54.36,80025.39,0.0,-1.0,0.0,4e-05]
[1778245448974,54.36,80033.93,0.0,-1.0,0.0,4e-05]
[1778245449987,54.36,80038.08,0.0,-1.0,0.0,4e-05]
[1778245450994,54.36,80042.68,0.0,-1.0,0.0,4e-05]
[1778245455022,54.36,80044.44,0.0,-1.0,0.0,4e-05]
[1778245456029,54.36,80047.62,0.0,-1.0,0.0,4e-05]
[1778245456937,54.36,80047.62,0.0,-1.0,0.0,4e-05]
[1778245458318,54.36,80047.24,0.0,-1.0,0.0,4e-05]
[1778245459050,54.36,80047.21,0.0,-1.0,0.0,4e-05]
[1778245464085,54.36,80042.53,0.0,-1.0,0.0,4e-05]
[1778245465092,54.36,80040.14,0.0,-1.0,0.0,4e-05]
[1778245468113,54.36,80042.68,0.0,-1.0,0.0,4e-05]
[1778245469120,54.36,80048.48,0.0,-1.0,0.0,4e-05]
[1778245471134,54.36,80048.35,0.0,-1.0,0.0,4e-05]
[1778245474155,54.36,80050.45,0.0,-1.0,0.0,4e-05]
[1778245475162,54.36,80052.56,0.0,-1.0,0.0,4e-05]
[1778245478183,54.36,80056.92,0.0,-1.0,0.0,4e-05]
[1778245479190,54.36,80059.6,0.0,-1.0,0.0,4e-05]
[1778245483218,54.36,80057.32,0.0,-1.0,0.0,4e-05]
[1778245488253,54.36,80058.9,0.0,-1.0,0.0,4e-05]
[1778245495302,54.36,80058.16,0.0,-1.0,0.0,4e-05]
[1778245497316,54.36,80054.63,0.0,-1.0,0.0,4e-05]
[1778245501344,54.36,80056.56,0.0,-1.0,0.0,4e-05]
[1778245504365,54.36,80054.95,0.0,-1.0,0.0,4e-05]
[1778245509402,54.36,80056.5,0.0,-1.0,0.0,4e-05]
[1778245510409,54.36,80066.35,0.0,-1.0,0.0,4e-05]
[1778245511416,54.36,80073.76,0.0,-1.0,0.0,4e-05]
[1778245512423,54.36,80079.57,0.0,-1.0,0.0,4e-05]
[1778245513430,54.36,80083.15,0.0,-1.0,0.0,4e-05]
[1778245514437,54.36,80086.07,0.0,-1.0,0.0,4e-05]
[1778245519472,54.36,80083.95,0.0,-1.0,0.0,4e-05]
[1778245520479,54.36,80080.06,0.0,-1.0,0.0,4e-05]
[1778245521486,54.36,80077.5,0.0,-1.0,0.0,4e-05]
[1778245522493,54.36,80071.58,0.0,-1.0,0.0,4e-05]
[1778245523500,54.36,80067.24,0.0,-1.0,0.0,4e-05]
[1778245524507,54.36,80064.35,0.0,-1.0,0.0,4e-05]
[1778245526521,54.36,80064.06,0.0,-1.0,0.0,4e-05]
[1778245529542,54.36,80066.18,0.0,-1.0,0.0,4e-05]
[1778245532563,54.36,80055.92,0.0,-1.0,0.0,4e-05]
[1778245534577,54.36,80055.06,0.0,-1.0,0.0,4e-05]
[1778245535584,54.36,80053.07,0.0,-1.0,0.0,4e-05]
[1778245537598,54.36,80045.37,0.0,-1.0,0.0,4e-05]
[1778245538605,54.36,80040.87,0.0,-1.0,0.0,4e-05]
[1778245539612,54.36,80037.31,0.0,-1.0,0.0,4e-05]
[1778245541626,54.36,80034.49,0.0,-1.0,0.0,4e-05]
[1778245545126,54.36,80033.58,0.0,-1.0,0.0,4e-05]
[1778245548675,54.36,80027.48,0.0,-1.0,0.0,4e-05]
[1778245550689,54.36,80025.43,0.0,-1.0,0.0,4e-05]
[1778245552704,54.36,80022.73,0.0,-1.0,0.0,4e-05]
[1778245554717,54.36,80020.74,0.0,-1.0,0.0,4e-05]
[1778245558746,54.36,80017.74,0.0,-1.0,0.0,4e-05]
[1778245559753,54.36,80013.87,0.0,-1.0,0.0,4e-05]
[1778245560760,54.36,80009.53,0.0,-1.0,0.0,4e-05]
[1778245561767,54.36,80001.17,0.0,-1.0,0.0,4e-05]
[1778245562774,54.36,79996.55,0.0,-1.0,0.0,3e-05]
[1778245563781,54.36,79993.96,0.0,-1.0,0.0,3e-05]
[1778245565795,54.36,79989.36,0.0,-1.0,0.0,3e-05]
[1778245566802,54.36,79987.62,0.0,-1.0,0.0,3e-05]
[1778245569824,54.36,79990.42,0.0,-1.0,0.0,3e-05]
[1778245572677,54.36,79988.96,0.0,-1.0,0.0,3e-05]
[1778245573852,54.36,79985.97,0.0,-1.0,0.0,3e-05]
[1778245574859,54.36,79983.16,0.0,-1.0,0.0,3e-05]
[1778245575679,54.36,79983.16,0.0,-1.0,0.0,3e-05]
[1778245575866,54.36,79984.05,0.0,-1.0,0.0,3e-05]
[1778245577880,54.36,79977.23,0.0,-1.0,0.0,3e-05]
[1778245578887,54.36,79973.34,0.0,-1.0,0.0,3e-05]
[1778245581908,54.36,79969.59,0.0,-1.0,0.0,3e-05]
[1778245582915,54.36,79958.72,0.0,-1.0,0.0,3e-05]
[1778245583922,54.36,79951.64,0.0,-1.0,0.0,3e-05]
[1778245584933,54.36,79944.03,0.0,-1.0,0.0,3e-05]
[1778245585941,54.36,79943.11,0.0,-1.0,0.0,3e-05]
[1778245586949,54.36,79944.09,0.0,-1.0,0.0,3e-05]
[1778245587968,54.36,79941.67,0.0,-1.0,0.0,3e-05]
[1778245588969,54.36,79938.92,0.0,-1.0,0.0,3e-05]
[1778245589976,54.36,79936.61,0.0,-1.0,0.0,3e-05]
[1778245590983,54.36,79929.4,0.0,-1.0,0.0,3e-05]
[1778245592360,54.36,79926.22,0.0,-1.0,0.0,3e-05]
[1778245592997,54.36,79934.78,0.0,-1.0,0.0,3e-05]
[1778245594004,54.36,79936.2,0.0,-1.0,0.0,3e-05]
[1778245596018,54.36,79938.02,0.0,-1.0,0.0,3e-05]
[1778245597025,54.36,79939.88,0.0,-1.0,0.0,3e-05]
[1778245599040,54.36,79938.15,0.0,-1.0,0.0,3e-05]
[1778245601143,54.36,79939.08,0.0,-1.0,0.0,3e-05]
[1778245603070,54.36,79929.34,0.0,-1.0,0.0,3e-05]
[1778245604075,54.36,79918.07,0.0,-1.0,0.0,3e-05]
[1778245605083,54.36,79917.13,0.0,-1.0,0.0,3e-05]
[1778245606091,54.36,79913.73,0.0,-1.0,0.0,3e-05]
[1778245607098,54.36,79915.75,0.0,-1.0,0.0,3e-05]
[1778245611126,54.36,79913.05,0.0,-1.0,0.0,3e-05]
[1778245612133,54.36,79910.2,0.0,-1.0,0.0,3e-05]
[1778245613140,54.36,79908.51,0.0,-1.0,0.0,3e-05]
[1778245615154,54.36,79913.61,0.0,-1.0,0.0,3e-05]
[1778245616161,54.36,79917.14,0.0,-1.0,0.0,3e-05]
[1778245617815,54.36,79917.2,0.0,-1.0,0.0,3e-05]
[1778245618801,54.36,79917.1,0.0,-1.0,0.0,3e-05]
[1778245619182,54.36,79917.47,0.0,-1.0,0.0,3e-05]
[1778245620189,54.36,79919.17,0.0,-1.0,0.0,3e-05]
[1778245625224,54.36,79922.01,0.0,-1.0,0.0,3e-05]
[1778245626231,54.36,79924.77,0.0,-1.0,0.0,3e-05]
[1778245629252,54.36,79915.91,0.0,-1.0,0.0,3e-05]
[1778245630259,54.36,79906.01,0.0,-1.0,0.0,3e-05]
[1778245631266,54.36,79903.09,0.0,-1.0,0.0,3e-05]
[1778245632273,54.36,79905.39,0.0,-1.0,0.0,3e-05]
[1778245636301,54.36,79908.53,0.0,-1.0,0.0,3e-05]
[1778245637308,54.36,79912.67,0.0,-1.0,0.0,3e-05]
[1778245638315,54.36,79906.04,0.0,-1.0,0.0,3e-05]
[1778245640329,54.36,79911.75,0.0,-1.0,0.0,3e-05]
[1778245641336,54.36,79918.43,0.0,-1.0,0.0,3e-05]
[1778245642343,54.36,79919.17,0.0,-1.0,0.0,3e-05]
[1778245644358,54.36,79918.28,0.0,-1.0,0.0,3e-05]
[1778245647380,54.36,79930.65,0.0,-1.0,0.0,3e-05]
[1778245648386,54.36,79942.96,0.0,-1.0,0.0,3e-05]
[1778245649393,54.36,79942.34,0.0,-1.0,0.0,3e-05]
[1778245651407,54.36,79940.25,0.0,-1.0,0.0,3e-05]
[1778245652414,54.36,79936.49,0.0,-1.0,0.0,3e-05]
[1778245653421,54.36,79932.62,0.0,-1.0,0.0,3e-05]
[1778245654428,54.36,79930.88,0.0,-1.0,0.0,3e-05]
[1778245655435,54.36,79932.64,0.0,-1.0,0.0,3e-05]
[1778245656050,54.36,79932.64,0.0,-1.0,0.0,3e-05]
[1778245658456,54.36,79916.33,0.0,-1.0,0.0,3e-05]
[1778245659463,54.36,79899.29,0.0,-1.0,0.0,3e-05]
[1778245660470,54.36,79900.64,0.0,-1.0,0.0,3e-05]
[1778245665505,54.36,79901.82,0.0,-1.0,0.0,3e-05]
[1778245667519,54.36,79913.21,0.0,-1.0,0.0,3e-05]
[1778245668526,54.36,79924.7,0.0,-1.0,0.0,3e-05]
[1778245669533,54.36,79912.73,0.0,-1.0,0.0,3e-05]
[1778245670540,54.36,79903.88,0.0,-1.0,0.0,3e-05]
[1778245671547,54.36,79897.23,0.0,-1.0,0.0,3e-05]
[1778245673561,54.36,79896.89,0.0,-1.0,0.0,3e-05]
[1778245676582,54.36,79903.77,0.0,-1.0,0.0,3e-05]
[1778245677589,54.36,79907.09,0.0,-1.0,0.0,3e-05]
[1778245678596,54.36,79909.88,0.0,-1.0,0.0,3e-05]
[1778245680611,54.36,79912.77,0.0,-1.0,0.0,3e-05]
[1778245682624,54.36,79917.59,0.0,-1.0,0.0,3e-05]
[1778245684069,54.36,79917.59,0.0,-1.0,0.0,3e-05]
[1778245684727,54.36,79914.07,0.0,-1.0,0.0,3e-05]
[1778245685646,54.36,79902.44,0.0,-1.0,0.0,3e-05]
[1778245686654,54.36,79894.89,0.0,-1.0,0.0,3e-05]
[1778245687660,54.36,79895.61,0.0,-1.0,0.0,3e-05]
[1778245688670,54.36,79897.59,0.0,-1.0,0.0,3e-05]
[1778245691691,54.36,79905.72,0.0,-1.0,0.0,3e-05]
[1778245692698,54.36,79908.43,0.0,-1.0,0.0,3e-05]
[1778245693647,54.36,79908.43,0.0,-1.0,0.0,3e-05]
[1778245694499,54.36,79908.43,0.0,-1.0,0.0,3e-05]
[1778245694567,54.36,79911.77,0.0,-1.0,0.0,3e-05]
[1778245695719,54.36,79913.51,0.0,-1.0,0.0,3e-05]
[1778245696726,54.36,79915.28,0.0,-1.0,0.0,3e-05]
[1778245701485,54.36,79916.64,0.0,-1.0,0.0,3e-05]
[1778245701586,54.36,79918.4,0.0,-1.0,0.0,3e-05]
[1778245702768,54.36,79922.28,0.0,-1.0,0.0,3e-05]
[1778245704782,54.36,79925.71,0.0,-1.0,0.0,3e-05]
[1778245706797,54.36,79927.65,0.0,-1.0,0.0,3e-05]
[1778245707804,54.36,79920.0,0.0,-1.0,0.0,3e-05]
[1778245708811,54.36,79914.54,0.0,-1.0,0.0,3e-05]
[1778245709818,54.36,79919.78,0.0,-1.0,0.0,3e-05]
[1778245711832,54.36,79924.24,0.0,-1.0,0.0,3e-05]
[1778245713846,54.36,79917.97,0.0,-1.0,0.0,3e-05]
[1778245714853,54.36,79910.02,0.0,-1.0,0.0,3e-05]
[1778245716423,54.36,79910.02,0.0,-1.0,0.0,3e-05]
[1778245716524,54.36,79902.8,0.0,-1.0,0.0,3e-05]
[1778245716867,54.36,79903.12,0.0,-1.0,0.0,3e-05]
[1778245721902,54.36,79902.89,0.0,-1.0,0.0,3e-05]
[1778245724924,54.36,79899.67,0.0,-1.0,0.0,3e-05]
[1778245725930,54.36,79895.57,0.0,-1.0,0.0,3e-05]
[1778245726841,54.36,79895.57,0.0,-1.0,0.0,3e-05]
[1778245733986,54.36,79893.89,0.0,-1.0,0.0,3e-05]
[1778245739022,54.36,79893.09,0.0,-1.0,0.0,3e-05]
[1778245744057,54.36,79894.16,0.0,-1.0,0.0,3e-05]
[1778245746071,54.36,79896.16,0.0,-1.0,0.0,3e-05]
[1778245747078,54.36,79899.11,0.0,-1.0,0.0,3e-05]
[1778245752113,54.36,79899.1,0.0,-1.0,0.0,3e-05]
[1778245757151,54.36,79897.99,0.0,-1.0,0.0,3e-05]
[1778245762186,54.36,79897.81,0.0,-1.0,0.0,3e-05]
[1778245767221,54.36,79898.94,0.0,-1.0,0.0,3e-05]
[1778245770243,54.36,79897.34,0.0,-1.0,0.0,3e-05]
[1778245771249,54.36,79897.76,0.0,-1.0,0.0,3e-05]
[1778245774271,54.36,79895.12,0.0,-1.0,0.0,3e-05]
[1778245775278,54.36,79893.14,0.0,-1.0,0.0,3e-05]
[1778245776285,54.36,79883.4,0.0,-1.0,0.0,2e-05]
[1778245777293,54.36,79877.26,0.0,-1.0,0.0,2e-05]
[1778245778300,54.36,79879.11,0.0,-1.0,0.0,2e-05]
[1778245779307,54.36,79881.51,0.0,-1.0,0.0,2e-05]
[1778245783335,54.36,79884.51,0.0,-1.0,0.0,2e-05]
[1778245788370,54.36,79888.35,0.0,-1.0,0.0,3e-05]
[1778245789377,54.36,79891.07,0.0,-1.0,0.0,3e-05]
[1778245792398,54.36,79894.8,0.0,-1.0,0.0,3e-05]
[1778245793405,54.36,79901.76,0.0,-1.0,0.0,3e-05]
[1778245794412,54.36,79899.83,0.0,-1.0,0.0,3e-05]
[1778245795419,54.36,79897.86,0.0,-1.0,0.0,3e-05]
[1778245800454,54.36,79897.75,0.0,-1.0,0.0,3e-05]
[1778245801461,54.36,79893.32,0.0,-1.0,0.0,3e-05]
[1778245802468,54.36,79890.68,0.0,-1.0,0.0,3e-05]
[1778245805489,54.36,79893.6,0.0,-1.0,0.0,3e-05]
[1778245807503,54.36,79895.93,0.0,-1.0,0.0,3e-05]
[1778245808510,54.36,79899.48,0.0,-1.0,0.0,3e-05]
[1778245809965,54.36,79900.73,0.0,-1.0,0.0,3e-05]
[1778245810524,54.36,79900.81,0.0,-1.0,0.0,3e-05]
[1778245812538,54.36,79914.35,0.0,-1.0,0.0,3e-05]
[1778245813546,54.36,79918.26,0.0,-1.0,0.0,3e-05]
[1778245814553,54.36,79920.61,0.0,-1.0,0.0,3e-05]
[1778245816568,54.36,79917.97,0.0,-1.0,0.0,3e-05]
[1778245817574,54.36,79913.71,0.0,-1.0,0.0,3e-05]
[1778245819589,54.36,79912.09,0.0,-1.0,0.0,3e-05]
[1778245822158,54.36,79913.08,0.0,-1.0,0.0,3e-05]
[1778245822610,54.36,79913.62,0.0,-1.0,0.0,3e-05]
[1778245826638,54.36,79911.87,0.0,-1.0,0.0,3e-05]
[1778245827645,54.36,79909.21,0.0,-1.0,0.0,3e-05]
[1778245828652,54.36,79906.51,0.0,-1.0,0.0,3e-05]
[1778245829659,54.36,79903.57,0.0,-1.0,0.0,3e-05]
[1778245831673,54.36,79901.6,0.0,-1.0,0.0,3e-05]
[1778245836711,54.36,79901.91,0.0,-1.0,0.0,3e-05]
[1778245837718,54.36,79905.16,0.0,-1.0,0.0,3e-05]
[1778245838725,54.36,79910.88,0.0,-1.0,0.0,3e-05]
[1778245840739,54.36,79892.96,0.0,-1.0,0.0,3e-05]
[1778245841753,54.36,79877.5,0.0,-1.0,0.0,2e-05]
[1778245842753,54.36,79868.88,0.0,-1.0,0.0,2e-05]
[1778245843760,54.36,79865.5,0.0,-1.0,0.0,2e-05]
[1778245845775,54.36,79867.29,0.0,-1.0,0.0,2e-05]
[1778245848796,54.36,79869.27,0.0,-1.0,0.0,2e-05]
[1778245849803,54.36,79872.77,0.0,-1.0,0.0,2e-05]
[1778245852824,54.36,79880.22,0.0,-1.0,0.0,2e-05]
[1778245853831,54.36,79885.6,0.0,-1.0,0.0,2e-05]
[1778245854838,54.36,79888.88,0.0,-1.0,0.0,2e-05]
[1778245855961,54.36,79888.88,0.0,-1.0,0.0,2e-05]
[1778245856549,54.36,79888.88,0.0,-1.0,0.0,2e-05]
[1778245856650,54.36,79888.46,0.0,-1.0,0.0,2e-05]
[1778245857859,54.36,79880.65,0.0,-1.0,0.0,2e-05]
[1778245858866,54.36,79874.73,0.0,-1.0,0.0,2e-05]
[1778245859873,54.36,79870.75,0.0,-1.0,0.0,2e-05]
[1778245861887,54.36,79867.2,0.0,-1.0,0.0,2e-05]
[1778245864908,54.36,79869.39,0.0,-1.0,0.0,2e-05]
[1778245865915,54.36,79871.36,0.0,-1.0,0.0,2e-05]
[1778245866922,54.36,79875.93,0.0,-1.0,0.0,2e-05]
[1778245867929,54.36,79881.18,0.0,-1.0,0.0,2e-05]
[1778245869154,54.36,79881.18,0.0,-1.0,0.0,2e-05]
[1778245869211,54.36,79884.52,0.0,-1.0,0.0,2e-05]
[1778245870950,54.36,79880.72,0.0,-1.0,0.0,2e-05]
[1778245871957,54.36,79876.86,0.0,-1.0,0.0,2e-05]
[1778245872964,54.36,79872.92,0.0,-1.0,0.0,2e-05]
[1778245874979,54.36,79862.77,0.0,-1.0,0.0,2e-05]
[1778245875986,54.36,79859.93,0.0,-1.0,0.0,2e-05]
[1778245876993,54.36,79864.03,0.0,-1.0,0.0,2e-05]
[1778245879007,54.36,79861.58,0.0,-1.0,0.0,2e-05]
[1778245882028,54.36,79857.78,0.0,-1.0,0.0,2e-05]
[1778245883035,54.36,79855.91,0.0,-1.0,0.0,2e-05]
[1778245885051,54.36,79853.78,0.0,-1.0,0.0,2e-05]
[1778245886058,54.36,79860.12,0.0,-1.0,0.0,2e-05]
[1778245887065,54.36,79862.56,0.0,-1.0,0.0,2e-05]
[1778245888072,54.36,79868.04,0.0,-1.0,0.0,2e-05]
[1778245889770,54.36,79868.04,0.0,-1.0,0.0,2e-05]
[1778245889079,54.36,79873.33,0.0,-1.0,0.0,2e-05]
[1778245891093,54.36,79875.47,0.0,-1.0,0.0,2e-05]
[1778245892101,54.36,79882.95,0.0,-1.0,0.0,2e-05]
[1778245893108,54.36,79886.07,0.0,-1.0,0.0,2e-05]
[1778245898717,54.36,79885.46,0.0,-1.0,0.0,2e-05]
[1778245902171,54.36,79878.61,0.0,-1.0,0.0,2e-05]
[1778245906199,54.36,79880.65,0.0,-1.0,0.0,2e-05]
[1778245910227,54.36,79884.15,0.0,-1.0,0.0,2e-05]
[1778245915264,54.36,79885.21,0.0,-1.0,0.0,2e-05]
[1778245920299,54.36,79884.6,0.0,-1.0,0.0,2e-05]
[1778245922313,54.36,79887.52,0.0,-1.0,0.0,2e-05]
[1778245923320,54.36,79892.13,0.0,-1.0,0.0,2e-05]
[1778245924327,54.36,79893.81,0.0,-1.0,0.0,2e-05]
[1778245929365,54.36,79893.01,0.0,-1.0,0.0,2e-05]
[1778245931846,54.36,79893.29,0.0,-1.0,0.0,2e-05]
[1778245932386,54.36,79892.17,0.0,-1.0,0.0,2e-05]
[1778245937421,54.36,79890.7,0.0,-1.0,0.0,2e-05]
[1778245938428,54.36,79875.93,0.0,-1.0,0.0,2e-05]
[1778245939435,54.36,79860.26,0.0,-1.0,0.0,2e-05]
[1778245940442,54.36,79863.9,0.0,-1.0,0.0,2e-05]
[1778245941449,54.36,79862.21,0.0,-1.0,0.0,2e-05]
[1778245944470,54.36,79859.62,0.0,-1.0,0.0,2e-05]
[1778245945477,54.36,79861.53,0.0,-1.0,0.0,2e-05]
[1778245947491,54.36,79864.5,0.0,-1.0,0.0,2e-05]
[1778245948164,54.36,79864.5,0.0,-1.0,0.0,2e-05]
[1778245949506,54.36,79867.56,0.0,-1.0,0.0,2e-05]
[1778245950808,54.36,79867.56,0.0,-1.0,0.0,2e-05]
[1778245950512,54.36,79870.68,0.0,-1.0,0.0,2e-05]
[1778245951519,54.36,79870.87,0.0,-1.0,0.0,2e-05]
[1778245953533,54.36,79866.88,0.0,-1.0,0.0,2e-05]
[1778245954540,54.36,79862.77,0.0,-1.0,0.0,2e-05]
[1778245956555,54.36,79854.45,0.0,-1.0,0.0,2e-05]
[1778245957563,54.36,79851.94,0.0,-1.0,0.0,2e-05]
[1778245958573,54.36,79849.96,0.0,-1.0,0.0,2e-05]
[1778245963605,54.36,79849.57,0.0,-1.0,0.0,2e-05]
[1778245966631,54.36,79845.67,0.0,-1.0,0.0,2e-05]
[1778245967637,54.36,79838.58,0.0,-1.0,0.0,2e-05]
[1778245968645,54.36,79836.14,0.0,-1.0,0.0,2e-05]
[1778245970659,54.36,79833.47,0.0,-1.0,0.0,2e-05]
[1778245971666,54.36,79829.61,0.0,-1.0,0.0,2e-05]
[1778245973680,54.36,79832.08,0.0,-1.0,0.0,2e-05]
[1778245975700,54.36,79829.17,0.0,-1.0,0.0,2e-05]
[1778245979728,54.36,79823.96,0.0,-1.0,0.0,2e-05]
[1778245980737,54.36,79821.17,0.0,-1.0,0.0,2e-05]
[1778245981758,54.36,79816.86,0.0,-1.0,0.0,2e-05]
[1778245982756,54.36,79818.91,0.0,-1.0,0.0,2e-05]
[1778245983763,54.36,79823.94,0.0,-1.0,0.0,2e-05]
[1778245985777,54.36,79819.66,0.0,-1.0,0.0,2e-05]
[1778245986664,54.36,79819.66,0.0,-1.0,0.0,2e-05]
[1778245986784,54.36,79817.75,0.0,-1.0,0.0,2e-05]
[1778245987791,54.36,79816.14,0.0,-1.0,0.0,2e-05]
[1778245989805,54.36,79814.28,0.0,-1.0,0.0,2e-05]
[1778245991819,54.36,79812.64,0.0,-1.0,0.0,2e-05]
[1778245996855,54.36,79812.86,0.0,-1.0,0.0,2e-05]
[1778245997861,54.36,79810.23,0.0,-1.0,0.0,2e-05]
[1778245998868,54.36,79808.3,0.0,-1.0,0.0,2e-05]
[1778245999875,54.36,79805.09,0.0,-1.0,0.0,2e-05]
[1778246000882,54.36,79803.3,0.0,-1.0,0.0,2e-05]
[1778246002896,54.36,79799.0,0.0,-1.0,0.0,2e-05]
[1778246003903,54.36,79797.13,0.0,-1.0,0.0,2e-05]
[1778246004910,54.36,79793.21,0.0,-1.0,0.0,2e-05]
[1778246005917,54.36,79790.77,0.0,-1.0,0.0,2e-05]
[1778246007932,54.36,79796.38,0.0,-1.0,0.0,2e-05]
[1778246008939,54.36,79798.37,0.0,-1.0,0.0,2e-05]
[1778246011555,54.36,79797.6,0.0,-1.0,0.0,2e-05]
[1778246011599,54.36,79794.45,0.0,-1.0,0.0,2e-05]
[1778246016995,54.36,79796.05,0.0,-1.0,0.0,2e-05]
[1778246020025,54.36,79797.72,0.0,-1.0,0.0,2e-05]
[1778246021808,54.36,79804.82,0.0,-1.0,0.0,2e-05]
[1778246022039,54.36,79803.89,0.0,-1.0,0.0,2e-05]
[1778246025060,54.36,79800.33,0.0,-1.0,0.0,2e-05]
[1778246026067,54.36,79797.55,0.0,-1.0,0.0,2e-05]
[1778246028081,54.36,79794.19,0.0,-1.0,0.0,2e-05]
[1778246033828,54.36,79793.11,0.0,-1.0,0.0,2e-05]
[1778246035130,54.36,79788.12,0.0,-1.0,0.0,2e-05]
[1778246036137,54.36,79783.78,0.0,-1.0,0.0,2e-05]
[1778246037144,54.36,79777.63,0.0,-1.0,0.0,2e-05]
[1778246038151,54.36,79780.89,0.0,-1.0,0.0,2e-05]
[1778246043186,54.36,79781.73,0.0,-1.0,0.0,2e-05]
[1778246044193,54.36,79783.51,0.0,-1.0,0.0,2e-05]
[1778246045200,54.36,79787.85,0.0,-1.0,0.0,2e-05]
[1778246047214,54.36,79794.57,0.0,-1.0,0.0,2e-05]
[1778246048221,54.36,79801.18,0.0,-1.0,0.0,2e-05]
[1778246050235,54.36,79805.18,0.0,-1.0,0.0,2e-05]
[1778246051242,54.36,79808.79,0.0,-1.0,0.0,2e-05]
[1778246056277,54.36,79812.12,0.0,-1.0,0.0,2e-05]
[1778246059298,54.36,79810.1,0.0,-1.0,0.0,2e-05]
[1778246060305,54.36,79801.28,0.0,-1.0,0.0,2e-05]
[1778246061312,54.36,79794.72,0.0,-1.0,0.0,2e-05]
[1778246064333,54.36,79797.28,0.0,-1.0,0.0,2e-05]
[1778246069373,54.36,79791.2,0.0,-1.0,0.0,2e-05]
[1778246070376,54.36,79786.58,0.0,-1.0,0.0,2e-05]
[1778246071384,54.36,79763.68,0.0,-1.0,0.0,2e-05]
[1778246072391,54.36,79737.16,0.0,-1.0,0.0,2e-05]
[1778246073398,54.36,79732.57,0.0,-1.0,0.0,2e-05]
[1778246074409,54.36,79739.08,0.0,-1.0,0.0,2e-05]
[1778246075416,54.36,79745.61,0.0,-1.0,0.0,2e-05]
[1778246076423,54.36,79739.29,0.0,-1.0,0.0,2e-05]
[1778246077430,54.36,79730.16,0.0,-1.0,0.0,2e-05]
[1778246078438,54.36,79726.44,0.0,-1.0,0.0,2e-05]
[1778246079448,54.36,79722.79,0.0,-1.0,0.0,2e-05]
[1778246080465,54.36,79704.35,0.0,-1.0,0.0,1e-05]
[1778246081469,54.36,79678.43,0.0,-1.0,0.0,1e-05]
[1778246082469,54.36,79664.52,0.0,-1.0,0.0,1e-05]
[1778246083476,54.36,79664.24,0.0,-1.0,0.0,1e-05]
[1778246084483,54.36,79669.09,0.0,-1.0,0.0,1e-05]
[1778246085490,54.36,79671.95,0.0,-1.0,0.0,1e-05]
[1778246086497,54.36,79663.52,0.0,-1.0,0.0,1e-05]
[1778246087504,54.36,79656.75,0.0,-1.0,0.0,1e-05]
[1778246088511,54.36,79661.59,0.0,-1.0,0.0,1e-05]
[1778246089518,54.36,79667.28,0.0,-1.0,0.0,1e-05]
[1778246090526,54.36,79665.35,0.0,-1.0,0.0,1e-05]
[1778246091533,54.36,79671.12,0.0,-1.0,0.0,1e-05]
[1778246092540,54.36,79673.51,0.0,-1.0,0.0,1e-05]
[1778246093548,54.36,79675.07,0.0,-1.0,0.0,1e-05]
[1778246094554,54.36,79673.18,0.0,-1.0,0.0,1e-05]
[1778246095561,54.36,79670.92,0.0,-1.0,0.0,1e-05]
[1778246096572,54.36,79673.84,0.0,-1.0,0.0,1e-05]
[1778246097579,54.36,79681.51,0.0,-1.0,0.0,1e-05]
[1778246098586,54.36,79683.86,0.0,-1.0,0.0,1e-05]
[1778246102614,54.36,79679.44,0.0,-1.0,0.0,1e-05]
[1778246103621,54.36,79681.64,0.0,-1.0,0.0,1e-05]
[1778246104633,54.36,79683.44,0.0,-1.0,0.0,1e-05]
[1778246106645,54.36,79686.08,0.0,-1.0,0.0,1e-05]
[1778246107652,54.36,79690.11,0.0,-1.0,0.0,1e-05]
[1778246108659,54.36,79693.26,0.0,-1.0,0.0,1e-05]
[1778246109670,54.36,79706.29,0.0,-1.0,0.0,1e-05]
[1778246110677,54.36,79711.52,0.0,-1.0,0.0,1e-05]
[1778246111684,54.36,79713.1,0.0,-1.0,0.0,2e-05]
[1778246113698,54.36,79714.81,0.0,-1.0,0.0,2e-05]
[1778246115619,54.36,79714.62,0.0,-1.0,0.0,2e-05]
[1778246115712,54.36,79717.06,0.0,-1.0,0.0,2e-05]
[1778246116719,54.36,79720.17,0.0,-1.0,0.0,2e-05]
[1778246117726,54.36,79725.5,0.0,-1.0,0.0,2e-05]
[1778246118733,54.36,79734.02,0.0,-1.0,0.0,2e-05]
[1778246119740,54.36,79736.97,0.0,-1.0,0.0,2e-05]
[1778246120749,54.36,79739.4,0.0,-1.0,0.0,2e-05]
[1778246121759,54.36,79743.0,0.0,-1.0,0.0,2e-05]
[1778246122764,54.36,79751.89,0.0,-1.0,0.0,2e-05]
[1778246123771,54.36,79755.76,0.0,-1.0,0.0,2e-05]
[1778246124778,54.36,79757.4,0.0,-1.0,0.0,2e-05]
[1778246125785,54.36,79754.46,0.0,-1.0,0.0,2e-05]
[1778246127799,54.36,79751.48,0.0,-1.0,0.0,2e-05]
[1778246130820,54.36,79755.15,0.0,-1.0,0.0,2e-05]
[1778246131827,54.36,79762.75,0.0,-1.0,0.0,2e-05]
[1778246132834,54.36,79765.77,0.0,-1.0,0.0,2e-05]
[1778246133841,54.36,79767.38,0.0,-1.0,0.0,2e-05]
[1778246134848,54.36,79769.19,0.0,-1.0,0.0,2e-05]
[1778246135855,54.36,79770.84,0.0,-1.0,0.0,2e-05]
[1778246136862,54.36,79762.45,0.0,-1.0,0.0,2e-05]
[1778246137869,54.36,79754.82,0.0,-1.0,0.0,2e-05]
[1778246138876,54.36,79753.5,0.0,-1.0,0.0,2e-05]
[1778246139883,54.36,79747.14,0.0,-1.0,0.0,2e-05]
[1778246140891,54.36,79745.1,0.0,-1.0,0.0,2e-05]
[1778246141898,54.36,79740.89,0.0,-1.0,0.0,2e-05]
[1778246142906,54.36,79736.54,0.0,-1.0,0.0,2e-05]
[1778246143913,54.36,79744.79,0.0,-1.0,0.0,2e-05]
[1778246145929,54.36,79742.84,0.0,-1.0,0.0,2e-05]
[1778246146936,54.36,79739.0,0.0,-1.0,0.0,2e-05]
[1778246148433,54.36,79740.14,0.0,-1.0,0.0,2e-05]
[1778246148950,54.36,79746.75,0.0,-1.0,0.0,2e-05]
[1778246149957,54.36,79749.63,0.0,-1.0,0.0,2e-05]
[1778246151971,54.36,79751.76,0.0,-1.0,0.0,2e-05]
[1778246152120,54.36,79751.76,0.0,-1.0,0.0,2e-05]
[1778246152978,54.36,79752.02,0.0,-1.0,0.0,2e-05]
[1778246155999,54.36,79757.17,0.0,-1.0,0.0,2e-05]
[1778246159020,54.36,79762.19,0.0,-1.0,0.0,2e-05]
[1778246160027,54.36,79765.82,0.0,-1.0,0.0,2e-05]
[1778246162041,54.36,79764.72,0.0,-1.0,0.0,2e-05]
[1778246166069,54.36,79758.17,0.0,-1.0,0.0,2e-05]
[1778246167076,54.36,79752.36,0.0,-1.0,0.0,2e-05]
[1778246168895,54.36,79750.93,0.0,-1.0,0.0,2e-05]
[1778246169713,54.36,79752.2,0.0,-1.0,0.0,2e-05]
[1778246170097,54.36,79753.82,0.0,-1.0,0.0,2e-05]
[1778246173118,54.36,79761.37,0.0,-1.0,0.0,2e-05]
[1778246174126,54.36,79767.81,0.0,-1.0,0.0,2e-05]
[1778246178154,54.36,79772.04,0.0,-1.0,0.0,2e-05]
[1778246179161,54.36,79780.54,0.0,-1.0,0.0,2e-05]
[1778246180168,54.36,79784.57,0.0,-1.0,0.0,2e-05]
[1778246181176,54.36,79789.11,0.0,-1.0,0.0,2e-05]
[1778246182183,54.36,79796.2,0.0,-1.0,0.0,2e-05]
[1778246183190,54.36,79801.13,0.0,-1.0,0.0,2e-05]
[1778246185204,54.36,79797.91,0.0,-1.0,0.0,2e-05]
[1778246186211,54.36,79796.25,0.0,-1.0,0.0,2e-05]
[1778246189233,54.36,79799.07,0.0,-1.0,0.0,2e-05]
[1778246190277,54.36,79799.07,0.0,-1.0,0.0,2e-05]
[1778246192254,54.36,79792.59,0.0,-1.0,0.0,2e-05]
[1778246195033,54.36,79792.62,0.0,-1.0,0.0,2e-05]
[1778246195125,54.36,79792.97,0.0,-1.0,0.0,2e-05]
[1778246196282,54.36,79795.21,0.0,-1.0,0.0,2e-05]
[1778246201317,54.36,79794.42,0.0,-1.0,0.0,2e-05]
[1778246203331,54.36,79796.35,0.0,-1.0,0.0,2e-05]
[1778246207360,54.36,79793.31,0.0,-1.0,0.0,2e-05]
[1778246208367,54.36,79790.41,0.0,-1.0,0.0,2e-05]
[1778246209374,54.36,79788.01,0.0,-1.0,0.0,2e-05]
[1778246210381,54.36,79782.35,0.0,-1.0,0.0,2e-05]
[1778246212395,54.36,79786.45,0.0,-1.0,0.0,2e-05]
[1778246214409,54.36,79788.64,0.0,-1.0,0.0,2e-05]
[1778246217430,54.36,79791.25,0.0,-1.0,0.0,2e-05]
[1778246219444,54.36,79788.67,0.0,-1.0,0.0,2e-05]
[1778246224485,54.36,79789.5,0.0,-1.0,0.0,2e-05]
[1778246226499,54.36,79791.74,0.0,-1.0,0.0,2e-05]
[1778246227506,54.36,79795.05,0.0,-1.0,0.0,2e-05]
[1778246229520,54.36,79797.2,0.0,-1.0,0.0,2e-05]
[1778246231534,54.36,79794.65,0.0,-1.0,0.0,2e-05]
[1778246236569,54.36,79796.36,0.0,-1.0,0.0,2e-05]
[1778246238583,54.36,79799.05,0.0,-1.0,0.0,2e-05]
[1778246240598,54.36,79800.85,0.0,-1.0,0.0,2e-05]
[1778246241605,54.36,79798.48,0.0,-1.0,0.0,2e-05]
[1778246244626,54.36,79800.83,0.0,-1.0,0.0,2e-05]
[1778246246640,54.36,79803.36,0.0,-1.0,0.0,2e-05]
[1778246251675,54.36,79799.92,0.0,-1.0,0.0,2e-05]
[1778246252682,54.36,79797.62,0.0,-1.0,0.0,2e-05]
[1778246253689,54.36,79794.95,0.0,-1.0,0.0,2e-05]
[1778246255703,54.36,79791.19,0.0,-1.0,0.0,2e-05]
[1778246258725,54.36,79785.62,0.0,-1.0,0.0,2e-05]
[1778246259732,54.36,79781.74,0.0,-1.0,0.0,2e-05]
[1778246263760,54.36,79783.95,0.0,-1.0,0.0,2e-05]
[1778246265774,54.36,79787.71,0.0,-1.0,0.0,2e-05]
[1778246267788,54.36,79790.28,0.0,-1.0,0.0,2e-05]
[1778246268795,54.36,79793.16,0.0,-1.0,0.0,2e-05]
[1778246269802,54.36,79796.08,0.0,-1.0,0.0,2e-05]
[1778246274837,54.36,79795.71,0.0,-1.0,0.0,2e-05]
[1778246279872,54.36,79796.21,0.0,-1.0,0.0,2e-05]
[1778246284907,54.36,79796.5,0.0,-1.0,0.0,2e-05]
[1778246289942,54.36,79797.52,0.0,-1.0,0.0,2e-05]
[1778246291956,54.36,79801.79,0.0,-1.0,0.0,2e-05]
[1778246292963,54.36,79805.39,0.0,-1.0,0.0,2e-05]
[1778246294977,54.36,79801.42,0.0,-1.0,0.0,2e-05]
[1778246295984,54.36,79792.7,0.0,-1.0,0.0,2e-05]
[1778246296991,54.36,79779.88,0.0,-1.0,0.0,2e-05]
[1778246297998,54.36,79770.73,0.0,-1.0,0.0,2e-05]
[1778246299005,54.36,79770.33,0.0,-1.0,0.0,2e-05]
[1778246300015,54.36,79765.83,0.0,-1.0,0.0,2e-05]
[1778246301020,54.36,79757.11,0.0,-1.0,0.0,2e-05]
[1778246302027,54.36,79752.53,0.0,-1.0,0.0,2e-05]
[1778246305048,54.36,79754.62,0.0,-1.0,0.0,2e-05]
[1778246306055,54.36,79758.64,0.0,-1.0,0.0,2e-05]
[1778246307062,54.36,79762.36,0.0,-1.0,0.0,2e-05]
[1778246308909,54.36,79761.55,0.0,-1.0,0.0,2e-05]
[1778246309764,54.36,79761.7,0.0,-1.0,0.0,2e-05]
[1778246310083,54.36,79761.31,0.0,-1.0,0.0,2e-05]
[1778246311090,54.36,79761.57,0.0,-1.0,0.0,2e-05]
[1778246312097,54.36,79759.86,0.0,-1.0,0.0,2e-05]
[1778246313104,54.36,79755.46,0.0,-1.0,0.0,2e-05]
[1778246316128,54.36,79753.67,0.0,-1.0,0.0,2e-05]
[1778246318142,54.36,79755.46,0.0,-1.0,0.0,2e-05]
[1778246323177,54.36,79754.73,0.0,-1.0,0.0,2e-05]
[1778246328212,54.36,79756.23,0.0,-1.0,0.0,2e-05]
[1778246330601,54.36,79754.74,0.0,-1.0,0.0,2e-05]
[1778246334286,54.36,79750.88,0.0,-1.0,0.0,2e-05]
[1778246335293,54.36,79745.26,0.0,-1.0,0.0,2e-05]
[1778246336301,54.36,79739.26,0.0,-1.0,0.0,2e-05]
[1778246337307,54.36,79730.28,0.0,-1.0,0.0,1e-05]
[1778246338314,54.36,79730.9,0.0,-1.0,0.0,1e-05]
[1778246342346,54.36,79723.21,0.0,-1.0,0.0,1e-05]
[1778246343353,54.36,79720.79,0.0,-1.0,0.0,1e-05]
[1778246346473,54.36,79720.45,0.0,-1.0,0.0,1e-05]
[1778246346479,54.36,79720.31,0.0,-1.0,0.0,1e-05]
[1778246350402,54.36,79727.39,0.0,-1.0,0.0,1e-05]
[1778246351409,54.36,79737.62,0.0,-1.0,0.0,2e-05]
[1778246352416,54.36,79740.23,0.0,-1.0,0.0,2e-05]
[1778246353424,54.36,79744.64,0.0,-1.0,0.0,2e-05]
[1778246354431,54.36,79753.33,0.0,-1.0,0.0,2e-05]
[1778246355438,54.36,79755.47,0.0,-1.0,0.0,2e-05]
[1778246359176,54.36,79755.21,0.0,-1.0,0.0,2e-05]
[1778246365508,54.36,79755.69,0.0,-1.0,0.0,2e-05]
[1778246367556,54.36,79756.34,0.0,-1.0,0.0,2e-05]
[1778246367657,54.36,79755.94,0.0,-1.0,0.0,2e-05]
[1778246371554,54.36,79758.13,0.0,-1.0,0.0,2e-05]
[1778246376589,54.36,79755.36,0.0,-1.0,0.0,2e-05]
[1778246377596,54.36,79751.3,0.0,-1.0,0.0,2e-05]
[1778246378603,54.36,79746.24,0.0,-1.0,0.0,2e-05]
[1778246379610,54.36,79742.08,0.0,-1.0,0.0,2e-05]
[1778246380617,54.36,79740.08,0.0,-1.0,0.0,2e-05]
[1778246381624,54.36,79738.11,0.0,-1.0,0.0,2e-05]
[1778246383638,54.36,79735.95,0.0,-1.0,0.0,1e-05]
[1778246387671,54.36,79733.63,0.0,-1.0,0.0,1e-05]
[1778246388678,54.36,79731.64,0.0,-1.0,0.0,1e-05]
[1778246391699,54.36,79737.99,0.0,-1.0,0.0,2e-05]
[1778246392706,54.36,79744.11,0.0,-1.0,0.0,2e-05]
[1778246393713,54.36,79747.17,0.0,-1.0,0.0,2e-05]
[1778246394720,54.36,79749.41,0.0,-1.0,0.0,2e-05]
[1778246397741,54.36,79751.11,0.0,-1.0,0.0,2e-05]
[1778246402776,54.36,79756.91,0.0,-1.0,0.0,2e-05]
[1778246403784,54.36,79759.39,0.0,-1.0,0.0,2e-05]
[1778246404794,54.36,79762.34,0.0,-1.0,0.0,2e-05]
[1778246405801,54.36,79770.66,0.0,-1.0,0.0,2e-05]
[1778246406808,54.36,79771.29,0.0,-1.0,0.0,2e-05]
[1778246408822,54.36,79773.62,0.0,-1.0,0.0,2e-05]
[1778246409829,54.36,79779.75,0.0,-1.0,0.0,2e-05]
[1778246410836,54.36,79782.19,0.0,-1.0,0.0,2e-05]
[1778246411843,54.36,79784.16,0.0,-1.0,0.0,2e-05]
[1778246412850,54.36,79777.15,0.0,-1.0,0.0,2e-05]
[1778246413857,54.36,79775.95,0.0,-1.0,0.0,2e-05]
[1778246418892,54.36,79775.48,0.0,-1.0,0.0,2e-05]
[1778246420906,54.36,79777.11,0.0,-1.0,0.0,2e-05]
[1778246425941,54.36,79777.61,0.0,-1.0,0.0,2e-05]
[1778246430976,54.36,79777.63,0.0,-1.0,0.0,2e-05]
[1778246431983,54.36,79778.33,0.0,-1.0,0.0,2e-05]
[1778246437018,54.36,79780.48,0.0,-1.0,0.0,2e-05]
[1778246442053,54.36,79782.72,0.0,-1.0,0.0,2e-05]
[1778246444067,54.36,79769.26,0.0,-1.0,0.0,2e-05]
[1778246445074,54.36,79753.32,0.0,-1.0,0.0,2e-05]
[1778246446081,54.36,79752.67,0.0,-1.0,0.0,2e-05]
[1778246448096,54.36,79754.64,0.0,-1.0,0.0,2e-05]
[1778246451116,54.36,79757.46,0.0,-1.0,0.0,2e-05]
[1778246453136,54.36,79758.72,0.0,-1.0,0.0,2e-05]
[1778246453237,54.36,79759.17,0.0,-1.0,0.0,2e-05]
[1778246455144,54.36,79760.8,0.0,-1.0,0.0,2e-05]
[1778246460179,54.36,79760.18,0.0,-1.0,0.0,2e-05]
[1778246461186,54.36,79753.56,0.0,-1.0,0.0,2e-05]
[1778246462193,54.36,79744.16,0.0,-1.0,0.0,2e-05]
[1778246463200,54.36,79745.11,0.0,-1.0,0.0,2e-05]
[1778246466222,54.36,79749.83,0.0,-1.0,0.0,2e-05]
[1778246467229,54.36,79753.71,0.0,-1.0,0.0,2e-05]
[1778246471257,54.36,79751.97,0.0,-1.0,0.0,2e-05]
[1778246476292,54.36,79754.5,0.0,-1.0,0.0,2e-05]
[1778246478306,54.36,79747.86,0.0,-1.0,0.0,2e-05]
[1778246480320,54.36,79750.12,0.0,-1.0,0.0,2e-05]
[1778246484348,54.36,79753.78,0.0,-1.0,0.0,2e-05]
[1778246485355,54.36,79756.98,0.0,-1.0,0.0,2e-05]
[1778246486362,54.36,79759.35,0.0,-1.0,0.0,2e-05]
[1778246487369,54.36,79761.56,0.0,-1.0,0.0,2e-05]
[1778246491397,54.36,79761.36,0.0,-1.0,0.0,2e-05]
[1778246494418,54.36,79763.3,0.0,-1.0,0.0,2e-05]
[1778246496432,54.36,79759.69,0.0,-1.0,0.0,2e-05]
[1778246497439,54.36,79756.2,0.0,-1.0,0.0,2e-05]
[1778246499453,54.36,79754.01,0.0,-1.0,0.0,2e-05]
[1778246501467,54.36,79750.37,0.0,-1.0,0.0,2e-05]
[1778246502474,54.36,79744.28,0.0,-1.0,0.0,1e-05]
[1778246505495,54.36,79742.64,0.0,-1.0,0.0,1e-05]
[1778246510530,54.36,79741.89,0.0,-1.0,0.0,1e-05]
[1778246511537,54.36,79744.52,0.0,-1.0,0.0,1e-05]
[1778246513551,54.36,79746.81,0.0,-1.0,0.0,2e-05]
[1778246518586,54.36,79747.18,0.0,-1.0,0.0,2e-05]
[1778246523621,54.36,79747.4,0.0,-1.0,0.0,2e-05]
[1778246528656,54.36,79747.24,0.0,-1.0,0.0,2e-05]
[1778246533692,54.36,79740.91,0.0,-1.0,0.0,1e-05]
[1778246534698,54.36,79737.3,0.0,-1.0,0.0,1e-05]
[1778246535705,54.36,79734.03,0.0,-1.0,0.0,1e-05]
[1778246537719,54.36,79727.12,0.0,-1.0,0.0,1e-05]
[1778246538726,54.36,79723.52,0.0,-1.0,0.0,1e-05]
[1778246539733,54.36,79719.13,0.0,-1.0,0.0,1e-05]
[1778246543761,54.36,79716.84,0.0,-1.0,0.0,1e-05]
[1778246548796,54.36,79716.18,0.0,-1.0,0.0,1e-05]
[1778246551817,54.36,79714.26,0.0,-1.0,0.0,1e-05]
[1778246556852,54.36,79714.23,0.0,-1.0,0.0,1e-05]
[1778246558868,54.36,79717.82,0.0,-1.0,0.0,1e-05]
[1778246559873,54.36,79719.43,0.0,-1.0,0.0,1e-05]
[1778246562894,54.36,79721.0,0.0,-1.0,0.0,1e-05]
[1778246565915,54.36,79723.01,0.0,-1.0,0.0,1e-05]
[1778246567929,54.36,79729.48,0.0,-1.0,0.0,1e-05]
[1778246568936,54.36,79732.87,0.0,-1.0,0.0,1e-05]
[1778246569947,54.36,79734.81,0.0,-1.0,0.0,1e-05]
[1778246571957,54.36,79736.39,0.0,-1.0,0.0,1e-05]
[1778246576992,54.36,79737.35,0.0,-1.0,0.0,1e-05]
[1778246582029,54.36,79736.37,0.0,-1.0,0.0,1e-05]
[1778246584043,54.36,79733.73,0.0,-1.0,0.0,1e-05]
[1778246589078,54.36,79733.44,0.0,-1.0,0.0,1e-05]
[1778246591092,54.36,79735.4,0.0,-1.0,0.0,1e-05]
[1778246592099,54.36,79738.94,0.0,-1.0,0.0,1e-05]
[1778246594113,54.36,79744.49,0.0,-1.0,0.0,1e-05]
[1778246595120,54.36,79748.1,0.0,-1.0,0.0,1e-05]
[1778246597134,54.36,79749.87,0.0,-1.0,0.0,1e-05]
[1778246601162,54.36,79743.26,0.0,-1.0,0.0,1e-05]
[1778246602169,54.36,79735.3,0.0,-1.0,0.0,1e-05]
[1778246603176,54.36,79734.4,0.0,-1.0,0.0,1e-05]
[1778246604183,54.36,79731.29,0.0,-1.0,0.0,1e-05]
[1778246609218,54.36,79732.77,0.0,-1.0,0.0,1e-05]
[1778246611232,54.36,79732.71,0.0,-1.0,0.0,1e-05]
[1778246616267,54.36,79732.46,0.0,-1.0,0.0,1e-05]
[1778246620295,54.36,79735.51,0.0,-1.0,0.0,1e-05]
[1778246626337,54.36,79732.68,0.0,-1.0,0.0,1e-05]
[1778246631373,54.36,79733.92,0.0,-1.0,0.0,1e-05]
[1778246638421,54.36,79733.49,0.0,-1.0,0.0,1e-05]
[1778246641442,54.36,79739.83,0.0,-1.0,0.0,1e-05]
[1778246642449,54.36,79743.52,0.0,-1.0,0.0,1e-05]
[1778246643456,54.36,79745.12,0.0,-1.0,0.0,1e-05]
[1778246644463,54.36,79741.96,0.0,-1.0,0.0,1e-05]
[1778246645470,54.36,79737.96,0.0,-1.0,0.0,1e-05]
[1778246646477,54.36,79734.89,0.0,-1.0,0.0,1e-05]
[1778246648491,54.36,79735.06,0.0,-1.0,0.0,1e-05]
[1778246649498,54.36,79732.06,0.0,-1.0,0.0,1e-05]
[1778246650505,54.36,79728.06,0.0,-1.0,0.0,1e-05]
[1778246651512,54.36,79725.82,0.0,-1.0,0.0,1e-05]
[1778246654533,54.36,79724.9,0.0,-1.0,0.0,1e-05]
[1778246655540,54.36,79722.07,0.0,-1.0,0.0,1e-05]
[1778246658561,54.36,79724.25,0.0,-1.0,0.0,1e-05]
[1778246663596,54.36,79723.82,0.0,-1.0,0.0,1e-05]
[1778246668631,54.36,79724.36,0.0,-1.0,0.0,1e-05]
[1778246671652,54.36,79725.14,0.0,-1.0,0.0,1e-05]
[1778246676687,54.36,79724.68,0.0,-1.0,0.0,1e-05]
[1778246682560,54.36,79725.19,0.0,-1.0,0.0,1e-05]
[1778246682729,54.36,79725.58,0.0,-1.0,0.0,1e-05]
[1778246687764,54.36,79726.16,0.0,-1.0,0.0,1e-05]
[1778246689778,54.36,79727.8,0.0,-1.0,0.0,1e-05]
[1778246690785,54.36,79730.23,0.0,-1.0,0.0,1e-05]
[1778246691792,54.36,79728.52,0.0,-1.0,0.0,1e-05]
[1778246699848,54.36,79728.99,0.0,-1.0,0.0,1e-05]
[1778246700855,54.36,79722.05,0.0,-1.0,0.0,1e-05]
[1778246701872,54.36,79720.73,0.0,-1.0,0.0,1e-05]
[1778246702902,54.36,79713.09,0.0,-1.0,0.0,1e-05]
[1778246703915,54.36,79708.41,0.0,-1.0,0.0,1e-05]
[1778246704921,54.36,79701.5,0.0,-1.0,0.0,1e-05]
[1778246706935,54.36,79696.82,0.0,-1.0,0.0,1e-05]
[1778246707942,54.36,79695.11,0.0,-1.0,0.0,1e-05]
[1778246708949,54.36,79692.86,0.0,-1.0,0.0,1e-05]
[1778246709956,54.36,79689.61,0.0,-1.0,0.0,1e-05]
[1778246711970,54.36,79691.59,0.0,-1.0,0.0,1e-05]
[1778246713984,54.36,79689.24,0.0,-1.0,0.0,1e-05]
[1778246714991,54.36,79691.22,0.0,-1.0,0.0,1e-05]
[1778246716431,54.36,79691.22,0.0,-1.0,0.0,1e-05]
[1778246716655,54.36,79691.22,0.0,-1.0,0.0,1e-05]
[1778246717005,54.36,79690.86,0.0,-1.0,0.0,1e-05]
[1778246720026,54.36,79686.34,0.0,-1.0,0.0,1e-05]
[1778246721033,54.36,79680.05,0.0,-1.0,0.0,1e-05]
[1778246722040,54.36,79677.5,0.0,-1.0,0.0,1e-05]
[1778246725061,54.36,79675.52,0.0,-1.0,0.0,1e-05]
[1778246729089,54.36,79678.74,0.0,-1.0,0.0,1e-05]
[1778246730096,54.36,79681.57,0.0,-1.0,0.0,1e-05]
[1778246731103,54.36,79681.78,0.0,-1.0,0.0,1e-05]
[1778246736138,54.36,79681.58,0.0,-1.0,0.0,1e-05]
[1778246737145,54.36,79684.9,0.0,-1.0,0.0,1e-05]
[1778246738152,54.36,79686.7,0.0,-1.0,0.0,1e-05]
[1778246743187,54.36,79686.63,0.0,-1.0,0.0,1e-05]
[1778246748222,54.36,79685.57,0.0,-1.0,0.0,1e-05]
[1778246753257,54.36,79685.95,0.0,-1.0,0.0,1e-05]
[1778246756278,54.36,79687.61,0.0,-1.0,0.0,1e-05]
[1778246757285,54.36,79690.26,0.0,-1.0,0.0,1e-05]
[1778246758292,54.36,79692.23,0.0,-1.0,0.0,1e-05]
[1778246761319,54.36,79694.39,0.0,-1.0,0.0,1e-05]
[1778246766354,54.36,79695.06,0.0,-1.0,0.0,1e-05]
[1778246771389,54.36,79694.51,0.0,-1.0,0.0,1e-05]
[1778246772396,54.36,79690.42,0.0,-1.0,0.0,1e-05]
[1778246773403,54.36,79686.76,0.0,-1.0,0.0,1e-05]
[1778246775417,54.36,79684.9,0.0,-1.0,0.0,1e-05]
[1778246780456,54.36,79678.82,0.0,-1.0,0.0,1e-05]
[1778246781462,54.36,79665.67,0.0,-1.0,0.0,1e-05]
[1778246782470,54.36,79655.66,0.0,-1.0,0.0,1e-05]
[1778246783476,54.36,79655.44,0.0,-1.0,0.0,1e-05]
[1778246788513,54.36,79654.6,0.0,-1.0,0.0,1e-05]
[1778246789520,54.36,79652.84,0.0,-1.0,0.0,1e-05]
[1778246791534,54.36,79654.21,0.0,-1.0,0.0,1e-05]
[1778246792541,54.36,79656.53,0.0,-1.0,0.0,1e-05]
[1778246793548,54.36,79659.29,0.0,-1.0,0.0,1e-05]
[1778246794555,54.36,79661.85,0.0,-1.0,0.0,1e-05]
[1778246796569,54.36,79656.91,0.0,-1.0,0.0,1e-05]
[1778246797626,54.36,79656.91,0.0,-1.0,0.0,1e-05]
[1778246797671,54.36,79653.38,0.0,-1.0,0.0,1e-05]
[1778246798784,54.36,79652.95,0.0,-1.0,0.0,1e-05]
[1778246799590,54.36,79652.73,0.0,-1.0,0.0,1e-05]
[1778246804625,54.36,79651.93,0.0,-1.0,0.0,1e-05]
[1778246809661,54.36,79651.59,0.0,-1.0,0.0,1e-05]
[1778246812681,54.36,79653.38,0.0,-1.0,0.0,1e-05]
[1778246814695,54.36,79655.21,0.0,-1.0,0.0,1e-05]
[1778246818723,54.36,79647.97,0.0,-1.0,0.0,1e-05]
[1778246819730,54.36,79640.77,0.0,-1.0,0.0,1e-05]
[1778246820744,54.36,79625.13,0.0,-1.0,0.0,1e-05]
[1778246821745,54.36,79622.46,0.0,-1.0,0.0,1e-05]
[1778246822752,54.36,79617.4,0.0,-1.0,0.0,1e-05]
[1778246823765,54.36,79625.53,0.0,-1.0,0.0,1e-05]
[1778246824767,54.36,79631.87,0.0,-1.0,0.0,1e-05]
[1778246825774,54.36,79637.97,0.0,-1.0,0.0,1e-05]
[1778246826781,54.36,79646.44,0.0,-1.0,0.0,1e-05]
[1778246827788,54.36,79647.48,0.0,-1.0,0.0,1e-05]
[1778246827809,54.36,79647.48,0.0,-1.0,0.0,1e-05]
[1778246828795,54.36,79655.89,0.0,-1.0,0.0,1e-05]
[1778246829802,54.36,79659.02,0.0,-1.0,0.0,1e-05]
[1778246830809,54.36,79661.3,0.0,-1.0,0.0,1e-05]
[1778246831816,54.36,79663.35,0.0,-1.0,0.0,1e-05]
[1778246834672,54.36,79663.37,0.0,-1.0,0.0,1e-05]
[1778246834796,54.36,79663.37,0.0,-1.0,0.0,1e-05]
[1778246834837,54.36,79662.63,0.0,-1.0,0.0,1e-05]
[1778246835844,54.36,79657.0,0.0,-1.0,0.0,1e-05]
[1778246836851,54.36,79652.0,0.0,-1.0,0.0,1e-05]
[1778246837858,54.36,79643.35,0.0,-1.0,0.0,1e-05]
[1778246838865,54.36,79641.95,0.0,-1.0,0.0,1e-05]
[1778246839872,54.36,79639.35,0.0,-1.0,0.0,1e-05]
[1778246840879,54.36,79636.22,0.0,-1.0,0.0,1e-05]
[1778246843900,54.36,79634.0,0.0,-1.0,0.0,1e-05]
[1778246844908,54.36,79631.66,0.0,-1.0,0.0,1e-05]
[1778246845915,54.36,79635.25,0.0,-1.0,0.0,1e-05]
[1778246846922,54.36,79637.99,0.0,-1.0,0.0,1e-05]
[1778246847929,54.36,79640.19,0.0,-1.0,0.0,1e-05]
[1778246848936,54.36,79641.97,0.0,-1.0,0.0,1e-05]
[1778246849943,54.36,79643.74,0.0,-1.0,0.0,1e-05]
[1778246851959,54.36,79636.85,0.0,-1.0,0.0,1e-05]
[1778246852966,54.36,79622.37,0.0,-1.0,0.0,1e-05]
[1778246853973,54.36,79621.41,0.0,-1.0,0.0,1e-05]
[1778246859008,54.36,79623.77,0.0,-1.0,0.0,1e-05]
[1778246860017,54.36,79625.83,0.0,-1.0,0.0,1e-05]
[1778246861024,54.36,79623.85,0.0,-1.0,0.0,1e-05]
[1778246862031,54.36,79626.45,0.0,-1.0,0.0,1e-05]
[1778246863038,54.36,79630.26,0.0,-1.0,0.0,1e-05]
[1778246864045,54.36,79633.96,0.0,-1.0,0.0,1e-05]
[1778246869084,54.36,79633.51,0.0,-1.0,0.0,1e-05]
[1778246870559,54.36,79633.51,0.0,-1.0,0.0,1e-05]
[1778246871043,54.36,79634.05,0.0,-1.0,0.0,1e-05]
[1778246871098,54.36,79632.92,0.0,-1.0,0.0,1e-05]
[1778246876133,54.36,79634.07,0.0,-1.0,0.0,1e-05]
[1778246880161,54.36,79637.24,0.0,-1.0,0.0,1e-05]
[1778246882175,54.36,79634.16,0.0,-1.0,0.0,1e-05]
[1778246887210,54.36,79632.06,0.0,-1.0,0.0,1e-05]
[1778246892245,54.36,79633.2,0.0,-1.0,0.0,1e-05]
[1778246897282,54.36,79632.42,0.0,-1.0,0.0,1e-05]
[1778246898289,54.36,79617.06,0.0,-1.0,0.0,1e-05]
[1778246899296,54.36,79604.19,0.0,-1.0,0.0,1e-05]
[1778246900303,54.36,79603.67,0.0,-1.0,0.0,1e-05]
[1778246905338,54.36,79603.21,0.0,-1.0,0.0,1e-05]
[1778246906345,54.36,79605.98,0.0,-1.0,0.0,1e-05]
[1778246909366,54.36,79604.14,0.0,-1.0,0.0,1e-05]
[1778246911248,54.36,79603.74,0.0,-1.0,0.0,1e-05]
[1778246911380,54.36,79603.38,0.0,-1.0,0.0,1e-05]
[1778246916419,54.36,79600.62,0.0,-1.0,0.0,1e-05]
[1778246918433,54.36,79602.92,0.0,-1.0,0.0,1e-05]
[1778246919444,54.36,79606.73,0.0,-1.0,0.0,1e-05]
[1778246920447,54.36,79608.57,0.0,-1.0,0.0,1e-05]
[1778246921454,54.36,79610.4,0.0,-1.0,0.0,1e-05]
[1778246923468,54.36,79612.0,0.0,-1.0,0.0,1e-05]
[1778246926489,54.36,79614.21,0.0,-1.0,0.0,1e-05]
[1778246929515,54.36,79612.56,0.0,-1.0,0.0,1e-05]
[1778246933543,54.36,79615.13,0.0,-1.0,0.0,1e-05]
[1778246934550,54.36,79617.46,0.0,-1.0,0.0,1e-05]
[1778246939587,54.36,79616.44,0.0,-1.0,0.0,1e-05]
[1778246942608,54.36,79621.47,0.0,-1.0,0.0,1e-05]
[1778246947643,54.36,79620.92,0.0,-1.0,0.0,1e-05]
[1778246948651,54.36,79618.06,0.0,-1.0,0.0,1e-05]
[1778246949662,54.36,79613.91,0.0,-1.0,0.0,1e-05]
[1778246950670,54.36,79611.32,0.0,-1.0,0.0,1e-05]
[1778246951676,54.36,79609.5,0.0,-1.0,0.0,1e-05]
[1778246954703,54.36,79607.07,0.0,-1.0,0.0,1e-05]
[1778246959738,54.36,79606.37,0.0,-1.0,0.0,1e-05]
[1778246962593,54.36,79605.96,0.0,-1.0,0.0,1e-05]
[1778246963766,54.36,79602.82,0.0,-1.0,0.0,1e-05]
[1778246965780,54.36,79600.87,0.0,-1.0,0.0,1e-05]
[1778246970815,54.36,79600.7,0.0,-1.0,0.0,1e-05]
[1778246971822,54.36,79599.98,0.0,-1.0,0.0,1e-05]
[1778246973836,54.36,79597.82,0.0,-1.0,0.0,1e-05]
[1778246975850,54.36,79595.73,0.0,-1.0,0.0,1e-05]
[1778246980886,54.36,79596.21,0.0,-1.0,0.0,1e-05]
[1778246984913,54.36,79598.4,0.0,-1.0,0.0,1e-05]
[1778246986927,54.36,79600.3,0.0,-1.0,0.0,1e-05]
[1778246990955,54.36,79602.27,0.0,-1.0,0.0,1e-05]
[1778246994983,54.36,79598.6,0.0,-1.0,0.0,1e-05]
[1778246999011,54.36,79600.67,0.0,-1.0,0.0,1e-05]
[1778247001034,54.36,79607.65,0.0,-1.0,0.0,1e-05]
[1778247002041,54.36,79611.79,0.0,-1.0,0.0,1e-05]
[1778247004055,54.36,79609.84,0.0,-1.0,0.0,1e-05]
[1778247005062,54.36,79612.82,0.0,-1.0,0.0,1e-05]
[1778247006096,54.36,79617.77,0.0,-1.0,0.0,1e-05]
[1778247007081,54.36,79629.04,0.0,-1.0,0.0,1e-05]
[1778247008090,54.36,79635.08,0.0,-1.0,0.0,1e-05]
[1778247010103,54.36,79630.99,0.0,-1.0,0.0,1e-05]
[1778247011112,54.36,79625.88,0.0,-1.0,0.0,1e-05]
[1778247012118,54.36,79621.65,0.0,-1.0,0.0,1e-05]
[1778247014132,54.36,79619.9,0.0,-1.0,0.0,1e-05]
[1778247018165,54.36,79617.49,0.0,-1.0,0.0,1e-05]
[1778247020179,54.36,79613.47,0.0,-1.0,0.0,1e-05]
[1778247022193,54.36,79619.61,0.0,-1.0,0.0,1e-05]
[1778247023200,54.36,79622.68,0.0,-1.0,0.0,1e-05]
[1778247024207,54.36,79627.82,0.0,-1.0,0.0,1e-05]
[1778247025214,54.36,79632.11,0.0,-1.0,0.0,1e-05]
[1778247026221,54.36,79635.22,0.0,-1.0,0.0,1e-05]
[1778247027228,54.36,79642.04,0.0,-1.0,0.0,1e-05]
[1778247028592,54.36,79640.16,0.0,-1.0,0.0,1e-05]
[1778247030458,54.36,79639.84,0.0,-1.0,0.0,1e-05]
[1778247030559,54.36,79638.76,0.0,-1.0,0.0,1e-05]
[1778247031256,54.36,79638.33,0.0,-1.0,0.0,1e-05]
[1778247033270,54.36,79634.96,0.0,-1.0,0.0,1e-05]
[1778247035284,54.36,79631.51,0.0,-1.0,0.0,1e-05]
[1778247036291,54.36,79627.55,0.0,-1.0,0.0,1e-05]
[1778247037298,54.36,79624.74,0.0,-1.0,0.0,1e-05]
[1778247038305,54.36,79621.07,0.0,-1.0,0.0,1e-05]
[1778247040319,54.36,79628.42,0.0,-1.0,0.0,1e-05]
[1778247041326,54.36,79633.14,0.0,-1.0,0.0,1e-05]
[1778247043340,54.36,79631.3,0.0,-1.0,0.0,1e-05]
[1778247044291,54.36,79631.3,0.0,-1.0,0.0,1e-05]
[1778247044347,54.36,79631.74,0.0,-1.0,0.0,1e-05]
[1778247046361,54.36,79635.47,0.0,-1.0,0.0,1e-05]
[1778247047368,54.36,79638.8,0.0,-1.0,0.0,1e-05]
[1778247048376,54.36,79649.15,0.0,-1.0,0.0,1e-05]
[1778247049382,54.36,79653.64,0.0,-1.0,0.0,1e-05]
[1778247050389,54.36,79657.45,0.0,-1.0,0.0,1e-05]
[1778247051396,54.36,79661.86,0.0,-1.0,0.0,1e-05]
[1778247053410,54.36,79660.03,0.0,-1.0,0.0,1e-05]
[1778247054417,54.36,79661.85,0.0,-1.0,0.0,1e-05]
[1778247055427,54.36,79660.24,0.0,-1.0,0.0,1e-05]
[1778247057440,54.36,79656.23,0.0,-1.0,0.0,1e-05]
[1778247059458,54.36,79644.75,0.0,-1.0,0.0,1e-05]
[1778247060462,54.36,79627.96,0.0,-1.0,0.0,1e-05]
[1778247061471,54.36,79618.95,0.0,-1.0,0.0,1e-05]
[1778247062478,54.36,79616.23,0.0,-1.0,0.0,1e-05]
[1778247063487,54.36,79623.55,0.0,-1.0,0.0,1e-05]
[1778247064493,54.36,79639.67,0.0,-1.0,0.0,1e-05]
[1778247065500,54.36,79644.24,0.0,-1.0,0.0,1e-05]
[1778247066511,54.36,79640.88,0.0,-1.0,0.0,1e-05]
[1778247067516,54.36,79630.24,0.0,-1.0,0.0,1e-05]
[1778247068523,54.36,79619.48,0.0,-1.0,0.0,1e-05]
[1778247069530,54.36,79620.85,0.0,-1.0,0.0,1e-05]
[1778247070537,54.36,79625.49,0.0,-1.0,0.0,1e-05]
[1778247072551,54.36,79631.33,0.0,-1.0,0.0,1e-05]
[1778247073558,54.36,79639.22,0.0,-1.0,0.0,1e-05]
[1778247074577,54.36,79648.23,0.0,-1.0,0.0,1e-05]
[1778247075577,54.36,79647.0,0.0,-1.0,0.0,1e-05]
[1778247076586,54.36,79653.21,0.0,-1.0,0.0,1e-05]
[1778247077594,54.36,79658.06,0.0,-1.0,0.0,1e-05]
[1778247078606,54.36,79663.81,0.0,-1.0,0.0,1e-05]
[1778247079612,54.36,79662.49,0.0,-1.0,0.0,1e-05]
[1778247080619,54.36,79660.55,0.0,-1.0,0.0,1e-05]
[1778247082633,54.36,79662.81,0.0,-1.0,0.0,1e-05]
[1778247083640,54.36,79666.63,0.0,-1.0,0.0,1e-05]
[1778247085654,54.36,79664.2,0.0,-1.0,0.0,1e-05]
[1778247086661,54.36,79661.67,0.0,-1.0,0.0,1e-05]
[1778247087696,54.36,79661.67,0.0,-1.0,0.0,1e-05]
[1778247088675,54.36,79659.12,0.0,-1.0,0.0,1e-05]
[1778247090379,54.36,79658.25,0.0,-1.0,0.0,1e-05]
[1778247090689,54.36,79656.93,0.0,-1.0,0.0,1e-05]
[1778247091696,54.36,79655.77,0.0,-1.0,0.0,1e-05]
[1778247092703,54.36,79653.48,0.0,-1.0,0.0,1e-05]
[1778247093710,54.36,79657.6,0.0,-1.0,0.0,1e-05]
[1778247094717,54.36,79663.86,0.0,-1.0,0.0,1e-05]
[1778247096032,54.36,79663.86,0.0,-1.0,0.0,1e-05]
[1778247095724,54.36,79667.94,0.0,-1.0,0.0,1e-05]
[1778247096731,54.36,79668.61,0.0,-1.0,0.0,1e-05]
[1778247097967,54.36,79668.61,0.0,-1.0,0.0,1e-05]
[1778247098040,54.36,79664.98,0.0,-1.0,0.0,1e-05]
[1778247098745,54.36,79666.71,0.0,-1.0,0.0,1e-05]
[1778247100759,54.36,79658.7,0.0,-1.0,0.0,1e-05]
[1778247101766,54.36,79654.08,0.0,-1.0,0.0,1e-05]
[1778247103780,54.36,79656.04,0.0,-1.0,0.0,1e-05]
[1778247105794,54.36,79654.23,0.0,-1.0,0.0,1e-05]
[1778247107808,54.36,79656.33,0.0,-1.0,0.0,1e-05]
[1778247108319,54.36,79656.33,0.0,-1.0,0.0,1e-05]
[1778247108815,54.36,79660.8,0.0,-1.0,0.0,1e-05]
[1778247109822,54.36,79669.14,0.0,-1.0,0.0,1e-05]
[1778247110829,54.36,79674.79,0.0,-1.0,0.0,1e-05]
[1778247112843,54.36,79672.8,0.0,-1.0,0.0,1e-05]
[1778247113850,54.36,79670.0,0.0,-1.0,0.0,1e-05]
[1778247114311,54.36,79670.0,0.0,-1.0,0.0,1e-05]
[1778247114857,54.36,79674.37,0.0,-1.0,0.0,1e-05]
[1778247116871,54.36,79678.68,0.0,-1.0,0.0,1e-05]
[1778247118890,54.36,79683.61,0.0,-1.0,0.0,1e-05]
[1778247120904,54.36,79685.61,0.0,-1.0,0.0,1e-05]
[1778247121911,54.36,79687.74,0.0,-1.0,0.0,1e-05]
[1778247123925,54.36,79691.35,0.0,-1.0,0.0,1e-05]
[1778247124932,54.36,79694.72,0.0,-1.0,0.0,1e-05]
[1778247129967,54.36,79696.76,0.0,-1.0,0.0,1e-05]
[1778247130974,54.36,79695.12,0.0,-1.0,0.0,1e-05]
[1778247132988,54.36,79692.89,0.0,-1.0,0.0,1e-05]
[1778247133995,54.36,79686.39,0.0,-1.0,0.0,1e-05]
[1778247136013,54.36,79692.12,0.0,-1.0,0.0,1e-05]
[1778247137017,54.36,79695.93,0.0,-1.0,0.0,1e-05]
[1778247140040,54.36,79700.84,0.0,-1.0,0.0,1e-05]
[1778247141232,54.36,79701.74,0.0,-1.0,0.0,1e-05]
[1778247141412,54.36,79701.74,0.0,-1.0,0.0,1e-05]
[1778247142054,54.36,79704.65,0.0,-1.0,0.0,1e-05]
[1778247143061,54.36,79714.76,0.0,-1.0,0.0,1e-05]
[1778247144068,54.36,79725.4,0.0,-1.0,0.0,1e-05]
[1778247145076,54.36,79724.52,0.0,-1.0,0.0,1e-05]
[1778247146082,54.36,79715.35,0.0,-1.0,0.0,1e-05]
[1778247147089,54.36,79703.4,0.0,-1.0,0.0,1e-05]
[1778247148096,54.36,79703.52,0.0,-1.0,0.0,1e-05]
[1778247150110,54.36,79707.06,0.0,-1.0,0.0,1e-05]
[1778247151119,54.36,79709.57,0.0,-1.0,0.0,1e-05]
[1778247152124,54.36,79717.36,0.0,-1.0,0.0,1e-05]
[1778247153131,54.36,79720.99,0.0,-1.0,0.0,1e-05]
[1778247154138,54.36,79724.18,0.0,-1.0,0.0,1e-05]
[1778247155145,54.36,79721.36,0.0,-1.0,0.0,1e-05]
[1778247156152,54.36,79717.22,0.0,-1.0,0.0,1e-05]
[1778247161187,54.36,79716.71,0.0,-1.0,0.0,1e-05]
[1778247162194,54.36,79713.33,0.0,-1.0,0.0,1e-05]
[1778247163201,54.36,79703.54,0.0,-1.0,0.0,1e-05]
[1778247164208,54.36,79698.43,0.0,-1.0,0.0,1e-05]
[1778247166222,54.36,79695.95,0.0,-1.0,0.0,1e-05]
[1778247168236,54.36,79698.66,0.0,-1.0,0.0,1e-05]
[1778247169243,54.36,79700.41,0.0,-1.0,0.0,1e-05]
[1778247172098,54.36,79698.83,0.0,-1.0,0.0,1e-05]
[1778247174283,54.36,79696.32,0.0,-1.0,0.0,1e-05]
[1778247175289,54.36,79689.56,0.0,-1.0,0.0,1e-05]
[1778247176296,54.36,79684.21,0.0,-1.0,0.0,1e-05]
[1778247178310,54.36,79682.54,0.0,-1.0,0.0,1e-05]
[1778247182338,54.36,79679.99,0.0,-1.0,0.0,1e-05]
[1778247183345,54.36,79677.95,0.0,-1.0,0.0,1e-05]
[1778247184352,54.36,79681.8,0.0,-1.0,0.0,1e-05]
[1778247185360,54.36,79688.27,0.0,-1.0,0.0,1e-05]
[1778247186366,54.36,79690.51,0.0,-1.0,0.0,1e-05]
[1778247187373,54.36,79695.98,0.0,-1.0,0.0,1e-05]
[1778247188390,54.36,79701.76,0.0,-1.0,0.0,1e-05]
[1778247189388,54.36,79714.72,0.0,-1.0,0.0,1e-05]
[1778247191402,54.36,79712.43,0.0,-1.0,0.0,1e-05]
[1778247192409,54.36,79709.61,0.0,-1.0,0.0,1e-05]
[1778247193417,54.36,79705.5,0.0,-1.0,0.0,1e-05]
[1778247194424,54.36,79701.65,0.0,-1.0,0.0,1e-05]
[1778247195431,54.36,79697.91,0.0,-1.0,0.0,1e-05]
[1778247196438,54.36,79694.41,0.0,-1.0,0.0,1e-05]
[1778247198452,54.36,79699.43,0.0,-1.0,0.0,1e-05]
[1778247199459,54.36,79703.84,0.0,-1.0,0.0,1e-05]
[1778247200466,54.36,79701.7,0.0,-1.0,0.0,1e-05]
[1778247201473,54.36,79707.28,0.0,-1.0,0.0,1e-05]
[1778247202480,54.36,79710.25,0.0,-1.0,0.0,1e-05]
[1778247204495,54.36,79714.89,0.0,-1.0,0.0,1e-05]
[1778247207517,54.36,79710.68,0.0,-1.0,0.0,1e-05]
[1778247209531,54.36,79708.54,0.0,-1.0,0.0,1e-05]
[1778247211545,54.36,79711.14,0.0,-1.0,0.0,1e-05]
[1778247212552,54.36,79708.26,0.0,-1.0,0.0,1e-05]
[1778247214566,54.36,79709.85,0.0,-1.0,0.0,1e-05]
[1778247216580,54.36,79708.17,0.0,-1.0,0.0,1e-05]
[1778247218594,54.36,79710.19,0.0,-1.0,0.0,1e-05]
[1778247220608,54.36,79707.35,0.0,-1.0,0.0,1e-05]
[1778247225643,54.36,79707.59,0.0,-1.0,0.0,1e-05]
[1778247230678,54.36,79706.47,0.0,-1.0,0.0,1e-05]
[1778247235713,54.36,79707.48,0.0,-1.0,0.0,1e-05]
[1778247238737,54.36,79711.73,0.0,-1.0,0.0,1e-05]
[1778247239741,54.36,79722.37,0.0,-1.0,0.0,1e-05]
[1778247240748,54.36,79732.48,0.0,-1.0,0.0,1e-05]
[1778247241758,54.36,79734.7,0.0,-1.0,0.0,1e-05]
[1778247245786,54.36,79732.17,0.0,-1.0,0.0,1e-05]
[1778247246905,54.36,79732.17,0.0,-1.0,0.0,1e-05]
[1778247247002,54.36,79730.0,0.0,-1.0,0.0,1e-05]
[1778247247800,54.36,79727.63,0.0,-1.0,0.0,1e-05]
[1778247248807,54.36,79724.93,0.0,-1.0,0.0,1e-05]
[1778247249814,54.36,79722.95,0.0,-1.0,0.0,1e-05]
[1778247250821,54.36,79724.63,0.0,-1.0,0.0,1e-05]
[1778247251828,54.36,79729.46,0.0,-1.0,0.0,1e-05]
[1778247252835,54.36,79735.33,0.0,-1.0,0.0,1e-05]
[1778247254557,54.36,79736.83,0.0,-1.0,0.0,1e-05]
[1778247254849,54.36,79737.1,0.0,-1.0,0.0,1e-05]
[1778247256863,54.36,79741.75,0.0,-1.0,0.0,1e-05]
[1778247257870,54.36,79749.61,0.0,-1.0,0.0,1e-05]
[1778247258877,54.36,79763.77,0.0,-1.0,0.0,1e-05]
[1778247259884,54.36,79765.82,0.0,-1.0,0.0,1e-05]
[1778247260891,54.36,79767.4,0.0,-1.0,0.0,1e-05]
[1778247262906,54.36,79771.54,0.0,-1.0,0.0,1e-05]
[1778247263912,54.36,79777.6,0.0,-1.0,0.0,1e-05]
[1778247264923,54.36,79773.72,0.0,-1.0,0.0,1e-05]
[1778247265928,54.36,79770.79,0.0,-1.0,0.0,1e-05]
[1778247267942,54.36,79772.68,0.0,-1.0,0.0,1e-05]
[1778247268949,54.36,79774.88,0.0,-1.0,0.0,1e-05]
[1778247270963,54.36,79777.14,0.0,-1.0,0.0,1e-05]
[1778247271970,54.36,79784.54,0.0,-1.0,0.0,1e-05]
[1778247272977,54.36,79790.51,0.0,-1.0,0.0,1e-05]
[1778247273984,54.36,79794.18,0.0,-1.0,0.0,1e-05]
[1778247274991,54.36,79798.16,0.0,-1.0,0.0,1e-05]
[1778247275998,54.36,79800.35,0.0,-1.0,0.0,1e-05]
[1778247278012,54.36,79786.18,0.0,-1.0,0.0,1e-05]
[1778247279019,54.36,79776.18,0.0,-1.0,0.0,1e-05]
[1778247280026,54.36,79769.3,0.0,-1.0,0.0,1e-05]
[1778247281033,54.36,79768.4,0.0,-1.0,0.0,1e-05]
[1778247282040,54.36,79770.74,0.0,-1.0,0.0,1e-05]
[1778247283047,54.36,79775.11,0.0,-1.0,0.0,1e-05]
[1778247284054,54.36,79772.44,0.0,-1.0,0.0,1e-05]
[1778247285061,54.36,79770.36,0.0,-1.0,0.0,1e-05]
[1778247287075,54.36,79764.28,0.0,-1.0,0.0,1e-05]
[1778247288082,54.36,79761.29,0.0,-1.0,0.0,1e-05]
[1778247290096,54.36,79764.89,0.0,-1.0,0.0,1e-05]
[1778247291103,54.36,79770.62,0.0,-1.0,0.0,1e-05]
[1778247292110,54.36,79777.27,0.0,-1.0,0.0,1e-05]
[1778247293117,54.36,79784.5,0.0,-1.0,0.0,1e-05]
[1778247294124,54.36,79787.09,0.0,-1.0,0.0,1e-05]
[1778247295131,54.36,79784.61,0.0,-1.0,0.0,1e-05]
[1778247296138,54.36,79780.16,0.0,-1.0,0.0,1e-05]
[1778247297145,54.36,79777.79,0.0,-1.0,0.0,1e-05]
[1778247301173,54.36,79779.95,0.0,-1.0,0.0,1e-05]
[1778247303187,54.36,79776.95,0.0,-1.0,0.0,1e-05]
[1778247305201,54.36,79773.66,0.0,-1.0,0.0,1e-05]
[1778247306208,54.36,79770.72,0.0,-1.0,0.0,1e-05]
[1778247307217,54.36,79766.08,0.0,-1.0,0.0,1e-05]
[1778247312252,54.36,79765.11,0.0,-1.0,0.0,1e-05]
[1778247314266,54.36,79773.71,0.0,-1.0,0.0,1e-05]
[1778247315273,54.36,79777.36,0.0,-1.0,0.0,1e-05]
[1778247319301,54.36,79772.37,0.0,-1.0,0.0,1e-05]
[1778247320310,54.36,79765.74,0.0,-1.0,0.0,1e-05]
[1778247321316,54.36,79764.08,0.0,-1.0,0.0,1e-05]
[1778247325348,54.36,79761.75,0.0,-1.0,0.0,1e-05]
[1778247326351,54.36,79755.35,0.0,-1.0,0.0,1e-05]
[1778247327358,54.36,79752.28,0.0,-1.0,0.0,1e-05]
[1778247328365,54.36,79746.65,0.0,-1.0,0.0,1e-05]
[1778247329372,54.36,79740.2,0.0,-1.0,0.0,1e-05]
[1778247330379,54.36,79736.62,0.0,-1.0,0.0,1e-05]
[1778247331386,54.36,79730.58,0.0,-1.0,0.0,1e-05]
[1778247332393,54.36,79732.68,0.0,-1.0,0.0,1e-05]
[1778247333400,54.36,79745.9,0.0,-1.0,0.0,1e-05]
[1778247334407,54.36,79754.29,0.0,-1.0,0.0,1e-05]
[1778247335414,54.36,79756.9,0.0,-1.0,0.0,1e-05]
[1778247336421,54.36,79761.13,0.0,-1.0,0.0,1e-05]
[1778247337428,54.36,79763.4,0.0,-1.0,0.0,1e-05]
[1778247339442,54.36,79765.61,0.0,-1.0,0.0,1e-05]
[1778247340457,54.36,79771.06,0.0,-1.0,0.0,1e-05]
[1778247341456,54.36,79778.94,0.0,-1.0,0.0,1e-05]
[1778247342463,54.36,79775.87,0.0,-1.0,0.0,1e-05]
[1778247344477,54.36,79772.75,0.0,-1.0,0.0,1e-05]
[1778247346197,54.36,79772.75,0.0,-1.0,0.0,1e-05]
[1778247347123,54.36,79771.34,0.0,-1.0,0.0,1e-05]
[1778247347178,54.36,79771.92,0.0,-1.0,0.0,1e-05]
[1778247349513,54.36,79764.94,0.0,-1.0,0.0,1e-05]
[1778247350519,54.36,79756.96,0.0,-1.0,0.0,1e-05]
[1778247351526,54.36,79756.61,0.0,-1.0,0.0,1e-05]
[1778247352533,54.36,79757.91,0.0,-1.0,0.0,1e-05]
[1778247353540,54.36,79760.27,0.0,-1.0,0.0,1e-05]
[1778247355554,54.36,79763.75,0.0,-1.0,0.0,1e-05]
[1778247357568,54.36,79767.4,0.0,-1.0,0.0,1e-05]
[1778247358575,54.36,79765.45,0.0,-1.0,0.0,1e-05]
[1778247359582,54.36,79763.23,0.0,-1.0,0.0,1e-05]
[1778247360589,54.36,79756.88,0.0,-1.0,0.0,1e-05]
[1778247361596,54.36,79753.43,0.0,-1.0,0.0,1e-05]
[1778247362628,54.36,79751.7,0.0,-1.0,0.0,1e-05]
[1778247364628,54.36,79758.27,0.0,-1.0,0.0,1e-05]
[1778247365636,54.36,79767.96,0.0,-1.0,0.0,1e-05]
[1778247366643,54.36,79774.99,0.0,-1.0,0.0,1e-05]
[1778247367650,54.36,79778.78,0.0,-1.0,0.0,1e-05]
[1778247369664,54.36,79781.81,0.0,-1.0,0.0,1e-05]
[1778247372686,54.36,79783.67,0.0,-1.0,0.0,1e-05]
[1778247374703,54.36,79781.41,0.0,-1.0,0.0,1e-05]
[1778247375710,54.36,79773.87,0.0,-1.0,0.0,1e-05]
[1778247376717,54.36,79770.98,0.0,-1.0,0.0,1e-05]
[1778247377724,54.36,79765.4,0.0,-1.0,0.0,1e-05]
[1778247378731,54.36,79764.92,0.0,-1.0,0.0,1e-05]
[1778247381755,54.36,79769.88,0.0,-1.0,0.0,1e-05]
[1778247383769,54.36,79772.63,0.0,-1.0,0.0,1e-05]
[1778247384916,54.36,79772.63,0.0,-1.0,0.0,1e-05]
[1778247385325,54.36,79772.63,0.0,-1.0,0.0,1e-05]
[1778247385349,54.36,79772.53,0.0,-1.0,0.0,1e-05]
[1778247385783,54.36,79777.71,0.0,-1.0,0.0,1e-05]
[1778247386790,54.36,79781.55,0.0,-1.0,0.0,1e-05]
[1778247387797,54.36,79786.17,0.0,-1.0,0.0,1e-05]
[1778247392833,54.36,79778.05,0.0,-1.0,0.0,1e-05]
[1778247393840,54.36,79776.47,0.0,-1.0,0.0,1e-05]
[1778247394847,54.36,79780.2,0.0,-1.0,0.0,1e-05]
[1778247395854,54.36,79784.01,0.0,-1.0,0.0,1e-05]
[1778247396861,54.36,79778.45,0.0,-1.0,0.0,1e-05]
[1778247397868,54.36,79775.83,0.0,-1.0,0.0,1e-05]
[1778247400889,54.36,79778.9,0.0,-1.0,0.0,1e-05]
[1778247401896,54.36,79784.15,0.0,-1.0,0.0,1e-05]
[1778247402903,54.36,79787.07,0.0,-1.0,0.0,1e-05]
[1778247403910,54.36,79789.08,0.0,-1.0,0.0,1e-05]
[1778247408946,54.36,79789.19,0.0,-1.0,0.0,1e-05]
[1778247412973,54.36,79790.9,0.0,-1.0,0.0,1e-05]
[1778247413980,54.36,79789.26,0.0,-1.0,0.0,1e-05]
[1778247419015,54.36,79788.95,0.0,-1.0,0.0,1e-05]
[1778247422036,54.36,79779.4,0.0,-1.0,0.0,1e-05]
[1778247423043,54.36,79777.51,0.0,-1.0,0.0,1e-05]
[1778247425057,54.36,79781.39,0.0,-1.0,0.0,1e-05]
[1778247426064,54.36,79779.65,0.0,-1.0,0.0,1e-05]
[1778247427071,54.36,79784.11,0.0,-1.0,0.0,1e-05]
[1778247428078,54.36,79790.96,0.0,-1.0,0.0,1e-05]
[1778247432108,54.36,79797.62,0.0,-1.0,0.0,1e-05]
[1778247433115,54.36,79804.89,0.0,-1.0,0.0,1e-05]
[1778247434122,54.36,79811.51,0.0,-1.0,0.0,1e-05]
[1778247435129,54.36,79809.25,0.0,-1.0,0.0,1e-05]
[1778247436136,54.36,79805.22,0.0,-1.0,0.0,1e-05]
[1778247438150,54.36,79807.12,0.0,-1.0,0.0,1e-05]
[1778247439157,54.36,79809.57,0.0,-1.0,0.0,1e-05]
[1778247440211,54.36,79809.57,0.0,-1.0,0.0,1e-05]
[1778247441171,54.36,79811.32,0.0,-1.0,0.0,1e-05]
[1778247442179,54.36,79813.12,0.0,-1.0,0.0,1e-05]
[1778247444194,54.36,79809.44,0.0,-1.0,0.0,1e-05]
[1778247445202,54.36,79806.13,0.0,-1.0,0.0,1e-05]
[1778247446209,54.36,79800.2,0.0,-1.0,0.0,1e-05]
[1778247447217,54.36,79797.71,0.0,-1.0,0.0,1e-05]
[1778247447613,54.36,79797.71,0.0,-1.0,0.0,1e-05]
[1778247448223,54.36,79795.25,0.0,-1.0,0.0,1e-05]
[1778247451244,54.36,79797.99,0.0,-1.0,0.0,1e-05]
[1778247452251,54.36,79799.74,0.0,-1.0,0.0,1e-05]
[1778247453258,54.36,79804.11,0.0,-1.0,0.0,1e-05]
[1778247453827,54.36,79804.11,0.0,-1.0,0.0,1e-05]
[1778247455272,54.36,79801.09,0.0,-1.0,0.0,1e-05]
[1778247458293,54.36,79799.12,0.0,-1.0,0.0,1e-05]
[1778247459300,54.36,79796.23,0.0,-1.0,0.0,1e-05]
[1778247460307,54.36,79783.08,0.0,-1.0,0.0,1e-05]
[1778247461314,54.36,79779.49,0.0,-1.0,0.0,1e-05]
[1778247462321,54.36,79774.43,0.0,-1.0,0.0,1e-05]
[1778247463328,54.36,79777.26,0.0,-1.0,0.0,1e-05]
[1778247464335,54.36,79779.57,0.0,-1.0,0.0,1e-05]
[1778247465342,54.36,79776.57,0.0,-1.0,0.0,1e-05]
[1778247467356,54.36,79782.46,0.0,-1.0,0.0,1e-05]
[1778247468363,54.36,79785.43,0.0,-1.0,0.0,1e-05]
[1778247469185,54.36,79785.43,0.0,-1.0,0.0,1e-05]
[1778247469370,54.36,79785.73,0.0,-1.0,0.0,1e-05]
[1778247471384,54.36,79781.94,0.0,-1.0,0.0,1e-05]
[1778247472391,54.36,79778.6,0.0,-1.0,0.0,1e-05]
[1778247473398,54.36,79775.05,0.0,-1.0,0.0,1e-05]
[1778247475412,54.36,79771.37,0.0,-1.0,0.0,1e-05]
[1778247476419,54.36,79768.59,0.0,-1.0,0.0,1e-05]
[1778247478433,54.36,79761.38,0.0,-1.0,0.0,1e-05]
[1778247479441,54.36,79759.53,0.0,-1.0,0.0,1e-05]
[1778247480453,54.36,79749.15,0.0,-1.0,0.0,1e-05]
[1778247481458,54.36,79738.01,0.0,-1.0,0.0,1e-05]
[1778247482465,54.36,79732.15,0.0,-1.0,0.0,1e-05]
[1778247483472,54.36,79721.88,0.0,-1.0,0.0,1e-05]
[1778247484479,54.36,79718.84,0.0,-1.0,0.0,1e-05]
[1778247485486,54.36,79715.87,0.0,-1.0,0.0,1e-05]
[1778247486493,54.36,79717.59,0.0,-1.0,0.0,1e-05]
[1778247491532,54.36,79725.36,0.0,-1.0,0.0,1e-05]
[1778247492539,54.36,79735.25,0.0,-1.0,0.0,1e-05]
[1778247493546,54.36,79736.13,0.0,-1.0,0.0,1e-05]
[1778247494553,54.36,79742.17,0.0,-1.0,0.0,1e-05]
[1778247495560,54.36,79747.96,0.0,-1.0,0.0,1e-05]
[1778247497580,54.36,79758.19,0.0,-1.0,0.0,1e-05]
[1778247498587,54.36,79765.16,0.0,-1.0,0.0,1e-05]
[1778247500601,54.36,79767.69,0.0,-1.0,0.0,1e-05]
[1778247501617,54.36,79772.42,0.0,-1.0,0.0,1e-05]
[1778247505637,54.36,79779.78,0.0,-1.0,0.0,1e-05]
[1778247506659,54.36,79786.14,0.0,-1.0,0.0,1e-05]
[1778247510684,54.36,79788.79,0.0,-1.0,0.0,1e-05]
[1778247511691,54.36,79791.43,0.0,-1.0,0.0,1e-05]
[1778247516726,54.36,79790.62,0.0,-1.0,0.0,1e-05]
[1778247518740,54.36,79787.69,0.0,-1.0,0.0,1e-05]
[1778247523775,54.36,79786.87,0.0,-1.0,0.0,1e-05]
[1778247524782,54.36,79779.55,0.0,-1.0,0.0,1e-05]
[1778247526796,54.36,79780.35,0.0,-1.0,0.0,1e-05]
[1778247527803,54.36,79788.66,0.0,-1.0,0.0,1e-05]
[1778247528810,54.36,79797.22,0.0,-1.0,0.0,1e-05]
[1778247529817,54.36,79800.44,0.0,-1.0,0.0,1e-05]
[1778247530824,54.36,79803.63,0.0,-1.0,0.0,1e-05]
[1778247531831,54.36,79807.92,0.0,-1.0,0.0,1e-05]
[1778247532843,54.36,79812.53,0.0,-1.0,0.0,1e-05]
[1778247533846,54.36,79808.91,0.0,-1.0,0.0,1e-05]
[1778247534853,54.36,79806.29,0.0,-1.0,0.0,1e-05]
[1778247535860,54.36,79804.48,0.0,-1.0,0.0,1e-05]
[1778247537874,54.36,79806.22,0.0,-1.0,0.0,1e-05]
[1778247539888,54.36,79807.93,0.0,-1.0,0.0,1e-05]
[1778247542909,54.36,79805.83,0.0,-1.0,0.0,1e-05]
[1778247543916,54.36,79801.67,0.0,-1.0,0.0,1e-05]
[1778247544923,54.36,79800.06,0.0,-1.0,0.0,1e-05]
[1778247545930,54.36,79798.37,0.0,-1.0,0.0,1e-05]
[1778247550965,54.36,79798.59,0.0,-1.0,0.0,1e-05]
[1778247551972,54.36,79795.49,0.0,-1.0,0.0,1e-05]
[1778247552979,54.36,79791.87,0.0,-1.0,0.0,1e-05]
[1778247553986,54.36,79789.33,0.0,-1.0,0.0,1e-05]
[1778247557096,54.36,79789.28,0.0,-1.0,0.0,1e-05]
[1778247557197,54.36,79790.5,0.0,-1.0,0.0,1e-05]
[1778247559021,54.36,79787.91,0.0,-1.0,0.0,1e-05]
[1778247561037,54.36,79786.33,0.0,-1.0,0.0,1e-05]
[1778247565556,54.36,79785.47,0.0,-1.0,0.0,1e-05]
[1778247565066,54.36,79788.23,0.0,-1.0,0.0,1e-05]
[1778247566073,54.36,79787.31,0.0,-1.0,0.0,1e-05]
[1778247568094,54.36,79781.23,0.0,-1.0,0.0,1e-05]
[1778247569097,54.36,79767.79,0.0,-1.0,0.0,1e-05]
[1778247570104,54.36,79760.9,0.0,-1.0,0.0,1e-05]
[1778247571111,54.36,79760.66,0.0,-1.0,0.0,1e-05]
[1778247572118,54.36,79757.81,0.0,-1.0,0.0,1e-05]
[1778247576146,54.36,79755.56,0.0,-1.0,0.0,1e-05]
[1778247578040,54.36,79756.27,0.0,-1.0,0.0,1e-05]
[1778247581181,54.36,79759.93,0.0,-1.0,0.0,1e-05]
[1778247582188,54.36,79754.78,0.0,-1.0,0.0,1e-05]
[1778247583195,54.36,79752.55,0.0,-1.0,0.0,1e-05]
[1778247585209,54.36,79750.33,0.0,-1.0,0.0,1e-05]
[1778247585748,54.36,79750.33,0.0,-1.0,0.0,1e-05]
[1778247586216,54.36,79749.49,0.0,-1.0,0.0,1e-05]
[1778247589237,54.36,79736.61,0.0,-1.0,0.0,1e-05]
[1778247590244,54.36,79723.99,0.0,-1.0,0.0,1e-05]
[1778247591251,54.36,79717.63,0.0,-1.0,0.0,1e-05]
[1778247592259,54.36,79715.6,0.0,-1.0,0.0,1e-05]
[1778247595283,54.36,79711.01,0.0,-1.0,0.0,1e-05]
[1778247596289,54.36,79701.57,0.0,-1.0,0.0,1e-05]
[1778247597296,54.36,79695.81,0.0,-1.0,0.0,1e-05]
[1778247599310,54.36,79695.69,0.0,-1.0,0.0,1e-05]
[1778247600317,54.36,79692.6,0.0,-1.0,0.0,1e-05]
[1778247602358,54.36,79685.46,0.0,-1.0,0.0,1e-05]
[1778247603338,54.36,79667.89,0.0,-1.0,0.0,1e-05]
[1778247604345,54.36,79654.2,0.0,-1.0,0.0,1e-05]
[1778247605352,54.36,79643.22,0.0,-1.0,0.0,1e-05]
[1778247606359,54.36,79639.46,0.0,-1.0,0.0,1e-05]
[1778247607366,54.36,79637.92,0.0,-1.0,0.0,1e-05]
[1778247609380,54.36,79630.97,0.0,-1.0,0.0,1e-05]
[1778247610387,54.36,79628.42,0.0,-1.0,0.0,1e-05]
[1778247611394,54.36,79632.24,0.0,-1.0,0.0,1e-05]
[1778247612401,54.36,79633.95,0.0,-1.0,0.0,1e-05]
[1778247613562,54.36,79636.7,0.0,-1.0,0.0,1e-05]
[1778247614420,54.36,79643.74,0.0,-1.0,0.0,1e-05]
[1778247615424,54.36,79644.01,0.0,-1.0,0.0,1e-05]
[1778247617438,54.36,79647.04,0.0,-1.0,0.0,1e-05]
[1778247618446,54.36,79648.98,0.0,-1.0,0.0,1e-05]
[1778247619452,54.36,79651.04,0.0,-1.0,0.0,1e-05]
[1778247620459,54.36,79652.72,0.0,-1.0,0.0,1e-05]
[1778247621466,54.36,79663.17,0.0,-1.0,0.0,1e-05]
[1778247622473,54.36,79666.74,0.0,-1.0,0.0,1e-05]
[1778247623483,54.36,79664.91,0.0,-1.0,0.0,1e-05]
[1778247624488,54.36,79653.0,0.0,-1.0,0.0,1e-05]
[1778247625495,54.36,79647.74,0.0,-1.0,0.0,1e-05]
[1778247626502,54.36,79653.25,0.0,-1.0,0.0,1e-05]
[1778247628517,54.36,79645.03,0.0,-1.0,0.0,1e-05]
[1778247629524,54.36,79638.72,0.0,-1.0,0.0,1e-05]
[1778247631538,54.36,79644.81,0.0,-1.0,0.0,1e-05]
[1778247632545,54.36,79647.2,0.0,-1.0,0.0,1e-05]
[1778247633552,54.36,79644.19,0.0,-1.0,0.0,1e-05]
[1778247634559,54.36,79640.54,0.0,-1.0,0.0,1e-05]
[1778247635575,54.36,79631.92,0.0,-1.0,0.0,1e-05]
[1778247636573,54.36,79617.78,0.0,-1.0,0.0,1e-05]
[1778247637581,54.36,79610.12,0.0,-1.0,0.0,1e-05]
[1778247638588,54.36,79607.11,0.0,-1.0,0.0,1e-05]
[1778247639624,54.36,79609.3,0.0,-1.0,0.0,1e-05]
[1778247640608,54.36,79613.4,0.0,-1.0,0.0,1e-05]
[1778247641615,54.36,79611.16,0.0,-1.0,0.0,1e-05]
[1778247643629,54.36,79609.39,0.0,-1.0,0.0,1e-05]
[1778247644636,54.36,79614.38,0.0,-1.0,0.0,1e-05]
[1778247645643,54.36,79618.79,0.0,-1.0,0.0,1e-05]
[1778247646650,54.36,79624.01,0.0,-1.0,0.0,1e-05]
[1778247647657,54.36,79626.49,0.0,-1.0,0.0,1e-05]
[1778247648664,54.36,79628.74,0.0,-1.0,0.0,1e-05]
[1778247649671,54.36,79638.73,0.0,-1.0,0.0,1e-05]
[1778247650678,54.36,79643.6,0.0,-1.0,0.0,1e-05]
[1778247651685,54.36,79647.17,0.0,-1.0,0.0,1e-05]
[1778247652692,54.36,79653.05,0.0,-1.0,0.0,1e-05]
[1778247653699,54.36,79656.44,0.0,-1.0,0.0,1e-05]
[1778247654706,54.36,79666.33,0.0,-1.0,0.0,1e-05]
[1778247655713,54.36,79669.8,0.0,-1.0,0.0,1e-05]
[1778247656720,54.36,79671.72,0.0,-1.0,0.0,1e-05]
[1778247658734,54.36,79665.3,0.0,-1.0,0.0,1e-05]
[1778247659741,54.36,79662.69,0.0,-1.0,0.0,1e-05]
[1778247660748,54.36,79660.37,0.0,-1.0,0.0,1e-05]
[1778247661755,54.36,79668.88,0.0,-1.0,0.0,1e-05]
[1778247662762,54.36,79672.74,0.0,-1.0,0.0,1e-05]
[1778247663769,54.36,79666.24,0.0,-1.0,0.0,1e-05]
[1778247664777,54.36,79661.86,0.0,-1.0,0.0,1e-05]
[1778247666790,54.36,79665.84,0.0,-1.0,0.0,1e-05]
[1778247668540,54.36,79665.84,0.0,-1.0,0.0,1e-05]
[1778247668550,54.36,79668.67,0.0,-1.0,0.0,1e-05]
[1778247668804,54.36,79657.43,0.0,-1.0,0.0,1e-05]
[1778247669811,54.36,79651.06,0.0,-1.0,0.0,1e-05]
[1778247670818,54.36,79645.78,0.0,-1.0,0.0,1e-05]
[1778247671825,54.36,79648.54,0.0,-1.0,0.0,1e-05]
[1778247672832,54.36,79650.26,0.0,-1.0,0.0,1e-05]
[1778247674115,54.36,79650.26,0.0,-1.0,0.0,1e-05]
[1778247674163,54.36,79651.88,0.0,-1.0,0.0,1e-05]
[1778247674846,54.36,79649.14,0.0,-1.0,0.0,1e-05]
[1778247675853,54.36,79647.1,0.0,-1.0,0.0,1e-05]
[1778247676860,54.36,79644.64,0.0,-1.0,0.0,1e-05]
[1778247677877,54.36,79637.57,0.0,-1.0,0.0,1e-05]
[1778247678879,54.36,79631.57,0.0,-1.0,0.0,1e-05]
[1778247679886,54.36,79624.73,0.0,-1.0,0.0,1e-05]
[1778247680893,54.36,79632.27,0.0,-1.0,0.0,1e-05]
[1778247681900,54.36,79635.73,0.0,-1.0,0.0,1e-05]
[1778247683914,54.36,79626.75,0.0,-1.0,0.0,1e-05]
[1778247684921,54.36,79622.56,0.0,-1.0,0.0,1e-05]
[1778247685931,54.36,79612.06,0.0,-1.0,0.0,1e-05]
[1778247686937,54.36,79611.76,0.0,-1.0,0.0,1e-05]
[1778247687944,54.36,79613.72,0.0,-1.0,0.0,1e-05]
[1778247688952,54.36,79620.88,0.0,-1.0,0.0,1e-05]
[1778247689959,54.36,79625.06,0.0,-1.0,0.0,1e-05]
[1778247691843,54.36,79624.26,0.0,-1.0,0.0,1e-05]
[1778247691973,54.36,79622.5,0.0,-1.0,0.0,1e-05]
[1778247692980,54.36,79617.18,0.0,-1.0,0.0,1e-05]
[1778247693987,54.36,79612.79,0.0,-1.0,0.0,1e-05]
[1778247694994,54.36,79606.78,0.0,-1.0,0.0,1e-05]
[1778247696002,54.36,79604.59,0.0,-1.0,0.0,1e-05]
[1778247699022,54.36,79596.01,0.0,-1.0,0.0,1e-05]
[1778247700029,54.36,79594.54,0.0,-1.0,0.0,1e-05]
[1778247701036,54.36,79588.57,0.0,-1.0,0.0,1e-05]
[1778247702043,54.36,79586.78,0.0,-1.0,0.0,1e-05]
[1778247703050,54.36,79583.36,0.0,-1.0,0.0,1e-05]
[1778247704057,54.36,79577.62,0.0,-1.0,0.0,1e-05]
[1778247706071,54.36,79574.14,0.0,-1.0,0.0,1e-05]
[1778247707078,54.36,79571.66,0.0,-1.0,0.0,1e-05]
[1778247708085,54.36,79569.52,0.0,-1.0,0.0,1e-05]
[1778247710697,54.36,79569.52,0.0,-1.0,0.0,1e-05]
[1778247710735,54.36,79569.43,0.0,-1.0,0.0,1e-05]
[1778247713120,54.36,79572.14,0.0,-1.0,0.0,1e-05]
[1778247714127,54.36,79575.82,0.0,-1.0,0.0,1e-05]
[1778247719162,54.36,79571.36,0.0,-1.0,0.0,1e-05]
[1778247720173,54.36,79567.85,0.0,-1.0,0.0,1e-05]
[1778247721176,54.36,79565.8,0.0,-1.0,0.0,1e-05]
[1778247723190,54.36,79567.69,0.0,-1.0,0.0,1e-05]
[1778247724197,54.36,79571.53,0.0,-1.0,0.0,1e-05]
[1778247728225,54.36,79577.71,0.0,-1.0,0.0,1e-05]
[1778247731246,54.36,79583.75,0.0,-1.0,0.0,1e-05]
[1778247733261,54.36,79577.44,0.0,-1.0,0.0,1e-05]
[1778247734268,54.36,79578.05,0.0,-1.0,0.0,1e-05]
[1778247735275,54.36,79580.76,0.0,-1.0,0.0,1e-05]
[1778247736284,54.36,79586.63,0.0,-1.0,0.0,1e-05]
[1778247737573,54.36,79586.63,0.0,-1.0,0.0,1e-05]
[1778247737582,54.36,79588.34,0.0,-1.0,0.0,1e-05]
[1778247740310,54.36,79597.05,0.0,-1.0,0.0,1e-05]
[1778247741317,54.36,79599.72,0.0,-1.0,0.0,1e-05]
[1778247742324,54.36,79601.95,0.0,-1.0,0.0,1e-05]
[1778247743331,54.36,79604.12,0.0,-1.0,0.0,1e-05]
[1778247744446,54.36,79604.12,0.0,-1.0,0.0,1e-05]
[1778247746352,54.36,79608.82,0.0,-1.0,0.0,1e-05]
[1778247747359,54.36,79612.89,0.0,-1.0,0.0,1e-05]
[1778247749373,54.36,79615.45,0.0,-1.0,0.0,1e-05]
[1778247751387,54.36,79618.48,0.0,-1.0,0.0,1e-05]
[1778247753401,54.36,79613.23,0.0,-1.0,0.0,1e-05]
[1778247758436,54.36,79613.74,0.0,-1.0,0.0,1e-05]
[1778247759443,54.36,79615.39,0.0,-1.0,0.0,1e-05]
[1778247760469,54.36,79613.83,0.0,-1.0,0.0,1e-05]
[1778247764478,54.36,79612.24,0.0,-1.0,0.0,1e-05]
[1778247766492,54.36,79616.51,0.0,-1.0,0.0,1e-05]
[1778247769513,54.36,79614.88,0.0,-1.0,0.0,1e-05]
[1778247770520,54.36,79613.01,0.0,-1.0,0.0,1e-05]
[1778247772534,54.36,79610.42,0.0,-1.0,0.0,1e-05]
[1778247773541,54.36,79608.83,0.0,-1.0,0.0,1e-05]
[1778247775559,54.36,79612.56,0.0,-1.0,0.0,1e-05]
[1778247776562,54.36,79603.9,0.0,-1.0,0.0,1e-05]
[1778247777569,54.36,79598.54,0.0,-1.0,0.0,1e-05]
[1778247778576,54.36,79594.84,0.0,-1.0,0.0,1e-05]
[1778247780590,54.36,79586.9,0.0,-1.0,0.0,1e-05]
[1778247781597,54.36,79587.86,0.0,-1.0,0.0,1e-05]
[1778247782604,54.36,79590.07,0.0,-1.0,0.0,1e-05]
[1778247783611,54.36,79592.0,0.0,-1.0,0.0,1e-05]
[1778247784618,54.36,79593.61,0.0,-1.0,0.0,1e-05]
[1778247786633,54.36,79596.57,0.0,-1.0,0.0,1e-05]
[1778247787639,54.36,79593.65,0.0,-1.0,0.0,1e-05]
[1778247788646,54.36,79590.07,0.0,-1.0,0.0,1e-05]
[1778247790314,54.36,79589.4,0.0,-1.0,0.0,1e-05]
[1778247790618,54.36,79589.4,0.0,-1.0,0.0,1e-05]
[1778247790660,54.36,79588.62,0.0,-1.0,0.0,1e-05]
[1778247791667,54.36,79586.86,0.0,-1.0,0.0,1e-05]
[1778247795695,54.36,79588.94,0.0,-1.0,0.0,1e-05]
[1778247799738,54.36,79612.04,0.0,-1.0,0.0,1e-05]
[1778247800744,54.36,79624.33,0.0,-1.0,0.0,1e-05]
[1778247801751,54.36,79639.55,0.0,-1.0,0.0,1e-05]
[1778247802758,54.36,79640.16,0.0,-1.0,0.0,1e-05]
[1778247803765,54.36,79643.86,0.0,-1.0,0.0,1e-05]
[1778247805779,54.36,79645.78,0.0,-1.0,0.0,1e-05]
[1778247809807,54.36,79642.75,0.0,-1.0,0.0,1e-05]
[1778247810812,54.36,79642.75,0.0,-1.0,0.0,1e-05]
[1778247810814,54.36,79643.63,0.0,-1.0,0.0,1e-05]
[1778247811821,54.36,79643.39,0.0,-1.0,0.0,1e-05]
[1778247814842,54.36,79627.69,0.0,-1.0,0.0,1e-05]
[1778247815849,54.36,79619.53,0.0,-1.0,0.0,1e-05]
[1778247816856,54.36,79613.39,0.0,-1.0,0.0,1e-05]
[1778247819877,54.36,79609.18,0.0,-1.0,0.0,1e-05]
[1778247820884,54.36,79607.01,0.0,-1.0,0.0,1e-05]
[1778247821892,54.36,79609.2,0.0,-1.0,0.0,1e-05]
[1778247824931,54.36,79612.8,0.0,-1.0,0.0,1e-05]
[1778247826090,54.36,79612.8,0.0,-1.0,0.0,1e-05]
[1778247826157,54.36,79610.49,0.0,-1.0,0.0,1e-05]
[1778247826945,54.36,79608.57,0.0,-1.0,0.0,1e-05]
[1778247829944,54.36,79607.65,0.0,-1.0,0.0,1e-05]
[1778247829967,54.36,79607.17,0.0,-1.0,0.0,1e-05]
[1778247833994,54.36,79604.8,0.0,-1.0,0.0,1e-05]
[1778247836010,54.36,79607.06,0.0,-1.0,0.0,1e-05]
[1778247837016,54.36,79609.8,0.0,-1.0,0.0,1e-05]
[1778247838024,54.36,79612.28,0.0,-1.0,0.0,1e-05]
[1778247839031,54.36,79614.14,0.0,-1.0,0.0,1e-05]
[1778247840038,54.36,79617.39,0.0,-1.0,0.0,1e-05]
[1778247841045,54.36,79621.23,0.0,-1.0,0.0,1e-05]
[1778247842052,54.36,79617.92,0.0,-1.0,0.0,1e-05]
[1778247843059,54.36,79621.13,0.0,-1.0,0.0,1e-05]
[1778247844066,54.36,79626.71,0.0,-1.0,0.0,1e-05]
[1778247847087,54.36,79622.16,0.0,-1.0,0.0,1e-05]
[1778247848094,54.36,79618.93,0.0,-1.0,0.0,1e-05]
[1778247849101,54.36,79615.12,0.0,-1.0,0.0,1e-05]
[1778247850108,54.36,79607.85,0.0,-1.0,0.0,1e-05]
[1778247851115,54.36,79604.7,0.0,-1.0,0.0,1e-05]
[1778247852122,54.36,79598.74,0.0,-1.0,0.0,1e-05]
[1778247853129,54.36,79594.64,0.0,-1.0,0.0,1e-05]
[1778247855143,54.36,79592.65,0.0,-1.0,0.0,1e-05]
[1778247856150,54.36,79590.34,0.0,-1.0,0.0,1e-05]
[1778247857157,54.36,79586.54,0.0,-1.0,0.0,1e-05]
[1778247859172,54.36,79584.61,0.0,-1.0,0.0,1e-05]
[1778247864209,54.36,79584.63,0.0,-1.0,0.0,1e-05]
[1778247865216,54.36,79587.03,0.0,-1.0,0.0,1e-05]
[1778247870251,54.36,79587.86,0.0,-1.0,0.0,1e-05]
[1778247871258,54.36,79587.26,0.0,-1.0,0.0,1e-05]
[1778247876293,54.36,79587.41,0.0,-1.0,0.0,1e-05]
[1778247881328,54.36,79587.5,0.0,-1.0,0.0,1e-05]
[1778247886365,54.36,79584.28,0.0,-1.0,0.0,1e-05]
[1778247887372,54.36,79581.08,0.0,-1.0,0.0,1e-05]
[1778247891400,54.36,79579.53,0.0,-1.0,0.0,1e-05]
[1778247896435,54.36,79579.21,0.0,-1.0,0.0,1e-05]
[1778247901477,54.36,79578.73,0.0,-1.0,0.0,1e-05]
[1778247904520,54.36,79586.43,0.0,-1.0,0.0,1e-05]
[1778247905522,54.36,79590.9,0.0,-1.0,0.0,1e-05]
[1778247906387,54.36,79590.9,0.0,-1.0,0.0,1e-05]
[1778247906833,54.36,79592.0,0.0,-1.0,0.0,1e-05]
[1778247907536,54.36,79600.33,0.0,-1.0,0.0,1e-05]
[1778247908543,54.36,79604.17,0.0,-1.0,0.0,1e-05]
[1778247909550,54.36,79606.95,0.0,-1.0,0.0,1e-05]
[1778247910557,54.36,79611.38,0.0,-1.0,0.0,1e-05]
[1778247912571,54.36,79608.96,0.0,-1.0,0.0,1e-05]
[1778247913578,54.36,79615.94,0.0,-1.0,0.0,1e-05]
[1778247914585,54.36,79626.94,0.0,-1.0,0.0,1e-05]
[1778247915595,54.36,79637.45,0.0,-1.0,0.0,1e-05]
[1778247916602,54.36,79643.06,0.0,-1.0,0.0,1e-05]
[1778247917609,54.36,79647.3,0.0,-1.0,0.0,1e-05]
[1778247918616,54.36,79657.16,0.0,-1.0,0.0,1e-05]
[1778247920631,54.36,79652.98,0.0,-1.0,0.0,1e-05]
[1778247922645,54.36,79650.23,0.0,-1.0,0.0,1e-05]
[1778247924659,54.36,79643.89,0.0,-1.0,0.0,1e-05]
[1778247925666,54.36,79630.58,0.0,-1.0,0.0,1e-05]
[1778247926673,54.36,79621.95,0.0,-1.0,0.0,1e-05]
[1778247927680,54.36,79623.12,0.0,-1.0,0.0,1e-05]
[1778247928687,54.36,79623.55,0.0,-1.0,0.0,1e-05]
[1778247931708,54.36,79624.92,0.0,-1.0,0.0,1e-05]
[1778247935736,54.36,79632.07,0.0,-1.0,0.0,1e-05]
[1778247936743,54.36,79640.73,0.0,-1.0,0.0,1e-05]
[1778247937750,54.36,79642.44,0.0,-1.0,0.0,1e-05]
[1778247938884,54.36,79642.44,0.0,-1.0,0.0,1e-05]
[1778247944799,54.36,79643.28,0.0,-1.0,0.0,1e-05]
[1778247945621,54.36,79643.28,0.0,-1.0,0.0,1e-05]
[1778247945806,54.36,79643.35,0.0,-1.0,0.0,1e-05]
[1778247949834,54.36,79634.05,0.0,-1.0,0.0,1e-05]
[1778247950841,54.36,79630.68,0.0,-1.0,0.0,1e-05]
[1778247951848,54.36,79629.1,0.0,-1.0,0.0,1e-05]
[1778247952855,54.36,79624.47,0.0,-1.0,0.0,1e-05]
[1778247953864,54.36,79614.42,0.0,-1.0,0.0,1e-05]
[1778247954869,54.36,79604.41,0.0,-1.0,0.0,1e-05]
[1778247955876,54.36,79601.49,0.0,-1.0,0.0,1e-05]
[1778247956883,54.36,79594.5,0.0,-1.0,0.0,1e-05]
[1778247957890,54.36,79593.31,0.0,-1.0,0.0,1e-05]
[1778247958897,54.36,79585.6,0.0,-1.0,0.0,1e-05]
[1778247959904,54.36,79583.22,0.0,-1.0,0.0,1e-05]
[1778247960911,54.36,79580.66,0.0,-1.0,0.0,1e-05]
[1778247964939,54.36,79574.96,0.0,-1.0,0.0,1e-05]
[1778247965962,54.36,79570.39,0.0,-1.0,0.0,1e-05]
[1778247966965,54.36,79566.22,0.0,-1.0,0.0,1e-05]
[1778247969986,54.36,79563.95,0.0,-1.0,0.0,1e-05]
[1778247971736,54.36,79563.6,0.0,-1.0,0.0,1e-05]
[1778247973647,54.36,79562.44,0.0,-1.0,0.0,1e-05]
[1778247974014,54.36,79561.02,0.0,-1.0,0.0,1e-05]
[1778247979049,54.36,79562.64,0.0,-1.0,0.0,1e-05]
[1778247981063,54.36,79560.05,0.0,-1.0,0.0,1e-05]
[1778247983077,54.36,79562.53,0.0,-1.0,0.0,1e-05]
[1778247988112,54.36,79561.73,0.0,-1.0,0.0,1e-05]
[1778247990126,54.36,79572.49,0.0,-1.0,0.0,1e-05]
[1778247991133,54.36,79578.59,0.0,-1.0,0.0,1e-05]
[1778247992140,54.36,79584.22,0.0,-1.0,0.0,1e-05]
[1778247993149,54.36,79587.22,0.0,-1.0,0.0,1e-05]
[1778247994159,54.36,79582.16,0.0,-1.0,0.0,1e-05]
[1778247995164,54.36,79575.16,0.0,-1.0,0.0,1e-05]
[1778247996938,54.36,79575.16,0.0,-1.0,0.0,1e-05]
[1778247996972,54.36,79573.93,0.0,-1.0,0.0,1e-05]
[1778247997178,54.36,79572.31,0.0,-1.0,0.0,1e-05]
[1778248003000,54.36,79570.97,0.0,-1.0,0.0,1e-05]
[1778248003012,54.36,79564.9,0.0,-1.0,0.0,1e-05]
[1778248003220,54.36,79561.39,0.0,-1.0,0.0,1e-05]
[1778248005234,54.36,79564.35,0.0,-1.0,0.0,1e-05]
[1778248007248,54.36,79560.47,0.0,-1.0,0.0,1e-05]
[1778248012284,54.36,79560.13,0.0,-1.0,0.0,1e-05]
[1778248014298,54.36,79554.48,0.0,-1.0,0.0,1e-05]
[1778248015305,54.36,79550.97,0.0,-1.0,0.0,1e-05]
[1778248020347,54.36,79555.58,0.0,-1.0,0.0,1e-05]
[1778248024378,54.36,79561.72,0.0,-1.0,0.0,1e-05]
[1778248025384,54.36,79554.73,0.0,-1.0,0.0,1e-05]
[1778248026391,54.36,79554.73,0.0,-1.0,0.0,1e-05]
[1778248026427,54.36,79552.01,0.0,-1.0,0.0,1e-05]
[1778248032433,54.36,79550.83,0.0,-1.0,0.0,1e-05]
[1778248037468,54.36,79551.92,0.0,-1.0,0.0,1e-05]
[1778248039482,54.36,79550.13,0.0,-1.0,0.0,1e-05]
[1778248041496,54.36,79552.62,0.0,-1.0,0.0,1e-05]
[1778248045524,54.36,79550.15,0.0,-1.0,0.0,1e-05]
[1778248050559,54.36,79550.56,0.0,-1.0,0.0,1e-05]
[1778248051566,54.36,79550.89,0.0,-1.0,0.0,1e-05]
[1778248054587,54.36,79547.19,0.0,-1.0,0.0,1e-05]
[1778248056601,54.36,79545.46,0.0,-1.0,0.0,1e-05]
[1778248057608,54.36,79542.16,0.0,-1.0,0.0,1e-05]
[1778248059622,54.36,79539.01,0.0,-1.0,0.0,1e-05]
[1778248063650,54.36,79533.79,0.0,-1.0,0.0,1e-05]
[1778248065664,54.36,79537.89,0.0,-1.0,0.0,1e-05]
[1778248066671,54.36,79540.3,0.0,-1.0,0.0,1e-05]
[1778248067678,54.36,79544.61,0.0,-1.0,0.0,1e-05]
[1778248068685,54.36,79546.34,0.0,-1.0,0.0,1e-05]
[1778248071706,54.36,79547.49,0.0,-1.0,0.0,1e-05]
[1778248074738,54.36,79552.69,0.0,-1.0,0.0,1e-05]
[1778248075742,54.36,79554.91,0.0,-1.0,0.0,1e-05]
[1778248076749,54.36,79556.85,0.0,-1.0,0.0,1e-05]
[1778248077756,54.36,79561.76,0.0,-1.0,0.0,1e-05]
[1778248078763,54.36,79563.54,0.0,-1.0,0.0,1e-05]
[1778248080780,54.36,79567.28,0.0,-1.0,0.0,1e-05]
[1778248081787,54.36,79563.95,0.0,-1.0,0.0,1e-05]
[1778248082794,54.36,79561.9,0.0,-1.0,0.0,1e-05]
[1778248085761,54.36,79562.79,0.0,-1.0,0.0,1e-05]
[1778248085815,54.36,79561.91,0.0,-1.0,0.0,1e-05]
[1778248089843,54.36,79567.48,0.0,-1.0,0.0,1e-05]
[1778248090850,54.36,79577.62,0.0,-1.0,0.0,1e-05]
[1778248091857,54.36,79589.98,0.0,-1.0,0.0,1e-05]
[1778248092864,54.36,79603.59,0.0,-1.0,0.0,1e-05]
[1778248093871,54.36,79610.01,0.0,-1.0,0.0,1e-05]
[1778248094878,54.36,79612.89,0.0,-1.0,0.0,1e-05]
[1778248095885,54.36,79613.76,0.0,-1.0,0.0,1e-05]
[1778248096892,54.36,79615.8,0.0,-1.0,0.0,1e-05]
[1778248098908,54.36,79623.3,0.0,-1.0,0.0,1e-05]
[1778248099930,54.36,79627.73,0.0,-1.0,0.0,1e-05]
[1778248100933,54.36,79618.04,0.0,-1.0,0.0,1e-05]
[1778248101940,54.36,79611.5,0.0,-1.0,0.0,1e-05]
[1778248102947,54.36,79607.39,0.0,-1.0,0.0,1e-05]
[1778248105970,54.36,79613.11,0.0,-1.0,0.0,1e-05]
[1778248106977,54.36,79618.71,0.0,-1.0,0.0,1e-05]
[1778248107984,54.36,79620.47,0.0,-1.0,0.0,1e-05]
[1778248108991,54.36,79624.93,0.0,-1.0,0.0,1e-05]
[1778248109998,54.36,79628.34,0.0,-1.0,0.0,1e-05]
[1778248111005,54.36,79632.3,0.0,-1.0,0.0,1e-05]
[1778248113022,54.36,79628.92,0.0,-1.0,0.0,1e-05]
[1778248114029,54.36,79622.18,0.0,-1.0,0.0,1e-05]
[1778248115036,54.36,79619.34,0.0,-1.0,0.0,1e-05]
[1778248117050,54.36,79625.43,0.0,-1.0,0.0,1e-05]
[1778248118057,54.36,79635.57,0.0,-1.0,0.0,1e-05]
[1778248119064,54.36,79638.41,0.0,-1.0,0.0,1e-05]
[1778248120071,54.36,79644.9,0.0,-1.0,0.0,1e-05]
[1778248121078,54.36,79648.3,0.0,-1.0,0.0,1e-05]
[1778248122085,54.36,79645.77,0.0,-1.0,0.0,1e-05]
[1778248123092,54.36,79638.53,0.0,-1.0,0.0,1e-05]
[1778248124099,54.36,79636.75,0.0,-1.0,0.0,1e-05]
[1778248124578,54.36,79636.75,0.0,-1.0,0.0,1e-05]
[1778248125909,54.36,79637.04,0.0,-1.0,0.0,1e-05]
[1778248126113,54.36,79637.03,0.0,-1.0,0.0,1e-05]
[1778248129134,54.36,79635.39,0.0,-1.0,0.0,1e-05]
[1778248131148,54.36,79633.81,0.0,-1.0,0.0,1e-05]
[1778248134169,54.36,79639.88,0.0,-1.0,0.0,1e-05]
[1778248135176,54.36,79637.68,0.0,-1.0,0.0,1e-05]
[1778248138198,54.36,79629.36,0.0,-1.0,0.0,1e-05]
[1778248139205,54.36,79623.78,0.0,-1.0,0.0,1e-05]
[1778248141219,54.36,79615.81,0.0,-1.0,0.0,1e-05]
[1778248142226,54.36,79610.18,0.0,-1.0,0.0,1e-05]
[1778248143233,54.36,79613.98,0.0,-1.0,0.0,1e-05]
[1778248144240,54.36,79616.17,0.0,-1.0,0.0,1e-05]
[1778248147261,54.36,79623.64,0.0,-1.0,0.0,1e-05]
[1778248148268,54.36,79629.36,0.0,-1.0,0.0,1e-05]
[1778248149275,54.36,79634.26,0.0,-1.0,0.0,1e-05]
[1778248150282,54.36,79638.15,0.0,-1.0,0.0,1e-05]
[1778248153113,54.36,79639.15,0.0,-1.0,0.0,1e-05]
[1778248153214,54.36,79643.2,0.0,-1.0,0.0,1e-05]
[1778248153303,54.36,79645.88,0.0,-1.0,0.0,1e-05]
[1778248155317,54.36,79644.03,0.0,-1.0,0.0,1e-05]
[1778248160353,54.36,79647.85,0.0,-1.0,0.0,1e-05]
[1778248161360,54.36,79652.84,0.0,-1.0,0.0,1e-05]
[1778248162370,54.36,79644.9,0.0,-1.0,0.0,1e-05]
[1778248163376,54.36,79633.8,0.0,-1.0,0.0,1e-05]
[1778248164383,54.36,79628.38,0.0,-1.0,0.0,1e-05]
[1778248165390,54.36,79623.45,0.0,-1.0,0.0,1e-05]
[1778248170425,54.36,79622.8,0.0,-1.0,0.0,1e-05]
[1778248171432,54.36,79622.63,0.0,-1.0,0.0,1e-05]
[1778248175460,54.36,79626.46,0.0,-1.0,0.0,1e-05]
[1778248176976,54.36,79626.46,0.0,-1.0,0.0,1e-05]
[1778248177051,54.36,79627.02,0.0,-1.0,0.0,1e-05]
[1778248179488,54.36,79631.21,0.0,-1.0,0.0,1e-05]
[1778248181502,54.36,79629.62,0.0,-1.0,0.0,1e-05]
[1778248183517,54.36,79625.8,0.0,-1.0,0.0,1e-05]
[1778248184524,54.36,79617.45,0.0,-1.0,0.0,1e-05]
[1778248185531,54.36,79610.38,0.0,-1.0,0.0,1e-05]
[1778248186538,54.36,79607.37,0.0,-1.0,0.0,1e-05]
[1778248187545,54.36,79599.96,0.0,-1.0,0.0,1e-05]
[1778248188552,54.36,79592.8,0.0,-1.0,0.0,1e-05]
[1778248189559,54.36,79592.61,0.0,-1.0,0.0,1e-05]
[1778248194595,54.36,79595.78,0.0,-1.0,0.0,1e-05]
[1778248195602,54.36,79598.83,0.0,-1.0,0.0,1e-05]
[1778248197342,54.36,79598.93,0.0,-1.0,0.0,1e-05]
[1778248198623,54.36,79602.43,0.0,-1.0,0.0,1e-05]
[1778248199630,54.36,79607.11,0.0,-1.0,0.0,1e-05]
[1778248200637,54.36,79610.03,0.0,-1.0,0.0,1e-05]
[1778248202760,54.36,79609.96,0.0,-1.0,0.0,1e-05]
[1778248202807,54.36,79609.22,0.0,-1.0,0.0,1e-05]
[1778248203658,54.36,79606.64,0.0,-1.0,0.0,1e-05]
[1778248204665,54.36,79603.6,0.0,-1.0,0.0,1e-05]
[1778248205672,54.36,79599.83,0.0,-1.0,0.0,1e-05]
[1778248206679,54.36,79593.24,0.0,-1.0,0.0,1e-05]
[1778248209700,54.36,79593.04,0.0,-1.0,0.0,1e-05]
[1778248211714,54.36,79589.85,0.0,-1.0,0.0,1e-05]
[1778248216749,54.36,79588.6,0.0,-1.0,0.0,1e-05]
[1778248221784,54.36,79587.51,0.0,-1.0,0.0,1e-05]
[1778248222791,54.36,79590.34,0.0,-1.0,0.0,1e-05]
[1778248224805,54.36,79592.42,0.0,-1.0,0.0,1e-05]
[1778248225812,54.36,79594.44,0.0,-1.0,0.0,1e-05]
[1778248226819,54.36,79597.86,0.0,-1.0,0.0,1e-05]
[1778248227826,54.36,79608.51,0.0,-1.0,0.0,1e-05]
[1778248228834,54.36,79618.84,0.0,-1.0,0.0,1e-05]
[1778248229840,54.36,79627.03,0.0,-1.0,0.0,1e-05]
[1778248230847,54.36,79629.45,0.0,-1.0,0.0,1e-05]
[1778248231854,54.36,79630.7,0.0,-1.0,0.0,1e-05]
[1778248235882,54.36,79627.51,0.0,-1.0,0.0,1e-05]
[1778248236889,54.36,79620.41,0.0,-1.0,0.0,1e-05]
[1778248237899,54.36,79615.03,0.0,-1.0,0.0,1e-05]
[1778248238903,54.36,79611.27,0.0,-1.0,0.0,1e-05]
[1778248240917,54.36,79604.71,0.0,-1.0,0.0,1e-05]
[1778248241924,54.36,79599.0,0.0,-1.0,0.0,1e-05]
[1778248242931,54.36,79593.91,0.0,-1.0,0.0,1e-05]
[1778248244945,54.36,79594.03,0.0,-1.0,0.0,1e-05]
[1778248246960,54.36,79595.63,0.0,-1.0,0.0,1e-05]
[1778248247771,54.36,79595.63,0.0,-1.0,0.0,1e-05]
[1778248247967,54.36,79595.72,0.0,-1.0,0.0,1e-05]
[1778248248974,54.36,79598.33,0.0,-1.0,0.0,1e-05]
[1778248249982,54.36,79606.15,0.0,-1.0,0.0,1e-05]
[1778248251995,54.36,79608.55,0.0,-1.0,0.0,1e-05]
[1778248254009,54.36,79606.96,0.0,-1.0,0.0,1e-05]
[1778248255017,54.36,79613.29,0.0,-1.0,0.0,1e-05]
[1778248256025,54.36,79620.57,0.0,-1.0,0.0,1e-05]
[1778248258039,54.36,79620.51,0.0,-1.0,0.0,1e-05]
[1778248259046,54.36,79610.4,0.0,-1.0,0.0,1e-05]
[1778248260053,54.36,79603.89,0.0,-1.0,0.0,1e-05]
[1778248261060,54.36,79590.47,0.0,-1.0,0.0,1e-05]
[1778248262067,54.36,79579.77,0.0,-1.0,0.0,1e-05]
[1778248263074,54.36,79578.4,0.0,-1.0,0.0,1e-05]
[1778248268110,54.36,79577.9,0.0,-1.0,0.0,1e-05]
[1778248270123,54.36,79584.52,0.0,-1.0,0.0,1e-05]
[1778248271130,54.36,79587.4,0.0,-1.0,0.0,1e-05]
[1778248274151,54.36,79588.97,0.0,-1.0,0.0,1e-05]
[1778248276165,54.36,79598.63,0.0,-1.0,0.0,1e-05]
[1778248277172,54.36,79600.61,0.0,-1.0,0.0,1e-05]
[1778248278179,54.36,79602.6,0.0,-1.0,0.0,1e-05]
[1778248282208,54.36,79599.15,0.0,-1.0,0.0,1e-05]
[1778248283215,54.36,79601.35,0.0,-1.0,0.0,1e-05]
[1778248285758,54.36,79602.29,0.0,-1.0,0.0,1e-05]
[1778248286236,54.36,79601.79,0.0,-1.0,0.0,1e-05]
[1778248287243,54.36,79603.37,0.0,-1.0,0.0,1e-05]
[1778248288251,54.36,79606.26,0.0,-1.0,0.0,1e-05]
[1778248289257,54.36,79612.22,0.0,-1.0,0.0,1e-05]
[1778248290264,54.36,79614.66,0.0,-1.0,0.0,1e-05]
[1778248291271,54.36,79613.96,0.0,-1.0,0.0,1e-05]
[1778248293285,54.36,79610.77,0.0,-1.0,0.0,1e-05]
[1778248296307,54.36,79608.86,0.0,-1.0,0.0,1e-05]
[1778248296389,54.36,79608.86,0.0,-1.0,0.0,1e-05]
[1778248298321,54.36,79604.82,0.0,-1.0,0.0,1e-05]
[1778248299328,54.36,79600.74,0.0,-1.0,0.0,1e-05]
[1778248300335,54.36,79598.68,0.0,-1.0,0.0,1e-05]
[1778248305370,54.36,79604.27,0.0,-1.0,0.0,1e-05]
[1778248306377,54.36,79606.01,0.0,-1.0,0.0,1e-05]
[1778248308391,54.36,79608.18,0.0,-1.0,0.0,1e-05]
[1778248312419,54.36,79604.69,0.0,-1.0,0.0,1e-05]
[1778248317454,54.36,79604.51,0.0,-1.0,0.0,1e-05]
[1778248322489,54.36,79591.53,0.0,-1.0,0.0,1e-05]
[1778248323496,54.36,79578.98,0.0,-1.0,0.0,1e-05]
[1778248324503,54.36,79584.29,0.0,-1.0,0.0,1e-05]
[1778248325510,54.36,79587.37,0.0,-1.0,0.0,1e-05]
[1778248326518,54.36,79589.48,0.0,-1.0,0.0,1e-05]
[1778248331552,54.36,79582.76,0.0,-1.0,0.0,1e-05]
[1778248332559,54.36,79579.66,0.0,-1.0,0.0,1e-05]
[1778248333566,54.36,79584.39,0.0,-1.0,0.0,1e-05]
[1778248334573,54.36,79590.08,0.0,-1.0,0.0,1e-05]
[1778248335580,54.36,79594.56,0.0,-1.0,0.0,1e-05]
[1778248336587,54.36,79597.21,0.0,-1.0,0.0,1e-05]
[1778248337594,54.36,79601.17,0.0,-1.0,0.0,1e-05]
[1778248339608,54.36,79603.35,0.0,-1.0,0.0,1e-05]
[1778248340437,54.36,79603.35,0.0,-1.0,0.0,1e-05]
[1778248342629,54.36,79609.62,0.0,-1.0,0.0,1e-05]
[1778248343636,54.36,79612.06,0.0,-1.0,0.0,1e-05]
[1778248344643,54.36,79614.1,0.0,-1.0,0.0,1e-05]
[1778248346657,54.36,79620.95,0.0,-1.0,0.0,1e-05]
[1778248348671,54.36,79623.44,0.0,-1.0,0.0,1e-05]
[1778248351693,54.36,79624.25,0.0,-1.0,0.0,1e-05]
[1778248356729,54.36,79635.39,0.0,-1.0,0.0,1e-05]
[1778248357736,54.36,79638.69,0.0,-1.0,0.0,1e-05]
[1778248358743,54.36,79643.35,0.0,-1.0,0.0,1e-05]
[1778248359950,54.36,79643.35,0.0,-1.0,0.0,1e-05]
[1778248360757,54.36,79638.45,0.0,-1.0,0.0,1e-05]
[1778248361764,54.36,79634.08,0.0,-1.0,0.0,1e-05]
[1778248366799,54.36,79631.93,0.0,-1.0,0.0,1e-05]
[1778248371834,54.36,79631.6,0.0,-1.0,0.0,1e-05]
[1778248373848,54.36,79634.79,0.0,-1.0,0.0,1e-05]
[1778248376869,54.36,79633.1,0.0,-1.0,0.0,1e-05]
[1778248377876,54.36,79631.47,0.0,-1.0,0.0,1e-05]
[1778248380897,54.36,79629.79,0.0,-1.0,0.0,1e-05]
[1778248384925,54.36,79625.63,0.0,-1.0,0.0,1e-05]
[1778248385932,54.36,79621.33,0.0,-1.0,0.0,1e-05]
[1778248388953,54.36,79625.39,0.0,-1.0,0.0,1e-05]
[1778248389960,54.36,79630.97,0.0,-1.0,0.0,1e-05]
[1778248392981,54.36,79628.47,0.0,-1.0,0.0,1e-05]
[1778248393988,54.36,79622.54,0.0,-1.0,0.0,1e-05]
[1778248394995,54.36,79619.5,0.0,-1.0,0.0,1e-05]
[1778248395779,54.36,79619.5,0.0,-1.0,0.0,1e-05]
[1778248396002,54.36,79618.68,0.0,-1.0,0.0,1e-05]
[1778248398016,54.36,79621.93,0.0,-1.0,0.0,1e-05]
[1778248399330,54.36,79621.93,0.0,-1.0,0.0,1e-05]
[1778248399431,54.36,79625.67,0.0,-1.0,0.0,1e-05]
[1778248401037,54.36,79627.31,0.0,-1.0,0.0,1e-05]
[1778248402044,54.36,79630.35,0.0,-1.0,0.0,1e-05]
[1778248403051,54.36,79638.87,0.0,-1.0,0.0,1e-05]
[1778248404058,54.36,79644.7,0.0,-1.0,0.0,1e-05]
[1778248405065,54.36,79646.53,0.0,-1.0,0.0,1e-05]
[1778248405727,54.36,79646.53,0.0,-1.0,0.0,1e-05]
[1778248406072,54.36,79646.99,0.0,-1.0,0.0,1e-05]
[1778248408086,54.36,79650.62,0.0,-1.0,0.0,1e-05]
[1778248410100,54.36,79653.95,0.0,-1.0,0.0,1e-05]
[1778248411107,54.36,79659.56,0.0,-1.0,0.0,1e-05]
[1778248414128,54.36,79657.83,0.0,-1.0,0.0,1e-05]
[1778248416142,54.36,79654.11,0.0,-1.0,0.0,1e-05]
[1778248417150,54.36,79648.49,0.0,-1.0,0.0,1e-05]
[1778248418156,54.36,79645.12,0.0,-1.0,0.0,1e-05]
[1778248419935,54.36,79645.74,0.0,-1.0,0.0,1e-05]
[1778248420170,54.36,79646.11,0.0,-1.0,0.0,1e-05]
[1778248421177,54.36,79643.96,0.0,-1.0,0.0,1e-05]
[1778248422184,54.36,79642.3,0.0,-1.0,0.0,1e-05]
[1778248423191,54.36,79640.52,0.0,-1.0,0.0,1e-05]
[1778248426212,54.36,79644.79,0.0,-1.0,0.0,1e-05]
[1778248428226,54.36,79642.96,0.0,-1.0,0.0,1e-05]
[1778248433261,54.36,79641.52,0.0,-1.0,0.0,1e-05]
[1778248438296,54.36,79641.59,0.0,-1.0,0.0,1e-05]
[1778248439303,54.36,79637.67,0.0,-1.0,0.0,1e-05]
[1778248440310,54.36,79628.56,0.0,-1.0,0.0,1e-05]
[1778248441317,54.36,79618.77,0.0,-1.0,0.0,1e-05]
[1778248442324,54.36,79614.56,0.0,-1.0,0.0,1e-05]
[1778248443331,54.36,79610.76,0.0,-1.0,0.0,1e-05]
[1778248444338,54.36,79605.13,0.0,-1.0,0.0,1e-05]
[1778248445345,54.36,79601.81,0.0,-1.0,0.0,1e-05]
[1778248446352,54.36,79590.93,0.0,-1.0,0.0,1e-05]
[1778248447359,54.36,79586.22,0.0,-1.0,0.0,1e-05]
[1778248449374,54.36,79587.9,0.0,-1.0,0.0,1e-05]
[1778248454408,54.36,79589.19,0.0,-1.0,0.0,1e-05]
[1778248455415,54.36,79587.66,0.0,-1.0,0.0,1e-05]
[1778248456422,54.36,79582.29,0.0,-1.0,0.0,1e-05]
[1778248458437,54.36,79569.01,0.0,-1.0,0.0,1e-05]
[1778248459445,54.36,79558.92,0.0,-1.0,0.0,1e-05]
[1778248460452,54.36,79555.75,0.0,-1.0,0.0,1e-05]
[1778248461459,54.36,79554.21,0.0,-1.0,0.0,1e-05]
[1778248463473,54.36,79556.42,0.0,-1.0,0.0,1e-05]
[1778248464480,54.36,79558.42,0.0,-1.0,0.0,1e-05]
[1778248467502,54.36,79568.39,0.0,-1.0,0.0,1e-05]
[1778248468508,54.36,79572.65,0.0,-1.0,0.0,1e-05]
[1778248469515,54.36,79568.67,0.0,-1.0,0.0,1e-05]
[1778248470522,54.36,79564.58,0.0,-1.0,0.0,1e-05]
[1778248471529,54.36,79564.01,0.0,-1.0,0.0,1e-05]
[1778248472017,54.36,79564.01,0.0,-1.0,0.0,1e-05]
[1778248474550,54.36,79568.02,0.0,-1.0,0.0,1e-05]
[1778248475449,54.36,79568.02,0.0,-1.0,0.0,1e-05]
[1778248475557,54.36,79570.65,0.0,-1.0,0.0,1e-05]
[1778248476564,54.36,79573.85,0.0,-1.0,0.0,1e-05]
[1778248479587,54.36,79565.76,0.0,-1.0,0.0,1e-05]
[1778248480594,54.36,79559.7,0.0,-1.0,0.0,1e-05]
[1778248481601,54.36,79556.36,0.0,-1.0,0.0,1e-05]
[1778248482608,54.36,79552.38,0.0,-1.0,0.0,1e-05]
[1778248483615,54.36,79549.97,0.0,-1.0,0.0,1e-05]
[1778248488653,54.36,79552.0,0.0,-1.0,0.0,1e-05]
[1778248489660,54.36,79554.65,0.0,-1.0,0.0,1e-05]
[1778248491674,54.36,79556.31,0.0,-1.0,0.0,1e-05]
[1778248495702,54.36,79558.62,0.0,-1.0,0.0,1e-05]
[1778248496709,54.36,79564.65,0.0,-1.0,0.0,1e-05]
[1778248497716,54.36,79566.25,0.0,-1.0,0.0,1e-05]
[1778248498799,54.36,79566.25,0.0,-1.0,0.0,1e-05]
[1778248498900,54.36,79567.83,0.0,-1.0,0.0,1e-05]
[1778248501745,54.36,79564.33,0.0,-1.0,0.0,1e-05]
[1778248502752,54.36,79561.86,0.0,-1.0,0.0,1e-05]
[1778248507789,54.36,79559.81,0.0,-1.0,0.0,1e-05]
[1778248508796,54.36,79556.93,0.0,-1.0,0.0,1e-05]
[1778248509803,54.36,79553.53,0.0,-1.0,0.0,1e-05]
[1778248511825,54.36,79550.8,0.0,-1.0,0.0,1e-05]
[1778248512831,54.36,79547.14,0.0,-1.0,0.0,1e-05]
[1778248513838,54.36,79548.71,0.0,-1.0,0.0,1e-05]
[1778248515852,54.36,79552.94,0.0,-1.0,0.0,1e-05]
[1778248517869,54.36,79556.42,0.0,-1.0,0.0,1e-05]
[1778248518876,54.36,79561.28,0.0,-1.0,0.0,1e-05]
[1778248519883,54.36,79563.88,0.0,-1.0,0.0,1e-05]
[1778248524918,54.36,79566.39,0.0,-1.0,0.0,1e-05]
[1778248525925,54.36,79569.96,0.0,-1.0,0.0,1e-05]
[1778248527939,54.36,79571.86,0.0,-1.0,0.0,1e-05]
[1778248531967,54.36,79578.72,0.0,-1.0,0.0,1e-05]
[1778248532974,54.36,79578.54,0.0,-1.0,0.0,1e-05]
[1778248534988,54.36,79582.17,0.0,-1.0,0.0,1e-05]
[1778248535995,54.36,79588.55,0.0,-1.0,0.0,1e-05]
[1778248538009,54.36,79588.23,0.0,-1.0,0.0,1e-05]
[1778248539016,54.36,79586.49,0.0,-1.0,0.0,1e-05]
[1778248542037,54.36,79583.44,0.0,-1.0,0.0,1e-05]
[1778248543044,54.36,79578.63,0.0,-1.0,0.0,1e-05]
[1778248544312,54.36,79578.63,0.0,-1.0,0.0,1e-05]
[1778248544359,54.36,79580.71,0.0,-1.0,0.0,1e-05]
[1778248547072,54.36,79585.25,0.0,-1.0,0.0,1e-05]
[1778248552107,54.36,79584.65,0.0,-1.0,0.0,1e-05]
[1778248553114,54.36,79583.04,0.0,-1.0,0.0,1e-05]
[1778248554121,54.36,79578.43,0.0,-1.0,0.0,1e-05]
[1778248558149,54.36,79575.72,0.0,-1.0,0.0,1e-05]
[1778248562222,54.36,79587.32,0.0,-1.0,0.0,1e-05]
[1778248563193,54.36,79599.3,0.0,-1.0,0.0,1e-05]
[1778248564200,54.36,79593.73,0.0,-1.0,0.0,1e-05]
[1778248565207,54.36,79589.57,0.0,-1.0,0.0,1e-05]
[1778248567221,54.36,79587.35,0.0,-1.0,0.0,1e-05]
[1778248571250,54.36,79581.49,0.0,-1.0,0.0,1e-05]
[1778248572257,54.36,79578.14,0.0,-1.0,0.0,1e-05]
[1778248577292,54.36,79575.42,0.0,-1.0,0.0,1e-05]
[1778248578299,54.36,79571.75,0.0,-1.0,0.0,1e-05]
[1778248579306,54.36,79565.26,0.0,-1.0,0.0,1e-05]
[1778248580313,54.36,79562.49,0.0,-1.0,0.0,1e-05]
[1778248583334,54.36,79562.43,0.0,-1.0,0.0,1e-05]
[1778248588369,54.36,79563.21,0.0,-1.0,0.0,1e-05]
[1778248590383,54.36,79571.29,0.0,-1.0,0.0,1e-05]
[1778248591390,54.36,79573.41,0.0,-1.0,0.0,1e-05]
[1778248592397,54.36,79574.38,0.0,-1.0,0.0,1e-05]
[1778248593404,54.36,79577.02,0.0,-1.0,0.0,1e-05]
[1778248594411,54.36,79578.66,0.0,-1.0,0.0,1e-05]
[1778248597433,54.36,79580.98,0.0,-1.0,0.0,1e-05]
[1778248600454,54.36,79589.72,0.0,-1.0,0.0,1e-05]
[1778248601461,54.36,79592.95,0.0,-1.0,0.0,1e-05]
[1778248602468,54.36,79591.75,0.0,-1.0,0.0,1e-05]
[1778248605489,54.36,79589.22,0.0,-1.0,0.0,1e-05]
[1778248607503,54.36,79585.76,0.0,-1.0,0.0,1e-05]
[1778248608510,54.36,79583.87,0.0,-1.0,0.0,1e-05]
[1778248613545,54.36,79585.03,0.0,-1.0,0.0,1e-05]
[1778248618580,54.36,79585.71,0.0,-1.0,0.0,1e-05]
[1778248623619,54.36,79592.14,0.0,-1.0,0.0,1e-05]
[1778248624626,54.36,79596.27,0.0,-1.0,0.0,1e-05]
[1778248625633,54.36,79598.7,0.0,-1.0,0.0,1e-05]
[1778248626640,54.36,79603.19,0.0,-1.0,0.0,1e-05]
[1778248626977,54.36,79603.19,0.0,-1.0,0.0,1e-05]
[1778248627647,54.36,79603.9,0.0,-1.0,0.0,1e-05]
[1778248631675,54.36,79605.64,0.0,-1.0,0.0,1e-05]
[1778248632682,54.36,79607.39,0.0,-1.0,0.0,1e-05]
[1778248633689,54.36,79610.97,0.0,-1.0,0.0,1e-05]
[1778248635703,54.36,79613.25,0.0,-1.0,0.0,1e-05]
[1778248640738,54.36,79614.68,0.0,-1.0,0.0,1e-05]
[1778248642752,54.36,79616.33,0.0,-1.0,0.0,1e-05]
[1778248643759,54.36,79613.48,0.0,-1.0,0.0,1e-05]
[1778248648794,54.36,79612.7,0.0,-1.0,0.0,1e-05]
[1778248651815,54.36,79613.09,0.0,-1.0,0.0,1e-05]
[1778248653829,54.36,79616.59,0.0,-1.0,0.0,1e-05]
[1778248658864,54.36,79613.22,0.0,-1.0,0.0,1e-05]
[1778248662892,54.36,79611.0,0.0,-1.0,0.0,1e-05]
[1778248667927,54.36,79611.72,0.0,-1.0,0.0,1e-05]
[1778248668934,54.36,79607.96,0.0,-1.0,0.0,1e-05]
[1778248670948,54.36,79604.48,0.0,-1.0,0.0,1e-05]
[1778248671955,54.36,79601.78,0.0,-1.0,0.0,1e-05]
[1778248672963,54.36,79600.2,0.0,-1.0,0.0,1e-05]
[1778248673970,54.36,79598.37,0.0,-1.0,0.0,1e-05]
[1778248679005,54.36,79599.43,0.0,-1.0,0.0,1e-05]
[1778248684040,54.36,79600.4,0.0,-1.0,0.0,1e-05]
[1778248687061,54.36,79597.65,0.0,-1.0,0.0,1e-05]
[1778248692098,54.36,79596.63,0.0,-1.0,0.0,1e-05]
[1778248693105,54.36,79598.19,0.0,-1.0,0.0,1e-05]
[1778248696126,54.36,79595.83,0.0,-1.0,0.0,1e-05]
[1778248701161,54.36,79596.06,0.0,-1.0,0.0,1e-05]
[1778248702168,54.36,79597.69,0.0,-1.0,0.0,1e-05]
[1778248704182,54.36,79593.57,0.0,-1.0,0.0,1e-05]
[1778248705189,54.36,79590.57,0.0,-1.0,0.0,1e-05]
[1778248710224,54.36,79590.11,0.0,-1.0,0.0,1e-05]
[1778248711231,54.36,79590.16,0.0,-1.0,0.0,1e-05]
[1778248714252,54.36,79587.86,0.0,-1.0,0.0,1e-05]
[1778248715739,54.36,79587.86,0.0,-1.0,0.0,1e-05]
[1778248715813,54.36,79588.21,0.0,-1.0,0.0,1e-05]
[1778248720294,54.36,79586.46,0.0,-1.0,0.0,1e-05]
[1778248725329,54.36,79586.67,0.0,-1.0,0.0,1e-05]
[1778248730364,54.36,79585.08,0.0,-1.0,0.0,1e-05]
[1778248732378,54.36,79586.84,0.0,-1.0,0.0,1e-05]
[1778248737414,54.36,79586.26,0.0,-1.0,0.0,1e-05]
[1778248739428,54.36,79588.46,0.0,-1.0,0.0,1e-05]
[1778248742449,54.36,79590.39,0.0,-1.0,0.0,1e-05]
[1778248747484,54.36,79589.81,0.0,-1.0,0.0,1e-05]
[1778248752520,54.36,79589.54,0.0,-1.0,0.0,1e-05]
[1778248756548,54.36,79592.84,0.0,-1.0,0.0,1e-05]
[1778248757555,54.36,79595.85,0.0,-1.0,0.0,1e-05]
[1778248758562,54.36,79599.02,0.0,-1.0,0.0,1e-05]
[1778248759569,54.36,79603.33,0.0,-1.0,0.0,1e-05]
[1778248761583,54.36,79606.89,0.0,-1.0,0.0,1e-05]
[1778248764604,54.36,79604.15,0.0,-1.0,0.0,1e-05]
[1778248767625,54.36,79602.45,0.0,-1.0,0.0,1e-05]
[1778248769639,54.36,79604.91,0.0,-1.0,0.0,1e-05]
[1778248770646,54.36,79606.85,0.0,-1.0,0.0,1e-05]
[1778248771653,54.36,79608.35,0.0,-1.0,0.0,1e-05]
[1778248772660,54.36,79610.84,0.0,-1.0,0.0,1e-05]
[1778248773667,54.36,79613.32,0.0,-1.0,0.0,1e-05]
[1778248775681,54.36,79611.55,0.0,-1.0,0.0,1e-05]
[1778248779709,54.36,79605.52,0.0,-1.0,0.0,1e-05]
[1778248780717,54.36,79603.91,0.0,-1.0,0.0,1e-05]
[1778248781724,54.36,79602.34,0.0,-1.0,0.0,1e-05]
[1778248783738,54.36,79599.78,0.0,-1.0,0.0,1e-05]
[1778248785752,54.36,79597.61,0.0,-1.0,0.0,1e-05]
[1778248790787,54.36,79597.16,0.0,-1.0,0.0,1e-05]
[1778248792801,54.36,79599.64,0.0,-1.0,0.0,1e-05]
[1778248794815,54.36,79605.2,0.0,-1.0,0.0,1e-05]
[1778248796829,54.36,79607.79,0.0,-1.0,0.0,1e-05]
[1778248798845,54.36,79621.86,0.0,-1.0,0.0,1e-05]
[1778248799851,54.36,79627.21,0.0,-1.0,0.0,1e-05]
[1778248800858,54.36,79633.21,0.0,-1.0,0.0,1e-05]
[1778248801877,54.36,79639.31,0.0,-1.0,0.0,1e-05]
[1778248802884,54.36,79650.59,0.0,-1.0,0.0,1e-05]
[1778248803896,54.36,79668.67,0.0,-1.0,0.0,1e-05]
[1778248804898,54.36,79683.4,0.0,-1.0,0.0,1e-05]
[1778248805910,54.36,79694.68,0.0,-1.0,0.0,1e-05]
[1778248806915,54.36,79705.57,0.0,-1.0,0.0,1e-05]
[1778248807922,54.36,79709.81,0.0,-1.0,0.0,1e-05]
[1778248808933,54.36,79707.28,0.0,-1.0,0.0,1e-05]
[1778248809937,54.36,79703.44,0.0,-1.0,0.0,1e-05]
[1778248810966,54.36,79723.09,0.0,-1.0,0.0,1e-05]
[1778248811975,54.36,79744.74,0.0,-1.0,0.0,1e-05]
[1778248812982,54.36,79744.09,0.0,-1.0,0.0,1e-05]
[1778248814996,54.36,79746.66,0.0,-1.0,0.0,1e-05]
[1778248816003,54.36,79748.34,0.0,-1.0,0.0,1e-05]
[1778248817010,54.36,79752.77,0.0,-1.0,0.0,1e-05]
[1778248819024,54.36,79735.51,0.0,-1.0,0.0,1e-05]
[1778248820032,54.36,79709.58,0.0,-1.0,0.0,1e-05]
[1778248821038,54.36,79702.26,0.0,-1.0,0.0,1e-05]
[1778248822045,54.36,79700.55,0.0,-1.0,0.0,1e-05]
[1778248823052,54.36,79691.51,0.0,-1.0,0.0,1e-05]
[1778248824059,54.36,79689.51,0.0,-1.0,0.0,1e-05]
[1778248825066,54.36,79676.87,0.0,-1.0,0.0,1e-05]
[1778248826073,54.36,79674.77,0.0,-1.0,0.0,1e-05]
[1778248827081,54.36,79672.77,0.0,-1.0,0.0,1e-05]
[1778248828088,54.36,79663.35,0.0,-1.0,0.0,1e-05]
[1778248829095,54.36,79661.81,0.0,-1.0,0.0,1e-05]
[1778248830102,54.36,79656.22,0.0,-1.0,0.0,1e-05]
[1778248831119,54.36,79643.57,0.0,-1.0,0.0,1e-05]
[1778248832126,54.36,79641.03,0.0,-1.0,0.0,1e-05]
[1778248834140,54.36,79650.13,0.0,-1.0,0.0,1e-05]
[1778248835147,54.36,79655.93,0.0,-1.0,0.0,1e-05]
[1778248836154,54.36,79658.16,0.0,-1.0,0.0,1e-05]
[1778248837161,54.36,79664.63,0.0,-1.0,0.0,1e-05]
[1778248838168,54.36,79668.53,0.0,-1.0,0.0,1e-05]
[1778248839175,54.36,79665.78,0.0,-1.0,0.0,1e-05]
[1778248841189,54.36,79663.99,0.0,-1.0,0.0,1e-05]
[1778248842196,54.36,79660.53,0.0,-1.0,0.0,1e-05]
[1778248844079,54.36,79660.17,0.0,-1.0,0.0,1e-05]
[1778248846224,54.36,79663.51,0.0,-1.0,0.0,1e-05]
[1778248847231,54.36,79667.01,0.0,-1.0,0.0,1e-05]
[1778248849245,54.36,79669.27,0.0,-1.0,0.0,1e-05]
[1778248850252,54.36,79671.02,0.0,-1.0,0.0,1e-05]
[1778248851259,54.36,79674.27,0.0,-1.0,0.0,1e-05]
[1778248852266,54.36,79684.02,0.0,-1.0,0.0,1e-05]
[1778248853273,54.36,79682.56,0.0,-1.0,0.0,1e-05]
[1778248854280,54.36,79677.48,0.0,-1.0,0.0,1e-05]
[1778248855287,54.36,79674.13,0.0,-1.0,0.0,1e-05]
[1778248856028,54.36,79674.13,0.0,-1.0,0.0,1e-05]
[1778248856294,54.36,79673.91,0.0,-1.0,0.0,1e-05]
[1778248857301,54.36,79666.21,0.0,-1.0,0.0,1e-05]
[1778248858308,54.36,79662.22,0.0,-1.0,0.0,1e-05]
[1778248859315,54.36,79664.23,0.0,-1.0,0.0,1e-05]
[1778248860322,54.36,79662.64,0.0,-1.0,0.0,1e-05]
[1778248862336,54.36,79660.9,0.0,-1.0,0.0,1e-05]
[1778248863351,54.36,79670.93,0.0,-1.0,0.0,1e-05]
[1778248864355,54.36,79691.78,0.0,-1.0,0.0,1e-05]
[1778248865362,54.36,79694.45,0.0,-1.0,0.0,1e-05]
[1778248867376,54.36,79692.41,0.0,-1.0,0.0,1e-05]
[1778248868312,54.36,79692.41,0.0,-1.0,0.0,1e-05]
[1778248868555,54.36,79692.41,0.0,-1.0,0.0,1e-05]
[1778248868650,54.36,79692.54,0.0,-1.0,0.0,1e-05]
[1778248870397,54.36,79695.87,0.0,-1.0,0.0,1e-05]
[1778248872411,54.36,79697.46,0.0,-1.0,0.0,1e-05]
[1778248873418,54.36,79695.56,0.0,-1.0,0.0,1e-05]
[1778248876391,54.36,79694.4,0.0,-1.0,0.0,1e-05]
[1778248876443,54.36,79692.69,0.0,-1.0,0.0,1e-05]
[1778248877451,54.36,79685.35,0.0,-1.0,0.0,1e-05]
[1778248878459,54.36,79668.74,0.0,-1.0,0.0,1e-05]
[1778248879466,54.36,79666.48,0.0,-1.0,0.0,1e-05]
[1778248880473,54.36,79670.16,0.0,-1.0,0.0,1e-05]
[1778248881480,54.36,79673.73,0.0,-1.0,0.0,1e-05]
[1778248884501,54.36,79671.62,0.0,-1.0,0.0,1e-05]
[1778248885518,54.36,79671.62,0.0,-1.0,0.0,1e-05]
[1778248885617,54.36,79669.81,0.0,-1.0,0.0,1e-05]
[1778248886515,54.36,79672.5,0.0,-1.0,0.0,1e-05]
[1778248887522,54.36,79675.53,0.0,-1.0,0.0,1e-05]
[1778248888529,54.36,79683.7,0.0,-1.0,0.0,1e-05]
[1778248889536,54.36,79693.66,0.0,-1.0,0.0,1e-05]
[1778248890543,54.36,79696.51,0.0,-1.0,0.0,1e-05]
[1778248891550,54.36,79696.52,0.0,-1.0,0.0,1e-05]
[1778248893006,54.36,79696.52,0.0,-1.0,0.0,1e-05]
[1778248893564,54.36,79695.85,0.0,-1.0,0.0,1e-05]
[1778248898599,54.36,79695.45,0.0,-1.0,0.0,1e-05]
[1778248900613,54.36,79697.13,0.0,-1.0,0.0,1e-05]
[1778248904642,54.36,79703.95,0.0,-1.0,0.0,1e-05]
[1778248905649,54.36,79715.11,0.0,-1.0,0.0,1e-05]
[1778248906656,54.36,79721.28,0.0,-1.0,0.0,1e-05]
[1778248908670,54.36,79725.53,0.0,-1.0,0.0,1e-05]
[1778248909677,54.36,79729.32,0.0,-1.0,0.0,1e-05]
[1778248911691,54.36,79731.17,0.0,-1.0,0.0,1e-05]
[1778248913705,54.36,79732.89,0.0,-1.0,0.0,1e-05]
[1778248915719,54.36,79737.23,0.0,-1.0,0.0,1e-05]
[1778248916726,54.36,79740.49,0.0,-1.0,0.0,1e-05]
[1778248918725,54.36,79740.0,0.0,-1.0,0.0,1e-05]
[1778248919752,54.36,79734.68,0.0,-1.0,0.0,1e-05]
[1778248920759,54.36,79729.03,0.0,-1.0,0.0,1e-05]
[1778248922749,54.36,79728.12,0.0,-1.0,0.0,1e-05]
[1778248922773,54.36,79726.97,0.0,-1.0,0.0,1e-05]
[1778248923781,54.36,79728.55,0.0,-1.0,0.0,1e-05]
[1778248924787,54.36,79726.11,0.0,-1.0,0.0,1e-05]
[1778248926189,54.36,79727.1,0.0,-1.0,0.0,1e-05]
[1778248926724,54.36,79727.1,0.0,-1.0,0.0,1e-05]
[1778248926802,54.36,79725.86,0.0,-1.0,0.0,1e-05]
[1778248928815,54.36,79723.34,0.0,-1.0,0.0,1e-05]
[1778248929822,54.36,79725.64,0.0,-1.0,0.0,1e-05]
[1778248930829,54.36,79727.42,0.0,-1.0,0.0,1e-05]
[1778248931836,54.36,79729.57,0.0,-1.0,0.0,1e-05]
[1778248935864,54.36,79727.36,0.0,-1.0,0.0,1e-05]
[1778248936930,54.36,79727.36,0.0,-1.0,0.0,1e-05]
[1778248937296,54.36,79725.99,0.0,-1.0,0.0,1e-05]
[1778248937878,54.36,79725.52,0.0,-1.0,0.0,1e-05]
[1778248938888,54.36,79729.34,0.0,-1.0,0.0,1e-05]
[1778248939897,54.36,79738.73,0.0,-1.0,0.0,1e-05]
[1778248940904,54.36,79742.57,0.0,-1.0,0.0,1e-05]
[1778248941911,54.36,79743.06,0.0,-1.0,0.0,1e-05]
[1778248942919,54.36,79747.13,0.0,-1.0,0.0,1e-05]
[1778248943925,54.36,79755.85,0.0,-1.0,0.0,1e-05]
[1778248944932,54.36,79758.54,0.0,-1.0,0.0,1e-05]
[1778248949967,54.36,79757.32,0.0,-1.0,0.0,1e-05]
[1778248950974,54.36,79755.63,0.0,-1.0,0.0,1e-05]
[1778248951981,54.36,79755.61,0.0,-1.0,0.0,1e-05]
[1778248953995,54.36,79759.46,0.0,-1.0,0.0,1e-05]
[1778248955007,54.36,79762.67,0.0,-1.0,0.0,1e-05]
[1778248955944,54.36,79762.67,0.0,-1.0,0.0,1e-05]
[1778248957947,54.36,79764.64,0.0,-1.0,0.0,1e-05]
[1778248958028,54.36,79763.35,0.0,-1.0,0.0,1e-05]
[1778248962056,54.36,79765.18,0.0,-1.0,0.0,1e-05]
[1778248964070,54.36,79763.11,0.0,-1.0,0.0,1e-05]
[1778248969106,54.36,79763.65,0.0,-1.0,0.0,1e-05]
[1778248971120,54.36,79761.61,0.0,-1.0,0.0,1e-05]
[1778248974141,54.36,79763.8,0.0,-1.0,0.0,1e-05]
[1778248979176,54.36,79765.25,0.0,-1.0,0.0,1e-05]
[1778248984211,54.36,79764.36,0.0,-1.0,0.0,1e-05]
[1778248985218,54.36,79761.93,0.0,-1.0,0.0,1e-05]
[1778248990253,54.36,79763.64,0.0,-1.0,0.0,1e-05]
[1778248991260,54.36,79765.92,0.0,-1.0,0.0,1e-05]
[1778248994281,54.36,79768.7,0.0,-1.0,0.0,1e-05]
[1778248999316,54.36,79765.3,0.0,-1.0,0.0,1e-05]
[1778249000323,54.36,79762.91,0.0,-1.0,0.0,1e-05]
[1778249003344,54.36,79760.35,0.0,-1.0,0.0,1e-05]
[1778249006365,54.36,79758.35,0.0,-1.0,0.0,1e-05]
[1778249011400,54.36,79757.96,0.0,-1.0,0.0,1e-05]
[1778249014423,54.36,79760.98,0.0,-1.0,0.0,1e-05]
[1778249016437,54.36,79766.93,0.0,-1.0,0.0,1e-05]
[1778249017445,54.36,79777.23,0.0,-1.0,0.0,1e-05]
[1778249018452,54.36,79785.12,0.0,-1.0,0.0,1e-05]
[1778249019464,54.36,79796.85,0.0,-1.0,0.0,1e-05]
[1778249020466,54.36,79806.71,0.0,-1.0,0.0,1e-05]
[1778249021473,54.36,79810.98,0.0,-1.0,0.0,1e-05]
[1778249023487,54.36,79813.77,0.0,-1.0,0.0,1e-05]
[1778249024494,54.36,79810.69,0.0,-1.0,0.0,1e-05]
[1778249026508,54.36,79805.19,0.0,-1.0,0.0,1e-05]
[1778249027515,54.36,79801.85,0.0,-1.0,0.0,1e-05]
[1778249028524,54.36,79795.36,0.0,-1.0,0.0,1e-05]
[1778249029531,54.36,79783.91,0.0,-1.0,0.0,1e-05]
[1778249030538,54.36,79784.95,0.0,-1.0,0.0,1e-05]
[1778249031545,54.36,79787.15,0.0,-1.0,0.0,1e-05]
[1778249034651,54.36,79787.3,0.0,-1.0,0.0,1e-05]
[1778249036581,54.36,79784.77,0.0,-1.0,0.0,1e-05]
[1778249038653,54.36,79784.36,0.0,-1.0,0.0,1e-05]
[1778249038754,54.36,79783.5,0.0,-1.0,0.0,1e-05]
[1778249040609,54.36,79787.36,0.0,-1.0,0.0,1e-05]
[1778249041616,54.36,79789.21,0.0,-1.0,0.0,1e-05]
[1778249042626,54.36,79793.79,0.0,-1.0,0.0,1e-05]
[1778249043632,54.36,79799.03,0.0,-1.0,0.0,1e-05]
[1778249044639,54.36,79803.86,0.0,-1.0,0.0,1e-05]
[1778249045646,54.36,79806.5,0.0,-1.0,0.0,1e-05]
[1778249050681,54.36,79809.36,0.0,-1.0,0.0,1e-05]
[1778249051688,54.36,79812.31,0.0,-1.0,0.0,1e-05]
[1778249052695,54.36,79813.97,0.0,-1.0,0.0,1e-05]
[1778249055716,54.36,79816.76,0.0,-1.0,0.0,1e-05]
[1778249056723,54.36,79819.05,0.0,-1.0,0.0,1e-05]
[1778249058737,54.36,79816.78,0.0,-1.0,0.0,1e-05]
[1778249062765,54.36,79814.75,0.0,-1.0,0.0,1e-05]
[1778249067800,54.36,79813.97,0.0,-1.0,0.0,1e-05]
[1778249068807,54.36,79810.49,0.0,-1.0,0.0,1e-05]
[1778249069814,54.36,79795.64,0.0,-1.0,0.0,1e-05]
[1778249070821,54.36,79784.99,0.0,-1.0,0.0,1e-05]
[1778249071828,54.36,79784.4,0.0,-1.0,0.0,1e-05]
[1778249076863,54.36,79784.74,0.0,-1.0,0.0,1e-05]
[1778249081898,54.36,79784.83,0.0,-1.0,0.0,1e-05]
[1778249082507,54.36,79784.83,0.0,-1.0,0.0,1e-05]
[1778249083261,54.36,79783.93,0.0,-1.0,0.0,1e-05]
[1778249083912,54.36,79783.82,0.0,-1.0,0.0,1e-05]
[1778249085926,54.36,79781.16,0.0,-1.0,0.0,1e-05]
[1778249088947,54.36,79777.12,0.0,-1.0,0.0,1e-05]
[1778249089954,54.36,79768.85,0.0,-1.0,0.0,1e-05]
[1778249091968,54.36,79768.49,0.0,-1.0,0.0,1e-05]
[1778249093982,54.36,79781.46,0.0,-1.0,0.0,1e-05]
[1778249094989,54.36,79802.25,0.0,-1.0,0.0,1e-05]
[1778249095996,54.36,79810.26,0.0,-1.0,0.0,1e-05]
[1778249097003,54.36,79815.35,0.0,-1.0,0.0,1e-05]
[1778249098010,54.36,79821.18,0.0,-1.0,0.0,1e-05]
[1778249100035,54.36,79820.67,0.0,-1.0,0.0,1e-05]
[1778249101033,54.36,79813.23,0.0,-1.0,0.0,1e-05]
[1778249102040,54.36,79808.93,0.0,-1.0,0.0,1e-05]
[1778249103048,54.36,79809.34,0.0,-1.0,0.0,1e-05]
[1778249104054,54.36,79807.59,0.0,-1.0,0.0,1e-05]
[1778249105069,54.36,79801.61,0.0,-1.0,0.0,1e-05]
[1778249106075,54.36,79801.06,0.0,-1.0,0.0,1e-05]
[1778249107082,54.36,79804.51,0.0,-1.0,0.0,1e-05]
[1778249108380,54.36,79803.28,0.0,-1.0,0.0,1e-05]
[1778249109970,54.36,79804.59,0.0,-1.0,0.0,1e-05]
[1778249110103,54.36,79805.61,0.0,-1.0,0.0,1e-05]
[1778249115138,54.36,79806.39,0.0,-1.0,0.0,1e-05]
[1778249118159,54.36,79814.69,0.0,-1.0,0.0,1e-05]
[1778249119166,54.36,79820.79,0.0,-1.0,0.0,1e-05]
[1778249120173,54.36,79826.81,0.0,-1.0,0.0,1e-05]
[1778249121180,54.36,79831.19,0.0,-1.0,0.0,1e-05]
[1778249123194,54.36,79833.29,0.0,-1.0,0.0,1e-05]
[1778249126215,54.36,79830.45,0.0,-1.0,0.0,1e-05]
[1778249127222,54.36,79827.44,0.0,-1.0,0.0,1e-05]
[1778249127633,54.36,79827.44,0.0,-1.0,0.0,1e-05]
[1778249129236,54.36,79831.71,0.0,-1.0,0.0,1e-05]
[1778249130018,54.36,79831.71,0.0,-1.0,0.0,1e-05]
[1778249130243,54.36,79843.19,0.0,-1.0,0.0,1e-05]
[1778249131250,54.36,79852.37,0.0,-1.0,0.0,1e-05]
[1778249132257,54.36,79858.05,0.0,-1.0,0.0,1e-05]
[1778249136285,54.36,79863.26,0.0,-1.0,0.0,1e-05]
[1778249137292,54.36,79874.13,0.0,-1.0,0.0,1e-05]
[1778249138299,54.36,79881.35,0.0,-1.0,0.0,1e-05]
[1778249139306,54.36,79881.23,0.0,-1.0,0.0,1e-05]
[1778249141320,54.36,79879.06,0.0,-1.0,0.0,1e-05]
[1778249144341,54.36,79885.35,0.0,-1.0,0.0,1e-05]
[1778249145348,54.36,79889.35,0.0,-1.0,0.0,1e-05]
[1778249147362,54.36,79891.34,0.0,-1.0,0.0,1e-05]
[1778249148375,54.36,79896.0,0.0,-1.0,0.0,1e-05]
[1778249149379,54.36,79907.81,0.0,-1.0,0.0,1e-05]
[1778249150386,54.36,79909.76,0.0,-1.0,0.0,1e-05]
[1778249152399,54.36,79920.27,0.0,-1.0,0.0,1e-05]
[1778249153406,54.36,79921.81,0.0,-1.0,0.0,1e-05]
[1778249155420,54.36,79927.66,0.0,-1.0,0.0,1e-05]
[1778249156432,54.36,79947.91,0.0,-1.0,0.0,1e-05]
[1778249157438,54.36,79957.78,0.0,-1.0,0.0,1e-05]
[1778249158446,54.36,79961.99,0.0,-1.0,0.0,1e-05]
[1778249159453,54.36,79957.78,0.0,-1.0,0.0,1e-05]
[1778249160460,54.36,79962.29,0.0,-1.0,0.0,1e-05]
[1778249161467,54.36,79968.11,0.0,-1.0,0.0,2e-05]
[1778249162474,54.36,79973.0,0.0,-1.0,0.0,2e-05]
[1778249163481,54.36,79964.45,0.0,-1.0,0.0,2e-05]
[1778249164488,54.36,79968.59,0.0,-1.0,0.0,2e-05]
[1778249165495,54.36,79964.35,0.0,-1.0,0.0,2e-05]
[1778249167509,54.36,79961.11,0.0,-1.0,0.0,1e-05]
[1778249168520,54.36,79951.51,0.0,-1.0,0.0,1e-05]
[1778249169525,54.36,79933.44,0.0,-1.0,0.0,1e-05]
[1778249170531,54.36,79921.45,0.0,-1.0,0.0,1e-05]
[1778249171541,54.36,79906.45,0.0,-1.0,0.0,1e-05]
[1778249172548,54.36,79902.0,0.0,-1.0,0.0,1e-05]
[1778249173555,54.36,79900.14,0.0,-1.0,0.0,1e-05]
[1778249174562,54.36,79897.67,0.0,-1.0,0.0,1e-05]
[1778249175569,54.36,79900.46,0.0,-1.0,0.0,1e-05]
[1778249176576,54.36,79902.95,0.0,-1.0,0.0,1e-05]
[1778249177583,54.36,79909.34,0.0,-1.0,0.0,1e-05]
[1778249179597,54.36,79911.27,0.0,-1.0,0.0,1e-05]
[1778249181611,54.36,79912.86,0.0,-1.0,0.0,1e-05]
[1778249182618,54.36,79909.73,0.0,-1.0,0.0,1e-05]
[1778249184632,54.36,79904.99,0.0,-1.0,0.0,1e-05]
[1778249185641,54.36,79900.84,0.0,-1.0,0.0,1e-05]
[1778249186648,54.36,79893.99,0.0,-1.0,0.0,1e-05]
[1778249188661,54.36,79901.31,0.0,-1.0,0.0,1e-05]
[1778249189668,54.36,79910.7,0.0,-1.0,0.0,1e-05]
[1778249190675,54.36,79910.38,0.0,-1.0,0.0,1e-05]
[1778249191682,54.36,79901.18,0.0,-1.0,0.0,1e-05]
[1778249192689,54.36,79893.94,0.0,-1.0,0.0,1e-05]
[1778249193696,54.36,79894.21,0.0,-1.0,0.0,1e-05]
[1778249194703,54.36,79900.87,0.0,-1.0,0.0,1e-05]
[1778249195710,54.36,79909.93,0.0,-1.0,0.0,1e-05]
[1778249196936,54.36,79909.93,0.0,-1.0,0.0,1e-05]
[1778249197027,54.36,79911.06,0.0,-1.0,0.0,1e-05]
[1778249198808,54.36,79912.4,0.0,-1.0,0.0,1e-05]
[1778249198865,54.36,79910.04,0.0,-1.0,0.0,1e-05]
[1778249199738,54.36,79907.04,0.0,-1.0,0.0,1e-05]
[1778249200746,54.36,79889.89,0.0,-1.0,0.0,1e-05]
[1778249201753,54.36,79889.68,0.0,-1.0,0.0,1e-05]
[1778249203767,54.36,79896.38,0.0,-1.0,0.0,1e-05]
[1778249204774,54.36,79898.74,0.0,-1.0,0.0,1e-05]
[1778249205781,54.36,79907.94,0.0,-1.0,0.0,1e-05]
[1778249206788,54.36,79905.95,0.0,-1.0,0.0,1e-05]
[1778249210816,54.36,79901.23,0.0,-1.0,0.0,1e-05]
[1778249211823,54.36,79896.1,0.0,-1.0,0.0,1e-05]
[1778249212830,54.36,79893.33,0.0,-1.0,0.0,1e-05]
[1778249214844,54.36,79896.34,0.0,-1.0,0.0,1e-05]
[1778249215851,54.36,79898.75,0.0,-1.0,0.0,1e-05]
[1778249218872,54.36,79903.17,0.0,-1.0,0.0,1e-05]
[1778249219879,54.36,79904.83,0.0,-1.0,0.0,1e-05]
[1778249221893,54.36,79902.15,0.0,-1.0,0.0,1e-05]
[1778249224915,54.36,79897.38,0.0,-1.0,0.0,1e-05]
[1778249227936,54.36,79905.91,0.0,-1.0,0.0,1e-05]
[1778249229192,54.36,79910.51,0.0,-1.0,0.0,1e-05]
[1778249229950,54.36,79913.7,0.0,-1.0,0.0,1e-05]
[1778249230958,54.36,79910.11,0.0,-1.0,0.0,1e-05]
[1778249232972,54.36,79905.19,0.0,-1.0,0.0,1e-05]
[1778249234986,54.36,79894.2,0.0,-1.0,0.0,1e-05]
[1778249235993,54.36,79892.69,0.0,-1.0,0.0,1e-05]
[1778249237000,54.36,79896.56,0.0,-1.0,0.0,1e-05]
[1778249240022,54.36,79893.56,0.0,-1.0,0.0,1e-05]
[1778249241028,54.36,79888.76,0.0,-1.0,0.0,1e-05]
[1778249242035,54.36,79878.06,0.0,-1.0,0.0,1e-05]
[1778249243042,54.36,79872.53,0.0,-1.0,0.0,1e-05]
[1778249244049,54.36,79870.16,0.0,-1.0,0.0,1e-05]
[1778249245056,54.36,79862.44,0.0,-1.0,0.0,1e-05]
[1778249246063,54.36,79857.47,0.0,-1.0,0.0,1e-05]
[1778249247070,54.36,79852.41,0.0,-1.0,0.0,1e-05]
[1778249248077,54.36,79846.95,0.0,-1.0,0.0,1e-05]
[1778249250091,54.36,79851.77,0.0,-1.0,0.0,1e-05]
[1778249251098,54.36,79850.62,0.0,-1.0,0.0,1e-05]
[1778249252105,54.36,79844.86,0.0,-1.0,0.0,1e-05]
[1778249254119,54.36,79844.41,0.0,-1.0,0.0,1e-05]
[1778249254719,54.36,79844.41,0.0,-1.0,0.0,1e-05]
[1778249259837,54.36,79844.46,0.0,-1.0,0.0,1e-05]
[1778249260161,54.36,79844.97,0.0,-1.0,0.0,1e-05]
[1778249265196,54.36,79846.59,0.0,-1.0,0.0,1e-05]
[1778249266203,54.36,79848.25,0.0,-1.0,0.0,1e-05]
[1778249267211,54.36,79852.11,0.0,-1.0,0.0,1e-05]
[1778249268218,54.36,79854.56,0.0,-1.0,0.0,1e-05]
[1778249270232,54.36,79858.43,0.0,-1.0,0.0,1e-05]
[1778249271239,54.36,79861.52,0.0,-1.0,0.0,1e-05]
[1778249272246,54.36,79863.9,0.0,-1.0,0.0,1e-05]
[1778249277281,54.36,79868.59,0.0,-1.0,0.0,1e-05]
[1778249278288,54.36,79873.31,0.0,-1.0,0.0,1e-05]
[1778249279295,54.36,79876.81,0.0,-1.0,0.0,1e-05]
[1778249281309,54.36,79874.68,0.0,-1.0,0.0,1e-05]
[1778249283637,54.36,79874.01,0.0,-1.0,0.0,1e-05]
[1778249284331,54.36,79881.93,0.0,-1.0,0.0,1e-05]
[1778249285337,54.36,79886.26,0.0,-1.0,0.0,1e-05]
[1778249286344,54.36,79881.73,0.0,-1.0,0.0,1e-05]
[1778249287351,54.36,79876.74,0.0,-1.0,0.0,1e-05]
[1778249289365,54.36,79874.89,0.0,-1.0,0.0,1e-05]
[1778249294400,54.36,79873.27,0.0,-1.0,0.0,1e-05]
[1778249295407,54.36,79867.8,0.0,-1.0,0.0,1e-05]
[1778249296414,54.36,79864.78,0.0,-1.0,0.0,1e-05]
[1778249299435,54.36,79861.62,0.0,-1.0,0.0,1e-05]
[1778249300442,54.36,79855.12,0.0,-1.0,0.0,1e-05]
[1778249301449,54.36,79851.69,0.0,-1.0,0.0,1e-05]
[1778249306487,54.36,79850.6,0.0,-1.0,0.0,1e-05]
[1778249307494,54.36,79846.75,0.0,-1.0,0.0,1e-05]
[1778249309508,54.36,79848.9,0.0,-1.0,0.0,1e-05]
[1778249311522,54.36,79846.82,0.0,-1.0,0.0,1e-05]
[1778249315583,54.36,79844.78,0.0,-1.0,0.0,1e-05]
[1778249317597,54.36,79851.63,0.0,-1.0,0.0,1e-05]
[1778249318604,54.36,79856.09,0.0,-1.0,0.0,1e-05]
[1778249319611,54.36,79858.45,0.0,-1.0,0.0,1e-05]
[1778249320618,54.36,79860.43,0.0,-1.0,0.0,1e-05]
[1778249324647,54.36,79856.3,0.0,-1.0,0.0,1e-05]
[1778249325653,54.36,79853.57,0.0,-1.0,0.0,1e-05]
[1778249326660,54.36,79851.93,0.0,-1.0,0.0,1e-05]
[1778249329417,54.36,79852.38,0.0,-1.0,0.0,1e-05]
[1778249329681,54.36,79852.75,0.0,-1.0,0.0,1e-05]
[1778249331695,54.36,79849.16,0.0,-1.0,0.0,1e-05]
[1778249332702,54.36,79845.82,0.0,-1.0,0.0,1e-05]
[1778249333709,54.36,79843.89,0.0,-1.0,0.0,1e-05]
[1778249336730,54.36,79845.85,0.0,-1.0,0.0,1e-05]
[1778249337737,54.36,79847.59,0.0,-1.0,0.0,1e-05]
[1778249338744,54.36,79852.8,0.0,-1.0,0.0,1e-05]
[1778249339751,54.36,79860.34,0.0,-1.0,0.0,1e-05]
[1778249340758,54.36,79865.39,0.0,-1.0,0.0,1e-05]
[1778249341765,54.36,79854.47,0.0,-1.0,0.0,1e-05]
[1778249342773,54.36,79847.92,0.0,-1.0,0.0,1e-05]
[1778249344786,54.36,79844.95,0.0,-1.0,0.0,1e-05]
[1778249346800,54.36,79846.82,0.0,-1.0,0.0,1e-05]
[1778249349821,54.36,79844.62,0.0,-1.0,0.0,1e-05]
[1778249350828,54.36,79842.38,0.0,-1.0,0.0,1e-05]
[1778249352277,54.36,79842.38,0.0,-1.0,0.0,1e-05]
[1778249352336,54.36,79840.85,0.0,-1.0,0.0,1e-05]
[1778249356871,54.36,79834.68,0.0,-1.0,0.0,1e-05]
[1778249358885,54.36,79832.69,0.0,-1.0,0.0,1e-05]
[1778249361906,54.36,79829.42,0.0,-1.0,0.0,1e-05]
[1778249363920,54.36,79827.04,0.0,-1.0,0.0,1e-05]
[1778249366941,54.36,79831.74,0.0,-1.0,0.0,1e-05]
[1778249367948,54.36,79837.16,0.0,-1.0,0.0,1e-05]
[1778249368955,54.36,79839.22,0.0,-1.0,0.0,1e-05]
[1778249369811,54.36,79839.22,0.0,-1.0,0.0,1e-05]
[1778249371976,54.36,79843.47,0.0,-1.0,0.0,1e-05]
[1778249373990,54.36,79841.71,0.0,-1.0,0.0,1e-05]
[1778249374997,54.36,79844.13,0.0,-1.0,0.0,1e-05]
[1778249376072,54.36,79844.13,0.0,-1.0,0.0,1e-05]
[1778249376173,54.36,79846.48,0.0,-1.0,0.0,1e-05]
[1778249377011,54.36,79841.93,0.0,-1.0,0.0,1e-05]
[1778249378018,54.36,79839.68,0.0,-1.0,0.0,1e-05]
[1778249381039,54.36,79837.65,0.0,-1.0,0.0,1e-05]
[1778249386074,54.36,79841.39,0.0,-1.0,0.0,1e-05]
[1778249388088,54.36,79844.85,0.0,-1.0,0.0,1e-05]
[1778249389095,54.36,79850.01,0.0,-1.0,0.0,1e-05]
[1778249391109,54.36,79847.06,0.0,-1.0,0.0,1e-05]
[1778249392116,54.36,79839.58,0.0,-1.0,0.0,1e-05]
[1778249393123,54.36,79839.13,0.0,-1.0,0.0,1e-05]
[1778249394130,54.36,79846.16,0.0,-1.0,0.0,1e-05]
[1778249395137,54.36,79848.75,0.0,-1.0,0.0,1e-05]
[1778249396144,54.36,79850.65,0.0,-1.0,0.0,1e-05]
[1778249397151,54.36,79855.43,0.0,-1.0,0.0,1e-05]
[1778249398158,54.36,79851.5,0.0,-1.0,0.0,1e-05]
[1778249399165,54.36,79847.92,0.0,-1.0,0.0,1e-05]
[1778249399948,54.36,79847.92,0.0,-1.0,0.0,1e-05]
[1778249400173,54.36,79846.17,0.0,-1.0,0.0,1e-05]
[1778249401179,54.36,79847.79,0.0,-1.0,0.0,1e-05]
[1778249403200,54.36,79845.86,0.0,-1.0,0.0,1e-05]
[1778249404202,54.36,79841.43,0.0,-1.0,0.0,1e-05]
[1778249405210,54.36,79845.75,0.0,-1.0,0.0,1e-05]
[1778249406216,54.36,79848.43,0.0,-1.0,0.0,1e-05]
[1778249408241,54.36,79851.28,0.0,-1.0,0.0,1e-05]
[1778249409242,54.36,79857.06,0.0,-1.0,0.0,1e-05]
[1778249410249,54.36,79865.07,0.0,-1.0,0.0,1e-05]
[1778249411256,54.36,79870.95,0.0,-1.0,0.0,1e-05]
[1778249412263,54.36,79873.9,0.0,-1.0,0.0,1e-05]
[1778249413270,54.36,79876.58,0.0,-1.0,0.0,1e-05]
[1778249416293,54.36,79871.97,0.0,-1.0,0.0,1e-05]
[1778249417300,54.36,79868.77,0.0,-1.0,0.0,1e-05]
[1778249418307,54.36,79870.43,0.0,-1.0,0.0,1e-05]
[1778249418881,54.36,79870.43,0.0,-1.0,0.0,1e-05]
[1778249420321,54.36,79873.43,0.0,-1.0,0.0,1e-05]
[1778249421441,54.36,79873.43,0.0,-1.0,0.0,1e-05]
[1778249421542,54.36,79875.01,0.0,-1.0,0.0,1e-05]
[1778249424350,54.36,79877.48,0.0,-1.0,0.0,1e-05]
[1778249425361,54.36,79885.47,0.0,-1.0,0.0,1e-05]
[1778249426366,54.36,79888.06,0.0,-1.0,0.0,1e-05]
[1778249427373,54.36,79889.86,0.0,-1.0,0.0,1e-05]
[1778249428381,54.36,79887.9,0.0,-1.0,0.0,1e-05]
[1778249429388,54.36,79886.03,0.0,-1.0,0.0,1e-05]
[1778249430394,54.36,79882.49,0.0,-1.0,0.0,1e-05]
[1778249431488,54.36,79882.49,0.0,-1.0,0.0,1e-05]
[1778249432408,54.36,79875.49,0.0,-1.0,0.0,1e-05]
[1778249433415,54.36,79873.31,0.0,-1.0,0.0,1e-05]
[1778249435429,54.36,79877.65,0.0,-1.0,0.0,1e-05]
[1778249436440,54.36,79863.34,0.0,-1.0,0.0,1e-05]
[1778249437447,54.36,79846.12,0.0,-1.0,0.0,1e-05]
[1778249438453,54.36,79850.48,0.0,-1.0,0.0,1e-05]
[1778249439460,54.36,79847.56,0.0,-1.0,0.0,1e-05]
[1778249440467,54.36,79841.43,0.0,-1.0,0.0,1e-05]
[1778249441474,54.36,79836.38,0.0,-1.0,0.0,1e-05]
[1778249443488,54.36,79835.57,0.0,-1.0,0.0,1e-05]
[1778249445514,54.36,79877.22,0.0,-1.0,0.0,1e-05]
[1778249446519,54.36,79897.43,0.0,-1.0,0.0,1e-05]
[1778249447526,54.36,79898.11,0.0,-1.0,0.0,1e-05]
[1778249448533,54.36,79902.3,0.0,-1.0,0.0,1e-05]
[1778249449542,54.36,79897.51,0.0,-1.0,0.0,1e-05]
[1778249450548,54.36,79889.4,0.0,-1.0,0.0,1e-05]
[1778249451555,54.36,79885.11,0.0,-1.0,0.0,1e-05]
[1778249452582,54.36,79882.18,0.0,-1.0,0.0,1e-05]
[1778249453578,54.36,79878.83,0.0,-1.0,0.0,1e-05]
[1778249454584,54.36,79875.15,0.0,-1.0,0.0,1e-05]
[1778249456598,54.36,79876.87,0.0,-1.0,0.0,1e-05]
[1778249457605,54.36,79875.05,0.0,-1.0,0.0,1e-05]
[1778249460626,54.36,79878.54,0.0,-1.0,0.0,1e-05]
[1778249463651,54.36,79863.29,0.0,-1.0,0.0,1e-05]
[1778249464658,54.36,79855.57,0.0,-1.0,0.0,1e-05]
[1778249465665,54.36,79853.73,0.0,-1.0,0.0,1e-05]
[1778249466672,54.36,79850.35,0.0,-1.0,0.0,1e-05]
[1778249471611,54.36,79850.53,0.0,-1.0,0.0,1e-05]
[1778249471707,54.36,79847.67,0.0,-1.0,0.0,1e-05]
[1778249475735,54.36,79849.36,0.0,-1.0,0.0,1e-05]
[1778249476742,54.36,79852.39,0.0,-1.0,0.0,1e-05]
[1778249479128,54.36,79851.41,0.0,-1.0,0.0,1e-05]
[1778249479141,54.36,79849.58,0.0,-1.0,0.0,1e-05]
[1778249479764,54.36,79844.53,0.0,-1.0,0.0,1e-05]
[1778249481778,54.36,79841.65,0.0,-1.0,0.0,1e-05]
[1778249483513,54.36,79841.65,0.0,-1.0,0.0,1e-05]
[1778249483552,54.36,79842.3,0.0,-1.0,0.0,1e-05]
[1778249487826,54.36,79839.42,0.0,-1.0,0.0,1e-05]
[1778249488832,54.36,79824.28,0.0,-1.0,0.0,1e-05]
[1778249489838,54.36,79815.34,0.0,-1.0,0.0,1e-05]
[1778249490845,54.36,79811.32,0.0,-1.0,0.0,1e-05]
[1778249491852,54.36,79809.31,0.0,-1.0,0.0,1e-05]
[1778249493866,54.36,79811.46,0.0,-1.0,0.0,1e-05]
[1778249494873,54.36,79814.55,0.0,-1.0,0.0,1e-05]
[1778249497657,54.36,79814.2,0.0,-1.0,0.0,1e-05]
[1778249498931,54.36,79810.44,0.0,-1.0,0.0,1e-05]
[1778249501621,54.36,79809.92,0.0,-1.0,0.0,1e-05]
[1778249501677,54.36,79811.52,0.0,-1.0,0.0,1e-05]
[1778249502958,54.36,79821.34,0.0,-1.0,0.0,1e-05]
[1778249503965,54.36,79831.31,0.0,-1.0,0.0,1e-05]
[1778249504972,54.36,79834.17,0.0,-1.0,0.0,1e-05]
[1778249505979,54.36,79836.67,0.0,-1.0,0.0,1e-05]
[1778249506986,54.36,79840.7,0.0,-1.0,0.0,1e-05]
[1778249507993,54.36,79842.69,0.0,-1.0,0.0,1e-05]
[1778249509001,54.36,79844.98,0.0,-1.0,0.0,1e-05]
[1778249510008,54.36,79847.15,0.0,-1.0,0.0,1e-05]
[1778249511015,54.36,79853.45,0.0,-1.0,0.0,1e-05]
[1778249512022,54.36,79857.15,0.0,-1.0,0.0,1e-05]
[1778249514042,54.36,79868.66,0.0,-1.0,0.0,1e-05]
[1778249515046,54.36,79875.31,0.0,-1.0,0.0,1e-05]
[1778249516053,54.36,79873.35,0.0,-1.0,0.0,1e-05]
[1778249517060,54.36,79871.51,0.0,-1.0,0.0,1e-05]
[1778249519074,54.36,79867.26,0.0,-1.0,0.0,1e-05]
[1778249520903,54.36,79868.01,0.0,-1.0,0.0,1e-05]
[1778249522095,54.36,79873.19,0.0,-1.0,0.0,1e-05]
[1778249523421,54.36,79873.19,0.0,-1.0,0.0,1e-05]
[1778249523475,54.36,79873.54,0.0,-1.0,0.0,1e-05]
[1778249524109,54.36,79870.1,0.0,-1.0,0.0,1e-05]
[1778249525116,54.36,79866.45,0.0,-1.0,0.0,1e-05]
[1778249527130,54.36,79864.64,0.0,-1.0,0.0,1e-05]
[1778249529144,54.36,79860.14,0.0,-1.0,0.0,1e-05]
[1778249531158,54.36,79862.68,0.0,-1.0,0.0,1e-05]
[1778249532165,54.36,79864.24,0.0,-1.0,0.0,1e-05]
[1778249534179,54.36,79861.08,0.0,-1.0,0.0,1e-05]
[1778249534811,54.36,79861.08,0.0,-1.0,0.0,1e-05]
[1778249537200,54.36,79858.34,0.0,-1.0,0.0,1e-05]
[1778249543242,54.36,79859.78,0.0,-1.0,0.0,1e-05]
[1778249544249,54.36,79867.3,0.0,-1.0,0.0,1e-05]
[1778249545256,54.36,79873.69,0.0,-1.0,0.0,1e-05]
[1778249547270,54.36,79876.91,0.0,-1.0,0.0,1e-05]
[1778249548277,54.36,79878.96,0.0,-1.0,0.0,1e-05]
[1778249549284,54.36,79882.32,0.0,-1.0,0.0,1e-05]
[1778249551077,54.36,79882.47,0.0,-1.0,0.0,1e-05]
[1778249551298,54.36,79882.53,0.0,-1.0,0.0,1e-05]
[1778249554319,54.36,79884.4,0.0,-1.0,0.0,1e-05]
[1778249555326,54.36,79886.83,0.0,-1.0,0.0,1e-05]
[1778249556333,54.36,79888.88,0.0,-1.0,0.0,1e-05]
[1778249558347,54.36,79886.42,0.0,-1.0,0.0,1e-05]
[1778249563382,54.36,79886.8,0.0,-1.0,0.0,1e-05]
[1778249566404,54.36,79889.12,0.0,-1.0,0.0,1e-05]
[1778249568418,54.36,79891.04,0.0,-1.0,0.0,1e-05]
[1778249569425,54.36,79896.82,0.0,-1.0,0.0,1e-05]
[1778249570432,54.36,79901.13,0.0,-1.0,0.0,1e-05]
[1778249573453,54.36,79897.54,0.0,-1.0,0.0,1e-05]
[1778249574460,54.36,79892.9,0.0,-1.0,0.0,1e-05]
[1778249575467,54.36,79889.94,0.0,-1.0,0.0,1e-05]
[1778249576474,54.36,79888.27,0.0,-1.0,0.0,1e-05]
[1778249581509,54.36,79888.19,0.0,-1.0,0.0,1e-05]
[1778249582517,54.36,79892.51,0.0,-1.0,0.0,1e-05]
[1778249583523,54.36,79900.83,0.0,-1.0,0.0,1e-05]
[1778249585537,54.36,79897.42,0.0,-1.0,0.0,1e-05]
[1778249587551,54.36,79892.52,0.0,-1.0,0.0,1e-05]
[1778249588558,54.36,79888.8,0.0,-1.0,0.0,1e-05]
[1778249590572,54.36,79889.31,0.0,-1.0,0.0,1e-05]
[1778249591579,54.36,79885.58,0.0,-1.0,0.0,1e-05]
[1778249592588,54.36,79883.38,0.0,-1.0,0.0,1e-05]
[1778249593593,54.36,79878.48,0.0,-1.0,0.0,1e-05]
[1778249594601,54.36,79873.7,0.0,-1.0,0.0,1e-05]
[1778249595607,54.36,79871.03,0.0,-1.0,0.0,1e-05]
[1778249596614,54.36,79868.11,0.0,-1.0,0.0,1e-05]
[1778249598628,54.36,79869.93,0.0,-1.0,0.0,1e-05]
[1778249599635,54.36,79868.09,0.0,-1.0,0.0,1e-05]
[1778249601649,54.36,79870.7,0.0,-1.0,0.0,1e-05]
[1778249602665,54.36,79870.7,0.0,-1.0,0.0,1e-05]
[1778249602725,54.36,79879.34,0.0,-1.0,0.0,1e-05]
[1778249603663,54.36,79880.21,0.0,-1.0,0.0,1e-05]
[1778249604670,54.36,79884.03,0.0,-1.0,0.0,1e-05]
[1778249605677,54.36,79886.58,0.0,-1.0,0.0,1e-05]
[1778249606684,54.36,79888.44,0.0,-1.0,0.0,1e-05]
[1778249611719,54.36,79888.16,0.0,-1.0,0.0,1e-05]
[1778249613733,54.36,79883.33,0.0,-1.0,0.0,1e-05]
[1778249617762,54.36,79890.61,0.0,-1.0,0.0,1e-05]
[1778249619779,54.36,79892.38,0.0,-1.0,0.0,1e-05]
[1778249622800,54.36,79897.5,0.0,-1.0,0.0,1e-05]
[1778249627837,54.36,79893.67,0.0,-1.0,0.0,1e-05]
[1778249628843,54.36,79890.11,0.0,-1.0,0.0,1e-05]
[1778249629850,54.36,79884.64,0.0,-1.0,0.0,1e-05]
[1778249630857,54.36,79879.84,0.0,-1.0,0.0,1e-05]
[1778249632871,54.36,79884.27,0.0,-1.0,0.0,1e-05]
[1778249637906,54.36,79883.08,0.0,-1.0,0.0,1e-05]
[1778249639920,54.36,79884.71,0.0,-1.0,0.0,1e-05]
[1778249640927,54.36,79889.89,0.0,-1.0,0.0,1e-05]
[1778249641934,54.36,79892.47,0.0,-1.0,0.0,1e-05]
[1778249643948,54.36,79890.26,0.0,-1.0,0.0,1e-05]
[1778249644955,54.36,79885.4,0.0,-1.0,0.0,1e-05]
[1778249645962,54.36,79882.65,0.0,-1.0,0.0,1e-05]
[1778249649290,54.36,79884.11,0.0,-1.0,0.0,1e-05]
[1778249649389,54.36,79884.44,0.0,-1.0,0.0,1e-05]
[1778249651028,54.36,79888.05,0.0,-1.0,0.0,1e-05]
[1778249653042,54.36,79892.76,0.0,-1.0,0.0,1e-05]
[1778249654051,54.36,79897.49,0.0,-1.0,0.0,1e-05]
[1778249655058,54.36,79900.03,0.0,-1.0,0.0,1e-05]
[1778249659098,54.36,79901.92,0.0,-1.0,0.0,1e-05]
[1778249660101,54.36,79904.61,0.0,-1.0,0.0,1e-05]
[1778249662116,54.36,79908.7,0.0,-1.0,0.0,1e-05]
[1778249665138,54.36,79905.64,0.0,-1.0,0.0,1e-05]
[1778249667152,54.36,79908.12,0.0,-1.0,0.0,1e-05]
[1778249668159,54.36,79910.26,0.0,-1.0,0.0,1e-05]
[1778249671180,54.36,79909.16,0.0,-1.0,0.0,1e-05]
[1778249673194,54.36,79907.47,0.0,-1.0,0.0,1e-05]
[1778249674023,54.36,79907.47,0.0,-1.0,0.0,1e-05]
[1778249674201,54.36,79903.85,0.0,-1.0,0.0,1e-05]
[1778249675208,54.36,79901.13,0.0,-1.0,0.0,1e-05]
[1778249680243,54.36,79902.87,0.0,-1.0,0.0,1e-05]
[1778249682257,54.36,79905.57,0.0,-1.0,0.0,1e-05]
[1778249685278,54.36,79909.31,0.0,-1.0,0.0,1e-05]
[1778249688299,54.36,79910.93,0.0,-1.0,0.0,1e-05]
[1778249693335,54.36,79912.8,0.0,-1.0,0.0,1e-05]
[1778249695349,54.36,79915.06,0.0,-1.0,0.0,1e-05]
[1778249696244,54.36,79915.06,0.0,-1.0,0.0,1e-05]
[1778249696356,54.36,79917.34,0.0,-1.0,0.0,1e-05]
[1778249701391,54.36,79917.3,0.0,-1.0,0.0,1e-05]
[1778249703405,54.36,79910.51,0.0,-1.0,0.0,1e-05]
[1778249704412,54.36,79903.14,0.0,-1.0,0.0,1e-05]
[1778249705419,54.36,79894.7,0.0,-1.0,0.0,1e-05]
[1778249706426,54.36,79892.63,0.0,-1.0,0.0,1e-05]
[1778249707434,54.36,79897.36,0.0,-1.0,0.0,1e-05]
[1778249708445,54.36,79900.03,0.0,-1.0,0.0,1e-05]
[1778249709449,54.36,79903.82,0.0,-1.0,0.0,1e-05]
[1778249710147,54.36,79903.82,0.0,-1.0,0.0,1e-05]
[1778249710456,54.36,79905.5,0.0,-1.0,0.0,1e-05]
[1778249711463,54.36,79907.32,0.0,-1.0,0.0,1e-05]
[1778249712474,54.36,79902.42,0.0,-1.0,0.0,1e-05]
[1778249713480,54.36,79894.16,0.0,-1.0,0.0,1e-05]
[1778249714487,54.36,79889.65,0.0,-1.0,0.0,1e-05]
[1778249716504,54.36,79896.13,0.0,-1.0,0.0,1e-05]
[1778249717511,54.36,79898.06,0.0,-1.0,0.0,1e-05]
[1778249718518,54.36,79902.15,0.0,-1.0,0.0,1e-05]
[1778249720533,54.36,79904.19,0.0,-1.0,0.0,1e-05]
[1778249723554,54.36,79908.08,0.0,-1.0,0.0,1e-05]
[1778249724561,54.36,79910.52,0.0,-1.0,0.0,1e-05]
[1778249725568,54.36,79917.31,0.0,-1.0,0.0,1e-05]
[1778249726575,54.36,79924.54,0.0,-1.0,0.0,1e-05]
[1778249727582,54.36,79928.69,0.0,-1.0,0.0,1e-05]
[1778249731610,54.36,79928.09,0.0,-1.0,0.0,1e-05]
[1778249731970,54.36,79928.09,0.0,-1.0,0.0,1e-05]
[1778249732617,54.36,79925.58,0.0,-1.0,0.0,1e-05]
[1778249736645,54.36,79928.14,0.0,-1.0,0.0,1e-05]
[1778249737552,54.36,79928.14,0.0,-1.0,0.0,1e-05]
[1778249737652,54.36,79929.73,0.0,-1.0,0.0,1e-05]
[1778249738659,54.36,79932.73,0.0,-1.0,0.0,1e-05]
[1778249740673,54.36,79930.02,0.0,-1.0,0.0,1e-05]
[1778249741680,54.36,79928.28,0.0,-1.0,0.0,1e-05]
[1778249743694,54.36,79930.9,0.0,-1.0,0.0,1e-05]
[1778249748729,54.36,79931.71,0.0,-1.0,0.0,1e-05]
[1778249749736,54.36,79929.43,0.0,-1.0,0.0,1e-05]
[1778249750743,54.36,79927.48,0.0,-1.0,0.0,1e-05]
[1778249751750,54.36,79929.07,0.0,-1.0,0.0,1e-05]
[1778249753764,54.36,79931.42,0.0,-1.0,0.0,1e-05]
[1778249754771,54.36,79935.02,0.0,-1.0,0.0,1e-05]
[1778249755779,54.36,79940.31,0.0,-1.0,0.0,1e-05]
[1778249756786,54.36,79944.94,0.0,-1.0,0.0,1e-05]
[1778249757793,54.36,79947.1,0.0,-1.0,0.0,1e-05]
[1778249759807,54.36,79945.75,0.0,-1.0,0.0,1e-05]
[1778249761881,54.36,79946.76,0.0,-1.0,0.0,1e-05]
[1778249761928,54.36,79947.37,0.0,-1.0,0.0,1e-05]
[1778249763835,54.36,79950.7,0.0,-1.0,0.0,1e-05]
[1778249764842,54.36,79952.6,0.0,-1.0,0.0,1e-05]
[1778249765849,54.36,79954.81,0.0,-1.0,0.0,1e-05]
[1778249766556,54.36,79954.81,0.0,-1.0,0.0,1e-05]
[1778249767863,54.36,79960.67,0.0,-1.0,0.0,1e-05]
[1778249769878,54.36,79963.01,0.0,-1.0,0.0,1e-05]
[1778249770884,54.36,79964.65,0.0,-1.0,0.0,1e-05]
[1778249772945,54.36,79999.94,0.0,-1.0,0.0,1e-05]
[1778249773952,54.36,80003.04,0.0,-1.0,0.0,1e-05]
[1778249774959,54.36,79997.57,0.0,-1.0,0.0,1e-05]
[1778249775966,54.36,79987.48,0.0,-1.0,0.0,1e-05]
[1778249776976,54.36,79984.64,0.0,-1.0,0.0,1e-05]
[1778249777980,54.36,79987.15,0.0,-1.0,0.0,1e-05]
[1778249778987,54.36,79994.54,0.0,-1.0,0.0,1e-05]
[1778249779995,54.36,79997.54,0.0,-1.0,0.0,1e-05]
[1778249781004,54.36,80001.49,0.0,-1.0,0.0,1e-05]
[1778249782012,54.36,80004.04,0.0,-1.0,0.0,1e-05]
[1778249785033,54.36,80007.54,0.0,-1.0,0.0,1e-05]
[1778249786040,54.36,80009.28,0.0,-1.0,0.0,1e-05]
[1778249790076,54.36,80012.43,0.0,-1.0,0.0,1e-05]
[1778249791081,54.36,80037.92,0.0,-1.0,0.0,2e-05]
[1778249792088,54.36,80050.53,0.0,-1.0,0.0,2e-05]
[1778249793095,54.36,80052.81,0.0,-1.0,0.0,2e-05]
[1778249794102,54.36,80049.36,0.0,-1.0,0.0,2e-05]
[1778249797123,54.36,80047.77,0.0,-1.0,0.0,2e-05]
[1778249798130,54.36,80050.63,0.0,-1.0,0.0,2e-05]
[1778249800144,54.36,80034.59,0.0,-1.0,0.0,2e-05]
[1778249801152,54.36,80025.56,0.0,-1.0,0.0,2e-05]
[1778249802159,54.36,80023.0,0.0,-1.0,0.0,2e-05]
[1778249803166,54.36,80010.96,0.0,-1.0,0.0,1e-05]
[1778249805180,54.36,80009.89,0.0,-1.0,0.0,1e-05]
[1778249806187,54.36,80007.09,0.0,-1.0,0.0,1e-05]
[1778249807213,54.36,80017.68,0.0,-1.0,0.0,1e-05]
[1778249808206,54.36,80028.85,0.0,-1.0,0.0,2e-05]
[1778249809213,54.36,80026.94,0.0,-1.0,0.0,2e-05]
[1778249810220,54.36,80025.66,0.0,-1.0,0.0,2e-05]
[1778249813301,54.36,80024.23,0.0,-1.0,0.0,2e-05]
[1778249814999,54.36,80025.52,0.0,-1.0,0.0,2e-05]
[1778249815812,54.36,80025.45,0.0,-1.0,0.0,2e-05]
[1778249818279,54.36,80031.69,0.0,-1.0,0.0,2e-05]
[1778249819286,54.36,80043.63,0.0,-1.0,0.0,2e-05]
[1778249820294,54.36,80047.97,0.0,-1.0,0.0,2e-05]
[1778249821300,54.36,80051.06,0.0,-1.0,0.0,2e-05]
[1778249822307,54.36,80044.36,0.0,-1.0,0.0,2e-05]
[1778249823315,54.36,80036.8,0.0,-1.0,0.0,2e-05]
[1778249824322,54.36,80036.25,0.0,-1.0,0.0,2e-05]
[1778249826336,54.36,80028.69,0.0,-1.0,0.0,2e-05]
[1778249828351,54.36,80031.21,0.0,-1.0,0.0,2e-05]
[1778249829358,54.36,80033.78,0.0,-1.0,0.0,2e-05]
[1778249830366,54.36,80029.31,0.0,-1.0,0.0,2e-05]
[1778249831373,54.36,80033.11,0.0,-1.0,0.0,2e-05]
[1778249833387,54.36,80034.73,0.0,-1.0,0.0,2e-05]
[1778249834394,54.36,80028.09,0.0,-1.0,0.0,2e-05]
[1778249835401,54.36,80025.04,0.0,-1.0,0.0,2e-05]
[1778249836408,54.36,80017.15,0.0,-1.0,0.0,1e-05]
[1778249837415,54.36,80020.13,0.0,-1.0,0.0,2e-05]
[1778249838422,54.36,80022.58,0.0,-1.0,0.0,2e-05]
[1778249840436,54.36,80025.37,0.0,-1.0,0.0,2e-05]
[1778249841443,54.36,80027.0,0.0,-1.0,0.0,2e-05]
[1778249842450,54.36,80029.85,0.0,-1.0,0.0,2e-05]
[1778249844307,54.36,80031.06,0.0,-1.0,0.0,2e-05]
[1778249846478,54.36,80029.47,0.0,-1.0,0.0,2e-05]
[1778249847485,54.36,80024.19,0.0,-1.0,0.0,2e-05]
[1778249848492,54.36,80026.86,0.0,-1.0,0.0,2e-05]
[1778249849500,54.36,80035.03,0.0,-1.0,0.0,2e-05]
[1778249850507,54.36,80039.82,0.0,-1.0,0.0,2e-05]
[1778249851105,54.36,80039.82,0.0,-1.0,0.0,2e-05]
[1778249851514,54.36,80040.42,0.0,-1.0,0.0,2e-05]
[1778249853528,54.36,80038.04,0.0,-1.0,0.0,2e-05]
[1778249856550,54.36,80047.96,0.0,-1.0,0.0,2e-05]
[1778249857557,54.36,80052.68,0.0,-1.0,0.0,2e-05]
[1778249858564,54.36,80050.89,0.0,-1.0,0.0,2e-05]
[1778249860578,54.36,80044.62,0.0,-1.0,0.0,2e-05]
[1778249861585,54.36,80039.6,0.0,-1.0,0.0,2e-05]
[1778249862291,54.36,80039.6,0.0,-1.0,0.0,2e-05]
[1778249862592,54.36,80036.64,0.0,-1.0,0.0,2e-05]
[1778249865613,54.36,80040.46,0.0,-1.0,0.0,2e-05]
[1778249870651,54.36,80045.45,0.0,-1.0,0.0,2e-05]
[1778249871657,54.36,80049.86,0.0,-1.0,0.0,2e-05]
[1778249876692,54.36,80050.38,0.0,-1.0,0.0,2e-05]
[1778249878708,54.36,80048.33,0.0,-1.0,0.0,2e-05]
[1778249879714,54.36,80041.02,0.0,-1.0,0.0,2e-05]
[1778249880721,54.36,80036.24,0.0,-1.0,0.0,2e-05]
[1778249885756,54.36,80039.22,0.0,-1.0,0.0,2e-05]
[1778249886763,54.36,80042.15,0.0,-1.0,0.0,2e-05]
[1778249887770,54.36,80053.28,0.0,-1.0,0.0,2e-05]
[1778249888777,54.36,80065.75,0.0,-1.0,0.0,2e-05]
[1778249889784,54.36,80075.69,0.0,-1.0,0.0,2e-05]
[1778249890791,54.36,80091.17,0.0,-1.0,0.0,2e-05]
[1778249891798,54.36,80100.67,0.0,-1.0,0.0,2e-05]
[1778249892805,54.36,80104.96,0.0,-1.0,0.0,2e-05]
[1778249895826,54.36,80109.6,0.0,-1.0,0.0,2e-05]
[1778249896833,54.36,80113.12,0.0,-1.0,0.0,2e-05]
[1778249897840,54.36,80118.84,0.0,-1.0,0.0,2e-05]
[1778249899891,54.36,80131.12,0.0,-1.0,0.0,2e-05]
[1778249900872,54.36,80172.82,0.0,-1.0,0.0,2e-05]
[1778249901879,54.36,80187.17,0.0,-1.0,0.0,2e-05]
[1778249902889,54.36,80195.98,0.0,-1.0,0.0,2e-05]
[1778249903893,54.36,80204.7,0.0,-1.0,0.0,2e-05]
[1778249904900,54.36,80220.35,0.0,-1.0,0.0,3e-05]
[1778249905907,54.36,80229.59,0.0,-1.0,0.0,3e-05]
[1778249906914,54.36,80236.69,0.0,-1.0,0.0,3e-05]
[1778249907921,54.36,80247.23,0.0,-1.0,0.0,3e-05]
[1778249908928,54.36,80247.81,0.0,-1.0,0.0,3e-05]
[1778249909935,54.36,80253.55,0.0,-1.0,0.0,3e-05]
[1778249910942,54.36,80275.79,0.0,-1.0,0.0,3e-05]
[1778249911950,54.36,80304.13,0.0,-1.0,0.0,3e-05]
[1778249912969,54.36,80346.55,0.0,-1.0,0.0,3e-05]
[1778249913784,54.36,80346.55,0.0,-1.0,0.0,3e-05]
[1778249913964,54.36,80381.96,0.0,-1.0,0.0,4e-05]
[1778249914971,54.36,80388.95,0.0,-1.0,0.0,4e-05]
[1778249915978,54.36,80405.2,0.0,-1.0,0.0,4e-05]
[1778249916987,54.36,80413.58,0.0,-1.0,0.0,4e-05]
[1778249917994,54.36,80395.58,0.0,-1.0,0.0,4e-05]
[1778249919001,54.36,80392.09,0.0,-1.0,0.0,4e-05]
[1778249921017,54.36,80408.6,0.0,-1.0,0.0,4e-05]
[1778249922033,54.36,80404.37,0.0,-1.0,0.0,4e-05]
[1778249923038,54.36,80392.49,0.0,-1.0,0.0,4e-05]
[1778249924051,54.36,80367.29,0.0,-1.0,0.0,4e-05]
[1778249925061,54.36,80332.12,0.0,-1.0,0.0,3e-05]
[1778249926071,54.36,80309.07,0.0,-1.0,0.0,3e-05]
[1778249927083,54.36,80312.7,0.0,-1.0,0.0,3e-05]
[1778249929095,54.36,80323.67,0.0,-1.0,0.0,3e-05]
[1778249930102,54.36,80324.64,0.0,-1.0,0.0,3e-05]
[1778249932117,54.36,80315.49,0.0,-1.0,0.0,3e-05]
[1778249934131,54.36,80329.94,0.0,-1.0,0.0,3e-05]
[1778249935138,54.36,80341.81,0.0,-1.0,0.0,3e-05]
[1778249936146,54.36,80351.79,0.0,-1.0,0.0,4e-05]
[1778249937153,54.36,80353.72,0.0,-1.0,0.0,4e-05]
[1778249940178,54.36,80345.81,0.0,-1.0,0.0,3e-05]
[1778249942197,54.36,80331.4,0.0,-1.0,0.0,3e-05]
[1778249943196,54.36,80322.38,0.0,-1.0,0.0,3e-05]
[1778249944203,54.36,80317.77,0.0,-1.0,0.0,3e-05]
[1778249945210,54.36,80310.39,0.0,-1.0,0.0,3e-05]
[1778249947225,54.36,80301.53,0.0,-1.0,0.0,3e-05]
[1778249949240,54.36,80277.73,0.0,-1.0,0.0,3e-05]
[1778249950247,54.36,80269.0,0.0,-1.0,0.0,3e-05]
[1778249951254,54.36,80266.64,0.0,-1.0,0.0,3e-05]
[1778249953271,54.36,80269.86,0.0,-1.0,0.0,3e-05]
[1778249954276,54.36,80289.59,0.0,-1.0,0.0,3e-05]
[1778249955287,54.36,80293.84,0.0,-1.0,0.0,3e-05]
[1778249958308,54.36,80286.33,0.0,-1.0,0.0,3e-05]
[1778249959316,54.36,80282.14,0.0,-1.0,0.0,3e-05]
[1778249960323,54.36,80268.0,0.0,-1.0,0.0,3e-05]
[1778249962119,54.36,80258.44,0.0,-1.0,0.0,3e-05]
[1778249963350,54.36,80255.25,0.0,-1.0,0.0,3e-05]
[1778249968385,54.36,80248.32,0.0,-1.0,0.0,3e-05]
[1778249973421,54.36,80240.07,0.0,-1.0,0.0,3e-05]
[1778249975436,54.36,80248.61,0.0,-1.0,0.0,3e-05]
[1778249976451,54.36,80257.37,0.0,-1.0,0.0,3e-05]
[1778249977457,54.36,80269.08,0.0,-1.0,0.0,3e-05]
[1778249978464,54.36,80270.4,0.0,-1.0,0.0,3e-05]
[1778249979475,54.36,80267.37,0.0,-1.0,0.0,3e-05]
[1778249983503,54.36,80281.13,0.0,-1.0,0.0,3e-05]
[1778249985518,54.36,80292.55,0.0,-1.0,0.0,3e-05]
[1778249986525,54.36,80291.36,0.0,-1.0,0.0,3e-05]
[1778249988539,54.36,80303.89,0.0,-1.0,0.0,3e-05]
[1778249989546,54.36,80312.26,0.0,-1.0,0.0,3e-05]
[1778249990562,54.36,80324.17,0.0,-1.0,0.0,3e-05]
[1778249991561,54.36,80333.98,0.0,-1.0,0.0,3e-05]
[1778249992572,54.36,80353.97,0.0,-1.0,0.0,4e-05]
[1778249993578,54.36,80364.71,0.0,-1.0,0.0,4e-05]
[1778249994587,54.36,80363.6,0.0,-1.0,0.0,4e-05]
[1778249996599,54.36,80354.31,0.0,-1.0,0.0,4e-05]
[1778250001636,54.36,80357.39,0.0,-1.0,0.0,4e-05]
[1778250004664,54.36,80338.28,0.0,-1.0,0.0,3e-05]
[1778250005671,54.36,80328.6,0.0,-1.0,0.0,3e-05]
[1778250006678,54.36,80327.9,0.0,-1.0,0.0,3e-05]
[1778250011713,54.36,80327.78,0.0,-1.0,0.0,3e-05]
[1778250016748,54.36,80325.15,0.0,-1.0,0.0,3e-05]
[1778250021785,54.36,80324.22,0.0,-1.0,0.0,3e-05]
[1778250022803,54.36,80339.42,0.0,-1.0,0.0,3e-05]
[1778250023808,54.36,80356.43,0.0,-1.0,0.0,4e-05]
[1778250024815,54.36,80360.82,0.0,-1.0,0.0,4e-05]
[1778250029850,54.36,80363.81,0.0,-1.0,0.0,4e-05]
[1778250031869,54.36,80382.57,0.0,-1.0,0.0,4e-05]
[1778250032879,54.36,80394.81,0.0,-1.0,0.0,4e-05]
[1778250033892,54.36,80395.26,0.0,-1.0,0.0,4e-05]
[1778250035906,54.36,80387.25,0.0,-1.0,0.0,4e-05]
[1778250036913,54.36,80388.24,0.0,-1.0,0.0,4e-05]
[1778250040949,54.36,80399.12,0.0,-1.0,0.0,4e-05]
[1778250041952,54.36,80399.59,0.0,-1.0,0.0,4e-05]
[1778250043967,54.36,80382.71,0.0,-1.0,0.0,4e-05]
[1778250044974,54.36,80380.82,0.0,-1.0,0.0,4e-05]
[1778250045981,54.36,80371.03,0.0,-1.0,0.0,4e-05]
[1778250046988,54.36,80349.32,0.0,-1.0,0.0,3e-05]
[1778250047995,54.36,80341.58,0.0,-1.0,0.0,3e-05]
[1778250049002,54.36,80340.84,0.0,-1.0,0.0,3e-05]
[1778250054037,54.36,80336.29,0.0,-1.0,0.0,3e-05]
[1778250057060,54.36,80356.16,0.0,-1.0,0.0,3e-05]
[1778250058067,54.36,80360.11,0.0,-1.0,0.0,4e-05]
[1778250059083,54.36,80355.61,0.0,-1.0,0.0,3e-05]
[1778250064115,54.36,80343.36,0.0,-1.0,0.0,3e-05]
[1778250065122,54.36,80341.05,0.0,-1.0,0.0,3e-05]
[1778250070157,54.36,80340.35,0.0,-1.0,0.0,3e-05]
[1778250072172,54.36,80334.4,0.0,-1.0,0.0,3e-05]
[1778250074186,54.36,80350.19,0.0,-1.0,0.0,3e-05]
[1778250075193,54.36,80361.82,0.0,-1.0,0.0,4e-05]
[1778250076201,54.36,80355.24,0.0,-1.0,0.0,3e-05]
[1778250078215,54.36,80351.48,0.0,-1.0,0.0,3e-05]
[1778250079222,54.36,80343.25,0.0,-1.0,0.0,3e-05]
[1778250080230,54.36,80339.03,0.0,-1.0,0.0,3e-05]
[1778250085266,54.36,80335.65,0.0,-1.0,0.0,3e-05]
[1778250088407,54.36,80338.19,0.0,-1.0,0.0,3e-05]
[1778250091308,54.36,80327.93,0.0,-1.0,0.0,3e-05]
[1778250096345,54.36,80335.22,0.0,-1.0,0.0,3e-05]
[1778250099702,54.36,80334.68,0.0,-1.0,0.0,3e-05]
[1778250100374,54.36,80338.14,0.0,-1.0,0.0,3e-05]
[1778250101380,54.36,80340.52,0.0,-1.0,0.0,3e-05]
[1778250106939,54.36,80340.07,0.0,-1.0,0.0,3e-05]
[1778250108429,54.36,80334.89,0.0,-1.0,0.0,3e-05]
[1778250109436,54.36,80331.95,0.0,-1.0,0.0,3e-05]
[1778250111450,54.36,80329.5,0.0,-1.0,0.0,3e-05]
[1778250113464,54.36,80326.88,0.0,-1.0,0.0,3e-05]
[1778250114471,54.36,80334.21,0.0,-1.0,0.0,3e-05]
[1778250115478,54.36,80338.54,0.0,-1.0,0.0,3e-05]
[1778250116485,54.36,80332.04,0.0,-1.0,0.0,3e-05]
[1778250117492,54.36,80326.86,0.0,-1.0,0.0,3e-05]
[1778250121520,54.36,80321.84,0.0,-1.0,0.0,3e-05]
[1778250123534,54.36,80326.52,0.0,-1.0,0.0,3e-05]
[1778250124541,54.36,80330.54,0.0,-1.0,0.0,3e-05]
[1778250126555,54.36,80335.02,0.0,-1.0,0.0,3e-05]
[1778250127562,54.36,80330.76,0.0,-1.0,0.0,3e-05]
[1778250128569,54.36,80326.52,0.0,-1.0,0.0,3e-05]
[1778250129576,54.36,80328.19,0.0,-1.0,0.0,3e-05]
[1778250130583,54.36,80326.29,0.0,-1.0,0.0,3e-05]
[1778250132597,54.36,80308.66,0.0,-1.0,0.0,3e-05]
[1778250133604,54.36,80301.88,0.0,-1.0,0.0,3e-05]
[1778250134612,54.36,80300.8,0.0,-1.0,0.0,3e-05]
[1778250135619,54.36,80291.01,0.0,-1.0,0.0,3e-05]
[1778250136626,54.36,80288.07,0.0,-1.0,0.0,3e-05]
[1778250137633,54.36,80282.17,0.0,-1.0,0.0,3e-05]
[1778250139647,54.36,80282.61,0.0,-1.0,0.0,3e-05]
[1778250141661,54.36,80280.94,0.0,-1.0,0.0,3e-05]
[1778250142668,54.36,80285.92,0.0,-1.0,0.0,3e-05]
[1778250144682,54.36,80288.16,0.0,-1.0,0.0,3e-05]
[1778250146697,54.36,80282.37,0.0,-1.0,0.0,3e-05]
[1778250147704,54.36,80277.81,0.0,-1.0,0.0,3e-05]
[1778250148711,54.36,80279.46,0.0,-1.0,0.0,3e-05]
[1778250149718,54.36,80275.8,0.0,-1.0,0.0,3e-05]
[1778250152739,54.36,80270.12,0.0,-1.0,0.0,3e-05]
[1778250153746,54.36,80263.57,0.0,-1.0,0.0,3e-05]
[1778250155760,54.36,80266.69,0.0,-1.0,0.0,3e-05]
[1778250158939,54.36,80266.6,0.0,-1.0,0.0,3e-05]
[1778250159040,54.36,80262.95,0.0,-1.0,0.0,3e-05]
[1778250159788,54.36,80265.25,0.0,-1.0,0.0,3e-05]
[1778250160942,54.36,80265.25,0.0,-1.0,0.0,3e-05]
[1778250161017,54.36,80267.58,0.0,-1.0,0.0,3e-05]
[1778250161802,54.36,80269.41,0.0,-1.0,0.0,3e-05]
[1778250164823,54.36,80272.57,0.0,-1.0,0.0,3e-05]
[1778250165830,54.36,80270.54,0.0,-1.0,0.0,3e-05]
[1778250166837,54.36,80268.77,0.0,-1.0,0.0,3e-05]
[1778250167844,54.36,80264.81,0.0,-1.0,0.0,3e-05]
[1778250171872,54.36,80261.67,0.0,-1.0,0.0,3e-05]
[1778250172879,54.36,80258.6,0.0,-1.0,0.0,3e-05]
[1778250174893,54.36,80260.4,0.0,-1.0,0.0,3e-05]
[1778250176907,54.36,80255.2,0.0,-1.0,0.0,3e-05]
[1778250177914,54.36,80246.76,0.0,-1.0,0.0,3e-05]
[1778250178921,54.36,80244.28,0.0,-1.0,0.0,3e-05]
[1778250179928,54.36,80234.66,0.0,-1.0,0.0,2e-05]
[1778250180935,54.36,80230.9,0.0,-1.0,0.0,2e-05]
[1778250181943,54.36,80223.58,0.0,-1.0,0.0,2e-05]
[1778250182949,54.36,80224.56,0.0,-1.0,0.0,2e-05]
[1778250183956,54.36,80232.16,0.0,-1.0,0.0,2e-05]
[1778250184963,54.36,80239.35,0.0,-1.0,0.0,3e-05]
[1778250185970,54.36,80239.71,0.0,-1.0,0.0,3e-05]
[1778250191005,54.36,80223.14,0.0,-1.0,0.0,2e-05]
[1778250192018,54.36,80215.59,0.0,-1.0,0.0,2e-05]
[1778250193024,54.36,80212.72,0.0,-1.0,0.0,2e-05]
[1778250194031,54.36,80210.39,0.0,-1.0,0.0,2e-05]
[1778250195040,54.36,80202.13,0.0,-1.0,0.0,2e-05]
[1778250196045,54.36,80196.27,0.0,-1.0,0.0,2e-05]
[1778250197052,54.36,80194.3,0.0,-1.0,0.0,2e-05]
[1778250201080,54.36,80198.02,0.0,-1.0,0.0,2e-05]
[1778250202087,54.36,80201.29,0.0,-1.0,0.0,2e-05]
[1778250203094,54.36,80205.3,0.0,-1.0,0.0,2e-05]
[1778250205108,54.36,80198.38,0.0,-1.0,0.0,2e-05]
[1778250206408,54.36,80198.38,0.0,-1.0,0.0,2e-05]
[1778250206460,54.36,80195.62,0.0,-1.0,0.0,2e-05]
[1778250206972,54.36,80195.62,0.0,-1.0,0.0,2e-05]
[1778250207042,54.36,80195.62,0.0,-1.0,0.0,2e-05]
[1778250211151,54.36,80196.67,0.0,-1.0,0.0,2e-05]
[1778250212157,54.36,80199.28,0.0,-1.0,0.0,2e-05]
[1778250213164,54.36,80202.58,0.0,-1.0,0.0,2e-05]
[1778250214171,54.36,80199.62,0.0,-1.0,0.0,2e-05]
[1778250215178,54.36,80195.79,0.0,-1.0,0.0,2e-05]
[1778250215509,54.36,80195.79,0.0,-1.0,0.0,2e-05]
[1778250216011,54.36,80195.79,0.0,-1.0,0.0,2e-05]
[1778250216185,54.36,80195.91,0.0,-1.0,0.0,2e-05]
[1778250219206,54.36,80194.05,0.0,-1.0,0.0,2e-05]
[1778250221220,54.36,80196.5,0.0,-1.0,0.0,2e-05]
[1778250222227,54.36,80202.88,0.0,-1.0,0.0,2e-05]
[1778250224241,54.36,80207.3,0.0,-1.0,0.0,2e-05]
[1778250225248,54.36,80212.68,0.0,-1.0,0.0,2e-05]
[1778250227262,54.36,80206.24,0.0,-1.0,0.0,2e-05]
[1778250229081,54.36,80206.19,0.0,-1.0,0.0,2e-05]
[1778250229276,54.36,80206.81,0.0,-1.0,0.0,2e-05]
[1778250232297,54.36,80208.64,0.0,-1.0,0.0,2e-05]
[1778250234312,54.36,80206.69,0.0,-1.0,0.0,2e-05]
[1778250236327,54.36,80208.99,0.0,-1.0,0.0,2e-05]
[1778250237333,54.36,80206.17,0.0,-1.0,0.0,2e-05]
[1778250239347,54.36,80199.13,0.0,-1.0,0.0,2e-05]
[1778250240354,54.36,80195.76,0.0,-1.0,0.0,2e-05]
[1778250241361,54.36,80197.66,0.0,-1.0,0.0,2e-05]
[1778250243376,54.36,80203.25,0.0,-1.0,0.0,2e-05]
[1778250244384,54.36,80205.4,0.0,-1.0,0.0,2e-05]
[1778250246398,54.36,80208.67,0.0,-1.0,0.0,2e-05]
[1778250247405,54.36,80210.57,0.0,-1.0,0.0,2e-05]
[1778250251433,54.36,80214.15,0.0,-1.0,0.0,2e-05]
[1778250252440,54.36,80218.24,0.0,-1.0,0.0,2e-05]
[1778250254454,54.36,80220.27,0.0,-1.0,0.0,2e-05]
[1778250255461,54.36,80227.21,0.0,-1.0,0.0,2e-05]
[1778250257475,54.36,80225.66,0.0,-1.0,0.0,2e-05]
[1778250258482,54.36,80229.08,0.0,-1.0,0.0,2e-05]
[1778250259489,54.36,80230.66,0.0,-1.0,0.0,2e-05]
[1778250260496,54.36,80228.46,0.0,-1.0,0.0,2e-05]
[1778250265531,54.36,80232.72,0.0,-1.0,0.0,2e-05]
[1778250266799,54.36,80232.35,0.0,-1.0,0.0,2e-05]
[1778250266868,54.36,80232.35,0.0,-1.0,0.0,2e-05]
[1778250267549,54.36,80236.79,0.0,-1.0,0.0,2e-05]
[1778250268555,54.36,80240.28,0.0,-1.0,0.0,2e-05]
[1778250269562,54.36,80242.96,0.0,-1.0,0.0,2e-05]
[1778250271576,54.36,80241.41,0.0,-1.0,0.0,2e-05]
[1778250274597,54.36,80243.93,0.0,-1.0,0.0,2e-05]
[1778250279632,54.36,80247.52,0.0,-1.0,0.0,2e-05]
[1778250281844,54.36,80246.96,0.0,-1.0,0.0,2e-05]
[1778250281906,54.36,80245.01,0.0,-1.0,0.0,2e-05]
[1778250282653,54.36,80240.97,0.0,-1.0,0.0,2e-05]
[1778250285674,54.36,80243.82,0.0,-1.0,0.0,2e-05]
[1778250287693,54.36,80238.32,0.0,-1.0,0.0,2e-05]
[1778250288700,54.36,80234.09,0.0,-1.0,0.0,2e-05]
[1778250290714,54.36,80232.01,0.0,-1.0,0.0,2e-05]
[1778250292729,54.36,80237.81,0.0,-1.0,0.0,2e-05]
[1778250293736,54.36,80243.75,0.0,-1.0,0.0,2e-05]
[1778250294743,54.36,80247.31,0.0,-1.0,0.0,2e-05]
[1778250296182,54.36,80247.31,0.0,-1.0,0.0,2e-05]
[1778250296185,54.36,80249.1,0.0,-1.0,0.0,2e-05]
[1778250296757,54.36,80246.5,0.0,-1.0,0.0,2e-05]
[1778250301792,54.36,80247.29,0.0,-1.0,0.0,2e-05]
[1778250302799,54.36,80249.26,0.0,-1.0,0.0,3e-05]
[1778250304813,54.36,80250.84,0.0,-1.0,0.0,3e-05]
[1778250306828,54.36,80248.01,0.0,-1.0,0.0,2e-05]
[1778250309850,54.36,80244.69,0.0,-1.0,0.0,2e-05]
[1778250314886,54.36,80243.35,0.0,-1.0,0.0,2e-05]
[1778250318914,54.36,80245.56,0.0,-1.0,0.0,2e-05]
[1778250321935,54.36,80243.25,0.0,-1.0,0.0,2e-05]
[1778250322942,54.36,80230.43,0.0,-1.0,0.0,2e-05]
[1778250323949,54.36,80225.22,0.0,-1.0,0.0,2e-05]
[1778250325963,54.36,80221.81,0.0,-1.0,0.0,2e-05]
[1778250327977,54.36,80219.83,0.0,-1.0,0.0,2e-05]
[1778250329991,54.36,80215.9,0.0,-1.0,0.0,2e-05]
[1778250330998,54.36,80218.21,0.0,-1.0,0.0,2e-05]
[1778250332008,54.36,80227.22,0.0,-1.0,0.0,2e-05]
[1778250333012,54.36,80230.81,0.0,-1.0,0.0,2e-05]
[1778250334515,54.36,80230.81,0.0,-1.0,0.0,2e-05]
[1778250340064,54.36,80233.55,0.0,-1.0,0.0,2e-05]
[1778250342711,54.36,80232.19,0.0,-1.0,0.0,2e-05]
[1778250343085,54.36,80232.68,0.0,-1.0,0.0,2e-05]
[1778250344092,54.36,80230.85,0.0,-1.0,0.0,2e-05]
[1778250346106,54.36,80237.93,0.0,-1.0,0.0,2e-05]
[1778250347113,54.36,80249.07,0.0,-1.0,0.0,2e-05]
[1778250348120,54.36,80250.76,0.0,-1.0,0.0,2e-05]
[1778250350134,54.36,80256.12,0.0,-1.0,0.0,3e-05]
[1778250351141,54.36,80262.74,0.0,-1.0,0.0,3e-05]
[1778250352148,54.36,80264.4,0.0,-1.0,0.0,3e-05]
[1778250357183,54.36,80266.69,0.0,-1.0,0.0,3e-05]
[1778250358954,54.36,80266.76,0.0,-1.0,0.0,3e-05]
[1778250359883,54.36,80267.39,0.0,-1.0,0.0,3e-05]
[1778250360204,54.36,80267.62,0.0,-1.0,0.0,3e-05]
[1778250361211,54.36,80263.24,0.0,-1.0,0.0,3e-05]
[1778250362218,54.36,80254.14,0.0,-1.0,0.0,3e-05]
[1778250363225,54.36,80252.66,0.0,-1.0,0.0,2e-05]
[1778250364232,54.36,80247.93,0.0,-1.0,0.0,2e-05]
[1778250365239,54.36,80242.66,0.0,-1.0,0.0,2e-05]
[1778250367333,54.36,80242.2,0.0,-1.0,0.0,2e-05]
[1778250367427,54.36,80242.42,0.0,-1.0,0.0,2e-05]
[1778250370274,54.36,80240.59,0.0,-1.0,0.0,2e-05]
[1778250371283,54.36,80236.7,0.0,-1.0,0.0,2e-05]
[1778250372290,54.36,80231.86,0.0,-1.0,0.0,2e-05]
[1778250373297,54.36,80227.23,0.0,-1.0,0.0,2e-05]
[1778250374949,54.36,80227.66,0.0,-1.0,0.0,2e-05]
[1778250378332,54.36,80230.32,0.0,-1.0,0.0,2e-05]
[1778250380347,54.36,80236.16,0.0,-1.0,0.0,2e-05]
[1778250381353,54.36,80240.4,0.0,-1.0,0.0,2e-05]
[1778250382360,54.36,80243.84,0.0,-1.0,0.0,2e-05]
[1778250384374,54.36,80239.51,0.0,-1.0,0.0,2e-05]
[1778250386388,54.36,80245.18,0.0,-1.0,0.0,2e-05]
[1778250388402,54.36,80238.54,0.0,-1.0,0.0,2e-05]
[1778250389409,54.36,80235.79,0.0,-1.0,0.0,2e-05]
[1778250391423,54.36,80235.09,0.0,-1.0,0.0,2e-05]
[1778250394444,54.36,80237.82,0.0,-1.0,0.0,2e-05]
[1778250395451,54.36,80235.18,0.0,-1.0,0.0,2e-05]
[1778250397465,54.36,80231.74,0.0,-1.0,0.0,2e-05]
[1778250398473,54.36,80225.31,0.0,-1.0,0.0,2e-05]
[1778250399480,54.36,80215.59,0.0,-1.0,0.0,2e-05]
[1778250400488,54.36,80211.5,0.0,-1.0,0.0,2e-05]
[1778250403509,54.36,80209.45,0.0,-1.0,0.0,2e-05]
[1778250404516,54.36,80207.74,0.0,-1.0,0.0,2e-05]
[1778250409551,54.36,80202.07,0.0,-1.0,0.0,2e-05]
[1778250411565,54.36,80198.97,0.0,-1.0,0.0,2e-05]
[1778250413579,54.36,80197.04,0.0,-1.0,0.0,2e-05]
[1778250415593,54.36,80199.39,0.0,-1.0,0.0,2e-05]
[1778250420632,54.36,80195.56,0.0,-1.0,0.0,2e-05]
[1778250421636,54.36,80180.27,0.0,-1.0,0.0,2e-05]
[1778250422643,54.36,80179.3,0.0,-1.0,0.0,2e-05]
[1778250423650,54.36,80191.42,0.0,-1.0,0.0,2e-05]
[1778250424657,54.36,80197.56,0.0,-1.0,0.0,2e-05]
[1778250425664,54.36,80207.69,0.0,-1.0,0.0,2e-05]
[1778250426671,54.36,80204.74,0.0,-1.0,0.0,2e-05]
[1778250427678,54.36,80202.63,0.0,-1.0,0.0,2e-05]
[1778250429693,54.36,80205.52,0.0,-1.0,0.0,2e-05]
[1778250430699,54.36,80212.03,0.0,-1.0,0.0,2e-05]
[1778250432713,54.36,80214.77,0.0,-1.0,0.0,2e-05]
[1778250433720,54.36,80211.61,0.0,-1.0,0.0,2e-05]
[1778250434727,54.36,80209.37,0.0,-1.0,0.0,2e-05]
[1778250436585,54.36,80209.37,0.0,-1.0,0.0,2e-05]
[1778250436651,54.36,80210.52,0.0,-1.0,0.0,2e-05]
[1778250438755,54.36,80206.9,0.0,-1.0,0.0,2e-05]
[1778250439762,54.36,80201.58,0.0,-1.0,0.0,2e-05]
[1778250441776,54.36,80198.04,0.0,-1.0,0.0,2e-05]
[1778250444797,54.36,80200.67,0.0,-1.0,0.0,2e-05]
[1778250445804,54.36,80206.2,0.0,-1.0,0.0,2e-05]
[1778250446833,54.36,80206.2,0.0,-1.0,0.0,2e-05]
[1778250446865,54.36,80208.89,0.0,-1.0,0.0,2e-05]
[1778250449832,54.36,80211.3,0.0,-1.0,0.0,2e-05]
[1778250450839,54.36,80208.82,0.0,-1.0,0.0,2e-05]
[1778250451846,54.36,80207.81,0.0,-1.0,0.0,2e-05]
[1778250452853,54.36,80204.5,0.0,-1.0,0.0,2e-05]
[1778250453860,54.36,80200.26,0.0,-1.0,0.0,2e-05]
[1778250455874,54.36,80199.12,0.0,-1.0,0.0,2e-05]
[1778250460909,54.36,80199.35,0.0,-1.0,0.0,2e-05]
[1778250465944,54.36,80199.69,0.0,-1.0,0.0,2e-05]
[1778250468674,54.36,80198.26,0.0,-1.0,0.0,2e-05]
[1778250467958,54.36,80201.53,0.0,-1.0,0.0,2e-05]
[1778250468965,54.36,80204.93,0.0,-1.0,0.0,2e-05]
[1778250470979,54.36,80202.71,0.0,-1.0,0.0,2e-05]
[1778250476474,54.36,80201.52,0.0,-1.0,0.0,2e-05]
[1778250479046,54.36,80204.09,0.0,-1.0,0.0,2e-05]
[1778250480054,54.36,80200.66,0.0,-1.0,0.0,2e-05]
[1778250481061,54.36,80189.66,0.0,-1.0,0.0,2e-05]
[1778250482068,54.36,80186.49,0.0,-1.0,0.0,2e-05]
[1778250483075,54.36,80181.91,0.0,-1.0,0.0,2e-05]
[1778250485356,54.36,80182.59,0.0,-1.0,0.0,2e-05]
[1778250489117,54.36,80180.01,0.0,-1.0,0.0,2e-05]
[1778250490124,54.36,80178.4,0.0,-1.0,0.0,2e-05]
[1778250491131,54.36,80176.83,0.0,-1.0,0.0,2e-05]
[1778250496167,54.36,80175.93,0.0,-1.0,0.0,2e-05]
[1778250500195,54.36,80169.37,0.0,-1.0,0.0,2e-05]
[1778250501202,54.36,80161.26,0.0,-1.0,0.0,2e-05]
[1778250502209,54.36,80159.34,0.0,-1.0,0.0,2e-05]
[1778250503216,54.36,80155.04,0.0,-1.0,0.0,2e-05]
[1778250504223,54.36,80150.18,0.0,-1.0,0.0,2e-05]
[1778250505230,54.36,80147.8,0.0,-1.0,0.0,2e-05]
[1778250507244,54.36,80143.47,0.0,-1.0,0.0,2e-05]
[1778250510265,54.36,80139.68,0.0,-1.0,0.0,2e-05]
[1778250510962,54.36,80139.68,0.0,-1.0,0.0,2e-05]
[1778250511272,54.36,80138.82,0.0,-1.0,0.0,2e-05]
[1778250512366,54.36,80138.82,0.0,-1.0,0.0,2e-05]
[1778250512467,54.36,80138.52,0.0,-1.0,0.0,2e-05]
[1778250518322,54.36,80133.8,0.0,-1.0,0.0,2e-05]
[1778250519328,54.36,80130.33,0.0,-1.0,0.0,2e-05]
[1778250520335,54.36,80132.89,0.0,-1.0,0.0,2e-05]
[1778250522349,54.36,80135.61,0.0,-1.0,0.0,2e-05]
[1778250525370,54.36,80139.25,0.0,-1.0,0.0,2e-05]
[1778250526380,54.36,80142.0,0.0,-1.0,0.0,2e-05]
[1778250527387,54.36,80149.78,0.0,-1.0,0.0,2e-05]
[1778250528394,54.36,80152.7,0.0,-1.0,0.0,2e-05]
[1778250531415,54.36,80154.72,0.0,-1.0,0.0,2e-05]
[1778250533429,54.36,80161.36,0.0,-1.0,0.0,2e-05]
[1778250534436,54.36,80168.23,0.0,-1.0,0.0,2e-05]
[1778250539471,54.36,80164.72,0.0,-1.0,0.0,2e-05]
[1778250540023,54.36,80164.72,0.0,-1.0,0.0,2e-05]
[1778250543499,54.36,80159.59,0.0,-1.0,0.0,2e-05]
[1778250544506,54.36,80157.57,0.0,-1.0,0.0,2e-05]
[1778250545513,54.36,80154.75,0.0,-1.0,0.0,2e-05]
[1778250546520,54.36,80152.58,0.0,-1.0,0.0,2e-05]
[1778250550548,54.36,80141.04,0.0,-1.0,0.0,2e-05]
[1778250551555,54.36,80134.83,0.0,-1.0,0.0,2e-05]
[1778250553569,54.36,80133.36,0.0,-1.0,0.0,2e-05]
[1778250554576,54.36,80134.92,0.0,-1.0,0.0,2e-05]
[1778250555583,54.36,80139.83,0.0,-1.0,0.0,2e-05]
[1778250556351,54.36,80139.83,0.0,-1.0,0.0,2e-05]
[1778250558604,54.36,80144.66,0.0,-1.0,0.0,2e-05]
[1778250562632,54.36,80146.29,0.0,-1.0,0.0,2e-05]
[1778250563639,54.36,80148.09,0.0,-1.0,0.0,2e-05]
[1778250568674,54.36,80146.95,0.0,-1.0,0.0,2e-05]
[1778250569681,54.36,80142.45,0.0,-1.0,0.0,2e-05]
[1778250570688,54.36,80138.98,0.0,-1.0,0.0,2e-05]
[1778250574716,54.36,80132.44,0.0,-1.0,0.0,2e-05]
[1778250579751,54.36,80132.56,0.0,-1.0,0.0,2e-05]
[1778250582775,54.36,80129.59,0.0,-1.0,0.0,2e-05]
[1778250584789,54.36,80133.11,0.0,-1.0,0.0,2e-05]
[1778250585796,54.36,80129.65,0.0,-1.0,0.0,2e-05]
[1778250586813,54.36,80126.59,0.0,-1.0,0.0,2e-05]
[1778250587815,54.36,80118.11,0.0,-1.0,0.0,2e-05]
[1778250588822,54.36,80109.81,0.0,-1.0,0.0,2e-05]
[1778250589829,54.36,80108.73,0.0,-1.0,0.0,2e-05]
[1778250592850,54.36,80105.01,0.0,-1.0,0.0,2e-05]
[1778250593857,54.36,80102.89,0.0,-1.0,0.0,2e-05]
[1778250596878,54.36,80091.56,0.0,-1.0,0.0,2e-05]
[1778250597885,54.36,80086.98,0.0,-1.0,0.0,2e-05]
[1778250598892,54.36,80079.94,0.0,-1.0,0.0,1e-05]
[1778250599908,54.36,80074.33,0.0,-1.0,0.0,1e-05]
[1778250600907,54.36,80071.6,0.0,-1.0,0.0,1e-05]
[1778250601914,54.36,80069.29,0.0,-1.0,0.0,1e-05]
[1778250602920,54.36,80072.69,0.0,-1.0,0.0,1e-05]
[1778250603927,54.36,80077.2,0.0,-1.0,0.0,1e-05]
[1778250604934,54.36,80079.31,0.0,-1.0,0.0,1e-05]
[1778250606948,54.36,80070.27,0.0,-1.0,0.0,1e-05]
[1778250607955,54.36,80063.54,0.0,-1.0,0.0,1e-05]
[1778250608968,54.36,80055.76,0.0,-1.0,0.0,1e-05]
[1778250609970,54.36,80048.22,0.0,-1.0,0.0,1e-05]
[1778250610977,54.36,80042.91,0.0,-1.0,0.0,1e-05]
[1778250611984,54.36,80032.38,0.0,-1.0,0.0,1e-05]
[1778250612991,54.36,80028.03,0.0,-1.0,0.0,1e-05]
[1778250613998,54.36,80018.37,0.0,-1.0,0.0,1e-05]
[1778250615011,54.36,80005.2,0.0,-1.0,0.0,1e-05]
[1778250616135,54.36,79986.04,0.0,-1.0,0.0,1e-05]
[1778250617029,54.36,79980.05,0.0,-1.0,0.0,1e-05]
[1778250618040,54.36,79982.82,0.0,-1.0,0.0,1e-05]
[1778250619055,54.36,79988.51,0.0,-1.0,0.0,1e-05]
[1778250620399,54.36,79979.27,0.0,-1.0,0.0,1e-05]
[1778250621241,54.36,79976.77,0.0,-1.0,0.0,1e-05]
[1778250622087,54.36,79983.68,0.0,-1.0,0.0,1e-05]
[1778250623092,54.36,79991.31,0.0,-1.0,0.0,1e-05]
[1778250624099,54.36,79993.11,0.0,-1.0,0.0,1e-05]
[1778250625106,54.36,79987.97,0.0,-1.0,0.0,1e-05]
[1778250626113,54.36,79990.5,0.0,-1.0,0.0,1e-05]
[1778250627120,54.36,79993.68,0.0,-1.0,0.0,1e-05]
[1778250628127,54.36,79995.69,0.0,-1.0,0.0,1e-05]
[1778250630142,54.36,79986.66,0.0,-1.0,0.0,1e-05]
[1778250631149,54.36,79983.28,0.0,-1.0,0.0,1e-05]
[1778250632156,54.36,79979.29,0.0,-1.0,0.0,1e-05]
[1778250633163,54.36,79977.02,0.0,-1.0,0.0,1e-05]
[1778250635177,54.36,79974.54,0.0,-1.0,0.0,1e-05]
[1778250636184,54.36,79970.59,0.0,-1.0,0.0,1e-05]
[1778250637191,54.36,79967.67,0.0,-1.0,0.0,1e-05]
[1778250638198,54.36,79963.87,0.0,-1.0,0.0,1e-05]
[1778250639205,54.36,79962.26,0.0,-1.0,0.0,1e-05]
[1778250641226,54.36,79948.78,0.0,-1.0,0.0,1e-05]
[1778250642233,54.36,79933.36,0.0,-1.0,0.0,1e-05]
[1778250643260,54.36,79913.89,0.0,-1.0,0.0,1e-05]
[1778250644263,54.36,79904.98,0.0,-1.0,0.0,1e-05]
[1778250645270,54.36,79901.23,0.0,-1.0,0.0,1e-05]
[1778250646302,54.36,79898.47,0.0,-1.0,0.0,1e-05]
[1778250647304,54.36,79896.24,0.0,-1.0,0.0,1e-05]
[1778250648311,54.36,79899.28,0.0,-1.0,0.0,1e-05]
[1778250649318,54.36,79903.95,0.0,-1.0,0.0,1e-05]
[1778250650325,54.36,79895.74,0.0,-1.0,0.0,1e-05]
[1778250651333,54.36,79878.27,0.0,-1.0,0.0,1e-05]
[1778250652356,54.36,79864.2,0.0,-1.0,0.0,1e-05]
[1778250653353,54.36,79841.84,0.0,-1.0,0.0,1e-05]
[1778250654359,54.36,79825.2,0.0,-1.0,0.0,1e-05]
[1778250655366,54.36,79829.84,0.0,-1.0,0.0,1e-05]
[1778250656373,54.36,79833.54,0.0,-1.0,0.0,1e-05]
[1778250657380,54.36,79830.25,0.0,-1.0,0.0,1e-05]
[1778250658387,54.36,79822.27,0.0,-1.0,0.0,1e-05]
[1778250659394,54.36,79818.0,0.0,-1.0,0.0,1e-05]
[1778250660409,54.36,79807.92,0.0,-1.0,0.0,1e-05]
[1778250661409,54.36,79795.36,0.0,-1.0,0.0,1e-05]
[1778250662417,54.36,79792.1,0.0,-1.0,0.0,1e-05]
[1778250663426,54.36,79800.73,0.0,-1.0,0.0,1e-05]
[1778250664433,54.36,79806.49,0.0,-1.0,0.0,1e-05]
[1778250665441,54.36,79830.22,0.0,-1.0,0.0,1e-05]
[1778250666485,54.36,79854.4,0.0,-1.0,0.0,1e-05]
[1778250667463,54.36,79861.82,0.0,-1.0,0.0,1e-05]
[1778250668470,54.36,79868.2,0.0,-1.0,0.0,1e-05]
[1778250669478,54.36,79889.68,0.0,-1.0,0.0,1e-05]
[1778250670484,54.36,79902.43,0.0,-1.0,0.0,1e-05]
[1778250671491,54.36,79904.21,0.0,-1.0,0.0,1e-05]
[1778250672498,54.36,79915.46,0.0,-1.0,0.0,1e-05]
[1778250673505,54.36,79913.83,0.0,-1.0,0.0,1e-05]
[1778250674514,54.36,79919.68,0.0,-1.0,0.0,1e-05]
[1778250675524,54.36,79931.19,0.0,-1.0,0.0,1e-05]
[1778250676529,54.36,79936.46,0.0,-1.0,0.0,1e-05]
[1778250677536,54.36,79935.09,0.0,-1.0,0.0,1e-05]
[1778250679550,54.36,79933.24,0.0,-1.0,0.0,1e-05]
[1778250681564,54.36,79923.14,0.0,-1.0,0.0,1e-05]
[1778250682571,54.36,79925.53,0.0,-1.0,0.0,1e-05]
[1778250683578,54.36,79932.55,0.0,-1.0,0.0,1e-05]
[1778250684586,54.36,79942.6,0.0,-1.0,0.0,1e-05]
[1778250685593,54.36,79951.96,0.0,-1.0,0.0,1e-05]
[1778250686600,54.36,79959.17,0.0,-1.0,0.0,1e-05]
[1778250687608,54.36,79957.67,0.0,-1.0,0.0,1e-05]
[1778250688615,54.36,79966.44,0.0,-1.0,0.0,1e-05]
[1778250689909,54.36,79967.15,0.0,-1.0,0.0,1e-05]
[1778250690629,54.36,79956.51,0.0,-1.0,0.0,1e-05]
[1778250691636,54.36,79957.73,0.0,-1.0,0.0,1e-05]
[1778250693650,54.36,79955.96,0.0,-1.0,0.0,1e-05]
[1778250694657,54.36,79951.34,0.0,-1.0,0.0,1e-05]
[1778250696671,54.36,79955.82,0.0,-1.0,0.0,1e-05]
[1778250697678,54.36,79958.51,0.0,-1.0,0.0,1e-05]
[1778250699133,54.36,79958.15,0.0,-1.0,0.0,1e-05]
[1778250699792,54.36,79958.15,0.0,-1.0,0.0,1e-05]
[1778250699877,54.36,79958.06,0.0,-1.0,0.0,1e-05]
[1778250702725,54.36,79950.57,0.0,-1.0,0.0,1e-05]
[1778250703725,54.36,79948.26,0.0,-1.0,0.0,1e-05]
[1778250704732,54.36,79956.33,0.0,-1.0,0.0,1e-05]
[1778250705739,54.36,79957.65,0.0,-1.0,0.0,1e-05]
[1778250708543,54.36,79956.82,0.0,-1.0,0.0,1e-05]
[1778250708761,54.36,79952.49,0.0,-1.0,0.0,1e-05]
[1778250709769,54.36,79947.47,0.0,-1.0,0.0,1e-05]
[1778250711782,54.36,79951.53,0.0,-1.0,0.0,1e-05]
[1778250712789,54.36,79953.27,0.0,-1.0,0.0,1e-05]
[1778250713796,54.36,79954.88,0.0,-1.0,0.0,1e-05]
[1778250714940,54.36,79954.88,0.0,-1.0,0.0,1e-05]
[1778250714948,54.36,79957.07,0.0,-1.0,0.0,1e-05]
[1778250715509,54.36,79957.07,0.0,-1.0,0.0,1e-05]
[1778250717825,54.36,79953.92,0.0,-1.0,0.0,1e-05]
[1778250720846,54.36,79955.74,0.0,-1.0,0.0,1e-05]
[1778250721865,54.36,79967.27,0.0,-1.0,0.0,1e-05]
[1778250722863,54.36,79971.04,0.0,-1.0,0.0,1e-05]
[1778250723870,54.36,79966.41,0.0,-1.0,0.0,1e-05]
[1778250724877,54.36,79953.68,0.0,-1.0,0.0,1e-05]
[1778250725884,54.36,79938.56,0.0,-1.0,0.0,1e-05]
[1778250726891,54.36,79939.11,0.0,-1.0,0.0,1e-05]
[1778250729913,54.36,79944.72,0.0,-1.0,0.0,1e-05]
[1778250730920,54.36,79954.81,0.0,-1.0,0.0,1e-05]
[1778250731927,54.36,79957.79,0.0,-1.0,0.0,1e-05]
[1778250732934,54.36,79955.43,0.0,-1.0,0.0,1e-05]
[1778250734948,54.36,79957.7,0.0,-1.0,0.0,1e-05]
[1778250738976,54.36,79954.71,0.0,-1.0,0.0,1e-05]
[1778250741997,54.36,79949.9,0.0,-1.0,0.0,1e-05]
[1778250743004,54.36,79947.5,0.0,-1.0,0.0,1e-05]
[1778250745018,54.36,79945.24,0.0,-1.0,0.0,1e-05]
[1778250750053,54.36,79947.26,0.0,-1.0,0.0,1e-05]
[1778250751064,54.36,79945.99,0.0,-1.0,0.0,1e-05]
[1778250752067,54.36,79941.9,0.0,-1.0,0.0,1e-05]
[1778250753074,54.36,79940.22,0.0,-1.0,0.0,1e-05]
[1778250756095,54.36,79937.03,0.0,-1.0,0.0,1e-05]
[1778250756173,54.36,79937.03,0.0,-1.0,0.0,1e-05]
[1778250757102,54.36,79934.81,0.0,-1.0,0.0,1e-05]
[1778250758112,54.36,79924.87,0.0,-1.0,0.0,1e-05]
[1778250759118,54.36,79919.52,0.0,-1.0,0.0,1e-05]
[1778250763146,54.36,79917.52,0.0,-1.0,0.0,1e-05]
[1778250765160,54.36,79910.28,0.0,-1.0,0.0,1e-05]
[1778250766169,54.36,79906.65,0.0,-1.0,0.0,1e-05]
[1778250768183,54.36,79902.64,0.0,-1.0,0.0,1e-05]
[1778250770531,54.36,79902.71,0.0,-1.0,0.0,1e-05]
[1778250770569,54.36,79902.89,0.0,-1.0,0.0,1e-05]
[1778250771204,54.36,79906.67,0.0,-1.0,0.0,1e-05]
[1778250772211,54.36,79910.99,0.0,-1.0,0.0,1e-05]
[1778250774225,54.36,79913.45,0.0,-1.0,0.0,1e-05]
[1778250776239,54.36,79907.12,0.0,-1.0,0.0,1e-05]
[1778250777246,54.36,79907.1,0.0,-1.0,0.0,1e-05]
[1778250778255,54.36,79910.55,0.0,-1.0,0.0,1e-05]
[1778250779260,54.36,79912.17,0.0,-1.0,0.0,1e-05]
[1778250784295,54.36,79912.75,0.0,-1.0,0.0,1e-05]
[1778250786309,54.36,79910.91,0.0,-1.0,0.0,1e-05]
[1778250787316,54.36,79916.36,0.0,-1.0,0.0,1e-05]
[1778250792351,54.36,79926.53,0.0,-1.0,0.0,1e-05]
[1778250793358,54.36,79934.36,0.0,-1.0,0.0,1e-05]
[1778250794365,54.36,79933.4,0.0,-1.0,0.0,1e-05]
[1778250796379,54.36,79931.36,0.0,-1.0,0.0,1e-05]
[1778250798393,54.36,79926.07,0.0,-1.0,0.0,1e-05]
[1778250799400,54.36,79919.07,0.0,-1.0,0.0,1e-05]
[1778250802421,54.36,79931.65,0.0,-1.0,0.0,1e-05]
[1778250803428,54.36,79938.69,0.0,-1.0,0.0,1e-05]
[1778250804435,54.36,79947.84,0.0,-1.0,0.0,1e-05]
[1778250805442,54.36,79953.0,0.0,-1.0,0.0,1e-05]
[1778250806453,54.36,79958.23,0.0,-1.0,0.0,1e-05]
[1778250807460,54.36,79960.19,0.0,-1.0,0.0,1e-05]
[1778250810481,54.36,79956.85,0.0,-1.0,0.0,1e-05]
[1778250811488,54.36,79955.9,0.0,-1.0,0.0,1e-05]
[1778250815123,54.36,79955.32,0.0,-1.0,0.0,1e-05]
[1778250820551,54.36,79954.61,0.0,-1.0,0.0,1e-05]
[1778250823572,54.36,79966.06,0.0,-1.0,0.0,1e-05]
[1778250824579,54.36,79970.56,0.0,-1.0,0.0,1e-05]
[1778250825586,54.36,79972.83,0.0,-1.0,0.0,1e-05]
[1778250827600,54.36,79979.31,0.0,-1.0,0.0,1e-05]
[1778250829614,54.36,79988.66,0.0,-1.0,0.0,1e-05]
[1778250830621,54.36,79991.13,0.0,-1.0,0.0,1e-05]
[1778250831628,54.36,79990.52,0.0,-1.0,0.0,1e-05]
[1778250834653,54.36,79993.5,0.0,-1.0,0.0,1e-05]
[1778250835660,54.36,79997.95,0.0,-1.0,0.0,1e-05]
[1778250836815,54.36,79997.95,0.0,-1.0,0.0,1e-05]
[1778250836877,54.36,79999.24,0.0,-1.0,0.0,1e-05]
[1778250837856,54.36,79999.24,0.0,-1.0,0.0,1e-05]
[1778250837878,54.36,79999.61,0.0,-1.0,0.0,1e-05]
[1778250839688,54.36,79994.18,0.0,-1.0,0.0,1e-05]
[1778250840695,54.36,79989.82,0.0,-1.0,0.0,1e-05]
[1778250842711,54.36,79990.79,0.0,-1.0,0.0,1e-05]
[1778250846739,54.36,79996.85,0.0,-1.0,0.0,1e-05]
[1778250847746,54.36,80000.69,0.0,-1.0,0.0,1e-05]
[1778250850767,54.36,80002.52,0.0,-1.0,0.0,1e-05]
[1778250851774,54.36,80005.05,0.0,-1.0,0.0,1e-05]
[1778250852781,54.36,80007.96,0.0,-1.0,0.0,1e-05]
[1778250853788,54.36,80010.77,0.0,-1.0,0.0,1e-05]
[1778250854795,54.36,80017.44,0.0,-1.0,0.0,1e-05]
[1778250855802,54.36,80019.9,0.0,-1.0,0.0,1e-05]
[1778250856809,54.36,80023.67,0.0,-1.0,0.0,1e-05]
[1778250858823,54.36,80027.52,0.0,-1.0,0.0,1e-05]
[1778250859830,54.36,80032.94,0.0,-1.0,0.0,1e-05]
[1778250860837,54.36,80034.77,0.0,-1.0,0.0,1e-05]
[1778250861850,54.36,80046.71,0.0,-1.0,0.0,1e-05]
[1778250862856,54.36,80049.75,0.0,-1.0,0.0,1e-05]
[1778250863863,54.36,80055.39,0.0,-1.0,0.0,1e-05]
[1778250865877,54.36,80062.47,0.0,-1.0,0.0,1e-05]
[1778250866884,54.36,80065.01,0.0,-1.0,0.0,1e-05]
[1778250867891,54.36,80073.74,0.0,-1.0,0.0,1e-05]
[1778250868898,54.36,80085.91,0.0,-1.0,0.0,1e-05]
[1778250869905,54.36,80090.38,0.0,-1.0,0.0,1e-05]
[1778250871919,54.36,80093.72,0.0,-1.0,0.0,1e-05]
[1778250872930,54.36,80097.75,0.0,-1.0,0.0,1e-05]
[1778250873935,54.36,80100.06,0.0,-1.0,0.0,1e-05]
[1778250875949,54.36,80097.24,0.0,-1.0,0.0,1e-05]
[1778250876956,54.36,80093.94,0.0,-1.0,0.0,1e-05]
[1778250878970,54.36,80101.48,0.0,-1.0,0.0,1e-05]
[1778250879977,54.36,80110.33,0.0,-1.0,0.0,2e-05]
[1778250880986,54.36,80108.24,0.0,-1.0,0.0,1e-05]
[1778250881991,54.36,80113.87,0.0,-1.0,0.0,2e-05]
[1778250882999,54.36,80108.31,0.0,-1.0,0.0,1e-05]
[1778250884008,54.36,80099.3,0.0,-1.0,0.0,1e-05]
[1778250885013,54.36,80098.89,0.0,-1.0,0.0,1e-05]
[1778250887035,54.36,80101.5,0.0,-1.0,0.0,1e-05]
[1778250889047,54.36,80099.06,0.0,-1.0,0.0,1e-05]
[1778250890054,54.36,80104.8,0.0,-1.0,0.0,1e-05]
[1778250891061,54.36,80112.29,0.0,-1.0,0.0,2e-05]
[1778250891968,54.36,80112.29,0.0,-1.0,0.0,2e-05]
[1778250892072,54.36,80116.1,0.0,-1.0,0.0,2e-05]
[1778250893079,54.36,80119.04,0.0,-1.0,0.0,2e-05]
[1778250897635,54.36,80118.95,0.0,-1.0,0.0,2e-05]
[1778250898119,54.36,80119.44,0.0,-1.0,0.0,2e-05]
[1778250902148,54.36,80115.25,0.0,-1.0,0.0,2e-05]
[1778250903154,54.36,80105.6,0.0,-1.0,0.0,1e-05]
[1778250904161,54.36,80099.27,0.0,-1.0,0.0,1e-05]
[1778250905168,54.36,80094.47,0.0,-1.0,0.0,1e-05]
[1778250907183,54.36,80100.27,0.0,-1.0,0.0,1e-05]
[1778250909196,54.36,80096.67,0.0,-1.0,0.0,1e-05]
[1778250910203,54.36,80092.32,0.0,-1.0,0.0,1e-05]
[1778250911210,54.36,80088.34,0.0,-1.0,0.0,1e-05]
[1778250913224,54.36,80081.58,0.0,-1.0,0.0,1e-05]
[1778250914232,54.36,80078.43,0.0,-1.0,0.0,1e-05]
[1778250916245,54.36,80081.59,0.0,-1.0,0.0,1e-05]
[1778250917252,54.36,80077.17,0.0,-1.0,0.0,1e-05]
[1778250918259,54.36,80072.51,0.0,-1.0,0.0,1e-05]
[1778250919269,54.36,80068.48,0.0,-1.0,0.0,1e-05]
[1778250920275,54.36,80063.25,0.0,-1.0,0.0,1e-05]
[1778250921282,54.36,80059.17,0.0,-1.0,0.0,1e-05]
[1778250922289,54.36,80053.67,0.0,-1.0,0.0,1e-05]
[1778250927324,54.36,80054.25,0.0,-1.0,0.0,1e-05]
[1778250929811,54.36,80053.48,0.0,-1.0,0.0,1e-05]
[1778250930278,54.36,80053.48,0.0,-1.0,0.0,1e-05]
[1778250930345,54.36,80052.08,0.0,-1.0,0.0,1e-05]
[1778250931352,54.36,80052.16,0.0,-1.0,0.0,1e-05]
[1778250933366,54.36,80057.29,0.0,-1.0,0.0,1e-05]
[1778250934373,54.36,80062.0,0.0,-1.0,0.0,1e-05]
[1778250935380,54.36,80053.59,0.0,-1.0,0.0,1e-05]
[1778250936387,54.36,80048.73,0.0,-1.0,0.0,1e-05]
[1778250941422,54.36,80049.06,0.0,-1.0,0.0,1e-05]
[1778250944443,54.36,80054.41,0.0,-1.0,0.0,1e-05]
[1778250945451,54.36,80058.55,0.0,-1.0,0.0,1e-05]
[1778250946457,54.36,80062.08,0.0,-1.0,0.0,1e-05]
[1778250948471,54.36,80065.36,0.0,-1.0,0.0,1e-05]
[1778250949478,54.36,80068.89,0.0,-1.0,0.0,1e-05]
[1778250950485,54.36,80071.45,0.0,-1.0,0.0,1e-05]
[1778250953421,54.36,80072.82,0.0,-1.0,0.0,1e-05]
[1778250953506,54.36,80072.31,0.0,-1.0,0.0,1e-05]
[1778250954518,54.36,80063.84,0.0,-1.0,0.0,1e-05]
[1778250955525,54.36,80053.4,0.0,-1.0,0.0,1e-05]
[1778250956532,54.36,80050.04,0.0,-1.0,0.0,1e-05]
[1778250961567,54.36,80051.98,0.0,-1.0,0.0,1e-05]
[1778250963584,54.36,80040.09,0.0,-1.0,0.0,1e-05]
[1778250964589,54.36,80025.93,0.0,-1.0,0.0,1e-05]
[1778250965606,54.36,80014.84,0.0,-1.0,0.0,1e-05]
[1778250966610,54.36,80013.94,0.0,-1.0,0.0,1e-05]
[1778250967618,54.36,80019.79,0.0,-1.0,0.0,1e-05]
[1778250968628,54.36,80032.82,0.0,-1.0,0.0,1e-05]
[1778250969634,54.36,80051.01,0.0,-1.0,0.0,1e-05]
[1778250970641,54.36,80065.99,0.0,-1.0,0.0,1e-05]
[1778250971648,54.36,80063.41,0.0,-1.0,0.0,1e-05]
[1778250972660,54.36,80059.27,0.0,-1.0,0.0,1e-05]
[1778250974671,54.36,80064.47,0.0,-1.0,0.0,1e-05]
[1778250976265,54.36,80064.47,0.0,-1.0,0.0,1e-05]
[1778250976366,54.36,80067.44,0.0,-1.0,0.0,1e-05]
[1778250976685,54.36,80070.82,0.0,-1.0,0.0,1e-05]
[1778250977819,54.36,80070.82,0.0,-1.0,0.0,1e-05]
[1778250977920,54.36,80070.59,0.0,-1.0,0.0,1e-05]
[1778250983735,54.36,80066.04,0.0,-1.0,0.0,1e-05]
[1778250985614,54.36,80066.32,0.0,-1.0,0.0,1e-05]
[1778250986009,54.36,80068.92,0.0,-1.0,0.0,1e-05]
[1778250986762,54.36,80072.13,0.0,-1.0,0.0,1e-05]
[1778250987766,54.36,80080.76,0.0,-1.0,0.0,1e-05]
[1778250988775,54.36,80083.64,0.0,-1.0,0.0,1e-05]
[1778250989798,54.36,80094.09,0.0,-1.0,0.0,1e-05]
[1778250990809,54.36,80098.3,0.0,-1.0,0.0,1e-05]
[1778250991832,54.36,80102.16,0.0,-1.0,0.0,1e-05]
[1778250992839,54.36,80099.32,0.0,-1.0,0.0,1e-05]
[1778250993846,54.36,80095.6,0.0,-1.0,0.0,1e-05]
[1778250996255,54.36,80096.09,0.0,-1.0,0.0,1e-05]
[1778250996867,54.36,80097.95,0.0,-1.0,0.0,1e-05]
[1778250997874,54.36,80101.93,0.0,-1.0,0.0,1e-05]
[1778250998881,54.36,80106.28,0.0,-1.0,0.0,1e-05]
[1778250999888,54.36,80112.8,0.0,-1.0,0.0,1e-05]
[1778251000895,54.36,80118.21,0.0,-1.0,0.0,1e-05]
[1778251001902,54.36,80120.57,0.0,-1.0,0.0,2e-05]
[1778251002910,54.36,80127.7,0.0,-1.0,0.0,2e-05]
[1778251003916,54.36,80137.67,0.0,-1.0,0.0,2e-05]
[1778251004923,54.36,80146.88,0.0,-1.0,0.0,2e-05]
[1778251005930,54.36,80148.52,0.0,-1.0,0.0,2e-05]
[1778251010965,54.36,80149.93,0.0,-1.0,0.0,2e-05]
[1778251011972,54.36,80154.51,0.0,-1.0,0.0,2e-05]
[1778251012979,54.36,80159.86,0.0,-1.0,0.0,2e-05]
[1778251013986,54.36,80157.56,0.0,-1.0,0.0,2e-05]
[1778251016000,54.36,80160.13,0.0,-1.0,0.0,2e-05]
[1778251017007,54.36,80164.91,0.0,-1.0,0.0,2e-05]
[1778251021027,54.36,80165.96,0.0,-1.0,0.0,2e-05]
[1778251023052,54.36,80174.2,0.0,-1.0,0.0,2e-05]
[1778251024059,54.36,80180.42,0.0,-1.0,0.0,2e-05]
[1778251025066,54.36,80175.72,0.0,-1.0,0.0,2e-05]
[1778251026073,54.36,80170.22,0.0,-1.0,0.0,2e-05]
[1778251028087,54.36,80172.24,0.0,-1.0,0.0,2e-05]
[1778251029094,54.36,80175.55,0.0,-1.0,0.0,2e-05]
[1778251030101,54.36,80173.74,0.0,-1.0,0.0,2e-05]
[1778251031108,54.36,80168.52,0.0,-1.0,0.0,2e-05]
[1778251031988,54.36,80168.52,0.0,-1.0,0.0,2e-05]
[1778251032115,54.36,80168.82,0.0,-1.0,0.0,2e-05]
[1778251033122,54.36,80174.91,0.0,-1.0,0.0,2e-05]
[1778251034130,54.36,80178.53,0.0,-1.0,0.0,2e-05]
[1778251036143,54.36,80183.64,0.0,-1.0,0.0,2e-05]
[1778251037150,54.36,80187.87,0.0,-1.0,0.0,2e-05]
[1778251039165,54.36,80184.18,0.0,-1.0,0.0,2e-05]
[1778251040172,54.36,80176.72,0.0,-1.0,0.0,2e-05]
[1778251041179,54.36,80171.3,0.0,-1.0,0.0,2e-05]
[1778251045207,54.36,80174.21,0.0,-1.0,0.0,2e-05]
[1778251047221,54.36,80165.65,0.0,-1.0,0.0,2e-05]
[1778251048228,54.36,80164.58,0.0,-1.0,0.0,2e-05]
[1778251050242,54.36,80160.94,0.0,-1.0,0.0,2e-05]
[1778251051249,54.36,80161.49,0.0,-1.0,0.0,2e-05]
[1778251053263,54.36,80150.52,0.0,-1.0,0.0,2e-05]
[1778251054271,54.36,80145.85,0.0,-1.0,0.0,2e-05]
[1778251056285,54.36,80143.01,0.0,-1.0,0.0,2e-05]
[1778251059306,54.36,80146.09,0.0,-1.0,0.0,2e-05]
[1778251059754,54.36,80146.09,0.0,-1.0,0.0,2e-05]
[1778251061321,54.36,80150.33,0.0,-1.0,0.0,2e-05]
[1778251062327,54.36,80152.07,0.0,-1.0,0.0,2e-05]
[1778251063334,54.36,80158.4,0.0,-1.0,0.0,2e-05]
[1778251064342,54.36,80162.51,0.0,-1.0,0.0,2e-05]
[1778251068369,54.36,80170.51,0.0,-1.0,0.0,2e-05]
[1778251069376,54.36,80174.59,0.0,-1.0,0.0,2e-05]
[1778251071390,54.36,80182.77,0.0,-1.0,0.0,2e-05]
[1778251072397,54.36,80184.67,0.0,-1.0,0.0,2e-05]
[1778251074411,54.36,80182.94,0.0,-1.0,0.0,2e-05]
[1778251075081,54.36,80182.94,0.0,-1.0,0.0,2e-05]
[1778251075750,54.36,80184.22,0.0,-1.0,0.0,2e-05]
[1778251076425,54.36,80185.37,0.0,-1.0,0.0,2e-05]
[1778251077432,54.36,80183.0,0.0,-1.0,0.0,2e-05]
[1778251078439,54.36,80180.46,0.0,-1.0,0.0,2e-05]
[1778251082467,54.36,80175.27,0.0,-1.0,0.0,2e-05]
[1778251083474,54.36,80177.0,0.0,-1.0,0.0,2e-05]
[1778251084481,54.36,80182.67,0.0,-1.0,0.0,2e-05]
[1778251085488,54.36,80187.82,0.0,-1.0,0.0,2e-05]
[1778251086495,54.36,80191.04,0.0,-1.0,0.0,2e-05]
[1778251087503,54.36,80202.17,0.0,-1.0,0.0,2e-05]
[1778251088511,54.36,80214.88,0.0,-1.0,0.0,2e-05]
[1778251089516,54.36,80222.59,0.0,-1.0,0.0,2e-05]
[1778251090524,54.36,80216.68,0.0,-1.0,0.0,2e-05]
[1778251091531,54.36,80206.31,0.0,-1.0,0.0,2e-05]
[1778251092538,54.36,80202.26,0.0,-1.0,0.0,2e-05]
[1778251095559,54.36,80199.44,0.0,-1.0,0.0,2e-05]
[1778251099587,54.36,80202.49,0.0,-1.0,0.0,2e-05]
[1778251100594,54.36,80207.27,0.0,-1.0,0.0,2e-05]
[1778251101601,54.36,80217.1,0.0,-1.0,0.0,2e-05]
[1778251102608,54.36,80224.53,0.0,-1.0,0.0,2e-05]
[1778251103615,54.36,80231.72,0.0,-1.0,0.0,2e-05]
[1778251104622,54.36,80233.78,0.0,-1.0,0.0,2e-05]
[1778251105629,54.36,80235.66,0.0,-1.0,0.0,2e-05]
[1778251106636,54.36,80238.6,0.0,-1.0,0.0,2e-05]
[1778251107643,54.36,80243.53,0.0,-1.0,0.0,2e-05]
[1778251108650,54.36,80245.32,0.0,-1.0,0.0,2e-05]
[1778251109657,54.36,80241.52,0.0,-1.0,0.0,2e-05]
[1778251110664,54.36,80244.05,0.0,-1.0,0.0,2e-05]
[1778251111671,54.36,80242.41,0.0,-1.0,0.0,2e-05]
[1778251112679,54.36,80244.05,0.0,-1.0,0.0,2e-05]
[1778251113686,54.36,80240.72,0.0,-1.0,0.0,2e-05]
[1778251116707,54.36,80244.06,0.0,-1.0,0.0,2e-05]
[1778251117714,54.36,80240.34,0.0,-1.0,0.0,2e-05]
[1778251118721,54.36,80234.68,0.0,-1.0,0.0,2e-05]
[1778251119728,54.36,80229.57,0.0,-1.0,0.0,2e-05]
[1778251121433,54.36,80229.57,0.0,-1.0,0.0,2e-05]
[1778251125770,54.36,80236.49,0.0,-1.0,0.0,2e-05]
[1778251127785,54.36,80233.88,0.0,-1.0,0.0,2e-05]
[1778251128792,54.36,80230.24,0.0,-1.0,0.0,2e-05]
[1778251129799,54.36,80225.46,0.0,-1.0,0.0,2e-05]
[1778251130806,54.36,80222.92,0.0,-1.0,0.0,2e-05]
[1778251132820,54.36,80217.39,0.0,-1.0,0.0,2e-05]
[1778251135844,54.36,80219.83,0.0,-1.0,0.0,2e-05]
[1778251136851,54.36,80222.84,0.0,-1.0,0.0,2e-05]
[1778251137858,54.36,80225.49,0.0,-1.0,0.0,2e-05]
[1778251139872,54.36,80227.14,0.0,-1.0,0.0,2e-05]
[1778251140879,54.36,80233.62,0.0,-1.0,0.0,2e-05]
[1778251142893,54.36,80237.7,0.0,-1.0,0.0,2e-05]
[1778251147928,54.36,80239.57,0.0,-1.0,0.0,2e-05]
[1778251148935,54.36,80255.79,0.0,-1.0,0.0,2e-05]
[1778251149942,54.36,80263.57,0.0,-1.0,0.0,2e-05]
[1778251150949,54.36,80261.94,0.0,-1.0,0.0,2e-05]
[1778251151956,54.36,80257.48,0.0,-1.0,0.0,2e-05]
[1778251152963,54.36,80250.76,0.0,-1.0,0.0,2e-05]
[1778251153971,54.36,80240.5,0.0,-1.0,0.0,2e-05]
[1778251154977,54.36,80237.09,0.0,-1.0,0.0,2e-05]
[1778251155984,54.36,80236.44,0.0,-1.0,0.0,2e-05]
[1778251156993,54.36,80234.59,0.0,-1.0,0.0,2e-05]
[1778251158000,54.36,80230.64,0.0,-1.0,0.0,2e-05]
[1778251159007,54.36,80223.39,0.0,-1.0,0.0,2e-05]
[1778251160017,54.36,80215.81,0.0,-1.0,0.0,2e-05]
[1778251161023,54.36,80215.0,0.0,-1.0,0.0,2e-05]
[1778251162030,54.36,80215.2,0.0,-1.0,0.0,2e-05]
[1778251163248,54.36,80215.2,0.0,-1.0,0.0,2e-05]
[1778251163339,54.36,80214.66,0.0,-1.0,0.0,2e-05]
[1778251166058,54.36,80211.0,0.0,-1.0,0.0,2e-05]
[1778251167065,54.36,80203.63,0.0,-1.0,0.0,2e-05]
[1778251168072,54.36,80202.31,0.0,-1.0,0.0,2e-05]
[1778251169079,54.36,80200.69,0.0,-1.0,0.0,2e-05]
[1778251171093,54.36,80202.43,0.0,-1.0,0.0,2e-05]
[1778251172100,54.36,80200.52,0.0,-1.0,0.0,2e-05]
[1778251174114,54.36,80195.91,0.0,-1.0,0.0,2e-05]
[1778251175121,54.36,80197.81,0.0,-1.0,0.0,2e-05]
[1778251176128,54.36,80200.05,0.0,-1.0,0.0,2e-05]
[1778251177099,54.36,80200.05,0.0,-1.0,0.0,2e-05]
[1778251177135,54.36,80201.8,0.0,-1.0,0.0,2e-05]
[1778251178142,54.36,80203.93,0.0,-1.0,0.0,2e-05]
[1778251179149,54.36,80208.94,0.0,-1.0,0.0,2e-05]
[1778251180156,54.36,80211.25,0.0,-1.0,0.0,2e-05]
[1778251182170,54.36,80206.01,0.0,-1.0,0.0,2e-05]
[1778251182951,54.36,80206.01,0.0,-1.0,0.0,2e-05]
[1778251183177,54.36,80208.46,0.0,-1.0,0.0,2e-05]
[1778251186198,54.36,80212.37,0.0,-1.0,0.0,2e-05]
[1778251188212,54.36,80215.25,0.0,-1.0,0.0,2e-05]
[1778251189219,54.36,80222.83,0.0,-1.0,0.0,2e-05]
[1778251190226,54.36,80227.4,0.0,-1.0,0.0,2e-05]
[1778251191233,54.36,80236.29,0.0,-1.0,0.0,2e-05]
[1778251192240,54.36,80240.01,0.0,-1.0,0.0,2e-05]
[1778251193247,54.36,80244.64,0.0,-1.0,0.0,2e-05]
[1778251194254,54.36,80252.93,0.0,-1.0,0.0,2e-05]
[1778251195261,54.36,80257.47,0.0,-1.0,0.0,2e-05]
[1778251197275,54.36,80251.98,0.0,-1.0,0.0,2e-05]
[1778251198282,54.36,80247.37,0.0,-1.0,0.0,2e-05]
[1778251201303,54.36,80250.54,0.0,-1.0,0.0,2e-05]
[1778251203359,54.36,80251.51,0.0,-1.0,0.0,2e-05]
[1778251203460,54.36,80248.97,0.0,-1.0,0.0,2e-05]
[1778251204324,54.36,80246.34,0.0,-1.0,0.0,2e-05]
[1778251204846,54.36,80246.34,0.0,-1.0,0.0,2e-05]
[1778251205331,54.36,80246.84,0.0,-1.0,0.0,2e-05]
[1778251208352,54.36,80251.83,0.0,-1.0,0.0,2e-05]
[1778251209359,54.36,80255.13,0.0,-1.0,0.0,2e-05]
[1778251211376,54.36,80249.83,0.0,-1.0,0.0,2e-05]
[1778251212383,54.36,80241.57,0.0,-1.0,0.0,2e-05]
[1778251213397,54.36,80238.21,0.0,-1.0,0.0,2e-05]
[1778251215411,54.36,80234.22,0.0,-1.0,0.0,2e-05]
[1778251217366,54.36,80234.15,0.0,-1.0,0.0,2e-05]
[1778251219439,54.36,80242.25,0.0,-1.0,0.0,2e-05]
[1778251220446,54.36,80249.58,0.0,-1.0,0.0,2e-05]
[1778251221453,54.36,80249.76,0.0,-1.0,0.0,2e-05]
[1778251222460,54.36,80252.46,0.0,-1.0,0.0,2e-05]
[1778251223467,54.36,80254.27,0.0,-1.0,0.0,2e-05]
[1778251223674,54.36,80254.27,0.0,-1.0,0.0,2e-05]
[1778251224474,54.36,80246.98,0.0,-1.0,0.0,2e-05]
[1778251225481,54.36,80243.53,0.0,-1.0,0.0,2e-05]
[1778251226488,54.36,80238.85,0.0,-1.0,0.0,2e-05]
[1778251227495,54.36,80235.8,0.0,-1.0,0.0,2e-05]
[1778251228502,54.36,80231.2,0.0,-1.0,0.0,2e-05]
[1778251229509,54.36,80233.38,0.0,-1.0,0.0,2e-05]
[1778251230516,54.36,80238.99,0.0,-1.0,0.0,2e-05]
[1778251231523,54.36,80240.96,0.0,-1.0,0.0,2e-05]
[1778251234544,54.36,80237.66,0.0,-1.0,0.0,2e-05]
[1778251235551,54.36,80241.23,0.0,-1.0,0.0,2e-05]
[1778251237565,54.36,80239.25,0.0,-1.0,0.0,2e-05]
[1778251238572,54.36,80237.23,0.0,-1.0,0.0,2e-05]
[1778251239579,54.36,80230.84,0.0,-1.0,0.0,2e-05]
[1778251240586,54.36,80220.59,0.0,-1.0,0.0,2e-05]
[1778251241593,54.36,80216.25,0.0,-1.0,0.0,2e-05]
[1778251242600,54.36,80212.02,0.0,-1.0,0.0,2e-05]
[1778251243607,54.36,80210.24,0.0,-1.0,0.0,2e-05]
[1778251247635,54.36,80206.9,0.0,-1.0,0.0,2e-05]
[1778251251319,54.36,80207.02,0.0,-1.0,0.0,2e-05]
[1778251251663,54.36,80207.0,0.0,-1.0,0.0,2e-05]
[1778251254684,54.36,80204.46,0.0,-1.0,0.0,2e-05]
[1778251257705,54.36,80202.83,0.0,-1.0,0.0,2e-05]
[1778251260726,54.36,80204.39,0.0,-1.0,0.0,2e-05]
[1778251261733,54.36,80206.75,0.0,-1.0,0.0,2e-05]
[1778251263747,54.36,80205.12,0.0,-1.0,0.0,2e-05]
[1778251264754,54.36,80203.43,0.0,-1.0,0.0,2e-05]
[1778251267775,54.36,80205.26,0.0,-1.0,0.0,2e-05]
[1778251272810,54.36,80208.11,0.0,-1.0,0.0,2e-05]
[1778251277846,54.36,80209.13,0.0,-1.0,0.0,2e-05]
[1778251279860,54.36,80203.22,0.0,-1.0,0.0,2e-05]
[1778251282587,54.36,80198.95,0.0,-1.0,0.0,2e-05]
[1778251282881,54.36,80195.19,0.0,-1.0,0.0,2e-05]
[1778251283888,54.36,80191.43,0.0,-1.0,0.0,2e-05]
[1778251284895,54.36,80189.54,0.0,-1.0,0.0,2e-05]
[1778251285902,54.36,80185.54,0.0,-1.0,0.0,2e-05]
[1778251287916,54.36,80193.26,0.0,-1.0,0.0,2e-05]
[1778251288925,54.36,80196.72,0.0,-1.0,0.0,2e-05]
[1778251289932,54.36,80199.19,0.0,-1.0,0.0,2e-05]
[1778251290783,54.36,80199.19,0.0,-1.0,0.0,2e-05]
[1778251290939,54.36,80202.2,0.0,-1.0,0.0,2e-05]
[1778251291946,54.36,80202.7,0.0,-1.0,0.0,2e-05]
[1778251293960,54.36,80200.79,0.0,-1.0,0.0,2e-05]
[1778251294967,54.36,80197.66,0.0,-1.0,0.0,2e-05]
[1778251295974,54.36,80202.37,0.0,-1.0,0.0,2e-05]
[1778251296981,54.36,80204.19,0.0,-1.0,0.0,2e-05]
[1778251297988,54.36,80202.6,0.0,-1.0,0.0,2e-05]
[1778251301289,54.36,80202.44,0.0,-1.0,0.0,2e-05]
[1778251301327,54.36,80206.11,0.0,-1.0,0.0,2e-05]
[1778251303023,54.36,80214.58,0.0,-1.0,0.0,2e-05]
[1778251304030,54.36,80214.66,0.0,-1.0,0.0,2e-05]
[1778251308059,54.36,80212.53,0.0,-1.0,0.0,2e-05]
[1778251309066,54.36,80218.45,0.0,-1.0,0.0,2e-05]
[1778251312087,54.36,80212.24,0.0,-1.0,0.0,2e-05]
[1778251313094,54.36,80205.81,0.0,-1.0,0.0,2e-05]
[1778251314102,54.36,80198.86,0.0,-1.0,0.0,2e-05]
[1778251315108,54.36,80196.05,0.0,-1.0,0.0,2e-05]
[1778251316115,54.36,80197.76,0.0,-1.0,0.0,2e-05]
[1778251318129,54.36,80194.79,0.0,-1.0,0.0,2e-05]
[1778251323165,54.36,80189.75,0.0,-1.0,0.0,2e-05]
[1778251326092,54.36,80188.37,0.0,-1.0,0.0,2e-05]
[1778251332230,54.36,80193.25,0.0,-1.0,0.0,2e-05]
[1778251333237,54.36,80190.78,0.0,-1.0,0.0,2e-05]
[1778251334244,54.36,80188.17,0.0,-1.0,0.0,2e-05]
[1778251336259,54.36,80193.75,0.0,-1.0,0.0,2e-05]
[1778251338272,54.36,80197.07,0.0,-1.0,0.0,2e-05]
[1778251339279,54.36,80202.63,0.0,-1.0,0.0,2e-05]
[1778251340286,54.36,80211.09,0.0,-1.0,0.0,2e-05]
[1778251341297,54.36,80206.55,0.0,-1.0,0.0,2e-05]
[1778251342304,54.36,80199.29,0.0,-1.0,0.0,2e-05]
[1778251343311,54.36,80196.4,0.0,-1.0,0.0,2e-05]
[1778251344088,54.36,80196.4,0.0,-1.0,0.0,2e-05]
[1778251349353,54.36,80199.91,0.0,-1.0,0.0,2e-05]
[1778251349846,54.36,80199.91,0.0,-1.0,0.0,2e-05]
[1778251350146,54.36,80199.91,0.0,-1.0,0.0,2e-05]
[1778251350360,54.36,80199.75,0.0,-1.0,0.0,2e-05]
[1778251351367,54.36,80199.32,0.0,-1.0,0.0,2e-05]
[1778251353381,54.36,80202.59,0.0,-1.0,0.0,2e-05]
[1778251356402,54.36,80209.6,0.0,-1.0,0.0,2e-05]
[1778251357409,54.36,80214.35,0.0,-1.0,0.0,2e-05]
[1778251359159,54.36,80213.62,0.0,-1.0,0.0,2e-05]
[1778251359318,54.36,80213.62,0.0,-1.0,0.0,2e-05]
[1778251359423,54.36,80212.38,0.0,-1.0,0.0,2e-05]
[1778251361437,54.36,80215.47,0.0,-1.0,0.0,2e-05]
[1778251365465,54.36,80218.05,0.0,-1.0,0.0,2e-05]
[1778251368487,54.36,80216.24,0.0,-1.0,0.0,2e-05]
[1778251369494,54.36,80213.99,0.0,-1.0,0.0,2e-05]
[1778251372515,54.36,80207.39,0.0,-1.0,0.0,2e-05]
[1778251373522,54.36,80202.17,0.0,-1.0,0.0,2e-05]
[1778251374529,54.36,80199.74,0.0,-1.0,0.0,2e-05]
[1778251375536,54.36,80196.47,0.0,-1.0,0.0,2e-05]
[1778251377550,54.36,80193.65,0.0,-1.0,0.0,2e-05]
[1778251378557,54.36,80190.43,0.0,-1.0,0.0,2e-05]
[1778251379564,54.36,80188.49,0.0,-1.0,0.0,2e-05]
[1778251382577,54.36,80188.88,0.0,-1.0,0.0,2e-05]
[1778251388629,54.36,80190.32,0.0,-1.0,0.0,2e-05]
[1778251389636,54.36,80193.87,0.0,-1.0,0.0,2e-05]
[1778251391650,54.36,80198.11,0.0,-1.0,0.0,2e-05]
[1778251392657,54.36,80196.22,0.0,-1.0,0.0,2e-05]
[1778251393664,54.36,80193.73,0.0,-1.0,0.0,2e-05]
[1778251394671,54.36,80192.12,0.0,-1.0,0.0,2e-05]
[1778251397692,54.36,80195.12,0.0,-1.0,0.0,2e-05]
[1778251398806,54.36,80195.12,0.0,-1.0,0.0,2e-05]
[1778251398699,54.36,80192.9,0.0,-1.0,0.0,2e-05]
[1778251399706,54.36,80189.41,0.0,-1.0,0.0,2e-05]
[1778251400713,54.36,80186.7,0.0,-1.0,0.0,2e-05]
[1778251402727,54.36,80190.99,0.0,-1.0,0.0,2e-05]
[1778251404741,54.36,80196.71,0.0,-1.0,0.0,2e-05]
[1778251405748,54.36,80199.75,0.0,-1.0,0.0,2e-05]
[1778251407762,54.36,80198.15,0.0,-1.0,0.0,2e-05]
[1778251408769,54.36,80193.81,0.0,-1.0,0.0,2e-05]
[1778251409776,54.36,80188.82,0.0,-1.0,0.0,2e-05]
[1778251411476,54.36,80188.54,0.0,-1.0,0.0,2e-05]
[1778251411791,54.36,80189.02,0.0,-1.0,0.0,2e-05]
[1778251416825,54.36,80189.22,0.0,-1.0,0.0,2e-05]
[1778251417832,54.36,80192.05,0.0,-1.0,0.0,2e-05]
[1778251418839,54.36,80190.03,0.0,-1.0,0.0,2e-05]
[1778251420853,54.36,80188.45,0.0,-1.0,0.0,2e-05]
[1778251421860,54.36,80185.89,0.0,-1.0,0.0,2e-05]
[1778251422867,54.36,80189.16,0.0,-1.0,0.0,2e-05]
[1778251423874,54.36,80191.67,0.0,-1.0,0.0,2e-05]
[1778251424881,54.36,80193.71,0.0,-1.0,0.0,2e-05]
[1778251427902,54.36,80200.72,0.0,-1.0,0.0,2e-05]
[1778251428909,54.36,80204.52,0.0,-1.0,0.0,2e-05]
[1778251433944,54.36,80204.39,0.0,-1.0,0.0,2e-05]
[1778251438979,54.36,80204.95,0.0,-1.0,0.0,2e-05]
[1778251440394,54.36,80204.95,0.0,-1.0,0.0,2e-05]
[1778251440457,54.36,80205.61,0.0,-1.0,0.0,2e-05]
[1778251442000,54.36,80208.92,0.0,-1.0,0.0,2e-05]
[1778251443008,54.36,80212.11,0.0,-1.0,0.0,2e-05]
[1778251446031,54.36,80220.35,0.0,-1.0,0.0,2e-05]
[1778251447038,54.36,80220.67,0.0,-1.0,0.0,2e-05]
[1778251452073,54.36,80218.72,0.0,-1.0,0.0,2e-05]
[1778251454087,54.36,80220.74,0.0,-1.0,0.0,2e-05]
[1778251458118,54.36,80216.55,0.0,-1.0,0.0,2e-05]
[1778251459125,54.36,80214.03,0.0,-1.0,0.0,2e-05]
[1778251462146,54.36,80218.21,0.0,-1.0,0.0,2e-05]
[1778251463153,54.36,80220.45,0.0,-1.0,0.0,2e-05]
[1778251464161,54.36,80222.32,0.0,-1.0,0.0,2e-05]
[1778251467182,54.36,80218.02,0.0,-1.0,0.0,2e-05]
[1778251469196,54.36,80222.59,0.0,-1.0,0.0,2e-05]
[1778251471210,54.36,80221.6,0.0,-1.0,0.0,2e-05]
[1778251474231,54.36,80218.1,0.0,-1.0,0.0,2e-05]
[1778251475238,54.36,80216.36,0.0,-1.0,0.0,2e-05]
[1778251480273,54.36,80214.41,0.0,-1.0,0.0,2e-05]
[1778251483294,54.36,80210.49,0.0,-1.0,0.0,2e-05]
[1778251488329,54.36,80209.29,0.0,-1.0,0.0,2e-05]
[1778251491350,54.36,80211.25,0.0,-1.0,0.0,2e-05]
[1778251494371,54.36,80206.49,0.0,-1.0,0.0,2e-05]
[1778251496385,54.36,80204.77,0.0,-1.0,0.0,2e-05]
[1778251498399,54.36,80206.79,0.0,-1.0,0.0,2e-05]
[1778251500413,54.36,80209.13,0.0,-1.0,0.0,2e-05]
[1778251503729,54.36,80208.33,0.0,-1.0,0.0,2e-05]
[1778251506455,54.36,80205.39,0.0,-1.0,0.0,2e-05]
[1778251511490,54.36,80205.36,0.0,-1.0,0.0,2e-05]
[1778251515518,54.36,80202.27,0.0,-1.0,0.0,2e-05]
[1778251519557,54.36,80200.6,0.0,-1.0,0.0,2e-05]
[1778251520569,54.36,80191.86,0.0,-1.0,0.0,2e-05]
[1778251521576,54.36,80189.49,0.0,-1.0,0.0,2e-05]
[1778251523590,54.36,80187.57,0.0,-1.0,0.0,2e-05]
[1778251528625,54.36,80177.5,0.0,-1.0,0.0,2e-05]
[1778251529632,54.36,80165.93,0.0,-1.0,0.0,2e-05]
[1778251530640,54.36,80163.5,0.0,-1.0,0.0,2e-05]
[1778251531646,54.36,80166.56,0.0,-1.0,0.0,2e-05]
[1778251532653,54.36,80172.07,0.0,-1.0,0.0,2e-05]
[1778251533660,54.36,80177.46,0.0,-1.0,0.0,2e-05]
[1778251535674,54.36,80179.31,0.0,-1.0,0.0,2e-05]
[1778251537688,54.36,80180.87,0.0,-1.0,0.0,2e-05]
[1778251540709,54.36,80183.1,0.0,-1.0,0.0,2e-05]
[1778251541716,54.36,80185.1,0.0,-1.0,0.0,2e-05]
[1778251543730,54.36,80183.01,0.0,-1.0,0.0,2e-05]
[1778251544709,54.36,80183.01,0.0,-1.0,0.0,2e-05]
[1778251545756,54.36,80181.93,0.0,-1.0,0.0,2e-05]
[1778251545857,54.36,80182.06,0.0,-1.0,0.0,2e-05]
[1778251551788,54.36,80182.74,0.0,-1.0,0.0,2e-05]
[1778251554809,54.36,80178.21,0.0,-1.0,0.0,2e-05]
[1778251556823,54.36,80176.49,0.0,-1.0,0.0,2e-05]
[1778251560851,54.36,80172.28,0.0,-1.0,0.0,2e-05]
[1778251563872,54.36,80169.02,0.0,-1.0,0.0,2e-05]
[1778251564879,54.36,80166.92,0.0,-1.0,0.0,2e-05]
[1778251565886,54.36,80168.94,0.0,-1.0,0.0,2e-05]
[1778251567900,54.36,80171.57,0.0,-1.0,0.0,2e-05]
[1778251571928,54.36,80182.37,0.0,-1.0,0.0,2e-05]
[1778251572935,54.36,80185.5,0.0,-1.0,0.0,2e-05]
[1778251573942,54.36,80188.61,0.0,-1.0,0.0,2e-05]
[1778251575956,54.36,80193.24,0.0,-1.0,0.0,2e-05]
[1778251578245,54.36,80193.97,0.0,-1.0,0.0,2e-05]
[1778251583005,54.36,80189.1,0.0,-1.0,0.0,2e-05]
[1778251584014,54.36,80186.52,0.0,-1.0,0.0,2e-05]
[1778251585023,54.36,80182.32,0.0,-1.0,0.0,2e-05]
[1778251590056,54.36,80181.71,0.0,-1.0,0.0,2e-05]
[1778251591063,54.36,80182.86,0.0,-1.0,0.0,2e-05]
[1778251592070,54.36,80185.17,0.0,-1.0,0.0,2e-05]
[1778251593077,54.36,80187.08,0.0,-1.0,0.0,2e-05]
[1778251595091,54.36,80189.08,0.0,-1.0,0.0,2e-05]
[1778251599119,54.36,80186.42,0.0,-1.0,0.0,2e-05]
[1778251603147,54.36,80184.8,0.0,-1.0,0.0,2e-05]
[1778251604154,54.36,80188.85,0.0,-1.0,0.0,2e-05]
[1778251605161,54.36,80191.1,0.0,-1.0,0.0,2e-05]
[1778251606168,54.36,80193.81,0.0,-1.0,0.0,2e-05]
[1778251611203,54.36,80198.54,0.0,-1.0,0.0,2e-05]
[1778251612210,54.36,80204.76,0.0,-1.0,0.0,2e-05]
[1778251613217,54.36,80207.36,0.0,-1.0,0.0,2e-05]
[1778251617245,54.36,80209.32,0.0,-1.0,0.0,2e-05]
[1778251618252,54.36,80211.45,0.0,-1.0,0.0,2e-05]
[1778251620836,54.36,80212.38,0.0,-1.0,0.0,2e-05]
[1778251622280,54.36,80220.52,0.0,-1.0,0.0,2e-05]
[1778251624296,54.36,80231.8,0.0,-1.0,0.0,2e-05]
[1778251625301,54.36,80250.32,0.0,-1.0,0.0,2e-05]
[1778251626308,54.36,80259.41,0.0,-1.0,0.0,2e-05]
[1778251627315,54.36,80259.39,0.0,-1.0,0.0,2e-05]
[1778251628322,54.36,80254.41,0.0,-1.0,0.0,2e-05]
[1778251632350,54.36,80258.8,0.0,-1.0,0.0,2e-05]
[1778251633357,54.36,80264.97,0.0,-1.0,0.0,2e-05]
[1778251635371,54.36,80266.28,0.0,-1.0,0.0,2e-05]
[1778251636378,54.36,80273.16,0.0,-1.0,0.0,2e-05]
[1778251637385,54.36,80275.38,0.0,-1.0,0.0,2e-05]
[1778251638392,54.36,80272.37,0.0,-1.0,0.0,2e-05]
[1778251640406,54.36,80270.8,0.0,-1.0,0.0,2e-05]
[1778251644434,54.36,80272.41,0.0,-1.0,0.0,2e-05]
[1778251646449,54.36,80274.65,0.0,-1.0,0.0,2e-05]
[1778251648462,54.36,80272.77,0.0,-1.0,0.0,2e-05]
[1778251649469,54.36,80269.31,0.0,-1.0,0.0,2e-05]
[1778251650384,54.36,80269.31,0.0,-1.0,0.0,2e-05]
[1778251650476,54.36,80271.03,0.0,-1.0,0.0,2e-05]
[1778251651883,54.36,80271.03,0.0,-1.0,0.0,2e-05]
[1778251651910,54.36,80270.31,0.0,-1.0,0.0,2e-05]
[1778251652490,54.36,80267.95,0.0,-1.0,0.0,2e-05]
[1778251654504,54.36,80271.14,0.0,-1.0,0.0,2e-05]
[1778251655511,54.36,80268.32,0.0,-1.0,0.0,2e-05]
[1778251656519,54.36,80266.16,0.0,-1.0,0.0,2e-05]
[1778251657525,54.36,80263.83,0.0,-1.0,0.0,2e-05]
[1778251662560,54.36,80261.4,0.0,-1.0,0.0,2e-05]
[1778251663645,54.36,80261.4,0.0,-1.0,0.0,2e-05]
[1778251663746,54.36,80262.9,0.0,-1.0,0.0,2e-05]
[1778251665581,54.36,80264.53,0.0,-1.0,0.0,2e-05]
[1778251666588,54.36,80269.7,0.0,-1.0,0.0,2e-05]
[1778251667595,54.36,80273.37,0.0,-1.0,0.0,2e-05]
[1778251668602,54.36,80275.04,0.0,-1.0,0.0,2e-05]
[1778251671623,54.36,80276.77,0.0,-1.0,0.0,2e-05]
[1778251672631,54.36,80280.41,0.0,-1.0,0.0,2e-05]
[1778251677665,54.36,80281.96,0.0,-1.0,0.0,2e-05]
[1778251682703,54.36,80282.19,0.0,-1.0,0.0,2e-05]
[1778251684717,54.36,80284.29,0.0,-1.0,0.0,2e-05]
[1778251685724,54.36,80282.6,0.0,-1.0,0.0,2e-05]
[1778251687738,54.36,80284.44,0.0,-1.0,0.0,2e-05]
[1778251688745,54.36,80288.92,0.0,-1.0,0.0,2e-05]
[1778251691766,54.36,80286.87,0.0,-1.0,0.0,2e-05]
[1778251696801,54.36,80280.95,0.0,-1.0,0.0,2e-05]
[1778251697808,54.36,80277.18,0.0,-1.0,0.0,2e-05]
[1778251698815,54.36,80269.13,0.0,-1.0,0.0,2e-05]
[1778251699823,54.36,80269.62,0.0,-1.0,0.0,2e-05]
[1778251702843,54.36,80266.45,0.0,-1.0,0.0,2e-05]
[1778251704857,54.36,80264.44,0.0,-1.0,0.0,2e-05]
[1778251707079,54.36,80264.42,0.0,-1.0,0.0,2e-05]
[1778251706871,54.36,80260.64,0.0,-1.0,0.0,2e-05]
[1778251708885,54.36,80255.79,0.0,-1.0,0.0,2e-05]
[1778251709892,54.36,80250.25,0.0,-1.0,0.0,2e-05]
[1778251710899,54.36,80247.62,0.0,-1.0,0.0,2e-05]
[1778251711906,54.36,80249.52,0.0,-1.0,0.0,2e-05]
[1778251714927,54.36,80246.35,0.0,-1.0,0.0,2e-05]
[1778251715935,54.36,80242.62,0.0,-1.0,0.0,2e-05]
[1778251717948,54.36,80245.22,0.0,-1.0,0.0,2e-05]
[1778251720969,54.36,80243.48,0.0,-1.0,0.0,2e-05]
[1778251726004,54.36,80243.33,0.0,-1.0,0.0,2e-05]
[1778251729025,54.36,80237.84,0.0,-1.0,0.0,2e-05]
[1778251730032,54.36,80235.41,0.0,-1.0,0.0,2e-05]
[1778251733053,54.36,80233.58,0.0,-1.0,0.0,2e-05]
[1778251734061,54.36,80231.71,0.0,-1.0,0.0,2e-05]
[1778251735067,54.36,80225.62,0.0,-1.0,0.0,2e-05]
[1778251737081,54.36,80224.28,0.0,-1.0,0.0,2e-05]
[1778251738088,54.36,80222.49,0.0,-1.0,0.0,2e-05]
[1778251738651,54.36,80222.49,0.0,-1.0,0.0,2e-05]
[1778251739095,54.36,80224.08,0.0,-1.0,0.0,2e-05]
[1778251739621,54.36,80224.08,0.0,-1.0,0.0,2e-05]
[1778251740103,54.36,80223.39,0.0,-1.0,0.0,2e-05]
[1778251742116,54.36,80225.69,0.0,-1.0,0.0,2e-05]
[1778251743123,54.36,80231.32,0.0,-1.0,0.0,2e-05]
[1778251744130,54.36,80233.9,0.0,-1.0,0.0,2e-05]
[1778251745137,54.36,80230.81,0.0,-1.0,0.0,2e-05]
[1778251746144,54.36,80224.56,0.0,-1.0,0.0,2e-05]
[1778251747151,54.36,80210.4,0.0,-1.0,0.0,2e-05]
[1778251748158,54.36,80206.49,0.0,-1.0,0.0,2e-05]
[1778251749165,54.36,80204.85,0.0,-1.0,0.0,2e-05]
[1778251750173,54.36,80203.18,0.0,-1.0,0.0,2e-05]
[1778251751179,54.36,80196.81,0.0,-1.0,0.0,2e-05]
[1778251752212,54.36,80194.28,0.0,-1.0,0.0,2e-05]
[1778251753195,54.36,80186.8,0.0,-1.0,0.0,2e-05]
[1778251754202,54.36,80182.29,0.0,-1.0,0.0,2e-05]
[1778251755209,54.36,80184.25,0.0,-1.0,0.0,2e-05]
[1778251756216,54.36,80188.12,0.0,-1.0,0.0,2e-05]
[1778251758230,54.36,80185.4,0.0,-1.0,0.0,2e-05]
[1778251760244,54.36,80191.62,0.0,-1.0,0.0,2e-05]
[1778251761999,54.36,80191.62,0.0,-1.0,0.0,2e-05]
[1778251762035,54.36,80195.12,0.0,-1.0,0.0,2e-05]
[1778251764733,54.36,80195.59,0.0,-1.0,0.0,2e-05]
[1778251764761,54.36,80196.08,0.0,-1.0,0.0,2e-05]
[1778251766287,54.36,80193.68,0.0,-1.0,0.0,2e-05]
[1778251767293,54.36,80189.06,0.0,-1.0,0.0,2e-05]
[1778251768300,54.36,80186.81,0.0,-1.0,0.0,2e-05]
[1778251770314,54.36,80184.74,0.0,-1.0,0.0,2e-05]
[1778251772493,54.36,80181.57,0.0,-1.0,0.0,1e-05]
[1778251772534,54.36,80181.46,0.0,-1.0,0.0,1e-05]
[1778251774342,54.36,80186.75,0.0,-1.0,0.0,2e-05]
[1778251775349,54.36,80188.9,0.0,-1.0,0.0,2e-05]
[1778251779377,54.36,80187.25,0.0,-1.0,0.0,2e-05]
[1778251780384,54.36,80184.77,0.0,-1.0,0.0,2e-05]
[1778251781391,54.36,80182.53,0.0,-1.0,0.0,1e-05]
[1778251784412,54.36,80184.2,0.0,-1.0,0.0,1e-05]
[1778251787433,54.36,80186.32,0.0,-1.0,0.0,2e-05]
[1778251792468,54.36,80187.88,0.0,-1.0,0.0,2e-05]
[1778251796496,54.36,80191.49,0.0,-1.0,0.0,2e-05]
[1778251797503,54.36,80189.76,0.0,-1.0,0.0,2e-05]
[1778251798510,54.36,80186.49,0.0,-1.0,0.0,2e-05]
[1778251799517,54.36,80184.21,0.0,-1.0,0.0,1e-05]
[1778251804558,54.36,80183.34,0.0,-1.0,0.0,1e-05]
[1778251805568,54.36,80172.07,0.0,-1.0,0.0,1e-05]
[1778251806575,54.36,80169.81,0.0,-1.0,0.0,1e-05]
[1778251807582,54.36,80176.57,0.0,-1.0,0.0,1e-05]
[1778251810603,54.36,80180.13,0.0,-1.0,0.0,1e-05]
[1778251811610,54.36,80184.65,0.0,-1.0,0.0,1e-05]
[1778251813625,54.36,80184.48,0.0,-1.0,0.0,1e-05]
[1778251818660,54.36,80185.35,0.0,-1.0,0.0,2e-05]
[1778251821924,54.36,80186.09,0.0,-1.0,0.0,2e-05]
[1778251822379,54.36,80186.05,0.0,-1.0,0.0,2e-05]
[1778251822688,54.36,80185.95,0.0,-1.0,0.0,2e-05]
[1778251823695,54.36,80189.29,0.0,-1.0,0.0,2e-05]
[1778251824702,54.36,80196.82,0.0,-1.0,0.0,2e-05]
[1778251825714,54.36,80198.63,0.0,-1.0,0.0,2e-05]
[1778251826716,54.36,80203.04,0.0,-1.0,0.0,2e-05]
[1778251827724,54.36,80204.79,0.0,-1.0,0.0,2e-05]
[1778251830745,54.36,80212.12,0.0,-1.0,0.0,2e-05]
[1778251831752,54.36,80216.1,0.0,-1.0,0.0,2e-05]
[1778251833766,54.36,80216.17,0.0,-1.0,0.0,2e-05]
[1778251835781,54.36,80219.33,0.0,-1.0,0.0,2e-05]
[1778251839809,54.36,80226.74,0.0,-1.0,0.0,2e-05]
[1778251841193,54.36,80226.74,0.0,-1.0,0.0,2e-05]
[1778251847865,54.36,80224.78,0.0,-1.0,0.0,2e-05]
[1778251848872,54.36,80222.88,0.0,-1.0,0.0,2e-05]
[1778251850886,54.36,80219.88,0.0,-1.0,0.0,2e-05]
[1778251855921,54.36,80219.05,0.0,-1.0,0.0,2e-05]
[1778251856928,54.36,80222.99,0.0,-1.0,0.0,2e-05]
[1778251858942,54.36,80218.63,0.0,-1.0,0.0,2e-05]
[1778251859949,54.36,80216.77,0.0,-1.0,0.0,2e-05]
[1778251862970,54.36,80221.66,0.0,-1.0,0.0,2e-05]
[1778251868011,54.36,80217.92,0.0,-1.0,0.0,2e-05]
[1778251870020,54.36,80220.07,0.0,-1.0,0.0,2e-05]
[1778251871027,54.36,80217.66,0.0,-1.0,0.0,2e-05]
[1778251872034,54.36,80213.77,0.0,-1.0,0.0,2e-05]
[1778251873042,54.36,80209.7,0.0,-1.0,0.0,2e-05]
[1778251878077,54.36,80208.65,0.0,-1.0,0.0,2e-05]
[1778251882105,54.36,80206.29,0.0,-1.0,0.0,2e-05]
[1778251883112,54.36,80199.41,0.0,-1.0,0.0,2e-05]
[1778251887140,54.36,80204.39,0.0,-1.0,0.0,2e-05]
[1778251892175,54.36,80202.15,0.0,-1.0,0.0,2e-05]
[1778251893182,54.36,80205.58,0.0,-1.0,0.0,2e-05]
[1778251896203,54.36,80207.47,0.0,-1.0,0.0,2e-05]
[1778251897210,54.36,80212.71,0.0,-1.0,0.0,2e-05]
[1778251898217,54.36,80219.81,0.0,-1.0,0.0,2e-05]
[1778251899225,54.36,80222.34,0.0,-1.0,0.0,2e-05]
[1778251901238,54.36,80219.57,0.0,-1.0,0.0,2e-05]
[1778251902245,54.36,80217.12,0.0,-1.0,0.0,2e-05]
[1778251904259,54.36,80210.79,0.0,-1.0,0.0,2e-05]
[1778251905266,54.36,80206.57,0.0,-1.0,0.0,2e-05]
[1778251910301,54.36,80202.43,0.0,-1.0,0.0,2e-05]
[1778251911308,54.36,80195.81,0.0,-1.0,0.0,2e-05]
[1778251912315,54.36,80186.35,0.0,-1.0,0.0,1e-05]
[1778251913322,54.36,80175.95,0.0,-1.0,0.0,1e-05]
[1778251914329,54.36,80174.47,0.0,-1.0,0.0,1e-05]
[1778251915336,54.36,80172.81,0.0,-1.0,0.0,1e-05]
[1778251920372,54.36,80173.24,0.0,-1.0,0.0,1e-05]
[1778251923393,54.36,80175.87,0.0,-1.0,0.0,1e-05]
[1778251926414,54.36,80174.14,0.0,-1.0,0.0,1e-05]
[1778251928438,54.36,80174.32,0.0,-1.0,0.0,1e-05]
[1778251928463,54.36,80174.17,0.0,-1.0,0.0,1e-05]
[1778251929435,54.36,80172.49,0.0,-1.0,0.0,1e-05]
[1778251930442,54.36,80170.75,0.0,-1.0,0.0,1e-05]
[1778251935478,54.36,80171.37,0.0,-1.0,0.0,1e-05]
[1778251937492,54.36,80169.78,0.0,-1.0,0.0,1e-05]
[1778251942527,54.36,80168.56,0.0,-1.0,0.0,1e-05]
[1778251944541,54.36,80170.66,0.0,-1.0,0.0,1e-05]
[1778251947562,54.36,80168.24,0.0,-1.0,0.0,1e-05]
[1778251948569,54.36,80166.3,0.0,-1.0,0.0,1e-05]
[1778251949576,54.36,80149.34,0.0,-1.0,0.0,1e-05]
[1778251950583,54.36,80143.49,0.0,-1.0,0.0,1e-05]
[1778251951590,54.36,80141.22,0.0,-1.0,0.0,1e-05]
[1778251956625,54.36,80137.32,0.0,-1.0,0.0,1e-05]
[1778251961660,54.36,80136.4,0.0,-1.0,0.0,1e-05]
[1778251966695,54.36,80134.87,0.0,-1.0,0.0,1e-05]
[1778251969220,54.36,80135.92,0.0,-1.0,0.0,1e-05]
[1778251969321,54.36,80135.93,0.0,-1.0,0.0,1e-05]
[1778251971730,54.36,80131.42,0.0,-1.0,0.0,1e-05]
[1778251973744,54.36,80125.13,0.0,-1.0,0.0,1e-05]
[1778251974751,54.36,80121.59,0.0,-1.0,0.0,1e-05]
[1778251975758,54.36,80118.21,0.0,-1.0,0.0,1e-05]
[1778251979786,54.36,80118.19,0.0,-1.0,0.0,1e-05]
[1778251983814,54.36,80114.97,0.0,-1.0,0.0,1e-05]
[1778251985828,54.36,80112.62,0.0,-1.0,0.0,1e-05]
[1778251987842,54.36,80117.14,0.0,-1.0,0.0,1e-05]
[1778251988849,54.36,80126.76,0.0,-1.0,0.0,1e-05]
[1778251989856,54.36,80132.32,0.0,-1.0,0.0,1e-05]
[1778251990863,54.36,80131.77,0.0,-1.0,0.0,1e-05]
[1778251991870,54.36,80130.15,0.0,-1.0,0.0,1e-05]
[1778251993884,54.36,80127.59,0.0,-1.0,0.0,1e-05]
[1778251994891,54.36,80125.9,0.0,-1.0,0.0,1e-05]
[1778251999928,54.36,80124.96,0.0,-1.0,0.0,1e-05]
[1778252001940,54.36,80114.56,0.0,-1.0,0.0,1e-05]
[1778252002947,54.36,80114.41,0.0,-1.0,0.0,1e-05]
[1778252004349,54.36,80114.41,0.0,-1.0,0.0,1e-05]
[1778252003954,54.36,80122.58,0.0,-1.0,0.0,1e-05]
[1778252004961,54.36,80123.41,0.0,-1.0,0.0,1e-05]
[1778252006975,54.36,80129.43,0.0,-1.0,0.0,1e-05]
[1778252007982,54.36,80132.13,0.0,-1.0,0.0,1e-05]
[1778252009996,54.36,80129.54,0.0,-1.0,0.0,1e-05]
[1778252011003,54.36,80128.23,0.0,-1.0,0.0,1e-05]
[1778252013017,54.36,80126.11,0.0,-1.0,0.0,1e-05]
[1778252017046,54.36,80131.04,0.0,-1.0,0.0,1e-05]
[1778252018053,54.36,80135.38,0.0,-1.0,0.0,1e-05]
[1778252019112,54.36,80135.38,0.0,-1.0,0.0,1e-05]
[1778252019154,54.36,80142.73,0.0,-1.0,0.0,1e-05]
[1778252020080,54.36,80142.73,0.0,-1.0,0.0,1e-05]
[1778252020151,54.36,80140.71,0.0,-1.0,0.0,1e-05]
[1778252023088,54.36,80138.66,0.0,-1.0,0.0,1e-05]
[1778252025102,54.36,80140.78,0.0,-1.0,0.0,1e-05]
[1778252027116,54.36,80144.73,0.0,-1.0,0.0,1e-05]
[1778252029130,54.36,80146.98,0.0,-1.0,0.0,1e-05]
[1778252032151,54.36,80145.4,0.0,-1.0,0.0,1e-05]
[1778252037186,54.36,80144.54,0.0,-1.0,0.0,1e-05]
[1778252042222,54.36,80142.23,0.0,-1.0,0.0,1e-05]
[1778252043228,54.36,80144.64,0.0,-1.0,0.0,1e-05]
[1778252048263,54.36,80146.07,0.0,-1.0,0.0,1e-05]
[1778252050282,54.36,80148.39,0.0,-1.0,0.0,1e-05]
[1778252051289,54.36,80150.75,0.0,-1.0,0.0,1e-05]
[1778252052296,54.36,80153.47,0.0,-1.0,0.0,1e-05]
[1778252053303,54.36,80155.39,0.0,-1.0,0.0,1e-05]
[1778252058338,54.36,80157.56,0.0,-1.0,0.0,1e-05]
[1778252061359,54.36,80155.21,0.0,-1.0,0.0,1e-05]
[1778252062366,54.36,80150.17,0.0,-1.0,0.0,1e-05]
[1778252066394,54.36,80151.93,0.0,-1.0,0.0,1e-05]
[1778252071429,54.36,80153.82,0.0,-1.0,0.0,1e-05]
[1778252073443,54.36,80155.43,0.0,-1.0,0.0,1e-05]
[1778252078478,54.36,80156.76,0.0,-1.0,0.0,1e-05]
[1778252081499,54.36,80158.99,0.0,-1.0,0.0,1e-05]
[1778252082506,54.36,80162.69,0.0,-1.0,0.0,1e-05]
[1778252084520,54.36,80164.8,0.0,-1.0,0.0,1e-05]
[1778252089555,54.36,80167.13,0.0,-1.0,0.0,1e-05]
[1778252092576,54.36,80170.68,0.0,-1.0,0.0,1e-05]
[1778252093583,54.36,80173.36,0.0,-1.0,0.0,1e-05]
[1778252098618,54.36,80174.94,0.0,-1.0,0.0,1e-05]
[1778252101639,54.36,80172.29,0.0,-1.0,0.0,1e-05]
[1778252104238,54.36,80170.83,0.0,-1.0,0.0,1e-05]
[1778252106674,54.36,80163.53,0.0,-1.0,0.0,1e-05]
[1778252107681,54.36,80160.65,0.0,-1.0,0.0,1e-05]
[1778252112716,54.36,80159.59,0.0,-1.0,0.0,1e-05]
[1778252116744,54.36,80161.74,0.0,-1.0,0.0,1e-05]
[1778252119229,54.36,80162.15,0.0,-1.0,0.0,1e-05]
[1778252119330,54.36,80159.3,0.0,-1.0,0.0,1e-05]
[1778252119780,54.36,80159.3,0.0,-1.0,0.0,1e-05]
[1778252119821,54.36,80156.74,0.0,-1.0,0.0,1e-05]
[1778252125811,54.36,80156.1,0.0,-1.0,0.0,1e-05]
[1778252130846,54.36,80156.8,0.0,-1.0,0.0,1e-05]
[1778252131853,54.36,80155.5,0.0,-1.0,0.0,1e-05]
[1778252133867,54.36,80158.01,0.0,-1.0,0.0,1e-05]
[1778252134874,54.36,80163.42,0.0,-1.0,0.0,1e-05]
[1778252135881,54.36,80165.98,0.0,-1.0,0.0,1e-05]
[1778252137895,54.36,80167.56,0.0,-1.0,0.0,1e-05]
[1778252138902,54.36,80164.46,0.0,-1.0,0.0,1e-05]
[1778252140916,54.36,80161.97,0.0,-1.0,0.0,1e-05]
[1778252145951,54.36,80159.77,0.0,-1.0,0.0,1e-05]
[1778252147965,54.36,80162.62,0.0,-1.0,0.0,1e-05]
[1778252153000,54.36,80163.5,0.0,-1.0,0.0,1e-05]
[1778252155014,54.36,80167.25,0.0,-1.0,0.0,1e-05]
[1778252156021,54.36,80170.57,0.0,-1.0,0.0,1e-05]
[1778252158035,54.36,80170.71,0.0,-1.0,0.0,1e-05]
[1778252162063,54.36,80168.88,0.0,-1.0,0.0,1e-05]
[1778252165084,54.36,80170.73,0.0,-1.0,0.0,1e-05]
[1778252166091,54.36,80174.14,0.0,-1.0,0.0,1e-05]
[1778252171126,54.36,80172.41,0.0,-1.0,0.0,1e-05]
[1778252173140,54.36,80169.31,0.0,-1.0,0.0,1e-05]
[1778252174147,54.36,80164.98,0.0,-1.0,0.0,1e-05]
[1778252176161,54.36,80163.28,0.0,-1.0,0.0,1e-05]
[1778252179182,54.36,80161.36,0.0,-1.0,0.0,1e-05]
[1778252180189,54.36,80157.99,0.0,-1.0,0.0,1e-05]
[1778252182203,54.36,80147.92,0.0,-1.0,0.0,1e-05]
[1778252183210,54.36,80130.76,0.0,-1.0,0.0,1e-05]
[1778252184217,54.36,80128.69,0.0,-1.0,0.0,1e-05]
[1778252186232,54.36,80121.74,0.0,-1.0,0.0,1e-05]
[1778252187238,54.36,80120.07,0.0,-1.0,0.0,1e-05]
[1778252190259,54.36,80117.77,0.0,-1.0,0.0,1e-05]
[1778252191267,54.36,80117.39,0.0,-1.0,0.0,1e-05]
[1778252196301,54.36,80116.87,0.0,-1.0,0.0,1e-05]
[1778252200329,54.36,80114.42,0.0,-1.0,0.0,1e-05]
[1778252203436,54.36,80113.59,0.0,-1.0,0.0,1e-05]
[1778252204685,54.36,80114.21,0.0,-1.0,0.0,1e-05]
[1778252205364,54.36,80114.15,0.0,-1.0,0.0,1e-05]
[1778252209392,54.36,80119.29,0.0,-1.0,0.0,1e-05]
[1778252210399,54.36,80121.04,0.0,-1.0,0.0,1e-05]
[1778252212413,54.36,80116.42,0.0,-1.0,0.0,1e-05]
[1778252213420,54.36,80114.52,0.0,-1.0,0.0,1e-05]
[1778252217448,54.36,80116.06,0.0,-1.0,0.0,1e-05]
[1778252220469,54.36,80118.83,0.0,-1.0,0.0,1e-05]
[1778252222483,54.36,80120.69,0.0,-1.0,0.0,1e-05]
[1778252226511,54.36,80122.31,0.0,-1.0,0.0,1e-05]
[1778252229532,54.36,80126.29,0.0,-1.0,0.0,1e-05]
[1778252230539,54.36,80129.85,0.0,-1.0,0.0,1e-05]
[1778252231546,54.36,80127.82,0.0,-1.0,0.0,1e-05]
[1778252233561,54.36,80123.08,0.0,-1.0,0.0,1e-05]
[1778252234568,54.36,80117.75,0.0,-1.0,0.0,1e-05]
[1778252235575,54.36,80116.14,0.0,-1.0,0.0,1e-05]
[1778252237589,54.36,80114.05,0.0,-1.0,0.0,1e-05]
[1778252238605,54.36,80103.23,0.0,-1.0,0.0,1e-05]
[1778252239610,54.36,80086.59,0.0,-1.0,0.0,1e-05]
[1778252240617,54.36,80085.23,0.0,-1.0,0.0,1e-05]
[1778252241624,54.36,80087.93,0.0,-1.0,0.0,1e-05]
[1778252243638,54.36,80090.37,0.0,-1.0,0.0,1e-05]
[1778252244645,54.36,80092.72,0.0,-1.0,0.0,1e-05]
[1778252248673,54.36,80095.13,0.0,-1.0,0.0,1e-05]
[1778252249680,54.36,80104.16,0.0,-1.0,0.0,1e-05]
[1778252250687,54.36,80105.9,0.0,-1.0,0.0,1e-05]
[1778252251694,54.36,80105.38,0.0,-1.0,0.0,1e-05]
[1778252253572,54.36,80105.61,0.0,-1.0,0.0,1e-05]
[1778252253652,54.36,80105.61,0.0,-1.0,0.0,1e-05]
[1778252257737,54.36,80104.01,0.0,-1.0,0.0,1e-05]
[1778252260759,54.36,80107.9,0.0,-1.0,0.0,1e-05]
[1778252263972,54.36,80107.96,0.0,-1.0,0.0,1e-05]
[1778252264073,54.36,80104.94,0.0,-1.0,0.0,1e-05]
[1778252265794,54.36,80100.83,0.0,-1.0,0.0,1e-05]
[1778252266801,54.36,80099.09,0.0,-1.0,0.0,1e-05]
[1778252271836,54.36,80101.4,0.0,-1.0,0.0,1e-05]
[1778252276871,54.36,80101.67,0.0,-1.0,0.0,1e-05]
[1778252277878,54.36,80100.04,0.0,-1.0,0.0,1e-05]
[1778252278885,54.36,80098.07,0.0,-1.0,0.0,1e-05]
[1778252279892,54.36,80095.71,0.0,-1.0,0.0,1e-05]
[1778252283920,54.36,80098.32,0.0,-1.0,0.0,1e-05]
[1778252286945,54.36,80101.37,0.0,-1.0,0.0,1e-05]
[1778252288959,54.36,80098.5,0.0,-1.0,0.0,1e-05]
[1778252289966,54.36,80093.29,0.0,-1.0,0.0,1e-05]
[1778252295008,54.36,80093.94,0.0,-1.0,0.0,1e-05]
[1778252297021,54.36,80084.74,0.0,-1.0,0.0,1e-05]
[1778252298028,54.36,80083.74,0.0,-1.0,0.0,1e-05]
[1778252299035,54.36,80089.57,0.0,-1.0,0.0,1e-05]
[1778252300042,54.36,80101.04,0.0,-1.0,0.0,1e-05]
[1778252300902,54.36,80101.04,0.0,-1.0,0.0,1e-05]
[1778252301438,54.36,80101.04,0.0,-1.0,0.0,1e-05]
[1778252301539,54.36,80100.12,0.0,-1.0,0.0,1e-05]
[1778252304070,54.36,80096.59,0.0,-1.0,0.0,1e-05]
[1778252308098,54.36,80099.87,0.0,-1.0,0.0,1e-05]
[1778252309105,54.36,80101.74,0.0,-1.0,0.0,1e-05]
[1778252310112,54.36,80105.98,0.0,-1.0,0.0,1e-05]
[1778252311119,54.36,80104.83,0.0,-1.0,0.0,1e-05]
[1778252315147,54.36,80107.42,0.0,-1.0,0.0,1e-05]
[1778252317337,54.36,80106.46,0.0,-1.0,0.0,1e-05]
[1778252318005,54.36,80107.18,0.0,-1.0,0.0,1e-05]
[1778252318168,54.36,80106.17,0.0,-1.0,0.0,1e-05]
[1778252323585,54.36,80106.22,0.0,-1.0,0.0,1e-05]
[1778252329249,54.36,80104.63,0.0,-1.0,0.0,1e-05]
[1778252331264,54.36,80102.18,0.0,-1.0,0.0,1e-05]
[1778252333278,54.36,80099.59,0.0,-1.0,0.0,1e-05]
[1778252336299,54.36,80097.87,0.0,-1.0,0.0,1e-05]
[1778252341334,54.36,80098.51,0.0,-1.0,0.0,1e-05]
[1778252343348,54.36,80103.8,0.0,-1.0,0.0,1e-05]
[1778252344355,54.36,80106.63,0.0,-1.0,0.0,1e-05]
[1778252345362,54.36,80109.06,0.0,-1.0,0.0,1e-05]
[1778252350397,54.36,80109.0,0.0,-1.0,0.0,1e-05]
[1778252354426,54.36,80106.46,0.0,-1.0,0.0,1e-05]
[1778252357446,54.36,80112.21,0.0,-1.0,0.0,1e-05]
[1778252358453,54.36,80117.02,0.0,-1.0,0.0,1e-05]
[1778252361474,54.36,80113.61,0.0,-1.0,0.0,1e-05]
[1778252366513,54.36,80116.78,0.0,-1.0,0.0,1e-05]
[1778252367520,54.36,80119.32,0.0,-1.0,0.0,1e-05]
[1778252371549,54.36,80121.57,0.0,-1.0,0.0,1e-05]
[1778252374569,54.36,80129.83,0.0,-1.0,0.0,1e-05]
[1778252375576,54.36,80136.48,0.0,-1.0,0.0,1e-05]
[1778252377590,54.36,80134.66,0.0,-1.0,0.0,1e-05]
[1778252382625,54.36,80134.57,0.0,-1.0,0.0,1e-05]
[1778252387660,54.36,80133.86,0.0,-1.0,0.0,1e-05]
[1778252391688,54.36,80135.71,0.0,-1.0,0.0,1e-05]
[1778252396723,54.36,80135.9,0.0,-1.0,0.0,1e-05]
[1778252400753,54.36,80132.99,0.0,-1.0,0.0,1e-05]
[1778252401760,54.36,80127.36,0.0,-1.0,0.0,1e-05]
[1778252403774,54.36,80131.82,0.0,-1.0,0.0,1e-05]
[1778252405788,54.36,80133.88,0.0,-1.0,0.0,1e-05]
[1778252408809,54.36,80137.26,0.0,-1.0,0.0,1e-05]
[1778252409816,54.36,80142.53,0.0,-1.0,0.0,1e-05]
[1778252410823,54.36,80144.76,0.0,-1.0,0.0,1e-05]
[1778252411830,54.36,80146.44,0.0,-1.0,0.0,1e-05]
[1778252412376,54.36,80146.44,0.0,-1.0,0.0,1e-05]
[1778252413047,54.36,80146.89,0.0,-1.0,0.0,1e-05]
[1778252413844,54.36,80146.9,0.0,-1.0,0.0,1e-05]
[1778252414851,54.36,80140.54,0.0,-1.0,0.0,1e-05]
[1778252415858,54.36,80136.68,0.0,-1.0,0.0,1e-05]
[1778252416865,54.36,80134.8,0.0,-1.0,0.0,1e-05]
[1778252417872,54.36,80132.7,0.0,-1.0,0.0,1e-05]
[1778252418879,54.36,80125.66,0.0,-1.0,0.0,1e-05]
[1778252419886,54.36,80123.07,0.0,-1.0,0.0,1e-05]
[1778252421900,54.36,80121.33,0.0,-1.0,0.0,1e-05]
[1778252422907,54.36,80119.21,0.0,-1.0,0.0,1e-05]
[1778252425928,54.36,80126.85,0.0,-1.0,0.0,1e-05]
[1778252426935,54.36,80131.17,0.0,-1.0,0.0,1e-05]
[1778252427942,54.36,80144.6,0.0,-1.0,0.0,1e-05]
[1778252428949,54.36,80154.9,0.0,-1.0,0.0,1e-05]
[1778252429956,54.36,80161.04,0.0,-1.0,0.0,1e-05]
[1778252431970,54.36,80161.37,0.0,-1.0,0.0,1e-05]
[1778252433984,54.36,80163.76,0.0,-1.0,0.0,1e-05]
[1778252434991,54.36,80166.55,0.0,-1.0,0.0,1e-05]
[1778252435999,54.36,80161.56,0.0,-1.0,0.0,1e-05]
[1778252437006,54.36,80159.34,0.0,-1.0,0.0,1e-05]
[1778252438013,54.36,80161.65,0.0,-1.0,0.0,1e-05]
[1778252440943,54.36,80162.11,0.0,-1.0,0.0,1e-05]
[1778252442042,54.36,80164.01,0.0,-1.0,0.0,1e-05]
[1778252443391,54.36,80164.01,0.0,-1.0,0.0,1e-05]
[1778252443407,54.36,80164.97,0.0,-1.0,0.0,1e-05]
[1778252445063,54.36,80167.59,0.0,-1.0,0.0,1e-05]
[1778252446070,54.36,80171.8,0.0,-1.0,0.0,1e-05]
[1778252448084,54.36,80174.94,0.0,-1.0,0.0,1e-05]
[1778252451105,54.36,80173.24,0.0,-1.0,0.0,1e-05]
[1778252456140,54.36,80169.65,0.0,-1.0,0.0,1e-05]
[1778252459161,54.36,80163.23,0.0,-1.0,0.0,1e-05]
[1778252460168,54.36,80161.59,0.0,-1.0,0.0,1e-05]
[1778252463189,54.36,80159.29,0.0,-1.0,0.0,1e-05]
[1778252466210,54.36,80161.47,0.0,-1.0,0.0,1e-05]
[1778252468224,54.36,80159.48,0.0,-1.0,0.0,1e-05]
[1778252469231,54.36,80155.95,0.0,-1.0,0.0,1e-05]
[1778252470238,54.36,80148.22,0.0,-1.0,0.0,1e-05]
[1778252471245,54.36,80147.82,0.0,-1.0,0.0,1e-05]
[1778252475273,54.36,80149.49,0.0,-1.0,0.0,1e-05]
[1778252477287,54.36,80151.04,0.0,-1.0,0.0,1e-05]
[1778252480308,54.36,80148.04,0.0,-1.0,0.0,1e-05]
[1778252484337,54.36,80150.63,0.0,-1.0,0.0,1e-05]
[1778252488366,54.36,80158.81,0.0,-1.0,0.0,1e-05]
[1778252489373,54.36,80156.01,0.0,-1.0,0.0,1e-05]
[1778252490380,54.36,80153.64,0.0,-1.0,0.0,1e-05]
[1778252491387,54.36,80151.31,0.0,-1.0,0.0,1e-05]
[1778252492394,54.36,80149.15,0.0,-1.0,0.0,1e-05]
[1778252495415,54.36,80147.54,0.0,-1.0,0.0,1e-05]
[1778252498436,54.36,80150.7,0.0,-1.0,0.0,1e-05]
[1778252503471,54.36,80153.72,0.0,-1.0,0.0,1e-05]
[1778252504478,54.36,80151.86,0.0,-1.0,0.0,1e-05]
[1778252507501,54.36,80156.46,0.0,-1.0,0.0,1e-05]
[1778252508508,54.36,80162.39,0.0,-1.0,0.0,1e-05]
[1778252509515,54.36,80168.41,0.0,-1.0,0.0,1e-05]
[1778252511529,54.36,80169.59,0.0,-1.0,0.0,1e-05]
[1778252516564,54.36,80172.04,0.0,-1.0,0.0,1e-05]
[1778252521599,54.36,80172.1,0.0,-1.0,0.0,1e-05]
[1778252523615,54.36,80175.82,0.0,-1.0,0.0,1e-05]
[1778252524622,54.36,80177.36,0.0,-1.0,0.0,1e-05]
[1778252527643,54.36,80182.8,0.0,-1.0,0.0,1e-05]
[1778252528650,54.36,80186.53,0.0,-1.0,0.0,1e-05]
[1778252532678,54.36,80188.8,0.0,-1.0,0.0,1e-05]
[1778252534694,54.36,80186.86,0.0,-1.0,0.0,1e-05]
[1778252535701,54.36,80184.99,0.0,-1.0,0.0,1e-05]
[1778252536708,54.36,80186.59,0.0,-1.0,0.0,1e-05]
[1778252538722,54.36,80188.49,0.0,-1.0,0.0,1e-05]
[1778252541743,54.36,80177.42,0.0,-1.0,0.0,1e-05]
[1778252542750,54.36,80163.64,0.0,-1.0,0.0,1e-05]
[1778252543757,54.36,80145.6,0.0,-1.0,0.0,1e-05]
[1778252544764,54.36,80140.16,0.0,-1.0,0.0,1e-05]
[1778252545771,54.36,80137.96,0.0,-1.0,0.0,1e-05]
[1778252546778,54.36,80126.35,0.0,-1.0,0.0,1e-05]
[1778252547785,54.36,80123.44,0.0,-1.0,0.0,1e-05]
[1778252551813,54.36,80124.32,0.0,-1.0,0.0,1e-05]
[1778252553827,54.36,80122.52,0.0,-1.0,0.0,1e-05]
[1778252554834,54.36,80118.08,0.0,-1.0,0.0,1e-05]
[1778252555841,54.36,80114.81,0.0,-1.0,0.0,1e-05]
[1778252556848,54.36,80116.55,0.0,-1.0,0.0,1e-05]
[1778252557855,54.36,80118.99,0.0,-1.0,0.0,1e-05]
[1778252559493,54.36,80118.7,0.0,-1.0,0.0,1e-05]
[1778252560784,54.36,80117.63,0.0,-1.0,0.0,1e-05]
[1778252560876,54.36,80118.46,0.0,-1.0,0.0,1e-05]
[1778252564904,54.36,80120.34,0.0,-1.0,0.0,1e-05]
[1778252566918,54.36,80118.46,0.0,-1.0,0.0,1e-05]
[1778252567925,54.36,80116.87,0.0,-1.0,0.0,1e-05]
[1778252571953,54.36,80112.21,0.0,-1.0,0.0,1e-05]
[1778252572960,54.36,80105.4,0.0,-1.0,0.0,1e-05]
[1778252573967,54.36,80102.91,0.0,-1.0,0.0,1e-05]
[1778252574974,54.36,80097.75,0.0,-1.0,0.0,1e-05]
[1778252575981,54.36,80095.69,0.0,-1.0,0.0,1e-05]
[1778252576988,54.36,80087.39,0.0,-1.0,0.0,1e-05]
[1778252577995,54.36,80084.95,0.0,-1.0,0.0,1e-05]
[1778252579002,54.36,80082.02,0.0,-1.0,0.0,1e-05]
[1778252582024,54.36,80074.68,0.0,-1.0,0.0,1e-05]
[1778252583031,54.36,80079.79,0.0,-1.0,0.0,1e-05]
[1778252584038,54.36,80091.5,0.0,-1.0,0.0,1e-05]
[1778252585045,54.36,80094.41,0.0,-1.0,0.0,1e-05]
[1778252587059,54.36,80091.92,0.0,-1.0,0.0,1e-05]
[1778252588066,54.36,80087.77,0.0,-1.0,0.0,1e-05]
[1778252589073,54.36,80085.34,0.0,-1.0,0.0,1e-05]
[1778252591087,54.36,80082.38,0.0,-1.0,0.0,1e-05]
[1778252594110,54.36,80085.12,0.0,-1.0,0.0,1e-05]
[1778252595117,54.36,80082.82,0.0,-1.0,0.0,1e-05]
[1778252600152,54.36,80079.63,0.0,-1.0,0.0,1e-05]
[1778252602166,54.36,80075.53,0.0,-1.0,0.0,1e-05]
[1778252603192,54.36,80063.65,0.0,-1.0,0.0,1e-05]
[1778252604199,54.36,80058.08,0.0,-1.0,0.0,1e-05]
[1778252605206,54.36,80053.01,0.0,-1.0,0.0,1e-05]
[1778252606213,54.36,80049.6,0.0,-1.0,0.0,1e-05]
[1778252607220,54.36,80038.21,0.0,-1.0,0.0,1e-05]
[1778252608227,54.36,80032.18,0.0,-1.0,0.0,1e-05]
[1778252609234,54.36,80030.5,0.0,-1.0,0.0,1e-05]
[1778252610241,54.36,80027.82,0.0,-1.0,0.0,1e-05]
[1778252611250,54.36,80026.07,0.0,-1.0,0.0,1e-05]
[1778252613263,54.36,80030.12,0.0,-1.0,0.0,1e-05]
[1778252615277,54.36,80026.5,0.0,-1.0,0.0,1e-05]
[1778252616284,54.36,80023.39,0.0,-1.0,0.0,1e-05]
[1778252617291,54.36,80015.81,0.0,-1.0,0.0,1e-05]
[1778252618298,54.36,80005.7,0.0,-1.0,0.0,1e-05]
[1778252619305,54.36,80002.43,0.0,-1.0,0.0,1e-05]
[1778252621578,54.36,80006.31,0.0,-1.0,0.0,1e-05]
[1778252622326,54.36,80014.07,0.0,-1.0,0.0,1e-05]
[1778252623333,54.36,80021.06,0.0,-1.0,0.0,1e-05]
[1778252624340,54.36,80027.74,0.0,-1.0,0.0,1e-05]
[1778252625348,54.36,80030.12,0.0,-1.0,0.0,1e-05]
[1778252626354,54.36,80033.53,0.0,-1.0,0.0,1e-05]
[1778252628376,54.36,80034.73,0.0,-1.0,0.0,1e-05]
[1778252629435,54.36,80033.89,0.0,-1.0,0.0,1e-05]
[1778252629516,54.36,80036.17,0.0,-1.0,0.0,1e-05]
[1778252630382,54.36,80033.75,0.0,-1.0,0.0,1e-05]
[1778252632396,54.36,80035.59,0.0,-1.0,0.0,1e-05]
[1778252633403,54.36,80037.51,0.0,-1.0,0.0,1e-05]
[1778252635417,54.36,80028.47,0.0,-1.0,0.0,1e-05]
[1778252636424,54.36,80019.0,0.0,-1.0,0.0,1e-05]
[1778252637431,54.36,80019.51,0.0,-1.0,0.0,1e-05]
[1778252638438,54.36,80019.81,0.0,-1.0,0.0,1e-05]
[1778252639153,54.36,80019.81,0.0,-1.0,0.0,1e-05]
[1778252639445,54.36,80020.27,0.0,-1.0,0.0,1e-05]
[1778252643473,54.36,80022.23,0.0,-1.0,0.0,1e-05]
[1778252647572,54.36,80021.68,0.0,-1.0,0.0,1e-05]
[1778252647673,54.36,80020.21,0.0,-1.0,0.0,1e-05]
[1778252652536,54.36,80021.96,0.0,-1.0,0.0,1e-05]
[1778252657571,54.36,80014.26,0.0,-1.0,0.0,1e-05]
[1778252659585,54.36,80011.67,0.0,-1.0,0.0,1e-05]
[1778252663614,54.36,80013.34,0.0,-1.0,0.0,1e-05]
[1778252667644,54.36,80010.71,0.0,-1.0,0.0,1e-05]
[1778252668671,54.36,80004.16,0.0,-1.0,0.0,1e-05]
[1778252669677,54.36,80000.88,0.0,-1.0,0.0,1e-05]
[1778252670685,54.36,79997.83,0.0,-1.0,0.0,1e-05]
[1778252671692,54.36,79995.51,0.0,-1.0,0.0,1e-05]
[1778252673706,54.36,79992.02,0.0,-1.0,0.0,1e-05]
[1778252675720,54.36,79989.18,0.0,-1.0,0.0,1e-05]
[1778252676727,54.36,79983.07,0.0,-1.0,0.0,1e-05]
[1778252677736,54.36,79979.6,0.0,-1.0,0.0,1e-05]
[1778252679748,54.36,79983.24,0.0,-1.0,0.0,1e-05]
[1778252681762,54.36,79985.26,0.0,-1.0,0.0,1e-05]
[1778252682769,54.36,79987.07,0.0,-1.0,0.0,1e-05]
[1778252683776,54.36,79989.71,0.0,-1.0,0.0,1e-05]
[1778252684783,54.36,79991.44,0.0,-1.0,0.0,1e-05]
[1778252685471,54.36,79991.44,0.0,-1.0,0.0,1e-05]
[1778252688811,54.36,79988.28,0.0,-1.0,0.0,1e-05]
[1778252689818,54.36,79984.64,0.0,-1.0,0.0,1e-05]
[1778252690825,54.36,79981.31,0.0,-1.0,0.0,1e-05]
[1778252691832,54.36,79977.84,0.0,-1.0,0.0,1e-05]
[1778252696867,54.36,79976.18,0.0,-1.0,0.0,1e-05]
[1778252701902,54.36,79977.22,0.0,-1.0,0.0,1e-05]
[1778252702940,54.36,79981.31,0.0,-1.0,0.0,1e-05]
[1778252703931,54.36,79991.18,0.0,-1.0,0.0,1e-05]
[1778252704938,54.36,79990.51,0.0,-1.0,0.0,1e-05]
[1778252705945,54.36,79988.23,0.0,-1.0,0.0,1e-05]
[1778252706952,54.36,79990.74,0.0,-1.0,0.0,1e-05]
[1778252707970,54.36,79993.42,0.0,-1.0,0.0,1e-05]
[1778252708977,54.36,79988.2,0.0,-1.0,0.0,1e-05]
[1778252709984,54.36,79982.43,0.0,-1.0,0.0,1e-05]
[1778252710991,54.36,79980.72,0.0,-1.0,0.0,1e-05]
[1778252716026,54.36,79982.85,0.0,-1.0,0.0,1e-05]
[1778252716289,54.36,79982.85,0.0,-1.0,0.0,1e-05]
[1778252717033,54.36,79982.76,0.0,-1.0,0.0,1e-05]
[1778252722068,54.36,79981.99,0.0,-1.0,0.0,1e-05]
[1778252726096,54.36,79983.72,0.0,-1.0,0.0,1e-05]
[1778252729117,54.36,79981.27,0.0,-1.0,0.0,1e-05]
[1778252731131,54.36,79979.16,0.0,-1.0,0.0,1e-05]
[1778252736167,54.36,79978.73,0.0,-1.0,0.0,1e-05]
[1778252741201,54.36,79977.52,0.0,-1.0,0.0,1e-05]
[1778252746236,54.36,79975.67,0.0,-1.0,0.0,1e-05]
[1778252751271,54.36,79974.84,0.0,-1.0,0.0,1e-05]
[1778252756306,54.36,79975.36,0.0,-1.0,0.0,1e-05]
[1778252761341,54.36,79975.64,0.0,-1.0,0.0,1e-05]
[1778252763355,54.36,79983.14,0.0,-1.0,0.0,1e-05]
[1778252764362,54.36,79998.24,0.0,-1.0,0.0,1e-05]
[1778252765608,54.36,80014.56,0.0,-1.0,0.0,1e-05]
[1778252766384,54.36,80022.73,0.0,-1.0,0.0,1e-05]
[1778252767391,54.36,80016.47,0.0,-1.0,0.0,1e-05]
[1778252769405,54.36,80016.89,0.0,-1.0,0.0,1e-05]
[1778252770501,54.36,80021.42,0.0,-1.0,0.0,1e-05]
[1778252772426,54.36,80019.39,0.0,-1.0,0.0,1e-05]
[1778252774440,54.36,80017.17,0.0,-1.0,0.0,1e-05]
[1778252775447,54.36,80013.22,0.0,-1.0,0.0,1e-05]
[1778252776454,54.36,80011.26,0.0,-1.0,0.0,1e-05]
[1778252777461,54.36,80013.38,0.0,-1.0,0.0,1e-05]
[1778252778469,54.36,80015.07,0.0,-1.0,0.0,1e-05]
[1778252780483,54.36,80018.91,0.0,-1.0,0.0,1e-05]
[1778252781490,54.36,80020.98,0.0,-1.0,0.0,1e-05]
[1778252786525,54.36,80020.34,0.0,-1.0,0.0,1e-05]
[1778252787532,54.36,80021.89,0.0,-1.0,0.0,1e-05]
[1778252789546,54.36,80026.07,0.0,-1.0,0.0,1e-05]
[1778252790553,54.36,80023.41,0.0,-1.0,0.0,1e-05]
[1778252791560,54.36,80025.45,0.0,-1.0,0.0,1e-05]
[1778252792567,54.36,80020.59,0.0,-1.0,0.0,1e-05]
[1778252794456,54.36,80020.97,0.0,-1.0,0.0,1e-05]
[1778252796595,54.36,80030.41,0.0,-1.0,0.0,1e-05]
[1778252797602,54.36,80034.25,0.0,-1.0,0.0,1e-05]
[1778252798609,54.36,80032.68,0.0,-1.0,0.0,1e-05]
[1778252800624,54.36,80043.39,0.0,-1.0,0.0,1e-05]
[1778252801630,54.36,80051.99,0.0,-1.0,0.0,1e-05]
[1778252802637,54.36,80055.99,0.0,-1.0,0.0,1e-05]
[1778252803644,54.36,80057.86,0.0,-1.0,0.0,1e-05]
[1778252805658,54.36,80062.19,0.0,-1.0,0.0,1e-05]
[1778252807672,54.36,80064.12,0.0,-1.0,0.0,1e-05]
[1778252808684,54.36,80065.69,0.0,-1.0,0.0,1e-05]
[1778252813114,54.36,80065.59,0.0,-1.0,0.0,1e-05]
[1778252813216,54.36,80065.56,0.0,-1.0,0.0,1e-05]
[1778252814733,54.36,80063.94,0.0,-1.0,0.0,1e-05]
[1778252815737,54.36,80056.35,0.0,-1.0,0.0,1e-05]
[1778252816744,54.36,80052.49,0.0,-1.0,0.0,1e-05]
[1778252817751,54.36,80056.21,0.0,-1.0,0.0,1e-05]
[1778252818695,54.36,80056.21,0.0,-1.0,0.0,1e-05]
[1778252819765,54.36,80058.7,0.0,-1.0,0.0,1e-05]
[1778252820772,54.36,80061.98,0.0,-1.0,0.0,1e-05]
[1778252821779,54.36,80064.26,0.0,-1.0,0.0,1e-05]
[1778252822746,54.36,80064.26,0.0,-1.0,0.0,1e-05]
[1778252822786,54.36,80064.97,0.0,-1.0,0.0,1e-05]
[1778252824800,54.36,80066.63,0.0,-1.0,0.0,1e-05]
[1778252829835,54.36,80065.7,0.0,-1.0,0.0,1e-05]
[1778252830842,54.36,80069.75,0.0,-1.0,0.0,1e-05]
[1778252831849,54.36,80073.41,0.0,-1.0,0.0,1e-05]
[1778252833863,54.36,80076.62,0.0,-1.0,0.0,1e-05]
[1778252834870,54.36,80079.46,0.0,-1.0,0.0,1e-05]
[1778252835877,54.36,80081.31,0.0,-1.0,0.0,1e-05]
[1778252836884,54.36,80083.23,0.0,-1.0,0.0,1e-05]
[1778252839905,54.36,80086.2,0.0,-1.0,0.0,1e-05]
[1778252840912,54.36,80095.23,0.0,-1.0,0.0,1e-05]
[1778252841919,54.36,80095.35,0.0,-1.0,0.0,1e-05]
[1778252842926,54.36,80090.58,0.0,-1.0,0.0,1e-05]
[1778252845947,54.36,80094.21,0.0,-1.0,0.0,1e-05]
[1778252847961,54.36,80091.64,0.0,-1.0,0.0,1e-05]
[1778252848968,54.36,80089.58,0.0,-1.0,0.0,1e-05]
[1778252853000,54.36,80072.41,0.0,-1.0,0.0,1e-05]
[1778252854007,54.36,80071.47,0.0,-1.0,0.0,1e-05]
[1778252856026,54.36,80074.0,0.0,-1.0,0.0,1e-05]
[1778252859047,54.36,80071.85,0.0,-1.0,0.0,1e-05]
[1778252861061,54.36,80075.27,0.0,-1.0,0.0,1e-05]
[1778252861933,54.36,80075.27,0.0,-1.0,0.0,1e-05]
[1778252862283,54.36,80075.27,0.0,-1.0,0.0,1e-05]
[1778252862384,54.36,80074.74,0.0,-1.0,0.0,1e-05]
[1778252865089,54.36,80076.81,0.0,-1.0,0.0,1e-05]
[1778252867103,54.36,80070.96,0.0,-1.0,0.0,1e-05]
[1778252868110,54.36,80059.69,0.0,-1.0,0.0,1e-05]
[1778252869117,54.36,80059.95,0.0,-1.0,0.0,1e-05]
[1778252872138,54.36,80057.9,0.0,-1.0,0.0,1e-05]
[1778252873145,54.36,80056.02,0.0,-1.0,0.0,1e-05]
[1778252875159,54.36,80053.45,0.0,-1.0,0.0,1e-05]
[1778252878180,54.36,80051.87,0.0,-1.0,0.0,1e-05]
[1778252883215,54.36,80051.53,0.0,-1.0,0.0,1e-05]
[1778252884222,54.36,80049.67,0.0,-1.0,0.0,1e-05]
[1778252886237,54.36,80047.49,0.0,-1.0,0.0,1e-05]
[1778252887244,54.36,80045.49,0.0,-1.0,0.0,1e-05]
[1778252891272,54.36,80043.72,0.0,-1.0,0.0,1e-05]
[1778252893286,54.36,80039.93,0.0,-1.0,0.0,1e-05]
[1778252894293,54.36,80029.45,0.0,-1.0,0.0,1e-05]
[1778252895300,54.36,80024.01,0.0,-1.0,0.0,1e-05]
[1778252896307,54.36,80019.84,0.0,-1.0,0.0,1e-05]
[1778252901342,54.36,80020.85,0.0,-1.0,0.0,1e-05]
[1778252906377,54.36,80011.74,0.0,-1.0,0.0,1e-05]
[1778252907384,54.36,80005.33,0.0,-1.0,0.0,1e-05]
[1778252908391,54.36,80002.17,0.0,-1.0,0.0,1e-05]
[1778252909398,54.36,79999.8,0.0,-1.0,0.0,1e-05]
[1778252910405,54.36,79997.83,0.0,-1.0,0.0,1e-05]
[1778252911412,54.36,79995.33,0.0,-1.0,0.0,1e-05]
[1778252912832,54.36,79995.33,0.0,-1.0,0.0,1e-05]
[1778252912931,54.36,79995.07,0.0,-1.0,0.0,1e-05]
[1778252917454,54.36,79991.44,0.0,-1.0,0.0,1e-05]
[1778252919062,54.36,79991.44,0.0,-1.0,0.0,1e-05]
[1778252920475,54.36,79987.95,0.0,-1.0,0.0,1e-05]
[1778252923496,54.36,79985.27,0.0,-1.0,0.0,1e-05]
[1778252927524,54.36,79987.16,0.0,-1.0,0.0,1e-05]
[1778252932559,54.36,79986.71,0.0,-1.0,0.0,1e-05]
[1778252933566,54.36,79984.67,0.0,-1.0,0.0,1e-05]
[1778252935582,54.36,79975.91,0.0,-1.0,0.0,1e-05]
[1778252936587,54.36,79966.76,0.0,-1.0,0.0,1e-05]
[1778252937594,54.36,79961.96,0.0,-1.0,0.0,1e-05]
[1778252940615,54.36,79966.63,0.0,-1.0,0.0,1e-05]
[1778252941622,54.36,79969.01,0.0,-1.0,0.0,1e-05]
[1778252943497,54.36,79969.33,0.0,-1.0,0.0,1e-05]
[1778252947665,54.36,79972.76,0.0,-1.0,0.0,1e-05]
[1778252948671,54.36,79974.34,0.0,-1.0,0.0,1e-05]
[1778252949678,54.36,79970.75,0.0,-1.0,0.0,1e-05]
[1778252950685,54.36,79960.03,0.0,-1.0,0.0,1e-05]
[1778252951693,54.36,79948.24,0.0,-1.0,0.0,1e-05]
[1778252952700,54.36,79941.16,0.0,-1.0,0.0,1e-05]
[1778252953707,54.36,79937.7,0.0,-1.0,0.0,1e-05]
[1778252958747,54.36,79944.49,0.0,-1.0,0.0,1e-05]
[1778252959754,54.36,79948.88,0.0,-1.0,0.0,1e-05]
[1778252960761,54.36,79954.08,0.0,-1.0,0.0,1e-05]
[1778252961772,54.36,79957.1,0.0,-1.0,0.0,1e-05]
[1778252962779,54.36,79958.83,0.0,-1.0,0.0,1e-05]
[1778252964677,54.36,79959.12,0.0,-1.0,0.0,1e-05]
[1778252964793,54.36,79960.25,0.0,-1.0,0.0,1e-05]
[1778252965800,54.36,79970.9,0.0,-1.0,0.0,1e-05]
[1778252966807,54.36,79976.5,0.0,-1.0,0.0,1e-05]
[1778252967814,54.36,79976.05,0.0,-1.0,0.0,1e-05]
[1778252971842,54.36,79978.8,0.0,-1.0,0.0,1e-05]
[1778252974863,54.36,79981.23,0.0,-1.0,0.0,1e-05]
[1778252978891,54.36,79984.46,0.0,-1.0,0.0,1e-05]
[1778252983926,54.36,79982.67,0.0,-1.0,0.0,1e-05]
[1778252984933,54.36,79979.66,0.0,-1.0,0.0,1e-05]
[1778252985940,54.36,79974.54,0.0,-1.0,0.0,1e-05]
[1778252986947,54.36,79970.17,0.0,-1.0,0.0,1e-05]
[1778252987954,54.36,79961.5,0.0,-1.0,0.0,1e-05]
[1778252988961,54.36,79963.24,0.0,-1.0,0.0,1e-05]
[1778252990432,54.36,79963.24,0.0,-1.0,0.0,1e-05]
[1778252995008,54.36,79961.64,0.0,-1.0,0.0,1e-05]
[1778252996010,54.36,79958.53,0.0,-1.0,0.0,1e-05]
[1778252996853,54.36,79958.53,0.0,-1.0,0.0,1e-05]
[1778252997017,54.36,79958.32,0.0,-1.0,0.0,1e-05]
[1778253001049,54.36,79949.73,0.0,-1.0,0.0,1e-05]
[1778253002055,54.36,79949.32,0.0,-1.0,0.0,1e-05]
[1778253003065,54.36,79952.15,0.0,-1.0,0.0,1e-05]
[1778253004076,54.36,79961.1,0.0,-1.0,0.0,1e-05]
[1778253005080,54.36,79964.05,0.0,-1.0,0.0,1e-05]
[1778253010115,54.36,79965.23,0.0,-1.0,0.0,1e-05]
[1778253012129,54.36,79956.79,0.0,-1.0,0.0,1e-05]
[1778253013136,54.36,79947.62,0.0,-1.0,0.0,1e-05]
[1778253014143,54.36,79948.84,0.0,-1.0,0.0,1e-05]
[1778253015150,54.36,79952.7,0.0,-1.0,0.0,1e-05]
[1778253016157,54.36,79958.23,0.0,-1.0,0.0,1e-05]
[1778253017164,54.36,79960.42,0.0,-1.0,0.0,1e-05]
[1778253021192,54.36,79956.96,0.0,-1.0,0.0,1e-05]
[1778253022019,54.36,79956.96,0.0,-1.0,0.0,1e-05]
[1778253022199,54.36,79958.51,0.0,-1.0,0.0,1e-05]
[1778253027234,54.36,79957.73,0.0,-1.0,0.0,1e-05]
[1778253030255,54.36,79954.14,0.0,-1.0,0.0,1e-05]
[1778253031980,54.36,79949.23,0.0,-1.0,0.0,1e-05]
[1778253032269,54.36,79947.98,0.0,-1.0,0.0,1e-05]
[1778253037304,54.36,79946.05,0.0,-1.0,0.0,1e-05]
[1778253038311,54.36,79944.05,0.0,-1.0,0.0,1e-05]
[1778253039318,54.36,79945.7,0.0,-1.0,0.0,1e-05]
[1778253044353,54.36,79946.7,0.0,-1.0,0.0,1e-05]
[1778253048381,54.36,79945.09,0.0,-1.0,0.0,1e-05]
[1778253054445,54.36,79945.91,0.0,-1.0,0.0,1e-05]
[1778253058471,54.36,79952.77,0.0,-1.0,0.0,1e-05]
[1778253059478,54.36,79954.91,0.0,-1.0,0.0,1e-05]
[1778253060485,54.36,79956.99,0.0,-1.0,0.0,1e-05]
[1778253061492,54.36,79963.95,0.0,-1.0,0.0,1e-05]
[1778253062499,54.36,79965.96,0.0,-1.0,0.0,1e-05]
[1778253065520,54.36,79962.63,0.0,-1.0,0.0,1e-05]
[1778253066528,54.36,79954.49,0.0,-1.0,0.0,1e-05]
[1778253067055,54.36,79954.49,0.0,-1.0,0.0,1e-05]
[1778253067534,54.36,79945.54,0.0,-1.0,0.0,1e-05]
[1778253068541,54.36,79945.39,0.0,-1.0,0.0,1e-05]
[1778253070560,54.36,79948.42,0.0,-1.0,0.0,1e-05]
[1778253071562,54.36,79955.48,0.0,-1.0,0.0,1e-05]
[1778253072569,54.36,79964.21,0.0,-1.0,0.0,1e-05]
[1778253073805,54.36,79964.21,0.0,-1.0,0.0,1e-05]
[1778253073845,54.36,79966.6,0.0,-1.0,0.0,1e-05]
[1778253074923,54.36,79966.6,0.0,-1.0,0.0,1e-05]
[1778253075033,54.36,79966.44,0.0,-1.0,0.0,1e-05]
[1778253076597,54.36,79969.39,0.0,-1.0,0.0,1e-05]
[1778253078611,54.36,79972.55,0.0,-1.0,0.0,1e-05]
[1778253079618,54.36,79974.35,0.0,-1.0,0.0,1e-05]
[1778253084653,54.36,79972.83,0.0,-1.0,0.0,1e-05]
[1778253088682,54.36,79978.48,0.0,-1.0,0.0,1e-05]
[1778253089689,54.36,79981.41,0.0,-1.0,0.0,1e-05]
[1778253091703,54.36,79980.89,0.0,-1.0,0.0,1e-05]
[1778253095731,54.36,79979.34,0.0,-1.0,0.0,1e-05]
[1778253097745,54.36,79981.17,0.0,-1.0,0.0,1e-05]
[1778253100766,54.36,79979.62,0.0,-1.0,0.0,1e-05]
[1778253102780,54.36,79987.49,0.0,-1.0,0.0,1e-05]
[1778253103787,54.36,79988.91,0.0,-1.0,0.0,1e-05]
[1778253105511,54.36,79988.91,0.0,-1.0,0.0,1e-05]
[1778253105512,54.36,79988.91,0.0,-1.0,0.0,1e-05]
[1778253104794,54.36,79991.54,0.0,-1.0,0.0,1e-05]
[1778253109832,54.36,79991.25,0.0,-1.0,0.0,1e-05]
[1778253112853,54.36,79988.69,0.0,-1.0,0.0,1e-05]
[1778253113860,54.36,79985.29,0.0,-1.0,0.0,1e-05]
[1778253114867,54.36,79980.33,0.0,-1.0,0.0,1e-05]
[1778253115822,54.36,79980.33,0.0,-1.0,0.0,1e-05]
[1778253115874,54.36,79978.17,0.0,-1.0,0.0,1e-05]
[1778253116881,54.36,79974.97,0.0,-1.0,0.0,1e-05]
[1778253118464,54.36,79974.97,0.0,-1.0,0.0,1e-05]
[1778253118481,54.36,79972.82,0.0,-1.0,0.0,1e-05]
[1778253119902,54.36,79969.67,0.0,-1.0,0.0,1e-05]
[1778253120910,54.36,79966.62,0.0,-1.0,0.0,1e-05]
[1778253121917,54.36,79954.82,0.0,-1.0,0.0,1e-05]
[1778253122923,54.36,79932.67,0.0,-1.0,0.0,1e-05]
[1778253123930,54.36,79932.37,0.0,-1.0,0.0,1e-05]
[1778253128965,54.36,79930.16,0.0,-1.0,0.0,1e-05]
[1778253130979,54.36,79926.27,0.0,-1.0,0.0,1e-05]
[1778253131986,54.36,79917.0,0.0,-1.0,0.0,1e-05]
[1778253132995,54.36,79897.81,0.0,-1.0,0.0,0.0]
[1778253134001,54.36,79878.03,0.0,-1.0,0.0,0.0]
[1778253135008,54.36,79868.69,0.0,-1.0,0.0,0.0]
[1778253136017,54.36,79857.38,0.0,-1.0,0.0,0.0]
[1778253137022,54.36,79857.6,0.0,-1.0,0.0,0.0]
[1778253138029,54.36,79857.16,0.0,-1.0,0.0,0.0]
[1778253140043,54.36,79851.94,0.0,-1.0,0.0,0.0]
[1778253141050,54.36,79854.17,0.0,-1.0,0.0,0.0]
[1778253142057,54.36,79860.67,0.0,-1.0,0.0,0.0]
[1778253143064,54.36,79867.22,0.0,-1.0,0.0,0.0]
[1778253144071,54.36,79879.32,0.0,-1.0,0.0,0.0]
[1778253145078,54.36,79885.9,0.0,-1.0,0.0,0.0]
[1778253146085,54.36,79887.41,0.0,-1.0,0.0,0.0]
[1778253148099,54.36,79898.48,0.0,-1.0,0.0,0.0]
[1778253149106,54.36,79901.84,0.0,-1.0,0.0,0.0]
[1778253150113,54.36,79901.27,0.0,-1.0,0.0,0.0]
[1778253152127,54.36,79899.64,0.0,-1.0,0.0,0.0]
[1778253154141,54.36,79894.8,0.0,-1.0,0.0,0.0]
[1778253155148,54.36,79891.7,0.0,-1.0,0.0,0.0]
[1778253156155,54.36,79886.22,0.0,-1.0,0.0,0.0]
[1778253160183,54.36,79879.76,0.0,-1.0,0.0,0.0]
[1778253163210,54.36,79885.38,0.0,-1.0,0.0,0.0]
[1778253164215,54.36,79892.12,0.0,-1.0,0.0,0.0]
[1778253165807,54.36,79892.78,0.0,-1.0,0.0,0.0]
[1778253166997,54.36,79893.52,0.0,-1.0,0.0,0.0]
[1778253167236,54.36,79895.82,0.0,-1.0,0.0,0.0]
[1778253168243,54.36,79897.38,0.0,-1.0,0.0,0.0]
[1778253170257,54.36,79900.54,0.0,-1.0,0.0,0.0]
[1778253171264,54.36,79896.33,0.0,-1.0,0.0,0.0]
[1778253176300,54.36,79902.23,0.0,-1.0,0.0,0.0]
[1778253177306,54.36,79903.83,0.0,-1.0,0.0,0.0]
[1778253178313,54.36,79898.2,0.0,-1.0,0.0,0.0]
[1778253179320,54.36,79890.3,0.0,-1.0,0.0,0.0]
[1778253180327,54.36,79885.89,0.0,-1.0,0.0,0.0]
[1778253185368,54.36,79884.04,0.0,-1.0,0.0,0.0]
[1778253187382,54.36,79877.53,0.0,-1.0,0.0,0.0]
[1778253188392,54.36,79872.08,0.0,-1.0,0.0,0.0]
[1778253191413,54.36,79870.42,0.0,-1.0,0.0,0.0]
[1778253192420,54.36,79863.33,0.0,-1.0,0.0,0.0]
[1778253193427,54.36,79859.36,0.0,-1.0,0.0,0.0]
[1778253194539,54.36,79859.36,0.0,-1.0,0.0,0.0]
[1778253194589,54.36,79857.7,0.0,-1.0,0.0,0.0]
[1778253195441,54.36,79853.68,0.0,-1.0,0.0,0.0]
[1778253197455,54.36,79855.69,0.0,-1.0,0.0,0.0]
[1778253198462,54.36,79859.91,0.0,-1.0,0.0,0.0]
[1778253199469,54.36,79863.63,0.0,-1.0,0.0,0.0]
[1778253202490,54.36,79866.72,0.0,-1.0,0.0,0.0]
[1778253206518,54.36,79864.99,0.0,-1.0,0.0,0.0]
[1778253207525,54.36,79862.54,0.0,-1.0,0.0,0.0]
[1778253208532,54.36,79860.37,0.0,-1.0,0.0,0.0]
[1778253211553,54.36,79861.66,0.0,-1.0,0.0,0.0]
[1778253212560,54.36,79863.71,0.0,-1.0,0.0,0.0]
[1778253213568,54.36,79865.81,0.0,-1.0,0.0,0.0]
[1778253218603,54.36,79866.9,0.0,-1.0,0.0,0.0]
[1778253223637,54.36,79869.99,0.0,-1.0,0.0,0.0]
[1778253224644,54.36,79872.06,0.0,-1.0,0.0,0.0]
[1778253227666,54.36,79875.35,0.0,-1.0,0.0,0.0]
[1778253228673,54.36,79880.95,0.0,-1.0,0.0,0.0]
[1778253229680,54.36,79884.87,0.0,-1.0,0.0,0.0]
[1778253234716,54.36,79883.67,0.0,-1.0,0.0,0.0]
[1778253239750,54.36,79882.51,0.0,-1.0,0.0,0.0]
[1778253241764,54.36,79893.29,0.0,-1.0,0.0,0.0]
[1778253242771,54.36,79898.08,0.0,-1.0,0.0,0.0]
[1778253243778,54.36,79900.25,0.0,-1.0,0.0,0.0]
[1778253244785,54.36,79898.7,0.0,-1.0,0.0,0.0]
[1778253246799,54.36,79895.24,0.0,-1.0,0.0,0.0]
[1778253247806,54.36,79887.29,0.0,-1.0,0.0,0.0]
[1778253248813,54.36,79883.78,0.0,-1.0,0.0,0.0]
[1778253249821,54.36,79881.85,0.0,-1.0,0.0,0.0]
[1778253254855,54.36,79880.53,0.0,-1.0,0.0,0.0]
[1778253258883,54.36,79876.52,0.0,-1.0,0.0,0.0]
[1778253259890,54.36,79873.77,0.0,-1.0,0.0,0.0]
[1778253263920,54.36,79868.17,0.0,-1.0,0.0,0.0]
[1778253267948,54.36,79862.77,0.0,-1.0,0.0,0.0]
[1778253270969,54.36,79860.51,0.0,-1.0,0.0,0.0]
[1778253271976,54.36,79860.46,0.0,-1.0,0.0,0.0]
[1778253272983,54.36,79862.16,0.0,-1.0,0.0,0.0]
[1778253277011,54.36,79859.41,0.0,-1.0,0.0,0.0]
[1778253281040,54.36,79862.64,0.0,-1.0,0.0,0.0]
[1778253286075,54.36,79862.62,0.0,-1.0,0.0,0.0]
[1778253289096,54.36,79860.66,0.0,-1.0,0.0,0.0]
[1778253291110,54.36,79863.8,0.0,-1.0,0.0,0.0]
[1778253295138,54.36,79865.76,0.0,-1.0,0.0,0.0]
[1778253296145,54.36,79870.12,0.0,-1.0,0.0,0.0]
[1778253298159,54.36,79872.62,0.0,-1.0,0.0,0.0]
[1778253303206,54.36,79867.57,0.0,-1.0,0.0,0.0]
[1778253304213,54.36,79863.04,0.0,-1.0,0.0,0.0]
[1778253305220,54.36,79865.01,0.0,-1.0,0.0,0.0]
[1778253306227,54.36,79868.54,0.0,-1.0,0.0,0.0]
[1778253307234,54.36,79874.37,0.0,-1.0,0.0,0.0]
[1778253309248,54.36,79873.53,0.0,-1.0,0.0,0.0]
[1778253312269,54.36,79876.43,0.0,-1.0,0.0,0.0]
[1778253313276,54.36,79879.45,0.0,-1.0,0.0,0.0]
[1778253314283,54.36,79883.27,0.0,-1.0,0.0,0.0]
[1778253315290,54.36,79885.47,0.0,-1.0,0.0,0.0]
[1778253318311,54.36,79881.89,0.0,-1.0,0.0,0.0]
[1778253319318,54.36,79884.58,0.0,-1.0,0.0,0.0]
[1778253321332,54.36,79886.79,0.0,-1.0,0.0,0.0]
[1778253324353,54.36,79884.82,0.0,-1.0,0.0,0.0]
[1778253325360,54.36,79874.37,0.0,-1.0,0.0,0.0]
[1778253326367,54.36,79868.6,0.0,-1.0,0.0,0.0]
[1778253327374,54.36,79870.8,0.0,-1.0,0.0,0.0]
[1778253329388,54.36,79868.13,0.0,-1.0,0.0,0.0]
[1778253331402,54.36,79868.55,0.0,-1.0,0.0,0.0]
[1778253332409,54.36,79866.53,0.0,-1.0,0.0,0.0]
[1778253333416,54.36,79861.82,0.0,-1.0,0.0,0.0]
[1778253334423,54.36,79851.94,0.0,-1.0,0.0,0.0]
[1778253335430,54.36,79846.79,0.0,-1.0,0.0,0.0]
[1778253336437,54.36,79845.09,0.0,-1.0,0.0,0.0]
[1778253337444,54.36,79843.35,0.0,-1.0,0.0,0.0]
[1778253340465,54.36,79835.15,0.0,-1.0,0.0,0.0]
[1778253341472,54.36,79831.54,0.0,-1.0,0.0,0.0]
[1778253344493,54.36,79824.64,0.0,-1.0,0.0,0.0]
[1778253345501,54.36,79820.84,0.0,-1.0,0.0,0.0]
[1778253347515,54.36,79818.44,0.0,-1.0,0.0,0.0]
[1778253348522,54.36,79814.8,0.0,-1.0,0.0,0.0]
[1778253350536,54.36,79813.27,0.0,-1.0,0.0,0.0]
[1778253351543,54.36,79814.88,0.0,-1.0,0.0,0.0]
[1778253352163,54.36,79814.88,0.0,-1.0,0.0,0.0]
[1778253353557,54.36,79811.04,0.0,-1.0,0.0,0.0]
[1778253356740,54.36,79810.22,0.0,-1.0,0.0,0.0]
[1778253356836,54.36,79809.75,0.0,-1.0,0.0,0.0]
[1778253359599,54.36,79816.42,0.0,-1.0,0.0,0.0]
[1778253360606,54.36,79819.34,0.0,-1.0,0.0,0.0]
[1778253361615,54.36,79823.44,0.0,-1.0,0.0,0.0]
[1778253362621,54.36,79830.33,0.0,-1.0,0.0,0.0]
[1778253363628,54.36,79837.61,0.0,-1.0,0.0,0.0]
[1778253364635,54.36,79833.42,0.0,-1.0,0.0,0.0]
[1778253365642,54.36,79830.46,0.0,-1.0,0.0,0.0]
[1778253367537,54.36,79829.14,0.0,-1.0,0.0,0.0]
[1778253367656,54.36,79829.09,0.0,-1.0,0.0,0.0]
[1778253370677,54.36,79821.92,0.0,-1.0,0.0,0.0]
[1778253371684,54.36,79814.29,0.0,-1.0,0.0,0.0]
[1778253372691,54.36,79810.01,0.0,-1.0,0.0,0.0]
[1778253373699,54.36,79808.15,0.0,-1.0,0.0,0.0]
[1778253374705,54.36,79802.82,0.0,-1.0,0.0,0.0]
[1778253375712,54.36,79799.72,0.0,-1.0,0.0,0.0]
[1778253376719,54.36,79797.68,0.0,-1.0,0.0,0.0]
[1778253377726,54.36,79794.78,0.0,-1.0,0.0,0.0]
[1778253379740,54.36,79800.73,0.0,-1.0,0.0,0.0]
[1778253380747,54.36,79809.77,0.0,-1.0,0.0,0.0]
[1778253381754,54.36,79812.23,0.0,-1.0,0.0,0.0]
[1778253382761,54.36,79815.31,0.0,-1.0,0.0,0.0]
[1778253383172,54.36,79815.31,0.0,-1.0,0.0,0.0]
[1778253384775,54.36,79821.64,0.0,-1.0,0.0,0.0]
[1778253385782,54.36,79824.42,0.0,-1.0,0.0,0.0]
[1778253386791,54.36,79821.52,0.0,-1.0,0.0,0.0]
[1778253389448,54.36,79820.92,0.0,-1.0,0.0,0.0]
[1778253389812,54.36,79815.07,0.0,-1.0,0.0,0.0]
[1778253391828,54.36,79813.02,0.0,-1.0,0.0,0.0]
[1778253394849,54.36,79818.63,0.0,-1.0,0.0,0.0]
[1778253395856,54.36,79820.19,0.0,-1.0,0.0,0.0]
[1778253396093,54.36,79820.19,0.0,-1.0,0.0,0.0]
[1778253396863,54.36,79821.74,0.0,-1.0,0.0,0.0]
[1778253397870,54.36,79820.23,0.0,-1.0,0.0,0.0]
[1778253398877,54.36,79818.44,0.0,-1.0,0.0,0.0]
[1778253399886,54.36,79816.94,0.0,-1.0,0.0,0.0]
[1778253400891,54.36,79814.07,0.0,-1.0,0.0,0.0]
[1778253401898,54.36,79812.45,0.0,-1.0,0.0,0.0]
[1778253403912,54.36,79814.3,0.0,-1.0,0.0,0.0]
[1778253404919,54.36,79823.7,0.0,-1.0,0.0,0.0]
[1778253405926,54.36,79831.91,0.0,-1.0,0.0,0.0]
[1778253406933,54.36,79832.01,0.0,-1.0,0.0,0.0]
[1778253408947,54.36,79833.72,0.0,-1.0,0.0,0.0]
[1778253409954,54.36,79835.33,0.0,-1.0,0.0,0.0]
[1778253411969,54.36,79842.24,0.0,-1.0,0.0,0.0]
[1778253412976,54.36,79847.67,0.0,-1.0,0.0,0.0]
[1778253414651,54.36,79847.67,0.0,-1.0,0.0,0.0]
[1778253414990,54.36,79852.75,0.0,-1.0,0.0,0.0]
[1778253415997,54.36,79854.73,0.0,-1.0,0.0,0.0]
[1778253417004,54.36,79860.22,0.0,-1.0,0.0,0.0]
[1778253418011,54.36,79861.77,0.0,-1.0,0.0,0.0]
[1778253419858,54.36,79861.77,0.0,-1.0,0.0,0.0]
[1778253420025,54.36,79862.09,0.0,-1.0,0.0,0.0]
[1778253421036,54.36,79860.23,0.0,-1.0,0.0,0.0]
[1778253422039,54.36,79855.59,0.0,-1.0,0.0,0.0]
[1778253423046,54.36,79860.37,0.0,-1.0,0.0,0.0]
[1778253425060,54.36,79839.15,0.0,-1.0,0.0,0.0]
[1778253426067,54.36,79840.84,0.0,-1.0,0.0,0.0]
[1778253427074,54.36,79849.39,0.0,-1.0,0.0,0.0]
[1778253428081,54.36,79850.78,0.0,-1.0,0.0,0.0]
[1778253431102,54.36,79854.58,0.0,-1.0,0.0,0.0]
[1778253433116,54.36,79851.12,0.0,-1.0,0.0,0.0]
[1778253435130,54.36,79852.84,0.0,-1.0,0.0,0.0]
[1778253436137,54.36,79855.26,0.0,-1.0,0.0,0.0]
[1778253438799,54.36,79854.91,0.0,-1.0,0.0,0.0]
[1778253438890,54.36,79856.82,0.0,-1.0,0.0,0.0]
[1778253439798,54.36,79856.82,0.0,-1.0,0.0,0.0]
[1778253439815,54.36,79854.27,0.0,-1.0,0.0,0.0]
[1778253445200,54.36,79853.26,0.0,-1.0,0.0,0.0]
[1778253450235,54.36,79854.5,0.0,-1.0,0.0,0.0]
[1778253451242,54.36,79855.69,0.0,-1.0,0.0,0.0]
[1778253456277,54.36,79856.24,0.0,-1.0,0.0,0.0]
[1778253459298,54.36,79853.94,0.0,-1.0,0.0,0.0]
[1778253460305,54.36,79856.0,0.0,-1.0,0.0,0.0]
[1778253464334,54.36,79858.35,0.0,-1.0,0.0,0.0]
[1778253466347,54.36,79855.38,0.0,-1.0,0.0,0.0]
[1778253467354,54.36,79853.31,0.0,-1.0,0.0,0.0]
[1778253472389,54.36,79853.38,0.0,-1.0,0.0,0.0]
[1778253477424,54.36,79852.36,0.0,-1.0,0.0,0.0]
[1778253482459,54.36,79853.21,0.0,-1.0,0.0,0.0]
[1778253487494,54.36,79853.18,0.0,-1.0,0.0,0.0]
[1778253492530,54.36,79852.18,0.0,-1.0,0.0,0.0]
[1778253494544,54.36,79841.41,0.0,-1.0,0.0,0.0]
[1778253495551,54.36,79834.17,0.0,-1.0,0.0,0.0]
[1778253496558,54.36,79830.47,0.0,-1.0,0.0,0.0]
[1778253497565,54.36,79825.71,0.0,-1.0,0.0,0.0]
[1778253498572,54.36,79821.79,0.0,-1.0,0.0,0.0]
[1778253499579,54.36,79819.63,0.0,-1.0,0.0,0.0]
[1778253503607,54.36,79818.5,0.0,-1.0,0.0,0.0]
[1778253505621,54.36,79816.77,0.0,-1.0,0.0,0.0]
[1778253510656,54.36,79816.94,0.0,-1.0,0.0,0.0]
[1778253511663,54.36,79816.77,0.0,-1.0,0.0,0.0]
[1778253516703,54.36,79817.21,0.0,-1.0,0.0,0.0]
[1778253518719,54.36,79802.02,0.0,-1.0,0.0,0.0]
[1778253519726,54.36,79791.87,0.0,-1.0,0.0,0.0]
[1778253520733,54.36,79791.26,0.0,-1.0,0.0,0.0]
[1778253521740,54.36,79789.62,0.0,-1.0,0.0,0.0]
[1778253526775,54.36,79789.22,0.0,-1.0,0.0,0.0]
[1778253528789,54.36,79786.87,0.0,-1.0,0.0,0.0]
[1778253531810,54.36,79784.73,0.0,-1.0,0.0,0.0]
[1778253532821,54.36,79784.73,0.0,-1.0,0.0,0.0]
[1778253533845,54.36,79784.27,0.0,-1.0,0.0,0.0]
[1778253533946,54.36,79784.22,0.0,-1.0,0.0,0.0]
[1778253535841,54.36,79790.17,0.0,-1.0,0.0,0.0]
[1778253536848,54.36,79794.8,0.0,-1.0,0.0,0.0]
[1778253537855,54.36,79800.38,0.0,-1.0,0.0,0.0]
[1778253539874,54.36,79802.39,0.0,-1.0,0.0,0.0]
[1778253540883,54.36,79808.42,0.0,-1.0,0.0,0.0]
[1778253541890,54.36,79810.1,0.0,-1.0,0.0,0.0]
[1778253542897,54.36,79818.9,0.0,-1.0,0.0,0.0]
[1778253543904,54.36,79825.45,0.0,-1.0,0.0,0.0]
[1778253545918,54.36,79823.63,0.0,-1.0,0.0,0.0]
[1778253550953,54.36,79820.19,0.0,-1.0,0.0,0.0]
[1778253551960,54.36,79815.26,0.0,-1.0,0.0,0.0]
[1778253552967,54.36,79823.51,0.0,-1.0,0.0,0.0]
[1778253553974,54.36,79816.38,0.0,-1.0,0.0,0.0]
[1778253554981,54.36,79814.57,0.0,-1.0,0.0,0.0]
[1778253559009,54.36,79816.08,0.0,-1.0,0.0,0.0]
[1778253560020,54.36,79814.25,0.0,-1.0,0.0,0.0]
[1778253561027,54.36,79811.93,0.0,-1.0,0.0,0.0]
[1778253561501,54.36,79811.93,0.0,-1.0,0.0,0.0]
[1778253562034,54.36,79811.64,0.0,-1.0,0.0,0.0]
[1778253563041,54.36,79815.17,0.0,-1.0,0.0,0.0]
[1778253564048,54.36,79818.55,0.0,-1.0,0.0,0.0]
[1778253567069,54.36,79821.24,0.0,-1.0,0.0,0.0]
[1778253568591,54.36,79821.24,0.0,-1.0,0.0,0.0]
[1778253568692,54.36,79821.38,0.0,-1.0,0.0,0.0]
[1778253571099,54.36,79820.49,0.0,-1.0,0.0,0.0]
[1778253572106,54.36,79818.92,0.0,-1.0,0.0,0.0]
[1778253577142,54.36,79821.88,0.0,-1.0,0.0,0.0]
[1778253580163,54.36,79818.92,0.0,-1.0,0.0,0.0]
[1778253585198,54.36,79818.12,0.0,-1.0,0.0,0.0]
[1778253587212,54.36,79816.08,0.0,-1.0,0.0,0.0]
[1778253588219,54.36,79813.98,0.0,-1.0,0.0,0.0]
[1778253589226,54.36,79818.13,0.0,-1.0,0.0,0.0]
[1778253590233,54.36,79825.04,0.0,-1.0,0.0,0.0]
[1778253591240,54.36,79831.92,0.0,-1.0,0.0,0.0]
[1778253592247,54.36,79830.33,0.0,-1.0,0.0,0.0]
[1778253597282,54.36,79826.85,0.0,-1.0,0.0,0.0]
[1778253598289,54.36,79821.92,0.0,-1.0,0.0,0.0]
[1778253599168,54.36,79821.92,0.0,-1.0,0.0,0.0]
[1778253599893,54.36,79821.92,0.0,-1.0,0.0,0.0]
[1778253599995,54.36,79820.58,0.0,-1.0,0.0,0.0]
[1778253603328,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778253604191,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778253604335,54.36,79815.73,0.0,-1.0,0.0,0.0]
[1778253607360,54.36,79813.39,0.0,-1.0,0.0,0.0]
[1778253612396,54.36,79814.12,0.0,-1.0,0.0,0.0]
[1778253616424,54.36,79818.31,0.0,-1.0,0.0,0.0]
[1778253617431,54.36,79833.11,0.0,-1.0,0.0,0.0]
[1778253618438,54.36,79845.74,0.0,-1.0,0.0,0.0]
[1778253619445,54.36,79835.31,0.0,-1.0,0.0,0.0]
[1778253620452,54.36,79829.98,0.0,-1.0,0.0,0.0]
[1778253623473,54.36,79822.62,0.0,-1.0,0.0,0.0]
[1778253625608,54.36,79822.08,0.0,-1.0,0.0,0.0]
[1778253625980,54.36,79822.08,0.0,-1.0,0.0,0.0]
[1778253626081,54.36,79822.63,0.0,-1.0,0.0,0.0]
[1778253626494,54.36,79821.12,0.0,-1.0,0.0,0.0]
[1778253630522,54.36,79823.95,0.0,-1.0,0.0,0.0]
[1778253631529,54.36,79823.41,0.0,-1.0,0.0,0.0]
[1778253635559,54.36,79821.56,0.0,-1.0,0.0,0.0]
[1778253638582,54.36,79819.73,0.0,-1.0,0.0,0.0]
[1778253641960,54.36,79819.42,0.0,-1.0,0.0,0.0]
[1778253642055,54.36,79818.66,0.0,-1.0,0.0,0.0]
[1778253647645,54.36,79819.28,0.0,-1.0,0.0,0.0]
[1778253652680,54.36,79820.5,0.0,-1.0,0.0,0.0]
[1778253655701,54.36,79818.42,0.0,-1.0,0.0,0.0]
[1778253656708,54.36,79815.33,0.0,-1.0,0.0,0.0]
[1778253660736,54.36,79808.88,0.0,-1.0,0.0,0.0]
[1778253661743,54.36,79805.74,0.0,-1.0,0.0,0.0]
[1778253663757,54.36,79806.09,0.0,-1.0,0.0,0.0]
[1778253668792,54.36,79804.67,0.0,-1.0,0.0,0.0]
[1778253669799,54.36,79802.27,0.0,-1.0,0.0,0.0]
[1778253671813,54.36,79800.02,0.0,-1.0,0.0,0.0]
[1778253676848,54.36,79799.46,0.0,-1.0,0.0,0.0]
[1778253678862,54.36,79794.35,0.0,-1.0,0.0,0.0]
[1778253679869,54.36,79789.37,0.0,-1.0,0.0,0.0]
[1778253681883,54.36,79787.27,0.0,-1.0,0.0,0.0]
[1778253684904,54.36,79784.6,0.0,-1.0,0.0,0.0]
[1778253689939,54.36,79785.0,0.0,-1.0,0.0,0.0]
[1778253691953,54.36,79785.8,0.0,-1.0,0.0,0.0]
[1778253692960,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778253694974,54.36,79786.87,0.0,-1.0,0.0,0.0]
[1778253695981,54.36,79791.71,0.0,-1.0,0.0,0.0]
[1778253696988,54.36,79798.1,0.0,-1.0,0.0,0.0]
[1778253697995,54.36,79804.21,0.0,-1.0,0.0,0.0]
[1778253699002,54.36,79808.5,0.0,-1.0,0.0,0.0]
[1778253701021,54.36,79810.72,0.0,-1.0,0.0,0.0]
[1778253704042,54.36,79820.75,0.0,-1.0,0.0,0.0]
[1778253705049,54.36,79827.7,0.0,-1.0,0.0,0.0]
[1778253706056,54.36,79827.23,0.0,-1.0,0.0,0.0]
[1778253711092,54.36,79837.02,0.0,-1.0,0.0,0.0]
[1778253712099,54.36,79845.97,0.0,-1.0,0.0,0.0]
[1778253713106,54.36,79846.86,0.0,-1.0,0.0,0.0]
[1778253715120,54.36,79851.1,0.0,-1.0,0.0,0.0]
[1778253717134,54.36,79857.1,0.0,-1.0,0.0,0.0]
[1778253718141,54.36,79862.57,0.0,-1.0,0.0,0.0]
[1778253722177,54.36,79855.29,0.0,-1.0,0.0,0.0]
[1778253723184,54.36,79859.86,0.0,-1.0,0.0,0.0]
[1778253725198,54.36,79855.97,0.0,-1.0,0.0,0.0]
[1778253726205,54.36,79859.05,0.0,-1.0,0.0,0.0]
[1778253727212,54.36,79863.5,0.0,-1.0,0.0,0.0]
[1778253727447,54.36,79863.5,0.0,-1.0,0.0,0.0]
[1778253728219,54.36,79864.26,0.0,-1.0,0.0,0.0]
[1778253729226,54.36,79866.11,0.0,-1.0,0.0,0.0]
[1778253730233,54.36,79877.45,0.0,-1.0,0.0,0.0]
[1778253731240,54.36,79881.83,0.0,-1.0,0.0,0.0]
[1778253733254,54.36,79884.57,0.0,-1.0,0.0,0.0]
[1778253735268,54.36,79887.22,0.0,-1.0,0.0,0.0]
[1778253738289,54.36,79891.3,0.0,-1.0,0.0,0.0]
[1778253740303,54.36,79894.2,0.0,-1.0,0.0,0.0]
[1778253745351,54.36,79893.07,0.0,-1.0,0.0,0.0]
[1778253746848,54.36,79893.07,0.0,-1.0,0.0,0.0]
[1778253748364,54.36,79895.76,0.0,-1.0,0.0,0.0]
[1778253750378,54.36,79897.41,0.0,-1.0,0.0,0.0]
[1778253751385,54.36,79894.92,0.0,-1.0,0.0,0.0]
[1778253752392,54.36,79889.13,0.0,-1.0,0.0,0.0]
[1778253755413,54.36,79886.55,0.0,-1.0,0.0,0.0]
[1778253757427,54.36,79884.69,0.0,-1.0,0.0,0.0]
[1778253759443,54.36,79876.14,0.0,-1.0,0.0,0.0]
[1778253760450,54.36,79871.26,0.0,-1.0,0.0,0.0]
[1778253761457,54.36,79867.97,0.0,-1.0,0.0,0.0]
[1778253766492,54.36,79866.08,0.0,-1.0,0.0,0.0]
[1778253767499,54.36,79863.44,0.0,-1.0,0.0,0.0]
[1778253771786,54.36,79864.11,0.0,-1.0,0.0,0.0]
[1778253772534,54.36,79868.07,0.0,-1.0,0.0,0.0]
[1778253773541,54.36,79869.94,0.0,-1.0,0.0,0.0]
[1778253774548,54.36,79873.42,0.0,-1.0,0.0,0.0]
[1778253777569,54.36,79870.5,0.0,-1.0,0.0,0.0]
[1778253778576,54.36,79867.56,0.0,-1.0,0.0,0.0]
[1778253782604,54.36,79861.74,0.0,-1.0,0.0,0.0]
[1778253783611,54.36,79859.75,0.0,-1.0,0.0,0.0]
[1778253788646,54.36,79859.19,0.0,-1.0,0.0,0.0]
[1778253793681,54.36,79844.05,0.0,-1.0,0.0,0.0]
[1778253794688,54.36,79834.63,0.0,-1.0,0.0,0.0]
[1778253795695,54.36,79827.05,0.0,-1.0,0.0,0.0]
[1778253796702,54.36,79826.71,0.0,-1.0,0.0,0.0]
[1778253801737,54.36,79825.55,0.0,-1.0,0.0,0.0]
[1778253803751,54.36,79822.08,0.0,-1.0,0.0,0.0]
[1778253804758,54.36,79819.85,0.0,-1.0,0.0,0.0]
[1778253805767,54.36,79816.94,0.0,-1.0,0.0,0.0]
[1778253806772,54.36,79814.89,0.0,-1.0,0.0,0.0]
[1778253807779,54.36,79804.95,0.0,-1.0,0.0,0.0]
[1778253808786,54.36,79799.97,0.0,-1.0,0.0,0.0]
[1778253809793,54.36,79795.83,0.0,-1.0,0.0,0.0]
[1778253811807,54.36,79794.41,0.0,-1.0,0.0,0.0]
[1778253813821,54.36,79792.86,0.0,-1.0,0.0,0.0]
[1778253817850,54.36,79790.85,0.0,-1.0,0.0,0.0]
[1778253819715,54.36,79790.68,0.0,-1.0,0.0,0.0]
[1778253820537,54.36,79789.74,0.0,-1.0,0.0,0.0]
[1778253820871,54.36,79789.95,0.0,-1.0,0.0,0.0]
[1778253825906,54.36,79793.52,0.0,-1.0,0.0,0.0]
[1778253830941,54.36,79792.68,0.0,-1.0,0.0,0.0]
[1778253831948,54.36,79791.08,0.0,-1.0,0.0,0.0]
[1778253833963,54.36,79785.65,0.0,-1.0,0.0,0.0]
[1778253834970,54.36,79775.19,0.0,-1.0,0.0,0.0]
[1778253835984,54.36,79757.96,0.0,-1.0,0.0,0.0]
[1778253836987,54.36,79738.46,0.0,-1.0,0.0,0.0]
[1778253837994,54.36,79736.28,0.0,-1.0,0.0,0.0]
[1778253839001,54.36,79735.6,0.0,-1.0,0.0,0.0]
[1778253840020,54.36,79732.87,0.0,-1.0,0.0,0.0]
[1778253841020,54.36,79729.9,0.0,-1.0,0.0,0.0]
[1778253842027,54.36,79731.43,0.0,-1.0,0.0,0.0]
[1778253845048,54.36,79720.44,0.0,-1.0,0.0,0.0]
[1778253846055,54.36,79711.43,0.0,-1.0,0.0,0.0]
[1778253847062,54.36,79707.07,0.0,-1.0,0.0,0.0]
[1778253848069,54.36,79699.51,0.0,-1.0,0.0,0.0]
[1778253849077,54.36,79691.85,0.0,-1.0,0.0,0.0]
[1778253850083,54.36,79685.61,0.0,-1.0,0.0,0.0]
[1778253852105,54.36,79690.78,0.0,-1.0,0.0,0.0]
[1778253853107,54.36,79698.91,0.0,-1.0,0.0,0.0]
[1778253854114,54.36,79699.5,0.0,-1.0,0.0,0.0]
[1778253856128,54.36,79688.83,0.0,-1.0,0.0,0.0]
[1778253857135,54.36,79680.48,0.0,-1.0,0.0,0.0]
[1778253858142,54.36,79682.78,0.0,-1.0,0.0,0.0]
[1778253860156,54.36,79697.17,0.0,-1.0,0.0,0.0]
[1778253861163,54.36,79717.41,0.0,-1.0,0.0,0.0]
[1778253862187,54.36,79718.89,0.0,-1.0,0.0,0.0]
[1778253863178,54.36,79713.99,0.0,-1.0,0.0,0.0]
[1778253864185,54.36,79716.16,0.0,-1.0,0.0,0.0]
[1778253865192,54.36,79719.13,0.0,-1.0,0.0,0.0]
[1778253866200,54.36,79716.7,0.0,-1.0,0.0,0.0]
[1778253868223,54.36,79719.21,0.0,-1.0,0.0,0.0]
[1778253871242,54.36,79720.4,0.0,-1.0,0.0,0.0]
[1778253872273,54.36,79720.4,0.0,-1.0,0.0,0.0]
[1778253873256,54.36,79710.44,0.0,-1.0,0.0,0.0]
[1778253874263,54.36,79704.09,0.0,-1.0,0.0,0.0]
[1778253875270,54.36,79710.08,0.0,-1.0,0.0,0.0]
[1778253876277,54.36,79713.66,0.0,-1.0,0.0,0.0]
[1778253877286,54.36,79720.06,0.0,-1.0,0.0,0.0]
[1778253878291,54.36,79723.88,0.0,-1.0,0.0,0.0]
[1778253879298,54.36,79720.0,0.0,-1.0,0.0,0.0]
[1778253880305,54.36,79713.11,0.0,-1.0,0.0,0.0]
[1778253882319,54.36,79708.2,0.0,-1.0,0.0,0.0]
[1778253883326,54.36,79705.83,0.0,-1.0,0.0,0.0]
[1778253884333,54.36,79712.65,0.0,-1.0,0.0,0.0]
[1778253885340,54.36,79717.58,0.0,-1.0,0.0,0.0]
[1778253885690,54.36,79717.58,0.0,-1.0,0.0,0.0]
[1778253887025,54.36,79718.13,0.0,-1.0,0.0,0.0]
[1778253887354,54.36,79716.81,0.0,-1.0,0.0,0.0]
[1778253888362,54.36,79718.81,0.0,-1.0,0.0,0.0]
[1778253891382,54.36,79717.28,0.0,-1.0,0.0,0.0]
[1778253896417,54.36,79716.76,0.0,-1.0,0.0,0.0]
[1778253897424,54.36,79712.25,0.0,-1.0,0.0,0.0]
[1778253898431,54.36,79705.55,0.0,-1.0,0.0,0.0]
[1778253899438,54.36,79693.0,0.0,-1.0,0.0,0.0]
[1778253900445,54.36,79683.99,0.0,-1.0,0.0,0.0]
[1778253901452,54.36,79684.35,0.0,-1.0,0.0,0.0]
[1778253903466,54.36,79681.36,0.0,-1.0,0.0,0.0]
[1778253904473,54.36,79677.09,0.0,-1.0,0.0,0.0]
[1778253905480,54.36,79669.85,0.0,-1.0,0.0,0.0]
[1778253906487,54.36,79670.12,0.0,-1.0,0.0,0.0]
[1778253907494,54.36,79673.88,0.0,-1.0,0.0,0.0]
[1778253908501,54.36,79675.46,0.0,-1.0,0.0,0.0]
[1778253911522,54.36,79664.38,0.0,-1.0,0.0,0.0]
[1778253912529,54.36,79658.78,0.0,-1.0,0.0,0.0]
[1778253913536,54.36,79655.35,0.0,-1.0,0.0,0.0]
[1778253914543,54.36,79652.98,0.0,-1.0,0.0,0.0]
[1778253915551,54.36,79650.76,0.0,-1.0,0.0,0.0]
[1778253916557,54.36,79647.96,0.0,-1.0,0.0,0.0]
[1778253917564,54.36,79653.65,0.0,-1.0,0.0,0.0]
[1778253918575,54.36,79658.79,0.0,-1.0,0.0,0.0]
[1778253919584,54.36,79670.62,0.0,-1.0,0.0,0.0]
[1778253920591,54.36,79678.0,0.0,-1.0,0.0,0.0]
[1778253921598,54.36,79675.69,0.0,-1.0,0.0,0.0]
[1778253922605,54.36,79667.23,0.0,-1.0,0.0,0.0]
[1778253923612,54.36,79666.12,0.0,-1.0,0.0,0.0]
[1778253924619,54.36,79668.19,0.0,-1.0,0.0,0.0]
[1778253925626,54.36,79676.33,0.0,-1.0,0.0,0.0]
[1778253926633,54.36,79680.12,0.0,-1.0,0.0,0.0]
[1778253927640,54.36,79682.99,0.0,-1.0,0.0,0.0]
[1778253929704,54.36,79683.35,0.0,-1.0,0.0,0.0]
[1778253929747,54.36,79680.46,0.0,-1.0,0.0,0.0]
[1778253930587,54.36,79680.46,0.0,-1.0,0.0,0.0]
[1778253930661,54.36,79679.16,0.0,-1.0,0.0,0.0]
[1778253931668,54.36,79680.0,0.0,-1.0,0.0,0.0]
[1778253932676,54.36,79672.53,0.0,-1.0,0.0,0.0]
[1778253933683,54.36,79663.28,0.0,-1.0,0.0,0.0]
[1778253934692,54.36,79658.06,0.0,-1.0,0.0,0.0]
[1778253936706,54.36,79662.37,0.0,-1.0,0.0,0.0]
[1778253937713,54.36,79669.25,0.0,-1.0,0.0,0.0]
[1778253938720,54.36,79671.19,0.0,-1.0,0.0,0.0]
[1778253940450,54.36,79671.19,0.0,-1.0,0.0,0.0]
[1778253940734,54.36,79668.4,0.0,-1.0,0.0,0.0]
[1778253941558,54.36,79668.4,0.0,-1.0,0.0,0.0]
[1778253941741,54.36,79667.84,0.0,-1.0,0.0,0.0]
[1778253944762,54.36,79664.15,0.0,-1.0,0.0,0.0]
[1778253949797,54.36,79670.22,0.0,-1.0,0.0,0.0]
[1778253950804,54.36,79677.06,0.0,-1.0,0.0,0.0]
[1778253952319,54.36,79677.06,0.0,-1.0,0.0,0.0]
[1778253952420,54.36,79682.16,0.0,-1.0,0.0,0.0]
[1778253953388,54.36,79682.16,0.0,-1.0,0.0,0.0]
[1778253953438,54.36,79683.07,0.0,-1.0,0.0,0.0]
[1778253955459,54.36,79687.61,0.0,-1.0,0.0,0.0]
[1778253955839,54.36,79684.49,0.0,-1.0,0.0,0.0]
[1778253957853,54.36,79686.84,0.0,-1.0,0.0,0.0]
[1778253958860,54.36,79689.79,0.0,-1.0,0.0,0.0]
[1778253959868,54.36,79675.7,0.0,-1.0,0.0,0.0]
[1778253960874,54.36,79668.34,0.0,-1.0,0.0,0.0]
[1778253961881,54.36,79666.7,0.0,-1.0,0.0,0.0]
[1778253963895,54.36,79673.94,0.0,-1.0,0.0,0.0]
[1778253964902,54.36,79677.15,0.0,-1.0,0.0,0.0]
[1778253965909,54.36,79679.28,0.0,-1.0,0.0,0.0]
[1778253969938,54.36,79673.29,0.0,-1.0,0.0,0.0]
[1778253971952,54.36,79677.33,0.0,-1.0,0.0,0.0]
[1778253973968,54.36,79680.99,0.0,-1.0,0.0,0.0]
[1778253974975,54.36,79679.24,0.0,-1.0,0.0,0.0]
[1778253976989,54.36,79674.69,0.0,-1.0,0.0,0.0]
[1778253977996,54.36,79665.55,0.0,-1.0,0.0,0.0]
[1778253979009,54.36,79657.35,0.0,-1.0,0.0,0.0]
[1778253980034,54.36,79643.06,0.0,-1.0,0.0,0.0]
[1778253981041,54.36,79643.38,0.0,-1.0,0.0,0.0]
[1778253982048,54.36,79645.64,0.0,-1.0,0.0,0.0]
[1778253983055,54.36,79642.3,0.0,-1.0,0.0,0.0]
[1778253986076,54.36,79636.58,0.0,-1.0,0.0,0.0]
[1778253987083,54.36,79631.95,0.0,-1.0,0.0,0.0]
[1778253988090,54.36,79627.18,0.0,-1.0,0.0,0.0]
[1778253989097,54.36,79622.54,0.0,-1.0,0.0,0.0]
[1778253991111,54.36,79621.48,0.0,-1.0,0.0,0.0]
[1778253992118,54.36,79617.92,0.0,-1.0,0.0,0.0]
[1778253993125,54.36,79616.14,0.0,-1.0,0.0,0.0]
[1778253996763,54.36,79617.09,0.0,-1.0,0.0,0.0]
[1778253997574,54.36,79616.9,0.0,-1.0,0.0,0.0]
[1778253998160,54.36,79616.94,0.0,-1.0,0.0,0.0]
[1778254002189,54.36,79627.23,0.0,-1.0,0.0,0.0]
[1778254003196,54.36,79633.22,0.0,-1.0,0.0,0.0]
[1778254004203,54.36,79635.09,0.0,-1.0,0.0,0.0]
[1778254005210,54.36,79628.58,0.0,-1.0,0.0,0.0]
[1778254006217,54.36,79624.86,0.0,-1.0,0.0,0.0]
[1778254007224,54.36,79626.42,0.0,-1.0,0.0,0.0]
[1778254009238,54.36,79624.79,0.0,-1.0,0.0,0.0]
[1778254010245,54.36,79628.95,0.0,-1.0,0.0,0.0]
[1778254011252,54.36,79623.1,0.0,-1.0,0.0,0.0]
[1778254012259,54.36,79620.47,0.0,-1.0,0.0,0.0]
[1778254014273,54.36,79622.69,0.0,-1.0,0.0,0.0]
[1778254016287,54.36,79618.55,0.0,-1.0,0.0,0.0]
[1778254017775,54.36,79617.18,0.0,-1.0,0.0,0.0]
[1778254018301,54.36,79615.3,0.0,-1.0,0.0,0.0]
[1778254019308,54.36,79613.62,0.0,-1.0,0.0,0.0]
[1778254020315,54.36,79610.86,0.0,-1.0,0.0,0.0]
[1778254021322,54.36,79614.19,0.0,-1.0,0.0,0.0]
[1778254022329,54.36,79617.13,0.0,-1.0,0.0,0.0]
[1778254023336,54.36,79622.37,0.0,-1.0,0.0,0.0]
[1778254024343,54.36,79625.05,0.0,-1.0,0.0,0.0]
[1778254025350,54.36,79629.83,0.0,-1.0,0.0,0.0]
[1778254027364,54.36,79624.47,0.0,-1.0,0.0,0.0]
[1778254028583,54.36,79624.47,0.0,-1.0,0.0,0.0]
[1778254029378,54.36,79625.94,0.0,-1.0,0.0,0.0]
[1778254030385,54.36,79628.62,0.0,-1.0,0.0,0.0]
[1778254031392,54.36,79634.28,0.0,-1.0,0.0,0.0]
[1778254032399,54.36,79638.82,0.0,-1.0,0.0,0.0]
[1778254033406,54.36,79641.76,0.0,-1.0,0.0,0.0]
[1778254034413,54.36,79644.6,0.0,-1.0,0.0,0.0]
[1778254036427,54.36,79648.49,0.0,-1.0,0.0,0.0]
[1778254039448,54.36,79650.52,0.0,-1.0,0.0,0.0]
[1778254040455,54.36,79647.96,0.0,-1.0,0.0,0.0]
[1778254041462,54.36,79650.53,0.0,-1.0,0.0,0.0]
[1778254044483,54.36,79652.14,0.0,-1.0,0.0,0.0]
[1778254048511,54.36,79648.51,0.0,-1.0,0.0,0.0]
[1778254050525,54.36,79641.65,0.0,-1.0,0.0,0.0]
[1778254051532,54.36,79635.11,0.0,-1.0,0.0,0.0]
[1778254052539,54.36,79632.91,0.0,-1.0,0.0,0.0]
[1778254053546,54.36,79634.64,0.0,-1.0,0.0,0.0]
[1778254055560,54.36,79637.81,0.0,-1.0,0.0,0.0]
[1778254060596,54.36,79635.94,0.0,-1.0,0.0,0.0]
[1778254062609,54.36,79634.25,0.0,-1.0,0.0,0.0]
[1778254063616,54.36,79637.52,0.0,-1.0,0.0,0.0]
[1778254065630,54.36,79640.35,0.0,-1.0,0.0,0.0]
[1778254068651,54.36,79643.19,0.0,-1.0,0.0,0.0]
[1778254069658,54.36,79645.63,0.0,-1.0,0.0,0.0]
[1778254070665,54.36,79648.34,0.0,-1.0,0.0,0.0]
[1778254071672,54.36,79651.61,0.0,-1.0,0.0,0.0]
[1778254076707,54.36,79652.83,0.0,-1.0,0.0,0.0]
[1778254080735,54.36,79659.65,0.0,-1.0,0.0,0.0]
[1778254084763,54.36,79657.99,0.0,-1.0,0.0,0.0]
[1778254085772,54.36,79644.3,0.0,-1.0,0.0,0.0]
[1778254086778,54.36,79638.11,0.0,-1.0,0.0,0.0]
[1778254087785,54.36,79634.26,0.0,-1.0,0.0,0.0]
[1778254088792,54.36,79636.62,0.0,-1.0,0.0,0.0]
[1778254092820,54.36,79640.06,0.0,-1.0,0.0,0.0]
[1778254093827,54.36,79645.05,0.0,-1.0,0.0,0.0]
[1778254095842,54.36,79637.14,0.0,-1.0,0.0,0.0]
[1778254096769,54.36,79637.14,0.0,-1.0,0.0,0.0]
[1778254096848,54.36,79636.22,0.0,-1.0,0.0,0.0]
[1778254100876,54.36,79638.51,0.0,-1.0,0.0,0.0]
[1778254103897,54.36,79636.76,0.0,-1.0,0.0,0.0]
[1778254104904,54.36,79634.82,0.0,-1.0,0.0,0.0]
[1778254106919,54.36,79632.65,0.0,-1.0,0.0,0.0]
[1778254107926,54.36,79626.68,0.0,-1.0,0.0,0.0]
[1778254108933,54.36,79623.91,0.0,-1.0,0.0,0.0]
[1778254109940,54.36,79626.8,0.0,-1.0,0.0,0.0]
[1778254110947,54.36,79631.82,0.0,-1.0,0.0,0.0]
[1778254113968,54.36,79622.01,0.0,-1.0,0.0,0.0]
[1778254114975,54.36,79617.75,0.0,-1.0,0.0,0.0]
[1778254116989,54.36,79626.83,0.0,-1.0,0.0,0.0]
[1778254117996,54.36,79627.72,0.0,-1.0,0.0,0.0]
[1778254120011,54.36,79624.03,0.0,-1.0,0.0,0.0]
[1778254120978,54.36,79624.03,0.0,-1.0,0.0,0.0]
[1778254121432,54.36,79624.03,0.0,-1.0,0.0,0.0]
[1778254121522,54.36,79620.29,0.0,-1.0,0.0,0.0]
[1778254124039,54.36,79615.78,0.0,-1.0,0.0,0.0]
[1778254125046,54.36,79613.77,0.0,-1.0,0.0,0.0]
[1778254126053,54.36,79616.59,0.0,-1.0,0.0,0.0]
[1778254128067,54.36,79623.25,0.0,-1.0,0.0,0.0]
[1778254129074,54.36,79626.97,0.0,-1.0,0.0,0.0]
[1778254134109,54.36,79626.6,0.0,-1.0,0.0,0.0]
[1778254137130,54.36,79631.92,0.0,-1.0,0.0,0.0]
[1778254138137,54.36,79636.7,0.0,-1.0,0.0,0.0]
[1778254139144,54.36,79640.94,0.0,-1.0,0.0,0.0]
[1778254140151,54.36,79644.29,0.0,-1.0,0.0,0.0]
[1778254141158,54.36,79636.69,0.0,-1.0,0.0,0.0]
[1778254142165,54.36,79627.71,0.0,-1.0,0.0,0.0]
[1778254143177,54.36,79633.23,0.0,-1.0,0.0,0.0]
[1778254144181,54.36,79642.29,0.0,-1.0,0.0,0.0]
[1778254145587,54.36,79642.29,0.0,-1.0,0.0,0.0]
[1778254145653,54.36,79645.18,0.0,-1.0,0.0,0.0]
[1778254147202,54.36,79653.96,0.0,-1.0,0.0,0.0]
[1778254148209,54.36,79656.95,0.0,-1.0,0.0,0.0]
[1778254149217,54.36,79663.94,0.0,-1.0,0.0,0.0]
[1778254150223,54.36,79667.08,0.0,-1.0,0.0,0.0]
[1778254151328,54.36,79667.08,0.0,-1.0,0.0,0.0]
[1778254151429,54.36,79667.28,0.0,-1.0,0.0,0.0]
[1778254156265,54.36,79664.71,0.0,-1.0,0.0,0.0]
[1778254158279,54.36,79667.81,0.0,-1.0,0.0,0.0]
[1778254159286,54.36,79669.74,0.0,-1.0,0.0,0.0]
[1778254164322,54.36,79670.44,0.0,-1.0,0.0,0.0]
[1778254168351,54.36,79673.86,0.0,-1.0,0.0,0.0]
[1778254169358,54.36,79675.79,0.0,-1.0,0.0,0.0]
[1778254170365,54.36,79678.75,0.0,-1.0,0.0,0.0]
[1778254171372,54.36,79677.67,0.0,-1.0,0.0,0.0]
[1778254172379,54.36,79674.2,0.0,-1.0,0.0,0.0]
[1778254173386,54.36,79670.87,0.0,-1.0,0.0,0.0]
[1778254175400,54.36,79674.15,0.0,-1.0,0.0,0.0]
[1778254175973,54.36,79674.15,0.0,-1.0,0.0,0.0]
[1778254176407,54.36,79674.68,0.0,-1.0,0.0,0.0]
[1778254178421,54.36,79677.22,0.0,-1.0,0.0,0.0]
[1778254180435,54.36,79681.03,0.0,-1.0,0.0,0.0]
[1778254181442,54.36,79683.51,0.0,-1.0,0.0,0.0]
[1778254183456,54.36,79681.08,0.0,-1.0,0.0,0.0]
[1778254184463,54.36,79676.68,0.0,-1.0,0.0,0.0]
[1778254185470,54.36,79673.82,0.0,-1.0,0.0,0.0]
[1778254189498,54.36,79675.42,0.0,-1.0,0.0,0.0]
[1778254191512,54.36,79678.48,0.0,-1.0,0.0,0.0]
[1778254192520,54.36,79681.09,0.0,-1.0,0.0,0.0]
[1778254195540,54.36,79682.59,0.0,-1.0,0.0,0.0]
[1778254198561,54.36,79687.75,0.0,-1.0,0.0,0.0]
[1778254200576,54.36,79697.86,0.0,-1.0,0.0,0.0]
[1778254201583,54.36,79700.1,0.0,-1.0,0.0,0.0]
[1778254202590,54.36,79697.82,0.0,-1.0,0.0,0.0]
[1778254203597,54.36,79688.89,0.0,-1.0,0.0,0.0]
[1778254204604,54.36,79685.95,0.0,-1.0,0.0,0.0]
[1778254205611,54.36,79683.87,0.0,-1.0,0.0,0.0]
[1778254207625,54.36,79681.61,0.0,-1.0,0.0,0.0]
[1778254209639,54.36,79679.61,0.0,-1.0,0.0,0.0]
[1778254210646,54.36,79681.42,0.0,-1.0,0.0,0.0]
[1778254212660,54.36,79685.87,0.0,-1.0,0.0,0.0]
[1778254213667,54.36,79687.38,0.0,-1.0,0.0,0.0]
[1778254217695,54.36,79689.12,0.0,-1.0,0.0,0.0]
[1778254219710,54.36,79691.04,0.0,-1.0,0.0,0.0]
[1778254222731,54.36,79697.29,0.0,-1.0,0.0,0.0]
[1778254223738,54.36,79700.19,0.0,-1.0,0.0,0.0]
[1778254224745,54.36,79702.06,0.0,-1.0,0.0,0.0]
[1778254225752,54.36,79703.9,0.0,-1.0,0.0,0.0]
[1778254226759,54.36,79708.12,0.0,-1.0,0.0,0.0]
[1778254227767,54.36,79711.63,0.0,-1.0,0.0,0.0]
[1778254229780,54.36,79720.39,0.0,-1.0,0.0,0.0]
[1778254230787,54.36,79721.77,0.0,-1.0,0.0,0.0]
[1778254231795,54.36,79710.75,0.0,-1.0,0.0,0.0]
[1778254232801,54.36,79693.3,0.0,-1.0,0.0,0.0]
[1778254233808,54.36,79686.05,0.0,-1.0,0.0,0.0]
[1778254234815,54.36,79687.81,0.0,-1.0,0.0,0.0]
[1778254239850,54.36,79686.05,0.0,-1.0,0.0,0.0]
[1778254240863,54.36,79680.29,0.0,-1.0,0.0,0.0]
[1778254241895,54.36,79662.26,0.0,-1.0,0.0,0.0]
[1778254242875,54.36,79657.59,0.0,-1.0,0.0,0.0]
[1778254243887,54.36,79644.26,0.0,-1.0,0.0,0.0]
[1778254244896,54.36,79636.71,0.0,-1.0,0.0,0.0]
[1778254245901,54.36,79641.76,0.0,-1.0,0.0,0.0]
[1778254246908,54.36,79647.36,0.0,-1.0,0.0,0.0]
[1778254247915,54.36,79649.18,0.0,-1.0,0.0,0.0]
[1778254250484,54.36,79653.39,0.0,-1.0,0.0,0.0]
[1778254250936,54.36,79655.21,0.0,-1.0,0.0,0.0]
[1778254252954,54.36,79652.5,0.0,-1.0,0.0,0.0]
[1778254253958,54.36,79633.41,0.0,-1.0,0.0,0.0]
[1778254254965,54.36,79628.22,0.0,-1.0,0.0,0.0]
[1778254255972,54.36,79633.77,0.0,-1.0,0.0,0.0]
[1778254256979,54.36,79629.93,0.0,-1.0,0.0,0.0]
[1778254257986,54.36,79635.89,0.0,-1.0,0.0,0.0]
[1778254260000,54.36,79632.61,0.0,-1.0,0.0,0.0]
[1778254262014,54.36,79622.12,0.0,-1.0,0.0,0.0]
[1778254263028,54.36,79612.09,0.0,-1.0,0.0,0.0]
[1778254264030,54.36,79607.94,0.0,-1.0,0.0,0.0]
[1778254265037,54.36,79610.21,0.0,-1.0,0.0,0.0]
[1778254266044,54.36,79623.62,0.0,-1.0,0.0,0.0]
[1778254267051,54.36,79632.73,0.0,-1.0,0.0,0.0]
[1778254268075,54.36,79639.13,0.0,-1.0,0.0,0.0]
[1778254269066,54.36,79651.61,0.0,-1.0,0.0,0.0]
[1778254270073,54.36,79655.57,0.0,-1.0,0.0,0.0]
[1778254273676,54.36,79654.84,0.0,-1.0,0.0,0.0]
[1778254273914,54.36,79654.7,0.0,-1.0,0.0,0.0]
[1778254274101,54.36,79654.41,0.0,-1.0,0.0,0.0]
[1778254275108,54.36,79666.54,0.0,-1.0,0.0,0.0]
[1778254276115,54.36,79672.26,0.0,-1.0,0.0,0.0]
[1778254279136,54.36,79673.94,0.0,-1.0,0.0,0.0]
[1778254280143,54.36,79677.01,0.0,-1.0,0.0,0.0]
[1778254281153,54.36,79682.14,0.0,-1.0,0.0,0.0]
[1778254282159,54.36,79685.29,0.0,-1.0,0.0,0.0]
[1778254284174,54.36,79683.43,0.0,-1.0,0.0,0.0]
[1778254289209,54.36,79682.43,0.0,-1.0,0.0,0.0]
[1778254291223,54.36,79681.82,0.0,-1.0,0.0,0.0]
[1778254294244,54.36,79679.74,0.0,-1.0,0.0,0.0]
[1778254296259,54.36,79683.49,0.0,-1.0,0.0,0.0]
[1778254301293,54.36,79685.2,0.0,-1.0,0.0,0.0]
[1778254302164,54.36,79685.2,0.0,-1.0,0.0,0.0]
[1778254303307,54.36,79691.37,0.0,-1.0,0.0,0.0]
[1778254304314,54.36,79693.22,0.0,-1.0,0.0,0.0]
[1778254305321,54.36,79696.76,0.0,-1.0,0.0,0.0]
[1778254306328,54.36,79701.72,0.0,-1.0,0.0,0.0]
[1778254307337,54.36,79703.49,0.0,-1.0,0.0,0.0]
[1778254308342,54.36,79700.81,0.0,-1.0,0.0,0.0]
[1778254309349,54.36,79697.55,0.0,-1.0,0.0,0.0]
[1778254311363,54.36,79704.42,0.0,-1.0,0.0,0.0]
[1778254312370,54.36,79712.97,0.0,-1.0,0.0,0.0]
[1778254313377,54.36,79712.28,0.0,-1.0,0.0,0.0]
[1778254313938,54.36,79712.28,0.0,-1.0,0.0,0.0]
[1778254314384,54.36,79713.39,0.0,-1.0,0.0,0.0]
[1778254315391,54.36,79715.42,0.0,-1.0,0.0,0.0]
[1778254320426,54.36,79714.77,0.0,-1.0,0.0,0.0]
[1778254322440,54.36,79712.73,0.0,-1.0,0.0,0.0]
[1778254323447,54.36,79705.37,0.0,-1.0,0.0,0.0]
[1778254324454,54.36,79700.85,0.0,-1.0,0.0,0.0]
[1778254325461,54.36,79704.81,0.0,-1.0,0.0,0.0]
[1778254326468,54.36,79710.61,0.0,-1.0,0.0,0.0]
[1778254328482,54.36,79713.16,0.0,-1.0,0.0,0.0]
[1778254333517,54.36,79713.79,0.0,-1.0,0.0,0.0]
[1778254335531,54.36,79715.79,0.0,-1.0,0.0,0.0]
[1778254336538,54.36,79719.16,0.0,-1.0,0.0,0.0]
[1778254337545,54.36,79721.06,0.0,-1.0,0.0,0.0]
[1778254339559,54.36,79727.86,0.0,-1.0,0.0,0.0]
[1778254340566,54.36,79736.66,0.0,-1.0,0.0,0.0]
[1778254341573,54.36,79743.58,0.0,-1.0,0.0,0.0]
[1778254342580,54.36,79748.12,0.0,-1.0,0.0,0.0]
[1778254345601,54.36,79749.8,0.0,-1.0,0.0,0.0]
[1778254347615,54.36,79752.67,0.0,-1.0,0.0,0.0]
[1778254349629,54.36,79754.74,0.0,-1.0,0.0,0.0]
[1778254350636,54.36,79756.96,0.0,-1.0,0.0,0.0]
[1778254351643,54.36,79758.36,0.0,-1.0,0.0,0.0]
[1778254355672,54.36,79761.89,0.0,-1.0,0.0,0.0]
[1778254356683,54.36,79765.04,0.0,-1.0,0.0,0.0]
[1778254357690,54.36,79769.24,0.0,-1.0,0.0,0.0]
[1778254358697,54.36,79772.75,0.0,-1.0,0.0,0.0]
[1778254362726,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778254364740,54.36,79777.57,0.0,-1.0,0.0,0.0]
[1778254365747,54.36,79779.14,0.0,-1.0,0.0,0.0]
[1778254366754,54.36,79775.45,0.0,-1.0,0.0,0.0]
[1778254367761,54.36,79771.23,0.0,-1.0,0.0,0.0]
[1778254368768,54.36,79765.53,0.0,-1.0,0.0,0.0]
[1778254369411,54.36,79765.53,0.0,-1.0,0.0,0.0]
[1778254369775,54.36,79762.82,0.0,-1.0,0.0,0.0]
[1778254371011,54.36,79762.4,0.0,-1.0,0.0,0.0]
[1778254371789,54.36,79762.26,0.0,-1.0,0.0,0.0]
[1778254373803,54.36,79771.96,0.0,-1.0,0.0,0.0]
[1778254374810,54.36,79783.48,0.0,-1.0,0.0,0.0]
[1778254375820,54.36,79788.29,0.0,-1.0,0.0,0.0]
[1778254377831,54.36,79791.69,0.0,-1.0,0.0,0.0]
[1778254378838,54.36,79795.7,0.0,-1.0,0.0,0.0]
[1778254379845,54.36,79791.54,0.0,-1.0,0.0,0.0]
[1778254380852,54.36,79781.76,0.0,-1.0,0.0,0.0]
[1778254381859,54.36,79773.88,0.0,-1.0,0.0,0.0]
[1778254382866,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778254383955,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778254385887,54.36,79763.63,0.0,-1.0,0.0,0.0]
[1778254386894,54.36,79759.9,0.0,-1.0,0.0,0.0]
[1778254387904,54.36,79765.13,0.0,-1.0,0.0,0.0]
[1778254388911,54.36,79771.77,0.0,-1.0,0.0,0.0]
[1778254389918,54.36,79774.91,0.0,-1.0,0.0,0.0]
[1778254391943,54.36,79774.09,0.0,-1.0,0.0,0.0]
[1778254391997,54.36,79774.84,0.0,-1.0,0.0,0.0]
[1778254392630,54.36,79774.84,0.0,-1.0,0.0,0.0]
[1778254395960,54.36,79768.17,0.0,-1.0,0.0,0.0]
[1778254397974,54.36,79766.12,0.0,-1.0,0.0,0.0]
[1778254402002,54.36,79767.83,0.0,-1.0,0.0,0.0]
[1778254404018,54.36,79765.86,0.0,-1.0,0.0,0.0]
[1778254409051,54.36,79766.49,0.0,-1.0,0.0,0.0]
[1778254410061,54.36,79769.24,0.0,-1.0,0.0,0.0]
[1778254411068,54.36,79768.66,0.0,-1.0,0.0,0.0]
[1778254415096,54.36,79770.23,0.0,-1.0,0.0,0.0]
[1778254417110,54.36,79764.5,0.0,-1.0,0.0,0.0]
[1778254418117,54.36,79762.2,0.0,-1.0,0.0,0.0]
[1778254419124,54.36,79764.04,0.0,-1.0,0.0,0.0]
[1778254423152,54.36,79766.04,0.0,-1.0,0.0,0.0]
[1778254424159,54.36,79770.25,0.0,-1.0,0.0,0.0]
[1778254427180,54.36,79771.74,0.0,-1.0,0.0,0.0]
[1778254432215,54.36,79770.84,0.0,-1.0,0.0,0.0]
[1778254436243,54.36,79768.62,0.0,-1.0,0.0,0.0]
[1778254437250,54.36,79764.36,0.0,-1.0,0.0,0.0]
[1778254440271,54.36,79767.09,0.0,-1.0,0.0,0.0]
[1778254441278,54.36,79771.35,0.0,-1.0,0.0,0.0]
[1778254442285,54.36,79778.49,0.0,-1.0,0.0,0.0]
[1778254443292,54.36,79779.79,0.0,-1.0,0.0,0.0]
[1778254444301,54.36,79784.4,0.0,-1.0,0.0,0.0]
[1778254445306,54.36,79792.23,0.0,-1.0,0.0,0.0]
[1778254446313,54.36,79794.43,0.0,-1.0,0.0,0.0]
[1778254447851,54.36,79794.43,0.0,-1.0,0.0,0.0]
[1778254447920,54.36,79795.29,0.0,-1.0,0.0,0.0]
[1778254448327,54.36,79797.04,0.0,-1.0,0.0,0.0]
[1778254449334,54.36,79804.81,0.0,-1.0,0.0,0.0]
[1778254450342,54.36,79807.13,0.0,-1.0,0.0,0.0]
[1778254452356,54.36,79805.45,0.0,-1.0,0.0,0.0]
[1778254455377,54.36,79807.64,0.0,-1.0,0.0,0.0]
[1778254456384,54.36,79811.62,0.0,-1.0,0.0,0.0]
[1778254457824,54.36,79811.62,0.0,-1.0,0.0,0.0]
[1778254458398,54.36,79817.17,0.0,-1.0,0.0,0.0]
[1778254460412,54.36,79811.28,0.0,-1.0,0.0,0.0]
[1778254461419,54.36,79808.34,0.0,-1.0,0.0,0.0]
[1778254463667,54.36,79809.79,0.0,-1.0,0.0,0.0]
[1778254463768,54.36,79810.46,0.0,-1.0,0.0,0.0]
[1778254467461,54.36,79808.63,0.0,-1.0,0.0,0.0]
[1778254471489,54.36,79809.18,0.0,-1.0,0.0,0.0]
[1778254472496,54.36,79805.95,0.0,-1.0,0.0,0.0]
[1778254474512,54.36,79810.8,0.0,-1.0,0.0,0.0]
[1778254475519,54.36,79813.27,0.0,-1.0,0.0,0.0]
[1778254477533,54.36,79813.91,0.0,-1.0,0.0,0.0]
[1778254481561,54.36,79816.16,0.0,-1.0,0.0,0.0]
[1778254484582,54.36,79818.01,0.0,-1.0,0.0,0.0]
[1778254488610,54.36,79820.88,0.0,-1.0,0.0,0.0]
[1778254489617,54.36,79825.25,0.0,-1.0,0.0,0.0]
[1778254490624,54.36,79827.63,0.0,-1.0,0.0,0.0]
[1778254495659,54.36,79829.0,0.0,-1.0,0.0,0.0]
[1778254496666,54.36,79831.53,0.0,-1.0,0.0,0.0]
[1778254497673,54.36,79837.16,0.0,-1.0,0.0,0.0]
[1778254498681,54.36,79846.92,0.0,-1.0,0.0,0.0]
[1778254499687,54.36,79852.14,0.0,-1.0,0.0,0.0]
[1778254500694,54.36,79853.22,0.0,-1.0,0.0,0.0]
[1778254502709,54.36,79847.42,0.0,-1.0,0.0,0.0]
[1778254504727,54.36,79842.78,0.0,-1.0,0.0,0.0]
[1778254505729,54.36,79836.2,0.0,-1.0,0.0,0.0]
[1778254506736,54.36,79832.03,0.0,-1.0,0.0,0.0]
[1778254507743,54.36,79835.19,0.0,-1.0,0.0,0.0]
[1778254510765,54.36,79838.36,0.0,-1.0,0.0,0.0]
[1778254512779,54.36,79835.82,0.0,-1.0,0.0,0.0]
[1778254513786,54.36,79833.34,0.0,-1.0,0.0,0.0]
[1778254514793,54.36,79821.4,0.0,-1.0,0.0,0.0]
[1778254515800,54.36,79818.03,0.0,-1.0,0.0,0.0]
[1778254516807,54.36,79812.32,0.0,-1.0,0.0,0.0]
[1778254517814,54.36,79810.69,0.0,-1.0,0.0,0.0]
[1778254519153,54.36,79810.39,0.0,-1.0,0.0,0.0]
[1778254521842,54.36,79816.58,0.0,-1.0,0.0,0.0]
[1778254522850,54.36,79823.42,0.0,-1.0,0.0,0.0]
[1778254523856,54.36,79825.75,0.0,-1.0,0.0,0.0]
[1778254524863,54.36,79834.86,0.0,-1.0,0.0,0.0]
[1778254525870,54.36,79837.25,0.0,-1.0,0.0,0.0]
[1778254526877,54.36,79832.81,0.0,-1.0,0.0,0.0]
[1778254527885,54.36,79831.14,0.0,-1.0,0.0,0.0]
[1778254528891,54.36,79829.11,0.0,-1.0,0.0,0.0]
[1778254530906,54.36,79826.67,0.0,-1.0,0.0,0.0]
[1778254531913,54.36,79820.67,0.0,-1.0,0.0,0.0]
[1778254532920,54.36,79817.2,0.0,-1.0,0.0,0.0]
[1778254537957,54.36,79816.48,0.0,-1.0,0.0,0.0]
[1778254540976,54.36,79813.81,0.0,-1.0,0.0,0.0]
[1778254545007,54.36,79819.5,0.0,-1.0,0.0,0.0]
[1778254545993,54.36,79819.5,0.0,-1.0,0.0,0.0]
[1778254546011,54.36,79823.91,0.0,-1.0,0.0,0.0]
[1778254549032,54.36,79822.37,0.0,-1.0,0.0,0.0]
[1778254554067,54.36,79822.64,0.0,-1.0,0.0,0.0]
[1778254559102,54.36,79822.19,0.0,-1.0,0.0,0.0]
[1778254562123,54.36,79831.68,0.0,-1.0,0.0,0.0]
[1778254563130,54.36,79835.79,0.0,-1.0,0.0,0.0]
[1778254564137,54.36,79839.33,0.0,-1.0,0.0,0.0]
[1778254565144,54.36,79841.61,0.0,-1.0,0.0,0.0]
[1778254566151,54.36,79849.3,0.0,-1.0,0.0,0.0]
[1778254567158,54.36,79852.48,0.0,-1.0,0.0,0.0]
[1778254572193,54.36,79853.54,0.0,-1.0,0.0,0.0]
[1778254574207,54.36,79848.94,0.0,-1.0,0.0,0.0]
[1778254575214,54.36,79845.21,0.0,-1.0,0.0,0.0]
[1778254578235,54.36,79846.76,0.0,-1.0,0.0,0.0]
[1778254580249,54.36,79842.57,0.0,-1.0,0.0,0.0]
[1778254581256,54.36,79840.7,0.0,-1.0,0.0,0.0]
[1778254584277,54.36,79842.3,0.0,-1.0,0.0,0.0]
[1778254585284,54.36,79844.12,0.0,-1.0,0.0,0.0]
[1778254587298,54.36,79841.11,0.0,-1.0,0.0,0.0]
[1778254589312,54.36,79843.47,0.0,-1.0,0.0,0.0]
[1778254590319,54.36,79848.33,0.0,-1.0,0.0,0.0]
[1778254593340,54.36,79840.25,0.0,-1.0,0.0,0.0]
[1778254595354,54.36,79843.24,0.0,-1.0,0.0,0.0]
[1778254597368,54.36,79840.93,0.0,-1.0,0.0,0.0]
[1778254602407,54.36,79841.26,0.0,-1.0,0.0,0.0]
[1778254607439,54.36,79840.92,0.0,-1.0,0.0,0.0]
[1778254612474,54.36,79839.49,0.0,-1.0,0.0,0.0]
[1778254613481,54.36,79836.2,0.0,-1.0,0.0,0.0]
[1778254615495,54.36,79839.14,0.0,-1.0,0.0,0.0]
[1778254616502,54.36,79836.68,0.0,-1.0,0.0,0.0]
[1778254618172,54.36,79836.68,0.0,-1.0,0.0,0.0]
[1778254617509,54.36,79833.75,0.0,-1.0,0.0,0.0]
[1778254618413,54.36,79833.75,0.0,-1.0,0.0,0.0]
[1778254618516,54.36,79833.21,0.0,-1.0,0.0,0.0]
[1778254623551,54.36,79833.24,0.0,-1.0,0.0,0.0]
[1778254624558,54.36,79831.69,0.0,-1.0,0.0,0.0]
[1778254629593,54.36,79830.98,0.0,-1.0,0.0,0.0]
[1778254630600,54.36,79828.18,0.0,-1.0,0.0,0.0]
[1778254634628,54.36,79825.4,0.0,-1.0,0.0,0.0]
[1778254639663,54.36,79812.77,0.0,-1.0,0.0,0.0]
[1778254640670,54.36,79809.13,0.0,-1.0,0.0,0.0]
[1778254641677,54.36,79807.16,0.0,-1.0,0.0,0.0]
[1778254648726,54.36,79806.5,0.0,-1.0,0.0,0.0]
[1778254651402,54.36,79806.35,0.0,-1.0,0.0,0.0]
[1778254651747,54.36,79806.13,0.0,-1.0,0.0,0.0]
[1778254657789,54.36,79805.85,0.0,-1.0,0.0,0.0]
[1778254658796,54.36,79807.56,0.0,-1.0,0.0,0.0]
[1778254663831,54.36,79806.62,0.0,-1.0,0.0,0.0]
[1778254668866,54.36,79807.21,0.0,-1.0,0.0,0.0]
[1778254673901,54.36,79805.57,0.0,-1.0,0.0,0.0]
[1778254678943,54.36,79804.3,0.0,-1.0,0.0,0.0]
[1778254683978,54.36,79808.35,0.0,-1.0,0.0,0.0]
[1778254684985,54.36,79813.4,0.0,-1.0,0.0,0.0]
[1778254685992,54.36,79819.37,0.0,-1.0,0.0,0.0]
[1778254691027,54.36,79820.24,0.0,-1.0,0.0,0.0]
[1778254692034,54.36,79823.07,0.0,-1.0,0.0,0.0]
[1778254693041,54.36,79828.67,0.0,-1.0,0.0,0.0]
[1778254698076,54.36,79828.0,0.0,-1.0,0.0,0.0]
[1778254702104,54.36,79831.58,0.0,-1.0,0.0,0.0]
[1778254703111,54.36,79841.14,0.0,-1.0,0.0,0.0]
[1778254704118,54.36,79843.09,0.0,-1.0,0.0,0.0]
[1778254709153,54.36,79842.36,0.0,-1.0,0.0,0.0]
[1778254711167,54.36,79842.67,0.0,-1.0,0.0,0.0]
[1778254717209,54.36,79842.04,0.0,-1.0,0.0,0.0]
[1778254722244,54.36,79842.48,0.0,-1.0,0.0,0.0]
[1778254727279,54.36,79842.19,0.0,-1.0,0.0,0.0]
[1778254730300,54.36,79840.33,0.0,-1.0,0.0,0.0]
[1778254731307,54.36,79836.59,0.0,-1.0,0.0,0.0]
[1778254733321,54.36,79841.35,0.0,-1.0,0.0,0.0]
[1778254736342,54.36,79839.04,0.0,-1.0,0.0,0.0]
[1778254739367,54.36,79837.34,0.0,-1.0,0.0,0.0]
[1778254742388,54.36,79839.41,0.0,-1.0,0.0,0.0]
[1778254747423,54.36,79839.83,0.0,-1.0,0.0,0.0]
[1778254749437,54.36,79835.9,0.0,-1.0,0.0,0.0]
[1778254752458,54.36,79839.62,0.0,-1.0,0.0,0.0]
[1778254755479,54.36,79841.51,0.0,-1.0,0.0,0.0]
[1778254757427,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778254761521,54.36,79847.12,0.0,-1.0,0.0,0.0]
[1778254762528,54.36,79850.75,0.0,-1.0,0.0,0.0]
[1778254763535,54.36,79853.81,0.0,-1.0,0.0,0.0]
[1778254768570,54.36,79855.16,0.0,-1.0,0.0,0.0]
[1778254771591,54.36,79854.53,0.0,-1.0,0.0,0.0]
[1778254774612,54.36,79857.07,0.0,-1.0,0.0,0.0]
[1778254775619,54.36,79861.42,0.0,-1.0,0.0,0.0]
[1778254776626,54.36,79871.8,0.0,-1.0,0.0,0.0]
[1778254777633,54.36,79878.29,0.0,-1.0,0.0,0.0]
[1778254778640,54.36,79882.1,0.0,-1.0,0.0,0.0]
[1778254781661,54.36,79884.03,0.0,-1.0,0.0,0.0]
[1778254782669,54.36,79885.72,0.0,-1.0,0.0,0.0]
[1778254785690,54.36,79887.63,0.0,-1.0,0.0,0.0]
[1778254790725,54.36,79886.01,0.0,-1.0,0.0,0.0]
[1778254795761,54.36,79883.64,0.0,-1.0,0.0,0.0]
[1778254799790,54.36,79880.84,0.0,-1.0,0.0,0.0]
[1778254800684,54.36,79880.84,0.0,-1.0,0.0,0.0]
[1778254800797,54.36,79877.8,0.0,-1.0,0.0,0.0]
[1778254801772,54.36,79877.8,0.0,-1.0,0.0,0.0]
[1778254801804,54.36,79876.92,0.0,-1.0,0.0,0.0]
[1778254805833,54.36,79867.1,0.0,-1.0,0.0,0.0]
[1778254806840,54.36,79861.6,0.0,-1.0,0.0,0.0]
[1778254808854,54.36,79863.86,0.0,-1.0,0.0,0.0]
[1778254811870,54.36,79863.08,0.0,-1.0,0.0,0.0]
[1778254812870,54.36,79861.83,0.0,-1.0,0.0,0.0]
[1778254812882,54.36,79862.14,0.0,-1.0,0.0,0.0]
[1778254817917,54.36,79863.08,0.0,-1.0,0.0,0.0]
[1778254818924,54.36,79864.89,0.0,-1.0,0.0,0.0]
[1778254819931,54.36,79867.59,0.0,-1.0,0.0,0.0]
[1778254824967,54.36,79872.48,0.0,-1.0,0.0,0.0]
[1778254825974,54.36,79875.54,0.0,-1.0,0.0,0.0]
[1778254827988,54.36,79875.16,0.0,-1.0,0.0,0.0]
[1778254830008,54.36,79879.56,0.0,-1.0,0.0,0.0]
[1778254831010,54.36,79885.53,0.0,-1.0,0.0,0.0]
[1778254833023,54.36,79887.15,0.0,-1.0,0.0,0.0]
[1778254834030,54.36,79892.94,0.0,-1.0,0.0,0.0]
[1778254835037,54.36,79896.44,0.0,-1.0,0.0,0.0]
[1778254836053,54.36,79908.09,0.0,-1.0,0.0,0.0]
[1778254837056,54.36,79925.6,0.0,-1.0,0.0,0.0]
[1778254838067,54.36,79933.33,0.0,-1.0,0.0,0.0]
[1778254840081,54.36,79933.02,0.0,-1.0,0.0,0.0]
[1778254845117,54.36,79933.49,0.0,-1.0,0.0,0.0]
[1778254850152,54.36,79940.66,0.0,-1.0,0.0,0.0]
[1778254851159,54.36,79943.47,0.0,-1.0,0.0,0.0]
[1778254852166,54.36,79945.03,0.0,-1.0,0.0,0.0]
[1778254854180,54.36,79942.45,0.0,-1.0,0.0,0.0]
[1778254855187,54.36,79944.23,0.0,-1.0,0.0,0.0]
[1778254856194,54.36,79947.23,0.0,-1.0,0.0,0.0]
[1778254859215,54.36,79952.46,0.0,-1.0,0.0,0.0]
[1778254860223,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778254861229,54.36,79961.55,0.0,-1.0,0.0,0.0]
[1778254862236,54.36,79963.63,0.0,-1.0,0.0,0.0]
[1778254866264,54.36,79966.53,0.0,-1.0,0.0,0.0]
[1778254866656,54.36,79966.53,0.0,-1.0,0.0,0.0]
[1778254872306,54.36,79966.89,0.0,-1.0,0.0,0.0]
[1778254873313,54.36,79957.85,0.0,-1.0,0.0,0.0]
[1778254874320,54.36,79954.28,0.0,-1.0,0.0,0.0]
[1778254876906,54.36,79954.9,0.0,-1.0,0.0,0.0]
[1778254877341,54.36,79954.01,0.0,-1.0,0.0,0.0]
[1778254879355,54.36,79949.36,0.0,-1.0,0.0,0.0]
[1778254880362,54.36,79946.15,0.0,-1.0,0.0,0.0]
[1778254884100,54.36,79945.65,0.0,-1.0,0.0,0.0]
[1778254884390,54.36,79947.34,0.0,-1.0,0.0,0.0]
[1778254885397,54.36,79950.19,0.0,-1.0,0.0,0.0]
[1778254886405,54.36,79953.23,0.0,-1.0,0.0,0.0]
[1778254886956,54.36,79953.23,0.0,-1.0,0.0,0.0]
[1778254887411,54.36,79954.17,0.0,-1.0,0.0,0.0]
[1778254891439,54.36,79953.23,0.0,-1.0,0.0,0.0]
[1778254896474,54.36,79954.15,0.0,-1.0,0.0,0.0]
[1778254897241,54.36,79954.15,0.0,-1.0,0.0,0.0]
[1778254897481,54.36,79955.84,0.0,-1.0,0.0,0.0]
[1778254903524,54.36,79959.62,0.0,-1.0,0.0,0.0]
[1778254904531,54.36,79964.43,0.0,-1.0,0.0,0.0]
[1778254905539,54.36,79966.72,0.0,-1.0,0.0,0.0]
[1778254907553,54.36,79968.43,0.0,-1.0,0.0,0.0]
[1778254911581,54.36,79974.73,0.0,-1.0,0.0,0.0]
[1778254912589,54.36,79976.36,0.0,-1.0,0.0,0.0]
[1778254913596,54.36,79978.21,0.0,-1.0,0.0,0.0]
[1778254914603,54.36,79980.15,0.0,-1.0,0.0,0.0]
[1778254915671,54.36,79982.65,0.0,-1.0,0.0,0.0]
[1778254916620,54.36,79990.9,0.0,-1.0,0.0,0.0]
[1778254917627,54.36,79991.83,0.0,-1.0,0.0,0.0]
[1778254918634,54.36,79994.11,0.0,-1.0,0.0,0.0]
[1778254920648,54.36,79991.74,0.0,-1.0,0.0,0.0]
[1778254923669,54.36,79993.87,0.0,-1.0,0.0,0.0]
[1778254924676,54.36,79996.96,0.0,-1.0,0.0,0.0]
[1778254925683,54.36,79998.55,0.0,-1.0,0.0,0.0]
[1778254926690,54.36,80007.34,0.0,-1.0,0.0,0.0]
[1778254927697,54.36,80010.39,0.0,-1.0,0.0,0.0]
[1778254928704,54.36,80005.44,0.0,-1.0,0.0,0.0]
[1778254929711,54.36,80000.07,0.0,-1.0,0.0,0.0]
[1778254930718,54.36,79993.51,0.0,-1.0,0.0,0.0]
[1778254931725,54.36,79988.6,0.0,-1.0,0.0,0.0]
[1778254933311,54.36,79988.6,0.0,-1.0,0.0,0.0]
[1778254933384,54.36,79986.94,0.0,-1.0,0.0,0.0]
[1778254934746,54.36,79985.09,0.0,-1.0,0.0,0.0]
[1778254935753,54.36,79982.93,0.0,-1.0,0.0,0.0]
[1778254936760,54.36,79977.11,0.0,-1.0,0.0,0.0]
[1778254937767,54.36,79974.43,0.0,-1.0,0.0,0.0]
[1778254941796,54.36,79972.6,0.0,-1.0,0.0,0.0]
[1778254946831,54.36,79973.04,0.0,-1.0,0.0,0.0]
[1778254947838,54.36,79974.74,0.0,-1.0,0.0,0.0]
[1778254951336,54.36,79975.2,0.0,-1.0,0.0,0.0]
[1778254951411,54.36,79975.0,0.0,-1.0,0.0,0.0]
[1778254952873,54.36,79981.75,0.0,-1.0,0.0,0.0]
[1778254953880,54.36,79984.35,0.0,-1.0,0.0,0.0]
[1778254958915,54.36,79989.5,0.0,-1.0,0.0,0.0]
[1778254959922,54.36,79991.66,0.0,-1.0,0.0,0.0]
[1778254960929,54.36,79994.67,0.0,-1.0,0.0,0.0]
[1778254962943,54.36,79996.82,0.0,-1.0,0.0,0.0]
[1778254963950,54.36,80004.23,0.0,-1.0,0.0,0.0]
[1778254964957,54.36,80009.48,0.0,-1.0,0.0,0.0]
[1778254966974,54.36,80003.19,0.0,-1.0,0.0,0.0]
[1778254968987,54.36,80002.94,0.0,-1.0,0.0,0.0]
[1778254971456,54.36,80003.16,0.0,-1.0,0.0,0.0]
[1778254978050,54.36,80005.03,0.0,-1.0,0.0,0.0]
[1778254982078,54.36,80007.31,0.0,-1.0,0.0,0.0]
[1778254985099,54.36,80009.21,0.0,-1.0,0.0,0.0]
[1778254990134,54.36,80009.9,0.0,-1.0,0.0,0.0]
[1778254995169,54.36,80012.31,0.0,-1.0,0.0,0.0]
[1778254996176,54.36,80014.77,0.0,-1.0,0.0,0.0]
[1778254997183,54.36,80013.03,0.0,-1.0,0.0,0.0]
[1778254999197,54.36,80009.08,0.0,-1.0,0.0,0.0]
[1778255002218,54.36,80007.57,0.0,-1.0,0.0,0.0]
[1778255003225,54.36,80009.2,0.0,-1.0,0.0,0.0]
[1778255008260,54.36,80008.03,0.0,-1.0,0.0,0.0]
[1778255011281,54.36,80007.2,0.0,-1.0,0.0,0.0]
[1778255013296,54.36,80003.72,0.0,-1.0,0.0,0.0]
[1778255014303,54.36,80001.56,0.0,-1.0,0.0,0.0]
[1778255016317,54.36,79996.45,0.0,-1.0,0.0,0.0]
[1778255017324,54.36,79991.03,0.0,-1.0,0.0,0.0]
[1778255019338,54.36,79990.37,0.0,-1.0,0.0,0.0]
[1778255021357,54.36,79969.76,0.0,-1.0,0.0,0.0]
[1778255022366,54.36,79932.68,0.0,-1.0,0.0,0.0]
[1778255023372,54.36,79925.01,0.0,-1.0,0.0,0.0]
[1778255024380,54.36,79934.89,0.0,-1.0,0.0,0.0]
[1778255025386,54.36,79945.22,0.0,-1.0,0.0,0.0]
[1778255026393,54.36,79947.34,0.0,-1.0,0.0,0.0]
[1778255028408,54.36,79958.65,0.0,-1.0,0.0,0.0]
[1778255029414,54.36,79961.89,0.0,-1.0,0.0,0.0]
[1778255031428,54.36,79959.35,0.0,-1.0,0.0,0.0]
[1778255032435,54.36,79954.76,0.0,-1.0,0.0,0.0]
[1778255035456,54.36,79943.22,0.0,-1.0,0.0,0.0]
[1778255036463,54.36,79941.3,0.0,-1.0,0.0,0.0]
[1778255039484,54.36,79939.45,0.0,-1.0,0.0,0.0]
[1778255041498,54.36,79935.08,0.0,-1.0,0.0,0.0]
[1778255042505,54.36,79931.79,0.0,-1.0,0.0,0.0]
[1778255043512,54.36,79925.37,0.0,-1.0,0.0,0.0]
[1778255045526,54.36,79925.42,0.0,-1.0,0.0,0.0]
[1778255047599,54.36,79925.71,0.0,-1.0,0.0,0.0]
[1778255051568,54.36,79928.74,0.0,-1.0,0.0,0.0]
[1778255052575,54.36,79932.05,0.0,-1.0,0.0,0.0]
[1778255053582,54.36,79940.29,0.0,-1.0,0.0,0.0]
[1778255054590,54.36,79946.39,0.0,-1.0,0.0,0.0]
[1778255056603,54.36,79944.59,0.0,-1.0,0.0,0.0]
[1778255058617,54.36,79942.13,0.0,-1.0,0.0,0.0]
[1778255058874,54.36,79942.13,0.0,-1.0,0.0,0.0]
[1778255059218,54.36,79942.13,0.0,-1.0,0.0,0.0]
[1778255059624,54.36,79941.93,0.0,-1.0,0.0,0.0]
[1778255061638,54.36,79954.38,0.0,-1.0,0.0,0.0]
[1778255062645,54.36,79960.42,0.0,-1.0,0.0,0.0]
[1778255067681,54.36,79961.01,0.0,-1.0,0.0,0.0]
[1778255068688,54.36,79963.49,0.0,-1.0,0.0,0.0]
[1778255070707,54.36,79968.64,0.0,-1.0,0.0,0.0]
[1778255072721,54.36,79959.88,0.0,-1.0,0.0,0.0]
[1778255075742,54.36,79956.51,0.0,-1.0,0.0,0.0]
[1778255076749,54.36,79958.85,0.0,-1.0,0.0,0.0]
[1778255077107,54.36,79958.85,0.0,-1.0,0.0,0.0]
[1778255077756,54.36,79959.99,0.0,-1.0,0.0,0.0]
[1778255078763,54.36,79957.76,0.0,-1.0,0.0,0.0]
[1778255083803,54.36,79959.09,0.0,-1.0,0.0,0.0]
[1778255085817,54.36,79960.8,0.0,-1.0,0.0,0.0]
[1778255087831,54.36,79954.14,0.0,-1.0,0.0,0.0]
[1778255088863,54.36,79949.15,0.0,-1.0,0.0,0.0]
[1778255093898,54.36,79948.42,0.0,-1.0,0.0,0.0]
[1778255098933,54.36,79948.2,0.0,-1.0,0.0,0.0]
[1778255101954,54.36,79946.6,0.0,-1.0,0.0,0.0]
[1778255102961,54.36,79944.77,0.0,-1.0,0.0,0.0]
[1778255103968,54.36,79941.44,0.0,-1.0,0.0,0.0]
[1778255109003,54.36,79941.88,0.0,-1.0,0.0,0.0]
[1778255111017,54.36,79946.4,0.0,-1.0,0.0,0.0]
[1778255115045,54.36,79943.08,0.0,-1.0,0.0,0.0]
[1778255119073,54.36,79944.93,0.0,-1.0,0.0,0.0]
[1778255125115,54.36,79944.72,0.0,-1.0,0.0,0.0]
[1778255127129,54.36,79950.17,0.0,-1.0,0.0,0.0]
[1778255128136,54.36,79954.53,0.0,-1.0,0.0,0.0]
[1778255130150,54.36,79950.9,0.0,-1.0,0.0,0.0]
[1778255131157,54.36,79949.27,0.0,-1.0,0.0,0.0]
[1778255132164,54.36,79945.1,0.0,-1.0,0.0,0.0]
[1778255133171,54.36,79949.81,0.0,-1.0,0.0,0.0]
[1778255134178,54.36,79954.39,0.0,-1.0,0.0,0.0]
[1778255137199,54.36,79957.24,0.0,-1.0,0.0,0.0]
[1778255138207,54.36,79959.72,0.0,-1.0,0.0,0.0]
[1778255141227,54.36,79961.7,0.0,-1.0,0.0,0.0]
[1778255142234,54.36,79964.79,0.0,-1.0,0.0,0.0]
[1778255146264,54.36,79957.78,0.0,-1.0,0.0,0.0]
[1778255147270,54.36,79952.03,0.0,-1.0,0.0,0.0]
[1778255148277,54.36,79946.9,0.0,-1.0,0.0,0.0]
[1778255150291,54.36,79945.86,0.0,-1.0,0.0,0.0]
[1778255154319,54.36,79943.41,0.0,-1.0,0.0,0.0]
[1778255155326,54.36,79941.84,0.0,-1.0,0.0,0.0]
[1778255156335,54.36,79943.52,0.0,-1.0,0.0,0.0]
[1778255157342,54.36,79950.84,0.0,-1.0,0.0,0.0]
[1778255158800,54.36,79950.84,0.0,-1.0,0.0,0.0]
[1778255158805,54.36,79957.07,0.0,-1.0,0.0,0.0]
[1778255159356,54.36,79955.5,0.0,-1.0,0.0,0.0]
[1778255162377,54.36,79950.89,0.0,-1.0,0.0,0.0]
[1778255167412,54.36,79949.74,0.0,-1.0,0.0,0.0]
[1778255172447,54.36,79949.04,0.0,-1.0,0.0,0.0]
[1778255173828,54.36,79949.04,0.0,-1.0,0.0,0.0]
[1778255174461,54.36,79947.33,0.0,-1.0,0.0,0.0]
[1778255176475,54.36,79945.67,0.0,-1.0,0.0,0.0]
[1778255179496,54.36,79947.78,0.0,-1.0,0.0,0.0]
[1778255180503,54.36,79951.67,0.0,-1.0,0.0,0.0]
[1778255181510,54.36,79954.02,0.0,-1.0,0.0,0.0]
[1778255186545,54.36,79953.05,0.0,-1.0,0.0,0.0]
[1778255187552,54.36,79949.9,0.0,-1.0,0.0,0.0]
[1778255188559,54.36,79948.3,0.0,-1.0,0.0,0.0]
[1778255191580,54.36,79947.75,0.0,-1.0,0.0,0.0]
[1778255196615,54.36,79946.83,0.0,-1.0,0.0,0.0]
[1778255198629,54.36,79944.33,0.0,-1.0,0.0,0.0]
[1778255201650,54.36,79942.43,0.0,-1.0,0.0,0.0]
[1778255206685,54.36,79939.56,0.0,-1.0,0.0,0.0]
[1778255207692,54.36,79936.83,0.0,-1.0,0.0,0.0]
[1778255208699,54.36,79941.0,0.0,-1.0,0.0,0.0]
[1778255209706,54.36,79949.38,0.0,-1.0,0.0,0.0]
[1778255210713,54.36,79952.76,0.0,-1.0,0.0,0.0]
[1778255212728,54.36,79957.52,0.0,-1.0,0.0,0.0]
[1778255213734,54.36,79959.38,0.0,-1.0,0.0,0.0]
[1778255214741,54.36,79964.7,0.0,-1.0,0.0,0.0]
[1778255215748,54.36,79967.16,0.0,-1.0,0.0,0.0]
[1778255220783,54.36,79965.33,0.0,-1.0,0.0,0.0]
[1778255222797,54.36,79963.21,0.0,-1.0,0.0,0.0]
[1778255224811,54.36,79965.73,0.0,-1.0,0.0,0.0]
[1778255229846,54.36,79965.32,0.0,-1.0,0.0,0.0]
[1778255230853,54.36,79968.97,0.0,-1.0,0.0,0.0]
[1778255232867,54.36,79972.42,0.0,-1.0,0.0,0.0]
[1778255233874,54.36,79982.56,0.0,-1.0,0.0,0.0]
[1778255234881,54.36,79979.61,0.0,-1.0,0.0,0.0]
[1778255235888,54.36,79970.34,0.0,-1.0,0.0,0.0]
[1778255236895,54.36,79966.03,0.0,-1.0,0.0,0.0]
[1778255237902,54.36,79964.1,0.0,-1.0,0.0,0.0]
[1778255238224,54.36,79964.1,0.0,-1.0,0.0,0.0]
[1778255238909,54.36,79965.95,0.0,-1.0,0.0,0.0]
[1778255240923,54.36,79961.35,0.0,-1.0,0.0,0.0]
[1778255241930,54.36,79954.57,0.0,-1.0,0.0,0.0]
[1778255243944,54.36,79956.64,0.0,-1.0,0.0,0.0]
[1778255248979,54.36,79956.21,0.0,-1.0,0.0,0.0]
[1778255252000,54.36,79956.44,0.0,-1.0,0.0,0.0]
[1778255253007,54.36,79960.05,0.0,-1.0,0.0,0.0]
[1778255255021,54.36,79969.0,0.0,-1.0,0.0,0.0]
[1778255256028,54.36,79971.95,0.0,-1.0,0.0,0.0]
[1778255258045,54.36,79976.66,0.0,-1.0,0.0,0.0]
[1778255259049,54.36,79978.41,0.0,-1.0,0.0,0.0]
[1778255260056,54.36,79975.73,0.0,-1.0,0.0,0.0]
[1778255265091,54.36,79976.49,0.0,-1.0,0.0,0.0]
[1778255270126,54.36,79976.18,0.0,-1.0,0.0,0.0]
[1778255271133,54.36,79979.97,0.0,-1.0,0.0,0.0]
[1778255272140,54.36,79984.26,0.0,-1.0,0.0,0.0]
[1778255273147,54.36,79990.99,0.0,-1.0,0.0,0.0]
[1778255274154,54.36,79999.13,0.0,-1.0,0.0,0.0]
[1778255275161,54.36,80000.02,0.0,-1.0,0.0,0.0]
[1778255278185,54.36,80003.9,0.0,-1.0,0.0,0.0]
[1778255281209,54.36,80005.76,0.0,-1.0,0.0,0.0]
[1778255282216,54.36,80014.41,0.0,-1.0,0.0,0.0]
[1778255283223,54.36,80021.83,0.0,-1.0,0.0,0.0]
[1778255284495,54.36,80022.03,0.0,-1.0,0.0,0.0]
[1778255285237,54.36,80024.71,0.0,-1.0,0.0,0.0]
[1778255287251,54.36,80029.85,0.0,-1.0,0.0,0.0]
[1778255289265,54.36,80024.99,0.0,-1.0,0.0,0.0]
[1778255290272,54.36,80020.59,0.0,-1.0,0.0,0.0]
[1778255292623,54.36,80019.84,0.0,-1.0,0.0,0.0]
[1778255293903,54.36,80018.71,0.0,-1.0,0.0,0.0]
[1778255294004,54.36,80019.02,0.0,-1.0,0.0,0.0]
[1778255295307,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778255296314,54.36,80028.11,0.0,-1.0,0.0,0.0]
[1778255297321,54.36,80025.4,0.0,-1.0,0.0,0.0]
[1778255302356,54.36,80024.65,0.0,-1.0,0.0,0.0]
[1778255304370,54.36,80026.17,0.0,-1.0,0.0,0.0]
[1778255308398,54.36,80030.02,0.0,-1.0,0.0,0.0]
[1778255309405,54.36,80034.74,0.0,-1.0,0.0,0.0]
[1778255310412,54.36,80043.23,0.0,-1.0,0.0,0.0]
[1778255311419,54.36,80045.07,0.0,-1.0,0.0,0.0]
[1778255312426,54.36,80048.24,0.0,-1.0,0.0,0.0]
[1778255314440,54.36,80049.97,0.0,-1.0,0.0,0.0]
[1778255319475,54.36,80049.95,0.0,-1.0,0.0,0.0]
[1778255323503,54.36,80058.15,0.0,-1.0,0.0,0.0]
[1778255324510,54.36,80066.18,0.0,-1.0,0.0,0.0]
[1778255325517,54.36,80073.68,0.0,-1.0,0.0,0.0]
[1778255326524,54.36,80074.75,0.0,-1.0,0.0,0.0]
[1778255327531,54.36,80074.49,0.0,-1.0,0.0,0.0]
[1778255331559,54.36,80076.54,0.0,-1.0,0.0,0.0]
[1778255335587,54.36,80080.72,0.0,-1.0,0.0,0.0]
[1778255336594,54.36,80083.25,0.0,-1.0,0.0,0.0]
[1778255337601,54.36,80086.55,0.0,-1.0,0.0,0.0]
[1778255338608,54.36,80088.25,0.0,-1.0,0.0,0.0]
[1778255340887,54.36,80089.14,0.0,-1.0,0.0,0.0]
[1778255340893,54.36,80089.33,0.0,-1.0,0.0,0.0]
[1778255341629,54.36,80091.5,0.0,-1.0,0.0,0.0]
[1778255343643,54.36,80087.75,0.0,-1.0,0.0,0.0]
[1778255345657,54.36,80084.46,0.0,-1.0,0.0,0.0]
[1778255347671,54.36,80087.45,0.0,-1.0,0.0,0.0]
[1778255348678,54.36,80089.43,0.0,-1.0,0.0,0.0]
[1778255352706,54.36,80086.65,0.0,-1.0,0.0,0.0]
[1778255355728,54.36,80088.38,0.0,-1.0,0.0,0.0]
[1778255357742,54.36,80089.89,0.0,-1.0,0.0,0.0]
[1778255358749,54.36,80091.51,0.0,-1.0,0.0,0.0]
[1778255360764,54.36,80099.47,0.0,-1.0,0.0,0.0]
[1778255361771,54.36,80104.18,0.0,-1.0,0.0,0.0]
[1778255363785,54.36,80098.39,0.0,-1.0,0.0,0.0]
[1778255364792,54.36,80096.48,0.0,-1.0,0.0,0.0]
[1778255365799,54.36,80092.06,0.0,-1.0,0.0,0.0]
[1778255367813,54.36,80095.13,0.0,-1.0,0.0,0.0]
[1778255368820,54.36,80099.56,0.0,-1.0,0.0,0.0]
[1778255371841,54.36,80097.97,0.0,-1.0,0.0,0.0]
[1778255372848,54.36,80093.8,0.0,-1.0,0.0,0.0]
[1778255373855,54.36,80089.03,0.0,-1.0,0.0,0.0]
[1778255374862,54.36,80087.48,0.0,-1.0,0.0,0.0]
[1778255375869,54.36,80075.87,0.0,-1.0,0.0,0.0]
[1778255376876,54.36,80067.63,0.0,-1.0,0.0,0.0]
[1778255377883,54.36,80064.07,0.0,-1.0,0.0,0.0]
[1778255379897,54.36,80061.61,0.0,-1.0,0.0,0.0]
[1778255381911,54.36,80057.7,0.0,-1.0,0.0,0.0]
[1778255382918,54.36,80053.55,0.0,-1.0,0.0,0.0]
[1778255383925,54.36,80048.02,0.0,-1.0,0.0,0.0]
[1778255385466,54.36,80048.22,0.0,-1.0,0.0,0.0]
[1778255390974,54.36,80046.67,0.0,-1.0,0.0,0.0]
[1778255392989,54.36,80044.38,0.0,-1.0,0.0,0.0]
[1778255398025,54.36,80042.58,0.0,-1.0,0.0,0.0]
[1778255403060,54.36,80042.31,0.0,-1.0,0.0,0.0]
[1778255404067,54.36,80044.71,0.0,-1.0,0.0,0.0]
[1778255407088,54.36,80042.77,0.0,-1.0,0.0,0.0]
[1778255412131,54.36,80040.38,0.0,-1.0,0.0,0.0]
[1778255415153,54.36,80036.99,0.0,-1.0,0.0,0.0]
[1778255419181,54.36,80042.35,0.0,-1.0,0.0,0.0]
[1778255420188,54.36,80044.04,0.0,-1.0,0.0,0.0]
[1778255425223,54.36,80043.96,0.0,-1.0,0.0,0.0]
[1778255426230,54.36,80046.97,0.0,-1.0,0.0,0.0]
[1778255427237,54.36,80050.29,0.0,-1.0,0.0,0.0]
[1778255429251,54.36,80052.34,0.0,-1.0,0.0,0.0]
[1778255430258,54.36,80056.98,0.0,-1.0,0.0,0.0]
[1778255432069,54.36,80058.22,0.0,-1.0,0.0,0.0]
[1778255436300,54.36,80056.17,0.0,-1.0,0.0,0.0]
[1778255437307,54.36,80054.34,0.0,-1.0,0.0,0.0]
[1778255438314,54.36,80052.77,0.0,-1.0,0.0,0.0]
[1778255439321,54.36,80050.33,0.0,-1.0,0.0,0.0]
[1778255440328,54.36,80046.6,0.0,-1.0,0.0,0.0]
[1778255444356,54.36,80048.64,0.0,-1.0,0.0,0.0]
[1778255445363,54.36,80050.73,0.0,-1.0,0.0,0.0]
[1778255451078,54.36,80049.69,0.0,-1.0,0.0,0.0]
[1778255456440,54.36,80050.49,0.0,-1.0,0.0,0.0]
[1778255457447,54.36,80052.11,0.0,-1.0,0.0,0.0]
[1778255458454,54.36,80054.04,0.0,-1.0,0.0,0.0]
[1778255460468,54.36,80052.25,0.0,-1.0,0.0,0.0]
[1778255462483,54.36,80054.91,0.0,-1.0,0.0,0.0]
[1778255467518,54.36,80055.47,0.0,-1.0,0.0,0.0]
[1778255468525,54.36,80058.23,0.0,-1.0,0.0,0.0]
[1778255472553,54.36,80052.84,0.0,-1.0,0.0,0.0]
[1778255473560,54.36,80049.46,0.0,-1.0,0.0,0.0]
[1778255475574,54.36,80049.62,0.0,-1.0,0.0,0.0]
[1778255476581,54.36,80053.42,0.0,-1.0,0.0,0.0]
[1778255477588,54.36,80055.97,0.0,-1.0,0.0,0.0]
[1778255480609,54.36,80057.53,0.0,-1.0,0.0,0.0]
[1778255481616,54.36,80059.34,0.0,-1.0,0.0,0.0]
[1778255484637,54.36,80069.86,0.0,-1.0,0.0,0.0]
[1778255485644,54.36,80074.83,0.0,-1.0,0.0,0.0]
[1778255486651,54.36,80075.24,0.0,-1.0,0.0,0.0]
[1778255489672,54.36,80077.04,0.0,-1.0,0.0,0.0]
[1778255491686,54.36,80078.56,0.0,-1.0,0.0,0.0]
[1778255496721,54.36,80077.35,0.0,-1.0,0.0,0.0]
[1778255500749,54.36,80073.73,0.0,-1.0,0.0,0.0]
[1778255502763,54.36,80068.92,0.0,-1.0,0.0,0.0]
[1778255507798,54.36,80067.31,0.0,-1.0,0.0,0.0]
[1778255509812,54.36,80062.72,0.0,-1.0,0.0,0.0]
[1778255510819,54.36,80059.48,0.0,-1.0,0.0,0.0]
[1778255513840,54.36,80061.52,0.0,-1.0,0.0,0.0]
[1778255515164,54.36,80061.52,0.0,-1.0,0.0,0.0]
[1778255515221,54.36,80065.44,0.0,-1.0,0.0,0.0]
[1778255517868,54.36,80067.61,0.0,-1.0,0.0,0.0]
[1778255518875,54.36,80070.9,0.0,-1.0,0.0,0.0]
[1778255523910,54.36,80071.97,0.0,-1.0,0.0,0.0]
[1778255528954,54.36,80071.23,0.0,-1.0,0.0,0.0]
[1778255529962,54.36,80063.94,0.0,-1.0,0.0,0.0]
[1778255530969,54.36,80063.14,0.0,-1.0,0.0,0.0]
[1778255532983,54.36,80059.6,0.0,-1.0,0.0,0.0]
[1778255538019,54.36,80058.64,0.0,-1.0,0.0,0.0]
[1778255541040,54.36,80056.5,0.0,-1.0,0.0,0.0]
[1778255543054,54.36,80054.42,0.0,-1.0,0.0,0.0]
[1778255543378,54.36,80054.42,0.0,-1.0,0.0,0.0]
[1778255544061,54.36,80052.09,0.0,-1.0,0.0,0.0]
[1778255545068,54.36,80043.75,0.0,-1.0,0.0,0.0]
[1778255546075,54.36,80039.54,0.0,-1.0,0.0,0.0]
[1778255548089,54.36,80034.15,0.0,-1.0,0.0,0.0]
[1778255549098,54.36,80031.41,0.0,-1.0,0.0,0.0]
[1778255551111,54.36,80029.96,0.0,-1.0,0.0,0.0]
[1778255552118,54.36,80027.16,0.0,-1.0,0.0,0.0]
[1778255554132,54.36,80025.68,0.0,-1.0,0.0,0.0]
[1778255555139,54.36,80020.47,0.0,-1.0,0.0,0.0]
[1778255556146,54.36,80016.78,0.0,-1.0,0.0,0.0]
[1778255558160,54.36,80014.87,0.0,-1.0,0.0,0.0]
[1778255560175,54.36,80007.69,0.0,-1.0,0.0,0.0]
[1778255562188,54.36,80007.53,0.0,-1.0,0.0,0.0]
[1778255564563,54.36,80006.77,0.0,-1.0,0.0,0.0]
[1778255565140,54.36,80006.77,0.0,-1.0,0.0,0.0]
[1778255565170,54.36,80006.77,0.0,-1.0,0.0,0.0]
[1778255567223,54.36,80008.26,0.0,-1.0,0.0,0.0]
[1778255568230,54.36,80010.01,0.0,-1.0,0.0,0.0]
[1778255573265,54.36,80010.76,0.0,-1.0,0.0,0.0]
[1778255578303,54.36,80011.03,0.0,-1.0,0.0,0.0]
[1778255582328,54.36,80012.86,0.0,-1.0,0.0,0.0]
[1778255583335,54.36,80014.46,0.0,-1.0,0.0,0.0]
[1778255588370,54.36,80012.76,0.0,-1.0,0.0,0.0]
[1778255592398,54.36,80010.82,0.0,-1.0,0.0,0.0]
[1778255597433,54.36,80011.73,0.0,-1.0,0.0,0.0]
[1778255598440,54.36,80013.91,0.0,-1.0,0.0,0.0]
[1778255603475,54.36,80011.77,0.0,-1.0,0.0,0.0]
[1778255606497,54.36,80019.2,0.0,-1.0,0.0,0.0]
[1778255607504,54.36,80021.03,0.0,-1.0,0.0,0.0]
[1778255611532,54.36,80021.59,0.0,-1.0,0.0,0.0]
[1778255616567,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778255617574,54.36,80026.63,0.0,-1.0,0.0,0.0]
[1778255622609,54.36,80026.14,0.0,-1.0,0.0,0.0]
[1778255627644,54.36,80027.07,0.0,-1.0,0.0,0.0]
[1778255630665,54.36,80031.94,0.0,-1.0,0.0,0.0]
[1778255631672,54.36,80035.95,0.0,-1.0,0.0,0.0]
[1778255632679,54.36,80038.75,0.0,-1.0,0.0,0.0]
[1778255637715,54.36,80038.27,0.0,-1.0,0.0,0.0]
[1778255638721,54.36,80035.36,0.0,-1.0,0.0,0.0]
[1778255639728,54.36,80033.36,0.0,-1.0,0.0,0.0]
[1778255641057,54.36,80033.36,0.0,-1.0,0.0,0.0]
[1778255641156,54.36,80033.23,0.0,-1.0,0.0,0.0]
[1778255641742,54.36,80036.76,0.0,-1.0,0.0,0.0]
[1778255642749,54.36,80040.96,0.0,-1.0,0.0,0.0]
[1778255643756,54.36,80050.52,0.0,-1.0,0.0,0.0]
[1778255644763,54.36,80053.53,0.0,-1.0,0.0,0.0]
[1778255645770,54.36,80054.09,0.0,-1.0,0.0,0.0]
[1778255650861,54.36,80049.59,0.0,-1.0,0.0,0.0]
[1778255651868,54.36,80047.55,0.0,-1.0,0.0,0.0]
[1778255652875,54.36,80043.28,0.0,-1.0,0.0,0.0]
[1778255653781,54.36,80043.28,0.0,-1.0,0.0,0.0]
[1778255654596,54.36,80042.22,0.0,-1.0,0.0,0.0]
[1778255654889,54.36,80041.07,0.0,-1.0,0.0,0.0]
[1778255659930,54.36,80041.54,0.0,-1.0,0.0,0.0]
[1778255661944,54.36,80047.51,0.0,-1.0,0.0,0.0]
[1778255662952,54.36,80051.92,0.0,-1.0,0.0,0.0]
[1778255663962,54.36,80060.5,0.0,-1.0,0.0,0.0]
[1778255664969,54.36,80074.04,0.0,-1.0,0.0,0.0]
[1778255665975,54.36,80073.78,0.0,-1.0,0.0,0.0]
[1778255666982,54.36,80077.31,0.0,-1.0,0.0,0.0]
[1778255671010,54.36,80077.72,0.0,-1.0,0.0,0.0]
[1778255673070,54.36,80085.78,0.0,-1.0,0.0,0.0]
[1778255674040,54.36,80122.2,0.0,-1.0,0.0,0.0]
[1778255675044,54.36,80128.8,0.0,-1.0,0.0,0.0]
[1778255676051,54.36,80131.44,0.0,-1.0,0.0,0.0]
[1778255678065,54.36,80132.76,0.0,-1.0,0.0,0.0]
[1778255681086,54.36,80143.11,0.0,-1.0,0.0,1e-05]
[1778255682093,54.36,80148.26,0.0,-1.0,0.0,1e-05]
[1778255683100,54.36,80147.19,0.0,-1.0,0.0,1e-05]
[1778255684107,54.36,80139.28,0.0,-1.0,0.0,1e-05]
[1778255685116,54.36,80136.13,0.0,-1.0,0.0,0.0]
[1778255686123,54.36,80134.25,0.0,-1.0,0.0,0.0]
[1778255687130,54.36,80125.91,0.0,-1.0,0.0,0.0]
[1778255688137,54.36,80120.06,0.0,-1.0,0.0,0.0]
[1778255691158,54.36,80118.11,0.0,-1.0,0.0,0.0]
[1778255698210,54.36,80116.88,0.0,-1.0,0.0,0.0]
[1778255699214,54.36,80120.67,0.0,-1.0,0.0,0.0]
[1778255700222,54.36,80126.64,0.0,-1.0,0.0,0.0]
[1778255701244,54.36,80133.58,0.0,-1.0,0.0,0.0]
[1778255702240,54.36,80144.48,0.0,-1.0,0.0,1e-05]
[1778255703249,54.36,80147.12,0.0,-1.0,0.0,1e-05]
[1778255704256,54.36,80149.06,0.0,-1.0,0.0,1e-05]
[1778255709004,54.36,80149.21,0.0,-1.0,0.0,1e-05]
[1778255714325,54.36,80140.99,0.0,-1.0,0.0,1e-05]
[1778255715332,54.36,80137.45,0.0,-1.0,0.0,0.0]
[1778255716340,54.36,80132.0,0.0,-1.0,0.0,0.0]
[1778255717347,54.36,80136.01,0.0,-1.0,0.0,0.0]
[1778255718361,54.36,80151.05,0.0,-1.0,0.0,1e-05]
[1778255719372,54.36,80163.31,0.0,-1.0,0.0,1e-05]
[1778255720376,54.36,80167.4,0.0,-1.0,0.0,1e-05]
[1778255721383,54.36,80165.06,0.0,-1.0,0.0,1e-05]
[1778255722393,54.36,80151.98,0.0,-1.0,0.0,1e-05]
[1778255723398,54.36,80140.63,0.0,-1.0,0.0,1e-05]
[1778255724405,54.36,80140.2,0.0,-1.0,0.0,1e-05]
[1778255727426,54.36,80142.25,0.0,-1.0,0.0,1e-05]
[1778255729440,54.36,80137.39,0.0,-1.0,0.0,0.0]
[1778255730447,54.36,80126.63,0.0,-1.0,0.0,0.0]
[1778255731454,54.36,80122.58,0.0,-1.0,0.0,0.0]
[1778255733915,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778255734016,54.36,80118.82,0.0,-1.0,0.0,0.0]
[1778255734475,54.36,80120.55,0.0,-1.0,0.0,0.0]
[1778255736489,54.36,80116.98,0.0,-1.0,0.0,0.0]
[1778255737510,54.36,80116.98,0.0,-1.0,0.0,0.0]
[1778255737523,54.36,80117.35,0.0,-1.0,0.0,0.0]
[1778255739511,54.36,80120.74,0.0,-1.0,0.0,0.0]
[1778255740518,54.36,80123.27,0.0,-1.0,0.0,0.0]
[1778255744546,54.36,80120.43,0.0,-1.0,0.0,0.0]
[1778255747244,54.36,80119.78,0.0,-1.0,0.0,0.0]
[1778255747894,54.36,80119.31,0.0,-1.0,0.0,0.0]
[1778255747974,54.36,80119.84,0.0,-1.0,0.0,0.0]
[1778255753609,54.36,80120.92,0.0,-1.0,0.0,0.0]
[1778255758645,54.36,80120.7,0.0,-1.0,0.0,0.0]
[1778255763684,54.36,80120.56,0.0,-1.0,0.0,0.0]
[1778255764693,54.36,80130.83,0.0,-1.0,0.0,0.0]
[1778255765705,54.36,80134.88,0.0,-1.0,0.0,0.0]
[1778255768742,54.36,80137.39,0.0,-1.0,0.0,0.0]
[1778255771763,54.36,80138.97,0.0,-1.0,0.0,0.0]
[1778255772770,54.36,80141.76,0.0,-1.0,0.0,0.0]
[1778255776605,54.36,80141.1,0.0,-1.0,0.0,0.0]
[1778255777806,54.36,80136.56,0.0,-1.0,0.0,0.0]
[1778255778813,54.36,80129.88,0.0,-1.0,0.0,0.0]
[1778255779820,54.36,80126.68,0.0,-1.0,0.0,0.0]
[1778255780827,54.36,80122.9,0.0,-1.0,0.0,0.0]
[1778255781572,54.36,80122.9,0.0,-1.0,0.0,0.0]
[1778255781834,54.36,80123.01,0.0,-1.0,0.0,0.0]
[1778255784855,54.36,80121.39,0.0,-1.0,0.0,0.0]
[1778255787071,54.36,80120.12,0.0,-1.0,0.0,0.0]
[1778255787172,54.36,80122.15,0.0,-1.0,0.0,0.0]
[1778255787829,54.36,80122.15,0.0,-1.0,0.0,0.0]
[1778255787876,54.36,80122.56,0.0,-1.0,0.0,0.0]
[1778255790897,54.36,80130.79,0.0,-1.0,0.0,0.0]
[1778255791904,54.36,80136.12,0.0,-1.0,0.0,0.0]
[1778255793918,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778255795383,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778255795393,54.36,80128.43,0.0,-1.0,0.0,0.0]
[1778255795967,54.36,80128.43,0.0,-1.0,0.0,0.0]
[1778255796068,54.36,80126.15,0.0,-1.0,0.0,0.0]
[1778255797946,54.36,80127.68,0.0,-1.0,0.0,0.0]
[1778255800967,54.36,80131.9,0.0,-1.0,0.0,0.0]
[1778255801974,54.36,80139.38,0.0,-1.0,0.0,0.0]
[1778255802725,54.36,80139.38,0.0,-1.0,0.0,0.0]
[1778255802981,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778255803654,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778255803988,54.36,80141.17,0.0,-1.0,0.0,0.0]
[1778255806002,54.36,80144.93,0.0,-1.0,0.0,0.0]
[1778255811038,54.36,80145.04,0.0,-1.0,0.0,0.0]
[1778255816073,54.36,80145.16,0.0,-1.0,0.0,0.0]
[1778255821110,54.36,80151.62,0.0,-1.0,0.0,1e-05]
[1778255822116,54.36,80158.75,0.0,-1.0,0.0,1e-05]
[1778255823123,54.36,80161.9,0.0,-1.0,0.0,1e-05]
[1778255824130,54.36,80157.34,0.0,-1.0,0.0,1e-05]
[1778255825141,54.36,80153.44,0.0,-1.0,0.0,1e-05]
[1778255826149,54.36,80151.45,0.0,-1.0,0.0,1e-05]
[1778255827155,54.36,80149.37,0.0,-1.0,0.0,1e-05]
[1778255828162,54.36,80145.66,0.0,-1.0,0.0,0.0]
[1778255829171,54.36,80142.38,0.0,-1.0,0.0,0.0]
[1778255829858,54.36,80142.38,0.0,-1.0,0.0,0.0]
[1778255830156,54.36,80142.38,0.0,-1.0,0.0,0.0]
[1778255830178,54.36,80143.34,0.0,-1.0,0.0,0.0]
[1778255832194,54.36,80150.04,0.0,-1.0,0.0,1e-05]
[1778255833202,54.36,80152.84,0.0,-1.0,0.0,1e-05]
[1778255834209,54.36,80156.19,0.0,-1.0,0.0,1e-05]
[1778255835216,54.36,80159.79,0.0,-1.0,0.0,1e-05]
[1778255837230,54.36,80161.98,0.0,-1.0,0.0,1e-05]
[1778255838237,54.36,80164.23,0.0,-1.0,0.0,1e-05]
[1778255839244,54.36,80166.04,0.0,-1.0,0.0,1e-05]
[1778255844279,54.36,80166.39,0.0,-1.0,0.0,1e-05]
[1778255847300,54.36,80164.29,0.0,-1.0,0.0,1e-05]
[1778255851328,54.36,80163.16,0.0,-1.0,0.0,1e-05]
[1778255852547,54.36,80163.16,0.0,-1.0,0.0,1e-05]
[1778255852335,54.36,80160.85,0.0,-1.0,0.0,1e-05]
[1778255854349,54.36,80163.82,0.0,-1.0,0.0,1e-05]
[1778255855356,54.36,80166.99,0.0,-1.0,0.0,1e-05]
[1778255859384,54.36,80165.29,0.0,-1.0,0.0,1e-05]
[1778255861398,54.36,80163.38,0.0,-1.0,0.0,1e-05]
[1778255862405,54.36,80157.41,0.0,-1.0,0.0,1e-05]
[1778255863412,54.36,80150.5,0.0,-1.0,0.0,0.0]
[1778255864419,54.36,80145.8,0.0,-1.0,0.0,0.0]
[1778255868447,54.36,80142.24,0.0,-1.0,0.0,0.0]
[1778255869454,54.36,80137.37,0.0,-1.0,0.0,0.0]
[1778255870461,54.36,80130.88,0.0,-1.0,0.0,0.0]
[1778255871468,54.36,80125.91,0.0,-1.0,0.0,0.0]
[1778255873482,54.36,80123.1,0.0,-1.0,0.0,0.0]
[1778255874489,54.36,80119.83,0.0,-1.0,0.0,0.0]
[1778255876503,54.36,80118.16,0.0,-1.0,0.0,0.0]
[1778255877560,54.36,80118.16,0.0,-1.0,0.0,0.0]
[1778255879222,54.36,80119.47,0.0,-1.0,0.0,0.0]
[1778255879524,54.36,80118.92,0.0,-1.0,0.0,0.0]
[1778255882545,54.36,80116.96,0.0,-1.0,0.0,0.0]
[1778255887581,54.36,80115.73,0.0,-1.0,0.0,0.0]
[1778255892616,54.36,80115.49,0.0,-1.0,0.0,0.0]
[1778255897652,54.36,80115.33,0.0,-1.0,0.0,0.0]
[1778255902686,54.36,80115.98,0.0,-1.0,0.0,0.0]
[1778255908732,54.36,80116.94,0.0,-1.0,0.0,0.0]
[1778255909738,54.36,80119.41,0.0,-1.0,0.0,0.0]
[1778255910746,54.36,80117.9,0.0,-1.0,0.0,0.0]
[1778255911753,54.36,80110.51,0.0,-1.0,0.0,0.0]
[1778255912766,54.36,80106.84,0.0,-1.0,0.0,0.0]
[1778255917801,54.36,80106.7,0.0,-1.0,0.0,0.0]
[1778255922836,54.36,80106.46,0.0,-1.0,0.0,0.0]
[1778255927871,54.36,80106.66,0.0,-1.0,0.0,0.0]
[1778255929885,54.36,80102.03,0.0,-1.0,0.0,0.0]
[1778255930892,54.36,80098.7,0.0,-1.0,0.0,0.0]
[1778255932907,54.36,80096.6,0.0,-1.0,0.0,0.0]
[1778255935928,54.36,80099.44,0.0,-1.0,0.0,0.0]
[1778255938950,54.36,80097.43,0.0,-1.0,0.0,0.0]
[1778255941970,54.36,80095.62,0.0,-1.0,0.0,0.0]
[1778255942977,54.36,80098.82,0.0,-1.0,0.0,0.0]
[1778255943984,54.36,80100.65,0.0,-1.0,0.0,0.0]
[1778255949026,54.36,80100.9,0.0,-1.0,0.0,0.0]
[1778255954061,54.36,80100.69,0.0,-1.0,0.0,0.0]
[1778255960103,54.36,80102.82,0.0,-1.0,0.0,0.0]
[1778255961110,54.36,80109.59,0.0,-1.0,0.0,0.0]
[1778255962117,54.36,80111.91,0.0,-1.0,0.0,0.0]
[1778255964131,54.36,80113.87,0.0,-1.0,0.0,0.0]
[1778255966145,54.36,80115.57,0.0,-1.0,0.0,0.0]
[1778255969166,54.36,80117.7,0.0,-1.0,0.0,0.0]
[1778255971180,54.36,80118.58,0.0,-1.0,0.0,0.0]
[1778255976215,54.36,80117.22,0.0,-1.0,0.0,0.0]
[1778255978229,54.36,80115.35,0.0,-1.0,0.0,0.0]
[1778255980243,54.36,80112.09,0.0,-1.0,0.0,0.0]
[1778255983264,54.36,80109.19,0.0,-1.0,0.0,0.0]
[1778255985278,54.36,80105.52,0.0,-1.0,0.0,0.0]
[1778255987292,54.36,80103.69,0.0,-1.0,0.0,0.0]
[1778255989306,54.36,80111.45,0.0,-1.0,0.0,0.0]
[1778255990313,54.36,80116.71,0.0,-1.0,0.0,0.0]
[1778255991320,54.36,80122.51,0.0,-1.0,0.0,0.0]
[1778255992327,54.36,80127.65,0.0,-1.0,0.0,0.0]
[1778255994342,54.36,80128.98,0.0,-1.0,0.0,0.0]
[1778255999709,54.36,80128.27,0.0,-1.0,0.0,0.0]
[1778255999376,54.36,80130.3,0.0,-1.0,0.0,0.0]
[1778256001392,54.36,80132.38,0.0,-1.0,0.0,0.0]
[1778256002402,54.36,80142.3,0.0,-1.0,0.0,0.0]
[1778256003408,54.36,80148.58,0.0,-1.0,0.0,0.0]
[1778256004415,54.36,80155.07,0.0,-1.0,0.0,0.0]
[1778256006436,54.36,80149.61,0.0,-1.0,0.0,0.0]
[1778256007443,54.36,80146.26,0.0,-1.0,0.0,0.0]
[1778256009457,54.36,80142.98,0.0,-1.0,0.0,0.0]
[1778256010464,54.36,80138.2,0.0,-1.0,0.0,0.0]
[1778256013485,54.36,80145.58,0.0,-1.0,0.0,0.0]
[1778256014492,54.36,80148.84,0.0,-1.0,0.0,0.0]
[1778256015538,54.36,80148.84,0.0,-1.0,0.0,0.0]
[1778256015639,54.36,80148.5,0.0,-1.0,0.0,0.0]
[1778256017513,54.36,80145.26,0.0,-1.0,0.0,0.0]
[1778256019527,54.36,80147.5,0.0,-1.0,0.0,0.0]
[1778256021541,54.36,80143.12,0.0,-1.0,0.0,0.0]
[1778256024562,54.36,80139.66,0.0,-1.0,0.0,0.0]
[1778256026576,54.36,80138.06,0.0,-1.0,0.0,0.0]
[1778256028590,54.36,80145.04,0.0,-1.0,0.0,0.0]
[1778256029597,54.36,80148.4,0.0,-1.0,0.0,0.0]
[1778256030604,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778256031611,54.36,80158.83,0.0,-1.0,0.0,0.0]
[1778256032621,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778256033627,54.36,80160.56,0.0,-1.0,0.0,0.0]
[1778256035641,54.36,80159.0,0.0,-1.0,0.0,0.0]
[1778256037655,54.36,80160.61,0.0,-1.0,0.0,0.0]
[1778256039806,54.36,80161.86,0.0,-1.0,0.0,0.0]
[1778256040088,54.36,80161.86,0.0,-1.0,0.0,0.0]
[1778256040676,54.36,80162.55,0.0,-1.0,0.0,0.0]
[1778256043697,54.36,80165.32,0.0,-1.0,0.0,0.0]
[1778256047725,54.36,80163.74,0.0,-1.0,0.0,0.0]
[1778256050746,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778256052760,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778256053767,54.36,80165.86,0.0,-1.0,0.0,0.0]
[1778256055781,54.36,80167.9,0.0,-1.0,0.0,0.0]
[1778256059809,54.36,80165.42,0.0,-1.0,0.0,0.0]
[1778256060816,54.36,80162.49,0.0,-1.0,0.0,0.0]
[1778256064844,54.36,80154.71,0.0,-1.0,0.0,0.0]
[1778256066304,54.36,80154.71,0.0,-1.0,0.0,0.0]
[1778256066370,54.36,80151.08,0.0,-1.0,0.0,0.0]
[1778256070888,54.36,80148.28,0.0,-1.0,0.0,0.0]
[1778256075923,54.36,80146.86,0.0,-1.0,0.0,0.0]
[1778256077937,54.36,80141.2,0.0,-1.0,0.0,0.0]
[1778256078944,54.36,80135.36,0.0,-1.0,0.0,0.0]
[1778256080958,54.36,80134.63,0.0,-1.0,0.0,0.0]
[1778256081965,54.36,80131.21,0.0,-1.0,0.0,0.0]
[1778256085993,54.36,80127.92,0.0,-1.0,0.0,0.0]
[1778256087000,54.36,80125.4,0.0,-1.0,0.0,0.0]
[1778256089015,54.36,80120.07,0.0,-1.0,0.0,0.0]
[1778256090022,54.36,80113.67,0.0,-1.0,0.0,0.0]
[1778256091029,54.36,80112.77,0.0,-1.0,0.0,0.0]
[1778256093043,54.36,80107.49,0.0,-1.0,0.0,0.0]
[1778256094050,54.36,80100.95,0.0,-1.0,0.0,0.0]
[1778256096064,54.36,80098.85,0.0,-1.0,0.0,0.0]
[1778256097316,54.36,80098.85,0.0,-1.0,0.0,0.0]
[1778256100064,54.36,80096.85,0.0,-1.0,0.0,0.0]
[1778256100165,54.36,80091.12,0.0,-1.0,0.0,0.0]
[1778256102106,54.36,80090.36,0.0,-1.0,0.0,0.0]
[1778256105397,54.36,80089.38,0.0,-1.0,0.0,0.0]
[1778256105565,54.36,80089.38,0.0,-1.0,0.0,0.0]
[1778256106115,54.36,80088.43,0.0,-1.0,0.0,0.0]
[1778256106316,54.36,80088.43,0.0,-1.0,0.0,0.0]
[1778256106385,54.36,80088.44,0.0,-1.0,0.0,0.0]
[1778256107141,54.36,80081.88,0.0,-1.0,0.0,0.0]
[1778256108148,54.36,80075.88,0.0,-1.0,0.0,0.0]
[1778256109155,54.36,80077.37,0.0,-1.0,0.0,0.0]
[1778256110162,54.36,80083.71,0.0,-1.0,0.0,0.0]
[1778256111169,54.36,80085.8,0.0,-1.0,0.0,0.0]
[1778256112747,54.36,80085.8,0.0,-1.0,0.0,0.0]
[1778256112816,54.36,80085.8,0.0,-1.0,0.0,0.0]
[1778256112849,54.36,80088.61,0.0,-1.0,0.0,0.0]
[1778256113700,54.36,80088.61,0.0,-1.0,0.0,0.0]
[1778256119225,54.36,80082.24,0.0,-1.0,0.0,0.0]
[1778256120232,54.36,80084.95,0.0,-1.0,0.0,0.0]
[1778256121239,54.36,80090.09,0.0,-1.0,0.0,0.0]
[1778256123253,54.36,80086.26,0.0,-1.0,0.0,0.0]
[1778256124130,54.36,80086.26,0.0,-1.0,0.0,0.0]
[1778256124260,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778256126325,54.36,80083.83,0.0,-1.0,0.0,0.0]
[1778256126465,54.36,80083.83,0.0,-1.0,0.0,0.0]
[1778256126559,54.36,80081.1,0.0,-1.0,0.0,0.0]
[1778256128288,54.36,80072.97,0.0,-1.0,0.0,0.0]
[1778256129295,54.36,80069.81,0.0,-1.0,0.0,0.0]
[1778256130305,54.36,80064.18,0.0,-1.0,0.0,0.0]
[1778256132320,54.36,80062.84,0.0,-1.0,0.0,0.0]
[1778256133329,54.36,80060.68,0.0,-1.0,0.0,0.0]
[1778256134334,54.36,80058.86,0.0,-1.0,0.0,0.0]
[1778256136349,54.36,80056.17,0.0,-1.0,0.0,0.0]
[1778256137355,54.36,80052.66,0.0,-1.0,0.0,0.0]
[1778256141383,54.36,80054.33,0.0,-1.0,0.0,0.0]
[1778256142390,54.36,80052.19,0.0,-1.0,0.0,0.0]
[1778256143397,54.36,80044.09,0.0,-1.0,0.0,0.0]
[1778256144404,54.36,80043.77,0.0,-1.0,0.0,0.0]
[1778256147069,54.36,80044.35,0.0,-1.0,0.0,0.0]
[1778256147425,54.36,80046.7,0.0,-1.0,0.0,0.0]
[1778256149439,54.36,80041.41,0.0,-1.0,0.0,0.0]
[1778256150446,54.36,80037.97,0.0,-1.0,0.0,0.0]
[1778256151453,54.36,80037.61,0.0,-1.0,0.0,0.0]
[1778256153004,54.36,80038.44,0.0,-1.0,0.0,0.0]
[1778256153062,54.36,80038.44,0.0,-1.0,0.0,0.0]
[1778256154474,54.36,80024.27,0.0,-1.0,0.0,0.0]
[1778256155481,54.36,80022.5,0.0,-1.0,0.0,0.0]
[1778256158502,54.36,80017.17,0.0,-1.0,0.0,0.0]
[1778256159509,54.36,80014.02,0.0,-1.0,0.0,0.0]
[1778256163537,54.36,80006.07,0.0,-1.0,0.0,0.0]
[1778256164544,54.36,80000.38,0.0,-1.0,0.0,0.0]
[1778256165551,54.36,79998.19,0.0,-1.0,0.0,0.0]
[1778256167565,54.36,79994.51,0.0,-1.0,0.0,0.0]
[1778256170879,54.36,80001.06,0.0,-1.0,0.0,0.0]
[1778256171593,54.36,80009.87,0.0,-1.0,0.0,0.0]
[1778256172600,54.36,80017.5,0.0,-1.0,0.0,0.0]
[1778256173607,54.36,80020.35,0.0,-1.0,0.0,0.0]
[1778256174614,54.36,80021.34,0.0,-1.0,0.0,0.0]
[1778256176630,54.36,80028.79,0.0,-1.0,0.0,0.0]
[1778256177637,54.36,80031.92,0.0,-1.0,0.0,0.0]
[1778256178644,54.36,80033.7,0.0,-1.0,0.0,0.0]
[1778256179104,54.36,80033.7,0.0,-1.0,0.0,0.0]
[1778256179311,54.36,80033.7,0.0,-1.0,0.0,0.0]
[1778256179651,54.36,80030.55,0.0,-1.0,0.0,0.0]
[1778256180658,54.36,80027.88,0.0,-1.0,0.0,0.0]
[1778256181665,54.36,80026.4,0.0,-1.0,0.0,0.0]
[1778256182672,54.36,80023.36,0.0,-1.0,0.0,0.0]
[1778256183679,54.36,80020.45,0.0,-1.0,0.0,0.0]
[1778256184686,54.36,80017.6,0.0,-1.0,0.0,0.0]
[1778256185693,54.36,80013.86,0.0,-1.0,0.0,0.0]
[1778256186700,54.36,80010.97,0.0,-1.0,0.0,0.0]
[1778256189638,54.36,80010.37,0.0,-1.0,0.0,0.0]
[1778256189809,54.36,80010.37,0.0,-1.0,0.0,0.0]
[1778256190479,54.36,80011.23,0.0,-1.0,0.0,0.0]
[1778256190559,54.36,80011.23,0.0,-1.0,0.0,0.0]
[1778256190728,54.36,80010.2,0.0,-1.0,0.0,0.0]
[1778256192742,54.36,80007.91,0.0,-1.0,0.0,0.0]
[1778256193750,54.36,79997.29,0.0,-1.0,0.0,0.0]
[1778256194757,54.36,79992.57,0.0,-1.0,0.0,0.0]
[1778256195764,54.36,79990.08,0.0,-1.0,0.0,0.0]
[1778256196771,54.36,79987.14,0.0,-1.0,0.0,0.0]
[1778256197913,54.36,79987.14,0.0,-1.0,0.0,0.0]
[1778256198062,54.36,79986.65,0.0,-1.0,0.0,0.0]
[1778256198285,54.36,79986.65,0.0,-1.0,0.0,0.0]
[1778256198310,54.36,79986.65,0.0,-1.0,0.0,0.0]
[1778256198785,54.36,79985.97,0.0,-1.0,0.0,0.0]
[1778256199792,54.36,79983.51,0.0,-1.0,0.0,0.0]
[1778256200799,54.36,79985.01,0.0,-1.0,0.0,0.0]
[1778256201806,54.36,79990.38,0.0,-1.0,0.0,0.0]
[1778256202814,54.36,79994.14,0.0,-1.0,0.0,0.0]
[1778256203756,54.36,79994.14,0.0,-1.0,0.0,0.0]
[1778256203813,54.36,79994.14,0.0,-1.0,0.0,0.0]
[1778256203820,54.36,79998.54,0.0,-1.0,0.0,0.0]
[1778256206841,54.36,79994.88,0.0,-1.0,0.0,0.0]
[1778256207851,54.36,79991.19,0.0,-1.0,0.0,0.0]
[1778256208858,54.36,79985.6,0.0,-1.0,0.0,0.0]
[1778256209865,54.36,79978.08,0.0,-1.0,0.0,0.0]
[1778256210872,54.36,79974.39,0.0,-1.0,0.0,0.0]
[1778256211881,54.36,79973.22,0.0,-1.0,0.0,0.0]
[1778256211986,54.36,79973.22,0.0,-1.0,0.0,0.0]
[1778256212080,54.36,79973.22,0.0,-1.0,0.0,0.0]
[1778256215369,54.36,79972.23,0.0,-1.0,0.0,0.0]
[1778256215560,54.36,79972.23,0.0,-1.0,0.0,0.0]
[1778256215908,54.36,79971.93,0.0,-1.0,0.0,0.0]
[1778256217822,54.36,79971.81,0.0,-1.0,0.0,0.0]
[1778256217922,54.36,79969.61,0.0,-1.0,0.0,0.0]
[1778256218061,54.36,79969.61,0.0,-1.0,0.0,0.0]
[1778256220943,54.36,79967.41,0.0,-1.0,0.0,0.0]
[1778256223455,54.36,79966.69,0.0,-1.0,0.0,0.0]
[1778256223517,54.36,79966.69,0.0,-1.0,0.0,0.0]
[1778256223561,54.36,79966.69,0.0,-1.0,0.0,0.0]
[1778256223964,54.36,79966.53,0.0,-1.0,0.0,0.0]
[1778256224971,54.36,79968.5,0.0,-1.0,0.0,0.0]
[1778256227692,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778256227811,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778256227899,54.36,79970.45,0.0,-1.0,0.0,0.0]
[1778256228060,54.36,79970.45,0.0,-1.0,0.0,0.0]
[1778256230011,54.36,79974.46,0.0,-1.0,0.0,0.0]
[1778256231013,54.36,79984.54,0.0,-1.0,0.0,0.0]
[1778256232579,54.36,79984.54,0.0,-1.0,0.0,0.0]
[1778256232809,54.36,79984.54,0.0,-1.0,0.0,0.0]
[1778256232811,54.36,79985.31,0.0,-1.0,0.0,0.0]
[1778256237055,54.36,79983.55,0.0,-1.0,0.0,0.0]
[1778256240077,54.36,79990.35,0.0,-1.0,0.0,0.0]
[1778256242503,54.36,79990.18,0.0,-1.0,0.0,0.0]
[1778256242563,54.36,79990.18,0.0,-1.0,0.0,0.0]
[1778256243600,54.36,79991.33,0.0,-1.0,0.0,0.0]
[1778256243809,54.36,79991.33,0.0,-1.0,0.0,0.0]
[1778256243910,54.36,79990.25,0.0,-1.0,0.0,0.0]
[1778256248133,54.36,79986.58,0.0,-1.0,0.0,0.0]
[1778256249264,54.36,79986.58,0.0,-1.0,0.0,0.0]
[1778256249310,54.36,79986.58,0.0,-1.0,0.0,0.0]
[1778256254175,54.36,79981.76,0.0,-1.0,0.0,0.0]
[1778256255182,54.36,79973.94,0.0,-1.0,0.0,0.0]
[1778256256711,54.36,79973.94,0.0,-1.0,0.0,0.0]
[1778256256810,54.36,79973.94,0.0,-1.0,0.0,0.0]
[1778256256837,54.36,79970.25,0.0,-1.0,0.0,0.0]
[1778256257520,54.36,79970.25,0.0,-1.0,0.0,0.0]
[1778256257558,54.36,79970.25,0.0,-1.0,0.0,0.0]
[1778256257621,54.36,79969.32,0.0,-1.0,0.0,0.0]
[1778256263238,54.36,79965.27,0.0,-1.0,0.0,0.0]
[1778256265716,54.36,79966.65,0.0,-1.0,0.0,0.0]
[1778256265810,54.36,79966.65,0.0,-1.0,0.0,0.0]
[1778256271295,54.36,79967.93,0.0,-1.0,0.0,0.0]
[1778256272301,54.36,79970.89,0.0,-1.0,0.0,0.0]
[1778256274186,54.36,79971.84,0.0,-1.0,0.0,0.0]
[1778256274309,54.36,79971.84,0.0,-1.0,0.0,0.0]
[1778256274315,54.36,79967.52,0.0,-1.0,0.0,0.0]
[1778256275062,54.36,79967.52,0.0,-1.0,0.0,0.0]
[1778256275308,54.36,79967.52,0.0,-1.0,0.0,0.0]
[1778256275322,54.36,79968.06,0.0,-1.0,0.0,0.0]
[1778256276329,54.36,79970.12,0.0,-1.0,0.0,0.0]
[1778256277467,54.36,79970.12,0.0,-1.0,0.0,0.0]
[1778256277559,54.36,79970.12,0.0,-1.0,0.0,0.0]
[1778256277618,54.36,79976.76,0.0,-1.0,0.0,0.0]
[1778256281972,54.36,79976.11,0.0,-1.0,0.0,0.0]
[1778256281364,54.36,79979.09,0.0,-1.0,0.0,0.0]
[1778256282062,54.36,79979.09,0.0,-1.0,0.0,0.0]
[1778256282296,54.36,79979.09,0.0,-1.0,0.0,0.0]
[1778256282308,54.36,79979.09,0.0,-1.0,0.0,0.0]
[1778256282371,54.36,79980.99,0.0,-1.0,0.0,0.0]
[1778256284385,54.36,79979.4,0.0,-1.0,0.0,0.0]
[1778256289420,54.36,79979.05,0.0,-1.0,0.0,0.0]
[1778256290335,54.36,79979.05,0.0,-1.0,0.0,0.0]
[1778256290559,54.36,79979.05,0.0,-1.0,0.0,0.0]
[1778256294009,54.36,79980.37,0.0,-1.0,0.0,0.0]
[1778256293448,54.36,79976.87,0.0,-1.0,0.0,0.0]
[1778256294061,54.36,79976.87,0.0,-1.0,0.0,0.0]
[1778256294844,54.36,79976.87,0.0,-1.0,0.0,0.0]
[1778256294898,54.36,79977.78,0.0,-1.0,0.0,0.0]
[1778256295059,54.36,79977.78,0.0,-1.0,0.0,0.0]
[1778256300497,54.36,79977.85,0.0,-1.0,0.0,0.0]
[1778256301504,54.36,79981.04,0.0,-1.0,0.0,0.0]
[1778256302511,54.36,79978.84,0.0,-1.0,0.0,0.0]
[1778256303518,54.36,79988.4,0.0,-1.0,0.0,0.0]
[1778256304525,54.36,79998.68,0.0,-1.0,0.0,0.0]
[1778256305532,54.36,80001.25,0.0,-1.0,0.0,0.0]
[1778256307951,54.36,80000.26,0.0,-1.0,0.0,0.0]
[1778256308062,54.36,80000.26,0.0,-1.0,0.0,0.0]
[1778256309560,54.36,80002.64,0.0,-1.0,0.0,0.0]
[1778256311574,54.36,80006.36,0.0,-1.0,0.0,0.0]
[1778256312581,54.36,80008.19,0.0,-1.0,0.0,0.0]
[1778256313588,54.36,80011.24,0.0,-1.0,0.0,0.0]
[1778256315602,54.36,80008.58,0.0,-1.0,0.0,0.0]
[1778256318036,54.36,80007.86,0.0,-1.0,0.0,0.0]
[1778256318066,54.36,80007.86,0.0,-1.0,0.0,0.0]
[1778256318623,54.36,80005.1,0.0,-1.0,0.0,0.0]
[1778256319674,54.36,80005.1,0.0,-1.0,0.0,0.0]
[1778256319808,54.36,80005.1,0.0,-1.0,0.0,0.0]
[1778256319909,54.36,80002.95,0.0,-1.0,0.0,0.0]
[1778256322651,54.36,80000.91,0.0,-1.0,0.0,0.0]
[1778256323658,54.36,79998.77,0.0,-1.0,0.0,0.0]
[1778256324625,54.36,79998.77,0.0,-1.0,0.0,0.0]
[1778256324810,54.36,79998.77,0.0,-1.0,0.0,0.0]
[1778256325672,54.36,80001.56,0.0,-1.0,0.0,0.0]
[1778256327705,54.36,80002.71,0.0,-1.0,0.0,0.0]
[1778256327810,54.36,80002.71,0.0,-1.0,0.0,0.0]
[1778256327888,54.36,80004.56,0.0,-1.0,0.0,0.0]
[1778256328181,54.36,80004.56,0.0,-1.0,0.0,0.0]
[1778256328311,54.36,80004.56,0.0,-1.0,0.0,0.0]
[1778256328693,54.36,80004.13,0.0,-1.0,0.0,0.0]
[1778256331714,54.36,80004.74,0.0,-1.0,0.0,0.0]
[1778256333728,54.36,80007.79,0.0,-1.0,0.0,0.0]
[1778256334930,54.36,80007.79,0.0,-1.0,0.0,0.0]
[1778256335059,54.36,80007.79,0.0,-1.0,0.0,0.0]
[1778256334931,54.36,80010.79,0.0,-1.0,0.0,0.0]
[1778256338763,54.36,80008.99,0.0,-1.0,0.0,0.0]
[1778256339770,54.36,80005.65,0.0,-1.0,0.0,0.0]
[1778256340110,54.36,80005.65,0.0,-1.0,0.0,0.0]
[1778256340310,54.36,80005.65,0.0,-1.0,0.0,0.0]
[1778256340750,54.36,80005.65,0.0,-1.0,0.0,0.0]
[1778256340808,54.36,80005.65,0.0,-1.0,0.0,0.0]
[1778256340864,54.36,80003.3,0.0,-1.0,0.0,0.0]
[1778256341786,54.36,80000.7,0.0,-1.0,0.0,0.0]
[1778256343800,54.36,79986.27,0.0,-1.0,0.0,0.0]
[1778256345814,54.36,79986.38,0.0,-1.0,0.0,0.0]
[1778256347026,54.36,79986.38,0.0,-1.0,0.0,0.0]
[1778256347060,54.36,79986.38,0.0,-1.0,0.0,0.0]
[1778256347049,54.36,79988.15,0.0,-1.0,0.0,0.0]
[1778256349842,54.36,79989.97,0.0,-1.0,0.0,0.0]
[1778256354877,54.36,79993.78,0.0,-1.0,0.0,0.0]
[1778256355939,54.36,79993.78,0.0,-1.0,0.0,0.0]
[1778256356086,54.36,80021.03,0.0,-1.0,0.0,0.0]
[1778256356892,54.36,80057.7,0.0,-1.0,0.0,0.0]
[1778256357901,54.36,80064.13,0.0,-1.0,0.0,0.0]
[1778256358906,54.36,80053.75,0.0,-1.0,0.0,0.0]
[1778256359665,54.36,80053.75,0.0,-1.0,0.0,0.0]
[1778256359913,54.36,80051.5,0.0,-1.0,0.0,0.0]
[1778256360920,54.36,80048.88,0.0,-1.0,0.0,0.0]
[1778256361933,54.36,80039.7,0.0,-1.0,0.0,0.0]
[1778256362940,54.36,80036.1,0.0,-1.0,0.0,0.0]
[1778256366972,54.36,80030.04,0.0,-1.0,0.0,0.0]
[1778256368990,54.36,80028.17,0.0,-1.0,0.0,0.0]
[1778256371004,54.36,80026.51,0.0,-1.0,0.0,0.0]
[1778256372884,54.36,80026.51,0.0,-1.0,0.0,0.0]
[1778256373059,54.36,80026.51,0.0,-1.0,0.0,0.0]
[1778256375768,54.36,80026.69,0.0,-1.0,0.0,0.0]
[1778256375809,54.36,80026.69,0.0,-1.0,0.0,0.0]
[1778256376040,54.36,80026.71,0.0,-1.0,0.0,0.0]
[1778256380068,54.36,80018.85,0.0,-1.0,0.0,0.0]
[1778256381075,54.36,80013.94,0.0,-1.0,0.0,0.0]
[1778256381714,54.36,80013.94,0.0,-1.0,0.0,0.0]
[1778256381809,54.36,80013.94,0.0,-1.0,0.0,0.0]
[1778256384096,54.36,80018.33,0.0,-1.0,0.0,0.0]
[1778256385103,54.36,80020.23,0.0,-1.0,0.0,0.0]
[1778256386110,54.36,80018.15,0.0,-1.0,0.0,0.0]
[1778256386856,54.36,80018.15,0.0,-1.0,0.0,0.0]
[1778256387059,54.36,80018.15,0.0,-1.0,0.0,0.0]
[1778256387117,54.36,80013.2,0.0,-1.0,0.0,0.0]
[1778256387963,54.36,80013.2,0.0,-1.0,0.0,0.0]
[1778256388061,54.36,80013.2,0.0,-1.0,0.0,0.0]
[1778256388124,54.36,80013.38,0.0,-1.0,0.0,0.0]
[1778256389131,54.36,80015.18,0.0,-1.0,0.0,0.0]
[1778256391145,54.36,80015.02,0.0,-1.0,0.0,0.0]
[1778256391669,54.36,80015.02,0.0,-1.0,0.0,0.0]
[1778256391809,54.36,80015.02,0.0,-1.0,0.0,0.0]
[1778256393164,54.36,80016.98,0.0,-1.0,0.0,0.0]
[1778256394171,54.36,80026.56,0.0,-1.0,0.0,0.0]
[1778256396021,54.36,80026.56,0.0,-1.0,0.0,0.0]
[1778256396059,54.36,80026.56,0.0,-1.0,0.0,0.0]
[1778256396054,54.36,80031.5,0.0,-1.0,0.0,0.0]
[1778256397757,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778256397814,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778256397895,54.36,80037.29,0.0,-1.0,0.0,0.0]
[1778256398203,54.36,80041.77,0.0,-1.0,0.0,0.0]
[1778256399208,54.36,80047.91,0.0,-1.0,0.0,0.0]
[1778256401222,54.36,80049.94,0.0,-1.0,0.0,0.0]
[1778256402229,54.36,80048.0,0.0,-1.0,0.0,0.0]
[1778256403237,54.36,80045.77,0.0,-1.0,0.0,0.0]
[1778256404919,54.36,80045.77,0.0,-1.0,0.0,0.0]
[1778256405058,54.36,80045.77,0.0,-1.0,0.0,0.0]
[1778256405142,54.36,80043.52,0.0,-1.0,0.0,0.0]
[1778256410288,54.36,80043.87,0.0,-1.0,0.0,0.0]
[1778256411295,54.36,80042.36,0.0,-1.0,0.0,0.0]
[1778256413777,54.36,80041.99,0.0,-1.0,0.0,0.0]
[1778256413808,54.36,80041.99,0.0,-1.0,0.0,0.0]
[1778256414734,54.36,80041.07,0.0,-1.0,0.0,0.0]
[1778256414808,54.36,80041.07,0.0,-1.0,0.0,0.0]
[1778256414833,54.36,80041.28,0.0,-1.0,0.0,0.0]
[1778256416330,54.36,80038.79,0.0,-1.0,0.0,0.0]
[1778256418998,54.36,80038.24,0.0,-1.0,0.0,0.0]
[1778256419059,54.36,80038.24,0.0,-1.0,0.0,0.0]
[1778256421365,54.36,80046.45,0.0,-1.0,0.0,0.0]
[1778256422307,54.36,80046.45,0.0,-1.0,0.0,0.0]
[1778256422559,54.36,80046.45,0.0,-1.0,0.0,0.0]
[1778256422882,54.36,80046.45,0.0,-1.0,0.0,0.0]
[1778256423060,54.36,80046.45,0.0,-1.0,0.0,0.0]
[1778256423151,54.36,80049.88,0.0,-1.0,0.0,0.0]
[1778256424387,54.36,80051.55,0.0,-1.0,0.0,0.0]
[1778256426401,54.36,80050.03,0.0,-1.0,0.0,0.0]
[1778256427491,54.36,80050.03,0.0,-1.0,0.0,0.0]
[1778256427558,54.36,80050.03,0.0,-1.0,0.0,0.0]
[1778256427641,54.36,80048.38,0.0,-1.0,0.0,0.0]
[1778256429425,54.36,80045.25,0.0,-1.0,0.0,0.0]
[1778256430434,54.36,80042.87,0.0,-1.0,0.0,0.0]
[1778256431441,54.36,80036.89,0.0,-1.0,0.0,0.0]
[1778256432448,54.36,80032.2,0.0,-1.0,0.0,0.0]
[1778256433455,54.36,80032.2,0.0,-1.0,0.0,0.0]
[1778256433560,54.36,80032.2,0.0,-1.0,0.0,0.0]
[1778256434255,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778256434309,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778256434462,54.36,80028.35,0.0,-1.0,0.0,0.0]
[1778256435469,54.36,80024.63,0.0,-1.0,0.0,0.0]
[1778256436634,54.36,80024.63,0.0,-1.0,0.0,0.0]
[1778256436809,54.36,80024.63,0.0,-1.0,0.0,0.0]
[1778256438490,54.36,80022.39,0.0,-1.0,0.0,0.0]
[1778256439497,54.36,80020.98,0.0,-1.0,0.0,0.0]
[1778256440504,54.36,80013.77,0.0,-1.0,0.0,0.0]
[1778256441730,54.36,80013.77,0.0,-1.0,0.0,0.0]
[1778256441811,54.36,80013.77,0.0,-1.0,0.0,0.0]
[1778256441830,54.36,80011.53,0.0,-1.0,0.0,0.0]
[1778256442388,54.36,80011.53,0.0,-1.0,0.0,0.0]
[1778256442559,54.36,80011.53,0.0,-1.0,0.0,0.0]
[1778256442620,54.36,80011.39,0.0,-1.0,0.0,0.0]
[1778256444532,54.36,80008.3,0.0,-1.0,0.0,0.0]
[1778256445539,54.36,80004.5,0.0,-1.0,0.0,0.0]
[1778256446546,54.36,79999.56,0.0,-1.0,0.0,0.0]
[1778256447553,54.36,79993.5,0.0,-1.0,0.0,0.0]
[1778256449973,54.36,79993.09,0.0,-1.0,0.0,0.0]
[1778256450058,54.36,79993.09,0.0,-1.0,0.0,0.0]
[1778256451581,54.36,79992.97,0.0,-1.0,0.0,0.0]
[1778256452588,54.36,79994.94,0.0,-1.0,0.0,0.0]
[1778256455537,54.36,79995.88,0.0,-1.0,0.0,0.0]
[1778256455558,54.36,79995.88,0.0,-1.0,0.0,0.0]
[1778256456027,54.36,79995.88,0.0,-1.0,0.0,0.0]
[1778256456072,54.36,79995.88,0.0,-1.0,0.0,0.0]
[1778256456096,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778256456617,54.36,79993.12,0.0,-1.0,0.0,0.0]
[1778256457624,54.36,79988.51,0.0,-1.0,0.0,0.0]
[1778256460645,54.36,79989.9,0.0,-1.0,0.0,0.0]
[1778256462659,54.36,79981.18,0.0,-1.0,0.0,0.0]
[1778256463666,54.36,79973.64,0.0,-1.0,0.0,0.0]
[1778256464673,54.36,79971.43,0.0,-1.0,0.0,0.0]
[1778256466687,54.36,79973.91,0.0,-1.0,0.0,0.0]
[1778256467496,54.36,79973.91,0.0,-1.0,0.0,0.0]
[1778256467559,54.36,79973.91,0.0,-1.0,0.0,0.0]
[1778256470718,54.36,79977.38,0.0,-1.0,0.0,0.0]
[1778256471725,54.36,79979.03,0.0,-1.0,0.0,0.0]
[1778256473739,54.36,79980.22,0.0,-1.0,0.0,0.0]
[1778256473808,54.36,79980.22,0.0,-1.0,0.0,0.0]
[1778256473842,54.36,79984.41,0.0,-1.0,0.0,0.0]
[1778256474746,54.36,79988.58,0.0,-1.0,0.0,0.0]
[1778256475304,54.36,79988.58,0.0,-1.0,0.0,0.0]
[1778256475565,54.36,79988.58,0.0,-1.0,0.0,0.0]
[1778256475753,54.36,79990.42,0.0,-1.0,0.0,0.0]
[1778256476760,54.36,79988.82,0.0,-1.0,0.0,0.0]
[1778256479781,54.36,79990.27,0.0,-1.0,0.0,0.0]
[1778256481796,54.36,79991.67,0.0,-1.0,0.0,0.0]
[1778256483810,54.36,79994.28,0.0,-1.0,0.0,0.0]
[1778256485186,54.36,79994.28,0.0,-1.0,0.0,0.0]
[1778256485309,54.36,79995.1,0.0,-1.0,0.0,0.0]
[1778256490859,54.36,79991.6,0.0,-1.0,0.0,0.0]
[1778256492104,54.36,79991.6,0.0,-1.0,0.0,0.0]
[1778256492148,54.36,79987.7,0.0,-1.0,0.0,0.0]
[1778256492309,54.36,79987.7,0.0,-1.0,0.0,0.0]
[1778256492873,54.36,79985.68,0.0,-1.0,0.0,0.0]
[1778256494029,54.36,79985.68,0.0,-1.0,0.0,0.0]
[1778256494060,54.36,79985.68,0.0,-1.0,0.0,0.0]
[1778256494161,54.36,79982.41,0.0,-1.0,0.0,0.0]
[1778256498525,54.36,79983.02,0.0,-1.0,0.0,0.0]
[1778256498560,54.36,79983.02,0.0,-1.0,0.0,0.0]
[1778256498915,54.36,79986.73,0.0,-1.0,0.0,0.0]
[1778256499922,54.36,79991.75,0.0,-1.0,0.0,0.0]
[1778256501140,54.36,79991.75,0.0,-1.0,0.0,0.0]
[1778256501241,54.36,79995.63,0.0,-1.0,0.0,0.0]
[1778256501308,54.36,79995.63,0.0,-1.0,0.0,0.0]
[1778256501936,54.36,79993.95,0.0,-1.0,0.0,0.0]
[1778256503019,54.36,79993.95,0.0,-1.0,0.0,0.0]
[1778256503059,54.36,79993.95,0.0,-1.0,0.0,0.0]
[1778256503120,54.36,79991.75,0.0,-1.0,0.0,0.0]
[1778256508984,54.36,79990.52,0.0,-1.0,0.0,0.0]
[1778256509059,54.36,79990.52,0.0,-1.0,0.0,0.0]
[1778256510913,54.36,79990.85,0.0,-1.0,0.0,0.0]
[1778256511060,54.36,79990.85,0.0,-1.0,0.0,0.0]
[1778256511161,54.36,79990.86,0.0,-1.0,0.0,0.0]
[1778256513014,54.36,79987.94,0.0,-1.0,0.0,0.0]
[1778256514021,54.36,79983.02,0.0,-1.0,0.0,0.0]
[1778256514620,54.36,79983.02,0.0,-1.0,0.0,0.0]
[1778256514810,54.36,79983.02,0.0,-1.0,0.0,0.0]
[1778256517051,54.36,79984.71,0.0,-1.0,0.0,0.0]
[1778256517988,54.36,79984.71,0.0,-1.0,0.0,0.0]
[1778256518060,54.36,79984.71,0.0,-1.0,0.0,0.0]
[1778256518809,54.36,79983.38,0.0,-1.0,0.0,0.0]
[1778256519067,54.36,79983.38,0.0,-1.0,0.0,0.0]
[1778256519135,54.36,79984.86,0.0,-1.0,0.0,0.0]
[1778256520073,54.36,79987.85,0.0,-1.0,0.0,0.0]
[1778256521080,54.36,79986.19,0.0,-1.0,0.0,0.0]
[1778256523094,54.36,79984.25,0.0,-1.0,0.0,0.0]
[1778256523719,54.36,79984.25,0.0,-1.0,0.0,0.0]
[1778256523810,54.36,79984.25,0.0,-1.0,0.0,0.0]
[1778256524101,54.36,79982.68,0.0,-1.0,0.0,0.0]
[1778256525108,54.36,79984.07,0.0,-1.0,0.0,0.0]
[1778256529136,54.36,79987.23,0.0,-1.0,0.0,0.0]
[1778256529623,54.36,79987.23,0.0,-1.0,0.0,0.0]
[1778256529809,54.36,79987.23,0.0,-1.0,0.0,0.0]
[1778256530433,54.36,79987.62,0.0,-1.0,0.0,0.0]
[1778256530559,54.36,79987.62,0.0,-1.0,0.0,0.0]
[1778256531150,54.36,79987.85,0.0,-1.0,0.0,0.0]
[1778256534172,54.36,79982.08,0.0,-1.0,0.0,0.0]
[1778256535178,54.36,79975.18,0.0,-1.0,0.0,0.0]
[1778256535461,54.36,79975.18,0.0,-1.0,0.0,0.0]
[1778256535567,54.36,79975.18,0.0,-1.0,0.0,0.0]
[1778256537823,54.36,79974.6,0.0,-1.0,0.0,0.0]
[1778256538063,54.36,79974.6,0.0,-1.0,0.0,0.0]
[1778256538199,54.36,79977.15,0.0,-1.0,0.0,0.0]
[1778256538699,54.36,79977.15,0.0,-1.0,0.0,0.0]
[1778256538808,54.36,79977.15,0.0,-1.0,0.0,0.0]
[1778256539206,54.36,79976.48,0.0,-1.0,0.0,0.0]
[1778256542227,54.36,79981.64,0.0,-1.0,0.0,0.0]
[1778256542566,54.36,79981.64,0.0,-1.0,0.0,0.0]
[1778256542811,54.36,79981.64,0.0,-1.0,0.0,0.0]
[1778256543234,54.36,79979.05,0.0,-1.0,0.0,0.0]
[1778256544241,54.36,79976.89,0.0,-1.0,0.0,0.0]
[1778256545211,54.36,79976.89,0.0,-1.0,0.0,0.0]
[1778256545308,54.36,79976.89,0.0,-1.0,0.0,0.0]
[1778256545248,54.36,79974.1,0.0,-1.0,0.0,0.0]
[1778256548269,54.36,79971.89,0.0,-1.0,0.0,0.0]
[1778256548943,54.36,79971.89,0.0,-1.0,0.0,0.0]
[1778256549060,54.36,79971.89,0.0,-1.0,0.0,0.0]
[1778256555318,54.36,79972.48,0.0,-1.0,0.0,0.0]
[1778256557836,54.36,79973.1,0.0,-1.0,0.0,0.0]
[1778256558059,54.36,79973.1,0.0,-1.0,0.0,0.0]
[1778256558339,54.36,79971.74,0.0,-1.0,0.0,0.0]
[1778256559473,54.36,79971.74,0.0,-1.0,0.0,0.0]
[1778256559561,54.36,79971.74,0.0,-1.0,0.0,0.0]
[1778256559570,54.36,79970.64,0.0,-1.0,0.0,0.0]
[1778256562492,54.36,79971.22,0.0,-1.0,0.0,0.0]
[1778256562559,54.36,79971.22,0.0,-1.0,0.0,0.0]
[1778256563374,54.36,79974.53,0.0,-1.0,0.0,0.0]
[1778256567027,54.36,79975.02,0.0,-1.0,0.0,0.0]
[1778256567063,54.36,79975.02,0.0,-1.0,0.0,0.0]
[1778256567120,54.36,79974.56,0.0,-1.0,0.0,0.0]
[1778256569721,54.36,79974.31,0.0,-1.0,0.0,0.0]
[1778256569809,54.36,79974.31,0.0,-1.0,0.0,0.0]
[1778256571430,54.36,79974.41,0.0,-1.0,0.0,0.0]
[1778256573444,54.36,79975.72,0.0,-1.0,0.0,0.0]
[1778256574571,54.36,79975.72,0.0,-1.0,0.0,0.0]
[1778256574809,54.36,79975.72,0.0,-1.0,0.0,0.0]
[1778256574814,54.36,79976.3,0.0,-1.0,0.0,0.0]
[1778256577473,54.36,79975.0,0.0,-1.0,0.0,0.0]
[1778256578553,54.36,79975.0,0.0,-1.0,0.0,0.0]
[1778256578559,54.36,79975.0,0.0,-1.0,0.0,0.0]
[1778256579487,54.36,79967.98,0.0,-1.0,0.0,0.0]
[1778256580914,54.36,79967.98,0.0,-1.0,0.0,0.0]
[1778256581059,54.36,79967.98,0.0,-1.0,0.0,0.0]
[1778256581092,54.36,79966.92,0.0,-1.0,0.0,0.0]
[1778256581605,54.36,79965.61,0.0,-1.0,0.0,0.0]
[1778256584844,54.36,79966.67,0.0,-1.0,0.0,0.0]
[1778256585063,54.36,79966.67,0.0,-1.0,0.0,0.0]
[1778256590905,54.36,79967.31,0.0,-1.0,0.0,0.0]
[1778256591064,54.36,79967.31,0.0,-1.0,0.0,0.0]
[1778256591342,54.36,79967.31,0.0,-1.0,0.0,0.0]
[1778256591165,54.36,79967.67,0.0,-1.0,0.0,0.0]
[1778256591558,54.36,79967.67,0.0,-1.0,0.0,0.0]
[1778256596711,54.36,79968.13,0.0,-1.0,0.0,0.0]
[1778256598726,54.36,79966.81,0.0,-1.0,0.0,0.0]
[1778256599593,54.36,79966.81,0.0,-1.0,0.0,0.0]
[1778256599809,54.36,79966.81,0.0,-1.0,0.0,0.0]
[1778256601370,54.36,79966.55,0.0,-1.0,0.0,0.0]
[1778256601572,54.36,79966.07,0.0,-1.0,0.0,0.0]
[1778256601746,54.36,79965.48,0.0,-1.0,0.0,0.0]
[1778256604767,54.36,79969.32,0.0,-1.0,0.0,0.0]
[1778256605774,54.36,79971.82,0.0,-1.0,0.0,0.0]
[1778256612823,54.36,79971.9,0.0,-1.0,0.0,0.0]
[1778256618228,54.36,79971.97,0.0,-1.0,0.0,0.0]
[1778256619559,54.36,79971.93,0.0,-1.0,0.0,0.0]
[1778256620879,54.36,79980.24,0.0,-1.0,0.0,0.0]
[1778256621886,54.36,79984.33,0.0,-1.0,0.0,0.0]
[1778256623070,54.36,79984.33,0.0,-1.0,0.0,0.0]
[1778256623316,54.36,79984.33,0.0,-1.0,0.0,0.0]
[1778256623143,54.36,79989.9,0.0,-1.0,0.0,0.0]
[1778256623900,54.36,79995.05,0.0,-1.0,0.0,0.0]
[1778256624907,54.36,79996.93,0.0,-1.0,0.0,0.0]
[1778256625563,54.36,79996.93,0.0,-1.0,0.0,0.0]
[1778256628936,54.36,79999.68,0.0,-1.0,0.0,0.0]
[1778256629943,54.36,80005.79,0.0,-1.0,0.0,0.0]
[1778256630950,54.36,80013.12,0.0,-1.0,0.0,0.0]
[1778256631957,54.36,80012.13,0.0,-1.0,0.0,0.0]
[1778256634978,54.36,80009.21,0.0,-1.0,0.0,0.0]
[1778256635985,54.36,80007.19,0.0,-1.0,0.0,0.0]
[1778256636992,54.36,80000.6,0.0,-1.0,0.0,0.0]
[1778256637663,54.36,80000.6,0.0,-1.0,0.0,0.0]
[1778256637808,54.36,80000.6,0.0,-1.0,0.0,0.0]
[1778256638000,54.36,79999.43,0.0,-1.0,0.0,0.0]
[1778256639906,54.36,79999.05,0.0,-1.0,0.0,0.0]
[1778256640064,54.36,79999.05,0.0,-1.0,0.0,0.0]
[1778256642030,54.36,79996.15,0.0,-1.0,0.0,0.0]
[1778256647064,54.36,79995.74,0.0,-1.0,0.0,0.0]
[1778256650719,54.36,79994.51,0.0,-1.0,0.0,0.0]
[1778256650810,54.36,79994.51,0.0,-1.0,0.0,0.0]
[1778256651092,54.36,79994.55,0.0,-1.0,0.0,0.0]
[1778256651955,54.36,79994.55,0.0,-1.0,0.0,0.0]
[1778256652059,54.36,79994.55,0.0,-1.0,0.0,0.0]
[1778256657136,54.36,79993.33,0.0,-1.0,0.0,0.0]
[1778256658143,54.36,79985.57,0.0,-1.0,0.0,0.0]
[1778256659150,54.36,79980.23,0.0,-1.0,0.0,0.0]
[1778256660160,54.36,79973.94,0.0,-1.0,0.0,0.0]
[1778256662025,54.36,79973.06,0.0,-1.0,0.0,0.0]
[1778256662072,54.36,79973.06,0.0,-1.0,0.0,0.0]
[1778256662173,54.36,79971.99,0.0,-1.0,0.0,0.0]
[1778256663257,54.36,79971.99,0.0,-1.0,0.0,0.0]
[1778256663310,54.36,79971.99,0.0,-1.0,0.0,0.0]
[1778256669222,54.36,79965.36,0.0,-1.0,0.0,0.0]
[1778256670229,54.36,79962.31,0.0,-1.0,0.0,0.0]
[1778256672243,54.36,79960.78,0.0,-1.0,0.0,0.0]
[1778256673250,54.36,79951.64,0.0,-1.0,0.0,0.0]
[1778256674257,54.36,79948.52,0.0,-1.0,0.0,0.0]
[1778256675469,54.36,79948.43,0.0,-1.0,0.0,0.0]
[1778256675565,54.36,79948.43,0.0,-1.0,0.0,0.0]
[1778256676271,54.36,79948.19,0.0,-1.0,0.0,0.0]
[1778256677447,54.36,79948.19,0.0,-1.0,0.0,0.0]
[1778256677558,54.36,79947.86,0.0,-1.0,0.0,0.0]
[1778256683321,54.36,79951.95,0.0,-1.0,0.0,0.0]
[1778256684328,54.36,79956.67,0.0,-1.0,0.0,0.0]
[1778256685908,54.36,79957.88,0.0,-1.0,0.0,0.0]
[1778256686060,54.36,79957.88,0.0,-1.0,0.0,0.0]
[1778256686342,54.36,79955.22,0.0,-1.0,0.0,0.0]
[1778256688356,54.36,79961.18,0.0,-1.0,0.0,0.0]
[1778256689363,54.36,79964.36,0.0,-1.0,0.0,0.0]
[1778256690370,54.36,79966.97,0.0,-1.0,0.0,0.0]
[1778256691377,54.36,79970.06,0.0,-1.0,0.0,0.0]
[1778256692384,54.36,79976.12,0.0,-1.0,0.0,0.0]
[1778256694322,54.36,79977.31,0.0,-1.0,0.0,0.0]
[1778256694558,54.36,79977.73,0.0,-1.0,0.0,0.0]
[1778256699433,54.36,79984.06,0.0,-1.0,0.0,0.0]
[1778256700440,54.36,79986.26,0.0,-1.0,0.0,0.0]
[1778256701447,54.36,79988.57,0.0,-1.0,0.0,0.0]
[1778256702447,54.36,79988.57,0.0,-1.0,0.0,0.0]
[1778256702454,54.36,79990.24,0.0,-1.0,0.0,0.0]
[1778256702558,54.36,79990.24,0.0,-1.0,0.0,0.0]
[1778256704468,54.36,79995.02,0.0,-1.0,0.0,0.0]
[1778256705479,54.36,79998.63,0.0,-1.0,0.0,0.0]
[1778256708332,54.36,79999.44,0.0,-1.0,0.0,0.0]
[1778256708558,54.36,79999.44,0.0,-1.0,0.0,0.0]
[1778256709508,54.36,79997.9,0.0,-1.0,0.0,0.0]
[1778256711522,54.36,79995.57,0.0,-1.0,0.0,0.0]
[1778256713707,54.36,79996.21,0.0,-1.0,0.0,0.0]
[1778256713808,54.36,79996.21,0.0,-1.0,0.0,0.0]
[1778256713872,54.36,79994.01,0.0,-1.0,0.0,0.0]
[1778256714923,54.36,79994.01,0.0,-1.0,0.0,0.0]
[1778256715063,54.36,79994.01,0.0,-1.0,0.0,0.0]
[1778256715550,54.36,79990.91,0.0,-1.0,0.0,0.0]
[1778256717768,54.36,79991.26,0.0,-1.0,0.0,0.0]
[1778256717812,54.36,79991.26,0.0,-1.0,0.0,0.0]
[1778256717831,54.36,79990.35,0.0,-1.0,0.0,0.0]
[1778256721383,54.36,79989.21,0.0,-1.0,0.0,0.0]
[1778256721560,54.36,79988.97,0.0,-1.0,0.0,0.0]
[1778256725685,54.36,79988.21,0.0,-1.0,0.0,0.0]
[1778256725808,54.36,79988.21,0.0,-1.0,0.0,0.0]
[1778256725901,54.36,79988.86,0.0,-1.0,0.0,0.0]
[1778256726665,54.36,79988.86,0.0,-1.0,0.0,0.0]
[1778256726809,54.36,79988.86,0.0,-1.0,0.0,0.0]
[1778256727635,54.36,79993.48,0.0,-1.0,0.0,0.0]
[1778256729381,54.36,79993.48,0.0,-1.0,0.0,0.0]
[1778256729478,54.36,79997.34,0.0,-1.0,0.0,0.0]
[1778256729558,54.36,79997.34,0.0,-1.0,0.0,0.0]
[1778256729649,54.36,79998.6,0.0,-1.0,0.0,0.0]
[1778256730838,54.36,79998.6,0.0,-1.0,0.0,0.0]
[1778256731060,54.36,79998.6,0.0,-1.0,0.0,0.0]
[1778256731161,54.36,79999.9,0.0,-1.0,0.0,0.0]
[1778256733677,54.36,79988.3,0.0,-1.0,0.0,0.0]
[1778256734684,54.36,79978.49,0.0,-1.0,0.0,0.0]
[1778256735691,54.36,79972.27,0.0,-1.0,0.0,0.0]
[1778256737265,54.36,79974.29,0.0,-1.0,0.0,0.0]
[1778256737705,54.36,79980.03,0.0,-1.0,0.0,0.0]
[1778256738661,54.36,79980.03,0.0,-1.0,0.0,0.0]
[1778256738808,54.36,79980.03,0.0,-1.0,0.0,0.0]
[1778256738900,54.36,79983.92,0.0,-1.0,0.0,0.0]
[1778256739938,54.36,79983.92,0.0,-1.0,0.0,0.0]
[1778256740058,54.36,79983.92,0.0,-1.0,0.0,0.0]
[1778256740156,54.36,79988.24,0.0,-1.0,0.0,0.0]
[1778256740726,54.36,79990.78,0.0,-1.0,0.0,0.0]
[1778256742740,54.36,79989.59,0.0,-1.0,0.0,0.0]
[1778256744754,54.36,79991.08,0.0,-1.0,0.0,0.0]
[1778256746151,54.36,79991.08,0.0,-1.0,0.0,0.0]
[1778256746308,54.36,79991.08,0.0,-1.0,0.0,0.0]
[1778256746342,54.36,79993.18,0.0,-1.0,0.0,0.0]
[1778256747616,54.36,79993.14,0.0,-1.0,0.0,0.0]
[1778256747809,54.36,79993.14,0.0,-1.0,0.0,0.0]
[1778256751803,54.36,79995.06,0.0,-1.0,0.0,0.0]
[1778256752810,54.36,79993.19,0.0,-1.0,0.0,0.0]
[1778256754091,54.36,79993.19,0.0,-1.0,0.0,0.0]
[1778256754309,54.36,79993.19,0.0,-1.0,0.0,0.0]
[1778256754315,54.36,79993.43,0.0,-1.0,0.0,0.0]
[1778256756897,54.36,79993.76,0.0,-1.0,0.0,0.0]
[1778256757062,54.36,79993.76,0.0,-1.0,0.0,0.0]
[1778256757845,54.36,79989.88,0.0,-1.0,0.0,0.0]
[1778256761019,54.36,79990.01,0.0,-1.0,0.0,0.0]
[1778256761061,54.36,79990.01,0.0,-1.0,0.0,0.0]
[1778256763888,54.36,79992.44,0.0,-1.0,0.0,0.0]
[1778256765020,54.36,79992.44,0.0,-1.0,0.0,0.0]
[1778256765059,54.36,79992.44,0.0,-1.0,0.0,0.0]
[1778256765119,54.36,79993.09,0.0,-1.0,0.0,0.0]
[1778256766331,54.36,79993.09,0.0,-1.0,0.0,0.0]
[1778256766339,54.36,79994.91,0.0,-1.0,0.0,0.0]
[1778256766559,54.36,79994.91,0.0,-1.0,0.0,0.0]
[1778256768924,54.36,79997.04,0.0,-1.0,0.0,0.0]
[1778256772666,54.36,79996.76,0.0,-1.0,0.0,0.0]
[1778256772807,54.36,79996.76,0.0,-1.0,0.0,0.0]
[1778256773186,54.36,79994.98,0.0,-1.0,0.0,0.0]
[1778256774386,54.36,79994.98,0.0,-1.0,0.0,0.0]
[1778256774455,54.36,79992.67,0.0,-1.0,0.0,0.0]
[1778256774968,54.36,79991.18,0.0,-1.0,0.0,0.0]
[1778256777424,54.36,79990.75,0.0,-1.0,0.0,0.0]
[1778256777558,54.36,79990.75,0.0,-1.0,0.0,0.0]
[1778256777452,54.36,79989.8,0.0,-1.0,0.0,0.0]
[1778256777778,54.36,79989.8,0.0,-1.0,0.0,0.0]
[1778256777810,54.36,79989.8,0.0,-1.0,0.0,0.0]
[1778256777988,54.36,79988.83,0.0,-1.0,0.0,0.0]
[1778256780009,54.36,79982.8,0.0,-1.0,0.0,0.0]
[1778256781009,54.36,79978.89,0.0,-1.0,0.0,0.0]
[1778256781605,54.36,79978.89,0.0,-1.0,0.0,0.0]
[1778256781718,54.36,79978.89,0.0,-1.0,0.0,0.0]
[1778256782016,54.36,79978.07,0.0,-1.0,0.0,0.0]
[1778256783023,54.36,79975.86,0.0,-1.0,0.0,0.0]
[1778256783776,54.36,79975.86,0.0,-1.0,0.0,0.0]
[1778256783810,54.36,79975.86,0.0,-1.0,0.0,0.0]
[1778256784030,54.36,79974.51,0.0,-1.0,0.0,0.0]
[1778256785037,54.36,79966.68,0.0,-1.0,0.0,0.0]
[1778256786044,54.36,79964.98,0.0,-1.0,0.0,0.0]
[1778256788058,54.36,79963.83,0.0,-1.0,0.0,0.0]
[1778256789107,54.36,79963.83,0.0,-1.0,0.0,0.0]
[1778256789308,54.36,79963.83,0.0,-1.0,0.0,0.0]
[1778256789409,54.36,79960.47,0.0,-1.0,0.0,0.0]
[1778256791609,54.36,79959.88,0.0,-1.0,0.0,0.0]
[1778256791810,54.36,79959.88,0.0,-1.0,0.0,0.0]
[1778256796115,54.36,79957.95,0.0,-1.0,0.0,0.0]
[1778256796672,54.36,79957.95,0.0,-1.0,0.0,0.0]
[1778256796808,54.36,79957.95,0.0,-1.0,0.0,0.0]
[1778256797122,54.36,79958.46,0.0,-1.0,0.0,0.0]
[1778256798129,54.36,79963.29,0.0,-1.0,0.0,0.0]
[1778256799136,54.36,79964.43,0.0,-1.0,0.0,0.0]
[1778256799735,54.36,79964.43,0.0,-1.0,0.0,0.0]
[1778256799809,54.36,79964.43,0.0,-1.0,0.0,0.0]
[1778256801150,54.36,79966.07,0.0,-1.0,0.0,0.0]
[1778256802157,54.36,79970.39,0.0,-1.0,0.0,0.0]
[1778256803087,54.36,79970.39,0.0,-1.0,0.0,0.0]
[1778256803308,54.36,79970.39,0.0,-1.0,0.0,0.0]
[1778256803409,54.36,79973.22,0.0,-1.0,0.0,0.0]
[1778256804792,54.36,79972.6,0.0,-1.0,0.0,0.0]
[1778256804812,54.36,79972.6,0.0,-1.0,0.0,0.0]
[1778256807192,54.36,79970.68,0.0,-1.0,0.0,0.0]
[1778256808200,54.36,79969.62,0.0,-1.0,0.0,0.0]
[1778256810426,54.36,79969.26,0.0,-1.0,0.0,0.0]
[1778256810560,54.36,79969.26,0.0,-1.0,0.0,0.0]
[1778256810527,54.36,79966.73,0.0,-1.0,0.0,0.0]
[1778256811220,54.36,79965.44,0.0,-1.0,0.0,0.0]
[1778256811768,54.36,79965.44,0.0,-1.0,0.0,0.0]
[1778256811809,54.36,79965.44,0.0,-1.0,0.0,0.0]
[1778256814241,54.36,79964.38,0.0,-1.0,0.0,0.0]
[1778256816255,54.36,79963.36,0.0,-1.0,0.0,0.0]
[1778256816986,54.36,79963.36,0.0,-1.0,0.0,0.0]
[1778256817058,54.36,79963.36,0.0,-1.0,0.0,0.0]
[1778256817262,54.36,79964.52,0.0,-1.0,0.0,0.0]
[1778256818269,54.36,79966.64,0.0,-1.0,0.0,0.0]
[1778256819522,54.36,79966.64,0.0,-1.0,0.0,0.0]
[1778256819558,54.36,79966.64,0.0,-1.0,0.0,0.0]
[1778256819276,54.36,79967.52,0.0,-1.0,0.0,0.0]
[1778256821290,54.36,79964.54,0.0,-1.0,0.0,0.0]
[1778256822452,54.36,79964.54,0.0,-1.0,0.0,0.0]
[1778256822557,54.36,79964.54,0.0,-1.0,0.0,0.0]
[1778256822545,54.36,79961.08,0.0,-1.0,0.0,0.0]
[1778256823304,54.36,79959.3,0.0,-1.0,0.0,0.0]
[1778256824311,54.36,79961.28,0.0,-1.0,0.0,0.0]
[1778256824913,54.36,79961.28,0.0,-1.0,0.0,0.0]
[1778256825064,54.36,79961.28,0.0,-1.0,0.0,0.0]
[1778256825522,54.36,79961.28,0.0,-1.0,0.0,0.0]
[1778256825560,54.36,79961.28,0.0,-1.0,0.0,0.0]
[1778256825318,54.36,79963.33,0.0,-1.0,0.0,0.0]
[1778256826325,54.36,79965.15,0.0,-1.0,0.0,0.0]
[1778256828339,54.36,79964.2,0.0,-1.0,0.0,0.0]
[1778256830353,54.36,79963.05,0.0,-1.0,0.0,0.0]
[1778256830651,54.36,79963.05,0.0,-1.0,0.0,0.0]
[1778256830809,54.36,79963.05,0.0,-1.0,0.0,0.0]
[1778256835388,54.36,79960.88,0.0,-1.0,0.0,0.0]
[1778256835685,54.36,79960.88,0.0,-1.0,0.0,0.0]
[1778256835808,54.36,79960.88,0.0,-1.0,0.0,0.0]
[1778256836395,54.36,79958.51,0.0,-1.0,0.0,0.0]
[1778256837360,54.36,79958.51,0.0,-1.0,0.0,0.0]
[1778256837558,54.36,79958.51,0.0,-1.0,0.0,0.0]
[1778256840423,54.36,79956.5,0.0,-1.0,0.0,0.0]
[1778256841258,54.36,79956.5,0.0,-1.0,0.0,0.0]
[1778256841312,54.36,79956.5,0.0,-1.0,0.0,0.0]
[1778256841430,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778256842143,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778256842309,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778256846465,54.36,79953.85,0.0,-1.0,0.0,0.0]
[1778256848479,54.36,79952.96,0.0,-1.0,0.0,0.0]
[1778256851500,54.36,79951.56,0.0,-1.0,0.0,0.0]
[1778256851736,54.36,79951.56,0.0,-1.0,0.0,0.0]
[1778256851808,54.36,79951.56,0.0,-1.0,0.0,0.0]
[1778256852507,54.36,79946.82,0.0,-1.0,0.0,0.0]
[1778256853514,54.36,79945.45,0.0,-1.0,0.0,0.0]
[1778256854240,54.36,79945.45,0.0,-1.0,0.0,0.0]
[1778256854309,54.36,79945.45,0.0,-1.0,0.0,0.0]
[1778256858549,54.36,79944.41,0.0,-1.0,0.0,0.0]
[1778256859556,54.36,79946.23,0.0,-1.0,0.0,0.0]
[1778256861311,54.36,79945.74,0.0,-1.0,0.0,0.0]
[1778256861570,54.36,79945.44,0.0,-1.0,0.0,0.0]
[1778256861862,54.36,79945.44,0.0,-1.0,0.0,0.0]
[1778256862059,54.36,79945.44,0.0,-1.0,0.0,0.0]
[1778256862577,54.36,79947.44,0.0,-1.0,0.0,0.0]
[1778256863584,54.36,79949.87,0.0,-1.0,0.0,0.0]
[1778256866605,54.36,79955.28,0.0,-1.0,0.0,0.0]
[1778256867612,54.36,79959.62,0.0,-1.0,0.0,0.0]
[1778256868013,54.36,79959.62,0.0,-1.0,0.0,0.0]
[1778256868060,54.36,79959.62,0.0,-1.0,0.0,0.0]
[1778256868619,54.36,79961.25,0.0,-1.0,0.0,0.0]
[1778256869321,54.36,79961.25,0.0,-1.0,0.0,0.0]
[1778256869626,54.36,79962.48,0.0,-1.0,0.0,0.0]
[1778256870110,54.36,79962.48,0.0,-1.0,0.0,0.0]
[1778256870633,54.36,79964.51,0.0,-1.0,0.0,0.0]
[1778256871640,54.36,79961.8,0.0,-1.0,0.0,0.0]
[1778256873417,54.36,79960.57,0.0,-1.0,0.0,0.0]
[1778256873563,54.36,79960.57,0.0,-1.0,0.0,0.0]
[1778256874158,54.36,79960.1,0.0,-1.0,0.0,0.0]
[1778256874314,54.36,79960.1,0.0,-1.0,0.0,0.0]
[1778256874662,54.36,79959.44,0.0,-1.0,0.0,0.0]
[1778256876566,54.36,79959.44,0.0,-1.0,0.0,0.0]
[1778256876628,54.36,79957.67,0.0,-1.0,0.0,0.0]
[1778256876810,54.36,79957.67,0.0,-1.0,0.0,0.0]
[1778256876860,54.36,79955.23,0.0,-1.0,0.0,0.0]
[1778256879698,54.36,79952.76,0.0,-1.0,0.0,0.0]
[1778256881735,54.36,79953.34,0.0,-1.0,0.0,0.0]
[1778256881809,54.36,79953.34,0.0,-1.0,0.0,0.0]
[1778256882538,54.36,79953.34,0.0,-1.0,0.0,0.0]
[1778256882559,54.36,79953.34,0.0,-1.0,0.0,0.0]
[1778256882639,54.36,79953.58,0.0,-1.0,0.0,0.0]
[1778256883226,54.36,79955.46,0.0,-1.0,0.0,0.0]
[1778256885741,54.36,79957.01,0.0,-1.0,0.0,0.0]
[1778256890776,54.36,79956.74,0.0,-1.0,0.0,0.0]
[1778256896572,54.36,79956.9,0.0,-1.0,0.0,0.0]
[1778256896809,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778256896818,54.36,79953.8,0.0,-1.0,0.0,0.0]
[1778256898026,54.36,79951.84,0.0,-1.0,0.0,0.0]
[1778256899667,54.36,79951.84,0.0,-1.0,0.0,0.0]
[1778256898832,54.36,79947.88,0.0,-1.0,0.0,0.0]
[1778256899812,54.36,79947.88,0.0,-1.0,0.0,0.0]
[1778256899928,54.36,79947.88,0.0,-1.0,0.0,0.0]
[1778256900061,54.36,79947.88,0.0,-1.0,0.0,0.0]
[1778256900154,54.36,79947.34,0.0,-1.0,0.0,0.0]
[1778256901853,54.36,79943.55,0.0,-1.0,0.0,0.0]
[1778256906889,54.36,79943.87,0.0,-1.0,0.0,0.0]
[1778256911120,54.36,79943.17,0.0,-1.0,0.0,0.0]
[1778256911309,54.36,79943.17,0.0,-1.0,0.0,0.0]
[1778256915787,54.36,79941.86,0.0,-1.0,0.0,0.0]
[1778256915808,54.36,79941.86,0.0,-1.0,0.0,0.0]
[1778256919128,54.36,79941.61,0.0,-1.0,0.0,0.0]
[1778256919310,54.36,79941.61,0.0,-1.0,0.0,0.0]
[1778256919325,54.36,79940.97,0.0,-1.0,0.0,0.0]
[1778256922203,54.36,79941.23,0.0,-1.0,0.0,0.0]
[1778256922309,54.36,79941.23,0.0,-1.0,0.0,0.0]
[1778256924013,54.36,79943.41,0.0,-1.0,0.0,0.0]
[1778256928041,54.36,79945.47,0.0,-1.0,0.0,0.0]
[1778256930055,54.36,79949.77,0.0,-1.0,0.0,0.0]
[1778256931631,54.36,79949.77,0.0,-1.0,0.0,0.0]
[1778256931659,54.36,79952.07,0.0,-1.0,0.0,0.0]
[1778256931810,54.36,79952.07,0.0,-1.0,0.0,0.0]
[1778256932572,54.36,79952.07,0.0,-1.0,0.0,0.0]
[1778256932635,54.36,79952.14,0.0,-1.0,0.0,0.0]
[1778256932808,54.36,79952.14,0.0,-1.0,0.0,0.0]
[1778256937104,54.36,79954.84,0.0,-1.0,0.0,0.0]
[1778256938653,54.36,79954.84,0.0,-1.0,0.0,0.0]
[1778256938809,54.36,79953.91,0.0,-1.0,0.0,0.0]
[1778256942115,54.36,79956.13,0.0,-1.0,0.0,0.0]
[1778256942309,54.36,79956.13,0.0,-1.0,0.0,0.0]
[1778256942410,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778256943720,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778256943146,54.36,79959.17,0.0,-1.0,0.0,0.0]
[1778256943808,54.36,79959.17,0.0,-1.0,0.0,0.0]
[1778256949188,54.36,79959.18,0.0,-1.0,0.0,0.0]
[1778256954223,54.36,79959.5,0.0,-1.0,0.0,0.0]
[1778256954808,54.36,79959.5,0.0,-1.0,0.0,0.0]
[1778256955059,54.36,79959.5,0.0,-1.0,0.0,0.0]
[1778256956133,54.36,79959.26,0.0,-1.0,0.0,0.0]
[1778256956311,54.36,79959.26,0.0,-1.0,0.0,0.0]
[1778256956412,54.36,79958.77,0.0,-1.0,0.0,0.0]
[1778256961272,54.36,79955.31,0.0,-1.0,0.0,0.0]
[1778256962279,54.36,79951.55,0.0,-1.0,0.0,0.0]
[1778256962828,54.36,79951.55,0.0,-1.0,0.0,0.0]
[1778256963059,54.36,79951.55,0.0,-1.0,0.0,0.0]
[1778256963286,54.36,79949.83,0.0,-1.0,0.0,0.0]
[1778256968321,54.36,79950.92,0.0,-1.0,0.0,0.0]
[1778256972094,54.36,79951.14,0.0,-1.0,0.0,0.0]
[1778256972308,54.36,79951.14,0.0,-1.0,0.0,0.0]
[1778256972350,54.36,79949.36,0.0,-1.0,0.0,0.0]
[1778256973697,54.36,79949.36,0.0,-1.0,0.0,0.0]
[1778256973808,54.36,79949.01,0.0,-1.0,0.0,0.0]
[1778256974607,54.36,79949.01,0.0,-1.0,0.0,0.0]
[1778256974708,54.36,79947.83,0.0,-1.0,0.0,0.0]
[1778256974808,54.36,79947.83,0.0,-1.0,0.0,0.0]
[1778256975371,54.36,79945.99,0.0,-1.0,0.0,0.0]
[1778256978085,54.36,79945.53,0.0,-1.0,0.0,0.0]
[1778256978310,54.36,79945.53,0.0,-1.0,0.0,0.0]
[1778256979590,54.36,79944.33,0.0,-1.0,0.0,0.0]
[1778256979637,54.36,79943.96,0.0,-1.0,0.0,0.0]
[1778256979808,54.36,79943.96,0.0,-1.0,0.0,0.0]
[1778256985441,54.36,79941.79,0.0,-1.0,0.0,0.0]
[1778256987455,54.36,79940.13,0.0,-1.0,0.0,0.0]
[1778256988754,54.36,79940.13,0.0,-1.0,0.0,0.0]
[1778256988808,54.36,79940.86,0.0,-1.0,0.0,0.0]
[1778256989469,54.36,79939.31,0.0,-1.0,0.0,0.0]
[1778256991483,54.36,79937.59,0.0,-1.0,0.0,0.0]
[1778256996518,54.36,79937.59,0.0,-1.0,0.0,0.0]
[1778256998532,54.36,79935.71,0.0,-1.0,0.0,0.0]
[1778257000433,54.36,79934.75,0.0,-1.0,0.0,0.0]
[1778257000559,54.36,79934.75,0.0,-1.0,0.0,0.0]
[1778257001553,54.36,79931.26,0.0,-1.0,0.0,0.0]
[1778257002561,54.36,79925.57,0.0,-1.0,0.0,0.0]
[1778257003567,54.36,79917.97,0.0,-1.0,0.0,0.0]
[1778257004574,54.36,79904.44,0.0,-1.0,0.0,0.0]
[1778257005581,54.36,79901.7,0.0,-1.0,0.0,0.0]
[1778257006588,54.36,79899.44,0.0,-1.0,0.0,0.0]
[1778257008400,54.36,79899.58,0.0,-1.0,0.0,0.0]
[1778257008559,54.36,79899.58,0.0,-1.0,0.0,0.0]
[1778257009914,54.36,79899.3,0.0,-1.0,0.0,0.0]
[1778257010063,54.36,79899.3,0.0,-1.0,0.0,0.0]
[1778257010616,54.36,79899.96,0.0,-1.0,0.0,0.0]
[1778257011623,54.36,79906.85,0.0,-1.0,0.0,0.0]
[1778257012630,54.36,79910.51,0.0,-1.0,0.0,0.0]
[1778257016659,54.36,79910.79,0.0,-1.0,0.0,0.0]
[1778257016810,54.36,79911.56,0.0,-1.0,0.0,0.0]
[1778257018672,54.36,79914.95,0.0,-1.0,0.0,0.0]
[1778257019679,54.36,79919.53,0.0,-1.0,0.0,0.0]
[1778257020686,54.36,79921.98,0.0,-1.0,0.0,0.0]
[1778257022681,54.36,79922.42,0.0,-1.0,0.0,0.0]
[1778257022808,54.36,79922.42,0.0,-1.0,0.0,0.0]
[1778257022700,54.36,79925.35,0.0,-1.0,0.0,0.0]
[1778257024058,54.36,79925.36,0.0,-1.0,0.0,0.0]
[1778257024309,54.36,79925.36,0.0,-1.0,0.0,0.0]
[1778257024714,54.36,79925.41,0.0,-1.0,0.0,0.0]
[1778257029678,54.36,79924.05,0.0,-1.0,0.0,0.0]
[1778257029808,54.36,79924.05,0.0,-1.0,0.0,0.0]
[1778257032770,54.36,79928.06,0.0,-1.0,0.0,0.0]
[1778257033787,54.36,79928.06,0.0,-1.0,0.0,0.0]
[1778257033808,54.36,79928.06,0.0,-1.0,0.0,0.0]
[1778257033777,54.36,79930.46,0.0,-1.0,0.0,0.0]
[1778257034784,54.36,79928.73,0.0,-1.0,0.0,0.0]
[1778257035472,54.36,79928.73,0.0,-1.0,0.0,0.0]
[1778257035559,54.36,79928.73,0.0,-1.0,0.0,0.0]
[1778257035791,54.36,79928.82,0.0,-1.0,0.0,0.0]
[1778257037807,54.36,79930.66,0.0,-1.0,0.0,0.0]
[1778257040828,54.36,79933.5,0.0,-1.0,0.0,0.0]
[1778257041317,54.36,79933.5,0.0,-1.0,0.0,0.0]
[1778257041411,54.36,79933.5,0.0,-1.0,0.0,0.0]
[1778257043619,54.36,79935.87,0.0,-1.0,0.0,0.0]
[1778257044765,54.36,79935.87,0.0,-1.0,0.0,0.0]
[1778257044808,54.36,79935.87,0.0,-1.0,0.0,0.0]
[1778257043849,54.36,79937.38,0.0,-1.0,0.0,0.0]
[1778257044856,54.36,79938.03,0.0,-1.0,0.0,0.0]
[1778257048884,54.36,79936.44,0.0,-1.0,0.0,0.0]
[1778257051514,54.36,79936.53,0.0,-1.0,0.0,0.0]
[1778257051558,54.36,79936.53,0.0,-1.0,0.0,0.0]
[1778257051609,54.36,79937.33,0.0,-1.0,0.0,0.0]
[1778257056940,54.36,79938.13,0.0,-1.0,0.0,0.0]
[1778257060824,54.36,79938.35,0.0,-1.0,0.0,0.0]
[1778257061058,54.36,79937.71,0.0,-1.0,0.0,0.0]
[1778257061975,54.36,79940.98,0.0,-1.0,0.0,0.0]
[1778257062984,54.36,79950.16,0.0,-1.0,0.0,0.0]
[1778257063992,54.36,79963.78,0.0,-1.0,0.0,0.0]
[1778257064887,54.36,79963.78,0.0,-1.0,0.0,0.0]
[1778257065060,54.36,79963.78,0.0,-1.0,0.0,0.0]
[1778257065092,54.36,79964.57,0.0,-1.0,0.0,0.0]
[1778257067300,54.36,79964.0,0.0,-1.0,0.0,0.0]
[1778257067309,54.36,79964.0,0.0,-1.0,0.0,0.0]
[1778257067344,54.36,79963.88,0.0,-1.0,0.0,0.0]
[1778257069033,54.36,79975.7,0.0,-1.0,0.0,0.0]
[1778257070040,54.36,79981.13,0.0,-1.0,0.0,0.0]
[1778257071047,54.36,79977.27,0.0,-1.0,0.0,0.0]
[1778257072058,54.36,79979.06,0.0,-1.0,0.0,0.0]
[1778257073065,54.36,79984.7,0.0,-1.0,0.0,0.0]
[1778257075080,54.36,79981.2,0.0,-1.0,0.0,0.0]
[1778257076185,54.36,79981.2,0.0,-1.0,0.0,0.0]
[1778257076308,54.36,79981.2,0.0,-1.0,0.0,0.0]
[1778257076405,54.36,79985.55,0.0,-1.0,0.0,0.0]
[1778257078101,54.36,79987.26,0.0,-1.0,0.0,0.0]
[1778257080750,54.36,79987.37,0.0,-1.0,0.0,0.0]
[1778257080809,54.36,79987.37,0.0,-1.0,0.0,0.0]
[1778257080833,54.36,79985.88,0.0,-1.0,0.0,0.0]
[1778257085172,54.36,79985.65,0.0,-1.0,0.0,0.0]
[1778257085308,54.36,79985.65,0.0,-1.0,0.0,0.0]
[1778257087165,54.36,79982.98,0.0,-1.0,0.0,0.0]
[1778257087934,54.36,79982.98,0.0,-1.0,0.0,0.0]
[1778257088059,54.36,79982.98,0.0,-1.0,0.0,0.0]
[1778257088530,54.36,79982.98,0.0,-1.0,0.0,0.0]
[1778257088558,54.36,79982.98,0.0,-1.0,0.0,0.0]
[1778257088631,54.36,79978.07,0.0,-1.0,0.0,0.0]
[1778257092200,54.36,79973.67,0.0,-1.0,0.0,0.0]
[1778257093623,54.36,79973.67,0.0,-1.0,0.0,0.0]
[1778257093808,54.36,79973.67,0.0,-1.0,0.0,0.0]
[1778257093823,54.36,79968.32,0.0,-1.0,0.0,0.0]
[1778257094214,54.36,79965.05,0.0,-1.0,0.0,0.0]
[1778257095596,54.36,79965.05,0.0,-1.0,0.0,0.0]
[1778257095809,54.36,79965.05,0.0,-1.0,0.0,0.0]
[1778257095852,54.36,79964.32,0.0,-1.0,0.0,0.0]
[1778257097235,54.36,79959.34,0.0,-1.0,0.0,0.0]
[1778257098242,54.36,79956.26,0.0,-1.0,0.0,0.0]
[1778257100720,54.36,79956.18,0.0,-1.0,0.0,0.0]
[1778257100810,54.36,79956.18,0.0,-1.0,0.0,0.0]
[1778257100813,54.36,79956.41,0.0,-1.0,0.0,0.0]
[1778257105841,54.36,79956.2,0.0,-1.0,0.0,0.0]
[1778257109308,54.36,79955.93,0.0,-1.0,0.0,0.0]
[1778257111333,54.36,79956.32,0.0,-1.0,0.0,0.0]
[1778257116369,54.36,79955.48,0.0,-1.0,0.0,0.0]
[1778257118276,54.36,79956.5,0.0,-1.0,0.0,0.0]
[1778257118311,54.36,79956.5,0.0,-1.0,0.0,0.0]
[1778257118383,54.36,79956.78,0.0,-1.0,0.0,0.0]
[1778257119012,54.36,79956.78,0.0,-1.0,0.0,0.0]
[1778257119067,54.36,79956.78,0.0,-1.0,0.0,0.0]
[1778257124425,54.36,79954.95,0.0,-1.0,0.0,0.0]
[1778257129460,54.36,79954.61,0.0,-1.0,0.0,0.0]
[1778257131195,54.36,79954.03,0.0,-1.0,0.0,0.0]
[1778257131309,54.36,79954.03,0.0,-1.0,0.0,0.0]
[1778257131712,54.36,79954.03,0.0,-1.0,0.0,0.0]
[1778257131809,54.36,79954.03,0.0,-1.0,0.0,0.0]
[1778257131813,54.36,79953.39,0.0,-1.0,0.0,0.0]
[1778257137516,54.36,79954.67,0.0,-1.0,0.0,0.0]
[1778257139805,54.36,79954.6,0.0,-1.0,0.0,0.0]
[1778257139826,54.36,79954.59,0.0,-1.0,0.0,0.0]
[1778257139956,54.36,79954.59,0.0,-1.0,0.0,0.0]
[1778257140067,54.36,79954.59,0.0,-1.0,0.0,0.0]
[1778257145572,54.36,79954.7,0.0,-1.0,0.0,0.0]
[1778257150607,54.36,79954.69,0.0,-1.0,0.0,0.0]
[1778257154171,54.36,79954.08,0.0,-1.0,0.0,0.0]
[1778257154300,54.36,79954.08,0.0,-1.0,0.0,0.0]
[1778257154310,54.36,79954.08,0.0,-1.0,0.0,0.0]
[1778257154635,54.36,79954.35,0.0,-1.0,0.0,0.0]
[1778257159670,54.36,79954.51,0.0,-1.0,0.0,0.0]
[1778257164705,54.36,79954.48,0.0,-1.0,0.0,0.0]
[1778257167726,54.36,79951.48,0.0,-1.0,0.0,0.0]
[1778257168733,54.36,79948.72,0.0,-1.0,0.0,0.0]
[1778257169179,54.36,79948.72,0.0,-1.0,0.0,0.0]
[1778257169310,54.36,79948.72,0.0,-1.0,0.0,0.0]
[1778257169681,54.36,79948.72,0.0,-1.0,0.0,0.0]
[1778257169809,54.36,79948.72,0.0,-1.0,0.0,0.0]
[1778257169884,54.36,79948.97,0.0,-1.0,0.0,0.0]
[1778257171754,54.36,79949.31,0.0,-1.0,0.0,0.0]
[1778257174775,54.36,79945.58,0.0,-1.0,0.0,0.0]
[1778257175063,54.36,79945.58,0.0,-1.0,0.0,0.0]
[1778257175309,54.36,79945.58,0.0,-1.0,0.0,0.0]
[1778257175804,54.36,79945.58,0.0,-1.0,0.0,0.0]
[1778257175812,54.36,79945.58,0.0,-1.0,0.0,0.0]
[1778257175882,54.36,79942.6,0.0,-1.0,0.0,0.0]
[1778257176789,54.36,79937.07,0.0,-1.0,0.0,0.0]
[1778257177796,54.36,79934.33,0.0,-1.0,0.0,0.0]
[1778257179474,54.36,79933.06,0.0,-1.0,0.0,0.0]
[1778257179558,54.36,79933.06,0.0,-1.0,0.0,0.0]
[1778257179829,54.36,79933.06,0.0,-1.0,0.0,0.0]
[1778257179873,54.36,79933.91,0.0,-1.0,0.0,0.0]
[1778257180058,54.36,79933.91,0.0,-1.0,0.0,0.0]
[1778257184507,54.36,79934.57,0.0,-1.0,0.0,0.0]
[1778257184569,54.36,79934.57,0.0,-1.0,0.0,0.0]
[1778257184845,54.36,79936.51,0.0,-1.0,0.0,0.0]
[1778257185852,54.36,79933.77,0.0,-1.0,0.0,0.0]
[1778257186445,54.36,79933.77,0.0,-1.0,0.0,0.0]
[1778257186558,54.36,79933.77,0.0,-1.0,0.0,0.0]
[1778257186859,54.36,79935.37,0.0,-1.0,0.0,0.0]
[1778257191894,54.36,79935.13,0.0,-1.0,0.0,0.0]
[1778257196929,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778257197030,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778257197069,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778257197571,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778257197809,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778257197936,54.36,79935.36,0.0,-1.0,0.0,0.0]
[1778257200960,54.36,79933.37,0.0,-1.0,0.0,0.0]
[1778257201966,54.36,79947.38,0.0,-1.0,0.0,0.0]
[1778257202791,54.36,79947.38,0.0,-1.0,0.0,0.0]
[1778257202973,54.36,79948.25,0.0,-1.0,0.0,0.0]
[1778257203957,54.36,79948.25,0.0,-1.0,0.0,0.0]
[1778257204987,54.36,79945.88,0.0,-1.0,0.0,0.0]
[1778257205523,54.36,79945.88,0.0,-1.0,0.0,0.0]
[1778257205994,54.36,79941.12,0.0,-1.0,0.0,0.0]
[1778257207002,54.36,79938.39,0.0,-1.0,0.0,0.0]
[1778257208015,54.36,79944.03,0.0,-1.0,0.0,0.0]
[1778257209016,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778257210063,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778257210308,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778257210709,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778257210808,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778257210896,54.36,79951.6,0.0,-1.0,0.0,0.0]
[1778257212037,54.36,79953.16,0.0,-1.0,0.0,0.0]
[1778257214051,54.36,79959.65,0.0,-1.0,0.0,0.0]
[1778257215058,54.36,79963.68,0.0,-1.0,0.0,0.0]
[1778257216065,54.36,79965.76,0.0,-1.0,0.0,0.0]
[1778257217072,54.36,79968.36,0.0,-1.0,0.0,0.0]
[1778257218079,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778257219220,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778257219308,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778257219644,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778257219809,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778257219833,54.36,79963.44,0.0,-1.0,0.0,0.0]
[1778257225128,54.36,79962.82,0.0,-1.0,0.0,0.0]
[1778257227142,54.36,79959.85,0.0,-1.0,0.0,0.0]
[1778257228149,54.36,79945.81,0.0,-1.0,0.0,0.0]
[1778257229867,54.36,79945.81,0.0,-1.0,0.0,0.0]
[1778257229909,54.36,79940.26,0.0,-1.0,0.0,0.0]
[1778257230061,54.36,79940.26,0.0,-1.0,0.0,0.0]
[1778257231984,54.36,79940.0,0.0,-1.0,0.0,0.0]
[1778257231170,54.36,79940.59,0.0,-1.0,0.0,0.0]
[1778257232062,54.36,79940.59,0.0,-1.0,0.0,0.0]
[1778257237212,54.36,79938.76,0.0,-1.0,0.0,0.0]
[1778257239510,54.36,79937.92,0.0,-1.0,0.0,0.0]
[1778257239558,54.36,79937.92,0.0,-1.0,0.0,0.0]
[1778257239660,54.36,79937.41,0.0,-1.0,0.0,0.0]
[1778257240109,54.36,79937.41,0.0,-1.0,0.0,0.0]
[1778257240310,54.36,79937.41,0.0,-1.0,0.0,0.0]
[1778257243119,54.36,79937.37,0.0,-1.0,0.0,0.0]
[1778257243308,54.36,79937.37,0.0,-1.0,0.0,0.0]
[1778257243323,54.36,79937.37,0.0,-1.0,0.0,0.0]
[1778257243559,54.36,79937.37,0.0,-1.0,0.0,0.0]
[1778257243660,54.36,79938.11,0.0,-1.0,0.0,0.0]
[1778257245270,54.36,79936.28,0.0,-1.0,0.0,0.0]
[1778257246048,54.36,79936.28,0.0,-1.0,0.0,0.0]
[1778257246059,54.36,79936.28,0.0,-1.0,0.0,0.0]
[1778257246937,54.36,79936.28,0.0,-1.0,0.0,0.0]
[1778257246942,54.36,79930.32,0.0,-1.0,0.0,0.0]
[1778257247068,54.36,79930.32,0.0,-1.0,0.0,0.0]
[1778257251312,54.36,79928.92,0.0,-1.0,0.0,0.0]
[1778257253220,54.36,79927.65,0.0,-1.0,0.0,0.0]
[1778257253309,54.36,79927.65,0.0,-1.0,0.0,0.0]
[1778257253765,54.36,79927.65,0.0,-1.0,0.0,0.0]
[1778257253809,54.36,79927.65,0.0,-1.0,0.0,0.0]
[1778257253811,54.36,79927.65,0.0,-1.0,0.0,0.0]
[1778257255340,54.36,79931.99,0.0,-1.0,0.0,0.0]
[1778257256412,54.36,79931.99,0.0,-1.0,0.0,0.0]
[1778257256558,54.36,79931.99,0.0,-1.0,0.0,0.0]
[1778257256925,54.36,79931.99,0.0,-1.0,0.0,0.0]
[1778257257026,54.36,79936.25,0.0,-1.0,0.0,0.0]
[1778257257067,54.36,79936.25,0.0,-1.0,0.0,0.0]
[1778257262390,54.36,79935.11,0.0,-1.0,0.0,0.0]
[1778257265661,54.36,79935.53,0.0,-1.0,0.0,0.0]
[1778257265810,54.36,79935.53,0.0,-1.0,0.0,0.0]
[1778257265911,54.36,79935.41,0.0,-1.0,0.0,0.0]
[1778257266138,54.36,79935.41,0.0,-1.0,0.0,0.0]
[1778257266309,54.36,79935.41,0.0,-1.0,0.0,0.0]
[1778257271453,54.36,79935.4,0.0,-1.0,0.0,0.0]
[1778257273471,54.36,79931.24,0.0,-1.0,0.0,0.0]
[1778257274474,54.36,79919.71,0.0,-1.0,0.0,0.0]
[1778257275681,54.36,79919.71,0.0,-1.0,0.0,0.0]
[1778257275812,54.36,79919.71,0.0,-1.0,0.0,0.0]
[1778257275836,54.36,79913.27,0.0,-1.0,0.0,0.0]
[1778257276380,54.36,79913.27,0.0,-1.0,0.0,0.0]
[1778257276562,54.36,79913.27,0.0,-1.0,0.0,0.0]
[1778257279059,54.36,79913.03,0.0,-1.0,0.0,0.0]
[1778257278502,54.36,79911.68,0.0,-1.0,0.0,0.0]
[1778257279509,54.36,79910.67,0.0,-1.0,0.0,0.0]
[1778257281312,54.36,79909.52,0.0,-1.0,0.0,0.0]
[1778257281558,54.36,79909.52,0.0,-1.0,0.0,0.0]
[1778257282530,54.36,79911.75,0.0,-1.0,0.0,0.0]
[1778257283537,54.36,79914.71,0.0,-1.0,0.0,0.0]
[1778257288572,54.36,79914.72,0.0,-1.0,0.0,0.0]
[1778257291593,54.36,79913.46,0.0,-1.0,0.0,0.0]
[1778257293902,54.36,79914.59,0.0,-1.0,0.0,0.0]
[1778257294059,54.36,79914.59,0.0,-1.0,0.0,0.0]
[1778257294074,54.36,79915.91,0.0,-1.0,0.0,0.0]
[1778257294425,54.36,79915.91,0.0,-1.0,0.0,0.0]
[1778257294567,54.36,79915.91,0.0,-1.0,0.0,0.0]
[1778257298642,54.36,79918.37,0.0,-1.0,0.0,0.0]
[1778257299947,54.36,79918.37,0.0,-1.0,0.0,0.0]
[1778257300059,54.36,79918.37,0.0,-1.0,0.0,0.0]
[1778257299949,54.36,79923.65,0.0,-1.0,0.0,0.0]
[1778257300537,54.36,79923.65,0.0,-1.0,0.0,0.0]
[1778257300559,54.36,79923.65,0.0,-1.0,0.0,0.0]
[1778257300656,54.36,79927.34,0.0,-1.0,0.0,0.0]
[1778257305691,54.36,79927.9,0.0,-1.0,0.0,0.0]
[1778257308712,54.36,79929.98,0.0,-1.0,0.0,0.0]
[1778257309719,54.36,79931.3,0.0,-1.0,0.0,0.0]
[1778257311028,54.36,79931.3,0.0,-1.0,0.0,0.0]
[1778257311063,54.36,79931.3,0.0,-1.0,0.0,0.0]
[1778257311039,54.36,79931.78,0.0,-1.0,0.0,0.0]
[1778257311678,54.36,79931.78,0.0,-1.0,0.0,0.0]
[1778257311810,54.36,79931.78,0.0,-1.0,0.0,0.0]
[1778257317775,54.36,79932.89,0.0,-1.0,0.0,0.0]
[1778257320990,54.36,79932.86,0.0,-1.0,0.0,0.0]
[1778257321062,54.36,79932.86,0.0,-1.0,0.0,0.0]
[1778257321091,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257321344,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257321558,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257324824,54.36,79935.44,0.0,-1.0,0.0,0.0]
[1778257326839,54.36,79937.36,0.0,-1.0,0.0,0.0]
[1778257327979,54.36,79937.36,0.0,-1.0,0.0,0.0]
[1778257328058,54.36,79937.36,0.0,-1.0,0.0,0.0]
[1778257328058,54.36,79938.75,0.0,-1.0,0.0,0.0]
[1778257328630,54.36,79938.75,0.0,-1.0,0.0,0.0]
[1778257328812,54.36,79938.75,0.0,-1.0,0.0,0.0]
[1778257331874,54.36,79942.1,0.0,-1.0,0.0,0.0]
[1778257332881,54.36,79946.78,0.0,-1.0,0.0,0.0]
[1778257333888,54.36,79951.48,0.0,-1.0,0.0,0.0]
[1778257334972,54.36,79951.48,0.0,-1.0,0.0,0.0]
[1778257335062,54.36,79951.48,0.0,-1.0,0.0,0.0]
[1778257335073,54.36,79953.22,0.0,-1.0,0.0,0.0]
[1778257335430,54.36,79953.22,0.0,-1.0,0.0,0.0]
[1778257335557,54.36,79953.22,0.0,-1.0,0.0,0.0]
[1778257335902,54.36,79955.96,0.0,-1.0,0.0,0.0]
[1778257336909,54.36,79958.7,0.0,-1.0,0.0,0.0]
[1778257338923,54.36,79961.99,0.0,-1.0,0.0,0.0]
[1778257339307,54.36,79961.99,0.0,-1.0,0.0,0.0]
[1778257339482,54.36,79961.99,0.0,-1.0,0.0,0.0]
[1778257339558,54.36,79961.99,0.0,-1.0,0.0,0.0]
[1778257339930,54.36,79967.77,0.0,-1.0,0.0,0.0]
[1778257340937,54.36,79965.69,0.0,-1.0,0.0,0.0]
[1778257342951,54.36,79967.06,0.0,-1.0,0.0,0.0]
[1778257345972,54.36,79965.48,0.0,-1.0,0.0,0.0]
[1778257346979,54.36,79961.17,0.0,-1.0,0.0,0.0]
[1778257347461,54.36,79961.17,0.0,-1.0,0.0,0.0]
[1778257347561,54.36,79961.17,0.0,-1.0,0.0,0.0]
[1778257347930,54.36,79961.17,0.0,-1.0,0.0,0.0]
[1778257348061,54.36,79961.17,0.0,-1.0,0.0,0.0]
[1778257347986,54.36,79958.34,0.0,-1.0,0.0,0.0]
[1778257348993,54.36,79954.45,0.0,-1.0,0.0,0.0]
[1778257351007,54.36,79953.07,0.0,-1.0,0.0,0.0]
[1778257352019,54.36,79954.65,0.0,-1.0,0.0,0.0]
[1778257353022,54.36,79959.6,0.0,-1.0,0.0,0.0]
[1778257354029,54.36,79957.05,0.0,-1.0,0.0,0.0]
[1778257354675,54.36,79957.05,0.0,-1.0,0.0,0.0]
[1778257354808,54.36,79957.05,0.0,-1.0,0.0,0.0]
[1778257355036,54.36,79952.2,0.0,-1.0,0.0,0.0]
[1778257355288,54.36,79952.2,0.0,-1.0,0.0,0.0]
[1778257355314,54.36,79952.2,0.0,-1.0,0.0,0.0]
[1778257359064,54.36,79955.66,0.0,-1.0,0.0,0.0]
[1778257361078,54.36,79954.11,0.0,-1.0,0.0,0.0]
[1778257362305,54.36,79955.03,0.0,-1.0,0.0,0.0]
[1778257362558,54.36,79955.03,0.0,-1.0,0.0,0.0]
[1778257362708,54.36,79955.03,0.0,-1.0,0.0,0.0]
[1778257362808,54.36,79955.03,0.0,-1.0,0.0,0.0]
[1778257363092,54.36,79955.36,0.0,-1.0,0.0,0.0]
[1778257367702,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257367809,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257367816,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257368070,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257368127,54.36,79953.42,0.0,-1.0,0.0,0.0]
[1778257373162,54.36,79953.57,0.0,-1.0,0.0,0.0]
[1778257375583,54.36,79952.82,0.0,-1.0,0.0,0.0]
[1778257375808,54.36,79952.82,0.0,-1.0,0.0,0.0]
[1778257376183,54.36,79952.19,0.0,-1.0,0.0,0.0]
[1778257376200,54.36,79952.19,0.0,-1.0,0.0,0.0]
[1778257376308,54.36,79952.19,0.0,-1.0,0.0,0.0]
[1778257382225,54.36,79952.09,0.0,-1.0,0.0,0.0]
[1778257383471,54.36,79952.09,0.0,-1.0,0.0,0.0]
[1778257383563,54.36,79952.09,0.0,-1.0,0.0,0.0]
[1778257383926,54.36,79952.09,0.0,-1.0,0.0,0.0]
[1778257384060,54.36,79952.09,0.0,-1.0,0.0,0.0]
[1778257384161,54.36,79952.43,0.0,-1.0,0.0,0.0]
[1778257390281,54.36,79952.55,0.0,-1.0,0.0,0.0]
[1778257396324,54.36,79952.06,0.0,-1.0,0.0,0.0]
[1778257397763,54.36,79952.06,0.0,-1.0,0.0,0.0]
[1778257397809,54.36,79952.06,0.0,-1.0,0.0,0.0]
[1778257397859,54.36,79949.7,0.0,-1.0,0.0,0.0]
[1778257398930,54.36,79949.7,0.0,-1.0,0.0,0.0]
[1778257399061,54.36,79949.7,0.0,-1.0,0.0,0.0]
[1778257399111,54.36,79947.1,0.0,-1.0,0.0,0.0]
[1778257399345,54.36,79944.86,0.0,-1.0,0.0,0.0]
[1778257401359,54.36,79942.54,0.0,-1.0,0.0,0.0]
[1778257402731,54.36,79942.54,0.0,-1.0,0.0,0.0]
[1778257402809,54.36,79942.54,0.0,-1.0,0.0,0.0]
[1778257402854,54.36,79939.37,0.0,-1.0,0.0,0.0]
[1778257403373,54.36,79937.27,0.0,-1.0,0.0,0.0]
[1778257404380,54.36,79933.8,0.0,-1.0,0.0,0.0]
[1778257406112,54.36,79933.8,0.0,-1.0,0.0,0.0]
[1778257406161,54.36,79930.74,0.0,-1.0,0.0,0.0]
[1778257406309,54.36,79930.74,0.0,-1.0,0.0,0.0]
[1778257406395,54.36,79927.02,0.0,-1.0,0.0,0.0]
[1778257407403,54.36,79924.59,0.0,-1.0,0.0,0.0]
[1778257408409,54.36,79923.04,0.0,-1.0,0.0,0.0]
[1778257411056,54.36,79922.92,0.0,-1.0,0.0,0.0]
[1778257411157,54.36,79918.9,0.0,-1.0,0.0,0.0]
[1778257411309,54.36,79918.9,0.0,-1.0,0.0,0.0]
[1778257411924,54.36,79918.9,0.0,-1.0,0.0,0.0]
[1778257412062,54.36,79918.9,0.0,-1.0,0.0,0.0]
[1778257412163,54.36,79916.72,0.0,-1.0,0.0,0.0]
[1778257416177,54.36,79916.43,0.0,-1.0,0.0,0.0]
[1778257416308,54.36,79916.83,0.0,-1.0,0.0,0.0]
[1778257421641,54.36,79917.14,0.0,-1.0,0.0,0.0]
[1778257421808,54.36,79917.14,0.0,-1.0,0.0,0.0]
[1778257421853,54.36,79916.8,0.0,-1.0,0.0,0.0]
[1778257426760,54.36,79916.61,0.0,-1.0,0.0,0.0]
[1778257426808,54.36,79916.61,0.0,-1.0,0.0,0.0]
[1778257429960,54.36,79915.78,0.0,-1.0,0.0,0.0]
[1778257430058,54.36,79915.78,0.0,-1.0,0.0,0.0]
[1778257431462,54.36,79916.57,0.0,-1.0,0.0,0.0]
[1778257431557,54.36,79916.57,0.0,-1.0,0.0,0.0]
[1778257431572,54.36,79919.36,0.0,-1.0,0.0,0.0]
[1778257432579,54.36,79920.92,0.0,-1.0,0.0,0.0]
[1778257437614,54.36,79920.56,0.0,-1.0,0.0,0.0]
[1778257441477,54.36,79920.52,0.0,-1.0,0.0,0.0]
[1778257441561,54.36,79920.52,0.0,-1.0,0.0,0.0]
[1778257441642,54.36,79921.98,0.0,-1.0,0.0,0.0]
[1778257442649,54.36,79925.55,0.0,-1.0,0.0,0.0]
[1778257443656,54.36,79926.62,0.0,-1.0,0.0,0.0]
[1778257448692,54.36,79929.8,0.0,-1.0,0.0,0.0]
[1778257449699,54.36,79931.65,0.0,-1.0,0.0,0.0]
[1778257450359,54.36,79931.65,0.0,-1.0,0.0,0.0]
[1778257450559,54.36,79931.65,0.0,-1.0,0.0,0.0]
[1778257451142,54.36,79931.65,0.0,-1.0,0.0,0.0]
[1778257451161,54.36,79930.2,0.0,-1.0,0.0,0.0]
[1778257451310,54.36,79930.2,0.0,-1.0,0.0,0.0]
[1778257451713,54.36,79928.44,0.0,-1.0,0.0,0.0]
[1778257454734,54.36,79925.56,0.0,-1.0,0.0,0.0]
[1778257456748,54.36,79928.12,0.0,-1.0,0.0,0.0]
[1778257460776,54.36,79925.72,0.0,-1.0,0.0,0.0]
[1778257463583,54.36,79926.29,0.0,-1.0,0.0,0.0]
[1778257463808,54.36,79926.29,0.0,-1.0,0.0,0.0]
[1778257463840,54.36,79926.96,0.0,-1.0,0.0,0.0]
[1778257464335,54.36,79926.96,0.0,-1.0,0.0,0.0]
[1778257464559,54.36,79926.96,0.0,-1.0,0.0,0.0]
[1778257464804,54.36,79926.03,0.0,-1.0,0.0,0.0]
[1778257467825,54.36,79931.48,0.0,-1.0,0.0,0.0]
[1778257468850,54.36,79931.48,0.0,-1.0,0.0,0.0]
[1778257469057,54.36,79931.48,0.0,-1.0,0.0,0.0]
[1778257469118,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257469755,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257469808,54.36,79933.23,0.0,-1.0,0.0,0.0]
[1778257469839,54.36,79936.3,0.0,-1.0,0.0,0.0]
[1778257471853,54.36,79937.27,0.0,-1.0,0.0,0.0]
[1778257474367,54.36,79937.6,0.0,-1.0,0.0,0.0]
[1778257474557,54.36,79937.6,0.0,-1.0,0.0,0.0]
[1778257475250,54.36,79937.6,0.0,-1.0,0.0,0.0]
[1778257474874,54.36,79939.4,0.0,-1.0,0.0,0.0]
[1778257475308,54.36,79939.4,0.0,-1.0,0.0,0.0]
[1778257475881,54.36,79938.32,0.0,-1.0,0.0,0.0]
[1778257476888,54.36,79940.71,0.0,-1.0,0.0,0.0]
[1778257481923,54.36,79940.57,0.0,-1.0,0.0,0.0]
[1778257484946,54.36,79945.8,0.0,-1.0,0.0,0.0]
[1778257485953,54.36,79951.03,0.0,-1.0,0.0,0.0]
[1778257487028,54.36,79951.03,0.0,-1.0,0.0,0.0]
[1778257487059,54.36,79951.03,0.0,-1.0,0.0,0.0]
[1778257487179,54.36,79951.97,0.0,-1.0,0.0,0.0]
[1778257487916,54.36,79951.97,0.0,-1.0,0.0,0.0]
[1778257488058,54.36,79951.97,0.0,-1.0,0.0,0.0]
[1778257493002,54.36,79953.91,0.0,-1.0,0.0,0.0]
[1778257495047,54.36,79954.41,0.0,-1.0,0.0,0.0]
[1778257495063,54.36,79954.41,0.0,-1.0,0.0,0.0]
[1778257495148,54.36,79953.04,0.0,-1.0,0.0,0.0]
[1778257496711,54.36,79953.77,0.0,-1.0,0.0,0.0]
[1778257496807,54.36,79953.77,0.0,-1.0,0.0,0.0]
[1778257502126,54.36,79954.24,0.0,-1.0,0.0,0.0]
[1778257502310,54.36,79954.24,0.0,-1.0,0.0,0.0]
[1778257502237,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257503073,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778257503555,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778257503809,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778257504080,54.36,79956.14,0.0,-1.0,0.0,0.0]
[1778257508108,54.36,79957.24,0.0,-1.0,0.0,0.0]
[1778257511094,54.36,79957.23,0.0,-1.0,0.0,0.0]
[1778257511307,54.36,79957.23,0.0,-1.0,0.0,0.0]
[1778257511309,54.36,79956.84,0.0,-1.0,0.0,0.0]
[1778257512554,54.36,79956.93,0.0,-1.0,0.0,0.0]
[1778257512807,54.36,79956.93,0.0,-1.0,0.0,0.0]
[1778257516164,54.36,79956.02,0.0,-1.0,0.0,0.0]
[1778257519277,54.36,79956.26,0.0,-1.0,0.0,0.0]
[1778257519310,54.36,79956.26,0.0,-1.0,0.0,0.0]
[1778257520192,54.36,79954.51,0.0,-1.0,0.0,0.0]
[1778257521190,54.36,79954.51,0.0,-1.0,0.0,0.0]
[1778257521308,54.36,79954.51,0.0,-1.0,0.0,0.0]
[1778257521199,54.36,79958.0,0.0,-1.0,0.0,0.0]
[1778257522207,54.36,79958.96,0.0,-1.0,0.0,0.0]
[1778257523213,54.36,79962.79,0.0,-1.0,0.0,0.0]
[1778257524220,54.36,79968.37,0.0,-1.0,0.0,0.0]
[1778257525095,54.36,79968.37,0.0,-1.0,0.0,0.0]
[1778257525308,54.36,79968.37,0.0,-1.0,0.0,0.0]
[1778257525227,54.36,79967.47,0.0,-1.0,0.0,0.0]
[1778257527241,54.36,79974.43,0.0,-1.0,0.0,0.0]
[1778257528256,54.36,79978.72,0.0,-1.0,0.0,0.0]
[1778257529256,54.36,79989.48,0.0,-1.0,0.0,0.0]
[1778257530263,54.36,79994.37,0.0,-1.0,0.0,0.0]
[1778257532256,54.36,79994.04,0.0,-1.0,0.0,0.0]
[1778257532277,54.36,79997.38,0.0,-1.0,0.0,0.0]
[1778257533284,54.36,80015.62,0.0,-1.0,0.0,0.0]
[1778257534311,54.36,80015.62,0.0,-1.0,0.0,0.0]
[1778257534331,54.36,80027.11,0.0,-1.0,0.0,0.0]
[1778257535298,54.36,80029.8,0.0,-1.0,0.0,0.0]
[1778257538319,54.36,80028.2,0.0,-1.0,0.0,0.0]
[1778257539179,54.36,80028.2,0.0,-1.0,0.0,0.0]
[1778257539326,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778257539557,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778257540333,54.36,80029.15,0.0,-1.0,0.0,0.0]
[1778257542347,54.36,80026.51,0.0,-1.0,0.0,0.0]
[1778257543354,54.36,80020.58,0.0,-1.0,0.0,0.0]
[1778257544361,54.36,80015.04,0.0,-1.0,0.0,0.0]
[1778257545368,54.36,80014.42,0.0,-1.0,0.0,0.0]
[1778257546375,54.36,80015.14,0.0,-1.0,0.0,0.0]
[1778257548389,54.36,80014.43,0.0,-1.0,0.0,0.0]
[1778257550129,54.36,80014.43,0.0,-1.0,0.0,0.0]
[1778257550310,54.36,80014.43,0.0,-1.0,0.0,0.0]
[1778257550144,54.36,80012.43,0.0,-1.0,0.0,0.0]
[1778257550403,54.36,80009.85,0.0,-1.0,0.0,0.0]
[1778257553424,54.36,79996.45,0.0,-1.0,0.0,0.0]
[1778257554435,54.36,79987.62,0.0,-1.0,0.0,0.0]
[1778257555439,54.36,79983.18,0.0,-1.0,0.0,0.0]
[1778257557223,54.36,79983.18,0.0,-1.0,0.0,0.0]
[1778257557453,54.36,79978.29,0.0,-1.0,0.0,0.0]
[1778257558460,54.36,79973.44,0.0,-1.0,0.0,0.0]
[1778257559467,54.36,79970.95,0.0,-1.0,0.0,0.0]
[1778257561629,54.36,79972.08,0.0,-1.0,0.0,0.0]
[1778257561808,54.36,79972.08,0.0,-1.0,0.0,0.0]
[1778257566825,54.36,79973.05,0.0,-1.0,0.0,0.0]
[1778257567058,54.36,79973.05,0.0,-1.0,0.0,0.0]
[1778257567159,54.36,79972.85,0.0,-1.0,0.0,0.0]
[1778257568186,54.36,79972.85,0.0,-1.0,0.0,0.0]
[1778257568308,54.36,79972.85,0.0,-1.0,0.0,0.0]
[1778257571799,54.36,79973.89,0.0,-1.0,0.0,0.0]
[1778257571810,54.36,79973.89,0.0,-1.0,0.0,0.0]
[1778257571900,54.36,79971.37,0.0,-1.0,0.0,0.0]
[1778257572566,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778257573553,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778257573558,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778257573760,54.36,79968.82,0.0,-1.0,0.0,0.0]
[1778257579616,54.36,79969.35,0.0,-1.0,0.0,0.0]
[1778257580623,54.36,79973.59,0.0,-1.0,0.0,0.0]
[1778257582803,54.36,79974.77,0.0,-1.0,0.0,0.0]
[1778257582809,54.36,79974.77,0.0,-1.0,0.0,0.0]
[1778257582902,54.36,79979.28,0.0,-1.0,0.0,0.0]
[1778257583644,54.36,79983.41,0.0,-1.0,0.0,0.0]
[1778257585248,54.36,79983.41,0.0,-1.0,0.0,0.0]
[1778257585308,54.36,79983.41,0.0,-1.0,0.0,0.0]
[1778257585409,54.36,79984.33,0.0,-1.0,0.0,0.0]
[1778257588052,54.36,79984.77,0.0,-1.0,0.0,0.0]
[1778257588057,54.36,79984.77,0.0,-1.0,0.0,0.0]
[1778257588094,54.36,79982.89,0.0,-1.0,0.0,0.0]
[1778257590987,54.36,79982.01,0.0,-1.0,0.0,0.0]
[1778257591058,54.36,79982.01,0.0,-1.0,0.0,0.0]
[1778257591088,54.36,79983.28,0.0,-1.0,0.0,0.0]
[1778257595725,54.36,79984.42,0.0,-1.0,0.0,0.0]
[1778257595807,54.36,79984.42,0.0,-1.0,0.0,0.0]
[1778257597742,54.36,79986.73,0.0,-1.0,0.0,0.0]
[1778257598749,54.36,79988.28,0.0,-1.0,0.0,0.0]
[1778257599475,54.36,79988.28,0.0,-1.0,0.0,0.0]
[1778257599558,54.36,79988.28,0.0,-1.0,0.0,0.0]
[1778257599979,54.36,79988.28,0.0,-1.0,0.0,0.0]
[1778257600060,54.36,79988.28,0.0,-1.0,0.0,0.0]
[1778257600141,54.36,79988.96,0.0,-1.0,0.0,0.0]
[1778257604791,54.36,79993.76,0.0,-1.0,0.0,0.0]
[1778257605730,54.36,79993.76,0.0,-1.0,0.0,0.0]
[1778257605810,54.36,79993.76,0.0,-1.0,0.0,0.0]
[1778257605943,54.36,79998.49,0.0,-1.0,0.0,0.0]
[1778257606805,54.36,80000.61,0.0,-1.0,0.0,0.0]
[1778257611841,54.36,80002.69,0.0,-1.0,0.0,0.0]
[1778257613515,54.36,80002.53,0.0,-1.0,0.0,0.0]
[1778257613557,54.36,80002.53,0.0,-1.0,0.0,0.0]
[1778257613924,54.36,80002.53,0.0,-1.0,0.0,0.0]
[1778257614061,54.36,80002.53,0.0,-1.0,0.0,0.0]
[1778257614127,54.36,80002.83,0.0,-1.0,0.0,0.0]
[1778257616876,54.36,80000.64,0.0,-1.0,0.0,0.0]
[1778257617471,54.36,80000.64,0.0,-1.0,0.0,0.0]
[1778257617557,54.36,80000.64,0.0,-1.0,0.0,0.0]
[1778257617883,54.36,79997.52,0.0,-1.0,0.0,0.0]
[1778257618890,54.36,79994.34,0.0,-1.0,0.0,0.0]
[1778257620319,54.36,79994.34,0.0,-1.0,0.0,0.0]
[1778257620353,54.36,79994.18,0.0,-1.0,0.0,0.0]
[1778257620559,54.36,79994.18,0.0,-1.0,0.0,0.0]
[1778257622554,54.36,79993.79,0.0,-1.0,0.0,0.0]
[1778257622810,54.36,79993.79,0.0,-1.0,0.0,0.0]
[1778257625939,54.36,79996.56,0.0,-1.0,0.0,0.0]
[1778257628180,54.36,79996.66,0.0,-1.0,0.0,0.0]
[1778257628307,54.36,79996.66,0.0,-1.0,0.0,0.0]
[1778257628408,54.36,79999.54,0.0,-1.0,0.0,0.0]
[1778257629121,54.36,79999.54,0.0,-1.0,0.0,0.0]
[1778257629309,54.36,79999.54,0.0,-1.0,0.0,0.0]
[1778257629410,54.36,79998.61,0.0,-1.0,0.0,0.0]
[1778257629967,54.36,79992.85,0.0,-1.0,0.0,0.0]
[1778257630974,54.36,79979.21,0.0,-1.0,0.0,0.0]
[1778257631981,54.36,79978.72,0.0,-1.0,0.0,0.0]
[1778257633995,54.36,79976.2,0.0,-1.0,0.0,0.0]
[1778257639031,54.36,79976.94,0.0,-1.0,0.0,0.0]
[1778257640543,54.36,79977.46,0.0,-1.0,0.0,0.0]
[1778257640561,54.36,79977.46,0.0,-1.0,0.0,0.0]
[1778257641045,54.36,79977.59,0.0,-1.0,0.0,0.0]
[1778257643718,54.36,79977.43,0.0,-1.0,0.0,0.0]
[1778257643810,54.36,79977.43,0.0,-1.0,0.0,0.0]
[1778257648703,54.36,79977.98,0.0,-1.0,0.0,0.0]
[1778257648807,54.36,79977.98,0.0,-1.0,0.0,0.0]
[1778257649101,54.36,79976.86,0.0,-1.0,0.0,0.0]
[1778257651115,54.36,79975.35,0.0,-1.0,0.0,0.0]
[1778257652122,54.36,79972.81,0.0,-1.0,0.0,0.0]
[1778257653308,54.36,79972.81,0.0,-1.0,0.0,0.0]
[1778257657310,54.36,79973.36,0.0,-1.0,0.0,0.0]
[1778257663199,54.36,79972.82,0.0,-1.0,0.0,0.0]
[1778257665129,54.36,79972.78,0.0,-1.0,0.0,0.0]
[1778257665307,54.36,79972.78,0.0,-1.0,0.0,0.0]
[1778257667782,54.36,79970.8,0.0,-1.0,0.0,0.0]
[1778257667808,54.36,79970.8,0.0,-1.0,0.0,0.0]
[1778257668234,54.36,79970.96,0.0,-1.0,0.0,0.0]
[1778257673269,54.36,79972.19,0.0,-1.0,0.0,0.0]
[1778257678305,54.36,79972.34,0.0,-1.0,0.0,0.0]
[1778257681310,54.36,79972.91,0.0,-1.0,0.0,0.0]
[1778257684601,54.36,79973.65,0.0,-1.0,0.0,0.0]
[1778257684807,54.36,79973.65,0.0,-1.0,0.0,0.0]
[1778257685354,54.36,79973.0,0.0,-1.0,0.0,0.0]
[1778257688375,54.36,79970.94,0.0,-1.0,0.0,0.0]
[1778257692403,54.36,79969.0,0.0,-1.0,0.0,0.0]
[1778257693410,54.36,79966.58,0.0,-1.0,0.0,0.0]
[1778257694736,54.36,79965.74,0.0,-1.0,0.0,0.0]
[1778257694808,54.36,79965.74,0.0,-1.0,0.0,0.0]
[1778257696432,54.36,79962.25,0.0,-1.0,0.0,0.0]
[1778257697439,54.36,79956.9,0.0,-1.0,0.0,0.0]
[1778257698447,54.36,79954.65,0.0,-1.0,0.0,0.0]
[1778257700462,54.36,79957.72,0.0,-1.0,0.0,0.0]
[1778257702230,54.36,79958.8,0.0,-1.0,0.0,0.0]
[1778257702309,54.36,79958.8,0.0,-1.0,0.0,0.0]
[1778257702476,54.36,79958.31,0.0,-1.0,0.0,0.0]
[1778257702628,54.36,79958.31,0.0,-1.0,0.0,0.0]
[1778257702807,54.36,79958.31,0.0,-1.0,0.0,0.0]
[1778257708303,54.36,79957.42,0.0,-1.0,0.0,0.0]
[1778257708541,54.36,79957.42,0.0,-1.0,0.0,0.0]
[1778257708559,54.36,79957.42,0.0,-1.0,0.0,0.0]
[1778257708518,54.36,79957.35,0.0,-1.0,0.0,0.0]
[1778257711539,54.36,79957.1,0.0,-1.0,0.0,0.0]
[1778257716574,54.36,79957.51,0.0,-1.0,0.0,0.0]
[1778257718093,54.36,79957.51,0.0,-1.0,0.0,0.0]
[1778257718308,54.36,79957.51,0.0,-1.0,0.0,0.0]
[1778257718391,54.36,79957.51,0.0,-1.0,0.0,0.0]
[1778257718558,54.36,79957.51,0.0,-1.0,0.0,0.0]
[1778257718492,54.36,79957.73,0.0,-1.0,0.0,0.0]
[1778257723623,54.36,79957.18,0.0,-1.0,0.0,0.0]
[1778257728658,54.36,79957.34,0.0,-1.0,0.0,0.0]
[1778257730962,54.36,79957.49,0.0,-1.0,0.0,0.0]
[1778257731060,54.36,79957.49,0.0,-1.0,0.0,0.0]
[1778257731272,54.36,79957.49,0.0,-1.0,0.0,0.0]
[1778257731330,54.36,79957.49,0.0,-1.0,0.0,0.0]
[1778257731353,54.36,79958.82,0.0,-1.0,0.0,0.0]
[1778257731679,54.36,79957.38,0.0,-1.0,0.0,0.0]
[1778257732686,54.36,79955.25,0.0,-1.0,0.0,0.0]
[1778257733693,54.36,79953.67,0.0,-1.0,0.0,0.0]
[1778257738728,54.36,79953.77,0.0,-1.0,0.0,0.0]
[1778257740324,54.36,79953.77,0.0,-1.0,0.0,0.0]
[1778257740569,54.36,79953.77,0.0,-1.0,0.0,0.0]
[1778257740399,54.36,79954.39,0.0,-1.0,0.0,0.0]
[1778257740641,54.36,79954.39,0.0,-1.0,0.0,0.0]
[1778257740808,54.36,79954.39,0.0,-1.0,0.0,0.0]
[1778257746784,54.36,79955.13,0.0,-1.0,0.0,0.0]
[1778257749742,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778257749808,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778257750093,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778257750311,54.36,79956.06,0.0,-1.0,0.0,0.0]
[1778257750397,54.36,79956.64,0.0,-1.0,0.0,0.0]
[1778257751819,54.36,79958.45,0.0,-1.0,0.0,0.0]
[1778257752826,54.36,79960.4,0.0,-1.0,0.0,0.0]
[1778257754106,54.36,79960.4,0.0,-1.0,0.0,0.0]
[1778257754301,54.36,79960.4,0.0,-1.0,0.0,0.0]
[1778257754308,54.36,79960.4,0.0,-1.0,0.0,0.0]
[1778257754365,54.36,79958.47,0.0,-1.0,0.0,0.0]
[1778257759875,54.36,79959.22,0.0,-1.0,0.0,0.0]
[1778257760820,54.36,79959.22,0.0,-1.0,0.0,0.0]
[1778257760933,54.36,79959.22,0.0,-1.0,0.0,0.0]
[1778257761062,54.36,79959.22,0.0,-1.0,0.0,0.0]
[1778257761164,54.36,79958.54,0.0,-1.0,0.0,0.0]
[1778257763903,54.36,79956.16,0.0,-1.0,0.0,0.0]
[1778257765917,54.36,79954.4,0.0,-1.0,0.0,0.0]
[1778257767129,54.36,79954.4,0.0,-1.0,0.0,0.0]
[1778257767246,54.36,79954.4,0.0,-1.0,0.0,0.0]
[1778257767309,54.36,79954.4,0.0,-1.0,0.0,0.0]
[1778257767410,54.36,79953.81,0.0,-1.0,0.0,0.0]
[1778257768938,54.36,79950.89,0.0,-1.0,0.0,0.0]
[1778257770356,54.36,79950.89,0.0,-1.0,0.0,0.0]
[1778257770559,54.36,79950.89,0.0,-1.0,0.0,0.0]
[1778257770620,54.36,79948.13,0.0,-1.0,0.0,0.0]
[1778257770808,54.36,79948.13,0.0,-1.0,0.0,0.0]
[1778257771959,54.36,79947.2,0.0,-1.0,0.0,0.0]
[1778257773973,54.36,79943.19,0.0,-1.0,0.0,0.0]
[1778257775987,54.36,79941.82,0.0,-1.0,0.0,0.0]
[1778257777395,54.36,79941.82,0.0,-1.0,0.0,0.0]
[1778257777559,54.36,79941.82,0.0,-1.0,0.0,0.0]
[1778257777410,54.36,79941.78,0.0,-1.0,0.0,0.0]
[1778257777644,54.36,79941.78,0.0,-1.0,0.0,0.0]
[1778257777809,54.36,79941.78,0.0,-1.0,0.0,0.0]
[1778257779008,54.36,79937.46,0.0,-1.0,0.0,0.0]
[1778257783037,54.36,79940.19,0.0,-1.0,0.0,0.0]
[1778257784550,54.36,79940.19,0.0,-1.0,0.0,0.0]
[1778257784558,54.36,79940.19,0.0,-1.0,0.0,0.0]
[1778257784930,54.36,79940.89,0.0,-1.0,0.0,0.0]
[1778257785064,54.36,79940.89,0.0,-1.0,0.0,0.0]
[1778257785142,54.36,79941.17,0.0,-1.0,0.0,0.0]
[1778257789079,54.36,79938.88,0.0,-1.0,0.0,0.0]
[1778257790086,54.36,79929.69,0.0,-1.0,0.0,0.0]
[1778257791093,54.36,79929.95,0.0,-1.0,0.0,0.0]
[1778257791674,54.36,79929.95,0.0,-1.0,0.0,0.0]
[1778257791808,54.36,79929.95,0.0,-1.0,0.0,0.0]
[1778257791985,54.36,79929.95,0.0,-1.0,0.0,0.0]
[1778257792057,54.36,79929.95,0.0,-1.0,0.0,0.0]
[1778257792100,54.36,79929.99,0.0,-1.0,0.0,0.0]
[1778257797135,54.36,79929.45,0.0,-1.0,0.0,0.0]
[1778257802083,54.36,79930.42,0.0,-1.0,0.0,0.0]
[1778257802309,54.36,79930.42,0.0,-1.0,0.0,0.0]
[1778257802315,54.36,79930.42,0.0,-1.0,0.0,0.0]
[1778257802559,54.36,79930.42,0.0,-1.0,0.0,0.0]
[1778257802576,54.36,79930.9,0.0,-1.0,0.0,0.0]
[1778257808216,54.36,79931.44,0.0,-1.0,0.0,0.0]
[1778257810228,54.36,79928.87,0.0,-1.0,0.0,0.0]
[1778257811235,54.36,79925.2,0.0,-1.0,0.0,0.0]
[1778257812242,54.36,79923.19,0.0,-1.0,0.0,0.0]
[1778257813289,54.36,79923.19,0.0,-1.0,0.0,0.0]
[1778257813310,54.36,79923.19,0.0,-1.0,0.0,0.0]
[1778257813654,54.36,79923.19,0.0,-1.0,0.0,0.0]
[1778257813390,54.36,79923.14,0.0,-1.0,0.0,0.0]
[1778257813808,54.36,79923.14,0.0,-1.0,0.0,0.0]
[1778257819293,54.36,79923.83,0.0,-1.0,0.0,0.0]
[1778257822314,54.36,79921.48,0.0,-1.0,0.0,0.0]
[1778257823490,54.36,79921.48,0.0,-1.0,0.0,0.0]
[1778257823565,54.36,79921.48,0.0,-1.0,0.0,0.0]
[1778257823591,54.36,79919.59,0.0,-1.0,0.0,0.0]
[1778257824328,54.36,79917.02,0.0,-1.0,0.0,0.0]
[1778257824869,54.36,79917.02,0.0,-1.0,0.0,0.0]
[1778257825071,54.36,79917.02,0.0,-1.0,0.0,0.0]
[1778257825337,54.36,79907.29,0.0,-1.0,0.0,0.0]
[1778257826344,54.36,79904.07,0.0,-1.0,0.0,0.0]
[1778257827351,54.36,79898.72,0.0,-1.0,0.0,0.0]
[1778257828358,54.36,79896.57,0.0,-1.0,0.0,0.0]
[1778257829365,54.36,79894.71,0.0,-1.0,0.0,0.0]
[1778257831379,54.36,79882.36,0.0,-1.0,0.0,0.0]
[1778257832386,54.36,79875.52,0.0,-1.0,0.0,0.0]
[1778257833393,54.36,79872.94,0.0,-1.0,0.0,0.0]
[1778257834400,54.36,79858.31,0.0,-1.0,0.0,0.0]
[1778257835407,54.36,79847.05,0.0,-1.0,0.0,0.0]
[1778257836418,54.36,79838.81,0.0,-1.0,0.0,0.0]
[1778257837423,54.36,79832.39,0.0,-1.0,0.0,0.0]
[1778257838430,54.36,79831.3,0.0,-1.0,0.0,0.0]
[1778257840444,54.36,79831.22,0.0,-1.0,0.0,0.0]
[1778257844472,54.36,79833.36,0.0,-1.0,0.0,0.0]
[1778257847493,54.36,79829.8,0.0,-1.0,0.0,0.0]
[1778257849507,54.36,79827.85,0.0,-1.0,0.0,0.0]
[1778257850514,54.36,79825.05,0.0,-1.0,0.0,0.0]
[1778257851522,54.36,79831.85,0.0,-1.0,0.0,0.0]
[1778257852530,54.36,79838.61,0.0,-1.0,0.0,0.0]
[1778257853537,54.36,79844.74,0.0,-1.0,0.0,0.0]
[1778257854544,54.36,79842.08,0.0,-1.0,0.0,0.0]
[1778257856485,54.36,79842.83,0.0,-1.0,0.0,0.0]
[1778257856560,54.36,79842.83,0.0,-1.0,0.0,0.0]
[1778257856665,54.36,79841.89,0.0,-1.0,0.0,0.0]
[1778257857075,54.36,79841.89,0.0,-1.0,0.0,0.0]
[1778257857308,54.36,79841.89,0.0,-1.0,0.0,0.0]
[1778257860586,54.36,79839.04,0.0,-1.0,0.0,0.0]
[1778257861594,54.36,79834.35,0.0,-1.0,0.0,0.0]
[1778257862278,54.36,79834.35,0.0,-1.0,0.0,0.0]
[1778257862307,54.36,79834.35,0.0,-1.0,0.0,0.0]
[1778257862600,54.36,79832.41,0.0,-1.0,0.0,0.0]
[1778257862884,54.36,79832.41,0.0,-1.0,0.0,0.0]
[1778257863057,54.36,79832.41,0.0,-1.0,0.0,0.0]
[1778257866628,54.36,79834.9,0.0,-1.0,0.0,0.0]
[1778257867635,54.36,79836.52,0.0,-1.0,0.0,0.0]
[1778257868642,54.36,79845.62,0.0,-1.0,0.0,0.0]
[1778257869649,54.36,79852.1,0.0,-1.0,0.0,0.0]
[1778257870461,54.36,79852.1,0.0,-1.0,0.0,0.0]
[1778257870560,54.36,79852.1,0.0,-1.0,0.0,0.0]
[1778257870656,54.36,79852.98,0.0,-1.0,0.0,0.0]
[1778257871588,54.36,79852.98,0.0,-1.0,0.0,0.0]
[1778257871808,54.36,79853.66,0.0,-1.0,0.0,0.0]
[1778257873677,54.36,79856.06,0.0,-1.0,0.0,0.0]
[1778257876699,54.36,79854.37,0.0,-1.0,0.0,0.0]
[1778257877705,54.36,79848.55,0.0,-1.0,0.0,0.0]
[1778257878712,54.36,79842.27,0.0,-1.0,0.0,0.0]
[1778257879141,54.36,79842.27,0.0,-1.0,0.0,0.0]
[1778257879310,54.36,79842.27,0.0,-1.0,0.0,0.0]
[1778257879719,54.36,79839.99,0.0,-1.0,0.0,0.0]
[1778257879993,54.36,79839.99,0.0,-1.0,0.0,0.0]
[1778257880060,54.36,79839.99,0.0,-1.0,0.0,0.0]
[1778257880726,54.36,79836.16,0.0,-1.0,0.0,0.0]
[1778257881733,54.36,79834.71,0.0,-1.0,0.0,0.0]
[1778257882557,54.36,79834.71,0.0,-1.0,0.0,0.0]
[1778257882758,54.36,79834.71,0.0,-1.0,0.0,0.0]
[1778257882746,54.36,79832.84,0.0,-1.0,0.0,0.0]
[1778257882809,54.36,79832.84,0.0,-1.0,0.0,0.0]
[1778257885767,54.36,79829.89,0.0,-1.0,0.0,0.0]
[1778257886774,54.36,79828.57,0.0,-1.0,0.0,0.0]
[1778257887781,54.36,79826.22,0.0,-1.0,0.0,0.0]
[1778257888811,54.36,79826.22,0.0,-1.0,0.0,0.0]
[1778257889058,54.36,79826.22,0.0,-1.0,0.0,0.0]
[1778257889159,54.36,79825.39,0.0,-1.0,0.0,0.0]
[1778257889921,54.36,79825.39,0.0,-1.0,0.0,0.0]
[1778257890065,54.36,79825.39,0.0,-1.0,0.0,0.0]
[1778257890802,54.36,79821.37,0.0,-1.0,0.0,0.0]
[1778257891814,54.36,79820.92,0.0,-1.0,0.0,0.0]
[1778257893827,54.36,79815.08,0.0,-1.0,0.0,0.0]
[1778257894834,54.36,79813.38,0.0,-1.0,0.0,0.0]
[1778257895841,54.36,79809.08,0.0,-1.0,0.0,0.0]
[1778257897396,54.36,79809.08,0.0,-1.0,0.0,0.0]
[1778257897558,54.36,79809.08,0.0,-1.0,0.0,0.0]
[1778257897592,54.36,79808.66,0.0,-1.0,0.0,0.0]
[1778257898013,54.36,79808.66,0.0,-1.0,0.0,0.0]
[1778257898059,54.36,79808.66,0.0,-1.0,0.0,0.0]
[1778257901883,54.36,79810.63,0.0,-1.0,0.0,0.0]
[1778257902890,54.36,79814.52,0.0,-1.0,0.0,0.0]
[1778257903903,54.36,79814.52,0.0,-1.0,0.0,0.0]
[1778257904059,54.36,79814.52,0.0,-1.0,0.0,0.0]
[1778257904160,54.36,79818.25,0.0,-1.0,0.0,0.0]
[1778257904895,54.36,79818.25,0.0,-1.0,0.0,0.0]
[1778257905066,54.36,79818.25,0.0,-1.0,0.0,0.0]
[1778257906918,54.36,79821.04,0.0,-1.0,0.0,0.0]
[1778257908973,54.36,79821.73,0.0,-1.0,0.0,0.0]
[1778257909059,54.36,79821.73,0.0,-1.0,0.0,0.0]
[1778257909148,54.36,79821.73,0.0,-1.0,0.0,0.0]
[1778257909308,54.36,79821.73,0.0,-1.0,0.0,0.0]
[1778257909342,54.36,79823.55,0.0,-1.0,0.0,0.0]
[1778257910946,54.36,79821.44,0.0,-1.0,0.0,0.0]
[1778257911953,54.36,79812.38,0.0,-1.0,0.0,0.0]
[1778257913218,54.36,79812.38,0.0,-1.0,0.0,0.0]
[1778257913310,54.36,79812.38,0.0,-1.0,0.0,0.0]
[1778257913319,54.36,79811.34,0.0,-1.0,0.0,0.0]
[1778257913992,54.36,79811.34,0.0,-1.0,0.0,0.0]
[1778257914058,54.36,79811.34,0.0,-1.0,0.0,0.0]
[1778257920014,54.36,79811.64,0.0,-1.0,0.0,0.0]
[1778257922025,54.36,79816.47,0.0,-1.0,0.0,0.0]
[1778257923037,54.36,79820.93,0.0,-1.0,0.0,0.0]
[1778257924109,54.36,79820.93,0.0,-1.0,0.0,0.0]
[1778257924308,54.36,79820.93,0.0,-1.0,0.0,0.0]
[1778257924712,54.36,79820.93,0.0,-1.0,0.0,0.0]
[1778257924807,54.36,79820.93,0.0,-1.0,0.0,0.0]
[1778257924809,54.36,79820.81,0.0,-1.0,0.0,0.0]
[1778257925049,54.36,79823.42,0.0,-1.0,0.0,0.0]
[1778257926056,54.36,79824.92,0.0,-1.0,0.0,0.0]
[1778257927063,54.36,79826.45,0.0,-1.0,0.0,0.0]
[1778257928621,54.36,79826.45,0.0,-1.0,0.0,0.0]
[1778257928808,54.36,79826.45,0.0,-1.0,0.0,0.0]
[1778257928659,54.36,79822.96,0.0,-1.0,0.0,0.0]
[1778257929159,54.36,79822.96,0.0,-1.0,0.0,0.0]
[1778257929308,54.36,79822.96,0.0,-1.0,0.0,0.0]
[1778257929338,54.36,79820.1,0.0,-1.0,0.0,0.0]
[1778257935119,54.36,79819.36,0.0,-1.0,0.0,0.0]
[1778257936126,54.36,79818.16,0.0,-1.0,0.0,0.0]
[1778257937362,54.36,79818.16,0.0,-1.0,0.0,0.0]
[1778257937560,54.36,79818.16,0.0,-1.0,0.0,0.0]
[1778257937624,54.36,79818.67,0.0,-1.0,0.0,0.0]
[1778257938053,54.36,79818.67,0.0,-1.0,0.0,0.0]
[1778257938061,54.36,79818.67,0.0,-1.0,0.0,0.0]
[1778257940156,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257940976,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257941060,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257941310,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257941579,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257941807,54.36,79816.98,0.0,-1.0,0.0,0.0]
[1778257941823,54.36,79817.7,0.0,-1.0,0.0,0.0]
[1778257942170,54.36,79818.95,0.0,-1.0,0.0,0.0]
[1778257946928,54.36,79818.41,0.0,-1.0,0.0,0.0]
[1778257947415,54.36,79818.41,0.0,-1.0,0.0,0.0]
[1778257947558,54.36,79818.41,0.0,-1.0,0.0,0.0]
[1778257947653,54.36,79815.83,0.0,-1.0,0.0,0.0]
[1778257950228,54.36,79813.18,0.0,-1.0,0.0,0.0]
[1778257951482,54.36,79813.18,0.0,-1.0,0.0,0.0]
[1778257951558,54.36,79813.18,0.0,-1.0,0.0,0.0]
[1778257951679,54.36,79813.18,0.0,-1.0,0.0,0.0]
[1778257951812,54.36,79813.18,0.0,-1.0,0.0,0.0]
[1778257951776,54.36,79811.57,0.0,-1.0,0.0,0.0]
[1778257952242,54.36,79810.15,0.0,-1.0,0.0,0.0]
[1778257955145,54.36,79809.48,0.0,-1.0,0.0,0.0]
[1778257955308,54.36,79809.48,0.0,-1.0,0.0,0.0]
[1778257955490,54.36,79809.48,0.0,-1.0,0.0,0.0]
[1778257955559,54.36,79809.48,0.0,-1.0,0.0,0.0]
[1778257955591,54.36,79806.36,0.0,-1.0,0.0,0.0]
[1778257956270,54.36,79798.83,0.0,-1.0,0.0,0.0]
[1778257957277,54.36,79793.34,0.0,-1.0,0.0,0.0]
[1778257958341,54.36,79793.34,0.0,-1.0,0.0,0.0]
[1778257958562,54.36,79793.34,0.0,-1.0,0.0,0.0]
[1778257958664,54.36,79793.78,0.0,-1.0,0.0,0.0]
[1778257960299,54.36,79792.31,0.0,-1.0,0.0,0.0]
[1778257961306,54.36,79785.69,0.0,-1.0,0.0,0.0]
[1778257962313,54.36,79784.3,0.0,-1.0,0.0,0.0]
[1778257963371,54.36,79784.3,0.0,-1.0,0.0,0.0]
[1778257963557,54.36,79784.3,0.0,-1.0,0.0,0.0]
[1778257967348,54.36,79795.51,0.0,-1.0,0.0,0.0]
[1778257968355,54.36,79806.48,0.0,-1.0,0.0,0.0]
[1778257969362,54.36,79807.3,0.0,-1.0,0.0,0.0]
[1778257971036,54.36,79808.23,0.0,-1.0,0.0,0.0]
[1778257971057,54.36,79808.23,0.0,-1.0,0.0,0.0]
[1778257971376,54.36,79807.59,0.0,-1.0,0.0,0.0]
[1778257972254,54.36,79807.59,0.0,-1.0,0.0,0.0]
[1778257972307,54.36,79807.59,0.0,-1.0,0.0,0.0]
[1778257975404,54.36,79809.72,0.0,-1.0,0.0,0.0]
[1778257976459,54.36,79809.72,0.0,-1.0,0.0,0.0]
[1778257976561,54.36,79809.72,0.0,-1.0,0.0,0.0]
[1778257976633,54.36,79812.04,0.0,-1.0,0.0,0.0]
[1778257977069,54.36,79812.04,0.0,-1.0,0.0,0.0]
[1778257977307,54.36,79812.04,0.0,-1.0,0.0,0.0]
[1778257977418,54.36,79815.39,0.0,-1.0,0.0,0.0]
[1778257980439,54.36,79816.7,0.0,-1.0,0.0,0.0]
[1778257981090,54.36,79816.7,0.0,-1.0,0.0,0.0]
[1778257981308,54.36,79816.7,0.0,-1.0,0.0,0.0]
[1778257981362,54.36,79816.7,0.0,-1.0,0.0,0.0]
[1778257981557,54.36,79816.7,0.0,-1.0,0.0,0.0]
[1778257981658,54.36,79814.64,0.0,-1.0,0.0,0.0]
[1778257983460,54.36,79817.7,0.0,-1.0,0.0,0.0]
[1778257986402,54.36,79818.39,0.0,-1.0,0.0,0.0]
[1778257986558,54.36,79818.39,0.0,-1.0,0.0,0.0]
[1778257986659,54.36,79819.74,0.0,-1.0,0.0,0.0]
[1778257987011,54.36,79819.74,0.0,-1.0,0.0,0.0]
[1778257987059,54.36,79819.74,0.0,-1.0,0.0,0.0]
[1778257987488,54.36,79820.14,0.0,-1.0,0.0,0.0]
[1778257992420,54.36,79819.64,0.0,-1.0,0.0,0.0]
[1778257992558,54.36,79819.64,0.0,-1.0,0.0,0.0]
[1778257995545,54.36,79814.23,0.0,-1.0,0.0,0.0]
[1778257996475,54.36,79814.23,0.0,-1.0,0.0,0.0]
[1778257996559,54.36,79814.23,0.0,-1.0,0.0,0.0]
[1778257996572,54.36,79811.78,0.0,-1.0,0.0,0.0]
[1778257998415,54.36,79811.72,0.0,-1.0,0.0,0.0]
[1778257998564,54.36,79811.72,0.0,-1.0,0.0,0.0]
[1778257998567,54.36,79810.66,0.0,-1.0,0.0,0.0]
[1778257999575,54.36,79809.15,0.0,-1.0,0.0,0.0]
[1778258000529,54.36,79809.15,0.0,-1.0,0.0,0.0]
[1778258000559,54.36,79809.15,0.0,-1.0,0.0,0.0]
[1778258004610,54.36,79810.96,0.0,-1.0,0.0,0.0]
[1778258005668,54.36,79810.96,0.0,-1.0,0.0,0.0]
[1778258005808,54.36,79810.96,0.0,-1.0,0.0,0.0]
[1778258005844,54.36,79814.99,0.0,-1.0,0.0,0.0]
[1778258006624,54.36,79817.64,0.0,-1.0,0.0,0.0]
[1778258007631,54.36,79825.32,0.0,-1.0,0.0,0.0]
[1778258008638,54.36,79829.73,0.0,-1.0,0.0,0.0]
[1778258008989,54.36,79829.73,0.0,-1.0,0.0,0.0]
[1778258009064,54.36,79829.73,0.0,-1.0,0.0,0.0]
[1778258009645,54.36,79833.51,0.0,-1.0,0.0,0.0]
[1778258011659,54.36,79832.95,0.0,-1.0,0.0,0.0]
[1778258013673,54.36,79831.21,0.0,-1.0,0.0,0.0]
[1778258014682,54.36,79830.18,0.0,-1.0,0.0,0.0]
[1778258015067,54.36,79830.18,0.0,-1.0,0.0,0.0]
[1778258015308,54.36,79830.18,0.0,-1.0,0.0,0.0]
[1778258015689,54.36,79824.76,0.0,-1.0,0.0,0.0]
[1778258016696,54.36,79821.14,0.0,-1.0,0.0,0.0]
[1778258016953,54.36,79821.14,0.0,-1.0,0.0,0.0]
[1778258017063,54.36,79821.14,0.0,-1.0,0.0,0.0]
[1778258017703,54.36,79818.87,0.0,-1.0,0.0,0.0]
[1778258022738,54.36,79816.18,0.0,-1.0,0.0,0.0]
[1778258023745,54.36,79813.13,0.0,-1.0,0.0,0.0]
[1778258024752,54.36,79809.9,0.0,-1.0,0.0,0.0]
[1778258025598,54.36,79809.9,0.0,-1.0,0.0,0.0]
[1778258025809,54.36,79809.9,0.0,-1.0,0.0,0.0]
[1778258025828,54.36,79812.33,0.0,-1.0,0.0,0.0]
[1778258026574,54.36,79812.33,0.0,-1.0,0.0,0.0]
[1778258026809,54.36,79812.33,0.0,-1.0,0.0,0.0]
[1778258026887,54.36,79813.42,0.0,-1.0,0.0,0.0]
[1778258029787,54.36,79815.12,0.0,-1.0,0.0,0.0]
[1778258031801,54.36,79816.26,0.0,-1.0,0.0,0.0]
[1778258031966,54.36,79816.26,0.0,-1.0,0.0,0.0]
[1778258032064,54.36,79816.26,0.0,-1.0,0.0,0.0]
[1778258032808,54.36,79817.93,0.0,-1.0,0.0,0.0]
[1778258033024,54.36,79817.93,0.0,-1.0,0.0,0.0]
[1778258033057,54.36,79817.93,0.0,-1.0,0.0,0.0]
[1778258035829,54.36,79808.61,0.0,-1.0,0.0,0.0]
[1778258036395,54.36,79808.61,0.0,-1.0,0.0,0.0]
[1778258036564,54.36,79808.61,0.0,-1.0,0.0,0.0]
[1778258036836,54.36,79801.17,0.0,-1.0,0.0,0.0]
[1778258037617,54.36,79801.17,0.0,-1.0,0.0,0.0]
[1778258037808,54.36,79801.17,0.0,-1.0,0.0,0.0]
[1778258037843,54.36,79801.54,0.0,-1.0,0.0,0.0]
[1778258041871,54.36,79804.34,0.0,-1.0,0.0,0.0]
[1778258042795,54.36,79804.34,0.0,-1.0,0.0,0.0]
[1778258042812,54.36,79804.34,0.0,-1.0,0.0,0.0]
[1778258042878,54.36,79807.81,0.0,-1.0,0.0,0.0]
[1778258043663,54.36,79807.81,0.0,-1.0,0.0,0.0]
[1778258043810,54.36,79807.81,0.0,-1.0,0.0,0.0]
[1778258043885,54.36,79808.64,0.0,-1.0,0.0,0.0]
[1778258044892,54.36,79810.85,0.0,-1.0,0.0,0.0]
[1778258046785,54.36,79811.38,0.0,-1.0,0.0,0.0]
[1778258046807,54.36,79811.38,0.0,-1.0,0.0,0.0]
[1778258046911,54.36,79817.34,0.0,-1.0,0.0,0.0]
[1778258047919,54.36,79819.42,0.0,-1.0,0.0,0.0]
[1778258048172,54.36,79819.42,0.0,-1.0,0.0,0.0]
[1778258048307,54.36,79819.42,0.0,-1.0,0.0,0.0]
[1778258048925,54.36,79820.75,0.0,-1.0,0.0,0.0]
[1778258051946,54.36,79818.37,0.0,-1.0,0.0,0.0]
[1778258053960,54.36,79820.8,0.0,-1.0,0.0,0.0]
[1778258055974,54.36,79822.19,0.0,-1.0,0.0,0.0]
[1778258056981,54.36,79823.89,0.0,-1.0,0.0,0.0]
[1778258058128,54.36,79823.89,0.0,-1.0,0.0,0.0]
[1778258058308,54.36,79823.89,0.0,-1.0,0.0,0.0]
[1778258058391,54.36,79823.93,0.0,-1.0,0.0,0.0]
[1778258059412,54.36,79823.93,0.0,-1.0,0.0,0.0]
[1778258059557,54.36,79823.93,0.0,-1.0,0.0,0.0]
[1778258060799,54.36,79824.09,0.0,-1.0,0.0,0.0]
[1778258060807,54.36,79824.09,0.0,-1.0,0.0,0.0]
[1778258060948,54.36,79824.65,0.0,-1.0,0.0,0.0]
[1778258061807,54.36,79824.65,0.0,-1.0,0.0,0.0]
[1778258061892,54.36,79823.32,0.0,-1.0,0.0,0.0]
[1778258062065,54.36,79823.32,0.0,-1.0,0.0,0.0]
[1778258062145,54.36,79816.79,0.0,-1.0,0.0,0.0]
[1778258065037,54.36,79816.52,0.0,-1.0,0.0,0.0]
[1778258066044,54.36,79817.88,0.0,-1.0,0.0,0.0]
[1778258067403,54.36,79817.88,0.0,-1.0,0.0,0.0]
[1778258067556,54.36,79817.88,0.0,-1.0,0.0,0.0]
[1778258067627,54.36,79818.05,0.0,-1.0,0.0,0.0]
[1778258069117,54.36,79818.2,0.0,-1.0,0.0,0.0]
[1778258069309,54.36,79818.2,0.0,-1.0,0.0,0.0]
[1778258069391,54.36,79819.13,0.0,-1.0,0.0,0.0]
[1778258071079,54.36,79819.45,0.0,-1.0,0.0,0.0]
[1778258075107,54.36,79818.18,0.0,-1.0,0.0,0.0]
[1778258076114,54.36,79815.92,0.0,-1.0,0.0,0.0]
[1778258077951,54.36,79815.92,0.0,-1.0,0.0,0.0]
[1778258077121,54.36,79819.21,0.0,-1.0,0.0,0.0]
[1778258078059,54.36,79819.21,0.0,-1.0,0.0,0.0]
[1778258080619,54.36,79819.9,0.0,-1.0,0.0,0.0]
[1778258080810,54.36,79819.9,0.0,-1.0,0.0,0.0]
[1778258080825,54.36,79821.07,0.0,-1.0,0.0,0.0]
[1778258081308,54.36,79821.07,0.0,-1.0,0.0,0.0]
[1778258081330,54.36,79821.21,0.0,-1.0,0.0,0.0]
[1778258082157,54.36,79817.57,0.0,-1.0,0.0,0.0]
[1778258083233,54.36,79817.57,0.0,-1.0,0.0,0.0]
[1778258083309,54.36,79817.57,0.0,-1.0,0.0,0.0]
[1778258083396,54.36,79820.66,0.0,-1.0,0.0,0.0]
[1778258085178,54.36,79821.59,0.0,-1.0,0.0,0.0]
[1778258090213,54.36,79822.3,0.0,-1.0,0.0,0.0]
[1778258092942,54.36,79822.32,0.0,-1.0,0.0,0.0]
[1778258093063,54.36,79822.4,0.0,-1.0,0.0,0.0]
[1778258097139,54.36,79821.79,0.0,-1.0,0.0,0.0]
[1778258097308,54.36,79821.79,0.0,-1.0,0.0,0.0]
[1778258097398,54.36,79822.33,0.0,-1.0,0.0,0.0]
[1778258098100,54.36,79822.33,0.0,-1.0,0.0,0.0]
[1778258098307,54.36,79822.33,0.0,-1.0,0.0,0.0]
[1778258101290,54.36,79821.63,0.0,-1.0,0.0,0.0]
[1778258103304,54.36,79820.7,0.0,-1.0,0.0,0.0]
[1778258104803,54.36,79820.7,0.0,-1.0,0.0,0.0]
[1778258104812,54.36,79816.86,0.0,-1.0,0.0,0.0]
[1778258105062,54.36,79816.86,0.0,-1.0,0.0,0.0]
[1778258105318,54.36,79815.21,0.0,-1.0,0.0,0.0]
[1778258109891,54.36,79813.54,0.0,-1.0,0.0,0.0]
[1778258110684,54.36,79813.54,0.0,-1.0,0.0,0.0]
[1778258110808,54.36,79813.54,0.0,-1.0,0.0,0.0]
[1778258110902,54.36,79812.64,0.0,-1.0,0.0,0.0]
[1778258111309,54.36,79812.64,0.0,-1.0,0.0,0.0]
[1778258112367,54.36,79813.93,0.0,-1.0,0.0,0.0]
[1778258115772,54.36,79814.84,0.0,-1.0,0.0,0.0]
[1778258115809,54.36,79814.84,0.0,-1.0,0.0,0.0]
[1778258118409,54.36,79813.16,0.0,-1.0,0.0,0.0]
[1778258120630,54.36,79811.88,0.0,-1.0,0.0,0.0]
[1778258120808,54.36,79811.88,0.0,-1.0,0.0,0.0]
[1778258120825,54.36,79804.83,0.0,-1.0,0.0,0.0]
[1778258121430,54.36,79802.82,0.0,-1.0,0.0,0.0]
[1778258122437,54.36,79801.29,0.0,-1.0,0.0,0.0]
[1778258123394,54.36,79801.29,0.0,-1.0,0.0,0.0]
[1778258123557,54.36,79801.29,0.0,-1.0,0.0,0.0]
[1778258123658,54.36,79800.63,0.0,-1.0,0.0,0.0]
[1778258126424,54.36,79799.41,0.0,-1.0,0.0,0.0]
[1778258126569,54.36,79799.41,0.0,-1.0,0.0,0.0]
[1778258126636,54.36,79797.09,0.0,-1.0,0.0,0.0]
[1778258127473,54.36,79798.59,0.0,-1.0,0.0,0.0]
[1778258128480,54.36,79800.12,0.0,-1.0,0.0,0.0]
[1778258130523,54.36,79800.92,0.0,-1.0,0.0,0.0]
[1778258130558,54.36,79800.92,0.0,-1.0,0.0,0.0]
[1778258131506,54.36,79799.87,0.0,-1.0,0.0,0.0]
[1778258131557,54.36,79799.87,0.0,-1.0,0.0,0.0]
[1778258131604,54.36,79800.28,0.0,-1.0,0.0,0.0]
[1778258132508,54.36,79802.34,0.0,-1.0,0.0,0.0]
[1778258133515,54.36,79799.98,0.0,-1.0,0.0,0.0]
[1778258134300,54.36,79799.98,0.0,-1.0,0.0,0.0]
[1778258134308,54.36,79799.98,0.0,-1.0,0.0,0.0]
[1778258136536,54.36,79803.58,0.0,-1.0,0.0,0.0]
[1778258138458,54.36,79804.99,0.0,-1.0,0.0,0.0]
[1778258138558,54.36,79804.99,0.0,-1.0,0.0,0.0]
[1778258138660,54.36,79806.77,0.0,-1.0,0.0,0.0]
[1778258140603,54.36,79806.87,0.0,-1.0,0.0,0.0]
[1778258140808,54.36,79806.87,0.0,-1.0,0.0,0.0]
[1778258146606,54.36,79805.21,0.0,-1.0,0.0,0.0]
[1778258147432,54.36,79805.21,0.0,-1.0,0.0,0.0]
[1778258147557,54.36,79805.21,0.0,-1.0,0.0,0.0]
[1778258150510,54.36,79806.15,0.0,-1.0,0.0,0.0]
[1778258150560,54.36,79806.15,0.0,-1.0,0.0,0.0]
[1778258150634,54.36,79805.36,0.0,-1.0,0.0,0.0]
[1778258154561,54.36,79806.28,0.0,-1.0,0.0,0.0]
[1778258154809,54.36,79806.28,0.0,-1.0,0.0,0.0]
[1778258160704,54.36,79806.8,0.0,-1.0,0.0,0.0]
[1778258165739,54.36,79806.89,0.0,-1.0,0.0,0.0]
[1778258167924,54.36,79807.14,0.0,-1.0,0.0,0.0]
[1778258168057,54.36,79807.14,0.0,-1.0,0.0,0.0]
[1778258168025,54.36,79809.0,0.0,-1.0,0.0,0.0]
[1778258169767,54.36,79807.52,0.0,-1.0,0.0,0.0]
[1778258170950,54.36,79807.52,0.0,-1.0,0.0,0.0]
[1778258171059,54.36,79807.52,0.0,-1.0,0.0,0.0]
[1778258171052,54.36,79806.36,0.0,-1.0,0.0,0.0]
[1778258171781,54.36,79804.92,0.0,-1.0,0.0,0.0]
[1778258174497,54.36,79804.42,0.0,-1.0,0.0,0.0]
[1778258174557,54.36,79804.42,0.0,-1.0,0.0,0.0]
[1778258179837,54.36,79814.36,0.0,-1.0,0.0,0.0]
[1778258180844,54.36,79824.43,0.0,-1.0,0.0,0.0]
[1778258181732,54.36,79824.43,0.0,-1.0,0.0,0.0]
[1778258181808,54.36,79824.43,0.0,-1.0,0.0,0.0]
[1778258181851,54.36,79826.88,0.0,-1.0,0.0,0.0]
[1778258184780,54.36,79827.0,0.0,-1.0,0.0,0.0]
[1778258184807,54.36,79827.0,0.0,-1.0,0.0,0.0]
[1778258185436,54.36,79828.25,0.0,-1.0,0.0,0.0]
[1778258185563,54.36,79828.25,0.0,-1.0,0.0,0.0]
[1778258185879,54.36,79829.62,0.0,-1.0,0.0,0.0]
[1778258188900,54.36,79831.57,0.0,-1.0,0.0,0.0]
[1778258189907,54.36,79835.89,0.0,-1.0,0.0,0.0]
[1778258190914,54.36,79837.63,0.0,-1.0,0.0,0.0]
[1778258191921,54.36,79837.45,0.0,-1.0,0.0,0.0]
[1778258194387,54.36,79836.37,0.0,-1.0,0.0,0.0]
[1778258194558,54.36,79836.37,0.0,-1.0,0.0,0.0]
[1778258194942,54.36,79836.85,0.0,-1.0,0.0,0.0]
[1778258199308,54.36,79837.85,0.0,-1.0,0.0,0.0]
[1778258202753,54.36,79836.96,0.0,-1.0,0.0,0.0]
[1778258202808,54.36,79836.96,0.0,-1.0,0.0,0.0]
[1778258203007,54.36,79836.03,0.0,-1.0,0.0,0.0]
[1778258204259,54.36,79835.99,0.0,-1.0,0.0,0.0]
[1778258205023,54.36,79830.7,0.0,-1.0,0.0,0.0]
[1778258206030,54.36,79828.38,0.0,-1.0,0.0,0.0]
[1778258208165,54.36,79828.73,0.0,-1.0,0.0,0.0]
[1778258209052,54.36,79824.74,0.0,-1.0,0.0,0.0]
[1778258210059,54.36,79820.27,0.0,-1.0,0.0,0.0]
[1778258215094,54.36,79815.59,0.0,-1.0,0.0,0.0]
[1778258216101,54.36,79811.23,0.0,-1.0,0.0,0.0]
[1778258218949,54.36,79811.98,0.0,-1.0,0.0,0.0]
[1778258219062,54.36,79811.98,0.0,-1.0,0.0,0.0]
[1778258219122,54.36,79812.35,0.0,-1.0,0.0,0.0]
[1778258221731,54.36,79812.36,0.0,-1.0,0.0,0.0]
[1778258221806,54.36,79812.36,0.0,-1.0,0.0,0.0]
[1778258222143,54.36,79814.68,0.0,-1.0,0.0,0.0]
[1778258225243,54.36,79815.88,0.0,-1.0,0.0,0.0]
[1778258225307,54.36,79815.88,0.0,-1.0,0.0,0.0]
[1778258225408,54.36,79817.64,0.0,-1.0,0.0,0.0]
[1778258226171,54.36,79819.98,0.0,-1.0,0.0,0.0]
[1778258227267,54.36,79819.98,0.0,-1.0,0.0,0.0]
[1778258227308,54.36,79819.98,0.0,-1.0,0.0,0.0]
[1778258227657,54.36,79819.5,0.0,-1.0,0.0,0.0]
[1778258230199,54.36,79823.33,0.0,-1.0,0.0,0.0]
[1778258231206,54.36,79825.14,0.0,-1.0,0.0,0.0]
[1778258236382,54.36,79825.47,0.0,-1.0,0.0,0.0]
[1778258237248,54.36,79830.61,0.0,-1.0,0.0,0.0]
[1778258240308,54.36,79829.59,0.0,-1.0,0.0,0.0]
[1778258240985,54.36,79829.59,0.0,-1.0,0.0,0.0]
[1778258241057,54.36,79829.59,0.0,-1.0,0.0,0.0]
[1778258241086,54.36,79828.37,0.0,-1.0,0.0,0.0]
[1778258245305,54.36,79826.54,0.0,-1.0,0.0,0.0]
[1778258248335,54.36,79823.34,0.0,-1.0,0.0,0.0]
[1778258249987,54.36,79823.34,0.0,-1.0,0.0,0.0]
[1778258250065,54.36,79823.34,0.0,-1.0,0.0,0.0]
[1778258250107,54.36,79821.15,0.0,-1.0,0.0,0.0]
[1778258250349,54.36,79823.44,0.0,-1.0,0.0,0.0]
[1778258251356,54.36,79822.47,0.0,-1.0,0.0,0.0]
[1778258253370,54.36,79817.96,0.0,-1.0,0.0,0.0]
[1778258254377,54.36,79816.21,0.0,-1.0,0.0,0.0]
[1778258255531,54.36,79816.21,0.0,-1.0,0.0,0.0]
[1778258255559,54.36,79816.21,0.0,-1.0,0.0,0.0]
[1778258255671,54.36,79816.21,0.0,-1.0,0.0,0.0]
[1778258255808,54.36,79816.21,0.0,-1.0,0.0,0.0]
[1778258255842,54.36,79815.93,0.0,-1.0,0.0,0.0]
[1778258261426,54.36,79815.75,0.0,-1.0,0.0,0.0]
[1778258262434,54.36,79814.14,0.0,-1.0,0.0,0.0]
[1778258264076,54.36,79814.14,0.0,-1.0,0.0,0.0]
[1778258264163,54.36,79813.04,0.0,-1.0,0.0,0.0]
[1778258264270,54.36,79813.04,0.0,-1.0,0.0,0.0]
[1778258264308,54.36,79813.04,0.0,-1.0,0.0,0.0]
[1778258267468,54.36,79810.17,0.0,-1.0,0.0,0.0]
[1778258271496,54.36,79803.04,0.0,-1.0,0.0,0.0]
[1778258273845,54.36,79801.87,0.0,-1.0,0.0,0.0]
[1778258273921,54.36,79801.87,0.0,-1.0,0.0,0.0]
[1778258274063,54.36,79801.87,0.0,-1.0,0.0,0.0]
[1778258274164,54.36,79802.55,0.0,-1.0,0.0,0.0]
[1778258279552,54.36,79801.9,0.0,-1.0,0.0,0.0]
[1778258282574,54.36,79803.36,0.0,-1.0,0.0,0.0]
[1778258286377,54.36,79803.31,0.0,-1.0,0.0,0.0]
[1778258286558,54.36,79803.31,0.0,-1.0,0.0,0.0]
[1778258286808,54.36,79803.31,0.0,-1.0,0.0,0.0]
[1778258286857,54.36,79802.52,0.0,-1.0,0.0,0.0]
[1778258292645,54.36,79801.26,0.0,-1.0,0.0,0.0]
[1778258294921,54.36,79800.9,0.0,-1.0,0.0,0.0]
[1778258295058,54.36,79800.9,0.0,-1.0,0.0,0.0]
[1778258295098,54.36,79800.9,0.0,-1.0,0.0,0.0]
[1778258295159,54.36,79801.1,0.0,-1.0,0.0,0.0]
[1778258295307,54.36,79801.1,0.0,-1.0,0.0,0.0]
[1778258298687,54.36,79798.25,0.0,-1.0,0.0,0.0]
[1778258302459,54.36,79797.78,0.0,-1.0,0.0,0.0]
[1778258302558,54.36,79797.78,0.0,-1.0,0.0,0.0]
[1778258302709,54.36,79797.78,0.0,-1.0,0.0,0.0]
[1778258302807,54.36,79797.78,0.0,-1.0,0.0,0.0]
[1778258302891,54.36,79798.38,0.0,-1.0,0.0,0.0]
[1778258304729,54.36,79796.66,0.0,-1.0,0.0,0.0]
[1778258305747,54.36,79792.47,0.0,-1.0,0.0,0.0]
[1778258306746,54.36,79789.66,0.0,-1.0,0.0,0.0]
[1778258307753,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778258310774,54.36,79777.49,0.0,-1.0,0.0,0.0]
[1778258311781,54.36,79776.31,0.0,-1.0,0.0,0.0]
[1778258312789,54.36,79774.83,0.0,-1.0,0.0,0.0]
[1778258314802,54.36,79773.01,0.0,-1.0,0.0,0.0]
[1778258316252,54.36,79772.91,0.0,-1.0,0.0,0.0]
[1778258316311,54.36,79772.91,0.0,-1.0,0.0,0.0]
[1778258316816,54.36,79772.97,0.0,-1.0,0.0,0.0]
[1778258321854,54.36,79772.29,0.0,-1.0,0.0,0.0]
[1778258322861,54.36,79770.57,0.0,-1.0,0.0,0.0]
[1778258324070,54.36,79770.57,0.0,-1.0,0.0,0.0]
[1778258324310,54.36,79769.57,0.0,-1.0,0.0,0.0]
[1778258329910,54.36,79767.05,0.0,-1.0,0.0,0.0]
[1778258330917,54.36,79763.78,0.0,-1.0,0.0,0.0]
[1778258331926,54.36,79761.02,0.0,-1.0,0.0,0.0]
[1778258333292,54.36,79761.17,0.0,-1.0,0.0,0.0]
[1778258333309,54.36,79761.17,0.0,-1.0,0.0,0.0]
[1778258333826,54.36,79761.17,0.0,-1.0,0.0,0.0]
[1778258334069,54.36,79761.17,0.0,-1.0,0.0,0.0]
[1778258334154,54.36,79760.97,0.0,-1.0,0.0,0.0]
[1778258338975,54.36,79766.36,0.0,-1.0,0.0,0.0]
[1778258341998,54.36,79775.62,0.0,-1.0,0.0,0.0]
[1778258343004,54.36,79774.25,0.0,-1.0,0.0,0.0]
[1778258344012,54.36,79771.06,0.0,-1.0,0.0,0.0]
[1778258345960,54.36,79770.46,0.0,-1.0,0.0,0.0]
[1778258346060,54.36,79770.46,0.0,-1.0,0.0,0.0]
[1778258346134,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778258346407,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778258346561,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778258349046,54.36,79772.17,0.0,-1.0,0.0,0.0]
[1778258350053,54.36,79774.1,0.0,-1.0,0.0,0.0]
[1778258350336,54.36,79774.1,0.0,-1.0,0.0,0.0]
[1778258350402,54.36,79774.1,0.0,-1.0,0.0,0.0]
[1778258350559,54.36,79774.1,0.0,-1.0,0.0,0.0]
[1778258351060,54.36,79776.96,0.0,-1.0,0.0,0.0]
[1778258352182,54.36,79780.06,0.0,-1.0,0.0,0.0]
[1778258353074,54.36,79769.36,0.0,-1.0,0.0,0.0]
[1778258354081,54.36,79765.6,0.0,-1.0,0.0,0.0]
[1778258355195,54.36,79765.6,0.0,-1.0,0.0,0.0]
[1778258355088,54.36,79767.05,0.0,-1.0,0.0,0.0]
[1778258355308,54.36,79767.05,0.0,-1.0,0.0,0.0]
[1778258355566,54.36,79767.05,0.0,-1.0,0.0,0.0]
[1778258355809,54.36,79767.05,0.0,-1.0,0.0,0.0]
[1778258356095,54.36,79767.13,0.0,-1.0,0.0,0.0]
[1778258357102,54.36,79768.51,0.0,-1.0,0.0,0.0]
[1778258359116,54.36,79770.48,0.0,-1.0,0.0,0.0]
[1778258359537,54.36,79770.48,0.0,-1.0,0.0,0.0]
[1778258359559,54.36,79770.48,0.0,-1.0,0.0,0.0]
[1778258359598,54.36,79770.48,0.0,-1.0,0.0,0.0]
[1778258359807,54.36,79770.48,0.0,-1.0,0.0,0.0]
[1778258360123,54.36,79770.93,0.0,-1.0,0.0,0.0]
[1778258361130,54.36,79772.77,0.0,-1.0,0.0,0.0]
[1778258362137,54.36,79775.15,0.0,-1.0,0.0,0.0]
[1778258362796,54.36,79775.15,0.0,-1.0,0.0,0.0]
[1778258362810,54.36,79775.15,0.0,-1.0,0.0,0.0]
[1778258365158,54.36,79766.97,0.0,-1.0,0.0,0.0]
[1778258366165,54.36,79761.47,0.0,-1.0,0.0,0.0]
[1778258367640,54.36,79762.38,0.0,-1.0,0.0,0.0]
[1778258367812,54.36,79762.38,0.0,-1.0,0.0,0.0]
[1778258367903,54.36,79762.38,0.0,-1.0,0.0,0.0]
[1778258368058,54.36,79762.38,0.0,-1.0,0.0,0.0]
[1778258368188,54.36,79762.34,0.0,-1.0,0.0,0.0]
[1778258369195,54.36,79765.9,0.0,-1.0,0.0,0.0]
[1778258370202,54.36,79767.93,0.0,-1.0,0.0,0.0]
[1778258372742,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258372811,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258372920,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258373059,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258373223,54.36,79764.04,0.0,-1.0,0.0,0.0]
[1778258375237,54.36,79762.6,0.0,-1.0,0.0,0.0]
[1778258377251,54.36,79755.45,0.0,-1.0,0.0,0.0]
[1778258378258,54.36,79749.57,0.0,-1.0,0.0,0.0]
[1778258379265,54.36,79754.1,0.0,-1.0,0.0,0.0]
[1778258380272,54.36,79758.73,0.0,-1.0,0.0,0.0]
[1778258381279,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258382236,54.36,79763.93,0.0,-1.0,0.0,0.0]
[1778258382286,54.36,79767.26,0.0,-1.0,0.0,0.0]
[1778258382307,54.36,79767.26,0.0,-1.0,0.0,0.0]
[1778258382542,54.36,79767.26,0.0,-1.0,0.0,0.0]
[1778258382559,54.36,79767.26,0.0,-1.0,0.0,0.0]
[1778258387322,54.36,79769.59,0.0,-1.0,0.0,0.0]
[1778258388320,54.36,79769.59,0.0,-1.0,0.0,0.0]
[1778258388388,54.36,79769.59,0.0,-1.0,0.0,0.0]
[1778258388557,54.36,79769.59,0.0,-1.0,0.0,0.0]
[1778258388660,54.36,79769.41,0.0,-1.0,0.0,0.0]
[1778258393088,54.36,79769.45,0.0,-1.0,0.0,0.0]
[1778258393149,54.36,79769.45,0.0,-1.0,0.0,0.0]
[1778258393166,54.36,79769.9,0.0,-1.0,0.0,0.0]
[1778258393309,54.36,79769.9,0.0,-1.0,0.0,0.0]
[1778258397382,54.36,79769.82,0.0,-1.0,0.0,0.0]
[1778258397474,54.36,79769.82,0.0,-1.0,0.0,0.0]
[1778258397557,54.36,79769.82,0.0,-1.0,0.0,0.0]
[1778258397575,54.36,79770.76,0.0,-1.0,0.0,0.0]
[1778258401846,54.36,79770.41,0.0,-1.0,0.0,0.0]
[1778258401922,54.36,79770.41,0.0,-1.0,0.0,0.0]
[1778258402060,54.36,79770.41,0.0,-1.0,0.0,0.0]
[1778258402091,54.36,79770.36,0.0,-1.0,0.0,0.0]
[1778258407462,54.36,79769.74,0.0,-1.0,0.0,0.0]
[1778258412501,54.36,79770.43,0.0,-1.0,0.0,0.0]
[1778258413434,54.36,79770.43,0.0,-1.0,0.0,0.0]
[1778258413557,54.36,79770.43,0.0,-1.0,0.0,0.0]
[1778258413619,54.36,79770.43,0.0,-1.0,0.0,0.0]
[1778258413808,54.36,79770.43,0.0,-1.0,0.0,0.0]
[1778258413909,54.36,79769.7,0.0,-1.0,0.0,0.0]
[1778258414515,54.36,79771.92,0.0,-1.0,0.0,0.0]
[1778258416529,54.36,79773.3,0.0,-1.0,0.0,0.0]
[1778258421386,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258421573,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258421617,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258421808,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258421867,54.36,79774.63,0.0,-1.0,0.0,0.0]
[1778258424587,54.36,79770.86,0.0,-1.0,0.0,0.0]
[1778258425594,54.36,79765.05,0.0,-1.0,0.0,0.0]
[1778258426657,54.36,79765.05,0.0,-1.0,0.0,0.0]
[1778258426809,54.36,79765.05,0.0,-1.0,0.0,0.0]
[1778258426912,54.36,79765.05,0.0,-1.0,0.0,0.0]
[1778258427058,54.36,79765.05,0.0,-1.0,0.0,0.0]
[1778258427120,54.36,79762.25,0.0,-1.0,0.0,0.0]
[1778258432645,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778258433782,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778258433810,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778258433987,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778258434059,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778258434160,54.36,79758.64,0.0,-1.0,0.0,0.0]
[1778258437680,54.36,79757.13,0.0,-1.0,0.0,0.0]
[1778258440701,54.36,79753.93,0.0,-1.0,0.0,0.0]
[1778258441825,54.36,79753.93,0.0,-1.0,0.0,0.0]
[1778258442058,54.36,79753.93,0.0,-1.0,0.0,0.0]
[1778258442340,54.36,79753.93,0.0,-1.0,0.0,0.0]
[1778258442085,54.36,79750.57,0.0,-1.0,0.0,0.0]
[1778258442558,54.36,79750.57,0.0,-1.0,0.0,0.0]
[1778258442715,54.36,79751.82,0.0,-1.0,0.0,0.0]
[1778258444729,54.36,79748.78,0.0,-1.0,0.0,0.0]
[1778258446744,54.36,79742.68,0.0,-1.0,0.0,0.0]
[1778258447750,54.36,79740.25,0.0,-1.0,0.0,0.0]
[1778258448757,54.36,79738.76,0.0,-1.0,0.0,0.0]
[1778258450309,54.36,79738.76,0.0,-1.0,0.0,0.0]
[1778258450336,54.36,79738.36,0.0,-1.0,0.0,0.0]
[1778258450559,54.36,79738.36,0.0,-1.0,0.0,0.0]
[1778258450598,54.36,79738.36,0.0,-1.0,0.0,0.0]
[1778258450808,54.36,79738.36,0.0,-1.0,0.0,0.0]
[1778258450836,54.36,79737.01,0.0,-1.0,0.0,0.0]
[1778258452786,54.36,79738.76,0.0,-1.0,0.0,0.0]
[1778258455002,54.36,79738.22,0.0,-1.0,0.0,0.0]
[1778258455056,54.36,79738.22,0.0,-1.0,0.0,0.0]
[1778258455063,54.36,79738.22,0.0,-1.0,0.0,0.0]
[1778258455311,54.36,79738.22,0.0,-1.0,0.0,0.0]
[1778258455317,54.36,79736.78,0.0,-1.0,0.0,0.0]
[1778258459722,54.36,79736.04,0.0,-1.0,0.0,0.0]
[1778258459809,54.36,79736.04,0.0,-1.0,0.0,0.0]
[1778258459849,54.36,79736.04,0.0,-1.0,0.0,0.0]
[1778258460058,54.36,79736.04,0.0,-1.0,0.0,0.0]
[1778258460087,54.36,79737.15,0.0,-1.0,0.0,0.0]
[1778258461851,54.36,79734.72,0.0,-1.0,0.0,0.0]
[1778258462858,54.36,79732.97,0.0,-1.0,0.0,0.0]
[1778258463648,54.36,79732.97,0.0,-1.0,0.0,0.0]
[1778258463808,54.36,79732.97,0.0,-1.0,0.0,0.0]
[1778258463849,54.36,79732.97,0.0,-1.0,0.0,0.0]
[1778258464064,54.36,79732.97,0.0,-1.0,0.0,0.0]
[1778258464165,54.36,79734.42,0.0,-1.0,0.0,0.0]
[1778258464872,54.36,79732.34,0.0,-1.0,0.0,0.0]
[1778258466886,54.36,79730.48,0.0,-1.0,0.0,0.0]
[1778258471921,54.36,79732.43,0.0,-1.0,0.0,0.0]
[1778258472928,54.36,79733.83,0.0,-1.0,0.0,0.0]
[1778258474101,54.36,79733.83,0.0,-1.0,0.0,0.0]
[1778258474307,54.36,79733.83,0.0,-1.0,0.0,0.0]
[1778258474343,54.36,79735.64,0.0,-1.0,0.0,0.0]
[1778258474701,54.36,79735.64,0.0,-1.0,0.0,0.0]
[1778258474808,54.36,79735.64,0.0,-1.0,0.0,0.0]
[1778258474942,54.36,79736.9,0.0,-1.0,0.0,0.0]
[1778258475949,54.36,79738.7,0.0,-1.0,0.0,0.0]
[1778258480984,54.36,79739.23,0.0,-1.0,0.0,0.0]
[1778258481991,54.36,79741.91,0.0,-1.0,0.0,0.0]
[1778258482971,54.36,79741.91,0.0,-1.0,0.0,0.0]
[1778258483058,54.36,79741.91,0.0,-1.0,0.0,0.0]
[1778258483231,54.36,79741.91,0.0,-1.0,0.0,0.0]
[1778258483308,54.36,79741.91,0.0,-1.0,0.0,0.0]
[1778258483328,54.36,79742.69,0.0,-1.0,0.0,0.0]
[1778258488445,54.36,79743.54,0.0,-1.0,0.0,0.0]
[1778258490048,54.36,79741.89,0.0,-1.0,0.0,0.0]
[1778258490909,54.36,79741.89,0.0,-1.0,0.0,0.0]
[1778258491060,54.36,79741.89,0.0,-1.0,0.0,0.0]
[1778258491197,54.36,79741.89,0.0,-1.0,0.0,0.0]
[1778258491307,54.36,79741.89,0.0,-1.0,0.0,0.0]
[1778258491371,54.36,79741.68,0.0,-1.0,0.0,0.0]
[1778258494839,54.36,79742.77,0.0,-1.0,0.0,0.0]
[1778258494900,54.36,79742.77,0.0,-1.0,0.0,0.0]
[1778258495067,54.36,79742.77,0.0,-1.0,0.0,0.0]
[1778258495084,54.36,79741.57,0.0,-1.0,0.0,0.0]
[1778258501127,54.36,79741.6,0.0,-1.0,0.0,0.0]
[1778258502133,54.36,79743.12,0.0,-1.0,0.0,0.0]
[1778258503140,54.36,79741.88,0.0,-1.0,0.0,0.0]
[1778258503876,54.36,79741.88,0.0,-1.0,0.0,0.0]
[1778258504058,54.36,79741.88,0.0,-1.0,0.0,0.0]
[1778258504097,54.36,79741.88,0.0,-1.0,0.0,0.0]
[1778258504309,54.36,79741.88,0.0,-1.0,0.0,0.0]
[1778258504375,54.36,79742.74,0.0,-1.0,0.0,0.0]
[1778258510189,54.36,79742.95,0.0,-1.0,0.0,0.0]
[1778258510561,54.36,79742.95,0.0,-1.0,0.0,0.0]
[1778258510809,54.36,79742.95,0.0,-1.0,0.0,0.0]
[1778258512828,54.36,79742.4,0.0,-1.0,0.0,0.0]
[1778258513058,54.36,79742.4,0.0,-1.0,0.0,0.0]
[1778258513367,54.36,79742.4,0.0,-1.0,0.0,0.0]
[1778258513397,54.36,79740.61,0.0,-1.0,0.0,0.0]
[1778258513560,54.36,79740.61,0.0,-1.0,0.0,0.0]
[1778258514217,54.36,79744.13,0.0,-1.0,0.0,0.0]
[1778258515224,54.36,79746.98,0.0,-1.0,0.0,0.0]
[1778258516558,54.36,79746.89,0.0,-1.0,0.0,0.0]
[1778258517238,54.36,79746.08,0.0,-1.0,0.0,0.0]
[1778258517790,54.36,79746.08,0.0,-1.0,0.0,0.0]
[1778258517811,54.36,79746.08,0.0,-1.0,0.0,0.0]
[1778258518245,54.36,79744.05,0.0,-1.0,0.0,0.0]
[1778258519252,54.36,79745.43,0.0,-1.0,0.0,0.0]
[1778258520259,54.36,79747.65,0.0,-1.0,0.0,0.0]
[1778258521270,54.36,79749.09,0.0,-1.0,0.0,0.0]
[1778258522057,54.36,79749.09,0.0,-1.0,0.0,0.0]
[1778258522111,54.36,79749.09,0.0,-1.0,0.0,0.0]
[1778258522310,54.36,79749.09,0.0,-1.0,0.0,0.0]
[1778258522315,54.36,79750.84,0.0,-1.0,0.0,0.0]
[1778258525298,54.36,79754.57,0.0,-1.0,0.0,0.0]
[1778258528319,54.36,79755.91,0.0,-1.0,0.0,0.0]
[1778258530333,54.36,79758.35,0.0,-1.0,0.0,0.0]
[1778258531340,54.36,79760.69,0.0,-1.0,0.0,0.0]
[1778258532347,54.36,79759.46,0.0,-1.0,0.0,0.0]
[1778258532630,54.36,79759.46,0.0,-1.0,0.0,0.0]
[1778258532735,54.36,79759.46,0.0,-1.0,0.0,0.0]
[1778258532808,54.36,79759.46,0.0,-1.0,0.0,0.0]
[1778258533354,54.36,79759.72,0.0,-1.0,0.0,0.0]
[1778258535382,54.36,79762.46,0.0,-1.0,0.0,0.0]
[1778258536384,54.36,79769.53,0.0,-1.0,0.0,0.0]
[1778258536696,54.36,79769.53,0.0,-1.0,0.0,0.0]
[1778258536743,54.36,79769.53,0.0,-1.0,0.0,0.0]
[1778258536808,54.36,79769.53,0.0,-1.0,0.0,0.0]
[1778258537391,54.36,79771.09,0.0,-1.0,0.0,0.0]
[1778258542426,54.36,79771.74,0.0,-1.0,0.0,0.0]
[1778258544440,54.36,79774.44,0.0,-1.0,0.0,0.0]
[1778258544689,54.36,79774.44,0.0,-1.0,0.0,0.0]
[1778258544764,54.36,79774.44,0.0,-1.0,0.0,0.0]
[1778258544807,54.36,79774.44,0.0,-1.0,0.0,0.0]
[1778258546454,54.36,79774.78,0.0,-1.0,0.0,0.0]
[1778258547461,54.36,79776.47,0.0,-1.0,0.0,0.0]
[1778258550660,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778258550723,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778258550811,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778258550913,54.36,79776.82,0.0,-1.0,0.0,0.0]
[1778258551489,54.36,79777.93,0.0,-1.0,0.0,0.0]
[1778258556780,54.36,79778.52,0.0,-1.0,0.0,0.0]
[1778258556809,54.36,79778.52,0.0,-1.0,0.0,0.0]
[1778258559545,54.36,79779.84,0.0,-1.0,0.0,0.0]
[1778258563574,54.36,79787.12,0.0,-1.0,0.0,0.0]
[1778258565412,54.36,79787.12,0.0,-1.0,0.0,0.0]
[1778258564581,54.36,79789.33,0.0,-1.0,0.0,0.0]
[1778258565559,54.36,79789.33,0.0,-1.0,0.0,0.0]
[1778258565603,54.36,79789.33,0.0,-1.0,0.0,0.0]
[1778258565807,54.36,79789.33,0.0,-1.0,0.0,0.0]
[1778258565900,54.36,79788.44,0.0,-1.0,0.0,0.0]
[1778258569650,54.36,79787.78,0.0,-1.0,0.0,0.0]
[1778258569810,54.36,79787.78,0.0,-1.0,0.0,0.0]
[1778258569905,54.36,79786.32,0.0,-1.0,0.0,0.0]
[1778258570623,54.36,79784.46,0.0,-1.0,0.0,0.0]
[1778258572423,54.36,79784.46,0.0,-1.0,0.0,0.0]
[1778258571630,54.36,79782.41,0.0,-1.0,0.0,0.0]
[1778258572557,54.36,79782.41,0.0,-1.0,0.0,0.0]
[1778258572637,54.36,79780.91,0.0,-1.0,0.0,0.0]
[1778258578141,54.36,79780.34,0.0,-1.0,0.0,0.0]
[1778258578308,54.36,79780.34,0.0,-1.0,0.0,0.0]
[1778258578407,54.36,79783.14,0.0,-1.0,0.0,0.0]
[1778258578680,54.36,79784.69,0.0,-1.0,0.0,0.0]
[1778258581703,54.36,79788.49,0.0,-1.0,0.0,0.0]
[1778258582895,54.36,79788.49,0.0,-1.0,0.0,0.0]
[1778258583053,54.36,79788.49,0.0,-1.0,0.0,0.0]
[1778258583059,54.36,79788.49,0.0,-1.0,0.0,0.0]
[1778258583308,54.36,79788.49,0.0,-1.0,0.0,0.0]
[1778258583399,54.36,79794.21,0.0,-1.0,0.0,0.0]
[1778258584724,54.36,79795.91,0.0,-1.0,0.0,0.0]
[1778258590319,54.36,79796.29,0.0,-1.0,0.0,0.0]
[1778258590427,54.36,79796.29,0.0,-1.0,0.0,0.0]
[1778258590420,54.36,79796.19,0.0,-1.0,0.0,0.0]
[1778258590561,54.36,79796.19,0.0,-1.0,0.0,0.0]
[1778258590766,54.36,79798.5,0.0,-1.0,0.0,0.0]
[1778258591773,54.36,79799.92,0.0,-1.0,0.0,0.0]
[1778258592780,54.36,79803.01,0.0,-1.0,0.0,0.0]
[1778258593787,54.36,79804.85,0.0,-1.0,0.0,0.0]
[1778258594929,54.36,79804.85,0.0,-1.0,0.0,0.0]
[1778258594977,54.36,79804.85,0.0,-1.0,0.0,0.0]
[1778258595065,54.36,79804.85,0.0,-1.0,0.0,0.0]
[1778258595131,54.36,79806.27,0.0,-1.0,0.0,0.0]
[1778258598822,54.36,79807.4,0.0,-1.0,0.0,0.0]
[1778258602490,54.36,79807.18,0.0,-1.0,0.0,0.0]
[1778258602559,54.36,79807.03,0.0,-1.0,0.0,0.0]
[1778258602600,54.36,79807.03,0.0,-1.0,0.0,0.0]
[1778258602810,54.36,79807.03,0.0,-1.0,0.0,0.0]
[1778258602850,54.36,79804.35,0.0,-1.0,0.0,0.0]
[1778258603857,54.36,79812.15,0.0,-1.0,0.0,0.0]
[1778258605348,54.36,79812.15,0.0,-1.0,0.0,0.0]
[1778258605401,54.36,79812.15,0.0,-1.0,0.0,0.0]
[1778258605500,54.36,79817.06,0.0,-1.0,0.0,0.0]
[1778258605560,54.36,79817.06,0.0,-1.0,0.0,0.0]
[1778258605871,54.36,79818.46,0.0,-1.0,0.0,0.0]
[1778258606878,54.36,79827.7,0.0,-1.0,0.0,0.0]
[1778258607885,54.36,79825.32,0.0,-1.0,0.0,0.0]
[1778258608892,54.36,79823.02,0.0,-1.0,0.0,0.0]
[1778258609899,54.36,79811.73,0.0,-1.0,0.0,0.0]
[1778258610848,54.36,79811.73,0.0,-1.0,0.0,0.0]
[1778258610994,54.36,79811.73,0.0,-1.0,0.0,0.0]
[1778258611057,54.36,79811.73,0.0,-1.0,0.0,0.0]
[1778258611155,54.36,79804.55,0.0,-1.0,0.0,0.0]
[1778258611913,54.36,79797.84,0.0,-1.0,0.0,0.0]
[1778258612920,54.36,79796.39,0.0,-1.0,0.0,0.0]
[1778258614226,54.36,79796.39,0.0,-1.0,0.0,0.0]
[1778258614309,54.36,79796.39,0.0,-1.0,0.0,0.0]
[1778258614344,54.36,79796.39,0.0,-1.0,0.0,0.0]
[1778258614445,54.36,79795.72,0.0,-1.0,0.0,0.0]
[1778258614558,54.36,79795.72,0.0,-1.0,0.0,0.0]
[1778258615941,54.36,79799.14,0.0,-1.0,0.0,0.0]
[1778258619809,54.36,79798.34,0.0,-1.0,0.0,0.0]
[1778258619889,54.36,79798.34,0.0,-1.0,0.0,0.0]
[1778258620072,54.36,79798.34,0.0,-1.0,0.0,0.0]
[1778258620112,54.36,79799.19,0.0,-1.0,0.0,0.0]
[1778258626011,54.36,79798.79,0.0,-1.0,0.0,0.0]
[1778258628632,54.36,79799.05,0.0,-1.0,0.0,0.0]
[1778258628748,54.36,79799.05,0.0,-1.0,0.0,0.0]
[1778258628809,54.36,79799.05,0.0,-1.0,0.0,0.0]
[1778258629035,54.36,79800.68,0.0,-1.0,0.0,0.0]
[1778258632056,54.36,79802.0,0.0,-1.0,0.0,0.0]
[1778258633209,54.36,79802.0,0.0,-1.0,0.0,0.0]
[1778258633297,54.36,79802.0,0.0,-1.0,0.0,0.0]
[1778258633311,54.36,79802.0,0.0,-1.0,0.0,0.0]
[1778258633412,54.36,79802.61,0.0,-1.0,0.0,0.0]
[1778258635077,54.36,79803.86,0.0,-1.0,0.0,0.0]
[1778258636289,54.36,79803.86,0.0,-1.0,0.0,0.0]
[1778258636307,54.36,79803.86,0.0,-1.0,0.0,0.0]
[1778258636359,54.36,79803.86,0.0,-1.0,0.0,0.0]
[1778258636458,54.36,79806.06,0.0,-1.0,0.0,0.0]
[1778258636558,54.36,79806.06,0.0,-1.0,0.0,0.0]
[1778258639105,54.36,79802.8,0.0,-1.0,0.0,0.0]
[1778258640113,54.36,79802.01,0.0,-1.0,0.0,0.0]
[1778258642355,54.36,79802.12,0.0,-1.0,0.0,0.0]
[1778258642429,54.36,79802.46,0.0,-1.0,0.0,0.0]
[1778258642619,54.36,79802.46,0.0,-1.0,0.0,0.0]
[1778258642809,54.36,79802.46,0.0,-1.0,0.0,0.0]
[1778258643133,54.36,79803.2,0.0,-1.0,0.0,0.0]
[1778258645147,54.36,79785.96,0.0,-1.0,0.0,0.0]
[1778258646154,54.36,79772.31,0.0,-1.0,0.0,0.0]
[1778258647089,54.36,79772.31,0.0,-1.0,0.0,0.0]
[1778258647526,54.36,79772.31,0.0,-1.0,0.0,0.0]
[1778258647397,54.36,79771.43,0.0,-1.0,0.0,0.0]
[1778258648342,54.36,79771.43,0.0,-1.0,0.0,0.0]
[1778258648357,54.36,79771.28,0.0,-1.0,0.0,0.0]
[1778258649175,54.36,79772.03,0.0,-1.0,0.0,0.0]
[1778258651189,54.36,79772.99,0.0,-1.0,0.0,0.0]
[1778258651965,54.36,79772.99,0.0,-1.0,0.0,0.0]
[1778258652058,54.36,79772.99,0.0,-1.0,0.0,0.0]
[1778258652196,54.36,79778.37,0.0,-1.0,0.0,0.0]
[1778258653203,54.36,79782.65,0.0,-1.0,0.0,0.0]
[1778258653667,54.36,79782.65,0.0,-1.0,0.0,0.0]
[1778258653807,54.36,79782.65,0.0,-1.0,0.0,0.0]
[1778258654210,54.36,79780.68,0.0,-1.0,0.0,0.0]
[1778258655217,54.36,79774.55,0.0,-1.0,0.0,0.0]
[1778258656226,54.36,79771.16,0.0,-1.0,0.0,0.0]
[1778258658338,54.36,79770.64,0.0,-1.0,0.0,0.0]
[1778258658558,54.36,79770.64,0.0,-1.0,0.0,0.0]
[1778258658409,54.36,79771.84,0.0,-1.0,0.0,0.0]
[1778258659249,54.36,79774.76,0.0,-1.0,0.0,0.0]
[1778258660256,54.36,79775.6,0.0,-1.0,0.0,0.0]
[1778258662356,54.36,79775.51,0.0,-1.0,0.0,0.0]
[1778258662558,54.36,79775.51,0.0,-1.0,0.0,0.0]
[1778258662408,54.36,79779.15,0.0,-1.0,0.0,0.0]
[1778258663241,54.36,79779.15,0.0,-1.0,0.0,0.0]
[1778258663277,54.36,79782.18,0.0,-1.0,0.0,0.0]
[1778258663857,54.36,79782.18,0.0,-1.0,0.0,0.0]
[1778258664284,54.36,79779.74,0.0,-1.0,0.0,0.0]
[1778258665291,54.36,79770.95,0.0,-1.0,0.0,0.0]
[1778258666298,54.36,79771.74,0.0,-1.0,0.0,0.0]
[1778258667306,54.36,79774.34,0.0,-1.0,0.0,0.0]
[1778258668312,54.36,79775.99,0.0,-1.0,0.0,0.0]
[1778258670326,54.36,79777.03,0.0,-1.0,0.0,0.0]
[1778258671333,54.36,79777.07,0.0,-1.0,0.0,0.0]
[1778258673347,54.36,79775.87,0.0,-1.0,0.0,0.0]
[1778258674354,54.36,79773.16,0.0,-1.0,0.0,0.0]
[1778258677375,54.36,79776.08,0.0,-1.0,0.0,0.0]
[1778258678382,54.36,79777.02,0.0,-1.0,0.0,0.0]
[1778258680396,54.36,79778.24,0.0,-1.0,0.0,0.0]
[1778258681403,54.36,79781.41,0.0,-1.0,0.0,0.0]
[1778258682410,54.36,79783.72,0.0,-1.0,0.0,0.0]
[1778258683417,54.36,79784.45,0.0,-1.0,0.0,0.0]
[1778258685864,54.36,79784.56,0.0,-1.0,0.0,0.0]
[1778258686057,54.36,79784.56,0.0,-1.0,0.0,0.0]
[1778258686438,54.36,79784.12,0.0,-1.0,0.0,0.0]
[1778258688557,54.36,79784.69,0.0,-1.0,0.0,0.0]
[1778258689459,54.36,79786.0,0.0,-1.0,0.0,0.0]
[1778258690466,54.36,79786.63,0.0,-1.0,0.0,0.0]
[1778258691489,54.36,79785.97,0.0,-1.0,0.0,0.0]
[1778258692491,54.36,79781.24,0.0,-1.0,0.0,0.0]
[1778258693498,54.36,79778.31,0.0,-1.0,0.0,0.0]
[1778258695113,54.36,79778.88,0.0,-1.0,0.0,0.0]
[1778258695308,54.36,79778.88,0.0,-1.0,0.0,0.0]
[1778258696519,54.36,79776.79,0.0,-1.0,0.0,0.0]
[1778258697597,54.36,79776.79,0.0,-1.0,0.0,0.0]
[1778258697526,54.36,79774.97,0.0,-1.0,0.0,0.0]
[1778258697809,54.36,79774.97,0.0,-1.0,0.0,0.0]
[1778258698559,54.36,79774.97,0.0,-1.0,0.0,0.0]
[1778258698533,54.36,79774.39,0.0,-1.0,0.0,0.0]
[1778258699540,54.36,79773.93,0.0,-1.0,0.0,0.0]
[1778258701554,54.36,79775.69,0.0,-1.0,0.0,0.0]
[1778258703568,54.36,79777.94,0.0,-1.0,0.0,0.0]
[1778258704575,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778258705073,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778258705307,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778258708924,54.36,79775.0,0.0,-1.0,0.0,0.0]
[1778258709071,54.36,79775.0,0.0,-1.0,0.0,0.0]
[1778258709474,54.36,79775.0,0.0,-1.0,0.0,0.0]
[1778258709558,54.36,79775.0,0.0,-1.0,0.0,0.0]
[1778258709610,54.36,79772.94,0.0,-1.0,0.0,0.0]
[1778258714645,54.36,79773.66,0.0,-1.0,0.0,0.0]
[1778258717241,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258717308,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258722581,54.36,79773.92,0.0,-1.0,0.0,0.0]
[1778258721694,54.36,79775.38,0.0,-1.0,0.0,0.0]
[1778258722807,54.36,79775.38,0.0,-1.0,0.0,0.0]
[1778258722906,54.36,79775.38,0.0,-1.0,0.0,0.0]
[1778258723058,54.36,79775.38,0.0,-1.0,0.0,0.0]
[1778258723159,54.36,79777.94,0.0,-1.0,0.0,0.0]
[1778258726733,54.36,79782.9,0.0,-1.0,0.0,0.0]
[1778258727737,54.36,79785.43,0.0,-1.0,0.0,0.0]
[1778258729561,54.36,79785.43,0.0,-1.0,0.0,0.0]
[1778258729626,54.36,79789.18,0.0,-1.0,0.0,0.0]
[1778258729809,54.36,79789.18,0.0,-1.0,0.0,0.0]
[1778258732773,54.36,79794.83,0.0,-1.0,0.0,0.0]
[1778258733780,54.36,79798.8,0.0,-1.0,0.0,0.0]
[1778258734787,54.36,79801.53,0.0,-1.0,0.0,0.0]
[1778258735794,54.36,79797.54,0.0,-1.0,0.0,0.0]
[1778258738217,54.36,79796.43,0.0,-1.0,0.0,0.0]
[1778258738606,54.36,79796.43,0.0,-1.0,0.0,0.0]
[1778258739413,54.36,79796.09,0.0,-1.0,0.0,0.0]
[1778258739449,54.36,79794.84,0.0,-1.0,0.0,0.0]
[1778258744857,54.36,79794.11,0.0,-1.0,0.0,0.0]
[1778258745944,54.36,79794.11,0.0,-1.0,0.0,0.0]
[1778258746060,54.36,79794.11,0.0,-1.0,0.0,0.0]
[1778258746656,54.36,79794.11,0.0,-1.0,0.0,0.0]
[1778258746808,54.36,79793.56,0.0,-1.0,0.0,0.0]
[1778258746873,54.36,79792.81,0.0,-1.0,0.0,0.0]
[1778258749658,54.36,79794.05,0.0,-1.0,0.0,0.0]
[1778258749807,54.36,79794.83,0.0,-1.0,0.0,0.0]
[1778258749897,54.36,79796.59,0.0,-1.0,0.0,0.0]
[1778258755059,54.36,79798.0,0.0,-1.0,0.0,0.0]
[1778258755242,54.36,79798.0,0.0,-1.0,0.0,0.0]
[1778258755307,54.36,79798.0,0.0,-1.0,0.0,0.0]
[1778258755405,54.36,79798.82,0.0,-1.0,0.0,0.0]
[1778258760974,54.36,79795.99,0.0,-1.0,0.0,0.0]
[1778258763995,54.36,79779.78,0.0,-1.0,0.0,0.0]
[1778258765006,54.36,79771.19,0.0,-1.0,0.0,0.0]
[1778258766009,54.36,79771.92,0.0,-1.0,0.0,0.0]
[1778258767057,54.36,79771.92,0.0,-1.0,0.0,0.0]
[1778258767308,54.36,79771.92,0.0,-1.0,0.0,0.0]
[1778258767562,54.36,79771.92,0.0,-1.0,0.0,0.0]
[1778258767596,54.36,79773.25,0.0,-1.0,0.0,0.0]
[1778258767808,54.36,79773.25,0.0,-1.0,0.0,0.0]
[1778258773058,54.36,79773.37,0.0,-1.0,0.0,0.0]
[1778258777086,54.36,79774.95,0.0,-1.0,0.0,0.0]
[1778258779356,54.36,79774.08,0.0,-1.0,0.0,0.0]
[1778258779560,54.36,79774.08,0.0,-1.0,0.0,0.0]
[1778258781114,54.36,79783.9,0.0,-1.0,0.0,0.0]
[1778258782121,54.36,79788.61,0.0,-1.0,0.0,0.0]
[1778258782926,54.36,79788.61,0.0,-1.0,0.0,0.0]
[1778258783059,54.36,79788.61,0.0,-1.0,0.0,0.0]
[1778258783296,54.36,79788.61,0.0,-1.0,0.0,0.0]
[1778258783308,54.36,79788.61,0.0,-1.0,0.0,0.0]
[1778258783392,54.36,79789.13,0.0,-1.0,0.0,0.0]
[1778258785142,54.36,79790.8,0.0,-1.0,0.0,0.0]
[1778258788618,54.36,79789.8,0.0,-1.0,0.0,0.0]
[1778258788168,54.36,79791.47,0.0,-1.0,0.0,0.0]
[1778258788809,54.36,79791.47,0.0,-1.0,0.0,0.0]
[1778258792196,54.36,79791.48,0.0,-1.0,0.0,0.0]
[1778258794210,54.36,79782.09,0.0,-1.0,0.0,0.0]
[1778258795217,54.36,79771.29,0.0,-1.0,0.0,0.0]
[1778258796224,54.36,79772.57,0.0,-1.0,0.0,0.0]
[1778258797697,54.36,79772.57,0.0,-1.0,0.0,0.0]
[1778258797700,54.36,79778.1,0.0,-1.0,0.0,0.0]
[1778258797808,54.36,79778.1,0.0,-1.0,0.0,0.0]
[1778258798803,54.36,79778.79,0.0,-1.0,0.0,0.0]
[1778258799058,54.36,79778.79,0.0,-1.0,0.0,0.0]
[1778258799245,54.36,79777.39,0.0,-1.0,0.0,0.0]
[1778258803273,54.36,79780.75,0.0,-1.0,0.0,0.0]
[1778258804828,54.36,79781.93,0.0,-1.0,0.0,0.0]
[1778258805058,54.36,79781.93,0.0,-1.0,0.0,0.0]
[1778258806294,54.36,79778.74,0.0,-1.0,0.0,0.0]
[1778258807961,54.36,79778.03,0.0,-1.0,0.0,0.0]
[1778258808060,54.36,79778.03,0.0,-1.0,0.0,0.0]
[1778258808308,54.36,79775.04,0.0,-1.0,0.0,0.0]
[1778258808961,54.36,79775.04,0.0,-1.0,0.0,0.0]
[1778258809059,54.36,79775.04,0.0,-1.0,0.0,0.0]
[1778258809315,54.36,79772.24,0.0,-1.0,0.0,0.0]
[1778258812336,54.36,79770.34,0.0,-1.0,0.0,0.0]
[1778258812755,54.36,79770.34,0.0,-1.0,0.0,0.0]
[1778258812807,54.36,79770.34,0.0,-1.0,0.0,0.0]
[1778258814350,54.36,79773.22,0.0,-1.0,0.0,0.0]
[1778258815355,54.36,79773.22,0.0,-1.0,0.0,0.0]
[1778258815559,54.36,79773.22,0.0,-1.0,0.0,0.0]
[1778258815622,54.36,79773.42,0.0,-1.0,0.0,0.0]
[1778258816364,54.36,79771.72,0.0,-1.0,0.0,0.0]
[1778258816806,54.36,79771.72,0.0,-1.0,0.0,0.0]
[1778258817059,54.36,79771.72,0.0,-1.0,0.0,0.0]
[1778258822406,54.36,79779.46,0.0,-1.0,0.0,0.0]
[1778258823413,54.36,79786.76,0.0,-1.0,0.0,0.0]
[1778258824420,54.36,79786.73,0.0,-1.0,0.0,0.0]
[1778258825052,54.36,79786.73,0.0,-1.0,0.0,0.0]
[1778258825059,54.36,79786.73,0.0,-1.0,0.0,0.0]
[1778258825427,54.36,79788.13,0.0,-1.0,0.0,0.0]
[1778258825876,54.36,79788.13,0.0,-1.0,0.0,0.0]
[1778258826065,54.36,79788.13,0.0,-1.0,0.0,0.0]
[1778258826434,54.36,79788.55,0.0,-1.0,0.0,0.0]
[1778258827441,54.36,79789.93,0.0,-1.0,0.0,0.0]
[1778258827911,54.36,79789.93,0.0,-1.0,0.0,0.0]
[1778258828066,54.36,79789.93,0.0,-1.0,0.0,0.0]
[1778258828449,54.36,79791.54,0.0,-1.0,0.0,0.0]
[1778258830485,54.36,79790.65,0.0,-1.0,0.0,0.0]
[1778258830560,54.36,79790.65,0.0,-1.0,0.0,0.0]
[1778258830648,54.36,79793.93,0.0,-1.0,0.0,0.0]
[1778258830883,54.36,79793.93,0.0,-1.0,0.0,0.0]
[1778258831059,54.36,79793.93,0.0,-1.0,0.0,0.0]
[1778258831469,54.36,79793.03,0.0,-1.0,0.0,0.0]
[1778258836504,54.36,79792.56,0.0,-1.0,0.0,0.0]
[1778258840532,54.36,79785.69,0.0,-1.0,0.0,0.0]
[1778258841539,54.36,79781.48,0.0,-1.0,0.0,0.0]
[1778258842071,54.36,79781.48,0.0,-1.0,0.0,0.0]
[1778258842311,54.36,79781.48,0.0,-1.0,0.0,0.0]
[1778258845567,54.36,79783.18,0.0,-1.0,0.0,0.0]
[1778258847581,54.36,79784.58,0.0,-1.0,0.0,0.0]
[1778258851609,54.36,79783.8,0.0,-1.0,0.0,0.0]
[1778258853645,54.36,79775.64,0.0,-1.0,0.0,0.0]
[1778258854632,54.36,79763.61,0.0,-1.0,0.0,0.0]
[1778258855639,54.36,79757.25,0.0,-1.0,0.0,0.0]
[1778258856962,54.36,79756.85,0.0,-1.0,0.0,0.0]
[1778258857478,54.36,79756.85,0.0,-1.0,0.0,0.0]
[1778258857756,54.36,79756.85,0.0,-1.0,0.0,0.0]
[1778258857653,54.36,79754.58,0.0,-1.0,0.0,0.0]
[1778258858660,54.36,79756.34,0.0,-1.0,0.0,0.0]
[1778258860674,54.36,79758.56,0.0,-1.0,0.0,0.0]
[1778258861698,54.36,79758.56,0.0,-1.0,0.0,0.0]
[1778258861807,54.36,79757.5,0.0,-1.0,0.0,0.0]
[1778258862688,54.36,79758.98,0.0,-1.0,0.0,0.0]
[1778258863695,54.36,79760.63,0.0,-1.0,0.0,0.0]
[1778258864215,54.36,79760.63,0.0,-1.0,0.0,0.0]
[1778258864308,54.36,79760.63,0.0,-1.0,0.0,0.0]
[1778258864702,54.36,79759.09,0.0,-1.0,0.0,0.0]
[1778258865797,54.36,79758.14,0.0,-1.0,0.0,0.0]
[1778258865809,54.36,79758.14,0.0,-1.0,0.0,0.0]
[1778258866717,54.36,79763.56,0.0,-1.0,0.0,0.0]
[1778258867723,54.36,79768.67,0.0,-1.0,0.0,0.0]
[1778258868381,54.36,79768.67,0.0,-1.0,0.0,0.0]
[1778258868558,54.36,79768.67,0.0,-1.0,0.0,0.0]
[1778258868656,54.36,79768.67,0.0,-1.0,0.0,0.0]
[1778258868730,54.36,79769.8,0.0,-1.0,0.0,0.0]
[1778258868808,54.36,79769.8,0.0,-1.0,0.0,0.0]
[1778258869737,54.36,79768.35,0.0,-1.0,0.0,0.0]
[1778258874772,54.36,79767.86,0.0,-1.0,0.0,0.0]
[1778258876786,54.36,79769.51,0.0,-1.0,0.0,0.0]
[1778258878200,54.36,79769.51,0.0,-1.0,0.0,0.0]
[1778258878307,54.36,79769.51,0.0,-1.0,0.0,0.0]
[1778258878403,54.36,79772.47,0.0,-1.0,0.0,0.0]
[1778258880815,54.36,79775.03,0.0,-1.0,0.0,0.0]
[1778258882829,54.36,79772.96,0.0,-1.0,0.0,0.0]
[1778258887864,54.36,79772.14,0.0,-1.0,0.0,0.0]
[1778258890622,54.36,79771.46,0.0,-1.0,0.0,0.0]
[1778258890810,54.36,79770.26,0.0,-1.0,0.0,0.0]
[1778258891075,54.36,79770.26,0.0,-1.0,0.0,0.0]
[1778258891308,54.36,79770.26,0.0,-1.0,0.0,0.0]
[1778258891358,54.36,79769.66,0.0,-1.0,0.0,0.0]
[1778258892899,54.36,79771.28,0.0,-1.0,0.0,0.0]
[1778258893906,54.36,79774.8,0.0,-1.0,0.0,0.0]
[1778258894913,54.36,79778.35,0.0,-1.0,0.0,0.0]
[1778258895920,54.36,79780.4,0.0,-1.0,0.0,0.0]
[1778258896863,54.36,79780.4,0.0,-1.0,0.0,0.0]
[1778258897060,54.36,79780.4,0.0,-1.0,0.0,0.0]
[1778258899948,54.36,79783.44,0.0,-1.0,0.0,0.0]
[1778258901451,54.36,79783.44,0.0,-1.0,0.0,0.0]
[1778258901558,54.36,79783.44,0.0,-1.0,0.0,0.0]
[1778258901645,54.36,79780.1,0.0,-1.0,0.0,0.0]
[1778258902198,54.36,79780.1,0.0,-1.0,0.0,0.0]
[1778258902308,54.36,79780.1,0.0,-1.0,0.0,0.0]
[1778258902409,54.36,79779.99,0.0,-1.0,0.0,0.0]
[1778258906853,54.36,79780.54,0.0,-1.0,0.0,0.0]
[1778258907060,54.36,79780.54,0.0,-1.0,0.0,0.0]
[1778258909548,54.36,79781.62,0.0,-1.0,0.0,0.0]
[1778258909559,54.36,79781.62,0.0,-1.0,0.0,0.0]
[1778258909649,54.36,79787.99,0.0,-1.0,0.0,0.0]
[1778258910019,54.36,79789.41,0.0,-1.0,0.0,0.0]
[1778258911026,54.36,79789.23,0.0,-1.0,0.0,0.0]
[1778258914480,54.36,79789.44,0.0,-1.0,0.0,0.0]
[1778258914558,54.36,79789.44,0.0,-1.0,0.0,0.0]
[1778258914573,54.36,79793.56,0.0,-1.0,0.0,0.0]
[1778258915073,54.36,79795.34,0.0,-1.0,0.0,0.0]
[1778258916075,54.36,79800.38,0.0,-1.0,0.0,0.0]
[1778258917082,54.36,79802.67,0.0,-1.0,0.0,0.0]
[1778258917849,54.36,79802.67,0.0,-1.0,0.0,0.0]
[1778258918061,54.36,79802.67,0.0,-1.0,0.0,0.0]
[1778258920103,54.36,79808.64,0.0,-1.0,0.0,0.0]
[1778258921063,54.36,79808.64,0.0,-1.0,0.0,0.0]
[1778258921308,54.36,79808.64,0.0,-1.0,0.0,0.0]
[1778258922117,54.36,79812.45,0.0,-1.0,0.0,0.0]
[1778258923309,54.36,79812.45,0.0,-1.0,0.0,0.0]
[1778258923559,54.36,79812.45,0.0,-1.0,0.0,0.0]
[1778258923660,54.36,79814.4,0.0,-1.0,0.0,0.0]
[1778258925138,54.36,79812.58,0.0,-1.0,0.0,0.0]
[1778258925884,54.36,79812.58,0.0,-1.0,0.0,0.0]
[1778258926060,54.36,79812.58,0.0,-1.0,0.0,0.0]
[1778258930173,54.36,79815.25,0.0,-1.0,0.0,0.0]
[1778258931180,54.36,79819.47,0.0,-1.0,0.0,0.0]
[1778258932146,54.36,79819.47,0.0,-1.0,0.0,0.0]
[1778258932307,54.36,79819.47,0.0,-1.0,0.0,0.0]
[1778258933816,54.36,79818.93,0.0,-1.0,0.0,0.0]
[1778258933194,54.36,79813.89,0.0,-1.0,0.0,0.0]
[1778258934058,54.36,79813.89,0.0,-1.0,0.0,0.0]
[1778258934201,54.36,79808.0,0.0,-1.0,0.0,0.0]
[1778258935208,54.36,79805.15,0.0,-1.0,0.0,0.0]
[1778258937222,54.36,79802.94,0.0,-1.0,0.0,0.0]
[1778258942092,54.36,79801.69,0.0,-1.0,0.0,0.0]
[1778258942308,54.36,79801.69,0.0,-1.0,0.0,0.0]
[1778258944636,54.36,79800.99,0.0,-1.0,0.0,0.0]
[1778258944707,54.36,79800.99,0.0,-1.0,0.0,0.0]
[1778258944809,54.36,79800.99,0.0,-1.0,0.0,0.0]
[1778258944708,54.36,79801.82,0.0,-1.0,0.0,0.0]
[1778258945278,54.36,79800.36,0.0,-1.0,0.0,0.0]
[1778258948299,54.36,79795.75,0.0,-1.0,0.0,0.0]
[1778258948950,54.36,79795.75,0.0,-1.0,0.0,0.0]
[1778258949059,54.36,79795.75,0.0,-1.0,0.0,0.0]
[1778258949306,54.36,79790.89,0.0,-1.0,0.0,0.0]
[1778258950426,54.36,79790.89,0.0,-1.0,0.0,0.0]
[1778258950559,54.36,79790.89,0.0,-1.0,0.0,0.0]
[1778258950650,54.36,79789.05,0.0,-1.0,0.0,0.0]
[1778258953334,54.36,79784.71,0.0,-1.0,0.0,0.0]
[1778258954109,54.36,79784.71,0.0,-1.0,0.0,0.0]
[1778258954307,54.36,79784.71,0.0,-1.0,0.0,0.0]
[1778258959378,54.36,79784.87,0.0,-1.0,0.0,0.0]
[1778258960574,54.36,79784.87,0.0,-1.0,0.0,0.0]
[1778258960809,54.36,79784.87,0.0,-1.0,0.0,0.0]
[1778258961100,54.36,79785.1,0.0,-1.0,0.0,0.0]
[1778258961306,54.36,79785.1,0.0,-1.0,0.0,0.0]
[1778258961392,54.36,79786.13,0.0,-1.0,0.0,0.0]
[1778258962399,54.36,79790.88,0.0,-1.0,0.0,0.0]
[1778258966427,54.36,79792.74,0.0,-1.0,0.0,0.0]
[1778258967003,54.36,79792.74,0.0,-1.0,0.0,0.0]
[1778258967058,54.36,79792.74,0.0,-1.0,0.0,0.0]
[1778258967434,54.36,79795.61,0.0,-1.0,0.0,0.0]
[1778258969634,54.36,79794.66,0.0,-1.0,0.0,0.0]
[1778258969808,54.36,79794.66,0.0,-1.0,0.0,0.0]
[1778258969839,54.36,79796.41,0.0,-1.0,0.0,0.0]
[1778258970828,54.36,79796.41,0.0,-1.0,0.0,0.0]
[1778258970455,54.36,79801.05,0.0,-1.0,0.0,0.0]
[1778258971058,54.36,79801.05,0.0,-1.0,0.0,0.0]
[1778258971463,54.36,79802.11,0.0,-1.0,0.0,0.0]
[1778258973784,54.36,79802.29,0.0,-1.0,0.0,0.0]
[1778258973808,54.36,79802.29,0.0,-1.0,0.0,0.0]
[1778258974486,54.36,79804.1,0.0,-1.0,0.0,0.0]
[1778258976468,54.36,79805.17,0.0,-1.0,0.0,0.0]
[1778258976558,54.36,79805.17,0.0,-1.0,0.0,0.0]
[1778258976576,54.36,79805.94,0.0,-1.0,0.0,0.0]
[1778258980565,54.36,79805.89,0.0,-1.0,0.0,0.0]
[1778258980809,54.36,79805.89,0.0,-1.0,0.0,0.0]
[1778258982540,54.36,79798.4,0.0,-1.0,0.0,0.0]
[1778258983547,54.36,79796.79,0.0,-1.0,0.0,0.0]
[1778258984058,54.36,79796.79,0.0,-1.0,0.0,0.0]
[1778258984554,54.36,79792.06,0.0,-1.0,0.0,0.0]
[1778258985567,54.36,79781.17,0.0,-1.0,0.0,0.0]
[1778258986572,54.36,79773.48,0.0,-1.0,0.0,0.0]
[1778258987228,54.36,79773.48,0.0,-1.0,0.0,0.0]
[1778258987307,54.36,79773.48,0.0,-1.0,0.0,0.0]
[1778258987579,54.36,79769.86,0.0,-1.0,0.0,0.0]
[1778258988586,54.36,79769.2,0.0,-1.0,0.0,0.0]
[1778258989593,54.36,79765.98,0.0,-1.0,0.0,0.0]
[1778258990600,54.36,79758.37,0.0,-1.0,0.0,0.0]
[1778258991607,54.36,79755.2,0.0,-1.0,0.0,0.0]
[1778258992829,54.36,79755.2,0.0,-1.0,0.0,0.0]
[1778258992614,54.36,79756.61,0.0,-1.0,0.0,0.0]
[1778258993058,54.36,79756.61,0.0,-1.0,0.0,0.0]
[1778258994003,54.36,79756.51,0.0,-1.0,0.0,0.0]
[1778258994061,54.36,79756.51,0.0,-1.0,0.0,0.0]
[1778258994628,54.36,79756.86,0.0,-1.0,0.0,0.0]
[1778258999663,54.36,79759.54,0.0,-1.0,0.0,0.0]
[1778259000347,54.36,79759.54,0.0,-1.0,0.0,0.0]
[1778259000557,54.36,79759.54,0.0,-1.0,0.0,0.0]
[1778259001679,54.36,79757.47,0.0,-1.0,0.0,0.0]
[1778259002684,54.36,79754.86,0.0,-1.0,0.0,0.0]
[1778259006568,54.36,79755.43,0.0,-1.0,0.0,0.0]
[1778259006808,54.36,79755.43,0.0,-1.0,0.0,0.0]
[1778259007727,54.36,79754.73,0.0,-1.0,0.0,0.0]
[1778259007808,54.36,79754.73,0.0,-1.0,0.0,0.0]
[1778259007823,54.36,79754.75,0.0,-1.0,0.0,0.0]
[1778259012897,54.36,79753.81,0.0,-1.0,0.0,0.0]
[1778259012756,54.36,79750.75,0.0,-1.0,0.0,0.0]
[1778259013058,54.36,79750.75,0.0,-1.0,0.0,0.0]
[1778259013763,54.36,79747.97,0.0,-1.0,0.0,0.0]
[1778259016784,54.36,79750.85,0.0,-1.0,0.0,0.0]
[1778259019113,54.36,79750.3,0.0,-1.0,0.0,0.0]
[1778259019306,54.36,79750.3,0.0,-1.0,0.0,0.0]
[1778259019913,54.36,79750.3,0.0,-1.0,0.0,0.0]
[1778259020062,54.36,79749.13,0.0,-1.0,0.0,0.0]
[1778259020812,54.36,79748.38,0.0,-1.0,0.0,0.0]
[1778259025847,54.36,79748.6,0.0,-1.0,0.0,0.0]
[1778259028643,54.36,79748.57,0.0,-1.0,0.0,0.0]
[1778259028807,54.36,79748.57,0.0,-1.0,0.0,0.0]
[1778259031893,54.36,79747.73,0.0,-1.0,0.0,0.0]
[1778259032289,54.36,79747.73,0.0,-1.0,0.0,0.0]
[1778259032308,54.36,79747.73,0.0,-1.0,0.0,0.0]
[1778259032898,54.36,79753.96,0.0,-1.0,0.0,0.0]
[1778259033028,54.36,79753.96,0.0,-1.0,0.0,0.0]
[1778259033060,54.36,79753.96,0.0,-1.0,0.0,0.0]
[1778259033905,54.36,79755.11,0.0,-1.0,0.0,0.0]
[1778259035919,54.36,79757.46,0.0,-1.0,0.0,0.0]
[1778259036291,54.36,79757.46,0.0,-1.0,0.0,0.0]
[1778259036307,54.36,79757.46,0.0,-1.0,0.0,0.0]
[1778259036926,54.36,79759.05,0.0,-1.0,0.0,0.0]
[1778259037933,54.36,79755.89,0.0,-1.0,0.0,0.0]
[1778259038027,54.36,79755.89,0.0,-1.0,0.0,0.0]
[1778259038058,54.36,79755.89,0.0,-1.0,0.0,0.0]
[1778259038940,54.36,79754.02,0.0,-1.0,0.0,0.0]
[1778259040233,54.36,79754.06,0.0,-1.0,0.0,0.0]
[1778259040308,54.36,79754.06,0.0,-1.0,0.0,0.0]
[1778259041961,54.36,79756.31,0.0,-1.0,0.0,0.0]
[1778259042969,54.36,79758.27,0.0,-1.0,0.0,0.0]
[1778259044554,54.36,79758.27,0.0,-1.0,0.0,0.0]
[1778259044811,54.36,79758.27,0.0,-1.0,0.0,0.0]
[1778259044912,54.36,79757.22,0.0,-1.0,0.0,0.0]
[1778259045214,54.36,79757.22,0.0,-1.0,0.0,0.0]
[1778259045307,54.36,79757.22,0.0,-1.0,0.0,0.0]
[1778259045408,54.36,79754.51,0.0,-1.0,0.0,0.0]
[1778259045990,54.36,79756.14,0.0,-1.0,0.0,0.0]
[1778259049011,54.36,79757.7,0.0,-1.0,0.0,0.0]
[1778259053039,54.36,79759.27,0.0,-1.0,0.0,0.0]
[1778259054585,54.36,79759.27,0.0,-1.0,0.0,0.0]
[1778259054809,54.36,79759.27,0.0,-1.0,0.0,0.0]
[1778259054910,54.36,79759.33,0.0,-1.0,0.0,0.0]
[1778259055559,54.36,79759.33,0.0,-1.0,0.0,0.0]
[1778259058792,54.36,79759.19,0.0,-1.0,0.0,0.0]
[1778259058807,54.36,79759.19,0.0,-1.0,0.0,0.0]
[1778259058886,54.36,79759.03,0.0,-1.0,0.0,0.0]
[1778259059983,54.36,79758.12,0.0,-1.0,0.0,0.0]
[1778259060060,54.36,79758.12,0.0,-1.0,0.0,0.0]
[1778259061095,54.36,79753.74,0.0,-1.0,0.0,0.0]
[1778259062102,54.36,79751.99,0.0,-1.0,0.0,0.0]
[1778259066664,54.36,79752.77,0.0,-1.0,0.0,0.0]
[1778259066808,54.36,79752.77,0.0,-1.0,0.0,0.0]
[1778259066909,54.36,79753.04,0.0,-1.0,0.0,0.0]
[1778259067317,54.36,79753.04,0.0,-1.0,0.0,0.0]
[1778259067557,54.36,79753.04,0.0,-1.0,0.0,0.0]
[1778259071512,54.36,79752.61,0.0,-1.0,0.0,0.0]
[1778259071558,54.36,79752.61,0.0,-1.0,0.0,0.0]
[1778259071962,54.36,79752.61,0.0,-1.0,0.0,0.0]
[1778259071595,54.36,79753.53,0.0,-1.0,0.0,0.0]
[1778259072058,54.36,79753.53,0.0,-1.0,0.0,0.0]
[1778259072172,54.36,79755.74,0.0,-1.0,0.0,0.0]
[1778259073179,54.36,79757.5,0.0,-1.0,0.0,0.0]
[1778259076200,54.36,79762.01,0.0,-1.0,0.0,0.0]
[1778259077572,54.36,79762.01,0.0,-1.0,0.0,0.0]
[1778259077811,54.36,79762.01,0.0,-1.0,0.0,0.0]
[1778259077865,54.36,79764.53,0.0,-1.0,0.0,0.0]
[1778259078658,54.36,79764.53,0.0,-1.0,0.0,0.0]
[1778259078807,54.36,79764.53,0.0,-1.0,0.0,0.0]
[1778259084257,54.36,79764.91,0.0,-1.0,0.0,0.0]
[1778259088932,54.36,79764.99,0.0,-1.0,0.0,0.0]
[1778259088285,54.36,79766.73,0.0,-1.0,0.0,0.0]
[1778259089061,54.36,79766.73,0.0,-1.0,0.0,0.0]
[1778259089292,54.36,79766.72,0.0,-1.0,0.0,0.0]
[1778259090883,54.36,79766.72,0.0,-1.0,0.0,0.0]
[1778259090903,54.36,79772.18,0.0,-1.0,0.0,0.0]
[1778259091065,54.36,79772.18,0.0,-1.0,0.0,0.0]
[1778259091306,54.36,79776.41,0.0,-1.0,0.0,0.0]
[1778259093320,54.36,79778.79,0.0,-1.0,0.0,0.0]
[1778259094729,54.36,79778.79,0.0,-1.0,0.0,0.0]
[1778259094809,54.36,79778.79,0.0,-1.0,0.0,0.0]
[1778259094828,54.36,79778.93,0.0,-1.0,0.0,0.0]
[1778259095334,54.36,79777.59,0.0,-1.0,0.0,0.0]
[1778259096206,54.36,79777.59,0.0,-1.0,0.0,0.0]
[1778259096308,54.36,79777.59,0.0,-1.0,0.0,0.0]
[1778259096341,54.36,79779.27,0.0,-1.0,0.0,0.0]
[1778259101376,54.36,79780.25,0.0,-1.0,0.0,0.0]
[1778259102617,54.36,79780.25,0.0,-1.0,0.0,0.0]
[1778259102808,54.36,79780.25,0.0,-1.0,0.0,0.0]
[1778259102878,54.36,79780.81,0.0,-1.0,0.0,0.0]
[1778259108425,54.36,79781.22,0.0,-1.0,0.0,0.0]
[1778259109691,54.36,79781.22,0.0,-1.0,0.0,0.0]
[1778259109809,54.36,79781.22,0.0,-1.0,0.0,0.0]
[1778259111446,54.36,79784.03,0.0,-1.0,0.0,0.0]
[1778259112453,54.36,79787.17,0.0,-1.0,0.0,0.0]
[1778259113118,54.36,79787.17,0.0,-1.0,0.0,0.0]
[1778259113309,54.36,79787.17,0.0,-1.0,0.0,0.0]
[1778259113890,54.36,79787.17,0.0,-1.0,0.0,0.0]
[1778259113985,54.36,79788.94,0.0,-1.0,0.0,0.0]
[1778259114061,54.36,79788.94,0.0,-1.0,0.0,0.0]
[1778259119502,54.36,79788.95,0.0,-1.0,0.0,0.0]
[1778259122523,54.36,79791.52,0.0,-1.0,0.0,0.0]
[1778259125143,54.36,79791.04,0.0,-1.0,0.0,0.0]
[1778259125309,54.36,79791.04,0.0,-1.0,0.0,0.0]
[1778259125544,54.36,79789.71,0.0,-1.0,0.0,0.0]
[1778259126551,54.36,79783.24,0.0,-1.0,0.0,0.0]
[1778259127620,54.36,79783.24,0.0,-1.0,0.0,0.0]
[1778259127807,54.36,79783.24,0.0,-1.0,0.0,0.0]
[1778259127909,54.36,79778.84,0.0,-1.0,0.0,0.0]
[1778259128565,54.36,79774.39,0.0,-1.0,0.0,0.0]
[1778259130740,54.36,79774.21,0.0,-1.0,0.0,0.0]
[1778259130808,54.36,79774.21,0.0,-1.0,0.0,0.0]
[1778259130841,54.36,79779.25,0.0,-1.0,0.0,0.0]
[1778259131110,54.36,79779.25,0.0,-1.0,0.0,0.0]
[1778259131308,54.36,79779.25,0.0,-1.0,0.0,0.0]
[1778259131586,54.36,79782.27,0.0,-1.0,0.0,0.0]
[1778259135614,54.36,79783.64,0.0,-1.0,0.0,0.0]
[1778259138635,54.36,79786.64,0.0,-1.0,0.0,0.0]
[1778259140574,54.36,79786.04,0.0,-1.0,0.0,0.0]
[1778259140808,54.36,79786.04,0.0,-1.0,0.0,0.0]
[1778259140910,54.36,79788.28,0.0,-1.0,0.0,0.0]
[1778259141394,54.36,79788.28,0.0,-1.0,0.0,0.0]
[1778259141559,54.36,79788.28,0.0,-1.0,0.0,0.0]
[1778259146691,54.36,79790.59,0.0,-1.0,0.0,0.0]
[1778259151114,54.36,79790.09,0.0,-1.0,0.0,0.0]
[1778259151308,54.36,79790.09,0.0,-1.0,0.0,0.0]
[1778259151952,54.36,79790.09,0.0,-1.0,0.0,0.0]
[1778259152064,54.36,79790.09,0.0,-1.0,0.0,0.0]
[1778259152053,54.36,79790.73,0.0,-1.0,0.0,0.0]
[1778259155754,54.36,79793.95,0.0,-1.0,0.0,0.0]
[1778259156652,54.36,79793.95,0.0,-1.0,0.0,0.0]
[1778259156808,54.36,79793.95,0.0,-1.0,0.0,0.0]
[1778259156841,54.36,79794.27,0.0,-1.0,0.0,0.0]
[1778259157283,54.36,79794.27,0.0,-1.0,0.0,0.0]
[1778259157309,54.36,79794.27,0.0,-1.0,0.0,0.0]
[1778259158776,54.36,79796.2,0.0,-1.0,0.0,0.0]
[1778259159783,54.36,79800.74,0.0,-1.0,0.0,0.0]
[1778259160790,54.36,79805.86,0.0,-1.0,0.0,0.0]
[1778259161704,54.36,79805.86,0.0,-1.0,0.0,0.0]
[1778259161808,54.36,79805.86,0.0,-1.0,0.0,0.0]
[1778259161868,54.36,79807.95,0.0,-1.0,0.0,0.0]
[1778259162890,54.36,79807.95,0.0,-1.0,0.0,0.0]
[1778259163058,54.36,79807.95,0.0,-1.0,0.0,0.0]
[1778259162983,54.36,79808.44,0.0,-1.0,0.0,0.0]
[1778259166832,54.36,79810.07,0.0,-1.0,0.0,0.0]
[1778259167845,54.36,79810.07,0.0,-1.0,0.0,0.0]
[1778259168059,54.36,79810.07,0.0,-1.0,0.0,0.0]
[1778259169750,54.36,79810.69,0.0,-1.0,0.0,0.0]
[1778259169808,54.36,79810.69,0.0,-1.0,0.0,0.0]
[1778259169853,54.36,79810.47,0.0,-1.0,0.0,0.0]
[1778259170860,54.36,79811.9,0.0,-1.0,0.0,0.0]
[1778259171867,54.36,79814.79,0.0,-1.0,0.0,0.0]
[1778259172874,54.36,79818.61,0.0,-1.0,0.0,0.0]
[1778259174888,54.36,79815.38,0.0,-1.0,0.0,0.0]
[1778259175433,54.36,79815.38,0.0,-1.0,0.0,0.0]
[1778259175559,54.36,79815.38,0.0,-1.0,0.0,0.0]
[1778259175895,54.36,79813.27,0.0,-1.0,0.0,0.0]
[1778259179923,54.36,79811.13,0.0,-1.0,0.0,0.0]
[1778259182545,54.36,79811.08,0.0,-1.0,0.0,0.0]
[1778259182559,54.36,79811.08,0.0,-1.0,0.0,0.0]
[1778259182848,54.36,79811.08,0.0,-1.0,0.0,0.0]
[1778259183059,54.36,79811.08,0.0,-1.0,0.0,0.0]
[1778259182944,54.36,79810.74,0.0,-1.0,0.0,0.0]
[1778259184959,54.36,79813.06,0.0,-1.0,0.0,0.0]
[1778259185966,54.36,79814.5,0.0,-1.0,0.0,0.0]
[1778259187105,54.36,79814.5,0.0,-1.0,0.0,0.0]
[1778259186973,54.36,79815.77,0.0,-1.0,0.0,0.0]
[1778259187300,54.36,79815.77,0.0,-1.0,0.0,0.0]
[1778259187308,54.36,79815.77,0.0,-1.0,0.0,0.0]
[1778259187980,54.36,79815.09,0.0,-1.0,0.0,0.0]
[1778259189994,54.36,79813.55,0.0,-1.0,0.0,0.0]
[1778259190328,54.36,79813.55,0.0,-1.0,0.0,0.0]
[1778259190560,54.36,79813.55,0.0,-1.0,0.0,0.0]
[1778259190648,54.36,79813.55,0.0,-1.0,0.0,0.0]
[1778259190809,54.36,79813.55,0.0,-1.0,0.0,0.0]
[1778259191001,54.36,79815.29,0.0,-1.0,0.0,0.0]
[1778259193016,54.36,79817.46,0.0,-1.0,0.0,0.0]
[1778259193904,54.36,79817.46,0.0,-1.0,0.0,0.0]
[1778259194058,54.36,79817.46,0.0,-1.0,0.0,0.0]
[1778259194023,54.36,79814.26,0.0,-1.0,0.0,0.0]
[1778259194792,54.36,79814.26,0.0,-1.0,0.0,0.0]
[1778259194808,54.36,79814.26,0.0,-1.0,0.0,0.0]
[1778259195030,54.36,79811.8,0.0,-1.0,0.0,0.0]
[1778259198841,54.36,79812.29,0.0,-1.0,0.0,0.0]
[1778259199059,54.36,79812.29,0.0,-1.0,0.0,0.0]
[1778259199338,54.36,79811.65,0.0,-1.0,0.0,0.0]
[1778259199558,54.36,79811.65,0.0,-1.0,0.0,0.0]
[1778259200065,54.36,79812.35,0.0,-1.0,0.0,0.0]
[1778259201075,54.36,79813.52,0.0,-1.0,0.0,0.0]
[1778259202079,54.36,79816.4,0.0,-1.0,0.0,0.0]
[1778259203086,54.36,79819.29,0.0,-1.0,0.0,0.0]
[1778259203461,54.36,79819.29,0.0,-1.0,0.0,0.0]
[1778259203558,54.36,79819.29,0.0,-1.0,0.0,0.0]
[1778259204093,54.36,79822.74,0.0,-1.0,0.0,0.0]
[1778259209128,54.36,79823.46,0.0,-1.0,0.0,0.0]
[1778259211143,54.36,79828.82,0.0,-1.0,0.0,0.0]
[1778259212149,54.36,79831.11,0.0,-1.0,0.0,0.0]
[1778259213975,54.36,79831.11,0.0,-1.0,0.0,0.0]
[1778259214060,54.36,79831.11,0.0,-1.0,0.0,0.0]
[1778259214076,54.36,79833.34,0.0,-1.0,0.0,0.0]
[1778259215170,54.36,79835.05,0.0,-1.0,0.0,0.0]
[1778259216730,54.36,79835.05,0.0,-1.0,0.0,0.0]
[1778259216809,54.36,79835.05,0.0,-1.0,0.0,0.0]
[1778259216832,54.36,79837.43,0.0,-1.0,0.0,0.0]
[1778259218191,54.36,79838.64,0.0,-1.0,0.0,0.0]
[1778259223227,54.36,79840.69,0.0,-1.0,0.0,0.0]
[1778259224234,54.36,79844.49,0.0,-1.0,0.0,0.0]
[1778259226119,54.36,79844.49,0.0,-1.0,0.0,0.0]
[1778259226123,54.36,79844.59,0.0,-1.0,0.0,0.0]
[1778259226308,54.36,79844.59,0.0,-1.0,0.0,0.0]
[1778259226660,54.36,79844.75,0.0,-1.0,0.0,0.0]
[1778259227225,54.36,79844.75,0.0,-1.0,0.0,0.0]
[1778259227308,54.36,79844.75,0.0,-1.0,0.0,0.0]
[1778259227319,54.36,79845.87,0.0,-1.0,0.0,0.0]
[1778259229269,54.36,79846.98,0.0,-1.0,0.0,0.0]
[1778259230276,54.36,79852.32,0.0,-1.0,0.0,0.0]
[1778259231195,54.36,79852.32,0.0,-1.0,0.0,0.0]
[1778259231307,54.36,79852.32,0.0,-1.0,0.0,0.0]
[1778259231876,54.36,79852.32,0.0,-1.0,0.0,0.0]
[1778259232062,54.36,79852.32,0.0,-1.0,0.0,0.0]
[1778259231977,54.36,79853.76,0.0,-1.0,0.0,0.0]
[1778259238332,54.36,79853.83,0.0,-1.0,0.0,0.0]
[1778259242126,54.36,79853.31,0.0,-1.0,0.0,0.0]
[1778259241353,54.36,79856.13,0.0,-1.0,0.0,0.0]
[1778259242308,54.36,79856.13,0.0,-1.0,0.0,0.0]
[1778259242913,54.36,79856.13,0.0,-1.0,0.0,0.0]
[1778259243059,54.36,79856.13,0.0,-1.0,0.0,0.0]
[1778259243093,54.36,79856.52,0.0,-1.0,0.0,0.0]
[1778259243367,54.36,79857.54,0.0,-1.0,0.0,0.0]
[1778259248404,54.36,79858.37,0.0,-1.0,0.0,0.0]
[1778259248557,54.36,79858.37,0.0,-1.0,0.0,0.0]
[1778259248751,54.36,79858.37,0.0,-1.0,0.0,0.0]
[1778259248809,54.36,79858.37,0.0,-1.0,0.0,0.0]
[1778259248852,54.36,79858.28,0.0,-1.0,0.0,0.0]
[1778259253438,54.36,79855.59,0.0,-1.0,0.0,0.0]
[1778259254423,54.36,79855.59,0.0,-1.0,0.0,0.0]
[1778259254559,54.36,79855.59,0.0,-1.0,0.0,0.0]
[1778259254630,54.36,79854.14,0.0,-1.0,0.0,0.0]
[1778259255293,54.36,79854.14,0.0,-1.0,0.0,0.0]
[1778259255308,54.36,79854.14,0.0,-1.0,0.0,0.0]
[1778259258645,54.36,79853.73,0.0,-1.0,0.0,0.0]
[1778259258809,54.36,79853.73,0.0,-1.0,0.0,0.0]
[1778259258838,54.36,79852.52,0.0,-1.0,0.0,0.0]
[1778259263507,54.36,79851.02,0.0,-1.0,0.0,0.0]
[1778259264773,54.36,79851.02,0.0,-1.0,0.0,0.0]
[1778259264807,54.36,79851.02,0.0,-1.0,0.0,0.0]
[1778259264875,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259265511,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259265558,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259269549,54.36,79843.47,0.0,-1.0,0.0,0.0]
[1778259270345,54.36,79843.47,0.0,-1.0,0.0,0.0]
[1778259270562,54.36,79843.47,0.0,-1.0,0.0,0.0]
[1778259270593,54.36,79834.67,0.0,-1.0,0.0,0.0]
[1778259271563,54.36,79831.03,0.0,-1.0,0.0,0.0]
[1778259272302,54.36,79831.03,0.0,-1.0,0.0,0.0]
[1778259272308,54.36,79831.03,0.0,-1.0,0.0,0.0]
[1778259272570,54.36,79828.6,0.0,-1.0,0.0,0.0]
[1778259274584,54.36,79825.42,0.0,-1.0,0.0,0.0]
[1778259275591,54.36,79821.99,0.0,-1.0,0.0,0.0]
[1778259276598,54.36,79819.65,0.0,-1.0,0.0,0.0]
[1778259277605,54.36,79818.32,0.0,-1.0,0.0,0.0]
[1778259278571,54.36,79818.32,0.0,-1.0,0.0,0.0]
[1778259278807,54.36,79818.32,0.0,-1.0,0.0,0.0]
[1778259278813,54.36,79816.05,0.0,-1.0,0.0,0.0]
[1778259280327,54.36,79815.51,0.0,-1.0,0.0,0.0]
[1778259280559,54.36,79815.51,0.0,-1.0,0.0,0.0]
[1778259281633,54.36,79812.09,0.0,-1.0,0.0,0.0]
[1778259282640,54.36,79809.11,0.0,-1.0,0.0,0.0]
[1778259283647,54.36,79806.64,0.0,-1.0,0.0,0.0]
[1778259284756,54.36,79806.64,0.0,-1.0,0.0,0.0]
[1778259284808,54.36,79806.64,0.0,-1.0,0.0,0.0]
[1778259284909,54.36,79802.97,0.0,-1.0,0.0,0.0]
[1778259285661,54.36,79803.83,0.0,-1.0,0.0,0.0]
[1778259286287,54.36,79803.83,0.0,-1.0,0.0,0.0]
[1778259286308,54.36,79803.83,0.0,-1.0,0.0,0.0]
[1778259286668,54.36,79802.5,0.0,-1.0,0.0,0.0]
[1778259291703,54.36,79802.32,0.0,-1.0,0.0,0.0]
[1778259292710,54.36,79787.06,0.0,-1.0,0.0,0.0]
[1778259293717,54.36,79775.2,0.0,-1.0,0.0,0.0]
[1778259294724,54.36,79769.9,0.0,-1.0,0.0,0.0]
[1778259296738,54.36,79773.67,0.0,-1.0,0.0,0.0]
[1778259297745,54.36,79776.35,0.0,-1.0,0.0,0.0]
[1778259298680,54.36,79776.35,0.0,-1.0,0.0,0.0]
[1778259298808,54.36,79776.35,0.0,-1.0,0.0,0.0]
[1778259298834,54.36,79779.67,0.0,-1.0,0.0,0.0]
[1778259300021,54.36,79779.67,0.0,-1.0,0.0,0.0]
[1778259300059,54.36,79779.67,0.0,-1.0,0.0,0.0]
[1778259305801,54.36,79787.29,0.0,-1.0,0.0,0.0]
[1778259306808,54.36,79790.84,0.0,-1.0,0.0,0.0]
[1778259308588,54.36,79791.29,0.0,-1.0,0.0,0.0]
[1778259308808,54.36,79791.29,0.0,-1.0,0.0,0.0]
[1778259308822,54.36,79790.37,0.0,-1.0,0.0,0.0]
[1778259309829,54.36,79791.14,0.0,-1.0,0.0,0.0]
[1778259310923,54.36,79791.14,0.0,-1.0,0.0,0.0]
[1778259311068,54.36,79791.14,0.0,-1.0,0.0,0.0]
[1778259311080,54.36,79789.52,0.0,-1.0,0.0,0.0]
[1778259311843,54.36,79787.97,0.0,-1.0,0.0,0.0]
[1778259312850,54.36,79788.8,0.0,-1.0,0.0,0.0]
[1778259314864,54.36,79789.82,0.0,-1.0,0.0,0.0]
[1778259315871,54.36,79790.7,0.0,-1.0,0.0,0.0]
[1778259320906,54.36,79790.97,0.0,-1.0,0.0,0.0]
[1778259322126,54.36,79790.97,0.0,-1.0,0.0,0.0]
[1778259322209,54.36,79783.13,0.0,-1.0,0.0,0.0]
[1778259322308,54.36,79783.13,0.0,-1.0,0.0,0.0]
[1778259322920,54.36,79776.54,0.0,-1.0,0.0,0.0]
[1778259323955,54.36,79776.54,0.0,-1.0,0.0,0.0]
[1778259324060,54.36,79776.54,0.0,-1.0,0.0,0.0]
[1778259324158,54.36,79771.57,0.0,-1.0,0.0,0.0]
[1778259326404,54.36,79770.99,0.0,-1.0,0.0,0.0]
[1778259326557,54.36,79770.99,0.0,-1.0,0.0,0.0]
[1778259326948,54.36,79772.1,0.0,-1.0,0.0,0.0]
[1778259327955,54.36,79774.57,0.0,-1.0,0.0,0.0]
[1778259329073,54.36,79774.57,0.0,-1.0,0.0,0.0]
[1778259329161,54.36,79775.94,0.0,-1.0,0.0,0.0]
[1778259329308,54.36,79775.94,0.0,-1.0,0.0,0.0]
[1778259333041,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778259333059,54.36,79775.63,0.0,-1.0,0.0,0.0]
[1778259333084,54.36,79776.74,0.0,-1.0,0.0,0.0]
[1778259335010,54.36,79778.51,0.0,-1.0,0.0,0.0]
[1778259335952,54.36,79778.51,0.0,-1.0,0.0,0.0]
[1778259336058,54.36,79778.51,0.0,-1.0,0.0,0.0]
[1778259336159,54.36,79780.48,0.0,-1.0,0.0,0.0]
[1778259338025,54.36,79781.83,0.0,-1.0,0.0,0.0]
[1778259340039,54.36,79782.77,0.0,-1.0,0.0,0.0]
[1778259345074,54.36,79782.96,0.0,-1.0,0.0,0.0]
[1778259347088,54.36,79784.4,0.0,-1.0,0.0,0.0]
[1778259350762,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259350823,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259351370,54.36,79784.26,0.0,-1.0,0.0,0.0]
[1778259351564,54.36,79784.26,0.0,-1.0,0.0,0.0]
[1778259352123,54.36,79783.18,0.0,-1.0,0.0,0.0]
[1778259353130,54.36,79784.27,0.0,-1.0,0.0,0.0]
[1778259356344,54.36,79784.3,0.0,-1.0,0.0,0.0]
[1778259356559,54.36,79784.3,0.0,-1.0,0.0,0.0]
[1778259357158,54.36,79783.31,0.0,-1.0,0.0,0.0]
[1778259358165,54.36,79784.55,0.0,-1.0,0.0,0.0]
[1778259362193,54.36,79790.63,0.0,-1.0,0.0,0.0]
[1778259363200,54.36,79792.04,0.0,-1.0,0.0,0.0]
[1778259363437,54.36,79792.04,0.0,-1.0,0.0,0.0]
[1778259363567,54.36,79792.04,0.0,-1.0,0.0,0.0]
[1778259364207,54.36,79791.3,0.0,-1.0,0.0,0.0]
[1778259365214,54.36,79793.59,0.0,-1.0,0.0,0.0]
[1778259365773,54.36,79793.59,0.0,-1.0,0.0,0.0]
[1778259365808,54.36,79793.59,0.0,-1.0,0.0,0.0]
[1778259366221,54.36,79796.66,0.0,-1.0,0.0,0.0]
[1778259367561,54.36,79796.62,0.0,-1.0,0.0,0.0]
[1778259368235,54.36,79796.38,0.0,-1.0,0.0,0.0]
[1778259372266,54.36,79797.95,0.0,-1.0,0.0,0.0]
[1778259374280,54.36,79800.48,0.0,-1.0,0.0,0.0]
[1778259377195,54.36,79800.49,0.0,-1.0,0.0,0.0]
[1778259377309,54.36,79800.49,0.0,-1.0,0.0,0.0]
[1778259382336,54.36,79800.55,0.0,-1.0,0.0,0.0]
[1778259383343,54.36,79790.17,0.0,-1.0,0.0,0.0]
[1778259385027,54.36,79790.17,0.0,-1.0,0.0,0.0]
[1778259385058,54.36,79790.17,0.0,-1.0,0.0,0.0]
[1778259385128,54.36,79783.01,0.0,-1.0,0.0,0.0]
[1778259385357,54.36,79783.02,0.0,-1.0,0.0,0.0]
[1778259387266,54.36,79783.02,0.0,-1.0,0.0,0.0]
[1778259387308,54.36,79783.02,0.0,-1.0,0.0,0.0]
[1778259387557,54.36,79783.07,0.0,-1.0,0.0,0.0]
[1778259387604,54.36,79785.23,0.0,-1.0,0.0,0.0]
[1778259391633,54.36,79786.54,0.0,-1.0,0.0,0.0]
[1778259391807,54.36,79786.54,0.0,-1.0,0.0,0.0]
[1778259391850,54.36,79786.23,0.0,-1.0,0.0,0.0]
[1778259393857,54.36,79786.01,0.0,-1.0,0.0,0.0]
[1778259394058,54.36,79786.01,0.0,-1.0,0.0,0.0]
[1778259394159,54.36,79786.08,0.0,-1.0,0.0,0.0]
[1778259399455,54.36,79785.33,0.0,-1.0,0.0,0.0]
[1778259400462,54.36,79787.1,0.0,-1.0,0.0,0.0]
[1778259405497,54.36,79787.26,0.0,-1.0,0.0,0.0]
[1778259409997,54.36,79787.55,0.0,-1.0,0.0,0.0]
[1778259410057,54.36,79787.55,0.0,-1.0,0.0,0.0]
[1778259415128,54.36,79787.78,0.0,-1.0,0.0,0.0]
[1778259415308,54.36,79787.78,0.0,-1.0,0.0,0.0]
[1778259415147,54.36,79790.12,0.0,-1.0,0.0,0.0]
[1778259415567,54.36,79797.08,0.0,-1.0,0.0,0.0]
[1778259417021,54.36,79797.08,0.0,-1.0,0.0,0.0]
[1778259417059,54.36,79797.08,0.0,-1.0,0.0,0.0]
[1778259417123,54.36,79799.33,0.0,-1.0,0.0,0.0]
[1778259421101,54.36,79800.25,0.0,-1.0,0.0,0.0]
[1778259421307,54.36,79800.25,0.0,-1.0,0.0,0.0]
[1778259422616,54.36,79804.62,0.0,-1.0,0.0,0.0]
[1778259423623,54.36,79810.16,0.0,-1.0,0.0,0.0]
[1778259424630,54.36,79814.05,0.0,-1.0,0.0,0.0]
[1778259425652,54.36,79814.05,0.0,-1.0,0.0,0.0]
[1778259425808,54.36,79814.05,0.0,-1.0,0.0,0.0]
[1778259425819,54.36,79816.87,0.0,-1.0,0.0,0.0]
[1778259429047,54.36,79815.91,0.0,-1.0,0.0,0.0]
[1778259429057,54.36,79815.91,0.0,-1.0,0.0,0.0]
[1778259429148,54.36,79817.6,0.0,-1.0,0.0,0.0]
[1778259431023,54.36,79818.01,0.0,-1.0,0.0,0.0]
[1778259431074,54.36,79818.01,0.0,-1.0,0.0,0.0]
[1778259435707,54.36,79821.41,0.0,-1.0,0.0,0.0]
[1778259436476,54.36,79821.41,0.0,-1.0,0.0,0.0]
[1778259436558,54.36,79821.41,0.0,-1.0,0.0,0.0]
[1778259436714,54.36,79827.58,0.0,-1.0,0.0,0.0]
[1778259437721,54.36,79831.22,0.0,-1.0,0.0,0.0]
[1778259438914,54.36,79831.22,0.0,-1.0,0.0,0.0]
[1778259439059,54.36,79831.22,0.0,-1.0,0.0,0.0]
[1778259439146,54.36,79831.51,0.0,-1.0,0.0,0.0]
[1778259440742,54.36,79835.07,0.0,-1.0,0.0,0.0]
[1778259441996,54.36,79835.07,0.0,-1.0,0.0,0.0]
[1778259442060,54.36,79835.07,0.0,-1.0,0.0,0.0]
[1778259442756,54.36,79838.1,0.0,-1.0,0.0,0.0]
[1778259443763,54.36,79839.65,0.0,-1.0,0.0,0.0]
[1778259447673,54.36,79840.56,0.0,-1.0,0.0,0.0]
[1778259447808,54.36,79840.56,0.0,-1.0,0.0,0.0]
[1778259449076,54.36,79839.93,0.0,-1.0,0.0,0.0]
[1778259449308,54.36,79839.93,0.0,-1.0,0.0,0.0]
[1778259449377,54.36,79837.98,0.0,-1.0,0.0,0.0]
[1778259450812,54.36,79836.09,0.0,-1.0,0.0,0.0]
[1778259451819,54.36,79835.72,0.0,-1.0,0.0,0.0]
[1778259453325,54.36,79835.72,0.0,-1.0,0.0,0.0]
[1778259453559,54.36,79835.9,0.0,-1.0,0.0,0.0]
[1778259455847,54.36,79833.9,0.0,-1.0,0.0,0.0]
[1778259456854,54.36,79832.47,0.0,-1.0,0.0,0.0]
[1778259457710,54.36,79832.47,0.0,-1.0,0.0,0.0]
[1778259457807,54.36,79832.47,0.0,-1.0,0.0,0.0]
[1778259457861,54.36,79830.6,0.0,-1.0,0.0,0.0]
[1778259459077,54.36,79830.6,0.0,-1.0,0.0,0.0]
[1778259459308,54.36,79830.6,0.0,-1.0,0.0,0.0]
[1778259459132,54.36,79830.18,0.0,-1.0,0.0,0.0]
[1778259460882,54.36,79828.06,0.0,-1.0,0.0,0.0]
[1778259461889,54.36,79826.55,0.0,-1.0,0.0,0.0]
[1778259464742,54.36,79827.14,0.0,-1.0,0.0,0.0]
[1778259464809,54.36,79827.14,0.0,-1.0,0.0,0.0]
[1778259464910,54.36,79829.32,0.0,-1.0,0.0,0.0]
[1778259469945,54.36,79830.86,0.0,-1.0,0.0,0.0]
[1778259470599,54.36,79830.86,0.0,-1.0,0.0,0.0]
[1778259470808,54.36,79830.86,0.0,-1.0,0.0,0.0]
[1778259470952,54.36,79829.08,0.0,-1.0,0.0,0.0]
[1778259473252,54.36,79829.51,0.0,-1.0,0.0,0.0]
[1778259473308,54.36,79829.51,0.0,-1.0,0.0,0.0]
[1778259473353,54.36,79821.97,0.0,-1.0,0.0,0.0]
[1778259473973,54.36,79814.58,0.0,-1.0,0.0,0.0]
[1778259474980,54.36,79814.34,0.0,-1.0,0.0,0.0]
[1778259475730,54.36,79814.34,0.0,-1.0,0.0,0.0]
[1778259475808,54.36,79814.34,0.0,-1.0,0.0,0.0]
[1778259475987,54.36,79813.23,0.0,-1.0,0.0,0.0]
[1778259480556,54.36,79813.27,0.0,-1.0,0.0,0.0]
[1778259480807,54.36,79813.27,0.0,-1.0,0.0,0.0]
[1778259482029,54.36,79810.12,0.0,-1.0,0.0,0.0]
[1778259485050,54.36,79808.69,0.0,-1.0,0.0,0.0]
[1778259485814,54.36,79808.69,0.0,-1.0,0.0,0.0]
[1778259486059,54.36,79808.69,0.0,-1.0,0.0,0.0]
[1778259486134,54.36,79807.37,0.0,-1.0,0.0,0.0]
[1778259487064,54.36,79805.06,0.0,-1.0,0.0,0.0]
[1778259488071,54.36,79803.52,0.0,-1.0,0.0,0.0]
[1778259489078,54.36,79800.84,0.0,-1.0,0.0,0.0]
[1778259494113,54.36,79799.81,0.0,-1.0,0.0,0.0]
[1778259495121,54.36,79802.09,0.0,-1.0,0.0,0.0]
[1778259500156,54.36,79802.85,0.0,-1.0,0.0,0.0]
[1778259505191,54.36,79801.27,0.0,-1.0,0.0,0.0]
[1778259506198,54.36,79803.55,0.0,-1.0,0.0,0.0]
[1778259511233,54.36,79803.43,0.0,-1.0,0.0,0.0]
[1778259516268,54.36,79806.92,0.0,-1.0,0.0,0.0]
[1778259517275,54.36,79809.45,0.0,-1.0,0.0,0.0]
[1778259519559,54.36,79810.52,0.0,-1.0,0.0,0.0]
[1778259523320,54.36,79808.04,0.0,-1.0,0.0,0.0]
[1778259523940,54.36,79808.04,0.0,-1.0,0.0,0.0]
[1778259524058,54.36,79808.04,0.0,-1.0,0.0,0.0]
[1778259524080,54.36,79808.04,0.0,-1.0,0.0,0.0]
[1778259524308,54.36,79808.04,0.0,-1.0,0.0,0.0]
[1778259524327,54.36,79806.26,0.0,-1.0,0.0,0.0]
[1778259525334,54.36,79804.08,0.0,-1.0,0.0,0.0]
[1778259529362,54.36,79802.57,0.0,-1.0,0.0,0.0]
[1778259531376,54.36,79799.73,0.0,-1.0,0.0,0.0]
[1778259531644,54.36,79799.73,0.0,-1.0,0.0,0.0]
[1778259531809,54.36,79799.73,0.0,-1.0,0.0,0.0]
[1778259531851,54.36,79799.73,0.0,-1.0,0.0,0.0]
[1778259532059,54.36,79799.73,0.0,-1.0,0.0,0.0]
[1778259532383,54.36,79799.75,0.0,-1.0,0.0,0.0]
[1778259537203,54.36,79799.71,0.0,-1.0,0.0,0.0]
[1778259537260,54.36,79799.71,0.0,-1.0,0.0,0.0]
[1778259537309,54.36,79799.71,0.0,-1.0,0.0,0.0]
[1778259537418,54.36,79799.65,0.0,-1.0,0.0,0.0]
[1778259542453,54.36,79799.45,0.0,-1.0,0.0,0.0]
[1778259544467,54.36,79801.37,0.0,-1.0,0.0,0.0]
[1778259546403,54.36,79801.85,0.0,-1.0,0.0,0.0]
[1778259546466,54.36,79801.85,0.0,-1.0,0.0,0.0]
[1778259546481,54.36,79801.78,0.0,-1.0,0.0,0.0]
[1778259546564,54.36,79801.78,0.0,-1.0,0.0,0.0]
[1778259552523,54.36,79802.38,0.0,-1.0,0.0,0.0]
[1778259556260,54.36,79801.9,0.0,-1.0,0.0,0.0]
[1778259556309,54.36,79801.9,0.0,-1.0,0.0,0.0]
[1778259556335,54.36,79801.9,0.0,-1.0,0.0,0.0]
[1778259556355,54.36,79802.08,0.0,-1.0,0.0,0.0]
[1778259556557,54.36,79802.08,0.0,-1.0,0.0,0.0]
[1778259557558,54.36,79807.04,0.0,-1.0,0.0,0.0]
[1778259560796,54.36,79808.34,0.0,-1.0,0.0,0.0]
[1778259560808,54.36,79808.34,0.0,-1.0,0.0,0.0]
[1778259561281,54.36,79808.34,0.0,-1.0,0.0,0.0]
[1778259561308,54.36,79808.34,0.0,-1.0,0.0,0.0]
[1778259561409,54.36,79808.79,0.0,-1.0,0.0,0.0]
[1778259566827,54.36,79809.02,0.0,-1.0,0.0,0.0]
[1778259567057,54.36,79809.02,0.0,-1.0,0.0,0.0]
[1778259568636,54.36,79806.15,0.0,-1.0,0.0,0.0]
[1778259570650,54.36,79801.49,0.0,-1.0,0.0,0.0]
[1778259571657,54.36,79799.36,0.0,-1.0,0.0,0.0]
[1778259573034,54.36,79799.36,0.0,-1.0,0.0,0.0]
[1778259573060,54.36,79799.36,0.0,-1.0,0.0,0.0]
[1778259573071,54.36,79796.73,0.0,-1.0,0.0,0.0]
[1778259576692,54.36,79790.3,0.0,-1.0,0.0,0.0]
[1778259577699,54.36,79786.94,0.0,-1.0,0.0,0.0]
[1778259578706,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259579782,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259579808,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259579879,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259580060,54.36,79784.21,0.0,-1.0,0.0,0.0]
[1778259580122,54.36,79783.95,0.0,-1.0,0.0,0.0]
[1778259583744,54.36,79786.87,0.0,-1.0,0.0,0.0]
[1778259587138,54.36,79787.47,0.0,-1.0,0.0,0.0]
[1778259587194,54.36,79787.47,0.0,-1.0,0.0,0.0]
[1778259587309,54.36,79787.47,0.0,-1.0,0.0,0.0]
[1778259587410,54.36,79787.9,0.0,-1.0,0.0,0.0]
[1778259589788,54.36,79786.51,0.0,-1.0,0.0,0.0]
[1778259593816,54.36,79787.86,0.0,-1.0,0.0,0.0]
[1778259594857,54.36,79787.86,0.0,-1.0,0.0,0.0]
[1778259594919,54.36,79787.86,0.0,-1.0,0.0,0.0]
[1778259595057,54.36,79787.86,0.0,-1.0,0.0,0.0]
[1778259595094,54.36,79787.65,0.0,-1.0,0.0,0.0]
[1778259596837,54.36,79785.45,0.0,-1.0,0.0,0.0]
[1778259597844,54.36,79783.51,0.0,-1.0,0.0,0.0]
[1778259602880,54.36,79775.61,0.0,-1.0,0.0,0.0]
[1778259603887,54.36,79770.6,0.0,-1.0,0.0,0.0]
[1778259604894,54.36,79768.18,0.0,-1.0,0.0,0.0]
[1778259605901,54.36,79765.96,0.0,-1.0,0.0,0.0]
[1778259606908,54.36,79760.93,0.0,-1.0,0.0,0.0]
[1778259607915,54.36,79763.25,0.0,-1.0,0.0,0.0]
[1778259609929,54.36,79769.33,0.0,-1.0,0.0,0.0]
[1778259610936,54.36,79773.79,0.0,-1.0,0.0,0.0]
[1778259611662,54.36,79773.79,0.0,-1.0,0.0,0.0]
[1778259611799,54.36,79773.79,0.0,-1.0,0.0,0.0]
[1778259611808,54.36,79773.79,0.0,-1.0,0.0,0.0]
[1778259611943,54.36,79775.11,0.0,-1.0,0.0,0.0]
[1778259614964,54.36,79782.6,0.0,-1.0,0.0,0.0]
[1778259615972,54.36,79787.93,0.0,-1.0,0.0,0.0]
[1778259619162,54.36,79789.0,0.0,-1.0,0.0,0.0]
[1778259619243,54.36,79789.0,0.0,-1.0,0.0,0.0]
[1778259619308,54.36,79789.0,0.0,-1.0,0.0,0.0]
[1778259619380,54.36,79791.85,0.0,-1.0,0.0,0.0]
[1778259622014,54.36,79793.39,0.0,-1.0,0.0,0.0]
[1778259624028,54.36,79798.38,0.0,-1.0,0.0,0.0]
[1778259625035,54.36,79803.09,0.0,-1.0,0.0,0.0]
[1778259628348,54.36,79803.84,0.0,-1.0,0.0,0.0]
[1778259628408,54.36,79803.84,0.0,-1.0,0.0,0.0]
[1778259628564,54.36,79803.84,0.0,-1.0,0.0,0.0]
[1778259628409,54.36,79804.77,0.0,-1.0,0.0,0.0]
[1778259630070,54.36,79808.23,0.0,-1.0,0.0,0.0]
[1778259631077,54.36,79811.21,0.0,-1.0,0.0,0.0]
[1778259632084,54.36,79813.97,0.0,-1.0,0.0,0.0]
[1778259634098,54.36,79821.97,0.0,-1.0,0.0,0.0]
[1778259635105,54.36,79822.62,0.0,-1.0,0.0,0.0]
[1778259635618,54.36,79822.62,0.0,-1.0,0.0,0.0]
[1778259635808,54.36,79822.62,0.0,-1.0,0.0,0.0]
[1778259636112,54.36,79821.92,0.0,-1.0,0.0,0.0]
[1778259637119,54.36,79820.16,0.0,-1.0,0.0,0.0]
[1778259642154,54.36,79821.22,0.0,-1.0,0.0,0.0]
[1778259645234,54.36,79820.32,0.0,-1.0,0.0,0.0]
[1778259645308,54.36,79820.32,0.0,-1.0,0.0,0.0]
[1778259645332,54.36,79821.08,0.0,-1.0,0.0,0.0]
[1778259651217,54.36,79821.18,0.0,-1.0,0.0,0.0]
[1778259655303,54.36,79820.32,0.0,-1.0,0.0,0.0]
[1778259655309,54.36,79820.32,0.0,-1.0,0.0,0.0]
[1778259655388,54.36,79820.71,0.0,-1.0,0.0,0.0]
[1778259660280,54.36,79822.22,0.0,-1.0,0.0,0.0]
[1778259661560,54.36,79822.22,0.0,-1.0,0.0,0.0]
[1778259661588,54.36,79822.65,0.0,-1.0,0.0,0.0]
[1778259661629,54.36,79822.65,0.0,-1.0,0.0,0.0]
[1778259661808,54.36,79822.65,0.0,-1.0,0.0,0.0]
[1778259663505,54.36,79825.93,0.0,-1.0,0.0,0.0]
[1778259664318,54.36,79830.43,0.0,-1.0,0.0,0.0]
[1778259665325,54.36,79843.95,0.0,-1.0,0.0,0.0]
[1778259666332,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259667398,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259667444,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259667563,54.36,79850.45,0.0,-1.0,0.0,0.0]
[1778259667538,54.36,79850.44,0.0,-1.0,0.0,0.0]
[1778259670360,54.36,79851.74,0.0,-1.0,0.0,0.0]
[1778259673381,54.36,79853.57,0.0,-1.0,0.0,0.0]
[1778259675883,54.36,79854.04,0.0,-1.0,0.0,0.0]
[1778259675933,54.36,79854.04,0.0,-1.0,0.0,0.0]
[1778259676059,54.36,79854.04,0.0,-1.0,0.0,0.0]
[1778259676403,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259677410,54.36,79849.11,0.0,-1.0,0.0,0.0]
[1778259678417,54.36,79846.44,0.0,-1.0,0.0,0.0]
[1778259679424,54.36,79844.93,0.0,-1.0,0.0,0.0]
[1778259680308,54.36,79844.93,0.0,-1.0,0.0,0.0]
[1778259680312,54.36,79844.93,0.0,-1.0,0.0,0.0]
[1778259680558,54.36,79844.93,0.0,-1.0,0.0,0.0]
[1778259680431,54.36,79842.07,0.0,-1.0,0.0,0.0]
[1778259681438,54.36,79844.87,0.0,-1.0,0.0,0.0]
[1778259682445,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778259683012,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778259683056,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778259683061,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778259683308,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778259683452,54.36,79851.65,0.0,-1.0,0.0,0.0]
[1778259684459,54.36,79854.29,0.0,-1.0,0.0,0.0]
[1778259685466,54.36,79858.54,0.0,-1.0,0.0,0.0]
[1778259685738,54.36,79858.54,0.0,-1.0,0.0,0.0]
[1778259685809,54.36,79858.54,0.0,-1.0,0.0,0.0]
[1778259686473,54.36,79861.23,0.0,-1.0,0.0,0.0]
[1778259687480,54.36,79863.62,0.0,-1.0,0.0,0.0]
[1778259691508,54.36,79863.49,0.0,-1.0,0.0,0.0]
[1778259696543,54.36,79858.87,0.0,-1.0,0.0,0.0]
[1778259697550,54.36,79856.18,0.0,-1.0,0.0,0.0]
[1778259698557,54.36,79846.59,0.0,-1.0,0.0,0.0]
[1778259699564,54.36,79846.25,0.0,-1.0,0.0,0.0]
[1778259700406,54.36,79846.25,0.0,-1.0,0.0,0.0]
[1778259700513,54.36,79846.25,0.0,-1.0,0.0,0.0]
[1778259700560,54.36,79846.25,0.0,-1.0,0.0,0.0]
[1778259700571,54.36,79847.39,0.0,-1.0,0.0,0.0]
[1778259702585,54.36,79845.9,0.0,-1.0,0.0,0.0]
[1778259703592,54.36,79836.44,0.0,-1.0,0.0,0.0]
[1778259704599,54.36,79830.41,0.0,-1.0,0.0,0.0]
[1778259705606,54.36,79829.11,0.0,-1.0,0.0,0.0]
[1778259706613,54.36,79822.57,0.0,-1.0,0.0,0.0]
[1778259708627,54.36,79820.1,0.0,-1.0,0.0,0.0]
[1778259710641,54.36,79817.18,0.0,-1.0,0.0,0.0]
[1778259712020,54.36,79817.87,0.0,-1.0,0.0,0.0]
[1778259712059,54.36,79817.87,0.0,-1.0,0.0,0.0]
[1778259712071,54.36,79817.87,0.0,-1.0,0.0,0.0]
[1778259712308,54.36,79817.87,0.0,-1.0,0.0,0.0]
[1778259712655,54.36,79817.18,0.0,-1.0,0.0,0.0]
[1778259715433,54.36,79818.38,0.0,-1.0,0.0,0.0]
[1778259715560,54.36,79818.38,0.0,-1.0,0.0,0.0]
[1778259720714,54.36,79819.1,0.0,-1.0,0.0,0.0]
[1778259721721,54.36,79826.89,0.0,-1.0,0.0,0.0]
[1778259723452,54.36,79826.89,0.0,-1.0,0.0,0.0]
[1778259723461,54.36,79826.89,0.0,-1.0,0.0,0.0]
[1778259723558,54.36,79826.89,0.0,-1.0,0.0,0.0]
[1778259723657,54.36,79832.39,0.0,-1.0,0.0,0.0]
[1778259723735,54.36,79833.87,0.0,-1.0,0.0,0.0]
[1778259725941,54.36,79833.21,0.0,-1.0,0.0,0.0]
[1778259726060,54.36,79833.21,0.0,-1.0,0.0,0.0]
[1778259726161,54.36,79835.54,0.0,-1.0,0.0,0.0]
[1778259726756,54.36,79837.41,0.0,-1.0,0.0,0.0]
[1778259728794,54.36,79838.23,0.0,-1.0,0.0,0.0]
[1778259728811,54.36,79838.23,0.0,-1.0,0.0,0.0]
[1778259728860,54.36,79838.23,0.0,-1.0,0.0,0.0]
[1778259729058,54.36,79838.23,0.0,-1.0,0.0,0.0]
[1778259729069,54.36,79841.74,0.0,-1.0,0.0,0.0]
[1778259729777,54.36,79843.98,0.0,-1.0,0.0,0.0]
[1778259730784,54.36,79845.42,0.0,-1.0,0.0,0.0]
[1778259732798,54.36,79848.67,0.0,-1.0,0.0,0.0]
[1778259734527,54.36,79848.67,0.0,-1.0,0.0,0.0]
[1778259734557,54.36,79848.67,0.0,-1.0,0.0,0.0]
[1778259734628,54.36,79850.79,0.0,-1.0,0.0,0.0]
[1778259736826,54.36,79852.14,0.0,-1.0,0.0,0.0]
[1778259739567,54.36,79853.16,0.0,-1.0,0.0,0.0]
[1778259739728,54.36,79853.29,0.0,-1.0,0.0,0.0]
[1778259739808,54.36,79853.29,0.0,-1.0,0.0,0.0]
[1778259739849,54.36,79853.89,0.0,-1.0,0.0,0.0]
[1778259742870,54.36,79855.38,0.0,-1.0,0.0,0.0]
[1778259745892,54.36,79857.65,0.0,-1.0,0.0,0.0]
[1778259747906,54.36,79859.78,0.0,-1.0,0.0,0.0]
[1778259749285,54.36,79859.78,0.0,-1.0,0.0,0.0]
[1778259749307,54.36,79859.78,0.0,-1.0,0.0,0.0]
[1778259749631,54.36,79859.78,0.0,-1.0,0.0,0.0]
[1778259749808,54.36,79859.37,0.0,-1.0,0.0,0.0]
[1778259749920,54.36,79854.75,0.0,-1.0,0.0,0.0]
[1778259751934,54.36,79853.77,0.0,-1.0,0.0,0.0]
[1778259754955,54.36,79855.58,0.0,-1.0,0.0,0.0]
[1778259755939,54.36,79855.58,0.0,-1.0,0.0,0.0]
[1778259756058,54.36,79855.58,0.0,-1.0,0.0,0.0]
[1778259756159,54.36,79857.89,0.0,-1.0,0.0,0.0]
[1778259756969,54.36,79863.38,0.0,-1.0,0.0,0.0]
[1778259758804,54.36,79864.6,0.0,-1.0,0.0,0.0]
[1778259759058,54.36,79864.6,0.0,-1.0,0.0,0.0]
[1778259759090,54.36,79862.98,0.0,-1.0,0.0,0.0]
[1778259759990,54.36,79859.9,0.0,-1.0,0.0,0.0]
[1778259760947,54.36,79859.9,0.0,-1.0,0.0,0.0]
[1778259761070,54.36,79859.9,0.0,-1.0,0.0,0.0]
[1778259761170,54.36,79858.29,0.0,-1.0,0.0,0.0]
[1778259762004,54.36,79854.68,0.0,-1.0,0.0,0.0]
[1778259765026,54.36,79853.28,0.0,-1.0,0.0,0.0]
[1778259767070,54.36,79853.26,0.0,-1.0,0.0,0.0]
[1778259767310,54.36,79853.26,0.0,-1.0,0.0,0.0]
[1778259767807,54.36,79852.09,0.0,-1.0,0.0,0.0]
[1778259768071,54.36,79852.09,0.0,-1.0,0.0,0.0]
[1778259768147,54.36,79851.97,0.0,-1.0,0.0,0.0]
[1778259769054,54.36,79849.42,0.0,-1.0,0.0,0.0]
[1778259773125,54.36,79850.49,0.0,-1.0,0.0,0.0]
[1778259773225,54.36,79850.49,0.0,-1.0,0.0,0.0]
[1778259775096,54.36,79847.02,0.0,-1.0,0.0,0.0]
[1778259778117,54.36,79845.55,0.0,-1.0,0.0,0.0]
[1778259779124,54.36,79844.29,0.0,-1.0,0.0,0.0]
[1778259780131,54.36,79841.39,0.0,-1.0,0.0,0.0]
[1778259781138,54.36,79834.21,0.0,-1.0,0.0,0.0]
[1778259782486,54.36,79834.21,0.0,-1.0,0.0,0.0]
[1778259782558,54.36,79834.21,0.0,-1.0,0.0,0.0]
[1778259782637,54.36,79832.91,0.0,-1.0,0.0,0.0]
[1778259782801,54.36,79832.91,0.0,-1.0,0.0,0.0]
[1778259782809,54.36,79832.91,0.0,-1.0,0.0,0.0]
[1778259783152,54.36,79833.17,0.0,-1.0,0.0,0.0]
[1778259784159,54.36,79836.4,0.0,-1.0,0.0,0.0]
[1778259785412,54.36,79836.4,0.0,-1.0,0.0,0.0]
[1778259785563,54.36,79836.4,0.0,-1.0,0.0,0.0]
[1778259785565,54.36,79837.88,0.0,-1.0,0.0,0.0]
[1778259786173,54.36,79839.73,0.0,-1.0,0.0,0.0]
[1778259787180,54.36,79843.4,0.0,-1.0,0.0,0.0]
[1778259787815,54.36,79843.4,0.0,-1.0,0.0,0.0]
[1778259788058,54.36,79843.4,0.0,-1.0,0.0,0.0]
[1778259788187,54.36,79842.94,0.0,-1.0,0.0,0.0]
[1778259789099,54.36,79842.94,0.0,-1.0,0.0,0.0]
[1778259789309,54.36,79842.94,0.0,-1.0,0.0,0.0]
[1778259789361,54.36,79844.18,0.0,-1.0,0.0,0.0]
[1778259792523,54.36,79844.34,0.0,-1.0,0.0,0.0]
[1778259792561,54.36,79844.34,0.0,-1.0,0.0,0.0]
[1778259792662,54.36,79848.68,0.0,-1.0,0.0,0.0]
[1778259792762,54.36,79848.68,0.0,-1.0,0.0,0.0]
[1778259792808,54.36,79848.68,0.0,-1.0,0.0,0.0]
[1778259793222,54.36,79852.45,0.0,-1.0,0.0,0.0]
[1778259794229,54.36,79854.35,0.0,-1.0,0.0,0.0]
[1778259795718,54.36,79854.35,0.0,-1.0,0.0,0.0]
[1778259795236,54.36,79858.84,0.0,-1.0,0.0,0.0]
[1778259795809,54.36,79858.84,0.0,-1.0,0.0,0.0]
[1778259797250,54.36,79856.68,0.0,-1.0,0.0,0.0]
[1778259799264,54.36,79858.57,0.0,-1.0,0.0,0.0]
[1778259804299,54.36,79857.79,0.0,-1.0,0.0,0.0]
[1778259805306,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778259806003,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778259806076,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778259806163,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778259806309,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778259806313,54.36,79857.16,0.0,-1.0,0.0,0.0]
[1778259810899,54.36,79856.84,0.0,-1.0,0.0,0.0]
[1778259811059,54.36,79856.84,0.0,-1.0,0.0,0.0]
[1778259811348,54.36,79857.51,0.0,-1.0,0.0,0.0]
[1778259812355,54.36,79858.91,0.0,-1.0,0.0,0.0]
[1778259813362,54.36,79860.38,0.0,-1.0,0.0,0.0]
[1778259818147,54.36,79860.94,0.0,-1.0,0.0,0.0]
[1778259818308,54.36,79860.94,0.0,-1.0,0.0,0.0]
[1778259818423,54.36,79860.94,0.0,-1.0,0.0,0.0]
[1778259818557,54.36,79860.94,0.0,-1.0,0.0,0.0]
[1778259818658,54.36,79859.46,0.0,-1.0,0.0,0.0]
[1778259823639,54.36,79859.35,0.0,-1.0,0.0,0.0]
[1778259823811,54.36,79858.26,0.0,-1.0,0.0,0.0]
[1778259824439,54.36,79854.2,0.0,-1.0,0.0,0.0]
[1778259825446,54.36,79851.17,0.0,-1.0,0.0,0.0]
[1778259828467,54.36,79849.02,0.0,-1.0,0.0,0.0]
[1778259829474,54.36,79844.41,0.0,-1.0,0.0,0.0]
[1778259830481,54.36,79836.8,0.0,-1.0,0.0,0.0]
[1778259830952,54.36,79836.8,0.0,-1.0,0.0,0.0]
[1778259831058,54.36,79836.8,0.0,-1.0,0.0,0.0]
[1778259831540,54.36,79836.8,0.0,-1.0,0.0,0.0]
[1778259831558,54.36,79836.8,0.0,-1.0,0.0,0.0]
[1778259831598,54.36,79830.19,0.0,-1.0,0.0,0.0]
[1778259832495,54.36,79830.94,0.0,-1.0,0.0,0.0]
[1778259835516,54.36,79836.39,0.0,-1.0,0.0,0.0]
[1778259837050,54.36,79837.31,0.0,-1.0,0.0,0.0]
[1778259837057,54.36,79837.31,0.0,-1.0,0.0,0.0]
[1778259842565,54.36,79838.47,0.0,-1.0,0.0,0.0]
[1778259843713,54.36,79838.47,0.0,-1.0,0.0,0.0]
[1778259843807,54.36,79839.37,0.0,-1.0,0.0,0.0]
[1778259843908,54.36,79839.37,0.0,-1.0,0.0,0.0]
[1778259844059,54.36,79839.37,0.0,-1.0,0.0,0.0]
[1778259844579,54.36,79839.82,0.0,-1.0,0.0,0.0]
[1778259845586,54.36,79838.16,0.0,-1.0,0.0,0.0]
[1778259849614,54.36,79839.69,0.0,-1.0,0.0,0.0]
[1778259852635,54.36,79834.9,0.0,-1.0,0.0,0.0]
[1778259853356,54.36,79834.9,0.0,-1.0,0.0,0.0]
[1778259853558,54.36,79834.9,0.0,-1.0,0.0,0.0]
[1778259854649,54.36,79832.31,0.0,-1.0,0.0,0.0]
[1778259855321,54.36,79832.31,0.0,-1.0,0.0,0.0]
[1778259855559,54.36,79832.31,0.0,-1.0,0.0,0.0]
[1778259855656,54.36,79833.81,0.0,-1.0,0.0,0.0]
[1778259858648,54.36,79833.36,0.0,-1.0,0.0,0.0]
[1778259858808,54.36,79832.35,0.0,-1.0,0.0,0.0]
[1778259859684,54.36,79834.87,0.0,-1.0,0.0,0.0]
[1778259860215,54.36,79834.87,0.0,-1.0,0.0,0.0]
[1778259860227,54.36,79834.87,0.0,-1.0,0.0,0.0]
[1778259860691,54.36,79837.61,0.0,-1.0,0.0,0.0]
[1778259861698,54.36,79841.93,0.0,-1.0,0.0,0.0]
[1778259862317,54.36,79841.93,0.0,-1.0,0.0,0.0]
[1778259862559,54.36,79841.93,0.0,-1.0,0.0,0.0]
[1778259865247,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778259865308,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778259865726,54.36,79843.95,0.0,-1.0,0.0,0.0]
[1778259866372,54.36,79843.95,0.0,-1.0,0.0,0.0]
[1778259866557,54.36,79843.95,0.0,-1.0,0.0,0.0]
[1778259867741,54.36,79846.25,0.0,-1.0,0.0,0.0]
[1778259868748,54.36,79848.17,0.0,-1.0,0.0,0.0]
[1778259869657,54.36,79848.17,0.0,-1.0,0.0,0.0]
[1778259869809,54.36,79848.17,0.0,-1.0,0.0,0.0]
[1778259869755,54.36,79847.13,0.0,-1.0,0.0,0.0]
[1778259870496,54.36,79847.13,0.0,-1.0,0.0,0.0]
[1778259870561,54.36,79847.13,0.0,-1.0,0.0,0.0]
[1778259870762,54.36,79844.95,0.0,-1.0,0.0,0.0]
[1778259871769,54.36,79846.15,0.0,-1.0,0.0,0.0]
[1778259872776,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259873288,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259873308,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259873677,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259873809,54.36,79852.29,0.0,-1.0,0.0,0.0]
[1778259873814,54.36,79853.59,0.0,-1.0,0.0,0.0]
[1778259874793,54.36,79854.94,0.0,-1.0,0.0,0.0]
[1778259876804,54.36,79857.03,0.0,-1.0,0.0,0.0]
[1778259877788,54.36,79857.03,0.0,-1.0,0.0,0.0]
[1778259877807,54.36,79857.03,0.0,-1.0,0.0,0.0]
[1778259877811,54.36,79859.6,0.0,-1.0,0.0,0.0]
[1778259879913,54.36,79863.12,0.0,-1.0,0.0,0.0]
[1778259880837,54.36,79873.1,0.0,-1.0,0.0,0.0]
[1778259882351,54.36,79873.1,0.0,-1.0,0.0,0.0]
[1778259882574,54.36,79876.14,0.0,-1.0,0.0,0.0]
[1778259883870,54.36,79876.94,0.0,-1.0,0.0,0.0]
[1778259884864,54.36,79881.93,0.0,-1.0,0.0,0.0]
[1778259886427,54.36,79881.93,0.0,-1.0,0.0,0.0]
[1778259886557,54.36,79881.93,0.0,-1.0,0.0,0.0]
[1778259886635,54.36,79886.69,0.0,-1.0,0.0,0.0]
[1778259887293,54.36,79886.69,0.0,-1.0,0.0,0.0]
[1778259887308,54.36,79886.69,0.0,-1.0,0.0,0.0]
[1778259887518,54.36,79888.82,0.0,-1.0,0.0,0.0]
[1778259888892,54.36,79890.14,0.0,-1.0,0.0,0.0]
[1778259890906,54.36,79888.72,0.0,-1.0,0.0,0.0]
[1778259895743,54.36,79885.01,0.0,-1.0,0.0,0.0]
[1778259896064,54.36,79885.01,0.0,-1.0,0.0,0.0]
[1778259896162,54.36,79880.05,0.0,-1.0,0.0,0.0]
[1778259896948,54.36,79876.86,0.0,-1.0,0.0,0.0]
[1778259901983,54.36,79881.94,0.0,-1.0,0.0,0.0]
[1778259902990,54.36,79889.52,0.0,-1.0,0.0,0.0]
[1778259903997,54.36,79894.19,0.0,-1.0,0.0,0.0]
[1778259905081,54.36,79894.19,0.0,-1.0,0.0,0.0]
[1778259905308,54.36,79894.19,0.0,-1.0,0.0,0.0]
[1778259905409,54.36,79893.22,0.0,-1.0,0.0,0.0]
[1778259906011,54.36,79895.3,0.0,-1.0,0.0,0.0]
[1778259908048,54.36,79898.24,0.0,-1.0,0.0,0.0]
[1778259909051,54.36,79900.94,0.0,-1.0,0.0,0.0]
[1778259912652,54.36,79901.44,0.0,-1.0,0.0,0.0]
[1778259912808,54.36,79901.44,0.0,-1.0,0.0,0.0]
[1778259914086,54.36,79896.27,0.0,-1.0,0.0,0.0]
[1778259915093,54.36,79886.56,0.0,-1.0,0.0,0.0]
[1778259916100,54.36,79880.0,0.0,-1.0,0.0,0.0]
[1778259917573,54.36,79880.0,0.0,-1.0,0.0,0.0]
[1778259917811,54.36,79880.0,0.0,-1.0,0.0,0.0]
[1778259917661,54.36,79879.82,0.0,-1.0,0.0,0.0]
[1778259920138,54.36,79889.16,0.0,-1.0,0.0,0.0]
[1778259921145,54.36,79890.31,0.0,-1.0,0.0,0.0]
[1778259923159,54.36,79891.98,0.0,-1.0,0.0,0.0]
[1778259924152,54.36,79891.98,0.0,-1.0,0.0,0.0]
[1778259924310,54.36,79891.98,0.0,-1.0,0.0,0.0]
[1778259927187,54.36,79894.07,0.0,-1.0,0.0,0.0]
[1778259928626,54.36,79894.07,0.0,-1.0,0.0,0.0]
[1778259928827,54.36,79894.07,0.0,-1.0,0.0,0.0]
[1778259928875,54.36,79893.12,0.0,-1.0,0.0,0.0]
[1778259929201,54.36,79888.92,0.0,-1.0,0.0,0.0]
[1778259930208,54.36,79883.74,0.0,-1.0,0.0,0.0]
[1778259931216,54.36,79875.22,0.0,-1.0,0.0,0.0]
[1778259932222,54.36,79868.45,0.0,-1.0,0.0,0.0]
[1778259933230,54.36,79866.79,0.0,-1.0,0.0,0.0]
[1778259934812,54.36,79866.79,0.0,-1.0,0.0,0.0]
[1778259935061,54.36,79866.88,0.0,-1.0,0.0,0.0]
[1778259935818,54.36,79866.88,0.0,-1.0,0.0,0.0]
[1778259936251,54.36,79872.51,0.0,-1.0,0.0,0.0]
[1778259937258,54.36,79874.97,0.0,-1.0,0.0,0.0]
[1778259938265,54.36,79877.98,0.0,-1.0,0.0,0.0]
[1778259939695,54.36,79877.98,0.0,-1.0,0.0,0.0]
[1778259944307,54.36,79880.18,0.0,-1.0,0.0,0.0]
[1778259945314,54.36,79881.88,0.0,-1.0,0.0,0.0]
[1778259946724,54.36,79881.88,0.0,-1.0,0.0,0.0]
[1778259946810,54.36,79881.88,0.0,-1.0,0.0,0.0]
[1778259949342,54.36,79885.68,0.0,-1.0,0.0,0.0]
[1778259950349,54.36,79887.58,0.0,-1.0,0.0,0.0]
[1778259951356,54.36,79891.03,0.0,-1.0,0.0,0.0]
[1778259952238,54.36,79891.03,0.0,-1.0,0.0,0.0]
[1778259952308,54.36,79891.03,0.0,-1.0,0.0,0.0]
[1778259952363,54.36,79893.66,0.0,-1.0,0.0,0.0]
[1778259953300,54.36,79893.66,0.0,-1.0,0.0,0.0]
[1778259953308,54.36,79893.66,0.0,-1.0,0.0,0.0]
[1778259955384,54.36,79895.76,0.0,-1.0,0.0,0.0]
[1778259957706,54.36,79895.81,0.0,-1.0,0.0,0.0]
[1778259957809,54.36,79895.81,0.0,-1.0,0.0,0.0]
[1778259957872,54.36,79896.57,0.0,-1.0,0.0,0.0]
[1778259958405,54.36,79899.59,0.0,-1.0,0.0,0.0]
[1778259959412,54.36,79903.93,0.0,-1.0,0.0,0.0]
[1778259960419,54.36,79906.27,0.0,-1.0,0.0,0.0]
[1778259962441,54.36,79911.9,0.0,-1.0,0.0,0.0]
[1778259963448,54.36,79914.5,0.0,-1.0,0.0,0.0]
[1778259964455,54.36,79910.71,0.0,-1.0,0.0,0.0]
[1778259965462,54.36,79908.22,0.0,-1.0,0.0,0.0]
[1778259966469,54.36,79905.95,0.0,-1.0,0.0,0.0]
[1778259967185,54.36,79905.95,0.0,-1.0,0.0,0.0]
[1778259967311,54.36,79905.95,0.0,-1.0,0.0,0.0]
[1778259969496,54.36,79907.19,0.0,-1.0,0.0,0.0]
[1778259970503,54.36,79904.45,0.0,-1.0,0.0,0.0]
[1778259971763,54.36,79904.45,0.0,-1.0,0.0,0.0]
[1778259971808,54.36,79904.45,0.0,-1.0,0.0,0.0]
[1778259971909,54.36,79902.12,0.0,-1.0,0.0,0.0]
[1778259972828,54.36,79902.12,0.0,-1.0,0.0,0.0]
[1778259973058,54.36,79901.67,0.0,-1.0,0.0,0.0]
[1778259973526,54.36,79899.08,0.0,-1.0,0.0,0.0]
[1778259975540,54.36,79896.97,0.0,-1.0,0.0,0.0]
[1778259976776,54.36,79896.97,0.0,-1.0,0.0,0.0]
[1778259976809,54.36,79896.97,0.0,-1.0,0.0,0.0]
[1778259976877,54.36,79897.6,0.0,-1.0,0.0,0.0]
[1778259977554,54.36,79898.89,0.0,-1.0,0.0,0.0]
[1778259978249,54.36,79898.89,0.0,-1.0,0.0,0.0]
[1778259978309,54.36,79898.89,0.0,-1.0,0.0,0.0]
[1778259983596,54.36,79898.76,0.0,-1.0,0.0,0.0]
[1778259984021,54.36,79898.76,0.0,-1.0,0.0,0.0]
[1778259984061,54.36,79898.76,0.0,-1.0,0.0,0.0]
[1778259984603,54.36,79899.16,0.0,-1.0,0.0,0.0]
[1778259986898,54.36,79900.02,0.0,-1.0,0.0,0.0]
[1778259986911,54.36,79904.36,0.0,-1.0,0.0,0.0]
[1778259987058,54.36,79904.36,0.0,-1.0,0.0,0.0]
[1778259987625,54.36,79907.46,0.0,-1.0,0.0,0.0]
[1778259989854,54.36,79907.33,0.0,-1.0,0.0,0.0]
[1778259989860,54.36,79902.93,0.0,-1.0,0.0,0.0]
[1778259990058,54.36,79902.93,0.0,-1.0,0.0,0.0]
[1778259990647,54.36,79897.47,0.0,-1.0,0.0,0.0]
[1778259991938,54.36,79897.47,0.0,-1.0,0.0,0.0]
[1778259992059,54.36,79896.32,0.0,-1.0,0.0,0.0]
[1778259993668,54.36,79894.08,0.0,-1.0,0.0,0.0]
[1778259995036,54.36,79893.89,0.0,-1.0,0.0,0.0]
[1778259995058,54.36,79893.89,0.0,-1.0,0.0,0.0]
[1778259995682,54.36,79890.45,0.0,-1.0,0.0,0.0]
[1778259996077,54.36,79890.45,0.0,-1.0,0.0,0.0]
[1778259996308,54.36,79890.45,0.0,-1.0,0.0,0.0]
[1778259997696,54.36,79896.0,0.0,-1.0,0.0,0.0]
[1778259998703,54.36,79899.18,0.0,-1.0,0.0,0.0]
[1778259999263,54.36,79899.18,0.0,-1.0,0.0,0.0]
[1778259999308,54.36,79899.18,0.0,-1.0,0.0,0.0]
[1778259999710,54.36,79898.75,0.0,-1.0,0.0,0.0]
[1778260002303,54.36,79897.87,0.0,-1.0,0.0,0.0]
[1778260002308,54.36,79897.87,0.0,-1.0,0.0,0.0]
[1778260002731,54.36,79899.45,0.0,-1.0,0.0,0.0]
[1778260005752,54.36,79906.2,0.0,-1.0,0.0,0.0]
[1778260006505,54.36,79906.2,0.0,-1.0,0.0,0.0]
[1778260006559,54.36,79906.2,0.0,-1.0,0.0,0.0]
[1778260006759,54.36,79911.05,0.0,-1.0,0.0,0.0]
[1778260008773,54.36,79910.66,0.0,-1.0,0.0,0.0]
[1778260009658,54.36,79910.66,0.0,-1.0,0.0,0.0]
[1778260009809,54.36,79910.66,0.0,-1.0,0.0,0.0]
[1778260009910,54.36,79911.84,0.0,-1.0,0.0,0.0]
[1778260012801,54.36,79910.18,0.0,-1.0,0.0,0.0]
[1778260013240,54.36,79910.18,0.0,-1.0,0.0,0.0]
[1778260013308,54.36,79910.18,0.0,-1.0,0.0,0.0]
[1778260013808,54.36,79910.2,0.0,-1.0,0.0,0.0]
[1778260014205,54.36,79910.2,0.0,-1.0,0.0,0.0]
[1778260014307,54.36,79910.2,0.0,-1.0,0.0,0.0]
[1778260014815,54.36,79911.41,0.0,-1.0,0.0,0.0]
[1778260015822,54.36,79913.6,0.0,-1.0,0.0,0.0]
[1778260016876,54.36,79913.6,0.0,-1.0,0.0,0.0]
[1778260016903,54.36,79920.01,0.0,-1.0,0.0,0.0]
[1778260017059,54.36,79920.01,0.0,-1.0,0.0,0.0]
[1778260017836,54.36,79925.72,0.0,-1.0,0.0,0.0]
[1778260018843,54.36,79933.65,0.0,-1.0,0.0,0.0]
[1778260019850,54.36,79934.33,0.0,-1.0,0.0,0.0]
[1778260020857,54.36,79935.69,0.0,-1.0,0.0,0.0]
[1778260023878,54.36,79934.09,0.0,-1.0,0.0,0.0]
[1778260025892,54.36,79932.98,0.0,-1.0,0.0,0.0]
[1778260027134,54.36,79933.03,0.0,-1.0,0.0,0.0]
[1778260027312,54.36,79933.03,0.0,-1.0,0.0,0.0]
[1778260028913,54.36,79931.99,0.0,-1.0,0.0,0.0]
[1778260030616,54.36,79932.02,0.0,-1.0,0.0,0.0]
[1778260030809,54.36,79932.02,0.0,-1.0,0.0,0.0]
[1778260030930,54.36,79930.27,0.0,-1.0,0.0,0.0]
[1778260031937,54.36,79928.79,0.0,-1.0,0.0,0.0]
[1778260032944,54.36,79927.82,0.0,-1.0,0.0,0.0]
[1778260033050,54.36,79927.82,0.0,-1.0,0.0,0.0]
[1778260033061,54.36,79927.82,0.0,-1.0,0.0,0.0]
[1778260033951,54.36,79925.97,0.0,-1.0,0.0,0.0]
[1778260037460,54.36,79926.01,0.0,-1.0,0.0,0.0]
[1778260037559,54.36,79926.01,0.0,-1.0,0.0,0.0]
[1778260037979,54.36,79928.61,0.0,-1.0,0.0,0.0]
[1778260038921,54.36,79928.61,0.0,-1.0,0.0,0.0]
[1778260038986,54.36,79926.91,0.0,-1.0,0.0,0.0]
[1778260039059,54.36,79926.91,0.0,-1.0,0.0,0.0]
[1778260043014,54.36,79919.17,0.0,-1.0,0.0,0.0]
[1778260043304,54.36,79919.17,0.0,-1.0,0.0,0.0]
[1778260043559,54.36,79919.17,0.0,-1.0,0.0,0.0]
[1778260044021,54.36,79915.56,0.0,-1.0,0.0,0.0]
[1778260045028,54.36,79913.97,0.0,-1.0,0.0,0.0]
[1778260046902,54.36,79913.97,0.0,-1.0,0.0,0.0]
[1778260047059,54.36,79913.87,0.0,-1.0,0.0,0.0]
[1778260047075,54.36,79915.61,0.0,-1.0,0.0,0.0]
[1778260050922,54.36,79915.14,0.0,-1.0,0.0,0.0]
[1778260051015,54.36,79908.23,0.0,-1.0,0.0,0.0]
[1778260051058,54.36,79908.23,0.0,-1.0,0.0,0.0]
[1778260051070,54.36,79904.77,0.0,-1.0,0.0,0.0]
[1778260053313,54.36,79904.04,0.0,-1.0,0.0,0.0]
[1778260053558,54.36,79904.04,0.0,-1.0,0.0,0.0]
[1778260056105,54.36,79899.75,0.0,-1.0,0.0,0.0]
[1778260057678,54.36,79899.75,0.0,-1.0,0.0,0.0]
[1778260057808,54.36,79899.75,0.0,-1.0,0.0,0.0]
[1778260057857,54.36,79897.39,0.0,-1.0,0.0,0.0]
[1778260059126,54.36,79895.14,0.0,-1.0,0.0,0.0]
[1778260060775,54.36,79895.14,0.0,-1.0,0.0,0.0]
[1778260060809,54.36,79895.14,0.0,-1.0,0.0,0.0]
[1778260060847,54.36,79893.7,0.0,-1.0,0.0,0.0]
[1778260065858,54.36,79893.28,0.0,-1.0,0.0,0.0]
[1778260065910,54.36,79887.26,0.0,-1.0,0.0,0.0]
[1778260066061,54.36,79887.26,0.0,-1.0,0.0,0.0]
[1778260066175,54.36,79885.58,0.0,-1.0,0.0,0.0]
[1778260068988,54.36,79885.82,0.0,-1.0,0.0,0.0]
[1778260069059,54.36,79885.82,0.0,-1.0,0.0,0.0]
[1778260069196,54.36,79887.3,0.0,-1.0,0.0,0.0]
[1778260072217,54.36,79888.54,0.0,-1.0,0.0,0.0]
[1778260074231,54.36,79890.24,0.0,-1.0,0.0,0.0]
[1778260075669,54.36,79890.24,0.0,-1.0,0.0,0.0]
[1778260075808,54.36,79890.24,0.0,-1.0,0.0,0.0]
[1778260075889,54.36,79891.64,0.0,-1.0,0.0,0.0]
[1778260076245,54.36,79893.34,0.0,-1.0,0.0,0.0]
[1778260077612,54.36,79893.34,0.0,-1.0,0.0,0.0]
[1778260077809,54.36,79893.34,0.0,-1.0,0.0,0.0]
[1778260079266,54.36,79892.35,0.0,-1.0,0.0,0.0]
[1778260080473,54.36,79892.35,0.0,-1.0,0.0,0.0]
[1778260080496,54.36,79889.91,0.0,-1.0,0.0,0.0]
[1778260081281,54.36,79885.09,0.0,-1.0,0.0,0.0]
[1778260082731,54.36,79885.09,0.0,-1.0,0.0,0.0]
[1778260082860,54.36,79885.09,0.0,-1.0,0.0,0.0]
[1778260082961,54.36,79883.19,0.0,-1.0,0.0,0.0]
[1778260084301,54.36,79881.95,0.0,-1.0,0.0,0.0]
[1778260086315,54.36,79882.95,0.0,-1.0,0.0,0.0]
[1778260087322,54.36,79876.45,0.0,-1.0,0.0,0.0]
[1778260088105,54.36,79876.45,0.0,-1.0,0.0,0.0]
[1778260088308,54.36,79876.45,0.0,-1.0,0.0,0.0]
[1778260088660,54.36,79867.77,0.0,-1.0,0.0,0.0]
[1778260089336,54.36,79862.03,0.0,-1.0,0.0,0.0]
[1778260090343,54.36,79857.41,0.0,-1.0,0.0,0.0]
[1778260091350,54.36,79858.99,0.0,-1.0,0.0,0.0]
[1778260093364,54.36,79858.28,0.0,-1.0,0.0,0.0]
[1778260094372,54.36,79859.68,0.0,-1.0,0.0,0.0]
[1778260095379,54.36,79864.23,0.0,-1.0,0.0,0.0]
[1778260096386,54.36,79865.57,0.0,-1.0,0.0,0.0]
[1778260097608,54.36,79864.32,0.0,-1.0,0.0,0.0]
[1778260098558,54.36,79864.32,0.0,-1.0,0.0,0.0]
[1778260098659,54.36,79868.19,0.0,-1.0,0.0,0.0]
[1778260100012,54.36,79870.23,0.0,-1.0,0.0,0.0]
[1778260100878,54.36,79870.23,0.0,-1.0,0.0,0.0]
[1778260101060,54.36,79870.23,0.0,-1.0,0.0,0.0]
[1778260100932,54.36,79871.71,0.0,-1.0,0.0,0.0]
[1778260106456,54.36,79870.87,0.0,-1.0,0.0,0.0]
[1778260107463,54.36,79867.6,0.0,-1.0,0.0,0.0]
[1778260108470,54.36,79860.95,0.0,-1.0,0.0,0.0]
[1778260109744,54.36,79860.95,0.0,-1.0,0.0,0.0]
[1778260109810,54.36,79860.95,0.0,-1.0,0.0,0.0]
[1778260111576,54.36,79860.3,0.0,-1.0,0.0,0.0]
[1778260111809,54.36,79860.3,0.0,-1.0,0.0,0.0]
[1778260111910,54.36,79860.1,0.0,-1.0,0.0,0.0]
[1778260114512,54.36,79858.05,0.0,-1.0,0.0,0.0]
[1778260116526,54.36,79861.46,0.0,-1.0,0.0,0.0]
[1778260117345,54.36,79861.46,0.0,-1.0,0.0,0.0]
[1778260117569,54.36,79861.46,0.0,-1.0,0.0,0.0]
[1778260119548,54.36,79858.4,0.0,-1.0,0.0,0.0]
[1778260124583,54.36,79857.35,0.0,-1.0,0.0,0.0]
[1778260125590,54.36,79859.0,0.0,-1.0,0.0,0.0]
[1778260130625,54.36,79858.14,0.0,-1.0,0.0,0.0]
[1778260131632,54.36,79855.15,0.0,-1.0,0.0,0.0]
[1778260132639,54.36,79851.5,0.0,-1.0,0.0,0.0]
[1778260133812,54.36,79851.5,0.0,-1.0,0.0,0.0]
[1778260134061,54.36,79851.5,0.0,-1.0,0.0,0.0]
[1778260135940,54.36,79851.23,0.0,-1.0,0.0,0.0]
[1778260136059,54.36,79851.23,0.0,-1.0,0.0,0.0]
[1778260135946,54.36,79853.02,0.0,-1.0,0.0,0.0]
[1778260141702,54.36,79849.46,0.0,-1.0,0.0,0.0]
[1778260142709,54.36,79847.0,0.0,-1.0,0.0,0.0]
[1778260144932,54.36,79847.93,0.0,-1.0,0.0,0.0]
[1778260145060,54.36,79847.93,0.0,-1.0,0.0,0.0]
[1778260145033,54.36,79851.1,0.0,-1.0,0.0,0.0]
[1778260148751,54.36,79849.38,0.0,-1.0,0.0,0.0]
[1778260150809,54.36,79850.14,0.0,-1.0,0.0,0.0]
[1778260151060,54.36,79850.14,0.0,-1.0,0.0,0.0]
[1778260151094,54.36,79847.87,0.0,-1.0,0.0,0.0]
[1778260152334,54.36,79848.55,0.0,-1.0,0.0,0.0]
[1778260152558,54.36,79848.55,0.0,-1.0,0.0,0.0]
[1778260152785,54.36,79848.45,0.0,-1.0,0.0,0.0]
[1778260155806,54.36,79846.97,0.0,-1.0,0.0,0.0]
[1778260157820,54.36,79844.0,0.0,-1.0,0.0,0.0]
[1778260158827,54.36,79846.45,0.0,-1.0,0.0,0.0]
[1778260159451,54.36,79846.45,0.0,-1.0,0.0,0.0]
[1778260159558,54.36,79846.45,0.0,-1.0,0.0,0.0]
[1778260159834,54.36,79853.59,0.0,-1.0,0.0,0.0]
[1778260160841,54.36,79857.12,0.0,-1.0,0.0,0.0]
[1778260161848,54.36,79858.61,0.0,-1.0,0.0,0.0]
[1778260166152,54.36,79857.41,0.0,-1.0,0.0,0.0]
[1778260165876,54.36,79860.19,0.0,-1.0,0.0,0.0]
[1778260166309,54.36,79860.19,0.0,-1.0,0.0,0.0]
[1778260167885,54.36,79858.99,0.0,-1.0,0.0,0.0]
[1778260168063,54.36,79858.99,0.0,-1.0,0.0,0.0]
[1778260168160,54.36,79858.4,0.0,-1.0,0.0,0.0]
[1778260171242,54.36,79858.88,0.0,-1.0,0.0,0.0]
[1778260171309,54.36,79858.88,0.0,-1.0,0.0,0.0]
[1778260171918,54.36,79858.94,0.0,-1.0,0.0,0.0]
[1778260174939,54.36,79862.93,0.0,-1.0,0.0,0.0]
[1778260176953,54.36,79859.94,0.0,-1.0,0.0,0.0]
[1778260177864,54.36,79859.94,0.0,-1.0,0.0,0.0]
[1778260177963,54.36,79834.15,0.0,-1.0,0.0,0.0]
[1778260178970,54.36,79821.16,0.0,-1.0,0.0,0.0]
[1778260179977,54.36,79820.41,0.0,-1.0,0.0,0.0]
[1778260180984,54.36,79820.0,0.0,-1.0,0.0,0.0]
[1778260181841,54.36,79820.0,0.0,-1.0,0.0,0.0]
[1778260186021,54.36,79818.44,0.0,-1.0,0.0,0.0]
[1778260188035,54.36,79813.48,0.0,-1.0,0.0,0.0]
[1778260189042,54.36,79811.55,0.0,-1.0,0.0,0.0]
[1778260190289,54.36,79812.13,0.0,-1.0,0.0,0.0]
[1778260190311,54.36,79812.13,0.0,-1.0,0.0,0.0]
[1778260193070,54.36,79808.05,0.0,-1.0,0.0,0.0]
[1778260195084,54.36,79810.44,0.0,-1.0,0.0,0.0]
[1778260198437,54.36,79811.36,0.0,-1.0,0.0,0.0]
[1778260198559,54.36,79811.36,0.0,-1.0,0.0,0.0]
[1778260200096,54.36,79812.02,0.0,-1.0,0.0,0.0]
[1778260200119,54.36,79811.77,0.0,-1.0,0.0,0.0]
[1778260200307,54.36,79811.77,0.0,-1.0,0.0,0.0]
[1778260203140,54.36,79809.96,0.0,-1.0,0.0,0.0]
[1778260204147,54.36,79807.93,0.0,-1.0,0.0,0.0]
[1778260205154,54.36,79802.08,0.0,-1.0,0.0,0.0]
[1778260207931,54.36,79802.28,0.0,-1.0,0.0,0.0]
[1778260208060,54.36,79802.28,0.0,-1.0,0.0,0.0]
[1778260211196,54.36,79790.82,0.0,-1.0,0.0,0.0]
[1778260212203,54.36,79788.39,0.0,-1.0,0.0,0.0]
[1778260213221,54.36,79788.28,0.0,-1.0,0.0,0.0]
[1778260213307,54.36,79788.28,0.0,-1.0,0.0,0.0]
[1778260215226,54.36,79793.29,0.0,-1.0,0.0,0.0]
[1778260216233,54.36,79795.29,0.0,-1.0,0.0,0.0]
[1778260217987,54.36,79795.29,0.0,-1.0,0.0,0.0]
[1778260218065,54.36,79795.29,0.0,-1.0,0.0,0.0]
[1778260218140,54.36,79797.74,0.0,-1.0,0.0,0.0]
[1778260218247,54.36,79792.83,0.0,-1.0,0.0,0.0]
[1778260219254,54.36,79788.18,0.0,-1.0,0.0,0.0]
[1778260220261,54.36,79785.21,0.0,-1.0,0.0,0.0]
[1778260221556,54.36,79785.21,0.0,-1.0,0.0,0.0]
[1778260221809,54.36,79785.21,0.0,-1.0,0.0,0.0]
[1778260224291,54.36,79774.97,0.0,-1.0,0.0,0.0]
[1778260225298,54.36,79766.68,0.0,-1.0,0.0,0.0]
[1778260226305,54.36,79764.94,0.0,-1.0,0.0,0.0]
[1778260227312,54.36,79762.01,0.0,-1.0,0.0,0.0]
[1778260230115,54.36,79763.34,0.0,-1.0,0.0,0.0]
[1778260230308,54.36,79763.17,0.0,-1.0,0.0,0.0]
[1778260230333,54.36,79764.56,0.0,-1.0,0.0,0.0]
[1778260231340,54.36,79764.89,0.0,-1.0,0.0,0.0]
[1778260232347,54.36,79759.92,0.0,-1.0,0.0,0.0]
[1778260233892,54.36,79759.92,0.0,-1.0,0.0,0.0]
[1778260234060,54.36,79759.92,0.0,-1.0,0.0,0.0]
[1778260234161,54.36,79758.74,0.0,-1.0,0.0,0.0]
[1778260235368,54.36,79760.69,0.0,-1.0,0.0,0.0]
[1778260236375,54.36,79762.66,0.0,-1.0,0.0,0.0]
[1778260237382,54.36,79760.62,0.0,-1.0,0.0,0.0]
[1778260238564,54.36,79760.62,0.0,-1.0,0.0,0.0]
[1778260238811,54.36,79760.62,0.0,-1.0,0.0,0.0]
[1778260242551,54.36,79760.6,0.0,-1.0,0.0,0.0]
[1778260242559,54.36,79760.6,0.0,-1.0,0.0,0.0]
[1778260242629,54.36,79758.6,0.0,-1.0,0.0,0.0]
[1778260243424,54.36,79752.48,0.0,-1.0,0.0,0.0]
[1778260244431,54.36,79746.93,0.0,-1.0,0.0,0.0]
[1778260245635,54.36,79742.41,0.0,-1.0,0.0,0.0]
[1778260246563,54.36,79742.41,0.0,-1.0,0.0,0.0]
[1778260246809,54.36,79742.41,0.0,-1.0,0.0,0.0]
[1778260250949,54.36,79743.11,0.0,-1.0,0.0,0.0]
[1778260251059,54.36,79743.11,0.0,-1.0,0.0,0.0]
[1778260251098,54.36,79740.84,0.0,-1.0,0.0,0.0]
[1778260251480,54.36,79742.8,0.0,-1.0,0.0,0.0]
[1778260252914,54.36,79742.8,0.0,-1.0,0.0,0.0]
[1778260253058,54.36,79742.8,0.0,-1.0,0.0,0.0]
[1778260253159,54.36,79742.97,0.0,-1.0,0.0,0.0]
[1778260254501,54.36,79737.54,0.0,-1.0,0.0,0.0]
[1778260256506,54.36,79738.15,0.0,-1.0,0.0,0.0]
[1778260256558,54.36,79738.15,0.0,-1.0,0.0,0.0]
[1778260256659,54.36,79739.92,0.0,-1.0,0.0,0.0]
[1778260260543,54.36,79735.61,0.0,-1.0,0.0,0.0]
[1778260261782,54.36,79735.61,0.0,-1.0,0.0,0.0]
[1778260261808,54.36,79735.61,0.0,-1.0,0.0,0.0]
[1778260262557,54.36,79737.57,0.0,-1.0,0.0,0.0]
[1778260263870,54.36,79737.57,0.0,-1.0,0.0,0.0]
[1778260264060,54.36,79737.57,0.0,-1.0,0.0,0.0]
[1778260264136,54.36,79739.77,0.0,-1.0,0.0,0.0]
[1778260266585,54.36,79734.31,0.0,-1.0,0.0,0.0]
[1778260268066,54.36,79734.31,0.0,-1.0,0.0,0.0]
[1778260268103,54.36,79730.72,0.0,-1.0,0.0,0.0]
[1778260268308,54.36,79730.72,0.0,-1.0,0.0,0.0]
[1778260268599,54.36,79728.82,0.0,-1.0,0.0,0.0]
[1778260274277,54.36,79729.12,0.0,-1.0,0.0,0.0]
[1778260274309,54.36,79729.55,0.0,-1.0,0.0,0.0]
[1778260276582,54.36,79728.6,0.0,-1.0,0.0,0.0]
[1778260276809,54.36,79728.6,0.0,-1.0,0.0,0.0]
[1778260276911,54.36,79728.01,0.0,-1.0,0.0,0.0]
[1778260279247,54.36,79729.3,0.0,-1.0,0.0,0.0]
[1778260279288,54.36,79730.66,0.0,-1.0,0.0,0.0]
[1778260279307,54.36,79730.66,0.0,-1.0,0.0,0.0]
[1778260279676,54.36,79734.36,0.0,-1.0,0.0,0.0]
[1778260281820,54.36,79734.53,0.0,-1.0,0.0,0.0]
[1778260282067,54.36,79734.53,0.0,-1.0,0.0,0.0]
[1778260282069,54.36,79732.98,0.0,-1.0,0.0,0.0]
[1778260282697,54.36,79730.63,0.0,-1.0,0.0,0.0]
[1778260284719,54.36,79730.35,0.0,-1.0,0.0,0.0]
[1778260284814,54.36,79730.35,0.0,-1.0,0.0,0.0]
[1778260285718,54.36,79727.98,0.0,-1.0,0.0,0.0]
[1778260287746,54.36,79726.93,0.0,-1.0,0.0,0.0]
[1778260287812,54.36,79726.93,0.0,-1.0,0.0,0.0]
[1778260287847,54.36,79727.89,0.0,-1.0,0.0,0.0]
[1778260288927,54.36,79727.89,0.0,-1.0,0.0,0.0]
[1778260289058,54.36,79727.89,0.0,-1.0,0.0,0.0]
[1778260291761,54.36,79728.89,0.0,-1.0,0.0,0.0]
[1778260292310,54.36,79728.89,0.0,-1.0,0.0,0.0]
[1778260292561,54.36,79728.89,0.0,-1.0,0.0,0.0]
[1778260292768,54.36,79730.86,0.0,-1.0,0.0,0.0]
[1778260297232,54.36,79730.69,0.0,-1.0,0.0,0.0]
[1778260297308,54.36,79730.69,0.0,-1.0,0.0,0.0]
[1778260300720,54.36,79730.58,0.0,-1.0,0.0,0.0]
[1778260300810,54.36,79730.58,0.0,-1.0,0.0,0.0]
[1778260300824,54.36,79731.67,0.0,-1.0,0.0,0.0]
[1778260301346,54.36,79731.67,0.0,-1.0,0.0,0.0]
[1778260301564,54.36,79731.67,0.0,-1.0,0.0,0.0]
[1778260306866,54.36,79731.96,0.0,-1.0,0.0,0.0]
[1778260307323,54.36,79731.96,0.0,-1.0,0.0,0.0]
[1778260307558,54.36,79731.96,0.0,-1.0,0.0,0.0]
[1778260309139,54.36,79732.69,0.0,-1.0,0.0,0.0]
[1778260309309,54.36,79732.69,0.0,-1.0,0.0,0.0]
[1778260309213,54.36,79733.99,0.0,-1.0,0.0,0.0]
[1778260309887,54.36,79739.76,0.0,-1.0,0.0,0.0]
[1778260311250,54.36,79739.76,0.0,-1.0,0.0,0.0]
[1778260311309,54.36,79739.76,0.0,-1.0,0.0,0.0]
[1778260311269,54.36,79741.39,0.0,-1.0,0.0,0.0]
[1778260311901,54.36,79743.0,0.0,-1.0,0.0,0.0]
[1778260315929,54.36,79741.37,0.0,-1.0,0.0,0.0]
[1778260316582,54.36,79741.37,0.0,-1.0,0.0,0.0]
[1778260316810,54.36,79741.37,0.0,-1.0,0.0,0.0]
[1778260317061,54.36,79741.37,0.0,-1.0,0.0,0.0]
[1778260317309,54.36,79741.37,0.0,-1.0,0.0,0.0]
[1778260317163,54.36,79741.56,0.0,-1.0,0.0,0.0]
[1778260322980,54.36,79741.18,0.0,-1.0,0.0,0.0]
[1778260323987,54.36,79748.37,0.0,-1.0,0.0,0.0]
[1778260324998,54.36,79756.18,0.0,-1.0,0.0,0.0]
[1778260326001,54.36,79753.44,0.0,-1.0,0.0,0.0]
[1778260326586,54.36,79753.44,0.0,-1.0,0.0,0.0]
[1778260326809,54.36,79753.44,0.0,-1.0,0.0,0.0]
[1778260331540,54.36,79752.4,0.0,-1.0,0.0,0.0]
[1778260331557,54.36,79752.4,0.0,-1.0,0.0,0.0]
[1778260332047,54.36,79751.87,0.0,-1.0,0.0,0.0]
[1778260333058,54.36,79760.15,0.0,-1.0,0.0,0.0]
[1778260334064,54.36,79773.47,0.0,-1.0,0.0,0.0]
[1778260335071,54.36,79777.66,0.0,-1.0,0.0,0.0]
[1778260336118,54.36,79777.66,0.0,-1.0,0.0,0.0]
[1778260336309,54.36,79777.66,0.0,-1.0,0.0,0.0]
[1778260336164,54.36,79778.18,0.0,-1.0,0.0,0.0]
[1778260338094,54.36,79779.54,0.0,-1.0,0.0,0.0]
[1778260341115,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778260342122,54.36,79776.05,0.0,-1.0,0.0,0.0]
[1778260343016,54.36,79776.05,0.0,-1.0,0.0,0.0]
[1778260343060,54.36,79776.05,0.0,-1.0,0.0,0.0]
[1778260343129,54.36,79773.88,0.0,-1.0,0.0,0.0]
[1778260344136,54.36,79773.3,0.0,-1.0,0.0,0.0]
[1778260345143,54.36,79771.55,0.0,-1.0,0.0,0.0]
[1778260345856,54.36,79771.55,0.0,-1.0,0.0,0.0]
[1778260346073,54.36,79771.55,0.0,-1.0,0.0,0.0]
[1778260346150,54.36,79769.91,0.0,-1.0,0.0,0.0]
[1778260347048,54.36,79769.91,0.0,-1.0,0.0,0.0]
[1778260347058,54.36,79769.91,0.0,-1.0,0.0,0.0]
[1778260347157,54.36,79770.62,0.0,-1.0,0.0,0.0]
[1778260351186,54.36,79770.21,0.0,-1.0,0.0,0.0]
[1778260351689,54.36,79770.21,0.0,-1.0,0.0,0.0]
[1778260351808,54.36,79770.21,0.0,-1.0,0.0,0.0]
[1778260352193,54.36,79772.01,0.0,-1.0,0.0,0.0]
[1778260353200,54.36,79774.17,0.0,-1.0,0.0,0.0]
[1778260354690,54.36,79774.48,0.0,-1.0,0.0,0.0]
[1778260354809,54.36,79774.48,0.0,-1.0,0.0,0.0]
[1778260355297,54.36,79774.48,0.0,-1.0,0.0,0.0]
[1778260355308,54.36,79774.48,0.0,-1.0,0.0,0.0]
[1778260355215,54.36,79775.75,0.0,-1.0,0.0,0.0]
[1778260356221,54.36,79774.35,0.0,-1.0,0.0,0.0]
[1778260357228,54.36,79772.96,0.0,-1.0,0.0,0.0]
[1778260360249,54.36,79774.32,0.0,-1.0,0.0,0.0]
[1778260365284,54.36,79775.64,0.0,-1.0,0.0,0.0]
[1778260367962,54.36,79775.46,0.0,-1.0,0.0,0.0]
[1778260368059,54.36,79775.46,0.0,-1.0,0.0,0.0]
[1778260368305,54.36,79775.51,0.0,-1.0,0.0,0.0]
[1778260369312,54.36,79780.08,0.0,-1.0,0.0,0.0]
[1778260370319,54.36,79781.5,0.0,-1.0,0.0,0.0]
[1778260371326,54.36,79779.11,0.0,-1.0,0.0,0.0]
[1778260372333,54.36,79777.11,0.0,-1.0,0.0,0.0]
[1778260372805,54.36,79777.11,0.0,-1.0,0.0,0.0]
[1778260373042,54.36,79777.11,0.0,-1.0,0.0,0.0]
[1778260373059,54.36,79777.11,0.0,-1.0,0.0,0.0]
[1778260373340,54.36,79778.59,0.0,-1.0,0.0,0.0]
[1778260374347,54.36,79780.69,0.0,-1.0,0.0,0.0]
[1778260377368,54.36,79783.23,0.0,-1.0,0.0,0.0]
[1778260379382,54.36,79779.8,0.0,-1.0,0.0,0.0]
[1778260380390,54.36,79778.14,0.0,-1.0,0.0,0.0]
[1778260381100,54.36,79778.14,0.0,-1.0,0.0,0.0]
[1778260381309,54.36,79778.14,0.0,-1.0,0.0,0.0]
[1778260381396,54.36,79776.16,0.0,-1.0,0.0,0.0]
[1778260382094,54.36,79776.16,0.0,-1.0,0.0,0.0]
[1778260382308,54.36,79776.16,0.0,-1.0,0.0,0.0]
[1778260383410,54.36,79777.62,0.0,-1.0,0.0,0.0]
[1778260386311,54.36,79777.52,0.0,-1.0,0.0,0.0]
[1778260386357,54.36,79776.44,0.0,-1.0,0.0,0.0]
[1778260386559,54.36,79776.44,0.0,-1.0,0.0,0.0]
[1778260387337,54.36,79776.44,0.0,-1.0,0.0,0.0]
[1778260387366,54.36,79777.79,0.0,-1.0,0.0,0.0]
[1778260387559,54.36,79777.79,0.0,-1.0,0.0,0.0]
[1778260387614,54.36,79779.44,0.0,-1.0,0.0,0.0]
[1778260388448,54.36,79786.39,0.0,-1.0,0.0,0.0]
[1778260389455,54.36,79790.74,0.0,-1.0,0.0,0.0]
[1778260391155,54.36,79790.74,0.0,-1.0,0.0,0.0]
[1778260391308,54.36,79790.74,0.0,-1.0,0.0,0.0]
[1778260391370,54.36,79791.17,0.0,-1.0,0.0,0.0]
[1778260392476,54.36,79793.03,0.0,-1.0,0.0,0.0]
[1778260394490,54.36,79794.88,0.0,-1.0,0.0,0.0]
[1778260395497,54.36,79799.8,0.0,-1.0,0.0,0.0]
[1778260397513,54.36,79802.82,0.0,-1.0,0.0,0.0]
[1778260398520,54.36,79804.55,0.0,-1.0,0.0,0.0]
[1778260399527,54.36,79806.73,0.0,-1.0,0.0,0.0]
[1778260400534,54.36,79808.31,0.0,-1.0,0.0,0.0]
[1778260401541,54.36,79809.81,0.0,-1.0,0.0,0.0]
[1778260402548,54.36,79804.97,0.0,-1.0,0.0,0.0]
[1778260404562,54.36,79802.78,0.0,-1.0,0.0,0.0]
[1778260406906,54.36,79803.23,0.0,-1.0,0.0,0.0]
[1778260407057,54.36,79803.23,0.0,-1.0,0.0,0.0]
[1778260411611,54.36,79801.95,0.0,-1.0,0.0,0.0]
[1778260413408,54.36,79801.95,0.0,-1.0,0.0,0.0]
[1778260413412,54.36,79801.45,0.0,-1.0,0.0,0.0]
[1778260413560,54.36,79801.45,0.0,-1.0,0.0,0.0]
[1778260413912,54.36,79801.45,0.0,-1.0,0.0,0.0]
[1778260414058,54.36,79801.45,0.0,-1.0,0.0,0.0]
[1778260419667,54.36,79795.62,0.0,-1.0,0.0,0.0]
[1778260420674,54.36,79791.79,0.0,-1.0,0.0,0.0]
[1778260421831,54.36,79791.79,0.0,-1.0,0.0,0.0]
[1778260422061,54.36,79791.79,0.0,-1.0,0.0,0.0]
[1778260422091,54.36,79787.97,0.0,-1.0,0.0,0.0]
[1778260422813,54.36,79787.97,0.0,-1.0,0.0,0.0]
[1778260423060,54.36,79787.97,0.0,-1.0,0.0,0.0]
[1778260425709,54.36,79785.0,0.0,-1.0,0.0,0.0]
[1778260426716,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778260428012,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778260428062,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778260428330,54.36,79783.49,0.0,-1.0,0.0,0.0]
[1778260428411,54.36,79782.5,0.0,-1.0,0.0,0.0]
[1778260428558,54.36,79782.5,0.0,-1.0,0.0,0.0]
[1778260431751,54.36,79784.48,0.0,-1.0,0.0,0.0]
[1778260437725,54.36,79783.3,0.0,-1.0,0.0,0.0]
[1778260437809,54.36,79783.3,0.0,-1.0,0.0,0.0]
[1778260438170,54.36,79783.3,0.0,-1.0,0.0,0.0]
[1778260438308,54.36,79783.3,0.0,-1.0,0.0,0.0]
[1778260438398,54.36,79782.92,0.0,-1.0,0.0,0.0]
[1778260440814,54.36,79781.43,0.0,-1.0,0.0,0.0]
[1778260442828,54.36,79779.55,0.0,-1.0,0.0,0.0]
[1778260443835,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778260444787,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778260444814,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778260445188,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778260445308,54.36,79776.76,0.0,-1.0,0.0,0.0]
[1778260445409,54.36,79774.1,0.0,-1.0,0.0,0.0]
[1778260447863,54.36,79777.43,0.0,-1.0,0.0,0.0]
[1778260449703,54.36,79778.47,0.0,-1.0,0.0,0.0]
[1778260449808,54.36,79778.47,0.0,-1.0,0.0,0.0]
[1778260449877,54.36,79780.58,0.0,-1.0,0.0,0.0]
[1778260450625,54.36,79780.58,0.0,-1.0,0.0,0.0]
[1778260450808,54.36,79780.58,0.0,-1.0,0.0,0.0]
[1778260450884,54.36,79783.62,0.0,-1.0,0.0,0.0]
[1778260453919,54.36,79786.08,0.0,-1.0,0.0,0.0]
[1778260455350,54.36,79786.08,0.0,-1.0,0.0,0.0]
[1778260455431,54.36,79789.62,0.0,-1.0,0.0,0.0]
[1778260455561,54.36,79789.62,0.0,-1.0,0.0,0.0]
[1778260456051,54.36,79789.62,0.0,-1.0,0.0,0.0]
[1778260456067,54.36,79789.62,0.0,-1.0,0.0,0.0]
[1778260456168,54.36,79792.35,0.0,-1.0,0.0,0.0]
[1778260457947,54.36,79794.44,0.0,-1.0,0.0,0.0]
[1778260458954,54.36,79796.64,0.0,-1.0,0.0,0.0]
[1778260460968,54.36,79801.63,0.0,-1.0,0.0,0.0]
[1778260461975,54.36,79814.67,0.0,-1.0,0.0,0.0]
[1778260462982,54.36,79819.32,0.0,-1.0,0.0,0.0]
[1778260463989,54.36,79822.38,0.0,-1.0,0.0,0.0]
[1778260469028,54.36,79825.33,0.0,-1.0,0.0,0.0]
[1778260470033,54.36,79832.21,0.0,-1.0,0.0,0.0]
[1778260471040,54.36,79833.39,0.0,-1.0,0.0,0.0]
[1778260472870,54.36,79833.04,0.0,-1.0,0.0,0.0]
[1778260473298,54.36,79833.04,0.0,-1.0,0.0,0.0]
[1778260473385,54.36,79833.04,0.0,-1.0,0.0,0.0]
[1778260473449,54.36,79833.04,0.0,-1.0,0.0,0.0]
[1778260473449,54.36,79833.05,0.0,-1.0,0.0,0.0]
[1778260475068,54.36,79837.01,0.0,-1.0,0.0,0.0]
[1778260476075,54.36,79841.68,0.0,-1.0,0.0,0.0]
[1778260477082,54.36,79843.19,0.0,-1.0,0.0,0.0]
[1778260478089,54.36,79845.21,0.0,-1.0,0.0,0.0]
[1778260479467,54.36,79845.21,0.0,-1.0,0.0,0.0]
[1778260479558,54.36,79845.57,0.0,-1.0,0.0,0.0]
[1778260479892,54.36,79845.57,0.0,-1.0,0.0,0.0]
[1778260480059,54.36,79845.57,0.0,-1.0,0.0,0.0]
[1778260480103,54.36,79845.12,0.0,-1.0,0.0,0.0]
[1778260483736,54.36,79845.03,0.0,-1.0,0.0,0.0]
[1778260483809,54.36,79845.03,0.0,-1.0,0.0,0.0]
[1778260484131,54.36,79844.08,0.0,-1.0,0.0,0.0]
[1778260485138,54.36,79842.34,0.0,-1.0,0.0,0.0]
[1778260485798,54.36,79842.34,0.0,-1.0,0.0,0.0]
[1778260485807,54.36,79842.34,0.0,-1.0,0.0,0.0]
[1778260491181,54.36,79843.59,0.0,-1.0,0.0,0.0]
[1778260493194,54.36,79840.65,0.0,-1.0,0.0,0.0]
[1778260495208,54.36,79844.39,0.0,-1.0,0.0,0.0]
[1778260497230,54.36,79845.3,0.0,-1.0,0.0,0.0]
[1778260497309,54.36,79845.3,0.0,-1.0,0.0,0.0]
[1778260497363,54.36,79844.56,0.0,-1.0,0.0,0.0]
[1778260497542,54.36,79844.56,0.0,-1.0,0.0,0.0]
[1778260497572,54.36,79844.56,0.0,-1.0,0.0,0.0]
[1778260499236,54.36,79842.72,0.0,-1.0,0.0,0.0]
[1778260500243,54.36,79841.37,0.0,-1.0,0.0,0.0]
[1778260502020,54.36,79840.72,0.0,-1.0,0.0,0.0]
[1778260502059,54.36,79840.72,0.0,-1.0,0.0,0.0]
[1778260502257,54.36,79843.69,0.0,-1.0,0.0,0.0]
[1778260502817,54.36,79843.69,0.0,-1.0,0.0,0.0]
[1778260503064,54.36,79843.69,0.0,-1.0,0.0,0.0]
[1778260505627,54.36,79842.04,0.0,-1.0,0.0,0.0]
[1778260505809,54.36,79842.04,0.0,-1.0,0.0,0.0]
[1778260506285,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778260506680,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778260506808,54.36,79842.8,0.0,-1.0,0.0,0.0]
[1778260510313,54.36,79848.23,0.0,-1.0,0.0,0.0]
[1778260511532,54.36,79848.23,0.0,-1.0,0.0,0.0]
[1778260511320,54.36,79852.39,0.0,-1.0,0.0,0.0]
[1778260511558,54.36,79852.39,0.0,-1.0,0.0,0.0]
[1778260511839,54.36,79852.39,0.0,-1.0,0.0,0.0]
[1778260512058,54.36,79852.39,0.0,-1.0,0.0,0.0]
[1778260512327,54.36,79852.73,0.0,-1.0,0.0,0.0]
[1778260514341,54.36,79854.05,0.0,-1.0,0.0,0.0]
[1778260517362,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778260517751,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778260517809,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778260518010,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778260518060,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778260518369,54.36,79859.54,0.0,-1.0,0.0,0.0]
[1778260520383,54.36,79861.97,0.0,-1.0,0.0,0.0]
[1778260521390,54.36,79866.47,0.0,-1.0,0.0,0.0]
[1778260522397,54.36,79869.98,0.0,-1.0,0.0,0.0]
[1778260523985,54.36,79870.83,0.0,-1.0,0.0,0.0]
[1778260524060,54.36,79870.83,0.0,-1.0,0.0,0.0]
[1778260524411,54.36,79870.75,0.0,-1.0,0.0,0.0]
[1778260524931,54.36,79870.75,0.0,-1.0,0.0,0.0]
[1778260525061,54.36,79870.75,0.0,-1.0,0.0,0.0]
[1778260531464,54.36,79870.76,0.0,-1.0,0.0,0.0]
[1778260535494,54.36,79869.24,0.0,-1.0,0.0,0.0]
[1778260536499,54.36,79867.97,0.0,-1.0,0.0,0.0]
[1778260537506,54.36,79866.07,0.0,-1.0,0.0,0.0]
[1778260538546,54.36,79866.07,0.0,-1.0,0.0,0.0]
[1778260538560,54.36,79866.07,0.0,-1.0,0.0,0.0]
[1778260538909,54.36,79866.38,0.0,-1.0,0.0,0.0]
[1778260539059,54.36,79866.38,0.0,-1.0,0.0,0.0]
[1778260539520,54.36,79866.3,0.0,-1.0,0.0,0.0]
[1778260545564,54.36,79867.8,0.0,-1.0,0.0,0.0]
[1778260547715,54.36,79866.64,0.0,-1.0,0.0,0.0]
[1778260547810,54.36,79866.64,0.0,-1.0,0.0,0.0]
[1778260548114,54.36,79866.64,0.0,-1.0,0.0,0.0]
[1778260548308,54.36,79866.64,0.0,-1.0,0.0,0.0]
[1778260548381,54.36,79867.46,0.0,-1.0,0.0,0.0]
[1778260552573,54.36,79867.19,0.0,-1.0,0.0,0.0]
[1778260552810,54.36,79866.85,0.0,-1.0,0.0,0.0]
[1778260552972,54.36,79866.85,0.0,-1.0,0.0,0.0]
[1778260553060,54.36,79866.85,0.0,-1.0,0.0,0.0]
[1778260553093,54.36,79865.5,0.0,-1.0,0.0,0.0]
[1778260554627,54.36,79867.12,0.0,-1.0,0.0,0.0]
[1778260556582,54.36,79867.12,0.0,-1.0,0.0,0.0]
[1778260556749,54.36,79866.92,0.0,-1.0,0.0,0.0]
[1778260556808,54.36,79866.92,0.0,-1.0,0.0,0.0]
[1778260556909,54.36,79866.55,0.0,-1.0,0.0,0.0]
[1778260558655,54.36,79868.04,0.0,-1.0,0.0,0.0]
[1778260563548,54.36,79867.5,0.0,-1.0,0.0,0.0]
[1778260563558,54.36,79867.5,0.0,-1.0,0.0,0.0]
[1778260563583,54.36,79867.67,0.0,-1.0,0.0,0.0]
[1778260564093,54.36,79867.67,0.0,-1.0,0.0,0.0]
[1778260564309,54.36,79867.67,0.0,-1.0,0.0,0.0]
[1778260570343,54.36,79867.36,0.0,-1.0,0.0,0.0]
[1778260570563,54.36,79867.36,0.0,-1.0,0.0,0.0]
[1778260570373,54.36,79867.12,0.0,-1.0,0.0,0.0]
[1778260570987,54.36,79867.12,0.0,-1.0,0.0,0.0]
[1778260571063,54.36,79867.12,0.0,-1.0,0.0,0.0]
[1778260571108,54.36,79863.0,0.0,-1.0,0.0,0.0]
[1778260571746,54.36,79864.71,0.0,-1.0,0.0,0.0]
[1778260573760,54.36,79863.48,0.0,-1.0,0.0,0.0]
[1778260574767,54.36,79853.59,0.0,-1.0,0.0,0.0]
[1778260575774,54.36,79841.37,0.0,-1.0,0.0,0.0]
[1778260576781,54.36,79838.44,0.0,-1.0,0.0,0.0]
[1778260577825,54.36,79838.44,0.0,-1.0,0.0,0.0]
[1778260578058,54.36,79838.44,0.0,-1.0,0.0,0.0]
[1778260578428,54.36,79838.44,0.0,-1.0,0.0,0.0]
[1778260578559,54.36,79838.44,0.0,-1.0,0.0,0.0]
[1778260578612,54.36,79836.92,0.0,-1.0,0.0,0.0]
[1778260578795,54.36,79834.59,0.0,-1.0,0.0,0.0]
[1778260580809,54.36,79832.92,0.0,-1.0,0.0,0.0]
[1778260582279,54.36,79832.92,0.0,-1.0,0.0,0.0]
[1778260582308,54.36,79832.92,0.0,-1.0,0.0,0.0]
[1778260582380,54.36,79836.35,0.0,-1.0,0.0,0.0]
[1778260582823,54.36,79837.56,0.0,-1.0,0.0,0.0]
[1778260583839,54.36,79837.56,0.0,-1.0,0.0,0.0]
[1778260584059,54.36,79837.56,0.0,-1.0,0.0,0.0]
[1778260584071,54.36,79838.34,0.0,-1.0,0.0,0.0]
[1778260585757,54.36,79839.27,0.0,-1.0,0.0,0.0]
[1778260585809,54.36,79839.27,0.0,-1.0,0.0,0.0]
[1778260585844,54.36,79837.83,0.0,-1.0,0.0,0.0]
[1778260587858,54.36,79840.26,0.0,-1.0,0.0,0.0]
[1778260589443,54.36,79840.26,0.0,-1.0,0.0,0.0]
[1778260589563,54.36,79840.26,0.0,-1.0,0.0,0.0]
[1778260589544,54.36,79845.39,0.0,-1.0,0.0,0.0]
[1778260589753,54.36,79845.39,0.0,-1.0,0.0,0.0]
[1778260589809,54.36,79845.39,0.0,-1.0,0.0,0.0]
[1778260589872,54.36,79848.96,0.0,-1.0,0.0,0.0]
[1778260590879,54.36,79857.23,0.0,-1.0,0.0,0.0]
[1778260592440,54.36,79857.23,0.0,-1.0,0.0,0.0]
[1778260592565,54.36,79857.23,0.0,-1.0,0.0,0.0]
[1778260592625,54.36,79859.95,0.0,-1.0,0.0,0.0]
[1778260592893,54.36,79862.93,0.0,-1.0,0.0,0.0]
[1778260594922,54.36,79862.96,0.0,-1.0,0.0,0.0]
[1778260595060,54.36,79862.96,0.0,-1.0,0.0,0.0]
[1778260595097,54.36,79862.79,0.0,-1.0,0.0,0.0]
[1778260600949,54.36,79861.98,0.0,-1.0,0.0,0.0]
[1778260601957,54.36,79869.01,0.0,-1.0,0.0,0.0]
[1778260602964,54.36,79874.8,0.0,-1.0,0.0,0.0]
[1778260603971,54.36,79877.17,0.0,-1.0,0.0,0.0]
[1778260604978,54.36,79879.41,0.0,-1.0,0.0,0.0]
[1778260606013,54.36,79879.41,0.0,-1.0,0.0,0.0]
[1778260606058,54.36,79879.41,0.0,-1.0,0.0,0.0]
[1778260606992,54.36,79874.94,0.0,-1.0,0.0,0.0]
[1778260607999,54.36,79871.08,0.0,-1.0,0.0,0.0]
[1778260609006,54.36,79864.3,0.0,-1.0,0.0,0.0]
[1778260610013,54.36,79855.42,0.0,-1.0,0.0,0.0]
[1778260610741,54.36,79855.42,0.0,-1.0,0.0,0.0]
[1778260610811,54.36,79855.42,0.0,-1.0,0.0,0.0]
[1778260611253,54.36,79855.42,0.0,-1.0,0.0,0.0]
[1778260611308,54.36,79855.42,0.0,-1.0,0.0,0.0]
[1778260611354,54.36,79857.32,0.0,-1.0,0.0,0.0]
[1778260614041,54.36,79860.25,0.0,-1.0,0.0,0.0]
[1778260615048,54.36,79863.96,0.0,-1.0,0.0,0.0]
[1778260616287,54.36,79863.96,0.0,-1.0,0.0,0.0]
[1778260616308,54.36,79863.96,0.0,-1.0,0.0,0.0]
[1778260616389,54.36,79863.15,0.0,-1.0,0.0,0.0]
[1778260617009,54.36,79863.15,0.0,-1.0,0.0,0.0]
[1778260617060,54.36,79863.15,0.0,-1.0,0.0,0.0]
[1778260617062,54.36,79865.47,0.0,-1.0,0.0,0.0]
[1778260620992,54.36,79865.49,0.0,-1.0,0.0,0.0]
[1778260621059,54.36,79865.49,0.0,-1.0,0.0,0.0]
[1778260622412,54.36,79864.5,0.0,-1.0,0.0,0.0]
[1778260622559,54.36,79864.5,0.0,-1.0,0.0,0.0]
[1778260622587,54.36,79872.37,0.0,-1.0,0.0,0.0]
[1778260623096,54.36,79872.37,0.0,-1.0,0.0,0.0]
[1778260623309,54.36,79872.37,0.0,-1.0,0.0,0.0]
[1778260623363,54.36,79876.22,0.0,-1.0,0.0,0.0]
[1778260624585,54.36,79876.22,0.0,-1.0,0.0,0.0]
[1778260624612,54.36,79878.54,0.0,-1.0,0.0,0.0]
[1778260624809,54.36,79878.54,0.0,-1.0,0.0,0.0]
[1778260625118,54.36,79882.94,0.0,-1.0,0.0,0.0]
[1778260625809,54.36,79882.94,0.0,-1.0,0.0,0.0]
[1778260631160,54.36,79882.49,0.0,-1.0,0.0,0.0]
[1778260632167,54.36,79884.16,0.0,-1.0,0.0,0.0]
[1778260632855,54.36,79884.16,0.0,-1.0,0.0,0.0]
[1778260633062,54.36,79884.16,0.0,-1.0,0.0,0.0]
[1778260633182,54.36,79885.59,0.0,-1.0,0.0,0.0]
[1778260634189,54.36,79891.4,0.0,-1.0,0.0,0.0]
[1778260634873,54.36,79891.4,0.0,-1.0,0.0,0.0]
[1778260634944,54.36,79891.4,0.0,-1.0,0.0,0.0]
[1778260635195,54.36,79894.38,0.0,-1.0,0.0,0.0]
[1778260636202,54.36,79896.68,0.0,-1.0,0.0,0.0]
[1778260637210,54.36,79905.34,0.0,-1.0,0.0,0.0]
[1778260638216,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260638748,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260638813,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260639127,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260639307,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260639408,54.36,79909.42,0.0,-1.0,0.0,0.0]
[1778260641237,54.36,79911.5,0.0,-1.0,0.0,0.0]
[1778260642244,54.36,79909.49,0.0,-1.0,0.0,0.0]
[1778260643251,54.36,79915.78,0.0,-1.0,0.0,0.0]
[1778260644254,54.36,79915.78,0.0,-1.0,0.0,0.0]
[1778260644308,54.36,79915.78,0.0,-1.0,0.0,0.0]
[1778260644591,54.36,79918.82,0.0,-1.0,0.0,0.0]
[1778260645036,54.36,79918.82,0.0,-1.0,0.0,0.0]
[1778260645061,54.36,79918.82,0.0,-1.0,0.0,0.0]
[1778260649577,54.36,79918.88,0.0,-1.0,0.0,0.0]
[1778260649600,54.36,79918.75,0.0,-1.0,0.0,0.0]
[1778260649809,54.36,79918.75,0.0,-1.0,0.0,0.0]
[1778260649875,54.36,79918.75,0.0,-1.0,0.0,0.0]
[1778260650060,54.36,79918.75,0.0,-1.0,0.0,0.0]
[1778260650300,54.36,79918.18,0.0,-1.0,0.0,0.0]
[1778260651307,54.36,79917.7,0.0,-1.0,0.0,0.0]
[1778260652314,54.36,79916.33,0.0,-1.0,0.0,0.0]
[1778260654057,54.36,79915.54,0.0,-1.0,0.0,0.0]
[1778260654308,54.36,79915.54,0.0,-1.0,0.0,0.0]
[1778260654314,54.36,79915.54,0.0,-1.0,0.0,0.0]
[1778260654336,54.36,79915.54,0.0,-1.0,0.0,0.0]
[1778260654437,54.36,79911.87,0.0,-1.0,0.0,0.0]
[1778260655335,54.36,79908.89,0.0,-1.0,0.0,0.0]
[1778260656346,54.36,79906.41,0.0,-1.0,0.0,0.0]
[1778260656786,54.36,79906.41,0.0,-1.0,0.0,0.0]
[1778260656808,54.36,79906.41,0.0,-1.0,0.0,0.0]
[1778260657484,54.36,79906.41,0.0,-1.0,0.0,0.0]
[1778260657559,54.36,79906.41,0.0,-1.0,0.0,0.0]
[1778260657633,54.36,79902.32,0.0,-1.0,0.0,0.0]
[1778260658360,54.36,79905.55,0.0,-1.0,0.0,0.0]
[1778260662917,54.36,79906.23,0.0,-1.0,0.0,0.0]
[1778260663059,54.36,79906.23,0.0,-1.0,0.0,0.0]
[1778260663520,54.36,79906.23,0.0,-1.0,0.0,0.0]
[1778260663558,54.36,79906.23,0.0,-1.0,0.0,0.0]
[1778260663659,54.36,79905.71,0.0,-1.0,0.0,0.0]
[1778260667005,54.36,79905.91,0.0,-1.0,0.0,0.0]
[1778260667063,54.36,79905.91,0.0,-1.0,0.0,0.0]
[1778260667424,54.36,79904.39,0.0,-1.0,0.0,0.0]
[1778260668431,54.36,79901.25,0.0,-1.0,0.0,0.0]
[1778260669385,54.36,79901.25,0.0,-1.0,0.0,0.0]
[1778260669559,54.36,79901.25,0.0,-1.0,0.0,0.0]
[1778260669660,54.36,79900.21,0.0,-1.0,0.0,0.0]
[1778260670175,54.36,79900.21,0.0,-1.0,0.0,0.0]
[1778260670309,54.36,79900.21,0.0,-1.0,0.0,0.0]
[1778260670445,54.36,79903.09,0.0,-1.0,0.0,0.0]
[1778260675481,54.36,79902.75,0.0,-1.0,0.0,0.0]
[1778260675819,54.36,79902.75,0.0,-1.0,0.0,0.0]
[1778260676060,54.36,79902.75,0.0,-1.0,0.0,0.0]
[1778260676488,54.36,79904.15,0.0,-1.0,0.0,0.0]
[1778260680348,54.36,79903.9,0.0,-1.0,0.0,0.0]
[1778260680561,54.36,79903.9,0.0,-1.0,0.0,0.0]
[1778260680597,54.36,79906.13,0.0,-1.0,0.0,0.0]
[1778260681032,54.36,79906.13,0.0,-1.0,0.0,0.0]
[1778260681061,54.36,79906.13,0.0,-1.0,0.0,0.0]
[1778260681523,54.36,79907.77,0.0,-1.0,0.0,0.0]
[1778260682530,54.36,79908.5,0.0,-1.0,0.0,0.0]
[1778260683680,54.36,79909.4,0.0,-1.0,0.0,0.0]
[1778260684544,54.36,79911.49,0.0,-1.0,0.0,0.0]
[1778260687390,54.36,79911.07,0.0,-1.0,0.0,0.0]
[1778260687398,54.36,79911.07,0.0,-1.0,0.0,0.0]
[1778260687565,54.36,79906.74,0.0,-1.0,0.0,0.0]
[1778260688256,54.36,79906.74,0.0,-1.0,0.0,0.0]
[1778260688309,54.36,79906.74,0.0,-1.0,0.0,0.0]
[1778260688573,54.36,79901.78,0.0,-1.0,0.0,0.0]
[1778260689580,54.36,79900.33,0.0,-1.0,0.0,0.0]
[1778260691295,54.36,79900.09,0.0,-1.0,0.0,0.0]
[1778260691307,54.36,79900.09,0.0,-1.0,0.0,0.0]
[1778260691408,54.36,79900.09,0.0,-1.0,0.0,0.0]
[1778260691558,54.36,79900.09,0.0,-1.0,0.0,0.0]
[1778260691594,54.36,79900.48,0.0,-1.0,0.0,0.0]
[1778260692601,54.36,79899.04,0.0,-1.0,0.0,0.0]
[1778260693608,54.36,79899.76,0.0,-1.0,0.0,0.0]
[1778260697636,54.36,79901.51,0.0,-1.0,0.0,0.0]
[1778260698449,54.36,79901.51,0.0,-1.0,0.0,0.0]
[1778260698560,54.36,79901.51,0.0,-1.0,0.0,0.0]
[1778260698643,54.36,79903.16,0.0,-1.0,0.0,0.0]
[1778260699651,54.36,79904.33,0.0,-1.0,0.0,0.0]
[1778260700657,54.36,79902.85,0.0,-1.0,0.0,0.0]
[1778260701665,54.36,79904.05,0.0,-1.0,0.0,0.0]
[1778260702673,54.36,79904.05,0.0,-1.0,0.0,0.0]
[1778260702671,54.36,79909.09,0.0,-1.0,0.0,0.0]
[1778260703478,54.36,79909.09,0.0,-1.0,0.0,0.0]
[1778260703558,54.36,79909.09,0.0,-1.0,0.0,0.0]
[1778260703678,54.36,79914.55,0.0,-1.0,0.0,0.0]
[1778260704685,54.36,79919.33,0.0,-1.0,0.0,0.0]
[1778260705692,54.36,79917.7,0.0,-1.0,0.0,0.0]
[1778260707648,54.36,79918.39,0.0,-1.0,0.0,0.0]
[1778260707810,54.36,79917.28,0.0,-1.0,0.0,0.0]
[1778260708713,54.36,79914.51,0.0,-1.0,0.0,0.0]
[1778260711309,54.36,79915.88,0.0,-1.0,0.0,0.0]
[1778260711560,54.36,79915.88,0.0,-1.0,0.0,0.0]
[1778260711734,54.36,79917.38,0.0,-1.0,0.0,0.0]
[1778260712741,54.36,79920.77,0.0,-1.0,0.0,0.0]
[1778260715763,54.36,79922.66,0.0,-1.0,0.0,0.0]
[1778260718043,54.36,79922.61,0.0,-1.0,0.0,0.0]
[1778260718060,54.36,79922.61,0.0,-1.0,0.0,0.0]
[1778260719662,54.36,79923.45,0.0,-1.0,0.0,0.0]
[1778260719807,54.36,79924.1,0.0,-1.0,0.0,0.0]
[1778260719908,54.36,79923.99,0.0,-1.0,0.0,0.0]
[1778260720797,54.36,79928.07,0.0,-1.0,0.0,0.0]
[1778260721928,54.36,79928.07,0.0,-1.0,0.0,0.0]
[1778260722058,54.36,79928.07,0.0,-1.0,0.0,0.0]
[1778260727693,54.36,79927.89,0.0,-1.0,0.0,0.0]
[1778260727809,54.36,79927.76,0.0,-1.0,0.0,0.0]
[1778260730578,54.36,79927.69,0.0,-1.0,0.0,0.0]
[1778260730624,54.36,79931.64,0.0,-1.0,0.0,0.0]
[1778260730808,54.36,79931.64,0.0,-1.0,0.0,0.0]
[1778260732736,54.36,79932.79,0.0,-1.0,0.0,0.0]
[1778260732763,54.36,79933.05,0.0,-1.0,0.0,0.0]
[1778260732809,54.36,79933.05,0.0,-1.0,0.0,0.0]
[1778260734895,54.36,79934.88,0.0,-1.0,0.0,0.0]
[1778260739930,54.36,79934.14,0.0,-1.0,0.0,0.0]
[1778260742108,54.36,79934.28,0.0,-1.0,0.0,0.0]
[1778260742308,54.36,79934.28,0.0,-1.0,0.0,0.0]
[1778260742978,54.36,79943.21,0.0,-1.0,0.0,0.0]
[1778260743962,54.36,79955.97,0.0,-1.0,0.0,0.0]
[1778260745726,54.36,79955.97,0.0,-1.0,0.0,0.0]
[1778260745789,54.36,79957.67,0.0,-1.0,0.0,0.0]
[1778260745810,54.36,79957.67,0.0,-1.0,0.0,0.0]
[1778260748997,54.36,79962.94,0.0,-1.0,0.0,0.0]
[1778260750008,54.36,79967.82,0.0,-1.0,0.0,0.0]
[1778260751011,54.36,79964.26,0.0,-1.0,0.0,0.0]
[1778260752018,54.36,79967.45,0.0,-1.0,0.0,0.0]
[1778260753025,54.36,79969.54,0.0,-1.0,0.0,0.0]
[1778260754844,54.36,79970.79,0.0,-1.0,0.0,0.0]
[1778260755059,54.36,79970.79,0.0,-1.0,0.0,0.0]
[1778260756046,54.36,79975.24,0.0,-1.0,0.0,0.0]
[1778260757054,54.36,79980.37,0.0,-1.0,0.0,0.0]
[1778260758698,54.36,79980.37,0.0,-1.0,0.0,0.0]
[1778260758812,54.36,79979.92,0.0,-1.0,0.0,0.0]
[1778260762737,54.36,79979.92,0.0,-1.0,0.0,0.0]
[1778260762810,54.36,79982.04,0.0,-1.0,0.0,0.0]
[1778260765505,54.36,79982.91,0.0,-1.0,0.0,0.0]
[1778260765565,54.36,79982.91,0.0,-1.0,0.0,0.0]
[1778260765668,54.36,79988.02,0.0,-1.0,0.0,0.0]
[1778260766116,54.36,79989.96,0.0,-1.0,0.0,0.0]
[1778260771151,54.36,79990.09,0.0,-1.0,0.0,0.0]
[1778260773211,54.36,79989.81,0.0,-1.0,0.0,0.0]
[1778260773309,54.36,79989.81,0.0,-1.0,0.0,0.0]
[1778260773398,54.36,79989.83,0.0,-1.0,0.0,0.0]
[1778260777193,54.36,79992.55,0.0,-1.0,0.0,0.0]
[1778260778200,54.36,79994.87,0.0,-1.0,0.0,0.0]
[1778260779064,54.36,79994.87,0.0,-1.0,0.0,0.0]
[1778260781221,54.36,79996.54,0.0,-1.0,0.0,0.0]
[1778260781877,54.36,79996.54,0.0,-1.0,0.0,0.0]
[1778260782058,54.36,79996.54,0.0,-1.0,0.0,0.0]
[1778260782228,54.36,79996.58,0.0,-1.0,0.0,0.0]
[1778260783235,54.36,80002.25,0.0,-1.0,0.0,0.0]
[1778260787412,54.36,80002.52,0.0,-1.0,0.0,0.0]
[1778260787558,54.36,80002.52,0.0,-1.0,0.0,0.0]
[1778260793305,54.36,80002.78,0.0,-1.0,0.0,0.0]
[1778260795257,54.36,80003.5,0.0,-1.0,0.0,0.0]
[1778260795308,54.36,80003.5,0.0,-1.0,0.0,0.0]
[1778260796021,54.36,80003.27,0.0,-1.0,0.0,0.0]
[1778260796059,54.36,80003.27,0.0,-1.0,0.0,0.0]
[1778260796326,54.36,80003.34,0.0,-1.0,0.0,0.0]
[1778260798340,54.36,80008.69,0.0,-1.0,0.0,0.0]
[1778260799348,54.36,80013.37,0.0,-1.0,0.0,0.0]
[1778260800354,54.36,80009.65,0.0,-1.0,0.0,0.0]
[1778260802060,54.36,80009.35,0.0,-1.0,0.0,0.0]
[1778260802308,54.36,80009.35,0.0,-1.0,0.0,0.0]
[1778260804382,54.36,80011.99,0.0,-1.0,0.0,0.0]
[1778260808097,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778260808308,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778260811431,54.36,80006.97,0.0,-1.0,0.0,0.0]
[1778260812814,54.36,80006.97,0.0,-1.0,0.0,0.0]
[1778260812839,54.36,80004.32,0.0,-1.0,0.0,0.0]
[1778260813061,54.36,80004.32,0.0,-1.0,0.0,0.0]
[1778260813445,54.36,80002.36,0.0,-1.0,0.0,0.0]
[1778260814452,54.36,79997.18,0.0,-1.0,0.0,0.0]
[1778260815459,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778260816358,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778260816558,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778260816755,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778260816810,54.36,79994.95,0.0,-1.0,0.0,0.0]
[1778260816815,54.36,79993.93,0.0,-1.0,0.0,0.0]
[1778260817474,54.36,79992.03,0.0,-1.0,0.0,0.0]
[1778260818481,54.36,79990.51,0.0,-1.0,0.0,0.0]
[1778260819491,54.36,79988.58,0.0,-1.0,0.0,0.0]
[1778260822083,54.36,79988.5,0.0,-1.0,0.0,0.0]
[1778260822308,54.36,79988.5,0.0,-1.0,0.0,0.0]
[1778260827547,54.36,79988.52,0.0,-1.0,0.0,0.0]
[1778260828554,54.36,79982.1,0.0,-1.0,0.0,0.0]
[1778260829847,54.36,79977.7,0.0,-1.0,0.0,0.0]
[1778260830568,54.36,79975.6,0.0,-1.0,0.0,0.0]
[1778260831575,54.36,79977.06,0.0,-1.0,0.0,0.0]
[1778260834596,54.36,79973.28,0.0,-1.0,0.0,0.0]
[1778260835148,54.36,79973.28,0.0,-1.0,0.0,0.0]
[1778260835308,54.36,79973.28,0.0,-1.0,0.0,0.0]
[1778260835725,54.36,79973.28,0.0,-1.0,0.0,0.0]
[1778260835808,54.36,79973.28,0.0,-1.0,0.0,0.0]
[1778260835825,54.36,79971.74,0.0,-1.0,0.0,0.0]
[1778260839631,54.36,79969.72,0.0,-1.0,0.0,0.0]
[1778260840638,54.36,79971.13,0.0,-1.0,0.0,0.0]
[1778260841645,54.36,79972.76,0.0,-1.0,0.0,0.0]
[1778260842652,54.36,79974.19,0.0,-1.0,0.0,0.0]
[1778260843022,54.36,79974.19,0.0,-1.0,0.0,0.0]
[1778260843068,54.36,79974.19,0.0,-1.0,0.0,0.0]
[1778260848694,54.36,79976.18,0.0,-1.0,0.0,0.0]
[1778260853729,54.36,79976.46,0.0,-1.0,0.0,0.0]
[1778260855743,54.36,79973.33,0.0,-1.0,0.0,0.0]
[1778260856750,54.36,79974.76,0.0,-1.0,0.0,0.0]
[1778260857737,54.36,79974.76,0.0,-1.0,0.0,0.0]
[1778260857809,54.36,79974.76,0.0,-1.0,0.0,0.0]
[1778260857838,54.36,79976.67,0.0,-1.0,0.0,0.0]
[1778260858356,54.36,79976.67,0.0,-1.0,0.0,0.0]
[1778260858562,54.36,79976.67,0.0,-1.0,0.0,0.0]
[1778260858764,54.36,79974.0,0.0,-1.0,0.0,0.0]
[1778260860778,54.36,79972.55,0.0,-1.0,0.0,0.0]
[1778260861785,54.36,79967.7,0.0,-1.0,0.0,0.0]
[1778260862793,54.36,79963.55,0.0,-1.0,0.0,0.0]
[1778260863804,54.36,79950.32,0.0,-1.0,0.0,0.0]
[1778260864811,54.36,79948.61,0.0,-1.0,0.0,0.0]
[1778260865818,54.36,79953.58,0.0,-1.0,0.0,0.0]
[1778260866825,54.36,79956.27,0.0,-1.0,0.0,0.0]
[1778260867832,54.36,79966.86,0.0,-1.0,0.0,0.0]
[1778260868839,54.36,79968.11,0.0,-1.0,0.0,0.0]
[1778260869851,54.36,79968.11,0.0,-1.0,0.0,0.0]
[1778260870059,54.36,79969.06,0.0,-1.0,0.0,0.0]
[1778260871860,54.36,79971.63,0.0,-1.0,0.0,0.0]
[1778260873874,54.36,79973.56,0.0,-1.0,0.0,0.0]
[1778260874881,54.36,79971.21,0.0,-1.0,0.0,0.0]
[1778260875665,54.36,79971.21,0.0,-1.0,0.0,0.0]
[1778260875808,54.36,79971.21,0.0,-1.0,0.0,0.0]
[1778260876308,54.36,79970.6,0.0,-1.0,0.0,0.0]
[1778260876566,54.36,79970.6,0.0,-1.0,0.0,0.0]
[1778260876895,54.36,79966.31,0.0,-1.0,0.0,0.0]
[1778260878909,54.36,79964.11,0.0,-1.0,0.0,0.0]
[1778260879222,54.36,79964.11,0.0,-1.0,0.0,0.0]
[1778260879309,54.36,79964.11,0.0,-1.0,0.0,0.0]
[1778260879916,54.36,79962.25,0.0,-1.0,0.0,0.0]
[1778260884152,54.36,79961.71,0.0,-1.0,0.0,0.0]
[1778260884308,54.36,79961.71,0.0,-1.0,0.0,0.0]
[1778260884379,54.36,79959.99,0.0,-1.0,0.0,0.0]
[1778260884951,54.36,79957.41,0.0,-1.0,0.0,0.0]
[1778260886410,54.36,79957.41,0.0,-1.0,0.0,0.0]
[1778260886558,54.36,79957.41,0.0,-1.0,0.0,0.0]
[1778260886659,54.36,79951.36,0.0,-1.0,0.0,0.0]
[1778260886965,54.36,79953.54,0.0,-1.0,0.0,0.0]
[1778260888979,54.36,79955.21,0.0,-1.0,0.0,0.0]
[1778260890993,54.36,79962.8,0.0,-1.0,0.0,0.0]
[1778260892000,54.36,79968.23,0.0,-1.0,0.0,0.0]
[1778260893905,54.36,79968.23,0.0,-1.0,0.0,0.0]
[1778260893007,54.36,79964.36,0.0,-1.0,0.0,0.0]
[1778260894060,54.36,79964.36,0.0,-1.0,0.0,0.0]
[1778260894083,54.36,79962.22,0.0,-1.0,0.0,0.0]
[1778260895021,54.36,79957.04,0.0,-1.0,0.0,0.0]
[1778260900056,54.36,79956.68,0.0,-1.0,0.0,0.0]
[1778260902472,54.36,79956.94,0.0,-1.0,0.0,0.0]
[1778260902557,54.36,79956.94,0.0,-1.0,0.0,0.0]
[1778260902942,54.36,79956.94,0.0,-1.0,0.0,0.0]
[1778260903065,54.36,79956.96,0.0,-1.0,0.0,0.0]
[1778260903077,54.36,79956.86,0.0,-1.0,0.0,0.0]
[1778260906098,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778260907504,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778260907558,54.36,79955.12,0.0,-1.0,0.0,0.0]
[1778260913147,54.36,79954.59,0.0,-1.0,0.0,0.0]
[1778260914159,54.36,79948.24,0.0,-1.0,0.0,0.0]
[1778260915166,54.36,79945.47,0.0,-1.0,0.0,0.0]
[1778260917112,54.36,79945.5,0.0,-1.0,0.0,0.0]
[1778260917335,54.36,79945.5,0.0,-1.0,0.0,0.0]
[1778260919196,54.36,79940.61,0.0,-1.0,0.0,0.0]
[1778260920201,54.36,79937.81,0.0,-1.0,0.0,0.0]
[1778260922374,54.36,79938.96,0.0,-1.0,0.0,0.0]
[1778260922559,54.36,79938.96,0.0,-1.0,0.0,0.0]
[1778260922777,54.36,79938.96,0.0,-1.0,0.0,0.0]
[1778260922809,54.36,79938.96,0.0,-1.0,0.0,0.0]
[1778260922879,54.36,79941.36,0.0,-1.0,0.0,0.0]
[1778260924229,54.36,79946.83,0.0,-1.0,0.0,0.0]
[1778260926243,54.36,79948.47,0.0,-1.0,0.0,0.0]
[1778260927819,54.36,79948.47,0.0,-1.0,0.0,0.0]
[1778260928067,54.36,79948.12,0.0,-1.0,0.0,0.0]
[1778260930271,54.36,79946.49,0.0,-1.0,0.0,0.0]
[1778260933292,54.36,79944.9,0.0,-1.0,0.0,0.0]
[1778260934401,54.36,79944.9,0.0,-1.0,0.0,0.0]
[1778260934557,54.36,79944.9,0.0,-1.0,0.0,0.0]
[1778260934753,54.36,79944.9,0.0,-1.0,0.0,0.0]
[1778260934810,54.36,79944.9,0.0,-1.0,0.0,0.0]
[1778260934911,54.36,79944.98,0.0,-1.0,0.0,0.0]
[1778260937320,54.36,79946.35,0.0,-1.0,0.0,0.0]
[1778260939334,54.36,79942.86,0.0,-1.0,0.0,0.0]
[1778260940342,54.36,79935.41,0.0,-1.0,0.0,0.0]
[1778260941348,54.36,79939.58,0.0,-1.0,0.0,0.0]
[1778260942355,54.36,79944.75,0.0,-1.0,0.0,0.0]
[1778260943362,54.36,79956.49,0.0,-1.0,0.0,0.0]
[1778260944369,54.36,79960.48,0.0,-1.0,0.0,0.0]
[1778260945002,54.36,79960.48,0.0,-1.0,0.0,0.0]
[1778260945066,54.36,79960.48,0.0,-1.0,0.0,0.0]
[1778260948397,54.36,79963.08,0.0,-1.0,0.0,0.0]
[1778260949272,54.36,79963.08,0.0,-1.0,0.0,0.0]
[1778260949309,54.36,79963.08,0.0,-1.0,0.0,0.0]
[1778260949514,54.36,79963.08,0.0,-1.0,0.0,0.0]
[1778260949560,54.36,79963.08,0.0,-1.0,0.0,0.0]
[1778260949661,54.36,79964.83,0.0,-1.0,0.0,0.0]
[1778260950411,54.36,79969.8,0.0,-1.0,0.0,0.0]
[1778260951418,54.36,79971.56,0.0,-1.0,0.0,0.0]
[1778260954439,54.36,79969.34,0.0,-1.0,0.0,0.0]
[1778260955446,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778260956900,54.36,79966.36,0.0,-1.0,0.0,0.0]
[1778260957001,54.36,79963.42,0.0,-1.0,0.0,0.0]
[1778260957060,54.36,79963.42,0.0,-1.0,0.0,0.0]
[1778260959474,54.36,79961.14,0.0,-1.0,0.0,0.0]
[1778260960914,54.36,79961.14,0.0,-1.0,0.0,0.0]
[1778260961059,54.36,79961.09,0.0,-1.0,0.0,0.0]
[1778260961488,54.36,79961.19,0.0,-1.0,0.0,0.0]
[1778260962946,54.36,79961.19,0.0,-1.0,0.0,0.0]
[1778260963004,54.36,79959.76,0.0,-1.0,0.0,0.0]
[1778260963059,54.36,79959.76,0.0,-1.0,0.0,0.0]
[1778260968538,54.36,79959.82,0.0,-1.0,0.0,0.0]
[1778260969146,54.36,79959.82,0.0,-1.0,0.0,0.0]
[1778260969308,54.36,79959.82,0.0,-1.0,0.0,0.0]
[1778260969577,54.36,79959.82,0.0,-1.0,0.0,0.0]
[1778260969808,54.36,79959.82,0.0,-1.0,0.0,0.0]
[1778260969859,54.36,79959.38,0.0,-1.0,0.0,0.0]
[1778260970551,54.36,79962.1,0.0,-1.0,0.0,0.0]
[1778260971558,54.36,79964.57,0.0,-1.0,0.0,0.0]
[1778260972565,54.36,79963.0,0.0,-1.0,0.0,0.0]
[1778260973929,54.36,79963.0,0.0,-1.0,0.0,0.0]
[1778260974060,54.36,79963.31,0.0,-1.0,0.0,0.0]
[1778260978408,54.36,79961.53,0.0,-1.0,0.0,0.0]
[1778260978558,54.36,79961.53,0.0,-1.0,0.0,0.0]
[1778260979009,54.36,79961.53,0.0,-1.0,0.0,0.0]
[1778260978607,54.36,79958.65,0.0,-1.0,0.0,0.0]
[1778260979059,54.36,79958.65,0.0,-1.0,0.0,0.0]
[1778260979614,54.36,79958.58,0.0,-1.0,0.0,0.0]
[1778260982635,54.36,79962.6,0.0,-1.0,0.0,0.0]
[1778260983642,54.36,79959.7,0.0,-1.0,0.0,0.0]
[1778260984084,54.36,79959.7,0.0,-1.0,0.0,0.0]
[1778260984309,54.36,79959.7,0.0,-1.0,0.0,0.0]
[1778260984649,54.36,79957.37,0.0,-1.0,0.0,0.0]
[1778260989684,54.36,79958.02,0.0,-1.0,0.0,0.0]
[1778260994719,54.36,79956.22,0.0,-1.0,0.0,0.0]
[1778260995535,54.36,79956.22,0.0,-1.0,0.0,0.0]
[1778260995560,54.36,79956.22,0.0,-1.0,0.0,0.0]
[1778260995726,54.36,79954.24,0.0,-1.0,0.0,0.0]
[1778260996167,54.36,79954.24,0.0,-1.0,0.0,0.0]
[1778260996310,54.36,79954.24,0.0,-1.0,0.0,0.0]
[1778260996733,54.36,79955.25,0.0,-1.0,0.0,0.0]
[1778260998731,54.36,79955.21,0.0,-1.0,0.0,0.0]
[1778260998812,54.36,79955.21,0.0,-1.0,0.0,0.0]
[1778260999754,54.36,79953.81,0.0,-1.0,0.0,0.0]
[1778261001769,54.36,79948.86,0.0,-1.0,0.0,0.0]
[1778261002776,54.36,79944.08,0.0,-1.0,0.0,0.0]
[1778261003704,54.36,79944.08,0.0,-1.0,0.0,0.0]
[1778261003808,54.36,79944.08,0.0,-1.0,0.0,0.0]
[1778261003859,54.36,79940.81,0.0,-1.0,0.0,0.0]
[1778261005726,54.36,79940.4,0.0,-1.0,0.0,0.0]
[1778261005808,54.36,79940.4,0.0,-1.0,0.0,0.0]
[1778261005828,54.36,79936.49,0.0,-1.0,0.0,0.0]
[1778261008818,54.36,79938.55,0.0,-1.0,0.0,0.0]
[1778261009825,54.36,79944.41,0.0,-1.0,0.0,0.0]
[1778261010832,54.36,79946.09,0.0,-1.0,0.0,0.0]
[1778261011911,54.36,79946.09,0.0,-1.0,0.0,0.0]
[1778261012063,54.36,79948.73,0.0,-1.0,0.0,0.0]
[1778261012846,54.36,79950.48,0.0,-1.0,0.0,0.0]
[1778261013853,54.36,79948.63,0.0,-1.0,0.0,0.0]
[1778261018888,54.36,79948.57,0.0,-1.0,0.0,0.0]
[1778261023923,54.36,79942.58,0.0,-1.0,0.0,0.0]
[1778261024545,54.36,79942.58,0.0,-1.0,0.0,0.0]
[1778261024558,54.36,79942.58,0.0,-1.0,0.0,0.0]
[1778261024930,54.36,79937.28,0.0,-1.0,0.0,0.0]
[1778261025095,54.36,79937.28,0.0,-1.0,0.0,0.0]
[1778261025308,54.36,79937.28,0.0,-1.0,0.0,0.0]
[1778261025937,54.36,79934.08,0.0,-1.0,0.0,0.0]
[1778261026944,54.36,79932.43,0.0,-1.0,0.0,0.0]
[1778261027951,54.36,79929.52,0.0,-1.0,0.0,0.0]
[1778261028730,54.36,79929.52,0.0,-1.0,0.0,0.0]
[1778261028809,54.36,79929.52,0.0,-1.0,0.0,0.0]
[1778261032785,54.36,79929.87,0.0,-1.0,0.0,0.0]
[1778261032808,54.36,79929.87,0.0,-1.0,0.0,0.0]
[1778261033035,54.36,79929.87,0.0,-1.0,0.0,0.0]
[1778261033059,54.36,79929.87,0.0,-1.0,0.0,0.0]
[1778261033993,54.36,79930.45,0.0,-1.0,0.0,0.0]
[1778261038382,54.36,79931.56,0.0,-1.0,0.0,0.0]
[1778261038558,54.36,79931.56,0.0,-1.0,0.0,0.0]
[1778261042050,54.36,79935.2,0.0,-1.0,0.0,0.0]
[1778261043138,54.36,79935.58,0.0,-1.0,0.0,0.0]
[1778261043308,54.36,79935.58,0.0,-1.0,0.0,0.0]
[1778261044064,54.36,79934.31,0.0,-1.0,0.0,0.0]
[1778261044866,54.36,79934.31,0.0,-1.0,0.0,0.0]
[1778261045067,54.36,79934.31,0.0,-1.0,0.0,0.0]
[1778261045071,54.36,79932.68,0.0,-1.0,0.0,0.0]
[1778261050186,54.36,79933.55,0.0,-1.0,0.0,0.0]
[1778261055221,54.36,79939.5,0.0,-1.0,0.0,0.0]
[1778261056573,54.36,79939.5,0.0,-1.0,0.0,0.0]
[1778261056808,54.36,79939.5,0.0,-1.0,0.0,0.0]
[1778261056855,54.36,79943.22,0.0,-1.0,0.0,0.0]
[1778261057393,54.36,79943.22,0.0,-1.0,0.0,0.0]
[1778261057558,54.36,79943.22,0.0,-1.0,0.0,0.0]
[1778261057634,54.36,79942.82,0.0,-1.0,0.0,0.0]
[1778261062270,54.36,79944.48,0.0,-1.0,0.0,0.0]
[1778261063117,54.36,79944.48,0.0,-1.0,0.0,0.0]
[1778261063308,54.36,79944.48,0.0,-1.0,0.0,0.0]
[1778261068932,54.36,79944.28,0.0,-1.0,0.0,0.0]
[1778261069068,54.36,79944.28,0.0,-1.0,0.0,0.0]
[1778261069033,54.36,79940.41,0.0,-1.0,0.0,0.0]
[1778261069698,54.36,79940.41,0.0,-1.0,0.0,0.0]
[1778261069809,54.36,79940.41,0.0,-1.0,0.0,0.0]
[1778261069898,54.36,79936.07,0.0,-1.0,0.0,0.0]
[1778261071333,54.36,79935.08,0.0,-1.0,0.0,0.0]
[1778261073150,54.36,79935.21,0.0,-1.0,0.0,0.0]
[1778261073316,54.36,79935.21,0.0,-1.0,0.0,0.0]
[1778261073347,54.36,79932.25,0.0,-1.0,0.0,0.0]
[1778261074354,54.36,79934.74,0.0,-1.0,0.0,0.0]
[1778261076368,54.36,79936.99,0.0,-1.0,0.0,0.0]
[1778261081272,54.36,79937.19,0.0,-1.0,0.0,0.0]
[1778261081311,54.36,79937.19,0.0,-1.0,0.0,0.0]
[1778261082053,54.36,79937.19,0.0,-1.0,0.0,0.0]
[1778261082058,54.36,79937.19,0.0,-1.0,0.0,0.0]
[1778261081403,54.36,79935.49,0.0,-1.0,0.0,0.0]
[1778261082410,54.36,79936.74,0.0,-1.0,0.0,0.0]
[1778261086641,54.36,79937.13,0.0,-1.0,0.0,0.0]
[1778261086809,54.36,79937.13,0.0,-1.0,0.0,0.0]
[1778261089288,54.36,79938.36,0.0,-1.0,0.0,0.0]
[1778261089308,54.36,79938.36,0.0,-1.0,0.0,0.0]
[1778261089560,54.36,79938.36,0.0,-1.0,0.0,0.0]
[1778261089808,54.36,79938.36,0.0,-1.0,0.0,0.0]
[1778261089898,54.36,79941.76,0.0,-1.0,0.0,0.0]
[1778261090466,54.36,79938.69,0.0,-1.0,0.0,0.0]
[1778261091271,54.36,79938.69,0.0,-1.0,0.0,0.0]
[1778261091309,54.36,79938.69,0.0,-1.0,0.0,0.0]
[1778261091473,54.36,79935.09,0.0,-1.0,0.0,0.0]
[1778261094556,54.36,79936.35,0.0,-1.0,0.0,0.0]
[1778261094809,54.36,79936.35,0.0,-1.0,0.0,0.0]
[1778261094940,54.36,79936.35,0.0,-1.0,0.0,0.0]
[1778261095059,54.36,79936.35,0.0,-1.0,0.0,0.0]
[1778261095036,54.36,79934.99,0.0,-1.0,0.0,0.0]
[1778261096508,54.36,79936.34,0.0,-1.0,0.0,0.0]
[1778261098767,54.36,79936.34,0.0,-1.0,0.0,0.0]
[1778261098810,54.36,79936.34,0.0,-1.0,0.0,0.0]
[1778261099529,54.36,79930.02,0.0,-1.0,0.0,0.0]
[1778261102670,54.36,79928.83,0.0,-1.0,0.0,0.0]
[1778261102809,54.36,79928.83,0.0,-1.0,0.0,0.0]
[1778261102853,54.36,79928.57,0.0,-1.0,0.0,0.0]
[1778261103774,54.36,79928.57,0.0,-1.0,0.0,0.0]
[1778261103808,54.36,79928.57,0.0,-1.0,0.0,0.0]
[1778261106578,54.36,79924.01,0.0,-1.0,0.0,0.0]
[1778261108092,54.36,79924.01,0.0,-1.0,0.0,0.0]
[1778261108114,54.36,79917.97,0.0,-1.0,0.0,0.0]
[1778261108308,54.36,79917.97,0.0,-1.0,0.0,0.0]
[1778261109203,54.36,79917.79,0.0,-1.0,0.0,0.0]
[1778261109308,54.36,79917.79,0.0,-1.0,0.0,0.0]
[1778261115641,54.36,79912.8,0.0,-1.0,0.0,0.0]
[1778261117655,54.36,79909.45,0.0,-1.0,0.0,0.0]
[1778261118833,54.36,79909.45,0.0,-1.0,0.0,0.0]
[1778261119066,54.36,79909.45,0.0,-1.0,0.0,0.0]
[1778261119079,54.36,79907.42,0.0,-1.0,0.0,0.0]
[1778261119671,54.36,79905.0,0.0,-1.0,0.0,0.0]
[1778261120183,54.36,79905.0,0.0,-1.0,0.0,0.0]
[1778261120315,54.36,79905.0,0.0,-1.0,0.0,0.0]
[1778261120678,54.36,79908.89,0.0,-1.0,0.0,0.0]
[1778261121685,54.36,79916.98,0.0,-1.0,0.0,0.0]
[1778261122698,54.36,79916.98,0.0,-1.0,0.0,0.0]
[1778261122809,54.36,79916.98,0.0,-1.0,0.0,0.0]
[1778261122855,54.36,79921.36,0.0,-1.0,0.0,0.0]
[1778261125567,54.36,79922.32,0.0,-1.0,0.0,0.0]
[1778261125809,54.36,79922.32,0.0,-1.0,0.0,0.0]
[1778261125910,54.36,79923.02,0.0,-1.0,0.0,0.0]
[1778261126720,54.36,79921.44,0.0,-1.0,0.0,0.0]
[1778261130748,54.36,79927.48,0.0,-1.0,0.0,0.0]
[1778261131443,54.36,79927.48,0.0,-1.0,0.0,0.0]
[1778261131560,54.36,79927.48,0.0,-1.0,0.0,0.0]
[1778261131755,54.36,79937.02,0.0,-1.0,0.0,0.0]
[1778261132762,54.36,79940.47,0.0,-1.0,0.0,0.0]
[1778261134782,54.36,79942.6,0.0,-1.0,0.0,0.0]
[1778261139811,54.36,79942.95,0.0,-1.0,0.0,0.0]
[1778261140818,54.36,79940.79,0.0,-1.0,0.0,0.0]
[1778261141825,54.36,79943.15,0.0,-1.0,0.0,0.0]
[1778261142832,54.36,79947.9,0.0,-1.0,0.0,0.0]
[1778261143843,54.36,79950.53,0.0,-1.0,0.0,0.0]
[1778261144852,54.36,79956.53,0.0,-1.0,0.0,0.0]
[1778261146842,54.36,79956.72,0.0,-1.0,0.0,0.0]
[1778261147059,54.36,79956.72,0.0,-1.0,0.0,0.0]
[1778261148499,54.36,79955.9,0.0,-1.0,0.0,0.0]
[1778261148559,54.36,79955.9,0.0,-1.0,0.0,0.0]
[1778261148880,54.36,79955.05,0.0,-1.0,0.0,0.0]
[1778261150894,54.36,79956.42,0.0,-1.0,0.0,0.0]
[1778261152908,54.36,79957.89,0.0,-1.0,0.0,0.0]
[1778261157943,54.36,79957.26,0.0,-1.0,0.0,0.0]
[1778261159858,54.36,79957.16,0.0,-1.0,0.0,0.0]
[1778261160059,54.36,79957.16,0.0,-1.0,0.0,0.0]
[1778261160967,54.36,79968.06,0.0,-1.0,0.0,0.0]
[1778261161974,54.36,79977.97,0.0,-1.0,0.0,0.0]
[1778261162981,54.36,79983.24,0.0,-1.0,0.0,0.0]
[1778261163988,54.36,79985.74,0.0,-1.0,0.0,0.0]
[1778261165393,54.36,79986.6,0.0,-1.0,0.0,0.0]
[1778261165560,54.36,79986.6,0.0,-1.0,0.0,0.0]
[1778261166656,54.36,79986.64,0.0,-1.0,0.0,0.0]
[1778261166809,54.36,79986.64,0.0,-1.0,0.0,0.0]
[1778261167009,54.36,79987.51,0.0,-1.0,0.0,0.0]
[1778261172044,54.36,79987.58,0.0,-1.0,0.0,0.0]
[1778261173051,54.36,79985.14,0.0,-1.0,0.0,0.0]
[1778261173758,54.36,79985.14,0.0,-1.0,0.0,0.0]
[1778261173808,54.36,79985.14,0.0,-1.0,0.0,0.0]
[1778261178086,54.36,79992.56,0.0,-1.0,0.0,0.0]
[1778261178436,54.36,79992.56,0.0,-1.0,0.0,0.0]
[1778261178558,54.36,79992.56,0.0,-1.0,0.0,0.0]
[1778261179093,54.36,79994.89,0.0,-1.0,0.0,0.0]
[1778261179974,54.36,79994.89,0.0,-1.0,0.0,0.0]
[1778261180059,54.36,79994.89,0.0,-1.0,0.0,0.0]
[1778261180100,54.36,79995.71,0.0,-1.0,0.0,0.0]
[1778261185135,54.36,79995.13,0.0,-1.0,0.0,0.0]
[1778261186071,54.36,79995.13,0.0,-1.0,0.0,0.0]
[1778261186308,54.36,79995.8,0.0,-1.0,0.0,0.0]
[1778261190171,54.36,79993.18,0.0,-1.0,0.0,0.0]
[1778261191169,54.36,79993.18,0.0,-1.0,0.0,0.0]
[1778261191178,54.36,79993.49,0.0,-1.0,0.0,0.0]
[1778261191308,54.36,79993.49,0.0,-1.0,0.0,0.0]
[1778261191851,54.36,79993.49,0.0,-1.0,0.0,0.0]
[1778261192067,54.36,79993.49,0.0,-1.0,0.0,0.0]
[1778261192185,54.36,79993.81,0.0,-1.0,0.0,0.0]
[1778261197220,54.36,79993.58,0.0,-1.0,0.0,0.0]
[1778261198227,54.36,79989.42,0.0,-1.0,0.0,0.0]
[1778261199058,54.36,79989.42,0.0,-1.0,0.0,0.0]
[1778261199234,54.36,79995.4,0.0,-1.0,0.0,0.0]
[1778261200241,54.36,79997.82,0.0,-1.0,0.0,0.0]
[1778261201248,54.36,79994.9,0.0,-1.0,0.0,0.0]
[1778261201682,54.36,79994.9,0.0,-1.0,0.0,0.0]
[1778261201811,54.36,79994.9,0.0,-1.0,0.0,0.0]
[1778261202255,54.36,79988.23,0.0,-1.0,0.0,0.0]
[1778261203262,54.36,79982.94,0.0,-1.0,0.0,0.0]
[1778261204713,54.36,79982.94,0.0,-1.0,0.0,0.0]
[1778261204808,54.36,79982.94,0.0,-1.0,0.0,0.0]
[1778261204814,54.36,79986.01,0.0,-1.0,0.0,0.0]
[1778261210676,54.36,79985.74,0.0,-1.0,0.0,0.0]
[1778261210811,54.36,79985.74,0.0,-1.0,0.0,0.0]
[1778261210883,54.36,79985.29,0.0,-1.0,0.0,0.0]
[1778261211338,54.36,79985.29,0.0,-1.0,0.0,0.0]
[1778261211557,54.36,79985.29,0.0,-1.0,0.0,0.0]
[1778261214339,54.36,79983.52,0.0,-1.0,0.0,0.0]
[1778261215346,54.36,79981.55,0.0,-1.0,0.0,0.0]
[1778261216690,54.36,79981.55,0.0,-1.0,0.0,0.0]
[1778261216811,54.36,79981.55,0.0,-1.0,0.0,0.0]
[1778261216838,54.36,79977.18,0.0,-1.0,0.0,0.0]
[1778261217628,54.36,79977.18,0.0,-1.0,0.0,0.0]
[1778261217808,54.36,79977.18,0.0,-1.0,0.0,0.0]
[1778261219374,54.36,79979.68,0.0,-1.0,0.0,0.0]
[1778261221388,54.36,79983.01,0.0,-1.0,0.0,0.0]
[1778261222736,54.36,79983.01,0.0,-1.0,0.0,0.0]
[1778261222808,54.36,79983.01,0.0,-1.0,0.0,0.0]
[1778261222893,54.36,79988.34,0.0,-1.0,0.0,0.0]
[1778261223982,54.36,79988.34,0.0,-1.0,0.0,0.0]
[1778261224059,54.36,79988.34,0.0,-1.0,0.0,0.0]
[1778261225416,54.36,79992.76,0.0,-1.0,0.0,0.0]
[1778261226423,54.36,79994.43,0.0,-1.0,0.0,0.0]
[1778261229444,54.36,79998.08,0.0,-1.0,0.0,0.0]
[1778261231158,54.36,79998.08,0.0,-1.0,0.0,0.0]
[1778261231162,54.36,80001.01,0.0,-1.0,0.0,0.0]
[1778261231309,54.36,80001.01,0.0,-1.0,0.0,0.0]
[1778261231941,54.36,80001.01,0.0,-1.0,0.0,0.0]
[1778261232062,54.36,80001.01,0.0,-1.0,0.0,0.0]
[1778261234480,54.36,80002.9,0.0,-1.0,0.0,0.0]
[1778261235487,54.36,80006.09,0.0,-1.0,0.0,0.0]
[1778261236494,54.36,80007.66,0.0,-1.0,0.0,0.0]
[1778261237374,54.36,80007.66,0.0,-1.0,0.0,0.0]
[1778261237528,54.36,80013.79,0.0,-1.0,0.0,0.0]
[1778261238523,54.36,80020.5,0.0,-1.0,0.0,0.0]
[1778261239526,54.36,80028.37,0.0,-1.0,0.0,0.0]
[1778261241280,54.36,80028.37,0.0,-1.0,0.0,0.0]
[1778261240533,54.36,80028.1,0.0,-1.0,0.0,0.0]
[1778261241540,54.36,80016.81,0.0,-1.0,0.0,0.0]
[1778261242547,54.36,80011.15,0.0,-1.0,0.0,0.0]
[1778261243554,54.36,80009.33,0.0,-1.0,0.0,0.0]
[1778261245568,54.36,80014.63,0.0,-1.0,0.0,0.0]
[1778261246575,54.36,80019.1,0.0,-1.0,0.0,0.0]
[1778261247958,54.36,80019.1,0.0,-1.0,0.0,0.0]
[1778261248058,54.36,80019.1,0.0,-1.0,0.0,0.0]
[1778261250603,54.36,80030.06,0.0,-1.0,0.0,0.0]
[1778261251610,54.36,80033.14,0.0,-1.0,0.0,0.0]
[1778261252595,54.36,80033.14,0.0,-1.0,0.0,0.0]
[1778261252636,54.36,80013.99,0.0,-1.0,0.0,0.0]
[1778261253631,54.36,79996.55,0.0,-1.0,0.0,0.0]
[1778261254638,54.36,79983.13,0.0,-1.0,0.0,0.0]
[1778261255645,54.36,79982.51,0.0,-1.0,0.0,0.0]
[1778261256559,54.36,79982.51,0.0,-1.0,0.0,0.0]
[1778261257659,54.36,79980.21,0.0,-1.0,0.0,0.0]
[1778261258666,54.36,79981.48,0.0,-1.0,0.0,0.0]
[1778261261690,54.36,79979.57,0.0,-1.0,0.0,0.0]
[1778261262698,54.36,79981.04,0.0,-1.0,0.0,0.0]
[1778261265404,54.36,79980.98,0.0,-1.0,0.0,0.0]
[1778261265559,54.36,79980.98,0.0,-1.0,0.0,0.0]
[1778261270754,54.36,79980.42,0.0,-1.0,0.0,0.0]
[1778261273775,54.36,79978.69,0.0,-1.0,0.0,0.0]
[1778261274782,54.36,79969.41,0.0,-1.0,0.0,0.0]
[1778261276028,54.36,79969.41,0.0,-1.0,0.0,0.0]
[1778261276058,54.36,79969.41,0.0,-1.0,0.0,0.0]
[1778261276129,54.36,79965.82,0.0,-1.0,0.0,0.0]
[1778261276796,54.36,79964.22,0.0,-1.0,0.0,0.0]
[1778261277803,54.36,79961.61,0.0,-1.0,0.0,0.0]
[1778261278810,54.36,79952.58,0.0,-1.0,0.0,0.0]
[1778261279817,54.36,79944.84,0.0,-1.0,0.0,0.0]
[1778261280824,54.36,79942.75,0.0,-1.0,0.0,0.0]
[1778261283845,54.36,79940.94,0.0,-1.0,0.0,0.0]
[1778261285463,54.36,79940.44,0.0,-1.0,0.0,0.0]
[1778261285559,54.36,79940.44,0.0,-1.0,0.0,0.0]
[1778261286866,54.36,79938.73,0.0,-1.0,0.0,0.0]
[1778261288880,54.36,79936.64,0.0,-1.0,0.0,0.0]
[1778261291901,54.36,79935.19,0.0,-1.0,0.0,0.0]
[1778261294922,54.36,79936.66,0.0,-1.0,0.0,0.0]
[1778261295929,54.36,79938.31,0.0,-1.0,0.0,0.0]
[1778261297189,54.36,79938.31,0.0,-1.0,0.0,0.0]
[1778261297310,54.36,79938.31,0.0,-1.0,0.0,0.0]
[1778261297352,54.36,79939.24,0.0,-1.0,0.0,0.0]
[1778261298950,54.36,79943.12,0.0,-1.0,0.0,0.0]
[1778261299723,54.36,79943.12,0.0,-1.0,0.0,0.0]
[1778261299809,54.36,79943.12,0.0,-1.0,0.0,0.0]
[1778261299957,54.36,79947.18,0.0,-1.0,0.0,0.0]
[1778261300966,54.36,79951.81,0.0,-1.0,0.0,0.0]
[1778261303986,54.36,79954.57,0.0,-1.0,0.0,0.0]
[1778261305099,54.36,79954.57,0.0,-1.0,0.0,0.0]
[1778261305309,54.36,79954.57,0.0,-1.0,0.0,0.0]
[1778261305144,54.36,79956.11,0.0,-1.0,0.0,0.0]
[1778261306081,54.36,79956.11,0.0,-1.0,0.0,0.0]
[1778261306310,54.36,79956.11,0.0,-1.0,0.0,0.0]
[1778261308016,54.36,79958.39,0.0,-1.0,0.0,0.0]
[1778261311362,54.36,79958.32,0.0,-1.0,0.0,0.0]
[1778261311042,54.36,79958.96,0.0,-1.0,0.0,0.0]
[1778261311566,54.36,79958.96,0.0,-1.0,0.0,0.0]
[1778261311931,54.36,79958.96,0.0,-1.0,0.0,0.0]
[1778261312058,54.36,79958.96,0.0,-1.0,0.0,0.0]
[1778261312159,54.36,79958.81,0.0,-1.0,0.0,0.0]
[1778261315070,54.36,79961.41,0.0,-1.0,0.0,0.0]
[1778261316083,54.36,79961.41,0.0,-1.0,0.0,0.0]
[1778261316309,54.36,79961.41,0.0,-1.0,0.0,0.0]
[1778261316120,54.36,79969.82,0.0,-1.0,0.0,0.0]
[1778261317538,54.36,79969.92,0.0,-1.0,0.0,0.0]
[1778261317558,54.36,79969.92,0.0,-1.0,0.0,0.0]
[1778261318091,54.36,79970.86,0.0,-1.0,0.0,0.0]
[1778261321704,54.36,79970.27,0.0,-1.0,0.0,0.0]
[1778261321810,54.36,79970.27,0.0,-1.0,0.0,0.0]
[1778261322119,54.36,79970.9,0.0,-1.0,0.0,0.0]
[1778261322860,54.36,79970.9,0.0,-1.0,0.0,0.0]
[1778261323059,54.36,79970.9,0.0,-1.0,0.0,0.0]
[1778261328161,54.36,79967.72,0.0,-1.0,0.0,0.0]
[1778261329168,54.36,79965.63,0.0,-1.0,0.0,0.0]
[1778261330186,54.36,79965.63,0.0,-1.0,0.0,0.0]
[1778261330309,54.36,79965.63,0.0,-1.0,0.0,0.0]
[1778261330282,54.36,79971.66,0.0,-1.0,0.0,0.0]
[1778261331554,54.36,79971.92,0.0,-1.0,0.0,0.0]
[1778261331808,54.36,79971.92,0.0,-1.0,0.0,0.0]
[1778261334203,54.36,79968.02,0.0,-1.0,0.0,0.0]
[1778261336739,54.36,79967.92,0.0,-1.0,0.0,0.0]
[1778261336809,54.36,79967.92,0.0,-1.0,0.0,0.0]
[1778261337155,54.36,79967.92,0.0,-1.0,0.0,0.0]
[1778261337309,54.36,79967.92,0.0,-1.0,0.0,0.0]
[1778261337336,54.36,79967.75,0.0,-1.0,0.0,0.0]
[1778261342259,54.36,79968.91,0.0,-1.0,0.0,0.0]
[1778261347294,54.36,79970.4,0.0,-1.0,0.0,0.0]
[1778261348301,54.36,79972.84,0.0,-1.0,0.0,0.0]
[1778261348852,54.36,79972.84,0.0,-1.0,0.0,0.0]
[1778261349059,54.36,79972.84,0.0,-1.0,0.0,0.0]
[1778261349308,54.36,79972.75,0.0,-1.0,0.0,0.0]
[1778261350613,54.36,79972.53,0.0,-1.0,0.0,0.0]
[1778261350808,54.36,79972.53,0.0,-1.0,0.0,0.0]
[1778261353336,54.36,79977.65,0.0,-1.0,0.0,0.0]
[1778261354343,54.36,79980.25,0.0,-1.0,0.0,0.0]
[1778261355041,54.36,79980.25,0.0,-1.0,0.0,0.0]
[1778261355060,54.36,79980.25,0.0,-1.0,0.0,0.0]
[1778261355350,54.36,79978.83,0.0,-1.0,0.0,0.0]
[1778261356705,54.36,79979.83,0.0,-1.0,0.0,0.0]
[1778261356809,54.36,79979.83,0.0,-1.0,0.0,0.0]
[1778261362196,54.36,79980.31,0.0,-1.0,0.0,0.0]
[1778261362309,54.36,79980.31,0.0,-1.0,0.0,0.0]
[1778261362399,54.36,79979.36,0.0,-1.0,0.0,0.0]
[1778261363535,54.36,79978.78,0.0,-1.0,0.0,0.0]
[1778261363558,54.36,79978.78,0.0,-1.0,0.0,0.0]
[1778261368872,54.36,79978.82,0.0,-1.0,0.0,0.0]
[1778261369061,54.36,79978.82,0.0,-1.0,0.0,0.0]
[1778261369093,54.36,79979.32,0.0,-1.0,0.0,0.0]
[1778261369448,54.36,79982.46,0.0,-1.0,0.0,0.0]
[1778261370852,54.36,79982.46,0.0,-1.0,0.0,0.0]
[1778261371065,54.36,79982.46,0.0,-1.0,0.0,0.0]
[1778261371166,54.36,79984.18,0.0,-1.0,0.0,0.0]
[1778261371462,54.36,79986.18,0.0,-1.0,0.0,0.0]
[1778261372469,54.36,79992.87,0.0,-1.0,0.0,0.0]
[1778261373591,54.36,79992.87,0.0,-1.0,0.0,0.0]
[1778261373809,54.36,79992.87,0.0,-1.0,0.0,0.0]
[1778261373908,54.36,79994.59,0.0,-1.0,0.0,0.0]
[1778261375490,54.36,79992.62,0.0,-1.0,0.0,0.0]
[1778261376497,54.36,79990.76,0.0,-1.0,0.0,0.0]
[1778261377504,54.36,79989.59,0.0,-1.0,0.0,0.0]
[1778261378470,54.36,79989.59,0.0,-1.0,0.0,0.0]
[1778261378559,54.36,79989.59,0.0,-1.0,0.0,0.0]
[1778261378635,54.36,79991.24,0.0,-1.0,0.0,0.0]
[1778261381532,54.36,79989.94,0.0,-1.0,0.0,0.0]
[1778261386567,54.36,79989.83,0.0,-1.0,0.0,0.0]
[1778261389715,54.36,79989.35,0.0,-1.0,0.0,0.0]
[1778261389809,54.36,79989.35,0.0,-1.0,0.0,0.0]
[1778261389863,54.36,79989.12,0.0,-1.0,0.0,0.0]
[1778261391313,54.36,79989.12,0.0,-1.0,0.0,0.0]
[1778261391559,54.36,79989.28,0.0,-1.0,0.0,0.0]
[1778261396875,54.36,79989.44,0.0,-1.0,0.0,0.0]
[1778261397059,54.36,79989.44,0.0,-1.0,0.0,0.0]
[1778261397162,54.36,79990.17,0.0,-1.0,0.0,0.0]
[1778261398459,54.36,79991.17,0.0,-1.0,0.0,0.0]
[1778261398560,54.36,79991.17,0.0,-1.0,0.0,0.0]
[1778261398652,54.36,79993.18,0.0,-1.0,0.0,0.0]
[1778261401672,54.36,79999.86,0.0,-1.0,0.0,0.0]
[1778261403455,54.36,79999.86,0.0,-1.0,0.0,0.0]
[1778261402679,54.36,80001.95,0.0,-1.0,0.0,0.0]
[1778261403563,54.36,80001.95,0.0,-1.0,0.0,0.0]
[1778261404891,54.36,80002.48,0.0,-1.0,0.0,0.0]
[1778261405081,54.36,80002.48,0.0,-1.0,0.0,0.0]
[1778261405148,54.36,80002.43,0.0,-1.0,0.0,0.0]
[1778261406707,54.36,80004.59,0.0,-1.0,0.0,0.0]
[1778261411219,54.36,80004.66,0.0,-1.0,0.0,0.0]
[1778261411308,54.36,80004.66,0.0,-1.0,0.0,0.0]
[1778261412750,54.36,80008.25,0.0,-1.0,0.0,0.0]
[1778261413768,54.36,80014.24,0.0,-1.0,0.0,0.0]
[1778261415220,54.36,80020.51,0.0,-1.0,0.0,0.0]
[1778261415778,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778261416785,54.36,80028.62,0.0,-1.0,0.0,0.0]
[1778261417868,54.36,80028.62,0.0,-1.0,0.0,0.0]
[1778261418059,54.36,80028.62,0.0,-1.0,0.0,0.0]
[1778261418110,54.36,80028.5,0.0,-1.0,0.0,0.0]
[1778261421821,54.36,80030.35,0.0,-1.0,0.0,0.0]
[1778261422828,54.36,80036.06,0.0,-1.0,0.0,0.0]
[1778261423835,54.36,80042.28,0.0,-1.0,0.0,0.0]
[1778261424842,54.36,80052.45,0.0,-1.0,0.0,0.0]
[1778261425852,54.36,80054.63,0.0,-1.0,0.0,0.0]
[1778261426856,54.36,80046.26,0.0,-1.0,0.0,0.0]
[1778261427863,54.36,80039.41,0.0,-1.0,0.0,0.0]
[1778261428870,54.36,80034.48,0.0,-1.0,0.0,0.0]
[1778261430884,54.36,80031.4,0.0,-1.0,0.0,0.0]
[1778261431891,54.36,80031.33,0.0,-1.0,0.0,0.0]
[1778261432547,54.36,80031.33,0.0,-1.0,0.0,0.0]
[1778261432569,54.36,80031.33,0.0,-1.0,0.0,0.0]
[1778261435919,54.36,80034.19,0.0,-1.0,0.0,0.0]
[1778261436926,54.36,80038.61,0.0,-1.0,0.0,0.0]
[1778261437933,54.36,80042.96,0.0,-1.0,0.0,0.0]
[1778261438940,54.36,80045.17,0.0,-1.0,0.0,0.0]
[1778261439947,54.36,80049.35,0.0,-1.0,0.0,0.0]
[1778261440954,54.36,80054.89,0.0,-1.0,0.0,0.0]
[1778261441961,54.36,80060.88,0.0,-1.0,0.0,0.0]
[1778261442968,54.36,80066.65,0.0,-1.0,0.0,0.0]
[1778261443975,54.36,80068.35,0.0,-1.0,0.0,0.0]
[1778261445069,54.36,80069.63,0.0,-1.0,0.0,0.0]
[1778261445661,54.36,80069.63,0.0,-1.0,0.0,0.0]
[1778261446002,54.36,80089.23,0.0,-1.0,0.0,0.0]
[1778261447013,54.36,80093.51,0.0,-1.0,0.0,0.0]
[1778261448019,54.36,80113.71,0.0,-1.0,0.0,0.0]
[1778261449017,54.36,80113.71,0.0,-1.0,0.0,0.0]
[1778261449023,54.36,80134.08,0.0,-1.0,0.0,0.0]
[1778261450030,54.36,80139.78,0.0,-1.0,0.0,0.0]
[1778261451037,54.36,80144.24,0.0,-1.0,0.0,0.0]
[1778261453052,54.36,80140.13,0.0,-1.0,0.0,0.0]
[1778261454058,54.36,80143.53,0.0,-1.0,0.0,0.0]
[1778261455072,54.36,80138.83,0.0,-1.0,0.0,0.0]
[1778261456074,54.36,80129.14,0.0,-1.0,0.0,0.0]
[1778261457081,54.36,80125.93,0.0,-1.0,0.0,0.0]
[1778261458088,54.36,80127.5,0.0,-1.0,0.0,0.0]
[1778261459095,54.36,80134.26,0.0,-1.0,0.0,0.0]
[1778261460102,54.36,80137.11,0.0,-1.0,0.0,0.0]
[1778261461109,54.36,80143.15,0.0,-1.0,0.0,0.0]
[1778261462116,54.36,80151.67,0.0,-1.0,0.0,0.0]
[1778261463123,54.36,80154.68,0.0,-1.0,0.0,0.0]
[1778261464139,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778261465146,54.36,80211.01,0.0,-1.0,0.0,0.0]
[1778261466153,54.36,80206.26,0.0,-1.0,0.0,0.0]
[1778261467580,54.36,80206.26,0.0,-1.0,0.0,0.0]
[1778261467160,54.36,80203.96,0.0,-1.0,0.0,0.0]
[1778261468167,54.36,80202.13,0.0,-1.0,0.0,0.0]
[1778261469174,54.36,80203.72,0.0,-1.0,0.0,0.0]
[1778261470181,54.36,80209.09,0.0,-1.0,0.0,0.0]
[1778261471199,54.36,80205.09,0.0,-1.0,0.0,0.0]
[1778261472199,54.36,80185.22,0.0,-1.0,0.0,0.0]
[1778261473206,54.36,80177.02,0.0,-1.0,0.0,0.0]
[1778261474213,54.36,80174.07,0.0,-1.0,0.0,0.0]
[1778261475222,54.36,80162.46,0.0,-1.0,0.0,0.0]
[1778261476227,54.36,80158.24,0.0,-1.0,0.0,0.0]
[1778261477234,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778261478241,54.36,80167.09,0.0,-1.0,0.0,0.0]
[1778261479248,54.36,80170.98,0.0,-1.0,0.0,0.0]
[1778261480255,54.36,80172.28,0.0,-1.0,0.0,0.0]
[1778261482282,54.36,80170.77,0.0,-1.0,0.0,0.0]
[1778261483289,54.36,80173.2,0.0,-1.0,0.0,0.0]
[1778261485303,54.36,80168.68,0.0,-1.0,0.0,0.0]
[1778261486310,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778261487317,54.36,80164.88,0.0,-1.0,0.0,0.0]
[1778261488324,54.36,80169.5,0.0,-1.0,0.0,0.0]
[1778261490338,54.36,80165.17,0.0,-1.0,0.0,0.0]
[1778261491345,54.36,80157.31,0.0,-1.0,0.0,0.0]
[1778261493050,54.36,80157.11,0.0,-1.0,0.0,0.0]
[1778261493069,54.36,80157.11,0.0,-1.0,0.0,0.0]
[1778261493368,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778261494375,54.36,80166.23,0.0,-1.0,0.0,0.0]
[1778261495382,54.36,80168.5,0.0,-1.0,0.0,0.0]
[1778261495719,54.36,80168.5,0.0,-1.0,0.0,0.0]
[1778261495810,54.36,80168.5,0.0,-1.0,0.0,0.0]
[1778261498410,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778261498750,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778261499417,54.36,80196.07,0.0,-1.0,0.0,0.0]
[1778261500432,54.36,80197.65,0.0,-1.0,0.0,0.0]
[1778261501434,54.36,80185.48,0.0,-1.0,0.0,0.0]
[1778261502743,54.36,80185.08,0.0,-1.0,0.0,0.0]
[1778261503448,54.36,80188.33,0.0,-1.0,0.0,0.0]
[1778261504455,54.36,80191.31,0.0,-1.0,0.0,0.0]
[1778261505462,54.36,80195.3,0.0,-1.0,0.0,0.0]
[1778261506469,54.36,80199.85,0.0,-1.0,0.0,0.0]
[1778261507476,54.36,80201.4,0.0,-1.0,0.0,0.0]
[1778261508483,54.36,80197.34,0.0,-1.0,0.0,0.0]
[1778261510497,54.36,80195.08,0.0,-1.0,0.0,0.0]
[1778261511074,54.36,80195.08,0.0,-1.0,0.0,0.0]
[1778261511313,54.36,80195.08,0.0,-1.0,0.0,0.0]
[1778261511504,54.36,80189.78,0.0,-1.0,0.0,0.0]
[1778261511985,54.36,80189.78,0.0,-1.0,0.0,0.0]
[1778261512059,54.36,80189.78,0.0,-1.0,0.0,0.0]
[1778261516619,54.36,80189.73,0.0,-1.0,0.0,0.0]
[1778261516809,54.36,80188.8,0.0,-1.0,0.0,0.0]
[1778261517057,54.36,80188.8,0.0,-1.0,0.0,0.0]
[1778261517315,54.36,80188.8,0.0,-1.0,0.0,0.0]
[1778261517546,54.36,80188.17,0.0,-1.0,0.0,0.0]
[1778261518553,54.36,80186.38,0.0,-1.0,0.0,0.0]
[1778261522581,54.36,80184.11,0.0,-1.0,0.0,0.0]
[1778261523588,54.36,80169.65,0.0,-1.0,0.0,0.0]
[1778261524595,54.36,80158.42,0.0,-1.0,0.0,0.0]
[1778261525602,54.36,80152.48,0.0,-1.0,0.0,0.0]
[1778261526609,54.36,80147.83,0.0,-1.0,0.0,0.0]
[1778261527616,54.36,80145.2,0.0,-1.0,0.0,0.0]
[1778261529630,54.36,80143.9,0.0,-1.0,0.0,0.0]
[1778261531644,54.36,80138.19,0.0,-1.0,0.0,0.0]
[1778261532651,54.36,80140.48,0.0,-1.0,0.0,0.0]
[1778261533658,54.36,80145.74,0.0,-1.0,0.0,0.0]
[1778261534665,54.36,80148.99,0.0,-1.0,0.0,0.0]
[1778261535672,54.36,80154.66,0.0,-1.0,0.0,0.0]
[1778261536679,54.36,80159.23,0.0,-1.0,0.0,0.0]
[1778261536999,54.36,80159.23,0.0,-1.0,0.0,0.0]
[1778261537059,54.36,80159.23,0.0,-1.0,0.0,0.0]
[1778261537686,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778261538540,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778261538559,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778261538697,54.36,80165.99,0.0,-1.0,0.0,0.0]
[1778261539702,54.36,80170.47,0.0,-1.0,0.0,0.0]
[1778261541542,54.36,80170.47,0.0,-1.0,0.0,0.0]
[1778261541615,54.36,80177.06,0.0,-1.0,0.0,0.0]
[1778261541715,54.36,80173.61,0.0,-1.0,0.0,0.0]
[1778261542722,54.36,80176.3,0.0,-1.0,0.0,0.0]
[1778261543731,54.36,80177.32,0.0,-1.0,0.0,0.0]
[1778261545486,54.36,80177.32,0.0,-1.0,0.0,0.0]
[1778261545535,54.36,80176.13,0.0,-1.0,0.0,0.0]
[1778261545743,54.36,80170.73,0.0,-1.0,0.0,0.0]
[1778261546750,54.36,80167.32,0.0,-1.0,0.0,0.0]
[1778261547877,54.36,80164.8,0.0,-1.0,0.0,0.0]
[1778261548764,54.36,80161.63,0.0,-1.0,0.0,0.0]
[1778261551785,54.36,80161.33,0.0,-1.0,0.0,0.0]
[1778261552792,54.36,80154.54,0.0,-1.0,0.0,0.0]
[1778261553793,54.36,80154.54,0.0,-1.0,0.0,0.0]
[1778261553809,54.36,80154.54,0.0,-1.0,0.0,0.0]
[1778261553910,54.36,80148.36,0.0,-1.0,0.0,0.0]
[1778261555813,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778261558103,54.36,80146.94,0.0,-1.0,0.0,0.0]
[1778261558310,54.36,80146.94,0.0,-1.0,0.0,0.0]
[1778261558398,54.36,80147.43,0.0,-1.0,0.0,0.0]
[1778261558834,54.36,80146.13,0.0,-1.0,0.0,0.0]
[1778261559841,54.36,80144.14,0.0,-1.0,0.0,0.0]
[1778261561532,54.36,80144.14,0.0,-1.0,0.0,0.0]
[1778261561559,54.36,80144.14,0.0,-1.0,0.0,0.0]
[1778261561609,54.36,80141.84,0.0,-1.0,0.0,0.0]
[1778261561855,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778261563871,54.36,80142.81,0.0,-1.0,0.0,0.0]
[1778261565511,54.36,80142.81,0.0,-1.0,0.0,0.0]
[1778261565559,54.36,80142.81,0.0,-1.0,0.0,0.0]
[1778261565600,54.36,80144.33,0.0,-1.0,0.0,0.0]
[1778261566693,54.36,80144.33,0.0,-1.0,0.0,0.0]
[1778261566713,54.36,80149.47,0.0,-1.0,0.0,0.0]
[1778261566810,54.36,80149.47,0.0,-1.0,0.0,0.0]
[1778261570248,54.36,80149.44,0.0,-1.0,0.0,0.0]
[1778261570309,54.36,80149.44,0.0,-1.0,0.0,0.0]
[1778261570349,54.36,80148.4,0.0,-1.0,0.0,0.0]
[1778261571068,54.36,80148.4,0.0,-1.0,0.0,0.0]
[1778261571308,54.36,80148.4,0.0,-1.0,0.0,0.0]
[1778261571409,54.36,80146.14,0.0,-1.0,0.0,0.0]
[1778261571933,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778261572940,54.36,80154.58,0.0,-1.0,0.0,0.0]
[1778261573947,54.36,80153.59,0.0,-1.0,0.0,0.0]
[1778261575548,54.36,80153.59,0.0,-1.0,0.0,0.0]
[1778261575580,54.36,80153.59,0.0,-1.0,0.0,0.0]
[1778261575698,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778261575955,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778261576068,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778261576968,54.36,80156.17,0.0,-1.0,0.0,0.0]
[1778261577975,54.36,80159.06,0.0,-1.0,0.0,0.0]
[1778261580997,54.36,80165.95,0.0,-1.0,0.0,0.0]
[1778261582004,54.36,80174.18,0.0,-1.0,0.0,0.0]
[1778261583050,54.36,80174.18,0.0,-1.0,0.0,0.0]
[1778261583060,54.36,80174.18,0.0,-1.0,0.0,0.0]
[1778261583080,54.36,80178.09,0.0,-1.0,0.0,0.0]
[1778261584393,54.36,80178.09,0.0,-1.0,0.0,0.0]
[1778261584564,54.36,80178.09,0.0,-1.0,0.0,0.0]
[1778261585028,54.36,80182.22,0.0,-1.0,0.0,0.0]
[1778261588051,54.36,80187.08,0.0,-1.0,0.0,0.0]
[1778261588787,54.36,80187.08,0.0,-1.0,0.0,0.0]
[1778261588808,54.36,80187.08,0.0,-1.0,0.0,0.0]
[1778261589059,54.36,80187.45,0.0,-1.0,0.0,0.0]
[1778261589837,54.36,80187.45,0.0,-1.0,0.0,0.0]
[1778261589863,54.36,80187.45,0.0,-1.0,0.0,0.0]
[1778261590066,54.36,80191.42,0.0,-1.0,0.0,0.0]
[1778261591087,54.36,80194.55,0.0,-1.0,0.0,0.0]
[1778261592081,54.36,80209.25,0.0,-1.0,0.0,0.0]
[1778261593088,54.36,80217.76,0.0,-1.0,0.0,0.0]
[1778261594095,54.36,80220.05,0.0,-1.0,0.0,0.0]
[1778261595102,54.36,80220.91,0.0,-1.0,0.0,0.0]
[1778261596109,54.36,80214.57,0.0,-1.0,0.0,0.0]
[1778261597116,54.36,80211.29,0.0,-1.0,0.0,0.0]
[1778261598123,54.36,80216.16,0.0,-1.0,0.0,0.0]
[1778261600137,54.36,80216.95,0.0,-1.0,0.0,0.0]
[1778261602006,54.36,80217.51,0.0,-1.0,0.0,0.0]
[1778261602063,54.36,80217.51,0.0,-1.0,0.0,0.0]
[1778261602151,54.36,80220.63,0.0,-1.0,0.0,0.0]
[1778261603341,54.36,80220.63,0.0,-1.0,0.0,0.0]
[1778261603560,54.36,80220.63,0.0,-1.0,0.0,0.0]
[1778261604165,54.36,80219.58,0.0,-1.0,0.0,0.0]
[1778261606130,54.36,80219.92,0.0,-1.0,0.0,0.0]
[1778261606309,54.36,80219.92,0.0,-1.0,0.0,0.0]
[1778261606412,54.36,80216.39,0.0,-1.0,0.0,0.0]
[1778261607197,54.36,80214.28,0.0,-1.0,0.0,0.0]
[1778261607841,54.36,80214.28,0.0,-1.0,0.0,0.0]
[1778261608070,54.36,80214.28,0.0,-1.0,0.0,0.0]
[1778261608204,54.36,80218.11,0.0,-1.0,0.0,0.0]
[1778261609240,54.36,80218.11,0.0,-1.0,0.0,0.0]
[1778261609309,54.36,80218.11,0.0,-1.0,0.0,0.0]
[1778261609475,54.36,80218.11,0.0,-1.0,0.0,0.0]
[1778261609558,54.36,80218.11,0.0,-1.0,0.0,0.0]
[1778261609576,54.36,80216.94,0.0,-1.0,0.0,0.0]
[1778261610219,54.36,80215.63,0.0,-1.0,0.0,0.0]
[1778261611226,54.36,80221.95,0.0,-1.0,0.0,0.0]
[1778261612254,54.36,80221.95,0.0,-1.0,0.0,0.0]
[1778261612308,54.36,80221.95,0.0,-1.0,0.0,0.0]
[1778261612416,54.36,80221.95,0.0,-1.0,0.0,0.0]
[1778261612558,54.36,80221.95,0.0,-1.0,0.0,0.0]
[1778261612659,54.36,80221.9,0.0,-1.0,0.0,0.0]
[1778261614247,54.36,80221.07,0.0,-1.0,0.0,0.0]
[1778261615254,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778261616014,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778261616074,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778261616261,54.36,80215.95,0.0,-1.0,0.0,0.0]
[1778261618275,54.36,80215.34,0.0,-1.0,0.0,0.0]
[1778261620290,54.36,80212.17,0.0,-1.0,0.0,0.0]
[1778261621578,54.36,80200.46,0.0,-1.0,0.0,0.0]
[1778261622303,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778261623560,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778261623661,54.36,80212.77,0.0,-1.0,0.0,0.0]
[1778261624317,54.36,80217.2,0.0,-1.0,0.0,0.0]
[1778261624930,54.36,80217.2,0.0,-1.0,0.0,0.0]
[1778261625060,54.36,80217.2,0.0,-1.0,0.0,0.0]
[1778261626331,54.36,80212.36,0.0,-1.0,0.0,0.0]
[1778261627563,54.36,80212.36,0.0,-1.0,0.0,0.0]
[1778261627664,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778261627947,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778261628072,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778261628345,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778261629352,54.36,80204.79,0.0,-1.0,0.0,0.0]
[1778261632076,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778261632308,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778261636401,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778261637352,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778261637560,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778261637661,54.36,80196.68,0.0,-1.0,0.0,0.0]
[1778261639426,54.36,80194.06,0.0,-1.0,0.0,0.0]
[1778261640432,54.36,80180.27,0.0,-1.0,0.0,0.0]
[1778261641431,54.36,80180.27,0.0,-1.0,0.0,0.0]
[1778261641569,54.36,80180.27,0.0,-1.0,0.0,0.0]
[1778261641622,54.36,80177.2,0.0,-1.0,0.0,0.0]
[1778261642446,54.36,80178.95,0.0,-1.0,0.0,0.0]
[1778261645039,54.36,80177.65,0.0,-1.0,0.0,0.0]
[1778261645059,54.36,80177.65,0.0,-1.0,0.0,0.0]
[1778261646734,54.36,80176.52,0.0,-1.0,0.0,0.0]
[1778261646810,54.36,80176.28,0.0,-1.0,0.0,0.0]
[1778261648488,54.36,80170.48,0.0,-1.0,0.0,0.0]
[1778261649495,54.36,80166.82,0.0,-1.0,0.0,0.0]
[1778261650502,54.36,80163.86,0.0,-1.0,0.0,0.0]
[1778261650911,54.36,80163.86,0.0,-1.0,0.0,0.0]
[1778261651065,54.36,80163.86,0.0,-1.0,0.0,0.0]
[1778261652516,54.36,80169.69,0.0,-1.0,0.0,0.0]
[1778261653558,54.36,80169.69,0.0,-1.0,0.0,0.0]
[1778261653809,54.36,80169.69,0.0,-1.0,0.0,0.0]
[1778261653634,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778261654530,54.36,80175.02,0.0,-1.0,0.0,0.0]
[1778261656192,54.36,80175.92,0.0,-1.0,0.0,0.0]
[1778261656309,54.36,80175.92,0.0,-1.0,0.0,0.0]
[1778261657452,54.36,80176.51,0.0,-1.0,0.0,0.0]
[1778261657558,54.36,80176.51,0.0,-1.0,0.0,0.0]
[1778261657659,54.36,80175.53,0.0,-1.0,0.0,0.0]
[1778261659565,54.36,80172.25,0.0,-1.0,0.0,0.0]
[1778261660064,54.36,80172.25,0.0,-1.0,0.0,0.0]
[1778261660572,54.36,80170.47,0.0,-1.0,0.0,0.0]
[1778261661285,54.36,80170.47,0.0,-1.0,0.0,0.0]
[1778261661308,54.36,80170.47,0.0,-1.0,0.0,0.0]
[1778261661579,54.36,80168.38,0.0,-1.0,0.0,0.0]
[1778261662586,54.36,80171.74,0.0,-1.0,0.0,0.0]
[1778261663663,54.36,80171.74,0.0,-1.0,0.0,0.0]
[1778261663808,54.36,80171.74,0.0,-1.0,0.0,0.0]
[1778261663764,54.36,80171.54,0.0,-1.0,0.0,0.0]
[1778261664559,54.36,80171.54,0.0,-1.0,0.0,0.0]
[1778261664809,54.36,80171.54,0.0,-1.0,0.0,0.0]
[1778261665607,54.36,80167.89,0.0,-1.0,0.0,0.0]
[1778261667621,54.36,80165.66,0.0,-1.0,0.0,0.0]
[1778261668613,54.36,80165.66,0.0,-1.0,0.0,0.0]
[1778261668808,54.36,80165.66,0.0,-1.0,0.0,0.0]
[1778261668628,54.36,80163.74,0.0,-1.0,0.0,0.0]
[1778261669635,54.36,80165.53,0.0,-1.0,0.0,0.0]
[1778261670642,54.36,80171.35,0.0,-1.0,0.0,0.0]
[1778261671650,54.36,80181.99,0.0,-1.0,0.0,0.0]
[1778261672420,54.36,80181.99,0.0,-1.0,0.0,0.0]
[1778261672557,54.36,80181.99,0.0,-1.0,0.0,0.0]
[1778261672657,54.36,80187.11,0.0,-1.0,0.0,0.0]
[1778261673664,54.36,80188.2,0.0,-1.0,0.0,0.0]
[1778261677779,54.36,80189.58,0.0,-1.0,0.0,0.0]
[1778261677811,54.36,80189.58,0.0,-1.0,0.0,0.0]
[1778261677692,54.36,80192.42,0.0,-1.0,0.0,0.0]
[1778261678699,54.36,80194.44,0.0,-1.0,0.0,0.0]
[1778261680713,54.36,80195.89,0.0,-1.0,0.0,0.0]
[1778261681720,54.36,80206.77,0.0,-1.0,0.0,0.0]
[1778261682729,54.36,80211.64,0.0,-1.0,0.0,0.0]
[1778261684044,54.36,80213.03,0.0,-1.0,0.0,0.0]
[1778261684060,54.36,80213.03,0.0,-1.0,0.0,0.0]
[1778261687092,54.36,80214.34,0.0,-1.0,0.0,0.0]
[1778261687308,54.36,80214.34,0.0,-1.0,0.0,0.0]
[1778261687763,54.36,80214.63,0.0,-1.0,0.0,0.0]
[1778261688770,54.36,80212.57,0.0,-1.0,0.0,0.0]
[1778261691791,54.36,80214.83,0.0,-1.0,0.0,0.0]
[1778261692030,54.36,80214.83,0.0,-1.0,0.0,0.0]
[1778261692059,54.36,80214.83,0.0,-1.0,0.0,0.0]
[1778261693805,54.36,80218.57,0.0,-1.0,0.0,0.0]
[1778261696826,54.36,80220.73,0.0,-1.0,0.0,0.0]
[1778261697396,54.36,80220.73,0.0,-1.0,0.0,0.0]
[1778261697524,54.36,80220.73,0.0,-1.0,0.0,0.0]
[1778261697833,54.36,80227.73,0.0,-1.0,0.0,0.0]
[1778261698840,54.36,80230.87,0.0,-1.0,0.0,0.0]
[1778261699847,54.36,80233.16,0.0,-1.0,0.0,0.0]
[1778261700854,54.36,80236.32,0.0,-1.0,0.0,0.0]
[1778261701861,54.36,80229.46,0.0,-1.0,0.0,0.0]
[1778261703074,54.36,80229.46,0.0,-1.0,0.0,0.0]
[1778261703307,54.36,80229.46,0.0,-1.0,0.0,0.0]
[1778261703408,54.36,80223.87,0.0,-1.0,0.0,0.0]
[1778261703875,54.36,80219.82,0.0,-1.0,0.0,0.0]
[1778261704884,54.36,80214.54,0.0,-1.0,0.0,0.0]
[1778261706282,54.36,80214.54,0.0,-1.0,0.0,0.0]
[1778261706309,54.36,80214.54,0.0,-1.0,0.0,0.0]
[1778261706804,54.36,80211.78,0.0,-1.0,0.0,0.0]
[1778261706898,54.36,80209.99,0.0,-1.0,0.0,0.0]
[1778261709026,54.36,80211.08,0.0,-1.0,0.0,0.0]
[1778261709059,54.36,80211.08,0.0,-1.0,0.0,0.0]
[1778261709128,54.36,80212.07,0.0,-1.0,0.0,0.0]
[1778261710360,54.36,80212.07,0.0,-1.0,0.0,0.0]
[1778261710561,54.36,80212.07,0.0,-1.0,0.0,0.0]
[1778261710926,54.36,80208.41,0.0,-1.0,0.0,0.0]
[1778261713947,54.36,80205.74,0.0,-1.0,0.0,0.0]
[1778261715961,54.36,80202.42,0.0,-1.0,0.0,0.0]
[1778261717975,54.36,80197.1,0.0,-1.0,0.0,0.0]
[1778261718982,54.36,80193.05,0.0,-1.0,0.0,0.0]
[1778261719989,54.36,80190.79,0.0,-1.0,0.0,0.0]
[1778261723798,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778261723808,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778261723010,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778261724018,54.36,80191.83,0.0,-1.0,0.0,0.0]
[1778261725025,54.36,80193.72,0.0,-1.0,0.0,0.0]
[1778261726032,54.36,80196.49,0.0,-1.0,0.0,0.0]
[1778261729058,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778261731072,54.36,80201.08,0.0,-1.0,0.0,0.0]
[1778261732677,54.36,80201.08,0.0,-1.0,0.0,0.0]
[1778261732809,54.36,80201.08,0.0,-1.0,0.0,0.0]
[1778261732778,54.36,80201.18,0.0,-1.0,0.0,0.0]
[1778261735559,54.36,80201.05,0.0,-1.0,0.0,0.0]
[1778261735564,54.36,80203.0,0.0,-1.0,0.0,0.0]
[1778261737115,54.36,80205.06,0.0,-1.0,0.0,0.0]
[1778261739129,54.36,80206.83,0.0,-1.0,0.0,0.0]
[1778261740136,54.36,80208.58,0.0,-1.0,0.0,0.0]
[1778261742055,54.36,80209.49,0.0,-1.0,0.0,0.0]
[1778261742112,54.36,80209.49,0.0,-1.0,0.0,0.0]
[1778261742309,54.36,80209.49,0.0,-1.0,0.0,0.0]
[1778261742384,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778261744164,54.36,80208.82,0.0,-1.0,0.0,0.0]
[1778261745171,54.36,80207.33,0.0,-1.0,0.0,0.0]
[1778261746178,54.36,80202.87,0.0,-1.0,0.0,0.0]
[1778261747140,54.36,80202.87,0.0,-1.0,0.0,0.0]
[1778261747255,54.36,80202.87,0.0,-1.0,0.0,0.0]
[1778261747309,54.36,80202.87,0.0,-1.0,0.0,0.0]
[1778261747356,54.36,80203.46,0.0,-1.0,0.0,0.0]
[1778261750206,54.36,80200.54,0.0,-1.0,0.0,0.0]
[1778261753227,54.36,80204.36,0.0,-1.0,0.0,0.0]
[1778261754620,54.36,80204.36,0.0,-1.0,0.0,0.0]
[1778261754797,54.36,80204.36,0.0,-1.0,0.0,0.0]
[1778261754811,54.36,80204.36,0.0,-1.0,0.0,0.0]
[1778261754898,54.36,80207.06,0.0,-1.0,0.0,0.0]
[1778261757255,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778261758785,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778261759269,54.36,80213.75,0.0,-1.0,0.0,0.0]
[1778261760276,54.36,80219.62,0.0,-1.0,0.0,0.0]
[1778261761283,54.36,80231.19,0.0,-1.0,0.0,0.0]
[1778261762684,54.36,80231.19,0.0,-1.0,0.0,0.0]
[1778261762694,54.36,80243.52,0.0,-1.0,0.0,0.0]
[1778261763299,54.36,80248.2,0.0,-1.0,0.0,0.0]
[1778261767325,54.36,80250.71,0.0,-1.0,0.0,0.0]
[1778261768332,54.36,80253.86,0.0,-1.0,0.0,0.0]
[1778261769339,54.36,80250.59,0.0,-1.0,0.0,0.0]
[1778261770346,54.36,80245.16,0.0,-1.0,0.0,0.0]
[1778261771353,54.36,80242.74,0.0,-1.0,0.0,0.0]
[1778261772360,54.36,80235.49,0.0,-1.0,0.0,0.0]
[1778261773371,54.36,80225.91,0.0,-1.0,0.0,0.0]
[1778261774379,54.36,80206.64,0.0,-1.0,0.0,0.0]
[1778261775386,54.36,80196.4,0.0,-1.0,0.0,0.0]
[1778261776393,54.36,80193.67,0.0,-1.0,0.0,0.0]
[1778261777400,54.36,80192.28,0.0,-1.0,0.0,0.0]
[1778261781434,54.36,80189.38,0.0,-1.0,0.0,0.0]
[1778261784454,54.36,80186.9,0.0,-1.0,0.0,0.0]
[1778261785467,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778261786474,54.36,80167.3,0.0,-1.0,0.0,0.0]
[1778261787481,54.36,80161.74,0.0,-1.0,0.0,0.0]
[1778261789495,54.36,80156.63,0.0,-1.0,0.0,0.0]
[1778261790517,54.36,80158.91,0.0,-1.0,0.0,0.0]
[1778261791513,54.36,80173.57,0.0,-1.0,0.0,0.0]
[1778261792518,54.36,80182.2,0.0,-1.0,0.0,0.0]
[1778261793526,54.36,80182.05,0.0,-1.0,0.0,0.0]
[1778261796029,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778261796063,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778261796126,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778261796308,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778261796547,54.36,80182.82,0.0,-1.0,0.0,0.0]
[1778261800575,54.36,80177.9,0.0,-1.0,0.0,0.0]
[1778261801582,54.36,80175.64,0.0,-1.0,0.0,0.0]
[1778261802331,54.36,80175.64,0.0,-1.0,0.0,0.0]
[1778261802558,54.36,80175.64,0.0,-1.0,0.0,0.0]
[1778261805610,54.36,80170.56,0.0,-1.0,0.0,0.0]
[1778261806617,54.36,80167.05,0.0,-1.0,0.0,0.0]
[1778261807624,54.36,80163.74,0.0,-1.0,0.0,0.0]
[1778261809978,54.36,80164.51,0.0,-1.0,0.0,0.0]
[1778261809638,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778261810012,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778261810058,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778261810645,54.36,80165.17,0.0,-1.0,0.0,0.0]
[1778261811652,54.36,80167.67,0.0,-1.0,0.0,0.0]
[1778261813957,54.36,80167.59,0.0,-1.0,0.0,0.0]
[1778261814025,54.36,80168.35,0.0,-1.0,0.0,0.0]
[1778261814062,54.36,80168.35,0.0,-1.0,0.0,0.0]
[1778261814673,54.36,80168.72,0.0,-1.0,0.0,0.0]
[1778261815680,54.36,80166.42,0.0,-1.0,0.0,0.0]
[1778261816687,54.36,80159.88,0.0,-1.0,0.0,0.0]
[1778261817130,54.36,80159.88,0.0,-1.0,0.0,0.0]
[1778261817310,54.36,80159.88,0.0,-1.0,0.0,0.0]
[1778261817694,54.36,80158.89,0.0,-1.0,0.0,0.0]
[1778261819708,54.36,80159.13,0.0,-1.0,0.0,0.0]
[1778261822729,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778261823757,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778261823765,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778261823809,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778261823859,54.36,80170.61,0.0,-1.0,0.0,0.0]
[1778261824743,54.36,80173.66,0.0,-1.0,0.0,0.0]
[1778261826757,54.36,80176.35,0.0,-1.0,0.0,0.0]
[1778261827764,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778261828771,54.36,80170.59,0.0,-1.0,0.0,0.0]
[1778261829778,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778261830785,54.36,80159.38,0.0,-1.0,0.0,0.0]
[1778261831792,54.36,80148.64,0.0,-1.0,0.0,0.0]
[1778261832799,54.36,80144.74,0.0,-1.0,0.0,0.0]
[1778261833806,54.36,80143.97,0.0,-1.0,0.0,0.0]
[1778261834128,54.36,80143.97,0.0,-1.0,0.0,0.0]
[1778261834236,54.36,80143.97,0.0,-1.0,0.0,0.0]
[1778261834309,54.36,80143.97,0.0,-1.0,0.0,0.0]
[1778261834814,54.36,80144.58,0.0,-1.0,0.0,0.0]
[1778261835820,54.36,80143.17,0.0,-1.0,0.0,0.0]
[1778261836827,54.36,80140.34,0.0,-1.0,0.0,0.0]
[1778261839848,54.36,80133.83,0.0,-1.0,0.0,0.0]
[1778261840855,54.36,80130.11,0.0,-1.0,0.0,0.0]
[1778261841862,54.36,80133.76,0.0,-1.0,0.0,0.0]
[1778261842875,54.36,80122.2,0.0,-1.0,0.0,0.0]
[1778261843877,54.36,80112.26,0.0,-1.0,0.0,0.0]
[1778261844884,54.36,80103.03,0.0,-1.0,0.0,0.0]
[1778261845891,54.36,80102.25,0.0,-1.0,0.0,0.0]
[1778261846898,54.36,80105.54,0.0,-1.0,0.0,0.0]
[1778261847905,54.36,80111.85,0.0,-1.0,0.0,0.0]
[1778261848912,54.36,80117.87,0.0,-1.0,0.0,0.0]
[1778261849919,54.36,80119.22,0.0,-1.0,0.0,0.0]
[1778261851933,54.36,80120.85,0.0,-1.0,0.0,0.0]
[1778261852940,54.36,80118.92,0.0,-1.0,0.0,0.0]
[1778261854099,54.36,80119.81,0.0,-1.0,0.0,0.0]
[1778261854310,54.36,80119.81,0.0,-1.0,0.0,0.0]
[1778261854954,54.36,80122.0,0.0,-1.0,0.0,0.0]
[1778261855963,54.36,80123.64,0.0,-1.0,0.0,0.0]
[1778261857840,54.36,80124.44,0.0,-1.0,0.0,0.0]
[1778261858061,54.36,80124.6,0.0,-1.0,0.0,0.0]
[1778261858984,54.36,80120.67,0.0,-1.0,0.0,0.0]
[1778261859991,54.36,80116.36,0.0,-1.0,0.0,0.0]
[1778261860998,54.36,80118.04,0.0,-1.0,0.0,0.0]
[1778261862005,54.36,80114.91,0.0,-1.0,0.0,0.0]
[1778261863014,54.36,80112.53,0.0,-1.0,0.0,0.0]
[1778261864021,54.36,80110.33,0.0,-1.0,0.0,0.0]
[1778261865028,54.36,80102.01,0.0,-1.0,0.0,0.0]
[1778261866035,54.36,80100.94,0.0,-1.0,0.0,0.0]
[1778261868049,54.36,80105.6,0.0,-1.0,0.0,0.0]
[1778261869056,54.36,80102.96,0.0,-1.0,0.0,0.0]
[1778261870064,54.36,80109.0,0.0,-1.0,0.0,0.0]
[1778261872049,54.36,80109.0,0.0,-1.0,0.0,0.0]
[1778261872059,54.36,80109.0,0.0,-1.0,0.0,0.0]
[1778261871072,54.36,80112.27,0.0,-1.0,0.0,0.0]
[1778261872420,54.36,80112.27,0.0,-1.0,0.0,0.0]
[1778261872558,54.36,80112.27,0.0,-1.0,0.0,0.0]
[1778261872626,54.36,80112.54,0.0,-1.0,0.0,0.0]
[1778261878619,54.36,80113.0,0.0,-1.0,0.0,0.0]
[1778261878732,54.36,80113.0,0.0,-1.0,0.0,0.0]
[1778261878808,54.36,80113.0,0.0,-1.0,0.0,0.0]
[1778261878834,54.36,80112.97,0.0,-1.0,0.0,0.0]
[1778261882149,54.36,80111.25,0.0,-1.0,0.0,0.0]
[1778261883156,54.36,80113.24,0.0,-1.0,0.0,0.0]
[1778261884163,54.36,80119.78,0.0,-1.0,0.0,0.0]
[1778261885170,54.36,80122.39,0.0,-1.0,0.0,0.0]
[1778261886179,54.36,80120.23,0.0,-1.0,0.0,0.0]
[1778261887186,54.36,80114.25,0.0,-1.0,0.0,0.0]
[1778261888541,54.36,80114.25,0.0,-1.0,0.0,0.0]
[1778261888558,54.36,80114.25,0.0,-1.0,0.0,0.0]
[1778261888612,54.36,80111.56,0.0,-1.0,0.0,0.0]
[1778261890207,54.36,80105.21,0.0,-1.0,0.0,0.0]
[1778261891350,54.36,80105.21,0.0,-1.0,0.0,0.0]
[1778261891559,54.36,80105.21,0.0,-1.0,0.0,0.0]
[1778261891660,54.36,80102.18,0.0,-1.0,0.0,0.0]
[1778261892221,54.36,80098.04,0.0,-1.0,0.0,0.0]
[1778261893228,54.36,80092.53,0.0,-1.0,0.0,0.0]
[1778261894565,54.36,80092.53,0.0,-1.0,0.0,0.0]
[1778261894808,54.36,80092.53,0.0,-1.0,0.0,0.0]
[1778261895006,54.36,80092.53,0.0,-1.0,0.0,0.0]
[1778261895059,54.36,80092.53,0.0,-1.0,0.0,0.0]
[1778261894909,54.36,80090.36,0.0,-1.0,0.0,0.0]
[1778261897173,54.36,80090.82,0.0,-1.0,0.0,0.0]
[1778261897268,54.36,80092.32,0.0,-1.0,0.0,0.0]
[1778261898271,54.36,80085.88,0.0,-1.0,0.0,0.0]
[1778261899278,54.36,80071.54,0.0,-1.0,0.0,0.0]
[1778261900285,54.36,80070.8,0.0,-1.0,0.0,0.0]
[1778261901115,54.36,80070.8,0.0,-1.0,0.0,0.0]
[1778261901292,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778261902299,54.36,80075.51,0.0,-1.0,0.0,0.0]
[1778261903309,54.36,80076.93,0.0,-1.0,0.0,0.0]
[1778261904316,54.36,80083.32,0.0,-1.0,0.0,0.0]
[1778261906605,54.36,80084.01,0.0,-1.0,0.0,0.0]
[1778261906750,54.36,80088.38,0.0,-1.0,0.0,0.0]
[1778261907337,54.36,80092.16,0.0,-1.0,0.0,0.0]
[1778261908344,54.36,80094.8,0.0,-1.0,0.0,0.0]
[1778261910577,54.36,80095.89,0.0,-1.0,0.0,0.0]
[1778261910666,54.36,80097.89,0.0,-1.0,0.0,0.0]
[1778261911365,54.36,80098.35,0.0,-1.0,0.0,0.0]
[1778261913379,54.36,80091.84,0.0,-1.0,0.0,0.0]
[1778261914386,54.36,80085.03,0.0,-1.0,0.0,0.0]
[1778261915393,54.36,80082.89,0.0,-1.0,0.0,0.0]
[1778261916490,54.36,80082.89,0.0,-1.0,0.0,0.0]
[1778261916559,54.36,80082.89,0.0,-1.0,0.0,0.0]
[1778261916591,54.36,80088.69,0.0,-1.0,0.0,0.0]
[1778261917407,54.36,80090.27,0.0,-1.0,0.0,0.0]
[1778261918414,54.36,80092.1,0.0,-1.0,0.0,0.0]
[1778261919722,54.36,80092.1,0.0,-1.0,0.0,0.0]
[1778261919808,54.36,80092.1,0.0,-1.0,0.0,0.0]
[1778261919888,54.36,80093.39,0.0,-1.0,0.0,0.0]
[1778261920428,54.36,80095.0,0.0,-1.0,0.0,0.0]
[1778261921435,54.36,80097.55,0.0,-1.0,0.0,0.0]
[1778261922442,54.36,80099.08,0.0,-1.0,0.0,0.0]
[1778261924601,54.36,80097.81,0.0,-1.0,0.0,0.0]
[1778261924812,54.36,80097.81,0.0,-1.0,0.0,0.0]
[1778261929491,54.36,80094.92,0.0,-1.0,0.0,0.0]
[1778261930429,54.36,80094.92,0.0,-1.0,0.0,0.0]
[1778261930490,54.36,80094.92,0.0,-1.0,0.0,0.0]
[1778261930559,54.36,80094.92,0.0,-1.0,0.0,0.0]
[1778261930644,54.36,80094.91,0.0,-1.0,0.0,0.0]
[1778261932512,54.36,80090.77,0.0,-1.0,0.0,0.0]
[1778261934526,54.36,80086.64,0.0,-1.0,0.0,0.0]
[1778261935176,54.36,80086.64,0.0,-1.0,0.0,0.0]
[1778261935287,54.36,80086.64,0.0,-1.0,0.0,0.0]
[1778261935308,54.36,80086.64,0.0,-1.0,0.0,0.0]
[1778261935533,54.36,80087.97,0.0,-1.0,0.0,0.0]
[1778261938554,54.36,80089.6,0.0,-1.0,0.0,0.0]
[1778261939364,54.36,80089.6,0.0,-1.0,0.0,0.0]
[1778261939367,54.36,80089.6,0.0,-1.0,0.0,0.0]
[1778261939561,54.36,80089.6,0.0,-1.0,0.0,0.0]
[1778261939638,54.36,80090.55,0.0,-1.0,0.0,0.0]
[1778261940568,54.36,80094.5,0.0,-1.0,0.0,0.0]
[1778261941576,54.36,80099.22,0.0,-1.0,0.0,0.0]
[1778261942582,54.36,80103.01,0.0,-1.0,0.0,0.0]
[1778261943399,54.36,80103.01,0.0,-1.0,0.0,0.0]
[1778261943467,54.36,80103.01,0.0,-1.0,0.0,0.0]
[1778261943559,54.36,80103.01,0.0,-1.0,0.0,0.0]
[1778261943589,54.36,80102.17,0.0,-1.0,0.0,0.0]
[1778261944597,54.36,80104.44,0.0,-1.0,0.0,0.0]
[1778261945603,54.36,80106.92,0.0,-1.0,0.0,0.0]
[1778261949874,54.36,80107.98,0.0,-1.0,0.0,0.0]
[1778261949938,54.36,80107.98,0.0,-1.0,0.0,0.0]
[1778261950058,54.36,80107.98,0.0,-1.0,0.0,0.0]
[1778261950106,54.36,80108.18,0.0,-1.0,0.0,0.0]
[1778261951655,54.36,80106.59,0.0,-1.0,0.0,0.0]
[1778261952662,54.36,80108.9,0.0,-1.0,0.0,0.0]
[1778261953604,54.36,80108.9,0.0,-1.0,0.0,0.0]
[1778261953614,54.36,80108.9,0.0,-1.0,0.0,0.0]
[1778261953810,54.36,80108.9,0.0,-1.0,0.0,0.0]
[1778261953822,54.36,80107.48,0.0,-1.0,0.0,0.0]
[1778261955685,54.36,80112.07,0.0,-1.0,0.0,0.0]
[1778261956692,54.36,80113.86,0.0,-1.0,0.0,0.0]
[1778261957699,54.36,80117.17,0.0,-1.0,0.0,0.0]
[1778261960374,54.36,80117.26,0.0,-1.0,0.0,0.0]
[1778261960490,54.36,80117.26,0.0,-1.0,0.0,0.0]
[1778261960563,54.36,80117.26,0.0,-1.0,0.0,0.0]
[1778261960720,54.36,80118.72,0.0,-1.0,0.0,0.0]
[1778261965755,54.36,80119.17,0.0,-1.0,0.0,0.0]
[1778261966849,54.36,80119.17,0.0,-1.0,0.0,0.0]
[1778261966890,54.36,80119.17,0.0,-1.0,0.0,0.0]
[1778261967062,54.36,80119.17,0.0,-1.0,0.0,0.0]
[1778261967163,54.36,80119.79,0.0,-1.0,0.0,0.0]
[1778261967769,54.36,80118.45,0.0,-1.0,0.0,0.0]
[1778261968776,54.36,80116.43,0.0,-1.0,0.0,0.0]
[1778261969783,54.36,80114.79,0.0,-1.0,0.0,0.0]
[1778261970790,54.36,80108.87,0.0,-1.0,0.0,0.0]
[1778261972552,54.36,80105.8,0.0,-1.0,0.0,0.0]
[1778261972558,54.36,80105.8,0.0,-1.0,0.0,0.0]
[1778261972611,54.36,80105.8,0.0,-1.0,0.0,0.0]
[1778261972810,54.36,80105.8,0.0,-1.0,0.0,0.0]
[1778261972911,54.36,80101.28,0.0,-1.0,0.0,0.0]
[1778261974818,54.36,80091.85,0.0,-1.0,0.0,0.0]
[1778261975825,54.36,80088.1,0.0,-1.0,0.0,0.0]
[1778261977254,54.36,80087.15,0.0,-1.0,0.0,0.0]
[1778261977263,54.36,80087.15,0.0,-1.0,0.0,0.0]
[1778261977310,54.36,80087.15,0.0,-1.0,0.0,0.0]
[1778261977840,54.36,80086.35,0.0,-1.0,0.0,0.0]
[1778261979857,54.36,80097.48,0.0,-1.0,0.0,0.0]
[1778261980864,54.36,80107.2,0.0,-1.0,0.0,0.0]
[1778261981871,54.36,80107.77,0.0,-1.0,0.0,0.0]
[1778261982325,54.36,80107.77,0.0,-1.0,0.0,0.0]
[1778261982467,54.36,80107.77,0.0,-1.0,0.0,0.0]
[1778261983002,54.36,80107.52,0.0,-1.0,0.0,0.0]
[1778261983372,54.36,80107.52,0.0,-1.0,0.0,0.0]
[1778261984892,54.36,80104.42,0.0,-1.0,0.0,0.0]
[1778261986906,54.36,80107.67,0.0,-1.0,0.0,0.0]
[1778261987913,54.36,80109.64,0.0,-1.0,0.0,0.0]
[1778261989186,54.36,80109.64,0.0,-1.0,0.0,0.0]
[1778261989308,54.36,80110.49,0.0,-1.0,0.0,0.0]
[1778261989339,54.36,80110.49,0.0,-1.0,0.0,0.0]
[1778261989559,54.36,80110.49,0.0,-1.0,0.0,0.0]
[1778261989927,54.36,80110.53,0.0,-1.0,0.0,0.0]
[1778261991941,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778261992949,54.36,80116.8,0.0,-1.0,0.0,0.0]
[1778261993955,54.36,80123.58,0.0,-1.0,0.0,0.0]
[1778261995637,54.36,80122.76,0.0,-1.0,0.0,0.0]
[1778261995738,54.36,80122.76,0.0,-1.0,0.0,0.0]
[1778261995815,54.36,80122.76,0.0,-1.0,0.0,0.0]
[1778261995969,54.36,80123.12,0.0,-1.0,0.0,0.0]
[1778262001004,54.36,80124.11,0.0,-1.0,0.0,0.0]
[1778262001587,54.36,80124.11,0.0,-1.0,0.0,0.0]
[1778262001657,54.36,80124.11,0.0,-1.0,0.0,0.0]
[1778262001809,54.36,80124.11,0.0,-1.0,0.0,0.0]
[1778262002011,54.36,80124.15,0.0,-1.0,0.0,0.0]
[1778262003018,54.36,80127.66,0.0,-1.0,0.0,0.0]
[1778262004026,54.36,80131.13,0.0,-1.0,0.0,0.0]
[1778262005034,54.36,80132.62,0.0,-1.0,0.0,0.0]
[1778262006041,54.36,80138.3,0.0,-1.0,0.0,0.0]
[1778262007048,54.36,80139.65,0.0,-1.0,0.0,0.0]
[1778262008055,54.36,80135.66,0.0,-1.0,0.0,0.0]
[1778262009062,54.36,80130.25,0.0,-1.0,0.0,0.0]
[1778262011076,54.36,80123.39,0.0,-1.0,0.0,0.0]
[1778262012013,54.36,80123.39,0.0,-1.0,0.0,0.0]
[1778262012063,54.36,80123.39,0.0,-1.0,0.0,0.0]
[1778262012129,54.36,80123.39,0.0,-1.0,0.0,0.0]
[1778262012083,54.36,80123.4,0.0,-1.0,0.0,0.0]
[1778262012310,54.36,80123.4,0.0,-1.0,0.0,0.0]
[1778262013090,54.36,80125.45,0.0,-1.0,0.0,0.0]
[1778262015104,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778262016000,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778262016052,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778262016073,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778262016111,54.36,80118.62,0.0,-1.0,0.0,0.0]
[1778262017118,54.36,80120.71,0.0,-1.0,0.0,0.0]
[1778262020139,54.36,80118.33,0.0,-1.0,0.0,0.0]
[1778262020674,54.36,80118.33,0.0,-1.0,0.0,0.0]
[1778262020739,54.36,80118.33,0.0,-1.0,0.0,0.0]
[1778262020809,54.36,80118.33,0.0,-1.0,0.0,0.0]
[1778262021146,54.36,80117.4,0.0,-1.0,0.0,0.0]
[1778262023160,54.36,80120.72,0.0,-1.0,0.0,0.0]
[1778262024167,54.36,80122.16,0.0,-1.0,0.0,0.0]
[1778262025174,54.36,80124.28,0.0,-1.0,0.0,0.0]
[1778262025557,54.36,80124.28,0.0,-1.0,0.0,0.0]
[1778262025808,54.36,80124.28,0.0,-1.0,0.0,0.0]
[1778262025831,54.36,80124.28,0.0,-1.0,0.0,0.0]
[1778262026062,54.36,80124.28,0.0,-1.0,0.0,0.0]
[1778262026181,54.36,80125.59,0.0,-1.0,0.0,0.0]
[1778262029202,54.36,80120.65,0.0,-1.0,0.0,0.0]
[1778262031070,54.36,80119.96,0.0,-1.0,0.0,0.0]
[1778262031195,54.36,80119.96,0.0,-1.0,0.0,0.0]
[1778262031222,54.36,80123.99,0.0,-1.0,0.0,0.0]
[1778262031308,54.36,80123.99,0.0,-1.0,0.0,0.0]
[1778262032229,54.36,80127.51,0.0,-1.0,0.0,0.0]
[1778262033236,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778262033748,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778262033753,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778262033809,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778262034243,54.36,80129.28,0.0,-1.0,0.0,0.0]
[1778262035252,54.36,80127.73,0.0,-1.0,0.0,0.0]
[1778262041184,54.36,80128.27,0.0,-1.0,0.0,0.0]
[1778262041248,54.36,80128.27,0.0,-1.0,0.0,0.0]
[1778262041236,54.36,80128.91,0.0,-1.0,0.0,0.0]
[1778262041310,54.36,80128.91,0.0,-1.0,0.0,0.0]
[1778262045320,54.36,80126.06,0.0,-1.0,0.0,0.0]
[1778262050056,54.36,80126.37,0.0,-1.0,0.0,0.0]
[1778262050065,54.36,80126.37,0.0,-1.0,0.0,0.0]
[1778262050157,54.36,80126.41,0.0,-1.0,0.0,0.0]
[1778262050308,54.36,80126.41,0.0,-1.0,0.0,0.0]
[1778262053004,54.36,80126.52,0.0,-1.0,0.0,0.0]
[1778262053060,54.36,80126.52,0.0,-1.0,0.0,0.0]
[1778262053070,54.36,80126.52,0.0,-1.0,0.0,0.0]
[1778262053105,54.36,80125.27,0.0,-1.0,0.0,0.0]
[1778262053310,54.36,80125.27,0.0,-1.0,0.0,0.0]
[1778262053376,54.36,80123.2,0.0,-1.0,0.0,0.0]
[1778262055391,54.36,80124.99,0.0,-1.0,0.0,0.0]
[1778262056398,54.36,80126.21,0.0,-1.0,0.0,0.0]
[1778262057409,54.36,80122.65,0.0,-1.0,0.0,0.0]
[1778262058673,54.36,80122.65,0.0,-1.0,0.0,0.0]
[1778262058809,54.36,80122.65,0.0,-1.0,0.0,0.0]
[1778262058855,54.36,80122.65,0.0,-1.0,0.0,0.0]
[1778262059058,54.36,80122.65,0.0,-1.0,0.0,0.0]
[1778262059159,54.36,80117.94,0.0,-1.0,0.0,0.0]
[1778262061061,54.36,80118.4,0.0,-1.0,0.0,0.0]
[1778262061074,54.36,80120.18,0.0,-1.0,0.0,0.0]
[1778262061309,54.36,80120.18,0.0,-1.0,0.0,0.0]
[1778262061707,54.36,80120.18,0.0,-1.0,0.0,0.0]
[1778262061807,54.36,80120.18,0.0,-1.0,0.0,0.0]
[1778262061870,54.36,80121.56,0.0,-1.0,0.0,0.0]
[1778262062444,54.36,80123.91,0.0,-1.0,0.0,0.0]
[1778262063451,54.36,80126.49,0.0,-1.0,0.0,0.0]
[1778262065986,54.36,80126.24,0.0,-1.0,0.0,0.0]
[1778262066067,54.36,80126.24,0.0,-1.0,0.0,0.0]
[1778262066075,54.36,80124.45,0.0,-1.0,0.0,0.0]
[1778262066943,54.36,80124.45,0.0,-1.0,0.0,0.0]
[1778262067068,54.36,80124.45,0.0,-1.0,0.0,0.0]
[1778262067162,54.36,80122.62,0.0,-1.0,0.0,0.0]
[1778262070088,54.36,80121.93,0.0,-1.0,0.0,0.0]
[1778262070308,54.36,80121.43,0.0,-1.0,0.0,0.0]
[1778262071508,54.36,80119.5,0.0,-1.0,0.0,0.0]
[1778262072515,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778262073994,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778262074041,54.36,80116.12,0.0,-1.0,0.0,0.0]
[1778262074529,54.36,80111.11,0.0,-1.0,0.0,0.0]
[1778262075538,54.36,80107.26,0.0,-1.0,0.0,0.0]
[1778262077798,54.36,80107.59,0.0,-1.0,0.0,0.0]
[1778262077899,54.36,80106.54,0.0,-1.0,0.0,0.0]
[1778262079566,54.36,80105.36,0.0,-1.0,0.0,0.0]
[1778262081580,54.36,80109.88,0.0,-1.0,0.0,0.0]
[1778262082587,54.36,80114.9,0.0,-1.0,0.0,0.0]
[1778262084601,54.36,80116.05,0.0,-1.0,0.0,0.0]
[1778262085608,54.36,80114.3,0.0,-1.0,0.0,0.0]
[1778262086695,54.36,80114.3,0.0,-1.0,0.0,0.0]
[1778262086759,54.36,80114.3,0.0,-1.0,0.0,0.0]
[1778262086808,54.36,80114.3,0.0,-1.0,0.0,0.0]
[1778262086844,54.36,80114.55,0.0,-1.0,0.0,0.0]
[1778262087622,54.36,80112.94,0.0,-1.0,0.0,0.0]
[1778262091651,54.36,80113.16,0.0,-1.0,0.0,0.0]
[1778262094671,54.36,80105.96,0.0,-1.0,0.0,0.0]
[1778262095678,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778262096930,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778262097059,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778262097081,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778262097308,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778262097160,54.36,80096.32,0.0,-1.0,0.0,0.0]
[1778262097692,54.36,80091.51,0.0,-1.0,0.0,0.0]
[1778262098699,54.36,80087.28,0.0,-1.0,0.0,0.0]
[1778262102727,54.36,80085.3,0.0,-1.0,0.0,0.0]
[1778262103717,54.36,80085.3,0.0,-1.0,0.0,0.0]
[1778262103808,54.36,80085.3,0.0,-1.0,0.0,0.0]
[1778262103825,54.36,80085.3,0.0,-1.0,0.0,0.0]
[1778262104059,54.36,80085.3,0.0,-1.0,0.0,0.0]
[1778262104160,54.36,80083.98,0.0,-1.0,0.0,0.0]
[1778262107762,54.36,80085.41,0.0,-1.0,0.0,0.0]
[1778262109300,54.36,80085.41,0.0,-1.0,0.0,0.0]
[1778262109308,54.36,80085.41,0.0,-1.0,0.0,0.0]
[1778262109304,54.36,80087.43,0.0,-1.0,0.0,0.0]
[1778262109372,54.36,80087.43,0.0,-1.0,0.0,0.0]
[1778262109561,54.36,80087.43,0.0,-1.0,0.0,0.0]
[1778262109776,54.36,80089.23,0.0,-1.0,0.0,0.0]
[1778262110783,54.36,80091.66,0.0,-1.0,0.0,0.0]
[1778262111790,54.36,80092.67,0.0,-1.0,0.0,0.0]
[1778262114811,54.36,80094.05,0.0,-1.0,0.0,0.0]
[1778262115814,54.36,80094.05,0.0,-1.0,0.0,0.0]
[1778262115920,54.36,80094.05,0.0,-1.0,0.0,0.0]
[1778262116063,54.36,80094.05,0.0,-1.0,0.0,0.0]
[1778262116164,54.36,80095.03,0.0,-1.0,0.0,0.0]
[1778262120853,54.36,80096.6,0.0,-1.0,0.0,0.0]
[1778262122275,54.36,80096.6,0.0,-1.0,0.0,0.0]
[1778262122308,54.36,80096.6,0.0,-1.0,0.0,0.0]
[1778262122299,54.36,80096.66,0.0,-1.0,0.0,0.0]
[1778262122559,54.36,80096.66,0.0,-1.0,0.0,0.0]
[1778262122867,54.36,80096.26,0.0,-1.0,0.0,0.0]
[1778262124881,54.36,80098.14,0.0,-1.0,0.0,0.0]
[1778262125888,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778262126738,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778262126809,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778262126899,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778262127059,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778262127083,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778262129959,54.36,80101.0,0.0,-1.0,0.0,0.0]
[1778262130059,54.36,80101.0,0.0,-1.0,0.0,0.0]
[1778262130127,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778262130694,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778262130809,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778262130925,54.36,80095.02,0.0,-1.0,0.0,0.0]
[1778262133297,54.36,80095.43,0.0,-1.0,0.0,0.0]
[1778262133309,54.36,80095.43,0.0,-1.0,0.0,0.0]
[1778262135960,54.36,80098.15,0.0,-1.0,0.0,0.0]
[1778262140995,54.36,80098.5,0.0,-1.0,0.0,0.0]
[1778262142047,54.36,80098.5,0.0,-1.0,0.0,0.0]
[1778262142071,54.36,80098.5,0.0,-1.0,0.0,0.0]
[1778262142159,54.36,80098.5,0.0,-1.0,0.0,0.0]
[1778262142307,54.36,80098.5,0.0,-1.0,0.0,0.0]
[1778262142316,54.36,80100.47,0.0,-1.0,0.0,0.0]
[1778262144016,54.36,80101.58,0.0,-1.0,0.0,0.0]
[1778262146572,54.36,80101.98,0.0,-1.0,0.0,0.0]
[1778262146809,54.36,80101.98,0.0,-1.0,0.0,0.0]
[1778262147038,54.36,80101.23,0.0,-1.0,0.0,0.0]
[1778262147456,54.36,80101.23,0.0,-1.0,0.0,0.0]
[1778262147559,54.36,80101.23,0.0,-1.0,0.0,0.0]
[1778262150059,54.36,80100.18,0.0,-1.0,0.0,0.0]
[1778262151066,54.36,80099.95,0.0,-1.0,0.0,0.0]
[1778262152976,54.36,80099.93,0.0,-1.0,0.0,0.0]
[1778262153026,54.36,80099.93,0.0,-1.0,0.0,0.0]
[1778262153058,54.36,80099.93,0.0,-1.0,0.0,0.0]
[1778262153080,54.36,80098.49,0.0,-1.0,0.0,0.0]
[1778262154087,54.36,80097.33,0.0,-1.0,0.0,0.0]
[1778262158443,54.36,80097.52,0.0,-1.0,0.0,0.0]
[1778262158559,54.36,80097.52,0.0,-1.0,0.0,0.0]
[1778262158565,54.36,80097.52,0.0,-1.0,0.0,0.0]
[1778262158809,54.36,80097.52,0.0,-1.0,0.0,0.0]
[1778262159122,54.36,80101.7,0.0,-1.0,0.0,0.0]
[1778262164157,54.36,80102.5,0.0,-1.0,0.0,0.0]
[1778262168304,54.36,80102.53,0.0,-1.0,0.0,0.0]
[1778262168326,54.36,80100.69,0.0,-1.0,0.0,0.0]
[1778262168428,54.36,80100.69,0.0,-1.0,0.0,0.0]
[1778262168562,54.36,80100.69,0.0,-1.0,0.0,0.0]
[1778262169192,54.36,80097.62,0.0,-1.0,0.0,0.0]
[1778262171206,54.36,80091.1,0.0,-1.0,0.0,0.0]
[1778262171779,54.36,80091.1,0.0,-1.0,0.0,0.0]
[1778262171808,54.36,80091.1,0.0,-1.0,0.0,0.0]
[1778262172016,54.36,80091.1,0.0,-1.0,0.0,0.0]
[1778262172059,54.36,80091.1,0.0,-1.0,0.0,0.0]
[1778262172213,54.36,80081.86,0.0,-1.0,0.0,0.0]
[1778262173220,54.36,80080.69,0.0,-1.0,0.0,0.0]
[1778262175115,54.36,80080.54,0.0,-1.0,0.0,0.0]
[1778262175234,54.36,80082.28,0.0,-1.0,0.0,0.0]
[1778262175810,54.36,80082.28,0.0,-1.0,0.0,0.0]
[1778262176241,54.36,80084.99,0.0,-1.0,0.0,0.0]
[1778262176642,54.36,80084.99,0.0,-1.0,0.0,0.0]
[1778262176810,54.36,80084.99,0.0,-1.0,0.0,0.0]
[1778262177249,54.36,80085.62,0.0,-1.0,0.0,0.0]
[1778262178256,54.36,80086.44,0.0,-1.0,0.0,0.0]
[1778262181696,54.36,80087.02,0.0,-1.0,0.0,0.0]
[1778262181808,54.36,80087.02,0.0,-1.0,0.0,0.0]
[1778262182284,54.36,80089.31,0.0,-1.0,0.0,0.0]
[1778262184298,54.36,80089.99,0.0,-1.0,0.0,0.0]
[1778262186312,54.36,80088.91,0.0,-1.0,0.0,0.0]
[1778262189333,54.36,80087.73,0.0,-1.0,0.0,0.0]
[1778262192354,54.36,80088.34,0.0,-1.0,0.0,0.0]
[1778262195375,54.36,80087.32,0.0,-1.0,0.0,0.0]
[1778262195724,54.36,80087.32,0.0,-1.0,0.0,0.0]
[1778262195809,54.36,80087.32,0.0,-1.0,0.0,0.0]
[1778262196382,54.36,80085.23,0.0,-1.0,0.0,0.0]
[1778262197389,54.36,80083.59,0.0,-1.0,0.0,0.0]
[1778262198396,54.36,80081.67,0.0,-1.0,0.0,0.0]
[1778262202212,54.36,80081.51,0.0,-1.0,0.0,0.0]
[1778262202308,54.36,80081.51,0.0,-1.0,0.0,0.0]
[1778262202425,54.36,80083.65,0.0,-1.0,0.0,0.0]
[1778262203431,54.36,80085.08,0.0,-1.0,0.0,0.0]
[1778262205274,54.36,80084.19,0.0,-1.0,0.0,0.0]
[1778262206452,54.36,80085.51,0.0,-1.0,0.0,0.0]
[1778262207809,54.36,80085.51,0.0,-1.0,0.0,0.0]
[1778262207910,54.36,80084.4,0.0,-1.0,0.0,0.0]
[1778262210176,54.36,80084.73,0.0,-1.0,0.0,0.0]
[1778262210304,54.36,80084.73,0.0,-1.0,0.0,0.0]
[1778262211488,54.36,80088.38,0.0,-1.0,0.0,0.0]
[1778262214878,54.36,80088.84,0.0,-1.0,0.0,0.0]
[1778262215058,54.36,80088.84,0.0,-1.0,0.0,0.0]
[1778262215094,54.36,80088.26,0.0,-1.0,0.0,0.0]
[1778262221163,54.36,80087.85,0.0,-1.0,0.0,0.0]
[1778262221558,54.36,80092.62,0.0,-1.0,0.0,0.0]
[1778262223809,54.36,80093.92,0.0,-1.0,0.0,0.0]
[1778262227602,54.36,80096.02,0.0,-1.0,0.0,0.0]
[1778262231424,54.36,80096.46,0.0,-1.0,0.0,0.0]
[1778262231530,54.36,80097.18,0.0,-1.0,0.0,0.0]
[1778262231558,54.36,80097.18,0.0,-1.0,0.0,0.0]
[1778262231631,54.36,80097.03,0.0,-1.0,0.0,0.0]
[1778262236666,54.36,80098.58,0.0,-1.0,0.0,0.0]
[1778262237674,54.36,80101.18,0.0,-1.0,0.0,0.0]
[1778262239689,54.36,80098.86,0.0,-1.0,0.0,0.0]
[1778262241446,54.36,80098.86,0.0,-1.0,0.0,0.0]
[1778262241558,54.36,80097.85,0.0,-1.0,0.0,0.0]
[1778262241800,54.36,80097.85,0.0,-1.0,0.0,0.0]
[1778262241811,54.36,80097.85,0.0,-1.0,0.0,0.0]
[1778262241901,54.36,80097.8,0.0,-1.0,0.0,0.0]
[1778262248085,54.36,80098.08,0.0,-1.0,0.0,0.0]
[1778262248308,54.36,80098.08,0.0,-1.0,0.0,0.0]
[1778262248409,54.36,80100.46,0.0,-1.0,0.0,0.0]
[1778262249760,54.36,80102.39,0.0,-1.0,0.0,0.0]
[1778262254795,54.36,80102.43,0.0,-1.0,0.0,0.0]
[1778262257376,54.36,80101.88,0.0,-1.0,0.0,0.0]
[1778262257560,54.36,80103.03,0.0,-1.0,0.0,0.0]
[1778262257570,54.36,80103.03,0.0,-1.0,0.0,0.0]
[1778262257809,54.36,80103.03,0.0,-1.0,0.0,0.0]
[1778262257816,54.36,80103.34,0.0,-1.0,0.0,0.0]
[1778262262851,54.36,80102.87,0.0,-1.0,0.0,0.0]
[1778262267886,54.36,80102.27,0.0,-1.0,0.0,0.0]
[1778262268800,54.36,80102.27,0.0,-1.0,0.0,0.0]
[1778262268809,54.36,80102.27,0.0,-1.0,0.0,0.0]
[1778262268893,54.36,80105.83,0.0,-1.0,0.0,0.0]
[1778262270907,54.36,80107.36,0.0,-1.0,0.0,0.0]
[1778262271914,54.36,80107.82,0.0,-1.0,0.0,0.0]
[1778262272921,54.36,80110.73,0.0,-1.0,0.0,0.0]
[1778262273928,54.36,80112.73,0.0,-1.0,0.0,0.0]
[1778262274789,54.36,80112.73,0.0,-1.0,0.0,0.0]
[1778262274809,54.36,80112.73,0.0,-1.0,0.0,0.0]
[1778262275069,54.36,80112.73,0.0,-1.0,0.0,0.0]
[1778262275309,54.36,80112.73,0.0,-1.0,0.0,0.0]
[1778262275377,54.36,80113.0,0.0,-1.0,0.0,0.0]
[1778262277956,54.36,80114.67,0.0,-1.0,0.0,0.0]
[1778262279491,54.36,80114.67,0.0,-1.0,0.0,0.0]
[1778262279559,54.36,80113.87,0.0,-1.0,0.0,0.0]
[1778262281984,54.36,80116.1,0.0,-1.0,0.0,0.0]
[1778262282991,54.36,80117.65,0.0,-1.0,0.0,0.0]
[1778262285376,54.36,80118.54,0.0,-1.0,0.0,0.0]
[1778262285574,54.36,80119.13,0.0,-1.0,0.0,0.0]
[1778262285732,54.36,80119.13,0.0,-1.0,0.0,0.0]
[1778262285810,54.36,80119.13,0.0,-1.0,0.0,0.0]
[1778262286013,54.36,80118.92,0.0,-1.0,0.0,0.0]
[1778262287020,54.36,80117.21,0.0,-1.0,0.0,0.0]
[1778262289034,54.36,80119.28,0.0,-1.0,0.0,0.0]
[1778262291048,54.36,80117.53,0.0,-1.0,0.0,0.0]
[1778262291847,54.36,80117.53,0.0,-1.0,0.0,0.0]
[1778262292059,54.36,80117.53,0.0,-1.0,0.0,0.0]
[1778262297090,54.36,80118.74,0.0,-1.0,0.0,0.0]
[1778262301118,54.36,80117.25,0.0,-1.0,0.0,0.0]
[1778262303132,54.36,80127.52,0.0,-1.0,0.0,0.0]
[1778262304139,54.36,80136.82,0.0,-1.0,0.0,0.0]
[1778262305146,54.36,80139.22,0.0,-1.0,0.0,0.0]
[1778262306156,54.36,80140.97,0.0,-1.0,0.0,0.0]
[1778262307160,54.36,80142.36,0.0,-1.0,0.0,0.0]
[1778262308659,54.36,80141.85,0.0,-1.0,0.0,0.0]
[1778262308813,54.36,80141.85,0.0,-1.0,0.0,0.0]
[1778262309174,54.36,80140.01,0.0,-1.0,0.0,0.0]
[1778262310181,54.36,80137.69,0.0,-1.0,0.0,0.0]
[1778262313202,54.36,80143.21,0.0,-1.0,0.0,0.0]
[1778262314836,54.36,80143.42,0.0,-1.0,0.0,0.0]
[1778262315062,54.36,80143.42,0.0,-1.0,0.0,0.0]
[1778262315589,54.36,80143.55,0.0,-1.0,0.0,0.0]
[1778262315820,54.36,80143.55,0.0,-1.0,0.0,0.0]
[1778262316223,54.36,80143.34,0.0,-1.0,0.0,0.0]
[1778262318237,54.36,80146.22,0.0,-1.0,0.0,0.0]
[1778262319244,54.36,80149.81,0.0,-1.0,0.0,0.0]
[1778262320251,54.36,80156.61,0.0,-1.0,0.0,0.0]
[1778262322265,54.36,80160.77,0.0,-1.0,0.0,0.0]
[1778262323272,54.36,80163.01,0.0,-1.0,0.0,0.0]
[1778262326293,54.36,80166.86,0.0,-1.0,0.0,0.0]
[1778262327300,54.36,80172.65,0.0,-1.0,0.0,0.0]
[1778262328307,54.36,80175.47,0.0,-1.0,0.0,0.0]
[1778262330321,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778262331710,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778262331810,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778262332335,54.36,80178.46,0.0,-1.0,0.0,0.0]
[1778262337370,54.36,80179.08,0.0,-1.0,0.0,0.0]
[1778262342546,54.36,80178.71,0.0,-1.0,0.0,0.0]
[1778262342562,54.36,80177.9,0.0,-1.0,0.0,0.0]
[1778262343412,54.36,80171.41,0.0,-1.0,0.0,0.0]
[1778262344419,54.36,80163.65,0.0,-1.0,0.0,0.0]
[1778262345426,54.36,80161.41,0.0,-1.0,0.0,0.0]
[1778262346161,54.36,80161.41,0.0,-1.0,0.0,0.0]
[1778262346309,54.36,80161.41,0.0,-1.0,0.0,0.0]
[1778262346651,54.36,80161.16,0.0,-1.0,0.0,0.0]
[1778262346808,54.36,80161.16,0.0,-1.0,0.0,0.0]
[1778262347440,54.36,80160.71,0.0,-1.0,0.0,0.0]
[1778262348447,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778262349454,54.36,80145.39,0.0,-1.0,0.0,0.0]
[1778262350461,54.36,80137.8,0.0,-1.0,0.0,0.0]
[1778262351471,54.36,80134.97,0.0,-1.0,0.0,0.0]
[1778262352477,54.36,80132.2,0.0,-1.0,0.0,0.0]
[1778262353484,54.36,80130.2,0.0,-1.0,0.0,0.0]
[1778262354491,54.36,80127.85,0.0,-1.0,0.0,0.0]
[1778262357512,54.36,80131.44,0.0,-1.0,0.0,0.0]
[1778262359526,54.36,80133.54,0.0,-1.0,0.0,0.0]
[1778262359745,54.36,80133.54,0.0,-1.0,0.0,0.0]
[1778262359808,54.36,80133.54,0.0,-1.0,0.0,0.0]
[1778262361541,54.36,80138.4,0.0,-1.0,0.0,0.0]
[1778262363555,54.36,80140.03,0.0,-1.0,0.0,0.0]
[1778262365569,54.36,80143.65,0.0,-1.0,0.0,0.0]
[1778262366226,54.36,80143.65,0.0,-1.0,0.0,0.0]
[1778262366308,54.36,80143.65,0.0,-1.0,0.0,0.0]
[1778262366576,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778262367583,54.36,80139.08,0.0,-1.0,0.0,0.0]
[1778262368751,54.36,80139.08,0.0,-1.0,0.0,0.0]
[1778262368807,54.36,80139.08,0.0,-1.0,0.0,0.0]
[1778262368838,54.36,80140.78,0.0,-1.0,0.0,0.0]
[1778262373626,54.36,80142.51,0.0,-1.0,0.0,0.0]
[1778262374887,54.36,80142.51,0.0,-1.0,0.0,0.0]
[1778262375059,54.36,80142.51,0.0,-1.0,0.0,0.0]
[1778262376647,54.36,80144.14,0.0,-1.0,0.0,0.0]
[1778262380675,54.36,80147.53,0.0,-1.0,0.0,0.0]
[1778262381682,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778262382744,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778262382809,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778262383395,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778262383557,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778262383396,54.36,80149.09,0.0,-1.0,0.0,0.0]
[1778262385710,54.36,80150.97,0.0,-1.0,0.0,0.0]
[1778262387976,54.36,80152.09,0.0,-1.0,0.0,0.0]
[1778262388058,54.36,80152.09,0.0,-1.0,0.0,0.0]
[1778262392763,54.36,80151.32,0.0,-1.0,0.0,0.0]
[1778262395189,54.36,80151.39,0.0,-1.0,0.0,0.0]
[1778262395308,54.36,80151.39,0.0,-1.0,0.0,0.0]
[1778262395579,54.36,80151.39,0.0,-1.0,0.0,0.0]
[1778262395810,54.36,80151.68,0.0,-1.0,0.0,0.0]
[1778262395911,54.36,80151.79,0.0,-1.0,0.0,0.0]
[1778262398805,54.36,80157.47,0.0,-1.0,0.0,0.0]
[1778262399813,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778262401266,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778262401310,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778262401367,54.36,80163.28,0.0,-1.0,0.0,0.0]
[1778262403841,54.36,80171.72,0.0,-1.0,0.0,0.0]
[1778262404848,54.36,80176.92,0.0,-1.0,0.0,0.0]
[1778262405855,54.36,80178.23,0.0,-1.0,0.0,0.0]
[1778262408249,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778262408309,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778262409250,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262409309,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262409351,54.36,80178.35,0.0,-1.0,0.0,0.0]
[1778262409883,54.36,80176.47,0.0,-1.0,0.0,0.0]
[1778262410890,54.36,80174.18,0.0,-1.0,0.0,0.0]
[1778262411897,54.36,80172.27,0.0,-1.0,0.0,0.0]
[1778262412904,54.36,80174.35,0.0,-1.0,0.0,0.0]
[1778262413951,54.36,80174.35,0.0,-1.0,0.0,0.0]
[1778262414060,54.36,80174.35,0.0,-1.0,0.0,0.0]
[1778262415925,54.36,80177.39,0.0,-1.0,0.0,0.0]
[1778262416932,54.36,80179.14,0.0,-1.0,0.0,0.0]
[1778262418590,54.36,80179.14,0.0,-1.0,0.0,0.0]
[1778262417939,54.36,80181.4,0.0,-1.0,0.0,0.0]
[1778262418809,54.36,80181.4,0.0,-1.0,0.0,0.0]
[1778262419086,54.36,80181.4,0.0,-1.0,0.0,0.0]
[1778262419313,54.36,80181.4,0.0,-1.0,0.0,0.0]
[1778262419398,54.36,80181.56,0.0,-1.0,0.0,0.0]
[1778262420960,54.36,80182.95,0.0,-1.0,0.0,0.0]
[1778262421967,54.36,80190.31,0.0,-1.0,0.0,0.0]
[1778262422975,54.36,80192.05,0.0,-1.0,0.0,0.0]
[1778262423981,54.36,80189.55,0.0,-1.0,0.0,0.0]
[1778262424873,54.36,80189.55,0.0,-1.0,0.0,0.0]
[1778262425064,54.36,80189.55,0.0,-1.0,0.0,0.0]
[1778262425995,54.36,80200.61,0.0,-1.0,0.0,0.0]
[1778262427002,54.36,80205.94,0.0,-1.0,0.0,0.0]
[1778262428011,54.36,80202.94,0.0,-1.0,0.0,0.0]
[1778262431733,54.36,80203.16,0.0,-1.0,0.0,0.0]
[1778262431809,54.36,80203.16,0.0,-1.0,0.0,0.0]
[1778262432725,54.36,80203.65,0.0,-1.0,0.0,0.0]
[1778262432808,54.36,80203.65,0.0,-1.0,0.0,0.0]
[1778262433046,54.36,80205.56,0.0,-1.0,0.0,0.0]
[1778262435526,54.36,80201.22,0.0,-1.0,0.0,0.0]
[1778262439088,54.36,80205.44,0.0,-1.0,0.0,0.0]
[1778262440095,54.36,80203.01,0.0,-1.0,0.0,0.0]
[1778262440809,54.36,80203.01,0.0,-1.0,0.0,0.0]
[1778262441059,54.36,80203.01,0.0,-1.0,0.0,0.0]
[1778262441102,54.36,80199.57,0.0,-1.0,0.0,0.0]
[1778262444123,54.36,80197.76,0.0,-1.0,0.0,0.0]
[1778262445318,54.36,80197.76,0.0,-1.0,0.0,0.0]
[1778262445558,54.36,80197.76,0.0,-1.0,0.0,0.0]
[1778262445659,54.36,80195.31,0.0,-1.0,0.0,0.0]
[1778262445834,54.36,80195.31,0.0,-1.0,0.0,0.0]
[1778262446059,54.36,80195.31,0.0,-1.0,0.0,0.0]
[1778262446137,54.36,80194.92,0.0,-1.0,0.0,0.0]
[1778262447144,54.36,80190.29,0.0,-1.0,0.0,0.0]
[1778262448560,54.36,80190.29,0.0,-1.0,0.0,0.0]
[1778262448660,54.36,80187.18,0.0,-1.0,0.0,0.0]
[1778262448810,54.36,80187.18,0.0,-1.0,0.0,0.0]
[1778262451172,54.36,80187.66,0.0,-1.0,0.0,0.0]
[1778262452888,54.36,80187.67,0.0,-1.0,0.0,0.0]
[1778262453058,54.36,80187.67,0.0,-1.0,0.0,0.0]
[1778262453186,54.36,80188.19,0.0,-1.0,0.0,0.0]
[1778262455232,54.36,80187.89,0.0,-1.0,0.0,0.0]
[1778262455309,54.36,80187.89,0.0,-1.0,0.0,0.0]
[1778262459228,54.36,80177.69,0.0,-1.0,0.0,0.0]
[1778262460235,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778262462125,54.36,80174.92,0.0,-1.0,0.0,0.0]
[1778262462309,54.36,80174.92,0.0,-1.0,0.0,0.0]
[1778262464231,54.36,80173.6,0.0,-1.0,0.0,0.0]
[1778262464308,54.36,80173.6,0.0,-1.0,0.0,0.0]
[1778262464332,54.36,80172.41,0.0,-1.0,0.0,0.0]
[1778262470305,54.36,80170.8,0.0,-1.0,0.0,0.0]
[1778262472061,54.36,80170.21,0.0,-1.0,0.0,0.0]
[1778262472307,54.36,80170.21,0.0,-1.0,0.0,0.0]
[1778262472319,54.36,80168.67,0.0,-1.0,0.0,0.0]
[1778262475340,54.36,80165.8,0.0,-1.0,0.0,0.0]
[1778262476047,54.36,80165.8,0.0,-1.0,0.0,0.0]
[1778262476062,54.36,80165.8,0.0,-1.0,0.0,0.0]
[1778262476347,54.36,80165.72,0.0,-1.0,0.0,0.0]
[1778262479864,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262480059,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262484598,54.36,80166.88,0.0,-1.0,0.0,0.0]
[1778262484699,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262484809,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262484911,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262485060,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778262485411,54.36,80165.97,0.0,-1.0,0.0,0.0]
[1778262487310,54.36,80166.09,0.0,-1.0,0.0,0.0]
[1778262487425,54.36,80163.71,0.0,-1.0,0.0,0.0]
[1778262489440,54.36,80161.58,0.0,-1.0,0.0,0.0]
[1778262490446,54.36,80160.15,0.0,-1.0,0.0,0.0]
[1778262491453,54.36,80152.78,0.0,-1.0,0.0,0.0]
[1778262492460,54.36,80146.32,0.0,-1.0,0.0,0.0]
[1778262494474,54.36,80149.1,0.0,-1.0,0.0,0.0]
[1778262495116,54.36,80149.1,0.0,-1.0,0.0,0.0]
[1778262495308,54.36,80149.1,0.0,-1.0,0.0,0.0]
[1778262495481,54.36,80150.54,0.0,-1.0,0.0,0.0]
[1778262496488,54.36,80152.63,0.0,-1.0,0.0,0.0]
[1778262496813,54.36,80152.63,0.0,-1.0,0.0,0.0]
[1778262497059,54.36,80152.63,0.0,-1.0,0.0,0.0]
[1778262497495,54.36,80157.75,0.0,-1.0,0.0,0.0]
[1778262498485,54.36,80157.75,0.0,-1.0,0.0,0.0]
[1778262498559,54.36,80157.75,0.0,-1.0,0.0,0.0]
[1778262498585,54.36,80160.36,0.0,-1.0,0.0,0.0]
[1778262500516,54.36,80161.77,0.0,-1.0,0.0,0.0]
[1778262501245,54.36,80161.77,0.0,-1.0,0.0,0.0]
[1778262501310,54.36,80161.77,0.0,-1.0,0.0,0.0]
[1778262502530,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778262503994,54.36,80164.67,0.0,-1.0,0.0,0.0]
[1778262504059,54.36,80164.67,0.0,-1.0,0.0,0.0]
[1778262504544,54.36,80168.88,0.0,-1.0,0.0,0.0]
[1778262505178,54.36,80168.88,0.0,-1.0,0.0,0.0]
[1778262505309,54.36,80168.88,0.0,-1.0,0.0,0.0]
[1778262505551,54.36,80170.57,0.0,-1.0,0.0,0.0]
[1778262510586,54.36,80170.14,0.0,-1.0,0.0,0.0]
[1778262511593,54.36,80169.9,0.0,-1.0,0.0,0.0]
[1778262514516,54.36,80169.38,0.0,-1.0,0.0,0.0]
[1778262514559,54.36,80169.38,0.0,-1.0,0.0,0.0]
[1778262514614,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778262519649,54.36,80171.0,0.0,-1.0,0.0,0.0]
[1778262520657,54.36,80172.46,0.0,-1.0,0.0,0.0]
[1778262521663,54.36,80180.08,0.0,-1.0,0.0,0.0]
[1778262522175,54.36,80180.08,0.0,-1.0,0.0,0.0]
[1778262522309,54.36,80180.08,0.0,-1.0,0.0,0.0]
[1778262522670,54.36,80182.48,0.0,-1.0,0.0,0.0]
[1778262523742,54.36,80182.48,0.0,-1.0,0.0,0.0]
[1778262523677,54.36,80183.82,0.0,-1.0,0.0,0.0]
[1778262523811,54.36,80183.82,0.0,-1.0,0.0,0.0]
[1778262524684,54.36,80184.15,0.0,-1.0,0.0,0.0]
[1778262526970,54.36,80185.12,0.0,-1.0,0.0,0.0]
[1778262527059,54.36,80185.12,0.0,-1.0,0.0,0.0]
[1778262532017,54.36,80185.72,0.0,-1.0,0.0,0.0]
[1778262532062,54.36,80185.72,0.0,-1.0,0.0,0.0]
[1778262532740,54.36,80185.63,0.0,-1.0,0.0,0.0]
[1778262535761,54.36,80187.05,0.0,-1.0,0.0,0.0]
[1778262536659,54.36,80187.05,0.0,-1.0,0.0,0.0]
[1778262536810,54.36,80187.05,0.0,-1.0,0.0,0.0]
[1778262542811,54.36,80187.92,0.0,-1.0,0.0,0.0]
[1778262547846,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778262549319,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778262549559,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778262549570,54.36,80191.59,0.0,-1.0,0.0,0.0]
[1778262550574,54.36,80191.59,0.0,-1.0,0.0,0.0]
[1778262550662,54.36,80197.05,0.0,-1.0,0.0,0.0]
[1778262550808,54.36,80197.05,0.0,-1.0,0.0,0.0]
[1778262554899,54.36,80200.05,0.0,-1.0,0.0,0.0]
[1778262555906,54.36,80202.47,0.0,-1.0,0.0,0.0]
[1778262557598,54.36,80202.47,0.0,-1.0,0.0,0.0]
[1778262557809,54.36,80203.26,0.0,-1.0,0.0,0.0]
[1778262557920,54.36,80205.19,0.0,-1.0,0.0,0.0]
[1778262562955,54.36,80205.76,0.0,-1.0,0.0,0.0]
[1778262564708,54.36,80205.76,0.0,-1.0,0.0,0.0]
[1778262564775,54.36,80209.98,0.0,-1.0,0.0,0.0]
[1778262564808,54.36,80209.98,0.0,-1.0,0.0,0.0]
[1778262566579,54.36,80210.81,0.0,-1.0,0.0,0.0]
[1778262566631,54.36,80211.98,0.0,-1.0,0.0,0.0]
[1778262566809,54.36,80211.98,0.0,-1.0,0.0,0.0]
[1778262567990,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778262568985,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778262569059,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778262569160,54.36,80201.66,0.0,-1.0,0.0,0.0]
[1778262571543,54.36,80202.28,0.0,-1.0,0.0,0.0]
[1778262571563,54.36,80202.28,0.0,-1.0,0.0,0.0]
[1778262571644,54.36,80204.8,0.0,-1.0,0.0,0.0]
[1778262571983,54.36,80204.8,0.0,-1.0,0.0,0.0]
[1778262572060,54.36,80204.8,0.0,-1.0,0.0,0.0]
[1778262572074,54.36,80207.37,0.0,-1.0,0.0,0.0]
[1778262573025,54.36,80208.76,0.0,-1.0,0.0,0.0]
[1778262574408,54.36,80208.76,0.0,-1.0,0.0,0.0]
[1778262574560,54.36,80208.76,0.0,-1.0,0.0,0.0]
[1778262574643,54.36,80215.29,0.0,-1.0,0.0,0.0]
[1778262577053,54.36,80216.62,0.0,-1.0,0.0,0.0]
[1778262579381,54.36,80216.36,0.0,-1.0,0.0,0.0]
[1778262579558,54.36,80216.36,0.0,-1.0,0.0,0.0]
[1778262579572,54.36,80218.66,0.0,-1.0,0.0,0.0]
[1778262580668,54.36,80218.66,0.0,-1.0,0.0,0.0]
[1778262580769,54.36,80218.22,0.0,-1.0,0.0,0.0]
[1778262584102,54.36,80219.93,0.0,-1.0,0.0,0.0]
[1778262586495,54.36,80220.58,0.0,-1.0,0.0,0.0]
[1778262586558,54.36,80220.58,0.0,-1.0,0.0,0.0]
[1778262590346,54.36,80221.34,0.0,-1.0,0.0,0.0]
[1778262590559,54.36,80221.34,0.0,-1.0,0.0,0.0]
[1778262590608,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778262591481,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778262591558,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778262591582,54.36,80224.89,0.0,-1.0,0.0,0.0]
[1778262595181,54.36,80235.31,0.0,-1.0,0.0,0.0]
[1778262596188,54.36,80241.93,0.0,-1.0,0.0,0.0]
[1778262597200,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778262598212,54.36,80247.89,0.0,-1.0,0.0,0.0]
[1778262599219,54.36,80249.78,0.0,-1.0,0.0,0.0]
[1778262603253,54.36,80245.72,0.0,-1.0,0.0,0.0]
[1778262604260,54.36,80244.19,0.0,-1.0,0.0,0.0]
[1778262605267,54.36,80238.74,0.0,-1.0,0.0,0.0]
[1778262605866,54.36,80238.74,0.0,-1.0,0.0,0.0]
[1778262606082,54.36,80238.74,0.0,-1.0,0.0,0.0]
[1778262606274,54.36,80235.09,0.0,-1.0,0.0,0.0]
[1778262607861,54.36,80234.38,0.0,-1.0,0.0,0.0]
[1778262608059,54.36,80234.38,0.0,-1.0,0.0,0.0]
[1778262608288,54.36,80234.23,0.0,-1.0,0.0,0.0]
[1778262609295,54.36,80240.04,0.0,-1.0,0.0,0.0]
[1778262610457,54.36,80240.04,0.0,-1.0,0.0,0.0]
[1778262610560,54.36,80240.04,0.0,-1.0,0.0,0.0]
[1778262610661,54.36,80243.31,0.0,-1.0,0.0,0.0]
[1778262611309,54.36,80241.92,0.0,-1.0,0.0,0.0]
[1778262612316,54.36,80243.6,0.0,-1.0,0.0,0.0]
[1778262614271,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778262614309,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778262614330,54.36,80240.86,0.0,-1.0,0.0,0.0]
[1778262614945,54.36,80240.86,0.0,-1.0,0.0,0.0]
[1778262615061,54.36,80240.86,0.0,-1.0,0.0,0.0]
[1778262615337,54.36,80240.61,0.0,-1.0,0.0,0.0]
[1778262619267,54.36,80239.55,0.0,-1.0,0.0,0.0]
[1778262619308,54.36,80239.55,0.0,-1.0,0.0,0.0]
[1778262622388,54.36,80238.42,0.0,-1.0,0.0,0.0]
[1778262622559,54.36,80238.42,0.0,-1.0,0.0,0.0]
[1778262622592,54.36,80235.02,0.0,-1.0,0.0,0.0]
[1778262623393,54.36,80229.47,0.0,-1.0,0.0,0.0]
[1778262624400,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778262625570,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778262625809,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778262625820,54.36,80225.05,0.0,-1.0,0.0,0.0]
[1778262626414,54.36,80218.23,0.0,-1.0,0.0,0.0]
[1778262627421,54.36,80212.17,0.0,-1.0,0.0,0.0]
[1778262628113,54.36,80212.17,0.0,-1.0,0.0,0.0]
[1778262628308,54.36,80212.17,0.0,-1.0,0.0,0.0]
[1778262628428,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778262631021,54.36,80217.29,0.0,-1.0,0.0,0.0]
[1778262631061,54.36,80217.29,0.0,-1.0,0.0,0.0]
[1778262631449,54.36,80216.89,0.0,-1.0,0.0,0.0]
[1778262632456,54.36,80219.67,0.0,-1.0,0.0,0.0]
[1778262637492,54.36,80221.0,0.0,-1.0,0.0,0.0]
[1778262638534,54.36,80224.03,0.0,-1.0,0.0,0.0]
[1778262639508,54.36,80218.28,0.0,-1.0,0.0,0.0]
[1778262640516,54.36,80216.98,0.0,-1.0,0.0,0.0]
[1778262641062,54.36,80216.98,0.0,-1.0,0.0,0.0]
[1778262641743,54.36,80216.98,0.0,-1.0,0.0,0.0]
[1778262641808,54.36,80216.98,0.0,-1.0,0.0,0.0]
[1778262641767,54.36,80215.95,0.0,-1.0,0.0,0.0]
[1778262643537,54.36,80213.82,0.0,-1.0,0.0,0.0]
[1778262646558,54.36,80215.73,0.0,-1.0,0.0,0.0]
[1778262650586,54.36,80217.18,0.0,-1.0,0.0,0.0]
[1778262652600,54.36,80218.89,0.0,-1.0,0.0,0.0]
[1778262654302,54.36,80218.99,0.0,-1.0,0.0,0.0]
[1778262654308,54.36,80218.99,0.0,-1.0,0.0,0.0]
[1778262659649,54.36,80216.11,0.0,-1.0,0.0,0.0]
[1778262660656,54.36,80213.38,0.0,-1.0,0.0,0.0]
[1778262661663,54.36,80210.45,0.0,-1.0,0.0,0.0]
[1778262662126,54.36,80210.45,0.0,-1.0,0.0,0.0]
[1778262662308,54.36,80210.45,0.0,-1.0,0.0,0.0]
[1778262662670,54.36,80209.11,0.0,-1.0,0.0,0.0]
[1778262662907,54.36,80209.11,0.0,-1.0,0.0,0.0]
[1778262663064,54.36,80209.11,0.0,-1.0,0.0,0.0]
[1778262663682,54.36,80203.4,0.0,-1.0,0.0,0.0]
[1778262664690,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778262665696,54.36,80181.92,0.0,-1.0,0.0,0.0]
[1778262666703,54.36,80184.67,0.0,-1.0,0.0,0.0]
[1778262667710,54.36,80194.14,0.0,-1.0,0.0,0.0]
[1778262668717,54.36,80197.01,0.0,-1.0,0.0,0.0]
[1778262669724,54.36,80198.48,0.0,-1.0,0.0,0.0]
[1778262670731,54.36,80201.16,0.0,-1.0,0.0,0.0]
[1778262671738,54.36,80203.84,0.0,-1.0,0.0,0.0]
[1778262672122,54.36,80203.84,0.0,-1.0,0.0,0.0]
[1778262672309,54.36,80203.84,0.0,-1.0,0.0,0.0]
[1778262672745,54.36,80204.58,0.0,-1.0,0.0,0.0]
[1778262674759,54.36,80202.57,0.0,-1.0,0.0,0.0]
[1778262675766,54.36,80204.55,0.0,-1.0,0.0,0.0]
[1778262676930,54.36,80203.85,0.0,-1.0,0.0,0.0]
[1778262677058,54.36,80203.85,0.0,-1.0,0.0,0.0]
[1778262680801,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778262681808,54.36,80191.73,0.0,-1.0,0.0,0.0]
[1778262682815,54.36,80188.04,0.0,-1.0,0.0,0.0]
[1778262683009,54.36,80188.04,0.0,-1.0,0.0,0.0]
[1778262683062,54.36,80188.04,0.0,-1.0,0.0,0.0]
[1778262683822,54.36,80187.98,0.0,-1.0,0.0,0.0]
[1778262683981,54.36,80187.98,0.0,-1.0,0.0,0.0]
[1778262684064,54.36,80187.98,0.0,-1.0,0.0,0.0]
[1778262685836,54.36,80186.33,0.0,-1.0,0.0,0.0]
[1778262687850,54.36,80183.52,0.0,-1.0,0.0,0.0]
[1778262688645,54.36,80183.52,0.0,-1.0,0.0,0.0]
[1778262688808,54.36,80183.52,0.0,-1.0,0.0,0.0]
[1778262688857,54.36,80184.4,0.0,-1.0,0.0,0.0]
[1778262690074,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778262690310,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778262691878,54.36,80178.84,0.0,-1.0,0.0,0.0]
[1778262692885,54.36,80176.19,0.0,-1.0,0.0,0.0]
[1778262693892,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778262694145,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778262694310,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778262694899,54.36,80179.0,0.0,-1.0,0.0,0.0]
[1778262695324,54.36,80179.0,0.0,-1.0,0.0,0.0]
[1778262695559,54.36,80179.0,0.0,-1.0,0.0,0.0]
[1778262696913,54.36,80174.51,0.0,-1.0,0.0,0.0]
[1778262697920,54.36,80172.1,0.0,-1.0,0.0,0.0]
[1778262699934,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778262699979,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778262700059,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778262701243,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778262701308,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778262701390,54.36,80170.15,0.0,-1.0,0.0,0.0]
[1778262701948,54.36,80172.41,0.0,-1.0,0.0,0.0]
[1778262702955,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262704499,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262704558,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262704888,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778262704930,54.36,80180.46,0.0,-1.0,0.0,0.0]
[1778262705059,54.36,80180.46,0.0,-1.0,0.0,0.0]
[1778262705976,54.36,80186.36,0.0,-1.0,0.0,0.0]
[1778262706983,54.36,80192.84,0.0,-1.0,0.0,0.0]
[1778262707990,54.36,80195.3,0.0,-1.0,0.0,0.0]
[1778262708996,54.36,80195.3,0.0,-1.0,0.0,0.0]
[1778262709062,54.36,80195.3,0.0,-1.0,0.0,0.0]
[1778262709163,54.36,80200.62,0.0,-1.0,0.0,0.0]
[1778262710014,54.36,80200.62,0.0,-1.0,0.0,0.0]
[1778262710076,54.36,80200.62,0.0,-1.0,0.0,0.0]
[1778262713025,54.36,80199.4,0.0,-1.0,0.0,0.0]
[1778262714032,54.36,80196.15,0.0,-1.0,0.0,0.0]
[1778262715040,54.36,80197.42,0.0,-1.0,0.0,0.0]
[1778262716047,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778262719473,54.36,80196.39,0.0,-1.0,0.0,0.0]
[1778262719559,54.36,80196.39,0.0,-1.0,0.0,0.0]
[1778262719571,54.36,80193.14,0.0,-1.0,0.0,0.0]
[1778262720075,54.36,80188.47,0.0,-1.0,0.0,0.0]
[1778262721082,54.36,80183.47,0.0,-1.0,0.0,0.0]
[1778262722089,54.36,80187.73,0.0,-1.0,0.0,0.0]
[1778262723071,54.36,80187.73,0.0,-1.0,0.0,0.0]
[1778262723308,54.36,80187.73,0.0,-1.0,0.0,0.0]
[1778262724103,54.36,80185.0,0.0,-1.0,0.0,0.0]
[1778262725708,54.36,80185.0,0.0,-1.0,0.0,0.0]
[1778262725809,54.36,80185.0,0.0,-1.0,0.0,0.0]
[1778262725852,54.36,80180.89,0.0,-1.0,0.0,0.0]
[1778262727125,54.36,80175.74,0.0,-1.0,0.0,0.0]
[1778262728099,54.36,80175.74,0.0,-1.0,0.0,0.0]
[1778262728310,54.36,80175.74,0.0,-1.0,0.0,0.0]
[1778262728338,54.36,80173.97,0.0,-1.0,0.0,0.0]
[1778262731153,54.36,80172.72,0.0,-1.0,0.0,0.0]
[1778262733170,54.36,80167.84,0.0,-1.0,0.0,0.0]
[1778262734174,54.36,80164.34,0.0,-1.0,0.0,0.0]
[1778262735181,54.36,80166.16,0.0,-1.0,0.0,0.0]
[1778262736671,54.36,80166.16,0.0,-1.0,0.0,0.0]
[1778262736809,54.36,80166.16,0.0,-1.0,0.0,0.0]
[1778262736888,54.36,80166.66,0.0,-1.0,0.0,0.0]
[1778262738874,54.36,80167.3,0.0,-1.0,0.0,0.0]
[1778262739063,54.36,80166.38,0.0,-1.0,0.0,0.0]
[1778262739209,54.36,80167.59,0.0,-1.0,0.0,0.0]
[1778262743237,54.36,80166.09,0.0,-1.0,0.0,0.0]
[1778262745251,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778262746258,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778262747079,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778262747310,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778262747926,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778262747411,54.36,80175.18,0.0,-1.0,0.0,0.0]
[1778262748062,54.36,80175.18,0.0,-1.0,0.0,0.0]
[1778262749279,54.36,80173.85,0.0,-1.0,0.0,0.0]
[1778262751293,54.36,80174.33,0.0,-1.0,0.0,0.0]
[1778262752915,54.36,80174.33,0.0,-1.0,0.0,0.0]
[1778262752300,54.36,80175.73,0.0,-1.0,0.0,0.0]
[1778262753058,54.36,80175.73,0.0,-1.0,0.0,0.0]
[1778262753612,54.36,80175.73,0.0,-1.0,0.0,0.0]
[1778262753808,54.36,80175.73,0.0,-1.0,0.0,0.0]
[1778262753876,54.36,80177.16,0.0,-1.0,0.0,0.0]
[1778262754314,54.36,80178.45,0.0,-1.0,0.0,0.0]
[1778262756328,54.36,80179.66,0.0,-1.0,0.0,0.0]
[1778262757335,54.36,80182.63,0.0,-1.0,0.0,0.0]
[1778262758342,54.36,80191.61,0.0,-1.0,0.0,0.0]
[1778262759349,54.36,80193.76,0.0,-1.0,0.0,0.0]
[1778262761855,54.36,80194.75,0.0,-1.0,0.0,0.0]
[1778262761903,54.36,80194.13,0.0,-1.0,0.0,0.0]
[1778262762060,54.36,80194.13,0.0,-1.0,0.0,0.0]
[1778262762957,54.36,80194.13,0.0,-1.0,0.0,0.0]
[1778262763062,54.36,80194.86,0.0,-1.0,0.0,0.0]
[1778262768413,54.36,80198.19,0.0,-1.0,0.0,0.0]
[1778262773399,54.36,80198.0,0.0,-1.0,0.0,0.0]
[1778262773558,54.36,80198.0,0.0,-1.0,0.0,0.0]
[1778262773987,54.36,80198.0,0.0,-1.0,0.0,0.0]
[1778262773567,54.36,80198.03,0.0,-1.0,0.0,0.0]
[1778262774063,54.36,80198.03,0.0,-1.0,0.0,0.0]
[1778262778483,54.36,80194.71,0.0,-1.0,0.0,0.0]
[1778262779867,54.36,80194.71,0.0,-1.0,0.0,0.0]
[1778262779977,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778262780059,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778262780715,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778262780816,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778262780870,54.36,80194.49,0.0,-1.0,0.0,0.0]
[1778262786660,54.36,80194.21,0.0,-1.0,0.0,0.0]
[1778262786808,54.36,80194.21,0.0,-1.0,0.0,0.0]
[1778262786909,54.36,80193.02,0.0,-1.0,0.0,0.0]
[1778262787414,54.36,80193.02,0.0,-1.0,0.0,0.0]
[1778262787560,54.36,80193.02,0.0,-1.0,0.0,0.0]
[1778262789560,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778262790061,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778262790080,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778262790310,54.36,80189.91,0.0,-1.0,0.0,0.0]
[1778262790567,54.36,80187.67,0.0,-1.0,0.0,0.0]
[1778262795336,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778262795559,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778262795982,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778262796007,54.36,80186.89,0.0,-1.0,0.0,0.0]
[1778262796062,54.36,80186.89,0.0,-1.0,0.0,0.0]
[1778262796609,54.36,80181.59,0.0,-1.0,0.0,0.0]
[1778262797616,54.36,80180.09,0.0,-1.0,0.0,0.0]
[1778262798623,54.36,80175.47,0.0,-1.0,0.0,0.0]
[1778262799630,54.36,80177.28,0.0,-1.0,0.0,0.0]
[1778262800635,54.36,80177.28,0.0,-1.0,0.0,0.0]
[1778262800809,54.36,80177.28,0.0,-1.0,0.0,0.0]
[1778262800906,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778262801224,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778262801308,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778262801644,54.36,80178.27,0.0,-1.0,0.0,0.0]
[1778262802651,54.36,80179.79,0.0,-1.0,0.0,0.0]
[1778262803645,54.36,80179.79,0.0,-1.0,0.0,0.0]
[1778262803809,54.36,80179.79,0.0,-1.0,0.0,0.0]
[1778262803859,54.36,80183.48,0.0,-1.0,0.0,0.0]
[1778262804665,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778262805769,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778262805810,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778262805870,54.36,80177.27,0.0,-1.0,0.0,0.0]
[1778262806679,54.36,80174.08,0.0,-1.0,0.0,0.0]
[1778262807950,54.36,80174.08,0.0,-1.0,0.0,0.0]
[1778262808019,54.36,80170.7,0.0,-1.0,0.0,0.0]
[1778262808060,54.36,80170.7,0.0,-1.0,0.0,0.0]
[1778262808460,54.36,80170.7,0.0,-1.0,0.0,0.0]
[1778262808558,54.36,80170.7,0.0,-1.0,0.0,0.0]
[1778262808693,54.36,80169.18,0.0,-1.0,0.0,0.0]
[1778262811714,54.36,80169.07,0.0,-1.0,0.0,0.0]
[1778262812721,54.36,80171.18,0.0,-1.0,0.0,0.0]
[1778262814201,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778262814310,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778262814470,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778262814559,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778262814735,54.36,80172.6,0.0,-1.0,0.0,0.0]
[1778262818763,54.36,80170.3,0.0,-1.0,0.0,0.0]
[1778262820546,54.36,80169.3,0.0,-1.0,0.0,0.0]
[1778262820559,54.36,80169.3,0.0,-1.0,0.0,0.0]
[1778262820777,54.36,80168.98,0.0,-1.0,0.0,0.0]
[1778262821421,54.36,80168.98,0.0,-1.0,0.0,0.0]
[1778262821558,54.36,80168.98,0.0,-1.0,0.0,0.0]
[1778262824958,54.36,80169.46,0.0,-1.0,0.0,0.0]
[1778262825059,54.36,80169.46,0.0,-1.0,0.0,0.0]
[1778262825001,54.36,80174.69,0.0,-1.0,0.0,0.0]
[1778262825802,54.36,80174.69,0.0,-1.0,0.0,0.0]
[1778262825808,54.36,80174.69,0.0,-1.0,0.0,0.0]
[1778262825812,54.36,80175.26,0.0,-1.0,0.0,0.0]
[1778262826819,54.36,80177.66,0.0,-1.0,0.0,0.0]
[1778262827826,54.36,80179.83,0.0,-1.0,0.0,0.0]
[1778262828334,54.36,80179.83,0.0,-1.0,0.0,0.0]
[1778262828558,54.36,80179.83,0.0,-1.0,0.0,0.0]
[1778262828833,54.36,80181.73,0.0,-1.0,0.0,0.0]
[1778262829840,54.36,80183.45,0.0,-1.0,0.0,0.0]
[1778262834875,54.36,80183.49,0.0,-1.0,0.0,0.0]
[1778262837900,54.36,80185.59,0.0,-1.0,0.0,0.0]
[1778262838906,54.36,80191.63,0.0,-1.0,0.0,0.0]
[1778262841008,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778262841058,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778262841744,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778262841809,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778262841927,54.36,80194.36,0.0,-1.0,0.0,0.0]
[1778262843941,54.36,80192.95,0.0,-1.0,0.0,0.0]
[1778262845955,54.36,80191.51,0.0,-1.0,0.0,0.0]
[1778262847062,54.36,80191.51,0.0,-1.0,0.0,0.0]
[1778262846962,54.36,80190.02,0.0,-1.0,0.0,0.0]
[1778262847308,54.36,80190.02,0.0,-1.0,0.0,0.0]
[1778262847647,54.36,80190.02,0.0,-1.0,0.0,0.0]
[1778262847811,54.36,80190.02,0.0,-1.0,0.0,0.0]
[1778262847969,54.36,80188.29,0.0,-1.0,0.0,0.0]
[1778262853004,54.36,80188.75,0.0,-1.0,0.0,0.0]
[1778262854011,54.36,80192.62,0.0,-1.0,0.0,0.0]
[1778262855018,54.36,80194.4,0.0,-1.0,0.0,0.0]
[1778262855386,54.36,80194.4,0.0,-1.0,0.0,0.0]
[1778262855559,54.36,80194.4,0.0,-1.0,0.0,0.0]
[1778262856025,54.36,80195.49,0.0,-1.0,0.0,0.0]
[1778262859046,54.36,80196.97,0.0,-1.0,0.0,0.0]
[1778262864081,54.36,80191.86,0.0,-1.0,0.0,0.0]
[1778262865088,54.36,80187.9,0.0,-1.0,0.0,0.0]
[1778262865452,54.36,80187.9,0.0,-1.0,0.0,0.0]
[1778262865559,54.36,80187.9,0.0,-1.0,0.0,0.0]
[1778262866095,54.36,80187.28,0.0,-1.0,0.0,0.0]
[1778262866282,54.36,80187.28,0.0,-1.0,0.0,0.0]
[1778262866311,54.36,80187.28,0.0,-1.0,0.0,0.0]
[1778262868110,54.36,80185.46,0.0,-1.0,0.0,0.0]
[1778262869271,54.36,80185.46,0.0,-1.0,0.0,0.0]
[1778262869309,54.36,80185.46,0.0,-1.0,0.0,0.0]
[1778262870860,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778262871067,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778262871016,54.36,80183.67,0.0,-1.0,0.0,0.0]
[1778262871130,54.36,80179.51,0.0,-1.0,0.0,0.0]
[1778262872702,54.36,80179.51,0.0,-1.0,0.0,0.0]
[1778262872808,54.36,80179.51,0.0,-1.0,0.0,0.0]
[1778262872838,54.36,80178.05,0.0,-1.0,0.0,0.0]
[1778262873144,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778262875108,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778262875308,54.36,80181.02,0.0,-1.0,0.0,0.0]
[1778262875410,54.36,80182.55,0.0,-1.0,0.0,0.0]
[1778262881296,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778262881308,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778262881939,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778262882060,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778262882040,54.36,80182.63,0.0,-1.0,0.0,0.0]
[1778262886587,54.36,80182.76,0.0,-1.0,0.0,0.0]
[1778262886807,54.36,80182.76,0.0,-1.0,0.0,0.0]
[1778262886900,54.36,80181.77,0.0,-1.0,0.0,0.0]
[1778262887195,54.36,80181.77,0.0,-1.0,0.0,0.0]
[1778262887310,54.36,80181.77,0.0,-1.0,0.0,0.0]
[1778262887399,54.36,80178.47,0.0,-1.0,0.0,0.0]
[1778262891980,54.36,80178.25,0.0,-1.0,0.0,0.0]
[1778262892062,54.36,80178.25,0.0,-1.0,0.0,0.0]
[1778262892384,54.36,80178.74,0.0,-1.0,0.0,0.0]
[1778262892559,54.36,80178.74,0.0,-1.0,0.0,0.0]
[1778262892643,54.36,80177.41,0.0,-1.0,0.0,0.0]
[1778262893289,54.36,80176.58,0.0,-1.0,0.0,0.0]
[1778262894327,54.36,80176.58,0.0,-1.0,0.0,0.0]
[1778262894566,54.36,80176.58,0.0,-1.0,0.0,0.0]
[1778262894640,54.36,80177.67,0.0,-1.0,0.0,0.0]
[1778262895303,54.36,80175.88,0.0,-1.0,0.0,0.0]
[1778262898326,54.36,80176.99,0.0,-1.0,0.0,0.0]
[1778262899289,54.36,80176.99,0.0,-1.0,0.0,0.0]
[1778262899309,54.36,80176.99,0.0,-1.0,0.0,0.0]
[1778262903987,54.36,80177.94,0.0,-1.0,0.0,0.0]
[1778262904068,54.36,80177.94,0.0,-1.0,0.0,0.0]
[1778262904088,54.36,80180.45,0.0,-1.0,0.0,0.0]
[1778262904989,54.36,80180.45,0.0,-1.0,0.0,0.0]
[1778262905060,54.36,80180.45,0.0,-1.0,0.0,0.0]
[1778262905090,54.36,80182.92,0.0,-1.0,0.0,0.0]
[1778262905376,54.36,80184.17,0.0,-1.0,0.0,0.0]
[1778262908397,54.36,80182.99,0.0,-1.0,0.0,0.0]
[1778262910330,54.36,80183.7,0.0,-1.0,0.0,0.0]
[1778262910558,54.36,80183.7,0.0,-1.0,0.0,0.0]
[1778262910655,54.36,80186.57,0.0,-1.0,0.0,0.0]
[1778262911387,54.36,80186.57,0.0,-1.0,0.0,0.0]
[1778262911560,54.36,80186.57,0.0,-1.0,0.0,0.0]
[1778262911598,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778262913432,54.36,80187.34,0.0,-1.0,0.0,0.0]
[1778262914439,54.36,80184.92,0.0,-1.0,0.0,0.0]
[1778262916453,54.36,80184.1,0.0,-1.0,0.0,0.0]
[1778262918467,54.36,80185.12,0.0,-1.0,0.0,0.0]
[1778262923502,54.36,80184.96,0.0,-1.0,0.0,0.0]
[1778262924548,54.36,80184.96,0.0,-1.0,0.0,0.0]
[1778262924563,54.36,80184.96,0.0,-1.0,0.0,0.0]
[1778262924645,54.36,80185.14,0.0,-1.0,0.0,0.0]
[1778262925741,54.36,80185.14,0.0,-1.0,0.0,0.0]
[1778262925809,54.36,80185.14,0.0,-1.0,0.0,0.0]
[1778262925910,54.36,80181.61,0.0,-1.0,0.0,0.0]
[1778262926523,54.36,80178.87,0.0,-1.0,0.0,0.0]
[1778262927530,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778262928438,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778262928557,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778262928645,54.36,80177.01,0.0,-1.0,0.0,0.0]
[1778262929639,54.36,80177.01,0.0,-1.0,0.0,0.0]
[1778262929808,54.36,80177.01,0.0,-1.0,0.0,0.0]
[1778262930551,54.36,80175.18,0.0,-1.0,0.0,0.0]
[1778262931558,54.36,80175.69,0.0,-1.0,0.0,0.0]
[1778262936072,54.36,80175.51,0.0,-1.0,0.0,0.0]
[1778262936139,54.36,80170.09,0.0,-1.0,0.0,0.0]
[1778262936310,54.36,80170.09,0.0,-1.0,0.0,0.0]
[1778262936593,54.36,80167.64,0.0,-1.0,0.0,0.0]
[1778262938033,54.36,80167.64,0.0,-1.0,0.0,0.0]
[1778262938062,54.36,80167.64,0.0,-1.0,0.0,0.0]
[1778262938163,54.36,80165.1,0.0,-1.0,0.0,0.0]
[1778262940622,54.36,80163.99,0.0,-1.0,0.0,0.0]
[1778262942687,54.36,80164.2,0.0,-1.0,0.0,0.0]
[1778262942809,54.36,80164.2,0.0,-1.0,0.0,0.0]
[1778262942910,54.36,80161.96,0.0,-1.0,0.0,0.0]
[1778262944936,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778262945059,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778262945656,54.36,80155.59,0.0,-1.0,0.0,0.0]
[1778262946663,54.36,80154.94,0.0,-1.0,0.0,0.0]
[1778262947670,54.36,80152.37,0.0,-1.0,0.0,0.0]
[1778262948678,54.36,80153.47,0.0,-1.0,0.0,0.0]
[1778262950691,54.36,80154.11,0.0,-1.0,0.0,0.0]
[1778262951337,54.36,80154.11,0.0,-1.0,0.0,0.0]
[1778262951558,54.36,80154.11,0.0,-1.0,0.0,0.0]
[1778262951698,54.36,80155.25,0.0,-1.0,0.0,0.0]
[1778262953713,54.36,80153.93,0.0,-1.0,0.0,0.0]
[1778262955139,54.36,80153.93,0.0,-1.0,0.0,0.0]
[1778262955308,54.36,80153.97,0.0,-1.0,0.0,0.0]
[1778262955727,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778262958062,54.36,80152.6,0.0,-1.0,0.0,0.0]
[1778262958142,54.36,80152.87,0.0,-1.0,0.0,0.0]
[1778262963495,54.36,80152.36,0.0,-1.0,0.0,0.0]
[1778262963558,54.36,80152.36,0.0,-1.0,0.0,0.0]
[1778262966873,54.36,80153.98,0.0,-1.0,0.0,0.0]
[1778262967060,54.36,80153.98,0.0,-1.0,0.0,0.0]
[1778262967500,54.36,80153.16,0.0,-1.0,0.0,0.0]
[1778262967559,54.36,80153.16,0.0,-1.0,0.0,0.0]
[1778262967811,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778262972846,54.36,80153.35,0.0,-1.0,0.0,0.0]
[1778262975036,54.36,80153.03,0.0,-1.0,0.0,0.0]
[1778262975059,54.36,80153.03,0.0,-1.0,0.0,0.0]
[1778262975137,54.36,80149.71,0.0,-1.0,0.0,0.0]
[1778262975867,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778262976874,54.36,80144.15,0.0,-1.0,0.0,0.0]
[1778262977889,54.36,80140.65,0.0,-1.0,0.0,0.0]
[1778262978893,54.36,80132.17,0.0,-1.0,0.0,0.0]
[1778262979900,54.36,80130.05,0.0,-1.0,0.0,0.0]
[1778262981913,54.36,80133.14,0.0,-1.0,0.0,0.0]
[1778262982794,54.36,80133.14,0.0,-1.0,0.0,0.0]
[1778262982810,54.36,80133.14,0.0,-1.0,0.0,0.0]
[1778262984405,54.36,80133.78,0.0,-1.0,0.0,0.0]
[1778262984558,54.36,80133.78,0.0,-1.0,0.0,0.0]
[1778262984934,54.36,80133.8,0.0,-1.0,0.0,0.0]
[1778262990976,54.36,80133.57,0.0,-1.0,0.0,0.0]
[1778262991983,54.36,80131.73,0.0,-1.0,0.0,0.0]
[1778262994563,54.36,80131.04,0.0,-1.0,0.0,0.0]
[1778262994808,54.36,80131.04,0.0,-1.0,0.0,0.0]
[1778262995008,54.36,80129.07,0.0,-1.0,0.0,0.0]
[1778262998114,54.36,80129.89,0.0,-1.0,0.0,0.0]
[1778262998309,54.36,80131.01,0.0,-1.0,0.0,0.0]
[1778262998802,54.36,80131.01,0.0,-1.0,0.0,0.0]
[1778262998808,54.36,80131.01,0.0,-1.0,0.0,0.0]
[1778262999032,54.36,80129.88,0.0,-1.0,0.0,0.0]
[1778263004067,54.36,80130.42,0.0,-1.0,0.0,0.0]
[1778263005376,54.36,80130.66,0.0,-1.0,0.0,0.0]
[1778263005559,54.36,80130.66,0.0,-1.0,0.0,0.0]
[1778263010109,54.36,80127.05,0.0,-1.0,0.0,0.0]
[1778263010743,54.36,80127.05,0.0,-1.0,0.0,0.0]
[1778263010809,54.36,80127.05,0.0,-1.0,0.0,0.0]
[1778263011116,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778263013130,54.36,80120.56,0.0,-1.0,0.0,0.0]
[1778263013856,54.36,80120.56,0.0,-1.0,0.0,0.0]
[1778263014059,54.36,80120.56,0.0,-1.0,0.0,0.0]
[1778263014137,54.36,80118.47,0.0,-1.0,0.0,0.0]
[1778263016014,54.36,80119.72,0.0,-1.0,0.0,0.0]
[1778263016076,54.36,80119.72,0.0,-1.0,0.0,0.0]
[1778263016151,54.36,80118.86,0.0,-1.0,0.0,0.0]
[1778263017158,54.36,80116.23,0.0,-1.0,0.0,0.0]
[1778263018604,54.36,80116.24,0.0,-1.0,0.0,0.0]
[1778263018807,54.36,80116.24,0.0,-1.0,0.0,0.0]
[1778263024207,54.36,80116.42,0.0,-1.0,0.0,0.0]
[1778263025214,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778263025467,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778263025560,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778263025935,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778263026062,54.36,80114.28,0.0,-1.0,0.0,0.0]
[1778263026221,54.36,80113.58,0.0,-1.0,0.0,0.0]
[1778263031256,54.36,80113.62,0.0,-1.0,0.0,0.0]
[1778263037298,54.36,80113.32,0.0,-1.0,0.0,0.0]
[1778263038316,54.36,80113.32,0.0,-1.0,0.0,0.0]
[1778263038561,54.36,80113.32,0.0,-1.0,0.0,0.0]
[1778263039312,54.36,80110.78,0.0,-1.0,0.0,0.0]
[1778263041326,54.36,80109.29,0.0,-1.0,0.0,0.0]
[1778263042475,54.36,80109.29,0.0,-1.0,0.0,0.0]
[1778263042559,54.36,80109.29,0.0,-1.0,0.0,0.0]
[1778263042663,54.36,80107.86,0.0,-1.0,0.0,0.0]
[1778263043340,54.36,80104.85,0.0,-1.0,0.0,0.0]
[1778263044473,54.36,80104.85,0.0,-1.0,0.0,0.0]
[1778263044555,54.36,80102.37,0.0,-1.0,0.0,0.0]
[1778263046746,54.36,80102.26,0.0,-1.0,0.0,0.0]
[1778263050594,54.36,80101.28,0.0,-1.0,0.0,0.0]
[1778263050674,54.36,80097.38,0.0,-1.0,0.0,0.0]
[1778263052335,54.36,80091.8,0.0,-1.0,0.0,0.0]
[1778263052409,54.36,80086.43,0.0,-1.0,0.0,0.0]
[1778263053416,54.36,80084.18,0.0,-1.0,0.0,0.0]
[1778263054423,54.36,80082.48,0.0,-1.0,0.0,0.0]
[1778263056437,54.36,80084.85,0.0,-1.0,0.0,0.0]
[1778263057610,54.36,80084.85,0.0,-1.0,0.0,0.0]
[1778263057807,54.36,80084.85,0.0,-1.0,0.0,0.0]
[1778263058139,54.36,80084.85,0.0,-1.0,0.0,0.0]
[1778263058182,54.36,80085.8,0.0,-1.0,0.0,0.0]
[1778263063524,54.36,80084.79,0.0,-1.0,0.0,0.0]
[1778263064501,54.36,80082.92,0.0,-1.0,0.0,0.0]
[1778263065627,54.36,80082.92,0.0,-1.0,0.0,0.0]
[1778263065800,54.36,80081.39,0.0,-1.0,0.0,0.0]
[1778263066515,54.36,80077.96,0.0,-1.0,0.0,0.0]
[1778263067436,54.36,80077.96,0.0,-1.0,0.0,0.0]
[1778263069536,54.36,80076.0,0.0,-1.0,0.0,0.0]
[1778263071992,54.36,80074.7,0.0,-1.0,0.0,0.0]
[1778263072059,54.36,80074.7,0.0,-1.0,0.0,0.0]
[1778263072093,54.36,80074.76,0.0,-1.0,0.0,0.0]
[1778263073455,54.36,80075.39,0.0,-1.0,0.0,0.0]
[1778263073561,54.36,80075.39,0.0,-1.0,0.0,0.0]
[1778263075578,54.36,80072.68,0.0,-1.0,0.0,0.0]
[1778263078021,54.36,80072.28,0.0,-1.0,0.0,0.0]
[1778263078058,54.36,80072.28,0.0,-1.0,0.0,0.0]
[1778263078178,54.36,80069.7,0.0,-1.0,0.0,0.0]
[1778263078984,54.36,80069.7,0.0,-1.0,0.0,0.0]
[1778263079068,54.36,80069.7,0.0,-1.0,0.0,0.0]
[1778263079169,54.36,80068.14,0.0,-1.0,0.0,0.0]
[1778263081212,54.36,80067.86,0.0,-1.0,0.0,0.0]
[1778263081308,54.36,80067.86,0.0,-1.0,0.0,0.0]
[1778263082629,54.36,80062.87,0.0,-1.0,0.0,0.0]
[1778263083635,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778263084642,54.36,80055.27,0.0,-1.0,0.0,0.0]
[1778263085662,54.36,80055.27,0.0,-1.0,0.0,0.0]
[1778263085937,54.36,80054.15,0.0,-1.0,0.0,0.0]
[1778263087322,54.36,80054.15,0.0,-1.0,0.0,0.0]
[1778263087793,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778263087895,54.36,80053.95,0.0,-1.0,0.0,0.0]
[1778263093714,54.36,80051.95,0.0,-1.0,0.0,0.0]
[1778263095204,54.36,80051.95,0.0,-1.0,0.0,0.0]
[1778263095736,54.36,80044.15,0.0,-1.0,0.0,0.0]
[1778263097750,54.36,80044.72,0.0,-1.0,0.0,0.0]
[1778263098870,54.36,80044.72,0.0,-1.0,0.0,0.0]
[1778263100771,54.36,80042.93,0.0,-1.0,0.0,0.0]
[1778263102785,54.36,80045.15,0.0,-1.0,0.0,0.0]
[1778263107599,54.36,80043.94,0.0,-1.0,0.0,0.0]
[1778263108727,54.36,80043.91,0.0,-1.0,0.0,0.0]
[1778263108835,54.36,80042.67,0.0,-1.0,0.0,0.0]
[1778263110595,54.36,80042.98,0.0,-1.0,0.0,0.0]
[1778263111855,54.36,80041.93,0.0,-1.0,0.0,0.0]
[1778263113999,54.36,80042.45,0.0,-1.0,0.0,0.0]
[1778263114058,54.36,80042.45,0.0,-1.0,0.0,0.0]
[1778263114160,54.36,80040.53,0.0,-1.0,0.0,0.0]
[1778263114433,54.36,80040.53,0.0,-1.0,0.0,0.0]
[1778263114558,54.36,80040.53,0.0,-1.0,0.0,0.0]
[1778263116902,54.36,80039.27,0.0,-1.0,0.0,0.0]
[1778263117060,54.36,80039.27,0.0,-1.0,0.0,0.0]
[1778263117353,54.36,80039.27,0.0,-1.0,0.0,0.0]
[1778263117162,54.36,80037.69,0.0,-1.0,0.0,0.0]
[1778263117900,54.36,80029.28,0.0,-1.0,0.0,0.0]
[1778263118905,54.36,80020.56,0.0,-1.0,0.0,0.0]
[1778263119912,54.36,80016.77,0.0,-1.0,0.0,0.0]
[1778263121172,54.36,80016.77,0.0,-1.0,0.0,0.0]
[1778263121926,54.36,80013.42,0.0,-1.0,0.0,0.0]
[1778263122933,54.36,80011.41,0.0,-1.0,0.0,0.0]
[1778263123750,54.36,80011.41,0.0,-1.0,0.0,0.0]
[1778263124018,54.36,80005.34,0.0,-1.0,0.0,0.0]
[1778263124960,54.36,79995.85,0.0,-1.0,0.0,0.0]
[1778263125967,54.36,79996.9,0.0,-1.0,0.0,0.0]
[1778263126974,54.36,80002.23,0.0,-1.0,0.0,0.0]
[1778263127699,54.36,80002.23,0.0,-1.0,0.0,0.0]
[1778263127981,54.36,80012.49,0.0,-1.0,0.0,0.0]
[1778263128988,54.36,80017.28,0.0,-1.0,0.0,0.0]
[1778263130302,54.36,80017.28,0.0,-1.0,0.0,0.0]
[1778263131006,54.36,80013.96,0.0,-1.0,0.0,0.0]
[1778263132016,54.36,80010.06,0.0,-1.0,0.0,0.0]
[1778263134263,54.36,80009.89,0.0,-1.0,0.0,0.0]
[1778263135037,54.36,80012.54,0.0,-1.0,0.0,0.0]
[1778263135563,54.36,80012.54,0.0,-1.0,0.0,0.0]
[1778263137051,54.36,80006.73,0.0,-1.0,0.0,0.0]
[1778263139525,54.36,80005.94,0.0,-1.0,0.0,0.0]
[1778263142682,54.36,80004.05,0.0,-1.0,0.0,0.0]
[1778263143093,54.36,79997.97,0.0,-1.0,0.0,0.0]
[1778263144100,54.36,79997.7,0.0,-1.0,0.0,0.0]
[1778263145107,54.36,80005.03,0.0,-1.0,0.0,0.0]
[1778263146114,54.36,80012.3,0.0,-1.0,0.0,0.0]
[1778263146601,54.36,80012.3,0.0,-1.0,0.0,0.0]
[1778263147121,54.36,80008.29,0.0,-1.0,0.0,0.0]
[1778263150142,54.36,80006.6,0.0,-1.0,0.0,0.0]
[1778263150713,54.36,80006.6,0.0,-1.0,0.0,0.0]
[1778263151149,54.36,79998.23,0.0,-1.0,0.0,0.0]
[1778263152156,54.36,79994.86,0.0,-1.0,0.0,0.0]
[1778263153163,54.36,79996.25,0.0,-1.0,0.0,0.0]
[1778263154647,54.36,79996.08,0.0,-1.0,0.0,0.0]
[1778263157538,54.36,79996.06,0.0,-1.0,0.0,0.0]
[1778263158198,54.36,79992.09,0.0,-1.0,0.0,0.0]
[1778263159205,54.36,79990.63,0.0,-1.0,0.0,0.0]
[1778263161454,54.36,79991.66,0.0,-1.0,0.0,0.0]
[1778263162226,54.36,79993.1,0.0,-1.0,0.0,0.0]
[1778263163094,54.36,79993.1,0.0,-1.0,0.0,0.0]
[1778263163259,54.36,79988.38,0.0,-1.0,0.0,0.0]
[1778263164248,54.36,79983.19,0.0,-1.0,0.0,0.0]
[1778263165255,54.36,79992.49,0.0,-1.0,0.0,0.0]
[1778263166262,54.36,79994.68,0.0,-1.0,0.0,0.0]
[1778263166975,54.36,79994.68,0.0,-1.0,0.0,0.0]
[1778263168277,54.36,79996.78,0.0,-1.0,0.0,0.0]
[1778263169284,54.36,79998.5,0.0,-1.0,0.0,0.0]
[1778263172305,54.36,79990.85,0.0,-1.0,0.0,0.0]
[1778263175811,54.36,79990.03,0.0,-1.0,0.0,0.0]
[1778263176061,54.36,79990.03,0.0,-1.0,0.0,0.0]
[1778263176333,54.36,79990.3,0.0,-1.0,0.0,0.0]
[1778263177749,54.36,79990.37,0.0,-1.0,0.0,0.0]
[1778263177810,54.36,79990.37,0.0,-1.0,0.0,0.0]
[1778263178347,54.36,79994.48,0.0,-1.0,0.0,0.0]
[1778263179354,54.36,79999.07,0.0,-1.0,0.0,0.0]
[1778263180362,54.36,80003.19,0.0,-1.0,0.0,0.0]
[1778263182376,54.36,80006.14,0.0,-1.0,0.0,0.0]
[1778263182802,54.36,80006.14,0.0,-1.0,0.0,0.0]
[1778263182809,54.36,80006.14,0.0,-1.0,0.0,0.0]
[1778263183385,54.36,80009.31,0.0,-1.0,0.0,0.0]
[1778263184392,54.36,80014.75,0.0,-1.0,0.0,0.0]
[1778263185399,54.36,80018.29,0.0,-1.0,0.0,0.0]
[1778263187413,54.36,80029.37,0.0,-1.0,0.0,0.0]
[1778263188420,54.36,80030.64,0.0,-1.0,0.0,0.0]
[1778263189059,54.36,80030.64,0.0,-1.0,0.0,0.0]
[1778263190434,54.36,80033.95,0.0,-1.0,0.0,0.0]
[1778263191441,54.36,80038.89,0.0,-1.0,0.0,0.0]
[1778263195469,54.36,80040.2,0.0,-1.0,0.0,0.0]
[1778263196476,54.36,80045.0,0.0,-1.0,0.0,0.0]
[1778263197483,54.36,80047.66,0.0,-1.0,0.0,0.0]
[1778263200504,54.36,80054.58,0.0,-1.0,0.0,0.0]
[1778263201511,54.36,80059.65,0.0,-1.0,0.0,0.0]
[1778263202518,54.36,80067.8,0.0,-1.0,0.0,0.0]
[1778263203525,54.36,80074.38,0.0,-1.0,0.0,0.0]
[1778263205539,54.36,80075.97,0.0,-1.0,0.0,0.0]
[1778263207553,54.36,80079.95,0.0,-1.0,0.0,0.0]
[1778263209567,54.36,80071.37,0.0,-1.0,0.0,0.0]
[1778263210574,54.36,80068.03,0.0,-1.0,0.0,0.0]
[1778263211581,54.36,80066.08,0.0,-1.0,0.0,0.0]
[1778263213038,54.36,80066.08,0.0,-1.0,0.0,0.0]
[1778263213060,54.36,80066.08,0.0,-1.0,0.0,0.0]
[1778263213161,54.36,80066.68,0.0,-1.0,0.0,0.0]
[1778263213818,54.36,80066.68,0.0,-1.0,0.0,0.0]
[1778263214068,54.36,80066.68,0.0,-1.0,0.0,0.0]
[1778263214602,54.36,80074.49,0.0,-1.0,0.0,0.0]
[1778263215609,54.36,80077.15,0.0,-1.0,0.0,0.0]
[1778263219640,54.36,80083.12,0.0,-1.0,0.0,0.0]
[1778263220647,54.36,80088.84,0.0,-1.0,0.0,0.0]
[1778263221654,54.36,80087.11,0.0,-1.0,0.0,0.0]
[1778263222661,54.36,80085.21,0.0,-1.0,0.0,0.0]
[1778263223668,54.36,80087.8,0.0,-1.0,0.0,0.0]
[1778263224675,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778263225763,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778263225811,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778263225865,54.36,80091.26,0.0,-1.0,0.0,0.0]
[1778263226534,54.36,80091.26,0.0,-1.0,0.0,0.0]
[1778263226558,54.36,80091.26,0.0,-1.0,0.0,0.0]
[1778263226689,54.36,80092.64,0.0,-1.0,0.0,0.0]
[1778263230723,54.36,80094.01,0.0,-1.0,0.0,0.0]
[1778263231730,54.36,80096.68,0.0,-1.0,0.0,0.0]
[1778263232911,54.36,80096.68,0.0,-1.0,0.0,0.0]
[1778263232974,54.36,80119.84,0.0,-1.0,0.0,0.0]
[1778263233783,54.36,80134.57,0.0,-1.0,0.0,0.0]
[1778263234764,54.36,80185.9,0.0,-1.0,0.0,0.0]
[1778263236506,54.36,80185.9,0.0,-1.0,0.0,0.0]
[1778263235779,54.36,80232.1,0.0,-1.0,0.0,0.0]
[1778263236794,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778263237801,54.36,80218.94,0.0,-1.0,0.0,0.0]
[1778263239372,54.36,80218.94,0.0,-1.0,0.0,0.0]
[1778263239468,54.36,80210.73,0.0,-1.0,0.0,0.0]
[1778263239814,54.36,80203.9,0.0,-1.0,0.0,0.0]
[1778263240821,54.36,80198.92,0.0,-1.0,0.0,0.0]
[1778263241828,54.36,80202.89,0.0,-1.0,0.0,0.0]
[1778263243370,54.36,80202.89,0.0,-1.0,0.0,0.0]
[1778263243418,54.36,80177.23,0.0,-1.0,0.0,0.0]
[1778263243843,54.36,80151.52,0.0,-1.0,0.0,0.0]
[1778263244850,54.36,80142.23,0.0,-1.0,0.0,0.0]
[1778263245966,54.36,80142.23,0.0,-1.0,0.0,0.0]
[1778263246094,54.36,80143.63,0.0,-1.0,0.0,0.0]
[1778263246864,54.36,80140.65,0.0,-1.0,0.0,0.0]
[1778263247890,54.36,80152.13,0.0,-1.0,0.0,0.0]
[1778263248883,54.36,80175.58,0.0,-1.0,0.0,0.0]
[1778263249900,54.36,80175.58,0.0,-1.0,0.0,0.0]
[1778263249995,54.36,80186.91,0.0,-1.0,0.0,0.0]
[1778263250897,54.36,80193.09,0.0,-1.0,0.0,0.0]
[1778263251913,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778263252920,54.36,80184.06,0.0,-1.0,0.0,0.0]
[1778263253927,54.36,80177.05,0.0,-1.0,0.0,0.0]
[1778263254934,54.36,80171.97,0.0,-1.0,0.0,0.0]
[1778263255941,54.36,80178.98,0.0,-1.0,0.0,0.0]
[1778263256948,54.36,80185.8,0.0,-1.0,0.0,0.0]
[1778263257955,54.36,80182.8,0.0,-1.0,0.0,0.0]
[1778263258962,54.36,80175.51,0.0,-1.0,0.0,0.0]
[1778263259969,54.36,80176.32,0.0,-1.0,0.0,0.0]
[1778263261983,54.36,80178.83,0.0,-1.0,0.0,0.0]
[1778263262990,54.36,80181.27,0.0,-1.0,0.0,0.0]
[1778263264007,54.36,80165.64,0.0,-1.0,0.0,0.0]
[1778263265009,54.36,80152.1,0.0,-1.0,0.0,0.0]
[1778263266015,54.36,80151.65,0.0,-1.0,0.0,0.0]
[1778263268029,54.36,80147.07,0.0,-1.0,0.0,0.0]
[1778263270045,54.36,80161.74,0.0,-1.0,0.0,0.0]
[1778263271053,54.36,80172.31,0.0,-1.0,0.0,0.0]
[1778263272060,54.36,80178.26,0.0,-1.0,0.0,0.0]
[1778263273067,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778263274074,54.36,80189.44,0.0,-1.0,0.0,0.0]
[1778263275081,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778263276089,54.36,80200.37,0.0,-1.0,0.0,0.0]
[1778263277097,54.36,80202.1,0.0,-1.0,0.0,0.0]
[1778263278109,54.36,80207.14,0.0,-1.0,0.0,0.0]
[1778263279116,54.36,80200.95,0.0,-1.0,0.0,0.0]
[1778263280123,54.36,80202.81,0.0,-1.0,0.0,0.0]
[1778263283144,54.36,80207.79,0.0,-1.0,0.0,0.0]
[1778263284151,54.36,80210.92,0.0,-1.0,0.0,0.0]
[1778263285158,54.36,80204.2,0.0,-1.0,0.0,0.0]
[1778263287175,54.36,80201.97,0.0,-1.0,0.0,0.0]
[1778263288182,54.36,80204.04,0.0,-1.0,0.0,0.0]
[1778263290264,54.36,80205.33,0.0,-1.0,0.0,0.0]
[1778263290309,54.36,80205.33,0.0,-1.0,0.0,0.0]
[1778263290426,54.36,80205.33,0.0,-1.0,0.0,0.0]
[1778263290559,54.36,80205.33,0.0,-1.0,0.0,0.0]
[1778263290517,54.36,80206.4,0.0,-1.0,0.0,0.0]
[1778263291203,54.36,80204.88,0.0,-1.0,0.0,0.0]
[1778263292210,54.36,80199.39,0.0,-1.0,0.0,0.0]
[1778263293929,54.36,80198.68,0.0,-1.0,0.0,0.0]
[1778263293933,54.36,80198.68,0.0,-1.0,0.0,0.0]
[1778263294062,54.36,80198.68,0.0,-1.0,0.0,0.0]
[1778263294224,54.36,80197.64,0.0,-1.0,0.0,0.0]
[1778263296238,54.36,80182.57,0.0,-1.0,0.0,0.0]
[1778263297245,54.36,80174.55,0.0,-1.0,0.0,0.0]
[1778263298252,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778263299259,54.36,80175.0,0.0,-1.0,0.0,0.0]
[1778263300266,54.36,80173.31,0.0,-1.0,0.0,0.0]
[1778263301566,54.36,80173.31,0.0,-1.0,0.0,0.0]
[1778263301764,54.36,80174.56,0.0,-1.0,0.0,0.0]
[1778263301813,54.36,80174.56,0.0,-1.0,0.0,0.0]
[1778263302280,54.36,80175.05,0.0,-1.0,0.0,0.0]
[1778263303287,54.36,80177.5,0.0,-1.0,0.0,0.0]
[1778263304294,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263305289,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263305311,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263305347,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263305559,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263305390,54.36,80180.8,0.0,-1.0,0.0,0.0]
[1778263306309,54.36,80178.96,0.0,-1.0,0.0,0.0]
[1778263307316,54.36,80183.8,0.0,-1.0,0.0,0.0]
[1778263308325,54.36,80189.86,0.0,-1.0,0.0,0.0]
[1778263309330,54.36,80198.84,0.0,-1.0,0.0,0.0]
[1778263310337,54.36,80205.91,0.0,-1.0,0.0,0.0]
[1778263311344,54.36,80205.88,0.0,-1.0,0.0,0.0]
[1778263312351,54.36,80211.53,0.0,-1.0,0.0,0.0]
[1778263313366,54.36,80214.93,0.0,-1.0,0.0,0.0]
[1778263314372,54.36,80210.31,0.0,-1.0,0.0,0.0]
[1778263316386,54.36,80207.08,0.0,-1.0,0.0,0.0]
[1778263317393,54.36,80203.7,0.0,-1.0,0.0,0.0]
[1778263318400,54.36,80201.02,0.0,-1.0,0.0,0.0]
[1778263319407,54.36,80197.68,0.0,-1.0,0.0,0.0]
[1778263320414,54.36,80195.46,0.0,-1.0,0.0,0.0]
[1778263321421,54.36,80186.46,0.0,-1.0,0.0,0.0]
[1778263322428,54.36,80183.41,0.0,-1.0,0.0,0.0]
[1778263323476,54.36,80181.16,0.0,-1.0,0.0,0.0]
[1778263324471,54.36,80189.85,0.0,-1.0,0.0,0.0]
[1778263325478,54.36,80203.04,0.0,-1.0,0.0,0.0]
[1778263326485,54.36,80203.36,0.0,-1.0,0.0,0.0]
[1778263327492,54.36,80201.18,0.0,-1.0,0.0,0.0]
[1778263328501,54.36,80206.32,0.0,-1.0,0.0,0.0]
[1778263329508,54.36,80203.09,0.0,-1.0,0.0,0.0]
[1778263331522,54.36,80195.42,0.0,-1.0,0.0,0.0]
[1778263332024,54.36,80195.42,0.0,-1.0,0.0,0.0]
[1778263332059,54.36,80195.42,0.0,-1.0,0.0,0.0]
[1778263332526,54.36,80195.42,0.0,-1.0,0.0,0.0]
[1778263332559,54.36,80195.42,0.0,-1.0,0.0,0.0]
[1778263332627,54.36,80190.8,0.0,-1.0,0.0,0.0]
[1778263333536,54.36,80188.07,0.0,-1.0,0.0,0.0]
[1778263334544,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778263334836,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778263335066,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778263335551,54.36,80192.64,0.0,-1.0,0.0,0.0]
[1778263337565,54.36,80189.76,0.0,-1.0,0.0,0.0]
[1778263338572,54.36,80188.2,0.0,-1.0,0.0,0.0]
[1778263340025,54.36,80188.04,0.0,-1.0,0.0,0.0]
[1778263340059,54.36,80188.04,0.0,-1.0,0.0,0.0]
[1778263340586,54.36,80189.46,0.0,-1.0,0.0,0.0]
[1778263341593,54.36,80199.4,0.0,-1.0,0.0,0.0]
[1778263342600,54.36,80201.64,0.0,-1.0,0.0,0.0]
[1778263342895,54.36,80201.64,0.0,-1.0,0.0,0.0]
[1778263343065,54.36,80201.64,0.0,-1.0,0.0,0.0]
[1778263343607,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778263344099,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778263344308,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778263345621,54.36,80199.58,0.0,-1.0,0.0,0.0]
[1778263346629,54.36,80200.93,0.0,-1.0,0.0,0.0]
[1778263348614,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778263348667,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778263348643,54.36,80197.52,0.0,-1.0,0.0,0.0]
[1778263348810,54.36,80197.52,0.0,-1.0,0.0,0.0]
[1778263350657,54.36,80200.05,0.0,-1.0,0.0,0.0]
[1778263351664,54.36,80197.61,0.0,-1.0,0.0,0.0]
[1778263351906,54.36,80197.61,0.0,-1.0,0.0,0.0]
[1778263351982,54.36,80197.61,0.0,-1.0,0.0,0.0]
[1778263352059,54.36,80197.61,0.0,-1.0,0.0,0.0]
[1778263352671,54.36,80195.03,0.0,-1.0,0.0,0.0]
[1778263353678,54.36,80190.56,0.0,-1.0,0.0,0.0]
[1778263354685,54.36,80186.61,0.0,-1.0,0.0,0.0]
[1778263355692,54.36,80182.94,0.0,-1.0,0.0,0.0]
[1778263356838,54.36,80182.94,0.0,-1.0,0.0,0.0]
[1778263356902,54.36,80182.94,0.0,-1.0,0.0,0.0]
[1778263357064,54.36,80182.94,0.0,-1.0,0.0,0.0]
[1778263357065,54.36,80180.49,0.0,-1.0,0.0,0.0]
[1778263358715,54.36,80182.62,0.0,-1.0,0.0,0.0]
[1778263360728,54.36,80185.05,0.0,-1.0,0.0,0.0]
[1778263361894,54.36,80185.05,0.0,-1.0,0.0,0.0]
[1778263362052,54.36,80185.05,0.0,-1.0,0.0,0.0]
[1778263362061,54.36,80185.05,0.0,-1.0,0.0,0.0]
[1778263362153,54.36,80186.49,0.0,-1.0,0.0,0.0]
[1778263362742,54.36,80188.23,0.0,-1.0,0.0,0.0]
[1778263363749,54.36,80192.48,0.0,-1.0,0.0,0.0]
[1778263364756,54.36,80190.07,0.0,-1.0,0.0,0.0]
[1778263365763,54.36,80187.33,0.0,-1.0,0.0,0.0]
[1778263366849,54.36,80187.33,0.0,-1.0,0.0,0.0]
[1778263366997,54.36,80187.33,0.0,-1.0,0.0,0.0]
[1778263367058,54.36,80187.33,0.0,-1.0,0.0,0.0]
[1778263367151,54.36,80186.72,0.0,-1.0,0.0,0.0]
[1778263368784,54.36,80191.68,0.0,-1.0,0.0,0.0]
[1778263370103,54.36,80191.68,0.0,-1.0,0.0,0.0]
[1778263370308,54.36,80191.68,0.0,-1.0,0.0,0.0]
[1778263370371,54.36,80197.77,0.0,-1.0,0.0,0.0]
[1778263371911,54.36,80198.14,0.0,-1.0,0.0,0.0]
[1778263372060,54.36,80198.14,0.0,-1.0,0.0,0.0]
[1778263372125,54.36,80200.33,0.0,-1.0,0.0,0.0]
[1778263372813,54.36,80201.63,0.0,-1.0,0.0,0.0]
[1778263375835,54.36,80208.15,0.0,-1.0,0.0,0.0]
[1778263376841,54.36,80210.81,0.0,-1.0,0.0,0.0]
[1778263377848,54.36,80208.35,0.0,-1.0,0.0,0.0]
[1778263378996,54.36,80208.35,0.0,-1.0,0.0,0.0]
[1778263379053,54.36,80208.35,0.0,-1.0,0.0,0.0]
[1778263379059,54.36,80208.35,0.0,-1.0,0.0,0.0]
[1778263379154,54.36,80208.67,0.0,-1.0,0.0,0.0]
[1778263379862,54.36,80206.04,0.0,-1.0,0.0,0.0]
[1778263382020,54.36,80205.1,0.0,-1.0,0.0,0.0]
[1778263382062,54.36,80205.1,0.0,-1.0,0.0,0.0]
[1778263382071,54.36,80205.1,0.0,-1.0,0.0,0.0]
[1778263382309,54.36,80205.1,0.0,-1.0,0.0,0.0]
[1778263382355,54.36,80205.26,0.0,-1.0,0.0,0.0]
[1778263385704,54.36,80205.16,0.0,-1.0,0.0,0.0]
[1778263385810,54.36,80205.96,0.0,-1.0,0.0,0.0]
[1778263385904,54.36,80205.39,0.0,-1.0,0.0,0.0]
[1778263386791,54.36,80205.39,0.0,-1.0,0.0,0.0]
[1778263386808,54.36,80205.39,0.0,-1.0,0.0,0.0]
[1778263388925,54.36,80203.86,0.0,-1.0,0.0,0.0]
[1778263392114,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778263392308,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778263392475,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778263392560,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778263392661,54.36,80199.79,0.0,-1.0,0.0,0.0]
[1778263392953,54.36,80197.27,0.0,-1.0,0.0,0.0]
[1778263393963,54.36,80200.01,0.0,-1.0,0.0,0.0]
[1778263395519,54.36,80200.01,0.0,-1.0,0.0,0.0]
[1778263395564,54.36,80200.01,0.0,-1.0,0.0,0.0]
[1778263395578,54.36,80200.01,0.0,-1.0,0.0,0.0]
[1778263395679,54.36,80202.46,0.0,-1.0,0.0,0.0]
[1778263395808,54.36,80202.46,0.0,-1.0,0.0,0.0]
[1778263397709,54.36,80201.76,0.0,-1.0,0.0,0.0]
[1778263396984,54.36,80197.59,0.0,-1.0,0.0,0.0]
[1778263397810,54.36,80197.59,0.0,-1.0,0.0,0.0]
[1778263397991,54.36,80193.91,0.0,-1.0,0.0,0.0]
[1778263400017,54.36,80195.29,0.0,-1.0,0.0,0.0]
[1778263401012,54.36,80193.45,0.0,-1.0,0.0,0.0]
[1778263401831,54.36,80193.45,0.0,-1.0,0.0,0.0]
[1778263401838,54.36,80193.45,0.0,-1.0,0.0,0.0]
[1778263402058,54.36,80193.45,0.0,-1.0,0.0,0.0]
[1778263402160,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778263406048,54.36,80195.45,0.0,-1.0,0.0,0.0]
[1778263407055,54.36,80193.48,0.0,-1.0,0.0,0.0]
[1778263408062,54.36,80189.76,0.0,-1.0,0.0,0.0]
[1778263409069,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263409831,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263409905,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263410058,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263410077,54.36,80185.8,0.0,-1.0,0.0,0.0]
[1778263411083,54.36,80185.09,0.0,-1.0,0.0,0.0]
[1778263412090,54.36,80179.36,0.0,-1.0,0.0,0.0]
[1778263414104,54.36,80175.54,0.0,-1.0,0.0,0.0]
[1778263415637,54.36,80175.54,0.0,-1.0,0.0,0.0]
[1778263415688,54.36,80175.54,0.0,-1.0,0.0,0.0]
[1778263415660,54.36,80177.35,0.0,-1.0,0.0,0.0]
[1778263415808,54.36,80177.35,0.0,-1.0,0.0,0.0]
[1778263417361,54.36,80176.82,0.0,-1.0,0.0,0.0]
[1778263418132,54.36,80182.02,0.0,-1.0,0.0,0.0]
[1778263419139,54.36,80184.55,0.0,-1.0,0.0,0.0]
[1778263421299,54.36,80183.82,0.0,-1.0,0.0,0.0]
[1778263421351,54.36,80181.37,0.0,-1.0,0.0,0.0]
[1778263423176,54.36,80188.9,0.0,-1.0,0.0,0.0]
[1778263424183,54.36,80197.73,0.0,-1.0,0.0,0.0]
[1778263425190,54.36,80198.27,0.0,-1.0,0.0,0.0]
[1778263428211,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778263432646,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263432716,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263432747,54.36,80196.53,0.0,-1.0,0.0,0.0]
[1778263432809,54.36,80196.53,0.0,-1.0,0.0,0.0]
[1778263438012,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263438061,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263438116,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263438309,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778263438400,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778263440296,54.36,80198.01,0.0,-1.0,0.0,0.0]
[1778263442621,54.36,80198.05,0.0,-1.0,0.0,0.0]
[1778263442683,54.36,80198.05,0.0,-1.0,0.0,0.0]
[1778263442660,54.36,80199.59,0.0,-1.0,0.0,0.0]
[1778263442811,54.36,80199.59,0.0,-1.0,0.0,0.0]
[1778263445331,54.36,80197.6,0.0,-1.0,0.0,0.0]
[1778263448958,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778263449012,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778263449060,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778263449359,54.36,80196.5,0.0,-1.0,0.0,0.0]
[1778263453766,54.36,80196.75,0.0,-1.0,0.0,0.0]
[1778263453775,54.36,80196.75,0.0,-1.0,0.0,0.0]
[1778263453780,54.36,80196.48,0.0,-1.0,0.0,0.0]
[1778263453809,54.36,80196.48,0.0,-1.0,0.0,0.0]
[1778263458085,54.36,80195.93,0.0,-1.0,0.0,0.0]
[1778263458184,54.36,80195.93,0.0,-1.0,0.0,0.0]
[1778263458308,54.36,80195.93,0.0,-1.0,0.0,0.0]
[1778263458426,54.36,80197.55,0.0,-1.0,0.0,0.0]
[1778263463461,54.36,80197.85,0.0,-1.0,0.0,0.0]
[1778263467690,54.36,80198.38,0.0,-1.0,0.0,0.0]
[1778263467787,54.36,80198.38,0.0,-1.0,0.0,0.0]
[1778263467791,54.36,80200.95,0.0,-1.0,0.0,0.0]
[1778263467812,54.36,80200.95,0.0,-1.0,0.0,0.0]
[1778263469503,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778263470180,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778263470309,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778263470383,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778263470558,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778263470576,54.36,80184.7,0.0,-1.0,0.0,0.0]
[1778263471517,54.36,80184.74,0.0,-1.0,0.0,0.0]
[1778263472524,54.36,80187.47,0.0,-1.0,0.0,0.0]
[1778263473977,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778263474067,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778263474538,54.36,80190.42,0.0,-1.0,0.0,0.0]
[1778263475545,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778263476552,54.36,80196.24,0.0,-1.0,0.0,0.0]
[1778263477203,54.36,80196.24,0.0,-1.0,0.0,0.0]
[1778263477309,54.36,80196.24,0.0,-1.0,0.0,0.0]
[1778263477559,54.36,80197.8,0.0,-1.0,0.0,0.0]
[1778263479573,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778263480325,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778263480330,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778263480558,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778263480580,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778263481587,54.36,80201.74,0.0,-1.0,0.0,0.0]
[1778263484470,54.36,80201.44,0.0,-1.0,0.0,0.0]
[1778263484559,54.36,80201.44,0.0,-1.0,0.0,0.0]
[1778263484567,54.36,80201.44,0.0,-1.0,0.0,0.0]
[1778263484808,54.36,80201.44,0.0,-1.0,0.0,0.0]
[1778263484660,54.36,80200.58,0.0,-1.0,0.0,0.0]
[1778263485616,54.36,80198.78,0.0,-1.0,0.0,0.0]
[1778263486039,54.36,80198.78,0.0,-1.0,0.0,0.0]
[1778263486624,54.36,80191.06,0.0,-1.0,0.0,0.0]
[1778263487308,54.36,80191.06,0.0,-1.0,0.0,0.0]
[1778263487631,54.36,80186.36,0.0,-1.0,0.0,0.0]
[1778263488403,54.36,80186.36,0.0,-1.0,0.0,0.0]
[1778263488557,54.36,80186.36,0.0,-1.0,0.0,0.0]
[1778263488638,54.36,80185.53,0.0,-1.0,0.0,0.0]
[1778263489552,54.36,80185.53,0.0,-1.0,0.0,0.0]
[1778263489557,54.36,80185.53,0.0,-1.0,0.0,0.0]
[1778263489645,54.36,80186.68,0.0,-1.0,0.0,0.0]
[1778263491659,54.36,80190.01,0.0,-1.0,0.0,0.0]
[1778263492659,54.36,80190.01,0.0,-1.0,0.0,0.0]
[1778263492809,54.36,80190.01,0.0,-1.0,0.0,0.0]
[1778263492814,54.36,80191.79,0.0,-1.0,0.0,0.0]
[1778263494313,54.36,80192.58,0.0,-1.0,0.0,0.0]
[1778263494569,54.36,80192.58,0.0,-1.0,0.0,0.0]
[1778263494680,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778263495687,54.36,80197.4,0.0,-1.0,0.0,0.0]
[1778263496694,54.36,80203.35,0.0,-1.0,0.0,0.0]
[1778263497643,54.36,80203.35,0.0,-1.0,0.0,0.0]
[1778263497808,54.36,80203.35,0.0,-1.0,0.0,0.0]
[1778263497701,54.36,80209.72,0.0,-1.0,0.0,0.0]
[1778263498708,54.36,80213.9,0.0,-1.0,0.0,0.0]
[1778263499716,54.36,80217.81,0.0,-1.0,0.0,0.0]
[1778263500723,54.36,80216.63,0.0,-1.0,0.0,0.0]
[1778263501730,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778263501977,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778263502052,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778263502059,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778263502737,54.36,80219.09,0.0,-1.0,0.0,0.0]
[1778263506765,54.36,80224.03,0.0,-1.0,0.0,0.0]
[1778263507772,54.36,80222.16,0.0,-1.0,0.0,0.0]
[1778263509771,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778263509809,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778263509813,54.36,80220.57,0.0,-1.0,0.0,0.0]
[1778263510120,54.36,80220.57,0.0,-1.0,0.0,0.0]
[1778263510308,54.36,80220.57,0.0,-1.0,0.0,0.0]
[1778263513814,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778263513901,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778263514058,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778263514082,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778263514308,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778263514821,54.36,80208.02,0.0,-1.0,0.0,0.0]
[1778263515828,54.36,80204.7,0.0,-1.0,0.0,0.0]
[1778263517842,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778263518849,54.36,80194.19,0.0,-1.0,0.0,0.0]
[1778263519856,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778263520863,54.36,80180.49,0.0,-1.0,0.0,0.0]
[1778263522659,54.36,80180.49,0.0,-1.0,0.0,0.0]
[1778263522807,54.36,80180.49,0.0,-1.0,0.0,0.0]
[1778263522760,54.36,80178.02,0.0,-1.0,0.0,0.0]
[1778263523084,54.36,80178.02,0.0,-1.0,0.0,0.0]
[1778263523309,54.36,80178.02,0.0,-1.0,0.0,0.0]
[1778263523411,54.36,80178.66,0.0,-1.0,0.0,0.0]
[1778263525898,54.36,80180.6,0.0,-1.0,0.0,0.0]
[1778263526905,54.36,80189.49,0.0,-1.0,0.0,0.0]
[1778263527912,54.36,80196.59,0.0,-1.0,0.0,0.0]
[1778263528909,54.36,80196.59,0.0,-1.0,0.0,0.0]
[1778263529061,54.36,80196.59,0.0,-1.0,0.0,0.0]
[1778263529472,54.36,80196.59,0.0,-1.0,0.0,0.0]
[1778263529558,54.36,80196.59,0.0,-1.0,0.0,0.0]
[1778263529659,54.36,80199.55,0.0,-1.0,0.0,0.0]
[1778263531940,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778263533272,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778263533308,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778263533539,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778263533558,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778263533640,54.36,80199.43,0.0,-1.0,0.0,0.0]
[1778263533954,54.36,80200.32,0.0,-1.0,0.0,0.0]
[1778263538080,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778263538308,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778263538525,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778263538566,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778263538668,54.36,80197.57,0.0,-1.0,0.0,0.0]
[1778263538989,54.36,80193.83,0.0,-1.0,0.0,0.0]
[1778263539996,54.36,80195.46,0.0,-1.0,0.0,0.0]
[1778263542226,54.36,80196.19,0.0,-1.0,0.0,0.0]
[1778263542309,54.36,80196.19,0.0,-1.0,0.0,0.0]
[1778263542508,54.36,80196.19,0.0,-1.0,0.0,0.0]
[1778263542558,54.36,80196.19,0.0,-1.0,0.0,0.0]
[1778263542609,54.36,80196.8,0.0,-1.0,0.0,0.0]
[1778263543018,54.36,80198.13,0.0,-1.0,0.0,0.0]
[1778263545442,54.36,80198.39,0.0,-1.0,0.0,0.0]
[1778263545560,54.36,80198.39,0.0,-1.0,0.0,0.0]
[1778263545633,54.36,80197.11,0.0,-1.0,0.0,0.0]
[1778263546041,54.36,80198.29,0.0,-1.0,0.0,0.0]
[1778263549607,54.36,80198.43,0.0,-1.0,0.0,0.0]
[1778263549809,54.36,80198.43,0.0,-1.0,0.0,0.0]
[1778263549684,54.36,80198.55,0.0,-1.0,0.0,0.0]
[1778263550213,54.36,80198.55,0.0,-1.0,0.0,0.0]
[1778263550307,54.36,80198.55,0.0,-1.0,0.0,0.0]
[1778263550398,54.36,80198.8,0.0,-1.0,0.0,0.0]
[1778263551076,54.36,80200.79,0.0,-1.0,0.0,0.0]
[1778263556524,54.36,80200.37,0.0,-1.0,0.0,0.0]
[1778263556558,54.36,80200.37,0.0,-1.0,0.0,0.0]
[1778263556771,54.36,80200.37,0.0,-1.0,0.0,0.0]
[1778263556808,54.36,80200.37,0.0,-1.0,0.0,0.0]
[1778263556872,54.36,80200.21,0.0,-1.0,0.0,0.0]
[1778263557118,54.36,80201.36,0.0,-1.0,0.0,0.0]
[1778263560139,54.36,80202.23,0.0,-1.0,0.0,0.0]
[1778263561146,54.36,80205.8,0.0,-1.0,0.0,0.0]
[1778263562205,54.36,80205.8,0.0,-1.0,0.0,0.0]
[1778263562308,54.36,80205.8,0.0,-1.0,0.0,0.0]
[1778263562367,54.36,80207.76,0.0,-1.0,0.0,0.0]
[1778263563000,54.36,80207.76,0.0,-1.0,0.0,0.0]
[1778263563059,54.36,80207.76,0.0,-1.0,0.0,0.0]
[1778263565175,54.36,80212.83,0.0,-1.0,0.0,0.0]
[1778263567095,54.36,80213.26,0.0,-1.0,0.0,0.0]
[1778263567307,54.36,80213.26,0.0,-1.0,0.0,0.0]
[1778263567408,54.36,80215.68,0.0,-1.0,0.0,0.0]
[1778263568116,54.36,80215.68,0.0,-1.0,0.0,0.0]
[1778263568309,54.36,80215.68,0.0,-1.0,0.0,0.0]
[1778263568367,54.36,80218.18,0.0,-1.0,0.0,0.0]
[1778263569203,54.36,80216.77,0.0,-1.0,0.0,0.0]
[1778263570210,54.36,80215.31,0.0,-1.0,0.0,0.0]
[1778263571463,54.36,80215.31,0.0,-1.0,0.0,0.0]
[1778263571559,54.36,80215.31,0.0,-1.0,0.0,0.0]
[1778263571667,54.36,80214.39,0.0,-1.0,0.0,0.0]
[1778263572224,54.36,80215.19,0.0,-1.0,0.0,0.0]
[1778263575078,54.36,80215.02,0.0,-1.0,0.0,0.0]
[1778263575255,54.36,80215.02,0.0,-1.0,0.0,0.0]
[1778263575307,54.36,80215.02,0.0,-1.0,0.0,0.0]
[1778263575353,54.36,80214.6,0.0,-1.0,0.0,0.0]
[1778263576252,54.36,80215.91,0.0,-1.0,0.0,0.0]
[1778263579459,54.36,80215.67,0.0,-1.0,0.0,0.0]
[1778263579558,54.36,80215.67,0.0,-1.0,0.0,0.0]
[1778263579560,54.36,80214.67,0.0,-1.0,0.0,0.0]
[1778263580280,54.36,80215.34,0.0,-1.0,0.0,0.0]
[1778263581287,54.36,80214.29,0.0,-1.0,0.0,0.0]
[1778263582294,54.36,80215.61,0.0,-1.0,0.0,0.0]
[1778263584495,54.36,80215.61,0.0,-1.0,0.0,0.0]
[1778263584559,54.36,80215.61,0.0,-1.0,0.0,0.0]
[1778263584596,54.36,80213.78,0.0,-1.0,0.0,0.0]
[1778263585315,54.36,80208.47,0.0,-1.0,0.0,0.0]
[1778263586322,54.36,80206.68,0.0,-1.0,0.0,0.0]
[1778263587308,54.36,80206.68,0.0,-1.0,0.0,0.0]
[1778263587329,54.36,80207.46,0.0,-1.0,0.0,0.0]
[1778263589383,54.36,80207.17,0.0,-1.0,0.0,0.0]
[1778263589558,54.36,80207.17,0.0,-1.0,0.0,0.0]
[1778263590350,54.36,80208.62,0.0,-1.0,0.0,0.0]
[1778263591357,54.36,80208.81,0.0,-1.0,0.0,0.0]
[1778263594298,54.36,80209.42,0.0,-1.0,0.0,0.0]
[1778263594312,54.36,80209.42,0.0,-1.0,0.0,0.0]
[1778263596392,54.36,80206.85,0.0,-1.0,0.0,0.0]
[1778263598591,54.36,80206.75,0.0,-1.0,0.0,0.0]
[1778263598808,54.36,80206.75,0.0,-1.0,0.0,0.0]
[1778263598844,54.36,80208.22,0.0,-1.0,0.0,0.0]
[1778263603309,54.36,80208.01,0.0,-1.0,0.0,0.0]
[1778263603441,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778263604448,54.36,80200.15,0.0,-1.0,0.0,0.0]
[1778263605455,54.36,80194.32,0.0,-1.0,0.0,0.0]
[1778263606954,54.36,80193.12,0.0,-1.0,0.0,0.0]
[1778263607061,54.36,80193.12,0.0,-1.0,0.0,0.0]
[1778263607241,54.36,80193.12,0.0,-1.0,0.0,0.0]
[1778263607308,54.36,80193.12,0.0,-1.0,0.0,0.0]
[1778263607469,54.36,80192.87,0.0,-1.0,0.0,0.0]
[1778263611497,54.36,80194.26,0.0,-1.0,0.0,0.0]
[1778263615033,54.36,80195.09,0.0,-1.0,0.0,0.0]
[1778263615057,54.36,80195.09,0.0,-1.0,0.0,0.0]
[1778263616433,54.36,80195.38,0.0,-1.0,0.0,0.0]
[1778263616559,54.36,80195.38,0.0,-1.0,0.0,0.0]
[1778263616660,54.36,80195.78,0.0,-1.0,0.0,0.0]
[1778263622575,54.36,80196.43,0.0,-1.0,0.0,0.0]
[1778263624897,54.36,80196.03,0.0,-1.0,0.0,0.0]
[1778263625062,54.36,80196.17,0.0,-1.0,0.0,0.0]
[1778263628617,54.36,80194.56,0.0,-1.0,0.0,0.0]
[1778263629624,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778263630631,54.36,80185.98,0.0,-1.0,0.0,0.0]
[1778263632096,54.36,80184.9,0.0,-1.0,0.0,0.0]
[1778263632307,54.36,80184.9,0.0,-1.0,0.0,0.0]
[1778263632342,54.36,80184.9,0.0,-1.0,0.0,0.0]
[1778263632557,54.36,80184.9,0.0,-1.0,0.0,0.0]
[1778263632645,54.36,80183.96,0.0,-1.0,0.0,0.0]
[1778263637680,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778263642852,54.36,80184.03,0.0,-1.0,0.0,0.0]
[1778263643060,54.36,80184.64,0.0,-1.0,0.0,0.0]
[1778263644732,54.36,80179.86,0.0,-1.0,0.0,0.0]
[1778263645739,54.36,80178.46,0.0,-1.0,0.0,0.0]
[1778263647224,54.36,80177.57,0.0,-1.0,0.0,0.0]
[1778263647311,54.36,80177.57,0.0,-1.0,0.0,0.0]
[1778263647316,54.36,80177.57,0.0,-1.0,0.0,0.0]
[1778263647558,54.36,80177.57,0.0,-1.0,0.0,0.0]
[1778263647753,54.36,80177.05,0.0,-1.0,0.0,0.0]
[1778263649339,54.36,80177.03,0.0,-1.0,0.0,0.0]
[1778263649767,54.36,80173.32,0.0,-1.0,0.0,0.0]
[1778263651781,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778263653218,54.36,80172.25,0.0,-1.0,0.0,0.0]
[1778263654802,54.36,80170.14,0.0,-1.0,0.0,0.0]
[1778263656817,54.36,80168.73,0.0,-1.0,0.0,0.0]
[1778263659837,54.36,80171.97,0.0,-1.0,0.0,0.0]
[1778263661969,54.36,80170.93,0.0,-1.0,0.0,0.0]
[1778263662061,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778263665879,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778263666048,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778263666058,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778263666670,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778263666808,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778263666886,54.36,80166.89,0.0,-1.0,0.0,0.0]
[1778263671921,54.36,80168.54,0.0,-1.0,0.0,0.0]
[1778263674154,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778263674308,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778263679977,54.36,80168.42,0.0,-1.0,0.0,0.0]
[1778263680071,54.36,80168.42,0.0,-1.0,0.0,0.0]
[1778263680308,54.36,80168.42,0.0,-1.0,0.0,0.0]
[1778263680715,54.36,80168.42,0.0,-1.0,0.0,0.0]
[1778263680813,54.36,80168.42,0.0,-1.0,0.0,0.0]
[1778263680984,54.36,80168.39,0.0,-1.0,0.0,0.0]
[1778263685012,54.36,80173.92,0.0,-1.0,0.0,0.0]
[1778263686019,54.36,80179.98,0.0,-1.0,0.0,0.0]
[1778263687026,54.36,80181.67,0.0,-1.0,0.0,0.0]
[1778263687987,54.36,80181.67,0.0,-1.0,0.0,0.0]
[1778263688058,54.36,80181.67,0.0,-1.0,0.0,0.0]
[1778263692062,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778263697097,54.36,80179.74,0.0,-1.0,0.0,0.0]
[1778263698560,54.36,80179.74,0.0,-1.0,0.0,0.0]
[1778263698808,54.36,80179.74,0.0,-1.0,0.0,0.0]
[1778263699143,54.36,80179.96,0.0,-1.0,0.0,0.0]
[1778263699316,54.36,80179.96,0.0,-1.0,0.0,0.0]
[1778263699317,54.36,80180.17,0.0,-1.0,0.0,0.0]
[1778263703139,54.36,80176.43,0.0,-1.0,0.0,0.0]
[1778263704979,54.36,80176.43,0.0,-1.0,0.0,0.0]
[1778263704146,54.36,80174.99,0.0,-1.0,0.0,0.0]
[1778263705059,54.36,80174.99,0.0,-1.0,0.0,0.0]
[1778263708174,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778263711195,54.36,80176.4,0.0,-1.0,0.0,0.0]
[1778263714886,54.36,80175.77,0.0,-1.0,0.0,0.0]
[1778263714912,54.36,80178.85,0.0,-1.0,0.0,0.0]
[1778263715063,54.36,80178.85,0.0,-1.0,0.0,0.0]
[1778263716948,54.36,80179.36,0.0,-1.0,0.0,0.0]
[1778263717029,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778263722272,54.36,80177.91,0.0,-1.0,0.0,0.0]
[1778263723779,54.36,80177.91,0.0,-1.0,0.0,0.0]
[1778263723809,54.36,80177.91,0.0,-1.0,0.0,0.0]
[1778263729322,54.36,80178.05,0.0,-1.0,0.0,0.0]
[1778263734357,54.36,80178.36,0.0,-1.0,0.0,0.0]
[1778263737697,54.36,80178.2,0.0,-1.0,0.0,0.0]
[1778263737809,54.36,80178.2,0.0,-1.0,0.0,0.0]
[1778263738288,54.36,80177.96,0.0,-1.0,0.0,0.0]
[1778263738309,54.36,80177.96,0.0,-1.0,0.0,0.0]
[1778263738385,54.36,80177.75,0.0,-1.0,0.0,0.0]
[1778263740399,54.36,80175.77,0.0,-1.0,0.0,0.0]
[1778263741406,54.36,80178.07,0.0,-1.0,0.0,0.0]
[1778263742911,54.36,80180.01,0.0,-1.0,0.0,0.0]
[1778263743228,54.36,80180.01,0.0,-1.0,0.0,0.0]
[1778263743308,54.36,80180.01,0.0,-1.0,0.0,0.0]
[1778263748455,54.36,80180.05,0.0,-1.0,0.0,0.0]
[1778263749462,54.36,80187.18,0.0,-1.0,0.0,0.0]
[1778263750469,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778263751476,54.36,80181.63,0.0,-1.0,0.0,0.0]
[1778263752483,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778263753892,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778263754063,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778263753938,54.36,80169.32,0.0,-1.0,0.0,0.0]
[1778263756372,54.36,80169.17,0.0,-1.0,0.0,0.0]
[1778263756559,54.36,80169.17,0.0,-1.0,0.0,0.0]
[1778263756587,54.36,80168.45,0.0,-1.0,0.0,0.0]
[1778263758955,54.36,80168.4,0.0,-1.0,0.0,0.0]
[1778263759069,54.36,80168.4,0.0,-1.0,0.0,0.0]
[1778263759533,54.36,80164.1,0.0,-1.0,0.0,0.0]
[1778263760539,54.36,80159.51,0.0,-1.0,0.0,0.0]
[1778263761546,54.36,80158.02,0.0,-1.0,0.0,0.0]
[1778263763560,54.36,80160.23,0.0,-1.0,0.0,0.0]
[1778263764567,54.36,80163.93,0.0,-1.0,0.0,0.0]
[1778263766056,54.36,80163.93,0.0,-1.0,0.0,0.0]
[1778263765574,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778263766309,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778263766343,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778263766561,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778263766581,54.36,80166.22,0.0,-1.0,0.0,0.0]
[1778263771616,54.36,80163.61,0.0,-1.0,0.0,0.0]
[1778263773920,54.36,80163.87,0.0,-1.0,0.0,0.0]
[1778263774060,54.36,80163.87,0.0,-1.0,0.0,0.0]
[1778263774022,54.36,80165.59,0.0,-1.0,0.0,0.0]
[1778263779599,54.36,80165.09,0.0,-1.0,0.0,0.0]
[1778263779809,54.36,80165.09,0.0,-1.0,0.0,0.0]
[1778263779910,54.36,80163.34,0.0,-1.0,0.0,0.0]
[1778263780227,54.36,80163.34,0.0,-1.0,0.0,0.0]
[1778263780307,54.36,80163.34,0.0,-1.0,0.0,0.0]
[1778263780679,54.36,80163.17,0.0,-1.0,0.0,0.0]
[1778263785714,54.36,80163.01,0.0,-1.0,0.0,0.0]
[1778263789049,54.36,80162.99,0.0,-1.0,0.0,0.0]
[1778263789059,54.36,80162.99,0.0,-1.0,0.0,0.0]
[1778263798806,54.36,80164.01,0.0,-1.0,0.0,0.0]
[1778263800798,54.36,80164.08,0.0,-1.0,0.0,0.0]
[1778263800809,54.36,80164.08,0.0,-1.0,0.0,0.0]
[1778263801280,54.36,80163.65,0.0,-1.0,0.0,0.0]
[1778263801335,54.36,80163.65,0.0,-1.0,0.0,0.0]
[1778263801827,54.36,80164.22,0.0,-1.0,0.0,0.0]
[1778263804848,54.36,80167.78,0.0,-1.0,0.0,0.0]
[1778263805855,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778263806314,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778263806558,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778263808876,54.36,80173.1,0.0,-1.0,0.0,0.0]
[1778263811897,54.36,80181.32,0.0,-1.0,0.0,0.0]
[1778263813126,54.36,80181.32,0.0,-1.0,0.0,0.0]
[1778263812904,54.36,80185.75,0.0,-1.0,0.0,0.0]
[1778263813309,54.36,80185.75,0.0,-1.0,0.0,0.0]
[1778263813911,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778263814918,54.36,80179.58,0.0,-1.0,0.0,0.0]
[1778263815656,54.36,80179.58,0.0,-1.0,0.0,0.0]
[1778263815809,54.36,80179.58,0.0,-1.0,0.0,0.0]
[1778263815925,54.36,80178.74,0.0,-1.0,0.0,0.0]
[1778263817559,54.36,80178.81,0.0,-1.0,0.0,0.0]
[1778263817808,54.36,80178.81,0.0,-1.0,0.0,0.0]
[1778263820960,54.36,80172.31,0.0,-1.0,0.0,0.0]
[1778263821967,54.36,80168.34,0.0,-1.0,0.0,0.0]
[1778263822276,54.36,80168.34,0.0,-1.0,0.0,0.0]
[1778263822308,54.36,80168.34,0.0,-1.0,0.0,0.0]
[1778263823113,54.36,80168.34,0.0,-1.0,0.0,0.0]
[1778263823160,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778263823308,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778263827002,54.36,80173.14,0.0,-1.0,0.0,0.0]
[1778263828187,54.36,80174.24,0.0,-1.0,0.0,0.0]
[1778263828309,54.36,80174.24,0.0,-1.0,0.0,0.0]
[1778263831031,54.36,80176.4,0.0,-1.0,0.0,0.0]
[1778263835059,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778263835242,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778263835310,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778263835948,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778263836060,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778263836066,54.36,80181.06,0.0,-1.0,0.0,0.0]
[1778263841101,54.36,80180.95,0.0,-1.0,0.0,0.0]
[1778263842108,54.36,80177.1,0.0,-1.0,0.0,0.0]
[1778263843843,54.36,80176.41,0.0,-1.0,0.0,0.0]
[1778263844062,54.36,80176.41,0.0,-1.0,0.0,0.0]
[1778263849157,54.36,80175.92,0.0,-1.0,0.0,0.0]
[1778263850800,54.36,80176.52,0.0,-1.0,0.0,0.0]
[1778263850811,54.36,80176.52,0.0,-1.0,0.0,0.0]
[1778263851442,54.36,80175.38,0.0,-1.0,0.0,0.0]
[1778263851559,54.36,80175.38,0.0,-1.0,0.0,0.0]
[1778263852178,54.36,80175.42,0.0,-1.0,0.0,0.0]
[1778263855932,54.36,80175.18,0.0,-1.0,0.0,0.0]
[1778263856063,54.36,80175.18,0.0,-1.0,0.0,0.0]
[1778263862248,54.36,80177.0,0.0,-1.0,0.0,0.0]
[1778263865269,54.36,80171.64,0.0,-1.0,0.0,0.0]
[1778263866989,54.36,80171.64,0.0,-1.0,0.0,0.0]
[1778263867059,54.36,80171.64,0.0,-1.0,0.0,0.0]
[1778263867160,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778263868250,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778263868309,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778263868405,54.36,80165.12,0.0,-1.0,0.0,0.0]
[1778263873332,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778263875175,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778263875309,54.36,80169.16,0.0,-1.0,0.0,0.0]
[1778263877354,54.36,80163.98,0.0,-1.0,0.0,0.0]
[1778263879368,54.36,80162.57,0.0,-1.0,0.0,0.0]
[1778263880375,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778263881734,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778263881809,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778263881910,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778263882587,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778263882809,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778263882887,54.36,80172.71,0.0,-1.0,0.0,0.0]
[1778263885086,54.36,80173.48,0.0,-1.0,0.0,0.0]
[1778263885089,54.36,80175.25,0.0,-1.0,0.0,0.0]
[1778263885309,54.36,80175.25,0.0,-1.0,0.0,0.0]
[1778263885410,54.36,80178.25,0.0,-1.0,0.0,0.0]
[1778263886417,54.36,80181.41,0.0,-1.0,0.0,0.0]
[1778263887828,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778263888250,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778263888309,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778263888431,54.36,80185.16,0.0,-1.0,0.0,0.0]
[1778263891349,54.36,80184.86,0.0,-1.0,0.0,0.0]
[1778263891558,54.36,80184.86,0.0,-1.0,0.0,0.0]
[1778263891561,54.36,80184.83,0.0,-1.0,0.0,0.0]
[1778263897927,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778263898059,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778263898083,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778263898124,54.36,80183.16,0.0,-1.0,0.0,0.0]
[1778263898308,54.36,80183.16,0.0,-1.0,0.0,0.0]
[1778263902530,54.36,80186.21,0.0,-1.0,0.0,0.0]
[1778263907324,54.36,80186.35,0.0,-1.0,0.0,0.0]
[1778263907558,54.36,80186.35,0.0,-1.0,0.0,0.0]
[1778263911593,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778263912319,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778263912558,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778263913292,54.36,80183.22,0.0,-1.0,0.0,0.0]
[1778263913308,54.36,80183.22,0.0,-1.0,0.0,0.0]
[1778263913607,54.36,80182.46,0.0,-1.0,0.0,0.0]
[1778263918162,54.36,80183.39,0.0,-1.0,0.0,0.0]
[1778263917635,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778263918309,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778263918642,54.36,80188.6,0.0,-1.0,0.0,0.0]
[1778263922740,54.36,80188.43,0.0,-1.0,0.0,0.0]
[1778263922808,54.36,80188.43,0.0,-1.0,0.0,0.0]
[1778263922909,54.36,80188.5,0.0,-1.0,0.0,0.0]
[1778263925270,54.36,80188.45,0.0,-1.0,0.0,0.0]
[1778263925309,54.36,80188.45,0.0,-1.0,0.0,0.0]
[1778263934756,54.36,80188.5,0.0,-1.0,0.0,0.0]
[1778263937016,54.36,80188.66,0.0,-1.0,0.0,0.0]
[1778263937063,54.36,80188.66,0.0,-1.0,0.0,0.0]
[1778263937155,54.36,80184.04,0.0,-1.0,0.0,0.0]
[1778263937777,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778263938784,54.36,80172.27,0.0,-1.0,0.0,0.0]
[1778263939361,54.36,80172.27,0.0,-1.0,0.0,0.0]
[1778263939558,54.36,80172.27,0.0,-1.0,0.0,0.0]
[1778263939791,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778263942769,54.36,80169.35,0.0,-1.0,0.0,0.0]
[1778263942810,54.36,80169.35,0.0,-1.0,0.0,0.0]
[1778263942911,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778263943738,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778263943808,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778263943819,54.36,80181.42,0.0,-1.0,0.0,0.0]
[1778263947156,54.36,80180.42,0.0,-1.0,0.0,0.0]
[1778263947847,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778263948854,54.36,80187.65,0.0,-1.0,0.0,0.0]
[1778263949861,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263950961,54.36,80186.05,0.0,-1.0,0.0,0.0]
[1778263951062,54.36,80183.72,0.0,-1.0,0.0,0.0]
[1778263956910,54.36,80184.68,0.0,-1.0,0.0,0.0]
[1778263961945,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778263966980,54.36,80184.24,0.0,-1.0,0.0,0.0]
[1778263967987,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263968809,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263969067,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263969912,54.36,80185.63,0.0,-1.0,0.0,0.0]
[1778263970060,54.36,80185.63,0.0,-1.0,0.0,0.0]
[1778263970162,54.36,80185.38,0.0,-1.0,0.0,0.0]
[1778263973023,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778263973322,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778263973560,54.36,80181.2,0.0,-1.0,0.0,0.0]
[1778263974030,54.36,80179.54,0.0,-1.0,0.0,0.0]
[1778263977051,54.36,80181.15,0.0,-1.0,0.0,0.0]
[1778263978920,54.36,80182.22,0.0,-1.0,0.0,0.0]
[1778263979061,54.36,80182.22,0.0,-1.0,0.0,0.0]
[1778263979588,54.36,80182.77,0.0,-1.0,0.0,0.0]
[1778263979809,54.36,80182.77,0.0,-1.0,0.0,0.0]
[1778263980073,54.36,80182.74,0.0,-1.0,0.0,0.0]
[1778263982087,54.36,80184.23,0.0,-1.0,0.0,0.0]
[1778263983094,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263983486,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263983558,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778263989136,54.36,80185.94,0.0,-1.0,0.0,0.0]
[1778263990044,54.36,80185.94,0.0,-1.0,0.0,0.0]
[1778263990060,54.36,80185.94,0.0,-1.0,0.0,0.0]
[1778263990359,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778263990560,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778263991150,54.36,80186.59,0.0,-1.0,0.0,0.0]
[1778263995497,54.36,80187.57,0.0,-1.0,0.0,0.0]
[1778263995563,54.36,80187.57,0.0,-1.0,0.0,0.0]
[1778263998199,54.36,80185.36,0.0,-1.0,0.0,0.0]
[1778264001324,54.36,80184.39,0.0,-1.0,0.0,0.0]
[1778264002097,54.36,80184.35,0.0,-1.0,0.0,0.0]
[1778264002228,54.36,80187.63,0.0,-1.0,0.0,0.0]
[1778264004242,54.36,80193.61,0.0,-1.0,0.0,0.0]
[1778264005274,54.36,80193.61,0.0,-1.0,0.0,0.0]
[1778264005249,54.36,80197.19,0.0,-1.0,0.0,0.0]
[1778264010284,54.36,80197.0,0.0,-1.0,0.0,0.0]
[1778264011292,54.36,80196.88,0.0,-1.0,0.0,0.0]
[1778264015320,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778264016264,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778264016308,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778264018341,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778264018481,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778264018559,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778264019274,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778264019308,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778264019348,54.36,80193.18,0.0,-1.0,0.0,0.0]
[1778264020355,54.36,80190.04,0.0,-1.0,0.0,0.0]
[1778264022874,54.36,80189.12,0.0,-1.0,0.0,0.0]
[1778264023059,54.36,80189.12,0.0,-1.0,0.0,0.0]
[1778264023160,54.36,80191.91,0.0,-1.0,0.0,0.0]
[1778264024714,54.36,80193.11,0.0,-1.0,0.0,0.0]
[1778264024808,54.36,80193.11,0.0,-1.0,0.0,0.0]
[1778264025390,54.36,80188.53,0.0,-1.0,0.0,0.0]
[1778264028411,54.36,80186.17,0.0,-1.0,0.0,0.0]
[1778264029985,54.36,80186.17,0.0,-1.0,0.0,0.0]
[1778264030073,54.36,80186.17,0.0,-1.0,0.0,0.0]
[1778264030086,54.36,80182.42,0.0,-1.0,0.0,0.0]
[1778264031633,54.36,80182.47,0.0,-1.0,0.0,0.0]
[1778264031810,54.36,80182.47,0.0,-1.0,0.0,0.0]
[1778264031842,54.36,80184.72,0.0,-1.0,0.0,0.0]
[1778264036903,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778264037059,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778264042509,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778264043422,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778264043557,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778264043887,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778264044067,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778264044168,54.36,80185.32,0.0,-1.0,0.0,0.0]
[1778264045533,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778264047284,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778264047307,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778264048553,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778264050150,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778264050308,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778264050834,54.36,80184.81,0.0,-1.0,0.0,0.0]
[1778264051059,54.36,80184.81,0.0,-1.0,0.0,0.0]
[1778264051067,54.36,80187.2,0.0,-1.0,0.0,0.0]
[1778264051761,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778264052581,54.36,80192.3,0.0,-1.0,0.0,0.0]
[1778264053588,54.36,80194.45,0.0,-1.0,0.0,0.0]
[1778264058623,54.36,80194.15,0.0,-1.0,0.0,0.0]
[1778264064332,54.36,80195.31,0.0,-1.0,0.0,0.0]
[1778264065309,54.36,80195.31,0.0,-1.0,0.0,0.0]
[1778264068264,54.36,80195.18,0.0,-1.0,0.0,0.0]
[1778264068308,54.36,80195.18,0.0,-1.0,0.0,0.0]
[1778264068365,54.36,80195.32,0.0,-1.0,0.0,0.0]
[1778264070604,54.36,80195.85,0.0,-1.0,0.0,0.0]
[1778264070810,54.36,80195.85,0.0,-1.0,0.0,0.0]
[1778264071717,54.36,80195.43,0.0,-1.0,0.0,0.0]
[1778264073731,54.36,80197.34,0.0,-1.0,0.0,0.0]
[1778264076753,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778264076808,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778264076946,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778264077064,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778264077165,54.36,80196.42,0.0,-1.0,0.0,0.0]
[1778264080893,54.36,80196.74,0.0,-1.0,0.0,0.0]
[1778264081076,54.36,80196.74,0.0,-1.0,0.0,0.0]
[1778264081177,54.36,80195.79,0.0,-1.0,0.0,0.0]
[1778264081989,54.36,80195.79,0.0,-1.0,0.0,0.0]
[1778264082060,54.36,80195.79,0.0,-1.0,0.0,0.0]
[1778264089844,54.36,80195.52,0.0,-1.0,0.0,0.0]
[1778264090851,54.36,80197.35,0.0,-1.0,0.0,0.0]
[1778264094879,54.36,80192.9,0.0,-1.0,0.0,0.0]
[1778264096548,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778264096558,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778264096893,54.36,80194.06,0.0,-1.0,0.0,0.0]
[1778264098109,54.36,80194.06,0.0,-1.0,0.0,0.0]
[1778264098308,54.36,80194.06,0.0,-1.0,0.0,0.0]
[1778264098907,54.36,80195.44,0.0,-1.0,0.0,0.0]
[1778264100921,54.36,80198.24,0.0,-1.0,0.0,0.0]
[1778264101865,54.36,80198.24,0.0,-1.0,0.0,0.0]
[1778264102076,54.36,80198.24,0.0,-1.0,0.0,0.0]
[1778264102177,54.36,80200.92,0.0,-1.0,0.0,0.0]
[1778264103641,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778264103808,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778264105956,54.36,80204.35,0.0,-1.0,0.0,0.0]
[1778264106963,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778264107970,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778264109075,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778264109310,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778264109411,54.36,80200.71,0.0,-1.0,0.0,0.0]
[1778264109934,54.36,80200.71,0.0,-1.0,0.0,0.0]
[1778264110058,54.36,80200.71,0.0,-1.0,0.0,0.0]
[1778264110159,54.36,80201.95,0.0,-1.0,0.0,0.0]
[1778264115019,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778264115602,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778264115810,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778264116108,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778264116308,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778264116401,54.36,80203.79,0.0,-1.0,0.0,0.0]
[1778264119052,54.36,80202.23,0.0,-1.0,0.0,0.0]
[1778264123078,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778264124347,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778264124446,54.36,80206.25,0.0,-1.0,0.0,0.0]
[1778264124558,54.36,80206.25,0.0,-1.0,0.0,0.0]
[1778264125435,54.36,80206.25,0.0,-1.0,0.0,0.0]
[1778264125559,54.36,80205.53,0.0,-1.0,0.0,0.0]
[1778264126099,54.36,80204.35,0.0,-1.0,0.0,0.0]
[1778264128113,54.36,80201.32,0.0,-1.0,0.0,0.0]
[1778264129120,54.36,80199.47,0.0,-1.0,0.0,0.0]
[1778264129863,54.36,80199.47,0.0,-1.0,0.0,0.0]
[1778264130059,54.36,80199.47,0.0,-1.0,0.0,0.0]
[1778264130127,54.36,80198.19,0.0,-1.0,0.0,0.0]
[1778264130629,54.36,80198.19,0.0,-1.0,0.0,0.0]
[1778264130808,54.36,80198.19,0.0,-1.0,0.0,0.0]
[1778264131134,54.36,80197.72,0.0,-1.0,0.0,0.0]
[1778264133148,54.36,80200.02,0.0,-1.0,0.0,0.0]
[1778264135162,54.36,80198.14,0.0,-1.0,0.0,0.0]
[1778264136169,54.36,80195.18,0.0,-1.0,0.0,0.0]
[1778264137176,54.36,80192.21,0.0,-1.0,0.0,0.0]
[1778264137571,54.36,80192.21,0.0,-1.0,0.0,0.0]
[1778264137808,54.36,80192.21,0.0,-1.0,0.0,0.0]
[1778264138183,54.36,80188.31,0.0,-1.0,0.0,0.0]
[1778264138600,54.36,80188.31,0.0,-1.0,0.0,0.0]
[1778264138809,54.36,80188.31,0.0,-1.0,0.0,0.0]
[1778264141204,54.36,80186.73,0.0,-1.0,0.0,0.0]
[1778264143010,54.36,80187.05,0.0,-1.0,0.0,0.0]
[1778264143220,54.36,80188.7,0.0,-1.0,0.0,0.0]
[1778264145233,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778264146240,54.36,80184.65,0.0,-1.0,0.0,0.0]
[1778264146564,54.36,80184.65,0.0,-1.0,0.0,0.0]
[1778264146691,54.36,80184.65,0.0,-1.0,0.0,0.0]
[1778264146809,54.36,80184.65,0.0,-1.0,0.0,0.0]
[1778264152288,54.36,80184.24,0.0,-1.0,0.0,0.0]
[1778264157323,54.36,80184.54,0.0,-1.0,0.0,0.0]
[1778264158876,54.36,80184.14,0.0,-1.0,0.0,0.0]
[1778264159064,54.36,80184.14,0.0,-1.0,0.0,0.0]
[1778264160421,54.36,80184.14,0.0,-1.0,0.0,0.0]
[1778264160344,54.36,80183.2,0.0,-1.0,0.0,0.0]
[1778264160559,54.36,80183.2,0.0,-1.0,0.0,0.0]
[1778264161355,54.36,80181.11,0.0,-1.0,0.0,0.0]
[1778264162362,54.36,80177.31,0.0,-1.0,0.0,0.0]
[1778264163369,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778264164376,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778264164776,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778264164808,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778264165383,54.36,80182.51,0.0,-1.0,0.0,0.0]
[1778264165816,54.36,80182.51,0.0,-1.0,0.0,0.0]
[1778264166069,54.36,80182.51,0.0,-1.0,0.0,0.0]
[1778264170418,54.36,80176.93,0.0,-1.0,0.0,0.0]
[1778264171259,54.36,80176.93,0.0,-1.0,0.0,0.0]
[1778264171310,54.36,80176.93,0.0,-1.0,0.0,0.0]
[1778264171425,54.36,80176.76,0.0,-1.0,0.0,0.0]
[1778264172451,54.36,80176.76,0.0,-1.0,0.0,0.0]
[1778264172559,54.36,80175.95,0.0,-1.0,0.0,0.0]
[1778264174446,54.36,80173.81,0.0,-1.0,0.0,0.0]
[1778264175774,54.36,80173.44,0.0,-1.0,0.0,0.0]
[1778264176461,54.36,80166.51,0.0,-1.0,0.0,0.0]
[1778264177468,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778264179599,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778264180493,54.36,80166.89,0.0,-1.0,0.0,0.0]
[1778264183056,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778264183511,54.36,80166.76,0.0,-1.0,0.0,0.0]
[1778264184518,54.36,80162.63,0.0,-1.0,0.0,0.0]
[1778264187061,54.36,80161.86,0.0,-1.0,0.0,0.0]
[1778264187163,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778264189555,54.36,80156.98,0.0,-1.0,0.0,0.0]
[1778264190562,54.36,80160.27,0.0,-1.0,0.0,0.0]
[1778264191569,54.36,80165.0,0.0,-1.0,0.0,0.0]
[1778264192588,54.36,80165.0,0.0,-1.0,0.0,0.0]
[1778264193018,54.36,80165.0,0.0,-1.0,0.0,0.0]
[1778264193095,54.36,80170.73,0.0,-1.0,0.0,0.0]
[1778264193583,54.36,80173.86,0.0,-1.0,0.0,0.0]
[1778264194590,54.36,80175.06,0.0,-1.0,0.0,0.0]
[1778264195597,54.36,80177.01,0.0,-1.0,0.0,0.0]
[1778264196604,54.36,80178.35,0.0,-1.0,0.0,0.0]
[1778264197611,54.36,80179.71,0.0,-1.0,0.0,0.0]
[1778264198703,54.36,80179.71,0.0,-1.0,0.0,0.0]
[1778264198810,54.36,80179.71,0.0,-1.0,0.0,0.0]
[1778264198848,54.36,80179.09,0.0,-1.0,0.0,0.0]
[1778264199569,54.36,80179.09,0.0,-1.0,0.0,0.0]
[1778264199811,54.36,80179.09,0.0,-1.0,0.0,0.0]
[1778264201639,54.36,80180.43,0.0,-1.0,0.0,0.0]
[1778264202646,54.36,80182.8,0.0,-1.0,0.0,0.0]
[1778264204661,54.36,80184.67,0.0,-1.0,0.0,0.0]
[1778264209258,54.36,80184.03,0.0,-1.0,0.0,0.0]
[1778264209308,54.36,80184.03,0.0,-1.0,0.0,0.0]
[1778264209409,54.36,80182.92,0.0,-1.0,0.0,0.0]
[1778264210181,54.36,80182.92,0.0,-1.0,0.0,0.0]
[1778264210309,54.36,80182.92,0.0,-1.0,0.0,0.0]
[1778264212557,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778264212723,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778264217758,54.36,80184.74,0.0,-1.0,0.0,0.0]
[1778264221334,54.36,80185.13,0.0,-1.0,0.0,0.0]
[1778264221355,54.36,80185.13,0.0,-1.0,0.0,0.0]
[1778264221416,54.36,80185.04,0.0,-1.0,0.0,0.0]
[1778264221804,54.36,80195.59,0.0,-1.0,0.0,0.0]
[1778264222811,54.36,80198.67,0.0,-1.0,0.0,0.0]
[1778264223818,54.36,80201.78,0.0,-1.0,0.0,0.0]
[1778264225177,54.36,80201.78,0.0,-1.0,0.0,0.0]
[1778264225266,54.36,80200.06,0.0,-1.0,0.0,0.0]
[1778264225833,54.36,80198.88,0.0,-1.0,0.0,0.0]
[1778264228854,54.36,80202.89,0.0,-1.0,0.0,0.0]
[1778264229861,54.36,80207.89,0.0,-1.0,0.0,0.0]
[1778264232882,54.36,80210.05,0.0,-1.0,0.0,0.0]
[1778264233889,54.36,80211.68,0.0,-1.0,0.0,0.0]
[1778264235263,54.36,80211.68,0.0,-1.0,0.0,0.0]
[1778264235308,54.36,80211.68,0.0,-1.0,0.0,0.0]
[1778264235424,54.36,80213.67,0.0,-1.0,0.0,0.0]
[1778264235916,54.36,80213.67,0.0,-1.0,0.0,0.0]
[1778264236059,54.36,80213.67,0.0,-1.0,0.0,0.0]
[1778264236910,54.36,80212.35,0.0,-1.0,0.0,0.0]
[1778264238924,54.36,80210.72,0.0,-1.0,0.0,0.0]
[1778264241945,54.36,80212.5,0.0,-1.0,0.0,0.0]
[1778264242773,54.36,80212.5,0.0,-1.0,0.0,0.0]
[1778264242955,54.36,80216.95,0.0,-1.0,0.0,0.0]
[1778264243959,54.36,80222.5,0.0,-1.0,0.0,0.0]
[1778264246594,54.36,80222.3,0.0,-1.0,0.0,0.0]
[1778264246650,54.36,80222.62,0.0,-1.0,0.0,0.0]
[1778264247988,54.36,80231.11,0.0,-1.0,0.0,0.0]
[1778264248995,54.36,80230.85,0.0,-1.0,0.0,0.0]
[1778264250007,54.36,80228.85,0.0,-1.0,0.0,0.0]
[1778264254030,54.36,80225.4,0.0,-1.0,0.0,0.0]
[1778264255037,54.36,80224.09,0.0,-1.0,0.0,0.0]
[1778264256044,54.36,80221.3,0.0,-1.0,0.0,0.0]
[1778264257247,54.36,80221.3,0.0,-1.0,0.0,0.0]
[1778264257307,54.36,80221.3,0.0,-1.0,0.0,0.0]
[1778264257393,54.36,80217.89,0.0,-1.0,0.0,0.0]
[1778264258058,54.36,80215.73,0.0,-1.0,0.0,0.0]
[1778264258744,54.36,80215.73,0.0,-1.0,0.0,0.0]
[1778264258811,54.36,80215.73,0.0,-1.0,0.0,0.0]
[1778264260075,54.36,80218.72,0.0,-1.0,0.0,0.0]
[1778264261588,54.36,80218.72,0.0,-1.0,0.0,0.0]
[1778264261660,54.36,80226.23,0.0,-1.0,0.0,0.0]
[1778264261809,54.36,80226.23,0.0,-1.0,0.0,0.0]
[1778264262089,54.36,80226.48,0.0,-1.0,0.0,0.0]
[1778264262716,54.36,80226.48,0.0,-1.0,0.0,0.0]
[1778264262810,54.36,80226.48,0.0,-1.0,0.0,0.0]
[1778264265110,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778264267124,54.36,80227.56,0.0,-1.0,0.0,0.0]
[1778264268014,54.36,80227.56,0.0,-1.0,0.0,0.0]
[1778264268058,54.36,80227.56,0.0,-1.0,0.0,0.0]
[1778264268131,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778264269138,54.36,80221.87,0.0,-1.0,0.0,0.0]
[1778264270648,54.36,80221.87,0.0,-1.0,0.0,0.0]
[1778264270660,54.36,80219.74,0.0,-1.0,0.0,0.0]
[1778264271152,54.36,80222.54,0.0,-1.0,0.0,0.0]
[1778264272379,54.36,80222.54,0.0,-1.0,0.0,0.0]
[1778264272427,54.36,80224.09,0.0,-1.0,0.0,0.0]
[1778264273166,54.36,80225.05,0.0,-1.0,0.0,0.0]
[1778264274595,54.36,80225.05,0.0,-1.0,0.0,0.0]
[1778264274696,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778264274749,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778264274807,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778264275180,54.36,80222.33,0.0,-1.0,0.0,0.0]
[1778264276187,54.36,80221.33,0.0,-1.0,0.0,0.0]
[1778264280215,54.36,80227.68,0.0,-1.0,0.0,0.0]
[1778264281222,54.36,80234.08,0.0,-1.0,0.0,0.0]
[1778264282676,54.36,80234.08,0.0,-1.0,0.0,0.0]
[1778264282229,54.36,80238.29,0.0,-1.0,0.0,0.0]
[1778264283239,54.36,80249.89,0.0,-1.0,0.0,0.0]
[1778264284243,54.36,80255.84,0.0,-1.0,0.0,0.0]
[1778264285250,54.36,80254.21,0.0,-1.0,0.0,0.0]
[1778264286672,54.36,80254.21,0.0,-1.0,0.0,0.0]
[1778264286258,54.36,80247.93,0.0,-1.0,0.0,0.0]
[1778264287264,54.36,80246.86,0.0,-1.0,0.0,0.0]
[1778264288271,54.36,80242.31,0.0,-1.0,0.0,0.0]
[1778264289278,54.36,80240.05,0.0,-1.0,0.0,0.0]
[1778264290285,54.36,80237.2,0.0,-1.0,0.0,0.0]
[1778264294313,54.36,80232.06,0.0,-1.0,0.0,0.0]
[1778264295320,54.36,80230.91,0.0,-1.0,0.0,0.0]
[1778264296043,54.36,80230.91,0.0,-1.0,0.0,0.0]
[1778264296062,54.36,80230.91,0.0,-1.0,0.0,0.0]
[1778264296860,54.36,80230.92,0.0,-1.0,0.0,0.0]
[1778264297059,54.36,80230.92,0.0,-1.0,0.0,0.0]
[1778264297334,54.36,80230.23,0.0,-1.0,0.0,0.0]
[1778264299439,54.36,80230.18,0.0,-1.0,0.0,0.0]
[1778264299488,54.36,80229.7,0.0,-1.0,0.0,0.0]
[1778264300370,54.36,80232.68,0.0,-1.0,0.0,0.0]
[1778264303315,54.36,80232.86,0.0,-1.0,0.0,0.0]
[1778264303391,54.36,80233.09,0.0,-1.0,0.0,0.0]
[1778264306412,54.36,80235.8,0.0,-1.0,0.0,0.0]
[1778264307420,54.36,80237.33,0.0,-1.0,0.0,0.0]
[1778264308427,54.36,80235.6,0.0,-1.0,0.0,0.0]
[1778264309434,54.36,80234.49,0.0,-1.0,0.0,0.0]
[1778264311284,54.36,80233.9,0.0,-1.0,0.0,0.0]
[1778264311309,54.36,80233.9,0.0,-1.0,0.0,0.0]
[1778264311448,54.36,80233.64,0.0,-1.0,0.0,0.0]
[1778264313511,54.36,80233.12,0.0,-1.0,0.0,0.0]
[1778264313558,54.36,80233.12,0.0,-1.0,0.0,0.0]
[1778264313612,54.36,80233.02,0.0,-1.0,0.0,0.0]
[1778264314469,54.36,80231.91,0.0,-1.0,0.0,0.0]
[1778264320511,54.36,80231.62,0.0,-1.0,0.0,0.0]
[1778264323532,54.36,80230.76,0.0,-1.0,0.0,0.0]
[1778264324543,54.36,80229.62,0.0,-1.0,0.0,0.0]
[1778264325326,54.36,80229.62,0.0,-1.0,0.0,0.0]
[1778264325561,54.36,80229.62,0.0,-1.0,0.0,0.0]
[1778264327560,54.36,80222.23,0.0,-1.0,0.0,0.0]
[1778264328567,54.36,80219.45,0.0,-1.0,0.0,0.0]
[1778264329202,54.36,80219.45,0.0,-1.0,0.0,0.0]
[1778264329307,54.36,80219.45,0.0,-1.0,0.0,0.0]
[1778264329574,54.36,80217.58,0.0,-1.0,0.0,0.0]
[1778264330064,54.36,80217.58,0.0,-1.0,0.0,0.0]
[1778264330308,54.36,80217.58,0.0,-1.0,0.0,0.0]
[1778264333264,54.36,80218.29,0.0,-1.0,0.0,0.0]
[1778264333308,54.36,80218.29,0.0,-1.0,0.0,0.0]
[1778264333602,54.36,80222.64,0.0,-1.0,0.0,0.0]
[1778264334324,54.36,80222.64,0.0,-1.0,0.0,0.0]
[1778264334557,54.36,80222.64,0.0,-1.0,0.0,0.0]
[1778264334609,54.36,80225.98,0.0,-1.0,0.0,0.0]
[1778264335616,54.36,80224.47,0.0,-1.0,0.0,0.0]
[1778264339644,54.36,80230.17,0.0,-1.0,0.0,0.0]
[1778264340509,54.36,80230.17,0.0,-1.0,0.0,0.0]
[1778264340562,54.36,80230.17,0.0,-1.0,0.0,0.0]
[1778264340651,54.36,80231.15,0.0,-1.0,0.0,0.0]
[1778264341658,54.36,80233.06,0.0,-1.0,0.0,0.0]
[1778264341872,54.36,80233.06,0.0,-1.0,0.0,0.0]
[1778264342061,54.36,80233.06,0.0,-1.0,0.0,0.0]
[1778264342665,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778264343672,54.36,80244.3,0.0,-1.0,0.0,0.0]
[1778264344686,54.36,80251.34,0.0,-1.0,0.0,0.0]
[1778264345689,54.36,80255.7,0.0,-1.0,0.0,0.0]
[1778264346284,54.36,80255.7,0.0,-1.0,0.0,0.0]
[1778264346311,54.36,80255.7,0.0,-1.0,0.0,0.0]
[1778264346696,54.36,80257.82,0.0,-1.0,0.0,0.0]
[1778264347362,54.36,80257.82,0.0,-1.0,0.0,0.0]
[1778264347559,54.36,80257.82,0.0,-1.0,0.0,0.0]
[1778264351731,54.36,80259.04,0.0,-1.0,0.0,0.0]
[1778264352738,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778264353246,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778264353311,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778264353745,54.36,80262.28,0.0,-1.0,0.0,0.0]
[1778264354556,54.36,80262.28,0.0,-1.0,0.0,0.0]
[1778264354809,54.36,80262.34,0.0,-1.0,0.0,0.0]
[1778264355759,54.36,80261.31,0.0,-1.0,0.0,0.0]
[1778264360295,54.36,80260.68,0.0,-1.0,0.0,0.0]
[1778264360308,54.36,80260.68,0.0,-1.0,0.0,0.0]
[1778264360794,54.36,80261.16,0.0,-1.0,0.0,0.0]
[1778264362435,54.36,80261.16,0.0,-1.0,0.0,0.0]
[1778264362558,54.36,80261.16,0.0,-1.0,0.0,0.0]
[1778264366262,54.36,80261.47,0.0,-1.0,0.0,0.0]
[1778264366521,54.36,80263.43,0.0,-1.0,0.0,0.0]
[1778264367606,54.36,80263.43,0.0,-1.0,0.0,0.0]
[1778264367649,54.36,80265.82,0.0,-1.0,0.0,0.0]
[1778264367844,54.36,80266.55,0.0,-1.0,0.0,0.0]
[1778264369639,54.36,80266.55,0.0,-1.0,0.0,0.0]
[1778264369657,54.36,80265.53,0.0,-1.0,0.0,0.0]
[1778264370040,54.36,80265.53,0.0,-1.0,0.0,0.0]
[1778264370087,54.36,80263.44,0.0,-1.0,0.0,0.0]
[1778264370866,54.36,80265.09,0.0,-1.0,0.0,0.0]
[1778264372880,54.36,80263.56,0.0,-1.0,0.0,0.0]
[1778264376406,54.36,80263.61,0.0,-1.0,0.0,0.0]
[1778264376909,54.36,80261.49,0.0,-1.0,0.0,0.0]
[1778264378445,54.36,80261.49,0.0,-1.0,0.0,0.0]
[1778264378561,54.36,80261.49,0.0,-1.0,0.0,0.0]
[1778264378618,54.36,80260.77,0.0,-1.0,0.0,0.0]
[1778264379694,54.36,80260.77,0.0,-1.0,0.0,0.0]
[1778264379770,54.36,80259.8,0.0,-1.0,0.0,0.0]
[1778264379937,54.36,80260.74,0.0,-1.0,0.0,0.0]
[1778264380945,54.36,80259.27,0.0,-1.0,0.0,0.0]
[1778264381951,54.36,80250.71,0.0,-1.0,0.0,0.0]
[1778264383658,54.36,80250.71,0.0,-1.0,0.0,0.0]
[1778264383660,54.36,80245.66,0.0,-1.0,0.0,0.0]
[1778264383965,54.36,80243.48,0.0,-1.0,0.0,0.0]
[1778264385807,54.36,80243.48,0.0,-1.0,0.0,0.0]
[1778264385816,54.36,80238.23,0.0,-1.0,0.0,0.0]
[1778264386240,54.36,80238.23,0.0,-1.0,0.0,0.0]
[1778264386301,54.36,80235.04,0.0,-1.0,0.0,0.0]
[1778264386986,54.36,80239.49,0.0,-1.0,0.0,0.0]
[1778264387993,54.36,80242.37,0.0,-1.0,0.0,0.0]
[1778264390209,54.36,80242.35,0.0,-1.0,0.0,0.0]
[1778264394693,54.36,80242.05,0.0,-1.0,0.0,0.0]
[1778264394811,54.36,80242.05,0.0,-1.0,0.0,0.0]
[1778264394793,54.36,80242.44,0.0,-1.0,0.0,0.0]
[1778264400081,54.36,80240.92,0.0,-1.0,0.0,0.0]
[1778264403326,54.36,80240.71,0.0,-1.0,0.0,0.0]
[1778264403558,54.36,80240.71,0.0,-1.0,0.0,0.0]
[1778264404109,54.36,80246.86,0.0,-1.0,0.0,0.0]
[1778264405116,54.36,80253.38,0.0,-1.0,0.0,0.0]
[1778264409144,54.36,80257.19,0.0,-1.0,0.0,0.0]
[1778264410151,54.36,80252.11,0.0,-1.0,0.0,0.0]
[1778264411158,54.36,80244.66,0.0,-1.0,0.0,0.0]
[1778264411922,54.36,80244.66,0.0,-1.0,0.0,0.0]
[1778264412059,54.36,80244.66,0.0,-1.0,0.0,0.0]
[1778264412165,54.36,80238.83,0.0,-1.0,0.0,0.0]
[1778264413172,54.36,80234.11,0.0,-1.0,0.0,0.0]
[1778264414179,54.36,80232.33,0.0,-1.0,0.0,0.0]
[1778264416166,54.36,80233.17,0.0,-1.0,0.0,0.0]
[1778264416313,54.36,80233.17,0.0,-1.0,0.0,0.0]
[1778264416414,54.36,80233.17,0.0,-1.0,0.0,0.0]
[1778264419214,54.36,80227.87,0.0,-1.0,0.0,0.0]
[1778264420221,54.36,80224.32,0.0,-1.0,0.0,0.0]
[1778264423242,54.36,80227.17,0.0,-1.0,0.0,0.0]
[1778264423984,54.36,80227.17,0.0,-1.0,0.0,0.0]
[1778264424060,54.36,80227.17,0.0,-1.0,0.0,0.0]
[1778264428282,54.36,80230.43,0.0,-1.0,0.0,0.0]
[1778264429471,54.36,80230.43,0.0,-1.0,0.0,0.0]
[1778264429558,54.36,80230.43,0.0,-1.0,0.0,0.0]
[1778264429566,54.36,80232.93,0.0,-1.0,0.0,0.0]
[1778264431759,54.36,80233.84,0.0,-1.0,0.0,0.0]
[1778264431809,54.36,80233.84,0.0,-1.0,0.0,0.0]
[1778264431799,54.36,80233.01,0.0,-1.0,0.0,0.0]
[1778264435936,54.36,80233.89,0.0,-1.0,0.0,0.0]
[1778264436060,54.36,80233.89,0.0,-1.0,0.0,0.0]
[1778264441332,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778264441559,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778264441660,54.36,80235.77,0.0,-1.0,0.0,0.0]
[1778264447419,54.36,80240.75,0.0,-1.0,0.0,0.0]
[1778264449040,54.36,80240.71,0.0,-1.0,0.0,0.0]
[1778264449061,54.36,80240.71,0.0,-1.0,0.0,0.0]
[1778264451445,54.36,80242.31,0.0,-1.0,0.0,0.0]
[1778264454021,54.36,80243.66,0.0,-1.0,0.0,0.0]
[1778264454060,54.36,80243.66,0.0,-1.0,0.0,0.0]
[1778264454724,54.36,80243.66,0.0,-1.0,0.0,0.0]
[1778264454808,54.36,80243.66,0.0,-1.0,0.0,0.0]
[1778264454825,54.36,80243.87,0.0,-1.0,0.0,0.0]
[1778264460509,54.36,80242.9,0.0,-1.0,0.0,0.0]
[1778264461516,54.36,80247.93,0.0,-1.0,0.0,0.0]
[1778264462524,54.36,80251.22,0.0,-1.0,0.0,0.0]
[1778264463533,54.36,80257.81,0.0,-1.0,0.0,0.0]
[1778264464540,54.36,80260.77,0.0,-1.0,0.0,0.0]
[1778264465609,54.36,80260.77,0.0,-1.0,0.0,0.0]
[1778264465809,54.36,80260.77,0.0,-1.0,0.0,0.0]
[1778264467424,54.36,80260.9,0.0,-1.0,0.0,0.0]
[1778264468568,54.36,80264.01,0.0,-1.0,0.0,0.0]
[1778264469575,54.36,80265.38,0.0,-1.0,0.0,0.0]
[1778264470530,54.36,80265.38,0.0,-1.0,0.0,0.0]
[1778264470559,54.36,80265.38,0.0,-1.0,0.0,0.0]
[1778264471725,54.36,80265.98,0.0,-1.0,0.0,0.0]
[1778264471808,54.36,80265.98,0.0,-1.0,0.0,0.0]
[1778264471909,54.36,80266.31,0.0,-1.0,0.0,0.0]
[1778264473607,54.36,80272.54,0.0,-1.0,0.0,0.0]
[1778264474614,54.36,80270.4,0.0,-1.0,0.0,0.0]
[1778264475623,54.36,80268.58,0.0,-1.0,0.0,0.0]
[1778264476629,54.36,80266.81,0.0,-1.0,0.0,0.0]
[1778264477501,54.36,80266.81,0.0,-1.0,0.0,0.0]
[1778264477557,54.36,80266.81,0.0,-1.0,0.0,0.0]
[1778264477636,54.36,80264.8,0.0,-1.0,0.0,0.0]
[1778264479650,54.36,80263.3,0.0,-1.0,0.0,0.0]
[1778264480661,54.36,80259.87,0.0,-1.0,0.0,0.0]
[1778264482026,54.36,80259.05,0.0,-1.0,0.0,0.0]
[1778264482063,54.36,80259.05,0.0,-1.0,0.0,0.0]
[1778264482675,54.36,80257.54,0.0,-1.0,0.0,0.0]
[1778264484576,54.36,80257.82,0.0,-1.0,0.0,0.0]
[1778264484810,54.36,80257.82,0.0,-1.0,0.0,0.0]
[1778264484903,54.36,80257.94,0.0,-1.0,0.0,0.0]
[1778264488332,54.36,80259.14,0.0,-1.0,0.0,0.0]
[1778264488557,54.36,80259.14,0.0,-1.0,0.0,0.0]
[1778264492745,54.36,80260.03,0.0,-1.0,0.0,0.0]
[1778264493520,54.36,80260.03,0.0,-1.0,0.0,0.0]
[1778264493561,54.36,80260.03,0.0,-1.0,0.0,0.0]
[1778264493752,54.36,80263.53,0.0,-1.0,0.0,0.0]
[1778264494759,54.36,80267.18,0.0,-1.0,0.0,0.0]
[1778264495766,54.36,80270.05,0.0,-1.0,0.0,0.0]
[1778264497234,54.36,80271.0,0.0,-1.0,0.0,0.0]
[1778264497311,54.36,80271.0,0.0,-1.0,0.0,0.0]
[1778264497780,54.36,80271.51,0.0,-1.0,0.0,0.0]
[1778264502815,54.36,80272.28,0.0,-1.0,0.0,0.0]
[1778264505836,54.36,80269.95,0.0,-1.0,0.0,0.0]
[1778264506997,54.36,80269.49,0.0,-1.0,0.0,0.0]
[1778264507070,54.36,80269.49,0.0,-1.0,0.0,0.0]
[1778264509864,54.36,80266.24,0.0,-1.0,0.0,0.0]
[1778264511717,54.36,80266.69,0.0,-1.0,0.0,0.0]
[1778264511809,54.36,80266.69,0.0,-1.0,0.0,0.0]
[1778264511878,54.36,80268.14,0.0,-1.0,0.0,0.0]
[1778264512934,54.36,80268.14,0.0,-1.0,0.0,0.0]
[1778264513062,54.36,80268.45,0.0,-1.0,0.0,0.0]
[1778264513892,54.36,80268.37,0.0,-1.0,0.0,0.0]
[1778264515549,54.36,80267.22,0.0,-1.0,0.0,0.0]
[1778264515562,54.36,80267.22,0.0,-1.0,0.0,0.0]
[1778264515906,54.36,80269.72,0.0,-1.0,0.0,0.0]
[1778264520941,54.36,80270.13,0.0,-1.0,0.0,0.0]
[1778264522955,54.36,80267.42,0.0,-1.0,0.0,0.0]
[1778264523447,54.36,80267.42,0.0,-1.0,0.0,0.0]
[1778264523557,54.36,80267.42,0.0,-1.0,0.0,0.0]
[1778264526115,54.36,80267.47,0.0,-1.0,0.0,0.0]
[1778264526308,54.36,80267.47,0.0,-1.0,0.0,0.0]
[1778264526358,54.36,80267.32,0.0,-1.0,0.0,0.0]
[1778264529512,54.36,80266.37,0.0,-1.0,0.0,0.0]
[1778264529560,54.36,80266.37,0.0,-1.0,0.0,0.0]
[1778264529661,54.36,80264.17,0.0,-1.0,0.0,0.0]
[1778264530008,54.36,80268.79,0.0,-1.0,0.0,0.0]
[1778264531901,54.36,80268.79,0.0,-1.0,0.0,0.0]
[1778264531013,54.36,80277.1,0.0,-1.0,0.0,0.0]
[1778264532065,54.36,80277.1,0.0,-1.0,0.0,0.0]
[1778264532092,54.36,80281.98,0.0,-1.0,0.0,0.0]
[1778264533027,54.36,80285.09,0.0,-1.0,0.0,0.0]
[1778264534036,54.36,80287.47,0.0,-1.0,0.0,0.0]
[1778264537130,54.36,80287.16,0.0,-1.0,0.0,0.0]
[1778264537219,54.36,80287.16,0.0,-1.0,0.0,0.0]
[1778264538064,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778264539071,54.36,80271.05,0.0,-1.0,0.0,0.0]
[1778264541879,54.36,80271.74,0.0,-1.0,0.0,0.0]
[1778264542059,54.36,80272.94,0.0,-1.0,0.0,0.0]
[1778264542092,54.36,80280.45,0.0,-1.0,0.0,0.0]
[1778264543493,54.36,80280.45,0.0,-1.0,0.0,0.0]
[1778264543558,54.36,80280.45,0.0,-1.0,0.0,0.0]
[1778264543594,54.36,80279.8,0.0,-1.0,0.0,0.0]
[1778264547976,54.36,80278.72,0.0,-1.0,0.0,0.0]
[1778264548060,54.36,80277.44,0.0,-1.0,0.0,0.0]
[1778264549141,54.36,80275.17,0.0,-1.0,0.0,0.0]
[1778264550148,54.36,80272.73,0.0,-1.0,0.0,0.0]
[1778264551155,54.36,80272.43,0.0,-1.0,0.0,0.0]
[1778264556190,54.36,80272.98,0.0,-1.0,0.0,0.0]
[1778264561225,54.36,80273.98,0.0,-1.0,0.0,0.0]
[1778264564171,54.36,80274.18,0.0,-1.0,0.0,0.0]
[1778264564251,54.36,80278.34,0.0,-1.0,0.0,0.0]
[1778264565256,54.36,80282.53,0.0,-1.0,0.0,0.0]
[1778264566263,54.36,80280.76,0.0,-1.0,0.0,0.0]
[1778264567893,54.36,80280.76,0.0,-1.0,0.0,0.0]
[1778264569284,54.36,80277.67,0.0,-1.0,0.0,0.0]
[1778264574319,54.36,80278.22,0.0,-1.0,0.0,0.0]
[1778264577315,54.36,80278.88,0.0,-1.0,0.0,0.0]
[1778264577568,54.36,80278.88,0.0,-1.0,0.0,0.0]
[1778264577635,54.36,80280.62,0.0,-1.0,0.0,0.0]
[1778264578938,54.36,80280.62,0.0,-1.0,0.0,0.0]
[1778264579059,54.36,80280.22,0.0,-1.0,0.0,0.0]
[1778264579354,54.36,80277.15,0.0,-1.0,0.0,0.0]
[1778264582921,54.36,80277.79,0.0,-1.0,0.0,0.0]
[1778264582949,54.36,80277.98,0.0,-1.0,0.0,0.0]
[1778264583060,54.36,80277.98,0.0,-1.0,0.0,0.0]
[1778264585084,54.36,80278.34,0.0,-1.0,0.0,0.0]
[1778264585307,54.36,80278.34,0.0,-1.0,0.0,0.0]
[1778264585396,54.36,80274.06,0.0,-1.0,0.0,0.0]
[1778264586403,54.36,80269.06,0.0,-1.0,0.0,0.0]
[1778264591438,54.36,80254.73,0.0,-1.0,0.0,0.0]
[1778264592445,54.36,80246.66,0.0,-1.0,0.0,0.0]
[1778264593452,54.36,80244.95,0.0,-1.0,0.0,0.0]
[1778264594108,54.36,80244.95,0.0,-1.0,0.0,0.0]
[1778264594308,54.36,80244.95,0.0,-1.0,0.0,0.0]
[1778264595466,54.36,80242.14,0.0,-1.0,0.0,0.0]
[1778264598487,54.36,80240.52,0.0,-1.0,0.0,0.0]
[1778264600568,54.36,80240.93,0.0,-1.0,0.0,0.0]
[1778264600808,54.36,80240.93,0.0,-1.0,0.0,0.0]
[1778264601058,54.36,80241.17,0.0,-1.0,0.0,0.0]
[1778264601310,54.36,80241.17,0.0,-1.0,0.0,0.0]
[1778264601508,54.36,80241.62,0.0,-1.0,0.0,0.0]
[1778264606328,54.36,80242.43,0.0,-1.0,0.0,0.0]
[1778264606560,54.36,80242.43,0.0,-1.0,0.0,0.0]
[1778264609564,54.36,80240.83,0.0,-1.0,0.0,0.0]
[1778264610571,54.36,80234.84,0.0,-1.0,0.0,0.0]
[1778264611578,54.36,80232.0,0.0,-1.0,0.0,0.0]
[1778264612693,54.36,80227.15,0.0,-1.0,0.0,0.0]
[1778264613592,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778264614599,54.36,80221.69,0.0,-1.0,0.0,0.0]
[1778264615606,54.36,80218.52,0.0,-1.0,0.0,0.0]
[1778264617620,54.36,80217.14,0.0,-1.0,0.0,0.0]
[1778264618232,54.36,80217.14,0.0,-1.0,0.0,0.0]
[1778264618309,54.36,80217.14,0.0,-1.0,0.0,0.0]
[1778264618627,54.36,80217.4,0.0,-1.0,0.0,0.0]
[1778264619634,54.36,80211.2,0.0,-1.0,0.0,0.0]
[1778264620641,54.36,80209.31,0.0,-1.0,0.0,0.0]
[1778264621152,54.36,80209.31,0.0,-1.0,0.0,0.0]
[1778264622060,54.36,80209.31,0.0,-1.0,0.0,0.0]
[1778264624669,54.36,80213.85,0.0,-1.0,0.0,0.0]
[1778264625676,54.36,80215.27,0.0,-1.0,0.0,0.0]
[1778264627013,54.36,80215.27,0.0,-1.0,0.0,0.0]
[1778264627061,54.36,80215.27,0.0,-1.0,0.0,0.0]
[1778264627690,54.36,80214.06,0.0,-1.0,0.0,0.0]
[1778264628697,54.36,80216.23,0.0,-1.0,0.0,0.0]
[1778264629705,54.36,80221.26,0.0,-1.0,0.0,0.0]
[1778264630711,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778264631669,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778264632730,54.36,80229.19,0.0,-1.0,0.0,0.0]
[1778264633737,54.36,80240.45,0.0,-1.0,0.0,0.0]
[1778264634744,54.36,80249.09,0.0,-1.0,0.0,0.0]
[1778264635751,54.36,80249.8,0.0,-1.0,0.0,0.0]
[1778264636758,54.36,80250.08,0.0,-1.0,0.0,0.0]
[1778264638101,54.36,80250.08,0.0,-1.0,0.0,0.0]
[1778264638309,54.36,80250.08,0.0,-1.0,0.0,0.0]
[1778264638523,54.36,80250.08,0.0,-1.0,0.0,0.0]
[1778264638559,54.36,80250.08,0.0,-1.0,0.0,0.0]
[1778264638772,54.36,80250.12,0.0,-1.0,0.0,0.0]
[1778264641795,54.36,80251.53,0.0,-1.0,0.0,0.0]
[1778264642800,54.36,80253.87,0.0,-1.0,0.0,0.0]
[1778264643807,54.36,80257.28,0.0,-1.0,0.0,0.0]
[1778264644814,54.36,80260.58,0.0,-1.0,0.0,0.0]
[1778264648070,54.36,80261.24,0.0,-1.0,0.0,0.0]
[1778264648091,54.36,80261.1,0.0,-1.0,0.0,0.0]
[1778264648309,54.36,80261.1,0.0,-1.0,0.0,0.0]
[1778264649479,54.36,80261.24,0.0,-1.0,0.0,0.0]
[1778264649558,54.36,80261.24,0.0,-1.0,0.0,0.0]
[1778264651864,54.36,80264.7,0.0,-1.0,0.0,0.0]
[1778264652871,54.36,80266.52,0.0,-1.0,0.0,0.0]
[1778264654944,54.36,80266.37,0.0,-1.0,0.0,0.0]
[1778264655061,54.36,80266.37,0.0,-1.0,0.0,0.0]
[1778264655082,54.36,80266.65,0.0,-1.0,0.0,0.0]
[1778264655187,54.36,80266.65,0.0,-1.0,0.0,0.0]
[1778264655308,54.36,80266.65,0.0,-1.0,0.0,0.0]
[1778264660927,54.36,80266.81,0.0,-1.0,0.0,0.0]
[1778264664095,54.36,80267.42,0.0,-1.0,0.0,0.0]
[1778264664308,54.36,80267.37,0.0,-1.0,0.0,0.0]
[1778264664347,54.36,80267.37,0.0,-1.0,0.0,0.0]
[1778264664557,54.36,80267.37,0.0,-1.0,0.0,0.0]
[1778264664958,54.36,80267.52,0.0,-1.0,0.0,0.0]
[1778264669829,54.36,80267.34,0.0,-1.0,0.0,0.0]
[1778264670067,54.36,80267.34,0.0,-1.0,0.0,0.0]
[1778264669993,54.36,80267.27,0.0,-1.0,0.0,0.0]
[1778264671000,54.36,80267.28,0.0,-1.0,0.0,0.0]
[1778264674021,54.36,80265.34,0.0,-1.0,0.0,0.0]
[1778264676035,54.36,80270.07,0.0,-1.0,0.0,0.0]
[1778264677042,54.36,80271.43,0.0,-1.0,0.0,0.0]
[1778264679096,54.36,80270.51,0.0,-1.0,0.0,0.0]
[1778264679309,54.36,80269.41,0.0,-1.0,0.0,0.0]
[1778264681072,54.36,80272.32,0.0,-1.0,0.0,0.0]
[1778264682080,54.36,80276.29,0.0,-1.0,0.0,0.0]
[1778264683086,54.36,80279.61,0.0,-1.0,0.0,0.0]
[1778264685100,54.36,80276.41,0.0,-1.0,0.0,0.0]
[1778264686107,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778264686197,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778264686309,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778264686647,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778264686808,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778264687114,54.36,80274.61,0.0,-1.0,0.0,0.0]
[1778264689128,54.36,80272.02,0.0,-1.0,0.0,0.0]
[1778264694163,54.36,80272.21,0.0,-1.0,0.0,0.0]
[1778264699198,54.36,80272.12,0.0,-1.0,0.0,0.0]
[1778264700241,54.36,80272.12,0.0,-1.0,0.0,0.0]
[1778264701216,54.36,80281.02,0.0,-1.0,0.0,0.0]
[1778264702223,54.36,80285.01,0.0,-1.0,0.0,0.0]
[1778264704200,54.36,80284.91,0.0,-1.0,0.0,0.0]
[1778264704241,54.36,80282.58,0.0,-1.0,0.0,0.0]
[1778264707262,54.36,80285.1,0.0,-1.0,0.0,0.0]
[1778264708269,54.36,80286.75,0.0,-1.0,0.0,0.0]
[1778264713304,54.36,80280.07,0.0,-1.0,0.0,0.0]
[1778264714311,54.36,80273.25,0.0,-1.0,0.0,0.0]
[1778264716981,54.36,80272.3,0.0,-1.0,0.0,0.0]
[1778264717060,54.36,80272.3,0.0,-1.0,0.0,0.0]
[1778264717161,54.36,80272.28,0.0,-1.0,0.0,0.0]
[1778264717448,54.36,80272.28,0.0,-1.0,0.0,0.0]
[1778264717558,54.36,80272.28,0.0,-1.0,0.0,0.0]
[1778264723374,54.36,80271.94,0.0,-1.0,0.0,0.0]
[1778264726395,54.36,80268.61,0.0,-1.0,0.0,0.0]
[1778264727402,54.36,80264.4,0.0,-1.0,0.0,0.0]
[1778264729997,54.36,80265.26,0.0,-1.0,0.0,0.0]
[1778264730063,54.36,80265.26,0.0,-1.0,0.0,0.0]
[1778264730164,54.36,80267.35,0.0,-1.0,0.0,0.0]
[1778264730489,54.36,80267.35,0.0,-1.0,0.0,0.0]
[1778264730559,54.36,80267.35,0.0,-1.0,0.0,0.0]
[1778264732437,54.36,80266.91,0.0,-1.0,0.0,0.0]
[1778264733444,54.36,80265.2,0.0,-1.0,0.0,0.0]
[1778264734451,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778264735739,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778264735811,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778264736007,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778264736059,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778264736161,54.36,80261.97,0.0,-1.0,0.0,0.0]
[1778264737182,54.36,80261.97,0.0,-1.0,0.0,0.0]
[1778264738479,54.36,80258.64,0.0,-1.0,0.0,0.0]
[1778264739488,54.36,80265.74,0.0,-1.0,0.0,0.0]
[1778264741120,54.36,80265.74,0.0,-1.0,0.0,0.0]
[1778264741188,54.36,80272.84,0.0,-1.0,0.0,0.0]
[1778264746535,54.36,80274.44,0.0,-1.0,0.0,0.0]
[1778264748300,54.36,80275.24,0.0,-1.0,0.0,0.0]
[1778264748307,54.36,80275.24,0.0,-1.0,0.0,0.0]
[1778264753584,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778264754591,54.36,80276.77,0.0,-1.0,0.0,0.0]
[1778264755935,54.36,80276.77,0.0,-1.0,0.0,0.0]
[1778264756067,54.36,80276.77,0.0,-1.0,0.0,0.0]
[1778264756207,54.36,80276.77,0.0,-1.0,0.0,0.0]
[1778264756168,54.36,80277.38,0.0,-1.0,0.0,0.0]
[1778264756308,54.36,80277.38,0.0,-1.0,0.0,0.0]
[1778264761640,54.36,80280.51,0.0,-1.0,0.0,0.0]
[1778264762648,54.36,80282.04,0.0,-1.0,0.0,0.0]
[1778264764557,54.36,80282.04,0.0,-1.0,0.0,0.0]
[1778264764760,54.36,80282.04,0.0,-1.0,0.0,0.0]
[1778264764808,54.36,80282.04,0.0,-1.0,0.0,0.0]
[1778264764840,54.36,80282.11,0.0,-1.0,0.0,0.0]
[1778264770704,54.36,80281.7,0.0,-1.0,0.0,0.0]
[1778264773411,54.36,80281.82,0.0,-1.0,0.0,0.0]
[1778264773558,54.36,80281.82,0.0,-1.0,0.0,0.0]
[1778264773694,54.36,80281.82,0.0,-1.0,0.0,0.0]
[1778264773810,54.36,80281.82,0.0,-1.0,0.0,0.0]
[1778264773911,54.36,80281.39,0.0,-1.0,0.0,0.0]
[1778264775739,54.36,80278.81,0.0,-1.0,0.0,0.0]
[1778264776746,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778264777707,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778264777809,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778264777917,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778264778059,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778264778160,54.36,80274.72,0.0,-1.0,0.0,0.0]
[1778264783795,54.36,80274.11,0.0,-1.0,0.0,0.0]
[1778264788539,54.36,80274.17,0.0,-1.0,0.0,0.0]
[1778264788561,54.36,80274.17,0.0,-1.0,0.0,0.0]
[1778264788984,54.36,80274.17,0.0,-1.0,0.0,0.0]
[1778264789059,54.36,80274.17,0.0,-1.0,0.0,0.0]
[1778264789085,54.36,80274.49,0.0,-1.0,0.0,0.0]
[1778264791851,54.36,80274.47,0.0,-1.0,0.0,0.0]
[1778264796886,54.36,80275.05,0.0,-1.0,0.0,0.0]
[1778264798939,54.36,80276.17,0.0,-1.0,0.0,0.0]
[1778264799066,54.36,80276.17,0.0,-1.0,0.0,0.0]
[1778264799093,54.36,80275.77,0.0,-1.0,0.0,0.0]
[1778264799388,54.36,80275.77,0.0,-1.0,0.0,0.0]
[1778264799557,54.36,80275.77,0.0,-1.0,0.0,0.0]
[1778264804942,54.36,80276.0,0.0,-1.0,0.0,0.0]
[1778264809978,54.36,80276.41,0.0,-1.0,0.0,0.0]
[1778264814826,54.36,80277.18,0.0,-1.0,0.0,0.0]
[1778264815060,54.36,80277.18,0.0,-1.0,0.0,0.0]
[1778264815155,54.36,80277.0,0.0,-1.0,0.0,0.0]
[1778264815319,54.36,80277.0,0.0,-1.0,0.0,0.0]
[1778264815559,54.36,80277.0,0.0,-1.0,0.0,0.0]
[1778264819042,54.36,80278.4,0.0,-1.0,0.0,0.0]
[1778264821399,54.36,80278.31,0.0,-1.0,0.0,0.0]
[1778264821558,54.36,80278.31,0.0,-1.0,0.0,0.0]
[1778264821745,54.36,80278.31,0.0,-1.0,0.0,0.0]
[1778264821809,54.36,80278.31,0.0,-1.0,0.0,0.0]
[1778264822063,54.36,80278.28,0.0,-1.0,0.0,0.0]
[1778264827098,54.36,80278.07,0.0,-1.0,0.0,0.0]
[1778264832133,54.36,80278.5,0.0,-1.0,0.0,0.0]
[1778264837168,54.36,80278.53,0.0,-1.0,0.0,0.0]
[1778264838490,54.36,80278.39,0.0,-1.0,0.0,0.0]
[1778264838558,54.36,80278.39,0.0,-1.0,0.0,0.0]
[1778264838607,54.36,80278.39,0.0,-1.0,0.0,0.0]
[1778264838814,54.36,80278.39,0.0,-1.0,0.0,0.0]
[1778264839182,54.36,80277.86,0.0,-1.0,0.0,0.0]
[1778264841196,54.36,80274.87,0.0,-1.0,0.0,0.0]
[1778264842203,54.36,80273.16,0.0,-1.0,0.0,0.0]
[1778264847238,54.36,80274.01,0.0,-1.0,0.0,0.0]
[1778264848820,54.36,80274.78,0.0,-1.0,0.0,0.0]
[1778264849022,54.36,80274.78,0.0,-1.0,0.0,0.0]
[1778264849059,54.36,80274.78,0.0,-1.0,0.0,0.0]
[1778264849252,54.36,80275.17,0.0,-1.0,0.0,0.0]
[1778264851266,54.36,80276.87,0.0,-1.0,0.0,0.0]
[1778264856301,54.36,80277.88,0.0,-1.0,0.0,0.0]
[1778264861336,54.36,80277.55,0.0,-1.0,0.0,0.0]
[1778264866279,54.36,80277.63,0.0,-1.0,0.0,0.0]
[1778264866309,54.36,80277.63,0.0,-1.0,0.0,0.0]
[1778264866451,54.36,80277.58,0.0,-1.0,0.0,0.0]
[1778264866559,54.36,80277.58,0.0,-1.0,0.0,0.0]
[1778264866628,54.36,80277.58,0.0,-1.0,0.0,0.0]
[1778264870401,54.36,80276.07,0.0,-1.0,0.0,0.0]
[1778264873421,54.36,80269.31,0.0,-1.0,0.0,0.0]
[1778264874428,54.36,80262.84,0.0,-1.0,0.0,0.0]
[1778264876208,54.36,80262.84,0.0,-1.0,0.0,0.0]
[1778264876308,54.36,80262.84,0.0,-1.0,0.0,0.0]
[1778264876246,54.36,80262.61,0.0,-1.0,0.0,0.0]
[1778264876471,54.36,80262.61,0.0,-1.0,0.0,0.0]
[1778264876559,54.36,80262.61,0.0,-1.0,0.0,0.0]
[1778264881478,54.36,80263.9,0.0,-1.0,0.0,0.0]
[1778264882485,54.36,80267.7,0.0,-1.0,0.0,0.0]
[1778264883493,54.36,80271.12,0.0,-1.0,0.0,0.0]
[1778264884500,54.36,80275.85,0.0,-1.0,0.0,0.0]
[1778264885507,54.36,80278.62,0.0,-1.0,0.0,0.0]
[1778264887043,54.36,80278.62,0.0,-1.0,0.0,0.0]
[1778264887061,54.36,80278.62,0.0,-1.0,0.0,0.0]
[1778264887162,54.36,80279.54,0.0,-1.0,0.0,0.0]
[1778264887836,54.36,80279.54,0.0,-1.0,0.0,0.0]
[1778264888060,54.36,80279.54,0.0,-1.0,0.0,0.0]
[1778264894571,54.36,80278.05,0.0,-1.0,0.0,0.0]
[1778264898600,54.36,80274.71,0.0,-1.0,0.0,0.0]
[1778264899607,54.36,80270.56,0.0,-1.0,0.0,0.0]
[1778264900814,54.36,80270.56,0.0,-1.0,0.0,0.0]
[1778264900975,54.36,80270.56,0.0,-1.0,0.0,0.0]
[1778264901064,54.36,80270.56,0.0,-1.0,0.0,0.0]
[1778264901382,54.36,80270.03,0.0,-1.0,0.0,0.0]
[1778264902627,54.36,80267.24,0.0,-1.0,0.0,0.0]
[1778264904022,54.36,80267.24,0.0,-1.0,0.0,0.0]
[1778264904058,54.36,80267.24,0.0,-1.0,0.0,0.0]
[1778264904065,54.36,80267.24,0.0,-1.0,0.0,0.0]
[1778264904309,54.36,80267.24,0.0,-1.0,0.0,0.0]
[1778264904348,54.36,80266.41,0.0,-1.0,0.0,0.0]
[1778264904641,54.36,80265.04,0.0,-1.0,0.0,0.0]
[1778264907663,54.36,80262.08,0.0,-1.0,0.0,0.0]
[1778264908670,54.36,80259.6,0.0,-1.0,0.0,0.0]
[1778264910068,54.36,80259.6,0.0,-1.0,0.0,0.0]
[1778264910309,54.36,80259.6,0.0,-1.0,0.0,0.0]
[1778264910391,54.36,80259.32,0.0,-1.0,0.0,0.0]
[1778264910567,54.36,80259.32,0.0,-1.0,0.0,0.0]
[1778264910808,54.36,80259.32,0.0,-1.0,0.0,0.0]
[1778264911691,54.36,80259.25,0.0,-1.0,0.0,0.0]
[1778264916726,54.36,80259.0,0.0,-1.0,0.0,0.0]
[1778264918740,54.36,80253.1,0.0,-1.0,0.0,0.0]
[1778264919747,54.36,80248.32,0.0,-1.0,0.0,0.0]
[1778264920754,54.36,80245.2,0.0,-1.0,0.0,0.0]
[1778264923196,54.36,80244.59,0.0,-1.0,0.0,0.0]
[1778264923312,54.36,80244.59,0.0,-1.0,0.0,0.0]
[1778264923332,54.36,80242.7,0.0,-1.0,0.0,0.0]
[1778264923430,54.36,80242.7,0.0,-1.0,0.0,0.0]
[1778264923559,54.36,80242.7,0.0,-1.0,0.0,0.0]
[1778264928810,54.36,80241.52,0.0,-1.0,0.0,0.0]
[1778264931385,54.36,80241.25,0.0,-1.0,0.0,0.0]
[1778264931561,54.36,80240.34,0.0,-1.0,0.0,0.0]
[1778264931582,54.36,80240.34,0.0,-1.0,0.0,0.0]
[1778264931809,54.36,80240.34,0.0,-1.0,0.0,0.0]
[1778264931831,54.36,80239.58,0.0,-1.0,0.0,0.0]
[1778264936866,54.36,80239.78,0.0,-1.0,0.0,0.0]
[1778264938880,54.36,80236.21,0.0,-1.0,0.0,0.0]
[1778264942908,54.36,80238.63,0.0,-1.0,0.0,0.0]
[1778264943725,54.36,80238.63,0.0,-1.0,0.0,0.0]
[1778264943809,54.36,80238.63,0.0,-1.0,0.0,0.0]
[1778264944021,54.36,80238.63,0.0,-1.0,0.0,0.0]
[1778264944068,54.36,80238.63,0.0,-1.0,0.0,0.0]
[1778264944165,54.36,80238.81,0.0,-1.0,0.0,0.0]
[1778264946936,54.36,80240.5,0.0,-1.0,0.0,0.0]
[1778264948956,54.36,80242.77,0.0,-1.0,0.0,0.0]
[1778264949963,54.36,80246.72,0.0,-1.0,0.0,0.0]
[1778264950970,54.36,80248.99,0.0,-1.0,0.0,0.0]
[1778264951977,54.36,80254.34,0.0,-1.0,0.0,0.0]
[1778264952705,54.36,80254.34,0.0,-1.0,0.0,0.0]
[1778264952811,54.36,80254.34,0.0,-1.0,0.0,0.0]
[1778264952870,54.36,80254.34,0.0,-1.0,0.0,0.0]
[1778264953075,54.36,80254.34,0.0,-1.0,0.0,0.0]
[1778264953102,54.36,80256.54,0.0,-1.0,0.0,0.0]
[1778264959026,54.36,80258.26,0.0,-1.0,0.0,0.0]
[1778264959616,54.36,80258.26,0.0,-1.0,0.0,0.0]
[1778264959776,54.36,80258.26,0.0,-1.0,0.0,0.0]
[1778264959808,54.36,80258.26,0.0,-1.0,0.0,0.0]
[1778264960092,54.36,80257.42,0.0,-1.0,0.0,0.0]
[1778264965123,54.36,80257.21,0.0,-1.0,0.0,0.0]
[1778264970158,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778264970787,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778264970810,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778264970889,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778264971058,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778264971165,54.36,80255.93,0.0,-1.0,0.0,0.0]
[1778264977207,54.36,80255.06,0.0,-1.0,0.0,0.0]
[1778264980562,54.36,80255.6,0.0,-1.0,0.0,0.0]
[1778264980669,54.36,80255.6,0.0,-1.0,0.0,0.0]
[1778264980809,54.36,80255.6,0.0,-1.0,0.0,0.0]
[1778264981235,54.36,80254.69,0.0,-1.0,0.0,0.0]
[1778264983249,54.36,80252.71,0.0,-1.0,0.0,0.0]
[1778264987277,54.36,80251.27,0.0,-1.0,0.0,0.0]
[1778264991305,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778264991709,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778264991809,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778264991825,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778264992073,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778264992312,54.36,80246.83,0.0,-1.0,0.0,0.0]
[1778264994326,54.36,80235.83,0.0,-1.0,0.0,0.0]
[1778264995335,54.36,80230.16,0.0,-1.0,0.0,0.0]
[1778264997130,54.36,80230.23,0.0,-1.0,0.0,0.0]
[1778264997333,54.36,80230.23,0.0,-1.0,0.0,0.0]
[1778264997370,54.36,80230.23,0.0,-1.0,0.0,0.0]
[1778264997471,54.36,80230.26,0.0,-1.0,0.0,0.0]
[1778264997558,54.36,80230.26,0.0,-1.0,0.0,0.0]
[1778265000374,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778265001308,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778265001382,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778265002389,54.36,80221.64,0.0,-1.0,0.0,0.0]
[1778265003396,54.36,80218.01,0.0,-1.0,0.0,0.0]
[1778265006417,54.36,80222.77,0.0,-1.0,0.0,0.0]
[1778265007424,54.36,80226.32,0.0,-1.0,0.0,0.0]
[1778265009481,54.36,80226.48,0.0,-1.0,0.0,0.0]
[1778265009438,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778265009559,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778265009664,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778265009809,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778265010445,54.36,80226.05,0.0,-1.0,0.0,0.0]
[1778265013467,54.36,80227.19,0.0,-1.0,0.0,0.0]
[1778265014243,54.36,80227.19,0.0,-1.0,0.0,0.0]
[1778265014313,54.36,80227.19,0.0,-1.0,0.0,0.0]
[1778265014474,54.36,80228.59,0.0,-1.0,0.0,0.0]
[1778265019509,54.36,80228.71,0.0,-1.0,0.0,0.0]
[1778265019826,54.36,80228.71,0.0,-1.0,0.0,0.0]
[1778265019885,54.36,80228.71,0.0,-1.0,0.0,0.0]
[1778265020059,54.36,80228.71,0.0,-1.0,0.0,0.0]
[1778265020516,54.36,80230.47,0.0,-1.0,0.0,0.0]
[1778265023537,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778265024941,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778265025051,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778265025058,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778265025088,54.36,80233.74,0.0,-1.0,0.0,0.0]
[1778265025552,54.36,80235.6,0.0,-1.0,0.0,0.0]
[1778265028572,54.36,80234.56,0.0,-1.0,0.0,0.0]
[1778265029806,54.36,80234.56,0.0,-1.0,0.0,0.0]
[1778265030062,54.36,80234.56,0.0,-1.0,0.0,0.0]
[1778265031593,54.36,80235.06,0.0,-1.0,0.0,0.0]
[1778265033608,54.36,80233.64,0.0,-1.0,0.0,0.0]
[1778265034616,54.36,80235.54,0.0,-1.0,0.0,0.0]
[1778265035622,54.36,80237.79,0.0,-1.0,0.0,0.0]
[1778265036559,54.36,80237.79,0.0,-1.0,0.0,0.0]
[1778265036687,54.36,80237.79,0.0,-1.0,0.0,0.0]
[1778265036808,54.36,80237.79,0.0,-1.0,0.0,0.0]
[1778265036898,54.36,80238.84,0.0,-1.0,0.0,0.0]
[1778265040657,54.36,80237.76,0.0,-1.0,0.0,0.0]
[1778265041956,54.36,80237.76,0.0,-1.0,0.0,0.0]
[1778265042043,54.36,80237.76,0.0,-1.0,0.0,0.0]
[1778265042059,54.36,80237.76,0.0,-1.0,0.0,0.0]
[1778265042061,54.36,80239.37,0.0,-1.0,0.0,0.0]
[1778265042671,54.36,80241.37,0.0,-1.0,0.0,0.0]
[1778265043678,54.36,80243.07,0.0,-1.0,0.0,0.0]
[1778265049153,54.36,80242.79,0.0,-1.0,0.0,0.0]
[1778265049260,54.36,80242.79,0.0,-1.0,0.0,0.0]
[1778265049309,54.36,80242.79,0.0,-1.0,0.0,0.0]
[1778265049358,54.36,80243.01,0.0,-1.0,0.0,0.0]
[1778265049720,54.36,80244.33,0.0,-1.0,0.0,0.0]
[1778265053748,54.36,80242.24,0.0,-1.0,0.0,0.0]
[1778265058783,54.36,80242.74,0.0,-1.0,0.0,0.0]
[1778265063395,54.36,80242.58,0.0,-1.0,0.0,0.0]
[1778265063512,54.36,80242.58,0.0,-1.0,0.0,0.0]
[1778265063557,54.36,80242.58,0.0,-1.0,0.0,0.0]
[1778265063438,54.36,80242.48,0.0,-1.0,0.0,0.0]
[1778265063818,54.36,80242.4,0.0,-1.0,0.0,0.0]
[1778265068264,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778265068309,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778265068384,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778265068562,54.36,80242.63,0.0,-1.0,0.0,0.0]
[1778265068410,54.36,80245.07,0.0,-1.0,0.0,0.0]
[1778265068853,54.36,80244.16,0.0,-1.0,0.0,0.0]
[1778265072686,54.36,80244.3,0.0,-1.0,0.0,0.0]
[1778265072808,54.36,80244.3,0.0,-1.0,0.0,0.0]
[1778265074208,54.36,80243.64,0.0,-1.0,0.0,0.0]
[1778265074313,54.36,80243.64,0.0,-1.0,0.0,0.0]
[1778265074403,54.36,80242.56,0.0,-1.0,0.0,0.0]
[1778265079932,54.36,80243.12,0.0,-1.0,0.0,0.0]
[1778265085188,54.36,80243.16,0.0,-1.0,0.0,0.0]
[1778265085308,54.36,80243.16,0.0,-1.0,0.0,0.0]
[1778265086980,54.36,80245.0,0.0,-1.0,0.0,0.0]
[1778265090007,54.36,80246.46,0.0,-1.0,0.0,0.0]
[1778265091294,54.36,80246.46,0.0,-1.0,0.0,0.0]
[1778265091298,54.36,80246.46,0.0,-1.0,0.0,0.0]
[1778265091309,54.36,80246.46,0.0,-1.0,0.0,0.0]
[1778265091399,54.36,80245.74,0.0,-1.0,0.0,0.0]
[1778265092015,54.36,80244.33,0.0,-1.0,0.0,0.0]
[1778265093022,54.36,80242.27,0.0,-1.0,0.0,0.0]
[1778265094029,54.36,80238.98,0.0,-1.0,0.0,0.0]
[1778265099076,54.36,80238.2,0.0,-1.0,0.0,0.0]
[1778265099310,54.36,80238.2,0.0,-1.0,0.0,0.0]
[1778265099398,54.36,80238.2,0.0,-1.0,0.0,0.0]
[1778265099560,54.36,80238.2,0.0,-1.0,0.0,0.0]
[1778265099411,54.36,80234.41,0.0,-1.0,0.0,0.0]
[1778265100071,54.36,80230.61,0.0,-1.0,0.0,0.0]
[1778265101078,54.36,80229.05,0.0,-1.0,0.0,0.0]
[1778265102085,54.36,80228.24,0.0,-1.0,0.0,0.0]
[1778265103092,54.36,80227.14,0.0,-1.0,0.0,0.0]
[1778265106114,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778265106927,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778265107060,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778265107120,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778265107630,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778265107809,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778265108127,54.36,80217.96,0.0,-1.0,0.0,0.0]
[1778265113163,54.36,80217.56,0.0,-1.0,0.0,0.0]
[1778265115176,54.36,80218.32,0.0,-1.0,0.0,0.0]
[1778265115901,54.36,80218.32,0.0,-1.0,0.0,0.0]
[1778265116059,54.36,80218.32,0.0,-1.0,0.0,0.0]
[1778265116384,54.36,80218.32,0.0,-1.0,0.0,0.0]
[1778265116559,54.36,80218.32,0.0,-1.0,0.0,0.0]
[1778265116409,54.36,80218.25,0.0,-1.0,0.0,0.0]
[1778265122225,54.36,80219.52,0.0,-1.0,0.0,0.0]
[1778265123441,54.36,80219.52,0.0,-1.0,0.0,0.0]
[1778265123558,54.36,80219.52,0.0,-1.0,0.0,0.0]
[1778265123591,54.36,80220.13,0.0,-1.0,0.0,0.0]
[1778265123810,54.36,80220.13,0.0,-1.0,0.0,0.0]
[1778265124061,54.36,80220.13,0.0,-1.0,0.0,0.0]
[1778265127260,54.36,80219.03,0.0,-1.0,0.0,0.0]
[1778265130417,54.36,80218.96,0.0,-1.0,0.0,0.0]
[1778265130560,54.36,80218.96,0.0,-1.0,0.0,0.0]
[1778265130563,54.36,80218.96,0.0,-1.0,0.0,0.0]
[1778265130839,54.36,80218.96,0.0,-1.0,0.0,0.0]
[1778265131061,54.36,80218.96,0.0,-1.0,0.0,0.0]
[1778265136263,54.36,80218.62,0.0,-1.0,0.0,0.0]
[1778265136309,54.36,80218.62,0.0,-1.0,0.0,0.0]
[1778265136324,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778265137575,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778265137631,54.36,80227.73,0.0,-1.0,0.0,0.0]
[1778265137812,54.36,80227.73,0.0,-1.0,0.0,0.0]
[1778265138627,54.36,80227.73,0.0,-1.0,0.0,0.0]
[1778265138338,54.36,80232.1,0.0,-1.0,0.0,0.0]
[1778265138810,54.36,80232.1,0.0,-1.0,0.0,0.0]
[1778265139345,54.36,80235.74,0.0,-1.0,0.0,0.0]
[1778265140723,54.36,80236.17,0.0,-1.0,0.0,0.0]
[1778265140811,54.36,80236.17,0.0,-1.0,0.0,0.0]
[1778265141359,54.36,80237.5,0.0,-1.0,0.0,0.0]
[1778265142369,54.36,80236.85,0.0,-1.0,0.0,0.0]
[1778265143377,54.36,80238.19,0.0,-1.0,0.0,0.0]
[1778265144024,54.36,80238.19,0.0,-1.0,0.0,0.0]
[1778265144058,54.36,80238.19,0.0,-1.0,0.0,0.0]
[1778265144385,54.36,80235.23,0.0,-1.0,0.0,0.0]
[1778265147406,54.36,80234.42,0.0,-1.0,0.0,0.0]
[1778265150427,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778265150853,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778265151065,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778265151434,54.36,80237.73,0.0,-1.0,0.0,0.0]
[1778265154455,54.36,80237.02,0.0,-1.0,0.0,0.0]
[1778265156033,54.36,80237.45,0.0,-1.0,0.0,0.0]
[1778265156064,54.36,80237.45,0.0,-1.0,0.0,0.0]
[1778265156471,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778265157310,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778265157478,54.36,80244.92,0.0,-1.0,0.0,0.0]
[1778265162513,54.36,80244.64,0.0,-1.0,0.0,0.0]
[1778265165534,54.36,80246.68,0.0,-1.0,0.0,0.0]
[1778265166924,54.36,80246.92,0.0,-1.0,0.0,0.0]
[1778265167063,54.36,80246.92,0.0,-1.0,0.0,0.0]
[1778265169562,54.36,80248.44,0.0,-1.0,0.0,0.0]
[1778265172306,54.36,80249.59,0.0,-1.0,0.0,0.0]
[1778265172558,54.36,80249.59,0.0,-1.0,0.0,0.0]
[1778265173137,54.36,80250.09,0.0,-1.0,0.0,0.0]
[1778265173308,54.36,80250.09,0.0,-1.0,0.0,0.0]
[1778265173590,54.36,80251.47,0.0,-1.0,0.0,0.0]
[1778265175604,54.36,80255.29,0.0,-1.0,0.0,0.0]
[1778265176395,54.36,80255.29,0.0,-1.0,0.0,0.0]
[1778265176558,54.36,80255.29,0.0,-1.0,0.0,0.0]
[1778265182654,54.36,80255.43,0.0,-1.0,0.0,0.0]
[1778265183876,54.36,80256.52,0.0,-1.0,0.0,0.0]
[1778265184058,54.36,80256.52,0.0,-1.0,0.0,0.0]
[1778265186821,54.36,80256.95,0.0,-1.0,0.0,0.0]
[1778265187059,54.36,80256.95,0.0,-1.0,0.0,0.0]
[1778265187689,54.36,80256.92,0.0,-1.0,0.0,0.0]
[1778265189785,54.36,80256.92,0.0,-1.0,0.0,0.0]
[1778265189815,54.36,80256.92,0.0,-1.0,0.0,0.0]
[1778265192085,54.36,80259.23,0.0,-1.0,0.0,0.0]
[1778265192279,54.36,80259.23,0.0,-1.0,0.0,0.0]
[1778265192727,54.36,80265.96,0.0,-1.0,0.0,0.0]
[1778265193732,54.36,80270.86,0.0,-1.0,0.0,0.0]
[1778265194745,54.36,80273.19,0.0,-1.0,0.0,0.0]
[1778265196989,54.36,80273.15,0.0,-1.0,0.0,0.0]
[1778265197059,54.36,80273.15,0.0,-1.0,0.0,0.0]
[1778265197091,54.36,80272.93,0.0,-1.0,0.0,0.0]
[1778265202390,54.36,80272.9,0.0,-1.0,0.0,0.0]
[1778265202491,54.36,80271.51,0.0,-1.0,0.0,0.0]
[1778265203008,54.36,80270.03,0.0,-1.0,0.0,0.0]
[1778265205308,54.36,80269.41,0.0,-1.0,0.0,0.0]
[1778265209942,54.36,80270.22,0.0,-1.0,0.0,0.0]
[1778265210069,54.36,80270.22,0.0,-1.0,0.0,0.0]
[1778265210087,54.36,80270.22,0.0,-1.0,0.0,0.0]
[1778265210308,54.36,80270.22,0.0,-1.0,0.0,0.0]
[1778265210383,54.36,80269.31,0.0,-1.0,0.0,0.0]
[1778265211861,54.36,80268.86,0.0,-1.0,0.0,0.0]
[1778265216896,54.36,80268.42,0.0,-1.0,0.0,0.0]
[1778265222624,54.36,80268.22,0.0,-1.0,0.0,0.0]
[1778265222812,54.36,80268.36,0.0,-1.0,0.0,0.0]
[1778265228980,54.36,80269.68,0.0,-1.0,0.0,0.0]
[1778265234015,54.36,80269.7,0.0,-1.0,0.0,0.0]
[1778265235037,54.36,80272.32,0.0,-1.0,0.0,0.0]
[1778265236044,54.36,80277.29,0.0,-1.0,0.0,0.0]
[1778265237051,54.36,80280.1,0.0,-1.0,0.0,0.0]
[1778265238100,54.36,80280.1,0.0,-1.0,0.0,0.0]
[1778265238307,54.36,80280.1,0.0,-1.0,0.0,0.0]
[1778265238428,54.36,80280.1,0.0,-1.0,0.0,0.0]
[1778265238558,54.36,80280.1,0.0,-1.0,0.0,0.0]
[1778265238659,54.36,80279.9,0.0,-1.0,0.0,0.0]
[1778265240074,54.36,80278.53,0.0,-1.0,0.0,0.0]
[1778265244102,54.36,80275.26,0.0,-1.0,0.0,0.0]
[1778265245573,54.36,80275.26,0.0,-1.0,0.0,0.0]
[1778265245808,54.36,80275.1,0.0,-1.0,0.0,0.0]
[1778265251151,54.36,80274.75,0.0,-1.0,0.0,0.0]
[1778265253165,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265254463,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265254558,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265254649,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265254750,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265254826,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265255179,54.36,80266.55,0.0,-1.0,0.0,0.0]
[1778265256186,54.36,80264.96,0.0,-1.0,0.0,0.0]
[1778265257193,54.36,80262.83,0.0,-1.0,0.0,0.0]
[1778265258200,54.36,80255.5,0.0,-1.0,0.0,0.0]
[1778265259728,54.36,80255.5,0.0,-1.0,0.0,0.0]
[1778265259207,54.36,80255.04,0.0,-1.0,0.0,0.0]
[1778265259809,54.36,80255.04,0.0,-1.0,0.0,0.0]
[1778265265249,54.36,80253.73,0.0,-1.0,0.0,0.0]
[1778265271291,54.36,80252.81,0.0,-1.0,0.0,0.0]
[1778265279347,54.36,80253.03,0.0,-1.0,0.0,0.0]
[1778265285618,54.36,80252.7,0.0,-1.0,0.0,0.0]
[1778265285815,54.36,80252.95,0.0,-1.0,0.0,0.0]
[1778265286051,54.36,80252.95,0.0,-1.0,0.0,0.0]
[1778265286060,54.36,80252.95,0.0,-1.0,0.0,0.0]
[1778265286396,54.36,80252.81,0.0,-1.0,0.0,0.0]
[1778265288410,54.36,80250.62,0.0,-1.0,0.0,0.0]
[1778265291431,54.36,80239.81,0.0,-1.0,0.0,0.0]
[1778265292438,54.36,80236.65,0.0,-1.0,0.0,0.0]
[1778265293626,54.36,80236.65,0.0,-1.0,0.0,0.0]
[1778265293810,54.36,80236.65,0.0,-1.0,0.0,0.0]
[1778265297473,54.36,80234.66,0.0,-1.0,0.0,0.0]
[1778265300494,54.36,80231.95,0.0,-1.0,0.0,0.0]
[1778265301501,54.36,80226.73,0.0,-1.0,0.0,0.0]
[1778265303515,54.36,80228.33,0.0,-1.0,0.0,0.0]
[1778265308230,54.36,80228.3,0.0,-1.0,0.0,0.0]
[1778265308311,54.36,80228.3,0.0,-1.0,0.0,0.0]
[1778265308815,54.36,80228.3,0.0,-1.0,0.0,0.0]
[1778265309068,54.36,80227.25,0.0,-1.0,0.0,0.0]
[1778265309557,54.36,80227.24,0.0,-1.0,0.0,0.0]
[1778265314592,54.36,80227.12,0.0,-1.0,0.0,0.0]
[1778265317593,54.36,80227.0,0.0,-1.0,0.0,0.0]
[1778265317809,54.36,80227.0,0.0,-1.0,0.0,0.0]
[1778265318622,54.36,80224.09,0.0,-1.0,0.0,0.0]
[1778265319629,54.36,80218.34,0.0,-1.0,0.0,0.0]
[1778265320637,54.36,80217.83,0.0,-1.0,0.0,0.0]
[1778265322650,54.36,80222.61,0.0,-1.0,0.0,0.0]
[1778265323833,54.36,80222.61,0.0,-1.0,0.0,0.0]
[1778265323657,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778265324060,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778265324140,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778265324315,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778265324664,54.36,80225.04,0.0,-1.0,0.0,0.0]
[1778265329699,54.36,80226.95,0.0,-1.0,0.0,0.0]
[1778265330706,54.36,80230.97,0.0,-1.0,0.0,0.0]
[1778265331729,54.36,80230.97,0.0,-1.0,0.0,0.0]
[1778265331811,54.36,80230.97,0.0,-1.0,0.0,0.0]
[1778265331775,54.36,80230.69,0.0,-1.0,0.0,0.0]
[1778265336748,54.36,80233.46,0.0,-1.0,0.0,0.0]
[1778265337755,54.36,80234.93,0.0,-1.0,0.0,0.0]
[1778265338299,54.36,80234.93,0.0,-1.0,0.0,0.0]
[1778265338309,54.36,80234.93,0.0,-1.0,0.0,0.0]
[1778265338823,54.36,80234.93,0.0,-1.0,0.0,0.0]
[1778265338762,54.36,80236.51,0.0,-1.0,0.0,0.0]
[1778265339064,54.36,80236.51,0.0,-1.0,0.0,0.0]
[1778265339769,54.36,80237.11,0.0,-1.0,0.0,0.0]
[1778265340776,54.36,80234.88,0.0,-1.0,0.0,0.0]
[1778265342471,54.36,80235.82,0.0,-1.0,0.0,0.0]
[1778265342561,54.36,80235.82,0.0,-1.0,0.0,0.0]
[1778265342790,54.36,80237.18,0.0,-1.0,0.0,0.0]
[1778265344804,54.36,80238.59,0.0,-1.0,0.0,0.0]
[1778265346494,54.36,80238.44,0.0,-1.0,0.0,0.0]
[1778265346546,54.36,80238.44,0.0,-1.0,0.0,0.0]
[1778265346560,54.36,80238.44,0.0,-1.0,0.0,0.0]
[1778265346818,54.36,80238.51,0.0,-1.0,0.0,0.0]
[1778265351854,54.36,80237.54,0.0,-1.0,0.0,0.0]
[1778265354875,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778265356383,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778265356559,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778265356772,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778265356810,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778265356783,54.36,80233.49,0.0,-1.0,0.0,0.0]
[1778265361924,54.36,80232.14,0.0,-1.0,0.0,0.0]
[1778265363964,54.36,80232.89,0.0,-1.0,0.0,0.0]
[1778265364065,54.36,80232.89,0.0,-1.0,0.0,0.0]
[1778265364165,54.36,80229.85,0.0,-1.0,0.0,0.0]
[1778265364945,54.36,80227.89,0.0,-1.0,0.0,0.0]
[1778265366252,54.36,80227.89,0.0,-1.0,0.0,0.0]
[1778265366310,54.36,80227.89,0.0,-1.0,0.0,0.0]
[1778265366342,54.36,80224.1,0.0,-1.0,0.0,0.0]
[1778265366959,54.36,80222.37,0.0,-1.0,0.0,0.0]
[1778265369981,54.36,80218.3,0.0,-1.0,0.0,0.0]
[1778265370988,54.36,80216.59,0.0,-1.0,0.0,0.0]
[1778265372762,54.36,80216.59,0.0,-1.0,0.0,0.0]
[1778265372809,54.36,80216.59,0.0,-1.0,0.0,0.0]
[1778265376023,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778265377031,54.36,80208.01,0.0,-1.0,0.0,0.0]
[1778265379642,54.36,80207.5,0.0,-1.0,0.0,0.0]
[1778265379809,54.36,80207.5,0.0,-1.0,0.0,0.0]
[1778265380110,54.36,80207.53,0.0,-1.0,0.0,0.0]
[1778265380309,54.36,80207.53,0.0,-1.0,0.0,0.0]
[1778265380311,54.36,80207.27,0.0,-1.0,0.0,0.0]
[1778265386094,54.36,80204.79,0.0,-1.0,0.0,0.0]
[1778265391129,54.36,80204.78,0.0,-1.0,0.0,0.0]
[1778265393677,54.36,80204.72,0.0,-1.0,0.0,0.0]
[1778265393808,54.36,80204.72,0.0,-1.0,0.0,0.0]
[1778265400198,54.36,80205.46,0.0,-1.0,0.0,0.0]
[1778265405191,54.36,80204.7,0.0,-1.0,0.0,0.0]
[1778265405309,54.36,80204.7,0.0,-1.0,0.0,0.0]
[1778265405587,54.36,80204.7,0.0,-1.0,0.0,0.0]
[1778265405809,54.36,80204.7,0.0,-1.0,0.0,0.0]
[1778265405910,54.36,80204.63,0.0,-1.0,0.0,0.0]
[1778265411275,54.36,80204.29,0.0,-1.0,0.0,0.0]
[1778265416310,54.36,80204.34,0.0,-1.0,0.0,0.0]
[1778265421499,54.36,80204.34,0.0,-1.0,0.0,0.0]
[1778265421558,54.36,80204.34,0.0,-1.0,0.0,0.0]
[1778265425373,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778265426810,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778265426922,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778265426942,54.36,80205.71,0.0,-1.0,0.0,0.0]
[1778265427059,54.36,80205.71,0.0,-1.0,0.0,0.0]
[1778265429401,54.36,80201.63,0.0,-1.0,0.0,0.0]
[1778265434436,54.36,80200.6,0.0,-1.0,0.0,0.0]
[1778265439471,54.36,80195.84,0.0,-1.0,0.0,0.0]
[1778265440478,54.36,80193.37,0.0,-1.0,0.0,0.0]
[1778265441485,54.36,80190.93,0.0,-1.0,0.0,0.0]
[1778265442341,54.36,80190.93,0.0,-1.0,0.0,0.0]
[1778265442559,54.36,80190.93,0.0,-1.0,0.0,0.0]
[1778265442750,54.36,80190.93,0.0,-1.0,0.0,0.0]
[1778265442811,54.36,80190.93,0.0,-1.0,0.0,0.0]
[1778265442851,54.36,80190.46,0.0,-1.0,0.0,0.0]
[1778265444506,54.36,80188.5,0.0,-1.0,0.0,0.0]
[1778265445513,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778265446520,54.36,80182.59,0.0,-1.0,0.0,0.0]
[1778265447527,54.36,80179.76,0.0,-1.0,0.0,0.0]
[1778265449554,54.36,80179.08,0.0,-1.0,0.0,0.0]
[1778265449808,54.36,80179.08,0.0,-1.0,0.0,0.0]
[1778265450549,54.36,80180.83,0.0,-1.0,0.0,0.0]
[1778265451556,54.36,80182.08,0.0,-1.0,0.0,0.0]
[1778265452563,54.36,80183.77,0.0,-1.0,0.0,0.0]
[1778265454582,54.36,80180.36,0.0,-1.0,0.0,0.0]
[1778265455588,54.36,80178.1,0.0,-1.0,0.0,0.0]
[1778265456255,54.36,80178.1,0.0,-1.0,0.0,0.0]
[1778265456591,54.36,80178.1,0.0,-1.0,0.0,0.0]
[1778265456595,54.36,80178.27,0.0,-1.0,0.0,0.0]
[1778265457942,54.36,80178.27,0.0,-1.0,0.0,0.0]
[1778265460623,54.36,80173.16,0.0,-1.0,0.0,0.0]
[1778265461630,54.36,80170.06,0.0,-1.0,0.0,0.0]
[1778265462637,54.36,80167.63,0.0,-1.0,0.0,0.0]
[1778265464246,54.36,80167.66,0.0,-1.0,0.0,0.0]
[1778265464720,54.36,80167.66,0.0,-1.0,0.0,0.0]
[1778265464808,54.36,80167.66,0.0,-1.0,0.0,0.0]
[1778265465493,54.36,80167.66,0.0,-1.0,0.0,0.0]
[1778265469686,54.36,80166.24,0.0,-1.0,0.0,0.0]
[1778265473005,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778265473061,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778265473376,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778265473558,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778265473714,54.36,80166.69,0.0,-1.0,0.0,0.0]
[1778265478749,54.36,80166.54,0.0,-1.0,0.0,0.0]
[1778265480763,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778265481770,54.36,80159.91,0.0,-1.0,0.0,0.0]
[1778265482777,54.36,80163.41,0.0,-1.0,0.0,0.0]
[1778265483784,54.36,80167.51,0.0,-1.0,0.0,0.0]
[1778265484791,54.36,80168.94,0.0,-1.0,0.0,0.0]
[1778265485244,54.36,80168.94,0.0,-1.0,0.0,0.0]
[1778265485316,54.36,80168.94,0.0,-1.0,0.0,0.0]
[1778265487812,54.36,80164.98,0.0,-1.0,0.0,0.0]
[1778265488819,54.36,80163.14,0.0,-1.0,0.0,0.0]
[1778265489064,54.36,80163.14,0.0,-1.0,0.0,0.0]
[1778265489183,54.36,80163.14,0.0,-1.0,0.0,0.0]
[1778265489826,54.36,80162.01,0.0,-1.0,0.0,0.0]
[1778265491593,54.36,80162.45,0.0,-1.0,0.0,0.0]
[1778265493854,54.36,80160.63,0.0,-1.0,0.0,0.0]
[1778265496875,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778265497217,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778265497309,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778265497778,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778265497808,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778265497882,54.36,80167.29,0.0,-1.0,0.0,0.0]
[1778265500767,54.36,80167.3,0.0,-1.0,0.0,0.0]
[1778265500905,54.36,80165.65,0.0,-1.0,0.0,0.0]
[1778265502919,54.36,80167.94,0.0,-1.0,0.0,0.0]
[1778265503633,54.36,80167.94,0.0,-1.0,0.0,0.0]
[1778265504363,54.36,80168.09,0.0,-1.0,0.0,0.0]
[1778265504563,54.36,80168.09,0.0,-1.0,0.0,0.0]
[1778265504933,54.36,80169.28,0.0,-1.0,0.0,0.0]
[1778265505940,54.36,80172.01,0.0,-1.0,0.0,0.0]
[1778265506477,54.36,80172.01,0.0,-1.0,0.0,0.0]
[1778265506561,54.36,80172.01,0.0,-1.0,0.0,0.0]
[1778265506947,54.36,80170.76,0.0,-1.0,0.0,0.0]
[1778265515006,54.36,80171.5,0.0,-1.0,0.0,0.0]
[1778265518032,54.36,80169.46,0.0,-1.0,0.0,0.0]
[1778265519039,54.36,80167.31,0.0,-1.0,0.0,0.0]
[1778265521121,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778265521309,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778265521677,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778265521809,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778265521910,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778265525081,54.36,80164.19,0.0,-1.0,0.0,0.0]
[1778265529111,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778265534145,54.36,80164.62,0.0,-1.0,0.0,0.0]
[1778265537166,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778265539642,54.36,80166.7,0.0,-1.0,0.0,0.0]
[1778265539808,54.36,80166.7,0.0,-1.0,0.0,0.0]
[1778265545222,54.36,80167.0,0.0,-1.0,0.0,0.0]
[1778265546537,54.36,80167.0,0.0,-1.0,0.0,0.0]
[1778265546560,54.36,80167.0,0.0,-1.0,0.0,0.0]
[1778265546624,54.36,80167.19,0.0,-1.0,0.0,0.0]
[1778265547543,54.36,80167.19,0.0,-1.0,0.0,0.0]
[1778265547559,54.36,80167.19,0.0,-1.0,0.0,0.0]
[1778265550257,54.36,80168.57,0.0,-1.0,0.0,0.0]
[1778265552684,54.36,80168.45,0.0,-1.0,0.0,0.0]
[1778265552809,54.36,80168.45,0.0,-1.0,0.0,0.0]
[1778265553074,54.36,80168.45,0.0,-1.0,0.0,0.0]
[1778265553308,54.36,80169.62,0.0,-1.0,0.0,0.0]
[1778265553355,54.36,80169.31,0.0,-1.0,0.0,0.0]
[1778265554285,54.36,80171.04,0.0,-1.0,0.0,0.0]
[1778265560016,54.36,80171.94,0.0,-1.0,0.0,0.0]
[1778265560059,54.36,80171.94,0.0,-1.0,0.0,0.0]
[1778265559320,54.36,80175.58,0.0,-1.0,0.0,0.0]
[1778265561334,54.36,80177.19,0.0,-1.0,0.0,0.0]
[1778265564710,54.36,80177.03,0.0,-1.0,0.0,0.0]
[1778265564809,54.36,80177.03,0.0,-1.0,0.0,0.0]
[1778265564905,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778265565152,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778265565309,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778265565315,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778265569054,54.36,80178.36,0.0,-1.0,0.0,0.0]
[1778265569058,54.36,80178.36,0.0,-1.0,0.0,0.0]
[1778265569390,54.36,80175.85,0.0,-1.0,0.0,0.0]
[1778265571404,54.36,80176.3,0.0,-1.0,0.0,0.0]
[1778265574427,54.36,80189.16,0.0,-1.0,0.0,0.0]
[1778265575432,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778265576439,54.36,80203.62,0.0,-1.0,0.0,0.0]
[1778265577446,54.36,80203.23,0.0,-1.0,0.0,0.0]
[1778265579288,54.36,80202.69,0.0,-1.0,0.0,0.0]
[1778265579310,54.36,80202.69,0.0,-1.0,0.0,0.0]
[1778265579849,54.36,80202.69,0.0,-1.0,0.0,0.0]
[1778265580063,54.36,80202.69,0.0,-1.0,0.0,0.0]
[1778265580083,54.36,80203.63,0.0,-1.0,0.0,0.0]
[1778265580467,54.36,80201.62,0.0,-1.0,0.0,0.0]
[1778265581474,54.36,80198.28,0.0,-1.0,0.0,0.0]
[1778265582393,54.36,80198.28,0.0,-1.0,0.0,0.0]
[1778265582559,54.36,80198.28,0.0,-1.0,0.0,0.0]
[1778265582661,54.36,80196.47,0.0,-1.0,0.0,0.0]
[1778265588523,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778265589282,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778265589309,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778265589736,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778265589809,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778265589910,54.36,80196.45,0.0,-1.0,0.0,0.0]
[1778265593558,54.36,80198.15,0.0,-1.0,0.0,0.0]
[1778265595076,54.36,80198.15,0.0,-1.0,0.0,0.0]
[1778265595309,54.36,80197.13,0.0,-1.0,0.0,0.0]
[1778265596579,54.36,80199.41,0.0,-1.0,0.0,0.0]
[1778265597894,54.36,80199.41,0.0,-1.0,0.0,0.0]
[1778265598061,54.36,80199.41,0.0,-1.0,0.0,0.0]
[1778265598118,54.36,80203.52,0.0,-1.0,0.0,0.0]
[1778265598593,54.36,80205.43,0.0,-1.0,0.0,0.0]
[1778265599600,54.36,80207.61,0.0,-1.0,0.0,0.0]
[1778265602129,54.36,80206.87,0.0,-1.0,0.0,0.0]
[1778265602309,54.36,80206.87,0.0,-1.0,0.0,0.0]
[1778265602622,54.36,80205.19,0.0,-1.0,0.0,0.0]
[1778265605994,54.36,80205.64,0.0,-1.0,0.0,0.0]
[1778265606059,54.36,80205.64,0.0,-1.0,0.0,0.0]
[1778265606095,54.36,80204.08,0.0,-1.0,0.0,0.0]
[1778265606600,54.36,80204.08,0.0,-1.0,0.0,0.0]
[1778265606808,54.36,80204.08,0.0,-1.0,0.0,0.0]
[1778265611189,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778265611308,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778265612043,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778265612060,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778265611685,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778265612692,54.36,80202.17,0.0,-1.0,0.0,0.0]
[1778265614993,54.36,80201.52,0.0,-1.0,0.0,0.0]
[1778265615061,54.36,80201.52,0.0,-1.0,0.0,0.0]
[1778265615713,54.36,80199.83,0.0,-1.0,0.0,0.0]
[1778265616720,54.36,80201.15,0.0,-1.0,0.0,0.0]
[1778265620135,54.36,80200.73,0.0,-1.0,0.0,0.0]
[1778265620310,54.36,80201.19,0.0,-1.0,0.0,0.0]
[1778265621622,54.36,80200.41,0.0,-1.0,0.0,0.0]
[1778265621809,54.36,80200.41,0.0,-1.0,0.0,0.0]
[1778265621889,54.36,80197.81,0.0,-1.0,0.0,0.0]
[1778265622762,54.36,80196.14,0.0,-1.0,0.0,0.0]
[1778265627797,54.36,80196.63,0.0,-1.0,0.0,0.0]
[1778265628806,54.36,80188.64,0.0,-1.0,0.0,0.0]
[1778265629813,54.36,80180.88,0.0,-1.0,0.0,0.0]
[1778265630820,54.36,80174.23,0.0,-1.0,0.0,0.0]
[1778265631828,54.36,80173.23,0.0,-1.0,0.0,0.0]
[1778265632835,54.36,80171.96,0.0,-1.0,0.0,0.0]
[1778265634470,54.36,80171.15,0.0,-1.0,0.0,0.0]
[1778265634557,54.36,80171.15,0.0,-1.0,0.0,0.0]
[1778265636863,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778265640891,54.36,80170.4,0.0,-1.0,0.0,0.0]
[1778265643912,54.36,80171.67,0.0,-1.0,0.0,0.0]
[1778265644469,54.36,80171.67,0.0,-1.0,0.0,0.0]
[1778265644560,54.36,80171.67,0.0,-1.0,0.0,0.0]
[1778265645353,54.36,80171.44,0.0,-1.0,0.0,0.0]
[1778265645567,54.36,80171.44,0.0,-1.0,0.0,0.0]
[1778265645616,54.36,80171.44,0.0,-1.0,0.0,0.0]
[1778265650963,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778265651969,54.36,80165.14,0.0,-1.0,0.0,0.0]
[1778265652262,54.36,80165.14,0.0,-1.0,0.0,0.0]
[1778265652309,54.36,80165.14,0.0,-1.0,0.0,0.0]
[1778265660031,54.36,80164.39,0.0,-1.0,0.0,0.0]
[1778265661038,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778265661508,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778265661558,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778265662657,54.36,80162.8,0.0,-1.0,0.0,0.0]
[1778265662809,54.36,80162.8,0.0,-1.0,0.0,0.0]
[1778265663052,54.36,80162.97,0.0,-1.0,0.0,0.0]
[1778265665067,54.36,80159.79,0.0,-1.0,0.0,0.0]
[1778265668088,54.36,80153.38,0.0,-1.0,0.0,0.0]
[1778265669123,54.36,80153.38,0.0,-1.0,0.0,0.0]
[1778265669162,54.36,80150.92,0.0,-1.0,0.0,0.0]
[1778265669279,54.36,80150.92,0.0,-1.0,0.0,0.0]
[1778265670103,54.36,80152.24,0.0,-1.0,0.0,0.0]
[1778265671110,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778265672898,54.36,80156.49,0.0,-1.0,0.0,0.0]
[1778265673062,54.36,80156.49,0.0,-1.0,0.0,0.0]
[1778265673125,54.36,80160.29,0.0,-1.0,0.0,0.0]
[1778265673526,54.36,80160.29,0.0,-1.0,0.0,0.0]
[1778265673561,54.36,80160.29,0.0,-1.0,0.0,0.0]
[1778265674132,54.36,80162.41,0.0,-1.0,0.0,0.0]
[1778265676146,54.36,80160.99,0.0,-1.0,0.0,0.0]
[1778265676983,54.36,80160.99,0.0,-1.0,0.0,0.0]
[1778265677064,54.36,80160.99,0.0,-1.0,0.0,0.0]
[1778265677153,54.36,80157.71,0.0,-1.0,0.0,0.0]
[1778265678160,54.36,80156.26,0.0,-1.0,0.0,0.0]
[1778265678884,54.36,80156.26,0.0,-1.0,0.0,0.0]
[1778265679059,54.36,80156.26,0.0,-1.0,0.0,0.0]
[1778265679167,54.36,80152.16,0.0,-1.0,0.0,0.0]
[1778265680174,54.36,80151.0,0.0,-1.0,0.0,0.0]
[1778265681181,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778265681287,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778265684200,54.36,80153.47,0.0,-1.0,0.0,0.0]
[1778265687031,54.36,80153.32,0.0,-1.0,0.0,0.0]
[1778265687082,54.36,80153.32,0.0,-1.0,0.0,0.0]
[1778265687183,54.36,80152.06,0.0,-1.0,0.0,0.0]
[1778265687223,54.36,80147.88,0.0,-1.0,0.0,0.0]
[1778265688305,54.36,80147.88,0.0,-1.0,0.0,0.0]
[1778265688560,54.36,80147.88,0.0,-1.0,0.0,0.0]
[1778265688613,54.36,80142.03,0.0,-1.0,0.0,0.0]
[1778265691251,54.36,80142.29,0.0,-1.0,0.0,0.0]
[1778265693939,54.36,80141.36,0.0,-1.0,0.0,0.0]
[1778265694058,54.36,80141.36,0.0,-1.0,0.0,0.0]
[1778265694145,54.36,80137.08,0.0,-1.0,0.0,0.0]
[1778265694908,54.36,80137.08,0.0,-1.0,0.0,0.0]
[1778265695059,54.36,80137.08,0.0,-1.0,0.0,0.0]
[1778265695129,54.36,80133.62,0.0,-1.0,0.0,0.0]
[1778265700316,54.36,80134.23,0.0,-1.0,0.0,0.0]
[1778265702444,54.36,80135.13,0.0,-1.0,0.0,0.0]
[1778265702558,54.36,80135.13,0.0,-1.0,0.0,0.0]
[1778265702659,54.36,80136.45,0.0,-1.0,0.0,0.0]
[1778265703337,54.36,80139.88,0.0,-1.0,0.0,0.0]
[1778265704344,54.36,80136.85,0.0,-1.0,0.0,0.0]
[1778265707057,54.36,80136.67,0.0,-1.0,0.0,0.0]
[1778265707090,54.36,80130.71,0.0,-1.0,0.0,0.0]
[1778265707318,54.36,80130.71,0.0,-1.0,0.0,0.0]
[1778265707365,54.36,80126.43,0.0,-1.0,0.0,0.0]
[1778265708483,54.36,80126.43,0.0,-1.0,0.0,0.0]
[1778265708560,54.36,80126.43,0.0,-1.0,0.0,0.0]
[1778265708584,54.36,80126.26,0.0,-1.0,0.0,0.0]
[1778265712348,54.36,80125.27,0.0,-1.0,0.0,0.0]
[1778265712559,54.36,80125.27,0.0,-1.0,0.0,0.0]
[1778265712660,54.36,80122.99,0.0,-1.0,0.0,0.0]
[1778265715137,54.36,80114.64,0.0,-1.0,0.0,0.0]
[1778265715875,54.36,80114.64,0.0,-1.0,0.0,0.0]
[1778265716057,54.36,80114.64,0.0,-1.0,0.0,0.0]
[1778265716114,54.36,80109.58,0.0,-1.0,0.0,0.0]
[1778265716428,54.36,80108.07,0.0,-1.0,0.0,0.0]
[1778265717890,54.36,80108.07,0.0,-1.0,0.0,0.0]
[1778265718078,54.36,80108.07,0.0,-1.0,0.0,0.0]
[1778265718130,54.36,80107.43,0.0,-1.0,0.0,0.0]
[1778265718311,54.36,80107.43,0.0,-1.0,0.0,0.0]
[1778265722470,54.36,80110.95,0.0,-1.0,0.0,0.0]
[1778265725017,54.36,80111.22,0.0,-1.0,0.0,0.0]
[1778265725058,54.36,80111.22,0.0,-1.0,0.0,0.0]
[1778265725059,54.36,80110.73,0.0,-1.0,0.0,0.0]
[1778265728512,54.36,80109.1,0.0,-1.0,0.0,0.0]
[1778265733547,54.36,80109.21,0.0,-1.0,0.0,0.0]
[1778265736568,54.36,80111.09,0.0,-1.0,0.0,0.0]
[1778265737575,54.36,80118.15,0.0,-1.0,0.0,0.0]
[1778265738582,54.36,80123.07,0.0,-1.0,0.0,0.0]
[1778265739589,54.36,80129.49,0.0,-1.0,0.0,0.0]
[1778265740596,54.36,80133.84,0.0,-1.0,0.0,0.0]
[1778265741603,54.36,80136.73,0.0,-1.0,0.0,0.0]
[1778265742610,54.36,80142.07,0.0,-1.0,0.0,0.0]
[1778265743663,54.36,80140.62,0.0,-1.0,0.0,0.0]
[1778265749659,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778265750943,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778265751011,54.36,80140.02,0.0,-1.0,0.0,0.0]
[1778265752141,54.36,80140.02,0.0,-1.0,0.0,0.0]
[1778265752237,54.36,80141.31,0.0,-1.0,0.0,0.0]
[1778265752680,54.36,80145.48,0.0,-1.0,0.0,0.0]
[1778265754308,54.36,80146.58,0.0,-1.0,0.0,0.0]
[1778265755264,54.36,80146.58,0.0,-1.0,0.0,0.0]
[1778265754694,54.36,80150.45,0.0,-1.0,0.0,0.0]
[1778265755310,54.36,80150.45,0.0,-1.0,0.0,0.0]
[1778265755701,54.36,80150.83,0.0,-1.0,0.0,0.0]
[1778265758722,54.36,80153.63,0.0,-1.0,0.0,0.0]
[1778265759729,54.36,80152.4,0.0,-1.0,0.0,0.0]
[1778265762750,54.36,80150.97,0.0,-1.0,0.0,0.0]
[1778265764392,54.36,80151.0,0.0,-1.0,0.0,0.0]
[1778265764558,54.36,80151.0,0.0,-1.0,0.0,0.0]
[1778265764764,54.36,80149.06,0.0,-1.0,0.0,0.0]
[1778265768075,54.36,80149.62,0.0,-1.0,0.0,0.0]
[1778265768163,54.36,80158.58,0.0,-1.0,0.0,0.0]
[1778265768310,54.36,80158.58,0.0,-1.0,0.0,0.0]
[1778265768792,54.36,80161.92,0.0,-1.0,0.0,0.0]
[1778265773827,54.36,80162.2,0.0,-1.0,0.0,0.0]
[1778265778322,54.36,80162.14,0.0,-1.0,0.0,0.0]
[1778265778862,54.36,80165.98,0.0,-1.0,0.0,0.0]
[1778265779869,54.36,80168.89,0.0,-1.0,0.0,0.0]
[1778265782186,54.36,80169.82,0.0,-1.0,0.0,0.0]
[1778265782287,54.36,80168.39,0.0,-1.0,0.0,0.0]
[1778265784905,54.36,80169.51,0.0,-1.0,0.0,0.0]
[1778265790947,54.36,80169.22,0.0,-1.0,0.0,0.0]
[1778265796335,54.36,80169.14,0.0,-1.0,0.0,0.0]
[1778265796361,54.36,80168.85,0.0,-1.0,0.0,0.0]
[1778265796773,54.36,80168.85,0.0,-1.0,0.0,0.0]
[1778265796989,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778265798174,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778265798310,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778265800015,54.36,80173.49,0.0,-1.0,0.0,0.0]
[1778265804314,54.36,80173.76,0.0,-1.0,0.0,0.0]
[1778265804564,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778265805050,54.36,80174.04,0.0,-1.0,0.0,0.0]
[1778265806868,54.36,80175.02,0.0,-1.0,0.0,0.0]
[1778265807060,54.36,80175.02,0.0,-1.0,0.0,0.0]
[1778265809078,54.36,80173.64,0.0,-1.0,0.0,0.0]
[1778265811092,54.36,80173.68,0.0,-1.0,0.0,0.0]
[1778265812099,54.36,80175.11,0.0,-1.0,0.0,0.0]
[1778265812409,54.36,80175.11,0.0,-1.0,0.0,0.0]
[1778265812558,54.36,80175.11,0.0,-1.0,0.0,0.0]
[1778265813106,54.36,80175.66,0.0,-1.0,0.0,0.0]
[1778265814113,54.36,80174.53,0.0,-1.0,0.0,0.0]
[1778265814416,54.36,80174.53,0.0,-1.0,0.0,0.0]
[1778265814560,54.36,80174.53,0.0,-1.0,0.0,0.0]
[1778265816127,54.36,80176.16,0.0,-1.0,0.0,0.0]
[1778265817134,54.36,80178.15,0.0,-1.0,0.0,0.0]
[1778265819148,54.36,80179.44,0.0,-1.0,0.0,0.0]
[1778265819798,54.36,80179.44,0.0,-1.0,0.0,0.0]
[1778265819808,54.36,80179.44,0.0,-1.0,0.0,0.0]
[1778265820155,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778265820779,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778265820812,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778265823191,54.36,80178.0,0.0,-1.0,0.0,0.0]
[1778265828216,54.36,80177.53,0.0,-1.0,0.0,0.0]
[1778265830230,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778265831237,54.36,80171.21,0.0,-1.0,0.0,0.0]
[1778265831640,54.36,80171.21,0.0,-1.0,0.0,0.0]
[1778265831808,54.36,80171.21,0.0,-1.0,0.0,0.0]
[1778265832244,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778265833252,54.36,80166.72,0.0,-1.0,0.0,0.0]
[1778265834021,54.36,80166.72,0.0,-1.0,0.0,0.0]
[1778265834060,54.36,80166.72,0.0,-1.0,0.0,0.0]
[1778265838712,54.36,80166.08,0.0,-1.0,0.0,0.0]
[1778265838808,54.36,80166.08,0.0,-1.0,0.0,0.0]
[1778265839294,54.36,80165.11,0.0,-1.0,0.0,0.0]
[1778265840743,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778265840810,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778265844330,54.36,80168.67,0.0,-1.0,0.0,0.0]
[1778265845232,54.36,80168.67,0.0,-1.0,0.0,0.0]
[1778265845308,54.36,80168.67,0.0,-1.0,0.0,0.0]
[1778265845337,54.36,80170.56,0.0,-1.0,0.0,0.0]
[1778265846896,54.36,80170.35,0.0,-1.0,0.0,0.0]
[1778265847059,54.36,80170.35,0.0,-1.0,0.0,0.0]
[1778265847351,54.36,80168.5,0.0,-1.0,0.0,0.0]
[1778265848358,54.36,80167.21,0.0,-1.0,0.0,0.0]
[1778265849365,54.36,80168.76,0.0,-1.0,0.0,0.0]
[1778265850372,54.36,80170.17,0.0,-1.0,0.0,0.0]
[1778265851739,54.36,80170.82,0.0,-1.0,0.0,0.0]
[1778265851809,54.36,80170.82,0.0,-1.0,0.0,0.0]
[1778265852386,54.36,80168.25,0.0,-1.0,0.0,0.0]
[1778265854132,54.36,80167.29,0.0,-1.0,0.0,0.0]
[1778265854308,54.36,80167.29,0.0,-1.0,0.0,0.0]
[1778265854400,54.36,80166.02,0.0,-1.0,0.0,0.0]
[1778265857488,54.36,80165.61,0.0,-1.0,0.0,0.0]
[1778265857558,54.36,80165.61,0.0,-1.0,0.0,0.0]
[1778265857644,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778265859911,54.36,80163.92,0.0,-1.0,0.0,0.0]
[1778265860058,54.36,80163.92,0.0,-1.0,0.0,0.0]
[1778265860060,54.36,80165.01,0.0,-1.0,0.0,0.0]
[1778265864925,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778265865059,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778265865160,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778265866852,54.36,80164.49,0.0,-1.0,0.0,0.0]
[1778265867064,54.36,80164.49,0.0,-1.0,0.0,0.0]
[1778265871460,54.36,80164.43,0.0,-1.0,0.0,0.0]
[1778265871559,54.36,80164.43,0.0,-1.0,0.0,0.0]
[1778265871562,54.36,80164.43,0.0,-1.0,0.0,0.0]
[1778265873468,54.36,80165.18,0.0,-1.0,0.0,0.0]
[1778265873558,54.36,80165.18,0.0,-1.0,0.0,0.0]
[1778265878421,54.36,80163.12,0.0,-1.0,0.0,0.0]
[1778265878559,54.36,80163.12,0.0,-1.0,0.0,0.0]
[1778265878569,54.36,80161.11,0.0,-1.0,0.0,0.0]
[1778265879576,54.36,80159.14,0.0,-1.0,0.0,0.0]
[1778265880604,54.36,80159.14,0.0,-1.0,0.0,0.0]
[1778265880822,54.36,80159.14,0.0,-1.0,0.0,0.0]
[1778265880916,54.36,80158.09,0.0,-1.0,0.0,0.0]
[1778265887632,54.36,80158.64,0.0,-1.0,0.0,0.0]
[1778265888639,54.36,80156.78,0.0,-1.0,0.0,0.0]
[1778265891370,54.36,80156.11,0.0,-1.0,0.0,0.0]
[1778265891560,54.36,80155.75,0.0,-1.0,0.0,0.0]
[1778265891660,54.36,80154.78,0.0,-1.0,0.0,0.0]
[1778265893604,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778265893809,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778265895688,54.36,80153.63,0.0,-1.0,0.0,0.0]
[1778265897913,54.36,80153.19,0.0,-1.0,0.0,0.0]
[1778265898058,54.36,80153.19,0.0,-1.0,0.0,0.0]
[1778265898286,54.36,80153.19,0.0,-1.0,0.0,0.0]
[1778265898308,54.36,80153.19,0.0,-1.0,0.0,0.0]
[1778265898383,54.36,80152.15,0.0,-1.0,0.0,0.0]
[1778265899716,54.36,80150.53,0.0,-1.0,0.0,0.0]
[1778265900723,54.36,80149.47,0.0,-1.0,0.0,0.0]
[1778265903423,54.36,80150.02,0.0,-1.0,0.0,0.0]
[1778265902737,54.36,80151.67,0.0,-1.0,0.0,0.0]
[1778265903562,54.36,80151.67,0.0,-1.0,0.0,0.0]
[1778265903744,54.36,80153.38,0.0,-1.0,0.0,0.0]
[1778265904751,54.36,80155.17,0.0,-1.0,0.0,0.0]
[1778265905758,54.36,80154.17,0.0,-1.0,0.0,0.0]
[1778265907240,54.36,80154.17,0.0,-1.0,0.0,0.0]
[1778265907309,54.36,80154.17,0.0,-1.0,0.0,0.0]
[1778265907410,54.36,80155.29,0.0,-1.0,0.0,0.0]
[1778265908105,54.36,80155.29,0.0,-1.0,0.0,0.0]
[1778265908308,54.36,80155.29,0.0,-1.0,0.0,0.0]
[1778265908410,54.36,80156.13,0.0,-1.0,0.0,0.0]
[1778265908784,54.36,80154.95,0.0,-1.0,0.0,0.0]
[1778265911752,54.36,80155.4,0.0,-1.0,0.0,0.0]
[1778265911808,54.36,80155.4,0.0,-1.0,0.0,0.0]
[1778265911853,54.36,80156.53,0.0,-1.0,0.0,0.0]
[1778265912812,54.36,80157.99,0.0,-1.0,0.0,0.0]
[1778265914233,54.36,80157.99,0.0,-1.0,0.0,0.0]
[1778265914309,54.36,80157.99,0.0,-1.0,0.0,0.0]
[1778265914826,54.36,80156.54,0.0,-1.0,0.0,0.0]
[1778265919861,54.36,80157.02,0.0,-1.0,0.0,0.0]
[1778265920868,54.36,80158.14,0.0,-1.0,0.0,0.0]
[1778265921590,54.36,80158.14,0.0,-1.0,0.0,0.0]
[1778265921808,54.36,80158.14,0.0,-1.0,0.0,0.0]
[1778265925619,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778265925809,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778265925903,54.36,80157.56,0.0,-1.0,0.0,0.0]
[1778265926910,54.36,80159.47,0.0,-1.0,0.0,0.0]
[1778265928317,54.36,80159.47,0.0,-1.0,0.0,0.0]
[1778265928339,54.36,80161.42,0.0,-1.0,0.0,0.0]
[1778265928559,54.36,80161.42,0.0,-1.0,0.0,0.0]
[1778265928924,54.36,80163.71,0.0,-1.0,0.0,0.0]
[1778265931946,54.36,80164.26,0.0,-1.0,0.0,0.0]
[1778265936820,54.36,80164.5,0.0,-1.0,0.0,0.0]
[1778265937070,54.36,80164.5,0.0,-1.0,0.0,0.0]
[1778265937129,54.36,80165.24,0.0,-1.0,0.0,0.0]
[1778265937988,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778265938995,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778265941306,54.36,80175.57,0.0,-1.0,0.0,0.0]
[1778265941408,54.36,80174.73,0.0,-1.0,0.0,0.0]
[1778265941564,54.36,80174.73,0.0,-1.0,0.0,0.0]
[1778265943025,54.36,80178.64,0.0,-1.0,0.0,0.0]
[1778265944032,54.36,80181.07,0.0,-1.0,0.0,0.0]
[1778265945816,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778265946062,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778265946357,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778265946404,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778265946559,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778265947054,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778265953095,54.36,80180.16,0.0,-1.0,0.0,0.0]
[1778265954102,54.36,80179.42,0.0,-1.0,0.0,0.0]
[1778265959137,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778265960742,54.36,80180.3,0.0,-1.0,0.0,0.0]
[1778265960809,54.36,80180.3,0.0,-1.0,0.0,0.0]
[1778265964172,54.36,80186.55,0.0,-1.0,0.0,0.0]
[1778265965323,54.36,80186.55,0.0,-1.0,0.0,0.0]
[1778265965560,54.36,80187.14,0.0,-1.0,0.0,0.0]
[1778265966143,54.36,80187.14,0.0,-1.0,0.0,0.0]
[1778265966308,54.36,80187.14,0.0,-1.0,0.0,0.0]
[1778265966368,54.36,80186.25,0.0,-1.0,0.0,0.0]
[1778265967193,54.36,80185.32,0.0,-1.0,0.0,0.0]
[1778265972228,54.36,80185.76,0.0,-1.0,0.0,0.0]
[1778265977263,54.36,80186.42,0.0,-1.0,0.0,0.0]
[1778265978270,54.36,80185.66,0.0,-1.0,0.0,0.0]
[1778265980622,54.36,80185.67,0.0,-1.0,0.0,0.0]
[1778265980810,54.36,80185.67,0.0,-1.0,0.0,0.0]
[1778265983305,54.36,80186.44,0.0,-1.0,0.0,0.0]
[1778265984312,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778265989347,54.36,80187.27,0.0,-1.0,0.0,0.0]
[1778265991362,54.36,80187.21,0.0,-1.0,0.0,0.0]
[1778265994757,54.36,80187.15,0.0,-1.0,0.0,0.0]
[1778265994809,54.36,80187.15,0.0,-1.0,0.0,0.0]
[1778265995390,54.36,80186.72,0.0,-1.0,0.0,0.0]
[1778265996397,54.36,80189.23,0.0,-1.0,0.0,0.0]
[1778265997191,54.36,80189.23,0.0,-1.0,0.0,0.0]
[1778265997309,54.36,80189.23,0.0,-1.0,0.0,0.0]
[1778265997408,54.36,80190.1,0.0,-1.0,0.0,0.0]
[1778266002419,54.36,80189.52,0.0,-1.0,0.0,0.0]
[1778266002520,54.36,80189.82,0.0,-1.0,0.0,0.0]
[1778266002560,54.36,80189.82,0.0,-1.0,0.0,0.0]
[1778266003452,54.36,80189.84,0.0,-1.0,0.0,0.0]
[1778266004457,54.36,80186.56,0.0,-1.0,0.0,0.0]
[1778266005464,54.36,80183.57,0.0,-1.0,0.0,0.0]
[1778266005580,54.36,80183.57,0.0,-1.0,0.0,0.0]
[1778266005810,54.36,80183.57,0.0,-1.0,0.0,0.0]
[1778266007478,54.36,80184.16,0.0,-1.0,0.0,0.0]
[1778266009492,54.36,80183.37,0.0,-1.0,0.0,0.0]
[1778266010499,54.36,80182.34,0.0,-1.0,0.0,0.0]
[1778266015534,54.36,80183.07,0.0,-1.0,0.0,0.0]
[1778266020141,54.36,80183.52,0.0,-1.0,0.0,0.0]
[1778266020309,54.36,80183.52,0.0,-1.0,0.0,0.0]
[1778266020395,54.36,80184.75,0.0,-1.0,0.0,0.0]
[1778266020561,54.36,80184.75,0.0,-1.0,0.0,0.0]
[1778266020569,54.36,80186.19,0.0,-1.0,0.0,0.0]
[1778266024597,54.36,80188.46,0.0,-1.0,0.0,0.0]
[1778266025604,54.36,80190.09,0.0,-1.0,0.0,0.0]
[1778266030639,54.36,80189.14,0.0,-1.0,0.0,0.0]
[1778266031646,54.36,80182.27,0.0,-1.0,0.0,0.0]
[1778266032653,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778266034188,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778266034313,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778266034414,54.36,80173.83,0.0,-1.0,0.0,0.0]
[1778266036681,54.36,80169.61,0.0,-1.0,0.0,0.0]
[1778266037688,54.36,80167.86,0.0,-1.0,0.0,0.0]
[1778266038695,54.36,80165.95,0.0,-1.0,0.0,0.0]
[1778266039815,54.36,80165.95,0.0,-1.0,0.0,0.0]
[1778266040066,54.36,80165.95,0.0,-1.0,0.0,0.0]
[1778266041652,54.36,80164.23,0.0,-1.0,0.0,0.0]
[1778266041813,54.36,80164.23,0.0,-1.0,0.0,0.0]
[1778266041868,54.36,80163.75,0.0,-1.0,0.0,0.0]
[1778266047758,54.36,80163.01,0.0,-1.0,0.0,0.0]
[1778266048893,54.36,80163.01,0.0,-1.0,0.0,0.0]
[1778266049061,54.36,80163.01,0.0,-1.0,0.0,0.0]
[1778266052163,54.36,80161.29,0.0,-1.0,0.0,0.0]
[1778266053800,54.36,80152.06,0.0,-1.0,0.0,0.0]
[1778266054807,54.36,80147.82,0.0,-1.0,0.0,0.0]
[1778266055814,54.36,80143.37,0.0,-1.0,0.0,0.0]
[1778266056821,54.36,80142.02,0.0,-1.0,0.0,0.0]
[1778266058835,54.36,80144.13,0.0,-1.0,0.0,0.0]
[1778266060537,54.36,80144.13,0.0,-1.0,0.0,0.0]
[1778266060562,54.36,80144.13,0.0,-1.0,0.0,0.0]
[1778266062407,54.36,80146.24,0.0,-1.0,0.0,0.0]
[1778266062558,54.36,80146.24,0.0,-1.0,0.0,0.0]
[1778266062597,54.36,80146.8,0.0,-1.0,0.0,0.0]
[1778266064877,54.36,80148.55,0.0,-1.0,0.0,0.0]
[1778266067898,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778266069355,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778266069558,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778266070919,54.36,80148.63,0.0,-1.0,0.0,0.0]
[1778266071926,54.36,80150.06,0.0,-1.0,0.0,0.0]
[1778266073663,54.36,80149.82,0.0,-1.0,0.0,0.0]
[1778266073815,54.36,80149.82,0.0,-1.0,0.0,0.0]
[1778266076525,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778266076557,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778266076961,54.36,80150.16,0.0,-1.0,0.0,0.0]
[1778266077968,54.36,80146.11,0.0,-1.0,0.0,0.0]
[1778266078975,54.36,80143.68,0.0,-1.0,0.0,0.0]
[1778266080377,54.36,80143.68,0.0,-1.0,0.0,0.0]
[1778266080563,54.36,80143.68,0.0,-1.0,0.0,0.0]
[1778266086559,54.36,80143.71,0.0,-1.0,0.0,0.0]
[1778266086029,54.36,80142.33,0.0,-1.0,0.0,0.0]
[1778266086810,54.36,80142.33,0.0,-1.0,0.0,0.0]
[1778266087038,54.36,80140.56,0.0,-1.0,0.0,0.0]
[1778266088044,54.36,80133.57,0.0,-1.0,0.0,0.0]
[1778266091135,54.36,80134.32,0.0,-1.0,0.0,0.0]
[1778266091307,54.36,80134.32,0.0,-1.0,0.0,0.0]
[1778266091370,54.36,80134.12,0.0,-1.0,0.0,0.0]
[1778266092503,54.36,80134.12,0.0,-1.0,0.0,0.0]
[1778266092559,54.36,80134.12,0.0,-1.0,0.0,0.0]
[1778266099121,54.36,80131.11,0.0,-1.0,0.0,0.0]
[1778266102042,54.36,80131.2,0.0,-1.0,0.0,0.0]
[1778266102060,54.36,80131.2,0.0,-1.0,0.0,0.0]
[1778266103402,54.36,80132.25,0.0,-1.0,0.0,0.0]
[1778266103558,54.36,80132.25,0.0,-1.0,0.0,0.0]
[1778266103503,54.36,80133.15,0.0,-1.0,0.0,0.0]
[1778266109191,54.36,80131.57,0.0,-1.0,0.0,0.0]
[1778266110803,54.36,80131.76,0.0,-1.0,0.0,0.0]
[1778266110809,54.36,80131.76,0.0,-1.0,0.0,0.0]
[1778266111205,54.36,80132.69,0.0,-1.0,0.0,0.0]
[1778266113219,54.36,80134.25,0.0,-1.0,0.0,0.0]
[1778266118254,54.36,80134.22,0.0,-1.0,0.0,0.0]
[1778266122282,54.36,80132.72,0.0,-1.0,0.0,0.0]
[1778266123289,54.36,80131.27,0.0,-1.0,0.0,0.0]
[1778266124400,54.36,80131.27,0.0,-1.0,0.0,0.0]
[1778266124561,54.36,80131.27,0.0,-1.0,0.0,0.0]
[1778266125944,54.36,80131.33,0.0,-1.0,0.0,0.0]
[1778266126067,54.36,80131.33,0.0,-1.0,0.0,0.0]
[1778266126310,54.36,80131.42,0.0,-1.0,0.0,0.0]
[1778266131101,54.36,80130.83,0.0,-1.0,0.0,0.0]
[1778266131308,54.36,80130.83,0.0,-1.0,0.0,0.0]
[1778266131345,54.36,80128.97,0.0,-1.0,0.0,0.0]
[1778266136381,54.36,80129.27,0.0,-1.0,0.0,0.0]
[1778266137388,54.36,80130.72,0.0,-1.0,0.0,0.0]
[1778266138403,54.36,80132.39,0.0,-1.0,0.0,0.0]
[1778266138810,54.36,80132.39,0.0,-1.0,0.0,0.0]
[1778266139063,54.36,80132.39,0.0,-1.0,0.0,0.0]
[1778266140501,54.36,80132.87,0.0,-1.0,0.0,0.0]
[1778266140562,54.36,80132.87,0.0,-1.0,0.0,0.0]
[1778266140603,54.36,80133.19,0.0,-1.0,0.0,0.0]
[1778266141423,54.36,80139.29,0.0,-1.0,0.0,0.0]
[1778266142248,54.36,80139.29,0.0,-1.0,0.0,0.0]
[1778266142309,54.36,80139.29,0.0,-1.0,0.0,0.0]
[1778266142430,54.36,80142.01,0.0,-1.0,0.0,0.0]
[1778266144444,54.36,80143.87,0.0,-1.0,0.0,0.0]
[1778266148472,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778266148776,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778266148810,54.36,80140.61,0.0,-1.0,0.0,0.0]
[1778266152503,54.36,80154.36,0.0,-1.0,0.0,0.0]
[1778266153510,54.36,80165.19,0.0,-1.0,0.0,0.0]
[1778266154517,54.36,80165.24,0.0,-1.0,0.0,0.0]
[1778266155524,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778266156473,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778266156560,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778266157941,54.36,80166.34,0.0,-1.0,0.0,0.0]
[1778266158059,54.36,80166.34,0.0,-1.0,0.0,0.0]
[1778266158545,54.36,80166.75,0.0,-1.0,0.0,0.0]
[1778266163580,54.36,80165.91,0.0,-1.0,0.0,0.0]
[1778266165694,54.36,80166.17,0.0,-1.0,0.0,0.0]
[1778266165808,54.36,80166.09,0.0,-1.0,0.0,0.0]
[1778266166601,54.36,80161.85,0.0,-1.0,0.0,0.0]
[1778266167608,54.36,80159.17,0.0,-1.0,0.0,0.0]
[1778266171636,54.36,80160.05,0.0,-1.0,0.0,0.0]
[1778266173443,54.36,80160.05,0.0,-1.0,0.0,0.0]
[1778266173559,54.36,80160.05,0.0,-1.0,0.0,0.0]
[1778266174657,54.36,80156.42,0.0,-1.0,0.0,0.0]
[1778266175665,54.36,80152.71,0.0,-1.0,0.0,0.0]
[1778266175967,54.36,80152.71,0.0,-1.0,0.0,0.0]
[1778266176060,54.36,80152.71,0.0,-1.0,0.0,0.0]
[1778266176673,54.36,80153.05,0.0,-1.0,0.0,0.0]
[1778266181707,54.36,80153.43,0.0,-1.0,0.0,0.0]
[1778266182092,54.36,80153.43,0.0,-1.0,0.0,0.0]
[1778266182308,54.36,80153.43,0.0,-1.0,0.0,0.0]
[1778266182714,54.36,80149.68,0.0,-1.0,0.0,0.0]
[1778266187749,54.36,80149.57,0.0,-1.0,0.0,0.0]
[1778266189763,54.36,80151.33,0.0,-1.0,0.0,0.0]
[1778266195472,54.36,80151.28,0.0,-1.0,0.0,0.0]
[1778266195558,54.36,80151.28,0.0,-1.0,0.0,0.0]
[1778266195612,54.36,80152.73,0.0,-1.0,0.0,0.0]
[1778266196906,54.36,80153.72,0.0,-1.0,0.0,0.0]
[1778266197060,54.36,80153.72,0.0,-1.0,0.0,0.0]
[1778266197162,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778266198164,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778266198310,54.36,80153.46,0.0,-1.0,0.0,0.0]
[1778266198411,54.36,80155.09,0.0,-1.0,0.0,0.0]
[1778266198826,54.36,80156.5,0.0,-1.0,0.0,0.0]
[1778266199833,54.36,80160.7,0.0,-1.0,0.0,0.0]
[1778266201590,54.36,80160.7,0.0,-1.0,0.0,0.0]
[1778266201639,54.36,80167.49,0.0,-1.0,0.0,0.0]
[1778266201809,54.36,80167.49,0.0,-1.0,0.0,0.0]
[1778266201847,54.36,80169.92,0.0,-1.0,0.0,0.0]
[1778266203104,54.36,80169.92,0.0,-1.0,0.0,0.0]
[1778266203310,54.36,80169.92,0.0,-1.0,0.0,0.0]
[1778266203349,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778266207889,54.36,80174.42,0.0,-1.0,0.0,0.0]
[1778266209903,54.36,80172.91,0.0,-1.0,0.0,0.0]
[1778266210910,54.36,80174.54,0.0,-1.0,0.0,0.0]
[1778266211917,54.36,80176.63,0.0,-1.0,0.0,0.0]
[1778266213375,54.36,80176.63,0.0,-1.0,0.0,0.0]
[1778266213560,54.36,80176.63,0.0,-1.0,0.0,0.0]
[1778266218966,54.36,80177.39,0.0,-1.0,0.0,0.0]
[1778266221987,54.36,80172.87,0.0,-1.0,0.0,0.0]
[1778266223173,54.36,80172.87,0.0,-1.0,0.0,0.0]
[1778266223308,54.36,80172.87,0.0,-1.0,0.0,0.0]
[1778266224978,54.36,80172.49,0.0,-1.0,0.0,0.0]
[1778266225059,54.36,80172.49,0.0,-1.0,0.0,0.0]
[1778266225077,54.36,80172.49,0.0,-1.0,0.0,0.0]
[1778266227425,54.36,80172.93,0.0,-1.0,0.0,0.0]
[1778266227558,54.36,80172.93,0.0,-1.0,0.0,0.0]
[1778266227619,54.36,80174.25,0.0,-1.0,0.0,0.0]
[1778266228030,54.36,80177.52,0.0,-1.0,0.0,0.0]
[1778266231051,54.36,80177.06,0.0,-1.0,0.0,0.0]
[1778266235079,54.36,80180.24,0.0,-1.0,0.0,0.0]
[1778266236089,54.36,80204.09,0.0,-1.0,0.0,0.0]
[1778266237096,54.36,80218.07,0.0,-1.0,0.0,0.0]
[1778266238103,54.36,80222.19,0.0,-1.0,0.0,0.0]
[1778266239110,54.36,80223.58,0.0,-1.0,0.0,0.0]
[1778266240117,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778266243138,54.36,80227.63,0.0,-1.0,0.0,0.0]
[1778266245153,54.36,80232.01,0.0,-1.0,0.0,0.0]
[1778266246159,54.36,80237.77,0.0,-1.0,0.0,0.0]
[1778266247166,54.36,80243.18,0.0,-1.0,0.0,0.0]
[1778266249180,54.36,80240.66,0.0,-1.0,0.0,0.0]
[1778266252141,54.36,80240.31,0.0,-1.0,0.0,0.0]
[1778266252308,54.36,80240.31,0.0,-1.0,0.0,0.0]
[1778266255222,54.36,80244.88,0.0,-1.0,0.0,0.0]
[1778266256229,54.36,80248.63,0.0,-1.0,0.0,0.0]
[1778266257120,54.36,80248.63,0.0,-1.0,0.0,0.0]
[1778266257319,54.36,80248.63,0.0,-1.0,0.0,0.0]
[1778266257418,54.36,80248.45,0.0,-1.0,0.0,0.0]
[1778266260257,54.36,80245.39,0.0,-1.0,0.0,0.0]
[1778266261264,54.36,80242.07,0.0,-1.0,0.0,0.0]
[1778266262214,54.36,80242.07,0.0,-1.0,0.0,0.0]
[1778266262308,54.36,80242.07,0.0,-1.0,0.0,0.0]
[1778266265407,54.36,80245.69,0.0,-1.0,0.0,0.0]
[1778266267330,54.36,80245.36,0.0,-1.0,0.0,0.0]
[1778266267557,54.36,80245.36,0.0,-1.0,0.0,0.0]
[1778266267659,54.36,80246.78,0.0,-1.0,0.0,0.0]
[1778266268428,54.36,80242.3,0.0,-1.0,0.0,0.0]
[1778266269713,54.36,80242.3,0.0,-1.0,0.0,0.0]
[1778266269721,54.36,80241.23,0.0,-1.0,0.0,0.0]
[1778266269810,54.36,80241.23,0.0,-1.0,0.0,0.0]
[1778266271171,54.36,80239.94,0.0,-1.0,0.0,0.0]
[1778266271308,54.36,80239.94,0.0,-1.0,0.0,0.0]
[1778266271449,54.36,80237.86,0.0,-1.0,0.0,0.0]
[1778266273463,54.36,80233.38,0.0,-1.0,0.0,0.0]
[1778266274782,54.36,80233.38,0.0,-1.0,0.0,0.0]
[1778266274809,54.36,80233.38,0.0,-1.0,0.0,0.0]
[1778266274470,54.36,80231.08,0.0,-1.0,0.0,0.0]
[1778266275477,54.36,80231.2,0.0,-1.0,0.0,0.0]
[1778266278498,54.36,80234.65,0.0,-1.0,0.0,0.0]
[1778266278921,54.36,80234.65,0.0,-1.0,0.0,0.0]
[1778266279069,54.36,80234.65,0.0,-1.0,0.0,0.0]
[1778266279505,54.36,80242.03,0.0,-1.0,0.0,0.0]
[1778266280267,54.36,80242.03,0.0,-1.0,0.0,0.0]
[1778266280309,54.36,80242.03,0.0,-1.0,0.0,0.0]
[1778266280512,54.36,80246.67,0.0,-1.0,0.0,0.0]
[1778266281519,54.36,80250.76,0.0,-1.0,0.0,0.0]
[1778266282127,54.36,80250.76,0.0,-1.0,0.0,0.0]
[1778266282309,54.36,80250.76,0.0,-1.0,0.0,0.0]
[1778266282526,54.36,80250.79,0.0,-1.0,0.0,0.0]
[1778266287561,54.36,80250.02,0.0,-1.0,0.0,0.0]
[1778266288568,54.36,80246.39,0.0,-1.0,0.0,0.0]
[1778266289637,54.36,80244.87,0.0,-1.0,0.0,0.0]
[1778266291589,54.36,80243.49,0.0,-1.0,0.0,0.0]
[1778266292065,54.36,80243.49,0.0,-1.0,0.0,0.0]
[1778266297631,54.36,80245.2,0.0,-1.0,0.0,0.0]
[1778266302666,54.36,80245.56,0.0,-1.0,0.0,0.0]
[1778266306035,54.36,80245.26,0.0,-1.0,0.0,0.0]
[1778266306060,54.36,80245.26,0.0,-1.0,0.0,0.0]
[1778266306440,54.36,80245.26,0.0,-1.0,0.0,0.0]
[1778266306558,54.36,80245.26,0.0,-1.0,0.0,0.0]
[1778266306694,54.36,80245.58,0.0,-1.0,0.0,0.0]
[1778266311729,54.36,80244.88,0.0,-1.0,0.0,0.0]
[1778266315758,54.36,80242.49,0.0,-1.0,0.0,0.0]
[1778266316765,54.36,80239.38,0.0,-1.0,0.0,0.0]
[1778266317705,54.36,80239.38,0.0,-1.0,0.0,0.0]
[1778266317809,54.36,80239.38,0.0,-1.0,0.0,0.0]
[1778266317773,54.36,80236.94,0.0,-1.0,0.0,0.0]
[1778266318780,54.36,80232.13,0.0,-1.0,0.0,0.0]
[1778266319060,54.36,80232.13,0.0,-1.0,0.0,0.0]
[1778266319309,54.36,80232.13,0.0,-1.0,0.0,0.0]
[1778266319787,54.36,80230.47,0.0,-1.0,0.0,0.0]
[1778266320794,54.36,80223.11,0.0,-1.0,0.0,0.0]
[1778266321801,54.36,80220.3,0.0,-1.0,0.0,0.0]
[1778266323301,54.36,80219.82,0.0,-1.0,0.0,0.0]
[1778266323313,54.36,80219.82,0.0,-1.0,0.0,0.0]
[1778266323608,54.36,80219.82,0.0,-1.0,0.0,0.0]
[1778266323810,54.36,80219.82,0.0,-1.0,0.0,0.0]
[1778266323815,54.36,80219.77,0.0,-1.0,0.0,0.0]
[1778266328851,54.36,80216.24,0.0,-1.0,0.0,0.0]
[1778266329857,54.36,80212.56,0.0,-1.0,0.0,0.0]
[1778266330864,54.36,80206.67,0.0,-1.0,0.0,0.0]
[1778266332878,54.36,80204.93,0.0,-1.0,0.0,0.0]
[1778266335899,54.36,80190.33,0.0,-1.0,0.0,0.0]
[1778266336906,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778266337913,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778266341042,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778266341060,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778266341125,54.36,80178.65,0.0,-1.0,0.0,0.0]
[1778266344524,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778266344558,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778266347983,54.36,80181.74,0.0,-1.0,0.0,0.0]
[1778266348990,54.36,80183.79,0.0,-1.0,0.0,0.0]
[1778266351206,54.36,80184.51,0.0,-1.0,0.0,0.0]
[1778266351308,54.36,80184.51,0.0,-1.0,0.0,0.0]
[1778266351632,54.36,80184.51,0.0,-1.0,0.0,0.0]
[1778266351811,54.36,80184.51,0.0,-1.0,0.0,0.0]
[1778266351859,54.36,80184.69,0.0,-1.0,0.0,0.0]
[1778266357046,54.36,80183.41,0.0,-1.0,0.0,0.0]
[1778266358053,54.36,80181.38,0.0,-1.0,0.0,0.0]
[1778266363088,54.36,80181.59,0.0,-1.0,0.0,0.0]
[1778266364477,54.36,80181.59,0.0,-1.0,0.0,0.0]
[1778266364563,54.36,80181.59,0.0,-1.0,0.0,0.0]
[1778266364848,54.36,80181.59,0.0,-1.0,0.0,0.0]
[1778266364664,54.36,80181.05,0.0,-1.0,0.0,0.0]
[1778266365060,54.36,80181.05,0.0,-1.0,0.0,0.0]
[1778266369130,54.36,80178.56,0.0,-1.0,0.0,0.0]
[1778266370740,54.36,80178.56,0.0,-1.0,0.0,0.0]
[1778266370809,54.36,80178.56,0.0,-1.0,0.0,0.0]
[1778266370841,54.36,80175.19,0.0,-1.0,0.0,0.0]
[1778266371455,54.36,80175.19,0.0,-1.0,0.0,0.0]
[1778266371558,54.36,80175.19,0.0,-1.0,0.0,0.0]
[1778266373158,54.36,80173.36,0.0,-1.0,0.0,0.0]
[1778266378193,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778266379900,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778266379913,54.36,80174.22,0.0,-1.0,0.0,0.0]
[1778266380066,54.36,80174.22,0.0,-1.0,0.0,0.0]
[1778266380439,54.36,80174.22,0.0,-1.0,0.0,0.0]
[1778266380559,54.36,80174.22,0.0,-1.0,0.0,0.0]
[1778266382221,54.36,80177.45,0.0,-1.0,0.0,0.0]
[1778266384236,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778266385802,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778266385810,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778266385860,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778266386226,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778266386312,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778266389271,54.36,80182.82,0.0,-1.0,0.0,0.0]
[1778266390945,54.36,80182.33,0.0,-1.0,0.0,0.0]
[1778266391062,54.36,80182.33,0.0,-1.0,0.0,0.0]
[1778266391285,54.36,80181.96,0.0,-1.0,0.0,0.0]
[1778266392067,54.36,80181.96,0.0,-1.0,0.0,0.0]
[1778266392309,54.36,80181.96,0.0,-1.0,0.0,0.0]
[1778266396320,54.36,80180.26,0.0,-1.0,0.0,0.0]
[1778266397327,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778266398048,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778266398061,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778266398571,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778266398810,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778266398898,54.36,80176.16,0.0,-1.0,0.0,0.0]
[1778266399341,54.36,80174.9,0.0,-1.0,0.0,0.0]
[1778266403369,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778266408405,54.36,80176.85,0.0,-1.0,0.0,0.0]
[1778266409411,54.36,80181.44,0.0,-1.0,0.0,0.0]
[1778266410344,54.36,80181.44,0.0,-1.0,0.0,0.0]
[1778266410566,54.36,80181.44,0.0,-1.0,0.0,0.0]
[1778266410855,54.36,80181.44,0.0,-1.0,0.0,0.0]
[1778266410875,54.36,80185.16,0.0,-1.0,0.0,0.0]
[1778266411060,54.36,80185.16,0.0,-1.0,0.0,0.0]
[1778266411425,54.36,80184.84,0.0,-1.0,0.0,0.0]
[1778266414446,54.36,80186.77,0.0,-1.0,0.0,0.0]
[1778266415453,54.36,80192.11,0.0,-1.0,0.0,0.0]
[1778266417003,54.36,80192.91,0.0,-1.0,0.0,0.0]
[1778266417060,54.36,80192.91,0.0,-1.0,0.0,0.0]
[1778266417467,54.36,80193.0,0.0,-1.0,0.0,0.0]
[1778266418085,54.36,80193.0,0.0,-1.0,0.0,0.0]
[1778266418309,54.36,80193.0,0.0,-1.0,0.0,0.0]
[1778266419481,54.36,80191.41,0.0,-1.0,0.0,0.0]
[1778266421495,54.36,80192.64,0.0,-1.0,0.0,0.0]
[1778266426530,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778266427409,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778266427564,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778266427901,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778266427665,54.36,80193.35,0.0,-1.0,0.0,0.0]
[1778266428059,54.36,80193.35,0.0,-1.0,0.0,0.0]
[1778266433579,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778266434586,54.36,80194.0,0.0,-1.0,0.0,0.0]
[1778266435558,54.36,80194.0,0.0,-1.0,0.0,0.0]
[1778266435977,54.36,80194.0,0.0,-1.0,0.0,0.0]
[1778266435593,54.36,80195.12,0.0,-1.0,0.0,0.0]
[1778266436060,54.36,80195.12,0.0,-1.0,0.0,0.0]
[1778266441635,54.36,80191.61,0.0,-1.0,0.0,0.0]
[1778266442943,54.36,80191.61,0.0,-1.0,0.0,0.0]
[1778266443058,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778266443443,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778266443559,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778266443649,54.36,80190.85,0.0,-1.0,0.0,0.0]
[1778266445663,54.36,80189.58,0.0,-1.0,0.0,0.0]
[1778266450698,54.36,80189.73,0.0,-1.0,0.0,0.0]
[1778266454507,54.36,80189.03,0.0,-1.0,0.0,0.0]
[1778266454559,54.36,80189.03,0.0,-1.0,0.0,0.0]
[1778266454918,54.36,80189.03,0.0,-1.0,0.0,0.0]
[1778266454726,54.36,80188.14,0.0,-1.0,0.0,0.0]
[1778266455059,54.36,80188.14,0.0,-1.0,0.0,0.0]
[1778266460768,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778266461027,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778266461064,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778266461470,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778266461559,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778266461775,54.36,80189.59,0.0,-1.0,0.0,0.0]
[1778266464796,54.36,80187.82,0.0,-1.0,0.0,0.0]
[1778266468712,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778266468808,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778266468824,54.36,80188.27,0.0,-1.0,0.0,0.0]
[1778266469062,54.36,80188.27,0.0,-1.0,0.0,0.0]
[1778266470838,54.36,80190.14,0.0,-1.0,0.0,0.0]
[1778266471845,54.36,80191.17,0.0,-1.0,0.0,0.0]
[1778266472571,54.36,80191.17,0.0,-1.0,0.0,0.0]
[1778266472729,54.36,80191.17,0.0,-1.0,0.0,0.0]
[1778266472811,54.36,80191.17,0.0,-1.0,0.0,0.0]
[1778266472852,54.36,80192.31,0.0,-1.0,0.0,0.0]
[1778266476880,54.36,80189.37,0.0,-1.0,0.0,0.0]
[1778266477826,54.36,80189.37,0.0,-1.0,0.0,0.0]
[1778266477887,54.36,80187.7,0.0,-1.0,0.0,0.0]
[1778266478050,54.36,80187.7,0.0,-1.0,0.0,0.0]
[1778266478061,54.36,80187.7,0.0,-1.0,0.0,0.0]
[1778266478894,54.36,80182.63,0.0,-1.0,0.0,0.0]
[1778266479901,54.36,80180.38,0.0,-1.0,0.0,0.0]
[1778266480431,54.36,80180.38,0.0,-1.0,0.0,0.0]
[1778266480569,54.36,80180.38,0.0,-1.0,0.0,0.0]
[1778266480908,54.36,80172.87,0.0,-1.0,0.0,0.0]
[1778266481915,54.36,80170.8,0.0,-1.0,0.0,0.0]
[1778266482922,54.36,80168.23,0.0,-1.0,0.0,0.0]
[1778266483929,54.36,80162.94,0.0,-1.0,0.0,0.0]
[1778266484936,54.36,80156.05,0.0,-1.0,0.0,0.0]
[1778266485943,54.36,80153.87,0.0,-1.0,0.0,0.0]
[1778266486644,54.36,80153.87,0.0,-1.0,0.0,0.0]
[1778266486810,54.36,80153.87,0.0,-1.0,0.0,0.0]
[1778266491985,54.36,80160.8,0.0,-1.0,0.0,0.0]
[1778266492992,54.36,80162.81,0.0,-1.0,0.0,0.0]
[1778266495008,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778266495067,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778266495310,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778266495844,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778266496015,54.36,80159.27,0.0,-1.0,0.0,0.0]
[1778266496062,54.36,80159.27,0.0,-1.0,0.0,0.0]
[1778266498033,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778266500835,54.36,80162.11,0.0,-1.0,0.0,0.0]
[1778266501051,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778266501059,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778266501114,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778266501339,54.36,80163.05,0.0,-1.0,0.0,0.0]
[1778266503065,54.36,80161.59,0.0,-1.0,0.0,0.0]
[1778266505537,54.36,80162.35,0.0,-1.0,0.0,0.0]
[1778266505559,54.36,80162.35,0.0,-1.0,0.0,0.0]
[1778266505796,54.36,80162.35,0.0,-1.0,0.0,0.0]
[1778266505809,54.36,80162.35,0.0,-1.0,0.0,0.0]
[1778266505854,54.36,80162.9,0.0,-1.0,0.0,0.0]
[1778266507093,54.36,80160.09,0.0,-1.0,0.0,0.0]
[1778266509968,54.36,80160.77,0.0,-1.0,0.0,0.0]
[1778266509984,54.36,80155.41,0.0,-1.0,0.0,0.0]
[1778266510067,54.36,80155.41,0.0,-1.0,0.0,0.0]
[1778266510170,54.36,80155.41,0.0,-1.0,0.0,0.0]
[1778266510309,54.36,80155.41,0.0,-1.0,0.0,0.0]
[1778266510381,54.36,80150.11,0.0,-1.0,0.0,0.0]
[1778266514147,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778266516161,54.36,80148.71,0.0,-1.0,0.0,0.0]
[1778266518789,54.36,80149.09,0.0,-1.0,0.0,0.0]
[1778266518809,54.36,80149.09,0.0,-1.0,0.0,0.0]
[1778266518890,54.36,80149.42,0.0,-1.0,0.0,0.0]
[1778266519182,54.36,80148.24,0.0,-1.0,0.0,0.0]
[1778266521012,54.36,80148.24,0.0,-1.0,0.0,0.0]
[1778266521070,54.36,80148.24,0.0,-1.0,0.0,0.0]
[1778266521058,54.36,80142.26,0.0,-1.0,0.0,0.0]
[1778266521196,54.36,80138.45,0.0,-1.0,0.0,0.0]
[1778266523210,54.36,80139.73,0.0,-1.0,0.0,0.0]
[1778266524217,54.36,80141.01,0.0,-1.0,0.0,0.0]
[1778266525875,54.36,80141.01,0.0,-1.0,0.0,0.0]
[1778266526063,54.36,80141.01,0.0,-1.0,0.0,0.0]
[1778266525976,54.36,80141.46,0.0,-1.0,0.0,0.0]
[1778266526127,54.36,80141.46,0.0,-1.0,0.0,0.0]
[1778266526308,54.36,80141.46,0.0,-1.0,0.0,0.0]
[1778266528245,54.36,80138.49,0.0,-1.0,0.0,0.0]
[1778266529252,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778266530572,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778266530808,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778266530916,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778266531060,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778266531017,54.36,80135.42,0.0,-1.0,0.0,0.0]
[1778266535294,54.36,80134.21,0.0,-1.0,0.0,0.0]
[1778266536301,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778266537651,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778266537812,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778266537929,54.36,80132.59,0.0,-1.0,0.0,0.0]
[1778266538315,54.36,80131.41,0.0,-1.0,0.0,0.0]
[1778266539322,54.36,80125.9,0.0,-1.0,0.0,0.0]
[1778266540927,54.36,80125.9,0.0,-1.0,0.0,0.0]
[1778266541059,54.36,80125.9,0.0,-1.0,0.0,0.0]
[1778266541071,54.36,80123.61,0.0,-1.0,0.0,0.0]
[1778266542075,54.36,80123.61,0.0,-1.0,0.0,0.0]
[1778266541336,54.36,80124.79,0.0,-1.0,0.0,0.0]
[1778266542343,54.36,80125.91,0.0,-1.0,0.0,0.0]
[1778266544357,54.36,80124.0,0.0,-1.0,0.0,0.0]
[1778266545364,54.36,80121.97,0.0,-1.0,0.0,0.0]
[1778266546371,54.36,80117.68,0.0,-1.0,0.0,0.0]
[1778266547759,54.36,80117.68,0.0,-1.0,0.0,0.0]
[1778266547808,54.36,80117.68,0.0,-1.0,0.0,0.0]
[1778266547909,54.36,80117.06,0.0,-1.0,0.0,0.0]
[1778266549152,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778266549311,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778266554428,54.36,80119.14,0.0,-1.0,0.0,0.0]
[1778266555771,54.36,80119.14,0.0,-1.0,0.0,0.0]
[1778266555809,54.36,80119.14,0.0,-1.0,0.0,0.0]
[1778266556999,54.36,80119.74,0.0,-1.0,0.0,0.0]
[1778266557059,54.36,80119.74,0.0,-1.0,0.0,0.0]
[1778266557011,54.36,80119.4,0.0,-1.0,0.0,0.0]
[1778266558456,54.36,80120.64,0.0,-1.0,0.0,0.0]
[1778266562907,54.36,80120.07,0.0,-1.0,0.0,0.0]
[1778266563059,54.36,80120.07,0.0,-1.0,0.0,0.0]
[1778266566512,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778266567289,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778266567308,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778266567519,54.36,80132.35,0.0,-1.0,0.0,0.0]
[1778266568272,54.36,80132.35,0.0,-1.0,0.0,0.0]
[1778266568309,54.36,80132.35,0.0,-1.0,0.0,0.0]
[1778266568526,54.36,80134.85,0.0,-1.0,0.0,0.0]
[1778266570540,54.36,80137.87,0.0,-1.0,0.0,0.0]
[1778266572554,54.36,80136.65,0.0,-1.0,0.0,0.0]
[1778266575242,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778266575309,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778266575595,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778266575809,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778266575882,54.36,80139.94,0.0,-1.0,0.0,0.0]
[1778266577589,54.36,80141.04,0.0,-1.0,0.0,0.0]
[1778266583756,54.36,80140.52,0.0,-1.0,0.0,0.0]
[1778266583808,54.36,80140.52,0.0,-1.0,0.0,0.0]
[1778266583909,54.36,80140.42,0.0,-1.0,0.0,0.0]
[1778266584154,54.36,80140.42,0.0,-1.0,0.0,0.0]
[1778266584308,54.36,80140.42,0.0,-1.0,0.0,0.0]
[1778266587659,54.36,80142.28,0.0,-1.0,0.0,0.0]
[1778266589068,54.36,80142.28,0.0,-1.0,0.0,0.0]
[1778266588666,54.36,80145.11,0.0,-1.0,0.0,0.0]
[1778266589308,54.36,80145.11,0.0,-1.0,0.0,0.0]
[1778266589737,54.36,80145.11,0.0,-1.0,0.0,0.0]
[1778266589809,54.36,80145.11,0.0,-1.0,0.0,0.0]
[1778266589823,54.36,80146.81,0.0,-1.0,0.0,0.0]
[1778266591687,54.36,80147.0,0.0,-1.0,0.0,0.0]
[1778266593701,54.36,80148.44,0.0,-1.0,0.0,0.0]
[1778266597455,54.36,80148.2,0.0,-1.0,0.0,0.0]
[1778266597558,54.36,80148.2,0.0,-1.0,0.0,0.0]
[1778266597729,54.36,80148.6,0.0,-1.0,0.0,0.0]
[1778266598328,54.36,80148.6,0.0,-1.0,0.0,0.0]
[1778266598561,54.36,80148.6,0.0,-1.0,0.0,0.0]
[1778266599743,54.36,80150.4,0.0,-1.0,0.0,0.0]
[1778266600750,54.36,80152.26,0.0,-1.0,0.0,0.0]
[1778266601757,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778266602850,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778266603016,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778266603062,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778266603110,54.36,80150.91,0.0,-1.0,0.0,0.0]
[1778266608806,54.36,80150.85,0.0,-1.0,0.0,0.0]
[1778266613841,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266614402,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266614558,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266615023,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266615060,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266615124,54.36,80149.36,0.0,-1.0,0.0,0.0]
[1778266615855,54.36,80147.89,0.0,-1.0,0.0,0.0]
[1778266619883,54.36,80146.63,0.0,-1.0,0.0,0.0]
[1778266624919,54.36,80146.03,0.0,-1.0,0.0,0.0]
[1778266625925,54.36,80139.37,0.0,-1.0,0.0,0.0]
[1778266626528,54.36,80139.37,0.0,-1.0,0.0,0.0]
[1778266626558,54.36,80139.37,0.0,-1.0,0.0,0.0]
[1778266627137,54.36,80139.37,0.0,-1.0,0.0,0.0]
[1778266626932,54.36,80137.55,0.0,-1.0,0.0,0.0]
[1778266627308,54.36,80137.55,0.0,-1.0,0.0,0.0]
[1778266627939,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778266628946,54.36,80134.57,0.0,-1.0,0.0,0.0]
[1778266633566,54.36,80134.04,0.0,-1.0,0.0,0.0]
[1778266633809,54.36,80134.04,0.0,-1.0,0.0,0.0]
[1778266635359,54.36,80133.61,0.0,-1.0,0.0,0.0]
[1778266635559,54.36,80133.61,0.0,-1.0,0.0,0.0]
[1778266635995,54.36,80133.65,0.0,-1.0,0.0,0.0]
[1778266641031,54.36,80133.11,0.0,-1.0,0.0,0.0]
[1778266641583,54.36,80133.11,0.0,-1.0,0.0,0.0]
[1778266641809,54.36,80133.11,0.0,-1.0,0.0,0.0]
[1778266646066,54.36,80134.45,0.0,-1.0,0.0,0.0]
[1778266651101,54.36,80134.49,0.0,-1.0,0.0,0.0]
[1778266654122,54.36,80133.52,0.0,-1.0,0.0,0.0]
[1778266656015,54.36,80133.57,0.0,-1.0,0.0,0.0]
[1778266656060,54.36,80133.57,0.0,-1.0,0.0,0.0]
[1778266656136,54.36,80134.27,0.0,-1.0,0.0,0.0]
[1778266656283,54.36,80134.27,0.0,-1.0,0.0,0.0]
[1778266656312,54.36,80134.27,0.0,-1.0,0.0,0.0]
[1778266657143,54.36,80138.0,0.0,-1.0,0.0,0.0]
[1778266662178,54.36,80137.83,0.0,-1.0,0.0,0.0]
[1778266663899,54.36,80137.79,0.0,-1.0,0.0,0.0]
[1778266664059,54.36,80137.79,0.0,-1.0,0.0,0.0]
[1778266664192,54.36,80137.35,0.0,-1.0,0.0,0.0]
[1778266664737,54.36,80137.35,0.0,-1.0,0.0,0.0]
[1778266664808,54.36,80137.35,0.0,-1.0,0.0,0.0]
[1778266670234,54.36,80136.49,0.0,-1.0,0.0,0.0]
[1778266672090,54.36,80136.49,0.0,-1.0,0.0,0.0]
[1778266672097,54.36,80136.2,0.0,-1.0,0.0,0.0]
[1778266672309,54.36,80136.2,0.0,-1.0,0.0,0.0]
[1778266672950,54.36,80136.2,0.0,-1.0,0.0,0.0]
[1778266673058,54.36,80136.2,0.0,-1.0,0.0,0.0]
[1778266673107,54.36,80134.13,0.0,-1.0,0.0,0.0]
[1778266675269,54.36,80131.16,0.0,-1.0,0.0,0.0]
[1778266676276,54.36,80128.86,0.0,-1.0,0.0,0.0]
[1778266677283,54.36,80127.61,0.0,-1.0,0.0,0.0]
[1778266683003,54.36,80128.09,0.0,-1.0,0.0,0.0]
[1778266683060,54.36,80128.09,0.0,-1.0,0.0,0.0]
[1778266683104,54.36,80128.56,0.0,-1.0,0.0,0.0]
[1778266683944,54.36,80128.56,0.0,-1.0,0.0,0.0]
[1778266684064,54.36,80128.56,0.0,-1.0,0.0,0.0]
[1778266684134,54.36,80131.46,0.0,-1.0,0.0,0.0]
[1778266687358,54.36,80132.19,0.0,-1.0,0.0,0.0]
[1778266693399,54.36,80131.94,0.0,-1.0,0.0,0.0]
[1778266695413,54.36,80131.2,0.0,-1.0,0.0,0.0]
[1778266696583,54.36,80131.2,0.0,-1.0,0.0,0.0]
[1778266696809,54.36,80131.2,0.0,-1.0,0.0,0.0]
[1778266696910,54.36,80131.1,0.0,-1.0,0.0,0.0]
[1778266697379,54.36,80131.1,0.0,-1.0,0.0,0.0]
[1778266697558,54.36,80131.1,0.0,-1.0,0.0,0.0]
[1778266703469,54.36,80131.32,0.0,-1.0,0.0,0.0]
[1778266704352,54.36,80131.32,0.0,-1.0,0.0,0.0]
[1778266704558,54.36,80131.32,0.0,-1.0,0.0,0.0]
[1778266704561,54.36,80131.15,0.0,-1.0,0.0,0.0]
[1778266705360,54.36,80131.15,0.0,-1.0,0.0,0.0]
[1778266705558,54.36,80131.15,0.0,-1.0,0.0,0.0]
[1778266705569,54.36,80131.91,0.0,-1.0,0.0,0.0]
[1778266706490,54.36,80130.91,0.0,-1.0,0.0,0.0]
[1778266707497,54.36,80132.35,0.0,-1.0,0.0,0.0]
[1778266708504,54.36,80132.99,0.0,-1.0,0.0,0.0]
[1778266711528,54.36,80132.57,0.0,-1.0,0.0,0.0]
[1778266715538,54.36,80132.59,0.0,-1.0,0.0,0.0]
[1778266715560,54.36,80132.59,0.0,-1.0,0.0,0.0]
[1778266715639,54.36,80135.4,0.0,-1.0,0.0,0.0]
[1778266716685,54.36,80135.4,0.0,-1.0,0.0,0.0]
[1778266716809,54.36,80135.4,0.0,-1.0,0.0,0.0]
[1778266716897,54.36,80138.16,0.0,-1.0,0.0,0.0]
[1778266720591,54.36,80139.14,0.0,-1.0,0.0,0.0]
[1778266721515,54.36,80139.14,0.0,-1.0,0.0,0.0]
[1778266721868,54.36,80139.14,0.0,-1.0,0.0,0.0]
[1778266722060,54.36,80139.14,0.0,-1.0,0.0,0.0]
[1778266722128,54.36,80138.75,0.0,-1.0,0.0,0.0]
[1778266722605,54.36,80137.74,0.0,-1.0,0.0,0.0]
[1778266725628,54.36,80137.96,0.0,-1.0,0.0,0.0]
[1778266725808,54.36,80137.96,0.0,-1.0,0.0,0.0]
[1778266725842,54.36,80138.79,0.0,-1.0,0.0,0.0]
[1778266727640,54.36,80141.16,0.0,-1.0,0.0,0.0]
[1778266728647,54.36,80144.58,0.0,-1.0,0.0,0.0]
[1778266729304,54.36,80144.58,0.0,-1.0,0.0,0.0]
[1778266729561,54.36,80144.58,0.0,-1.0,0.0,0.0]
[1778266729654,54.36,80147.22,0.0,-1.0,0.0,0.0]
[1778266731668,54.36,80148.09,0.0,-1.0,0.0,0.0]
[1778266733682,54.36,80147.5,0.0,-1.0,0.0,0.0]
[1778266738059,54.36,80148.01,0.0,-1.0,0.0,0.0]
[1778266738296,54.36,80145.07,0.0,-1.0,0.0,0.0]
[1778266739103,54.36,80145.07,0.0,-1.0,0.0,0.0]
[1778266739162,54.36,80144.01,0.0,-1.0,0.0,0.0]
[1778266739309,54.36,80144.01,0.0,-1.0,0.0,0.0]
[1778266740063,54.36,80144.01,0.0,-1.0,0.0,0.0]
[1778266740071,54.36,80143.5,0.0,-1.0,0.0,0.0]
[1778266740731,54.36,80139.76,0.0,-1.0,0.0,0.0]
[1778266741896,54.36,80139.76,0.0,-1.0,0.0,0.0]
[1778266742061,54.36,80139.76,0.0,-1.0,0.0,0.0]
[1778266742745,54.36,80137.56,0.0,-1.0,0.0,0.0]
[1778266743752,54.36,80139.45,0.0,-1.0,0.0,0.0]
[1778266746650,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778266746813,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778266752815,54.36,80140.43,0.0,-1.0,0.0,0.0]
[1778266757850,54.36,80139.28,0.0,-1.0,0.0,0.0]
[1778266758857,54.36,80136.23,0.0,-1.0,0.0,0.0]
[1778266759864,54.36,80127.22,0.0,-1.0,0.0,0.0]
[1778266760871,54.36,80120.38,0.0,-1.0,0.0,0.0]
[1778266761546,54.36,80120.38,0.0,-1.0,0.0,0.0]
[1778266761557,54.36,80120.38,0.0,-1.0,0.0,0.0]
[1778266761878,54.36,80116.48,0.0,-1.0,0.0,0.0]
[1778266762885,54.36,80114.22,0.0,-1.0,0.0,0.0]
[1778266763892,54.36,80112.32,0.0,-1.0,0.0,0.0]
[1778266764899,54.36,80110.55,0.0,-1.0,0.0,0.0]
[1778266765560,54.36,80110.55,0.0,-1.0,0.0,0.0]
[1778266765809,54.36,80110.55,0.0,-1.0,0.0,0.0]
[1778266765906,54.36,80111.13,0.0,-1.0,0.0,0.0]
[1778266766722,54.36,80111.13,0.0,-1.0,0.0,0.0]
[1778266766809,54.36,80111.13,0.0,-1.0,0.0,0.0]
[1778266771948,54.36,80110.94,0.0,-1.0,0.0,0.0]
[1778266776983,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778266778997,54.36,80108.69,0.0,-1.0,0.0,0.0]
[1778266782159,54.36,80109.06,0.0,-1.0,0.0,0.0]
[1778266782308,54.36,80109.06,0.0,-1.0,0.0,0.0]
[1778266783026,54.36,80107.35,0.0,-1.0,0.0,0.0]
[1778266783774,54.36,80107.35,0.0,-1.0,0.0,0.0]
[1778266784033,54.36,80105.37,0.0,-1.0,0.0,0.0]
[1778266785040,54.36,80101.31,0.0,-1.0,0.0,0.0]
[1778266786047,54.36,80099.94,0.0,-1.0,0.0,0.0]
[1778266787534,54.36,80099.62,0.0,-1.0,0.0,0.0]
[1778266790079,54.36,80096.58,0.0,-1.0,0.0,0.0]
[1778266791083,54.36,80090.07,0.0,-1.0,0.0,0.0]
[1778266793097,54.36,80081.75,0.0,-1.0,0.0,0.0]
[1778266794104,54.36,80078.41,0.0,-1.0,0.0,0.0]
[1778266795111,54.36,80079.9,0.0,-1.0,0.0,0.0]
[1778266800148,54.36,80074.92,0.0,-1.0,0.0,0.0]
[1778266801163,54.36,80072.78,0.0,-1.0,0.0,0.0]
[1778266802166,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778266802669,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778266803060,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778266805188,54.36,80059.62,0.0,-1.0,0.0,0.0]
[1778266806195,54.36,80048.9,0.0,-1.0,0.0,0.0]
[1778266807202,54.36,80050.01,0.0,-1.0,0.0,0.0]
[1778266808209,54.36,80049.33,0.0,-1.0,0.0,0.0]
[1778266811230,54.36,80045.91,0.0,-1.0,0.0,0.0]
[1778266813244,54.36,80044.66,0.0,-1.0,0.0,0.0]
[1778266813308,54.36,80044.66,0.0,-1.0,0.0,0.0]
[1778266814251,54.36,80042.08,0.0,-1.0,0.0,0.0]
[1778266817232,54.36,80042.33,0.0,-1.0,0.0,0.0]
[1778266817308,54.36,80042.33,0.0,-1.0,0.0,0.0]
[1778266817333,54.36,80042.61,0.0,-1.0,0.0,0.0]
[1778266818827,54.36,80043.0,0.0,-1.0,0.0,0.0]
[1778266819072,54.36,80043.0,0.0,-1.0,0.0,0.0]
[1778266820293,54.36,80039.02,0.0,-1.0,0.0,0.0]
[1778266821300,54.36,80033.74,0.0,-1.0,0.0,0.0]
[1778266823314,54.36,80033.12,0.0,-1.0,0.0,0.0]
[1778266823546,54.36,80033.12,0.0,-1.0,0.0,0.0]
[1778266823558,54.36,80033.12,0.0,-1.0,0.0,0.0]
[1778266825328,54.36,80037.94,0.0,-1.0,0.0,0.0]
[1778266826335,54.36,80042.24,0.0,-1.0,0.0,0.0]
[1778266827260,54.36,80042.24,0.0,-1.0,0.0,0.0]
[1778266827310,54.36,80042.24,0.0,-1.0,0.0,0.0]
[1778266827342,54.36,80043.68,0.0,-1.0,0.0,0.0]
[1778266828864,54.36,80044.74,0.0,-1.0,0.0,0.0]
[1778266829061,54.36,80044.74,0.0,-1.0,0.0,0.0]
[1778266829356,54.36,80043.99,0.0,-1.0,0.0,0.0]
[1778266831378,54.36,80042.44,0.0,-1.0,0.0,0.0]
[1778266832079,54.36,80042.44,0.0,-1.0,0.0,0.0]
[1778266832149,54.36,80042.44,0.0,-1.0,0.0,0.0]
[1778266832383,54.36,80030.28,0.0,-1.0,0.0,0.0]
[1778266833390,54.36,80024.45,0.0,-1.0,0.0,0.0]
[1778266834398,54.36,80022.36,0.0,-1.0,0.0,0.0]
[1778266836218,54.36,80022.36,0.0,-1.0,0.0,0.0]
[1778266836311,54.36,80022.36,0.0,-1.0,0.0,0.0]
[1778266836262,54.36,80020.78,0.0,-1.0,0.0,0.0]
[1778266841085,54.36,80020.0,0.0,-1.0,0.0,0.0]
[1778266841308,54.36,80020.0,0.0,-1.0,0.0,0.0]
[1778266842453,54.36,80027.96,0.0,-1.0,0.0,0.0]
[1778266844023,54.36,80027.96,0.0,-1.0,0.0,0.0]
[1778266844059,54.36,80027.96,0.0,-1.0,0.0,0.0]
[1778266844171,54.36,80030.96,0.0,-1.0,0.0,0.0]
[1778266846930,54.36,80030.42,0.0,-1.0,0.0,0.0]
[1778266847059,54.36,80030.42,0.0,-1.0,0.0,0.0]
[1778266847161,54.36,80031.01,0.0,-1.0,0.0,0.0]
[1778266848149,54.36,80031.01,0.0,-1.0,0.0,0.0]
[1778266848308,54.36,80031.01,0.0,-1.0,0.0,0.0]
[1778266852180,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778266852308,54.36,80031.14,0.0,-1.0,0.0,0.0]
[1778266854271,54.36,80031.44,0.0,-1.0,0.0,0.0]
[1778266854338,54.36,80035.3,0.0,-1.0,0.0,0.0]
[1778266854561,54.36,80035.3,0.0,-1.0,0.0,0.0]
[1778266854565,54.36,80039.47,0.0,-1.0,0.0,0.0]
[1778266855544,54.36,80050.46,0.0,-1.0,0.0,0.0]
[1778266856561,54.36,80050.46,0.0,-1.0,0.0,0.0]
[1778266856659,54.36,80056.27,0.0,-1.0,0.0,0.0]
[1778266858565,54.36,80058.12,0.0,-1.0,0.0,0.0]
[1778266859572,54.36,80060.88,0.0,-1.0,0.0,0.0]
[1778266861586,54.36,80056.42,0.0,-1.0,0.0,0.0]
[1778266863600,54.36,80059.91,0.0,-1.0,0.0,0.0]
[1778266864607,54.36,80057.56,0.0,-1.0,0.0,0.0]
[1778266865979,54.36,80057.56,0.0,-1.0,0.0,0.0]
[1778266866077,54.36,80057.56,0.0,-1.0,0.0,0.0]
[1778266866179,54.36,80056.89,0.0,-1.0,0.0,0.0]
[1778266868636,54.36,80059.42,0.0,-1.0,0.0,0.0]
[1778266871182,54.36,80060.36,0.0,-1.0,0.0,0.0]
[1778266871311,54.36,80060.36,0.0,-1.0,0.0,0.0]
[1778266871412,54.36,80060.29,0.0,-1.0,0.0,0.0]
[1778266873673,54.36,80058.04,0.0,-1.0,0.0,0.0]
[1778266875687,54.36,80056.61,0.0,-1.0,0.0,0.0]
[1778266878708,54.36,80053.92,0.0,-1.0,0.0,0.0]
[1778266879715,54.36,80051.65,0.0,-1.0,0.0,0.0]
[1778266880722,54.36,80045.12,0.0,-1.0,0.0,0.0]
[1778266882559,54.36,80044.97,0.0,-1.0,0.0,0.0]
[1778266886764,54.36,80043.37,0.0,-1.0,0.0,0.0]
[1778266887771,54.36,80036.52,0.0,-1.0,0.0,0.0]
[1778266889785,54.36,80038.51,0.0,-1.0,0.0,0.0]
[1778266890850,54.36,80038.51,0.0,-1.0,0.0,0.0]
[1778266891060,54.36,80038.51,0.0,-1.0,0.0,0.0]
[1778266891237,54.36,80039.53,0.0,-1.0,0.0,0.0]
[1778266892559,54.36,80039.26,0.0,-1.0,0.0,0.0]
[1778266895828,54.36,80036.7,0.0,-1.0,0.0,0.0]
[1778266896834,54.36,80032.92,0.0,-1.0,0.0,0.0]
[1778266899138,54.36,80033.07,0.0,-1.0,0.0,0.0]
[1778266899308,54.36,80033.07,0.0,-1.0,0.0,0.0]
[1778266899409,54.36,80030.34,0.0,-1.0,0.0,0.0]
[1778266900476,54.36,80030.81,0.0,-1.0,0.0,0.0]
[1778266900558,54.36,80030.81,0.0,-1.0,0.0,0.0]
[1778266900862,54.36,80029.36,0.0,-1.0,0.0,0.0]
[1778266903883,54.36,80030.9,0.0,-1.0,0.0,0.0]
[1778266904890,54.36,80027.18,0.0,-1.0,0.0,0.0]
[1778266905897,54.36,80025.1,0.0,-1.0,0.0,0.0]
[1778266906904,54.36,80020.63,0.0,-1.0,0.0,0.0]
[1778266910932,54.36,80019.03,0.0,-1.0,0.0,0.0]
[1778266911939,54.36,80021.35,0.0,-1.0,0.0,0.0]
[1778266912660,54.36,80021.35,0.0,-1.0,0.0,0.0]
[1778266912811,54.36,80021.35,0.0,-1.0,0.0,0.0]
[1778266912946,54.36,80019.36,0.0,-1.0,0.0,0.0]
[1778266913754,54.36,80019.36,0.0,-1.0,0.0,0.0]
[1778266913807,54.36,80019.36,0.0,-1.0,0.0,0.0]
[1778266918988,54.36,80023.07,0.0,-1.0,0.0,0.0]
[1778266919995,54.36,80028.85,0.0,-1.0,0.0,0.0]
[1778266922124,54.36,80027.58,0.0,-1.0,0.0,0.0]
[1778266922307,54.36,80027.58,0.0,-1.0,0.0,0.0]
[1778266922406,54.36,80027.38,0.0,-1.0,0.0,0.0]
[1778266923016,54.36,80029.82,0.0,-1.0,0.0,0.0]
[1778266926025,54.36,80030.66,0.0,-1.0,0.0,0.0]
[1778266926059,54.36,80030.66,0.0,-1.0,0.0,0.0]
[1778266928052,54.36,80025.19,0.0,-1.0,0.0,0.0]
[1778266931073,54.36,80021.03,0.0,-1.0,0.0,0.0]
[1778266932080,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778266932537,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778266932559,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778266932682,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778266932809,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778266933087,54.36,80019.9,0.0,-1.0,0.0,0.0]
[1778266936108,54.36,80018.09,0.0,-1.0,0.0,0.0]
[1778266941143,54.36,80018.52,0.0,-1.0,0.0,0.0]
[1778266942747,54.36,80019.41,0.0,-1.0,0.0,0.0]
[1778266942807,54.36,80019.41,0.0,-1.0,0.0,0.0]
[1778266943023,54.36,80019.41,0.0,-1.0,0.0,0.0]
[1778266943059,54.36,80019.41,0.0,-1.0,0.0,0.0]
[1778266943157,54.36,80019.85,0.0,-1.0,0.0,0.0]
[1778266948192,54.36,80019.06,0.0,-1.0,0.0,0.0]
[1778266951150,54.36,80019.65,0.0,-1.0,0.0,0.0]
[1778266951308,54.36,80019.65,0.0,-1.0,0.0,0.0]
[1778266951409,54.36,80018.87,0.0,-1.0,0.0,0.0]
[1778266951866,54.36,80018.87,0.0,-1.0,0.0,0.0]
[1778266952059,54.36,80018.87,0.0,-1.0,0.0,0.0]
[1778266957255,54.36,80018.93,0.0,-1.0,0.0,0.0]
[1778266960276,54.36,80016.84,0.0,-1.0,0.0,0.0]
[1778266963476,54.36,80015.82,0.0,-1.0,0.0,0.0]
[1778266963560,54.36,80015.93,0.0,-1.0,0.0,0.0]
[1778266963724,54.36,80015.93,0.0,-1.0,0.0,0.0]
[1778266963809,54.36,80015.93,0.0,-1.0,0.0,0.0]
[1778266964304,54.36,80015.97,0.0,-1.0,0.0,0.0]
[1778266969339,54.36,80015.85,0.0,-1.0,0.0,0.0]
[1778266971349,54.36,80015.54,0.0,-1.0,0.0,0.0]
[1778266971391,54.36,80015.42,0.0,-1.0,0.0,0.0]
[1778266971559,54.36,80015.42,0.0,-1.0,0.0,0.0]
[1778266971648,54.36,80015.42,0.0,-1.0,0.0,0.0]
[1778266971809,54.36,80015.42,0.0,-1.0,0.0,0.0]
[1778266975381,54.36,80018.51,0.0,-1.0,0.0,0.0]
[1778266976388,54.36,80020.52,0.0,-1.0,0.0,0.0]
[1778266977395,54.36,80021.78,0.0,-1.0,0.0,0.0]
[1778266977584,54.36,80021.78,0.0,-1.0,0.0,0.0]
[1778266977811,54.36,80021.78,0.0,-1.0,0.0,0.0]
[1778266977896,54.36,80021.78,0.0,-1.0,0.0,0.0]
[1778266978058,54.36,80021.78,0.0,-1.0,0.0,0.0]
[1778266978402,54.36,80021.18,0.0,-1.0,0.0,0.0]
[1778266980424,54.36,80022.62,0.0,-1.0,0.0,0.0]
[1778266981429,54.36,80013.01,0.0,-1.0,0.0,0.0]
[1778266982436,54.36,80008.46,0.0,-1.0,0.0,0.0]
[1778266983443,54.36,80007.19,0.0,-1.0,0.0,0.0]
[1778266986211,54.36,80007.96,0.0,-1.0,0.0,0.0]
[1778266986308,54.36,80007.96,0.0,-1.0,0.0,0.0]
[1778266986464,54.36,80009.01,0.0,-1.0,0.0,0.0]
[1778266986709,54.36,80009.01,0.0,-1.0,0.0,0.0]
[1778266986810,54.36,80009.01,0.0,-1.0,0.0,0.0]
[1778266991499,54.36,80014.25,0.0,-1.0,0.0,0.0]
[1778266992506,54.36,80017.98,0.0,-1.0,0.0,0.0]
[1778266993513,54.36,80021.9,0.0,-1.0,0.0,0.0]
[1778266994520,54.36,80024.45,0.0,-1.0,0.0,0.0]
[1778266995421,54.36,80024.45,0.0,-1.0,0.0,0.0]
[1778266995527,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778266995571,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778266995728,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778266995809,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778266997541,54.36,80022.61,0.0,-1.0,0.0,0.0]
[1778266998548,54.36,80019.99,0.0,-1.0,0.0,0.0]
[1778266999555,54.36,80017.55,0.0,-1.0,0.0,0.0]
[1778267000562,54.36,80014.09,0.0,-1.0,0.0,0.0]
[1778267001908,54.36,80014.09,0.0,-1.0,0.0,0.0]
[1778267002060,54.36,80014.09,0.0,-1.0,0.0,0.0]
[1778267002225,54.36,80014.09,0.0,-1.0,0.0,0.0]
[1778267002314,54.36,80014.09,0.0,-1.0,0.0,0.0]
[1778267002326,54.36,80012.92,0.0,-1.0,0.0,0.0]
[1778267004590,54.36,80014.17,0.0,-1.0,0.0,0.0]
[1778267005597,54.36,80015.54,0.0,-1.0,0.0,0.0]
[1778267008126,54.36,80015.04,0.0,-1.0,0.0,0.0]
[1778267008309,54.36,80015.04,0.0,-1.0,0.0,0.0]
[1778267008410,54.36,80014.74,0.0,-1.0,0.0,0.0]
[1778267009625,54.36,80012.22,0.0,-1.0,0.0,0.0]
[1778267011639,54.36,80013.88,0.0,-1.0,0.0,0.0]
[1778267012646,54.36,80018.25,0.0,-1.0,0.0,0.0]
[1778267014660,54.36,80019.89,0.0,-1.0,0.0,0.0]
[1778267016416,54.36,80019.89,0.0,-1.0,0.0,0.0]
[1778267016558,54.36,80019.89,0.0,-1.0,0.0,0.0]
[1778267020702,54.36,80017.57,0.0,-1.0,0.0,0.0]
[1778267022282,54.36,80017.57,0.0,-1.0,0.0,0.0]
[1778267022309,54.36,80017.57,0.0,-1.0,0.0,0.0]
[1778267022484,54.36,80017.57,0.0,-1.0,0.0,0.0]
[1778267022559,54.36,80017.57,0.0,-1.0,0.0,0.0]
[1778267022324,54.36,80017.16,0.0,-1.0,0.0,0.0]
[1778267027752,54.36,80017.68,0.0,-1.0,0.0,0.0]
[1778267031198,54.36,80018.85,0.0,-1.0,0.0,0.0]
[1778267031308,54.36,80018.85,0.0,-1.0,0.0,0.0]
[1778267031444,54.36,80018.85,0.0,-1.0,0.0,0.0]
[1778267031558,54.36,80018.85,0.0,-1.0,0.0,0.0]
[1778267031545,54.36,80019.6,0.0,-1.0,0.0,0.0]
[1778267036815,54.36,80019.59,0.0,-1.0,0.0,0.0]
[1778267037822,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778267039161,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778267039309,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778267039325,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778267039558,54.36,80024.03,0.0,-1.0,0.0,0.0]
[1778267039561,54.36,80024.64,0.0,-1.0,0.0,0.0]
[1778267041853,54.36,80029.69,0.0,-1.0,0.0,0.0]
[1778267042860,54.36,80033.0,0.0,-1.0,0.0,0.0]
[1778267044446,54.36,80033.0,0.0,-1.0,0.0,0.0]
[1778267044568,54.36,80033.0,0.0,-1.0,0.0,0.0]
[1778267044547,54.36,80033.73,0.0,-1.0,0.0,0.0]
[1778267044733,54.36,80033.73,0.0,-1.0,0.0,0.0]
[1778267044813,54.36,80033.73,0.0,-1.0,0.0,0.0]
[1778267047895,54.36,80035.4,0.0,-1.0,0.0,0.0]
[1778267052930,54.36,80036.22,0.0,-1.0,0.0,0.0]
[1778267057965,54.36,80036.63,0.0,-1.0,0.0,0.0]
[1778267060826,54.36,80037.08,0.0,-1.0,0.0,0.0]
[1778267061005,54.36,80037.08,0.0,-1.0,0.0,0.0]
[1778267061061,54.36,80037.08,0.0,-1.0,0.0,0.0]
[1778267061075,54.36,80036.39,0.0,-1.0,0.0,0.0]
[1778267065026,54.36,80045.45,0.0,-1.0,0.0,0.0]
[1778267066033,54.36,80050.22,0.0,-1.0,0.0,0.0]
[1778267067817,54.36,80050.4,0.0,-1.0,0.0,0.0]
[1778267068031,54.36,80050.4,0.0,-1.0,0.0,0.0]
[1778267068556,54.36,80050.59,0.0,-1.0,0.0,0.0]
[1778267068876,54.36,80050.59,0.0,-1.0,0.0,0.0]
[1778267071068,54.36,80050.88,0.0,-1.0,0.0,0.0]
[1778267074089,54.36,80053.56,0.0,-1.0,0.0,0.0]
[1778267075096,54.36,80063.07,0.0,-1.0,0.0,0.0]
[1778267076103,54.36,80063.71,0.0,-1.0,0.0,0.0]
[1778267077110,54.36,80066.05,0.0,-1.0,0.0,0.0]
[1778267078117,54.36,80057.2,0.0,-1.0,0.0,0.0]
[1778267079124,54.36,80027.61,0.0,-1.0,0.0,0.0]
[1778267080134,54.36,80015.37,0.0,-1.0,0.0,0.0]
[1778267081140,54.36,80013.58,0.0,-1.0,0.0,0.0]
[1778267082147,54.36,80015.91,0.0,-1.0,0.0,0.0]
[1778267084163,54.36,80012.74,0.0,-1.0,0.0,0.0]
[1778267085170,54.36,79994.85,0.0,-1.0,0.0,0.0]
[1778267086177,54.36,79982.43,0.0,-1.0,0.0,0.0]
[1778267087111,54.36,79982.43,0.0,-1.0,0.0,0.0]
[1778267087184,54.36,79963.87,0.0,-1.0,0.0,0.0]
[1778267088191,54.36,79952.41,0.0,-1.0,0.0,0.0]
[1778267089198,54.36,79958.04,0.0,-1.0,0.0,0.0]
[1778267090625,54.36,79958.04,0.0,-1.0,0.0,0.0]
[1778267090205,54.36,79962.19,0.0,-1.0,0.0,0.0]
[1778267091212,54.36,79964.03,0.0,-1.0,0.0,0.0]
[1778267092219,54.36,79966.5,0.0,-1.0,0.0,0.0]
[1778267093226,54.36,79967.86,0.0,-1.0,0.0,0.0]
[1778267094233,54.36,79969.35,0.0,-1.0,0.0,0.0]
[1778267099269,54.36,79970.45,0.0,-1.0,0.0,0.0]
[1778267102289,54.36,79972.68,0.0,-1.0,0.0,0.0]
[1778267104303,54.36,79973.86,0.0,-1.0,0.0,0.0]
[1778267106143,54.36,79973.36,0.0,-1.0,0.0,0.0]
[1778267106309,54.36,79973.36,0.0,-1.0,0.0,0.0]
[1778267106368,54.36,79973.36,0.0,-1.0,0.0,0.0]
[1778267106558,54.36,79973.36,0.0,-1.0,0.0,0.0]
[1778267106647,54.36,79973.97,0.0,-1.0,0.0,0.0]
[1778267108332,54.36,79971.68,0.0,-1.0,0.0,0.0]
[1778267113368,54.36,79972.99,0.0,-1.0,0.0,0.0]
[1778267114374,54.36,79975.21,0.0,-1.0,0.0,0.0]
[1778267115381,54.36,79981.85,0.0,-1.0,0.0,0.0]
[1778267116388,54.36,79985.66,0.0,-1.0,0.0,0.0]
[1778267117014,54.36,79985.66,0.0,-1.0,0.0,0.0]
[1778267117060,54.36,79985.66,0.0,-1.0,0.0,0.0]
[1778267117282,54.36,79985.66,0.0,-1.0,0.0,0.0]
[1778267117309,54.36,79985.66,0.0,-1.0,0.0,0.0]
[1778267117395,54.36,79986.06,0.0,-1.0,0.0,0.0]
[1778267118402,54.36,79982.11,0.0,-1.0,0.0,0.0]
[1778267123437,54.36,79983.22,0.0,-1.0,0.0,0.0]
[1778267125451,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778267126017,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778267126058,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778267126312,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778267126559,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778267126660,54.36,79983.6,0.0,-1.0,0.0,0.0]
[1778267128472,54.36,79982.38,0.0,-1.0,0.0,0.0]
[1778267130486,54.36,79984.38,0.0,-1.0,0.0,0.0]
[1778267130886,54.36,79984.38,0.0,-1.0,0.0,0.0]
[1778267130994,54.36,79984.38,0.0,-1.0,0.0,0.0]
[1778267131070,54.36,79984.38,0.0,-1.0,0.0,0.0]
[1778267131493,54.36,79984.58,0.0,-1.0,0.0,0.0]
[1778267135521,54.36,79983.4,0.0,-1.0,0.0,0.0]
[1778267136534,54.36,79983.4,0.0,-1.0,0.0,0.0]
[1778267136559,54.36,79983.4,0.0,-1.0,0.0,0.0]
[1778267136628,54.36,79981.76,0.0,-1.0,0.0,0.0]
[1778267136796,54.36,79981.76,0.0,-1.0,0.0,0.0]
[1778267136809,54.36,79981.76,0.0,-1.0,0.0,0.0]
[1778267142570,54.36,79984.61,0.0,-1.0,0.0,0.0]
[1778267143577,54.36,79990.14,0.0,-1.0,0.0,0.0]
[1778267144584,54.36,79993.3,0.0,-1.0,0.0,0.0]
[1778267144727,54.36,79993.3,0.0,-1.0,0.0,0.0]
[1778267144811,54.36,79993.3,0.0,-1.0,0.0,0.0]
[1778267145075,54.36,79993.3,0.0,-1.0,0.0,0.0]
[1778267145307,54.36,79993.3,0.0,-1.0,0.0,0.0]
[1778267145591,54.36,79993.84,0.0,-1.0,0.0,0.0]
[1778267147605,54.36,79992.16,0.0,-1.0,0.0,0.0]
[1778267149619,54.36,79988.87,0.0,-1.0,0.0,0.0]
[1778267149995,54.36,79988.87,0.0,-1.0,0.0,0.0]
[1778267150058,54.36,79988.87,0.0,-1.0,0.0,0.0]
[1778267150228,54.36,79988.87,0.0,-1.0,0.0,0.0]
[1778267150309,54.36,79988.87,0.0,-1.0,0.0,0.0]
[1778267150626,54.36,79988.27,0.0,-1.0,0.0,0.0]
[1778267155661,54.36,79990.05,0.0,-1.0,0.0,0.0]
[1778267156668,54.36,79991.63,0.0,-1.0,0.0,0.0]
[1778267157475,54.36,79991.63,0.0,-1.0,0.0,0.0]
[1778267157558,54.36,79991.63,0.0,-1.0,0.0,0.0]
[1778267157675,54.36,79992.37,0.0,-1.0,0.0,0.0]
[1778267158047,54.36,79992.37,0.0,-1.0,0.0,0.0]
[1778267158071,54.36,79992.37,0.0,-1.0,0.0,0.0]
[1778267163720,54.36,79992.25,0.0,-1.0,0.0,0.0]
[1778267164669,54.36,79992.25,0.0,-1.0,0.0,0.0]
[1778267164726,54.36,79992.83,0.0,-1.0,0.0,0.0]
[1778267164810,54.36,79992.83,0.0,-1.0,0.0,0.0]
[1778267169774,54.36,79995.37,0.0,-1.0,0.0,0.0]
[1778267170781,54.36,79996.51,0.0,-1.0,0.0,0.0]
[1778267171909,54.36,79996.51,0.0,-1.0,0.0,0.0]
[1778267172059,54.36,79996.51,0.0,-1.0,0.0,0.0]
[1778267172795,54.36,79999.28,0.0,-1.0,0.0,0.0]
[1778267173802,54.36,80001.32,0.0,-1.0,0.0,0.0]
[1778267174811,54.36,80002.75,0.0,-1.0,0.0,0.0]
[1778267179846,54.36,80002.73,0.0,-1.0,0.0,0.0]
[1778267183079,54.36,80002.78,0.0,-1.0,0.0,0.0]
[1778267183309,54.36,80002.78,0.0,-1.0,0.0,0.0]
[1778267183342,54.36,80002.78,0.0,-1.0,0.0,0.0]
[1778267183560,54.36,80002.78,0.0,-1.0,0.0,0.0]
[1778267183661,54.36,80004.23,0.0,-1.0,0.0,0.0]
[1778267187903,54.36,80005.57,0.0,-1.0,0.0,0.0]
[1778267188910,54.36,80007.74,0.0,-1.0,0.0,0.0]
[1778267189917,54.36,80010.96,0.0,-1.0,0.0,0.0]
[1778267190924,54.36,80013.83,0.0,-1.0,0.0,0.0]
[1778267191797,54.36,80013.83,0.0,-1.0,0.0,0.0]
[1778267191809,54.36,80013.83,0.0,-1.0,0.0,0.0]
[1778267191979,54.36,80013.83,0.0,-1.0,0.0,0.0]
[1778267192059,54.36,80013.83,0.0,-1.0,0.0,0.0]
[1778267192160,54.36,80013.42,0.0,-1.0,0.0,0.0]
[1778267197975,54.36,80012.69,0.0,-1.0,0.0,0.0]
[1778267199366,54.36,80012.69,0.0,-1.0,0.0,0.0]
[1778267199558,54.36,80012.69,0.0,-1.0,0.0,0.0]
[1778267199988,54.36,80014.55,0.0,-1.0,0.0,0.0]
[1778267200995,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267202543,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267202558,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267202657,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267202758,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267202809,54.36,80016.44,0.0,-1.0,0.0,0.0]
[1778267207037,54.36,80020.28,0.0,-1.0,0.0,0.0]
[1778267207933,54.36,80020.28,0.0,-1.0,0.0,0.0]
[1778267208059,54.36,80020.28,0.0,-1.0,0.0,0.0]
[1778267208071,54.36,80020.28,0.0,-1.0,0.0,0.0]
[1778267208310,54.36,80020.28,0.0,-1.0,0.0,0.0]
[1778267208411,54.36,80021.38,0.0,-1.0,0.0,0.0]
[1778267213079,54.36,80020.11,0.0,-1.0,0.0,0.0]
[1778267214227,54.36,80020.11,0.0,-1.0,0.0,0.0]
[1778267214309,54.36,80020.11,0.0,-1.0,0.0,0.0]
[1778267214390,54.36,80020.11,0.0,-1.0,0.0,0.0]
[1778267214560,54.36,80020.11,0.0,-1.0,0.0,0.0]
[1778267214606,54.36,80018.71,0.0,-1.0,0.0,0.0]
[1778267216100,54.36,80016.66,0.0,-1.0,0.0,0.0]
[1778267217704,54.36,80016.66,0.0,-1.0,0.0,0.0]
[1778267217107,54.36,80015.34,0.0,-1.0,0.0,0.0]
[1778267217809,54.36,80015.34,0.0,-1.0,0.0,0.0]
[1778267223283,54.36,80016.72,0.0,-1.0,0.0,0.0]
[1778267223310,54.36,80016.72,0.0,-1.0,0.0,0.0]
[1778267223385,54.36,80017.96,0.0,-1.0,0.0,0.0]
[1778267223968,54.36,80017.96,0.0,-1.0,0.0,0.0]
[1778267224161,54.36,80027.46,0.0,-1.0,0.0,0.0]
[1778267225164,54.36,80042.79,0.0,-1.0,0.0,0.0]
[1778267226171,54.36,80048.59,0.0,-1.0,0.0,0.0]
[1778267227843,54.36,80048.58,0.0,-1.0,0.0,0.0]
[1778267231206,54.36,80046.34,0.0,-1.0,0.0,0.0]
[1778267235234,54.36,80047.76,0.0,-1.0,0.0,0.0]
[1778267240269,54.36,80047.53,0.0,-1.0,0.0,0.0]
[1778267246311,54.36,80046.98,0.0,-1.0,0.0,0.0]
[1778267248325,54.36,80049.01,0.0,-1.0,0.0,0.0]
[1778267249682,54.36,80049.01,0.0,-1.0,0.0,0.0]
[1778267249808,54.36,80049.01,0.0,-1.0,0.0,0.0]
[1778267249783,54.36,80051.89,0.0,-1.0,0.0,0.0]
[1778267249824,54.36,80051.89,0.0,-1.0,0.0,0.0]
[1778267250071,54.36,80051.89,0.0,-1.0,0.0,0.0]
[1778267250339,54.36,80055.72,0.0,-1.0,0.0,0.0]
[1778267251346,54.36,80062.56,0.0,-1.0,0.0,0.0]
[1778267252353,54.36,80065.67,0.0,-1.0,0.0,0.0]
[1778267254386,54.36,80065.06,0.0,-1.0,0.0,0.0]
[1778267254441,54.36,80065.06,0.0,-1.0,0.0,0.0]
[1778267254559,54.36,80065.06,0.0,-1.0,0.0,0.0]
[1778267254661,54.36,80064.23,0.0,-1.0,0.0,0.0]
[1778267258395,54.36,80065.73,0.0,-1.0,0.0,0.0]
[1778267261416,54.36,80066.93,0.0,-1.0,0.0,0.0]
[1778267262158,54.36,80066.93,0.0,-1.0,0.0,0.0]
[1778267262309,54.36,80066.93,0.0,-1.0,0.0,0.0]
[1778267262423,54.36,80065.72,0.0,-1.0,0.0,0.0]
[1778267262832,54.36,80065.72,0.0,-1.0,0.0,0.0]
[1778267263058,54.36,80065.72,0.0,-1.0,0.0,0.0]
[1778267268602,54.36,80063.86,0.0,-1.0,0.0,0.0]
[1778267268650,54.36,80063.86,0.0,-1.0,0.0,0.0]
[1778267268812,54.36,80063.86,0.0,-1.0,0.0,0.0]
[1778267268703,54.36,80063.9,0.0,-1.0,0.0,0.0]
[1778267269472,54.36,80065.5,0.0,-1.0,0.0,0.0]
[1778267274507,54.36,80065.61,0.0,-1.0,0.0,0.0]
[1778267276115,54.36,80065.62,0.0,-1.0,0.0,0.0]
[1778267276222,54.36,80065.62,0.0,-1.0,0.0,0.0]
[1778267276308,54.36,80065.62,0.0,-1.0,0.0,0.0]
[1778267276521,54.36,80067.03,0.0,-1.0,0.0,0.0]
[1778267278535,54.36,80068.96,0.0,-1.0,0.0,0.0]
[1778267280140,54.36,80068.61,0.0,-1.0,0.0,0.0]
[1778267280191,54.36,80068.61,0.0,-1.0,0.0,0.0]
[1778267280310,54.36,80068.61,0.0,-1.0,0.0,0.0]
[1778267280549,54.36,80068.02,0.0,-1.0,0.0,0.0]
[1778267282563,54.36,80070.06,0.0,-1.0,0.0,0.0]
[1778267288605,54.36,80070.46,0.0,-1.0,0.0,0.0]
[1778267293673,54.36,80071.13,0.0,-1.0,0.0,0.0]
[1778267293741,54.36,80071.13,0.0,-1.0,0.0,0.0]
[1778267293809,54.36,80071.13,0.0,-1.0,0.0,0.0]
[1778267293774,54.36,80071.09,0.0,-1.0,0.0,0.0]
[1778267294647,54.36,80070.92,0.0,-1.0,0.0,0.0]
[1778267298675,54.36,80068.52,0.0,-1.0,0.0,0.0]
[1778267299676,54.36,80068.52,0.0,-1.0,0.0,0.0]
[1778267299809,54.36,80068.52,0.0,-1.0,0.0,0.0]
[1778267299777,54.36,80064.56,0.0,-1.0,0.0,0.0]
[1778267299989,54.36,80064.56,0.0,-1.0,0.0,0.0]
[1778267300058,54.36,80064.56,0.0,-1.0,0.0,0.0]
[1778267300689,54.36,80062.29,0.0,-1.0,0.0,0.0]
[1778267302703,54.36,80063.6,0.0,-1.0,0.0,0.0]
[1778267304830,54.36,80063.31,0.0,-1.0,0.0,0.0]
[1778267304958,54.36,80062.66,0.0,-1.0,0.0,0.0]
[1778267305064,54.36,80062.66,0.0,-1.0,0.0,0.0]
[1778267305725,54.36,80063.43,0.0,-1.0,0.0,0.0]
[1778267310760,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267312566,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267312808,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267312819,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267312774,54.36,80063.71,0.0,-1.0,0.0,0.0]
[1778267313064,54.36,80063.71,0.0,-1.0,0.0,0.0]
[1778267313781,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267318816,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778267321461,54.36,80064.82,0.0,-1.0,0.0,0.0]
[1778267321558,54.36,80064.82,0.0,-1.0,0.0,0.0]
[1778267321652,54.36,80064.82,0.0,-1.0,0.0,0.0]
[1778267321811,54.36,80064.82,0.0,-1.0,0.0,0.0]
[1778267321837,54.36,80065.39,0.0,-1.0,0.0,0.0]
[1778267322844,54.36,80066.59,0.0,-1.0,0.0,0.0]
[1778267326394,54.36,80066.71,0.0,-1.0,0.0,0.0]
[1778267326558,54.36,80066.71,0.0,-1.0,0.0,0.0]
[1778267326618,54.36,80066.71,0.0,-1.0,0.0,0.0]
[1778267326810,54.36,80066.71,0.0,-1.0,0.0,0.0]
[1778267326872,54.36,80066.76,0.0,-1.0,0.0,0.0]
[1778267328886,54.36,80065.08,0.0,-1.0,0.0,0.0]
[1778267332534,54.36,80065.92,0.0,-1.0,0.0,0.0]
[1778267332559,54.36,80065.92,0.0,-1.0,0.0,0.0]
[1778267332597,54.36,80065.92,0.0,-1.0,0.0,0.0]
[1778267332811,54.36,80065.92,0.0,-1.0,0.0,0.0]
[1778267332838,54.36,80066.31,0.0,-1.0,0.0,0.0]
[1778267333921,54.36,80065.04,0.0,-1.0,0.0,0.0]
[1778267338956,54.36,80065.71,0.0,-1.0,0.0,0.0]
[1778267341977,54.36,80070.63,0.0,-1.0,0.0,0.0]
[1778267343733,54.36,80070.63,0.0,-1.0,0.0,0.0]
[1778267343809,54.36,80070.63,0.0,-1.0,0.0,0.0]
[1778267343888,54.36,80079.6,0.0,-1.0,0.0,0.0]
[1778267344044,54.36,80079.6,0.0,-1.0,0.0,0.0]
[1778267344070,54.36,80079.6,0.0,-1.0,0.0,0.0]
[1778267344998,54.36,80078.28,0.0,-1.0,0.0,0.0]
[1778267346005,54.36,80079.35,0.0,-1.0,0.0,0.0]
[1778267348132,54.36,80079.89,0.0,-1.0,0.0,0.0]
[1778267348308,54.36,80079.89,0.0,-1.0,0.0,0.0]
[1778267348679,54.36,80079.89,0.0,-1.0,0.0,0.0]
[1778267348809,54.36,80079.89,0.0,-1.0,0.0,0.0]
[1778267348827,54.36,80078.65,0.0,-1.0,0.0,0.0]
[1778267350033,54.36,80080.05,0.0,-1.0,0.0,0.0]
[1778267351190,54.36,80081.09,0.0,-1.0,0.0,0.0]
[1778267357770,54.36,80080.91,0.0,-1.0,0.0,0.0]
[1778267357808,54.36,80080.91,0.0,-1.0,0.0,0.0]
[1778267357869,54.36,80081.43,0.0,-1.0,0.0,0.0]
[1778267358151,54.36,80081.43,0.0,-1.0,0.0,0.0]
[1778267358309,54.36,80081.43,0.0,-1.0,0.0,0.0]
[1778267360104,54.36,80080.22,0.0,-1.0,0.0,0.0]
[1778267362407,54.36,80080.92,0.0,-1.0,0.0,0.0]
[1778267362560,54.36,80080.92,0.0,-1.0,0.0,0.0]
[1778267362704,54.36,80080.92,0.0,-1.0,0.0,0.0]
[1778267362808,54.36,80080.92,0.0,-1.0,0.0,0.0]
[1778267362906,54.36,80080.15,0.0,-1.0,0.0,0.0]
[1778267365139,54.36,80081.16,0.0,-1.0,0.0,0.0]
[1778267367609,54.36,80081.16,0.0,-1.0,0.0,0.0]
[1778267367807,54.36,80081.16,0.0,-1.0,0.0,0.0]
[1778267367812,54.36,80081.16,0.0,-1.0,0.0,0.0]
[1778267367908,54.36,80079.94,0.0,-1.0,0.0,0.0]
[1778267368059,54.36,80079.94,0.0,-1.0,0.0,0.0]
[1778267368160,54.36,80080.96,0.0,-1.0,0.0,0.0]
[1778267369167,54.36,80079.94,0.0,-1.0,0.0,0.0]
[1778267370174,54.36,80076.18,0.0,-1.0,0.0,0.0]
[1778267372188,54.36,80075.73,0.0,-1.0,0.0,0.0]
[1778267374482,54.36,80075.82,0.0,-1.0,0.0,0.0]
[1778267374562,54.36,80075.82,0.0,-1.0,0.0,0.0]
[1778267374928,54.36,80075.82,0.0,-1.0,0.0,0.0]
[1778267374583,54.36,80075.78,0.0,-1.0,0.0,0.0]
[1778267375060,54.36,80075.78,0.0,-1.0,0.0,0.0]
[1778267375209,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778267376217,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267379463,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267379559,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267379689,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267379811,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267379912,54.36,80075.46,0.0,-1.0,0.0,0.0]
[1778267380248,54.36,80079.51,0.0,-1.0,0.0,0.0]
[1778267383269,54.36,80077.64,0.0,-1.0,0.0,0.0]
[1778267384232,54.36,80077.64,0.0,-1.0,0.0,0.0]
[1778267384309,54.36,80077.64,0.0,-1.0,0.0,0.0]
[1778267384359,54.36,80077.64,0.0,-1.0,0.0,0.0]
[1778267384558,54.36,80077.64,0.0,-1.0,0.0,0.0]
[1778267384645,54.36,80073.52,0.0,-1.0,0.0,0.0]
[1778267385283,54.36,80071.03,0.0,-1.0,0.0,0.0]
[1778267390611,54.36,80071.06,0.0,-1.0,0.0,0.0]
[1778267390809,54.36,80071.06,0.0,-1.0,0.0,0.0]
[1778267390845,54.36,80070.4,0.0,-1.0,0.0,0.0]
[1778267391371,54.36,80070.4,0.0,-1.0,0.0,0.0]
[1778267391557,54.36,80070.4,0.0,-1.0,0.0,0.0]
[1778267391584,54.36,80066.49,0.0,-1.0,0.0,0.0]
[1778267393339,54.36,80067.28,0.0,-1.0,0.0,0.0]
[1778267395353,54.36,80066.27,0.0,-1.0,0.0,0.0]
[1778267398886,54.36,80065.86,0.0,-1.0,0.0,0.0]
[1778267399072,54.36,80065.6,0.0,-1.0,0.0,0.0]
[1778267399381,54.36,80064.53,0.0,-1.0,0.0,0.0]
[1778267400661,54.36,80063.34,0.0,-1.0,0.0,0.0]
[1778267401395,54.36,80064.88,0.0,-1.0,0.0,0.0]
[1778267402085,54.36,80064.88,0.0,-1.0,0.0,0.0]
[1778267402402,54.36,80064.95,0.0,-1.0,0.0,0.0]
[1778267405424,54.36,80063.29,0.0,-1.0,0.0,0.0]
[1778267406639,54.36,80063.29,0.0,-1.0,0.0,0.0]
[1778267406809,54.36,80063.29,0.0,-1.0,0.0,0.0]
[1778267412472,54.36,80059.63,0.0,-1.0,0.0,0.0]
[1778267413263,54.36,80059.63,0.0,-1.0,0.0,0.0]
[1778267413309,54.36,80059.63,0.0,-1.0,0.0,0.0]
[1778267413479,54.36,80054.9,0.0,-1.0,0.0,0.0]
[1778267414486,54.36,80048.44,0.0,-1.0,0.0,0.0]
[1778267415493,54.36,80045.21,0.0,-1.0,0.0,0.0]
[1778267416449,54.36,80045.21,0.0,-1.0,0.0,0.0]
[1778267416558,54.36,80045.21,0.0,-1.0,0.0,0.0]
[1778267416659,54.36,80043.66,0.0,-1.0,0.0,0.0]
[1778267418059,54.36,80042.64,0.0,-1.0,0.0,0.0]
[1778267418514,54.36,80042.23,0.0,-1.0,0.0,0.0]
[1778267419361,54.36,80042.23,0.0,-1.0,0.0,0.0]
[1778267419560,54.36,80042.23,0.0,-1.0,0.0,0.0]
[1778267419594,54.36,80042.77,0.0,-1.0,0.0,0.0]
[1778267423592,54.36,80042.95,0.0,-1.0,0.0,0.0]
[1778267423809,54.36,80042.95,0.0,-1.0,0.0,0.0]
[1778267426570,54.36,80039.29,0.0,-1.0,0.0,0.0]
[1778267428428,54.36,80040.32,0.0,-1.0,0.0,0.0]
[1778267428559,54.36,80040.32,0.0,-1.0,0.0,0.0]
[1778267431611,54.36,80040.29,0.0,-1.0,0.0,0.0]
[1778267431809,54.36,80040.29,0.0,-1.0,0.0,0.0]
[1778267431834,54.36,80041.23,0.0,-1.0,0.0,0.0]
[1778267433619,54.36,80042.87,0.0,-1.0,0.0,0.0]
[1778267435633,54.36,80040.15,0.0,-1.0,0.0,0.0]
[1778267439661,54.36,80038.19,0.0,-1.0,0.0,0.0]
[1778267444061,54.36,80037.52,0.0,-1.0,0.0,0.0]
[1778267451745,54.36,80035.83,0.0,-1.0,0.0,0.0]
[1778267452754,54.36,80034.09,0.0,-1.0,0.0,0.0]
[1778267453759,54.36,80025.19,0.0,-1.0,0.0,0.0]
[1778267454766,54.36,80020.9,0.0,-1.0,0.0,0.0]
[1778267455773,54.36,80021.93,0.0,-1.0,0.0,0.0]
[1778267458794,54.36,80023.86,0.0,-1.0,0.0,0.0]
[1778267459801,54.36,80025.67,0.0,-1.0,0.0,0.0]
[1778267461815,54.36,80028.37,0.0,-1.0,0.0,0.0]
[1778267463780,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778267463808,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778267463922,54.36,80028.77,0.0,-1.0,0.0,0.0]
[1778267463960,54.36,80028.7,0.0,-1.0,0.0,0.0]
[1778267464063,54.36,80028.7,0.0,-1.0,0.0,0.0]
[1778267469873,54.36,80029.18,0.0,-1.0,0.0,0.0]
[1778267471888,54.36,80027.55,0.0,-1.0,0.0,0.0]
[1778267472894,54.36,80025.47,0.0,-1.0,0.0,0.0]
[1778267474574,54.36,80025.49,0.0,-1.0,0.0,0.0]
[1778267474808,54.36,80025.49,0.0,-1.0,0.0,0.0]
[1778267479943,54.36,80025.66,0.0,-1.0,0.0,0.0]
[1778267483935,54.36,80025.42,0.0,-1.0,0.0,0.0]
[1778267484063,54.36,80025.66,0.0,-1.0,0.0,0.0]
[1778267484068,54.36,80025.66,0.0,-1.0,0.0,0.0]
[1778267484308,54.36,80025.66,0.0,-1.0,0.0,0.0]
[1778267484978,54.36,80025.58,0.0,-1.0,0.0,0.0]
[1778267490013,54.36,80025.78,0.0,-1.0,0.0,0.0]
[1778267492027,54.36,80025.81,0.0,-1.0,0.0,0.0]
[1778267498069,54.36,80026.4,0.0,-1.0,0.0,0.0]
[1778267500086,54.36,80026.48,0.0,-1.0,0.0,0.0]
[1778267500309,54.36,80026.48,0.0,-1.0,0.0,0.0]
[1778267507132,54.36,80026.48,0.0,-1.0,0.0,0.0]
[1778267508139,54.36,80019.0,0.0,-1.0,0.0,0.0]
[1778267509146,54.36,80014.33,0.0,-1.0,0.0,0.0]
[1778267511160,54.36,80012.57,0.0,-1.0,0.0,0.0]
[1778267513489,54.36,80012.81,0.0,-1.0,0.0,0.0]
[1778267513565,54.36,80012.81,0.0,-1.0,0.0,0.0]
[1778267513680,54.36,80012.81,0.0,-1.0,0.0,0.0]
[1778267513809,54.36,80012.81,0.0,-1.0,0.0,0.0]
[1778267513911,54.36,80014.06,0.0,-1.0,0.0,0.0]
[1778267520223,54.36,80013.81,0.0,-1.0,0.0,0.0]
[1778267521231,54.36,80015.32,0.0,-1.0,0.0,0.0]
[1778267522237,54.36,80018.18,0.0,-1.0,0.0,0.0]
[1778267525258,54.36,80019.93,0.0,-1.0,0.0,0.0]
[1778267526738,54.36,80019.93,0.0,-1.0,0.0,0.0]
[1778267526809,54.36,80019.93,0.0,-1.0,0.0,0.0]
[1778267532307,54.36,80020.47,0.0,-1.0,0.0,0.0]
[1778267533913,54.36,80020.47,0.0,-1.0,0.0,0.0]
[1778267534080,54.36,80020.47,0.0,-1.0,0.0,0.0]
[1778267534097,54.36,80020.47,0.0,-1.0,0.0,0.0]
[1778267534308,54.36,80020.62,0.0,-1.0,0.0,0.0]
[1778267534321,54.36,80020.58,0.0,-1.0,0.0,0.0]
[1778267540363,54.36,80020.59,0.0,-1.0,0.0,0.0]
[1778267545398,54.36,80021.89,0.0,-1.0,0.0,0.0]
[1778267547528,54.36,80022.21,0.0,-1.0,0.0,0.0]
[1778267547559,54.36,80022.21,0.0,-1.0,0.0,0.0]
[1778267551441,54.36,80023.29,0.0,-1.0,0.0,0.0]
[1778267554202,54.36,80022.05,0.0,-1.0,0.0,0.0]
[1778267554310,54.36,80022.05,0.0,-1.0,0.0,0.0]
[1778267554395,54.36,80022.05,0.0,-1.0,0.0,0.0]
[1778267554559,54.36,80022.05,0.0,-1.0,0.0,0.0]
[1778267554660,54.36,80022.31,0.0,-1.0,0.0,0.0]
[1778267560503,54.36,80020.89,0.0,-1.0,0.0,0.0]
[1778267561914,54.36,80020.89,0.0,-1.0,0.0,0.0]
[1778267562066,54.36,80020.89,0.0,-1.0,0.0,0.0]
[1778267567552,54.36,80020.54,0.0,-1.0,0.0,0.0]
[1778267572587,54.36,80020.49,0.0,-1.0,0.0,0.0]
[1778267573595,54.36,80019.18,0.0,-1.0,0.0,0.0]
[1778267574601,54.36,80020.91,0.0,-1.0,0.0,0.0]
[1778267575195,54.36,80020.91,0.0,-1.0,0.0,0.0]
[1778267575308,54.36,80020.91,0.0,-1.0,0.0,0.0]
[1778267575438,54.36,80020.91,0.0,-1.0,0.0,0.0]
[1778267575559,54.36,80020.91,0.0,-1.0,0.0,0.0]
[1778267575608,54.36,80021.07,0.0,-1.0,0.0,0.0]
[1778267580643,54.36,80021.41,0.0,-1.0,0.0,0.0]
[1778267581650,54.36,80019.46,0.0,-1.0,0.0,0.0]
[1778267583664,54.36,80021.61,0.0,-1.0,0.0,0.0]
[1778267584671,54.36,80025.03,0.0,-1.0,0.0,0.0]
[1778267585207,54.36,80025.03,0.0,-1.0,0.0,0.0]
[1778267585308,54.36,80025.03,0.0,-1.0,0.0,0.0]
[1778267585678,54.36,80028.52,0.0,-1.0,0.0,0.0]
[1778267590716,54.36,80029.71,0.0,-1.0,0.0,0.0]
[1778267591723,54.36,80033.48,0.0,-1.0,0.0,0.0]
[1778267592730,54.36,80038.84,0.0,-1.0,0.0,0.0]
[1778267594845,54.36,80038.92,0.0,-1.0,0.0,0.0]
[1778267595059,54.36,80038.92,0.0,-1.0,0.0,0.0]
[1778267595267,54.36,80039.28,0.0,-1.0,0.0,0.0]
[1778267595309,54.36,80039.28,0.0,-1.0,0.0,0.0]
[1778267595751,54.36,80039.83,0.0,-1.0,0.0,0.0]
[1778267602800,54.36,80041.89,0.0,-1.0,0.0,0.0]
[1778267607835,54.36,80042.2,0.0,-1.0,0.0,0.0]
[1778267608836,54.36,80042.2,0.0,-1.0,0.0,0.0]
[1778267609059,54.36,80042.2,0.0,-1.0,0.0,0.0]
[1778267609849,54.36,80044.68,0.0,-1.0,0.0,0.0]
[1778267610856,54.36,80047.82,0.0,-1.0,0.0,0.0]
[1778267612020,54.36,80047.82,0.0,-1.0,0.0,0.0]
[1778267612062,54.36,80047.82,0.0,-1.0,0.0,0.0]
[1778267612064,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778267612391,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778267612558,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778267612870,54.36,80052.63,0.0,-1.0,0.0,0.0]
[1778267616898,54.36,80053.98,0.0,-1.0,0.0,0.0]
[1778267619524,54.36,80054.9,0.0,-1.0,0.0,0.0]
[1778267619558,54.36,80054.9,0.0,-1.0,0.0,0.0]
[1778267621933,54.36,80058.76,0.0,-1.0,0.0,0.0]
[1778267623947,54.36,80061.31,0.0,-1.0,0.0,0.0]
[1778267625310,54.36,80061.29,0.0,-1.0,0.0,0.0]
[1778267625559,54.36,80061.29,0.0,-1.0,0.0,0.0]
[1778267625930,54.36,80061.29,0.0,-1.0,0.0,0.0]
[1778267626059,54.36,80061.29,0.0,-1.0,0.0,0.0]
[1778267626160,54.36,80061.81,0.0,-1.0,0.0,0.0]
[1778267632006,54.36,80061.88,0.0,-1.0,0.0,0.0]
[1778267636642,54.36,80061.14,0.0,-1.0,0.0,0.0]
[1778267636809,54.36,80061.14,0.0,-1.0,0.0,0.0]
[1778267640059,54.36,80062.87,0.0,-1.0,0.0,0.0]
[1778267642785,54.36,80062.92,0.0,-1.0,0.0,0.0]
[1778267642809,54.36,80062.92,0.0,-1.0,0.0,0.0]
[1778267643082,54.36,80063.03,0.0,-1.0,0.0,0.0]
[1778267644110,54.36,80063.03,0.0,-1.0,0.0,0.0]
[1778267644309,54.36,80063.05,0.0,-1.0,0.0,0.0]
[1778267650130,54.36,80061.26,0.0,-1.0,0.0,0.0]
[1778267651136,54.36,80055.17,0.0,-1.0,0.0,0.0]
[1778267652143,54.36,80048.64,0.0,-1.0,0.0,0.0]
[1778267653334,54.36,80049.51,0.0,-1.0,0.0,0.0]
[1778267653560,54.36,80049.51,0.0,-1.0,0.0,0.0]
[1778267653797,54.36,80049.51,0.0,-1.0,0.0,0.0]
[1778267653809,54.36,80049.51,0.0,-1.0,0.0,0.0]
[1778267654157,54.36,80049.56,0.0,-1.0,0.0,0.0]
[1778267657178,54.36,80048.25,0.0,-1.0,0.0,0.0]
[1778267662213,54.36,80050.08,0.0,-1.0,0.0,0.0]
[1778267664227,54.36,80047.03,0.0,-1.0,0.0,0.0]
[1778267664492,54.36,80047.03,0.0,-1.0,0.0,0.0]
[1778267664559,54.36,80047.03,0.0,-1.0,0.0,0.0]
[1778267667248,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778267670229,54.36,80045.07,0.0,-1.0,0.0,0.0]
[1778267670308,54.36,80045.13,0.0,-1.0,0.0,0.0]
[1778267670782,54.36,80045.13,0.0,-1.0,0.0,0.0]
[1778267670808,54.36,80045.13,0.0,-1.0,0.0,0.0]
[1778267670884,54.36,80045.76,0.0,-1.0,0.0,0.0]
[1778267671277,54.36,80045.81,0.0,-1.0,0.0,0.0]
[1778267676903,54.36,80045.76,0.0,-1.0,0.0,0.0]
[1778267677060,54.36,80045.76,0.0,-1.0,0.0,0.0]
[1778267684367,54.36,80045.91,0.0,-1.0,0.0,0.0]
[1778267689402,54.36,80045.78,0.0,-1.0,0.0,0.0]
[1778267690779,54.36,80045.78,0.0,-1.0,0.0,0.0]
[1778267690809,54.36,80045.78,0.0,-1.0,0.0,0.0]
[1778267691274,54.36,80046.46,0.0,-1.0,0.0,0.0]
[1778267691309,54.36,80046.46,0.0,-1.0,0.0,0.0]
[1778267691416,54.36,80046.78,0.0,-1.0,0.0,0.0]
[1778267692423,54.36,80048.47,0.0,-1.0,0.0,0.0]
[1778267697458,54.36,80048.56,0.0,-1.0,0.0,0.0]
[1778267702494,54.36,80061.07,0.0,-1.0,0.0,0.0]
[1778267703501,54.36,80073.17,0.0,-1.0,0.0,0.0]
[1778267704512,54.36,80077.15,0.0,-1.0,0.0,0.0]
[1778267705515,54.36,80080.9,0.0,-1.0,0.0,0.0]
[1778267706522,54.36,80083.71,0.0,-1.0,0.0,0.0]
[1778267707275,54.36,80083.71,0.0,-1.0,0.0,0.0]
[1778267707311,54.36,80083.71,0.0,-1.0,0.0,0.0]
[1778267708536,54.36,80085.51,0.0,-1.0,0.0,0.0]
[1778267710550,54.36,80080.6,0.0,-1.0,0.0,0.0]
[1778267711558,54.36,80078.49,0.0,-1.0,0.0,0.0]
[1778267714225,54.36,80076.71,0.0,-1.0,0.0,0.0]
[1778267715799,54.36,80075.73,0.0,-1.0,0.0,0.0]
[1778267715809,54.36,80075.73,0.0,-1.0,0.0,0.0]
[1778267716427,54.36,80075.63,0.0,-1.0,0.0,0.0]
[1778267716558,54.36,80075.63,0.0,-1.0,0.0,0.0]
[1778267716593,54.36,80075.88,0.0,-1.0,0.0,0.0]
[1778267720621,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778267721772,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778267721809,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778267727670,54.36,80074.88,0.0,-1.0,0.0,0.0]
[1778267731698,54.36,80075.49,0.0,-1.0,0.0,0.0]
[1778267732705,54.36,80077.29,0.0,-1.0,0.0,0.0]
[1778267734230,54.36,80077.29,0.0,-1.0,0.0,0.0]
[1778267734308,54.36,80077.29,0.0,-1.0,0.0,0.0]
[1778267735033,54.36,80077.29,0.0,-1.0,0.0,0.0]
[1778267735059,54.36,80077.29,0.0,-1.0,0.0,0.0]
[1778267735160,54.36,80078.04,0.0,-1.0,0.0,0.0]
[1778267736733,54.36,80070.55,0.0,-1.0,0.0,0.0]
[1778267737740,54.36,80062.66,0.0,-1.0,0.0,0.0]
[1778267738747,54.36,80058.48,0.0,-1.0,0.0,0.0]
[1778267739372,54.36,80058.48,0.0,-1.0,0.0,0.0]
[1778267739558,54.36,80058.48,0.0,-1.0,0.0,0.0]
[1778267741768,54.36,80050.41,0.0,-1.0,0.0,0.0]
[1778267742775,54.36,80048.38,0.0,-1.0,0.0,0.0]
[1778267743782,54.36,80046.96,0.0,-1.0,0.0,0.0]
[1778267744695,54.36,80046.96,0.0,-1.0,0.0,0.0]
[1778267744809,54.36,80046.96,0.0,-1.0,0.0,0.0]
[1778267746891,54.36,80046.92,0.0,-1.0,0.0,0.0]
[1778267747060,54.36,80046.92,0.0,-1.0,0.0,0.0]
[1778267747161,54.36,80047.88,0.0,-1.0,0.0,0.0]
[1778267749824,54.36,80049.23,0.0,-1.0,0.0,0.0]
[1778267750831,54.36,80057.72,0.0,-1.0,0.0,0.0]
[1778267751838,54.36,80062.63,0.0,-1.0,0.0,0.0]
[1778267753996,54.36,80063.83,0.0,-1.0,0.0,0.0]
[1778267754063,54.36,80063.83,0.0,-1.0,0.0,0.0]
[1778267755866,54.36,80062.18,0.0,-1.0,0.0,0.0]
[1778267756873,54.36,80063.72,0.0,-1.0,0.0,0.0]
[1778267757880,54.36,80067.8,0.0,-1.0,0.0,0.0]
[1778267759164,54.36,80067.8,0.0,-1.0,0.0,0.0]
[1778267759309,54.36,80067.8,0.0,-1.0,0.0,0.0]
[1778267759265,54.36,80070.92,0.0,-1.0,0.0,0.0]
[1778267759718,54.36,80070.92,0.0,-1.0,0.0,0.0]
[1778267759809,54.36,80070.92,0.0,-1.0,0.0,0.0]
[1778267759895,54.36,80071.95,0.0,-1.0,0.0,0.0]
[1778267762915,54.36,80074.28,0.0,-1.0,0.0,0.0]
[1778267766943,54.36,80082.98,0.0,-1.0,0.0,0.0]
[1778267767950,54.36,80090.47,0.0,-1.0,0.0,0.0]
[1778267768957,54.36,80091.83,0.0,-1.0,0.0,0.0]
[1778267769964,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778267771218,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778267771308,54.36,80090.23,0.0,-1.0,0.0,0.0]
[1778267772985,54.36,80091.51,0.0,-1.0,0.0,0.0]
[1778267778020,54.36,80091.46,0.0,-1.0,0.0,0.0]
[1778267779049,54.36,80091.46,0.0,-1.0,0.0,0.0]
[1778267779062,54.36,80091.46,0.0,-1.0,0.0,0.0]
[1778267781063,54.36,80094.99,0.0,-1.0,0.0,0.0]
[1778267782059,54.36,80100.16,0.0,-1.0,0.0,0.0]
[1778267783066,54.36,80102.54,0.0,-1.0,0.0,0.0]
[1778267784073,54.36,80107.45,0.0,-1.0,0.0,0.0]
[1778267785080,54.36,80112.99,0.0,-1.0,0.0,0.0]
[1778267786087,54.36,80119.38,0.0,-1.0,0.0,0.0]
[1778267788101,54.36,80120.99,0.0,-1.0,0.0,0.0]
[1778267789108,54.36,80124.92,0.0,-1.0,0.0,0.0]
[1778267789405,54.36,80124.92,0.0,-1.0,0.0,0.0]
[1778267789560,54.36,80124.92,0.0,-1.0,0.0,0.0]
[1778267790115,54.36,80129.89,0.0,-1.0,0.0,0.0]
[1778267791122,54.36,80123.83,0.0,-1.0,0.0,0.0]
[1778267792129,54.36,80121.9,0.0,-1.0,0.0,0.0]
[1778267794143,54.36,80122.72,0.0,-1.0,0.0,0.0]
[1778267795150,54.36,80119.51,0.0,-1.0,0.0,0.0]
[1778267796867,54.36,80119.45,0.0,-1.0,0.0,0.0]
[1778267797058,54.36,80119.45,0.0,-1.0,0.0,0.0]
[1778267798056,54.36,80119.68,0.0,-1.0,0.0,0.0]
[1778267798309,54.36,80119.68,0.0,-1.0,0.0,0.0]
[1778267798171,54.36,80119.94,0.0,-1.0,0.0,0.0]
[1778267803288,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778267803308,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778267809248,54.36,80122.38,0.0,-1.0,0.0,0.0]
[1778267812115,54.36,80123.49,0.0,-1.0,0.0,0.0]
[1778267812312,54.36,80123.49,0.0,-1.0,0.0,0.0]
[1778267813361,54.36,80124.38,0.0,-1.0,0.0,0.0]
[1778267813559,54.36,80125.19,0.0,-1.0,0.0,0.0]
[1778267814283,54.36,80125.2,0.0,-1.0,0.0,0.0]
[1778267816308,54.36,80124.63,0.0,-1.0,0.0,0.0]
[1778267816297,54.36,80122.34,0.0,-1.0,0.0,0.0]
[1778267817304,54.36,80119.28,0.0,-1.0,0.0,0.0]
[1778267818260,54.36,80119.28,0.0,-1.0,0.0,0.0]
[1778267818308,54.36,80119.28,0.0,-1.0,0.0,0.0]
[1778267818311,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778267819380,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778267819318,54.36,80112.12,0.0,-1.0,0.0,0.0]
[1778267819558,54.36,80112.12,0.0,-1.0,0.0,0.0]
[1778267820325,54.36,80106.13,0.0,-1.0,0.0,0.0]
[1778267821658,54.36,80106.15,0.0,-1.0,0.0,0.0]
[1778267821809,54.36,80106.15,0.0,-1.0,0.0,0.0]
[1778267823346,54.36,80104.33,0.0,-1.0,0.0,0.0]
[1778267824353,54.36,80102.69,0.0,-1.0,0.0,0.0]
[1778267825698,54.36,80102.99,0.0,-1.0,0.0,0.0]
[1778267825810,54.36,80102.99,0.0,-1.0,0.0,0.0]
[1778267826007,54.36,80102.99,0.0,-1.0,0.0,0.0]
[1778267826063,54.36,80102.99,0.0,-1.0,0.0,0.0]
[1778267826367,54.36,80103.26,0.0,-1.0,0.0,0.0]
[1778267827374,54.36,80101.89,0.0,-1.0,0.0,0.0]
[1778267832409,54.36,80101.69,0.0,-1.0,0.0,0.0]
[1778267834398,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267834570,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267835430,54.36,80098.95,0.0,-1.0,0.0,0.0]
[1778267838766,54.36,80100.0,0.0,-1.0,0.0,0.0]
[1778267838810,54.36,80100.0,0.0,-1.0,0.0,0.0]
[1778267838867,54.36,80099.05,0.0,-1.0,0.0,0.0]
[1778267839769,54.36,80099.05,0.0,-1.0,0.0,0.0]
[1778267839810,54.36,80099.05,0.0,-1.0,0.0,0.0]
[1778267845503,54.36,80099.07,0.0,-1.0,0.0,0.0]
[1778267847708,54.36,80099.07,0.0,-1.0,0.0,0.0]
[1778267847809,54.36,80099.07,0.0,-1.0,0.0,0.0]
[1778267848713,54.36,80098.65,0.0,-1.0,0.0,0.0]
[1778267848809,54.36,80098.65,0.0,-1.0,0.0,0.0]
[1778267848859,54.36,80099.02,0.0,-1.0,0.0,0.0]
[1778267852552,54.36,80098.88,0.0,-1.0,0.0,0.0]
[1778267854229,54.36,80098.88,0.0,-1.0,0.0,0.0]
[1778267854309,54.36,80098.88,0.0,-1.0,0.0,0.0]
[1778267857341,54.36,80099.0,0.0,-1.0,0.0,0.0]
[1778267857557,54.36,80099.0,0.0,-1.0,0.0,0.0]
[1778267858330,54.36,80099.0,0.0,-1.0,0.0,0.0]
[1778267858336,54.36,80098.28,0.0,-1.0,0.0,0.0]
[1778267858558,54.36,80098.28,0.0,-1.0,0.0,0.0]
[1778267863632,54.36,80099.99,0.0,-1.0,0.0,0.0]
[1778267866699,54.36,80100.87,0.0,-1.0,0.0,0.0]
[1778267866809,54.36,80100.87,0.0,-1.0,0.0,0.0]
[1778267869674,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778267870596,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778267870808,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778267871236,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778267871310,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778267871411,54.36,80096.62,0.0,-1.0,0.0,0.0]
[1778267876724,54.36,80096.84,0.0,-1.0,0.0,0.0]
[1778267879308,54.36,80096.79,0.0,-1.0,0.0,0.0]
[1778267879569,54.36,80096.56,0.0,-1.0,0.0,0.0]
[1778267884780,54.36,80097.39,0.0,-1.0,0.0,0.0]
[1778267887829,54.36,80097.16,0.0,-1.0,0.0,0.0]
[1778267888069,54.36,80097.16,0.0,-1.0,0.0,0.0]
[1778267888578,54.36,80097.89,0.0,-1.0,0.0,0.0]
[1778267888808,54.36,80097.89,0.0,-1.0,0.0,0.0]
[1778267888838,54.36,80098.38,0.0,-1.0,0.0,0.0]
[1778267890822,54.36,80096.7,0.0,-1.0,0.0,0.0]
[1778267895857,54.36,80096.64,0.0,-1.0,0.0,0.0]
[1778267896759,54.36,80096.64,0.0,-1.0,0.0,0.0]
[1778267896810,54.36,80096.64,0.0,-1.0,0.0,0.0]
[1778267901892,54.36,80097.26,0.0,-1.0,0.0,0.0]
[1778267902058,54.36,80097.26,0.0,-1.0,0.0,0.0]
[1778267902159,54.36,80096.81,0.0,-1.0,0.0,0.0]
[1778267903604,54.36,80097.36,0.0,-1.0,0.0,0.0]
[1778267903809,54.36,80097.36,0.0,-1.0,0.0,0.0]
[1778267903913,54.36,80100.7,0.0,-1.0,0.0,0.0]
[1778267904920,54.36,80104.3,0.0,-1.0,0.0,0.0]
[1778267905927,54.36,80106.08,0.0,-1.0,0.0,0.0]
[1778267906934,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267907615,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267907809,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267908036,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267908059,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778267908137,54.36,80097.64,0.0,-1.0,0.0,0.0]
[1778267910962,54.36,80095.18,0.0,-1.0,0.0,0.0]
[1778267911970,54.36,80094.76,0.0,-1.0,0.0,0.0]
[1778267918011,54.36,80095.54,0.0,-1.0,0.0,0.0]
[1778267920031,54.36,80093.28,0.0,-1.0,0.0,0.0]
[1778267921036,54.36,80075.56,0.0,-1.0,0.0,0.0]
[1778267922043,54.36,80078.77,0.0,-1.0,0.0,0.0]
[1778267923050,54.36,80077.42,0.0,-1.0,0.0,0.0]
[1778267924115,54.36,80077.42,0.0,-1.0,0.0,0.0]
[1778267924365,54.36,80077.42,0.0,-1.0,0.0,0.0]
[1778267926071,54.36,80075.23,0.0,-1.0,0.0,0.0]
[1778267929094,54.36,80052.41,0.0,-1.0,0.0,0.0]
[1778267930101,54.36,80047.51,0.0,-1.0,0.0,0.0]
[1778267933122,54.36,80045.32,0.0,-1.0,0.0,0.0]
[1778267933619,54.36,80045.32,0.0,-1.0,0.0,0.0]
[1778267933809,54.36,80045.32,0.0,-1.0,0.0,0.0]
[1778267935012,54.36,80045.4,0.0,-1.0,0.0,0.0]
[1778267935067,54.36,80045.4,0.0,-1.0,0.0,0.0]
[1778267935136,54.36,80044.71,0.0,-1.0,0.0,0.0]
[1778267940173,54.36,80042.27,0.0,-1.0,0.0,0.0]
[1778267941564,54.36,80041.61,0.0,-1.0,0.0,0.0]
[1778267941812,54.36,80041.61,0.0,-1.0,0.0,0.0]
[1778267942187,54.36,80045.09,0.0,-1.0,0.0,0.0]
[1778267943194,54.36,80049.11,0.0,-1.0,0.0,0.0]
[1778267949236,54.36,80050.1,0.0,-1.0,0.0,0.0]
[1778267950051,54.36,80050.1,0.0,-1.0,0.0,0.0]
[1778267950061,54.36,80050.1,0.0,-1.0,0.0,0.0]
[1778267951250,54.36,80045.79,0.0,-1.0,0.0,0.0]
[1778267951942,54.36,80045.79,0.0,-1.0,0.0,0.0]
[1778267952061,54.36,80045.79,0.0,-1.0,0.0,0.0]
[1778267952257,54.36,80043.75,0.0,-1.0,0.0,0.0]
[1778267953264,54.36,80041.87,0.0,-1.0,0.0,0.0]
[1778267955550,54.36,80040.72,0.0,-1.0,0.0,0.0]
[1778267955559,54.36,80040.72,0.0,-1.0,0.0,0.0]
[1778267960271,54.36,80040.19,0.0,-1.0,0.0,0.0]
[1778267960308,54.36,80040.19,0.0,-1.0,0.0,0.0]
[1778267960313,54.36,80039.62,0.0,-1.0,0.0,0.0]
[1778267962916,54.36,80038.78,0.0,-1.0,0.0,0.0]
[1778267963058,54.36,80038.78,0.0,-1.0,0.0,0.0]
[1778267963334,54.36,80036.84,0.0,-1.0,0.0,0.0]
[1778267964341,54.36,80038.06,0.0,-1.0,0.0,0.0]
[1778267966477,54.36,80037.66,0.0,-1.0,0.0,0.0]
[1778267966559,54.36,80037.23,0.0,-1.0,0.0,0.0]
[1778267966983,54.36,80037.23,0.0,-1.0,0.0,0.0]
[1778267967074,54.36,80037.23,0.0,-1.0,0.0,0.0]
[1778267967362,54.36,80038.36,0.0,-1.0,0.0,0.0]
[1778267968369,54.36,80036.2,0.0,-1.0,0.0,0.0]
[1778267971390,54.36,80036.58,0.0,-1.0,0.0,0.0]
[1778267972397,54.36,80040.63,0.0,-1.0,0.0,0.0]
[1778267973404,54.36,80043.57,0.0,-1.0,0.0,0.0]
[1778267975418,54.36,80043.59,0.0,-1.0,0.0,0.0]
[1778267978309,54.36,80044.58,0.0,-1.0,0.0,0.0]
[1778267979446,54.36,80046.31,0.0,-1.0,0.0,0.0]
[1778267981460,54.36,80049.26,0.0,-1.0,0.0,0.0]
[1778267981919,54.36,80049.26,0.0,-1.0,0.0,0.0]
[1778267982059,54.36,80049.26,0.0,-1.0,0.0,0.0]
[1778267982467,54.36,80052.62,0.0,-1.0,0.0,0.0]
[1778267983077,54.36,80052.62,0.0,-1.0,0.0,0.0]
[1778267983308,54.36,80052.62,0.0,-1.0,0.0,0.0]
[1778267983474,54.36,80051.09,0.0,-1.0,0.0,0.0]
[1778267988509,54.36,80052.43,0.0,-1.0,0.0,0.0]
[1778267989257,54.36,80052.43,0.0,-1.0,0.0,0.0]
[1778267989310,54.36,80052.43,0.0,-1.0,0.0,0.0]
[1778267989516,54.36,80051.95,0.0,-1.0,0.0,0.0]
[1778267990638,54.36,80051.48,0.0,-1.0,0.0,0.0]
[1778267990812,54.36,80051.48,0.0,-1.0,0.0,0.0]
[1778267995622,54.36,80051.41,0.0,-1.0,0.0,0.0]
[1778267995811,54.36,80051.41,0.0,-1.0,0.0,0.0]
[1778267995965,54.36,80051.41,0.0,-1.0,0.0,0.0]
[1778267996068,54.36,80051.41,0.0,-1.0,0.0,0.0]
[1778267996565,54.36,80051.9,0.0,-1.0,0.0,0.0]
[1778267998579,54.36,80055.38,0.0,-1.0,0.0,0.0]
[1778267999586,54.36,80060.15,0.0,-1.0,0.0,0.0]
[1778267999757,54.36,80060.15,0.0,-1.0,0.0,0.0]
[1778267999811,54.36,80060.15,0.0,-1.0,0.0,0.0]
[1778268000409,54.36,80060.15,0.0,-1.0,0.0,0.0]
[1778268000563,54.36,80060.15,0.0,-1.0,0.0,0.0]
[1778268000593,54.36,80061.52,0.0,-1.0,0.0,0.0]
[1778268003614,54.36,80055.37,0.0,-1.0,0.0,0.0]
[1778268004621,54.36,80051.44,0.0,-1.0,0.0,0.0]
[1778268005680,54.36,80051.44,0.0,-1.0,0.0,0.0]
[1778268005809,54.36,80051.44,0.0,-1.0,0.0,0.0]
[1778268005875,54.36,80050.1,0.0,-1.0,0.0,0.0]
[1778268006636,54.36,80048.05,0.0,-1.0,0.0,0.0]
[1778268007619,54.36,80048.05,0.0,-1.0,0.0,0.0]
[1778268007813,54.36,80048.05,0.0,-1.0,0.0,0.0]
[1778268007913,54.36,80045.74,0.0,-1.0,0.0,0.0]
[1778268010813,54.36,80046.11,0.0,-1.0,0.0,0.0]
[1778268011062,54.36,80046.11,0.0,-1.0,0.0,0.0]
[1778268011357,54.36,80046.11,0.0,-1.0,0.0,0.0]
[1778268011558,54.36,80046.11,0.0,-1.0,0.0,0.0]
[1778268011562,54.36,80046.75,0.0,-1.0,0.0,0.0]
[1778268011670,54.36,80045.26,0.0,-1.0,0.0,0.0]
[1778268016892,54.36,80045.73,0.0,-1.0,0.0,0.0]
[1778268017059,54.36,80045.73,0.0,-1.0,0.0,0.0]
[1778268017138,54.36,80046.08,0.0,-1.0,0.0,0.0]
[1778268018081,54.36,80046.08,0.0,-1.0,0.0,0.0]
[1778268018309,54.36,80046.08,0.0,-1.0,0.0,0.0]
[1778268024761,54.36,80047.15,0.0,-1.0,0.0,0.0]
[1778268028515,54.36,80046.96,0.0,-1.0,0.0,0.0]
[1778268028560,54.36,80046.96,0.0,-1.0,0.0,0.0]
[1778268028608,54.36,80046.6,0.0,-1.0,0.0,0.0]
[1778268029139,54.36,80046.6,0.0,-1.0,0.0,0.0]
[1778268029309,54.36,80046.6,0.0,-1.0,0.0,0.0]
[1778268030804,54.36,80044.31,0.0,-1.0,0.0,0.0]
[1778268031708,54.36,80044.31,0.0,-1.0,0.0,0.0]
[1778268031810,54.36,80044.31,0.0,-1.0,0.0,0.0]
[1778268031854,54.36,80043.09,0.0,-1.0,0.0,0.0]
[1778268032817,54.36,80040.95,0.0,-1.0,0.0,0.0]
[1778268034589,54.36,80040.95,0.0,-1.0,0.0,0.0]
[1778268033825,54.36,80039.3,0.0,-1.0,0.0,0.0]
[1778268034811,54.36,80039.3,0.0,-1.0,0.0,0.0]
[1778268034831,54.36,80037.43,0.0,-1.0,0.0,0.0]
[1778268039866,54.36,80037.81,0.0,-1.0,0.0,0.0]
[1778268044901,54.36,80037.15,0.0,-1.0,0.0,0.0]
[1778268046017,54.36,80037.15,0.0,-1.0,0.0,0.0]
[1778268046058,54.36,80037.15,0.0,-1.0,0.0,0.0]
[1778268046070,54.36,80037.92,0.0,-1.0,0.0,0.0]
[1778268046854,54.36,80037.92,0.0,-1.0,0.0,0.0]
[1778268047074,54.36,80037.92,0.0,-1.0,0.0,0.0]
[1778268048929,54.36,80031.86,0.0,-1.0,0.0,0.0]
[1778268049936,54.36,80030.63,0.0,-1.0,0.0,0.0]
[1778268050925,54.36,80030.63,0.0,-1.0,0.0,0.0]
[1778268051065,54.36,80030.63,0.0,-1.0,0.0,0.0]
[1778268051124,54.36,80031.8,0.0,-1.0,0.0,0.0]
[1778268051841,54.36,80031.8,0.0,-1.0,0.0,0.0]
[1778268052062,54.36,80031.8,0.0,-1.0,0.0,0.0]
[1778268057992,54.36,80031.33,0.0,-1.0,0.0,0.0]
[1778268058999,54.36,80032.6,0.0,-1.0,0.0,0.0]
[1778268060016,54.36,80036.72,0.0,-1.0,0.0,0.0]
[1778268060833,54.36,80036.72,0.0,-1.0,0.0,0.0]
[1778268061059,54.36,80036.72,0.0,-1.0,0.0,0.0]
[1778268061074,54.36,80039.65,0.0,-1.0,0.0,0.0]
[1778268061820,54.36,80039.65,0.0,-1.0,0.0,0.0]
[1778268062074,54.36,80039.65,0.0,-1.0,0.0,0.0]
[1778268063035,54.36,80038.14,0.0,-1.0,0.0,0.0]
[1778268064042,54.36,80039.81,0.0,-1.0,0.0,0.0]
[1778268065049,54.36,80041.9,0.0,-1.0,0.0,0.0]
[1778268070084,54.36,80041.61,0.0,-1.0,0.0,0.0]
[1778268071638,54.36,80041.61,0.0,-1.0,0.0,0.0]
[1778268071091,54.36,80043.13,0.0,-1.0,0.0,0.0]
[1778268071808,54.36,80043.13,0.0,-1.0,0.0,0.0]
[1778268072098,54.36,80042.54,0.0,-1.0,0.0,0.0]
[1778268072933,54.36,80042.54,0.0,-1.0,0.0,0.0]
[1778268073063,54.36,80042.54,0.0,-1.0,0.0,0.0]
[1778268077578,54.36,80042.41,0.0,-1.0,0.0,0.0]
[1778268077610,54.36,80044.17,0.0,-1.0,0.0,0.0]
[1778268077808,54.36,80044.17,0.0,-1.0,0.0,0.0]
[1778268078143,54.36,80046.05,0.0,-1.0,0.0,0.0]
[1778268078885,54.36,80046.05,0.0,-1.0,0.0,0.0]
[1778268079058,54.36,80046.05,0.0,-1.0,0.0,0.0]
[1778268079150,54.36,80044.57,0.0,-1.0,0.0,0.0]
[1778268081164,54.36,80045.89,0.0,-1.0,0.0,0.0]
[1778268082962,54.36,80045.29,0.0,-1.0,0.0,0.0]
[1778268083059,54.36,80045.29,0.0,-1.0,0.0,0.0]
[1778268086796,54.36,80045.34,0.0,-1.0,0.0,0.0]
[1778268086808,54.36,80045.34,0.0,-1.0,0.0,0.0]
[1778268087206,54.36,80045.68,0.0,-1.0,0.0,0.0]
[1778268088214,54.36,80045.68,0.0,-1.0,0.0,0.0]
[1778268088309,54.36,80045.68,0.0,-1.0,0.0,0.0]
[1778268088315,54.36,80046.87,0.0,-1.0,0.0,0.0]
[1778268091234,54.36,80046.91,0.0,-1.0,0.0,0.0]
[1778268093114,54.36,80046.77,0.0,-1.0,0.0,0.0]
[1778268093309,54.36,80046.77,0.0,-1.0,0.0,0.0]
[1778268093687,54.36,80046.77,0.0,-1.0,0.0,0.0]
[1778268093809,54.36,80046.04,0.0,-1.0,0.0,0.0]
[1778268094255,54.36,80046.79,0.0,-1.0,0.0,0.0]
[1778268099291,54.36,80047.07,0.0,-1.0,0.0,0.0]
[1778268101731,54.36,80047.33,0.0,-1.0,0.0,0.0]
[1778268101809,54.36,80047.33,0.0,-1.0,0.0,0.0]
[1778268107347,54.36,80046.98,0.0,-1.0,0.0,0.0]
[1778268112187,54.36,80046.53,0.0,-1.0,0.0,0.0]
[1778268112309,54.36,80046.53,0.0,-1.0,0.0,0.0]
[1778268112382,54.36,80044.8,0.0,-1.0,0.0,0.0]
[1778268113120,54.36,80044.8,0.0,-1.0,0.0,0.0]
[1778268113312,54.36,80044.8,0.0,-1.0,0.0,0.0]
[1778268115403,54.36,80045.84,0.0,-1.0,0.0,0.0]
[1778268116410,54.36,80048.08,0.0,-1.0,0.0,0.0]
[1778268118424,54.36,80051.52,0.0,-1.0,0.0,0.0]
[1778268119431,54.36,80055.52,0.0,-1.0,0.0,0.0]
[1778268120438,54.36,80059.93,0.0,-1.0,0.0,0.0]
[1778268120838,54.36,80059.93,0.0,-1.0,0.0,0.0]
[1778268121060,54.36,80059.93,0.0,-1.0,0.0,0.0]
[1778268121445,54.36,80059.82,0.0,-1.0,0.0,0.0]
[1778268123028,54.36,80060.19,0.0,-1.0,0.0,0.0]
[1778268123059,54.36,80060.19,0.0,-1.0,0.0,0.0]
[1778268123459,54.36,80058.45,0.0,-1.0,0.0,0.0]
[1778268128495,54.36,80057.92,0.0,-1.0,0.0,0.0]
[1778268132567,54.36,80057.64,0.0,-1.0,0.0,0.0]
[1778268132666,54.36,80053.55,0.0,-1.0,0.0,0.0]
[1778268132809,54.36,80053.55,0.0,-1.0,0.0,0.0]
[1778268133673,54.36,80053.55,0.0,-1.0,0.0,0.0]
[1778268133724,54.36,80048.27,0.0,-1.0,0.0,0.0]
[1778268133810,54.36,80048.27,0.0,-1.0,0.0,0.0]
[1778268137979,54.36,80049.19,0.0,-1.0,0.0,0.0]
[1778268138059,54.36,80049.19,0.0,-1.0,0.0,0.0]
[1778268138565,54.36,80052.17,0.0,-1.0,0.0,0.0]
[1778268138927,54.36,80052.17,0.0,-1.0,0.0,0.0]
[1778268139059,54.36,80052.17,0.0,-1.0,0.0,0.0]
[1778268141586,54.36,80050.84,0.0,-1.0,0.0,0.0]
[1778268142593,54.36,80052.7,0.0,-1.0,0.0,0.0]
[1778268143703,54.36,80052.7,0.0,-1.0,0.0,0.0]
[1778268143810,54.36,80052.3,0.0,-1.0,0.0,0.0]
[1778268144622,54.36,80052.3,0.0,-1.0,0.0,0.0]
[1778268144718,54.36,80051.3,0.0,-1.0,0.0,0.0]
[1778268144810,54.36,80051.3,0.0,-1.0,0.0,0.0]
[1778268150649,54.36,80052.25,0.0,-1.0,0.0,0.0]
[1778268151656,54.36,80052.12,0.0,-1.0,0.0,0.0]
[1778268152642,54.36,80052.12,0.0,-1.0,0.0,0.0]
[1778268152663,54.36,80052.18,0.0,-1.0,0.0,0.0]
[1778268152809,54.36,80052.18,0.0,-1.0,0.0,0.0]
[1778268153429,54.36,80052.18,0.0,-1.0,0.0,0.0]
[1778268153559,54.36,80052.18,0.0,-1.0,0.0,0.0]
[1778268153670,54.36,80051.72,0.0,-1.0,0.0,0.0]
[1778268159249,54.36,80051.76,0.0,-1.0,0.0,0.0]
[1778268159309,54.36,80051.76,0.0,-1.0,0.0,0.0]
[1778268164466,54.36,80052.14,0.0,-1.0,0.0,0.0]
[1778268164557,54.36,80052.14,0.0,-1.0,0.0,0.0]
[1778268164748,54.36,80052.13,0.0,-1.0,0.0,0.0]
[1778268165505,54.36,80052.13,0.0,-1.0,0.0,0.0]
[1778268165559,54.36,80052.13,0.0,-1.0,0.0,0.0]
[1778268168776,54.36,80049.71,0.0,-1.0,0.0,0.0]
[1778268169783,54.36,80048.57,0.0,-1.0,0.0,0.0]
[1778268170798,54.36,80048.57,0.0,-1.0,0.0,0.0]
[1778268170814,54.36,80048.57,0.0,-1.0,0.0,0.0]
[1778268171978,54.36,80048.7,0.0,-1.0,0.0,0.0]
[1778268172058,54.36,80048.7,0.0,-1.0,0.0,0.0]
[1778268172079,54.36,80049.35,0.0,-1.0,0.0,0.0]
[1778268173813,54.36,80045.55,0.0,-1.0,0.0,0.0]
[1778268174819,54.36,80036.0,0.0,-1.0,0.0,0.0]
[1778268175827,54.36,80028.16,0.0,-1.0,0.0,0.0]
[1778268177744,54.36,80028.16,0.0,-1.0,0.0,0.0]
[1778268176834,54.36,80029.2,0.0,-1.0,0.0,0.0]
[1778268177810,54.36,80029.2,0.0,-1.0,0.0,0.0]
[1778268180862,54.36,80027.08,0.0,-1.0,0.0,0.0]
[1778268181872,54.36,80024.37,0.0,-1.0,0.0,0.0]
[1778268182879,54.36,80020.84,0.0,-1.0,0.0,0.0]
[1778268184566,54.36,80020.84,0.0,-1.0,0.0,0.0]
[1778268184699,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268184809,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268184893,54.36,80018.36,0.0,-1.0,0.0,0.0]
[1778268185835,54.36,80018.36,0.0,-1.0,0.0,0.0]
[1778268186061,54.36,80018.36,0.0,-1.0,0.0,0.0]
[1778268191942,54.36,80015.55,0.0,-1.0,0.0,0.0]
[1778268192949,54.36,80013.98,0.0,-1.0,0.0,0.0]
[1778268193956,54.36,80021.68,0.0,-1.0,0.0,0.0]
[1778268195567,54.36,80021.68,0.0,-1.0,0.0,0.0]
[1778268195668,54.36,80027.38,0.0,-1.0,0.0,0.0]
[1778268195983,54.36,80023.12,0.0,-1.0,0.0,0.0]
[1778268197424,54.36,80023.12,0.0,-1.0,0.0,0.0]
[1778268197755,54.36,80023.12,0.0,-1.0,0.0,0.0]
[1778268197789,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268198162,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268199004,54.36,80022.87,0.0,-1.0,0.0,0.0]
[1778268201019,54.36,80023.98,0.0,-1.0,0.0,0.0]
[1778268202026,54.36,80024.7,0.0,-1.0,0.0,0.0]
[1778268203036,54.36,80028.27,0.0,-1.0,0.0,0.0]
[1778268204515,54.36,80028.27,0.0,-1.0,0.0,0.0]
[1778268204558,54.36,80028.27,0.0,-1.0,0.0,0.0]
[1778268204616,54.36,80033.9,0.0,-1.0,0.0,0.0]
[1778268205050,54.36,80036.8,0.0,-1.0,0.0,0.0]
[1778268206146,54.36,80036.8,0.0,-1.0,0.0,0.0]
[1778268206308,54.36,80036.8,0.0,-1.0,0.0,0.0]
[1778268206313,54.36,80038.52,0.0,-1.0,0.0,0.0]
[1778268207064,54.36,80041.0,0.0,-1.0,0.0,0.0]
[1778268209078,54.36,80040.25,0.0,-1.0,0.0,0.0]
[1778268211767,54.36,80040.71,0.0,-1.0,0.0,0.0]
[1778268211092,54.36,80041.55,0.0,-1.0,0.0,0.0]
[1778268212099,54.36,80040.76,0.0,-1.0,0.0,0.0]
[1778268213248,54.36,80040.76,0.0,-1.0,0.0,0.0]
[1778268213310,54.36,80040.76,0.0,-1.0,0.0,0.0]
[1778268213349,54.36,80041.44,0.0,-1.0,0.0,0.0]
[1778268219148,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268219878,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268220058,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268220397,54.36,80040.65,0.0,-1.0,0.0,0.0]
[1778268221162,54.36,80039.33,0.0,-1.0,0.0,0.0]
[1778268221832,54.36,80039.33,0.0,-1.0,0.0,0.0]
[1778268222060,54.36,80039.33,0.0,-1.0,0.0,0.0]
[1778268225190,54.36,80038.71,0.0,-1.0,0.0,0.0]
[1778268227818,54.36,80039.11,0.0,-1.0,0.0,0.0]
[1778268228059,54.36,80039.1,0.0,-1.0,0.0,0.0]
[1778268228211,54.36,80035.11,0.0,-1.0,0.0,0.0]
[1778268229713,54.36,80035.11,0.0,-1.0,0.0,0.0]
[1778268229811,54.36,80035.11,0.0,-1.0,0.0,0.0]
[1778268229811,54.36,80032.28,0.0,-1.0,0.0,0.0]
[1778268230225,54.36,80031.5,0.0,-1.0,0.0,0.0]
[1778268233246,54.36,80033.31,0.0,-1.0,0.0,0.0]
[1778268234253,54.36,80038.01,0.0,-1.0,0.0,0.0]
[1778268235107,54.36,80038.01,0.0,-1.0,0.0,0.0]
[1778268235308,54.36,80038.01,0.0,-1.0,0.0,0.0]
[1778268235360,54.36,80042.36,0.0,-1.0,0.0,0.0]
[1778268240459,54.36,80042.89,0.0,-1.0,0.0,0.0]
[1778268240826,54.36,80042.89,0.0,-1.0,0.0,0.0]
[1778268240551,54.36,80043.62,0.0,-1.0,0.0,0.0]
[1778268241302,54.36,80050.81,0.0,-1.0,0.0,0.0]
[1778268242309,54.36,80057.61,0.0,-1.0,0.0,0.0]
[1778268244101,54.36,80057.04,0.0,-1.0,0.0,0.0]
[1778268244309,54.36,80057.04,0.0,-1.0,0.0,0.0]
[1778268244323,54.36,80059.22,0.0,-1.0,0.0,0.0]
[1778268250365,54.36,80059.29,0.0,-1.0,0.0,0.0]
[1778268251372,54.36,80058.34,0.0,-1.0,0.0,0.0]
[1778268252379,54.36,80057.67,0.0,-1.0,0.0,0.0]
[1778268253386,54.36,80056.96,0.0,-1.0,0.0,0.0]
[1778268253937,54.36,80056.96,0.0,-1.0,0.0,0.0]
[1778268254058,54.36,80056.96,0.0,-1.0,0.0,0.0]
[1778268254464,54.36,80057.11,0.0,-1.0,0.0,0.0]
[1778268255959,54.36,80057.07,0.0,-1.0,0.0,0.0]
[1778268256065,54.36,80057.07,0.0,-1.0,0.0,0.0]
[1778268256407,54.36,80058.14,0.0,-1.0,0.0,0.0]
[1778268257414,54.36,80058.81,0.0,-1.0,0.0,0.0]
[1778268258421,54.36,80059.85,0.0,-1.0,0.0,0.0]
[1778268262242,54.36,80059.33,0.0,-1.0,0.0,0.0]
[1778268262308,54.36,80059.33,0.0,-1.0,0.0,0.0]
[1778268262449,54.36,80058.27,0.0,-1.0,0.0,0.0]
[1778268263456,54.36,80057.71,0.0,-1.0,0.0,0.0]
[1778268264255,54.36,80057.71,0.0,-1.0,0.0,0.0]
[1778268264309,54.36,80057.71,0.0,-1.0,0.0,0.0]
[1778268264463,54.36,80059.25,0.0,-1.0,0.0,0.0]
[1778268265470,54.36,80058.48,0.0,-1.0,0.0,0.0]
[1778268266477,54.36,80059.07,0.0,-1.0,0.0,0.0]
[1778268269498,54.36,80059.69,0.0,-1.0,0.0,0.0]
[1778268270013,54.36,80059.69,0.0,-1.0,0.0,0.0]
[1778268270061,54.36,80059.69,0.0,-1.0,0.0,0.0]
[1778268271516,54.36,80061.06,0.0,-1.0,0.0,0.0]
[1778268272523,54.36,80060.36,0.0,-1.0,0.0,0.0]
[1778268274537,54.36,80060.91,0.0,-1.0,0.0,0.0]
[1778268276552,54.36,80060.34,0.0,-1.0,0.0,0.0]
[1778268278168,54.36,80060.59,0.0,-1.0,0.0,0.0]
[1778268278812,54.36,80054.14,0.0,-1.0,0.0,0.0]
[1778268279573,54.36,80043.89,0.0,-1.0,0.0,0.0]
[1778268280580,54.36,80040.47,0.0,-1.0,0.0,0.0]
[1778268281545,54.36,80040.47,0.0,-1.0,0.0,0.0]
[1778268281558,54.36,80040.47,0.0,-1.0,0.0,0.0]
[1778268281810,54.36,80040.47,0.0,-1.0,0.0,0.0]
[1778268281587,54.36,80036.72,0.0,-1.0,0.0,0.0]
[1778268282594,54.36,80034.05,0.0,-1.0,0.0,0.0]
[1778268287629,54.36,80032.34,0.0,-1.0,0.0,0.0]
[1778268292664,54.36,80027.45,0.0,-1.0,0.0,0.0]
[1778268293671,54.36,80025.96,0.0,-1.0,0.0,0.0]
[1778268294678,54.36,80023.51,0.0,-1.0,0.0,0.0]
[1778268297421,54.36,80023.42,0.0,-1.0,0.0,0.0]
[1778268297559,54.36,80023.42,0.0,-1.0,0.0,0.0]
[1778268302734,54.36,80023.79,0.0,-1.0,0.0,0.0]
[1778268305755,54.36,80025.19,0.0,-1.0,0.0,0.0]
[1778268306762,54.36,80028.01,0.0,-1.0,0.0,0.0]
[1778268307172,54.36,80028.01,0.0,-1.0,0.0,0.0]
[1778268307309,54.36,80028.01,0.0,-1.0,0.0,0.0]
[1778268312804,54.36,80029.12,0.0,-1.0,0.0,0.0]
[1778268317839,54.36,80028.8,0.0,-1.0,0.0,0.0]
[1778268319115,54.36,80028.78,0.0,-1.0,0.0,0.0]
[1778268319308,54.36,80028.78,0.0,-1.0,0.0,0.0]
[1778268319853,54.36,80026.07,0.0,-1.0,0.0,0.0]
[1778268320860,54.36,80024.3,0.0,-1.0,0.0,0.0]
[1778268322159,54.36,80023.78,0.0,-1.0,0.0,0.0]
[1778268322308,54.36,80023.78,0.0,-1.0,0.0,0.0]
[1778268322874,54.36,80023.4,0.0,-1.0,0.0,0.0]
[1778268326642,54.36,80023.96,0.0,-1.0,0.0,0.0]
[1778268326809,54.36,80023.96,0.0,-1.0,0.0,0.0]
[1778268331570,54.36,80023.85,0.0,-1.0,0.0,0.0]
[1778268331809,54.36,80023.85,0.0,-1.0,0.0,0.0]
[1778268331866,54.36,80023.85,0.0,-1.0,0.0,0.0]
[1778268334929,54.36,80023.88,0.0,-1.0,0.0,0.0]
[1778268335060,54.36,80024.85,0.0,-1.0,0.0,0.0]
[1778268335085,54.36,80026.89,0.0,-1.0,0.0,0.0]
[1778268338345,54.36,80026.92,0.0,-1.0,0.0,0.0]
[1778268338558,54.36,80026.92,0.0,-1.0,0.0,0.0]
[1778268338709,54.36,80026.92,0.0,-1.0,0.0,0.0]
[1778268338808,54.36,80026.92,0.0,-1.0,0.0,0.0]
[1778268338910,54.36,80029.65,0.0,-1.0,0.0,0.0]
[1778268342007,54.36,80031.31,0.0,-1.0,0.0,0.0]
[1778268347047,54.36,80030.37,0.0,-1.0,0.0,0.0]
[1778268350857,54.36,80030.33,0.0,-1.0,0.0,0.0]
[1778268351062,54.36,80031.38,0.0,-1.0,0.0,0.0]
[1778268356111,54.36,80031.99,0.0,-1.0,0.0,0.0]
[1778268361146,54.36,80031.36,0.0,-1.0,0.0,0.0]
[1778268363605,54.36,80031.16,0.0,-1.0,0.0,0.0]
[1778268363813,54.36,80031.16,0.0,-1.0,0.0,0.0]
[1778268363833,54.36,80031.16,0.0,-1.0,0.0,0.0]
[1778268364534,54.36,80031.16,0.0,-1.0,0.0,0.0]
[1778268364559,54.36,80031.16,0.0,-1.0,0.0,0.0]
[1778268372223,54.36,80030.76,0.0,-1.0,0.0,0.0]
[1778268373746,54.36,80030.76,0.0,-1.0,0.0,0.0]
[1778268373809,54.36,80030.76,0.0,-1.0,0.0,0.0]
[1778268373900,54.36,80024.62,0.0,-1.0,0.0,0.0]
[1778268374239,54.36,80021.63,0.0,-1.0,0.0,0.0]
[1778268375279,54.36,80021.63,0.0,-1.0,0.0,0.0]
[1778268375308,54.36,80021.63,0.0,-1.0,0.0,0.0]
[1778268375410,54.36,80021.43,0.0,-1.0,0.0,0.0]
[1778268378874,54.36,80021.39,0.0,-1.0,0.0,0.0]
[1778268379061,54.36,80021.3,0.0,-1.0,0.0,0.0]
[1778268382294,54.36,80015.78,0.0,-1.0,0.0,0.0]
[1778268383301,54.36,80012.56,0.0,-1.0,0.0,0.0]
[1778268385315,54.36,80006.66,0.0,-1.0,0.0,0.0]
[1778268386322,54.36,80003.6,0.0,-1.0,0.0,0.0]
[1778268388336,54.36,80001.89,0.0,-1.0,0.0,0.0]
[1778268389345,54.36,79999.51,0.0,-1.0,0.0,0.0]
[1778268391357,54.36,79999.56,0.0,-1.0,0.0,0.0]
[1778268392364,54.36,80002.83,0.0,-1.0,0.0,0.0]
[1778268393371,54.36,80011.46,0.0,-1.0,0.0,0.0]
[1778268394378,54.36,80017.68,0.0,-1.0,0.0,0.0]
[1778268395386,54.36,80021.68,0.0,-1.0,0.0,0.0]
[1778268396503,54.36,80021.68,0.0,-1.0,0.0,0.0]
[1778268396558,54.36,80021.68,0.0,-1.0,0.0,0.0]
[1778268398875,54.36,80021.6,0.0,-1.0,0.0,0.0]
[1778268398910,54.36,80021.77,0.0,-1.0,0.0,0.0]
[1778268399059,54.36,80021.77,0.0,-1.0,0.0,0.0]
[1778268402332,54.36,80022.32,0.0,-1.0,0.0,0.0]
[1778268402562,54.36,80022.32,0.0,-1.0,0.0,0.0]
[1778268408477,54.36,80022.02,0.0,-1.0,0.0,0.0]
[1778268413512,54.36,80025.05,0.0,-1.0,0.0,0.0]
[1778268414342,54.36,80025.05,0.0,-1.0,0.0,0.0]
[1778268414558,54.36,80025.05,0.0,-1.0,0.0,0.0]
[1778268414660,54.36,80028.34,0.0,-1.0,0.0,0.0]
[1778268415838,54.36,80028.34,0.0,-1.0,0.0,0.0]
[1778268415845,54.36,80028.25,0.0,-1.0,0.0,0.0]
[1778268416059,54.36,80028.25,0.0,-1.0,0.0,0.0]
[1778268419805,54.36,80028.44,0.0,-1.0,0.0,0.0]
[1778268420064,54.36,80029.66,0.0,-1.0,0.0,0.0]
[1778268421570,54.36,80032.96,0.0,-1.0,0.0,0.0]
[1778268424591,54.36,80035.49,0.0,-1.0,0.0,0.0]
[1778268425598,54.36,80039.57,0.0,-1.0,0.0,0.0]
[1778268426933,54.36,80039.57,0.0,-1.0,0.0,0.0]
[1778268427064,54.36,80039.03,0.0,-1.0,0.0,0.0]
[1778268429420,54.36,80038.54,0.0,-1.0,0.0,0.0]
[1778268429559,54.36,80038.54,0.0,-1.0,0.0,0.0]
[1778268429625,54.36,80038.54,0.0,-1.0,0.0,0.0]
[1778268435668,54.36,80037.05,0.0,-1.0,0.0,0.0]
[1778268436290,54.36,80037.05,0.0,-1.0,0.0,0.0]
[1778268436311,54.36,80037.05,0.0,-1.0,0.0,0.0]
[1778268441848,54.36,80035.78,0.0,-1.0,0.0,0.0]
[1778268441875,54.36,80035.69,0.0,-1.0,0.0,0.0]
[1778268442059,54.36,80035.69,0.0,-1.0,0.0,0.0]
[1778268446885,54.36,80036.04,0.0,-1.0,0.0,0.0]
[1778268447061,54.36,80035.83,0.0,-1.0,0.0,0.0]
[1778268450513,54.36,80036.1,0.0,-1.0,0.0,0.0]
[1778268450559,54.36,80036.1,0.0,-1.0,0.0,0.0]
[1778268450773,54.36,80035.82,0.0,-1.0,0.0,0.0]
[1778268451780,54.36,80035.14,0.0,-1.0,0.0,0.0]
[1778268454722,54.36,80035.48,0.0,-1.0,0.0,0.0]
[1778268454787,54.36,80035.48,0.0,-1.0,0.0,0.0]
[1778268459836,54.36,80035.49,0.0,-1.0,0.0,0.0]
[1778268461743,54.36,80035.43,0.0,-1.0,0.0,0.0]
[1778268461810,54.36,80035.43,0.0,-1.0,0.0,0.0]
[1778268461850,54.36,80031.03,0.0,-1.0,0.0,0.0]
[1778268462857,54.36,80028.07,0.0,-1.0,0.0,0.0]
[1778268463864,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778268464150,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778268464309,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778268464871,54.36,80025.32,0.0,-1.0,0.0,0.0]
[1778268469906,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778268474941,54.36,80025.31,0.0,-1.0,0.0,0.0]
[1778268475903,54.36,80025.31,0.0,-1.0,0.0,0.0]
[1778268476060,54.36,80025.31,0.0,-1.0,0.0,0.0]
[1778268480983,54.36,80023.84,0.0,-1.0,0.0,0.0]
[1778268482285,54.36,80023.96,0.0,-1.0,0.0,0.0]
[1778268482309,54.36,80023.96,0.0,-1.0,0.0,0.0]
[1778268482998,54.36,80025.3,0.0,-1.0,0.0,0.0]
[1778268483323,54.36,80025.3,0.0,-1.0,0.0,0.0]
[1778268483558,54.36,80025.3,0.0,-1.0,0.0,0.0]
[1778268484005,54.36,80025.2,0.0,-1.0,0.0,0.0]
[1778268486019,54.36,80023.82,0.0,-1.0,0.0,0.0]
[1778268487249,54.36,80023.02,0.0,-1.0,0.0,0.0]
[1778268487308,54.36,80023.02,0.0,-1.0,0.0,0.0]
[1778268488033,54.36,80024.49,0.0,-1.0,0.0,0.0]
[1778268491740,54.36,80023.4,0.0,-1.0,0.0,0.0]
[1778268491808,54.36,80023.4,0.0,-1.0,0.0,0.0]
[1778268492061,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268492270,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268492310,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268498109,54.36,80023.89,0.0,-1.0,0.0,0.0]
[1778268499554,54.36,80023.89,0.0,-1.0,0.0,0.0]
[1778268499559,54.36,80023.89,0.0,-1.0,0.0,0.0]
[1778268499656,54.36,80024.22,0.0,-1.0,0.0,0.0]
[1778268505155,54.36,80023.98,0.0,-1.0,0.0,0.0]
[1778268507169,54.36,80022.34,0.0,-1.0,0.0,0.0]
[1778268511197,54.36,80022.13,0.0,-1.0,0.0,0.0]
[1778268514218,54.36,80023.45,0.0,-1.0,0.0,0.0]
[1778268519256,54.36,80022.46,0.0,-1.0,0.0,0.0]
[1778268520270,54.36,80022.46,0.0,-1.0,0.0,0.0]
[1778268520309,54.36,80022.46,0.0,-1.0,0.0,0.0]
[1778268521270,54.36,80019.69,0.0,-1.0,0.0,0.0]
[1778268523284,54.36,80021.07,0.0,-1.0,0.0,0.0]
[1778268524656,54.36,80021.07,0.0,-1.0,0.0,0.0]
[1778268524811,54.36,80021.07,0.0,-1.0,0.0,0.0]
[1778268524912,54.36,80020.41,0.0,-1.0,0.0,0.0]
[1778268525298,54.36,80018.11,0.0,-1.0,0.0,0.0]
[1778268527313,54.36,80014.4,0.0,-1.0,0.0,0.0]
[1778268528965,54.36,80008.26,0.0,-1.0,0.0,0.0]
[1778268529810,54.36,80008.26,0.0,-1.0,0.0,0.0]
[1778268529859,54.36,80005.31,0.0,-1.0,0.0,0.0]
[1778268531808,54.36,80004.93,0.0,-1.0,0.0,0.0]
[1778268531888,54.36,80003.03,0.0,-1.0,0.0,0.0]
[1778268533405,54.36,80002.84,0.0,-1.0,0.0,0.0]
[1778268533560,54.36,80002.84,0.0,-1.0,0.0,0.0]
[1778268533662,54.36,80003.63,0.0,-1.0,0.0,0.0]
[1778268539396,54.36,80008.69,0.0,-1.0,0.0,0.0]
[1778268540403,54.36,80013.51,0.0,-1.0,0.0,0.0]
[1778268541410,54.36,80015.43,0.0,-1.0,0.0,0.0]
[1778268542426,54.36,80015.43,0.0,-1.0,0.0,0.0]
[1778268542558,54.36,80015.43,0.0,-1.0,0.0,0.0]
[1778268548459,54.36,80014.44,0.0,-1.0,0.0,0.0]
[1778268553495,54.36,80011.94,0.0,-1.0,0.0,0.0]
[1778268556858,54.36,80011.43,0.0,-1.0,0.0,0.0]
[1778268557067,54.36,80011.43,0.0,-1.0,0.0,0.0]
[1778268557165,54.36,80011.92,0.0,-1.0,0.0,0.0]
[1778268557325,54.36,80011.92,0.0,-1.0,0.0,0.0]
[1778268557558,54.36,80011.92,0.0,-1.0,0.0,0.0]
[1778268563565,54.36,80012.04,0.0,-1.0,0.0,0.0]
[1778268568600,54.36,80012.27,0.0,-1.0,0.0,0.0]
[1778268570397,54.36,80012.2,0.0,-1.0,0.0,0.0]
[1778268570404,54.36,80012.2,0.0,-1.0,0.0,0.0]
[1778268570559,54.36,80012.2,0.0,-1.0,0.0,0.0]
[1778268570660,54.36,80012.2,0.0,-1.0,0.0,0.0]
[1778268571621,54.36,80011.99,0.0,-1.0,0.0,0.0]
[1778268577663,54.36,80011.04,0.0,-1.0,0.0,0.0]
[1778268581039,54.36,80010.63,0.0,-1.0,0.0,0.0]
[1778268581058,54.36,80010.63,0.0,-1.0,0.0,0.0]
[1778268581140,54.36,80010.65,0.0,-1.0,0.0,0.0]
[1778268581320,54.36,80010.65,0.0,-1.0,0.0,0.0]
[1778268581559,54.36,80010.65,0.0,-1.0,0.0,0.0]
[1778268586726,54.36,80010.48,0.0,-1.0,0.0,0.0]
[1778268591761,54.36,80012.01,0.0,-1.0,0.0,0.0]
[1778268593775,54.36,80014.04,0.0,-1.0,0.0,0.0]
[1778268595080,54.36,80014.04,0.0,-1.0,0.0,0.0]
[1778268595181,54.36,80016.15,0.0,-1.0,0.0,0.0]
[1778268595308,54.36,80016.15,0.0,-1.0,0.0,0.0]
[1778268595702,54.36,80016.15,0.0,-1.0,0.0,0.0]
[1778268595811,54.36,80016.15,0.0,-1.0,0.0,0.0]
[1778268600824,54.36,80018.72,0.0,-1.0,0.0,0.0]
[1778268605860,54.36,80017.98,0.0,-1.0,0.0,0.0]
[1778268611093,54.36,80018.25,0.0,-1.0,0.0,0.0]
[1778268611186,54.36,80019.59,0.0,-1.0,0.0,0.0]
[1778268611290,54.36,80019.59,0.0,-1.0,0.0,0.0]
[1778268611308,54.36,80019.59,0.0,-1.0,0.0,0.0]
[1778268614923,54.36,80015.56,0.0,-1.0,0.0,0.0]
[1778268615930,54.36,80011.91,0.0,-1.0,0.0,0.0]
[1778268617305,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778268617558,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778268617663,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778268617811,54.36,80011.25,0.0,-1.0,0.0,0.0]
[1778268617944,54.36,80011.65,0.0,-1.0,0.0,0.0]
[1778268618951,54.36,80013.16,0.0,-1.0,0.0,0.0]
[1778268619958,54.36,80014.38,0.0,-1.0,0.0,0.0]
[1778268620965,54.36,80016.15,0.0,-1.0,0.0,0.0]
[1778268621972,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268622457,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268622562,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268622809,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268623064,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778268623125,54.36,80018.94,0.0,-1.0,0.0,0.0]
[1778268623986,54.36,80023.86,0.0,-1.0,0.0,0.0]
[1778268624910,54.36,80023.86,0.0,-1.0,0.0,0.0]
[1778268625058,54.36,80023.86,0.0,-1.0,0.0,0.0]
[1778268625159,54.36,80022.8,0.0,-1.0,0.0,0.0]
[1778268626429,54.36,80023.25,0.0,-1.0,0.0,0.0]
[1778268626560,54.36,80023.25,0.0,-1.0,0.0,0.0]
[1778268628016,54.36,80026.6,0.0,-1.0,0.0,0.0]
[1778268631035,54.36,80026.73,0.0,-1.0,0.0,0.0]
[1778268636072,54.36,80029.91,0.0,-1.0,0.0,0.0]
[1778268637079,54.36,80035.48,0.0,-1.0,0.0,0.0]
[1778268638086,54.36,80041.75,0.0,-1.0,0.0,0.0]
[1778268640100,54.36,80042.17,0.0,-1.0,0.0,0.0]
[1778268641233,54.36,80042.17,0.0,-1.0,0.0,0.0]
[1778268641309,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268641474,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268641558,54.36,80041.6,0.0,-1.0,0.0,0.0]
[1778268642114,54.36,80041.38,0.0,-1.0,0.0,0.0]
[1778268648156,54.36,80042.06,0.0,-1.0,0.0,0.0]
[1778268649163,54.36,80045.26,0.0,-1.0,0.0,0.0]
[1778268652361,54.36,80045.49,0.0,-1.0,0.0,0.0]
[1778268652559,54.36,80045.49,0.0,-1.0,0.0,0.0]
[1778268652564,54.36,80045.49,0.0,-1.0,0.0,0.0]
[1778268652810,54.36,80045.49,0.0,-1.0,0.0,0.0]
[1778268653191,54.36,80045.2,0.0,-1.0,0.0,0.0]
[1778268657219,54.36,80046.74,0.0,-1.0,0.0,0.0]
[1778268659799,54.36,80046.65,0.0,-1.0,0.0,0.0]
[1778268659810,54.36,80046.65,0.0,-1.0,0.0,0.0]
[1778268659998,54.36,80046.65,0.0,-1.0,0.0,0.0]
[1778268660060,54.36,80046.65,0.0,-1.0,0.0,0.0]
[1778268660240,54.36,80046.46,0.0,-1.0,0.0,0.0]
[1778268662254,54.36,80049.41,0.0,-1.0,0.0,0.0]
[1778268664268,54.36,80051.16,0.0,-1.0,0.0,0.0]
[1778268666328,54.36,80050.39,0.0,-1.0,0.0,0.0]
[1778268666559,54.36,80050.39,0.0,-1.0,0.0,0.0]
[1778268666565,54.36,80050.39,0.0,-1.0,0.0,0.0]
[1778268666810,54.36,80050.39,0.0,-1.0,0.0,0.0]
[1778268667289,54.36,80050.25,0.0,-1.0,0.0,0.0]
[1778268672324,54.36,80050.38,0.0,-1.0,0.0,0.0]
[1778268673935,54.36,80050.38,0.0,-1.0,0.0,0.0]
[1778268674061,54.36,80050.38,0.0,-1.0,0.0,0.0]
[1778268674166,54.36,80050.38,0.0,-1.0,0.0,0.0]
[1778268674264,54.36,80050.42,0.0,-1.0,0.0,0.0]
[1778268674311,54.36,80050.42,0.0,-1.0,0.0,0.0]
[1778268679374,54.36,80051.69,0.0,-1.0,0.0,0.0]
[1778268684409,54.36,80051.63,0.0,-1.0,0.0,0.0]
[1778268686441,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778268686558,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778268686581,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778268686811,54.36,80052.22,0.0,-1.0,0.0,0.0]
[1778268686912,54.36,80052.64,0.0,-1.0,0.0,0.0]
[1778268691460,54.36,80052.65,0.0,-1.0,0.0,0.0]
[1778268693475,54.36,80056.91,0.0,-1.0,0.0,0.0]
[1778268694481,54.36,80060.85,0.0,-1.0,0.0,0.0]
[1778268695488,54.36,80062.92,0.0,-1.0,0.0,0.0]
[1778268696495,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778268697352,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778268697569,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778268697571,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778268697809,54.36,80064.66,0.0,-1.0,0.0,0.0]
[1778268697886,54.36,80065.43,0.0,-1.0,0.0,0.0]
[1778268700523,54.36,80070.11,0.0,-1.0,0.0,0.0]
[1778268703780,54.36,80070.78,0.0,-1.0,0.0,0.0]
[1778268703809,54.36,80070.78,0.0,-1.0,0.0,0.0]
[1778268703945,54.36,80070.78,0.0,-1.0,0.0,0.0]
[1778268704059,54.36,80070.78,0.0,-1.0,0.0,0.0]
[1778268704160,54.36,80071.46,0.0,-1.0,0.0,0.0]
[1778268707579,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778268709046,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778268709059,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778268709105,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778268709309,54.36,80074.48,0.0,-1.0,0.0,0.0]
[1778268709310,54.36,80078.5,0.0,-1.0,0.0,0.0]
[1778268710599,54.36,80084.05,0.0,-1.0,0.0,0.0]
[1778268714627,54.36,80080.58,0.0,-1.0,0.0,0.0]
[1778268715634,54.36,80076.03,0.0,-1.0,0.0,0.0]
[1778268717595,54.36,80076.89,0.0,-1.0,0.0,0.0]
[1778268717725,54.36,80076.89,0.0,-1.0,0.0,0.0]
[1778268717809,54.36,80076.89,0.0,-1.0,0.0,0.0]
[1778268717910,54.36,80077.21,0.0,-1.0,0.0,0.0]
[1778268721676,54.36,80078.66,0.0,-1.0,0.0,0.0]
[1778268723277,54.36,80078.66,0.0,-1.0,0.0,0.0]
[1778268723309,54.36,80078.66,0.0,-1.0,0.0,0.0]
[1778268723356,54.36,80078.9,0.0,-1.0,0.0,0.0]
[1778268723559,54.36,80078.9,0.0,-1.0,0.0,0.0]
[1778268723691,54.36,80079.39,0.0,-1.0,0.0,0.0]
[1778268728726,54.36,80079.1,0.0,-1.0,0.0,0.0]
[1778268729733,54.36,80077.82,0.0,-1.0,0.0,0.0]
[1778268731310,54.36,80077.82,0.0,-1.0,0.0,0.0]
[1778268731421,54.36,80077.63,0.0,-1.0,0.0,0.0]
[1778268731559,54.36,80077.63,0.0,-1.0,0.0,0.0]
[1778268731747,54.36,80076.57,0.0,-1.0,0.0,0.0]
[1778268734768,54.36,80075.06,0.0,-1.0,0.0,0.0]
[1778268738773,54.36,80076.01,0.0,-1.0,0.0,0.0]
[1778268738809,54.36,80076.01,0.0,-1.0,0.0,0.0]
[1778268738949,54.36,80076.01,0.0,-1.0,0.0,0.0]
[1778268739059,54.36,80076.01,0.0,-1.0,0.0,0.0]
[1778268739141,54.36,80075.75,0.0,-1.0,0.0,0.0]
[1778268744838,54.36,80075.39,0.0,-1.0,0.0,0.0]
[1778268746852,54.36,80076.59,0.0,-1.0,0.0,0.0]
[1778268751887,54.36,80074.71,0.0,-1.0,0.0,0.0]
[1778268753074,54.36,80074.71,0.0,-1.0,0.0,0.0]
[1778268753309,54.36,80074.71,0.0,-1.0,0.0,0.0]
[1778268753143,54.36,80074.81,0.0,-1.0,0.0,0.0]
[1778268753430,54.36,80074.81,0.0,-1.0,0.0,0.0]
[1778268753558,54.36,80074.81,0.0,-1.0,0.0,0.0]
[1778268758936,54.36,80074.73,0.0,-1.0,0.0,0.0]
[1778268759943,54.36,80070.45,0.0,-1.0,0.0,0.0]
[1778268760568,54.36,80070.45,0.0,-1.0,0.0,0.0]
[1778268760777,54.36,80070.45,0.0,-1.0,0.0,0.0]
[1778268760809,54.36,80070.45,0.0,-1.0,0.0,0.0]
[1778268760950,54.36,80069.17,0.0,-1.0,0.0,0.0]
[1778268761957,54.36,80066.4,0.0,-1.0,0.0,0.0]
[1778268762964,54.36,80062.06,0.0,-1.0,0.0,0.0]
[1778268763971,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778268764599,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778268764809,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778268764817,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778268765072,54.36,80059.92,0.0,-1.0,0.0,0.0]
[1778268765169,54.36,80059.49,0.0,-1.0,0.0,0.0]
[1778268770076,54.36,80058.94,0.0,-1.0,0.0,0.0]
[1778268770211,54.36,80058.94,0.0,-1.0,0.0,0.0]
[1778268770310,54.36,80058.94,0.0,-1.0,0.0,0.0]
[1778268770226,54.36,80059.4,0.0,-1.0,0.0,0.0]
[1778268777062,54.36,80059.66,0.0,-1.0,0.0,0.0]
[1778268781090,54.36,80058.52,0.0,-1.0,0.0,0.0]
[1778268787132,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268787971,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268788059,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268788160,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268788820,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268789062,54.36,80058.59,0.0,-1.0,0.0,0.0]
[1778268793178,54.36,80055.69,0.0,-1.0,0.0,0.0]
[1778268795497,54.36,80055.03,0.0,-1.0,0.0,0.0]
[1778268795564,54.36,80055.03,0.0,-1.0,0.0,0.0]
[1778268795602,54.36,80055.03,0.0,-1.0,0.0,0.0]
[1778268795808,54.36,80055.03,0.0,-1.0,0.0,0.0]
[1778268796199,54.36,80055.34,0.0,-1.0,0.0,0.0]
[1778268801234,54.36,80056.52,0.0,-1.0,0.0,0.0]
[1778268809290,54.36,80056.98,0.0,-1.0,0.0,0.0]
[1778268811051,54.36,80056.15,0.0,-1.0,0.0,0.0]
[1778268811070,54.36,80056.15,0.0,-1.0,0.0,0.0]
[1778268811191,54.36,80056.15,0.0,-1.0,0.0,0.0]
[1778268811309,54.36,80056.15,0.0,-1.0,0.0,0.0]
[1778268811341,54.36,80056.78,0.0,-1.0,0.0,0.0]
[1778268817346,54.36,80056.28,0.0,-1.0,0.0,0.0]
[1778268820368,54.36,80052.54,0.0,-1.0,0.0,0.0]
[1778268821375,54.36,80044.46,0.0,-1.0,0.0,0.0]
[1778268822382,54.36,80040.79,0.0,-1.0,0.0,0.0]
[1778268823123,54.36,80040.79,0.0,-1.0,0.0,0.0]
[1778268823309,54.36,80040.79,0.0,-1.0,0.0,0.0]
[1778268823389,54.36,80040.42,0.0,-1.0,0.0,0.0]
[1778268823766,54.36,80040.42,0.0,-1.0,0.0,0.0]
[1778268823809,54.36,80040.42,0.0,-1.0,0.0,0.0]
[1778268829431,54.36,80039.07,0.0,-1.0,0.0,0.0]
[1778268831445,54.36,80037.89,0.0,-1.0,0.0,0.0]
[1778268832452,54.36,80036.82,0.0,-1.0,0.0,0.0]
[1778268834464,54.36,80037.01,0.0,-1.0,0.0,0.0]
[1778268834571,54.36,80037.01,0.0,-1.0,0.0,0.0]
[1778268834673,54.36,80037.01,0.0,-1.0,0.0,0.0]
[1778268834810,54.36,80037.01,0.0,-1.0,0.0,0.0]
[1778268834900,54.36,80036.59,0.0,-1.0,0.0,0.0]
[1778268836481,54.36,80038.51,0.0,-1.0,0.0,0.0]
[1778268837488,54.36,80041.25,0.0,-1.0,0.0,0.0]
[1778268838495,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778268839741,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778268839808,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778268839980,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778268840061,54.36,80045.27,0.0,-1.0,0.0,0.0]
[1778268840134,54.36,80051.05,0.0,-1.0,0.0,0.0]
[1778268841520,54.36,80053.77,0.0,-1.0,0.0,0.0]
[1778268844541,54.36,80056.72,0.0,-1.0,0.0,0.0]
[1778268845548,54.36,80064.89,0.0,-1.0,0.0,0.0]
[1778268846555,54.36,80072.6,0.0,-1.0,0.0,0.0]
[1778268847562,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778268848726,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778268848809,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778268848976,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778268849059,54.36,80073.87,0.0,-1.0,0.0,0.0]
[1778268849077,54.36,80074.14,0.0,-1.0,0.0,0.0]
[1778268854611,54.36,80075.23,0.0,-1.0,0.0,0.0]
[1778268855618,54.36,80071.93,0.0,-1.0,0.0,0.0]
[1778268857323,54.36,80071.93,0.0,-1.0,0.0,0.0]
[1778268857489,54.36,80070.0,0.0,-1.0,0.0,0.0]
[1778268857559,54.36,80070.0,0.0,-1.0,0.0,0.0]
[1778268857632,54.36,80070.15,0.0,-1.0,0.0,0.0]
[1778268860653,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778268861513,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778268861558,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778268862293,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778268862309,54.36,80073.86,0.0,-1.0,0.0,0.0]
[1778268862364,54.36,80076.17,0.0,-1.0,0.0,0.0]
[1778268863674,54.36,80078.62,0.0,-1.0,0.0,0.0]
[1778268868713,54.36,80078.11,0.0,-1.0,0.0,0.0]
[1778268873748,54.36,80074.8,0.0,-1.0,0.0,0.0]
[1778268874576,54.36,80074.8,0.0,-1.0,0.0,0.0]
[1778268874810,54.36,80074.8,0.0,-1.0,0.0,0.0]
[1778268874911,54.36,80072.84,0.0,-1.0,0.0,0.0]
[1778268880022,54.36,80073.52,0.0,-1.0,0.0,0.0]
[1778268880059,54.36,80073.52,0.0,-1.0,0.0,0.0]
[1778268884545,54.36,80072.84,0.0,-1.0,0.0,0.0]
[1778268884558,54.36,80072.84,0.0,-1.0,0.0,0.0]
[1778268884825,54.36,80072.77,0.0,-1.0,0.0,0.0]
[1778268889767,54.36,80072.51,0.0,-1.0,0.0,0.0]
[1778268889809,54.36,80072.51,0.0,-1.0,0.0,0.0]
[1778268894344,54.36,80073.02,0.0,-1.0,0.0,0.0]
[1778268894365,54.36,80071.3,0.0,-1.0,0.0,0.0]
[1778268894564,54.36,80071.3,0.0,-1.0,0.0,0.0]
[1778268897916,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778268898933,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778268899063,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778268899309,54.36,80070.09,0.0,-1.0,0.0,0.0]
[1778268899310,54.36,80066.13,0.0,-1.0,0.0,0.0]
[1778268899560,54.36,80066.13,0.0,-1.0,0.0,0.0]
[1778268899930,54.36,80063.49,0.0,-1.0,0.0,0.0]
[1778268903958,54.36,80064.58,0.0,-1.0,0.0,0.0]
[1778268908776,54.36,80063.78,0.0,-1.0,0.0,0.0]
[1778268908809,54.36,80063.78,0.0,-1.0,0.0,0.0]
[1778268909293,54.36,80063.78,0.0,-1.0,0.0,0.0]
[1778268909308,54.36,80063.78,0.0,-1.0,0.0,0.0]
[1778268909337,54.36,80064.46,0.0,-1.0,0.0,0.0]
[1778268915035,54.36,80064.58,0.0,-1.0,0.0,0.0]
[1778268916042,54.36,80063.5,0.0,-1.0,0.0,0.0]
[1778268917050,54.36,80057.46,0.0,-1.0,0.0,0.0]
[1778268917578,54.36,80057.46,0.0,-1.0,0.0,0.0]
[1778268917809,54.36,80057.46,0.0,-1.0,0.0,0.0]
[1778268917943,54.36,80057.46,0.0,-1.0,0.0,0.0]
[1778268918061,54.36,80057.46,0.0,-1.0,0.0,0.0]
[1778268918162,54.36,80052.44,0.0,-1.0,0.0,0.0]
[1778268919063,54.36,80049.44,0.0,-1.0,0.0,0.0]
[1778268920070,54.36,80042.6,0.0,-1.0,0.0,0.0]
[1778268921077,54.36,80038.18,0.0,-1.0,0.0,0.0]
[1778268922083,54.36,80038.18,0.0,-1.0,0.0,0.0]
[1778268922308,54.36,80038.18,0.0,-1.0,0.0,0.0]
[1778268922492,54.36,80038.18,0.0,-1.0,0.0,0.0]
[1778268922512,54.36,80035.71,0.0,-1.0,0.0,0.0]
[1778268922558,54.36,80035.71,0.0,-1.0,0.0,0.0]
[1778268928089,54.36,80036.06,0.0,-1.0,0.0,0.0]
[1778268928309,54.36,80036.06,0.0,-1.0,0.0,0.0]
[1778268928407,54.36,80036.06,0.0,-1.0,0.0,0.0]
[1778268928559,54.36,80033.89,0.0,-1.0,0.0,0.0]
[1778268931147,54.36,80033.9,0.0,-1.0,0.0,0.0]
[1778268935175,54.36,80032.76,0.0,-1.0,0.0,0.0]
[1778268940210,54.36,80032.78,0.0,-1.0,0.0,0.0]
[1778268942224,54.36,80031.39,0.0,-1.0,0.0,0.0]
[1778268944036,54.36,80032.15,0.0,-1.0,0.0,0.0]
[1778268944065,54.36,80032.15,0.0,-1.0,0.0,0.0]
[1778268944399,54.36,80032.15,0.0,-1.0,0.0,0.0]
[1778268944564,54.36,80032.15,0.0,-1.0,0.0,0.0]
[1778268944500,54.36,80032.61,0.0,-1.0,0.0,0.0]
[1778268945245,54.36,80028.75,0.0,-1.0,0.0,0.0]
[1778268948918,54.36,80028.97,0.0,-1.0,0.0,0.0]
[1778268949059,54.36,80028.97,0.0,-1.0,0.0,0.0]
[1778268949136,54.36,80028.97,0.0,-1.0,0.0,0.0]
[1778268949308,54.36,80028.97,0.0,-1.0,0.0,0.0]
[1778268949403,54.36,80028.97,0.0,-1.0,0.0,0.0]
[1778268955315,54.36,80029.04,0.0,-1.0,0.0,0.0]
[1778268958031,54.36,80029.16,0.0,-1.0,0.0,0.0]
[1778268958058,54.36,80029.16,0.0,-1.0,0.0,0.0]
[1778268958169,54.36,80029.16,0.0,-1.0,0.0,0.0]
[1778268958309,54.36,80029.16,0.0,-1.0,0.0,0.0]
[1778268958336,54.36,80028.9,0.0,-1.0,0.0,0.0]
[1778268962571,54.36,80028.7,0.0,-1.0,0.0,0.0]
[1778268962582,54.36,80027.91,0.0,-1.0,0.0,0.0]
[1778268962809,54.36,80027.91,0.0,-1.0,0.0,0.0]
[1778268963031,54.36,80027.91,0.0,-1.0,0.0,0.0]
[1778268963061,54.36,80027.91,0.0,-1.0,0.0,0.0]
[1778268963371,54.36,80027.31,0.0,-1.0,0.0,0.0]
[1778268966392,54.36,80028.15,0.0,-1.0,0.0,0.0]
[1778268968041,54.36,80028.2,0.0,-1.0,0.0,0.0]
[1778268968060,54.36,80028.2,0.0,-1.0,0.0,0.0]
[1778268971847,54.36,80028.44,0.0,-1.0,0.0,0.0]
[1778268972059,54.36,80028.44,0.0,-1.0,0.0,0.0]
[1778268972434,54.36,80029.23,0.0,-1.0,0.0,0.0]
[1778268973388,54.36,80029.23,0.0,-1.0,0.0,0.0]
[1778268973558,54.36,80029.23,0.0,-1.0,0.0,0.0]
[1778268974448,54.36,80027.67,0.0,-1.0,0.0,0.0]
[1778268976462,54.36,80026.88,0.0,-1.0,0.0,0.0]
[1778268978352,54.36,80026.82,0.0,-1.0,0.0,0.0]
[1778268978559,54.36,80026.82,0.0,-1.0,0.0,0.0]
[1778268978611,54.36,80023.57,0.0,-1.0,0.0,0.0]
[1778268979381,54.36,80023.57,0.0,-1.0,0.0,0.0]
[1778268979558,54.36,80023.57,0.0,-1.0,0.0,0.0]
[1778268979483,54.36,80019.29,0.0,-1.0,0.0,0.0]
[1778268980490,54.36,80019.53,0.0,-1.0,0.0,0.0]
[1778268983511,54.36,80020.29,0.0,-1.0,0.0,0.0]
[1778268984518,54.36,80026.24,0.0,-1.0,0.0,0.0]
[1778268985064,54.36,80026.24,0.0,-1.0,0.0,0.0]
[1778268985307,54.36,80026.24,0.0,-1.0,0.0,0.0]
[1778268985526,54.36,80032.87,0.0,-1.0,0.0,0.0]
[1778268986436,54.36,80032.87,0.0,-1.0,0.0,0.0]
[1778268986561,54.36,80032.87,0.0,-1.0,0.0,0.0]
[1778268986566,54.36,80037.68,0.0,-1.0,0.0,0.0]
[1778268987540,54.36,80036.51,0.0,-1.0,0.0,0.0]
[1778268990561,54.36,80038.28,0.0,-1.0,0.0,0.0]
[1778268991568,54.36,80038.68,0.0,-1.0,0.0,0.0]
[1778268995144,54.36,80038.9,0.0,-1.0,0.0,0.0]
[1778268995596,54.36,80041.21,0.0,-1.0,0.0,0.0]
[1778268996063,54.36,80041.21,0.0,-1.0,0.0,0.0]
[1778268996557,54.36,80041.21,0.0,-1.0,0.0,0.0]
[1778268996603,54.36,80043.7,0.0,-1.0,0.0,0.0]
[1778268996815,54.36,80043.7,0.0,-1.0,0.0,0.0]
[1778268998617,54.36,80044.84,0.0,-1.0,0.0,0.0]
[1778269003652,54.36,80045.08,0.0,-1.0,0.0,0.0]
[1778269005720,54.36,80044.84,0.0,-1.0,0.0,0.0]
[1778269005809,54.36,80044.84,0.0,-1.0,0.0,0.0]
[1778269008687,54.36,80047.34,0.0,-1.0,0.0,0.0]
[1778269009694,54.36,80048.17,0.0,-1.0,0.0,0.0]
[1778269010717,54.36,80048.17,0.0,-1.0,0.0,0.0]
[1778269010808,54.36,80048.17,0.0,-1.0,0.0,0.0]
[1778269011708,54.36,80047.38,0.0,-1.0,0.0,0.0]
[1778269013426,54.36,80047.38,0.0,-1.0,0.0,0.0]
[1778269013569,54.36,80047.38,0.0,-1.0,0.0,0.0]
[1778269013643,54.36,80050.13,0.0,-1.0,0.0,0.0]
[1778269013722,54.36,80050.78,0.0,-1.0,0.0,0.0]
[1778269014729,54.36,80051.56,0.0,-1.0,0.0,0.0]
[1778269015736,54.36,80050.69,0.0,-1.0,0.0,0.0]
[1778269019934,54.36,80050.31,0.0,-1.0,0.0,0.0]
[1778269020063,54.36,80050.31,0.0,-1.0,0.0,0.0]
[1778269020143,54.36,80050.31,0.0,-1.0,0.0,0.0]
[1778269021008,54.36,80050.31,0.0,-1.0,0.0,0.0]
[1778269021069,54.36,80050.31,0.0,-1.0,0.0,0.0]
[1778269021169,54.36,80051.12,0.0,-1.0,0.0,0.0]
[1778269021778,54.36,80057.42,0.0,-1.0,0.0,0.0]
[1778269022785,54.36,80059.19,0.0,-1.0,0.0,0.0]
[1778269023792,54.36,80063.73,0.0,-1.0,0.0,0.0]
[1778269024800,54.36,80069.8,0.0,-1.0,0.0,0.0]
[1778269026084,54.36,80069.8,0.0,-1.0,0.0,0.0]
[1778269026309,54.36,80069.8,0.0,-1.0,0.0,0.0]
[1778269026394,54.36,80071.87,0.0,-1.0,0.0,0.0]
[1778269026813,54.36,80070.67,0.0,-1.0,0.0,0.0]
[1778269028827,54.36,80071.29,0.0,-1.0,0.0,0.0]
[1778269029834,54.36,80071.98,0.0,-1.0,0.0,0.0]
[1778269032855,54.36,80072.76,0.0,-1.0,0.0,0.0]
[1778269033862,54.36,80074.93,0.0,-1.0,0.0,0.0]
[1778269034869,54.36,80075.78,0.0,-1.0,0.0,0.0]
[1778269036142,54.36,80076.48,0.0,-1.0,0.0,0.0]
[1778269036883,54.36,80078.02,0.0,-1.0,0.0,0.0]
[1778269038063,54.36,80078.02,0.0,-1.0,0.0,0.0]
[1778269038164,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269039132,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269039309,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269039341,54.36,80086.38,0.0,-1.0,0.0,0.0]
[1778269041918,54.36,80087.01,0.0,-1.0,0.0,0.0]
[1778269042925,54.36,80088.68,0.0,-1.0,0.0,0.0]
[1778269043932,54.36,80089.69,0.0,-1.0,0.0,0.0]
[1778269044974,54.36,80089.69,0.0,-1.0,0.0,0.0]
[1778269045061,54.36,80089.69,0.0,-1.0,0.0,0.0]
[1778269045161,54.36,80091.88,0.0,-1.0,0.0,0.0]
[1778269045946,54.36,80092.67,0.0,-1.0,0.0,0.0]
[1778269048080,54.36,80092.75,0.0,-1.0,0.0,0.0]
[1778269048308,54.36,80092.75,0.0,-1.0,0.0,0.0]
[1778269048409,54.36,80093.04,0.0,-1.0,0.0,0.0]
[1778269048967,54.36,80094.12,0.0,-1.0,0.0,0.0]
[1778269049974,54.36,80095.02,0.0,-1.0,0.0,0.0]
[1778269050831,54.36,80095.02,0.0,-1.0,0.0,0.0]
[1778269051062,54.36,80095.02,0.0,-1.0,0.0,0.0]
[1778269051093,54.36,80097.88,0.0,-1.0,0.0,0.0]
[1778269055009,54.36,80098.96,0.0,-1.0,0.0,0.0]
[1778269056466,54.36,80098.96,0.0,-1.0,0.0,0.0]
[1778269056559,54.36,80098.96,0.0,-1.0,0.0,0.0]
[1778269056580,54.36,80101.21,0.0,-1.0,0.0,0.0]
[1778269059043,54.36,80101.88,0.0,-1.0,0.0,0.0]
[1778269061057,54.36,80100.48,0.0,-1.0,0.0,0.0]
[1778269062063,54.36,80100.48,0.0,-1.0,0.0,0.0]
[1778269062309,54.36,80100.48,0.0,-1.0,0.0,0.0]
[1778269062464,54.36,80100.48,0.0,-1.0,0.0,0.0]
[1778269062559,54.36,80100.48,0.0,-1.0,0.0,0.0]
[1778269062565,54.36,80094.84,0.0,-1.0,0.0,0.0]
[1778269064078,54.36,80096.76,0.0,-1.0,0.0,0.0]
[1778269065397,54.36,80096.76,0.0,-1.0,0.0,0.0]
[1778269065561,54.36,80096.76,0.0,-1.0,0.0,0.0]
[1778269065575,54.36,80099.14,0.0,-1.0,0.0,0.0]
[1778269066310,54.36,80099.14,0.0,-1.0,0.0,0.0]
[1778269066558,54.36,80099.14,0.0,-1.0,0.0,0.0]
[1778269066659,54.36,80103.46,0.0,-1.0,0.0,0.0]
[1778269068946,54.36,80102.5,0.0,-1.0,0.0,0.0]
[1778269069077,54.36,80102.5,0.0,-1.0,0.0,0.0]
[1778269069118,54.36,80096.24,0.0,-1.0,0.0,0.0]
[1778269070125,54.36,80093.72,0.0,-1.0,0.0,0.0]
[1778269074124,54.36,80093.98,0.0,-1.0,0.0,0.0]
[1778269074309,54.36,80093.98,0.0,-1.0,0.0,0.0]
[1778269074410,54.36,80092.31,0.0,-1.0,0.0,0.0]
[1778269075160,54.36,80090.85,0.0,-1.0,0.0,0.0]
[1778269075992,54.36,80090.85,0.0,-1.0,0.0,0.0]
[1778269076060,54.36,80090.85,0.0,-1.0,0.0,0.0]
[1778269076167,54.36,80091.14,0.0,-1.0,0.0,0.0]
[1778269077175,54.36,80086.24,0.0,-1.0,0.0,0.0]
[1778269078247,54.36,80082.8,0.0,-1.0,0.0,0.0]
[1778269084224,54.36,80081.46,0.0,-1.0,0.0,0.0]
[1778269086410,54.36,80082.98,0.0,-1.0,0.0,0.0]
[1778269087244,54.36,80084.97,0.0,-1.0,0.0,0.0]
[1778269088064,54.36,80084.97,0.0,-1.0,0.0,0.0]
[1778269089258,54.36,80089.19,0.0,-1.0,0.0,0.0]
[1778269090584,54.36,80089.19,0.0,-1.0,0.0,0.0]
[1778269090660,54.36,80090.79,0.0,-1.0,0.0,0.0]
[1778269090808,54.36,80090.79,0.0,-1.0,0.0,0.0]
[1778269092100,54.36,80090.9,0.0,-1.0,0.0,0.0]
[1778269092309,54.36,80090.9,0.0,-1.0,0.0,0.0]
[1778269092410,54.36,80093.15,0.0,-1.0,0.0,0.0]
[1778269097361,54.36,80092.84,0.0,-1.0,0.0,0.0]
[1778269097559,54.36,80092.84,0.0,-1.0,0.0,0.0]
[1778269097595,54.36,80092.84,0.0,-1.0,0.0,0.0]
[1778269097660,54.36,80093.13,0.0,-1.0,0.0,0.0]
[1778269097808,54.36,80093.13,0.0,-1.0,0.0,0.0]
[1778269102349,54.36,80094.74,0.0,-1.0,0.0,0.0]
[1778269103985,54.36,80094.17,0.0,-1.0,0.0,0.0]
[1778269104060,54.36,80094.17,0.0,-1.0,0.0,0.0]
[1778269109398,54.36,80094.26,0.0,-1.0,0.0,0.0]
[1778269111412,54.36,80093.81,0.0,-1.0,0.0,0.0]
[1778269113426,54.36,80090.42,0.0,-1.0,0.0,0.0]
[1778269114433,54.36,80088.24,0.0,-1.0,0.0,0.0]
[1778269114884,54.36,80088.24,0.0,-1.0,0.0,0.0]
[1778269115061,54.36,80088.24,0.0,-1.0,0.0,0.0]
[1778269115360,54.36,80088.24,0.0,-1.0,0.0,0.0]
[1778269115559,54.36,80088.24,0.0,-1.0,0.0,0.0]
[1778269115660,54.36,80088.52,0.0,-1.0,0.0,0.0]
[1778269124503,54.36,80090.06,0.0,-1.0,0.0,0.0]
[1778269129538,54.36,80085.15,0.0,-1.0,0.0,0.0]
[1778269131821,54.36,80085.38,0.0,-1.0,0.0,0.0]
[1778269132059,54.36,80085.38,0.0,-1.0,0.0,0.0]
[1778269137594,54.36,80084.22,0.0,-1.0,0.0,0.0]
[1778269138438,54.36,80084.22,0.0,-1.0,0.0,0.0]
[1778269138546,54.36,80084.22,0.0,-1.0,0.0,0.0]
[1778269138558,54.36,80084.22,0.0,-1.0,0.0,0.0]
[1778269138601,54.36,80083.59,0.0,-1.0,0.0,0.0]
[1778269143636,54.36,80084.36,0.0,-1.0,0.0,0.0]
[1778269149678,54.36,80085.25,0.0,-1.0,0.0,0.0]
[1778269152706,54.36,80082.18,0.0,-1.0,0.0,0.0]
[1778269153710,54.36,80080.19,0.0,-1.0,0.0,0.0]
[1778269154717,54.36,80078.57,0.0,-1.0,0.0,0.0]
[1778269155147,54.36,80078.57,0.0,-1.0,0.0,0.0]
[1778269155310,54.36,80078.57,0.0,-1.0,0.0,0.0]
[1778269155533,54.36,80078.57,0.0,-1.0,0.0,0.0]
[1778269155558,54.36,80078.57,0.0,-1.0,0.0,0.0]
[1778269155724,54.36,80077.87,0.0,-1.0,0.0,0.0]
[1778269160709,54.36,80078.79,0.0,-1.0,0.0,0.0]
[1778269160811,54.36,80078.23,0.0,-1.0,0.0,0.0]
[1778269164787,54.36,80066.62,0.0,-1.0,0.0,0.0]
[1778269165794,54.36,80059.56,0.0,-1.0,0.0,0.0]
[1778269166801,54.36,80054.25,0.0,-1.0,0.0,0.0]
[1778269169137,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778269169310,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778269169461,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778269169559,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778269169610,54.36,80053.4,0.0,-1.0,0.0,0.0]
[1778269169822,54.36,80054.79,0.0,-1.0,0.0,0.0]
[1778269171836,54.36,80055.3,0.0,-1.0,0.0,0.0]
[1778269176871,54.36,80051.68,0.0,-1.0,0.0,0.0]
[1778269179159,54.36,80052.02,0.0,-1.0,0.0,0.0]
[1778269179308,54.36,80052.02,0.0,-1.0,0.0,0.0]
[1778269184927,54.36,80051.27,0.0,-1.0,0.0,0.0]
[1778269186942,54.36,80052.73,0.0,-1.0,0.0,0.0]
[1778269191977,54.36,80052.74,0.0,-1.0,0.0,0.0]
[1778269193171,54.36,80052.74,0.0,-1.0,0.0,0.0]
[1778269193257,54.36,80052.74,0.0,-1.0,0.0,0.0]
[1778269193309,54.36,80052.74,0.0,-1.0,0.0,0.0]
[1778269193354,54.36,80052.73,0.0,-1.0,0.0,0.0]
[1778269197012,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269198231,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269198291,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269198309,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269198332,54.36,80049.85,0.0,-1.0,0.0,0.0]
[1778269202049,54.36,80044.86,0.0,-1.0,0.0,0.0]
[1778269203056,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269204515,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269204561,54.36,80051.13,0.0,-1.0,0.0,0.0]
[1778269204662,54.36,80054.63,0.0,-1.0,0.0,0.0]
[1778269204888,54.36,80054.63,0.0,-1.0,0.0,0.0]
[1778269205060,54.36,80054.63,0.0,-1.0,0.0,0.0]
[1778269205070,54.36,80055.31,0.0,-1.0,0.0,0.0]
[1778269207084,54.36,80053.89,0.0,-1.0,0.0,0.0]
[1778269210105,54.36,80055.79,0.0,-1.0,0.0,0.0]
[1778269214134,54.36,80063.82,0.0,-1.0,0.0,0.0]
[1778269215141,54.36,80075.07,0.0,-1.0,0.0,0.0]
[1778269216148,54.36,80074.08,0.0,-1.0,0.0,0.0]
[1778269217303,54.36,80074.08,0.0,-1.0,0.0,0.0]
[1778269217309,54.36,80074.08,0.0,-1.0,0.0,0.0]
[1778269219169,54.36,80076.36,0.0,-1.0,0.0,0.0]
[1778269222190,54.36,80078.1,0.0,-1.0,0.0,0.0]
[1778269223197,54.36,80086.73,0.0,-1.0,0.0,0.0]
[1778269224204,54.36,80096.85,0.0,-1.0,0.0,0.0]
[1778269225211,54.36,80098.04,0.0,-1.0,0.0,0.0]
[1778269230249,54.36,80096.98,0.0,-1.0,0.0,0.0]
[1778269231256,54.36,80100.71,0.0,-1.0,0.0,0.0]
[1778269232263,54.36,80105.34,0.0,-1.0,0.0,0.0]
[1778269233270,54.36,80103.34,0.0,-1.0,0.0,0.0]
[1778269236291,54.36,80107.41,0.0,-1.0,0.0,0.0]
[1778269241326,54.36,80103.51,0.0,-1.0,0.0,0.0]
[1778269242333,54.36,80101.04,0.0,-1.0,0.0,0.0]
[1778269247368,54.36,80099.93,0.0,-1.0,0.0,0.0]
[1778269248375,54.36,80094.96,0.0,-1.0,0.0,0.0]
[1778269249382,54.36,80090.99,0.0,-1.0,0.0,0.0]
[1778269254417,54.36,80089.94,0.0,-1.0,0.0,0.0]
[1778269256431,54.36,80092.66,0.0,-1.0,0.0,0.0]
[1778269259941,54.36,80092.5,0.0,-1.0,0.0,0.0]
[1778269260059,54.36,80092.5,0.0,-1.0,0.0,0.0]
[1778269260569,54.36,80092.5,0.0,-1.0,0.0,0.0]
[1778269260808,54.36,80092.5,0.0,-1.0,0.0,0.0]
[1778269260840,54.36,80092.14,0.0,-1.0,0.0,0.0]
[1778269262473,54.36,80093.46,0.0,-1.0,0.0,0.0]
[1778269266257,54.36,80092.95,0.0,-1.0,0.0,0.0]
[1778269266309,54.36,80092.95,0.0,-1.0,0.0,0.0]
[1778269270917,54.36,80093.92,0.0,-1.0,0.0,0.0]
[1778269271059,54.36,80094.67,0.0,-1.0,0.0,0.0]
[1778269271578,54.36,80094.67,0.0,-1.0,0.0,0.0]
[1778269271811,54.36,80094.67,0.0,-1.0,0.0,0.0]
[1778269271835,54.36,80095.63,0.0,-1.0,0.0,0.0]
[1778269277578,54.36,80099.51,0.0,-1.0,0.0,0.0]
[1778269278545,54.36,80099.51,0.0,-1.0,0.0,0.0]
[1778269278559,54.36,80099.51,0.0,-1.0,0.0,0.0]
[1778269278692,54.36,80099.51,0.0,-1.0,0.0,0.0]
[1778269278757,54.36,80103.2,0.0,-1.0,0.0,0.0]
[1778269279592,54.36,80101.0,0.0,-1.0,0.0,0.0]
[1778269280599,54.36,80095.01,0.0,-1.0,0.0,0.0]
[1778269281606,54.36,80087.99,0.0,-1.0,0.0,0.0]
[1778269282664,54.36,80087.99,0.0,-1.0,0.0,0.0]
[1778269288655,54.36,80088.05,0.0,-1.0,0.0,0.0]
[1778269291676,54.36,80087.39,0.0,-1.0,0.0,0.0]
[1778269294697,54.36,80084.75,0.0,-1.0,0.0,0.0]
[1778269296206,54.36,80084.83,0.0,-1.0,0.0,0.0]
[1778269296309,54.36,80084.83,0.0,-1.0,0.0,0.0]
[1778269296644,54.36,80084.83,0.0,-1.0,0.0,0.0]
[1778269296809,54.36,80084.83,0.0,-1.0,0.0,0.0]
[1778269296869,54.36,80084.83,0.0,-1.0,0.0,0.0]
[1778269297718,54.36,80087.8,0.0,-1.0,0.0,0.0]
[1778269302753,54.36,80085.64,0.0,-1.0,0.0,0.0]
[1778269307173,54.36,80085.05,0.0,-1.0,0.0,0.0]
[1778269307308,54.36,80085.05,0.0,-1.0,0.0,0.0]
[1778269312823,54.36,80084.12,0.0,-1.0,0.0,0.0]
[1778269316852,54.36,80082.8,0.0,-1.0,0.0,0.0]
[1778269317807,54.36,80082.8,0.0,-1.0,0.0,0.0]
[1778269318060,54.36,80082.65,0.0,-1.0,0.0,0.0]
[1778269318548,54.36,80082.65,0.0,-1.0,0.0,0.0]
[1778269318559,54.36,80082.65,0.0,-1.0,0.0,0.0]
[1778269318866,54.36,80082.55,0.0,-1.0,0.0,0.0]
[1778269323901,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269324781,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269324808,54.36,80083.72,0.0,-1.0,0.0,0.0]
[1778269328832,54.36,80083.59,0.0,-1.0,0.0,0.0]
[1778269329009,54.36,80082.96,0.0,-1.0,0.0,0.0]
[1778269329058,54.36,80082.96,0.0,-1.0,0.0,0.0]
[1778269329943,54.36,80083.14,0.0,-1.0,0.0,0.0]
[1778269334978,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778269336042,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778269336060,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778269336326,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778269336559,54.36,80083.85,0.0,-1.0,0.0,0.0]
[1778269336660,54.36,80084.09,0.0,-1.0,0.0,0.0]
[1778269342031,54.36,80082.71,0.0,-1.0,0.0,0.0]
[1778269344286,54.36,80082.98,0.0,-1.0,0.0,0.0]
[1778269344308,54.36,80082.98,0.0,-1.0,0.0,0.0]
[1778269345055,54.36,80089.64,0.0,-1.0,0.0,0.0]
[1778269346118,54.36,80089.64,0.0,-1.0,0.0,0.0]
[1778269346309,54.36,80089.64,0.0,-1.0,0.0,0.0]
[1778269346380,54.36,80095.24,0.0,-1.0,0.0,0.0]
[1778269347696,54.36,80095.24,0.0,-1.0,0.0,0.0]
[1778269347823,54.36,80095.24,0.0,-1.0,0.0,0.0]
[1778269347911,54.36,80096.11,0.0,-1.0,0.0,0.0]
[1778269348076,54.36,80098.09,0.0,-1.0,0.0,0.0]
[1778269350090,54.36,80099.67,0.0,-1.0,0.0,0.0]
[1778269351097,54.36,80099.76,0.0,-1.0,0.0,0.0]
[1778269353111,54.36,80102.35,0.0,-1.0,0.0,0.0]
[1778269354118,54.36,80106.33,0.0,-1.0,0.0,0.0]
[1778269355601,54.36,80106.33,0.0,-1.0,0.0,0.0]
[1778269355808,54.36,80106.33,0.0,-1.0,0.0,0.0]
[1778269355886,54.36,80109.17,0.0,-1.0,0.0,0.0]
[1778269361167,54.36,80108.97,0.0,-1.0,0.0,0.0]
[1778269364827,54.36,80108.98,0.0,-1.0,0.0,0.0]
[1778269365067,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269365782,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269365809,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269365910,54.36,80108.13,0.0,-1.0,0.0,0.0]
[1778269368216,54.36,80106.53,0.0,-1.0,0.0,0.0]
[1778269373251,54.36,80106.0,0.0,-1.0,0.0,0.0]
[1778269376855,54.36,80105.64,0.0,-1.0,0.0,0.0]
[1778269377074,54.36,80105.02,0.0,-1.0,0.0,0.0]
[1778269381307,54.36,80106.52,0.0,-1.0,0.0,0.0]
[1778269382717,54.36,80106.52,0.0,-1.0,0.0,0.0]
[1778269382812,54.36,80106.52,0.0,-1.0,0.0,0.0]
[1778269382887,54.36,80109.34,0.0,-1.0,0.0,0.0]
[1778269384328,54.36,80114.46,0.0,-1.0,0.0,0.0]
[1778269385335,54.36,80117.62,0.0,-1.0,0.0,0.0]
[1778269387147,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778269387311,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778269387579,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778269387816,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778269387917,54.36,80116.44,0.0,-1.0,0.0,0.0]
[1778269393391,54.36,80116.63,0.0,-1.0,0.0,0.0]
[1778269397422,54.36,80113.19,0.0,-1.0,0.0,0.0]
[1778269398429,54.36,80109.66,0.0,-1.0,0.0,0.0]
[1778269399456,54.36,80109.66,0.0,-1.0,0.0,0.0]
[1778269399560,54.36,80109.66,0.0,-1.0,0.0,0.0]
[1778269403949,54.36,80108.65,0.0,-1.0,0.0,0.0]
[1778269404059,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269404072,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269404309,54.36,80108.43,0.0,-1.0,0.0,0.0]
[1778269404471,54.36,80108.05,0.0,-1.0,0.0,0.0]
[1778269406485,54.36,80093.63,0.0,-1.0,0.0,0.0]
[1778269407492,54.36,80085.37,0.0,-1.0,0.0,0.0]
[1778269408499,54.36,80085.23,0.0,-1.0,0.0,0.0]
[1778269411520,54.36,80084.29,0.0,-1.0,0.0,0.0]
[1778269413534,54.36,80082.97,0.0,-1.0,0.0,0.0]
[1778269416325,54.36,80082.9,0.0,-1.0,0.0,0.0]
[1778269416563,54.36,80082.9,0.0,-1.0,0.0,0.0]
[1778269416995,54.36,80082.9,0.0,-1.0,0.0,0.0]
[1778269417015,54.36,80084.28,0.0,-1.0,0.0,0.0]
[1778269417562,54.36,80081.81,0.0,-1.0,0.0,0.0]
[1778269418569,54.36,80079.68,0.0,-1.0,0.0,0.0]
[1778269420799,54.36,80079.93,0.0,-1.0,0.0,0.0]
[1778269426625,54.36,80080.74,0.0,-1.0,0.0,0.0]
[1778269431660,54.36,80081.08,0.0,-1.0,0.0,0.0]
[1778269435688,54.36,80082.85,0.0,-1.0,0.0,0.0]
[1778269436695,54.36,80084.28,0.0,-1.0,0.0,0.0]
[1778269437859,54.36,80084.28,0.0,-1.0,0.0,0.0]
[1778269438063,54.36,80084.28,0.0,-1.0,0.0,0.0]
[1778269439648,54.36,80084.59,0.0,-1.0,0.0,0.0]
[1778269439811,54.36,80084.59,0.0,-1.0,0.0,0.0]
[1778269439814,54.36,80084.66,0.0,-1.0,0.0,0.0]
[1778269440723,54.36,80089.39,0.0,-1.0,0.0,0.0]
[1778269442001,54.36,80089.39,0.0,-1.0,0.0,0.0]
[1778269442061,54.36,80089.39,0.0,-1.0,0.0,0.0]
[1778269442054,54.36,80091.82,0.0,-1.0,0.0,0.0]
[1778269445758,54.36,80094.07,0.0,-1.0,0.0,0.0]
[1778269446551,54.36,80094.07,0.0,-1.0,0.0,0.0]
[1778269446559,54.36,80094.07,0.0,-1.0,0.0,0.0]
[1778269446765,54.36,80095.35,0.0,-1.0,0.0,0.0]
[1778269448358,54.36,80096.34,0.0,-1.0,0.0,0.0]
[1778269448560,54.36,80096.34,0.0,-1.0,0.0,0.0]
[1778269448779,54.36,80095.86,0.0,-1.0,0.0,0.0]
[1778269453814,54.36,80096.01,0.0,-1.0,0.0,0.0]
[1778269458849,54.36,80096.85,0.0,-1.0,0.0,0.0]
[1778269462270,54.36,80096.06,0.0,-1.0,0.0,0.0]
[1778269462309,54.36,80096.06,0.0,-1.0,0.0,0.0]
[1778269467912,54.36,80095.45,0.0,-1.0,0.0,0.0]
[1778269471940,54.36,80095.85,0.0,-1.0,0.0,0.0]
[1778269476636,54.36,80095.79,0.0,-1.0,0.0,0.0]
[1778269476811,54.36,80095.79,0.0,-1.0,0.0,0.0]
[1778269476976,54.36,80092.66,0.0,-1.0,0.0,0.0]
[1778269477983,54.36,80088.4,0.0,-1.0,0.0,0.0]
[1778269478202,54.36,80088.4,0.0,-1.0,0.0,0.0]
[1778269478309,54.36,80088.4,0.0,-1.0,0.0,0.0]
[1778269484026,54.36,80087.85,0.0,-1.0,0.0,0.0]
[1778269485278,54.36,80087.14,0.0,-1.0,0.0,0.0]
[1778269485309,54.36,80087.14,0.0,-1.0,0.0,0.0]
[1778269486194,54.36,80087.46,0.0,-1.0,0.0,0.0]
[1778269486310,54.36,80087.46,0.0,-1.0,0.0,0.0]
[1778269487047,54.36,80087.32,0.0,-1.0,0.0,0.0]
[1778269488810,54.36,80087.32,0.0,-1.0,0.0,0.0]
[1778269495107,54.36,80087.37,0.0,-1.0,0.0,0.0]
[1778269496170,54.36,80087.03,0.0,-1.0,0.0,0.0]
[1778269496308,54.36,80087.03,0.0,-1.0,0.0,0.0]
[1778269497121,54.36,80085.76,0.0,-1.0,0.0,0.0]
[1778269497690,54.36,80085.76,0.0,-1.0,0.0,0.0]
[1778269497811,54.36,80085.76,0.0,-1.0,0.0,0.0]
[1778269498128,54.36,80089.66,0.0,-1.0,0.0,0.0]
[1778269499136,54.36,80092.57,0.0,-1.0,0.0,0.0]
[1778269500143,54.36,80094.43,0.0,-1.0,0.0,0.0]
[1778269501150,54.36,80096.69,0.0,-1.0,0.0,0.0]
[1778269501370,54.36,80096.69,0.0,-1.0,0.0,0.0]
[1778269501559,54.36,80096.69,0.0,-1.0,0.0,0.0]
[1778269503164,54.36,80098.78,0.0,-1.0,0.0,0.0]
[1778269508199,54.36,80099.6,0.0,-1.0,0.0,0.0]
[1778269513234,54.36,80101.81,0.0,-1.0,0.0,0.0]
[1778269514233,54.36,80101.81,0.0,-1.0,0.0,0.0]
[1778269514308,54.36,80101.81,0.0,-1.0,0.0,0.0]
[1778269516336,54.36,80101.11,0.0,-1.0,0.0,0.0]
[1778269516559,54.36,80101.11,0.0,-1.0,0.0,0.0]
[1778269516606,54.36,80100.47,0.0,-1.0,0.0,0.0]
[1778269523304,54.36,80100.55,0.0,-1.0,0.0,0.0]
[1778269525104,54.36,80100.55,0.0,-1.0,0.0,0.0]
[1778269525309,54.36,80100.55,0.0,-1.0,0.0,0.0]
[1778269527334,54.36,80103.26,0.0,-1.0,0.0,0.0]
[1778269528260,54.36,80103.26,0.0,-1.0,0.0,0.0]
[1778269528341,54.36,80103.9,0.0,-1.0,0.0,0.0]
[1778269530873,54.36,80102.86,0.0,-1.0,0.0,0.0]
[1778269530881,54.36,80100.23,0.0,-1.0,0.0,0.0]
[1778269531763,54.36,80100.23,0.0,-1.0,0.0,0.0]
[1778269531767,54.36,80097.74,0.0,-1.0,0.0,0.0]
[1778269532369,54.36,80100.13,0.0,-1.0,0.0,0.0]
[1778269534383,54.36,80102.07,0.0,-1.0,0.0,0.0]
[1778269535968,54.36,80102.07,0.0,-1.0,0.0,0.0]
[1778269536062,54.36,80102.07,0.0,-1.0,0.0,0.0]
[1778269539649,54.36,80101.63,0.0,-1.0,0.0,0.0]
[1778269539810,54.36,80101.63,0.0,-1.0,0.0,0.0]
[1778269539909,54.36,80099.95,0.0,-1.0,0.0,0.0]
[1778269544638,54.36,80100.09,0.0,-1.0,0.0,0.0]
[1778269544809,54.36,80100.09,0.0,-1.0,0.0,0.0]
[1778269546797,54.36,80100.6,0.0,-1.0,0.0,0.0]
[1778269546810,54.36,80100.6,0.0,-1.0,0.0,0.0]
[1778269546837,54.36,80095.22,0.0,-1.0,0.0,0.0]
[1778269547474,54.36,80091.41,0.0,-1.0,0.0,0.0]
[1778269548313,54.36,80091.41,0.0,-1.0,0.0,0.0]
[1778269548560,54.36,80091.41,0.0,-1.0,0.0,0.0]
[1778269548661,54.36,80090.56,0.0,-1.0,0.0,0.0]
[1778269552883,54.36,80090.81,0.0,-1.0,0.0,0.0]
[1778269553060,54.36,80090.81,0.0,-1.0,0.0,0.0]
[1778269558551,54.36,80090.4,0.0,-1.0,0.0,0.0]
[1778269561572,54.36,80091.85,0.0,-1.0,0.0,0.0]
[1778269562787,54.36,80091.85,0.0,-1.0,0.0,0.0]
[1778269562809,54.36,80091.85,0.0,-1.0,0.0,0.0]
[1778269564351,54.36,80092.88,0.0,-1.0,0.0,0.0]
[1778269564558,54.36,80092.88,0.0,-1.0,0.0,0.0]
[1778269564593,54.36,80092.58,0.0,-1.0,0.0,0.0]
[1778269569628,54.36,80092.12,0.0,-1.0,0.0,0.0]
[1778269574667,54.36,80091.02,0.0,-1.0,0.0,0.0]
[1778269575448,54.36,80091.02,0.0,-1.0,0.0,0.0]
[1778269575561,54.36,80091.02,0.0,-1.0,0.0,0.0]
[1778269578697,54.36,80089.16,0.0,-1.0,0.0,0.0]
[1778269582499,54.36,80089.4,0.0,-1.0,0.0,0.0]
[1778269582565,54.36,80089.4,0.0,-1.0,0.0,0.0]
[1778269583332,54.36,80090.05,0.0,-1.0,0.0,0.0]
[1778269583560,54.36,80090.05,0.0,-1.0,0.0,0.0]
[1778269583732,54.36,80090.32,0.0,-1.0,0.0,0.0]
[1778269589878,54.36,80089.92,0.0,-1.0,0.0,0.0]
[1778269590064,54.36,80089.92,0.0,-1.0,0.0,0.0]
[1778269591788,54.36,80089.01,0.0,-1.0,0.0,0.0]
[1778269596823,54.36,80088.82,0.0,-1.0,0.0,0.0]
[1778269598837,54.36,80095.41,0.0,-1.0,0.0,0.0]
[1778269599857,54.36,80095.41,0.0,-1.0,0.0,0.0]
[1778269600060,54.36,80095.41,0.0,-1.0,0.0,0.0]
[1778269600125,54.36,80099.62,0.0,-1.0,0.0,0.0]
[1778269600851,54.36,80103.44,0.0,-1.0,0.0,0.0]
[1778269601294,54.36,80103.44,0.0,-1.0,0.0,0.0]
[1778269601310,54.36,80103.44,0.0,-1.0,0.0,0.0]
[1778269601858,54.36,80103.29,0.0,-1.0,0.0,0.0]
[1778269604879,54.36,80104.99,0.0,-1.0,0.0,0.0]
[1778269607929,54.36,80104.16,0.0,-1.0,0.0,0.0]
[1778269608059,54.36,80104.16,0.0,-1.0,0.0,0.0]
[1778269608907,54.36,80105.67,0.0,-1.0,0.0,0.0]
[1778269613873,54.36,80105.72,0.0,-1.0,0.0,0.0]
[1778269614062,54.36,80105.72,0.0,-1.0,0.0,0.0]
[1778269614155,54.36,80105.72,0.0,-1.0,0.0,0.0]
[1778269617970,54.36,80100.85,0.0,-1.0,0.0,0.0]
[1778269618977,54.36,80092.0,0.0,-1.0,0.0,0.0]
[1778269619984,54.36,80086.28,0.0,-1.0,0.0,0.0]
[1778269621054,54.36,80086.28,0.0,-1.0,0.0,0.0]
[1778269621147,54.36,80084.7,0.0,-1.0,0.0,0.0]
[1778269621309,54.36,80084.7,0.0,-1.0,0.0,0.0]
[1778269623005,54.36,80086.37,0.0,-1.0,0.0,0.0]
[1778269628072,54.36,80086.28,0.0,-1.0,0.0,0.0]
[1778269628262,54.36,80086.28,0.0,-1.0,0.0,0.0]
[1778269628309,54.36,80085.87,0.0,-1.0,0.0,0.0]
[1778269629047,54.36,80086.07,0.0,-1.0,0.0,0.0]
[1778269631061,54.36,80091.93,0.0,-1.0,0.0,0.0]
[1778269631806,54.36,80091.93,0.0,-1.0,0.0,0.0]
[1778269631821,54.36,80091.93,0.0,-1.0,0.0,0.0]
[1778269632068,54.36,80099.42,0.0,-1.0,0.0,0.0]
[1778269633075,54.36,80101.99,0.0,-1.0,0.0,0.0]
[1778269634082,54.36,80103.81,0.0,-1.0,0.0,0.0]
[1778269634486,54.36,80103.81,0.0,-1.0,0.0,0.0]
[1778269634565,54.36,80103.81,0.0,-1.0,0.0,0.0]
[1778269635089,54.36,80106.01,0.0,-1.0,0.0,0.0]
[1778269636384,54.36,80106.42,0.0,-1.0,0.0,0.0]
[1778269636559,54.36,80106.42,0.0,-1.0,0.0,0.0]
[1778269642140,54.36,80106.69,0.0,-1.0,0.0,0.0]
[1778269642649,54.36,80106.69,0.0,-1.0,0.0,0.0]
[1778269642815,54.36,80106.69,0.0,-1.0,0.0,0.0]
[1778269643146,54.36,80106.72,0.0,-1.0,0.0,0.0]
[1778269648181,54.36,80106.25,0.0,-1.0,0.0,0.0]
[1778269651202,54.36,80106.36,0.0,-1.0,0.0,0.0]
[1778269657309,54.36,80106.52,0.0,-1.0,0.0,0.0]
[1778269661790,54.36,80106.4,0.0,-1.0,0.0,0.0]
[1778269661810,54.36,80106.4,0.0,-1.0,0.0,0.0]
[1778269662279,54.36,80106.73,0.0,-1.0,0.0,0.0]
[1778269667314,54.36,80106.83,0.0,-1.0,0.0,0.0]
[1778269672349,54.36,80106.16,0.0,-1.0,0.0,0.0]
[1778269675216,54.36,80105.79,0.0,-1.0,0.0,0.0]
[1778269675309,54.36,80105.79,0.0,-1.0,0.0,0.0]
[1778269677384,54.36,80109.8,0.0,-1.0,0.0,0.0]
[1778269679841,54.36,80110.46,0.0,-1.0,0.0,0.0]
[1778269680060,54.36,80110.46,0.0,-1.0,0.0,0.0]
[1778269680137,54.36,80110.2,0.0,-1.0,0.0,0.0]
[1778269680782,54.36,80110.2,0.0,-1.0,0.0,0.0]
[1778269680808,54.36,80110.2,0.0,-1.0,0.0,0.0]
[1778269685441,54.36,80111.48,0.0,-1.0,0.0,0.0]
[1778269690476,54.36,80112.05,0.0,-1.0,0.0,0.0]
[1778269696485,54.36,80112.08,0.0,-1.0,0.0,0.0]
[1778269696567,54.36,80112.08,0.0,-1.0,0.0,0.0]
[1778269696586,54.36,80113.67,0.0,-1.0,0.0,0.0]
[1778269697542,54.36,80113.67,0.0,-1.0,0.0,0.0]
[1778269697559,54.36,80113.67,0.0,-1.0,0.0,0.0]
[1778269700548,54.36,80115.61,0.0,-1.0,0.0,0.0]
[1778269703569,54.36,80114.47,0.0,-1.0,0.0,0.0]
[1778269705692,54.36,80114.82,0.0,-1.0,0.0,0.0]
[1778269705808,54.36,80114.82,0.0,-1.0,0.0,0.0]
[1778269706279,54.36,80114.82,0.0,-1.0,0.0,0.0]
[1778269706309,54.36,80114.82,0.0,-1.0,0.0,0.0]
[1778269705909,54.36,80116.27,0.0,-1.0,0.0,0.0]
[1778269711625,54.36,80115.88,0.0,-1.0,0.0,0.0]
[1778269716660,54.36,80116.01,0.0,-1.0,0.0,0.0]
[1778269719681,54.36,80114.33,0.0,-1.0,0.0,0.0]
[1778269725723,54.36,80113.82,0.0,-1.0,0.0,0.0]
[1778269727350,54.36,80113.82,0.0,-1.0,0.0,0.0]
[1778269727559,54.36,80113.33,0.0,-1.0,0.0,0.0]
[1778269727737,54.36,80113.22,0.0,-1.0,0.0,0.0]
[1778269728411,54.36,80113.22,0.0,-1.0,0.0,0.0]
[1778269728561,54.36,80113.22,0.0,-1.0,0.0,0.0]
[1778269729751,54.36,80106.89,0.0,-1.0,0.0,0.0]
[1778269731337,54.36,80106.89,0.0,-1.0,0.0,0.0]
[1778269730758,54.36,80104.21,0.0,-1.0,0.0,0.0]
[1778269731560,54.36,80104.21,0.0,-1.0,0.0,0.0]
[1778269731765,54.36,80101.92,0.0,-1.0,0.0,0.0]
[1778269736490,54.36,80102.0,0.0,-1.0,0.0,0.0]
[1778269736559,54.36,80102.0,0.0,-1.0,0.0,0.0]
[1778269741835,54.36,80103.7,0.0,-1.0,0.0,0.0]
[1778269742580,54.36,80103.7,0.0,-1.0,0.0,0.0]
[1778269742813,54.36,80103.7,0.0,-1.0,0.0,0.0]
[1778269743335,54.36,80103.7,0.0,-1.0,0.0,0.0]
[1778269742842,54.36,80102.75,0.0,-1.0,0.0,0.0]
[1778269743558,54.36,80102.75,0.0,-1.0,0.0,0.0]
[1778269745863,54.36,80104.7,0.0,-1.0,0.0,0.0]
[1778269750898,54.36,80105.89,0.0,-1.0,0.0,0.0]
[1778269752674,54.36,80105.92,0.0,-1.0,0.0,0.0]
[1778269752808,54.36,80105.92,0.0,-1.0,0.0,0.0]
[1778269752912,54.36,80105.47,0.0,-1.0,0.0,0.0]
[1778269753919,54.36,80108.12,0.0,-1.0,0.0,0.0]
[1778269755169,54.36,80108.12,0.0,-1.0,0.0,0.0]
[1778269755317,54.36,80108.12,0.0,-1.0,0.0,0.0]
[1778269755187,54.36,80110.31,0.0,-1.0,0.0,0.0]
[1778269755933,54.36,80114.1,0.0,-1.0,0.0,0.0]
[1778269760968,54.36,80113.59,0.0,-1.0,0.0,0.0]
[1778269761826,54.36,80113.59,0.0,-1.0,0.0,0.0]
[1778269762064,54.36,80113.59,0.0,-1.0,0.0,0.0]
[1778269762254,54.36,80113.59,0.0,-1.0,0.0,0.0]
[1778269762309,54.36,80113.59,0.0,-1.0,0.0,0.0]
[1778269762411,54.36,80112.68,0.0,-1.0,0.0,0.0]
[1778269768017,54.36,80112.84,0.0,-1.0,0.0,0.0]
[1778269771038,54.36,80112.94,0.0,-1.0,0.0,0.0]
[1778269775386,54.36,80112.47,0.0,-1.0,0.0,0.0]
[1778269775560,54.36,80112.36,0.0,-1.0,0.0,0.0]
[1778269776193,54.36,80112.36,0.0,-1.0,0.0,0.0]
[1778269776310,54.36,80112.36,0.0,-1.0,0.0,0.0]
[1778269776411,54.36,80112.36,0.0,-1.0,0.0,0.0]
[1778269781108,54.36,80110.8,0.0,-1.0,0.0,0.0]
[1778269782106,54.36,80110.8,0.0,-1.0,0.0,0.0]
[1778269782308,54.36,80110.8,0.0,-1.0,0.0,0.0]
[1778269782410,54.36,80108.09,0.0,-1.0,0.0,0.0]
[1778269782848,54.36,80108.09,0.0,-1.0,0.0,0.0]
[1778269783060,54.36,80108.09,0.0,-1.0,0.0,0.0]
[1778269788157,54.36,80107.71,0.0,-1.0,0.0,0.0]
[1778269794099,54.36,80107.57,0.0,-1.0,0.0,0.0]
[1778269794307,54.36,80107.57,0.0,-1.0,0.0,0.0]
[1778269795206,54.36,80105.81,0.0,-1.0,0.0,0.0]
[1778269796891,54.36,80105.56,0.0,-1.0,0.0,0.0]
[1778269797063,54.36,80105.56,0.0,-1.0,0.0,0.0]
[1778269797220,54.36,80105.05,0.0,-1.0,0.0,0.0]
[1778269799505,54.36,80104.54,0.0,-1.0,0.0,0.0]
[1778269799559,54.36,80104.54,0.0,-1.0,0.0,0.0]
[1778269800241,54.36,80106.94,0.0,-1.0,0.0,0.0]
[1778269801255,54.36,80110.38,0.0,-1.0,0.0,0.0]
[1778269802255,54.36,80111.62,0.0,-1.0,0.0,0.0]
[1778269802932,54.36,80111.62,0.0,-1.0,0.0,0.0]
[1778269803060,54.36,80111.62,0.0,-1.0,0.0,0.0]
[1778269803262,54.36,80112.75,0.0,-1.0,0.0,0.0]
[1778269804585,54.36,80113.44,0.0,-1.0,0.0,0.0]
[1778269804810,54.36,80113.44,0.0,-1.0,0.0,0.0]
[1778269808298,54.36,80116.29,0.0,-1.0,0.0,0.0]
[1778269809305,54.36,80113.61,0.0,-1.0,0.0,0.0]
[1778269811319,54.36,80112.35,0.0,-1.0,0.0,0.0]
[1778269812051,54.36,80112.35,0.0,-1.0,0.0,0.0]
[1778269812061,54.36,80112.35,0.0,-1.0,0.0,0.0]
[1778269812326,54.36,80111.01,0.0,-1.0,0.0,0.0]
[1778269813333,54.36,80108.46,0.0,-1.0,0.0,0.0]
[1778269813653,54.36,80108.46,0.0,-1.0,0.0,0.0]
[1778269813811,54.36,80108.46,0.0,-1.0,0.0,0.0]
[1778269814340,54.36,80109.79,0.0,-1.0,0.0,0.0]
[1778269816354,54.36,80108.29,0.0,-1.0,0.0,0.0]
[1778269819379,54.36,80109.56,0.0,-1.0,0.0,0.0]
[1778269820384,54.36,80107.39,0.0,-1.0,0.0,0.0]
[1778269820565,54.36,80107.39,0.0,-1.0,0.0,0.0]
[1778269820818,54.36,80107.39,0.0,-1.0,0.0,0.0]
[1778269821391,54.36,80106.15,0.0,-1.0,0.0,0.0]
[1778269821753,54.36,80106.15,0.0,-1.0,0.0,0.0]
[1778269821808,54.36,80106.15,0.0,-1.0,0.0,0.0]
[1778269827433,54.36,80106.89,0.0,-1.0,0.0,0.0]
[1778269829447,54.36,80107.93,0.0,-1.0,0.0,0.0]
[1778269829710,54.36,80107.93,0.0,-1.0,0.0,0.0]
[1778269829808,54.36,80107.93,0.0,-1.0,0.0,0.0]
[1778269830454,54.36,80108.13,0.0,-1.0,0.0,0.0]
[1778269830547,54.36,80108.13,0.0,-1.0,0.0,0.0]
[1778269830559,54.36,80108.13,0.0,-1.0,0.0,0.0]
[1778269831461,54.36,80108.67,0.0,-1.0,0.0,0.0]
[1778269834482,54.36,80107.3,0.0,-1.0,0.0,0.0]
[1778269837334,54.36,80107.23,0.0,-1.0,0.0,0.0]
[1778269837559,54.36,80107.23,0.0,-1.0,0.0,0.0]
[1778269837631,54.36,80105.32,0.0,-1.0,0.0,0.0]
[1778269838595,54.36,80105.32,0.0,-1.0,0.0,0.0]
[1778269838808,54.36,80105.32,0.0,-1.0,0.0,0.0]
[1778269838909,54.36,80106.56,0.0,-1.0,0.0,0.0]
[1778269845137,54.36,80106.58,0.0,-1.0,0.0,0.0]
[1778269845308,54.36,80106.58,0.0,-1.0,0.0,0.0]
[1778269845353,54.36,80108.2,0.0,-1.0,0.0,0.0]
[1778269846049,54.36,80108.2,0.0,-1.0,0.0,0.0]
[1778269846059,54.36,80108.2,0.0,-1.0,0.0,0.0]
[1778269846150,54.36,80109.33,0.0,-1.0,0.0,0.0]
[1778269851606,54.36,80108.91,0.0,-1.0,0.0,0.0]
[1778269856642,54.36,80108.55,0.0,-1.0,0.0,0.0]
[1778269861677,54.36,80109.29,0.0,-1.0,0.0,0.0]
[1778269865066,54.36,80108.85,0.0,-1.0,0.0,0.0]
[1778269865309,54.36,80108.85,0.0,-1.0,0.0,0.0]
[1778269865411,54.36,80108.81,0.0,-1.0,0.0,0.0]
[1778269866079,54.36,80108.81,0.0,-1.0,0.0,0.0]
[1778269866309,54.36,80108.81,0.0,-1.0,0.0,0.0]
[1778269871747,54.36,80109.04,0.0,-1.0,0.0,0.0]
[1778269876782,54.36,80108.98,0.0,-1.0,0.0,0.0]
[1778269881817,54.36,80107.34,0.0,-1.0,0.0,0.0]
[1778269885342,54.36,80107.31,0.0,-1.0,0.0,0.0]
[1778269885524,54.36,80107.4,0.0,-1.0,0.0,0.0]
[1778269885561,54.36,80107.4,0.0,-1.0,0.0,0.0]
[1778269886365,54.36,80107.4,0.0,-1.0,0.0,0.0]
[1778269886461,54.36,80107.27,0.0,-1.0,0.0,0.0]
[1778269886558,54.36,80107.27,0.0,-1.0,0.0,0.0]
[1778269891887,54.36,80107.64,0.0,-1.0,0.0,0.0]
[1778269896922,54.36,80107.8,0.0,-1.0,0.0,0.0]
[1778269901957,54.36,80108.76,0.0,-1.0,0.0,0.0]
[1778269902668,54.36,80108.76,0.0,-1.0,0.0,0.0]
[1778269902808,54.36,80108.76,0.0,-1.0,0.0,0.0]
[1778269902964,54.36,80108.74,0.0,-1.0,0.0,0.0]
[1778269903759,54.36,80108.74,0.0,-1.0,0.0,0.0]
[1778269903808,54.36,80108.74,0.0,-1.0,0.0,0.0]
[1778269903971,54.36,80107.72,0.0,-1.0,0.0,0.0]
[1778269909008,54.36,80108.34,0.0,-1.0,0.0,0.0]
[1778269914043,54.36,80108.29,0.0,-1.0,0.0,0.0]
[1778269915050,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778269916260,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778269916308,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778269916409,54.36,80119.91,0.0,-1.0,0.0,0.0]
[1778269917439,54.36,80119.91,0.0,-1.0,0.0,0.0]
[1778269917560,54.36,80119.91,0.0,-1.0,0.0,0.0]
[1778269917579,54.36,80120.74,0.0,-1.0,0.0,0.0]
[1778269920086,54.36,80119.66,0.0,-1.0,0.0,0.0]
[1778269921093,54.36,80120.65,0.0,-1.0,0.0,0.0]
[1778269926128,54.36,80120.6,0.0,-1.0,0.0,0.0]
[1778269931394,54.36,80121.19,0.0,-1.0,0.0,0.0]
[1778269931558,54.36,80121.19,0.0,-1.0,0.0,0.0]
[1778269931410,54.36,80121.1,0.0,-1.0,0.0,0.0]
[1778269932594,54.36,80121.1,0.0,-1.0,0.0,0.0]
[1778269932170,54.36,80121.19,0.0,-1.0,0.0,0.0]
[1778269932808,54.36,80121.19,0.0,-1.0,0.0,0.0]
[1778269938212,54.36,80121.54,0.0,-1.0,0.0,0.0]
[1778269941233,54.36,80122.58,0.0,-1.0,0.0,0.0]
[1778269941995,54.36,80122.58,0.0,-1.0,0.0,0.0]
[1778269942063,54.36,80122.58,0.0,-1.0,0.0,0.0]
[1778269942240,54.36,80123.93,0.0,-1.0,0.0,0.0]
[1778269942976,54.36,80123.93,0.0,-1.0,0.0,0.0]
[1778269943059,54.36,80123.93,0.0,-1.0,0.0,0.0]
[1778269948282,54.36,80123.63,0.0,-1.0,0.0,0.0]
[1778269949289,54.36,80124.5,0.0,-1.0,0.0,0.0]
[1778269951303,54.36,80124.16,0.0,-1.0,0.0,0.0]
[1778269955464,54.36,80123.5,0.0,-1.0,0.0,0.0]
[1778269955560,54.36,80123.5,0.0,-1.0,0.0,0.0]
[1778269955565,54.36,80122.31,0.0,-1.0,0.0,0.0]
[1778269956338,54.36,80120.96,0.0,-1.0,0.0,0.0]
[1778269957062,54.36,80120.96,0.0,-1.0,0.0,0.0]
[1778269957310,54.36,80120.96,0.0,-1.0,0.0,0.0]
[1778269960366,54.36,80127.53,0.0,-1.0,0.0,0.0]
[1778269960838,54.36,80127.53,0.0,-1.0,0.0,0.0]
[1778269961062,54.36,80127.53,0.0,-1.0,0.0,0.0]
[1778269961373,54.36,80134.65,0.0,-1.0,0.0,0.0]
[1778269962380,54.36,80133.79,0.0,-1.0,0.0,0.0]
[1778269962816,54.36,80133.79,0.0,-1.0,0.0,0.0]
[1778269963061,54.36,80133.79,0.0,-1.0,0.0,0.0]
[1778269964394,54.36,80131.94,0.0,-1.0,0.0,0.0]
[1778269965401,54.36,80133.33,0.0,-1.0,0.0,0.0]
[1778269970436,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269971389,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269971558,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269971607,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269972521,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269972559,54.36,80133.29,0.0,-1.0,0.0,0.0]
[1778269972561,54.36,80134.39,0.0,-1.0,0.0,0.0]
[1778269974464,54.36,80131.04,0.0,-1.0,0.0,0.0]
[1778269975637,54.36,80131.04,0.0,-1.0,0.0,0.0]
[1778269975471,54.36,80124.34,0.0,-1.0,0.0,0.0]
[1778269975808,54.36,80124.34,0.0,-1.0,0.0,0.0]
[1778269976478,54.36,80119.48,0.0,-1.0,0.0,0.0]
[1778269977485,54.36,80121.25,0.0,-1.0,0.0,0.0]
[1778269977729,54.36,80121.25,0.0,-1.0,0.0,0.0]
[1778269977819,54.36,80121.25,0.0,-1.0,0.0,0.0]
[1778269983044,54.36,80121.48,0.0,-1.0,0.0,0.0]
[1778269983060,54.36,80121.48,0.0,-1.0,0.0,0.0]
[1778269990578,54.36,80118.96,0.0,-1.0,0.0,0.0]
[1778269991585,54.36,80115.52,0.0,-1.0,0.0,0.0]
[1778269992679,54.36,80115.34,0.0,-1.0,0.0,0.0]
[1778269992813,54.36,80115.34,0.0,-1.0,0.0,0.0]
[1778269993599,54.36,80114.0,0.0,-1.0,0.0,0.0]
[1778269993767,54.36,80114.0,0.0,-1.0,0.0,0.0]
[1778269995309,54.36,80113.46,0.0,-1.0,0.0,0.0]
[1778269995613,54.36,80113.27,0.0,-1.0,0.0,0.0]
[1778269996620,54.36,80109.8,0.0,-1.0,0.0,0.0]
[1778269997627,54.36,80108.65,0.0,-1.0,0.0,0.0]
[1778269997998,54.36,80108.65,0.0,-1.0,0.0,0.0]
[1778269998064,54.36,80108.65,0.0,-1.0,0.0,0.0]
[1778269998634,54.36,80109.83,0.0,-1.0,0.0,0.0]
[1778270003669,54.36,80109.77,0.0,-1.0,0.0,0.0]
[1778270005542,54.36,80109.8,0.0,-1.0,0.0,0.0]
[1778270005559,54.36,80109.8,0.0,-1.0,0.0,0.0]
[1778270007697,54.36,80108.81,0.0,-1.0,0.0,0.0]
[1778270013739,54.36,80107.95,0.0,-1.0,0.0,0.0]
[1778270015309,54.36,80107.95,0.0,-1.0,0.0,0.0]
[1778270015501,54.36,80107.65,0.0,-1.0,0.0,0.0]
[1778270016296,54.36,80107.65,0.0,-1.0,0.0,0.0]
[1778270016308,54.36,80107.65,0.0,-1.0,0.0,0.0]
[1778270019311,54.36,80107.69,0.0,-1.0,0.0,0.0]
[1778270019370,54.36,80108.22,0.0,-1.0,0.0,0.0]
[1778270024816,54.36,80107.42,0.0,-1.0,0.0,0.0]
[1778270026594,54.36,80107.42,0.0,-1.0,0.0,0.0]
[1778270026810,54.36,80106.42,0.0,-1.0,0.0,0.0]
[1778270031865,54.36,80106.81,0.0,-1.0,0.0,0.0]
[1778270037081,54.36,80107.83,0.0,-1.0,0.0,0.0]
[1778270037308,54.36,80107.83,0.0,-1.0,0.0,0.0]
[1778270039563,54.36,80108.15,0.0,-1.0,0.0,0.0]
[1778270039659,54.36,80111.58,0.0,-1.0,0.0,0.0]
[1778270039809,54.36,80111.58,0.0,-1.0,0.0,0.0]
[1778270039963,54.36,80111.58,0.0,-1.0,0.0,0.0]
[1778270040060,54.36,80111.58,0.0,-1.0,0.0,0.0]
[1778270040064,54.36,80116.01,0.0,-1.0,0.0,0.0]
[1778270041935,54.36,80117.77,0.0,-1.0,0.0,0.0]
[1778270046970,54.36,80118.17,0.0,-1.0,0.0,0.0]
[1778270048958,54.36,80118.3,0.0,-1.0,0.0,0.0]
[1778270049060,54.36,80118.3,0.0,-1.0,0.0,0.0]
[1778270050998,54.36,80120.56,0.0,-1.0,0.0,0.0]
[1778270053625,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778270053726,54.36,80115.56,0.0,-1.0,0.0,0.0]
[1778270053809,54.36,80115.56,0.0,-1.0,0.0,0.0]
[1778270054024,54.36,80119.08,0.0,-1.0,0.0,0.0]
[1778270054951,54.36,80119.08,0.0,-1.0,0.0,0.0]
[1778270055060,54.36,80119.08,0.0,-1.0,0.0,0.0]
[1778270055114,54.36,80121.12,0.0,-1.0,0.0,0.0]
[1778270059057,54.36,80120.1,0.0,-1.0,0.0,0.0]
[1778270059311,54.36,80120.1,0.0,-1.0,0.0,0.0]
[1778270065102,54.36,80119.36,0.0,-1.0,0.0,0.0]
[1778270071145,54.36,80120.45,0.0,-1.0,0.0,0.0]
[1778270074493,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778270074558,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778270074585,54.36,80120.47,0.0,-1.0,0.0,0.0]
[1778270074651,54.36,80120.43,0.0,-1.0,0.0,0.0]
[1778270074816,54.36,80120.43,0.0,-1.0,0.0,0.0]
[1778270080208,54.36,80120.26,0.0,-1.0,0.0,0.0]
[1778270086250,54.36,80120.54,0.0,-1.0,0.0,0.0]
[1778270088006,54.36,80120.3,0.0,-1.0,0.0,0.0]
[1778270088058,54.36,80120.3,0.0,-1.0,0.0,0.0]
[1778270091285,54.36,80121.89,0.0,-1.0,0.0,0.0]
[1778270092041,54.36,80121.89,0.0,-1.0,0.0,0.0]
[1778270092062,54.36,80121.89,0.0,-1.0,0.0,0.0]
[1778270092292,54.36,80124.66,0.0,-1.0,0.0,0.0]
[1778270092993,54.36,80124.66,0.0,-1.0,0.0,0.0]
[1778270093085,54.36,80124.66,0.0,-1.0,0.0,0.0]
[1778270093299,54.36,80124.33,0.0,-1.0,0.0,0.0]
[1778270095313,54.36,80122.36,0.0,-1.0,0.0,0.0]
[1778270097843,54.36,80122.06,0.0,-1.0,0.0,0.0]
[1778270098059,54.36,80122.06,0.0,-1.0,0.0,0.0]
[1778270101769,54.36,80122.25,0.0,-1.0,0.0,0.0]
[1778270101356,54.36,80120.35,0.0,-1.0,0.0,0.0]
[1778270101808,54.36,80120.35,0.0,-1.0,0.0,0.0]
[1778270102363,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270103025,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270103061,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270103370,54.36,80119.1,0.0,-1.0,0.0,0.0]
[1778270105384,54.36,80117.49,0.0,-1.0,0.0,0.0]
[1778270107285,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778270107309,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778270107398,54.36,80115.05,0.0,-1.0,0.0,0.0]
[1778270112433,54.36,80115.9,0.0,-1.0,0.0,0.0]
[1778270113440,54.36,80117.85,0.0,-1.0,0.0,0.0]
[1778270115299,54.36,80117.99,0.0,-1.0,0.0,0.0]
[1778270115309,54.36,80117.99,0.0,-1.0,0.0,0.0]
[1778270116215,54.36,80118.03,0.0,-1.0,0.0,0.0]
[1778270116308,54.36,80118.03,0.0,-1.0,0.0,0.0]
[1778270116461,54.36,80118.19,0.0,-1.0,0.0,0.0]
[1778270121496,54.36,80118.37,0.0,-1.0,0.0,0.0]
[1778270123510,54.36,80116.83,0.0,-1.0,0.0,0.0]
[1778270125124,54.36,80116.87,0.0,-1.0,0.0,0.0]
[1778270125308,54.36,80116.87,0.0,-1.0,0.0,0.0]
[1778270129552,54.36,80111.17,0.0,-1.0,0.0,0.0]
[1778270130017,54.36,80111.17,0.0,-1.0,0.0,0.0]
[1778270130061,54.36,80111.17,0.0,-1.0,0.0,0.0]
[1778270131495,54.36,80111.05,0.0,-1.0,0.0,0.0]
[1778270131559,54.36,80111.05,0.0,-1.0,0.0,0.0]
[1778270132573,54.36,80100.36,0.0,-1.0,0.0,0.0]
[1778270133580,54.36,80095.43,0.0,-1.0,0.0,0.0]
[1778270134587,54.36,80090.1,0.0,-1.0,0.0,0.0]
[1778270135274,54.36,80090.1,0.0,-1.0,0.0,0.0]
[1778270135309,54.36,80090.1,0.0,-1.0,0.0,0.0]
[1778270135976,54.36,80089.9,0.0,-1.0,0.0,0.0]
[1778270136061,54.36,80089.9,0.0,-1.0,0.0,0.0]
[1778270136601,54.36,80089.64,0.0,-1.0,0.0,0.0]
[1778270141636,54.36,80090.48,0.0,-1.0,0.0,0.0]
[1778270142668,54.36,80090.48,0.0,-1.0,0.0,0.0]
[1778270142814,54.36,80090.48,0.0,-1.0,0.0,0.0]
[1778270144657,54.36,80084.33,0.0,-1.0,0.0,0.0]
[1778270145664,54.36,80081.11,0.0,-1.0,0.0,0.0]
[1778270146671,54.36,80079.6,0.0,-1.0,0.0,0.0]
[1778270149692,54.36,80077.02,0.0,-1.0,0.0,0.0]
[1778270152713,54.36,80078.96,0.0,-1.0,0.0,0.0]
[1778270152932,54.36,80078.96,0.0,-1.0,0.0,0.0]
[1778270153058,54.36,80078.96,0.0,-1.0,0.0,0.0]
[1778270154816,54.36,80078.87,0.0,-1.0,0.0,0.0]
[1778270155060,54.36,80079.21,0.0,-1.0,0.0,0.0]
[1778270155128,54.36,80079.21,0.0,-1.0,0.0,0.0]
[1778270159507,54.36,80078.34,0.0,-1.0,0.0,0.0]
[1778270159558,54.36,80078.34,0.0,-1.0,0.0,0.0]
[1778270164797,54.36,80075.7,0.0,-1.0,0.0,0.0]
[1778270165795,54.36,80075.7,0.0,-1.0,0.0,0.0]
[1778270165809,54.36,80075.7,0.0,-1.0,0.0,0.0]
[1778270167109,54.36,80073.97,0.0,-1.0,0.0,0.0]
[1778270167315,54.36,80073.97,0.0,-1.0,0.0,0.0]
[1778270167818,54.36,80074.02,0.0,-1.0,0.0,0.0]
[1778270172858,54.36,80068.68,0.0,-1.0,0.0,0.0]
[1778270173865,54.36,80064.72,0.0,-1.0,0.0,0.0]
[1778270174965,54.36,80064.72,0.0,-1.0,0.0,0.0]
[1778270175064,54.36,80064.72,0.0,-1.0,0.0,0.0]
[1778270175165,54.36,80062.59,0.0,-1.0,0.0,0.0]
[1778270176886,54.36,80064.01,0.0,-1.0,0.0,0.0]
[1778270181921,54.36,80063.65,0.0,-1.0,0.0,0.0]
[1778270185949,54.36,80061.63,0.0,-1.0,0.0,0.0]
[1778270186972,54.36,80061.63,0.0,-1.0,0.0,0.0]
[1778270187059,54.36,80061.63,0.0,-1.0,0.0,0.0]
[1778270188665,54.36,80060.76,0.0,-1.0,0.0,0.0]
[1778270188808,54.36,80060.76,0.0,-1.0,0.0,0.0]
[1778270188766,54.36,80060.27,0.0,-1.0,0.0,0.0]
[1778270191991,54.36,80060.56,0.0,-1.0,0.0,0.0]
[1778270197026,54.36,80055.0,0.0,-1.0,0.0,0.0]
[1778270198100,54.36,80055.0,0.0,-1.0,0.0,0.0]
[1778270198309,54.36,80055.0,0.0,-1.0,0.0,0.0]
[1778270198396,54.36,80051.58,0.0,-1.0,0.0,0.0]
[1778270200047,54.36,80053.82,0.0,-1.0,0.0,0.0]
[1778270205083,54.36,80054.18,0.0,-1.0,0.0,0.0]
[1778270210118,54.36,80054.73,0.0,-1.0,0.0,0.0]
[1778270215885,54.36,80054.22,0.0,-1.0,0.0,0.0]
[1778270216058,54.36,80054.51,0.0,-1.0,0.0,0.0]
[1778270217536,54.36,80054.72,0.0,-1.0,0.0,0.0]
[1778270217558,54.36,80054.72,0.0,-1.0,0.0,0.0]
[1778270217590,54.36,80055.04,0.0,-1.0,0.0,0.0]
[1778270220682,54.36,80054.71,0.0,-1.0,0.0,0.0]
[1778270220808,54.36,80054.71,0.0,-1.0,0.0,0.0]
[1778270221195,54.36,80058.62,0.0,-1.0,0.0,0.0]
[1778270222202,54.36,80061.55,0.0,-1.0,0.0,0.0]
[1778270227237,54.36,80061.07,0.0,-1.0,0.0,0.0]
[1778270232272,54.36,80061.3,0.0,-1.0,0.0,0.0]
[1778270235865,54.36,80061.68,0.0,-1.0,0.0,0.0]
[1778270236058,54.36,80061.43,0.0,-1.0,0.0,0.0]
[1778270236301,54.36,80061.43,0.0,-1.0,0.0,0.0]
[1778270236309,54.36,80061.43,0.0,-1.0,0.0,0.0]
[1778270236325,54.36,80061.66,0.0,-1.0,0.0,0.0]
[1778270240121,54.36,80061.7,0.0,-1.0,0.0,0.0]
[1778270240208,54.36,80061.7,0.0,-1.0,0.0,0.0]
[1778270240328,54.36,80065.01,0.0,-1.0,0.0,0.0]
[1778270241335,54.36,80070.17,0.0,-1.0,0.0,0.0]
[1778270242828,54.36,80070.17,0.0,-1.0,0.0,0.0]
[1778270242912,54.36,80070.72,0.0,-1.0,0.0,0.0]
[1778270243068,54.36,80070.72,0.0,-1.0,0.0,0.0]
[1778270243349,54.36,80072.73,0.0,-1.0,0.0,0.0]
[1778270246614,54.36,80083.36,0.0,-1.0,0.0,0.0]
[1778270247387,54.36,80092.48,0.0,-1.0,0.0,0.0]
[1778270248670,54.36,80093.99,0.0,-1.0,0.0,0.0]
[1778270249310,54.36,80093.99,0.0,-1.0,0.0,0.0]
[1778270249400,54.36,80091.27,0.0,-1.0,0.0,0.0]
[1778270250407,54.36,80089.77,0.0,-1.0,0.0,0.0]
[1778270251414,54.36,80089.16,0.0,-1.0,0.0,0.0]
[1778270252297,54.36,80089.16,0.0,-1.0,0.0,0.0]
[1778270252309,54.36,80089.16,0.0,-1.0,0.0,0.0]
[1778270252421,54.36,80088.94,0.0,-1.0,0.0,0.0]
[1778270254436,54.36,80091.22,0.0,-1.0,0.0,0.0]
[1778270256450,54.36,80095.01,0.0,-1.0,0.0,0.0]
[1778270260783,54.36,80095.13,0.0,-1.0,0.0,0.0]
[1778270260808,54.36,80095.13,0.0,-1.0,0.0,0.0]
[1778270266521,54.36,80097.27,0.0,-1.0,0.0,0.0]
[1778270269422,54.36,80097.02,0.0,-1.0,0.0,0.0]
[1778270269559,54.36,80097.02,0.0,-1.0,0.0,0.0]
[1778270269634,54.36,80097.02,0.0,-1.0,0.0,0.0]
[1778270273310,54.36,80098.17,0.0,-1.0,0.0,0.0]
[1778270276222,54.36,80097.14,0.0,-1.0,0.0,0.0]
[1778270276310,54.36,80097.14,0.0,-1.0,0.0,0.0]
[1778270276323,54.36,80097.14,0.0,-1.0,0.0,0.0]
[1778270281626,54.36,80097.88,0.0,-1.0,0.0,0.0]
[1778270283640,54.36,80100.44,0.0,-1.0,0.0,0.0]
[1778270284647,54.36,80104.56,0.0,-1.0,0.0,0.0]
[1778270286663,54.36,80108.17,0.0,-1.0,0.0,0.0]
[1778270287670,54.36,80109.99,0.0,-1.0,0.0,0.0]
[1778270288081,54.36,80109.99,0.0,-1.0,0.0,0.0]
[1778270288310,54.36,80109.99,0.0,-1.0,0.0,0.0]
[1778270289684,54.36,80111.87,0.0,-1.0,0.0,0.0]
[1778270290691,54.36,80113.09,0.0,-1.0,0.0,0.0]
[1778270295726,54.36,80112.75,0.0,-1.0,0.0,0.0]
[1778270300761,54.36,80113.18,0.0,-1.0,0.0,0.0]
[1778270305928,54.36,80114.24,0.0,-1.0,0.0,0.0]
[1778270306060,54.36,80114.24,0.0,-1.0,0.0,0.0]
[1778270306302,54.36,80114.24,0.0,-1.0,0.0,0.0]
[1778270306309,54.36,80114.24,0.0,-1.0,0.0,0.0]
[1778270306803,54.36,80114.72,0.0,-1.0,0.0,0.0]
[1778270311839,54.36,80114.74,0.0,-1.0,0.0,0.0]
[1778270316770,54.36,80114.97,0.0,-1.0,0.0,0.0]
[1778270316809,54.36,80114.97,0.0,-1.0,0.0,0.0]
[1778270316874,54.36,80115.07,0.0,-1.0,0.0,0.0]
[1778270317065,54.36,80115.07,0.0,-1.0,0.0,0.0]
[1778270317313,54.36,80115.07,0.0,-1.0,0.0,0.0]
[1778270322919,54.36,80116.12,0.0,-1.0,0.0,0.0]
[1778270325940,54.36,80118.4,0.0,-1.0,0.0,0.0]
[1778270327398,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270327559,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270327653,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270327813,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778270327954,54.36,80117.9,0.0,-1.0,0.0,0.0]
[1778270329968,54.36,80121.47,0.0,-1.0,0.0,0.0]
[1778270330975,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778270331550,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778270331559,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778270331727,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778270331812,54.36,80124.07,0.0,-1.0,0.0,0.0]
[1778270331982,54.36,80124.44,0.0,-1.0,0.0,0.0]
[1778270335007,54.36,80121.99,0.0,-1.0,0.0,0.0]
[1778270336016,54.36,80120.64,0.0,-1.0,0.0,0.0]
[1778270339329,54.36,80120.87,0.0,-1.0,0.0,0.0]
[1778270339559,54.36,80120.87,0.0,-1.0,0.0,0.0]
[1778270339598,54.36,80120.87,0.0,-1.0,0.0,0.0]
[1778270339809,54.36,80120.87,0.0,-1.0,0.0,0.0]
[1778270339911,54.36,80120.35,0.0,-1.0,0.0,0.0]
[1778270340079,54.36,80118.86,0.0,-1.0,0.0,0.0]
[1778270341888,54.36,80118.86,0.0,-1.0,0.0,0.0]
[1778270341941,54.36,80114.66,0.0,-1.0,0.0,0.0]
[1778270342060,54.36,80114.66,0.0,-1.0,0.0,0.0]
[1778270342128,54.36,80114.66,0.0,-1.0,0.0,0.0]
[1778270342308,54.36,80114.66,0.0,-1.0,0.0,0.0]
[1778270342334,54.36,80116.37,0.0,-1.0,0.0,0.0]
[1778270345078,54.36,80118.6,0.0,-1.0,0.0,0.0]
[1778270346381,54.36,80118.6,0.0,-1.0,0.0,0.0]
[1778270346562,54.36,80118.6,0.0,-1.0,0.0,0.0]
[1778270347157,54.36,80119.71,0.0,-1.0,0.0,0.0]
[1778270347309,54.36,80119.71,0.0,-1.0,0.0,0.0]
[1778270347355,54.36,80120.35,0.0,-1.0,0.0,0.0]
[1778270352126,54.36,80116.17,0.0,-1.0,0.0,0.0]
[1778270353460,54.36,80116.17,0.0,-1.0,0.0,0.0]
[1778270353558,54.36,80116.17,0.0,-1.0,0.0,0.0]
[1778270353659,54.36,80112.22,0.0,-1.0,0.0,0.0]
[1778270354140,54.36,80110.7,0.0,-1.0,0.0,0.0]
[1778270356156,54.36,80107.43,0.0,-1.0,0.0,0.0]
[1778270357593,54.36,80107.43,0.0,-1.0,0.0,0.0]
[1778270357816,54.36,80107.43,0.0,-1.0,0.0,0.0]
[1778270357865,54.36,80107.31,0.0,-1.0,0.0,0.0]
[1778270358071,54.36,80107.31,0.0,-1.0,0.0,0.0]
[1778270358171,54.36,80105.76,0.0,-1.0,0.0,0.0]
[1778270363205,54.36,80103.17,0.0,-1.0,0.0,0.0]
[1778270366841,54.36,80102.84,0.0,-1.0,0.0,0.0]
[1778270366888,54.36,80102.83,0.0,-1.0,0.0,0.0]
[1778270367069,54.36,80102.83,0.0,-1.0,0.0,0.0]
[1778270367095,54.36,80102.83,0.0,-1.0,0.0,0.0]
[1778270367317,54.36,80102.83,0.0,-1.0,0.0,0.0]
[1778270367418,54.36,80100.64,0.0,-1.0,0.0,0.0]
[1778270368240,54.36,80102.05,0.0,-1.0,0.0,0.0]
[1778270369251,54.36,80099.3,0.0,-1.0,0.0,0.0]
[1778270370600,54.36,80099.3,0.0,-1.0,0.0,0.0]
[1778270370809,54.36,80099.3,0.0,-1.0,0.0,0.0]
[1778270370926,54.36,80099.3,0.0,-1.0,0.0,0.0]
[1778270371014,54.36,80093.88,0.0,-1.0,0.0,0.0]
[1778270371059,54.36,80093.88,0.0,-1.0,0.0,0.0]
[1778270371271,54.36,80095.54,0.0,-1.0,0.0,0.0]
[1778270372278,54.36,80092.43,0.0,-1.0,0.0,0.0]
[1778270373285,54.36,80095.71,0.0,-1.0,0.0,0.0]
[1778270374292,54.36,80093.88,0.0,-1.0,0.0,0.0]
[1778270376306,54.36,80090.97,0.0,-1.0,0.0,0.0]
[1778270377917,54.36,80090.97,0.0,-1.0,0.0,0.0]
[1778270378018,54.36,80088.0,0.0,-1.0,0.0,0.0]
[1778270378063,54.36,80088.0,0.0,-1.0,0.0,0.0]
[1778270378406,54.36,80088.0,0.0,-1.0,0.0,0.0]
[1778270378558,54.36,80088.0,0.0,-1.0,0.0,0.0]
[1778270378659,54.36,80089.97,0.0,-1.0,0.0,0.0]
[1778270379327,54.36,80092.5,0.0,-1.0,0.0,0.0]
[1778270380335,54.36,80106.87,0.0,-1.0,0.0,0.0]
[1778270381342,54.36,80133.56,0.0,-1.0,0.0,0.0]
[1778270382349,54.36,80138.91,0.0,-1.0,0.0,0.0]
[1778270383356,54.36,80145.09,0.0,-1.0,0.0,0.0]
[1778270384363,54.36,80151.6,0.0,-1.0,0.0,0.0]
[1778270385371,54.36,80152.92,0.0,-1.0,0.0,0.0]
[1778270386377,54.36,80154.95,0.0,-1.0,0.0,0.0]
[1778270388391,54.36,80158.13,0.0,-1.0,0.0,0.0]
[1778270389398,54.36,80159.35,0.0,-1.0,0.0,0.0]
[1778270393011,54.36,80155.3,0.0,-1.0,0.0,0.0]
[1778270393426,54.36,80151.0,0.0,-1.0,0.0,0.0]
[1778270395440,54.36,80154.8,0.0,-1.0,0.0,0.0]
[1778270396447,54.36,80159.21,0.0,-1.0,0.0,0.0]
[1778270397454,54.36,80161.6,0.0,-1.0,0.0,0.0]
[1778270398461,54.36,80165.47,0.0,-1.0,0.0,0.0]
[1778270399468,54.36,80163.29,0.0,-1.0,0.0,0.0]
[1778270400476,54.36,80164.59,0.0,-1.0,0.0,0.0]
[1778270401482,54.36,80165.96,0.0,-1.0,0.0,0.0]
[1778270403496,54.36,80167.21,0.0,-1.0,0.0,0.0]
[1778270404503,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778270406517,54.36,80167.86,0.0,-1.0,0.0,0.0]
[1778270407372,54.36,80167.86,0.0,-1.0,0.0,0.0]
[1778270407492,54.36,80167.86,0.0,-1.0,0.0,0.0]
[1778270407558,54.36,80167.86,0.0,-1.0,0.0,0.0]
[1778270407594,54.36,80168.62,0.0,-1.0,0.0,0.0]
[1778270410545,54.36,80163.54,0.0,-1.0,0.0,0.0]
[1778270411552,54.36,80161.44,0.0,-1.0,0.0,0.0]
[1778270412559,54.36,80159.59,0.0,-1.0,0.0,0.0]
[1778270413566,54.36,80164.54,0.0,-1.0,0.0,0.0]
[1778270414453,54.36,80164.54,0.0,-1.0,0.0,0.0]
[1778270414561,54.36,80164.54,0.0,-1.0,0.0,0.0]
[1778270414568,54.36,80164.54,0.0,-1.0,0.0,0.0]
[1778270414809,54.36,80164.54,0.0,-1.0,0.0,0.0]
[1778270414905,54.36,80166.42,0.0,-1.0,0.0,0.0]
[1778270415580,54.36,80162.8,0.0,-1.0,0.0,0.0]
[1778270416462,54.36,80162.8,0.0,-1.0,0.0,0.0]
[1778270416558,54.36,80162.8,0.0,-1.0,0.0,0.0]
[1778270417558,54.36,80163.63,0.0,-1.0,0.0,0.0]
[1778270417810,54.36,80163.63,0.0,-1.0,0.0,0.0]
[1778270417858,54.36,80159.48,0.0,-1.0,0.0,0.0]
[1778270418601,54.36,80158.05,0.0,-1.0,0.0,0.0]
[1778270420615,54.36,80159.7,0.0,-1.0,0.0,0.0]
[1778270421948,54.36,80159.7,0.0,-1.0,0.0,0.0]
[1778270422060,54.36,80159.7,0.0,-1.0,0.0,0.0]
[1778270423638,54.36,80156.07,0.0,-1.0,0.0,0.0]
[1778270425017,54.36,80156.07,0.0,-1.0,0.0,0.0]
[1778270425059,54.36,80156.07,0.0,-1.0,0.0,0.0]
[1778270425109,54.36,80153.76,0.0,-1.0,0.0,0.0]
[1778270426015,54.36,80153.76,0.0,-1.0,0.0,0.0]
[1778270426061,54.36,80153.76,0.0,-1.0,0.0,0.0]
[1778270426043,54.36,80155.37,0.0,-1.0,0.0,0.0]
[1778270426659,54.36,80158.85,0.0,-1.0,0.0,0.0]
[1778270427666,54.36,80160.72,0.0,-1.0,0.0,0.0]
[1778270428673,54.36,80159.16,0.0,-1.0,0.0,0.0]
[1778270429680,54.36,80160.7,0.0,-1.0,0.0,0.0]
[1778270430689,54.36,80154.15,0.0,-1.0,0.0,0.0]
[1778270432275,54.36,80151.1,0.0,-1.0,0.0,0.0]
[1778270432310,54.36,80151.1,0.0,-1.0,0.0,0.0]
[1778270432332,54.36,80151.1,0.0,-1.0,0.0,0.0]
[1778270432560,54.36,80151.1,0.0,-1.0,0.0,0.0]
[1778270432704,54.36,80148.72,0.0,-1.0,0.0,0.0]
[1778270437739,54.36,80149.08,0.0,-1.0,0.0,0.0]
[1778270442774,54.36,80149.56,0.0,-1.0,0.0,0.0]
[1778270444163,54.36,80149.02,0.0,-1.0,0.0,0.0]
[1778270444245,54.36,80149.02,0.0,-1.0,0.0,0.0]
[1778270444309,54.36,80149.02,0.0,-1.0,0.0,0.0]
[1778270444788,54.36,80147.65,0.0,-1.0,0.0,0.0]
[1778270449823,54.36,80147.85,0.0,-1.0,0.0,0.0]
[1778270451837,54.36,80143.2,0.0,-1.0,0.0,0.0]
[1778270452844,54.36,80137.54,0.0,-1.0,0.0,0.0]
[1778270453851,54.36,80133.27,0.0,-1.0,0.0,0.0]
[1778270454858,54.36,80134.54,0.0,-1.0,0.0,0.0]
[1778270455398,54.36,80134.54,0.0,-1.0,0.0,0.0]
[1778270455547,54.36,80134.54,0.0,-1.0,0.0,0.0]
[1778270455559,54.36,80134.54,0.0,-1.0,0.0,0.0]
[1778270455865,54.36,80134.34,0.0,-1.0,0.0,0.0]
[1778270456872,54.36,80135.82,0.0,-1.0,0.0,0.0]
[1778270458886,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778270463914,54.36,80138.58,0.0,-1.0,0.0,0.0]
[1778270464010,54.36,80138.58,0.0,-1.0,0.0,0.0]
[1778270464059,54.36,80138.58,0.0,-1.0,0.0,0.0]
[1778270464156,54.36,80138.89,0.0,-1.0,0.0,0.0]
[1778270469939,54.36,80139.62,0.0,-1.0,0.0,0.0]
[1778270470045,54.36,80139.62,0.0,-1.0,0.0,0.0]
[1778270470058,54.36,80139.62,0.0,-1.0,0.0,0.0]
[1778270470146,54.36,80140.19,0.0,-1.0,0.0,0.0]
[1778270476007,54.36,80140.02,0.0,-1.0,0.0,0.0]
[1778270478621,54.36,80140.74,0.0,-1.0,0.0,0.0]
[1778270478776,54.36,80140.74,0.0,-1.0,0.0,0.0]
[1778270478808,54.36,80140.74,0.0,-1.0,0.0,0.0]
[1778270479026,54.36,80140.72,0.0,-1.0,0.0,0.0]
[1778270482558,54.36,80140.45,0.0,-1.0,0.0,0.0]
[1778270483054,54.36,80143.23,0.0,-1.0,0.0,0.0]
[1778270484019,54.36,80143.23,0.0,-1.0,0.0,0.0]
[1778270484060,54.36,80143.23,0.0,-1.0,0.0,0.0]
[1778270484062,54.36,80144.69,0.0,-1.0,0.0,0.0]
[1778270484308,54.36,80144.69,0.0,-1.0,0.0,0.0]
[1778270485069,54.36,80146.12,0.0,-1.0,0.0,0.0]
[1778270487083,54.36,80148.69,0.0,-1.0,0.0,0.0]
[1778270488090,54.36,80152.34,0.0,-1.0,0.0,0.0]
[1778270488647,54.36,80152.34,0.0,-1.0,0.0,0.0]
[1778270488819,54.36,80152.34,0.0,-1.0,0.0,0.0]
[1778270489097,54.36,80154.84,0.0,-1.0,0.0,0.0]
[1778270490104,54.36,80157.17,0.0,-1.0,0.0,0.0]
[1778270490193,54.36,80157.17,0.0,-1.0,0.0,0.0]
[1778270490310,54.36,80157.17,0.0,-1.0,0.0,0.0]
[1778270491111,54.36,80151.89,0.0,-1.0,0.0,0.0]
[1778270492118,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778270492220,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778270492308,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778270493125,54.36,80151.66,0.0,-1.0,0.0,0.0]
[1778270493553,54.36,80151.66,0.0,-1.0,0.0,0.0]
[1778270493559,54.36,80151.66,0.0,-1.0,0.0,0.0]
[1778270494132,54.36,80153.04,0.0,-1.0,0.0,0.0]
[1778270496643,54.36,80152.83,0.0,-1.0,0.0,0.0]
[1778270496809,54.36,80152.83,0.0,-1.0,0.0,0.0]
[1778270502188,54.36,80152.98,0.0,-1.0,0.0,0.0]
[1778270505209,54.36,80154.38,0.0,-1.0,0.0,0.0]
[1778270506207,54.36,80154.38,0.0,-1.0,0.0,0.0]
[1778270506288,54.36,80154.38,0.0,-1.0,0.0,0.0]
[1778270506309,54.36,80154.38,0.0,-1.0,0.0,0.0]
[1778270506407,54.36,80154.85,0.0,-1.0,0.0,0.0]
[1778270510815,54.36,80155.26,0.0,-1.0,0.0,0.0]
[1778270511063,54.36,80155.26,0.0,-1.0,0.0,0.0]
[1778270511165,54.36,80156.37,0.0,-1.0,0.0,0.0]
[1778270514273,54.36,80158.04,0.0,-1.0,0.0,0.0]
[1778270517079,54.36,80157.66,0.0,-1.0,0.0,0.0]
[1778270517125,54.36,80159.91,0.0,-1.0,0.0,0.0]
[1778270517316,54.36,80159.91,0.0,-1.0,0.0,0.0]
[1778270517387,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778270518301,54.36,80165.52,0.0,-1.0,0.0,0.0]
[1778270519308,54.36,80166.9,0.0,-1.0,0.0,0.0]
[1778270520317,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270521769,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270521808,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270521825,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270522063,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270522096,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778270522330,54.36,80164.46,0.0,-1.0,0.0,0.0]
[1778270524344,54.36,80166.44,0.0,-1.0,0.0,0.0]
[1778270526358,54.36,80168.47,0.0,-1.0,0.0,0.0]
[1778270530126,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778270530201,54.36,80167.45,0.0,-1.0,0.0,0.0]
[1778270530309,54.36,80167.45,0.0,-1.0,0.0,0.0]
[1778270530428,54.36,80167.45,0.0,-1.0,0.0,0.0]
[1778270530560,54.36,80167.45,0.0,-1.0,0.0,0.0]
[1778270536290,54.36,80168.56,0.0,-1.0,0.0,0.0]
[1778270536310,54.36,80168.56,0.0,-1.0,0.0,0.0]
[1778270536948,54.36,80169.36,0.0,-1.0,0.0,0.0]
[1778270542470,54.36,80171.18,0.0,-1.0,0.0,0.0]
[1778270543477,54.36,80176.22,0.0,-1.0,0.0,0.0]
[1778270544755,54.36,80176.22,0.0,-1.0,0.0,0.0]
[1778270544809,54.36,80176.22,0.0,-1.0,0.0,0.0]
[1778270545059,54.36,80176.22,0.0,-1.0,0.0,0.0]
[1778270545121,54.36,80180.22,0.0,-1.0,0.0,0.0]
[1778270546498,54.36,80181.27,0.0,-1.0,0.0,0.0]
[1778270548513,54.36,80182.43,0.0,-1.0,0.0,0.0]
[1778270552544,54.36,80173.05,0.0,-1.0,0.0,0.0]
[1778270554230,54.36,80173.05,0.0,-1.0,0.0,0.0]
[1778270553551,54.36,80168.36,0.0,-1.0,0.0,0.0]
[1778270554309,54.36,80168.36,0.0,-1.0,0.0,0.0]
[1778270554375,54.36,80168.36,0.0,-1.0,0.0,0.0]
[1778270554563,54.36,80168.36,0.0,-1.0,0.0,0.0]
[1778270554664,54.36,80170.92,0.0,-1.0,0.0,0.0]
[1778270555567,54.36,80173.0,0.0,-1.0,0.0,0.0]
[1778270560001,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778270560052,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778270560060,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778270560102,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778270564630,54.36,80172.43,0.0,-1.0,0.0,0.0]
[1778270570672,54.36,80172.67,0.0,-1.0,0.0,0.0]
[1778270571679,54.36,80171.65,0.0,-1.0,0.0,0.0]
[1778270574588,54.36,80171.62,0.0,-1.0,0.0,0.0]
[1778270574716,54.36,80171.62,0.0,-1.0,0.0,0.0]
[1778270574808,54.36,80171.62,0.0,-1.0,0.0,0.0]
[1778270574909,54.36,80172.46,0.0,-1.0,0.0,0.0]
[1778270580743,54.36,80173.03,0.0,-1.0,0.0,0.0]
[1778270582048,54.36,80173.03,0.0,-1.0,0.0,0.0]
[1778270582063,54.36,80173.03,0.0,-1.0,0.0,0.0]
[1778270582165,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778270582485,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778270582558,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778270583764,54.36,80175.67,0.0,-1.0,0.0,0.0]
[1778270588799,54.36,80176.37,0.0,-1.0,0.0,0.0]
[1778270593834,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270594383,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270594488,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270594558,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270594841,54.36,80175.38,0.0,-1.0,0.0,0.0]
[1778270596855,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778270597916,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778270598003,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778270598064,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778270598101,54.36,80172.56,0.0,-1.0,0.0,0.0]
[1778270598869,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778270599876,54.36,80173.85,0.0,-1.0,0.0,0.0]
[1778270601284,54.36,80173.85,0.0,-1.0,0.0,0.0]
[1778270601309,54.36,80174.61,0.0,-1.0,0.0,0.0]
[1778270601890,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270602763,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270602808,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778270602897,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778270605294,54.36,80175.41,0.0,-1.0,0.0,0.0]
[1778270605310,54.36,80175.41,0.0,-1.0,0.0,0.0]
[1778270610953,54.36,80175.56,0.0,-1.0,0.0,0.0]
[1778270611960,54.36,80174.12,0.0,-1.0,0.0,0.0]
[1778270612896,54.36,80174.12,0.0,-1.0,0.0,0.0]
[1778270613005,54.36,80174.12,0.0,-1.0,0.0,0.0]
[1778270613060,54.36,80174.12,0.0,-1.0,0.0,0.0]
[1778270613106,54.36,80172.5,0.0,-1.0,0.0,0.0]
[1778270615990,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778270616510,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778270616564,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778270616807,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778270617058,54.36,80161.93,0.0,-1.0,0.0,0.0]
[1778270617155,54.36,80160.1,0.0,-1.0,0.0,0.0]
[1778270623037,54.36,80159.02,0.0,-1.0,0.0,0.0]
[1778270625051,54.36,80158.09,0.0,-1.0,0.0,0.0]
[1778270627304,54.36,80158.85,0.0,-1.0,0.0,0.0]
[1778270627558,54.36,80158.85,0.0,-1.0,0.0,0.0]
[1778270627824,54.36,80158.85,0.0,-1.0,0.0,0.0]
[1778270628059,54.36,80158.85,0.0,-1.0,0.0,0.0]
[1778270628072,54.36,80158.2,0.0,-1.0,0.0,0.0]
[1778270630086,54.36,80150.87,0.0,-1.0,0.0,0.0]
[1778270631093,54.36,80149.93,0.0,-1.0,0.0,0.0]
[1778270634115,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778270634879,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778270635061,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778270635121,54.36,80159.89,0.0,-1.0,0.0,0.0]
[1778270635384,54.36,80159.89,0.0,-1.0,0.0,0.0]
[1778270635560,54.36,80159.89,0.0,-1.0,0.0,0.0]
[1778270638142,54.36,80162.05,0.0,-1.0,0.0,0.0]
[1778270638534,54.36,80162.05,0.0,-1.0,0.0,0.0]
[1778270638558,54.36,80162.05,0.0,-1.0,0.0,0.0]
[1778270639149,54.36,80163.39,0.0,-1.0,0.0,0.0]
[1778270640156,54.36,80164.41,0.0,-1.0,0.0,0.0]
[1778270645191,54.36,80164.59,0.0,-1.0,0.0,0.0]
[1778270650205,54.36,80164.04,0.0,-1.0,0.0,0.0]
[1778270650309,54.36,80164.04,0.0,-1.0,0.0,0.0]
[1778270650306,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778270650543,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778270650561,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778270651233,54.36,80163.41,0.0,-1.0,0.0,0.0]
[1778270652240,54.36,80162.18,0.0,-1.0,0.0,0.0]
[1778270653247,54.36,80159.5,0.0,-1.0,0.0,0.0]
[1778270653551,54.36,80159.5,0.0,-1.0,0.0,0.0]
[1778270653559,54.36,80159.5,0.0,-1.0,0.0,0.0]
[1778270654254,54.36,80156.52,0.0,-1.0,0.0,0.0]
[1778270654428,54.36,80156.52,0.0,-1.0,0.0,0.0]
[1778270654559,54.36,80156.52,0.0,-1.0,0.0,0.0]
[1778270660296,54.36,80157.59,0.0,-1.0,0.0,0.0]
[1778270665331,54.36,80157.44,0.0,-1.0,0.0,0.0]
[1778270667057,54.36,80157.43,0.0,-1.0,0.0,0.0]
[1778270667218,54.36,80157.43,0.0,-1.0,0.0,0.0]
[1778270667309,54.36,80157.43,0.0,-1.0,0.0,0.0]
[1778270667311,54.36,80157.43,0.0,-1.0,0.0,0.0]
[1778270671373,54.36,80157.39,0.0,-1.0,0.0,0.0]
[1778270673387,54.36,80158.19,0.0,-1.0,0.0,0.0]
[1778270674693,54.36,80158.19,0.0,-1.0,0.0,0.0]
[1778270674808,54.36,80158.19,0.0,-1.0,0.0,0.0]
[1778270674858,54.36,80158.19,0.0,-1.0,0.0,0.0]
[1778270675063,54.36,80158.19,0.0,-1.0,0.0,0.0]
[1778270675165,54.36,80158.27,0.0,-1.0,0.0,0.0]
[1778270676408,54.36,80159.53,0.0,-1.0,0.0,0.0]
[1778270678422,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778270680436,54.36,80163.03,0.0,-1.0,0.0,0.0]
[1778270684752,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778270684808,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778270685055,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778270685310,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778270685353,54.36,80161.08,0.0,-1.0,0.0,0.0]
[1778270685471,54.36,80159.89,0.0,-1.0,0.0,0.0]
[1778270687485,54.36,80159.03,0.0,-1.0,0.0,0.0]
[1778270692520,54.36,80160.18,0.0,-1.0,0.0,0.0]
[1778270697555,54.36,80160.47,0.0,-1.0,0.0,0.0]
[1778270701388,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778270701563,54.36,80160.53,0.0,-1.0,0.0,0.0]
[1778270701861,54.36,80160.53,0.0,-1.0,0.0,0.0]
[1778270702063,54.36,80160.53,0.0,-1.0,0.0,0.0]
[1778270702164,54.36,80159.62,0.0,-1.0,0.0,0.0]
[1778270707626,54.36,80160.24,0.0,-1.0,0.0,0.0]
[1778270712661,54.36,80159.84,0.0,-1.0,0.0,0.0]
[1778270718704,54.36,80159.76,0.0,-1.0,0.0,0.0]
[1778270720157,54.36,80159.76,0.0,-1.0,0.0,0.0]
[1778270720309,54.36,80159.76,0.0,-1.0,0.0,0.0]
[1778270720404,54.36,80159.69,0.0,-1.0,0.0,0.0]
[1778270720748,54.36,80159.69,0.0,-1.0,0.0,0.0]
[1778270720807,54.36,80159.69,0.0,-1.0,0.0,0.0]
[1778270721724,54.36,80158.04,0.0,-1.0,0.0,0.0]
[1778270722731,54.36,80158.87,0.0,-1.0,0.0,0.0]
[1778270727766,54.36,80158.75,0.0,-1.0,0.0,0.0]
[1778270728662,54.36,80158.75,0.0,-1.0,0.0,0.0]
[1778270728808,54.36,80158.75,0.0,-1.0,0.0,0.0]
[1778270728815,54.36,80156.24,0.0,-1.0,0.0,0.0]
[1778270730117,54.36,80155.26,0.0,-1.0,0.0,0.0]
[1778270730560,54.36,80155.26,0.0,-1.0,0.0,0.0]
[1778270730787,54.36,80153.89,0.0,-1.0,0.0,0.0]
[1778270731840,54.36,80153.87,0.0,-1.0,0.0,0.0]
[1778270736882,54.36,80153.41,0.0,-1.0,0.0,0.0]
[1778270737888,54.36,80151.97,0.0,-1.0,0.0,0.0]
[1778270738856,54.36,80151.97,0.0,-1.0,0.0,0.0]
[1778270739058,54.36,80151.97,0.0,-1.0,0.0,0.0]
[1778270744938,54.36,80152.76,0.0,-1.0,0.0,0.0]
[1778270745761,54.36,80152.76,0.0,-1.0,0.0,0.0]
[1778270745808,54.36,80152.76,0.0,-1.0,0.0,0.0]
[1778270746952,54.36,80151.04,0.0,-1.0,0.0,0.0]
[1778270747959,54.36,80153.22,0.0,-1.0,0.0,0.0]
[1778270748741,54.36,80153.22,0.0,-1.0,0.0,0.0]
[1778270748809,54.36,80153.22,0.0,-1.0,0.0,0.0]
[1778270748966,54.36,80154.14,0.0,-1.0,0.0,0.0]
[1778270754001,54.36,80155.55,0.0,-1.0,0.0,0.0]
[1778270758558,54.36,80155.64,0.0,-1.0,0.0,0.0]
[1778270764071,54.36,80156.98,0.0,-1.0,0.0,0.0]
[1778270771120,54.36,80155.96,0.0,-1.0,0.0,0.0]
[1778270773135,54.36,80159.53,0.0,-1.0,0.0,0.0]
[1778270774141,54.36,80163.15,0.0,-1.0,0.0,0.0]
[1778270775148,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778270775736,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778270775808,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778270776007,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778270776063,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778270776155,54.36,80164.59,0.0,-1.0,0.0,0.0]
[1778270781190,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270784379,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270784558,54.36,80164.61,0.0,-1.0,0.0,0.0]
[1778270790253,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778270791260,54.36,80163.19,0.0,-1.0,0.0,0.0]
[1778270792158,54.36,80163.19,0.0,-1.0,0.0,0.0]
[1778270792309,54.36,80163.19,0.0,-1.0,0.0,0.0]
[1778270792707,54.36,80162.48,0.0,-1.0,0.0,0.0]
[1778270792809,54.36,80162.48,0.0,-1.0,0.0,0.0]
[1778270793274,54.36,80161.79,0.0,-1.0,0.0,0.0]
[1778270798309,54.36,80162.0,0.0,-1.0,0.0,0.0]
[1778270803344,54.36,80162.0,0.0,-1.0,0.0,0.0]
[1778270808379,54.36,80160.89,0.0,-1.0,0.0,0.0]
[1778270810303,54.36,80161.73,0.0,-1.0,0.0,0.0]
[1778270810309,54.36,80161.73,0.0,-1.0,0.0,0.0]
[1778270815429,54.36,80162.11,0.0,-1.0,0.0,0.0]
[1778270820464,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778270824492,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270825522,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270825561,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270825770,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270825809,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270826506,54.36,80160.89,0.0,-1.0,0.0,0.0]
[1778270831541,54.36,80161.85,0.0,-1.0,0.0,0.0]
[1778270836576,54.36,80161.8,0.0,-1.0,0.0,0.0]
[1778270841611,54.36,80160.58,0.0,-1.0,0.0,0.0]
[1778270844153,54.36,80160.38,0.0,-1.0,0.0,0.0]
[1778270844311,54.36,80160.38,0.0,-1.0,0.0,0.0]
[1778270844632,54.36,80155.6,0.0,-1.0,0.0,0.0]
[1778270845639,54.36,80152.46,0.0,-1.0,0.0,0.0]
[1778270847423,54.36,80152.46,0.0,-1.0,0.0,0.0]
[1778270847453,54.36,80147.95,0.0,-1.0,0.0,0.0]
[1778270847558,54.36,80147.95,0.0,-1.0,0.0,0.0]
[1778270847692,54.36,80147.95,0.0,-1.0,0.0,0.0]
[1778270847811,54.36,80147.95,0.0,-1.0,0.0,0.0]
[1778270847912,54.36,80146.15,0.0,-1.0,0.0,0.0]
[1778270851682,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778270856716,54.36,80146.43,0.0,-1.0,0.0,0.0]
[1778270861751,54.36,80146.82,0.0,-1.0,0.0,0.0]
[1778270863129,54.36,80146.82,0.0,-1.0,0.0,0.0]
[1778270863308,54.36,80146.82,0.0,-1.0,0.0,0.0]
[1778270868800,54.36,80147.02,0.0,-1.0,0.0,0.0]
[1778270872828,54.36,80148.48,0.0,-1.0,0.0,0.0]
[1778270875375,54.36,80148.82,0.0,-1.0,0.0,0.0]
[1778270875559,54.36,80148.82,0.0,-1.0,0.0,0.0]
[1778270875715,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778270875808,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778270875849,54.36,80149.54,0.0,-1.0,0.0,0.0]
[1778270882376,54.36,80148.93,0.0,-1.0,0.0,0.0]
[1778270882558,54.36,80148.93,0.0,-1.0,0.0,0.0]
[1778270890954,54.36,80149.56,0.0,-1.0,0.0,0.0]
[1778270895989,54.36,80149.15,0.0,-1.0,0.0,0.0]
[1778270898436,54.36,80149.0,0.0,-1.0,0.0,0.0]
[1778270898559,54.36,80149.0,0.0,-1.0,0.0,0.0]
[1778270898577,54.36,80149.0,0.0,-1.0,0.0,0.0]
[1778270898809,54.36,80148.86,0.0,-1.0,0.0,0.0]
[1778270899010,54.36,80148.52,0.0,-1.0,0.0,0.0]
[1778270906059,54.36,80147.99,0.0,-1.0,0.0,0.0]
[1778270907059,54.36,80147.99,0.0,-1.0,0.0,0.0]
[1778270907311,54.36,80147.99,0.0,-1.0,0.0,0.0]
[1778270911094,54.36,80152.34,0.0,-1.0,0.0,0.0]
[1778270912101,54.36,80160.42,0.0,-1.0,0.0,0.0]
[1778270913117,54.36,80160.42,0.0,-1.0,0.0,0.0]
[1778270913308,54.36,80160.42,0.0,-1.0,0.0,0.0]
[1778270913315,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778270913677,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778270913810,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778270914115,54.36,80161.53,0.0,-1.0,0.0,0.0]
[1778270919151,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778270920857,54.36,80163.46,0.0,-1.0,0.0,0.0]
[1778270921060,54.36,80163.46,0.0,-1.0,0.0,0.0]
[1778270926200,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778270928073,54.36,80165.05,0.0,-1.0,0.0,0.0]
[1778270928286,54.36,80165.05,0.0,-1.0,0.0,0.0]
[1778270928310,54.36,80165.05,0.0,-1.0,0.0,0.0]
[1778270928411,54.36,80164.76,0.0,-1.0,0.0,0.0]
[1778270933251,54.36,80166.55,0.0,-1.0,0.0,0.0]
[1778270934257,54.36,80168.48,0.0,-1.0,0.0,0.0]
[1778270935264,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778270936528,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778270936562,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778270936962,54.36,80170.79,0.0,-1.0,0.0,0.0]
[1778270937058,54.36,80170.79,0.0,-1.0,0.0,0.0]
[1778270937282,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778270940300,54.36,80172.8,0.0,-1.0,0.0,0.0]
[1778270942319,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778270943384,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778270943559,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778270949364,54.36,80174.09,0.0,-1.0,0.0,0.0]
[1778270954168,54.36,80174.31,0.0,-1.0,0.0,0.0]
[1778270954309,54.36,80174.31,0.0,-1.0,0.0,0.0]
[1778270954399,54.36,80174.37,0.0,-1.0,0.0,0.0]
[1778270958730,54.36,80175.16,0.0,-1.0,0.0,0.0]
[1778270958810,54.36,80175.16,0.0,-1.0,0.0,0.0]
[1778270964469,54.36,80174.91,0.0,-1.0,0.0,0.0]
[1778270967309,54.36,80174.97,0.0,-1.0,0.0,0.0]
[1778270967558,54.36,80174.97,0.0,-1.0,0.0,0.0]
[1778270967648,54.36,80174.97,0.0,-1.0,0.0,0.0]
[1778270967809,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778270967910,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778270971525,54.36,80174.0,0.0,-1.0,0.0,0.0]
[1778270972526,54.36,80172.51,0.0,-1.0,0.0,0.0]
[1778270973838,54.36,80171.4,0.0,-1.0,0.0,0.0]
[1778270975757,54.36,80171.96,0.0,-1.0,0.0,0.0]
[1778270981589,54.36,80170.68,0.0,-1.0,0.0,0.0]
[1778270984612,54.36,80172.21,0.0,-1.0,0.0,0.0]
[1778270986592,54.36,80173.09,0.0,-1.0,0.0,0.0]
[1778270986810,54.36,80173.37,0.0,-1.0,0.0,0.0]
[1778270987390,54.36,80173.37,0.0,-1.0,0.0,0.0]
[1778270987559,54.36,80173.37,0.0,-1.0,0.0,0.0]
[1778270987660,54.36,80175.51,0.0,-1.0,0.0,0.0]
[1778270988640,54.36,80172.01,0.0,-1.0,0.0,0.0]
[1778270989647,54.36,80176.08,0.0,-1.0,0.0,0.0]
[1778270991661,54.36,80165.31,0.0,-1.0,0.0,0.0]
[1778270992668,54.36,80160.35,0.0,-1.0,0.0,0.0]
[1778270993675,54.36,80158.12,0.0,-1.0,0.0,0.0]
[1778270994682,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778270994699,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778270994809,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778270995689,54.36,80160.15,0.0,-1.0,0.0,0.0]
[1778271001733,54.36,80160.94,0.0,-1.0,0.0,0.0]
[1778271002739,54.36,80166.54,0.0,-1.0,0.0,0.0]
[1778271003746,54.36,80174.46,0.0,-1.0,0.0,0.0]
[1778271004753,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778271005943,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778271006062,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778271006462,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778271006557,54.36,80174.77,0.0,-1.0,0.0,0.0]
[1778271006563,54.36,80174.81,0.0,-1.0,0.0,0.0]
[1778271006767,54.36,80176.72,0.0,-1.0,0.0,0.0]
[1778271009788,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778271010770,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778271010809,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778271016839,54.36,80184.06,0.0,-1.0,0.0,0.0]
[1778271017846,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778271019080,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778271019311,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778271019362,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778271019769,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778271019808,54.36,80187.85,0.0,-1.0,0.0,0.0]
[1778271019860,54.36,80188.19,0.0,-1.0,0.0,0.0]
[1778271022882,54.36,80189.53,0.0,-1.0,0.0,0.0]
[1778271023889,54.36,80193.39,0.0,-1.0,0.0,0.0]
[1778271024896,54.36,80196.32,0.0,-1.0,0.0,0.0]
[1778271026009,54.36,80196.32,0.0,-1.0,0.0,0.0]
[1778271026060,54.36,80196.32,0.0,-1.0,0.0,0.0]
[1778271031945,54.36,80197.47,0.0,-1.0,0.0,0.0]
[1778271035415,54.36,80197.84,0.0,-1.0,0.0,0.0]
[1778271035560,54.36,80197.84,0.0,-1.0,0.0,0.0]
[1778271036411,54.36,80198.43,0.0,-1.0,0.0,0.0]
[1778271036559,54.36,80198.43,0.0,-1.0,0.0,0.0]
[1778271036635,54.36,80198.52,0.0,-1.0,0.0,0.0]
[1778271040010,54.36,80194.93,0.0,-1.0,0.0,0.0]
[1778271041615,54.36,80194.93,0.0,-1.0,0.0,0.0]
[1778271041810,54.36,80195.32,0.0,-1.0,0.0,0.0]
[1778271044042,54.36,80197.14,0.0,-1.0,0.0,0.0]
[1778271045517,54.36,80197.14,0.0,-1.0,0.0,0.0]
[1778271045562,54.36,80197.14,0.0,-1.0,0.0,0.0]
[1778271045618,54.36,80198.23,0.0,-1.0,0.0,0.0]
[1778271048069,54.36,80199.66,0.0,-1.0,0.0,0.0]
[1778271053104,54.36,80198.88,0.0,-1.0,0.0,0.0]
[1778271055118,54.36,80200.1,0.0,-1.0,0.0,0.0]
[1778271057110,54.36,80200.51,0.0,-1.0,0.0,0.0]
[1778271057310,54.36,80200.51,0.0,-1.0,0.0,0.0]
[1778271063175,54.36,80201.46,0.0,-1.0,0.0,0.0]
[1778271065150,54.36,80201.46,0.0,-1.0,0.0,0.0]
[1778271065309,54.36,80201.46,0.0,-1.0,0.0,0.0]
[1778271067686,54.36,80201.57,0.0,-1.0,0.0,0.0]
[1778271067809,54.36,80201.57,0.0,-1.0,0.0,0.0]
[1778271067893,54.36,80201.57,0.0,-1.0,0.0,0.0]
[1778271073245,54.36,80201.82,0.0,-1.0,0.0,0.0]
[1778271073842,54.36,80201.82,0.0,-1.0,0.0,0.0]
[1778271074069,54.36,80201.82,0.0,-1.0,0.0,0.0]
[1778271079287,54.36,80202.78,0.0,-1.0,0.0,0.0]
[1778271081301,54.36,80204.39,0.0,-1.0,0.0,0.0]
[1778271087343,54.36,80204.2,0.0,-1.0,0.0,0.0]
[1778271088847,54.36,80204.2,0.0,-1.0,0.0,0.0]
[1778271089058,54.36,80204.2,0.0,-1.0,0.0,0.0]
[1778271089357,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778271089818,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778271090058,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778271090364,54.36,80206.23,0.0,-1.0,0.0,0.0]
[1778271091371,54.36,80206.25,0.0,-1.0,0.0,0.0]
[1778271095364,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778271095558,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778271099429,54.36,80204.37,0.0,-1.0,0.0,0.0]
[1778271100348,54.36,80204.37,0.0,-1.0,0.0,0.0]
[1778271100567,54.36,80204.37,0.0,-1.0,0.0,0.0]
[1778271100668,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778271101130,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778271101309,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778271101443,54.36,80199.8,0.0,-1.0,0.0,0.0]
[1778271106488,54.36,80199.7,0.0,-1.0,0.0,0.0]
[1778271106844,54.36,80199.7,0.0,-1.0,0.0,0.0]
[1778271107062,54.36,80199.7,0.0,-1.0,0.0,0.0]
[1778271112531,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778271116990,54.36,80199.68,0.0,-1.0,0.0,0.0]
[1778271117080,54.36,80199.68,0.0,-1.0,0.0,0.0]
[1778271117743,54.36,80199.68,0.0,-1.0,0.0,0.0]
[1778271117809,54.36,80199.68,0.0,-1.0,0.0,0.0]
[1778271117789,54.36,80197.32,0.0,-1.0,0.0,0.0]
[1778271118573,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778271123608,54.36,80200.29,0.0,-1.0,0.0,0.0]
[1778271128819,54.36,80200.33,0.0,-1.0,0.0,0.0]
[1778271129061,54.36,80201.13,0.0,-1.0,0.0,0.0]
[1778271129650,54.36,80203.1,0.0,-1.0,0.0,0.0]
[1778271131664,54.36,80205.41,0.0,-1.0,0.0,0.0]
[1778271132568,54.36,80205.41,0.0,-1.0,0.0,0.0]
[1778271132809,54.36,80205.41,0.0,-1.0,0.0,0.0]
[1778271132671,54.36,80206.93,0.0,-1.0,0.0,0.0]
[1778271137428,54.36,80207.35,0.0,-1.0,0.0,0.0]
[1778271137559,54.36,80207.35,0.0,-1.0,0.0,0.0]
[1778271139720,54.36,80210.31,0.0,-1.0,0.0,0.0]
[1778271140727,54.36,80212.71,0.0,-1.0,0.0,0.0]
[1778271141109,54.36,80212.71,0.0,-1.0,0.0,0.0]
[1778271141308,54.36,80212.71,0.0,-1.0,0.0,0.0]
[1778271141734,54.36,80213.91,0.0,-1.0,0.0,0.0]
[1778271143748,54.36,80216.55,0.0,-1.0,0.0,0.0]
[1778271144755,54.36,80218.86,0.0,-1.0,0.0,0.0]
[1778271145000,54.36,80218.86,0.0,-1.0,0.0,0.0]
[1778271145067,54.36,80218.86,0.0,-1.0,0.0,0.0]
[1778271146455,54.36,80218.14,0.0,-1.0,0.0,0.0]
[1778271146559,54.36,80218.14,0.0,-1.0,0.0,0.0]
[1778271146769,54.36,80218.93,0.0,-1.0,0.0,0.0]
[1778271153818,54.36,80221.48,0.0,-1.0,0.0,0.0]
[1778271154825,54.36,80224.01,0.0,-1.0,0.0,0.0]
[1778271155832,54.36,80225.21,0.0,-1.0,0.0,0.0]
[1778271159897,54.36,80225.03,0.0,-1.0,0.0,0.0]
[1778271160062,54.36,80225.03,0.0,-1.0,0.0,0.0]
[1778271163829,54.36,80224.42,0.0,-1.0,0.0,0.0]
[1778271163847,54.36,80218.29,0.0,-1.0,0.0,0.0]
[1778271164059,54.36,80218.29,0.0,-1.0,0.0,0.0]
[1778271164142,54.36,80214.97,0.0,-1.0,0.0,0.0]
[1778271165081,54.36,80214.97,0.0,-1.0,0.0,0.0]
[1778271165309,54.36,80214.97,0.0,-1.0,0.0,0.0]
[1778271165348,54.36,80211.56,0.0,-1.0,0.0,0.0]
[1778271170937,54.36,80211.77,0.0,-1.0,0.0,0.0]
[1778271173958,54.36,80213.11,0.0,-1.0,0.0,0.0]
[1778271180000,54.36,80216.01,0.0,-1.0,0.0,0.0]
[1778271180931,54.36,80216.01,0.0,-1.0,0.0,0.0]
[1778271181060,54.36,80216.01,0.0,-1.0,0.0,0.0]
[1778271181161,54.36,80219.86,0.0,-1.0,0.0,0.0]
[1778271182015,54.36,80221.84,0.0,-1.0,0.0,0.0]
[1778271183021,54.36,80223.37,0.0,-1.0,0.0,0.0]
[1778271185888,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778271186064,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778271186464,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778271186558,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778271186565,54.36,80220.39,0.0,-1.0,0.0,0.0]
[1778271190508,54.36,80220.5,0.0,-1.0,0.0,0.0]
[1778271190559,54.36,80220.5,0.0,-1.0,0.0,0.0]
[1778271190561,54.36,80221.69,0.0,-1.0,0.0,0.0]
[1778271196113,54.36,80222.85,0.0,-1.0,0.0,0.0]
[1778271197919,54.36,80222.95,0.0,-1.0,0.0,0.0]
[1778271198060,54.36,80222.95,0.0,-1.0,0.0,0.0]
[1778271199000,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778271199059,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778271199134,54.36,80223.18,0.0,-1.0,0.0,0.0]
[1778271204169,54.36,80223.29,0.0,-1.0,0.0,0.0]
[1778271208326,54.36,80223.59,0.0,-1.0,0.0,0.0]
[1778271208560,54.36,80223.59,0.0,-1.0,0.0,0.0]
[1778271211218,54.36,80223.9,0.0,-1.0,0.0,0.0]
[1778271214531,54.36,80224.01,0.0,-1.0,0.0,0.0]
[1778271214557,54.36,80224.01,0.0,-1.0,0.0,0.0]
[1778271220589,54.36,80224.55,0.0,-1.0,0.0,0.0]
[1778271220808,54.36,80224.55,0.0,-1.0,0.0,0.0]
[1778271221747,54.36,80224.82,0.0,-1.0,0.0,0.0]
[1778271221809,54.36,80224.82,0.0,-1.0,0.0,0.0]
[1778271221848,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778271227330,54.36,80225.87,0.0,-1.0,0.0,0.0]
[1778271232365,54.36,80226.03,0.0,-1.0,0.0,0.0]
[1778271233697,54.36,80226.03,0.0,-1.0,0.0,0.0]
[1778271233808,54.36,80226.03,0.0,-1.0,0.0,0.0]
[1778271239316,54.36,80224.97,0.0,-1.0,0.0,0.0]
[1778271239558,54.36,80224.97,0.0,-1.0,0.0,0.0]
[1778271239985,54.36,80225.72,0.0,-1.0,0.0,0.0]
[1778271240070,54.36,80225.72,0.0,-1.0,0.0,0.0]
[1778271240422,54.36,80225.15,0.0,-1.0,0.0,0.0]
[1778271244928,54.36,80225.33,0.0,-1.0,0.0,0.0]
[1778271245059,54.36,80225.33,0.0,-1.0,0.0,0.0]
[1778271247471,54.36,80224.15,0.0,-1.0,0.0,0.0]
[1778271252506,54.36,80224.45,0.0,-1.0,0.0,0.0]
[1778271253619,54.36,80224.45,0.0,-1.0,0.0,0.0]
[1778271253809,54.36,80224.45,0.0,-1.0,0.0,0.0]
[1778271254905,54.36,80224.41,0.0,-1.0,0.0,0.0]
[1778271255061,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778271255527,54.36,80224.52,0.0,-1.0,0.0,0.0]
[1778271260562,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778271265597,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778271266287,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778271266307,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778271271151,54.36,80224.33,0.0,-1.0,0.0,0.0]
[1778271271309,54.36,80224.33,0.0,-1.0,0.0,0.0]
[1778271271322,54.36,80224.33,0.0,-1.0,0.0,0.0]
[1778271271558,54.36,80224.33,0.0,-1.0,0.0,0.0]
[1778271271639,54.36,80224.46,0.0,-1.0,0.0,0.0]
[1778271274660,54.36,80225.83,0.0,-1.0,0.0,0.0]
[1778271275309,54.36,80225.83,0.0,-1.0,0.0,0.0]
[1778271275562,54.36,80225.83,0.0,-1.0,0.0,0.0]
[1778271278689,54.36,80227.64,0.0,-1.0,0.0,0.0]
[1778271280506,54.36,80227.29,0.0,-1.0,0.0,0.0]
[1778271280560,54.36,80227.29,0.0,-1.0,0.0,0.0]
[1778271280703,54.36,80227.64,0.0,-1.0,0.0,0.0]
[1778271281077,54.36,80227.64,0.0,-1.0,0.0,0.0]
[1778271281310,54.36,80227.64,0.0,-1.0,0.0,0.0]
[1778271287755,54.36,80227.99,0.0,-1.0,0.0,0.0]
[1778271292789,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271293203,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271293308,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271293940,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271294069,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271294163,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271303866,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271305214,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271305309,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778271313936,54.36,80228.21,0.0,-1.0,0.0,0.0]
[1778271315970,54.36,80228.21,0.0,-1.0,0.0,0.0]
[1778271316067,54.36,80228.73,0.0,-1.0,0.0,0.0]
[1778271316134,54.36,80228.73,0.0,-1.0,0.0,0.0]
[1778271317312,54.36,80228.73,0.0,-1.0,0.0,0.0]
[1778271324009,54.36,80227.43,0.0,-1.0,0.0,0.0]
[1778271326020,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271326915,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271326961,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271327061,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271327490,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271327559,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271331055,54.36,80225.84,0.0,-1.0,0.0,0.0]
[1778271336090,54.36,80226.1,0.0,-1.0,0.0,0.0]
[1778271337153,54.36,80226.1,0.0,-1.0,0.0,0.0]
[1778271337310,54.36,80226.1,0.0,-1.0,0.0,0.0]
[1778271337851,54.36,80226.1,0.0,-1.0,0.0,0.0]
[1778271337951,54.36,80225.97,0.0,-1.0,0.0,0.0]
[1778271338059,54.36,80225.97,0.0,-1.0,0.0,0.0]
[1778271343139,54.36,80225.98,0.0,-1.0,0.0,0.0]
[1778271346148,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271346310,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271346778,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271346810,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778271346911,54.36,80225.43,0.0,-1.0,0.0,0.0]
[1778271349181,54.36,80224.23,0.0,-1.0,0.0,0.0]
[1778271350188,54.36,80223.08,0.0,-1.0,0.0,0.0]
[1778271352277,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778271352310,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778271352756,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778271352809,54.36,80223.06,0.0,-1.0,0.0,0.0]
[1778271352910,54.36,80221.99,0.0,-1.0,0.0,0.0]
[1778271355223,54.36,80224.04,0.0,-1.0,0.0,0.0]
[1778271356230,54.36,80225.22,0.0,-1.0,0.0,0.0]
[1778271361265,54.36,80225.53,0.0,-1.0,0.0,0.0]
[1778271367341,54.36,80226.36,0.0,-1.0,0.0,0.0]
[1778271367560,54.36,80226.36,0.0,-1.0,0.0,0.0]
[1778271367851,54.36,80226.36,0.0,-1.0,0.0,0.0]
[1778271368060,54.36,80226.36,0.0,-1.0,0.0,0.0]
[1778271367867,54.36,80226.37,0.0,-1.0,0.0,0.0]
[1778271373350,54.36,80226.33,0.0,-1.0,0.0,0.0]
[1778271375364,54.36,80229.43,0.0,-1.0,0.0,0.0]
[1778271377158,54.36,80229.73,0.0,-1.0,0.0,0.0]
[1778271377310,54.36,80229.73,0.0,-1.0,0.0,0.0]
[1778271377537,54.36,80229.73,0.0,-1.0,0.0,0.0]
[1778271377558,54.36,80229.73,0.0,-1.0,0.0,0.0]
[1778271377603,54.36,80231.63,0.0,-1.0,0.0,0.0]
[1778271379392,54.36,80233.74,0.0,-1.0,0.0,0.0]
[1778271384430,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778271387451,54.36,80237.52,0.0,-1.0,0.0,0.0]
[1778271388680,54.36,80237.52,0.0,-1.0,0.0,0.0]
[1778271388811,54.36,80237.52,0.0,-1.0,0.0,0.0]
[1778271388912,54.36,80238.83,0.0,-1.0,0.0,0.0]
[1778271389465,54.36,80240.6,0.0,-1.0,0.0,0.0]
[1778271390472,54.36,80246.01,0.0,-1.0,0.0,0.0]
[1778271391875,54.36,80246.01,0.0,-1.0,0.0,0.0]
[1778271392063,54.36,80246.01,0.0,-1.0,0.0,0.0]
[1778271391910,54.36,80247.53,0.0,-1.0,0.0,0.0]
[1778271395512,54.36,80248.64,0.0,-1.0,0.0,0.0]
[1778271396519,54.36,80251.04,0.0,-1.0,0.0,0.0]
[1778271401102,54.36,80250.41,0.0,-1.0,0.0,0.0]
[1778271401308,54.36,80250.23,0.0,-1.0,0.0,0.0]
[1778271401617,54.36,80250.23,0.0,-1.0,0.0,0.0]
[1778271401809,54.36,80250.23,0.0,-1.0,0.0,0.0]
[1778271401829,54.36,80249.79,0.0,-1.0,0.0,0.0]
[1778271407596,54.36,80249.81,0.0,-1.0,0.0,0.0]
[1778271410617,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271415033,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271415060,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271415080,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271415166,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271415309,54.36,80250.97,0.0,-1.0,0.0,0.0]
[1778271418674,54.36,80252.44,0.0,-1.0,0.0,0.0]
[1778271423708,54.36,80252.47,0.0,-1.0,0.0,0.0]
[1778271427925,54.36,80252.96,0.0,-1.0,0.0,0.0]
[1778271428060,54.36,80252.96,0.0,-1.0,0.0,0.0]
[1778271428132,54.36,80253.25,0.0,-1.0,0.0,0.0]
[1778271428556,54.36,80253.25,0.0,-1.0,0.0,0.0]
[1778271428808,54.36,80253.25,0.0,-1.0,0.0,0.0]
[1778271434786,54.36,80251.04,0.0,-1.0,0.0,0.0]
[1778271436064,54.36,80251.04,0.0,-1.0,0.0,0.0]
[1778271435792,54.36,80249.04,0.0,-1.0,0.0,0.0]
[1778271436309,54.36,80249.04,0.0,-1.0,0.0,0.0]
[1778271436738,54.36,80249.04,0.0,-1.0,0.0,0.0]
[1778271436808,54.36,80249.04,0.0,-1.0,0.0,0.0]
[1778271436887,54.36,80248.51,0.0,-1.0,0.0,0.0]
[1778271440827,54.36,80247.2,0.0,-1.0,0.0,0.0]
[1778271445862,54.36,80236.29,0.0,-1.0,0.0,0.0]
[1778271446869,54.36,80230.02,0.0,-1.0,0.0,0.0]
[1778271448147,54.36,80230.02,0.0,-1.0,0.0,0.0]
[1778271447876,54.36,80227.6,0.0,-1.0,0.0,0.0]
[1778271448310,54.36,80227.6,0.0,-1.0,0.0,0.0]
[1778271448883,54.36,80223.75,0.0,-1.0,0.0,0.0]
[1778271449890,54.36,80221.96,0.0,-1.0,0.0,0.0]
[1778271450897,54.36,80219.26,0.0,-1.0,0.0,0.0]
[1778271452911,54.36,80210.86,0.0,-1.0,0.0,0.0]
[1778271453918,54.36,80208.3,0.0,-1.0,0.0,0.0]
[1778271456407,54.36,80207.26,0.0,-1.0,0.0,0.0]
[1778271456558,54.36,80207.26,0.0,-1.0,0.0,0.0]
[1778271461976,54.36,80204.89,0.0,-1.0,0.0,0.0]
[1778271466014,54.36,80203.87,0.0,-1.0,0.0,0.0]
[1778271466062,54.36,80203.87,0.0,-1.0,0.0,0.0]
[1778271466163,54.36,80203.83,0.0,-1.0,0.0,0.0]
[1778271467011,54.36,80201.97,0.0,-1.0,0.0,0.0]
[1778271467639,54.36,80201.97,0.0,-1.0,0.0,0.0]
[1778271467812,54.36,80201.97,0.0,-1.0,0.0,0.0]
[1778271472046,54.36,80199.35,0.0,-1.0,0.0,0.0]
[1778271473053,54.36,80194.14,0.0,-1.0,0.0,0.0]
[1778271474323,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778271474558,54.36,80193.57,0.0,-1.0,0.0,0.0]
[1778271475067,54.36,80193.26,0.0,-1.0,0.0,0.0]
[1778271475434,54.36,80193.26,0.0,-1.0,0.0,0.0]
[1778271475567,54.36,80193.26,0.0,-1.0,0.0,0.0]
[1778271481124,54.36,80194.42,0.0,-1.0,0.0,0.0]
[1778271484043,54.36,80194.53,0.0,-1.0,0.0,0.0]
[1778271484063,54.36,80194.53,0.0,-1.0,0.0,0.0]
[1778271484145,54.36,80194.27,0.0,-1.0,0.0,0.0]
[1778271484851,54.36,80194.27,0.0,-1.0,0.0,0.0]
[1778271485065,54.36,80194.27,0.0,-1.0,0.0,0.0]
[1778271487309,54.36,80195.01,0.0,-1.0,0.0,0.0]
[1778271488174,54.36,80194.83,0.0,-1.0,0.0,0.0]
[1778271489838,54.36,80194.54,0.0,-1.0,0.0,0.0]
[1778271490059,54.36,80194.54,0.0,-1.0,0.0,0.0]
[1778271490188,54.36,80194.44,0.0,-1.0,0.0,0.0]
[1778271490513,54.36,80194.44,0.0,-1.0,0.0,0.0]
[1778271490559,54.36,80194.44,0.0,-1.0,0.0,0.0]
[1778271492202,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778271497024,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778271497063,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778271497861,54.36,80196.94,0.0,-1.0,0.0,0.0]
[1778271498061,54.36,80196.94,0.0,-1.0,0.0,0.0]
[1778271498087,54.36,80196.88,0.0,-1.0,0.0,0.0]
[1778271498244,54.36,80199.06,0.0,-1.0,0.0,0.0]
[1778271500259,54.36,80200.43,0.0,-1.0,0.0,0.0]
[1778271502273,54.36,80199.19,0.0,-1.0,0.0,0.0]
[1778271504980,54.36,80199.49,0.0,-1.0,0.0,0.0]
[1778271505059,54.36,80199.49,0.0,-1.0,0.0,0.0]
[1778271510275,54.36,80199.44,0.0,-1.0,0.0,0.0]
[1778271510309,54.36,80199.44,0.0,-1.0,0.0,0.0]
[1778271510912,54.36,80199.44,0.0,-1.0,0.0,0.0]
[1778271511064,54.36,80199.44,0.0,-1.0,0.0,0.0]
[1778271511152,54.36,80199.45,0.0,-1.0,0.0,0.0]
[1778271514357,54.36,80197.05,0.0,-1.0,0.0,0.0]
[1778271515364,54.36,80195.77,0.0,-1.0,0.0,0.0]
[1778271521406,54.36,80196.33,0.0,-1.0,0.0,0.0]
[1778271527174,54.36,80197.1,0.0,-1.0,0.0,0.0]
[1778271527196,54.36,80197.49,0.0,-1.0,0.0,0.0]
[1778271527309,54.36,80197.49,0.0,-1.0,0.0,0.0]
[1778271527448,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778271528297,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778271528309,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778271528455,54.36,80200.03,0.0,-1.0,0.0,0.0]
[1778271533490,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271534630,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271534809,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271534903,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271535294,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271535309,54.36,80201.26,0.0,-1.0,0.0,0.0]
[1778271539625,54.36,80200.72,0.0,-1.0,0.0,0.0]
[1778271539808,54.36,80200.72,0.0,-1.0,0.0,0.0]
[1778271540276,54.36,80201.04,0.0,-1.0,0.0,0.0]
[1778271540308,54.36,80201.04,0.0,-1.0,0.0,0.0]
[1778271540539,54.36,80202.11,0.0,-1.0,0.0,0.0]
[1778271545574,54.36,80202.83,0.0,-1.0,0.0,0.0]
[1778271546942,54.36,80202.83,0.0,-1.0,0.0,0.0]
[1778271547059,54.36,80202.83,0.0,-1.0,0.0,0.0]
[1778271550609,54.36,80199.33,0.0,-1.0,0.0,0.0]
[1778271552422,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778271552568,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778271552869,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778271553059,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778271553155,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778271558665,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778271559634,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778271559808,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778271559899,54.36,80201.1,0.0,-1.0,0.0,0.0]
[1778271565715,54.36,80200.68,0.0,-1.0,0.0,0.0]
[1778271570751,54.36,80200.74,0.0,-1.0,0.0,0.0]
[1778271572103,54.36,80200.74,0.0,-1.0,0.0,0.0]
[1778271572160,54.36,80200.73,0.0,-1.0,0.0,0.0]
[1778271572309,54.36,80200.73,0.0,-1.0,0.0,0.0]
[1778271573111,54.36,80200.73,0.0,-1.0,0.0,0.0]
[1778271573158,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778271573308,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778271578806,54.36,80200.78,0.0,-1.0,0.0,0.0]
[1778271581032,54.36,80201.04,0.0,-1.0,0.0,0.0]
[1778271581059,54.36,80201.04,0.0,-1.0,0.0,0.0]
[1778271581187,54.36,80201.53,0.0,-1.0,0.0,0.0]
[1778271582291,54.36,80201.53,0.0,-1.0,0.0,0.0]
[1778271582309,54.36,80201.71,0.0,-1.0,0.0,0.0]
[1778271588876,54.36,80201.86,0.0,-1.0,0.0,0.0]
[1778271593912,54.36,80201.86,0.0,-1.0,0.0,0.0]
[1778271597940,54.36,80200.39,0.0,-1.0,0.0,0.0]
[1778271601082,54.36,80200.43,0.0,-1.0,0.0,0.0]
[1778271601309,54.36,80200.43,0.0,-1.0,0.0,0.0]
[1778271601280,54.36,80197.64,0.0,-1.0,0.0,0.0]
[1778271601968,54.36,80191.96,0.0,-1.0,0.0,0.0]
[1778271602754,54.36,80191.96,0.0,-1.0,0.0,0.0]
[1778271602808,54.36,80191.96,0.0,-1.0,0.0,0.0]
[1778271605998,54.36,80193.73,0.0,-1.0,0.0,0.0]
[1778271607005,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778271607332,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778271607562,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778271608013,54.36,80208.97,0.0,-1.0,0.0,0.0]
[1778271608608,54.36,80208.97,0.0,-1.0,0.0,0.0]
[1778271608811,54.36,80208.97,0.0,-1.0,0.0,0.0]
[1778271614055,54.36,80209.17,0.0,-1.0,0.0,0.0]
[1778271619090,54.36,80208.54,0.0,-1.0,0.0,0.0]
[1778271622111,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778271622930,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778271623060,54.36,80205.89,0.0,-1.0,0.0,0.0]
[1778271623118,54.36,80197.32,0.0,-1.0,0.0,0.0]
[1778271624207,54.36,80197.32,0.0,-1.0,0.0,0.0]
[1778271624309,54.36,80197.32,0.0,-1.0,0.0,0.0]
[1778271624308,54.36,80197.33,0.0,-1.0,0.0,0.0]
[1778271625132,54.36,80195.82,0.0,-1.0,0.0,0.0]
[1778271628153,54.36,80186.63,0.0,-1.0,0.0,0.0]
[1778271629163,54.36,80181.63,0.0,-1.0,0.0,0.0]
[1778271630170,54.36,80189.41,0.0,-1.0,0.0,0.0]
[1778271630816,54.36,80189.41,0.0,-1.0,0.0,0.0]
[1778271631059,54.36,80189.41,0.0,-1.0,0.0,0.0]
[1778271631177,54.36,80193.47,0.0,-1.0,0.0,0.0]
[1778271632329,54.36,80193.47,0.0,-1.0,0.0,0.0]
[1778271632558,54.36,80193.56,0.0,-1.0,0.0,0.0]
[1778271635206,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778271636013,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778271636058,54.36,80190.77,0.0,-1.0,0.0,0.0]
[1778271636213,54.36,80191.58,0.0,-1.0,0.0,0.0]
[1778271638570,54.36,80191.47,0.0,-1.0,0.0,0.0]
[1778271638809,54.36,80191.47,0.0,-1.0,0.0,0.0]
[1778271639234,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778271642268,54.36,80191.51,0.0,-1.0,0.0,0.0]
[1778271642309,54.36,80191.51,0.0,-1.0,0.0,0.0]
[1778271646284,54.36,80192.42,0.0,-1.0,0.0,0.0]
[1778271647290,54.36,80194.24,0.0,-1.0,0.0,0.0]
[1778271647816,54.36,80194.24,0.0,-1.0,0.0,0.0]
[1778271648058,54.36,80194.24,0.0,-1.0,0.0,0.0]
[1778271648297,54.36,80194.84,0.0,-1.0,0.0,0.0]
[1778271648931,54.36,80194.84,0.0,-1.0,0.0,0.0]
[1778271649059,54.36,80194.84,0.0,-1.0,0.0,0.0]
[1778271652325,54.36,80194.13,0.0,-1.0,0.0,0.0]
[1778271653332,54.36,80194.85,0.0,-1.0,0.0,0.0]
[1778271653732,54.36,80194.85,0.0,-1.0,0.0,0.0]
[1778271653809,54.36,80194.85,0.0,-1.0,0.0,0.0]
[1778271659374,54.36,80195.02,0.0,-1.0,0.0,0.0]
[1778271664409,54.36,80195.13,0.0,-1.0,0.0,0.0]
[1778271666001,54.36,80195.13,0.0,-1.0,0.0,0.0]
[1778271666059,54.36,80195.13,0.0,-1.0,0.0,0.0]
[1778271666160,54.36,80195.09,0.0,-1.0,0.0,0.0]
[1778271667454,54.36,80195.39,0.0,-1.0,0.0,0.0]
[1778271667558,54.36,80195.39,0.0,-1.0,0.0,0.0]
[1778271673472,54.36,80196.27,0.0,-1.0,0.0,0.0]
[1778271675007,54.36,80196.27,0.0,-1.0,0.0,0.0]
[1778271675060,54.36,80196.27,0.0,-1.0,0.0,0.0]
[1778271675108,54.36,80203.76,0.0,-1.0,0.0,0.0]
[1778271675488,54.36,80210.69,0.0,-1.0,0.0,0.0]
[1778271677199,54.36,80210.69,0.0,-1.0,0.0,0.0]
[1778271677308,54.36,80210.69,0.0,-1.0,0.0,0.0]
[1778271677351,54.36,80215.08,0.0,-1.0,0.0,0.0]
[1778271679516,54.36,80215.85,0.0,-1.0,0.0,0.0]
[1778271680523,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778271682034,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778271682059,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778271682378,54.36,80227.93,0.0,-1.0,0.0,0.0]
[1778271684322,54.36,80228.41,0.0,-1.0,0.0,0.0]
[1778271684558,54.36,80228.45,0.0,-1.0,0.0,0.0]
[1778271688686,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778271692074,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778271692307,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778271692408,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778271692607,54.36,80232.97,0.0,-1.0,0.0,0.0]
[1778271693614,54.36,80236.61,0.0,-1.0,0.0,0.0]
[1778271694621,54.36,80243.86,0.0,-1.0,0.0,0.0]
[1778271695628,54.36,80247.21,0.0,-1.0,0.0,0.0]
[1778271697309,54.36,80247.21,0.0,-1.0,0.0,0.0]
[1778271697410,54.36,80249.5,0.0,-1.0,0.0,0.0]
[1778271698256,54.36,80249.5,0.0,-1.0,0.0,0.0]
[1778271698310,54.36,80249.5,0.0,-1.0,0.0,0.0]
[1778271698382,54.36,80250.27,0.0,-1.0,0.0,0.0]
[1778271699656,54.36,80252.44,0.0,-1.0,0.0,0.0]
[1778271700663,54.36,80257.45,0.0,-1.0,0.0,0.0]
[1778271701670,54.36,80258.78,0.0,-1.0,0.0,0.0]
[1778271703134,54.36,80258.78,0.0,-1.0,0.0,0.0]
[1778271703309,54.36,80258.78,0.0,-1.0,0.0,0.0]
[1778271707712,54.36,80259.56,0.0,-1.0,0.0,0.0]
[1778271708719,54.36,80258.77,0.0,-1.0,0.0,0.0]
[1778271712450,54.36,80258.5,0.0,-1.0,0.0,0.0]
[1778271714593,54.36,80258.2,0.0,-1.0,0.0,0.0]
[1778271714808,54.36,80258.2,0.0,-1.0,0.0,0.0]
[1778271714859,54.36,80258.93,0.0,-1.0,0.0,0.0]
[1778271715772,54.36,80256.27,0.0,-1.0,0.0,0.0]
[1778271716779,54.36,80255.28,0.0,-1.0,0.0,0.0]
[1778271717786,54.36,80256.15,0.0,-1.0,0.0,0.0]
[1778271722821,54.36,80255.94,0.0,-1.0,0.0,0.0]
[1778271726122,54.36,80256.31,0.0,-1.0,0.0,0.0]
[1778271726308,54.36,80256.31,0.0,-1.0,0.0,0.0]
[1778271728863,54.36,80255.11,0.0,-1.0,0.0,0.0]
[1778271730489,54.36,80254.81,0.0,-1.0,0.0,0.0]
[1778271730560,54.36,80254.81,0.0,-1.0,0.0,0.0]
[1778271730877,54.36,80252.13,0.0,-1.0,0.0,0.0]
[1778271735912,54.36,80251.64,0.0,-1.0,0.0,0.0]
[1778271740947,54.36,80251.81,0.0,-1.0,0.0,0.0]
[1778271742961,54.36,80255.17,0.0,-1.0,0.0,0.0]
[1778271744071,54.36,80255.17,0.0,-1.0,0.0,0.0]
[1778271744309,54.36,80255.17,0.0,-1.0,0.0,0.0]
[1778271744366,54.36,80256.04,0.0,-1.0,0.0,0.0]
[1778271745982,54.36,80255.41,0.0,-1.0,0.0,0.0]
[1778271751017,54.36,80255.44,0.0,-1.0,0.0,0.0]
[1778271753031,54.36,80254.28,0.0,-1.0,0.0,0.0]
[1778271759073,54.36,80253.71,0.0,-1.0,0.0,0.0]
[1778271759991,54.36,80253.71,0.0,-1.0,0.0,0.0]
[1778271760059,54.36,80253.71,0.0,-1.0,0.0,0.0]
[1778271765082,54.36,80254.13,0.0,-1.0,0.0,0.0]
[1778271765309,54.36,80254.13,0.0,-1.0,0.0,0.0]
[1778271765410,54.36,80253.11,0.0,-1.0,0.0,0.0]
[1778271766122,54.36,80254.43,0.0,-1.0,0.0,0.0]
[1778271773172,54.36,80254.13,0.0,-1.0,0.0,0.0]
[1778271776467,54.36,80254.17,0.0,-1.0,0.0,0.0]
[1778271776193,54.36,80253.58,0.0,-1.0,0.0,0.0]
[1778271776563,54.36,80253.58,0.0,-1.0,0.0,0.0]
[1778271782235,54.36,80248.22,0.0,-1.0,0.0,0.0]
[1778271782751,54.36,80248.22,0.0,-1.0,0.0,0.0]
[1778271782808,54.36,80248.22,0.0,-1.0,0.0,0.0]
[1778271783242,54.36,80247.17,0.0,-1.0,0.0,0.0]
[1778271784249,54.36,80249.65,0.0,-1.0,0.0,0.0]
[1778271785256,54.36,80251.44,0.0,-1.0,0.0,0.0]
[1778271790292,54.36,80251.81,0.0,-1.0,0.0,0.0]
[1778271792644,54.36,80252.11,0.0,-1.0,0.0,0.0]
[1778271793312,54.36,80254.21,0.0,-1.0,0.0,0.0]
[1778271793827,54.36,80254.21,0.0,-1.0,0.0,0.0]
[1778271794059,54.36,80254.21,0.0,-1.0,0.0,0.0]
[1778271794319,54.36,80256.2,0.0,-1.0,0.0,0.0]
[1778271796333,54.36,80257.66,0.0,-1.0,0.0,0.0]
[1778271798609,54.36,80258.14,0.0,-1.0,0.0,0.0]
[1778271798808,54.36,80258.14,0.0,-1.0,0.0,0.0]
[1778271799354,54.36,80258.92,0.0,-1.0,0.0,0.0]
[1778271803382,54.36,80258.35,0.0,-1.0,0.0,0.0]
[1778271809424,54.36,80258.62,0.0,-1.0,0.0,0.0]
[1778271811240,54.36,80258.65,0.0,-1.0,0.0,0.0]
[1778271811438,54.36,80258.75,0.0,-1.0,0.0,0.0]
[1778271812024,54.36,80258.75,0.0,-1.0,0.0,0.0]
[1778271812061,54.36,80258.75,0.0,-1.0,0.0,0.0]
[1778271812445,54.36,80257.63,0.0,-1.0,0.0,0.0]
[1778271815466,54.36,80258.18,0.0,-1.0,0.0,0.0]
[1778271816473,54.36,80258.74,0.0,-1.0,0.0,0.0]
[1778271817480,54.36,80259.31,0.0,-1.0,0.0,0.0]
[1778271823529,54.36,80259.59,0.0,-1.0,0.0,0.0]
[1778271823558,54.36,80259.56,0.0,-1.0,0.0,0.0]
[1778271825310,54.36,80259.63,0.0,-1.0,0.0,0.0]
[1778271825536,54.36,80259.67,0.0,-1.0,0.0,0.0]
[1778271836613,54.36,80259.45,0.0,-1.0,0.0,0.0]
[1778271840922,54.36,80259.42,0.0,-1.0,0.0,0.0]
[1778271841061,54.36,80259.42,0.0,-1.0,0.0,0.0]
[1778271849868,54.36,80259.18,0.0,-1.0,0.0,0.0]
[1778271850071,54.36,80259.18,0.0,-1.0,0.0,0.0]
[1778271853308,54.36,80259.65,0.0,-1.0,0.0,0.0]
[1778271853409,54.36,80259.16,0.0,-1.0,0.0,0.0]
[1778271855470,54.36,80260.0,0.0,-1.0,0.0,0.0]
[1778271855560,54.36,80260.0,0.0,-1.0,0.0,0.0]
[1778271858770,54.36,80261.55,0.0,-1.0,0.0,0.0]
[1778271863805,54.36,80261.89,0.0,-1.0,0.0,0.0]
[1778271864741,54.36,80261.89,0.0,-1.0,0.0,0.0]
[1778271864808,54.36,80261.89,0.0,-1.0,0.0,0.0]
[1778271866598,54.36,80261.12,0.0,-1.0,0.0,0.0]
[1778271866809,54.36,80261.12,0.0,-1.0,0.0,0.0]
[1778271866826,54.36,80260.59,0.0,-1.0,0.0,0.0]
[1778271870734,54.36,80261.37,0.0,-1.0,0.0,0.0]
[1778271870808,54.36,80261.37,0.0,-1.0,0.0,0.0]
[1778271871861,54.36,80262.12,0.0,-1.0,0.0,0.0]
[1778271874882,54.36,80267.46,0.0,-1.0,0.0,0.0]
[1778271875692,54.36,80267.46,0.0,-1.0,0.0,0.0]
[1778271875809,54.36,80267.46,0.0,-1.0,0.0,0.0]
[1778271877080,54.36,80268.05,0.0,-1.0,0.0,0.0]
[1778271877315,54.36,80268.05,0.0,-1.0,0.0,0.0]
[1778271877416,54.36,80269.88,0.0,-1.0,0.0,0.0]
[1778271884952,54.36,80270.17,0.0,-1.0,0.0,0.0]
[1778271889133,54.36,80270.17,0.0,-1.0,0.0,0.0]
[1778271889310,54.36,80270.17,0.0,-1.0,0.0,0.0]
[1778271893008,54.36,80271.95,0.0,-1.0,0.0,0.0]
[1778271894164,54.36,80271.95,0.0,-1.0,0.0,0.0]
[1778271894308,54.36,80271.95,0.0,-1.0,0.0,0.0]
[1778271896029,54.36,80274.64,0.0,-1.0,0.0,0.0]
[1778271897582,54.36,80274.64,0.0,-1.0,0.0,0.0]
[1778271897812,54.36,80274.04,0.0,-1.0,0.0,0.0]
[1778271898043,54.36,80274.08,0.0,-1.0,0.0,0.0]
[1778271900544,54.36,80274.21,0.0,-1.0,0.0,0.0]
[1778271900563,54.36,80274.21,0.0,-1.0,0.0,0.0]
[1778271906101,54.36,80274.29,0.0,-1.0,0.0,0.0]
[1778271911136,54.36,80275.2,0.0,-1.0,0.0,0.0]
[1778271916171,54.36,80274.63,0.0,-1.0,0.0,0.0]
[1778271917627,54.36,80274.63,0.0,-1.0,0.0,0.0]
[1778271917809,54.36,80274.21,0.0,-1.0,0.0,0.0]
[1778271919688,54.36,80274.21,0.0,-1.0,0.0,0.0]
[1778271919808,54.36,80274.21,0.0,-1.0,0.0,0.0]
[1778271920199,54.36,80274.2,0.0,-1.0,0.0,0.0]
[1778271926520,54.36,80274.0,0.0,-1.0,0.0,0.0]
[1778271926567,54.36,80274.0,0.0,-1.0,0.0,0.0]
[1778271926554,54.36,80271.28,0.0,-1.0,0.0,0.0]
[1778271927249,54.36,80261.32,0.0,-1.0,0.0,0.0]
[1778271928256,54.36,80260.57,0.0,-1.0,0.0,0.0]
[1778271931277,54.36,80260.31,0.0,-1.0,0.0,0.0]
[1778271936312,54.36,80260.44,0.0,-1.0,0.0,0.0]
[1778271939537,54.36,80259.78,0.0,-1.0,0.0,0.0]
[1778271939558,54.36,80259.78,0.0,-1.0,0.0,0.0]
[1778271942326,54.36,80260.01,0.0,-1.0,0.0,0.0]
[1778271942558,54.36,80260.01,0.0,-1.0,0.0,0.0]
[1778271942646,54.36,80259.61,0.0,-1.0,0.0,0.0]
[1778271946249,54.36,80260.07,0.0,-1.0,0.0,0.0]
[1778271946308,54.36,80260.07,0.0,-1.0,0.0,0.0]
[1778271951417,54.36,80259.33,0.0,-1.0,0.0,0.0]
[1778271955328,54.36,80259.89,0.0,-1.0,0.0,0.0]
[1778271955559,54.36,80259.89,0.0,-1.0,0.0,0.0]
[1778271957925,54.36,80259.51,0.0,-1.0,0.0,0.0]
[1778271958061,54.36,80259.51,0.0,-1.0,0.0,0.0]
[1778271958466,54.36,80259.69,0.0,-1.0,0.0,0.0]
[1778271963501,54.36,80261.65,0.0,-1.0,0.0,0.0]
[1778271965515,54.36,80263.15,0.0,-1.0,0.0,0.0]
[1778271969309,54.36,80263.22,0.0,-1.0,0.0,0.0]
[1778271974578,54.36,80262.83,0.0,-1.0,0.0,0.0]
[1778271981629,54.36,80262.73,0.0,-1.0,0.0,0.0]
[1778271983930,54.36,80262.83,0.0,-1.0,0.0,0.0]
[1778271984082,54.36,80262.83,0.0,-1.0,0.0,0.0]
[1778271984650,54.36,80262.87,0.0,-1.0,0.0,0.0]
[1778271989685,54.36,80262.99,0.0,-1.0,0.0,0.0]
[1778271991699,54.36,80263.23,0.0,-1.0,0.0,0.0]
[1778271996734,54.36,80263.24,0.0,-1.0,0.0,0.0]
[1778271999755,54.36,80268.09,0.0,-1.0,0.0,0.0]
[1778272000762,54.36,80272.1,0.0,-1.0,0.0,0.0]
[1778272002422,54.36,80272.1,0.0,-1.0,0.0,0.0]
[1778272002559,54.36,80272.1,0.0,-1.0,0.0,0.0]
[1778272002776,54.36,80275.19,0.0,-1.0,0.0,0.0]
[1778272003783,54.36,80276.47,0.0,-1.0,0.0,0.0]
[1778272008818,54.36,80277.09,0.0,-1.0,0.0,0.0]
[1778272013856,54.36,80277.47,0.0,-1.0,0.0,0.0]
[1778272015377,54.36,80277.47,0.0,-1.0,0.0,0.0]
[1778272015438,54.36,80277.47,0.0,-1.0,0.0,0.0]
[1778272015559,54.36,80277.47,0.0,-1.0,0.0,0.0]
[1778272015660,54.36,80277.16,0.0,-1.0,0.0,0.0]
[1778272021912,54.36,80276.57,0.0,-1.0,0.0,0.0]
[1778272023927,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272024821,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272024948,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272025064,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272025140,54.36,80285.68,0.0,-1.0,0.0,0.0]
[1778272027955,54.36,80282.21,0.0,-1.0,0.0,0.0]
[1778272029969,54.36,80283.49,0.0,-1.0,0.0,0.0]
[1778272030815,54.36,80283.49,0.0,-1.0,0.0,0.0]
[1778272030870,54.36,80283.49,0.0,-1.0,0.0,0.0]
[1778272031057,54.36,80283.49,0.0,-1.0,0.0,0.0]
[1778272031158,54.36,80283.58,0.0,-1.0,0.0,0.0]
[1778272037033,54.36,80284.29,0.0,-1.0,0.0,0.0]
[1778272038098,54.36,80284.29,0.0,-1.0,0.0,0.0]
[1778272038155,54.36,80284.29,0.0,-1.0,0.0,0.0]
[1778272038309,54.36,80284.29,0.0,-1.0,0.0,0.0]
[1778272038410,54.36,80284.9,0.0,-1.0,0.0,0.0]
[1778272044084,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778272045491,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778272045563,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778272045622,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778272045665,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778272045809,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778272046098,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272051134,54.36,80281.87,0.0,-1.0,0.0,0.0]
[1778272052141,54.36,80270.48,0.0,-1.0,0.0,0.0]
[1778272053148,54.36,80263.7,0.0,-1.0,0.0,0.0]
[1778272054521,54.36,80263.7,0.0,-1.0,0.0,0.0]
[1778272054570,54.36,80263.7,0.0,-1.0,0.0,0.0]
[1778272056169,54.36,80262.4,0.0,-1.0,0.0,0.0]
[1778272058426,54.36,80262.65,0.0,-1.0,0.0,0.0]
[1778272058559,54.36,80262.65,0.0,-1.0,0.0,0.0]
[1778272058658,54.36,80263.49,0.0,-1.0,0.0,0.0]
[1778272065232,54.36,80263.45,0.0,-1.0,0.0,0.0]
[1778272067246,54.36,80261.54,0.0,-1.0,0.0,0.0]
[1778272070085,54.36,80261.6,0.0,-1.0,0.0,0.0]
[1778272070143,54.36,80261.6,0.0,-1.0,0.0,0.0]
[1778272070308,54.36,80261.6,0.0,-1.0,0.0,0.0]
[1778272070326,54.36,80261.89,0.0,-1.0,0.0,0.0]
[1778272076316,54.36,80261.94,0.0,-1.0,0.0,0.0]
[1778272080974,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778272081060,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778272081068,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778272081308,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778272081409,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778272088401,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778272089034,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778272089059,54.36,80261.03,0.0,-1.0,0.0,0.0]
[1778272094443,54.36,80261.15,0.0,-1.0,0.0,0.0]
[1778272098226,54.36,80261.81,0.0,-1.0,0.0,0.0]
[1778272098309,54.36,80261.81,0.0,-1.0,0.0,0.0]
[1778272098321,54.36,80261.81,0.0,-1.0,0.0,0.0]
[1778272098558,54.36,80261.81,0.0,-1.0,0.0,0.0]
[1778272098618,54.36,80261.76,0.0,-1.0,0.0,0.0]
[1778272102615,54.36,80260.83,0.0,-1.0,0.0,0.0]
[1778272102809,54.36,80260.83,0.0,-1.0,0.0,0.0]
[1778272102661,54.36,80259.17,0.0,-1.0,0.0,0.0]
[1778272106527,54.36,80257.56,0.0,-1.0,0.0,0.0]
[1778272107287,54.36,80257.56,0.0,-1.0,0.0,0.0]
[1778272107309,54.36,80257.56,0.0,-1.0,0.0,0.0]
[1778272107352,54.36,80257.56,0.0,-1.0,0.0,0.0]
[1778272107558,54.36,80257.56,0.0,-1.0,0.0,0.0]
[1778272107659,54.36,80259.11,0.0,-1.0,0.0,0.0]
[1778272111562,54.36,80258.87,0.0,-1.0,0.0,0.0]
[1778272116597,54.36,80258.95,0.0,-1.0,0.0,0.0]
[1778272120625,54.36,80253.38,0.0,-1.0,0.0,0.0]
[1778272121632,54.36,80250.07,0.0,-1.0,0.0,0.0]
[1778272122747,54.36,80250.07,0.0,-1.0,0.0,0.0]
[1778272122810,54.36,80250.07,0.0,-1.0,0.0,0.0]
[1778272122763,54.36,80247.59,0.0,-1.0,0.0,0.0]
[1778272128681,54.36,80248.16,0.0,-1.0,0.0,0.0]
[1778272133716,54.36,80248.72,0.0,-1.0,0.0,0.0]
[1778272138752,54.36,80249.61,0.0,-1.0,0.0,0.0]
[1778272141506,54.36,80249.41,0.0,-1.0,0.0,0.0]
[1778272141558,54.36,80249.41,0.0,-1.0,0.0,0.0]
[1778272141661,54.36,80249.41,0.0,-1.0,0.0,0.0]
[1778272141808,54.36,80249.41,0.0,-1.0,0.0,0.0]
[1778272141758,54.36,80249.41,0.0,-1.0,0.0,0.0]
[1778272146808,54.36,80249.1,0.0,-1.0,0.0,0.0]
[1778272155871,54.36,80249.83,0.0,-1.0,0.0,0.0]
[1778272157713,54.36,80249.83,0.0,-1.0,0.0,0.0]
[1778272157809,54.36,80249.83,0.0,-1.0,0.0,0.0]
[1778272157815,54.36,80251.65,0.0,-1.0,0.0,0.0]
[1778272157885,54.36,80253.16,0.0,-1.0,0.0,0.0]
[1778272162920,54.36,80253.28,0.0,-1.0,0.0,0.0]
[1778272166614,54.36,80253.63,0.0,-1.0,0.0,0.0]
[1778272166746,54.36,80253.63,0.0,-1.0,0.0,0.0]
[1778272166814,54.36,80253.63,0.0,-1.0,0.0,0.0]
[1778272166800,54.36,80253.7,0.0,-1.0,0.0,0.0]
[1778272171983,54.36,80253.9,0.0,-1.0,0.0,0.0]
[1778272177021,54.36,80254.17,0.0,-1.0,0.0,0.0]
[1778272182056,54.36,80254.24,0.0,-1.0,0.0,0.0]
[1778272186797,54.36,80253.92,0.0,-1.0,0.0,0.0]
[1778272186809,54.36,80253.92,0.0,-1.0,0.0,0.0]
[1778272186965,54.36,80253.85,0.0,-1.0,0.0,0.0]
[1778272187058,54.36,80253.85,0.0,-1.0,0.0,0.0]
[1778272187091,54.36,80253.07,0.0,-1.0,0.0,0.0]
[1778272192127,54.36,80253.19,0.0,-1.0,0.0,0.0]
[1778272196041,54.36,80253.99,0.0,-1.0,0.0,0.0]
[1778272196058,54.36,80253.99,0.0,-1.0,0.0,0.0]
[1778272201190,54.36,80253.97,0.0,-1.0,0.0,0.0]
[1778272204211,54.36,80240.92,0.0,-1.0,0.0,0.0]
[1778272205218,54.36,80227.86,0.0,-1.0,0.0,0.0]
[1778272206225,54.36,80227.71,0.0,-1.0,0.0,0.0]
[1778272208022,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778272208059,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778272208217,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778272208308,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778272208312,54.36,80227.64,0.0,-1.0,0.0,0.0]
[1778272214281,54.36,80227.28,0.0,-1.0,0.0,0.0]
[1778272218066,54.36,80227.43,0.0,-1.0,0.0,0.0]
[1778272218308,54.36,80227.43,0.0,-1.0,0.0,0.0]
[1778272222337,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778272225944,54.36,80222.01,0.0,-1.0,0.0,0.0]
[1778272226059,54.36,80221.79,0.0,-1.0,0.0,0.0]
[1778272226145,54.36,80221.79,0.0,-1.0,0.0,0.0]
[1778272226308,54.36,80221.79,0.0,-1.0,0.0,0.0]
[1778272226365,54.36,80220.67,0.0,-1.0,0.0,0.0]
[1778272231400,54.36,80221.6,0.0,-1.0,0.0,0.0]
[1778272233919,54.36,80222.02,0.0,-1.0,0.0,0.0]
[1778272234057,54.36,80221.98,0.0,-1.0,0.0,0.0]
[1778272242477,54.36,80221.74,0.0,-1.0,0.0,0.0]
[1778272251540,54.36,80221.5,0.0,-1.0,0.0,0.0]
[1778272256575,54.36,80221.61,0.0,-1.0,0.0,0.0]
[1778272259095,54.36,80221.57,0.0,-1.0,0.0,0.0]
[1778272259231,54.36,80221.57,0.0,-1.0,0.0,0.0]
[1778272259308,54.36,80221.57,0.0,-1.0,0.0,0.0]
[1778272259315,54.36,80221.57,0.0,-1.0,0.0,0.0]
[1778272260603,54.36,80220.19,0.0,-1.0,0.0,0.0]
[1778272261610,54.36,80215.4,0.0,-1.0,0.0,0.0]
[1778272262617,54.36,80211.34,0.0,-1.0,0.0,0.0]
[1778272263624,54.36,80208.04,0.0,-1.0,0.0,0.0]
[1778272264821,54.36,80208.04,0.0,-1.0,0.0,0.0]
[1778272264899,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778272265046,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778272265061,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778272265638,54.36,80204.76,0.0,-1.0,0.0,0.0]
[1778272268659,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778272269666,54.36,80201.62,0.0,-1.0,0.0,0.0]
[1778272271215,54.36,80200.56,0.0,-1.0,0.0,0.0]
[1778272271308,54.36,80200.56,0.0,-1.0,0.0,0.0]
[1778272271355,54.36,80200.56,0.0,-1.0,0.0,0.0]
[1778272271558,54.36,80200.56,0.0,-1.0,0.0,0.0]
[1778272271680,54.36,80200.54,0.0,-1.0,0.0,0.0]
[1778272275709,54.36,80196.02,0.0,-1.0,0.0,0.0]
[1778272276716,54.36,80184.9,0.0,-1.0,0.0,0.0]
[1778272277723,54.36,80178.04,0.0,-1.0,0.0,0.0]
[1778272281751,54.36,80179.62,0.0,-1.0,0.0,0.0]
[1778272283403,54.36,80179.2,0.0,-1.0,0.0,0.0]
[1778272283557,54.36,80179.2,0.0,-1.0,0.0,0.0]
[1778272283765,54.36,80180.99,0.0,-1.0,0.0,0.0]
[1778272284772,54.36,80182.41,0.0,-1.0,0.0,0.0]
[1778272289807,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778272290496,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778272290559,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778272290604,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778272290809,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778272290814,54.36,80183.4,0.0,-1.0,0.0,0.0]
[1778272291821,54.36,80183.29,0.0,-1.0,0.0,0.0]
[1778272294847,54.36,80179.22,0.0,-1.0,0.0,0.0]
[1778272295594,54.36,80179.22,0.0,-1.0,0.0,0.0]
[1778272295808,54.36,80179.22,0.0,-1.0,0.0,0.0]
[1778272295854,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778272300889,54.36,80176.8,0.0,-1.0,0.0,0.0]
[1778272302903,54.36,80174.16,0.0,-1.0,0.0,0.0]
[1778272303910,54.36,80170.45,0.0,-1.0,0.0,0.0]
[1778272304917,54.36,80161.25,0.0,-1.0,0.0,0.0]
[1778272305924,54.36,80155.07,0.0,-1.0,0.0,0.0]
[1778272306931,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778272307270,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778272307310,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778272307438,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778272307558,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778272307938,54.36,80151.04,0.0,-1.0,0.0,0.0]
[1778272309952,54.36,80148.38,0.0,-1.0,0.0,0.0]
[1778272311966,54.36,80147.24,0.0,-1.0,0.0,0.0]
[1778272312973,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778272313796,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778272313810,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778272314987,54.36,80149.58,0.0,-1.0,0.0,0.0]
[1778272320023,54.36,80151.87,0.0,-1.0,0.0,0.0]
[1778272321030,54.36,80154.71,0.0,-1.0,0.0,0.0]
[1778272322037,54.36,80156.24,0.0,-1.0,0.0,0.0]
[1778272324516,54.36,80157.01,0.0,-1.0,0.0,0.0]
[1778272324558,54.36,80157.01,0.0,-1.0,0.0,0.0]
[1778272324724,54.36,80157.01,0.0,-1.0,0.0,0.0]
[1778272324809,54.36,80157.01,0.0,-1.0,0.0,0.0]
[1778272324826,54.36,80157.73,0.0,-1.0,0.0,0.0]
[1778272326065,54.36,80161.61,0.0,-1.0,0.0,0.0]
[1778272327072,54.36,80163.39,0.0,-1.0,0.0,0.0]
[1778272332107,54.36,80162.85,0.0,-1.0,0.0,0.0]
[1778272334121,54.36,80164.29,0.0,-1.0,0.0,0.0]
[1778272336224,54.36,80164.38,0.0,-1.0,0.0,0.0]
[1778272336308,54.36,80164.38,0.0,-1.0,0.0,0.0]
[1778272342181,54.36,80167.35,0.0,-1.0,0.0,0.0]
[1778272343189,54.36,80173.47,0.0,-1.0,0.0,0.0]
[1778272344772,54.36,80173.47,0.0,-1.0,0.0,0.0]
[1778272344809,54.36,80173.47,0.0,-1.0,0.0,0.0]
[1778272344810,54.36,80178.48,0.0,-1.0,0.0,0.0]
[1778272345072,54.36,80178.48,0.0,-1.0,0.0,0.0]
[1778272345308,54.36,80178.48,0.0,-1.0,0.0,0.0]
[1778272345325,54.36,80180.01,0.0,-1.0,0.0,0.0]
[1778272347217,54.36,80183.53,0.0,-1.0,0.0,0.0]
[1778272351246,54.36,80184.11,0.0,-1.0,0.0,0.0]
[1778272353260,54.36,80185.35,0.0,-1.0,0.0,0.0]
[1778272354463,54.36,80185.35,0.0,-1.0,0.0,0.0]
[1778272354557,54.36,80185.35,0.0,-1.0,0.0,0.0]
[1778272355274,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778272356281,54.36,80193.01,0.0,-1.0,0.0,0.0]
[1778272357262,54.36,80193.01,0.0,-1.0,0.0,0.0]
[1778272357307,54.36,80193.01,0.0,-1.0,0.0,0.0]
[1778272357325,54.36,80193.34,0.0,-1.0,0.0,0.0]
[1778272358295,54.36,80195.57,0.0,-1.0,0.0,0.0]
[1778272359302,54.36,80205.74,0.0,-1.0,0.0,0.0]
[1778272360309,54.36,80209.49,0.0,-1.0,0.0,0.0]
[1778272363091,54.36,80209.94,0.0,-1.0,0.0,0.0]
[1778272363310,54.36,80209.94,0.0,-1.0,0.0,0.0]
[1778272363330,54.36,80212.75,0.0,-1.0,0.0,0.0]
[1778272367358,54.36,80214.44,0.0,-1.0,0.0,0.0]
[1778272372393,54.36,80214.88,0.0,-1.0,0.0,0.0]
[1778272375793,54.36,80214.68,0.0,-1.0,0.0,0.0]
[1778272375808,54.36,80214.68,0.0,-1.0,0.0,0.0]
[1778272375894,54.36,80214.64,0.0,-1.0,0.0,0.0]
[1778272381456,54.36,80215.83,0.0,-1.0,0.0,0.0]
[1778272382825,54.36,80215.83,0.0,-1.0,0.0,0.0]
[1778272383058,54.36,80215.83,0.0,-1.0,0.0,0.0]
[1778272385484,54.36,80218.91,0.0,-1.0,0.0,0.0]
[1778272386491,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778272387456,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778272387560,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778272387777,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778272387808,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778272387871,54.36,80227.31,0.0,-1.0,0.0,0.0]
[1778272389512,54.36,80229.03,0.0,-1.0,0.0,0.0]
[1778272391308,54.36,80229.77,0.0,-1.0,0.0,0.0]
[1778272396561,54.36,80229.35,0.0,-1.0,0.0,0.0]
[1778272401596,54.36,80230.1,0.0,-1.0,0.0,0.0]
[1778272402603,54.36,80228.48,0.0,-1.0,0.0,0.0]
[1778272403565,54.36,80228.48,0.0,-1.0,0.0,0.0]
[1778272403808,54.36,80228.48,0.0,-1.0,0.0,0.0]
[1778272403989,54.36,80228.48,0.0,-1.0,0.0,0.0]
[1778272404061,54.36,80228.48,0.0,-1.0,0.0,0.0]
[1778272404032,54.36,80229.9,0.0,-1.0,0.0,0.0]
[1778272406631,54.36,80231.08,0.0,-1.0,0.0,0.0]
[1778272411666,54.36,80231.26,0.0,-1.0,0.0,0.0]
[1778272414869,54.36,80231.2,0.0,-1.0,0.0,0.0]
[1778272415059,54.36,80231.2,0.0,-1.0,0.0,0.0]
[1778272420729,54.36,80231.0,0.0,-1.0,0.0,0.0]
[1778272425922,54.36,80231.15,0.0,-1.0,0.0,0.0]
[1778272426065,54.36,80231.15,0.0,-1.0,0.0,0.0]
[1778272426538,54.36,80231.29,0.0,-1.0,0.0,0.0]
[1778272426558,54.36,80231.29,0.0,-1.0,0.0,0.0]
[1778272426771,54.36,80231.34,0.0,-1.0,0.0,0.0]
[1778272428785,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778272429696,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778272429809,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778272429895,54.36,80238.27,0.0,-1.0,0.0,0.0]
[1778272435834,54.36,80237.89,0.0,-1.0,0.0,0.0]
[1778272441876,54.36,80237.9,0.0,-1.0,0.0,0.0]
[1778272443860,54.36,80238.54,0.0,-1.0,0.0,0.0]
[1778272444062,54.36,80238.54,0.0,-1.0,0.0,0.0]
[1778272444562,54.36,80238.27,0.0,-1.0,0.0,0.0]
[1778272444808,54.36,80238.27,0.0,-1.0,0.0,0.0]
[1778272444897,54.36,80238.52,0.0,-1.0,0.0,0.0]
[1778272449173,54.36,80237.48,0.0,-1.0,0.0,0.0]
[1778272448925,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778272449309,54.36,80234.96,0.0,-1.0,0.0,0.0]
[1778272455024,54.36,80234.1,0.0,-1.0,0.0,0.0]
[1778272455059,54.36,80234.1,0.0,-1.0,0.0,0.0]
[1778272455109,54.36,80234.17,0.0,-1.0,0.0,0.0]
[1778272461012,54.36,80235.59,0.0,-1.0,0.0,0.0]
[1778272461312,54.36,80235.59,0.0,-1.0,0.0,0.0]
[1778272461558,54.36,80235.59,0.0,-1.0,0.0,0.0]
[1778272467053,54.36,80236.21,0.0,-1.0,0.0,0.0]
[1778272472088,54.36,80236.25,0.0,-1.0,0.0,0.0]
[1778272480144,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778272480441,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778272480558,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778272481122,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778272481151,54.36,80236.34,0.0,-1.0,0.0,0.0]
[1778272481308,54.36,80236.34,0.0,-1.0,0.0,0.0]
[1778272487193,54.36,80236.95,0.0,-1.0,0.0,0.0]
[1778272491221,54.36,80242.27,0.0,-1.0,0.0,0.0]
[1778272491470,54.36,80242.27,0.0,-1.0,0.0,0.0]
[1778272491561,54.36,80242.27,0.0,-1.0,0.0,0.0]
[1778272492228,54.36,80245.99,0.0,-1.0,0.0,0.0]
[1778272493235,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778272494782,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778272494808,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778272494981,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778272495063,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778272495129,54.36,80249.63,0.0,-1.0,0.0,0.0]
[1778272495249,54.36,80251.54,0.0,-1.0,0.0,0.0]
[1778272497263,54.36,80254.37,0.0,-1.0,0.0,0.0]
[1778272501067,54.36,80255.25,0.0,-1.0,0.0,0.0]
[1778272501309,54.36,80255.6,0.0,-1.0,0.0,0.0]
[1778272507333,54.36,80255.36,0.0,-1.0,0.0,0.0]
[1778272508340,54.36,80254.01,0.0,-1.0,0.0,0.0]
[1778272509936,54.36,80254.01,0.0,-1.0,0.0,0.0]
[1778272510061,54.36,80254.01,0.0,-1.0,0.0,0.0]
[1778272510162,54.36,80251.37,0.0,-1.0,0.0,0.0]
[1778272510776,54.36,80251.37,0.0,-1.0,0.0,0.0]
[1778272510809,54.36,80251.37,0.0,-1.0,0.0,0.0]
[1778272510877,54.36,80251.71,0.0,-1.0,0.0,0.0]
[1778272516396,54.36,80251.08,0.0,-1.0,0.0,0.0]
[1778272517342,54.36,80251.08,0.0,-1.0,0.0,0.0]
[1778272517557,54.36,80251.08,0.0,-1.0,0.0,0.0]
[1778272517602,54.36,80247.28,0.0,-1.0,0.0,0.0]
[1778272518410,54.36,80243.14,0.0,-1.0,0.0,0.0]
[1778272519338,54.36,80243.14,0.0,-1.0,0.0,0.0]
[1778272519563,54.36,80243.14,0.0,-1.0,0.0,0.0]
[1778272519617,54.36,80241.32,0.0,-1.0,0.0,0.0]
[1778272520424,54.36,80240.06,0.0,-1.0,0.0,0.0]
[1778272525059,54.36,80240.13,0.0,-1.0,0.0,0.0]
[1778272525308,54.36,80240.26,0.0,-1.0,0.0,0.0]
[1778272532508,54.36,80240.85,0.0,-1.0,0.0,0.0]
[1778272537543,54.36,80240.78,0.0,-1.0,0.0,0.0]
[1778272542578,54.36,80240.82,0.0,-1.0,0.0,0.0]
[1778272547468,54.36,80241.04,0.0,-1.0,0.0,0.0]
[1778272547558,54.36,80241.04,0.0,-1.0,0.0,0.0]
[1778272548482,54.36,80240.93,0.0,-1.0,0.0,0.0]
[1778272548570,54.36,80240.93,0.0,-1.0,0.0,0.0]
[1778272548624,54.36,80240.93,0.0,-1.0,0.0,0.0]
[1778272553655,54.36,80240.96,0.0,-1.0,0.0,0.0]
[1778272560704,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778272566658,54.36,80240.31,0.0,-1.0,0.0,0.0]
[1778272566810,54.36,80240.31,0.0,-1.0,0.0,0.0]
[1778272574806,54.36,80240.21,0.0,-1.0,0.0,0.0]
[1778272579136,54.36,80240.23,0.0,-1.0,0.0,0.0]
[1778272579201,54.36,80233.99,0.0,-1.0,0.0,0.0]
[1778272580156,54.36,80233.99,0.0,-1.0,0.0,0.0]
[1778272580308,54.36,80233.99,0.0,-1.0,0.0,0.0]
[1778272580257,54.36,80229.94,0.0,-1.0,0.0,0.0]
[1778272582874,54.36,80228.87,0.0,-1.0,0.0,0.0]
[1778272584887,54.36,80227.27,0.0,-1.0,0.0,0.0]
[1778272586192,54.36,80227.27,0.0,-1.0,0.0,0.0]
[1778272586309,54.36,80227.27,0.0,-1.0,0.0,0.0]
[1778272586293,54.36,80222.34,0.0,-1.0,0.0,0.0]
[1778272586901,54.36,80219.69,0.0,-1.0,0.0,0.0]
[1778272591660,54.36,80220.23,0.0,-1.0,0.0,0.0]
[1778272591808,54.36,80220.23,0.0,-1.0,0.0,0.0]
[1778272591936,54.36,80220.11,0.0,-1.0,0.0,0.0]
[1778272597983,54.36,80220.75,0.0,-1.0,0.0,0.0]
[1778272599056,54.36,80220.75,0.0,-1.0,0.0,0.0]
[1778272599308,54.36,80220.75,0.0,-1.0,0.0,0.0]
[1778272605032,54.36,80221.17,0.0,-1.0,0.0,0.0]
[1778272611074,54.36,80220.94,0.0,-1.0,0.0,0.0]
[1778272616109,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778272616741,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778272616812,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778272617116,54.36,80225.92,0.0,-1.0,0.0,0.0]
[1778272618247,54.36,80225.92,0.0,-1.0,0.0,0.0]
[1778272618307,54.36,80225.92,0.0,-1.0,0.0,0.0]
[1778272618307,54.36,80227.74,0.0,-1.0,0.0,0.0]
[1778272624166,54.36,80228.16,0.0,-1.0,0.0,0.0]
[1778272629200,54.36,80227.47,0.0,-1.0,0.0,0.0]
[1778272631267,54.36,80227.33,0.0,-1.0,0.0,0.0]
[1778272631307,54.36,80227.33,0.0,-1.0,0.0,0.0]
[1778272637256,54.36,80226.8,0.0,-1.0,0.0,0.0]
[1778272644305,54.36,80226.98,0.0,-1.0,0.0,0.0]
[1778272646319,54.36,80238.31,0.0,-1.0,0.0,0.0]
[1778272647326,54.36,80247.47,0.0,-1.0,0.0,0.0]
[1778272647474,54.36,80247.47,0.0,-1.0,0.0,0.0]
[1778272647567,54.36,80247.47,0.0,-1.0,0.0,0.0]
[1778272648333,54.36,80248.28,0.0,-1.0,0.0,0.0]
[1778272649340,54.36,80249.28,0.0,-1.0,0.0,0.0]
[1778272650347,54.36,80253.78,0.0,-1.0,0.0,0.0]
[1778272652361,54.36,80254.2,0.0,-1.0,0.0,0.0]
[1778272652631,54.36,80254.2,0.0,-1.0,0.0,0.0]
[1778272652808,54.36,80254.2,0.0,-1.0,0.0,0.0]
[1778272653368,54.36,80255.01,0.0,-1.0,0.0,0.0]
[1778272655382,54.36,80252.85,0.0,-1.0,0.0,0.0]
[1778272660420,54.36,80244.85,0.0,-1.0,0.0,0.0]
[1778272662164,54.36,80239.49,0.0,-1.0,0.0,0.0]
[1778272665873,54.36,80241.01,0.0,-1.0,0.0,0.0]
[1778272666460,54.36,80242.74,0.0,-1.0,0.0,0.0]
[1778272668474,54.36,80244.18,0.0,-1.0,0.0,0.0]
[1778272673510,54.36,80242.2,0.0,-1.0,0.0,0.0]
[1778272674521,54.36,80238.16,0.0,-1.0,0.0,0.0]
[1778272675527,54.36,80237.09,0.0,-1.0,0.0,0.0]
[1778272677541,54.36,80235.96,0.0,-1.0,0.0,0.0]
[1778272680562,54.36,80233.76,0.0,-1.0,0.0,0.0]
[1778272684257,54.36,80232.98,0.0,-1.0,0.0,0.0]
[1778272684309,54.36,80232.98,0.0,-1.0,0.0,0.0]
[1778272686101,54.36,80233.68,0.0,-1.0,0.0,0.0]
[1778272686308,54.36,80233.68,0.0,-1.0,0.0,0.0]
[1778272686339,54.36,80238.29,0.0,-1.0,0.0,0.0]
[1778272686604,54.36,80242.81,0.0,-1.0,0.0,0.0]
[1778272689625,54.36,80243.93,0.0,-1.0,0.0,0.0]
[1778272695668,54.36,80243.27,0.0,-1.0,0.0,0.0]
[1778272699310,54.36,80243.05,0.0,-1.0,0.0,0.0]
[1778272704730,54.36,80243.12,0.0,-1.0,0.0,0.0]
[1778272707395,54.36,80242.71,0.0,-1.0,0.0,0.0]
[1778272706744,54.36,80240.29,0.0,-1.0,0.0,0.0]
[1778272707562,54.36,80240.29,0.0,-1.0,0.0,0.0]
[1778272707751,54.36,80238.69,0.0,-1.0,0.0,0.0]
[1778272708989,54.36,80238.69,0.0,-1.0,0.0,0.0]
[1778272709065,54.36,80238.69,0.0,-1.0,0.0,0.0]
[1778272709069,54.36,80239.73,0.0,-1.0,0.0,0.0]
[1778272709765,54.36,80238.61,0.0,-1.0,0.0,0.0]
[1778272712786,54.36,80238.96,0.0,-1.0,0.0,0.0]
[1778272715807,54.36,80236.82,0.0,-1.0,0.0,0.0]
[1778272717193,54.36,80236.82,0.0,-1.0,0.0,0.0]
[1778272717309,54.36,80236.82,0.0,-1.0,0.0,0.0]
[1778272717390,54.36,80232.02,0.0,-1.0,0.0,0.0]
[1778272717821,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272718722,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272718809,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272719835,54.36,80227.0,0.0,-1.0,0.0,0.0]
[1778272720842,54.36,80225.52,0.0,-1.0,0.0,0.0]
[1778272725877,54.36,80225.98,0.0,-1.0,0.0,0.0]
[1778272727891,54.36,80224.93,0.0,-1.0,0.0,0.0]
[1778272728688,54.36,80224.93,0.0,-1.0,0.0,0.0]
[1778272728808,54.36,80224.93,0.0,-1.0,0.0,0.0]
[1778272728898,54.36,80225.43,0.0,-1.0,0.0,0.0]
[1778272730505,54.36,80225.88,0.0,-1.0,0.0,0.0]
[1778272730563,54.36,80225.88,0.0,-1.0,0.0,0.0]
[1778272735947,54.36,80225.16,0.0,-1.0,0.0,0.0]
[1778272737618,54.36,80225.98,0.0,-1.0,0.0,0.0]
[1778272737808,54.36,80225.98,0.0,-1.0,0.0,0.0]
[1778272737961,54.36,80225.78,0.0,-1.0,0.0,0.0]
[1778272738940,54.36,80225.78,0.0,-1.0,0.0,0.0]
[1778272739059,54.36,80225.78,0.0,-1.0,0.0,0.0]
[1778272747026,54.36,80225.6,0.0,-1.0,0.0,0.0]
[1778272752060,54.36,80225.73,0.0,-1.0,0.0,0.0]
[1778272763137,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272765452,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778272765151,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778272765559,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778272766158,54.36,80223.95,0.0,-1.0,0.0,0.0]
[1778272767082,54.36,80223.95,0.0,-1.0,0.0,0.0]
[1778272767309,54.36,80223.95,0.0,-1.0,0.0,0.0]
[1778272769179,54.36,80224.96,0.0,-1.0,0.0,0.0]
[1778272772200,54.36,80224.82,0.0,-1.0,0.0,0.0]
[1778272781883,54.36,80225.2,0.0,-1.0,0.0,0.0]
[1778272784788,54.36,80225.23,0.0,-1.0,0.0,0.0]
[1778272784808,54.36,80225.23,0.0,-1.0,0.0,0.0]
[1778272785292,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778272786264,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778272786307,54.36,80224.95,0.0,-1.0,0.0,0.0]
[1778272795325,54.36,80225.0,0.0,-1.0,0.0,0.0]
[1778272795426,54.36,80223.83,0.0,-1.0,0.0,0.0]
[1778272795559,54.36,80223.83,0.0,-1.0,0.0,0.0]
[1778272796369,54.36,80225.23,0.0,-1.0,0.0,0.0]
[1778272797429,54.36,80225.23,0.0,-1.0,0.0,0.0]
[1778272797558,54.36,80224.76,0.0,-1.0,0.0,0.0]
[1778272803418,54.36,80224.96,0.0,-1.0,0.0,0.0]
[1778272804430,54.36,80224.96,0.0,-1.0,0.0,0.0]
[1778272804560,54.36,80225.04,0.0,-1.0,0.0,0.0]
[1778272812481,54.36,80225.3,0.0,-1.0,0.0,0.0]
[1778272815838,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272816059,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272816160,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272817318,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272817558,54.36,80225.39,0.0,-1.0,0.0,0.0]
[1778272824565,54.36,80225.69,0.0,-1.0,0.0,0.0]
[1778272830338,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778272830559,54.36,80225.5,0.0,-1.0,0.0,0.0]
[1778272830410,54.36,80225.47,0.0,-1.0,0.0,0.0]
[1778272830607,54.36,80224.91,0.0,-1.0,0.0,0.0]
[1778272832062,54.36,80224.91,0.0,-1.0,0.0,0.0]
[1778272832309,54.36,80224.91,0.0,-1.0,0.0,0.0]
[1778272832343,54.36,80224.91,0.0,-1.0,0.0,0.0]
[1778272835642,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778272836602,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778272836808,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778272836910,54.36,80218.09,0.0,-1.0,0.0,0.0]
[1778272838257,54.36,80218.09,0.0,-1.0,0.0,0.0]
[1778272838309,54.36,80218.09,0.0,-1.0,0.0,0.0]
[1778272838410,54.36,80215.11,0.0,-1.0,0.0,0.0]
[1778272840679,54.36,80211.08,0.0,-1.0,0.0,0.0]
[1778272841689,54.36,80209.05,0.0,-1.0,0.0,0.0]
[1778272842857,54.36,80209.05,0.0,-1.0,0.0,0.0]
[1778272843057,54.36,80209.05,0.0,-1.0,0.0,0.0]
[1778272843432,54.36,80209.05,0.0,-1.0,0.0,0.0]
[1778272843557,54.36,80209.05,0.0,-1.0,0.0,0.0]
[1778272843449,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778272843703,54.36,80208.9,0.0,-1.0,0.0,0.0]
[1778272848741,54.36,80209.1,0.0,-1.0,0.0,0.0]
[1778272850755,54.36,80207.57,0.0,-1.0,0.0,0.0]
[1778272851762,54.36,80206.4,0.0,-1.0,0.0,0.0]
[1778272853433,54.36,80206.4,0.0,-1.0,0.0,0.0]
[1778272853559,54.36,80206.4,0.0,-1.0,0.0,0.0]
[1778272860825,54.36,80205.92,0.0,-1.0,0.0,0.0]
[1778272862839,54.36,80206.92,0.0,-1.0,0.0,0.0]
[1778272863652,54.36,80206.92,0.0,-1.0,0.0,0.0]
[1778272863809,54.36,80206.92,0.0,-1.0,0.0,0.0]
[1778272863847,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778272865370,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778272865558,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778272869888,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778272870895,54.36,80211.89,0.0,-1.0,0.0,0.0]
[1778272871903,54.36,80213.06,0.0,-1.0,0.0,0.0]
[1778272876937,54.36,80213.18,0.0,-1.0,0.0,0.0]
[1778272878951,54.36,80217.12,0.0,-1.0,0.0,0.0]
[1778272879958,54.36,80229.56,0.0,-1.0,0.0,0.0]
[1778272881490,54.36,80229.56,0.0,-1.0,0.0,0.0]
[1778272881558,54.36,80229.56,0.0,-1.0,0.0,0.0]
[1778272881591,54.36,80234.46,0.0,-1.0,0.0,0.0]
[1778272881972,54.36,80236.49,0.0,-1.0,0.0,0.0]
[1778272882979,54.36,80238.72,0.0,-1.0,0.0,0.0]
[1778272884780,54.36,80238.71,0.0,-1.0,0.0,0.0]
[1778272884809,54.36,80238.71,0.0,-1.0,0.0,0.0]
[1778272891035,54.36,80239.22,0.0,-1.0,0.0,0.0]
[1778272896070,54.36,80239.23,0.0,-1.0,0.0,0.0]
[1778272898152,54.36,80239.23,0.0,-1.0,0.0,0.0]
[1778272898308,54.36,80239.23,0.0,-1.0,0.0,0.0]
[1778272898357,54.36,80239.99,0.0,-1.0,0.0,0.0]
[1778272898716,54.36,80239.99,0.0,-1.0,0.0,0.0]
[1778272898810,54.36,80239.99,0.0,-1.0,0.0,0.0]
[1778272900098,54.36,80234.82,0.0,-1.0,0.0,0.0]
[1778272904126,54.36,80231.62,0.0,-1.0,0.0,0.0]
[1778272905027,54.36,80231.62,0.0,-1.0,0.0,0.0]
[1778272905059,54.36,80231.62,0.0,-1.0,0.0,0.0]
[1778272905133,54.36,80223.4,0.0,-1.0,0.0,0.0]
[1778272906140,54.36,80223.7,0.0,-1.0,0.0,0.0]
[1778272906853,54.36,80223.7,0.0,-1.0,0.0,0.0]
[1778272907065,54.36,80223.7,0.0,-1.0,0.0,0.0]
[1778272908154,54.36,80221.02,0.0,-1.0,0.0,0.0]
[1778272914605,54.36,80221.03,0.0,-1.0,0.0,0.0]
[1778272914627,54.36,80221.06,0.0,-1.0,0.0,0.0]
[1778272914808,54.36,80221.06,0.0,-1.0,0.0,0.0]
[1778272915204,54.36,80221.21,0.0,-1.0,0.0,0.0]
[1778272916281,54.36,80221.21,0.0,-1.0,0.0,0.0]
[1778272916308,54.36,80221.21,0.0,-1.0,0.0,0.0]
[1778272922820,54.36,80221.51,0.0,-1.0,0.0,0.0]
[1778272929302,54.36,80220.87,0.0,-1.0,0.0,0.0]
[1778272930309,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778272930721,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778272930808,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778272931316,54.36,80218.24,0.0,-1.0,0.0,0.0]
[1778272932544,54.36,80218.24,0.0,-1.0,0.0,0.0]
[1778272932559,54.36,80218.24,0.0,-1.0,0.0,0.0]
[1778272938482,54.36,80217.95,0.0,-1.0,0.0,0.0]
[1778272938558,54.36,80217.95,0.0,-1.0,0.0,0.0]
[1778272938659,54.36,80219.1,0.0,-1.0,0.0,0.0]
[1778272939372,54.36,80224.2,0.0,-1.0,0.0,0.0]
[1778272940576,54.36,80224.2,0.0,-1.0,0.0,0.0]
[1778272940809,54.36,80224.86,0.0,-1.0,0.0,0.0]
[1778272943400,54.36,80225.86,0.0,-1.0,0.0,0.0]
[1778272950449,54.36,80226.0,0.0,-1.0,0.0,0.0]
[1778272953386,54.36,80226.0,0.0,-1.0,0.0,0.0]
[1778272953557,54.36,80226.0,0.0,-1.0,0.0,0.0]
[1778272953595,54.36,80227.11,0.0,-1.0,0.0,0.0]
[1778272954477,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778272955385,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778272955559,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778272961527,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778272964759,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778272964808,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778272965555,54.36,80230.44,0.0,-1.0,0.0,0.0]
[1778272966562,54.36,80229.83,0.0,-1.0,0.0,0.0]
[1778272966968,54.36,80229.83,0.0,-1.0,0.0,0.0]
[1778272967072,54.36,80229.83,0.0,-1.0,0.0,0.0]
[1778272974619,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272975271,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272975308,54.36,80230.09,0.0,-1.0,0.0,0.0]
[1778272975625,54.36,80229.62,0.0,-1.0,0.0,0.0]
[1778272976632,54.36,80227.84,0.0,-1.0,0.0,0.0]
[1778272977754,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778272977810,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778272983681,54.36,80228.01,0.0,-1.0,0.0,0.0]
[1778272986235,54.36,80228.26,0.0,-1.0,0.0,0.0]
[1778272986307,54.36,80228.26,0.0,-1.0,0.0,0.0]
[1778272986703,54.36,80228.06,0.0,-1.0,0.0,0.0]
[1778272987710,54.36,80230.12,0.0,-1.0,0.0,0.0]
[1778272988925,54.36,80229.99,0.0,-1.0,0.0,0.0]
[1778272989110,54.36,80229.99,0.0,-1.0,0.0,0.0]
[1778272991738,54.36,80229.24,0.0,-1.0,0.0,0.0]
[1778272996773,54.36,80229.49,0.0,-1.0,0.0,0.0]
[1778273002815,54.36,80229.05,0.0,-1.0,0.0,0.0]
[1778273007850,54.36,80229.14,0.0,-1.0,0.0,0.0]
[1778273012886,54.36,80229.41,0.0,-1.0,0.0,0.0]
[1778273018928,54.36,80229.32,0.0,-1.0,0.0,0.0]
[1778273021311,54.36,80229.42,0.0,-1.0,0.0,0.0]
[1778273021546,54.36,80229.34,0.0,-1.0,0.0,0.0]
[1778273021949,54.36,80228.49,0.0,-1.0,0.0,0.0]
[1778273023540,54.36,80228.49,0.0,-1.0,0.0,0.0]
[1778273023559,54.36,80228.49,0.0,-1.0,0.0,0.0]
[1778273025309,54.36,80228.58,0.0,-1.0,0.0,0.0]
[1778273025410,54.36,80228.7,0.0,-1.0,0.0,0.0]
[1778273030009,54.36,80224.69,0.0,-1.0,0.0,0.0]
[1778273031740,54.36,80224.69,0.0,-1.0,0.0,0.0]
[1778273031012,54.36,80220.54,0.0,-1.0,0.0,0.0]
[1778273031808,54.36,80220.54,0.0,-1.0,0.0,0.0]
[1778273036047,54.36,80218.9,0.0,-1.0,0.0,0.0]
[1778273041082,54.36,80218.67,0.0,-1.0,0.0,0.0]
[1778273043379,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778273043558,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778273044679,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778273044780,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778273044809,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778273045111,54.36,80216.93,0.0,-1.0,0.0,0.0]
[1778273050146,54.36,80217.73,0.0,-1.0,0.0,0.0]
[1778273061223,54.36,80218.0,0.0,-1.0,0.0,0.0]
[1778273065252,54.36,80211.23,0.0,-1.0,0.0,0.0]
[1778273066260,54.36,80203.91,0.0,-1.0,0.0,0.0]
[1778273067267,54.36,80202.06,0.0,-1.0,0.0,0.0]
[1778273068770,54.36,80202.06,0.0,-1.0,0.0,0.0]
[1778273068809,54.36,80202.06,0.0,-1.0,0.0,0.0]
[1778273071295,54.36,80202.95,0.0,-1.0,0.0,0.0]
[1778273072302,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778273074316,54.36,80205.63,0.0,-1.0,0.0,0.0]
[1778273075020,54.36,80205.63,0.0,-1.0,0.0,0.0]
[1778273075063,54.36,80205.63,0.0,-1.0,0.0,0.0]
[1778273076911,54.36,80204.84,0.0,-1.0,0.0,0.0]
[1778273077060,54.36,80204.84,0.0,-1.0,0.0,0.0]
[1778273077337,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778273082372,54.36,80205.11,0.0,-1.0,0.0,0.0]
[1778273086296,54.36,80205.55,0.0,-1.0,0.0,0.0]
[1778273086308,54.36,80205.55,0.0,-1.0,0.0,0.0]
[1778273090428,54.36,80208.2,0.0,-1.0,0.0,0.0]
[1778273092166,54.36,80209.13,0.0,-1.0,0.0,0.0]
[1778273092309,54.36,80209.13,0.0,-1.0,0.0,0.0]
[1778273093146,54.36,80209.94,0.0,-1.0,0.0,0.0]
[1778273093310,54.36,80209.94,0.0,-1.0,0.0,0.0]
[1778273093449,54.36,80210.87,0.0,-1.0,0.0,0.0]
[1778273094456,54.36,80218.63,0.0,-1.0,0.0,0.0]
[1778273095463,54.36,80228.53,0.0,-1.0,0.0,0.0]
[1778273096470,54.36,80232.69,0.0,-1.0,0.0,0.0]
[1778273096849,54.36,80232.69,0.0,-1.0,0.0,0.0]
[1778273097058,54.36,80232.69,0.0,-1.0,0.0,0.0]
[1778273097477,54.36,80237.78,0.0,-1.0,0.0,0.0]
[1778273098484,54.36,80241.58,0.0,-1.0,0.0,0.0]
[1778273100498,54.36,80246.32,0.0,-1.0,0.0,0.0]
[1778273101505,54.36,80251.04,0.0,-1.0,0.0,0.0]
[1778273102512,54.36,80254.67,0.0,-1.0,0.0,0.0]
[1778273103519,54.36,80257.23,0.0,-1.0,0.0,0.0]
[1778273105969,54.36,80256.69,0.0,-1.0,0.0,0.0]
[1778273106060,54.36,80256.69,0.0,-1.0,0.0,0.0]
[1778273107654,54.36,80256.48,0.0,-1.0,0.0,0.0]
[1778273107808,54.36,80256.48,0.0,-1.0,0.0,0.0]
[1778273107755,54.36,80257.36,0.0,-1.0,0.0,0.0]
[1778273111575,54.36,80256.05,0.0,-1.0,0.0,0.0]
[1778273112582,54.36,80253.78,0.0,-1.0,0.0,0.0]
[1778273114871,54.36,80253.57,0.0,-1.0,0.0,0.0]
[1778273115059,54.36,80253.57,0.0,-1.0,0.0,0.0]
[1778273120638,54.36,80253.84,0.0,-1.0,0.0,0.0]
[1778273124666,54.36,80252.27,0.0,-1.0,0.0,0.0]
[1778273125673,54.36,80250.8,0.0,-1.0,0.0,0.0]
[1778273126497,54.36,80250.8,0.0,-1.0,0.0,0.0]
[1778273126557,54.36,80250.8,0.0,-1.0,0.0,0.0]
[1778273127687,54.36,80253.89,0.0,-1.0,0.0,0.0]
[1778273128757,54.36,80253.89,0.0,-1.0,0.0,0.0]
[1778273128811,54.36,80253.89,0.0,-1.0,0.0,0.0]
[1778273128854,54.36,80255.61,0.0,-1.0,0.0,0.0]
[1778273129701,54.36,80256.98,0.0,-1.0,0.0,0.0]
[1778273131715,54.36,80257.05,0.0,-1.0,0.0,0.0]
[1778273132722,54.36,80258.98,0.0,-1.0,0.0,0.0]
[1778273134060,54.36,80258.6,0.0,-1.0,0.0,0.0]
[1778273134309,54.36,80258.6,0.0,-1.0,0.0,0.0]
[1778273139771,54.36,80258.83,0.0,-1.0,0.0,0.0]
[1778273141192,54.36,80258.76,0.0,-1.0,0.0,0.0]
[1778273141309,54.36,80258.76,0.0,-1.0,0.0,0.0]
[1778273142002,54.36,80258.49,0.0,-1.0,0.0,0.0]
[1778273142062,54.36,80258.49,0.0,-1.0,0.0,0.0]
[1778273142151,54.36,80258.49,0.0,-1.0,0.0,0.0]
[1778273148834,54.36,80258.1,0.0,-1.0,0.0,0.0]
[1778273154877,54.36,80258.24,0.0,-1.0,0.0,0.0]
[1778273161460,54.36,80258.58,0.0,-1.0,0.0,0.0]
[1778273161559,54.36,80258.58,0.0,-1.0,0.0,0.0]
[1778273161561,54.36,80261.41,0.0,-1.0,0.0,0.0]
[1778273162933,54.36,80263.7,0.0,-1.0,0.0,0.0]
[1778273167968,54.36,80264.55,0.0,-1.0,0.0,0.0]
[1778273169664,54.36,80264.55,0.0,-1.0,0.0,0.0]
[1778273169809,54.36,80264.55,0.0,-1.0,0.0,0.0]
[1778273169982,54.36,80267.95,0.0,-1.0,0.0,0.0]
[1778273170989,54.36,80269.38,0.0,-1.0,0.0,0.0]
[1778273172151,54.36,80269.38,0.0,-1.0,0.0,0.0]
[1778273172308,54.36,80269.38,0.0,-1.0,0.0,0.0]
[1778273172409,54.36,80270.54,0.0,-1.0,0.0,0.0]
[1778273173707,54.36,80270.54,0.0,-1.0,0.0,0.0]
[1778273173810,54.36,80270.54,0.0,-1.0,0.0,0.0]
[1778273176024,54.36,80272.11,0.0,-1.0,0.0,0.0]
[1778273181703,54.36,80272.03,0.0,-1.0,0.0,0.0]
[1778273181810,54.36,80272.03,0.0,-1.0,0.0,0.0]
[1778273182556,54.36,80272.95,0.0,-1.0,0.0,0.0]
[1778273182809,54.36,80272.95,0.0,-1.0,0.0,0.0]
[1778273182910,54.36,80272.74,0.0,-1.0,0.0,0.0]
[1778273188108,54.36,80273.4,0.0,-1.0,0.0,0.0]
[1778273191129,54.36,80273.43,0.0,-1.0,0.0,0.0]
[1778273193332,54.36,80274.24,0.0,-1.0,0.0,0.0]
[1778273193562,54.36,80274.24,0.0,-1.0,0.0,0.0]
[1778273200192,54.36,80274.65,0.0,-1.0,0.0,0.0]
[1778273205229,54.36,80274.62,0.0,-1.0,0.0,0.0]
[1778273212278,54.36,80273.86,0.0,-1.0,0.0,0.0]
[1778273213033,54.36,80273.86,0.0,-1.0,0.0,0.0]
[1778273213059,54.36,80273.86,0.0,-1.0,0.0,0.0]
[1778273214980,54.36,80274.02,0.0,-1.0,0.0,0.0]
[1778273215060,54.36,80274.02,0.0,-1.0,0.0,0.0]
[1778273215299,54.36,80274.54,0.0,-1.0,0.0,0.0]
[1778273220334,54.36,80274.71,0.0,-1.0,0.0,0.0]
[1778273225369,54.36,80274.56,0.0,-1.0,0.0,0.0]
[1778273230404,54.36,80273.71,0.0,-1.0,0.0,0.0]
[1778273232825,54.36,80273.97,0.0,-1.0,0.0,0.0]
[1778273233063,54.36,80274.49,0.0,-1.0,0.0,0.0]
[1778273238460,54.36,80274.32,0.0,-1.0,0.0,0.0]
[1778273244502,54.36,80274.31,0.0,-1.0,0.0,0.0]
[1778273248530,54.36,80275.55,0.0,-1.0,0.0,0.0]
[1778273252558,54.36,80274.95,0.0,-1.0,0.0,0.0]
[1778273261934,54.36,80274.73,0.0,-1.0,0.0,0.0]
[1778273262060,54.36,80274.73,0.0,-1.0,0.0,0.0]
[1778273264343,54.36,80274.48,0.0,-1.0,0.0,0.0]
[1778273264562,54.36,80274.48,0.0,-1.0,0.0,0.0]
[1778273264573,54.36,80274.48,0.0,-1.0,0.0,0.0]
[1778273267663,54.36,80271.73,0.0,-1.0,0.0,0.0]
[1778273268640,54.36,80271.73,0.0,-1.0,0.0,0.0]
[1778273268813,54.36,80271.73,0.0,-1.0,0.0,0.0]
[1778273269677,54.36,80269.69,0.0,-1.0,0.0,0.0]
[1778273274712,54.36,80270.41,0.0,-1.0,0.0,0.0]
[1778273279747,54.36,80269.9,0.0,-1.0,0.0,0.0]
[1778273281761,54.36,80267.08,0.0,-1.0,0.0,0.0]
[1778273282500,54.36,80267.08,0.0,-1.0,0.0,0.0]
[1778273282558,54.36,80267.08,0.0,-1.0,0.0,0.0]
[1778273282768,54.36,80264.73,0.0,-1.0,0.0,0.0]
[1778273284771,54.36,80264.9,0.0,-1.0,0.0,0.0]
[1778273284809,54.36,80264.9,0.0,-1.0,0.0,0.0]
[1778273284872,54.36,80264.87,0.0,-1.0,0.0,0.0]
[1778273286377,54.36,80265.43,0.0,-1.0,0.0,0.0]
[1778273286564,54.36,80265.43,0.0,-1.0,0.0,0.0]
[1778273286796,54.36,80264.04,0.0,-1.0,0.0,0.0]
[1778273288810,54.36,80261.9,0.0,-1.0,0.0,0.0]
[1778273293845,54.36,80262.44,0.0,-1.0,0.0,0.0]
[1778273298855,54.36,80261.45,0.0,-1.0,0.0,0.0]
[1778273298880,54.36,80259.94,0.0,-1.0,0.0,0.0]
[1778273299059,54.36,80259.94,0.0,-1.0,0.0,0.0]
[1778273301387,54.36,80260.9,0.0,-1.0,0.0,0.0]
[1778273301558,54.36,80260.9,0.0,-1.0,0.0,0.0]
[1778273301901,54.36,80260.17,0.0,-1.0,0.0,0.0]
[1778273304923,54.36,80260.05,0.0,-1.0,0.0,0.0]
[1778273305058,54.36,80260.67,0.0,-1.0,0.0,0.0]
[1778273311971,54.36,80258.65,0.0,-1.0,0.0,0.0]
[1778273312227,54.36,80258.65,0.0,-1.0,0.0,0.0]
[1778273312313,54.36,80258.65,0.0,-1.0,0.0,0.0]
[1778273314992,54.36,80257.18,0.0,-1.0,0.0,0.0]
[1778273315269,54.36,80257.18,0.0,-1.0,0.0,0.0]
[1778273315308,54.36,80257.18,0.0,-1.0,0.0,0.0]
[1778273315999,54.36,80257.96,0.0,-1.0,0.0,0.0]
[1778273321034,54.36,80257.93,0.0,-1.0,0.0,0.0]
[1778273326069,54.36,80257.37,0.0,-1.0,0.0,0.0]
[1778273332111,54.36,80257.89,0.0,-1.0,0.0,0.0]
[1778273335337,54.36,80258.01,0.0,-1.0,0.0,0.0]
[1778273335558,54.36,80258.01,0.0,-1.0,0.0,0.0]
[1778273341175,54.36,80257.05,0.0,-1.0,0.0,0.0]
[1778273346210,54.36,80257.14,0.0,-1.0,0.0,0.0]
[1778273351245,54.36,80256.98,0.0,-1.0,0.0,0.0]
[1778273356280,54.36,80258.27,0.0,-1.0,0.0,0.0]
[1778273362322,54.36,80258.14,0.0,-1.0,0.0,0.0]
[1778273367122,54.36,80258.17,0.0,-1.0,0.0,0.0]
[1778273367309,54.36,80258.17,0.0,-1.0,0.0,0.0]
[1778273369604,54.36,80258.53,0.0,-1.0,0.0,0.0]
[1778273369808,54.36,80258.53,0.0,-1.0,0.0,0.0]
[1778273369909,54.36,80258.35,0.0,-1.0,0.0,0.0]
[1778273371385,54.36,80256.8,0.0,-1.0,0.0,0.0]
[1778273377636,54.36,80257.04,0.0,-1.0,0.0,0.0]
[1778273377808,54.36,80257.04,0.0,-1.0,0.0,0.0]
[1778273382341,54.36,80257.47,0.0,-1.0,0.0,0.0]
[1778273382559,54.36,80257.47,0.0,-1.0,0.0,0.0]
[1778273382660,54.36,80257.54,0.0,-1.0,0.0,0.0]
[1778273388505,54.36,80257.8,0.0,-1.0,0.0,0.0]
[1778273393540,54.36,80257.02,0.0,-1.0,0.0,0.0]
[1778273394860,54.36,80257.02,0.0,-1.0,0.0,0.0]
[1778273395060,54.36,80257.02,0.0,-1.0,0.0,0.0]
[1778273400589,54.36,80257.25,0.0,-1.0,0.0,0.0]
[1778273401591,54.36,80257.25,0.0,-1.0,0.0,0.0]
[1778273401809,54.36,80257.25,0.0,-1.0,0.0,0.0]
[1778273402460,54.36,80256.68,0.0,-1.0,0.0,0.0]
[1778273402558,54.36,80256.68,0.0,-1.0,0.0,0.0]
[1778273402603,54.36,80256.32,0.0,-1.0,0.0,0.0]
[1778273404617,54.36,80257.63,0.0,-1.0,0.0,0.0]
[1778273407639,54.36,80255.86,0.0,-1.0,0.0,0.0]
[1778273413074,54.36,80256.23,0.0,-1.0,0.0,0.0]
[1778273413309,54.36,80256.94,0.0,-1.0,0.0,0.0]
[1778273418716,54.36,80256.12,0.0,-1.0,0.0,0.0]
[1778273423751,54.36,80255.86,0.0,-1.0,0.0,0.0]
[1778273429793,54.36,80256.06,0.0,-1.0,0.0,0.0]
[1778273431621,54.36,80256.21,0.0,-1.0,0.0,0.0]
[1778273431808,54.36,80256.21,0.0,-1.0,0.0,0.0]
[1778273431910,54.36,80256.37,0.0,-1.0,0.0,0.0]
[1778273433925,54.36,80256.26,0.0,-1.0,0.0,0.0]
[1778273434058,54.36,80256.26,0.0,-1.0,0.0,0.0]
[1778273434159,54.36,80255.93,0.0,-1.0,0.0,0.0]
[1778273440870,54.36,80255.24,0.0,-1.0,0.0,0.0]
[1778273445905,54.36,80255.21,0.0,-1.0,0.0,0.0]
[1778273450940,54.36,80255.53,0.0,-1.0,0.0,0.0]
[1778273453967,54.36,80253.97,0.0,-1.0,0.0,0.0]
[1778273454973,54.36,80237.97,0.0,-1.0,0.0,0.0]
[1778273455468,54.36,80237.97,0.0,-1.0,0.0,0.0]
[1778273455559,54.36,80237.97,0.0,-1.0,0.0,0.0]
[1778273455980,54.36,80238.0,0.0,-1.0,0.0,0.0]
[1778273456987,54.36,80240.69,0.0,-1.0,0.0,0.0]
[1778273457994,54.36,80243.39,0.0,-1.0,0.0,0.0]
[1778273459276,54.36,80243.88,0.0,-1.0,0.0,0.0]
[1778273459310,54.36,80243.88,0.0,-1.0,0.0,0.0]
[1778273460011,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778273465043,54.36,80244.03,0.0,-1.0,0.0,0.0]
[1778273466733,54.36,80243.96,0.0,-1.0,0.0,0.0]
[1778273466809,54.36,80243.96,0.0,-1.0,0.0,0.0]
[1778273472092,54.36,80243.27,0.0,-1.0,0.0,0.0]
[1778273477127,54.36,80234.21,0.0,-1.0,0.0,0.0]
[1778273478134,54.36,80222.48,0.0,-1.0,0.0,0.0]
[1778273479141,54.36,80221.16,0.0,-1.0,0.0,0.0]
[1778273480148,54.36,80213.79,0.0,-1.0,0.0,0.0]
[1778273481155,54.36,80209.28,0.0,-1.0,0.0,0.0]
[1778273482162,54.36,80208.01,0.0,-1.0,0.0,0.0]
[1778273484523,54.36,80207.63,0.0,-1.0,0.0,0.0]
[1778273484560,54.36,80207.63,0.0,-1.0,0.0,0.0]
[1778273485184,54.36,80207.78,0.0,-1.0,0.0,0.0]
[1778273491226,54.36,80207.64,0.0,-1.0,0.0,0.0]
[1778273492276,54.36,80207.64,0.0,-1.0,0.0,0.0]
[1778273495315,54.36,80207.64,0.0,-1.0,0.0,0.0]
[1778273501298,54.36,80207.29,0.0,-1.0,0.0,0.0]
[1778273503312,54.36,80201.96,0.0,-1.0,0.0,0.0]
[1778273504319,54.36,80198.27,0.0,-1.0,0.0,0.0]
[1778273506119,54.36,80198.27,0.0,-1.0,0.0,0.0]
[1778273506186,54.36,80198.04,0.0,-1.0,0.0,0.0]
[1778273506309,54.36,80198.04,0.0,-1.0,0.0,0.0]
[1778273510120,54.36,80197.19,0.0,-1.0,0.0,0.0]
[1778273510151,54.36,80190.32,0.0,-1.0,0.0,0.0]
[1778273510307,54.36,80190.32,0.0,-1.0,0.0,0.0]
[1778273510365,54.36,80177.86,0.0,-1.0,0.0,0.0]
[1778273511372,54.36,80173.24,0.0,-1.0,0.0,0.0]
[1778273512379,54.36,80171.81,0.0,-1.0,0.0,0.0]
[1778273514393,54.36,80165.63,0.0,-1.0,0.0,0.0]
[1778273515400,54.36,80162.36,0.0,-1.0,0.0,0.0]
[1778273516407,54.36,80161.05,0.0,-1.0,0.0,0.0]
[1778273518246,54.36,80161.05,0.0,-1.0,0.0,0.0]
[1778273517414,54.36,80159.29,0.0,-1.0,0.0,0.0]
[1778273518309,54.36,80159.29,0.0,-1.0,0.0,0.0]
[1778273518421,54.36,80158.65,0.0,-1.0,0.0,0.0]
[1778273519428,54.36,80156.82,0.0,-1.0,0.0,0.0]
[1778273520435,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778273522449,54.36,80153.57,0.0,-1.0,0.0,0.0]
[1778273523925,54.36,80153.57,0.0,-1.0,0.0,0.0]
[1778273527309,54.36,80152.77,0.0,-1.0,0.0,0.0]
[1778273532519,54.36,80150.68,0.0,-1.0,0.0,0.0]
[1778273534127,54.36,80150.68,0.0,-1.0,0.0,0.0]
[1778273534227,54.36,80149.35,0.0,-1.0,0.0,0.0]
[1778273534310,54.36,80149.35,0.0,-1.0,0.0,0.0]
[1778273539568,54.36,80148.77,0.0,-1.0,0.0,0.0]
[1778273541308,54.36,80149.21,0.0,-1.0,0.0,0.0]
[1778273541582,54.36,80148.07,0.0,-1.0,0.0,0.0]
[1778273542589,54.36,80150.18,0.0,-1.0,0.0,0.0]
[1778273543585,54.36,80150.18,0.0,-1.0,0.0,0.0]
[1778273543809,54.36,80150.18,0.0,-1.0,0.0,0.0]
[1778273543910,54.36,80155.55,0.0,-1.0,0.0,0.0]
[1778273544603,54.36,80157.31,0.0,-1.0,0.0,0.0]
[1778273548631,54.36,80159.26,0.0,-1.0,0.0,0.0]
[1778273549638,54.36,80163.11,0.0,-1.0,0.0,0.0]
[1778273550645,54.36,80165.53,0.0,-1.0,0.0,0.0]
[1778273551509,54.36,80165.53,0.0,-1.0,0.0,0.0]
[1778273551561,54.36,80165.53,0.0,-1.0,0.0,0.0]
[1778273551652,54.36,80165.43,0.0,-1.0,0.0,0.0]
[1778273553666,54.36,80172.5,0.0,-1.0,0.0,0.0]
[1778273555680,54.36,80174.03,0.0,-1.0,0.0,0.0]
[1778273560563,54.36,80174.29,0.0,-1.0,0.0,0.0]
[1778273560573,54.36,80174.29,0.0,-1.0,0.0,0.0]
[1778273560715,54.36,80174.09,0.0,-1.0,0.0,0.0]
[1778273561722,54.36,80172.4,0.0,-1.0,0.0,0.0]
[1778273562729,54.36,80171.08,0.0,-1.0,0.0,0.0]
[1778273563412,54.36,80171.08,0.0,-1.0,0.0,0.0]
[1778273563564,54.36,80171.08,0.0,-1.0,0.0,0.0]
[1778273569778,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778273575704,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778273575772,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778273575809,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778273575865,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778273581862,54.36,80170.4,0.0,-1.0,0.0,0.0]
[1778273584469,54.36,80169.54,0.0,-1.0,0.0,0.0]
[1778273584527,54.36,80169.54,0.0,-1.0,0.0,0.0]
[1778273584557,54.36,80169.54,0.0,-1.0,0.0,0.0]
[1778273584883,54.36,80169.49,0.0,-1.0,0.0,0.0]
[1778273586897,54.36,80167.36,0.0,-1.0,0.0,0.0]
[1778273590536,54.36,80167.15,0.0,-1.0,0.0,0.0]
[1778273590561,54.36,80167.15,0.0,-1.0,0.0,0.0]
[1778273590591,54.36,80167.15,0.0,-1.0,0.0,0.0]
[1778273590808,54.36,80167.15,0.0,-1.0,0.0,0.0]
[1778273590890,54.36,80167.15,0.0,-1.0,0.0,0.0]
[1778273591933,54.36,80165.83,0.0,-1.0,0.0,0.0]
[1778273592939,54.36,80163.4,0.0,-1.0,0.0,0.0]
[1778273596896,54.36,80164.28,0.0,-1.0,0.0,0.0]
[1778273597059,54.36,80164.28,0.0,-1.0,0.0,0.0]
[1778273597121,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778273598079,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778273598308,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778273604016,54.36,80161.89,0.0,-1.0,0.0,0.0]
[1778273606494,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778273606558,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778273606952,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778273607086,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778273607187,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778273613079,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778273615093,54.36,80162.52,0.0,-1.0,0.0,0.0]
[1778273616933,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778273617060,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778273617107,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778273617376,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778273617567,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778273623149,54.36,80163.96,0.0,-1.0,0.0,0.0]
[1778273624740,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778273624809,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778273625278,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778273625309,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778273625334,54.36,80164.66,0.0,-1.0,0.0,0.0]
[1778273632212,54.36,80163.81,0.0,-1.0,0.0,0.0]
[1778273637247,54.36,80164.13,0.0,-1.0,0.0,0.0]
[1778273639261,54.36,80166.31,0.0,-1.0,0.0,0.0]
[1778273640652,54.36,80166.37,0.0,-1.0,0.0,0.0]
[1778273640810,54.36,80166.37,0.0,-1.0,0.0,0.0]
[1778273641094,54.36,80166.37,0.0,-1.0,0.0,0.0]
[1778273641309,54.36,80166.37,0.0,-1.0,0.0,0.0]
[1778273641276,54.36,80166.78,0.0,-1.0,0.0,0.0]
[1778273646310,54.36,80166.8,0.0,-1.0,0.0,0.0]
[1778273647317,54.36,80169.87,0.0,-1.0,0.0,0.0]
[1778273649265,54.36,80170.18,0.0,-1.0,0.0,0.0]
[1778273649308,54.36,80170.18,0.0,-1.0,0.0,0.0]
[1778273649331,54.36,80170.37,0.0,-1.0,0.0,0.0]
[1778273649987,54.36,80170.37,0.0,-1.0,0.0,0.0]
[1778273650061,54.36,80170.37,0.0,-1.0,0.0,0.0]
[1778273655373,54.36,80171.05,0.0,-1.0,0.0,0.0]
[1778273657648,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778273657809,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778273658074,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778273658309,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778273658410,54.36,80170.5,0.0,-1.0,0.0,0.0]
[1778273663429,54.36,80170.52,0.0,-1.0,0.0,0.0]
[1778273669471,54.36,80170.68,0.0,-1.0,0.0,0.0]
[1778273672492,54.36,80170.36,0.0,-1.0,0.0,0.0]
[1778273678534,54.36,80171.37,0.0,-1.0,0.0,0.0]
[1778273679541,54.36,80169.25,0.0,-1.0,0.0,0.0]
[1778273680598,54.36,80169.25,0.0,-1.0,0.0,0.0]
[1778273680810,54.36,80169.25,0.0,-1.0,0.0,0.0]
[1778273681129,54.36,80169.25,0.0,-1.0,0.0,0.0]
[1778273681309,54.36,80169.25,0.0,-1.0,0.0,0.0]
[1778273681410,54.36,80167.79,0.0,-1.0,0.0,0.0]
[1778273681555,54.36,80165.75,0.0,-1.0,0.0,0.0]
[1778273686591,54.36,80163.99,0.0,-1.0,0.0,0.0]
[1778273688605,54.36,80161.86,0.0,-1.0,0.0,0.0]
[1778273690619,54.36,80160.65,0.0,-1.0,0.0,0.0]
[1778273691785,54.36,80160.65,0.0,-1.0,0.0,0.0]
[1778273691809,54.36,80160.65,0.0,-1.0,0.0,0.0]
[1778273692204,54.36,80160.65,0.0,-1.0,0.0,0.0]
[1778273692309,54.36,80160.65,0.0,-1.0,0.0,0.0]
[1778273692348,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778273696661,54.36,80161.45,0.0,-1.0,0.0,0.0]
[1778273697618,54.36,80161.45,0.0,-1.0,0.0,0.0]
[1778273697809,54.36,80161.45,0.0,-1.0,0.0,0.0]
[1778273698014,54.36,80161.45,0.0,-1.0,0.0,0.0]
[1778273698060,54.36,80161.45,0.0,-1.0,0.0,0.0]
[1778273698115,54.36,80163.18,0.0,-1.0,0.0,0.0]
[1778273702201,54.36,80163.12,0.0,-1.0,0.0,0.0]
[1778273702308,54.36,80163.12,0.0,-1.0,0.0,0.0]
[1778273702359,54.36,80162.07,0.0,-1.0,0.0,0.0]
[1778273702560,54.36,80162.07,0.0,-1.0,0.0,0.0]
[1778273706731,54.36,80159.4,0.0,-1.0,0.0,0.0]
[1778273708397,54.36,80159.4,0.0,-1.0,0.0,0.0]
[1778273707738,54.36,80157.23,0.0,-1.0,0.0,0.0]
[1778273708560,54.36,80157.23,0.0,-1.0,0.0,0.0]
[1778273708927,54.36,80157.23,0.0,-1.0,0.0,0.0]
[1778273709059,54.36,80157.23,0.0,-1.0,0.0,0.0]
[1778273709160,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778273714789,54.36,80157.29,0.0,-1.0,0.0,0.0]
[1778273719824,54.36,80157.51,0.0,-1.0,0.0,0.0]
[1778273724859,54.36,80156.67,0.0,-1.0,0.0,0.0]
[1778273726873,54.36,80158.38,0.0,-1.0,0.0,0.0]
[1778273728235,54.36,80158.38,0.0,-1.0,0.0,0.0]
[1778273728309,54.36,80158.38,0.0,-1.0,0.0,0.0]
[1778273728389,54.36,80158.45,0.0,-1.0,0.0,0.0]
[1778273728657,54.36,80158.45,0.0,-1.0,0.0,0.0]
[1778273728808,54.36,80158.45,0.0,-1.0,0.0,0.0]
[1778273731908,54.36,80158.44,0.0,-1.0,0.0,0.0]
[1778273734930,54.36,80157.0,0.0,-1.0,0.0,0.0]
[1778273740714,54.36,80157.09,0.0,-1.0,0.0,0.0]
[1778273740811,54.36,80157.09,0.0,-1.0,0.0,0.0]
[1778273741220,54.36,80157.09,0.0,-1.0,0.0,0.0]
[1778273741309,54.36,80157.09,0.0,-1.0,0.0,0.0]
[1778273741410,54.36,80157.25,0.0,-1.0,0.0,0.0]
[1778273743307,54.36,80157.4,0.0,-1.0,0.0,0.0]
[1778273743408,54.36,80157.44,0.0,-1.0,0.0,0.0]
[1778273751043,54.36,80154.97,0.0,-1.0,0.0,0.0]
[1778273752050,54.36,80149.73,0.0,-1.0,0.0,0.0]
[1778273753213,54.36,80149.73,0.0,-1.0,0.0,0.0]
[1778273753309,54.36,80149.73,0.0,-1.0,0.0,0.0]
[1778273753367,54.36,80149.06,0.0,-1.0,0.0,0.0]
[1778273753896,54.36,80149.06,0.0,-1.0,0.0,0.0]
[1778273754060,54.36,80149.06,0.0,-1.0,0.0,0.0]
[1778273759100,54.36,80148.85,0.0,-1.0,0.0,0.0]
[1778273764135,54.36,80147.83,0.0,-1.0,0.0,0.0]
[1778273765142,54.36,80141.55,0.0,-1.0,0.0,0.0]
[1778273766149,54.36,80142.84,0.0,-1.0,0.0,0.0]
[1778273767163,54.36,80142.84,0.0,-1.0,0.0,0.0]
[1778273767309,54.36,80142.84,0.0,-1.0,0.0,0.0]
[1778273767373,54.36,80142.84,0.0,-1.0,0.0,0.0]
[1778273768163,54.36,80137.82,0.0,-1.0,0.0,0.0]
[1778273768871,54.36,80137.82,0.0,-1.0,0.0,0.0]
[1778273769061,54.36,80137.82,0.0,-1.0,0.0,0.0]
[1778273769170,54.36,80134.68,0.0,-1.0,0.0,0.0]
[1778273774522,54.36,80134.52,0.0,-1.0,0.0,0.0]
[1778273774560,54.36,80134.59,0.0,-1.0,0.0,0.0]
[1778273774623,54.36,80134.59,0.0,-1.0,0.0,0.0]
[1778273780247,54.36,80134.11,0.0,-1.0,0.0,0.0]
[1778273781254,54.36,80133.13,0.0,-1.0,0.0,0.0]
[1778273782962,54.36,80133.05,0.0,-1.0,0.0,0.0]
[1778273783063,54.36,80133.05,0.0,-1.0,0.0,0.0]
[1778273788303,54.36,80132.64,0.0,-1.0,0.0,0.0]
[1778273788909,54.36,80132.64,0.0,-1.0,0.0,0.0]
[1778273789060,54.36,80132.64,0.0,-1.0,0.0,0.0]
[1778273789247,54.36,80132.64,0.0,-1.0,0.0,0.0]
[1778273789311,54.36,80132.64,0.0,-1.0,0.0,0.0]
[1778273789401,54.36,80132.24,0.0,-1.0,0.0,0.0]
[1778273791324,54.36,80131.96,0.0,-1.0,0.0,0.0]
[1778273793338,54.36,80130.99,0.0,-1.0,0.0,0.0]
[1778273795352,54.36,80128.51,0.0,-1.0,0.0,0.0]
[1778273796335,54.36,80128.51,0.0,-1.0,0.0,0.0]
[1778273796359,54.36,80128.04,0.0,-1.0,0.0,0.0]
[1778273796558,54.36,80128.04,0.0,-1.0,0.0,0.0]
[1778273797241,54.36,80128.04,0.0,-1.0,0.0,0.0]
[1778273797310,54.36,80128.04,0.0,-1.0,0.0,0.0]
[1778273799381,54.36,80106.47,0.0,-1.0,0.0,0.0]
[1778273800387,54.36,80093.74,0.0,-1.0,0.0,0.0]
[1778273801394,54.36,80094.85,0.0,-1.0,0.0,0.0]
[1778273804415,54.36,80090.49,0.0,-1.0,0.0,0.0]
[1778273805422,54.36,80088.86,0.0,-1.0,0.0,0.0]
[1778273807036,54.36,80088.4,0.0,-1.0,0.0,0.0]
[1778273807059,54.36,80088.4,0.0,-1.0,0.0,0.0]
[1778273807436,54.36,80088.18,0.0,-1.0,0.0,0.0]
[1778273807879,54.36,80088.18,0.0,-1.0,0.0,0.0]
[1778273808068,54.36,80088.18,0.0,-1.0,0.0,0.0]
[1778273809450,54.36,80086.39,0.0,-1.0,0.0,0.0]
[1778273810457,54.36,80084.69,0.0,-1.0,0.0,0.0]
[1778273814485,54.36,80087.8,0.0,-1.0,0.0,0.0]
[1778273815492,54.36,80086.78,0.0,-1.0,0.0,0.0]
[1778273815722,54.36,80086.78,0.0,-1.0,0.0,0.0]
[1778273815822,54.36,80086.78,0.0,-1.0,0.0,0.0]
[1778273816499,54.36,80087.4,0.0,-1.0,0.0,0.0]
[1778273816763,54.36,80087.4,0.0,-1.0,0.0,0.0]
[1778273816809,54.36,80087.4,0.0,-1.0,0.0,0.0]
[1778273824555,54.36,80087.41,0.0,-1.0,0.0,0.0]
[1778273829597,54.36,80086.32,0.0,-1.0,0.0,0.0]
[1778273831320,54.36,80086.32,0.0,-1.0,0.0,0.0]
[1778273831560,54.36,80086.32,0.0,-1.0,0.0,0.0]
[1778273831417,54.36,80084.02,0.0,-1.0,0.0,0.0]
[1778273831729,54.36,80084.02,0.0,-1.0,0.0,0.0]
[1778273831809,54.36,80084.02,0.0,-1.0,0.0,0.0]
[1778273831890,54.36,80083.53,0.0,-1.0,0.0,0.0]
[1778273836646,54.36,80082.57,0.0,-1.0,0.0,0.0]
[1778273839297,54.36,80082.5,0.0,-1.0,0.0,0.0]
[1778273839309,54.36,80082.5,0.0,-1.0,0.0,0.0]
[1778273839339,54.36,80082.79,0.0,-1.0,0.0,0.0]
[1778273839789,54.36,80082.79,0.0,-1.0,0.0,0.0]
[1778273839808,54.36,80082.79,0.0,-1.0,0.0,0.0]
[1778273842688,54.36,80084.91,0.0,-1.0,0.0,0.0]
[1778273843892,54.36,80084.91,0.0,-1.0,0.0,0.0]
[1778273844060,54.36,80084.91,0.0,-1.0,0.0,0.0]
[1778273844161,54.36,80096.39,0.0,-1.0,0.0,0.0]
[1778273844698,54.36,80096.39,0.0,-1.0,0.0,0.0]
[1778273844810,54.36,80096.39,0.0,-1.0,0.0,0.0]
[1778273844884,54.36,80100.15,0.0,-1.0,0.0,0.0]
[1778273846718,54.36,80098.68,0.0,-1.0,0.0,0.0]
[1778273848732,54.36,80099.74,0.0,-1.0,0.0,0.0]
[1778273852387,54.36,80100.01,0.0,-1.0,0.0,0.0]
[1778273852558,54.36,80100.01,0.0,-1.0,0.0,0.0]
[1778273852488,54.36,80100.4,0.0,-1.0,0.0,0.0]
[1778273853351,54.36,80100.4,0.0,-1.0,0.0,0.0]
[1778273853560,54.36,80100.4,0.0,-1.0,0.0,0.0]
[1778273853371,54.36,80100.24,0.0,-1.0,0.0,0.0]
[1778273858802,54.36,80099.57,0.0,-1.0,0.0,0.0]
[1778273863837,54.36,80099.5,0.0,-1.0,0.0,0.0]
[1778273865534,54.36,80099.5,0.0,-1.0,0.0,0.0]
[1778273865560,54.36,80099.5,0.0,-1.0,0.0,0.0]
[1778273866333,54.36,80099.47,0.0,-1.0,0.0,0.0]
[1778273866559,54.36,80099.47,0.0,-1.0,0.0,0.0]
[1778273866568,54.36,80099.88,0.0,-1.0,0.0,0.0]
[1778273871893,54.36,80099.74,0.0,-1.0,0.0,0.0]
[1778273873272,54.36,80099.74,0.0,-1.0,0.0,0.0]
[1778273873308,54.36,80099.74,0.0,-1.0,0.0,0.0]
[1778273873360,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778273874015,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778273874060,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778273880956,54.36,80097.61,0.0,-1.0,0.0,0.0]
[1778273885483,54.36,80097.61,0.0,-1.0,0.0,0.0]
[1778273885559,54.36,80097.61,0.0,-1.0,0.0,0.0]
[1778273885584,54.36,80098.31,0.0,-1.0,0.0,0.0]
[1778273886397,54.36,80098.31,0.0,-1.0,0.0,0.0]
[1778273886560,54.36,80098.31,0.0,-1.0,0.0,0.0]
[1778273892035,54.36,80099.15,0.0,-1.0,0.0,0.0]
[1778273894993,54.36,80099.33,0.0,-1.0,0.0,0.0]
[1778273895075,54.36,80099.33,0.0,-1.0,0.0,0.0]
[1778273895092,54.36,80098.89,0.0,-1.0,0.0,0.0]
[1778273895999,54.36,80098.89,0.0,-1.0,0.0,0.0]
[1778273896066,54.36,80098.89,0.0,-1.0,0.0,0.0]
[1778273897070,54.36,80102.86,0.0,-1.0,0.0,0.0]
[1778273902478,54.36,80103.53,0.0,-1.0,0.0,0.0]
[1778273902563,54.36,80103.53,0.0,-1.0,0.0,0.0]
[1778273902627,54.36,80108.23,0.0,-1.0,0.0,0.0]
[1778273903456,54.36,80108.23,0.0,-1.0,0.0,0.0]
[1778273903558,54.36,80108.23,0.0,-1.0,0.0,0.0]
[1778273903557,54.36,80111.04,0.0,-1.0,0.0,0.0]
[1778273905126,54.36,80113.6,0.0,-1.0,0.0,0.0]
[1778273910161,54.36,80114.12,0.0,-1.0,0.0,0.0]
[1778273911168,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778273912175,54.36,80114.67,0.0,-1.0,0.0,0.0]
[1778273914711,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778273914808,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778273914903,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778273915692,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778273915811,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778273919224,54.36,80113.89,0.0,-1.0,0.0,0.0]
[1778273924219,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778273924308,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778273924409,54.36,80113.31,0.0,-1.0,0.0,0.0]
[1778273925409,54.36,80113.31,0.0,-1.0,0.0,0.0]
[1778273925562,54.36,80113.31,0.0,-1.0,0.0,0.0]
[1778273925663,54.36,80113.96,0.0,-1.0,0.0,0.0]
[1778273931005,54.36,80113.92,0.0,-1.0,0.0,0.0]
[1778273931059,54.36,80113.92,0.0,-1.0,0.0,0.0]
[1778273931308,54.36,80115.5,0.0,-1.0,0.0,0.0]
[1778273932357,54.36,80115.5,0.0,-1.0,0.0,0.0]
[1778273932559,54.36,80115.5,0.0,-1.0,0.0,0.0]
[1778273932566,54.36,80117.29,0.0,-1.0,0.0,0.0]
[1778273935336,54.36,80117.91,0.0,-1.0,0.0,0.0]
[1778273937579,54.36,80118.02,0.0,-1.0,0.0,0.0]
[1778273937620,54.36,80118.09,0.0,-1.0,0.0,0.0]
[1778273937810,54.36,80118.09,0.0,-1.0,0.0,0.0]
[1778273938357,54.36,80118.29,0.0,-1.0,0.0,0.0]
[1778273939296,54.36,80118.29,0.0,-1.0,0.0,0.0]
[1778273939301,54.36,80118.29,0.0,-1.0,0.0,0.0]
[1778273939364,54.36,80118.9,0.0,-1.0,0.0,0.0]
[1778273940451,54.36,80118.9,0.0,-1.0,0.0,0.0]
[1778273940496,54.36,80122.4,0.0,-1.0,0.0,0.0]
[1778273941062,54.36,80122.4,0.0,-1.0,0.0,0.0]
[1778273941383,54.36,80123.07,0.0,-1.0,0.0,0.0]
[1778273944404,54.36,80120.89,0.0,-1.0,0.0,0.0]
[1778273946418,54.36,80122.89,0.0,-1.0,0.0,0.0]
[1778273948432,54.36,80125.25,0.0,-1.0,0.0,0.0]
[1778273953467,54.36,80125.58,0.0,-1.0,0.0,0.0]
[1778273958502,54.36,80126.08,0.0,-1.0,0.0,0.0]
[1778273961523,54.36,80125.53,0.0,-1.0,0.0,0.0]
[1778273966558,54.36,80125.44,0.0,-1.0,0.0,0.0]
[1778273972600,54.36,80126.31,0.0,-1.0,0.0,0.0]
[1778273977635,54.36,80129.4,0.0,-1.0,0.0,0.0]
[1778273979060,54.36,80129.58,0.0,-1.0,0.0,0.0]
[1778273979307,54.36,80129.58,0.0,-1.0,0.0,0.0]
[1778273979649,54.36,80129.79,0.0,-1.0,0.0,0.0]
[1778273985692,54.36,80130.27,0.0,-1.0,0.0,0.0]
[1778273990730,54.36,80129.63,0.0,-1.0,0.0,0.0]
[1778273995765,54.36,80129.93,0.0,-1.0,0.0,0.0]
[1778274000800,54.36,80130.14,0.0,-1.0,0.0,0.0]
[1778274001807,54.36,80140.26,0.0,-1.0,0.0,0.0]
[1778274002814,54.36,80142.81,0.0,-1.0,0.0,0.0]
[1778274005334,54.36,80143.18,0.0,-1.0,0.0,0.0]
[1778274006843,54.36,80139.22,0.0,-1.0,0.0,0.0]
[1778274007849,54.36,80136.65,0.0,-1.0,0.0,0.0]
[1778274008856,54.36,80135.4,0.0,-1.0,0.0,0.0]
[1778274010870,54.36,80132.26,0.0,-1.0,0.0,0.0]
[1778274014659,54.36,80132.34,0.0,-1.0,0.0,0.0]
[1778274014714,54.36,80132.84,0.0,-1.0,0.0,0.0]
[1778274014808,54.36,80132.84,0.0,-1.0,0.0,0.0]
[1778274015818,54.36,80132.81,0.0,-1.0,0.0,0.0]
[1778274016059,54.36,80132.81,0.0,-1.0,0.0,0.0]
[1778274016068,54.36,80134.97,0.0,-1.0,0.0,0.0]
[1778274021951,54.36,80135.44,0.0,-1.0,0.0,0.0]
[1778274026839,54.36,80135.52,0.0,-1.0,0.0,0.0]
[1778274027059,54.36,80135.52,0.0,-1.0,0.0,0.0]
[1778274030416,54.36,80134.61,0.0,-1.0,0.0,0.0]
[1778274030558,54.36,80134.61,0.0,-1.0,0.0,0.0]
[1778274030647,54.36,80134.61,0.0,-1.0,0.0,0.0]
[1778274031014,54.36,80135.15,0.0,-1.0,0.0,0.0]
[1778274034035,54.36,80129.51,0.0,-1.0,0.0,0.0]
[1778274035042,54.36,80122.36,0.0,-1.0,0.0,0.0]
[1778274035932,54.36,80122.36,0.0,-1.0,0.0,0.0]
[1778274036074,54.36,80122.36,0.0,-1.0,0.0,0.0]
[1778274036142,54.36,80122.2,0.0,-1.0,0.0,0.0]
[1778274042091,54.36,80122.16,0.0,-1.0,0.0,0.0]
[1778274045112,54.36,80123.95,0.0,-1.0,0.0,0.0]
[1778274046994,54.36,80125.1,0.0,-1.0,0.0,0.0]
[1778274047067,54.36,80125.1,0.0,-1.0,0.0,0.0]
[1778274051162,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778274051308,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778274051373,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778274055696,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778274055810,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778274061224,54.36,80125.35,0.0,-1.0,0.0,0.0]
[1778274069280,54.36,80125.18,0.0,-1.0,0.0,0.0]
[1778274074315,54.36,80125.44,0.0,-1.0,0.0,0.0]
[1778274075403,54.36,80125.44,0.0,-1.0,0.0,0.0]
[1778274075562,54.36,80125.44,0.0,-1.0,0.0,0.0]
[1778274078509,54.36,80125.75,0.0,-1.0,0.0,0.0]
[1778274078559,54.36,80125.75,0.0,-1.0,0.0,0.0]
[1778274078660,54.36,80125.77,0.0,-1.0,0.0,0.0]
[1778274085393,54.36,80125.82,0.0,-1.0,0.0,0.0]
[1778274088287,54.36,80125.86,0.0,-1.0,0.0,0.0]
[1778274088309,54.36,80125.86,0.0,-1.0,0.0,0.0]
[1778274093449,54.36,80124.61,0.0,-1.0,0.0,0.0]
[1778274099492,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274100974,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274101060,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274101217,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274101309,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274101314,54.36,80124.57,0.0,-1.0,0.0,0.0]
[1778274104529,54.36,80127.65,0.0,-1.0,0.0,0.0]
[1778274109564,54.36,80127.81,0.0,-1.0,0.0,0.0]
[1778274118909,54.36,80127.81,0.0,-1.0,0.0,0.0]
[1778274119571,54.36,80128.59,0.0,-1.0,0.0,0.0]
[1778274124669,54.36,80129.58,0.0,-1.0,0.0,0.0]
[1778274130711,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778274134848,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778274134910,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778274135060,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778274135143,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778274137762,54.36,80132.1,0.0,-1.0,0.0,0.0]
[1778274138769,54.36,80135.85,0.0,-1.0,0.0,0.0]
[1778274140146,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778274140308,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778274140333,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778274140563,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778274140783,54.36,80137.1,0.0,-1.0,0.0,0.0]
[1778274146825,54.36,80137.03,0.0,-1.0,0.0,0.0]
[1778274147832,54.36,80139.05,0.0,-1.0,0.0,0.0]
[1778274149821,54.36,80139.27,0.0,-1.0,0.0,0.0]
[1778274150059,54.36,80139.42,0.0,-1.0,0.0,0.0]
[1778274151860,54.36,80139.22,0.0,-1.0,0.0,0.0]
[1778274157902,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274160784,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274160811,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274161023,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274161059,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274161160,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274167972,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274176271,54.36,80139.18,0.0,-1.0,0.0,0.0]
[1778274176309,54.36,80139.18,0.0,-1.0,0.0,0.0]
[1778274183077,54.36,80139.1,0.0,-1.0,0.0,0.0]
[1778274185091,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778274186098,54.36,80150.29,0.0,-1.0,0.0,0.0]
[1778274187105,54.36,80150.04,0.0,-1.0,0.0,0.0]
[1778274188251,54.36,80150.04,0.0,-1.0,0.0,0.0]
[1778274188309,54.36,80150.04,0.0,-1.0,0.0,0.0]
[1778274188429,54.36,80150.04,0.0,-1.0,0.0,0.0]
[1778274188560,54.36,80150.04,0.0,-1.0,0.0,0.0]
[1778274188904,54.36,80150.12,0.0,-1.0,0.0,0.0]
[1778274194154,54.36,80151.16,0.0,-1.0,0.0,0.0]
[1778274200196,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778274210523,54.36,80151.45,0.0,-1.0,0.0,0.0]
[1778274210561,54.36,80151.45,0.0,-1.0,0.0,0.0]
[1778274213287,54.36,80151.45,0.0,-1.0,0.0,0.0]
[1778274217315,54.36,80152.73,0.0,-1.0,0.0,0.0]
[1778274221287,54.36,80153.74,0.0,-1.0,0.0,0.0]
[1778274221310,54.36,80153.74,0.0,-1.0,0.0,0.0]
[1778274222073,54.36,80153.89,0.0,-1.0,0.0,0.0]
[1778274222309,54.36,80153.89,0.0,-1.0,0.0,0.0]
[1778274222350,54.36,80154.01,0.0,-1.0,0.0,0.0]
[1778274227385,54.36,80154.2,0.0,-1.0,0.0,0.0]
[1778274232420,54.36,80156.64,0.0,-1.0,0.0,0.0]
[1778274233779,54.36,80156.64,0.0,-1.0,0.0,0.0]
[1778274233809,54.36,80156.64,0.0,-1.0,0.0,0.0]
[1778274235441,54.36,80159.86,0.0,-1.0,0.0,0.0]
[1778274245511,54.36,80161.59,0.0,-1.0,0.0,0.0]
[1778274247834,54.36,80161.87,0.0,-1.0,0.0,0.0]
[1778274248058,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778274248085,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778274248309,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778274248533,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778274253568,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778274257610,54.36,80162.88,0.0,-1.0,0.0,0.0]
[1778274257810,54.36,80162.88,0.0,-1.0,0.0,0.0]
[1778274257911,54.36,80164.1,0.0,-1.0,0.0,0.0]
[1778274264020,54.36,80164.4,0.0,-1.0,0.0,0.0]
[1778274264068,54.36,80164.4,0.0,-1.0,0.0,0.0]
[1778274264305,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778274264558,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778274264647,54.36,80165.02,0.0,-1.0,0.0,0.0]
[1778274269996,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778274270061,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778274270689,54.36,80167.63,0.0,-1.0,0.0,0.0]
[1778274271696,54.36,80172.7,0.0,-1.0,0.0,0.0]
[1778274278755,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778274278809,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778274278854,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778274282485,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778274282559,54.36,80173.58,0.0,-1.0,0.0,0.0]
[1778274282773,54.36,80174.83,0.0,-1.0,0.0,0.0]
[1778274289822,54.36,80174.78,0.0,-1.0,0.0,0.0]
[1778274296871,54.36,80174.54,0.0,-1.0,0.0,0.0]
[1778274298337,54.36,80174.67,0.0,-1.0,0.0,0.0]
[1778274298403,54.36,80174.67,0.0,-1.0,0.0,0.0]
[1778274298562,54.36,80174.67,0.0,-1.0,0.0,0.0]
[1778274298885,54.36,80175.01,0.0,-1.0,0.0,0.0]
[1778274306942,54.36,80175.89,0.0,-1.0,0.0,0.0]
[1778274312984,54.36,80175.72,0.0,-1.0,0.0,0.0]
[1778274318020,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274322320,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274322559,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274322599,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274322811,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274322848,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778274329097,54.36,80175.88,0.0,-1.0,0.0,0.0]
[1778274331111,54.36,80176.25,0.0,-1.0,0.0,0.0]
[1778274333551,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778274333559,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778274339167,54.36,80177.05,0.0,-1.0,0.0,0.0]
[1778274344202,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778274345704,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778274345810,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778274346134,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778274345911,54.36,80183.3,0.0,-1.0,0.0,0.0]
[1778274346311,54.36,80183.3,0.0,-1.0,0.0,0.0]
[1778274346326,54.36,80183.3,0.0,-1.0,0.0,0.0]
[1778274351252,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274352918,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274353060,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274358301,54.36,80185.38,0.0,-1.0,0.0,0.0]
[1778274363336,54.36,80185.07,0.0,-1.0,0.0,0.0]
[1778274365968,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274366058,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274366374,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274366563,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274366664,54.36,80185.37,0.0,-1.0,0.0,0.0]
[1778274373406,54.36,80185.48,0.0,-1.0,0.0,0.0]
[1778274380455,54.36,80185.99,0.0,-1.0,0.0,0.0]
[1778274383147,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778274383309,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778274388511,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778274391532,54.36,80185.07,0.0,-1.0,0.0,0.0]
[1778274393546,54.36,80177.7,0.0,-1.0,0.0,0.0]
[1778274395106,54.36,80177.7,0.0,-1.0,0.0,0.0]
[1778274394553,54.36,80169.55,0.0,-1.0,0.0,0.0]
[1778274395315,54.36,80169.55,0.0,-1.0,0.0,0.0]
[1778274395838,54.36,80169.55,0.0,-1.0,0.0,0.0]
[1778274396059,54.36,80169.55,0.0,-1.0,0.0,0.0]
[1778274396161,54.36,80167.99,0.0,-1.0,0.0,0.0]
[1778274401763,54.36,80167.25,0.0,-1.0,0.0,0.0]
[1778274401812,54.36,80167.25,0.0,-1.0,0.0,0.0]
[1778274410665,54.36,80167.53,0.0,-1.0,0.0,0.0]
[1778274412679,54.36,80168.72,0.0,-1.0,0.0,0.0]
[1778274417714,54.36,80168.76,0.0,-1.0,0.0,0.0]
[1778274422952,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778274423060,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778274423410,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778274423566,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778274423616,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778274431812,54.36,80168.26,0.0,-1.0,0.0,0.0]
[1778274436847,54.36,80167.68,0.0,-1.0,0.0,0.0]
[1778274441883,54.36,80167.89,0.0,-1.0,0.0,0.0]
[1778274449939,54.36,80166.47,0.0,-1.0,0.0,0.0]
[1778274451760,54.36,80166.47,0.0,-1.0,0.0,0.0]
[1778274451810,54.36,80166.47,0.0,-1.0,0.0,0.0]
[1778274451953,54.36,80166.69,0.0,-1.0,0.0,0.0]
[1778274458059,54.36,80167.77,0.0,-1.0,0.0,0.0]
[1778274464101,54.36,80167.44,0.0,-1.0,0.0,0.0]
[1778274469136,54.36,80167.35,0.0,-1.0,0.0,0.0]
[1778274470905,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274471061,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274471299,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274471311,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274471412,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274479759,54.36,80167.28,0.0,-1.0,0.0,0.0]
[1778274481223,54.36,80172.47,0.0,-1.0,0.0,0.0]
[1778274482230,54.36,80179.45,0.0,-1.0,0.0,0.0]
[1778274482729,54.36,80179.45,0.0,-1.0,0.0,0.0]
[1778274482809,54.36,80179.45,0.0,-1.0,0.0,0.0]
[1778274484244,54.36,80181.6,0.0,-1.0,0.0,0.0]
[1778274488753,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274488810,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274489078,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274489137,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274489310,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274495321,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778274497335,54.36,80168.06,0.0,-1.0,0.0,0.0]
[1778274498342,54.36,80156.48,0.0,-1.0,0.0,0.0]
[1778274499349,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778274500918,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778274501061,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778274501162,54.36,80145.27,0.0,-1.0,0.0,0.0]
[1778274506401,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274507542,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274507558,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274507675,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274507812,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274507913,54.36,80146.25,0.0,-1.0,0.0,0.0]
[1778274513450,54.36,80146.37,0.0,-1.0,0.0,0.0]
[1778274519492,54.36,80145.82,0.0,-1.0,0.0,0.0]
[1778274521506,54.36,80144.64,0.0,-1.0,0.0,0.0]
[1778274524798,54.36,80144.31,0.0,-1.0,0.0,0.0]
[1778274524811,54.36,80144.31,0.0,-1.0,0.0,0.0]
[1778274530570,54.36,80143.01,0.0,-1.0,0.0,0.0]
[1778274535313,54.36,80143.09,0.0,-1.0,0.0,0.0]
[1778274535552,54.36,80142.88,0.0,-1.0,0.0,0.0]
[1778274535564,54.36,80142.88,0.0,-1.0,0.0,0.0]
[1778274535605,54.36,80143.09,0.0,-1.0,0.0,0.0]
[1778274540640,54.36,80139.11,0.0,-1.0,0.0,0.0]
[1778274541647,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778274542649,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778274542809,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778274543089,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778274543309,54.36,80136.05,0.0,-1.0,0.0,0.0]
[1778274543167,54.36,80134.41,0.0,-1.0,0.0,0.0]
[1778274543661,54.36,80132.81,0.0,-1.0,0.0,0.0]
[1778274550710,54.36,80132.25,0.0,-1.0,0.0,0.0]
[1778274552364,54.36,80132.25,0.0,-1.0,0.0,0.0]
[1778274552559,54.36,80131.41,0.0,-1.0,0.0,0.0]
[1778274557759,54.36,80131.19,0.0,-1.0,0.0,0.0]
[1778274563801,54.36,80131.11,0.0,-1.0,0.0,0.0]
[1778274565815,54.36,80128.25,0.0,-1.0,0.0,0.0]
[1778274566822,54.36,80122.93,0.0,-1.0,0.0,0.0]
[1778274568363,54.36,80122.93,0.0,-1.0,0.0,0.0]
[1778274567829,54.36,80119.15,0.0,-1.0,0.0,0.0]
[1778274568558,54.36,80119.15,0.0,-1.0,0.0,0.0]
[1778274569073,54.36,80119.15,0.0,-1.0,0.0,0.0]
[1778274569309,54.36,80119.15,0.0,-1.0,0.0,0.0]
[1778274569353,54.36,80113.67,0.0,-1.0,0.0,0.0]
[1778274571857,54.36,80114.48,0.0,-1.0,0.0,0.0]
[1778274576892,54.36,80114.15,0.0,-1.0,0.0,0.0]
[1778274578008,54.36,80114.15,0.0,-1.0,0.0,0.0]
[1778274578059,54.36,80114.15,0.0,-1.0,0.0,0.0]
[1778274583941,54.36,80113.45,0.0,-1.0,0.0,0.0]
[1778274593129,54.36,80113.5,0.0,-1.0,0.0,0.0]
[1778274593309,54.36,80113.5,0.0,-1.0,0.0,0.0]
[1778274593594,54.36,80113.5,0.0,-1.0,0.0,0.0]
[1778274593809,54.36,80113.5,0.0,-1.0,0.0,0.0]
[1778274593911,54.36,80113.5,0.0,-1.0,0.0,0.0]
[1778274599046,54.36,80113.42,0.0,-1.0,0.0,0.0]
[1778274605089,54.36,80111.79,0.0,-1.0,0.0,0.0]
[1778274608110,54.36,80109.31,0.0,-1.0,0.0,0.0]
[1778274610116,54.36,80109.31,0.0,-1.0,0.0,0.0]
[1778274610312,54.36,80109.31,0.0,-1.0,0.0,0.0]
[1778274616166,54.36,80109.65,0.0,-1.0,0.0,0.0]
[1778274622208,54.36,80109.61,0.0,-1.0,0.0,0.0]
[1778274624222,54.36,80111.2,0.0,-1.0,0.0,0.0]
[1778274625198,54.36,80111.2,0.0,-1.0,0.0,0.0]
[1778274625309,54.36,80111.2,0.0,-1.0,0.0,0.0]
[1778274626071,54.36,80111.24,0.0,-1.0,0.0,0.0]
[1778274626310,54.36,80111.24,0.0,-1.0,0.0,0.0]
[1778274626380,54.36,80111.31,0.0,-1.0,0.0,0.0]
[1778274632278,54.36,80111.34,0.0,-1.0,0.0,0.0]
[1778274634962,54.36,80111.97,0.0,-1.0,0.0,0.0]
[1778274635059,54.36,80111.97,0.0,-1.0,0.0,0.0]
[1778274640335,54.36,80110.48,0.0,-1.0,0.0,0.0]
[1778274645370,54.36,80110.36,0.0,-1.0,0.0,0.0]
[1778274648936,54.36,80110.36,0.0,-1.0,0.0,0.0]
[1778274648991,54.36,80110.36,0.0,-1.0,0.0,0.0]
[1778274649060,54.36,80110.36,0.0,-1.0,0.0,0.0]
[1778274649072,54.36,80110.36,0.0,-1.0,0.0,0.0]
[1778274657454,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274662489,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274667524,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274670254,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274670310,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274670487,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274670561,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274670582,54.36,80110.27,0.0,-1.0,0.0,0.0]
[1778274676587,54.36,80109.05,0.0,-1.0,0.0,0.0]
[1778274679896,54.36,80109.09,0.0,-1.0,0.0,0.0]
[1778274680061,54.36,80109.09,0.0,-1.0,0.0,0.0]
[1778274688671,54.36,80109.6,0.0,-1.0,0.0,0.0]
[1778274691692,54.36,80110.34,0.0,-1.0,0.0,0.0]
[1778274698741,54.36,80110.17,0.0,-1.0,0.0,0.0]
[1778274701967,54.36,80110.17,0.0,-1.0,0.0,0.0]
[1778274702064,54.36,80110.17,0.0,-1.0,0.0,0.0]
[1778274703019,54.36,80110.77,0.0,-1.0,0.0,0.0]
[1778274703059,54.36,80110.77,0.0,-1.0,0.0,0.0]
[1778274703072,54.36,80110.77,0.0,-1.0,0.0,0.0]
[1778274707805,54.36,80113.26,0.0,-1.0,0.0,0.0]
[1778274710826,54.36,80119.05,0.0,-1.0,0.0,0.0]
[1778274711651,54.36,80119.05,0.0,-1.0,0.0,0.0]
[1778274711808,54.36,80119.05,0.0,-1.0,0.0,0.0]
[1778274711833,54.36,80120.73,0.0,-1.0,0.0,0.0]
[1778274714854,54.36,80119.1,0.0,-1.0,0.0,0.0]
[1778274719889,54.36,80119.66,0.0,-1.0,0.0,0.0]
[1778274724924,54.36,80119.52,0.0,-1.0,0.0,0.0]
[1778274730966,54.36,80119.43,0.0,-1.0,0.0,0.0]
[1778274736001,54.36,80119.07,0.0,-1.0,0.0,0.0]
[1778274745064,54.36,80119.88,0.0,-1.0,0.0,0.0]
[1778274750099,54.36,80120.36,0.0,-1.0,0.0,0.0]
[1778274751106,54.36,80120.73,0.0,-1.0,0.0,0.0]
[1778274757188,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274757309,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274758042,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274758060,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274758132,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274765205,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274775275,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274776424,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274776559,54.36,80121.29,0.0,-1.0,0.0,0.0]
[1778274780310,54.36,80122.58,0.0,-1.0,0.0,0.0]
[1778274781317,54.36,80125.51,0.0,-1.0,0.0,0.0]
[1778274781973,54.36,80125.51,0.0,-1.0,0.0,0.0]
[1778274782060,54.36,80125.51,0.0,-1.0,0.0,0.0]
[1778274782324,54.36,80130.38,0.0,-1.0,0.0,0.0]
[1778274783204,54.36,80130.38,0.0,-1.0,0.0,0.0]
[1778274783309,54.36,80130.38,0.0,-1.0,0.0,0.0]
[1778274783410,54.36,80130.38,0.0,-1.0,0.0,0.0]
[1778274784338,54.36,80131.49,0.0,-1.0,0.0,0.0]
[1778274785345,54.36,80133.53,0.0,-1.0,0.0,0.0]
[1778274786352,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778274787223,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778274787309,54.36,80137.41,0.0,-1.0,0.0,0.0]
[1778274787359,54.36,80141.2,0.0,-1.0,0.0,0.0]
[1778274790381,54.36,80145.41,0.0,-1.0,0.0,0.0]
[1778274791921,54.36,80146.0,0.0,-1.0,0.0,0.0]
[1778274792059,54.36,80146.0,0.0,-1.0,0.0,0.0]
[1778274792102,54.36,80146.0,0.0,-1.0,0.0,0.0]
[1778274792310,54.36,80146.0,0.0,-1.0,0.0,0.0]
[1778274792394,54.36,80146.38,0.0,-1.0,0.0,0.0]
[1778274793401,54.36,80149.26,0.0,-1.0,0.0,0.0]
[1778274797429,54.36,80150.69,0.0,-1.0,0.0,0.0]
[1778274798290,54.36,80150.69,0.0,-1.0,0.0,0.0]
[1778274798309,54.36,80150.69,0.0,-1.0,0.0,0.0]
[1778274799443,54.36,80154.23,0.0,-1.0,0.0,0.0]
[1778274802329,54.36,80155.06,0.0,-1.0,0.0,0.0]
[1778274802560,54.36,80155.06,0.0,-1.0,0.0,0.0]
[1778274802618,54.36,80155.15,0.0,-1.0,0.0,0.0]
[1778274806492,54.36,80158.5,0.0,-1.0,0.0,0.0]
[1778274807499,54.36,80160.74,0.0,-1.0,0.0,0.0]
[1778274808219,54.36,80160.74,0.0,-1.0,0.0,0.0]
[1778274808310,54.36,80160.74,0.0,-1.0,0.0,0.0]
[1778274810520,54.36,80164.0,0.0,-1.0,0.0,0.0]
[1778274811527,54.36,80164.1,0.0,-1.0,0.0,0.0]
[1778274816562,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274816829,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274817061,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274817837,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274818061,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274818088,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778274823611,54.36,80164.97,0.0,-1.0,0.0,0.0]
[1778274830203,54.36,80164.12,0.0,-1.0,0.0,0.0]
[1778274830309,54.36,80164.12,0.0,-1.0,0.0,0.0]
[1778274830410,54.36,80161.63,0.0,-1.0,0.0,0.0]
[1778274830671,54.36,80158.43,0.0,-1.0,0.0,0.0]
[1778274834443,54.36,80158.12,0.0,-1.0,0.0,0.0]
[1778274834559,54.36,80158.12,0.0,-1.0,0.0,0.0]
[1778274834697,54.36,80153.91,0.0,-1.0,0.0,0.0]
[1778274835980,54.36,80153.91,0.0,-1.0,0.0,0.0]
[1778274836059,54.36,80153.91,0.0,-1.0,0.0,0.0]
[1778274836132,54.36,80153.11,0.0,-1.0,0.0,0.0]
[1778274838725,54.36,80150.35,0.0,-1.0,0.0,0.0]
[1778274840739,54.36,80148.96,0.0,-1.0,0.0,0.0]
[1778274841750,54.36,80143.03,0.0,-1.0,0.0,0.0]
[1778274843006,54.36,80143.03,0.0,-1.0,0.0,0.0]
[1778274843066,54.36,80143.03,0.0,-1.0,0.0,0.0]
[1778274843108,54.36,80141.61,0.0,-1.0,0.0,0.0]
[1778274846785,54.36,80140.54,0.0,-1.0,0.0,0.0]
[1778274851820,54.36,80140.3,0.0,-1.0,0.0,0.0]
[1778274856859,54.36,80139.76,0.0,-1.0,0.0,0.0]
[1778274861608,54.36,80139.51,0.0,-1.0,0.0,0.0]
[1778274861808,54.36,80138.5,0.0,-1.0,0.0,0.0]
[1778274863214,54.36,80138.38,0.0,-1.0,0.0,0.0]
[1778274863309,54.36,80138.38,0.0,-1.0,0.0,0.0]
[1778274863316,54.36,80138.38,0.0,-1.0,0.0,0.0]
[1778274870957,54.36,80138.25,0.0,-1.0,0.0,0.0]
[1778274872971,54.36,80138.29,0.0,-1.0,0.0,0.0]
[1778274882855,54.36,80138.33,0.0,-1.0,0.0,0.0]
[1778274883059,54.36,80138.33,0.0,-1.0,0.0,0.0]
[1778274890090,54.36,80137.76,0.0,-1.0,0.0,0.0]
[1778274895126,54.36,80140.16,0.0,-1.0,0.0,0.0]
[1778274896064,54.36,80140.16,0.0,-1.0,0.0,0.0]
[1778274896308,54.36,80140.16,0.0,-1.0,0.0,0.0]
[1778274896336,54.36,80144.16,0.0,-1.0,0.0,0.0]
[1778274897139,54.36,80146.66,0.0,-1.0,0.0,0.0]
[1778274897825,54.36,80146.66,0.0,-1.0,0.0,0.0]
[1778274898060,54.36,80146.66,0.0,-1.0,0.0,0.0]
[1778274898661,54.36,80147.36,0.0,-1.0,0.0,0.0]
[1778274906631,54.36,80147.86,0.0,-1.0,0.0,0.0]
[1778274906646,54.36,80149.43,0.0,-1.0,0.0,0.0]
[1778274907187,54.36,80149.43,0.0,-1.0,0.0,0.0]
[1778274907209,54.36,80160.48,0.0,-1.0,0.0,0.0]
[1778274908216,54.36,80162.13,0.0,-1.0,0.0,0.0]
[1778274909891,54.36,80162.18,0.0,-1.0,0.0,0.0]
[1778274910061,54.36,80162.18,0.0,-1.0,0.0,0.0]
[1778274910230,54.36,80162.05,0.0,-1.0,0.0,0.0]
[1778274911237,54.36,80163.18,0.0,-1.0,0.0,0.0]
[1778274912244,54.36,80164.48,0.0,-1.0,0.0,0.0]
[1778274912923,54.36,80164.48,0.0,-1.0,0.0,0.0]
[1778274913071,54.36,80164.48,0.0,-1.0,0.0,0.0]
[1778274917279,54.36,80162.53,0.0,-1.0,0.0,0.0]
[1778274918286,54.36,80157.11,0.0,-1.0,0.0,0.0]
[1778274918967,54.36,80157.11,0.0,-1.0,0.0,0.0]
[1778274919059,54.36,80157.11,0.0,-1.0,0.0,0.0]
[1778274919293,54.36,80156.03,0.0,-1.0,0.0,0.0]
[1778274920393,54.36,80156.03,0.0,-1.0,0.0,0.0]
[1778274920558,54.36,80156.03,0.0,-1.0,0.0,0.0]
[1778274924328,54.36,80158.24,0.0,-1.0,0.0,0.0]
[1778274925327,54.36,80158.24,0.0,-1.0,0.0,0.0]
[1778274925567,54.36,80158.24,0.0,-1.0,0.0,0.0]
[1778274925668,54.36,80159.32,0.0,-1.0,0.0,0.0]
[1778274926342,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778274927071,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778274927309,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778274927349,54.36,80161.76,0.0,-1.0,0.0,0.0]
[1778274931377,54.36,80162.2,0.0,-1.0,0.0,0.0]
[1778274936412,54.36,80162.66,0.0,-1.0,0.0,0.0]
[1778274940440,54.36,80161.21,0.0,-1.0,0.0,0.0]
[1778274942463,54.36,80160.9,0.0,-1.0,0.0,0.0]
[1778274942559,54.36,80160.9,0.0,-1.0,0.0,0.0]
[1778274942564,54.36,80160.9,0.0,-1.0,0.0,0.0]
[1778274943818,54.36,80160.8,0.0,-1.0,0.0,0.0]
[1778274944062,54.36,80160.8,0.0,-1.0,0.0,0.0]
[1778274950510,54.36,80160.27,0.0,-1.0,0.0,0.0]
[1778274955614,54.36,80160.23,0.0,-1.0,0.0,0.0]
[1778274955715,54.36,80160.23,0.0,-1.0,0.0,0.0]
[1778274955809,54.36,80160.23,0.0,-1.0,0.0,0.0]
[1778274957087,54.36,80160.19,0.0,-1.0,0.0,0.0]
[1778274957309,54.36,80160.19,0.0,-1.0,0.0,0.0]
[1778274959573,54.36,80161.31,0.0,-1.0,0.0,0.0]
[1778274969477,54.36,80161.88,0.0,-1.0,0.0,0.0]
[1778274969559,54.36,80161.88,0.0,-1.0,0.0,0.0]
[1778274969578,54.36,80161.88,0.0,-1.0,0.0,0.0]
[1778274972705,54.36,80161.99,0.0,-1.0,0.0,0.0]
[1778274972811,54.36,80162.16,0.0,-1.0,0.0,0.0]
[1778274982734,54.36,80162.08,0.0,-1.0,0.0,0.0]
[1778274985685,54.36,80161.84,0.0,-1.0,0.0,0.0]
[1778274985755,54.36,80160.79,0.0,-1.0,0.0,0.0]
[1778274990689,54.36,80159.84,0.0,-1.0,0.0,0.0]
[1778274990810,54.36,80159.84,0.0,-1.0,0.0,0.0]
[1778274994818,54.36,80159.96,0.0,-1.0,0.0,0.0]
[1778274995590,54.36,80159.96,0.0,-1.0,0.0,0.0]
[1778274995809,54.36,80159.96,0.0,-1.0,0.0,0.0]
[1778274995639,54.36,80159.96,0.0,-1.0,0.0,0.0]
[1778275000861,54.36,80168.3,0.0,-1.0,0.0,0.0]
[1778275001868,54.36,80173.63,0.0,-1.0,0.0,0.0]
[1778275002995,54.36,80173.63,0.0,-1.0,0.0,0.0]
[1778275003065,54.36,80173.63,0.0,-1.0,0.0,0.0]
[1778275003089,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778275006838,54.36,80175.86,0.0,-1.0,0.0,0.0]
[1778275007064,54.36,80175.86,0.0,-1.0,0.0,0.0]
[1778275007067,54.36,80176.21,0.0,-1.0,0.0,0.0]
[1778275007915,54.36,80179.82,0.0,-1.0,0.0,0.0]
[1778275008922,54.36,80182.56,0.0,-1.0,0.0,0.0]
[1778275010341,54.36,80182.56,0.0,-1.0,0.0,0.0]
[1778275010561,54.36,80182.56,0.0,-1.0,0.0,0.0]
[1778275010640,54.36,80184.2,0.0,-1.0,0.0,0.0]
[1778275015971,54.36,80185.81,0.0,-1.0,0.0,0.0]
[1778275021006,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778275027048,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275031076,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275031308,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275031373,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275032589,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275032810,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778275038125,54.36,80187.89,0.0,-1.0,0.0,0.0]
[1778275041536,54.36,80188.12,0.0,-1.0,0.0,0.0]
[1778275041558,54.36,80188.12,0.0,-1.0,0.0,0.0]
[1778275041635,54.36,80188.53,0.0,-1.0,0.0,0.0]
[1778275042882,54.36,80188.66,0.0,-1.0,0.0,0.0]
[1778275043062,54.36,80188.66,0.0,-1.0,0.0,0.0]
[1778275046181,54.36,80189.97,0.0,-1.0,0.0,0.0]
[1778275051216,54.36,80190.37,0.0,-1.0,0.0,0.0]
[1778275056251,54.36,80191.11,0.0,-1.0,0.0,0.0]
[1778275058458,54.36,80190.91,0.0,-1.0,0.0,0.0]
[1778275058560,54.36,80190.91,0.0,-1.0,0.0,0.0]
[1778275058614,54.36,80190.91,0.0,-1.0,0.0,0.0]
[1778275059907,54.36,80190.91,0.0,-1.0,0.0,0.0]
[1778275060060,54.36,80190.91,0.0,-1.0,0.0,0.0]
[1778275069342,54.36,80199.84,0.0,-1.0,0.0,0.0]
[1778275070349,54.36,80203.32,0.0,-1.0,0.0,0.0]
[1778275071412,54.36,80203.32,0.0,-1.0,0.0,0.0]
[1778275071560,54.36,80203.32,0.0,-1.0,0.0,0.0]
[1778275071569,54.36,80203.44,0.0,-1.0,0.0,0.0]
[1778275073222,54.36,80203.96,0.0,-1.0,0.0,0.0]
[1778275073311,54.36,80203.96,0.0,-1.0,0.0,0.0]
[1778275079412,54.36,80204.33,0.0,-1.0,0.0,0.0]
[1778275083068,54.36,80204.29,0.0,-1.0,0.0,0.0]
[1778275083310,54.36,80204.29,0.0,-1.0,0.0,0.0]
[1778275084403,54.36,80204.29,0.0,-1.0,0.0,0.0]
[1778275084559,54.36,80204.29,0.0,-1.0,0.0,0.0]
[1778275084660,54.36,80202.98,0.0,-1.0,0.0,0.0]
[1778275090491,54.36,80201.66,0.0,-1.0,0.0,0.0]
[1778275091498,54.36,80198.78,0.0,-1.0,0.0,0.0]
[1778275092505,54.36,80197.78,0.0,-1.0,0.0,0.0]
[1778275093739,54.36,80197.78,0.0,-1.0,0.0,0.0]
[1778275093810,54.36,80197.78,0.0,-1.0,0.0,0.0]
[1778275097540,54.36,80196.69,0.0,-1.0,0.0,0.0]
[1778275100561,54.36,80195.68,0.0,-1.0,0.0,0.0]
[1778275104212,54.36,80195.54,0.0,-1.0,0.0,0.0]
[1778275104309,54.36,80195.54,0.0,-1.0,0.0,0.0]
[1778275104589,54.36,80195.02,0.0,-1.0,0.0,0.0]
[1778275105920,54.36,80195.02,0.0,-1.0,0.0,0.0]
[1778275106065,54.36,80194.64,0.0,-1.0,0.0,0.0]
[1778275108617,54.36,80191.68,0.0,-1.0,0.0,0.0]
[1778275110248,54.36,80190.97,0.0,-1.0,0.0,0.0]
[1778275110309,54.36,80190.97,0.0,-1.0,0.0,0.0]
[1778275111638,54.36,80190.38,0.0,-1.0,0.0,0.0]
[1778275114434,54.36,80189.62,0.0,-1.0,0.0,0.0]
[1778275114558,54.36,80189.62,0.0,-1.0,0.0,0.0]
[1778275114663,54.36,80189.62,0.0,-1.0,0.0,0.0]
[1778275119695,54.36,80189.74,0.0,-1.0,0.0,0.0]
[1778275121556,54.36,80189.78,0.0,-1.0,0.0,0.0]
[1778275121809,54.36,80189.78,0.0,-1.0,0.0,0.0]
[1778275128759,54.36,80188.9,0.0,-1.0,0.0,0.0]
[1778275134801,54.36,80188.91,0.0,-1.0,0.0,0.0]
[1778275135906,54.36,80188.91,0.0,-1.0,0.0,0.0]
[1778275135953,54.36,80188.95,0.0,-1.0,0.0,0.0]
[1778275136058,54.36,80188.95,0.0,-1.0,0.0,0.0]
[1778275136816,54.36,80188.99,0.0,-1.0,0.0,0.0]
[1778275137591,54.36,80188.99,0.0,-1.0,0.0,0.0]
[1778275137811,54.36,80188.99,0.0,-1.0,0.0,0.0]
[1778275143865,54.36,80189.28,0.0,-1.0,0.0,0.0]
[1778275148900,54.36,80190.33,0.0,-1.0,0.0,0.0]
[1778275151921,54.36,80191.56,0.0,-1.0,0.0,0.0]
[1778275157963,54.36,80191.43,0.0,-1.0,0.0,0.0]
[1778275159068,54.36,80191.43,0.0,-1.0,0.0,0.0]
[1778275159309,54.36,80191.43,0.0,-1.0,0.0,0.0]
[1778275159389,54.36,80191.43,0.0,-1.0,0.0,0.0]
[1778275161273,54.36,80190.68,0.0,-1.0,0.0,0.0]
[1778275161309,54.36,80190.68,0.0,-1.0,0.0,0.0]
[1778275165014,54.36,80192.18,0.0,-1.0,0.0,0.0]
[1778275166532,54.36,80192.18,0.0,-1.0,0.0,0.0]
[1778275166561,54.36,80192.18,0.0,-1.0,0.0,0.0]
[1778275166707,54.36,80201.59,0.0,-1.0,0.0,0.0]
[1778275167028,54.36,80202.05,0.0,-1.0,0.0,0.0]
[1778275168776,54.36,80202.05,0.0,-1.0,0.0,0.0]
[1778275168809,54.36,80202.05,0.0,-1.0,0.0,0.0]
[1778275170049,54.36,80199.38,0.0,-1.0,0.0,0.0]
[1778275171720,54.36,80199.38,0.0,-1.0,0.0,0.0]
[1778275171809,54.36,80199.38,0.0,-1.0,0.0,0.0]
[1778275171821,54.36,80198.13,0.0,-1.0,0.0,0.0]
[1778275180119,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778275186203,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778275186310,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778275191387,54.36,80197.92,0.0,-1.0,0.0,0.0]
[1778275191560,54.36,80197.92,0.0,-1.0,0.0,0.0]
[1778275201267,54.36,80198.58,0.0,-1.0,0.0,0.0]
[1778275202361,54.36,80198.58,0.0,-1.0,0.0,0.0]
[1778275202565,54.36,80198.58,0.0,-1.0,0.0,0.0]
[1778275202639,54.36,80198.77,0.0,-1.0,0.0,0.0]
[1778275204195,54.36,80198.73,0.0,-1.0,0.0,0.0]
[1778275204310,54.36,80198.73,0.0,-1.0,0.0,0.0]
[1778275212344,54.36,80199.41,0.0,-1.0,0.0,0.0]
[1778275217379,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778275218266,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778275218308,54.36,80201.33,0.0,-1.0,0.0,0.0]
[1778275218386,54.36,80201.38,0.0,-1.0,0.0,0.0]
[1778275220224,54.36,80201.42,0.0,-1.0,0.0,0.0]
[1778275220309,54.36,80201.42,0.0,-1.0,0.0,0.0]
[1778275222414,54.36,80200.58,0.0,-1.0,0.0,0.0]
[1778275224428,54.36,80198.88,0.0,-1.0,0.0,0.0]
[1778275229404,54.36,80198.51,0.0,-1.0,0.0,0.0]
[1778275229559,54.36,80198.51,0.0,-1.0,0.0,0.0]
[1778275229578,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778275231362,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778275231558,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778275231659,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778275239533,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778275240360,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778275240562,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778275240663,54.36,80199.03,0.0,-1.0,0.0,0.0]
[1778275242461,54.36,80199.2,0.0,-1.0,0.0,0.0]
[1778275242559,54.36,80199.2,0.0,-1.0,0.0,0.0]
[1778275245575,54.36,80200.79,0.0,-1.0,0.0,0.0]
[1778275251620,54.36,80204.76,0.0,-1.0,0.0,0.0]
[1778275252624,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778275253222,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778275253309,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778275253631,54.36,80212.97,0.0,-1.0,0.0,0.0]
[1778275255655,54.36,80213.47,0.0,-1.0,0.0,0.0]
[1778275255809,54.36,80213.47,0.0,-1.0,0.0,0.0]
[1778275262694,54.36,80214.12,0.0,-1.0,0.0,0.0]
[1778275267729,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778275270922,54.36,80214.46,0.0,-1.0,0.0,0.0]
[1778275271061,54.36,80214.46,0.0,-1.0,0.0,0.0]
[1778275271018,54.36,80214.49,0.0,-1.0,0.0,0.0]
[1778275271757,54.36,80214.45,0.0,-1.0,0.0,0.0]
[1778275272764,54.36,80215.88,0.0,-1.0,0.0,0.0]
[1778275273331,54.36,80215.88,0.0,-1.0,0.0,0.0]
[1778275273559,54.36,80215.88,0.0,-1.0,0.0,0.0]
[1778275274778,54.36,80219.2,0.0,-1.0,0.0,0.0]
[1778275275785,54.36,80221.06,0.0,-1.0,0.0,0.0]
[1778275277726,54.36,80221.23,0.0,-1.0,0.0,0.0]
[1778275277810,54.36,80221.23,0.0,-1.0,0.0,0.0]
[1778275277907,54.36,80223.87,0.0,-1.0,0.0,0.0]
[1778275278806,54.36,80225.68,0.0,-1.0,0.0,0.0]
[1778275279813,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778275280845,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778275281065,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778275280910,54.36,80233.64,0.0,-1.0,0.0,0.0]
[1778275281827,54.36,80233.63,0.0,-1.0,0.0,0.0]
[1778275282761,54.36,80233.63,0.0,-1.0,0.0,0.0]
[1778275282810,54.36,80233.63,0.0,-1.0,0.0,0.0]
[1778275282834,54.36,80234.69,0.0,-1.0,0.0,0.0]
[1778275287869,54.36,80234.23,0.0,-1.0,0.0,0.0]
[1778275289127,54.36,80233.96,0.0,-1.0,0.0,0.0]
[1778275289309,54.36,80233.96,0.0,-1.0,0.0,0.0]
[1778275289883,54.36,80235.34,0.0,-1.0,0.0,0.0]
[1778275290906,54.36,80235.34,0.0,-1.0,0.0,0.0]
[1778275291061,54.36,80235.34,0.0,-1.0,0.0,0.0]
[1778275291118,54.36,80235.34,0.0,-1.0,0.0,0.0]
[1778275301977,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778275302288,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778275302309,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778275303722,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778275303812,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778275303981,54.36,80231.75,0.0,-1.0,0.0,0.0]
[1778275304988,54.36,80229.3,0.0,-1.0,0.0,0.0]
[1778275305946,54.36,80229.3,0.0,-1.0,0.0,0.0]
[1778275306026,54.36,80229.3,0.0,-1.0,0.0,0.0]
[1778275306060,54.36,80229.3,0.0,-1.0,0.0,0.0]
[1778275307002,54.36,80223.24,0.0,-1.0,0.0,0.0]
[1778275308011,54.36,80213.79,0.0,-1.0,0.0,0.0]
[1778275308622,54.36,80213.79,0.0,-1.0,0.0,0.0]
[1778275308811,54.36,80213.79,0.0,-1.0,0.0,0.0]
[1778275309016,54.36,80212.04,0.0,-1.0,0.0,0.0]
[1778275310023,54.36,80211.91,0.0,-1.0,0.0,0.0]
[1778275313044,54.36,80212.84,0.0,-1.0,0.0,0.0]
[1778275313559,54.36,80212.84,0.0,-1.0,0.0,0.0]
[1778275314051,54.36,80212.85,0.0,-1.0,0.0,0.0]
[1778275319086,54.36,80212.9,0.0,-1.0,0.0,0.0]
[1778275321204,54.36,80212.94,0.0,-1.0,0.0,0.0]
[1778275321309,54.36,80212.94,0.0,-1.0,0.0,0.0]
[1778275334191,54.36,80213.83,0.0,-1.0,0.0,0.0]
[1778275339560,54.36,80213.88,0.0,-1.0,0.0,0.0]
[1778275339746,54.36,80213.88,0.0,-1.0,0.0,0.0]
[1778275339810,54.36,80213.88,0.0,-1.0,0.0,0.0]
[1778275339847,54.36,80213.89,0.0,-1.0,0.0,0.0]
[1778275348289,54.36,80213.89,0.0,-1.0,0.0,0.0]
[1778275352317,54.36,80213.85,0.0,-1.0,0.0,0.0]
[1778275366415,54.36,80213.81,0.0,-1.0,0.0,0.0]
[1778275368429,54.36,80215.85,0.0,-1.0,0.0,0.0]
[1778275370153,54.36,80215.85,0.0,-1.0,0.0,0.0]
[1778275370309,54.36,80216.47,0.0,-1.0,0.0,0.0]
[1778275371877,54.36,80216.9,0.0,-1.0,0.0,0.0]
[1778275372059,54.36,80216.9,0.0,-1.0,0.0,0.0]
[1778275372160,54.36,80216.9,0.0,-1.0,0.0,0.0]
[1778275374902,54.36,80217.45,0.0,-1.0,0.0,0.0]
[1778275375064,54.36,80217.45,0.0,-1.0,0.0,0.0]
[1778275378499,54.36,80214.76,0.0,-1.0,0.0,0.0]
[1778275381203,54.36,80214.92,0.0,-1.0,0.0,0.0]
[1778275381208,54.36,80214.92,0.0,-1.0,0.0,0.0]
[1778275381309,54.36,80214.92,0.0,-1.0,0.0,0.0]
[1778275389618,54.36,80215.99,0.0,-1.0,0.0,0.0]
[1778275391049,54.36,80215.99,0.0,-1.0,0.0,0.0]
[1778275391060,54.36,80215.99,0.0,-1.0,0.0,0.0]
[1778275396667,54.36,80215.74,0.0,-1.0,0.0,0.0]
[1778275401702,54.36,80215.74,0.0,-1.0,0.0,0.0]
[1778275403475,54.36,80215.74,0.0,-1.0,0.0,0.0]
[1778275403558,54.36,80215.74,0.0,-1.0,0.0,0.0]
[1778275403716,54.36,80216.95,0.0,-1.0,0.0,0.0]
[1778275408751,54.36,80217.17,0.0,-1.0,0.0,0.0]
[1778275409807,54.36,80217.17,0.0,-1.0,0.0,0.0]
[1778275410067,54.36,80217.17,0.0,-1.0,0.0,0.0]
[1778275411773,54.36,80216.27,0.0,-1.0,0.0,0.0]
[1778275416807,54.36,80216.4,0.0,-1.0,0.0,0.0]
[1778275421842,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275422975,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275423066,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275424521,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275424559,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275424615,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275429898,54.36,80216.24,0.0,-1.0,0.0,0.0]
[1778275436149,54.36,80217.07,0.0,-1.0,0.0,0.0]
[1778275436309,54.36,80217.07,0.0,-1.0,0.0,0.0]
[1778275442066,54.36,80217.75,0.0,-1.0,0.0,0.0]
[1778275442309,54.36,80217.87,0.0,-1.0,0.0,0.0]
[1778275442647,54.36,80217.87,0.0,-1.0,0.0,0.0]
[1778275442810,54.36,80217.87,0.0,-1.0,0.0,0.0]
[1778275442911,54.36,80217.87,0.0,-1.0,0.0,0.0]
[1778275448024,54.36,80217.84,0.0,-1.0,0.0,0.0]
[1778275453059,54.36,80216.54,0.0,-1.0,0.0,0.0]
[1778275457087,54.36,80214.94,0.0,-1.0,0.0,0.0]
[1778275457486,54.36,80214.94,0.0,-1.0,0.0,0.0]
[1778275457561,54.36,80214.94,0.0,-1.0,0.0,0.0]
[1778275464137,54.36,80214.73,0.0,-1.0,0.0,0.0]
[1778275471186,54.36,80213.53,0.0,-1.0,0.0,0.0]
[1778275472193,54.36,80211.32,0.0,-1.0,0.0,0.0]
[1778275472384,54.36,80211.32,0.0,-1.0,0.0,0.0]
[1778275472559,54.36,80211.32,0.0,-1.0,0.0,0.0]
[1778275473892,54.36,80210.27,0.0,-1.0,0.0,0.0]
[1778275474059,54.36,80210.27,0.0,-1.0,0.0,0.0]
[1778275474207,54.36,80210.14,0.0,-1.0,0.0,0.0]
[1778275477228,54.36,80208.31,0.0,-1.0,0.0,0.0]
[1778275477461,54.36,80208.31,0.0,-1.0,0.0,0.0]
[1778275477558,54.36,80208.31,0.0,-1.0,0.0,0.0]
[1778275478235,54.36,80206.74,0.0,-1.0,0.0,0.0]
[1778275480065,54.36,80206.72,0.0,-1.0,0.0,0.0]
[1778275480311,54.36,80206.72,0.0,-1.0,0.0,0.0]
[1778275480249,54.36,80201.35,0.0,-1.0,0.0,0.0]
[1778275481286,54.36,80201.35,0.0,-1.0,0.0,0.0]
[1778275481309,54.36,80201.35,0.0,-1.0,0.0,0.0]
[1778275481256,54.36,80199.76,0.0,-1.0,0.0,0.0]
[1778275482263,54.36,80196.11,0.0,-1.0,0.0,0.0]
[1778275485870,54.36,80196.14,0.0,-1.0,0.0,0.0]
[1778275486061,54.36,80196.14,0.0,-1.0,0.0,0.0]
[1778275491326,54.36,80193.4,0.0,-1.0,0.0,0.0]
[1778275496361,54.36,80192.82,0.0,-1.0,0.0,0.0]
[1778275497887,54.36,80192.82,0.0,-1.0,0.0,0.0]
[1778275498065,54.36,80192.82,0.0,-1.0,0.0,0.0]
[1778275498090,54.36,80191.15,0.0,-1.0,0.0,0.0]
[1778275499776,54.36,80191.11,0.0,-1.0,0.0,0.0]
[1778275499809,54.36,80191.11,0.0,-1.0,0.0,0.0]
[1778275499813,54.36,80191.07,0.0,-1.0,0.0,0.0]
[1778275500389,54.36,80188.72,0.0,-1.0,0.0,0.0]
[1778275501396,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778275502630,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778275502808,54.36,80183.86,0.0,-1.0,0.0,0.0]
[1778275508445,54.36,80182.82,0.0,-1.0,0.0,0.0]
[1778275513480,54.36,80182.32,0.0,-1.0,0.0,0.0]
[1778275518317,54.36,80182.48,0.0,-1.0,0.0,0.0]
[1778275518559,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778275519687,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778275519808,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778275519823,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778275525565,54.36,80182.22,0.0,-1.0,0.0,0.0]
[1778275527579,54.36,80180.66,0.0,-1.0,0.0,0.0]
[1778275531607,54.36,80180.94,0.0,-1.0,0.0,0.0]
[1778275535532,54.36,80180.73,0.0,-1.0,0.0,0.0]
[1778275535560,54.36,80180.73,0.0,-1.0,0.0,0.0]
[1778275536642,54.36,80175.67,0.0,-1.0,0.0,0.0]
[1778275538656,54.36,80174.23,0.0,-1.0,0.0,0.0]
[1778275539981,54.36,80174.23,0.0,-1.0,0.0,0.0]
[1778275540060,54.36,80174.23,0.0,-1.0,0.0,0.0]
[1778275540161,54.36,80174.68,0.0,-1.0,0.0,0.0]
[1778275546025,54.36,80174.68,0.0,-1.0,0.0,0.0]
[1778275546061,54.36,80174.68,0.0,-1.0,0.0,0.0]
[1778275546126,54.36,80173.5,0.0,-1.0,0.0,0.0]
[1778275551747,54.36,80173.5,0.0,-1.0,0.0,0.0]
[1778275556782,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778275561478,54.36,80173.62,0.0,-1.0,0.0,0.0]
[1778275561561,54.36,80173.62,0.0,-1.0,0.0,0.0]
[1778275563587,54.36,80173.8,0.0,-1.0,0.0,0.0]
[1778275563810,54.36,80173.8,0.0,-1.0,0.0,0.0]
[1778275563911,54.36,80173.8,0.0,-1.0,0.0,0.0]
[1778275570880,54.36,80174.22,0.0,-1.0,0.0,0.0]
[1778275576922,54.36,80174.11,0.0,-1.0,0.0,0.0]
[1778275582294,54.36,80174.05,0.0,-1.0,0.0,0.0]
[1778275582309,54.36,80174.05,0.0,-1.0,0.0,0.0]
[1778275590014,54.36,80174.51,0.0,-1.0,0.0,0.0]
[1778275591023,54.36,80174.72,0.0,-1.0,0.0,0.0]
[1778275593844,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778275594059,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778275596085,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778275596309,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778275596410,54.36,80174.8,0.0,-1.0,0.0,0.0]
[1778275603107,54.36,80174.85,0.0,-1.0,0.0,0.0]
[1778275607363,54.36,80174.97,0.0,-1.0,0.0,0.0]
[1778275607135,54.36,80179.26,0.0,-1.0,0.0,0.0]
[1778275607560,54.36,80179.26,0.0,-1.0,0.0,0.0]
[1778275608142,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778275610156,54.36,80182.12,0.0,-1.0,0.0,0.0]
[1778275612170,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778275612624,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778275612812,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778275612892,54.36,80184.46,0.0,-1.0,0.0,0.0]
[1778275614477,54.36,80184.64,0.0,-1.0,0.0,0.0]
[1778275614560,54.36,80184.64,0.0,-1.0,0.0,0.0]
[1778275620017,54.36,80183.8,0.0,-1.0,0.0,0.0]
[1778275620059,54.36,80183.8,0.0,-1.0,0.0,0.0]
[1778275620226,54.36,80183.87,0.0,-1.0,0.0,0.0]
[1778275625261,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778275627615,54.36,80185.28,0.0,-1.0,0.0,0.0]
[1778275627812,54.36,80185.28,0.0,-1.0,0.0,0.0]
[1778275628282,54.36,80186.73,0.0,-1.0,0.0,0.0]
[1778275636338,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778275636907,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778275637345,54.36,80189.81,0.0,-1.0,0.0,0.0]
[1778275639560,54.36,80190.72,0.0,-1.0,0.0,0.0]
[1778275639813,54.36,80190.72,0.0,-1.0,0.0,0.0]
[1778275640059,54.36,80190.72,0.0,-1.0,0.0,0.0]
[1778275640366,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778275649431,54.36,80191.14,0.0,-1.0,0.0,0.0]
[1778275651447,54.36,80191.27,0.0,-1.0,0.0,0.0]
[1778275657487,54.36,80191.0,0.0,-1.0,0.0,0.0]
[1778275661558,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275665559,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778275671585,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778275675861,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275676066,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275676167,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275682667,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275692737,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275695053,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275695058,54.36,80191.49,0.0,-1.0,0.0,0.0]
[1778275704821,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778275709856,54.36,80190.96,0.0,-1.0,0.0,0.0]
[1778275712251,54.36,80191.32,0.0,-1.0,0.0,0.0]
[1778275712309,54.36,80191.32,0.0,-1.0,0.0,0.0]
[1778275712350,54.36,80191.67,0.0,-1.0,0.0,0.0]
[1778275712930,54.36,80191.67,0.0,-1.0,0.0,0.0]
[1778275713060,54.36,80191.67,0.0,-1.0,0.0,0.0]
[1778275718919,54.36,80192.13,0.0,-1.0,0.0,0.0]
[1778275724961,54.36,80192.26,0.0,-1.0,0.0,0.0]
[1778275727555,54.36,80192.3,0.0,-1.0,0.0,0.0]
[1778275727627,54.36,80192.1,0.0,-1.0,0.0,0.0]
[1778275727809,54.36,80192.1,0.0,-1.0,0.0,0.0]
[1778275727982,54.36,80192.42,0.0,-1.0,0.0,0.0]
[1778275733017,54.36,80192.06,0.0,-1.0,0.0,0.0]
[1778275738052,54.36,80191.65,0.0,-1.0,0.0,0.0]
[1778275739059,54.36,80189.4,0.0,-1.0,0.0,0.0]
[1778275740066,54.36,80187.02,0.0,-1.0,0.0,0.0]
[1778275741073,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778275741888,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778275742061,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778275742340,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778275742559,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778275742410,54.36,80185.61,0.0,-1.0,0.0,0.0]
[1778275749129,54.36,80184.02,0.0,-1.0,0.0,0.0]
[1778275750136,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778275750786,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778275750809,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778275751217,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778275751311,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778275751318,54.36,80178.39,0.0,-1.0,0.0,0.0]
[1778275758192,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778275765101,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778275765309,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778275765528,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778275765573,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778275765674,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778275772296,54.36,80177.19,0.0,-1.0,0.0,0.0]
[1778275773304,54.36,80167.64,0.0,-1.0,0.0,0.0]
[1778275774312,54.36,80161.12,0.0,-1.0,0.0,0.0]
[1778275775383,54.36,80161.12,0.0,-1.0,0.0,0.0]
[1778275775561,54.36,80161.12,0.0,-1.0,0.0,0.0]
[1778275775662,54.36,80161.04,0.0,-1.0,0.0,0.0]
[1778275775875,54.36,80161.04,0.0,-1.0,0.0,0.0]
[1778275776059,54.36,80161.04,0.0,-1.0,0.0,0.0]
[1778275781361,54.36,80160.29,0.0,-1.0,0.0,0.0]
[1778275786402,54.36,80160.41,0.0,-1.0,0.0,0.0]
[1778275787398,54.36,80160.41,0.0,-1.0,0.0,0.0]
[1778275787560,54.36,80160.41,0.0,-1.0,0.0,0.0]
[1778275787661,54.36,80160.28,0.0,-1.0,0.0,0.0]
[1778275788045,54.36,80160.28,0.0,-1.0,0.0,0.0]
[1778275788071,54.36,80160.28,0.0,-1.0,0.0,0.0]
[1778275793451,54.36,80161.67,0.0,-1.0,0.0,0.0]
[1778275794206,54.36,80161.67,0.0,-1.0,0.0,0.0]
[1778275794308,54.36,80161.67,0.0,-1.0,0.0,0.0]
[1778275794692,54.36,80161.67,0.0,-1.0,0.0,0.0]
[1778275794458,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778275794812,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778275796472,54.36,80164.11,0.0,-1.0,0.0,0.0]
[1778275797479,54.36,80178.47,0.0,-1.0,0.0,0.0]
[1778275798488,54.36,80191.55,0.0,-1.0,0.0,0.0]
[1778275799494,54.36,80195.01,0.0,-1.0,0.0,0.0]
[1778275802596,54.36,80195.98,0.0,-1.0,0.0,0.0]
[1778275802697,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778275802810,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778275803032,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778275803060,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778275809051,54.36,80196.22,0.0,-1.0,0.0,0.0]
[1778275809059,54.36,80196.22,0.0,-1.0,0.0,0.0]
[1778275809509,54.36,80196.22,0.0,-1.0,0.0,0.0]
[1778275809559,54.36,80196.22,0.0,-1.0,0.0,0.0]
[1778275809608,54.36,80196.22,0.0,-1.0,0.0,0.0]
[1778275811578,54.36,80197.72,0.0,-1.0,0.0,0.0]
[1778275812585,54.36,80199.17,0.0,-1.0,0.0,0.0]
[1778275814730,54.36,80199.75,0.0,-1.0,0.0,0.0]
[1778275814812,54.36,80199.75,0.0,-1.0,0.0,0.0]
[1778275815091,54.36,80199.75,0.0,-1.0,0.0,0.0]
[1778275815309,54.36,80199.75,0.0,-1.0,0.0,0.0]
[1778275815606,54.36,80200.04,0.0,-1.0,0.0,0.0]
[1778275820641,54.36,80199.91,0.0,-1.0,0.0,0.0]
[1778275823663,54.36,80202.81,0.0,-1.0,0.0,0.0]
[1778275827573,54.36,80202.94,0.0,-1.0,0.0,0.0]
[1778275827692,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778275827809,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778275828039,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778275828062,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778275831720,54.36,80203.36,0.0,-1.0,0.0,0.0]
[1778275834743,54.36,80201.86,0.0,-1.0,0.0,0.0]
[1778275835748,54.36,80196.86,0.0,-1.0,0.0,0.0]
[1778275837250,54.36,80196.86,0.0,-1.0,0.0,0.0]
[1778275837308,54.36,80196.86,0.0,-1.0,0.0,0.0]
[1778275837351,54.36,80195.86,0.0,-1.0,0.0,0.0]
[1778275837781,54.36,80195.86,0.0,-1.0,0.0,0.0]
[1778275837810,54.36,80195.86,0.0,-1.0,0.0,0.0]
[1778275843805,54.36,80195.1,0.0,-1.0,0.0,0.0]
[1778275845492,54.36,80195.1,0.0,-1.0,0.0,0.0]
[1778275845559,54.36,80195.1,0.0,-1.0,0.0,0.0]
[1778275845584,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778275845859,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778275846059,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778275851860,54.36,80195.26,0.0,-1.0,0.0,0.0]
[1778275855238,54.36,80195.25,0.0,-1.0,0.0,0.0]
[1778275855309,54.36,80195.25,0.0,-1.0,0.0,0.0]
[1778275855389,54.36,80195.25,0.0,-1.0,0.0,0.0]
[1778275855798,54.36,80195.25,0.0,-1.0,0.0,0.0]
[1778275855809,54.36,80195.25,0.0,-1.0,0.0,0.0]
[1778275859916,54.36,80191.03,0.0,-1.0,0.0,0.0]
[1778275861364,54.36,80191.03,0.0,-1.0,0.0,0.0]
[1778275861559,54.36,80191.03,0.0,-1.0,0.0,0.0]
[1778275861660,54.36,80188.83,0.0,-1.0,0.0,0.0]
[1778275862010,54.36,80188.83,0.0,-1.0,0.0,0.0]
[1778275862064,54.36,80188.83,0.0,-1.0,0.0,0.0]
[1778275862108,54.36,80187.61,0.0,-1.0,0.0,0.0]
[1778275863944,54.36,80184.37,0.0,-1.0,0.0,0.0]
[1778275869986,54.36,80181.12,0.0,-1.0,0.0,0.0]
[1778275870993,54.36,80179.32,0.0,-1.0,0.0,0.0]
[1778275873351,54.36,80179.75,0.0,-1.0,0.0,0.0]
[1778275873558,54.36,80179.75,0.0,-1.0,0.0,0.0]
[1778275873772,54.36,80179.75,0.0,-1.0,0.0,0.0]
[1778275873560,54.36,80179.12,0.0,-1.0,0.0,0.0]
[1778275873809,54.36,80179.12,0.0,-1.0,0.0,0.0]
[1778275879049,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275880847,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275881061,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275881402,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275881559,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275881660,54.36,80179.28,0.0,-1.0,0.0,0.0]
[1778275884084,54.36,80175.6,0.0,-1.0,0.0,0.0]
[1778275886098,54.36,80169.15,0.0,-1.0,0.0,0.0]
[1778275887467,54.36,80169.15,0.0,-1.0,0.0,0.0]
[1778275887559,54.36,80169.15,0.0,-1.0,0.0,0.0]
[1778275887568,54.36,80168.02,0.0,-1.0,0.0,0.0]
[1778275888044,54.36,80168.02,0.0,-1.0,0.0,0.0]
[1778275888060,54.36,80168.02,0.0,-1.0,0.0,0.0]
[1778275891133,54.36,80166.49,0.0,-1.0,0.0,0.0]
[1778275895161,54.36,80165.31,0.0,-1.0,0.0,0.0]
[1778275900196,54.36,80165.03,0.0,-1.0,0.0,0.0]
[1778275902339,54.36,80164.87,0.0,-1.0,0.0,0.0]
[1778275902561,54.36,80164.87,0.0,-1.0,0.0,0.0]
[1778275902628,54.36,80163.8,0.0,-1.0,0.0,0.0]
[1778275902902,54.36,80163.8,0.0,-1.0,0.0,0.0]
[1778275903060,54.36,80163.8,0.0,-1.0,0.0,0.0]
[1778275908252,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778275914294,54.36,80163.49,0.0,-1.0,0.0,0.0]
[1778275917624,54.36,80163.53,0.0,-1.0,0.0,0.0]
[1778275917810,54.36,80163.53,0.0,-1.0,0.0,0.0]
[1778275917659,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275917960,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275918060,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275923358,54.36,80163.79,0.0,-1.0,0.0,0.0]
[1778275932421,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778275937456,54.36,80163.95,0.0,-1.0,0.0,0.0]
[1778275939300,54.36,80163.58,0.0,-1.0,0.0,0.0]
[1778275939309,54.36,80163.58,0.0,-1.0,0.0,0.0]
[1778275939470,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275939932,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275940058,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778275945512,54.36,80163.49,0.0,-1.0,0.0,0.0]
[1778275950547,54.36,80163.37,0.0,-1.0,0.0,0.0]
[1778275951554,54.36,80163.29,0.0,-1.0,0.0,0.0]
[1778275956619,54.36,80163.38,0.0,-1.0,0.0,0.0]
[1778275956808,54.36,80163.38,0.0,-1.0,0.0,0.0]
[1778275956818,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778275957113,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778275957309,54.36,80163.42,0.0,-1.0,0.0,0.0]
[1778275962538,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778275962560,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778275962788,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778275962810,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778275962826,54.36,80164.26,0.0,-1.0,0.0,0.0]
[1778275969680,54.36,80164.39,0.0,-1.0,0.0,0.0]
[1778275974715,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778275975679,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778275975810,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778275975722,54.36,80172.23,0.0,-1.0,0.0,0.0]
[1778275976281,54.36,80172.23,0.0,-1.0,0.0,0.0]
[1778275976308,54.36,80172.23,0.0,-1.0,0.0,0.0]
[1778275982771,54.36,80173.12,0.0,-1.0,0.0,0.0]
[1778275984785,54.36,80174.75,0.0,-1.0,0.0,0.0]
[1778275986867,54.36,80174.75,0.0,-1.0,0.0,0.0]
[1778275987060,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778275987546,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778275987560,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778275987806,54.36,80174.75,0.0,-1.0,0.0,0.0]
[1778275992841,54.36,80174.92,0.0,-1.0,0.0,0.0]
[1778275998883,54.36,80175.35,0.0,-1.0,0.0,0.0]
[1778276002114,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276002307,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276002694,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276002811,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276003918,54.36,80175.05,0.0,-1.0,0.0,0.0]
[1778276011976,54.36,80175.25,0.0,-1.0,0.0,0.0]
[1778276022395,54.36,80175.21,0.0,-1.0,0.0,0.0]
[1778276022559,54.36,80175.21,0.0,-1.0,0.0,0.0]
[1778276022893,54.36,80175.21,0.0,-1.0,0.0,0.0]
[1778276022601,54.36,80175.21,0.0,-1.0,0.0,0.0]
[1778276023061,54.36,80175.21,0.0,-1.0,0.0,0.0]
[1778276029095,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276034130,54.36,80175.26,0.0,-1.0,0.0,0.0]
[1778276039165,54.36,80175.09,0.0,-1.0,0.0,0.0]
[1778276044249,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778276044310,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778276044700,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778276044809,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778276044876,54.36,80175.54,0.0,-1.0,0.0,0.0]
[1778276048294,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778276048308,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778276048599,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778276048808,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778276048860,54.36,80176.63,0.0,-1.0,0.0,0.0]
[1778276050242,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778276055277,54.36,80178.26,0.0,-1.0,0.0,0.0]
[1778276056674,54.36,80178.26,0.0,-1.0,0.0,0.0]
[1778276056809,54.36,80178.26,0.0,-1.0,0.0,0.0]
[1778276056910,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778276057078,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778276057309,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778276062326,54.36,80179.97,0.0,-1.0,0.0,0.0]
[1778276067361,54.36,80189.35,0.0,-1.0,0.0,0.0]
[1778276068820,54.36,80189.35,0.0,-1.0,0.0,0.0]
[1778276068921,54.36,80191.94,0.0,-1.0,0.0,0.0]
[1778276069068,54.36,80191.94,0.0,-1.0,0.0,0.0]
[1778276069582,54.36,80191.94,0.0,-1.0,0.0,0.0]
[1778276069813,54.36,80191.94,0.0,-1.0,0.0,0.0]
[1778276069914,54.36,80192.56,0.0,-1.0,0.0,0.0]
[1778276071389,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778276076424,54.36,80192.82,0.0,-1.0,0.0,0.0]
[1778276077431,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276078647,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276078811,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276078905,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276079326,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276079559,54.36,80193.86,0.0,-1.0,0.0,0.0]
[1778276083473,54.36,80194.81,0.0,-1.0,0.0,0.0]
[1778276084916,54.36,80194.81,0.0,-1.0,0.0,0.0]
[1778276084961,54.36,80197.24,0.0,-1.0,0.0,0.0]
[1778276085061,54.36,80197.24,0.0,-1.0,0.0,0.0]
[1778276085672,54.36,80197.24,0.0,-1.0,0.0,0.0]
[1778276085808,54.36,80197.24,0.0,-1.0,0.0,0.0]
[1778276085889,54.36,80200.93,0.0,-1.0,0.0,0.0]
[1778276089515,54.36,80202.6,0.0,-1.0,0.0,0.0]
[1778276092915,54.36,80202.92,0.0,-1.0,0.0,0.0]
[1778276092949,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778276093061,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778276093494,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778276093558,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778276093655,54.36,80203.01,0.0,-1.0,0.0,0.0]
[1778276095557,54.36,80181.05,0.0,-1.0,0.0,0.0]
[1778276096800,54.36,80181.05,0.0,-1.0,0.0,0.0]
[1778276096810,54.36,80181.05,0.0,-1.0,0.0,0.0]
[1778276096988,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778276097523,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778276097560,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778276097571,54.36,80179.24,0.0,-1.0,0.0,0.0]
[1778276100596,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778276101599,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778276102297,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778276102308,54.36,80187.99,0.0,-1.0,0.0,0.0]
[1778276102606,54.36,80189.35,0.0,-1.0,0.0,0.0]
[1778276103643,54.36,80189.35,0.0,-1.0,0.0,0.0]
[1778276103809,54.36,80189.35,0.0,-1.0,0.0,0.0]
[1778276104620,54.36,80194.03,0.0,-1.0,0.0,0.0]
[1778276111669,54.36,80194.49,0.0,-1.0,0.0,0.0]
[1778276113587,54.36,80194.49,0.0,-1.0,0.0,0.0]
[1778276113810,54.36,80194.49,0.0,-1.0,0.0,0.0]
[1778276113907,54.36,80194.54,0.0,-1.0,0.0,0.0]
[1778276114503,54.36,80194.54,0.0,-1.0,0.0,0.0]
[1778276114559,54.36,80194.54,0.0,-1.0,0.0,0.0]
[1778276115698,54.36,80197.26,0.0,-1.0,0.0,0.0]
[1778276116476,54.36,80197.26,0.0,-1.0,0.0,0.0]
[1778276116559,54.36,80197.26,0.0,-1.0,0.0,0.0]
[1778276116705,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778276117336,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778276117560,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778276117712,54.36,80200.09,0.0,-1.0,0.0,0.0]
[1778276122747,54.36,80201.0,0.0,-1.0,0.0,0.0]
[1778276126780,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778276127787,54.36,80207.51,0.0,-1.0,0.0,0.0]
[1778276128399,54.36,80207.51,0.0,-1.0,0.0,0.0]
[1778276128562,54.36,80207.51,0.0,-1.0,0.0,0.0]
[1778276128794,54.36,80208.19,0.0,-1.0,0.0,0.0]
[1778276129857,54.36,80208.19,0.0,-1.0,0.0,0.0]
[1778276129909,54.36,80217.29,0.0,-1.0,0.0,0.0]
[1778276130064,54.36,80217.29,0.0,-1.0,0.0,0.0]
[1778276130808,54.36,80225.69,0.0,-1.0,0.0,0.0]
[1778276131815,54.36,80230.33,0.0,-1.0,0.0,0.0]
[1778276132822,54.36,80231.92,0.0,-1.0,0.0,0.0]
[1778276133438,54.36,80231.92,0.0,-1.0,0.0,0.0]
[1778276133559,54.36,80231.92,0.0,-1.0,0.0,0.0]
[1778276133829,54.36,80232.8,0.0,-1.0,0.0,0.0]
[1778276134260,54.36,80232.8,0.0,-1.0,0.0,0.0]
[1778276134309,54.36,80232.8,0.0,-1.0,0.0,0.0]
[1778276135844,54.36,80234.48,0.0,-1.0,0.0,0.0]
[1778276136851,54.36,80235.96,0.0,-1.0,0.0,0.0]
[1778276139872,54.36,80240.23,0.0,-1.0,0.0,0.0]
[1778276141679,54.36,80240.89,0.0,-1.0,0.0,0.0]
[1778276141809,54.36,80240.89,0.0,-1.0,0.0,0.0]
[1778276141886,54.36,80241.25,0.0,-1.0,0.0,0.0]
[1778276142893,54.36,80243.62,0.0,-1.0,0.0,0.0]
[1778276143680,54.36,80243.62,0.0,-1.0,0.0,0.0]
[1778276143810,54.36,80243.62,0.0,-1.0,0.0,0.0]
[1778276144907,54.36,80245.41,0.0,-1.0,0.0,0.0]
[1778276149943,54.36,80246.41,0.0,-1.0,0.0,0.0]
[1778276150950,54.36,80248.78,0.0,-1.0,0.0,0.0]
[1778276151957,54.36,80250.47,0.0,-1.0,0.0,0.0]
[1778276152280,54.36,80250.47,0.0,-1.0,0.0,0.0]
[1778276152308,54.36,80250.47,0.0,-1.0,0.0,0.0]
[1778276152964,54.36,80250.59,0.0,-1.0,0.0,0.0]
[1778276153152,54.36,80250.59,0.0,-1.0,0.0,0.0]
[1778276153309,54.36,80250.59,0.0,-1.0,0.0,0.0]
[1778276155985,54.36,80246.67,0.0,-1.0,0.0,0.0]
[1778276156443,54.36,80246.67,0.0,-1.0,0.0,0.0]
[1778276156557,54.36,80246.67,0.0,-1.0,0.0,0.0]
[1778276156992,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778276159006,54.36,80242.95,0.0,-1.0,0.0,0.0]
[1778276160021,54.36,80237.01,0.0,-1.0,0.0,0.0]
[1778276160859,54.36,80237.01,0.0,-1.0,0.0,0.0]
[1778276161059,54.36,80237.01,0.0,-1.0,0.0,0.0]
[1778276161021,54.36,80235.59,0.0,-1.0,0.0,0.0]
[1778276166056,54.36,80232.79,0.0,-1.0,0.0,0.0]
[1778276166248,54.36,80232.79,0.0,-1.0,0.0,0.0]
[1778276166309,54.36,80232.79,0.0,-1.0,0.0,0.0]
[1778276167063,54.36,80231.89,0.0,-1.0,0.0,0.0]
[1778276167154,54.36,80231.89,0.0,-1.0,0.0,0.0]
[1778276167308,54.36,80231.89,0.0,-1.0,0.0,0.0]
[1778276173108,54.36,80232.22,0.0,-1.0,0.0,0.0]
[1778276174562,54.36,80232.22,0.0,-1.0,0.0,0.0]
[1778276174808,54.36,80232.22,0.0,-1.0,0.0,0.0]
[1778276174909,54.36,80231.83,0.0,-1.0,0.0,0.0]
[1778276175713,54.36,80231.83,0.0,-1.0,0.0,0.0]
[1778276175808,54.36,80231.83,0.0,-1.0,0.0,0.0]
[1778276181164,54.36,80231.15,0.0,-1.0,0.0,0.0]
[1778276187206,54.36,80231.48,0.0,-1.0,0.0,0.0]
[1778276189030,54.36,80231.48,0.0,-1.0,0.0,0.0]
[1778276189058,54.36,80231.48,0.0,-1.0,0.0,0.0]
[1778276189040,54.36,80231.36,0.0,-1.0,0.0,0.0]
[1778276189250,54.36,80231.36,0.0,-1.0,0.0,0.0]
[1778276189308,54.36,80231.36,0.0,-1.0,0.0,0.0]
[1778276189409,54.36,80231.57,0.0,-1.0,0.0,0.0]
[1778276191234,54.36,80231.57,0.0,-1.0,0.0,0.0]
[1778276195262,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778276197720,54.36,80230.52,0.0,-1.0,0.0,0.0]
[1778276197808,54.36,80230.52,0.0,-1.0,0.0,0.0]
[1778276197822,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778276198363,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778276198567,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778276207346,54.36,80230.27,0.0,-1.0,0.0,0.0]
[1778276213128,54.36,80230.27,0.0,-1.0,0.0,0.0]
[1778276213307,54.36,80230.27,0.0,-1.0,0.0,0.0]
[1778276213388,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778276214206,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778276214308,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778276219430,54.36,80230.31,0.0,-1.0,0.0,0.0]
[1778276224470,54.36,80238.14,0.0,-1.0,0.0,0.0]
[1778276225297,54.36,80238.14,0.0,-1.0,0.0,0.0]
[1778276225308,54.36,80238.14,0.0,-1.0,0.0,0.0]
[1778276225564,54.36,80238.14,0.0,-1.0,0.0,0.0]
[1778276225637,54.36,80238.82,0.0,-1.0,0.0,0.0]
[1778276229506,54.36,80230.83,0.0,-1.0,0.0,0.0]
[1778276230205,54.36,80230.83,0.0,-1.0,0.0,0.0]
[1778276230309,54.36,80230.83,0.0,-1.0,0.0,0.0]
[1778276230513,54.36,80229.01,0.0,-1.0,0.0,0.0]
[1778276238569,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778276240493,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778276240559,54.36,80228.52,0.0,-1.0,0.0,0.0]
[1778276242610,54.36,80228.57,0.0,-1.0,0.0,0.0]
[1778276242809,54.36,80228.57,0.0,-1.0,0.0,0.0]
[1778276242846,54.36,80228.57,0.0,-1.0,0.0,0.0]
[1778276251660,54.36,80227.82,0.0,-1.0,0.0,0.0]
[1778276255106,54.36,80227.69,0.0,-1.0,0.0,0.0]
[1778276255309,54.36,80227.69,0.0,-1.0,0.0,0.0]
[1778276264908,54.36,80227.57,0.0,-1.0,0.0,0.0]
[1778276265060,54.36,80227.57,0.0,-1.0,0.0,0.0]
[1778276265148,54.36,80229.2,0.0,-1.0,0.0,0.0]
[1778276266894,54.36,80228.78,0.0,-1.0,0.0,0.0]
[1778276267058,54.36,80228.78,0.0,-1.0,0.0,0.0]
[1778276267159,54.36,80228.11,0.0,-1.0,0.0,0.0]
[1778276272809,54.36,80227.42,0.0,-1.0,0.0,0.0]
[1778276278753,54.36,80227.42,0.0,-1.0,0.0,0.0]
[1778276278807,54.36,80227.42,0.0,-1.0,0.0,0.0]
[1778276280865,54.36,80216.9,0.0,-1.0,0.0,0.0]
[1778276281872,54.36,80206.29,0.0,-1.0,0.0,0.0]
[1778276282879,54.36,80206.22,0.0,-1.0,0.0,0.0]
[1778276283311,54.36,80206.22,0.0,-1.0,0.0,0.0]
[1778276283560,54.36,80206.22,0.0,-1.0,0.0,0.0]
[1778276285853,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778276286065,54.36,80206.39,0.0,-1.0,0.0,0.0]
[1778276286080,54.36,80206.49,0.0,-1.0,0.0,0.0]
[1778276289071,54.36,80206.43,0.0,-1.0,0.0,0.0]
[1778276289309,54.36,80206.43,0.0,-1.0,0.0,0.0]
[1778276296978,54.36,80206.76,0.0,-1.0,0.0,0.0]
[1778276299241,54.36,80207.87,0.0,-1.0,0.0,0.0]
[1778276299308,54.36,80207.87,0.0,-1.0,0.0,0.0]
[1778276300268,54.36,80207.88,0.0,-1.0,0.0,0.0]
[1778276300308,54.36,80207.88,0.0,-1.0,0.0,0.0]
[1778276301006,54.36,80208.13,0.0,-1.0,0.0,0.0]
[1778276306041,54.36,80206.59,0.0,-1.0,0.0,0.0]
[1778276306904,54.36,80206.59,0.0,-1.0,0.0,0.0]
[1778276307059,54.36,80206.59,0.0,-1.0,0.0,0.0]
[1778276310069,54.36,80207.84,0.0,-1.0,0.0,0.0]
[1778276311076,54.36,80208.01,0.0,-1.0,0.0,0.0]
[1778276314759,54.36,80208.23,0.0,-1.0,0.0,0.0]
[1778276314809,54.36,80208.23,0.0,-1.0,0.0,0.0]
[1778276317220,54.36,80208.53,0.0,-1.0,0.0,0.0]
[1778276317313,54.36,80209.14,0.0,-1.0,0.0,0.0]
[1778276317321,54.36,80209.14,0.0,-1.0,0.0,0.0]
[1778276327195,54.36,80209.17,0.0,-1.0,0.0,0.0]
[1778276333237,54.36,80208.96,0.0,-1.0,0.0,0.0]
[1778276335645,54.36,80208.96,0.0,-1.0,0.0,0.0]
[1778276335808,54.36,80208.96,0.0,-1.0,0.0,0.0]
[1778276342300,54.36,80210.12,0.0,-1.0,0.0,0.0]
[1778276347335,54.36,80210.53,0.0,-1.0,0.0,0.0]
[1778276352188,54.36,80210.32,0.0,-1.0,0.0,0.0]
[1778276352311,54.36,80210.34,0.0,-1.0,0.0,0.0]
[1778276354778,54.36,80210.45,0.0,-1.0,0.0,0.0]
[1778276354810,54.36,80210.45,0.0,-1.0,0.0,0.0]
[1778276354911,54.36,80210.46,0.0,-1.0,0.0,0.0]
[1778276360467,54.36,80210.75,0.0,-1.0,0.0,0.0]
[1778276360566,54.36,80210.75,0.0,-1.0,0.0,0.0]
[1778276360634,54.36,80212.55,0.0,-1.0,0.0,0.0]
[1778276361433,54.36,80216.21,0.0,-1.0,0.0,0.0]
[1778276362440,54.36,80217.8,0.0,-1.0,0.0,0.0]
[1778276364454,54.36,80218.98,0.0,-1.0,0.0,0.0]
[1778276369489,54.36,80219.3,0.0,-1.0,0.0,0.0]
[1778276371738,54.36,80219.79,0.0,-1.0,0.0,0.0]
[1778276371809,54.36,80219.79,0.0,-1.0,0.0,0.0]
[1778276371899,54.36,80219.54,0.0,-1.0,0.0,0.0]
[1778276374845,54.36,80219.48,0.0,-1.0,0.0,0.0]
[1778276375059,54.36,80219.48,0.0,-1.0,0.0,0.0]
[1778276375140,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778276376255,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778276375531,54.36,80213.26,0.0,-1.0,0.0,0.0]
[1778276376309,54.36,80213.26,0.0,-1.0,0.0,0.0]
[1778276376538,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778276382134,54.36,80209.81,0.0,-1.0,0.0,0.0]
[1778276382308,54.36,80209.31,0.0,-1.0,0.0,0.0]
[1778276388580,54.36,80209.1,0.0,-1.0,0.0,0.0]
[1778276388808,54.36,80209.1,0.0,-1.0,0.0,0.0]
[1778276388910,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778276394670,54.36,80209.59,0.0,-1.0,0.0,0.0]
[1778276399705,54.36,80209.84,0.0,-1.0,0.0,0.0]
[1778276404824,54.36,80209.15,0.0,-1.0,0.0,0.0]
[1778276405561,54.36,80209.11,0.0,-1.0,0.0,0.0]
[1778276409775,54.36,80206.63,0.0,-1.0,0.0,0.0]
[1778276410782,54.36,80203.28,0.0,-1.0,0.0,0.0]
[1778276412460,54.36,80202.4,0.0,-1.0,0.0,0.0]
[1778276412559,54.36,80202.4,0.0,-1.0,0.0,0.0]
[1778276412579,54.36,80202.4,0.0,-1.0,0.0,0.0]
[1778276412811,54.36,80202.4,0.0,-1.0,0.0,0.0]
[1778276412912,54.36,80202.28,0.0,-1.0,0.0,0.0]
[1778276420852,54.36,80201.8,0.0,-1.0,0.0,0.0]
[1778276425870,54.36,80202.39,0.0,-1.0,0.0,0.0]
[1778276425921,54.36,80202.39,0.0,-1.0,0.0,0.0]
[1778276426062,54.36,80202.39,0.0,-1.0,0.0,0.0]
[1778276426163,54.36,80202.39,0.0,-1.0,0.0,0.0]
[1778276434952,54.36,80201.93,0.0,-1.0,0.0,0.0]
[1778276439701,54.36,80201.93,0.0,-1.0,0.0,0.0]
[1778276439809,54.36,80201.93,0.0,-1.0,0.0,0.0]
[1778276439910,54.36,80201.93,0.0,-1.0,0.0,0.0]
[1778276448056,54.36,80200.04,0.0,-1.0,0.0,0.0]
[1778276451657,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778276451714,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778276451809,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778276451872,54.36,80200.0,0.0,-1.0,0.0,0.0]
[1778276459133,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778276462872,54.36,80199.18,0.0,-1.0,0.0,0.0]
[1778276462878,54.36,80199.18,0.0,-1.0,0.0,0.0]
[1778276463063,54.36,80199.18,0.0,-1.0,0.0,0.0]
[1778276463161,54.36,80199.22,0.0,-1.0,0.0,0.0]
[1778276473232,54.36,80199.22,0.0,-1.0,0.0,0.0]
[1778276477557,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276477609,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276477808,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276477909,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276479274,54.36,80189.38,0.0,-1.0,0.0,0.0]
[1778276480281,54.36,80187.93,0.0,-1.0,0.0,0.0]
[1778276481288,54.36,80187.84,0.0,-1.0,0.0,0.0]
[1778276481583,54.36,80187.84,0.0,-1.0,0.0,0.0]
[1778276481632,54.36,80187.84,0.0,-1.0,0.0,0.0]
[1778276481808,54.36,80187.84,0.0,-1.0,0.0,0.0]
[1778276482295,54.36,80187.8,0.0,-1.0,0.0,0.0]
[1778276485316,54.36,80185.46,0.0,-1.0,0.0,0.0]
[1778276490016,54.36,80185.5,0.0,-1.0,0.0,0.0]
[1778276490061,54.36,80185.5,0.0,-1.0,0.0,0.0]
[1778276490092,54.36,80185.5,0.0,-1.0,0.0,0.0]
[1778276490309,54.36,80185.5,0.0,-1.0,0.0,0.0]
[1778276490127,54.36,80185.5,0.0,-1.0,0.0,0.0]
[1778276492365,54.36,80185.73,0.0,-1.0,0.0,0.0]
[1778276500431,54.36,80183.25,0.0,-1.0,0.0,0.0]
[1778276504532,54.36,80183.21,0.0,-1.0,0.0,0.0]
[1778276504558,54.36,80183.21,0.0,-1.0,0.0,0.0]
[1778276504592,54.36,80183.21,0.0,-1.0,0.0,0.0]
[1778276504808,54.36,80183.21,0.0,-1.0,0.0,0.0]
[1778276504909,54.36,80186.34,0.0,-1.0,0.0,0.0]
[1778276505466,54.36,80189.9,0.0,-1.0,0.0,0.0]
[1778276507480,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778276509050,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778276509056,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778276509073,54.36,80191.53,0.0,-1.0,0.0,0.0]
[1778276509157,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778276512515,54.36,80193.62,0.0,-1.0,0.0,0.0]
[1778276517550,54.36,80193.79,0.0,-1.0,0.0,0.0]
[1778276521374,54.36,80194.04,0.0,-1.0,0.0,0.0]
[1778276521560,54.36,80194.08,0.0,-1.0,0.0,0.0]
[1778276521578,54.36,80193.75,0.0,-1.0,0.0,0.0]
[1778276526613,54.36,80194.78,0.0,-1.0,0.0,0.0]
[1778276531648,54.36,80194.23,0.0,-1.0,0.0,0.0]
[1778276536370,54.36,80193.56,0.0,-1.0,0.0,0.0]
[1778276536422,54.36,80193.56,0.0,-1.0,0.0,0.0]
[1778276536415,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778276536573,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778276541718,54.36,80193.55,0.0,-1.0,0.0,0.0]
[1778276546753,54.36,80193.38,0.0,-1.0,0.0,0.0]
[1778276551788,54.36,80193.43,0.0,-1.0,0.0,0.0]
[1778276556674,54.36,80194.09,0.0,-1.0,0.0,0.0]
[1778276556681,54.36,80194.09,0.0,-1.0,0.0,0.0]
[1778276556809,54.36,80194.09,0.0,-1.0,0.0,0.0]
[1778276556823,54.36,80193.76,0.0,-1.0,0.0,0.0]
[1778276561858,54.36,80193.22,0.0,-1.0,0.0,0.0]
[1778276566893,54.36,80193.09,0.0,-1.0,0.0,0.0]
[1778276567900,54.36,80191.95,0.0,-1.0,0.0,0.0]
[1778276568907,54.36,80189.69,0.0,-1.0,0.0,0.0]
[1778276570576,54.36,80189.69,0.0,-1.0,0.0,0.0]
[1778276570648,54.36,80189.69,0.0,-1.0,0.0,0.0]
[1778276570809,54.36,80189.69,0.0,-1.0,0.0,0.0]
[1778276570921,54.36,80189.65,0.0,-1.0,0.0,0.0]
[1778276574949,54.36,80188.43,0.0,-1.0,0.0,0.0]
[1778276580795,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778276580804,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778276580809,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778276581059,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778276581117,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778276588041,54.36,80187.94,0.0,-1.0,0.0,0.0]
[1778276595673,54.36,80187.94,0.0,-1.0,0.0,0.0]
[1778276595677,54.36,80187.94,0.0,-1.0,0.0,0.0]
[1778276595810,54.36,80187.94,0.0,-1.0,0.0,0.0]
[1778276595828,54.36,80187.94,0.0,-1.0,0.0,0.0]
[1778276601132,54.36,80188.01,0.0,-1.0,0.0,0.0]
[1778276603664,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778276603745,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778276603812,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778276604153,54.36,80187.37,0.0,-1.0,0.0,0.0]
[1778276611202,54.36,80178.77,0.0,-1.0,0.0,0.0]
[1778276612210,54.36,80177.87,0.0,-1.0,0.0,0.0]
[1778276613217,54.36,80185.24,0.0,-1.0,0.0,0.0]
[1778276614224,54.36,80191.14,0.0,-1.0,0.0,0.0]
[1778276615891,54.36,80191.39,0.0,-1.0,0.0,0.0]
[1778276615997,54.36,80191.39,0.0,-1.0,0.0,0.0]
[1778276616061,54.36,80191.39,0.0,-1.0,0.0,0.0]
[1778276616238,54.36,80191.25,0.0,-1.0,0.0,0.0]
[1778276622280,54.36,80192.16,0.0,-1.0,0.0,0.0]
[1778276627315,54.36,80192.28,0.0,-1.0,0.0,0.0]
[1778276630756,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778276630808,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778276630828,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778276631059,54.36,80192.54,0.0,-1.0,0.0,0.0]
[1778276631343,54.36,80192.43,0.0,-1.0,0.0,0.0]
[1778276634364,54.36,80194.95,0.0,-1.0,0.0,0.0]
[1778276635371,54.36,80196.71,0.0,-1.0,0.0,0.0]
[1778276636378,54.36,80197.82,0.0,-1.0,0.0,0.0]
[1778276638903,54.36,80197.92,0.0,-1.0,0.0,0.0]
[1778276639011,54.36,80197.92,0.0,-1.0,0.0,0.0]
[1778276639067,54.36,80197.92,0.0,-1.0,0.0,0.0]
[1778276639399,54.36,80200.27,0.0,-1.0,0.0,0.0]
[1778276640406,54.36,80203.5,0.0,-1.0,0.0,0.0]
[1778276645444,54.36,80204.42,0.0,-1.0,0.0,0.0]
[1778276646451,54.36,80207.54,0.0,-1.0,0.0,0.0]
[1778276647458,54.36,80212.04,0.0,-1.0,0.0,0.0]
[1778276649037,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778276649058,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778276649109,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778276649309,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778276649472,54.36,80212.53,0.0,-1.0,0.0,0.0]
[1778276654507,54.36,80213.34,0.0,-1.0,0.0,0.0]
[1778276656559,54.36,80213.36,0.0,-1.0,0.0,0.0]
[1778276656625,54.36,80213.39,0.0,-1.0,0.0,0.0]
[1778276656809,54.36,80213.39,0.0,-1.0,0.0,0.0]
[1778276657528,54.36,80213.43,0.0,-1.0,0.0,0.0]
[1778276660549,54.36,80210.67,0.0,-1.0,0.0,0.0]
[1778276661559,54.36,80210.67,0.0,-1.0,0.0,0.0]
[1778276661556,54.36,80211.11,0.0,-1.0,0.0,0.0]
[1778276661815,54.36,80211.11,0.0,-1.0,0.0,0.0]
[1778276665584,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778276670619,54.36,80209.23,0.0,-1.0,0.0,0.0]
[1778276671627,54.36,80209.55,0.0,-1.0,0.0,0.0]
[1778276675655,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778276677486,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778276677497,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778276677558,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778276677487,54.36,80212.22,0.0,-1.0,0.0,0.0]
[1778276681068,54.36,80212.21,0.0,-1.0,0.0,0.0]
[1778276681109,54.36,80212.21,0.0,-1.0,0.0,0.0]
[1778276681310,54.36,80212.21,0.0,-1.0,0.0,0.0]
[1778276681403,54.36,80216.07,0.0,-1.0,0.0,0.0]
[1778276681698,54.36,80217.88,0.0,-1.0,0.0,0.0]
[1778276682705,54.36,80219.04,0.0,-1.0,0.0,0.0]
[1778276683712,54.36,80221.41,0.0,-1.0,0.0,0.0]
[1778276686766,54.36,80222.17,0.0,-1.0,0.0,0.0]
[1778276686809,54.36,80222.17,0.0,-1.0,0.0,0.0]
[1778276686898,54.36,80222.27,0.0,-1.0,0.0,0.0]
[1778276693782,54.36,80224.44,0.0,-1.0,0.0,0.0]
[1778276694789,54.36,80226.99,0.0,-1.0,0.0,0.0]
[1778276695796,54.36,80237.59,0.0,-1.0,0.0,0.0]
[1778276696803,54.36,80240.47,0.0,-1.0,0.0,0.0]
[1778276697810,54.36,80242.52,0.0,-1.0,0.0,0.0]
[1778276699824,54.36,80238.22,0.0,-1.0,0.0,0.0]
[1778276700762,54.36,80238.22,0.0,-1.0,0.0,0.0]
[1778276700766,54.36,80238.22,0.0,-1.0,0.0,0.0]
[1778276700809,54.36,80238.22,0.0,-1.0,0.0,0.0]
[1778276700831,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778276701838,54.36,80230.54,0.0,-1.0,0.0,0.0]
[1778276703204,54.36,80230.54,0.0,-1.0,0.0,0.0]
[1778276703308,54.36,80230.54,0.0,-1.0,0.0,0.0]
[1778276703349,54.36,80224.76,0.0,-1.0,0.0,0.0]
[1778276703852,54.36,80223.27,0.0,-1.0,0.0,0.0]
[1778276705866,54.36,80221.96,0.0,-1.0,0.0,0.0]
[1778276706873,54.36,80212.04,0.0,-1.0,0.0,0.0]
[1778276707880,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778276708641,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778276708683,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778276708809,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778276708876,54.36,80210.36,0.0,-1.0,0.0,0.0]
[1778276714929,54.36,80209.61,0.0,-1.0,0.0,0.0]
[1778276720893,54.36,80209.32,0.0,-1.0,0.0,0.0]
[1778276720946,54.36,80209.32,0.0,-1.0,0.0,0.0]
[1778276721062,54.36,80209.32,0.0,-1.0,0.0,0.0]
[1778276721103,54.36,80209.33,0.0,-1.0,0.0,0.0]
[1778276727013,54.36,80208.16,0.0,-1.0,0.0,0.0]
[1778276730632,54.36,80208.47,0.0,-1.0,0.0,0.0]
[1778276730679,54.36,80208.39,0.0,-1.0,0.0,0.0]
[1778276730807,54.36,80208.39,0.0,-1.0,0.0,0.0]
[1778276730894,54.36,80208.39,0.0,-1.0,0.0,0.0]
[1778276732048,54.36,80207.84,0.0,-1.0,0.0,0.0]
[1778276740104,54.36,80207.94,0.0,-1.0,0.0,0.0]
[1778276745139,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276747271,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276747309,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276747332,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276747558,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276747614,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276755209,54.36,80207.19,0.0,-1.0,0.0,0.0]
[1778276760244,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276762614,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276762658,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276762733,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276762810,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276770314,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276775661,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276775808,54.36,80207.16,0.0,-1.0,0.0,0.0]
[1778276776356,54.36,80207.24,0.0,-1.0,0.0,0.0]
[1778276781391,54.36,80207.24,0.0,-1.0,0.0,0.0]
[1778276790455,54.36,80207.15,0.0,-1.0,0.0,0.0]
[1778276791462,54.36,80207.2,0.0,-1.0,0.0,0.0]
[1778276794483,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778276795016,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778276795059,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778276795490,54.36,80205.14,0.0,-1.0,0.0,0.0]
[1778276796497,54.36,80202.67,0.0,-1.0,0.0,0.0]
[1778276798511,54.36,80200.41,0.0,-1.0,0.0,0.0]
[1778276799518,54.36,80194.98,0.0,-1.0,0.0,0.0]
[1778276800620,54.36,80194.98,0.0,-1.0,0.0,0.0]
[1778276800663,54.36,80193.74,0.0,-1.0,0.0,0.0]
[1778276800808,54.36,80193.74,0.0,-1.0,0.0,0.0]
[1778276801053,54.36,80193.74,0.0,-1.0,0.0,0.0]
[1778276801060,54.36,80193.74,0.0,-1.0,0.0,0.0]
[1778276801532,54.36,80191.97,0.0,-1.0,0.0,0.0]
[1778276802539,54.36,80190.97,0.0,-1.0,0.0,0.0]
[1778276804553,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276806563,54.36,80188.69,0.0,-1.0,0.0,0.0]
[1778276806612,54.36,80188.69,0.0,-1.0,0.0,0.0]
[1778276806626,54.36,80188.69,0.0,-1.0,0.0,0.0]
[1778276806810,54.36,80188.69,0.0,-1.0,0.0,0.0]
[1778276808581,54.36,80186.56,0.0,-1.0,0.0,0.0]
[1778276809588,54.36,80185.6,0.0,-1.0,0.0,0.0]
[1778276816637,54.36,80185.31,0.0,-1.0,0.0,0.0]
[1778276819658,54.36,80184.23,0.0,-1.0,0.0,0.0]
[1778276824693,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778276825110,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778276825170,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778276825308,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778276825700,54.36,80181.95,0.0,-1.0,0.0,0.0]
[1778276832749,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276834933,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276835063,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276835066,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276835308,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276835349,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276842819,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276844707,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276844808,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276845059,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276845140,54.36,80181.81,0.0,-1.0,0.0,0.0]
[1778276847855,54.36,80180.14,0.0,-1.0,0.0,0.0]
[1778276853897,54.36,80179.96,0.0,-1.0,0.0,0.0]
[1778276856619,54.36,80179.96,0.0,-1.0,0.0,0.0]
[1778276856680,54.36,80179.96,0.0,-1.0,0.0,0.0]
[1778276856720,54.36,80179.88,0.0,-1.0,0.0,0.0]
[1778276856808,54.36,80179.88,0.0,-1.0,0.0,0.0]
[1778276856918,54.36,80179.31,0.0,-1.0,0.0,0.0]
[1778276859939,54.36,80177.55,0.0,-1.0,0.0,0.0]
[1778276867995,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778276873030,54.36,80176.1,0.0,-1.0,0.0,0.0]
[1778276877313,54.36,80175.93,0.0,-1.0,0.0,0.0]
[1778276877436,54.36,80175.93,0.0,-1.0,0.0,0.0]
[1778276877559,54.36,80175.93,0.0,-1.0,0.0,0.0]
[1778276877594,54.36,80175.93,0.0,-1.0,0.0,0.0]
[1778276882234,54.36,80176.26,0.0,-1.0,0.0,0.0]
[1778276882308,54.36,80176.26,0.0,-1.0,0.0,0.0]
[1778276882402,54.36,80176.26,0.0,-1.0,0.0,0.0]
[1778276882562,54.36,80176.26,0.0,-1.0,0.0,0.0]
[1778276882663,54.36,80173.92,0.0,-1.0,0.0,0.0]
[1778276883103,54.36,80172.9,0.0,-1.0,0.0,0.0]
[1778276892165,54.36,80172.46,0.0,-1.0,0.0,0.0]
[1778276893172,54.36,80171.4,0.0,-1.0,0.0,0.0]
[1778276897200,54.36,80170.48,0.0,-1.0,0.0,0.0]
[1778276900221,54.36,80171.49,0.0,-1.0,0.0,0.0]
[1778276906404,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778276906530,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778276906559,54.36,80171.26,0.0,-1.0,0.0,0.0]
[1778276906631,54.36,80171.15,0.0,-1.0,0.0,0.0]
[1778276912305,54.36,80170.77,0.0,-1.0,0.0,0.0]
[1778276913312,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778276913837,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778276913963,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778276914063,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778276914319,54.36,80174.31,0.0,-1.0,0.0,0.0]
[1778276915326,54.36,80175.68,0.0,-1.0,0.0,0.0]
[1778276916333,54.36,80176.65,0.0,-1.0,0.0,0.0]
[1778276919690,54.36,80177.51,0.0,-1.0,0.0,0.0]
[1778276921512,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778276921558,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778276921569,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778276921808,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778276921716,54.36,80178.34,0.0,-1.0,0.0,0.0]
[1778276922375,54.36,80179.49,0.0,-1.0,0.0,0.0]
[1778276924389,54.36,80181.43,0.0,-1.0,0.0,0.0]
[1778276925396,54.36,80184.03,0.0,-1.0,0.0,0.0]
[1778276926411,54.36,80190.71,0.0,-1.0,0.0,0.0]
[1778276927531,54.36,80190.71,0.0,-1.0,0.0,0.0]
[1778276927558,54.36,80190.71,0.0,-1.0,0.0,0.0]
[1778276927666,54.36,80190.71,0.0,-1.0,0.0,0.0]
[1778276927808,54.36,80190.71,0.0,-1.0,0.0,0.0]
[1778276927733,54.36,80193.55,0.0,-1.0,0.0,0.0]
[1778276933459,54.36,80198.23,0.0,-1.0,0.0,0.0]
[1778276934466,54.36,80199.3,0.0,-1.0,0.0,0.0]
[1778276936596,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778276936709,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778276936809,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778276936810,54.36,80199.66,0.0,-1.0,0.0,0.0]
[1778276942522,54.36,80200.5,0.0,-1.0,0.0,0.0]
[1778276944252,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778276944312,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778276944558,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778276944603,54.36,80198.34,0.0,-1.0,0.0,0.0]
[1778276945543,54.36,80197.34,0.0,-1.0,0.0,0.0]
[1778276947557,54.36,80196.45,0.0,-1.0,0.0,0.0]
[1778276949571,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276950517,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276950558,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276950686,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276950808,54.36,80189.26,0.0,-1.0,0.0,0.0]
[1778276950782,54.36,80184.13,0.0,-1.0,0.0,0.0]
[1778276951585,54.36,80183.05,0.0,-1.0,0.0,0.0]
[1778276952592,54.36,80182.31,0.0,-1.0,0.0,0.0]
[1778276954606,54.36,80184.07,0.0,-1.0,0.0,0.0]
[1778276954895,54.36,80184.07,0.0,-1.0,0.0,0.0]
[1778276955028,54.36,80184.07,0.0,-1.0,0.0,0.0]
[1778276955059,54.36,80184.07,0.0,-1.0,0.0,0.0]
[1778276955613,54.36,80184.48,0.0,-1.0,0.0,0.0]
[1778276958634,54.36,80186.65,0.0,-1.0,0.0,0.0]
[1778276959624,54.36,80186.65,0.0,-1.0,0.0,0.0]
[1778276959809,54.36,80186.65,0.0,-1.0,0.0,0.0]
[1778276959781,54.36,80188.91,0.0,-1.0,0.0,0.0]
[1778276960071,54.36,80188.91,0.0,-1.0,0.0,0.0]
[1778276960648,54.36,80189.99,0.0,-1.0,0.0,0.0]
[1778276962663,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778276963280,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778276963476,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778276963670,54.36,80201.09,0.0,-1.0,0.0,0.0]
[1778276965742,54.36,80201.11,0.0,-1.0,0.0,0.0]
[1778276965803,54.36,80201.15,0.0,-1.0,0.0,0.0]
[1778276966691,54.36,80205.16,0.0,-1.0,0.0,0.0]
[1778276967698,54.36,80208.05,0.0,-1.0,0.0,0.0]
[1778276971726,54.36,80208.34,0.0,-1.0,0.0,0.0]
[1778276974664,54.36,80208.59,0.0,-1.0,0.0,0.0]
[1778276974808,54.36,80208.59,0.0,-1.0,0.0,0.0]
[1778276974747,54.36,80209.91,0.0,-1.0,0.0,0.0]
[1778276974958,54.36,80209.91,0.0,-1.0,0.0,0.0]
[1778276975069,54.36,80209.91,0.0,-1.0,0.0,0.0]
[1778276975754,54.36,80210.73,0.0,-1.0,0.0,0.0]
[1778276980789,54.36,80211.29,0.0,-1.0,0.0,0.0]
[1778276982803,54.36,80214.14,0.0,-1.0,0.0,0.0]
[1778276986491,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778276986559,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778276986842,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778276986700,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778276987058,54.36,80214.32,0.0,-1.0,0.0,0.0]
[1778276994887,54.36,80214.22,0.0,-1.0,0.0,0.0]
[1778277000696,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778277000809,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778277000897,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778277001199,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778277001308,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778277002943,54.36,80214.96,0.0,-1.0,0.0,0.0]
[1778277009992,54.36,80214.85,0.0,-1.0,0.0,0.0]
[1778277018048,54.36,80214.77,0.0,-1.0,0.0,0.0]
[1778277020854,54.36,80214.77,0.0,-1.0,0.0,0.0]
[1778277021059,54.36,80214.73,0.0,-1.0,0.0,0.0]
[1778277021375,54.36,80214.73,0.0,-1.0,0.0,0.0]
[1778277021558,54.36,80214.73,0.0,-1.0,0.0,0.0]
[1778277021579,54.36,80214.73,0.0,-1.0,0.0,0.0]
[1778277023083,54.36,80215.41,0.0,-1.0,0.0,0.0]
[1778277028745,54.36,80215.36,0.0,-1.0,0.0,0.0]
[1778277028808,54.36,80215.36,0.0,-1.0,0.0,0.0]
[1778277029125,54.36,80212.65,0.0,-1.0,0.0,0.0]
[1778277030413,54.36,80212.65,0.0,-1.0,0.0,0.0]
[1778277030559,54.36,80212.65,0.0,-1.0,0.0,0.0]
[1778277030634,54.36,80209.62,0.0,-1.0,0.0,0.0]
[1778277031139,54.36,80200.44,0.0,-1.0,0.0,0.0]
[1778277032146,54.36,80196.36,0.0,-1.0,0.0,0.0]
[1778277033153,54.36,80195.62,0.0,-1.0,0.0,0.0]
[1778277035056,54.36,80195.57,0.0,-1.0,0.0,0.0]
[1778277036309,54.36,80195.57,0.0,-1.0,0.0,0.0]
[1778277042216,54.36,80195.37,0.0,-1.0,0.0,0.0]
[1778277047251,54.36,80195.36,0.0,-1.0,0.0,0.0]
[1778277051729,54.36,80197.02,0.0,-1.0,0.0,0.0]
[1778277052309,54.36,80197.02,0.0,-1.0,0.0,0.0]
[1778277052345,54.36,80199.68,0.0,-1.0,0.0,0.0]
[1778277054300,54.36,80203.91,0.0,-1.0,0.0,0.0]
[1778277059335,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778277064980,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778277064987,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778277065066,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778277065167,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778277066384,54.36,80204.96,0.0,-1.0,0.0,0.0]
[1778277068398,54.36,80205.69,0.0,-1.0,0.0,0.0]
[1778277073433,54.36,80205.28,0.0,-1.0,0.0,0.0]
[1778277079475,54.36,80205.4,0.0,-1.0,0.0,0.0]
[1778277084868,54.36,80205.81,0.0,-1.0,0.0,0.0]
[1778277085040,54.36,80205.81,0.0,-1.0,0.0,0.0]
[1778277085059,54.36,80205.81,0.0,-1.0,0.0,0.0]
[1778277085517,54.36,80203.58,0.0,-1.0,0.0,0.0]
[1778277088538,54.36,80202.96,0.0,-1.0,0.0,0.0]
[1778277093573,54.36,80202.99,0.0,-1.0,0.0,0.0]
[1778277095589,54.36,80202.41,0.0,-1.0,0.0,0.0]
[1778277096313,54.36,80202.41,0.0,-1.0,0.0,0.0]
[1778277096596,54.36,80201.39,0.0,-1.0,0.0,0.0]
[1778277097603,54.36,80199.38,0.0,-1.0,0.0,0.0]
[1778277098610,54.36,80197.54,0.0,-1.0,0.0,0.0]
[1778277104652,54.36,80197.09,0.0,-1.0,0.0,0.0]
[1778277109687,54.36,80197.15,0.0,-1.0,0.0,0.0]
[1778277110592,54.36,80197.15,0.0,-1.0,0.0,0.0]
[1778277110809,54.36,80197.15,0.0,-1.0,0.0,0.0]
[1778277110817,54.36,80197.15,0.0,-1.0,0.0,0.0]
[1778277110910,54.36,80197.48,0.0,-1.0,0.0,0.0]
[1778277111061,54.36,80197.48,0.0,-1.0,0.0,0.0]
[1778277116736,54.36,80197.58,0.0,-1.0,0.0,0.0]
[1778277121772,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778277126807,54.36,80198.0,0.0,-1.0,0.0,0.0]
[1778277132324,54.36,80198.08,0.0,-1.0,0.0,0.0]
[1778277132558,54.36,80198.08,0.0,-1.0,0.0,0.0]
[1778277137884,54.36,80197.75,0.0,-1.0,0.0,0.0]
[1778277143926,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778277149972,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778277150472,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778277150560,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778277151130,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778277151310,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778277151986,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778277159035,54.36,80205.3,0.0,-1.0,0.0,0.0]
[1778277160042,54.36,80210.41,0.0,-1.0,0.0,0.0]
[1778277161049,54.36,80210.58,0.0,-1.0,0.0,0.0]
[1778277162056,54.36,80209.26,0.0,-1.0,0.0,0.0]
[1778277162552,54.36,80209.26,0.0,-1.0,0.0,0.0]
[1778277162558,54.36,80209.26,0.0,-1.0,0.0,0.0]
[1778277168098,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778277170357,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778277170558,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778277170644,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778277170809,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778277170910,54.36,80208.89,0.0,-1.0,0.0,0.0]
[1778277173136,54.36,80212.78,0.0,-1.0,0.0,0.0]
[1778277174923,54.36,80212.78,0.0,-1.0,0.0,0.0]
[1778277175058,54.36,80212.78,0.0,-1.0,0.0,0.0]
[1778277180185,54.36,80212.98,0.0,-1.0,0.0,0.0]
[1778277186227,54.36,80213.34,0.0,-1.0,0.0,0.0]
[1778277192085,54.36,80213.62,0.0,-1.0,0.0,0.0]
[1778277197304,54.36,80213.94,0.0,-1.0,0.0,0.0]
[1778277203346,54.36,80213.81,0.0,-1.0,0.0,0.0]
[1778277210395,54.36,80213.09,0.0,-1.0,0.0,0.0]
[1778277211315,54.36,80213.09,0.0,-1.0,0.0,0.0]
[1778277211558,54.36,80213.09,0.0,-1.0,0.0,0.0]
[1778277211748,54.36,80213.09,0.0,-1.0,0.0,0.0]
[1778277211810,54.36,80213.09,0.0,-1.0,0.0,0.0]
[1778277211849,54.36,80212.39,0.0,-1.0,0.0,0.0]
[1778277217445,54.36,80211.26,0.0,-1.0,0.0,0.0]
[1778277225501,54.36,80211.47,0.0,-1.0,0.0,0.0]
[1778277226525,54.36,80211.47,0.0,-1.0,0.0,0.0]
[1778277226558,54.36,80211.47,0.0,-1.0,0.0,0.0]
[1778277235571,54.36,80210.63,0.0,-1.0,0.0,0.0]
[1778277241613,54.36,80210.66,0.0,-1.0,0.0,0.0]
[1778277246697,54.36,80210.67,0.0,-1.0,0.0,0.0]
[1778277253746,54.36,80210.11,0.0,-1.0,0.0,0.0]
[1778277260799,54.36,80205.33,0.0,-1.0,0.0,0.0]
[1778277261806,54.36,80200.52,0.0,-1.0,0.0,0.0]
[1778277262813,54.36,80198.52,0.0,-1.0,0.0,0.0]
[1778277263522,54.36,80198.52,0.0,-1.0,0.0,0.0]
[1778277263560,54.36,80198.52,0.0,-1.0,0.0,0.0]
[1778277264086,54.36,80198.52,0.0,-1.0,0.0,0.0]
[1778277264187,54.36,80198.08,0.0,-1.0,0.0,0.0]
[1778277264309,54.36,80198.08,0.0,-1.0,0.0,0.0]
[1778277269862,54.36,80198.26,0.0,-1.0,0.0,0.0]
[1778277271876,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778277282219,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778277282309,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778277282953,54.36,80202.72,0.0,-1.0,0.0,0.0]
[1778277283960,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778277284961,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778277285059,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778277285160,54.36,80211.97,0.0,-1.0,0.0,0.0]
[1778277285736,54.36,80211.97,0.0,-1.0,0.0,0.0]
[1778277285810,54.36,80211.97,0.0,-1.0,0.0,0.0]
[1778277285831,54.36,80211.97,0.0,-1.0,0.0,0.0]
[1778277288995,54.36,80213.34,0.0,-1.0,0.0,0.0]
[1778277294031,54.36,80214.19,0.0,-1.0,0.0,0.0]
[1778277295038,54.36,80221.25,0.0,-1.0,0.0,0.0]
[1778277296045,54.36,80227.33,0.0,-1.0,0.0,0.0]
[1778277297052,54.36,80230.75,0.0,-1.0,0.0,0.0]
[1778277301129,54.36,80230.72,0.0,-1.0,0.0,0.0]
[1778277301313,54.36,80230.1,0.0,-1.0,0.0,0.0]
[1778277307122,54.36,80230.03,0.0,-1.0,0.0,0.0]
[1778277308234,54.36,80230.03,0.0,-1.0,0.0,0.0]
[1778277308309,54.36,80230.03,0.0,-1.0,0.0,0.0]
[1778277308656,54.36,80230.03,0.0,-1.0,0.0,0.0]
[1778277308810,54.36,80230.03,0.0,-1.0,0.0,0.0]
[1778277309136,54.36,80227.23,0.0,-1.0,0.0,0.0]
[1778277310143,54.36,80220.93,0.0,-1.0,0.0,0.0]
[1778277311854,54.36,80220.93,0.0,-1.0,0.0,0.0]
[1778277312157,54.36,80220.17,0.0,-1.0,0.0,0.0]
[1778277313279,54.36,80220.09,0.0,-1.0,0.0,0.0]
[1778277314171,54.36,80218.44,0.0,-1.0,0.0,0.0]
[1778277317194,54.36,80215.45,0.0,-1.0,0.0,0.0]
[1778277318199,54.36,80199.93,0.0,-1.0,0.0,0.0]
[1778277319206,54.36,80197.12,0.0,-1.0,0.0,0.0]
[1778277320213,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778277321817,54.36,80196.74,0.0,-1.0,0.0,0.0]
[1778277322060,54.36,80196.74,0.0,-1.0,0.0,0.0]
[1778277323583,54.36,80196.66,0.0,-1.0,0.0,0.0]
[1778277323808,54.36,80196.66,0.0,-1.0,0.0,0.0]
[1778277324242,54.36,80196.58,0.0,-1.0,0.0,0.0]
[1778277329459,54.36,80196.38,0.0,-1.0,0.0,0.0]
[1778277329558,54.36,80196.38,0.0,-1.0,0.0,0.0]
[1778277334311,54.36,80196.47,0.0,-1.0,0.0,0.0]
[1778277337965,54.36,80196.01,0.0,-1.0,0.0,0.0]
[1778277338058,54.36,80196.01,0.0,-1.0,0.0,0.0]
[1778277338542,54.36,80196.01,0.0,-1.0,0.0,0.0]
[1778277338559,54.36,80196.01,0.0,-1.0,0.0,0.0]
[1778277338640,54.36,80196.01,0.0,-1.0,0.0,0.0]
[1778277345390,54.36,80195.75,0.0,-1.0,0.0,0.0]
[1778277348883,54.36,80195.74,0.0,-1.0,0.0,0.0]
[1778277349063,54.36,80195.74,0.0,-1.0,0.0,0.0]
[1778277354453,54.36,80195.82,0.0,-1.0,0.0,0.0]
[1778277356468,54.36,80197.36,0.0,-1.0,0.0,0.0]
[1778277357475,54.36,80201.67,0.0,-1.0,0.0,0.0]
[1778277359868,54.36,80202.18,0.0,-1.0,0.0,0.0]
[1778277360064,54.36,80202.18,0.0,-1.0,0.0,0.0]
[1778277360498,54.36,80201.91,0.0,-1.0,0.0,0.0]
[1778277360562,54.36,80201.91,0.0,-1.0,0.0,0.0]
[1778277360595,54.36,80202.09,0.0,-1.0,0.0,0.0]
[1778277366540,54.36,80201.89,0.0,-1.0,0.0,0.0]
[1778277370259,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778277370311,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778277378622,54.36,80202.27,0.0,-1.0,0.0,0.0]
[1778277380636,54.36,80203.47,0.0,-1.0,0.0,0.0]
[1778277381628,54.36,80203.47,0.0,-1.0,0.0,0.0]
[1778277381810,54.36,80203.47,0.0,-1.0,0.0,0.0]
[1778277382085,54.36,80203.47,0.0,-1.0,0.0,0.0]
[1778277382310,54.36,80203.47,0.0,-1.0,0.0,0.0]
[1778277382315,54.36,80203.48,0.0,-1.0,0.0,0.0]
[1778277392720,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778277402790,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778277403703,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778277403810,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778277410846,54.36,80203.65,0.0,-1.0,0.0,0.0]
[1778277412860,54.36,80205.8,0.0,-1.0,0.0,0.0]
[1778277413867,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277414565,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277414809,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277415255,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277415309,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277415310,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778277417376,54.36,80207.66,0.0,-1.0,0.0,0.0]
[1778277422930,54.36,80207.99,0.0,-1.0,0.0,0.0]
[1778277423565,54.36,80207.99,0.0,-1.0,0.0,0.0]
[1778277423937,54.36,80209.63,0.0,-1.0,0.0,0.0]
[1778277425951,54.36,80211.71,0.0,-1.0,0.0,0.0]
[1778277430990,54.36,80211.97,0.0,-1.0,0.0,0.0]
[1778277436023,54.36,80212.48,0.0,-1.0,0.0,0.0]
[1778277437652,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778277437809,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778277438037,54.36,80212.48,0.0,-1.0,0.0,0.0]
[1778277440051,54.36,80215.45,0.0,-1.0,0.0,0.0]
[1778277441058,54.36,80218.3,0.0,-1.0,0.0,0.0]
[1778277441983,54.36,80218.3,0.0,-1.0,0.0,0.0]
[1778277442058,54.36,80218.3,0.0,-1.0,0.0,0.0]
[1778277449114,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778277452135,54.36,80219.22,0.0,-1.0,0.0,0.0]
[1778277456008,54.36,80219.22,0.0,-1.0,0.0,0.0]
[1778277456060,54.36,80219.22,0.0,-1.0,0.0,0.0]
[1778277456682,54.36,80219.22,0.0,-1.0,0.0,0.0]
[1778277456809,54.36,80219.22,0.0,-1.0,0.0,0.0]
[1778277457170,54.36,80219.88,0.0,-1.0,0.0,0.0]
[1778277463212,54.36,80220.22,0.0,-1.0,0.0,0.0]
[1778277464729,54.36,80220.18,0.0,-1.0,0.0,0.0]
[1778277464808,54.36,80220.18,0.0,-1.0,0.0,0.0]
[1778277470261,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277477310,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277479885,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277480061,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277480374,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277480561,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277480608,54.36,80220.4,0.0,-1.0,0.0,0.0]
[1778277487380,54.36,80218.18,0.0,-1.0,0.0,0.0]
[1778277488387,54.36,80217.02,0.0,-1.0,0.0,0.0]
[1778277488703,54.36,80217.02,0.0,-1.0,0.0,0.0]
[1778277488808,54.36,80217.02,0.0,-1.0,0.0,0.0]
[1778277494430,54.36,80216.52,0.0,-1.0,0.0,0.0]
[1778277500472,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277503888,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277504062,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277504314,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277504414,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277504558,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277510544,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778277512558,54.36,80217.07,0.0,-1.0,0.0,0.0]
[1778277517593,54.36,80216.9,0.0,-1.0,0.0,0.0]
[1778277522094,54.36,80216.94,0.0,-1.0,0.0,0.0]
[1778277522308,54.36,80216.94,0.0,-1.0,0.0,0.0]
[1778277529677,54.36,80216.59,0.0,-1.0,0.0,0.0]
[1778277534857,54.36,80217.08,0.0,-1.0,0.0,0.0]
[1778277534916,54.36,80217.08,0.0,-1.0,0.0,0.0]
[1778277535060,54.36,80217.08,0.0,-1.0,0.0,0.0]
[1778277535144,54.36,80217.08,0.0,-1.0,0.0,0.0]
[1778277543775,54.36,80217.11,0.0,-1.0,0.0,0.0]
[1778277545789,54.36,80227.56,0.0,-1.0,0.0,0.0]
[1778277546796,54.36,80243.78,0.0,-1.0,0.0,0.0]
[1778277547803,54.36,80248.08,0.0,-1.0,0.0,0.0]
[1778277548960,54.36,80248.08,0.0,-1.0,0.0,0.0]
[1778277549064,54.36,80248.08,0.0,-1.0,0.0,0.0]
[1778277550073,54.36,80248.49,0.0,-1.0,0.0,0.0]
[1778277550309,54.36,80248.49,0.0,-1.0,0.0,0.0]
[1778277550410,54.36,80248.58,0.0,-1.0,0.0,0.0]
[1778277551831,54.36,80250.06,0.0,-1.0,0.0,0.0]
[1778277555859,54.36,80251.33,0.0,-1.0,0.0,0.0]
[1778277558671,54.36,80251.56,0.0,-1.0,0.0,0.0]
[1778277558808,54.36,80251.56,0.0,-1.0,0.0,0.0]
[1778277563915,54.36,80251.9,0.0,-1.0,0.0,0.0]
[1778277568950,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277571207,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277571308,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277571367,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277572051,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277572060,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277572161,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778277579020,54.36,80253.99,0.0,-1.0,0.0,0.0]
[1778277580027,54.36,80255.14,0.0,-1.0,0.0,0.0]
[1778277580532,54.36,80255.14,0.0,-1.0,0.0,0.0]
[1778277580559,54.36,80255.14,0.0,-1.0,0.0,0.0]
[1778277586070,54.36,80255.33,0.0,-1.0,0.0,0.0]
[1778277591105,54.36,80255.91,0.0,-1.0,0.0,0.0]
[1778277596275,54.36,80255.83,0.0,-1.0,0.0,0.0]
[1778277596309,54.36,80255.83,0.0,-1.0,0.0,0.0]
[1778277597690,54.36,80255.87,0.0,-1.0,0.0,0.0]
[1778277597812,54.36,80255.87,0.0,-1.0,0.0,0.0]
[1778277598154,54.36,80254.42,0.0,-1.0,0.0,0.0]
[1778277599161,54.36,80252.61,0.0,-1.0,0.0,0.0]
[1778277599565,54.36,80252.61,0.0,-1.0,0.0,0.0]
[1778277601179,54.36,80246.34,0.0,-1.0,0.0,0.0]
[1778277602186,54.36,80233.6,0.0,-1.0,0.0,0.0]
[1778277603193,54.36,80290.6,0.0,-1.0,0.0,0.0]
[1778277604200,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778277605520,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778277605538,54.36,80244.66,0.0,-1.0,0.0,0.0]
[1778277605564,54.36,80244.66,0.0,-1.0,0.0,0.0]
[1778277606214,54.36,80251.18,0.0,-1.0,0.0,0.0]
[1778277606745,54.36,80251.18,0.0,-1.0,0.0,0.0]
[1778277606809,54.36,80251.18,0.0,-1.0,0.0,0.0]
[1778277607221,54.36,80253.38,0.0,-1.0,0.0,0.0]
[1778277611249,54.36,80254.55,0.0,-1.0,0.0,0.0]
[1778277615277,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778277616284,54.36,80272.15,0.0,-1.0,0.0,0.0]
[1778277617291,54.36,80274.34,0.0,-1.0,0.0,0.0]
[1778277619477,54.36,80273.95,0.0,-1.0,0.0,0.0]
[1778277619559,54.36,80273.95,0.0,-1.0,0.0,0.0]
[1778277626354,54.36,80273.77,0.0,-1.0,0.0,0.0]
[1778277628368,54.36,80269.37,0.0,-1.0,0.0,0.0]
[1778277629375,54.36,80262.96,0.0,-1.0,0.0,0.0]
[1778277630382,54.36,80259.42,0.0,-1.0,0.0,0.0]
[1778277631389,54.36,80259.31,0.0,-1.0,0.0,0.0]
[1778277632412,54.36,80259.31,0.0,-1.0,0.0,0.0]
[1778277632563,54.36,80259.31,0.0,-1.0,0.0,0.0]
[1778277633729,54.36,80259.27,0.0,-1.0,0.0,0.0]
[1778277633809,54.36,80259.27,0.0,-1.0,0.0,0.0]
[1778277634411,54.36,80259.37,0.0,-1.0,0.0,0.0]
[1778277638439,54.36,80261.53,0.0,-1.0,0.0,0.0]
[1778277639446,54.36,80266.71,0.0,-1.0,0.0,0.0]
[1778277640526,54.36,80266.71,0.0,-1.0,0.0,0.0]
[1778277640560,54.36,80266.71,0.0,-1.0,0.0,0.0]
[1778277640577,54.36,80267.97,0.0,-1.0,0.0,0.0]
[1778277642467,54.36,80274.25,0.0,-1.0,0.0,0.0]
[1778277642987,54.36,80274.25,0.0,-1.0,0.0,0.0]
[1778277643059,54.36,80274.25,0.0,-1.0,0.0,0.0]
[1778277643474,54.36,80274.44,0.0,-1.0,0.0,0.0]
[1778277644931,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778277645060,54.36,80275.33,0.0,-1.0,0.0,0.0]
[1778277650523,54.36,80275.95,0.0,-1.0,0.0,0.0]
[1778277652428,54.36,80275.92,0.0,-1.0,0.0,0.0]
[1778277652558,54.36,80275.92,0.0,-1.0,0.0,0.0]
[1778277652779,54.36,80275.96,0.0,-1.0,0.0,0.0]
[1778277652811,54.36,80275.96,0.0,-1.0,0.0,0.0]
[1778277653545,54.36,80276.02,0.0,-1.0,0.0,0.0]
[1778277658585,54.36,80274.27,0.0,-1.0,0.0,0.0]
[1778277659592,54.36,80275.51,0.0,-1.0,0.0,0.0]
[1778277662613,54.36,80278.42,0.0,-1.0,0.0,0.0]
[1778277663620,54.36,80281.55,0.0,-1.0,0.0,0.0]
[1778277664200,54.36,80281.55,0.0,-1.0,0.0,0.0]
[1778277664308,54.36,80281.55,0.0,-1.0,0.0,0.0]
[1778277668458,54.36,80282.7,0.0,-1.0,0.0,0.0]
[1778277668558,54.36,80282.7,0.0,-1.0,0.0,0.0]
[1778277668656,54.36,80284.53,0.0,-1.0,0.0,0.0]
[1778277671677,54.36,80287.98,0.0,-1.0,0.0,0.0]
[1778277673852,54.36,80289.02,0.0,-1.0,0.0,0.0]
[1778277674066,54.36,80289.02,0.0,-1.0,0.0,0.0]
[1778277679733,54.36,80290.3,0.0,-1.0,0.0,0.0]
[1778277685775,54.36,80292.55,0.0,-1.0,0.0,0.0]
[1778277687789,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778277688722,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778277688809,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778277689803,54.36,80303.62,0.0,-1.0,0.0,0.0]
[1778277690810,54.36,80315.32,0.0,-1.0,0.0,0.0]
[1778277691817,54.36,80317.18,0.0,-1.0,0.0,0.0]
[1778277693384,54.36,80317.18,0.0,-1.0,0.0,0.0]
[1778277693527,54.36,80323.01,0.0,-1.0,0.0,0.0]
[1778277693850,54.36,80323.01,0.0,-1.0,0.0,0.0]
[1778277694838,54.36,80331.04,0.0,-1.0,0.0,0.0]
[1778277695845,54.36,80327.13,0.0,-1.0,0.0,0.0]
[1778277696852,54.36,80332.04,0.0,-1.0,0.0,0.0]
[1778277698155,54.36,80332.04,0.0,-1.0,0.0,0.0]
[1778277698819,54.36,80331.44,0.0,-1.0,0.0,0.0]
[1778277699593,54.36,80331.44,0.0,-1.0,0.0,0.0]
[1778277699811,54.36,80331.28,0.0,-1.0,0.0,0.0]
[1778277699873,54.36,80331.06,0.0,-1.0,0.0,0.0]
[1778277700880,54.36,80332.48,0.0,-1.0,0.0,0.0]
[1778277706678,54.36,80332.23,0.0,-1.0,0.0,0.0]
[1778277705915,54.36,80329.01,0.0,-1.0,0.0,0.0]
[1778277706922,54.36,80332.14,0.0,-1.0,0.0,0.0]
[1778277710150,54.36,80332.84,0.0,-1.0,0.0,0.0]
[1778277710758,54.36,80332.89,0.0,-1.0,0.0,0.0]
[1778277710808,54.36,80332.89,0.0,-1.0,0.0,0.0]
[1778277710950,54.36,80332.86,0.0,-1.0,0.0,0.0]
[1778277711957,54.36,80334.03,0.0,-1.0,0.0,0.0]
[1778277714543,54.36,80334.05,0.0,-1.0,0.0,0.0]
[1778277714567,54.36,80334.05,0.0,-1.0,0.0,0.0]
[1778277716627,54.36,80335.99,0.0,-1.0,0.0,0.0]
[1778277716658,54.36,80339.37,0.0,-1.0,0.0,0.0]
[1778277716808,54.36,80339.37,0.0,-1.0,0.0,0.0]
[1778277716993,54.36,80340.73,0.0,-1.0,0.0,0.0]
[1778277718562,54.36,80340.73,0.0,-1.0,0.0,0.0]
[1778277718656,54.36,80341.91,0.0,-1.0,0.0,0.0]
[1778277718808,54.36,80341.91,0.0,-1.0,0.0,0.0]
[1778277720016,54.36,80343.02,0.0,-1.0,0.0,0.0]
[1778277722028,54.36,80350.83,0.0,-1.0,0.0,0.0]
[1778277723035,54.36,80338.25,0.0,-1.0,0.0,0.0]
[1778277724042,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778277725347,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778277725655,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778277727063,54.36,80332.65,0.0,-1.0,0.0,0.0]
[1778277731098,54.36,80328.2,0.0,-1.0,0.0,0.0]
[1778277732104,54.36,80312.16,0.0,-1.0,0.0,0.0]
[1778277733111,54.36,80307.94,0.0,-1.0,0.0,0.0]
[1778277734118,54.36,80309.35,0.0,-1.0,0.0,0.0]
[1778277735574,54.36,80309.35,0.0,-1.0,0.0,0.0]
[1778277735620,54.36,80312.45,0.0,-1.0,0.0,0.0]
[1778277735809,54.36,80312.45,0.0,-1.0,0.0,0.0]
[1778277736512,54.36,80313.63,0.0,-1.0,0.0,0.0]
[1778277737721,54.36,80313.63,0.0,-1.0,0.0,0.0]
[1778277737811,54.36,80313.65,0.0,-1.0,0.0,0.0]
[1778277738146,54.36,80313.74,0.0,-1.0,0.0,0.0]
[1778277741167,54.36,80311.55,0.0,-1.0,0.0,0.0]
[1778277742903,54.36,80310.54,0.0,-1.0,0.0,0.0]
[1778277743059,54.36,80310.54,0.0,-1.0,0.0,0.0]
[1778277743181,54.36,80315.43,0.0,-1.0,0.0,0.0]
[1778277744188,54.36,80319.81,0.0,-1.0,0.0,0.0]
[1778277745366,54.36,80319.81,0.0,-1.0,0.0,0.0]
[1778277745560,54.36,80319.81,0.0,-1.0,0.0,0.0]
[1778277745661,54.36,80316.26,0.0,-1.0,0.0,0.0]
[1778277746202,54.36,80311.58,0.0,-1.0,0.0,0.0]
[1778277747209,54.36,80309.79,0.0,-1.0,0.0,0.0]
[1778277749223,54.36,80308.24,0.0,-1.0,0.0,0.0]
[1778277751724,54.36,80308.24,0.0,-1.0,0.0,0.0]
[1778277751809,54.36,80308.24,0.0,-1.0,0.0,0.0]
[1778277752244,54.36,80308.34,0.0,-1.0,0.0,0.0]
[1778277754258,54.36,80310.34,0.0,-1.0,0.0,0.0]
[1778277755265,54.36,80311.44,0.0,-1.0,0.0,0.0]
[1778277758286,54.36,80309.83,0.0,-1.0,0.0,0.0]
[1778277764328,54.36,80309.32,0.0,-1.0,0.0,0.0]
[1778277765335,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778277765886,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778277766058,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778277766092,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778277766308,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778277766342,54.36,80306.96,0.0,-1.0,0.0,0.0]
[1778277771377,54.36,80306.19,0.0,-1.0,0.0,0.0]
[1778277773391,54.36,80301.77,0.0,-1.0,0.0,0.0]
[1778277773846,54.36,80301.77,0.0,-1.0,0.0,0.0]
[1778277774061,54.36,80301.77,0.0,-1.0,0.0,0.0]
[1778277774398,54.36,80295.92,0.0,-1.0,0.0,0.0]
[1778277776412,54.36,80294.17,0.0,-1.0,0.0,0.0]
[1778277777420,54.36,80291.56,0.0,-1.0,0.0,0.0]
[1778277778426,54.36,80284.72,0.0,-1.0,0.0,0.0]
[1778277779136,54.36,80284.72,0.0,-1.0,0.0,0.0]
[1778277779309,54.36,80284.72,0.0,-1.0,0.0,0.0]
[1778277779433,54.36,80283.24,0.0,-1.0,0.0,0.0]
[1778277781323,54.36,80283.08,0.0,-1.0,0.0,0.0]
[1778277781558,54.36,80283.08,0.0,-1.0,0.0,0.0]
[1778277781588,54.36,80281.77,0.0,-1.0,0.0,0.0]
[1778277783971,54.36,80280.92,0.0,-1.0,0.0,0.0]
[1778277784059,54.36,80280.92,0.0,-1.0,0.0,0.0]
[1778277786482,54.36,80282.21,0.0,-1.0,0.0,0.0]
[1778277787489,54.36,80284.36,0.0,-1.0,0.0,0.0]
[1778277789582,54.36,80284.06,0.0,-1.0,0.0,0.0]
[1778277789809,54.36,80284.55,0.0,-1.0,0.0,0.0]
[1778277790510,54.36,80283.19,0.0,-1.0,0.0,0.0]
[1778277791513,54.36,80283.19,0.0,-1.0,0.0,0.0]
[1778277791559,54.36,80283.19,0.0,-1.0,0.0,0.0]
[1778277791568,54.36,80285.82,0.0,-1.0,0.0,0.0]
[1778277794538,54.36,80287.25,0.0,-1.0,0.0,0.0]
[1778277797559,54.36,80290.69,0.0,-1.0,0.0,0.0]
[1778277798566,54.36,80294.41,0.0,-1.0,0.0,0.0]
[1778277799789,54.36,80292.79,0.0,-1.0,0.0,0.0]
[1778277801309,54.36,80291.85,0.0,-1.0,0.0,0.0]
[1778277801587,54.36,80293.69,0.0,-1.0,0.0,0.0]
[1778277803601,54.36,80295.05,0.0,-1.0,0.0,0.0]
[1778277806622,54.36,80291.6,0.0,-1.0,0.0,0.0]
[1778277807487,54.36,80291.6,0.0,-1.0,0.0,0.0]
[1778277807560,54.36,80291.6,0.0,-1.0,0.0,0.0]
[1778277807629,54.36,80290.94,0.0,-1.0,0.0,0.0]
[1778277808794,54.36,80290.94,0.0,-1.0,0.0,0.0]
[1778277808799,54.36,80293.15,0.0,-1.0,0.0,0.0]
[1778277808810,54.36,80293.15,0.0,-1.0,0.0,0.0]
[1778277811657,54.36,80293.08,0.0,-1.0,0.0,0.0]
[1778277816694,54.36,80292.99,0.0,-1.0,0.0,0.0]
[1778277816809,54.36,80292.99,0.0,-1.0,0.0,0.0]
[1778277816789,54.36,80292.87,0.0,-1.0,0.0,0.0]
[1778277817735,54.36,80292.87,0.0,-1.0,0.0,0.0]
[1778277817809,54.36,80292.87,0.0,-1.0,0.0,0.0]
[1778277820481,54.36,80293.85,0.0,-1.0,0.0,0.0]
[1778277820562,54.36,80293.85,0.0,-1.0,0.0,0.0]
[1778277820720,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778277821332,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778277821558,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778277822734,54.36,80295.48,0.0,-1.0,0.0,0.0]
[1778277824748,54.36,80291.41,0.0,-1.0,0.0,0.0]
[1778277825758,54.36,80288.67,0.0,-1.0,0.0,0.0]
[1778277826590,54.36,80288.67,0.0,-1.0,0.0,0.0]
[1778277826809,54.36,80288.67,0.0,-1.0,0.0,0.0]
[1778277826820,54.36,80287.47,0.0,-1.0,0.0,0.0]
[1778277827659,54.36,80287.47,0.0,-1.0,0.0,0.0]
[1778277827813,54.36,80287.47,0.0,-1.0,0.0,0.0]
[1778277832807,54.36,80285.5,0.0,-1.0,0.0,0.0]
[1778277834256,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778277834309,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778277834821,54.36,80286.44,0.0,-1.0,0.0,0.0]
[1778277835324,54.36,80286.44,0.0,-1.0,0.0,0.0]
[1778277835559,54.36,80286.44,0.0,-1.0,0.0,0.0]
[1778277840863,54.36,80284.88,0.0,-1.0,0.0,0.0]
[1778277841870,54.36,80281.77,0.0,-1.0,0.0,0.0]
[1778277843846,54.36,80282.12,0.0,-1.0,0.0,0.0]
[1778277844061,54.36,80282.12,0.0,-1.0,0.0,0.0]
[1778277844124,54.36,80281.98,0.0,-1.0,0.0,0.0]
[1778277844890,54.36,80281.98,0.0,-1.0,0.0,0.0]
[1778277845063,54.36,80281.98,0.0,-1.0,0.0,0.0]
[1778277847673,54.36,80281.77,0.0,-1.0,0.0,0.0]
[1778277847810,54.36,80281.77,0.0,-1.0,0.0,0.0]
[1778277847774,54.36,80285.83,0.0,-1.0,0.0,0.0]
[1778277847912,54.36,80288.9,0.0,-1.0,0.0,0.0]
[1778277849165,54.36,80288.9,0.0,-1.0,0.0,0.0]
[1778277849309,54.36,80288.9,0.0,-1.0,0.0,0.0]
[1778277849324,54.36,80292.25,0.0,-1.0,0.0,0.0]
[1778277849927,54.36,80293.85,0.0,-1.0,0.0,0.0]
[1778277852948,54.36,80295.21,0.0,-1.0,0.0,0.0]
[1778277854386,54.36,80295.21,0.0,-1.0,0.0,0.0]
[1778277854559,54.36,80295.21,0.0,-1.0,0.0,0.0]
[1778277854610,54.36,80295.8,0.0,-1.0,0.0,0.0]
[1778277855605,54.36,80295.8,0.0,-1.0,0.0,0.0]
[1778277855809,54.36,80295.8,0.0,-1.0,0.0,0.0]
[1778277862011,54.36,80296.61,0.0,-1.0,0.0,0.0]
[1778277863018,54.36,80295.43,0.0,-1.0,0.0,0.0]
[1778277867046,54.36,80296.6,0.0,-1.0,0.0,0.0]
[1778277868053,54.36,80302.09,0.0,-1.0,0.0,0.0]
[1778277869060,54.36,80306.81,0.0,-1.0,0.0,0.0]
[1778277869996,54.36,80306.81,0.0,-1.0,0.0,0.0]
[1778277870067,54.36,80307.51,0.0,-1.0,0.0,0.0]
[1778277871606,54.36,80307.51,0.0,-1.0,0.0,0.0]
[1778277871766,54.36,80306.14,0.0,-1.0,0.0,0.0]
[1778277872141,54.36,80306.14,0.0,-1.0,0.0,0.0]
[1778277872204,54.36,80306.14,0.0,-1.0,0.0,0.0]
[1778277872220,54.36,80308.01,0.0,-1.0,0.0,0.0]
[1778277876109,54.36,80307.0,0.0,-1.0,0.0,0.0]
[1778277877117,54.36,80308.71,0.0,-1.0,0.0,0.0]
[1778277878701,54.36,80308.71,0.0,-1.0,0.0,0.0]
[1778277878810,54.36,80308.71,0.0,-1.0,0.0,0.0]
[1778277878802,54.36,80308.78,0.0,-1.0,0.0,0.0]
[1778277879131,54.36,80311.05,0.0,-1.0,0.0,0.0]
[1778277880320,54.36,80311.05,0.0,-1.0,0.0,0.0]
[1778277880559,54.36,80311.05,0.0,-1.0,0.0,0.0]
[1778277880595,54.36,80312.12,0.0,-1.0,0.0,0.0]
[1778277883159,54.36,80313.84,0.0,-1.0,0.0,0.0]
[1778277884166,54.36,80315.08,0.0,-1.0,0.0,0.0]
[1778277885697,54.36,80315.08,0.0,-1.0,0.0,0.0]
[1778277885811,54.36,80315.08,0.0,-1.0,0.0,0.0]
[1778277885798,54.36,80315.6,0.0,-1.0,0.0,0.0]
[1778277886180,54.36,80316.69,0.0,-1.0,0.0,0.0]
[1778277887187,54.36,80318.47,0.0,-1.0,0.0,0.0]
[1778277889201,54.36,80315.16,0.0,-1.0,0.0,0.0]
[1778277890785,54.36,80315.16,0.0,-1.0,0.0,0.0]
[1778277890810,54.36,80315.16,0.0,-1.0,0.0,0.0]
[1778277890832,54.36,80313.32,0.0,-1.0,0.0,0.0]
[1778277892222,54.36,80310.86,0.0,-1.0,0.0,0.0]
[1778277893229,54.36,80307.78,0.0,-1.0,0.0,0.0]
[1778277898264,54.36,80308.46,0.0,-1.0,0.0,0.0]
[1778277899271,54.36,80310.14,0.0,-1.0,0.0,0.0]
[1778277900278,54.36,80308.35,0.0,-1.0,0.0,0.0]
[1778277901285,54.36,80309.85,0.0,-1.0,0.0,0.0]
[1778277902292,54.36,80311.24,0.0,-1.0,0.0,0.0]
[1778277903577,54.36,80311.24,0.0,-1.0,0.0,0.0]
[1778277903809,54.36,80311.24,0.0,-1.0,0.0,0.0]
[1778277903875,54.36,80312.88,0.0,-1.0,0.0,0.0]
[1778277904671,54.36,80312.88,0.0,-1.0,0.0,0.0]
[1778277904810,54.36,80312.88,0.0,-1.0,0.0,0.0]
[1778277904827,54.36,80317.22,0.0,-1.0,0.0,0.0]
[1778277905313,54.36,80315.77,0.0,-1.0,0.0,0.0]
[1778277906320,54.36,80318.07,0.0,-1.0,0.0,0.0]
[1778277912362,54.36,80319.95,0.0,-1.0,0.0,0.0]
[1778277913369,54.36,80321.77,0.0,-1.0,0.0,0.0]
[1778277914306,54.36,80321.77,0.0,-1.0,0.0,0.0]
[1778277914559,54.36,80321.77,0.0,-1.0,0.0,0.0]
[1778277914624,54.36,80321.78,0.0,-1.0,0.0,0.0]
[1778277915800,54.36,80321.78,0.0,-1.0,0.0,0.0]
[1778277915809,54.36,80321.78,0.0,-1.0,0.0,0.0]
[1778277917397,54.36,80320.35,0.0,-1.0,0.0,0.0]
[1778277918405,54.36,80319.27,0.0,-1.0,0.0,0.0]
[1778277919411,54.36,80321.38,0.0,-1.0,0.0,0.0]
[1778277920418,54.36,80322.39,0.0,-1.0,0.0,0.0]
[1778277923363,54.36,80322.39,0.0,-1.0,0.0,0.0]
[1778277923559,54.36,80322.39,0.0,-1.0,0.0,0.0]
[1778277923628,54.36,80322.81,0.0,-1.0,0.0,0.0]
[1778277924120,54.36,80322.81,0.0,-1.0,0.0,0.0]
[1778277924309,54.36,80322.81,0.0,-1.0,0.0,0.0]
[1778277926464,54.36,80320.03,0.0,-1.0,0.0,0.0]
[1778277927471,54.36,80318.18,0.0,-1.0,0.0,0.0]
[1778277931168,54.36,80319.01,0.0,-1.0,0.0,0.0]
[1778277931310,54.36,80319.01,0.0,-1.0,0.0,0.0]
[1778277931499,54.36,80317.34,0.0,-1.0,0.0,0.0]
[1778277932054,54.36,80317.34,0.0,-1.0,0.0,0.0]
[1778277932059,54.36,80317.34,0.0,-1.0,0.0,0.0]
[1778277932506,54.36,80316.33,0.0,-1.0,0.0,0.0]
[1778277936534,54.36,80317.41,0.0,-1.0,0.0,0.0]
[1778277938549,54.36,80319.37,0.0,-1.0,0.0,0.0]
[1778277939556,54.36,80321.79,0.0,-1.0,0.0,0.0]
[1778277940503,54.36,80321.79,0.0,-1.0,0.0,0.0]
[1778277940561,54.36,80321.79,0.0,-1.0,0.0,0.0]
[1778277940563,54.36,80321.56,0.0,-1.0,0.0,0.0]
[1778277941536,54.36,80321.56,0.0,-1.0,0.0,0.0]
[1778277941559,54.36,80321.56,0.0,-1.0,0.0,0.0]
[1778277941570,54.36,80323.65,0.0,-1.0,0.0,0.0]
[1778277945598,54.36,80324.84,0.0,-1.0,0.0,0.0]
[1778277947612,54.36,80323.71,0.0,-1.0,0.0,0.0]
[1778277948619,54.36,80320.72,0.0,-1.0,0.0,0.0]
[1778277949423,54.36,80320.72,0.0,-1.0,0.0,0.0]
[1778277949558,54.36,80320.72,0.0,-1.0,0.0,0.0]
[1778277949626,54.36,80320.22,0.0,-1.0,0.0,0.0]
[1778277950633,54.36,80315.92,0.0,-1.0,0.0,0.0]
[1778277951062,54.36,80315.92,0.0,-1.0,0.0,0.0]
[1778277951309,54.36,80315.92,0.0,-1.0,0.0,0.0]
[1778277951640,54.36,80313.32,0.0,-1.0,0.0,0.0]
[1778277956675,54.36,80312.75,0.0,-1.0,0.0,0.0]
[1778277958689,54.36,80314.25,0.0,-1.0,0.0,0.0]
[1778277962721,54.36,80315.94,0.0,-1.0,0.0,0.0]
[1778277963725,54.36,80315.94,0.0,-1.0,0.0,0.0]
[1778277963816,54.36,80315.94,0.0,-1.0,0.0,0.0]
[1778277963825,54.36,80316.17,0.0,-1.0,0.0,0.0]
[1778277965043,54.36,80315.57,0.0,-1.0,0.0,0.0]
[1778277965064,54.36,80315.57,0.0,-1.0,0.0,0.0]
[1778277965743,54.36,80320.36,0.0,-1.0,0.0,0.0]
[1778277966750,54.36,80325.68,0.0,-1.0,0.0,0.0]
[1778277967113,54.36,80325.68,0.0,-1.0,0.0,0.0]
[1778277967309,54.36,80325.68,0.0,-1.0,0.0,0.0]
[1778277967757,54.36,80327.81,0.0,-1.0,0.0,0.0]
[1778277968740,54.36,80327.81,0.0,-1.0,0.0,0.0]
[1778277968810,54.36,80327.81,0.0,-1.0,0.0,0.0]
[1778277968812,54.36,80328.1,0.0,-1.0,0.0,0.0]
[1778277974808,54.36,80327.82,0.0,-1.0,0.0,0.0]
[1778277975814,54.36,80325.96,0.0,-1.0,0.0,0.0]
[1778277976821,54.36,80325.03,0.0,-1.0,0.0,0.0]
[1778277977243,54.36,80325.03,0.0,-1.0,0.0,0.0]
[1778277977309,54.36,80325.03,0.0,-1.0,0.0,0.0]
[1778277983870,54.36,80325.64,0.0,-1.0,0.0,0.0]
[1778277986667,54.36,80325.49,0.0,-1.0,0.0,0.0]
[1778277986810,54.36,80325.49,0.0,-1.0,0.0,0.0]
[1778277986891,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778277987404,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778277987558,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778277991929,54.36,80325.81,0.0,-1.0,0.0,0.0]
[1778277992936,54.36,80320.94,0.0,-1.0,0.0,0.0]
[1778277993943,54.36,80318.04,0.0,-1.0,0.0,0.0]
[1778277994499,54.36,80318.04,0.0,-1.0,0.0,0.0]
[1778277994558,54.36,80318.04,0.0,-1.0,0.0,0.0]
[1778277994950,54.36,80316.82,0.0,-1.0,0.0,0.0]
[1778277995415,54.36,80316.82,0.0,-1.0,0.0,0.0]
[1778277995559,54.36,80316.82,0.0,-1.0,0.0,0.0]
[1778278000992,54.36,80316.8,0.0,-1.0,0.0,0.0]
[1778278001999,54.36,80315.84,0.0,-1.0,0.0,0.0]
[1778278002521,54.36,80315.84,0.0,-1.0,0.0,0.0]
[1778278002565,54.36,80315.84,0.0,-1.0,0.0,0.0]
[1778278003882,54.36,80315.84,0.0,-1.0,0.0,0.0]
[1778278003983,54.36,80315.63,0.0,-1.0,0.0,0.0]
[1778278004059,54.36,80315.63,0.0,-1.0,0.0,0.0]
[1778278005025,54.36,80313.2,0.0,-1.0,0.0,0.0]
[1778278006032,54.36,80314.98,0.0,-1.0,0.0,0.0]
[1778278007039,54.36,80313.43,0.0,-1.0,0.0,0.0]
[1778278009053,54.36,80309.83,0.0,-1.0,0.0,0.0]
[1778278011148,54.36,80309.61,0.0,-1.0,0.0,0.0]
[1778278011308,54.36,80309.61,0.0,-1.0,0.0,0.0]
[1778278011409,54.36,80309.26,0.0,-1.0,0.0,0.0]
[1778278012081,54.36,80309.26,0.0,-1.0,0.0,0.0]
[1778278012309,54.36,80309.26,0.0,-1.0,0.0,0.0]
[1778278015095,54.36,80307.24,0.0,-1.0,0.0,0.0]
[1778278020130,54.36,80306.74,0.0,-1.0,0.0,0.0]
[1778278022144,54.36,80305.39,0.0,-1.0,0.0,0.0]
[1778278024330,54.36,80305.98,0.0,-1.0,0.0,0.0]
[1778278024561,54.36,80305.98,0.0,-1.0,0.0,0.0]
[1778278024568,54.36,80304.86,0.0,-1.0,0.0,0.0]
[1778278025486,54.36,80304.86,0.0,-1.0,0.0,0.0]
[1778278025562,54.36,80304.86,0.0,-1.0,0.0,0.0]
[1778278026172,54.36,80305.88,0.0,-1.0,0.0,0.0]
[1778278027179,54.36,80304.76,0.0,-1.0,0.0,0.0]
[1778278032214,54.36,80304.38,0.0,-1.0,0.0,0.0]
[1778278034228,54.36,80302.91,0.0,-1.0,0.0,0.0]
[1778278035381,54.36,80302.91,0.0,-1.0,0.0,0.0]
[1778278035563,54.36,80302.91,0.0,-1.0,0.0,0.0]
[1778278035580,54.36,80300.54,0.0,-1.0,0.0,0.0]
[1778278036588,54.36,80300.54,0.0,-1.0,0.0,0.0]
[1778278036808,54.36,80300.54,0.0,-1.0,0.0,0.0]
[1778278037249,54.36,80301.69,0.0,-1.0,0.0,0.0]
[1778278038256,54.36,80303.57,0.0,-1.0,0.0,0.0]
[1778278043291,54.36,80300.98,0.0,-1.0,0.0,0.0]
[1778278046312,54.36,80302.21,0.0,-1.0,0.0,0.0]
[1778278047833,54.36,80302.21,0.0,-1.0,0.0,0.0]
[1778278047914,54.36,80304.69,0.0,-1.0,0.0,0.0]
[1778278048059,54.36,80304.69,0.0,-1.0,0.0,0.0]
[1778278048879,54.36,80304.69,0.0,-1.0,0.0,0.0]
[1778278048911,54.36,80303.72,0.0,-1.0,0.0,0.0]
[1778278049058,54.36,80303.72,0.0,-1.0,0.0,0.0]
[1778278051347,54.36,80303.86,0.0,-1.0,0.0,0.0]
[1778278053255,54.36,80304.64,0.0,-1.0,0.0,0.0]
[1778278053314,54.36,80304.64,0.0,-1.0,0.0,0.0]
[1778278053361,54.36,80306.51,0.0,-1.0,0.0,0.0]
[1778278054361,54.36,80306.51,0.0,-1.0,0.0,0.0]
[1778278054559,54.36,80306.51,0.0,-1.0,0.0,0.0]
[1778278054617,54.36,80308.39,0.0,-1.0,0.0,0.0]
[1778278056382,54.36,80310.77,0.0,-1.0,0.0,0.0]
[1778278057389,54.36,80313.31,0.0,-1.0,0.0,0.0]
[1778278061248,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778278061308,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778278061410,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778278062338,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778278062559,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778278066433,54.36,80313.9,0.0,-1.0,0.0,0.0]
[1778278066559,54.36,80313.9,0.0,-1.0,0.0,0.0]
[1778278066602,54.36,80313.64,0.0,-1.0,0.0,0.0]
[1778278067661,54.36,80313.64,0.0,-1.0,0.0,0.0]
[1778278067809,54.36,80313.64,0.0,-1.0,0.0,0.0]
[1778278067910,54.36,80314.68,0.0,-1.0,0.0,0.0]
[1778278070480,54.36,80315.47,0.0,-1.0,0.0,0.0]
[1778278075877,54.36,80315.59,0.0,-1.0,0.0,0.0]
[1778278076063,54.36,80315.59,0.0,-1.0,0.0,0.0]
[1778278076030,54.36,80315.61,0.0,-1.0,0.0,0.0]
[1778278077045,54.36,80315.61,0.0,-1.0,0.0,0.0]
[1778278077059,54.36,80315.61,0.0,-1.0,0.0,0.0]
[1778278076164,54.36,80315.61,0.0,-1.0,0.0,0.0]
[1778278078536,54.36,80314.91,0.0,-1.0,0.0,0.0]
[1778278080550,54.36,80315.95,0.0,-1.0,0.0,0.0]
[1778278081557,54.36,80314.46,0.0,-1.0,0.0,0.0]
[1778278082564,54.36,80315.53,0.0,-1.0,0.0,0.0]
[1778278087599,54.36,80315.49,0.0,-1.0,0.0,0.0]
[1778278092634,54.36,80315.83,0.0,-1.0,0.0,0.0]
[1778278097672,54.36,80316.04,0.0,-1.0,0.0,0.0]
[1778278103031,54.36,80315.53,0.0,-1.0,0.0,0.0]
[1778278103064,54.36,80315.53,0.0,-1.0,0.0,0.0]
[1778278103087,54.36,80315.44,0.0,-1.0,0.0,0.0]
[1778278104487,54.36,80315.48,0.0,-1.0,0.0,0.0]
[1778278104559,54.36,80315.48,0.0,-1.0,0.0,0.0]
[1778278104723,54.36,80312.52,0.0,-1.0,0.0,0.0]
[1778278105730,54.36,80311.19,0.0,-1.0,0.0,0.0]
[1778278106737,54.36,80312.78,0.0,-1.0,0.0,0.0]
[1778278110271,54.36,80312.64,0.0,-1.0,0.0,0.0]
[1778278110309,54.36,80312.64,0.0,-1.0,0.0,0.0]
[1778278110765,54.36,80312.71,0.0,-1.0,0.0,0.0]
[1778278111459,54.36,80312.71,0.0,-1.0,0.0,0.0]
[1778278111560,54.36,80312.71,0.0,-1.0,0.0,0.0]
[1778278111613,54.36,80312.71,0.0,-1.0,0.0,0.0]
[1778278112779,54.36,80312.03,0.0,-1.0,0.0,0.0]
[1778278116488,54.36,80311.93,0.0,-1.0,0.0,0.0]
[1778278116557,54.36,80311.93,0.0,-1.0,0.0,0.0]
[1778278116808,54.36,80300.0,0.0,-1.0,0.0,0.0]
[1778278117815,54.36,80297.5,0.0,-1.0,0.0,0.0]
[1778278118232,54.36,80297.5,0.0,-1.0,0.0,0.0]
[1778278118308,54.36,80297.5,0.0,-1.0,0.0,0.0]
[1778278118822,54.36,80296.5,0.0,-1.0,0.0,0.0]
[1778278121843,54.36,80295.8,0.0,-1.0,0.0,0.0]
[1778278126487,54.36,80296.07,0.0,-1.0,0.0,0.0]
[1778278126559,54.36,80296.07,0.0,-1.0,0.0,0.0]
[1778278126878,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278127479,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278127559,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278134934,54.36,80295.5,0.0,-1.0,0.0,0.0]
[1778278135941,54.36,80296.05,0.0,-1.0,0.0,0.0]
[1778278136948,54.36,80294.84,0.0,-1.0,0.0,0.0]
[1778278139452,54.36,80294.91,0.0,-1.0,0.0,0.0]
[1778278139558,54.36,80294.91,0.0,-1.0,0.0,0.0]
[1778278139969,54.36,80295.08,0.0,-1.0,0.0,0.0]
[1778278140298,54.36,80295.08,0.0,-1.0,0.0,0.0]
[1778278140309,54.36,80295.08,0.0,-1.0,0.0,0.0]
[1778278141983,54.36,80296.2,0.0,-1.0,0.0,0.0]
[1778278142990,54.36,80294.63,0.0,-1.0,0.0,0.0]
[1778278143997,54.36,80295.78,0.0,-1.0,0.0,0.0]
[1778278149032,54.36,80294.47,0.0,-1.0,0.0,0.0]
[1778278150039,54.36,80295.38,0.0,-1.0,0.0,0.0]
[1778278151046,54.36,80294.85,0.0,-1.0,0.0,0.0]
[1778278155074,54.36,80294.03,0.0,-1.0,0.0,0.0]
[1778278155810,54.36,80294.03,0.0,-1.0,0.0,0.0]
[1778278156081,54.36,80295.64,0.0,-1.0,0.0,0.0]
[1778278157445,54.36,80295.64,0.0,-1.0,0.0,0.0]
[1778278157559,54.36,80295.64,0.0,-1.0,0.0,0.0]
[1778278163131,54.36,80290.57,0.0,-1.0,0.0,0.0]
[1778278164137,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778278164325,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778278164558,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778278165659,54.36,80285.68,0.0,-1.0,0.0,0.0]
[1778278165809,54.36,80285.68,0.0,-1.0,0.0,0.0]
[1778278166151,54.36,80285.65,0.0,-1.0,0.0,0.0]
[1778278167158,54.36,80287.17,0.0,-1.0,0.0,0.0]
[1778278168165,54.36,80290.7,0.0,-1.0,0.0,0.0]
[1778278170179,54.36,80292.03,0.0,-1.0,0.0,0.0]
[1778278171186,54.36,80291.05,0.0,-1.0,0.0,0.0]
[1778278174210,54.36,80292.4,0.0,-1.0,0.0,0.0]
[1778278176398,54.36,80291.68,0.0,-1.0,0.0,0.0]
[1778278176559,54.36,80291.68,0.0,-1.0,0.0,0.0]
[1778278180252,54.36,80290.23,0.0,-1.0,0.0,0.0]
[1778278187302,54.36,80291.67,0.0,-1.0,0.0,0.0]
[1778278190323,54.36,80290.44,0.0,-1.0,0.0,0.0]
[1778278195358,54.36,80289.86,0.0,-1.0,0.0,0.0]
[1778278201402,54.36,80289.73,0.0,-1.0,0.0,0.0]
[1778278204837,54.36,80290.34,0.0,-1.0,0.0,0.0]
[1778278205062,54.36,80290.34,0.0,-1.0,0.0,0.0]
[1778278206354,54.36,80290.51,0.0,-1.0,0.0,0.0]
[1778278206559,54.36,80290.51,0.0,-1.0,0.0,0.0]
[1778278206660,54.36,80290.51,0.0,-1.0,0.0,0.0]
[1778278212479,54.36,80290.81,0.0,-1.0,0.0,0.0]
[1778278217514,54.36,80290.96,0.0,-1.0,0.0,0.0]
[1778278218521,54.36,80292.24,0.0,-1.0,0.0,0.0]
[1778278219413,54.36,80292.24,0.0,-1.0,0.0,0.0]
[1778278219558,54.36,80292.24,0.0,-1.0,0.0,0.0]
[1778278223556,54.36,80295.61,0.0,-1.0,0.0,0.0]
[1778278225984,54.36,80295.74,0.0,-1.0,0.0,0.0]
[1778278226059,54.36,80295.74,0.0,-1.0,0.0,0.0]
[1778278227599,54.36,80295.75,0.0,-1.0,0.0,0.0]
[1778278227809,54.36,80295.75,0.0,-1.0,0.0,0.0]
[1778278227910,54.36,80295.82,0.0,-1.0,0.0,0.0]
[1778278231612,54.36,80295.89,0.0,-1.0,0.0,0.0]
[1778278237654,54.36,80296.21,0.0,-1.0,0.0,0.0]
[1778278245710,54.36,80294.81,0.0,-1.0,0.0,0.0]
[1778278246717,54.36,80292.86,0.0,-1.0,0.0,0.0]
[1778278247504,54.36,80292.86,0.0,-1.0,0.0,0.0]
[1778278247558,54.36,80292.86,0.0,-1.0,0.0,0.0]
[1778278252759,54.36,80291.1,0.0,-1.0,0.0,0.0]
[1778278254277,54.36,80291.22,0.0,-1.0,0.0,0.0]
[1778278254309,54.36,80291.22,0.0,-1.0,0.0,0.0]
[1778278254773,54.36,80291.59,0.0,-1.0,0.0,0.0]
[1778278255780,54.36,80290.3,0.0,-1.0,0.0,0.0]
[1778278256283,54.36,80290.3,0.0,-1.0,0.0,0.0]
[1778278256309,54.36,80290.3,0.0,-1.0,0.0,0.0]
[1778278263836,54.36,80293.25,0.0,-1.0,0.0,0.0]
[1778278264843,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278265448,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278265562,54.36,80295.31,0.0,-1.0,0.0,0.0]
[1778278266950,54.36,80295.68,0.0,-1.0,0.0,0.0]
[1778278267067,54.36,80295.68,0.0,-1.0,0.0,0.0]
[1778278267161,54.36,80295.72,0.0,-1.0,0.0,0.0]
[1778278271885,54.36,80296.04,0.0,-1.0,0.0,0.0]
[1778278272061,54.36,80296.04,0.0,-1.0,0.0,0.0]
[1778278278941,54.36,80296.84,0.0,-1.0,0.0,0.0]
[1778278283976,54.36,80296.86,0.0,-1.0,0.0,0.0]
[1778278286997,54.36,80301.6,0.0,-1.0,0.0,0.0]
[1778278288267,54.36,80301.6,0.0,-1.0,0.0,0.0]
[1778278288005,54.36,80303.6,0.0,-1.0,0.0,0.0]
[1778278288309,54.36,80303.6,0.0,-1.0,0.0,0.0]
[1778278290122,54.36,80302.51,0.0,-1.0,0.0,0.0]
[1778278290152,54.36,80303.31,0.0,-1.0,0.0,0.0]
[1778278290309,54.36,80303.31,0.0,-1.0,0.0,0.0]
[1778278291025,54.36,80304.4,0.0,-1.0,0.0,0.0]
[1778278295053,54.36,80307.4,0.0,-1.0,0.0,0.0]
[1778278296060,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778278296365,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778278296557,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778278303109,54.36,80313.65,0.0,-1.0,0.0,0.0]
[1778278306130,54.36,80318.91,0.0,-1.0,0.0,0.0]
[1778278307137,54.36,80323.88,0.0,-1.0,0.0,0.0]
[1778278308144,54.36,80326.62,0.0,-1.0,0.0,0.0]
[1778278308456,54.36,80326.62,0.0,-1.0,0.0,0.0]
[1778278308560,54.36,80326.62,0.0,-1.0,0.0,0.0]
[1778278309151,54.36,80328.95,0.0,-1.0,0.0,0.0]
[1778278310158,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778278310932,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778278311059,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778278311165,54.36,80331.99,0.0,-1.0,0.0,0.0]
[1778278314186,54.36,80333.21,0.0,-1.0,0.0,0.0]
[1778278316426,54.36,80333.36,0.0,-1.0,0.0,0.0]
[1778278316558,54.36,80333.36,0.0,-1.0,0.0,0.0]
[1778278321237,54.36,80331.62,0.0,-1.0,0.0,0.0]
[1778278322666,54.36,80332.42,0.0,-1.0,0.0,0.0]
[1778278322809,54.36,80332.42,0.0,-1.0,0.0,0.0]
[1778278324668,54.36,80333.28,0.0,-1.0,0.0,0.0]
[1778278324811,54.36,80333.28,0.0,-1.0,0.0,0.0]
[1778278325265,54.36,80333.35,0.0,-1.0,0.0,0.0]
[1778278330300,54.36,80341.9,0.0,-1.0,0.0,0.0]
[1778278331160,54.36,80341.9,0.0,-1.0,0.0,0.0]
[1778278331309,54.36,80341.9,0.0,-1.0,0.0,0.0]
[1778278331311,54.36,80350.82,0.0,-1.0,0.0,0.0]
[1778278332314,54.36,80353.38,0.0,-1.0,0.0,0.0]
[1778278333321,54.36,80353.22,0.0,-1.0,0.0,0.0]
[1778278334328,54.36,80349.72,0.0,-1.0,0.0,0.0]
[1778278335335,54.36,80347.97,0.0,-1.0,0.0,0.0]
[1778278340370,54.36,80349.11,0.0,-1.0,0.0,0.0]
[1778278342394,54.36,80348.07,0.0,-1.0,0.0,0.0]
[1778278342559,54.36,80348.07,0.0,-1.0,0.0,0.0]
[1778278342623,54.36,80348.07,0.0,-1.0,0.0,0.0]
[1778278342809,54.36,80348.07,0.0,-1.0,0.0,0.0]
[1778278342844,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778278348428,54.36,80348.08,0.0,-1.0,0.0,0.0]
[1778278349435,54.36,80346.92,0.0,-1.0,0.0,0.0]
[1778278351449,54.36,80347.32,0.0,-1.0,0.0,0.0]
[1778278354664,54.36,80347.43,0.0,-1.0,0.0,0.0]
[1778278354809,54.36,80347.43,0.0,-1.0,0.0,0.0]
[1778278357494,54.36,80349.48,0.0,-1.0,0.0,0.0]
[1778278361522,54.36,80347.97,0.0,-1.0,0.0,0.0]
[1778278364968,54.36,80348.29,0.0,-1.0,0.0,0.0]
[1778278365059,54.36,80348.29,0.0,-1.0,0.0,0.0]
[1778278365069,54.36,80348.29,0.0,-1.0,0.0,0.0]
[1778278370243,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778278370309,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778278375621,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778278378642,54.36,80350.71,0.0,-1.0,0.0,0.0]
[1778278379439,54.36,80350.71,0.0,-1.0,0.0,0.0]
[1778278379558,54.36,80350.71,0.0,-1.0,0.0,0.0]
[1778278381430,54.36,80350.85,0.0,-1.0,0.0,0.0]
[1778278381569,54.36,80350.85,0.0,-1.0,0.0,0.0]
[1778278381663,54.36,80351.24,0.0,-1.0,0.0,0.0]
[1778278383677,54.36,80349.98,0.0,-1.0,0.0,0.0]
[1778278388712,54.36,80348.65,0.0,-1.0,0.0,0.0]
[1778278393747,54.36,80348.62,0.0,-1.0,0.0,0.0]
[1778278398782,54.36,80349.02,0.0,-1.0,0.0,0.0]
[1778278402810,54.36,80350.36,0.0,-1.0,0.0,0.0]
[1778278404824,54.36,80348.74,0.0,-1.0,0.0,0.0]
[1778278405831,54.36,80350.13,0.0,-1.0,0.0,0.0]
[1778278410867,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778278411972,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778278412060,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778278412088,54.36,80347.19,0.0,-1.0,0.0,0.0]
[1778278412880,54.36,80348.34,0.0,-1.0,0.0,0.0]
[1778278413887,54.36,80351.7,0.0,-1.0,0.0,0.0]
[1778278416320,54.36,80351.76,0.0,-1.0,0.0,0.0]
[1778278416332,54.36,80351.92,0.0,-1.0,0.0,0.0]
[1778278416558,54.36,80351.92,0.0,-1.0,0.0,0.0]
[1778278421943,54.36,80351.7,0.0,-1.0,0.0,0.0]
[1778278424345,54.36,80352.22,0.0,-1.0,0.0,0.0]
[1778278423957,54.36,80356.69,0.0,-1.0,0.0,0.0]
[1778278424557,54.36,80356.69,0.0,-1.0,0.0,0.0]
[1778278424964,54.36,80359.48,0.0,-1.0,0.0,0.0]
[1778278429999,54.36,80360.4,0.0,-1.0,0.0,0.0]
[1778278433021,54.36,80361.75,0.0,-1.0,0.0,0.0]
[1778278435035,54.36,80362.92,0.0,-1.0,0.0,0.0]
[1778278438788,54.36,80363.69,0.0,-1.0,0.0,0.0]
[1778278438808,54.36,80363.69,0.0,-1.0,0.0,0.0]
[1778278439063,54.36,80366.31,0.0,-1.0,0.0,0.0]
[1778278440070,54.36,80370.19,0.0,-1.0,0.0,0.0]
[1778278442542,54.36,80369.98,0.0,-1.0,0.0,0.0]
[1778278442559,54.36,80369.98,0.0,-1.0,0.0,0.0]
[1778278443091,54.36,80369.97,0.0,-1.0,0.0,0.0]
[1778278446148,54.36,80369.94,0.0,-1.0,0.0,0.0]
[1778278446309,54.36,80369.94,0.0,-1.0,0.0,0.0]
[1778278452154,54.36,80369.29,0.0,-1.0,0.0,0.0]
[1778278457191,54.36,80369.03,0.0,-1.0,0.0,0.0]
[1778278461902,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778278462067,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778278462226,54.36,80374.2,0.0,-1.0,0.0,0.0]
[1778278463233,54.36,80377.17,0.0,-1.0,0.0,0.0]
[1778278465159,54.36,80376.38,0.0,-1.0,0.0,0.0]
[1778278465309,54.36,80376.38,0.0,-1.0,0.0,0.0]
[1778278465409,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778278471289,54.36,80376.94,0.0,-1.0,0.0,0.0]
[1778278474310,54.36,80382.22,0.0,-1.0,0.0,0.0]
[1778278475249,54.36,80382.22,0.0,-1.0,0.0,0.0]
[1778278475317,54.36,80386.05,0.0,-1.0,0.0,0.0]
[1778278476324,54.36,80387.74,0.0,-1.0,0.0,0.0]
[1778278479277,54.36,80387.8,0.0,-1.0,0.0,0.0]
[1778278479308,54.36,80387.8,0.0,-1.0,0.0,0.0]
[1778278479345,54.36,80388.1,0.0,-1.0,0.0,0.0]
[1778278480405,54.36,80388.1,0.0,-1.0,0.0,0.0]
[1778278480563,54.36,80388.08,0.0,-1.0,0.0,0.0]
[1778278481359,54.36,80389.33,0.0,-1.0,0.0,0.0]
[1778278484380,54.36,80386.57,0.0,-1.0,0.0,0.0]
[1778278486450,54.36,80385.84,0.0,-1.0,0.0,0.0]
[1778278486559,54.36,80385.16,0.0,-1.0,0.0,0.0]
[1778278486605,54.36,80385.16,0.0,-1.0,0.0,0.0]
[1778278486809,54.36,80385.16,0.0,-1.0,0.0,0.0]
[1778278487401,54.36,80384.83,0.0,-1.0,0.0,0.0]
[1778278494450,54.36,80385.09,0.0,-1.0,0.0,0.0]
[1778278500492,54.36,80386.43,0.0,-1.0,0.0,0.0]
[1778278501499,54.36,80388.0,0.0,-1.0,0.0,0.0]
[1778278503343,54.36,80388.23,0.0,-1.0,0.0,0.0]
[1778278503442,54.36,80388.23,0.0,-1.0,0.0,0.0]
[1778278503558,54.36,80388.23,0.0,-1.0,0.0,0.0]
[1778278503702,54.36,80388.23,0.0,-1.0,0.0,0.0]
[1778278503810,54.36,80388.23,0.0,-1.0,0.0,0.0]
[1778278510565,54.36,80389.13,0.0,-1.0,0.0,0.0]
[1778278515600,54.36,80388.2,0.0,-1.0,0.0,0.0]
[1778278518279,54.36,80388.21,0.0,-1.0,0.0,0.0]
[1778278518309,54.36,80388.21,0.0,-1.0,0.0,0.0]
[1778278518412,54.36,80388.21,0.0,-1.0,0.0,0.0]
[1778278518513,54.36,80388.37,0.0,-1.0,0.0,0.0]
[1778278518561,54.36,80388.37,0.0,-1.0,0.0,0.0]
[1778278523660,54.36,80388.53,0.0,-1.0,0.0,0.0]
[1778278526681,54.36,80386.64,0.0,-1.0,0.0,0.0]
[1778278528695,54.36,80390.74,0.0,-1.0,0.0,0.0]
[1778278530500,54.36,80390.74,0.0,-1.0,0.0,0.0]
[1778278530501,54.36,80391.25,0.0,-1.0,0.0,0.0]
[1778278530558,54.36,80391.25,0.0,-1.0,0.0,0.0]
[1778278530623,54.36,80391.25,0.0,-1.0,0.0,0.0]
[1778278530809,54.36,80391.25,0.0,-1.0,0.0,0.0]
[1778278531716,54.36,80391.74,0.0,-1.0,0.0,0.0]
[1778278538765,54.36,80393.61,0.0,-1.0,0.0,0.0]
[1778278542076,54.36,80393.49,0.0,-1.0,0.0,0.0]
[1778278542146,54.36,80393.49,0.0,-1.0,0.0,0.0]
[1778278542309,54.36,80393.49,0.0,-1.0,0.0,0.0]
[1778278542411,54.36,80393.17,0.0,-1.0,0.0,0.0]
[1778278547834,54.36,80393.78,0.0,-1.0,0.0,0.0]
[1778278551862,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778278552869,54.36,80405.93,0.0,-1.0,0.0,0.0]
[1778278553876,54.36,80409.18,0.0,-1.0,0.0,0.0]
[1778278555297,54.36,80409.18,0.0,-1.0,0.0,0.0]
[1778278555310,54.36,80409.18,0.0,-1.0,0.0,0.0]
[1778278555424,54.36,80409.18,0.0,-1.0,0.0,0.0]
[1778278555559,54.36,80409.18,0.0,-1.0,0.0,0.0]
[1778278555452,54.36,80408.16,0.0,-1.0,0.0,0.0]
[1778278555890,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778278557904,54.36,80403.73,0.0,-1.0,0.0,0.0]
[1778278558911,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778278562918,54.36,80400.57,0.0,-1.0,0.0,0.0]
[1778278562987,54.36,80400.57,0.0,-1.0,0.0,0.0]
[1778278563060,54.36,80400.57,0.0,-1.0,0.0,0.0]
[1778278563161,54.36,80400.57,0.0,-1.0,0.0,0.0]
[1778278565960,54.36,80398.82,0.0,-1.0,0.0,0.0]
[1778278566967,54.36,80397.49,0.0,-1.0,0.0,0.0]
[1778278572004,54.36,80398.35,0.0,-1.0,0.0,0.0]
[1778278575025,54.36,80399.58,0.0,-1.0,0.0,0.0]
[1778278576032,54.36,80397.95,0.0,-1.0,0.0,0.0]
[1778278578046,54.36,80396.66,0.0,-1.0,0.0,0.0]
[1778278579589,54.36,80397.6,0.0,-1.0,0.0,0.0]
[1778278579759,54.36,80397.6,0.0,-1.0,0.0,0.0]
[1778278579809,54.36,80397.6,0.0,-1.0,0.0,0.0]
[1778278580060,54.36,80397.16,0.0,-1.0,0.0,0.0]
[1778278581067,54.36,80400.75,0.0,-1.0,0.0,0.0]
[1778278582482,54.36,80400.75,0.0,-1.0,0.0,0.0]
[1778278582534,54.36,80400.75,0.0,-1.0,0.0,0.0]
[1778278582561,54.36,80400.75,0.0,-1.0,0.0,0.0]
[1778278582583,54.36,80403.8,0.0,-1.0,0.0,0.0]
[1778278583081,54.36,80406.0,0.0,-1.0,0.0,0.0]
[1778278588116,54.36,80403.31,0.0,-1.0,0.0,0.0]
[1778278590130,54.36,80402.15,0.0,-1.0,0.0,0.0]
[1778278591371,54.36,80402.15,0.0,-1.0,0.0,0.0]
[1778278591427,54.36,80402.15,0.0,-1.0,0.0,0.0]
[1778278591559,54.36,80402.15,0.0,-1.0,0.0,0.0]
[1778278591524,54.36,80402.11,0.0,-1.0,0.0,0.0]
[1778278593151,54.36,80399.23,0.0,-1.0,0.0,0.0]
[1778278594158,54.36,80400.73,0.0,-1.0,0.0,0.0]
[1778278596172,54.36,80398.65,0.0,-1.0,0.0,0.0]
[1778278597179,54.36,80400.2,0.0,-1.0,0.0,0.0]
[1778278598186,54.36,80390.04,0.0,-1.0,0.0,0.0]
[1778278599194,54.36,80378.81,0.0,-1.0,0.0,0.0]
[1778278600200,54.36,80378.93,0.0,-1.0,0.0,0.0]
[1778278600965,54.36,80378.93,0.0,-1.0,0.0,0.0]
[1778278601060,54.36,80378.93,0.0,-1.0,0.0,0.0]
[1778278601087,54.36,80378.93,0.0,-1.0,0.0,0.0]
[1778278601310,54.36,80378.93,0.0,-1.0,0.0,0.0]
[1778278601411,54.36,80378.76,0.0,-1.0,0.0,0.0]
[1778278609263,54.36,80379.16,0.0,-1.0,0.0,0.0]
[1778278617319,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778278618081,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778278618220,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778278618308,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778278618326,54.36,80379.17,0.0,-1.0,0.0,0.0]
[1778278621347,54.36,80375.81,0.0,-1.0,0.0,0.0]
[1778278623780,54.36,80375.08,0.0,-1.0,0.0,0.0]
[1778278623809,54.36,80375.08,0.0,-1.0,0.0,0.0]
[1778278623948,54.36,80375.08,0.0,-1.0,0.0,0.0]
[1778278624059,54.36,80375.08,0.0,-1.0,0.0,0.0]
[1778278624368,54.36,80375.41,0.0,-1.0,0.0,0.0]
[1778278626382,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778278633431,54.36,80376.23,0.0,-1.0,0.0,0.0]
[1778278638466,54.36,80377.32,0.0,-1.0,0.0,0.0]
[1778278640730,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778278640809,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778278640999,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778278641062,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778278641088,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778278646522,54.36,80378.69,0.0,-1.0,0.0,0.0]
[1778278647529,54.36,80377.4,0.0,-1.0,0.0,0.0]
[1778278648544,54.36,80372.94,0.0,-1.0,0.0,0.0]
[1778278649549,54.36,80370.81,0.0,-1.0,0.0,0.0]
[1778278650556,54.36,80368.55,0.0,-1.0,0.0,0.0]
[1778278650810,54.36,80368.55,0.0,-1.0,0.0,0.0]
[1778278651332,54.36,80368.55,0.0,-1.0,0.0,0.0]
[1778278651560,54.36,80368.55,0.0,-1.0,0.0,0.0]
[1778278651563,54.36,80369.09,0.0,-1.0,0.0,0.0]
[1778278656598,54.36,80367.7,0.0,-1.0,0.0,0.0]
[1778278661634,54.36,80368.29,0.0,-1.0,0.0,0.0]
[1778278662914,54.36,80367.24,0.0,-1.0,0.0,0.0]
[1778278663058,54.36,80367.24,0.0,-1.0,0.0,0.0]
[1778278663109,54.36,80367.24,0.0,-1.0,0.0,0.0]
[1778278663310,54.36,80367.24,0.0,-1.0,0.0,0.0]
[1778278663648,54.36,80368.37,0.0,-1.0,0.0,0.0]
[1778278668683,54.36,80368.02,0.0,-1.0,0.0,0.0]
[1778278669690,54.36,80366.94,0.0,-1.0,0.0,0.0]
[1778278670697,54.36,80364.47,0.0,-1.0,0.0,0.0]
[1778278672673,54.36,80364.47,0.0,-1.0,0.0,0.0]
[1778278672810,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778278672980,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778278673062,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778278673081,54.36,80363.14,0.0,-1.0,0.0,0.0]
[1778278673718,54.36,80361.51,0.0,-1.0,0.0,0.0]
[1778278675733,54.36,80363.94,0.0,-1.0,0.0,0.0]
[1778278677577,54.36,80363.94,0.0,-1.0,0.0,0.0]
[1778278677624,54.36,80365.51,0.0,-1.0,0.0,0.0]
[1778278677810,54.36,80365.51,0.0,-1.0,0.0,0.0]
[1778278682422,54.36,80365.31,0.0,-1.0,0.0,0.0]
[1778278682559,54.36,80365.31,0.0,-1.0,0.0,0.0]
[1778278682652,54.36,80365.27,0.0,-1.0,0.0,0.0]
[1778278687817,54.36,80365.21,0.0,-1.0,0.0,0.0]
[1778278689987,54.36,80365.21,0.0,-1.0,0.0,0.0]
[1778278690062,54.36,80365.21,0.0,-1.0,0.0,0.0]
[1778278696880,54.36,80365.32,0.0,-1.0,0.0,0.0]
[1778278699320,54.36,80365.18,0.0,-1.0,0.0,0.0]
[1778278699484,54.36,80365.18,0.0,-1.0,0.0,0.0]
[1778278699559,54.36,80365.18,0.0,-1.0,0.0,0.0]
[1778278699585,54.36,80365.18,0.0,-1.0,0.0,0.0]
[1778278704936,54.36,80364.39,0.0,-1.0,0.0,0.0]
[1778278706950,54.36,80363.34,0.0,-1.0,0.0,0.0]
[1778278709972,54.36,80360.61,0.0,-1.0,0.0,0.0]
[1778278710978,54.36,80355.49,0.0,-1.0,0.0,0.0]
[1778278711865,54.36,80355.49,0.0,-1.0,0.0,0.0]
[1778278712061,54.36,80355.49,0.0,-1.0,0.0,0.0]
[1778278712064,54.36,80355.49,0.0,-1.0,0.0,0.0]
[1778278712311,54.36,80355.49,0.0,-1.0,0.0,0.0]
[1778278712409,54.36,80349.66,0.0,-1.0,0.0,0.0]
[1778278713999,54.36,80347.76,0.0,-1.0,0.0,0.0]
[1778278717022,54.36,80345.43,0.0,-1.0,0.0,0.0]
[1778278718029,54.36,80340.37,0.0,-1.0,0.0,0.0]
[1778278719036,54.36,80337.56,0.0,-1.0,0.0,0.0]
[1778278720506,54.36,80337.56,0.0,-1.0,0.0,0.0]
[1778278720561,54.36,80337.56,0.0,-1.0,0.0,0.0]
[1778278720694,54.36,80337.56,0.0,-1.0,0.0,0.0]
[1778278720593,54.36,80337.36,0.0,-1.0,0.0,0.0]
[1778278720812,54.36,80337.36,0.0,-1.0,0.0,0.0]
[1778278721050,54.36,80335.23,0.0,-1.0,0.0,0.0]
[1778278728099,54.36,80336.27,0.0,-1.0,0.0,0.0]
[1778278730581,54.36,80336.68,0.0,-1.0,0.0,0.0]
[1778278730604,54.36,80336.79,0.0,-1.0,0.0,0.0]
[1778278730809,54.36,80336.79,0.0,-1.0,0.0,0.0]
[1778278732135,54.36,80336.82,0.0,-1.0,0.0,0.0]
[1778278732309,54.36,80336.82,0.0,-1.0,0.0,0.0]
[1778278732327,54.36,80335.66,0.0,-1.0,0.0,0.0]
[1778278733134,54.36,80338.55,0.0,-1.0,0.0,0.0]
[1778278735148,54.36,80341.24,0.0,-1.0,0.0,0.0]
[1778278736156,54.36,80344.26,0.0,-1.0,0.0,0.0]
[1778278737612,54.36,80344.26,0.0,-1.0,0.0,0.0]
[1778278737661,54.36,80344.56,0.0,-1.0,0.0,0.0]
[1778278737798,54.36,80344.56,0.0,-1.0,0.0,0.0]
[1778278737812,54.36,80344.56,0.0,-1.0,0.0,0.0]
[1778278739176,54.36,80346.65,0.0,-1.0,0.0,0.0]
[1778278740183,54.36,80347.97,0.0,-1.0,0.0,0.0]
[1778278741190,54.36,80350.01,0.0,-1.0,0.0,0.0]
[1778278743551,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778278743560,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778278743610,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778278743652,54.36,80350.39,0.0,-1.0,0.0,0.0]
[1778278743810,54.36,80350.39,0.0,-1.0,0.0,0.0]
[1778278746225,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778278750977,54.36,80348.17,0.0,-1.0,0.0,0.0]
[1778278751064,54.36,80348.17,0.0,-1.0,0.0,0.0]
[1778278751150,54.36,80348.17,0.0,-1.0,0.0,0.0]
[1778278751310,54.36,80348.17,0.0,-1.0,0.0,0.0]
[1778278751364,54.36,80343.33,0.0,-1.0,0.0,0.0]
[1778278752267,54.36,80342.1,0.0,-1.0,0.0,0.0]
[1778278756295,54.36,80343.25,0.0,-1.0,0.0,0.0]
[1778278758408,54.36,80342.35,0.0,-1.0,0.0,0.0]
[1778278758527,54.36,80342.35,0.0,-1.0,0.0,0.0]
[1778278758559,54.36,80342.35,0.0,-1.0,0.0,0.0]
[1778278758628,54.36,80338.88,0.0,-1.0,0.0,0.0]
[1778278759316,54.36,80340.26,0.0,-1.0,0.0,0.0]
[1778278764351,54.36,80338.93,0.0,-1.0,0.0,0.0]
[1778278769386,54.36,80338.94,0.0,-1.0,0.0,0.0]
[1778278770393,54.36,80337.84,0.0,-1.0,0.0,0.0]
[1778278771433,54.36,80338.71,0.0,-1.0,0.0,0.0]
[1778278772426,54.36,80338.71,0.0,-1.0,0.0,0.0]
[1778278772558,54.36,80338.71,0.0,-1.0,0.0,0.0]
[1778278772732,54.36,80338.71,0.0,-1.0,0.0,0.0]
[1778278772625,54.36,80337.64,0.0,-1.0,0.0,0.0]
[1778278772810,54.36,80337.64,0.0,-1.0,0.0,0.0]
[1778278773441,54.36,80336.26,0.0,-1.0,0.0,0.0]
[1778278778476,54.36,80335.12,0.0,-1.0,0.0,0.0]
[1778278779483,54.36,80333.03,0.0,-1.0,0.0,0.0]
[1778278780342,54.36,80333.03,0.0,-1.0,0.0,0.0]
[1778278780532,54.36,80333.03,0.0,-1.0,0.0,0.0]
[1778278780562,54.36,80333.03,0.0,-1.0,0.0,0.0]
[1778278780663,54.36,80332.47,0.0,-1.0,0.0,0.0]
[1778278786532,54.36,80331.1,0.0,-1.0,0.0,0.0]
[1778278790560,54.36,80333.25,0.0,-1.0,0.0,0.0]
[1778278791567,54.36,80339.03,0.0,-1.0,0.0,0.0]
[1778278792574,54.36,80341.56,0.0,-1.0,0.0,0.0]
[1778278793581,54.36,80345.58,0.0,-1.0,0.0,0.0]
[1778278793855,54.36,80345.58,0.0,-1.0,0.0,0.0]
[1778278794015,54.36,80345.58,0.0,-1.0,0.0,0.0]
[1778278794061,54.36,80345.58,0.0,-1.0,0.0,0.0]
[1778278794588,54.36,80345.55,0.0,-1.0,0.0,0.0]
[1778278796602,54.36,80346.62,0.0,-1.0,0.0,0.0]
[1778278798616,54.36,80344.65,0.0,-1.0,0.0,0.0]
[1778278801607,54.36,80345.54,0.0,-1.0,0.0,0.0]
[1778278801686,54.36,80345.54,0.0,-1.0,0.0,0.0]
[1778278801707,54.36,80345.5,0.0,-1.0,0.0,0.0]
[1778278801813,54.36,80345.5,0.0,-1.0,0.0,0.0]
[1778278803651,54.36,80343.17,0.0,-1.0,0.0,0.0]
[1778278808686,54.36,80343.32,0.0,-1.0,0.0,0.0]
[1778278809693,54.36,80345.57,0.0,-1.0,0.0,0.0]
[1778278814728,54.36,80345.6,0.0,-1.0,0.0,0.0]
[1778278819763,54.36,80343.2,0.0,-1.0,0.0,0.0]
[1778278820770,54.36,80340.62,0.0,-1.0,0.0,0.0]
[1778278821560,54.36,80340.62,0.0,-1.0,0.0,0.0]
[1778278821796,54.36,80340.62,0.0,-1.0,0.0,0.0]
[1778278821809,54.36,80340.62,0.0,-1.0,0.0,0.0]
[1778278821798,54.36,80340.43,0.0,-1.0,0.0,0.0]
[1778278822784,54.36,80340.38,0.0,-1.0,0.0,0.0]
[1778278828826,54.36,80340.42,0.0,-1.0,0.0,0.0]
[1778278830840,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278832353,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278832560,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278832660,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278832810,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278832761,54.36,80324.11,0.0,-1.0,0.0,0.0]
[1778278832860,54.36,80325.97,0.0,-1.0,0.0,0.0]
[1778278838422,54.36,80326.77,0.0,-1.0,0.0,0.0]
[1778278838563,54.36,80326.77,0.0,-1.0,0.0,0.0]
[1778278838799,54.36,80326.77,0.0,-1.0,0.0,0.0]
[1778278838809,54.36,80326.77,0.0,-1.0,0.0,0.0]
[1778278838842,54.36,80331.5,0.0,-1.0,0.0,0.0]
[1778278838905,54.36,80333.08,0.0,-1.0,0.0,0.0]
[1778278842933,54.36,80334.07,0.0,-1.0,0.0,0.0]
[1778278846961,54.36,80328.02,0.0,-1.0,0.0,0.0]
[1778278848612,54.36,80328.02,0.0,-1.0,0.0,0.0]
[1778278848810,54.36,80328.02,0.0,-1.0,0.0,0.0]
[1778278848848,54.36,80320.18,0.0,-1.0,0.0,0.0]
[1778278849187,54.36,80320.18,0.0,-1.0,0.0,0.0]
[1778278849308,54.36,80320.18,0.0,-1.0,0.0,0.0]
[1778278849409,54.36,80318.94,0.0,-1.0,0.0,0.0]
[1778278856541,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778278856559,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778278856804,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778278856809,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778278856642,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778278857031,54.36,80321.31,0.0,-1.0,0.0,0.0]
[1778278859809,54.36,80321.58,0.0,-1.0,0.0,0.0]
[1778278860052,54.36,80322.17,0.0,-1.0,0.0,0.0]
[1778278865087,54.36,80323.14,0.0,-1.0,0.0,0.0]
[1778278866186,54.36,80323.14,0.0,-1.0,0.0,0.0]
[1778278866310,54.36,80323.14,0.0,-1.0,0.0,0.0]
[1778278866415,54.36,80323.14,0.0,-1.0,0.0,0.0]
[1778278866559,54.36,80323.14,0.0,-1.0,0.0,0.0]
[1778278866660,54.36,80324.06,0.0,-1.0,0.0,0.0]
[1778278867101,54.36,80325.02,0.0,-1.0,0.0,0.0]
[1778278872136,54.36,80324.69,0.0,-1.0,0.0,0.0]
[1778278874641,54.36,80324.03,0.0,-1.0,0.0,0.0]
[1778278874809,54.36,80324.03,0.0,-1.0,0.0,0.0]
[1778278874818,54.36,80324.28,0.0,-1.0,0.0,0.0]
[1778278875253,54.36,80324.28,0.0,-1.0,0.0,0.0]
[1778278875309,54.36,80324.28,0.0,-1.0,0.0,0.0]
[1778278879768,54.36,80324.52,0.0,-1.0,0.0,0.0]
[1778278879809,54.36,80324.52,0.0,-1.0,0.0,0.0]
[1778278879812,54.36,80323.06,0.0,-1.0,0.0,0.0]
[1778278880192,54.36,80321.26,0.0,-1.0,0.0,0.0]
[1778278881780,54.36,80321.26,0.0,-1.0,0.0,0.0]
[1778278881810,54.36,80321.26,0.0,-1.0,0.0,0.0]
[1778278881881,54.36,80319.98,0.0,-1.0,0.0,0.0]
[1778278882710,54.36,80319.98,0.0,-1.0,0.0,0.0]
[1778278882809,54.36,80319.98,0.0,-1.0,0.0,0.0]
[1778278883213,54.36,80316.28,0.0,-1.0,0.0,0.0]
[1778278884220,54.36,80314.77,0.0,-1.0,0.0,0.0]
[1778278887241,54.36,80315.67,0.0,-1.0,0.0,0.0]
[1778278888251,54.36,80303.07,0.0,-1.0,0.0,0.0]
[1778278889258,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278890003,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278890059,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278890692,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278890809,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278890793,54.36,80294.19,0.0,-1.0,0.0,0.0]
[1778278891272,54.36,80294.0,0.0,-1.0,0.0,0.0]
[1778278893286,54.36,80292.99,0.0,-1.0,0.0,0.0]
[1778278896307,54.36,80290.35,0.0,-1.0,0.0,0.0]
[1778278897205,54.36,80290.35,0.0,-1.0,0.0,0.0]
[1778278897309,54.36,80290.35,0.0,-1.0,0.0,0.0]
[1778278897314,54.36,80289.79,0.0,-1.0,0.0,0.0]
[1778278898858,54.36,80289.79,0.0,-1.0,0.0,0.0]
[1778278898866,54.36,80291.37,0.0,-1.0,0.0,0.0]
[1778278899059,54.36,80291.37,0.0,-1.0,0.0,0.0]
[1778278899328,54.36,80295.06,0.0,-1.0,0.0,0.0]
[1778278904363,54.36,80297.37,0.0,-1.0,0.0,0.0]
[1778278905218,54.36,80297.37,0.0,-1.0,0.0,0.0]
[1778278905310,54.36,80297.37,0.0,-1.0,0.0,0.0]
[1778278905370,54.36,80298.42,0.0,-1.0,0.0,0.0]
[1778278906207,54.36,80298.42,0.0,-1.0,0.0,0.0]
[1778278906309,54.36,80298.42,0.0,-1.0,0.0,0.0]
[1778278911412,54.36,80297.64,0.0,-1.0,0.0,0.0]
[1778278915440,54.36,80295.21,0.0,-1.0,0.0,0.0]
[1778278920475,54.36,80295.11,0.0,-1.0,0.0,0.0]
[1778278924503,54.36,80293.59,0.0,-1.0,0.0,0.0]
[1778278925161,54.36,80293.59,0.0,-1.0,0.0,0.0]
[1778278925309,54.36,80293.59,0.0,-1.0,0.0,0.0]
[1778278925859,54.36,80293.59,0.0,-1.0,0.0,0.0]
[1778278925911,54.36,80292.74,0.0,-1.0,0.0,0.0]
[1778278926060,54.36,80292.74,0.0,-1.0,0.0,0.0]
[1778278929538,54.36,80290.99,0.0,-1.0,0.0,0.0]
[1778278930427,54.36,80290.99,0.0,-1.0,0.0,0.0]
[1778278930559,54.36,80290.99,0.0,-1.0,0.0,0.0]
[1778278932843,54.36,80290.24,0.0,-1.0,0.0,0.0]
[1778278932910,54.36,80290.1,0.0,-1.0,0.0,0.0]
[1778278933059,54.36,80290.1,0.0,-1.0,0.0,0.0]
[1778278933566,54.36,80290.13,0.0,-1.0,0.0,0.0]
[1778278938601,54.36,80290.15,0.0,-1.0,0.0,0.0]
[1778278941622,54.36,80291.34,0.0,-1.0,0.0,0.0]
[1778278942629,54.36,80292.71,0.0,-1.0,0.0,0.0]
[1778278943636,54.36,80293.85,0.0,-1.0,0.0,0.0]
[1778278947664,54.36,80295.38,0.0,-1.0,0.0,0.0]
[1778278948425,54.36,80295.38,0.0,-1.0,0.0,0.0]
[1778278948559,54.36,80295.38,0.0,-1.0,0.0,0.0]
[1778278948671,54.36,80301.85,0.0,-1.0,0.0,0.0]
[1778278949678,54.36,80304.33,0.0,-1.0,0.0,0.0]
[1778278951692,54.36,80304.96,0.0,-1.0,0.0,0.0]
[1778278952699,54.36,80303.88,0.0,-1.0,0.0,0.0]
[1778278953421,54.36,80303.88,0.0,-1.0,0.0,0.0]
[1778278953558,54.36,80303.88,0.0,-1.0,0.0,0.0]
[1778278953706,54.36,80300.06,0.0,-1.0,0.0,0.0]
[1778278955555,54.36,80299.53,0.0,-1.0,0.0,0.0]
[1778278955809,54.36,80299.53,0.0,-1.0,0.0,0.0]
[1778278955897,54.36,80298.48,0.0,-1.0,0.0,0.0]
[1778278960664,54.36,80298.28,0.0,-1.0,0.0,0.0]
[1778278960809,54.36,80298.28,0.0,-1.0,0.0,0.0]
[1778278968811,54.36,80298.19,0.0,-1.0,0.0,0.0]
[1778278969765,54.36,80298.19,0.0,-1.0,0.0,0.0]
[1778278969810,54.36,80298.19,0.0,-1.0,0.0,0.0]
[1778278969863,54.36,80297.98,0.0,-1.0,0.0,0.0]
[1778278970985,54.36,80297.99,0.0,-1.0,0.0,0.0]
[1778278971059,54.36,80297.99,0.0,-1.0,0.0,0.0]
[1778278977874,54.36,80298.08,0.0,-1.0,0.0,0.0]
[1778278981902,54.36,80299.11,0.0,-1.0,0.0,0.0]
[1778278982909,54.36,80302.48,0.0,-1.0,0.0,0.0]
[1778278983844,54.36,80302.48,0.0,-1.0,0.0,0.0]
[1778278983916,54.36,80301.69,0.0,-1.0,0.0,0.0]
[1778278984060,54.36,80301.69,0.0,-1.0,0.0,0.0]
[1778278984923,54.36,80301.72,0.0,-1.0,0.0,0.0]
[1778278985302,54.36,80301.72,0.0,-1.0,0.0,0.0]
[1778278985308,54.36,80301.72,0.0,-1.0,0.0,0.0]
[1778278988951,54.36,80302.47,0.0,-1.0,0.0,0.0]
[1778278990510,54.36,80302.17,0.0,-1.0,0.0,0.0]
[1778278990560,54.36,80302.17,0.0,-1.0,0.0,0.0]
[1778278996000,54.36,80301.17,0.0,-1.0,0.0,0.0]
[1778278997007,54.36,80302.06,0.0,-1.0,0.0,0.0]
[1778278998014,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778278999691,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778278999809,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778278999853,54.36,80301.47,0.0,-1.0,0.0,0.0]
[1778279000634,54.36,80301.47,0.0,-1.0,0.0,0.0]
[1778279000811,54.36,80301.47,0.0,-1.0,0.0,0.0]
[1778279000912,54.36,80302.92,0.0,-1.0,0.0,0.0]
[1778279006070,54.36,80303.8,0.0,-1.0,0.0,0.0]
[1778279013119,54.36,80303.84,0.0,-1.0,0.0,0.0]
[1778279019954,54.36,80304.17,0.0,-1.0,0.0,0.0]
[1778279019997,54.36,80304.28,0.0,-1.0,0.0,0.0]
[1778279020060,54.36,80304.28,0.0,-1.0,0.0,0.0]
[1778279020885,54.36,80304.28,0.0,-1.0,0.0,0.0]
[1778279020906,54.36,80304.28,0.0,-1.0,0.0,0.0]
[1778279021060,54.36,80304.28,0.0,-1.0,0.0,0.0]
[1778279026210,54.36,80304.35,0.0,-1.0,0.0,0.0]
[1778279031245,54.36,80304.46,0.0,-1.0,0.0,0.0]
[1778279035036,54.36,80304.42,0.0,-1.0,0.0,0.0]
[1778279035070,54.36,80304.42,0.0,-1.0,0.0,0.0]
[1778279035273,54.36,80305.47,0.0,-1.0,0.0,0.0]
[1778279036355,54.36,80305.47,0.0,-1.0,0.0,0.0]
[1778279036558,54.36,80305.47,0.0,-1.0,0.0,0.0]
[1778279036660,54.36,80306.61,0.0,-1.0,0.0,0.0]
[1778279041315,54.36,80307.87,0.0,-1.0,0.0,0.0]
[1778279047584,54.36,80308.2,0.0,-1.0,0.0,0.0]
[1778279047810,54.36,80308.2,0.0,-1.0,0.0,0.0]
[1778279047832,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778279048853,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778279049060,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778279051385,54.36,80307.63,0.0,-1.0,0.0,0.0]
[1778279053399,54.36,80307.09,0.0,-1.0,0.0,0.0]
[1778279055413,54.36,80306.59,0.0,-1.0,0.0,0.0]
[1778279059441,54.36,80306.1,0.0,-1.0,0.0,0.0]
[1778279060538,54.36,80306.1,0.0,-1.0,0.0,0.0]
[1778279060561,54.36,80306.1,0.0,-1.0,0.0,0.0]
[1778279064946,54.36,80305.98,0.0,-1.0,0.0,0.0]
[1778279065065,54.36,80305.98,0.0,-1.0,0.0,0.0]
[1778279065483,54.36,80304.86,0.0,-1.0,0.0,0.0]
[1778279066490,54.36,80305.39,0.0,-1.0,0.0,0.0]
[1778279067810,54.36,80305.39,0.0,-1.0,0.0,0.0]
[1778279067911,54.36,80304.99,0.0,-1.0,0.0,0.0]
[1778279072532,54.36,80304.56,0.0,-1.0,0.0,0.0]
[1778279076256,54.36,80303.61,0.0,-1.0,0.0,0.0]
[1778279076308,54.36,80303.61,0.0,-1.0,0.0,0.0]
[1778279078817,54.36,80303.61,0.0,-1.0,0.0,0.0]
[1778279079061,54.36,80303.61,0.0,-1.0,0.0,0.0]
[1778279078840,54.36,80310.66,0.0,-1.0,0.0,0.0]
[1778279080588,54.36,80311.25,0.0,-1.0,0.0,0.0]
[1778279081595,54.36,80316.27,0.0,-1.0,0.0,0.0]
[1778279082329,54.36,80316.27,0.0,-1.0,0.0,0.0]
[1778279082563,54.36,80316.27,0.0,-1.0,0.0,0.0]
[1778279083609,54.36,80317.83,0.0,-1.0,0.0,0.0]
[1778279084616,54.36,80319.41,0.0,-1.0,0.0,0.0]
[1778279085682,54.36,80319.41,0.0,-1.0,0.0,0.0]
[1778279085809,54.36,80319.41,0.0,-1.0,0.0,0.0]
[1778279085910,54.36,80320.2,0.0,-1.0,0.0,0.0]
[1778279086303,54.36,80320.2,0.0,-1.0,0.0,0.0]
[1778279086308,54.36,80320.2,0.0,-1.0,0.0,0.0]
[1778279086630,54.36,80322.28,0.0,-1.0,0.0,0.0]
[1778279087637,54.36,80326.19,0.0,-1.0,0.0,0.0]
[1778279088644,54.36,80327.4,0.0,-1.0,0.0,0.0]
[1778279089651,54.36,80331.09,0.0,-1.0,0.0,0.0]
[1778279092420,54.36,80331.28,0.0,-1.0,0.0,0.0]
[1778279092558,54.36,80331.28,0.0,-1.0,0.0,0.0]
[1778279093712,54.36,80330.66,0.0,-1.0,0.0,0.0]
[1778279093810,54.36,80330.66,0.0,-1.0,0.0,0.0]
[1778279093911,54.36,80331.51,0.0,-1.0,0.0,0.0]
[1778279094686,54.36,80327.32,0.0,-1.0,0.0,0.0]
[1778279095419,54.36,80327.32,0.0,-1.0,0.0,0.0]
[1778279095562,54.36,80327.32,0.0,-1.0,0.0,0.0]
[1778279095693,54.36,80321.8,0.0,-1.0,0.0,0.0]
[1778279096700,54.36,80320.47,0.0,-1.0,0.0,0.0]
[1778279097899,54.36,80320.47,0.0,-1.0,0.0,0.0]
[1778279098714,54.36,80341.73,0.0,-1.0,0.0,0.0]
[1778279099721,54.36,80350.66,0.0,-1.0,0.0,0.0]
[1778279100728,54.36,80346.43,0.0,-1.0,0.0,0.0]
[1778279101871,54.36,80346.43,0.0,-1.0,0.0,0.0]
[1778279101972,54.36,80327.42,0.0,-1.0,0.0,0.0]
[1778279102743,54.36,80320.74,0.0,-1.0,0.0,0.0]
[1778279103750,54.36,80318.84,0.0,-1.0,0.0,0.0]
[1778279104757,54.36,80317.28,0.0,-1.0,0.0,0.0]
[1778279107778,54.36,80320.12,0.0,-1.0,0.0,0.0]
[1778279109037,54.36,80320.12,0.0,-1.0,0.0,0.0]
[1778279109066,54.36,80320.12,0.0,-1.0,0.0,0.0]
[1778279109087,54.36,80325.6,0.0,-1.0,0.0,0.0]
[1778279111806,54.36,80327.12,0.0,-1.0,0.0,0.0]
[1778279114493,54.36,80327.72,0.0,-1.0,0.0,0.0]
[1778279114558,54.36,80327.72,0.0,-1.0,0.0,0.0]
[1778279116841,54.36,80329.79,0.0,-1.0,0.0,0.0]
[1778279117315,54.36,80329.79,0.0,-1.0,0.0,0.0]
[1778279117558,54.36,80329.79,0.0,-1.0,0.0,0.0]
[1778279118855,54.36,80332.24,0.0,-1.0,0.0,0.0]
[1778279119684,54.36,80332.24,0.0,-1.0,0.0,0.0]
[1778279119808,54.36,80332.24,0.0,-1.0,0.0,0.0]
[1778279119862,54.36,80331.35,0.0,-1.0,0.0,0.0]
[1778279123268,54.36,80332.4,0.0,-1.0,0.0,0.0]
[1778279123309,54.36,80332.4,0.0,-1.0,0.0,0.0]
[1778279123890,54.36,80330.95,0.0,-1.0,0.0,0.0]
[1778279126536,54.36,80330.17,0.0,-1.0,0.0,0.0]
[1778279126558,54.36,80330.17,0.0,-1.0,0.0,0.0]
[1778279126911,54.36,80327.56,0.0,-1.0,0.0,0.0]
[1778279127919,54.36,80324.09,0.0,-1.0,0.0,0.0]
[1778279129691,54.36,80323.59,0.0,-1.0,0.0,0.0]
[1778279129810,54.36,80323.59,0.0,-1.0,0.0,0.0]
[1778279129847,54.36,80323.59,0.0,-1.0,0.0,0.0]
[1778279130058,54.36,80323.59,0.0,-1.0,0.0,0.0]
[1778279129932,54.36,80321.75,0.0,-1.0,0.0,0.0]
[1778279131948,54.36,80318.93,0.0,-1.0,0.0,0.0]
[1778279136981,54.36,80319.23,0.0,-1.0,0.0,0.0]
[1778279140403,54.36,80319.36,0.0,-1.0,0.0,0.0]
[1778279140560,54.36,80319.36,0.0,-1.0,0.0,0.0]
[1778279141009,54.36,80321.66,0.0,-1.0,0.0,0.0]
[1778279145037,54.36,80320.16,0.0,-1.0,0.0,0.0]
[1778279148059,54.36,80320.8,0.0,-1.0,0.0,0.0]
[1778279154043,54.36,80321.31,0.0,-1.0,0.0,0.0]
[1778279154069,54.36,80321.31,0.0,-1.0,0.0,0.0]
[1778279154100,54.36,80321.34,0.0,-1.0,0.0,0.0]
[1778279158253,54.36,80320.95,0.0,-1.0,0.0,0.0]
[1778279158308,54.36,80320.95,0.0,-1.0,0.0,0.0]
[1778279163167,54.36,80318.39,0.0,-1.0,0.0,0.0]
[1778279164174,54.36,80320.68,0.0,-1.0,0.0,0.0]
[1778279166188,54.36,80319.43,0.0,-1.0,0.0,0.0]
[1778279167195,54.36,80321.11,0.0,-1.0,0.0,0.0]
[1778279168202,54.36,80322.28,0.0,-1.0,0.0,0.0]
[1778279172176,54.36,80322.21,0.0,-1.0,0.0,0.0]
[1778279172222,54.36,80322.61,0.0,-1.0,0.0,0.0]
[1778279172310,54.36,80322.61,0.0,-1.0,0.0,0.0]
[1778279172411,54.36,80322.44,0.0,-1.0,0.0,0.0]
[1778279174245,54.36,80325.08,0.0,-1.0,0.0,0.0]
[1778279175251,54.36,80329.21,0.0,-1.0,0.0,0.0]
[1778279179093,54.36,80329.77,0.0,-1.0,0.0,0.0]
[1778279179161,54.36,80328.96,0.0,-1.0,0.0,0.0]
[1778279179309,54.36,80328.96,0.0,-1.0,0.0,0.0]
[1778279186328,54.36,80329.68,0.0,-1.0,0.0,0.0]
[1778279188342,54.36,80332.56,0.0,-1.0,0.0,0.0]
[1778279189349,54.36,80335.48,0.0,-1.0,0.0,0.0]
[1778279191363,54.36,80335.86,0.0,-1.0,0.0,0.0]
[1778279192204,54.36,80335.86,0.0,-1.0,0.0,0.0]
[1778279192311,54.36,80335.86,0.0,-1.0,0.0,0.0]
[1778279192488,54.36,80335.86,0.0,-1.0,0.0,0.0]
[1778279192558,54.36,80335.86,0.0,-1.0,0.0,0.0]
[1778279192640,54.36,80335.51,0.0,-1.0,0.0,0.0]
[1778279195391,54.36,80333.8,0.0,-1.0,0.0,0.0]
[1778279201625,54.36,80334.12,0.0,-1.0,0.0,0.0]
[1778279201809,54.36,80334.12,0.0,-1.0,0.0,0.0]
[1778279208482,54.36,80337.02,0.0,-1.0,0.0,0.0]
[1778279214524,54.36,80335.94,0.0,-1.0,0.0,0.0]
[1778279216538,54.36,80338.62,0.0,-1.0,0.0,0.0]
[1778279218840,54.36,80339.14,0.0,-1.0,0.0,0.0]
[1778279218944,54.36,80339.14,0.0,-1.0,0.0,0.0]
[1778279219060,54.36,80339.14,0.0,-1.0,0.0,0.0]
[1778279219161,54.36,80337.91,0.0,-1.0,0.0,0.0]
[1778279220566,54.36,80342.82,0.0,-1.0,0.0,0.0]
[1778279223587,54.36,80341.52,0.0,-1.0,0.0,0.0]
[1778279228622,54.36,80342.31,0.0,-1.0,0.0,0.0]
[1778279229629,54.36,80343.98,0.0,-1.0,0.0,0.0]
[1778279235087,54.36,80344.0,0.0,-1.0,0.0,0.0]
[1778279235308,54.36,80344.0,0.0,-1.0,0.0,0.0]
[1778279235352,54.36,80344.0,0.0,-1.0,0.0,0.0]
[1778279235567,54.36,80344.0,0.0,-1.0,0.0,0.0]
[1778279235671,54.36,80344.52,0.0,-1.0,0.0,0.0]
[1778279240706,54.36,80349.13,0.0,-1.0,0.0,0.0]
[1778279241713,54.36,80350.86,0.0,-1.0,0.0,0.0]
[1778279242957,54.36,80350.86,0.0,-1.0,0.0,0.0]
[1778279243061,54.36,80350.86,0.0,-1.0,0.0,0.0]
[1778279248763,54.36,80352.48,0.0,-1.0,0.0,0.0]
[1778279252791,54.36,80353.01,0.0,-1.0,0.0,0.0]
[1778279257826,54.36,80353.56,0.0,-1.0,0.0,0.0]
[1778279260315,54.36,80353.04,0.0,-1.0,0.0,0.0]
[1778279260563,54.36,80353.04,0.0,-1.0,0.0,0.0]
[1778279260631,54.36,80353.04,0.0,-1.0,0.0,0.0]
[1778279260810,54.36,80353.04,0.0,-1.0,0.0,0.0]
[1778279260911,54.36,80353.04,0.0,-1.0,0.0,0.0]
[1778279266889,54.36,80352.67,0.0,-1.0,0.0,0.0]
[1778279268910,54.36,80352.08,0.0,-1.0,0.0,0.0]
[1778279269060,54.36,80352.08,0.0,-1.0,0.0,0.0]
[1778279274945,54.36,80352.1,0.0,-1.0,0.0,0.0]
[1778279279980,54.36,80348.49,0.0,-1.0,0.0,0.0]
[1778279281997,54.36,80346.33,0.0,-1.0,0.0,0.0]
[1778279282369,54.36,80346.33,0.0,-1.0,0.0,0.0]
[1778279282560,54.36,80346.33,0.0,-1.0,0.0,0.0]
[1778279282615,54.36,80346.33,0.0,-1.0,0.0,0.0]
[1778279282810,54.36,80346.33,0.0,-1.0,0.0,0.0]
[1778279283004,54.36,80344.27,0.0,-1.0,0.0,0.0]
[1778279288039,54.36,80343.48,0.0,-1.0,0.0,0.0]
[1778279288737,54.36,80343.48,0.0,-1.0,0.0,0.0]
[1778279288810,54.36,80343.48,0.0,-1.0,0.0,0.0]
[1778279292068,54.36,80344.83,0.0,-1.0,0.0,0.0]
[1778279297103,54.36,80345.87,0.0,-1.0,0.0,0.0]
[1778279302138,54.36,80345.55,0.0,-1.0,0.0,0.0]
[1778279303379,54.36,80346.64,0.0,-1.0,0.0,0.0]
[1778279303561,54.36,80346.64,0.0,-1.0,0.0,0.0]
[1778279303668,54.36,80346.64,0.0,-1.0,0.0,0.0]
[1778279303809,54.36,80346.64,0.0,-1.0,0.0,0.0]
[1778279303847,54.36,80346.64,0.0,-1.0,0.0,0.0]
[1778279305159,54.36,80345.46,0.0,-1.0,0.0,0.0]
[1778279311201,54.36,80345.67,0.0,-1.0,0.0,0.0]
[1778279314222,54.36,80343.89,0.0,-1.0,0.0,0.0]
[1778279314380,54.36,80343.89,0.0,-1.0,0.0,0.0]
[1778279314558,54.36,80343.89,0.0,-1.0,0.0,0.0]
[1778279316236,54.36,80340.07,0.0,-1.0,0.0,0.0]
[1778279321271,54.36,80341.14,0.0,-1.0,0.0,0.0]
[1778279322832,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778279323061,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778279323227,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778279323310,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778279323275,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778279329327,54.36,80341.09,0.0,-1.0,0.0,0.0]
[1778279334362,54.36,80341.25,0.0,-1.0,0.0,0.0]
[1778279340404,54.36,80338.61,0.0,-1.0,0.0,0.0]
[1778279341411,54.36,80336.4,0.0,-1.0,0.0,0.0]
[1778279343092,54.36,80336.4,0.0,-1.0,0.0,0.0]
[1778279343309,54.36,80336.4,0.0,-1.0,0.0,0.0]
[1778279343115,54.36,80335.28,0.0,-1.0,0.0,0.0]
[1778279347454,54.36,80333.9,0.0,-1.0,0.0,0.0]
[1778279354296,54.36,80333.9,0.0,-1.0,0.0,0.0]
[1778279354309,54.36,80333.9,0.0,-1.0,0.0,0.0]
[1778279354648,54.36,80333.89,0.0,-1.0,0.0,0.0]
[1778279354808,54.36,80333.89,0.0,-1.0,0.0,0.0]
[1778279354870,54.36,80333.89,0.0,-1.0,0.0,0.0]
[1778279360545,54.36,80333.89,0.0,-1.0,0.0,0.0]
[1778279365580,54.36,80332.89,0.0,-1.0,0.0,0.0]
[1778279366982,54.36,80332.89,0.0,-1.0,0.0,0.0]
[1778279367065,54.36,80332.89,0.0,-1.0,0.0,0.0]
[1778279371622,54.36,80332.82,0.0,-1.0,0.0,0.0]
[1778279375651,54.36,80336.42,0.0,-1.0,0.0,0.0]
[1778279376657,54.36,80340.78,0.0,-1.0,0.0,0.0]
[1778279377664,54.36,80342.29,0.0,-1.0,0.0,0.0]
[1778279378423,54.36,80342.29,0.0,-1.0,0.0,0.0]
[1778279378558,54.36,80342.29,0.0,-1.0,0.0,0.0]
[1778279378769,54.36,80342.29,0.0,-1.0,0.0,0.0]
[1778279378809,54.36,80342.29,0.0,-1.0,0.0,0.0]
[1778279378818,54.36,80342.35,0.0,-1.0,0.0,0.0]
[1778279384714,54.36,80342.48,0.0,-1.0,0.0,0.0]
[1778279387627,54.36,80343.15,0.0,-1.0,0.0,0.0]
[1778279387809,54.36,80343.15,0.0,-1.0,0.0,0.0]
[1778279393777,54.36,80343.21,0.0,-1.0,0.0,0.0]
[1778279398812,54.36,80343.26,0.0,-1.0,0.0,0.0]
[1778279402840,54.36,80345.62,0.0,-1.0,0.0,0.0]
[1778279403847,54.36,80347.18,0.0,-1.0,0.0,0.0]
[1778279404643,54.36,80347.18,0.0,-1.0,0.0,0.0]
[1778279404809,54.36,80347.18,0.0,-1.0,0.0,0.0]
[1778279405052,54.36,80347.18,0.0,-1.0,0.0,0.0]
[1778279405060,54.36,80347.18,0.0,-1.0,0.0,0.0]
[1778279405153,54.36,80348.91,0.0,-1.0,0.0,0.0]
[1778279405861,54.36,80350.61,0.0,-1.0,0.0,0.0]
[1778279407878,54.36,80352.97,0.0,-1.0,0.0,0.0]
[1778279411517,54.36,80351.94,0.0,-1.0,0.0,0.0]
[1778279411558,54.36,80351.94,0.0,-1.0,0.0,0.0]
[1778279419969,54.36,80352.25,0.0,-1.0,0.0,0.0]
[1778279421985,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279423071,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279423316,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279423467,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279423559,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279423569,54.36,80354.43,0.0,-1.0,0.0,0.0]
[1778279430039,54.36,80354.29,0.0,-1.0,0.0,0.0]
[1778279432053,54.36,80354.38,0.0,-1.0,0.0,0.0]
[1778279432607,54.36,80354.38,0.0,-1.0,0.0,0.0]
[1778279432809,54.36,80354.38,0.0,-1.0,0.0,0.0]
[1778279440109,54.36,80354.47,0.0,-1.0,0.0,0.0]
[1778279441117,54.36,80350.36,0.0,-1.0,0.0,0.0]
[1778279442124,54.36,80345.23,0.0,-1.0,0.0,0.0]
[1778279442947,54.36,80345.23,0.0,-1.0,0.0,0.0]
[1778279443059,54.36,80345.23,0.0,-1.0,0.0,0.0]
[1778279443396,54.36,80345.23,0.0,-1.0,0.0,0.0]
[1778279443558,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778279443612,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778279446153,54.36,80344.69,0.0,-1.0,0.0,0.0]
[1778279448167,54.36,80343.17,0.0,-1.0,0.0,0.0]
[1778279449174,54.36,80337.99,0.0,-1.0,0.0,0.0]
[1778279450181,54.36,80335.02,0.0,-1.0,0.0,0.0]
[1778279451189,54.36,80336.34,0.0,-1.0,0.0,0.0]
[1778279451484,54.36,80336.34,0.0,-1.0,0.0,0.0]
[1778279451567,54.36,80336.34,0.0,-1.0,0.0,0.0]
[1778279455216,54.36,80331.93,0.0,-1.0,0.0,0.0]
[1778279456225,54.36,80329.58,0.0,-1.0,0.0,0.0]
[1778279458244,54.36,80327.34,0.0,-1.0,0.0,0.0]
[1778279459251,54.36,80324.85,0.0,-1.0,0.0,0.0]
[1778279459564,54.36,80324.85,0.0,-1.0,0.0,0.0]
[1778279460020,54.36,80324.85,0.0,-1.0,0.0,0.0]
[1778279460061,54.36,80324.85,0.0,-1.0,0.0,0.0]
[1778279460258,54.36,80325.47,0.0,-1.0,0.0,0.0]
[1778279465293,54.36,80326.08,0.0,-1.0,0.0,0.0]
[1778279466300,54.36,80327.23,0.0,-1.0,0.0,0.0]
[1778279467307,54.36,80328.99,0.0,-1.0,0.0,0.0]
[1778279469321,54.36,80330.77,0.0,-1.0,0.0,0.0]
[1778279470078,54.36,80330.77,0.0,-1.0,0.0,0.0]
[1778279470309,54.36,80330.77,0.0,-1.0,0.0,0.0]
[1778279470328,54.36,80334.94,0.0,-1.0,0.0,0.0]
[1778279475363,54.36,80335.66,0.0,-1.0,0.0,0.0]
[1778279480398,54.36,80336.02,0.0,-1.0,0.0,0.0]
[1778279485307,54.36,80335.55,0.0,-1.0,0.0,0.0]
[1778279485498,54.36,80335.55,0.0,-1.0,0.0,0.0]
[1778279485563,54.36,80335.55,0.0,-1.0,0.0,0.0]
[1778279486440,54.36,80335.58,0.0,-1.0,0.0,0.0]
[1778279491475,54.36,80335.41,0.0,-1.0,0.0,0.0]
[1778279493332,54.36,80334.74,0.0,-1.0,0.0,0.0]
[1778279493489,54.36,80333.64,0.0,-1.0,0.0,0.0]
[1778279493561,54.36,80333.64,0.0,-1.0,0.0,0.0]
[1778279493857,54.36,80333.64,0.0,-1.0,0.0,0.0]
[1778279494060,54.36,80333.64,0.0,-1.0,0.0,0.0]
[1778279494496,54.36,80334.93,0.0,-1.0,0.0,0.0]
[1778279495503,54.36,80333.79,0.0,-1.0,0.0,0.0]
[1778279498524,54.36,80332.04,0.0,-1.0,0.0,0.0]
[1778279502650,54.36,80331.03,0.0,-1.0,0.0,0.0]
[1778279502810,54.36,80331.03,0.0,-1.0,0.0,0.0]
[1778279508595,54.36,80328.6,0.0,-1.0,0.0,0.0]
[1778279510718,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778279510811,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778279511158,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778279511309,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778279511395,54.36,80329.77,0.0,-1.0,0.0,0.0]
[1778279511616,54.36,80328.09,0.0,-1.0,0.0,0.0]
[1778279512623,54.36,80325.93,0.0,-1.0,0.0,0.0]
[1778279513631,54.36,80327.11,0.0,-1.0,0.0,0.0]
[1778279518363,54.36,80327.83,0.0,-1.0,0.0,0.0]
[1778279518559,54.36,80327.29,0.0,-1.0,0.0,0.0]
[1778279523701,54.36,80327.44,0.0,-1.0,0.0,0.0]
[1778279530750,54.36,80326.94,0.0,-1.0,0.0,0.0]
[1778279531757,54.36,80329.53,0.0,-1.0,0.0,0.0]
[1778279533181,54.36,80329.53,0.0,-1.0,0.0,0.0]
[1778279533308,54.36,80329.53,0.0,-1.0,0.0,0.0]
[1778279533776,54.36,80329.56,0.0,-1.0,0.0,0.0]
[1778279533810,54.36,80329.56,0.0,-1.0,0.0,0.0]
[1778279533874,54.36,80329.56,0.0,-1.0,0.0,0.0]
[1778279539813,54.36,80329.78,0.0,-1.0,0.0,0.0]
[1778279544848,54.36,80329.62,0.0,-1.0,0.0,0.0]
[1778279550125,54.36,80329.55,0.0,-1.0,0.0,0.0]
[1778279550309,54.36,80329.55,0.0,-1.0,0.0,0.0]
[1778279553911,54.36,80329.98,0.0,-1.0,0.0,0.0]
[1778279558946,54.36,80330.18,0.0,-1.0,0.0,0.0]
[1778279559953,54.36,80331.26,0.0,-1.0,0.0,0.0]
[1778279560960,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778279561641,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778279561810,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778279562262,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778279562309,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778279562314,54.36,80332.08,0.0,-1.0,0.0,0.0]
[1778279565999,54.36,80333.73,0.0,-1.0,0.0,0.0]
[1778279571355,54.36,80334.08,0.0,-1.0,0.0,0.0]
[1778279571563,54.36,80334.08,0.0,-1.0,0.0,0.0]
[1778279580103,54.36,80336.17,0.0,-1.0,0.0,0.0]
[1778279582112,54.36,80334.57,0.0,-1.0,0.0,0.0]
[1778279583119,54.36,80332.9,0.0,-1.0,0.0,0.0]
[1778279585133,54.36,80331.68,0.0,-1.0,0.0,0.0]
[1778279585702,54.36,80331.68,0.0,-1.0,0.0,0.0]
[1778279585809,54.36,80331.68,0.0,-1.0,0.0,0.0]
[1778279586352,54.36,80331.68,0.0,-1.0,0.0,0.0]
[1778279586559,54.36,80331.68,0.0,-1.0,0.0,0.0]
[1778279586582,54.36,80332.68,0.0,-1.0,0.0,0.0]
[1778279592182,54.36,80332.12,0.0,-1.0,0.0,0.0]
[1778279595253,54.36,80332.85,0.0,-1.0,0.0,0.0]
[1778279595310,54.36,80332.85,0.0,-1.0,0.0,0.0]
[1778279602253,54.36,80332.19,0.0,-1.0,0.0,0.0]
[1778279609302,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279609885,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279610005,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279610059,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279610309,54.36,80332.27,0.0,-1.0,0.0,0.0]
[1778279618365,54.36,80332.34,0.0,-1.0,0.0,0.0]
[1778279623400,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279624803,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279624809,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279624931,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279625074,54.36,80332.28,0.0,-1.0,0.0,0.0]
[1778279625414,54.36,80333.19,0.0,-1.0,0.0,0.0]
[1778279629442,54.36,80334.4,0.0,-1.0,0.0,0.0]
[1778279630449,54.36,80335.84,0.0,-1.0,0.0,0.0]
[1778279630799,54.36,80335.84,0.0,-1.0,0.0,0.0]
[1778279630809,54.36,80335.84,0.0,-1.0,0.0,0.0]
[1778279637260,54.36,80336.31,0.0,-1.0,0.0,0.0]
[1778279637309,54.36,80336.31,0.0,-1.0,0.0,0.0]
[1778279638637,54.36,80336.78,0.0,-1.0,0.0,0.0]
[1778279638810,54.36,80336.97,0.0,-1.0,0.0,0.0]
[1778279639512,54.36,80345.96,0.0,-1.0,0.0,0.0]
[1778279640519,54.36,80359.78,0.0,-1.0,0.0,0.0]
[1778279641526,54.36,80358.04,0.0,-1.0,0.0,0.0]
[1778279642533,54.36,80356.26,0.0,-1.0,0.0,0.0]
[1778279643192,54.36,80356.26,0.0,-1.0,0.0,0.0]
[1778279643401,54.36,80356.26,0.0,-1.0,0.0,0.0]
[1778279650589,54.36,80357.08,0.0,-1.0,0.0,0.0]
[1778279654617,54.36,80358.41,0.0,-1.0,0.0,0.0]
[1778279655624,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279657355,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279657558,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279658389,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279658561,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279658662,54.36,80359.65,0.0,-1.0,0.0,0.0]
[1778279659653,54.36,80362.42,0.0,-1.0,0.0,0.0]
[1778279663130,54.36,80362.28,0.0,-1.0,0.0,0.0]
[1778279663309,54.36,80362.28,0.0,-1.0,0.0,0.0]
[1778279663681,54.36,80360.43,0.0,-1.0,0.0,0.0]
[1778279668144,54.36,80360.91,0.0,-1.0,0.0,0.0]
[1778279668309,54.36,80360.91,0.0,-1.0,0.0,0.0]
[1778279669619,54.36,80360.37,0.0,-1.0,0.0,0.0]
[1778279669661,54.36,80357.41,0.0,-1.0,0.0,0.0]
[1778279669811,54.36,80357.41,0.0,-1.0,0.0,0.0]
[1778279671737,54.36,80357.61,0.0,-1.0,0.0,0.0]
[1778279676772,54.36,80356.63,0.0,-1.0,0.0,0.0]
[1778279678562,54.36,80356.63,0.0,-1.0,0.0,0.0]
[1778279678668,54.36,80356.63,0.0,-1.0,0.0,0.0]
[1778279678787,54.36,80352.62,0.0,-1.0,0.0,0.0]
[1778279680326,54.36,80352.62,0.0,-1.0,0.0,0.0]
[1778279680559,54.36,80352.62,0.0,-1.0,0.0,0.0]
[1778279680660,54.36,80342.45,0.0,-1.0,0.0,0.0]
[1778279681427,54.36,80342.45,0.0,-1.0,0.0,0.0]
[1778279681558,54.36,80342.45,0.0,-1.0,0.0,0.0]
[1778279681659,54.36,80340.19,0.0,-1.0,0.0,0.0]
[1778279682814,54.36,80341.45,0.0,-1.0,0.0,0.0]
[1778279684362,54.36,80341.45,0.0,-1.0,0.0,0.0]
[1778279684560,54.36,80341.45,0.0,-1.0,0.0,0.0]
[1778279684640,54.36,80340.42,0.0,-1.0,0.0,0.0]
[1778279688503,54.36,80341.03,0.0,-1.0,0.0,0.0]
[1778279688558,54.36,80341.03,0.0,-1.0,0.0,0.0]
[1778279688598,54.36,80339.61,0.0,-1.0,0.0,0.0]
[1778279688856,54.36,80339.61,0.0,-1.0,0.0,0.0]
[1778279689064,54.36,80339.61,0.0,-1.0,0.0,0.0]
[1778279689151,54.36,80336.34,0.0,-1.0,0.0,0.0]
[1778279696912,54.36,80333.45,0.0,-1.0,0.0,0.0]
[1778279698483,54.36,80333.45,0.0,-1.0,0.0,0.0]
[1778279698560,54.36,80333.45,0.0,-1.0,0.0,0.0]
[1778279698648,54.36,80332.08,0.0,-1.0,0.0,0.0]
[1778279699933,54.36,80330.99,0.0,-1.0,0.0,0.0]
[1778279701443,54.36,80330.99,0.0,-1.0,0.0,0.0]
[1778279701561,54.36,80330.99,0.0,-1.0,0.0,0.0]
[1778279701662,54.36,80331.73,0.0,-1.0,0.0,0.0]
[1778279701950,54.36,80330.65,0.0,-1.0,0.0,0.0]
[1778279704568,54.36,80330.41,0.0,-1.0,0.0,0.0]
[1778279704809,54.36,80331.05,0.0,-1.0,0.0,0.0]
[1778279704968,54.36,80329.0,0.0,-1.0,0.0,0.0]
[1778279710007,54.36,80330.28,0.0,-1.0,0.0,0.0]
[1778279711610,54.36,80330.28,0.0,-1.0,0.0,0.0]
[1778279711809,54.36,80329.37,0.0,-1.0,0.0,0.0]
[1778279712186,54.36,80329.37,0.0,-1.0,0.0,0.0]
[1778279712309,54.36,80329.37,0.0,-1.0,0.0,0.0]
[1778279712410,54.36,80330.11,0.0,-1.0,0.0,0.0]
[1778279716045,54.36,80332.42,0.0,-1.0,0.0,0.0]
[1778279716999,54.36,80332.42,0.0,-1.0,0.0,0.0]
[1778279717058,54.36,80332.42,0.0,-1.0,0.0,0.0]
[1778279719066,54.36,80333.46,0.0,-1.0,0.0,0.0]
[1778279720928,54.36,80333.47,0.0,-1.0,0.0,0.0]
[1778279721059,54.36,80333.47,0.0,-1.0,0.0,0.0]
[1778279721080,54.36,80336.05,0.0,-1.0,0.0,0.0]
[1778279722323,54.36,80336.05,0.0,-1.0,0.0,0.0]
[1778279722558,54.36,80336.05,0.0,-1.0,0.0,0.0]
[1778279722659,54.36,80337.8,0.0,-1.0,0.0,0.0]
[1778279724101,54.36,80338.89,0.0,-1.0,0.0,0.0]
[1778279725108,54.36,80340.6,0.0,-1.0,0.0,0.0]
[1778279726593,54.36,80340.6,0.0,-1.0,0.0,0.0]
[1778279726660,54.36,80340.19,0.0,-1.0,0.0,0.0]
[1778279726809,54.36,80340.19,0.0,-1.0,0.0,0.0]
[1778279734171,54.36,80338.86,0.0,-1.0,0.0,0.0]
[1778279738725,54.36,80338.86,0.0,-1.0,0.0,0.0]
[1778279738809,54.36,80338.9,0.0,-1.0,0.0,0.0]
[1778279743503,54.36,80339.89,0.0,-1.0,0.0,0.0]
[1778279743558,54.36,80339.89,0.0,-1.0,0.0,0.0]
[1778279743605,54.36,80339.4,0.0,-1.0,0.0,0.0]
[1778279743917,54.36,80339.4,0.0,-1.0,0.0,0.0]
[1778279744062,54.36,80339.4,0.0,-1.0,0.0,0.0]
[1778279749276,54.36,80338.87,0.0,-1.0,0.0,0.0]
[1778279756325,54.36,80339.36,0.0,-1.0,0.0,0.0]
[1778279756982,54.36,80339.36,0.0,-1.0,0.0,0.0]
[1778279757066,54.36,80339.36,0.0,-1.0,0.0,0.0]
[1778279757332,54.36,80341.24,0.0,-1.0,0.0,0.0]
[1778279758990,54.36,80341.24,0.0,-1.0,0.0,0.0]
[1778279759060,54.36,80341.24,0.0,-1.0,0.0,0.0]
[1778279759161,54.36,80341.24,0.0,-1.0,0.0,0.0]
[1778279764381,54.36,80341.36,0.0,-1.0,0.0,0.0]
[1778279769416,54.36,80341.17,0.0,-1.0,0.0,0.0]
[1778279774451,54.36,80341.92,0.0,-1.0,0.0,0.0]
[1778279777072,54.36,80341.65,0.0,-1.0,0.0,0.0]
[1778279782507,54.36,80342.64,0.0,-1.0,0.0,0.0]
[1778279787542,54.36,80342.13,0.0,-1.0,0.0,0.0]
[1778279788470,54.36,80342.13,0.0,-1.0,0.0,0.0]
[1778279788557,54.36,80342.13,0.0,-1.0,0.0,0.0]
[1778279788601,54.36,80342.13,0.0,-1.0,0.0,0.0]
[1778279791570,54.36,80342.22,0.0,-1.0,0.0,0.0]
[1778279792763,54.36,80342.22,0.0,-1.0,0.0,0.0]
[1778279792809,54.36,80342.22,0.0,-1.0,0.0,0.0]
[1778279797612,54.36,80345.81,0.0,-1.0,0.0,0.0]
[1778279799848,54.36,80346.46,0.0,-1.0,0.0,0.0]
[1778279800058,54.36,80346.46,0.0,-1.0,0.0,0.0]
[1778279800633,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778279801179,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778279801309,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778279806675,54.36,80347.04,0.0,-1.0,0.0,0.0]
[1778279807682,54.36,80348.38,0.0,-1.0,0.0,0.0]
[1778279812717,54.36,80348.49,0.0,-1.0,0.0,0.0]
[1778279813829,54.36,80348.49,0.0,-1.0,0.0,0.0]
[1778279814059,54.36,80348.51,0.0,-1.0,0.0,0.0]
[1778279814731,54.36,80348.69,0.0,-1.0,0.0,0.0]
[1778279815053,54.36,80348.69,0.0,-1.0,0.0,0.0]
[1778279815067,54.36,80348.69,0.0,-1.0,0.0,0.0]
[1778279819670,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778279819809,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778279819766,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778279820838,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778279821062,54.36,80348.58,0.0,-1.0,0.0,0.0]
[1778279824801,54.36,80342.37,0.0,-1.0,0.0,0.0]
[1778279825387,54.36,80342.37,0.0,-1.0,0.0,0.0]
[1778279825560,54.36,80342.37,0.0,-1.0,0.0,0.0]
[1778279825808,54.36,80341.43,0.0,-1.0,0.0,0.0]
[1778279826815,54.36,80336.92,0.0,-1.0,0.0,0.0]
[1778279827536,54.36,80336.92,0.0,-1.0,0.0,0.0]
[1778279827560,54.36,80336.92,0.0,-1.0,0.0,0.0]
[1778279831850,54.36,80335.42,0.0,-1.0,0.0,0.0]
[1778279832857,54.36,80333.95,0.0,-1.0,0.0,0.0]
[1778279833864,54.36,80332.49,0.0,-1.0,0.0,0.0]
[1778279835102,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778279835309,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778279835409,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778279836400,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778279836561,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778279840253,54.36,80331.23,0.0,-1.0,0.0,0.0]
[1778279840309,54.36,80331.23,0.0,-1.0,0.0,0.0]
[1778279840775,54.36,80331.23,0.0,-1.0,0.0,0.0]
[1778279840810,54.36,80331.23,0.0,-1.0,0.0,0.0]
[1778279840821,54.36,80330.46,0.0,-1.0,0.0,0.0]
[1778279842927,54.36,80332.1,0.0,-1.0,0.0,0.0]
[1778279844590,54.36,80332.1,0.0,-1.0,0.0,0.0]
[1778279844809,54.36,80332.1,0.0,-1.0,0.0,0.0]
[1778279844863,54.36,80331.17,0.0,-1.0,0.0,0.0]
[1778279845245,54.36,80331.17,0.0,-1.0,0.0,0.0]
[1778279845309,54.36,80331.17,0.0,-1.0,0.0,0.0]
[1778279849404,54.36,80331.52,0.0,-1.0,0.0,0.0]
[1778279849559,54.36,80331.52,0.0,-1.0,0.0,0.0]
[1778279849610,54.36,80330.62,0.0,-1.0,0.0,0.0]
[1778279850870,54.36,80330.62,0.0,-1.0,0.0,0.0]
[1778279849976,54.36,80332.47,0.0,-1.0,0.0,0.0]
[1778279851061,54.36,80332.47,0.0,-1.0,0.0,0.0]
[1778279851162,54.36,80331.77,0.0,-1.0,0.0,0.0]
[1778279854004,54.36,80330.62,0.0,-1.0,0.0,0.0]
[1778279855503,54.36,80330.62,0.0,-1.0,0.0,0.0]
[1778279855559,54.36,80330.62,0.0,-1.0,0.0,0.0]
[1778279855651,54.36,80331.42,0.0,-1.0,0.0,0.0]
[1778279856142,54.36,80331.42,0.0,-1.0,0.0,0.0]
[1778279856309,54.36,80331.42,0.0,-1.0,0.0,0.0]
[1778279862060,54.36,80331.53,0.0,-1.0,0.0,0.0]
[1778279867095,54.36,80331.83,0.0,-1.0,0.0,0.0]
[1778279870684,54.36,80331.94,0.0,-1.0,0.0,0.0]
[1778279870809,54.36,80331.94,0.0,-1.0,0.0,0.0]
[1778279870903,54.36,80331.94,0.0,-1.0,0.0,0.0]
[1778279870881,54.36,80331.94,0.0,-1.0,0.0,0.0]
[1778279871059,54.36,80331.94,0.0,-1.0,0.0,0.0]
[1778279873141,54.36,80330.87,0.0,-1.0,0.0,0.0]
[1778279875946,54.36,80331.45,0.0,-1.0,0.0,0.0]
[1778279876060,54.36,80331.45,0.0,-1.0,0.0,0.0]
[1778279876120,54.36,80331.45,0.0,-1.0,0.0,0.0]
[1778279876308,54.36,80331.45,0.0,-1.0,0.0,0.0]
[1778279876372,54.36,80332.09,0.0,-1.0,0.0,0.0]
[1778279882895,54.36,80332.39,0.0,-1.0,0.0,0.0]
[1778279882910,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778279883059,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778279883609,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778279883810,54.36,80332.2,0.0,-1.0,0.0,0.0]
[1778279883911,54.36,80329.52,0.0,-1.0,0.0,0.0]
[1778279884218,54.36,80327.04,0.0,-1.0,0.0,0.0]
[1778279888246,54.36,80325.89,0.0,-1.0,0.0,0.0]
[1778279889112,54.36,80325.89,0.0,-1.0,0.0,0.0]
[1778279889309,54.36,80325.89,0.0,-1.0,0.0,0.0]
[1778279889728,54.36,80325.89,0.0,-1.0,0.0,0.0]
[1778279889734,54.36,80325.89,0.0,-1.0,0.0,0.0]
[1778279889829,54.36,80326.76,0.0,-1.0,0.0,0.0]
[1778279896302,54.36,80325.08,0.0,-1.0,0.0,0.0]
[1778279897309,54.36,80323.44,0.0,-1.0,0.0,0.0]
[1778279898511,54.36,80323.44,0.0,-1.0,0.0,0.0]
[1778279898559,54.36,80323.44,0.0,-1.0,0.0,0.0]
[1778279898613,54.36,80322.26,0.0,-1.0,0.0,0.0]
[1778279899925,54.36,80322.26,0.0,-1.0,0.0,0.0]
[1778279900061,54.36,80321.79,0.0,-1.0,0.0,0.0]
[1778279902344,54.36,80320.28,0.0,-1.0,0.0,0.0]
[1778279905536,54.36,80320.93,0.0,-1.0,0.0,0.0]
[1778279905565,54.36,80320.93,0.0,-1.0,0.0,0.0]
[1778279907262,54.36,80320.16,0.0,-1.0,0.0,0.0]
[1778279907309,54.36,80320.16,0.0,-1.0,0.0,0.0]
[1778279907379,54.36,80319.1,0.0,-1.0,0.0,0.0]
[1778279908386,54.36,80318.04,0.0,-1.0,0.0,0.0]
[1778279909393,54.36,80317.22,0.0,-1.0,0.0,0.0]
[1778279910103,54.36,80317.22,0.0,-1.0,0.0,0.0]
[1778279910310,54.36,80317.22,0.0,-1.0,0.0,0.0]
[1778279910400,54.36,80316.01,0.0,-1.0,0.0,0.0]
[1778279912414,54.36,80315.98,0.0,-1.0,0.0,0.0]
[1778279914428,54.36,80311.55,0.0,-1.0,0.0,0.0]
[1778279915435,54.36,80308.08,0.0,-1.0,0.0,0.0]
[1778279916098,54.36,80308.08,0.0,-1.0,0.0,0.0]
[1778279916309,54.36,80308.08,0.0,-1.0,0.0,0.0]
[1778279916442,54.36,80305.9,0.0,-1.0,0.0,0.0]
[1778279917449,54.36,80307.05,0.0,-1.0,0.0,0.0]
[1778279918492,54.36,80307.05,0.0,-1.0,0.0,0.0]
[1778279918559,54.36,80307.05,0.0,-1.0,0.0,0.0]
[1778279918593,54.36,80306.23,0.0,-1.0,0.0,0.0]
[1778279925505,54.36,80305.73,0.0,-1.0,0.0,0.0]
[1778279926385,54.36,80305.73,0.0,-1.0,0.0,0.0]
[1778279926558,54.36,80305.73,0.0,-1.0,0.0,0.0]
[1778279926598,54.36,80306.04,0.0,-1.0,0.0,0.0]
[1778279928131,54.36,80306.04,0.0,-1.0,0.0,0.0]
[1778279928310,54.36,80306.04,0.0,-1.0,0.0,0.0]
[1778279933915,54.36,80305.55,0.0,-1.0,0.0,0.0]
[1778279934016,54.36,80305.55,0.0,-1.0,0.0,0.0]
[1778279934059,54.36,80305.55,0.0,-1.0,0.0,0.0]
[1778279934570,54.36,80306.31,0.0,-1.0,0.0,0.0]
[1778279935848,54.36,80306.31,0.0,-1.0,0.0,0.0]
[1778279935949,54.36,80305.34,0.0,-1.0,0.0,0.0]
[1778279936062,54.36,80305.34,0.0,-1.0,0.0,0.0]
[1778279936583,54.36,80306.54,0.0,-1.0,0.0,0.0]
[1778279938913,54.36,80306.54,0.0,-1.0,0.0,0.0]
[1778279939014,54.36,80307.85,0.0,-1.0,0.0,0.0]
[1778279939063,54.36,80307.85,0.0,-1.0,0.0,0.0]
[1778279940922,54.36,80308.34,0.0,-1.0,0.0,0.0]
[1778279941002,54.36,80308.34,0.0,-1.0,0.0,0.0]
[1778279941060,54.36,80308.34,0.0,-1.0,0.0,0.0]
[1778279941618,54.36,80308.52,0.0,-1.0,0.0,0.0]
[1778279946374,54.36,80308.73,0.0,-1.0,0.0,0.0]
[1778279946560,54.36,80308.73,0.0,-1.0,0.0,0.0]
[1778279948667,54.36,80308.03,0.0,-1.0,0.0,0.0]
[1778279953702,54.36,80308.13,0.0,-1.0,0.0,0.0]
[1778279957739,54.36,80308.2,0.0,-1.0,0.0,0.0]
[1778279957808,54.36,80308.2,0.0,-1.0,0.0,0.0]
[1778279960399,54.36,80307.98,0.0,-1.0,0.0,0.0]
[1778279960563,54.36,80307.98,0.0,-1.0,0.0,0.0]
[1778279960752,54.36,80308.08,0.0,-1.0,0.0,0.0]
[1778279965877,54.36,80307.67,0.0,-1.0,0.0,0.0]
[1778279966059,54.36,80307.46,0.0,-1.0,0.0,0.0]
[1778279966794,54.36,80303.42,0.0,-1.0,0.0,0.0]
[1778279967801,54.36,80304.44,0.0,-1.0,0.0,0.0]
[1778279968102,54.36,80304.44,0.0,-1.0,0.0,0.0]
[1778279968316,54.36,80304.44,0.0,-1.0,0.0,0.0]
[1778279968808,54.36,80305.28,0.0,-1.0,0.0,0.0]
[1778279969773,54.36,80305.28,0.0,-1.0,0.0,0.0]
[1778279969808,54.36,80305.28,0.0,-1.0,0.0,0.0]
[1778279969815,54.36,80304.62,0.0,-1.0,0.0,0.0]
[1778279970822,54.36,80306.23,0.0,-1.0,0.0,0.0]
[1778279971558,54.36,80306.23,0.0,-1.0,0.0,0.0]
[1778279971810,54.36,80306.23,0.0,-1.0,0.0,0.0]
[1778279971829,54.36,80305.81,0.0,-1.0,0.0,0.0]
[1778279972836,54.36,80306.7,0.0,-1.0,0.0,0.0]
[1778279975857,54.36,80307.53,0.0,-1.0,0.0,0.0]
[1778279976929,54.36,80307.53,0.0,-1.0,0.0,0.0]
[1778279977064,54.36,80307.53,0.0,-1.0,0.0,0.0]
[1778279983913,54.36,80307.48,0.0,-1.0,0.0,0.0]
[1778279985927,54.36,80306.65,0.0,-1.0,0.0,0.0]
[1778279986229,54.36,80306.65,0.0,-1.0,0.0,0.0]
[1778279986309,54.36,80306.65,0.0,-1.0,0.0,0.0]
[1778279986934,54.36,80306.84,0.0,-1.0,0.0,0.0]
[1778279988079,54.36,80306.55,0.0,-1.0,0.0,0.0]
[1778279988310,54.36,80306.55,0.0,-1.0,0.0,0.0]
[1778279989955,54.36,80294.88,0.0,-1.0,0.0,0.0]
[1778279990159,54.36,80294.88,0.0,-1.0,0.0,0.0]
[1778279990309,54.36,80294.88,0.0,-1.0,0.0,0.0]
[1778279990962,54.36,80292.42,0.0,-1.0,0.0,0.0]
[1778279991826,54.36,80292.42,0.0,-1.0,0.0,0.0]
[1778279992061,54.36,80292.42,0.0,-1.0,0.0,0.0]
[1778279991969,54.36,80292.82,0.0,-1.0,0.0,0.0]
[1778279993983,54.36,80293.5,0.0,-1.0,0.0,0.0]
[1778280000025,54.36,80292.22,0.0,-1.0,0.0,0.0]
[1778280001032,54.36,80295.42,0.0,-1.0,0.0,0.0]
[1778280001309,54.36,80295.42,0.0,-1.0,0.0,0.0]
[1778280001565,54.36,80295.42,0.0,-1.0,0.0,0.0]
[1778280002039,54.36,80302.93,0.0,-1.0,0.0,0.0]
[1778280004053,54.36,80302.84,0.0,-1.0,0.0,0.0]
[1778280005061,54.36,80303.85,0.0,-1.0,0.0,0.0]
[1778280006067,54.36,80305.2,0.0,-1.0,0.0,0.0]
[1778280006285,54.36,80305.2,0.0,-1.0,0.0,0.0]
[1778280006314,54.36,80305.2,0.0,-1.0,0.0,0.0]
[1778280011110,54.36,80306.65,0.0,-1.0,0.0,0.0]
[1778280016494,54.36,80306.4,0.0,-1.0,0.0,0.0]
[1778280016550,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778280018683,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778280018809,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778280024202,54.36,80307.82,0.0,-1.0,0.0,0.0]
[1778280026216,54.36,80307.15,0.0,-1.0,0.0,0.0]
[1778280028026,54.36,80307.15,0.0,-1.0,0.0,0.0]
[1778280028062,54.36,80307.15,0.0,-1.0,0.0,0.0]
[1778280030299,54.36,80307.19,0.0,-1.0,0.0,0.0]
[1778280030308,54.36,80307.19,0.0,-1.0,0.0,0.0]
[1778280030400,54.36,80307.83,0.0,-1.0,0.0,0.0]
[1778280031251,54.36,80308.15,0.0,-1.0,0.0,0.0]
[1778280036287,54.36,80308.44,0.0,-1.0,0.0,0.0]
[1778280037414,54.36,80308.44,0.0,-1.0,0.0,0.0]
[1778280037559,54.36,80308.44,0.0,-1.0,0.0,0.0]
[1778280039308,54.36,80307.22,0.0,-1.0,0.0,0.0]
[1778280044343,54.36,80306.4,0.0,-1.0,0.0,0.0]
[1778280046446,54.36,80306.39,0.0,-1.0,0.0,0.0]
[1778280046559,54.36,80306.39,0.0,-1.0,0.0,0.0]
[1778280046660,54.36,80305.82,0.0,-1.0,0.0,0.0]
[1778280048371,54.36,80306.7,0.0,-1.0,0.0,0.0]
[1778280049378,54.36,80307.21,0.0,-1.0,0.0,0.0]
[1778280050385,54.36,80306.59,0.0,-1.0,0.0,0.0]
[1778280052495,54.36,80306.59,0.0,-1.0,0.0,0.0]
[1778280052559,54.36,80306.59,0.0,-1.0,0.0,0.0]
[1778280052646,54.36,80305.69,0.0,-1.0,0.0,0.0]
[1778280055420,54.36,80305.01,0.0,-1.0,0.0,0.0]
[1778280056523,54.36,80305.01,0.0,-1.0,0.0,0.0]
[1778280056559,54.36,80305.01,0.0,-1.0,0.0,0.0]
[1778280056624,54.36,80304.46,0.0,-1.0,0.0,0.0]
[1778280057434,54.36,80301.61,0.0,-1.0,0.0,0.0]
[1778280058441,54.36,80300.74,0.0,-1.0,0.0,0.0]
[1778280059802,54.36,80300.74,0.0,-1.0,0.0,0.0]
[1778280059809,54.36,80300.74,0.0,-1.0,0.0,0.0]
[1778280059819,54.36,80298.82,0.0,-1.0,0.0,0.0]
[1778280060455,54.36,80298.15,0.0,-1.0,0.0,0.0]
[1778280062469,54.36,80298.9,0.0,-1.0,0.0,0.0]
[1778280064855,54.36,80299.25,0.0,-1.0,0.0,0.0]
[1778280065065,54.36,80299.25,0.0,-1.0,0.0,0.0]
[1778280065079,54.36,80298.48,0.0,-1.0,0.0,0.0]
[1778280065490,54.36,80299.52,0.0,-1.0,0.0,0.0]
[1778280069642,54.36,80299.77,0.0,-1.0,0.0,0.0]
[1778280069810,54.36,80299.77,0.0,-1.0,0.0,0.0]
[1778280069845,54.36,80298.69,0.0,-1.0,0.0,0.0]
[1778280070525,54.36,80299.36,0.0,-1.0,0.0,0.0]
[1778280075894,54.36,80299.63,0.0,-1.0,0.0,0.0]
[1778280076060,54.36,80299.63,0.0,-1.0,0.0,0.0]
[1778280081604,54.36,80299.88,0.0,-1.0,0.0,0.0]
[1778280086639,54.36,80300.49,0.0,-1.0,0.0,0.0]
[1778280087646,54.36,80303.15,0.0,-1.0,0.0,0.0]
[1778280088332,54.36,80303.15,0.0,-1.0,0.0,0.0]
[1778280088558,54.36,80303.15,0.0,-1.0,0.0,0.0]
[1778280088653,54.36,80304.71,0.0,-1.0,0.0,0.0]
[1778280091674,54.36,80305.75,0.0,-1.0,0.0,0.0]
[1778280093690,54.36,80306.25,0.0,-1.0,0.0,0.0]
[1778280094787,54.36,80306.25,0.0,-1.0,0.0,0.0]
[1778280094809,54.36,80306.25,0.0,-1.0,0.0,0.0]
[1778280094888,54.36,80308.53,0.0,-1.0,0.0,0.0]
[1778280095704,54.36,80310.5,0.0,-1.0,0.0,0.0]
[1778280100739,54.36,80310.68,0.0,-1.0,0.0,0.0]
[1778280105978,54.36,80310.68,0.0,-1.0,0.0,0.0]
[1778280106059,54.36,80310.68,0.0,-1.0,0.0,0.0]
[1778280111816,54.36,80310.63,0.0,-1.0,0.0,0.0]
[1778280116851,54.36,80310.95,0.0,-1.0,0.0,0.0]
[1778280118404,54.36,80310.93,0.0,-1.0,0.0,0.0]
[1778280118560,54.36,80310.93,0.0,-1.0,0.0,0.0]
[1778280119872,54.36,80309.52,0.0,-1.0,0.0,0.0]
[1778280120879,54.36,80307.09,0.0,-1.0,0.0,0.0]
[1778280123181,54.36,80306.6,0.0,-1.0,0.0,0.0]
[1778280123222,54.36,80305.84,0.0,-1.0,0.0,0.0]
[1778280123309,54.36,80305.84,0.0,-1.0,0.0,0.0]
[1778280123900,54.36,80306.63,0.0,-1.0,0.0,0.0]
[1778280125914,54.36,80307.28,0.0,-1.0,0.0,0.0]
[1778280126921,54.36,80309.49,0.0,-1.0,0.0,0.0]
[1778280127676,54.36,80309.49,0.0,-1.0,0.0,0.0]
[1778280127810,54.36,80309.49,0.0,-1.0,0.0,0.0]
[1778280129942,54.36,80308.97,0.0,-1.0,0.0,0.0]
[1778280134977,54.36,80309.3,0.0,-1.0,0.0,0.0]
[1778280135674,54.36,80309.3,0.0,-1.0,0.0,0.0]
[1778280135810,54.36,80309.3,0.0,-1.0,0.0,0.0]
[1778280144041,54.36,80309.15,0.0,-1.0,0.0,0.0]
[1778280147062,54.36,80309.67,0.0,-1.0,0.0,0.0]
[1778280148036,54.36,80309.67,0.0,-1.0,0.0,0.0]
[1778280148059,54.36,80309.67,0.0,-1.0,0.0,0.0]
[1778280148069,54.36,80311.04,0.0,-1.0,0.0,0.0]
[1778280152097,54.36,80311.37,0.0,-1.0,0.0,0.0]
[1778280154111,54.36,80312.1,0.0,-1.0,0.0,0.0]
[1778280159146,54.36,80312.15,0.0,-1.0,0.0,0.0]
[1778280161348,54.36,80312.15,0.0,-1.0,0.0,0.0]
[1778280161559,54.36,80312.15,0.0,-1.0,0.0,0.0]
[1778280168209,54.36,80312.2,0.0,-1.0,0.0,0.0]
[1778280173244,54.36,80312.24,0.0,-1.0,0.0,0.0]
[1778280176445,54.36,80312.32,0.0,-1.0,0.0,0.0]
[1778280176560,54.36,80312.32,0.0,-1.0,0.0,0.0]
[1778280177277,54.36,80310.32,0.0,-1.0,0.0,0.0]
[1778280178284,54.36,80305.77,0.0,-1.0,0.0,0.0]
[1778280182269,54.36,80305.63,0.0,-1.0,0.0,0.0]
[1778280182310,54.36,80305.63,0.0,-1.0,0.0,0.0]
[1778280182312,54.36,80305.13,0.0,-1.0,0.0,0.0]
[1778280186619,54.36,80305.24,0.0,-1.0,0.0,0.0]
[1778280186810,54.36,80305.24,0.0,-1.0,0.0,0.0]
[1778280186827,54.36,80303.79,0.0,-1.0,0.0,0.0]
[1778280187348,54.36,80304.31,0.0,-1.0,0.0,0.0]
[1778280192383,54.36,80303.2,0.0,-1.0,0.0,0.0]
[1778280193390,54.36,80304.42,0.0,-1.0,0.0,0.0]
[1778280195404,54.36,80303.8,0.0,-1.0,0.0,0.0]
[1778280196411,54.36,80302.69,0.0,-1.0,0.0,0.0]
[1778280197431,54.36,80302.69,0.0,-1.0,0.0,0.0]
[1778280197560,54.36,80302.69,0.0,-1.0,0.0,0.0]
[1778280197662,54.36,80300.52,0.0,-1.0,0.0,0.0]
[1778280198425,54.36,80299.41,0.0,-1.0,0.0,0.0]
[1778280200439,54.36,80300.01,0.0,-1.0,0.0,0.0]
[1778280203311,54.36,80299.73,0.0,-1.0,0.0,0.0]
[1778280202453,54.36,80298.73,0.0,-1.0,0.0,0.0]
[1778280203558,54.36,80298.73,0.0,-1.0,0.0,0.0]
[1778280203659,54.36,80300.72,0.0,-1.0,0.0,0.0]
[1778280213530,54.36,80301.52,0.0,-1.0,0.0,0.0]
[1778280214818,54.36,80303.07,0.0,-1.0,0.0,0.0]
[1778280215408,54.36,80303.07,0.0,-1.0,0.0,0.0]
[1778280215563,54.36,80303.07,0.0,-1.0,0.0,0.0]
[1778280215615,54.36,80303.86,0.0,-1.0,0.0,0.0]
[1778280216551,54.36,80305.83,0.0,-1.0,0.0,0.0]
[1778280217558,54.36,80306.66,0.0,-1.0,0.0,0.0]
[1778280226621,54.36,80305.88,0.0,-1.0,0.0,0.0]
[1778280227628,54.36,80306.55,0.0,-1.0,0.0,0.0]
[1778280228583,54.36,80306.55,0.0,-1.0,0.0,0.0]
[1778280228809,54.36,80306.55,0.0,-1.0,0.0,0.0]
[1778280234677,54.36,80306.34,0.0,-1.0,0.0,0.0]
[1778280235684,54.36,80305.42,0.0,-1.0,0.0,0.0]
[1778280236700,54.36,80305.42,0.0,-1.0,0.0,0.0]
[1778280236808,54.36,80305.42,0.0,-1.0,0.0,0.0]
[1778280237698,54.36,80305.92,0.0,-1.0,0.0,0.0]
[1778280246761,54.36,80305.13,0.0,-1.0,0.0,0.0]
[1778280247863,54.36,80305.13,0.0,-1.0,0.0,0.0]
[1778280248059,54.36,80305.13,0.0,-1.0,0.0,0.0]
[1778280253812,54.36,80305.27,0.0,-1.0,0.0,0.0]
[1778280255826,54.36,80304.67,0.0,-1.0,0.0,0.0]
[1778280256711,54.36,80304.67,0.0,-1.0,0.0,0.0]
[1778280256809,54.36,80304.67,0.0,-1.0,0.0,0.0]
[1778280259855,54.36,80305.63,0.0,-1.0,0.0,0.0]
[1778280260862,54.36,80306.15,0.0,-1.0,0.0,0.0]
[1778280261869,54.36,80306.7,0.0,-1.0,0.0,0.0]
[1778280264932,54.36,80306.77,0.0,-1.0,0.0,0.0]
[1778280265058,54.36,80306.77,0.0,-1.0,0.0,0.0]
[1778280265897,54.36,80307.45,0.0,-1.0,0.0,0.0]
[1778280270932,54.36,80307.14,0.0,-1.0,0.0,0.0]
[1778280271939,54.36,80307.16,0.0,-1.0,0.0,0.0]
[1778280273953,54.36,80308.23,0.0,-1.0,0.0,0.0]
[1778280275171,54.36,80308.23,0.0,-1.0,0.0,0.0]
[1778280275308,54.36,80308.23,0.0,-1.0,0.0,0.0]
[1778280275409,54.36,80309.01,0.0,-1.0,0.0,0.0]
[1778280275967,54.36,80309.79,0.0,-1.0,0.0,0.0]
[1778280281002,54.36,80310.09,0.0,-1.0,0.0,0.0]
[1778280283017,54.36,80309.53,0.0,-1.0,0.0,0.0]
[1778280284393,54.36,80309.53,0.0,-1.0,0.0,0.0]
[1778280284023,54.36,80310.33,0.0,-1.0,0.0,0.0]
[1778280284558,54.36,80310.33,0.0,-1.0,0.0,0.0]
[1778280291072,54.36,80310.49,0.0,-1.0,0.0,0.0]
[1778280296107,54.36,80310.56,0.0,-1.0,0.0,0.0]
[1778280301142,54.36,80309.12,0.0,-1.0,0.0,0.0]
[1778280301568,54.36,80309.12,0.0,-1.0,0.0,0.0]
[1778280301812,54.36,80309.12,0.0,-1.0,0.0,0.0]
[1778280310205,54.36,80308.44,0.0,-1.0,0.0,0.0]
[1778280315240,54.36,80308.46,0.0,-1.0,0.0,0.0]
[1778280316698,54.36,80308.79,0.0,-1.0,0.0,0.0]
[1778280316809,54.36,80308.79,0.0,-1.0,0.0,0.0]
[1778280322289,54.36,80309.08,0.0,-1.0,0.0,0.0]
[1778280328331,54.36,80309.21,0.0,-1.0,0.0,0.0]
[1778280328623,54.36,80309.21,0.0,-1.0,0.0,0.0]
[1778280328809,54.36,80309.21,0.0,-1.0,0.0,0.0]
[1778280329338,54.36,80309.88,0.0,-1.0,0.0,0.0]
[1778280331352,54.36,80310.63,0.0,-1.0,0.0,0.0]
[1778280335380,54.36,80311.27,0.0,-1.0,0.0,0.0]
[1778280339885,54.36,80311.31,0.0,-1.0,0.0,0.0]
[1778280340062,54.36,80311.31,0.0,-1.0,0.0,0.0]
[1778280345450,54.36,80312.16,0.0,-1.0,0.0,0.0]
[1778280350330,54.36,80312.16,0.0,-1.0,0.0,0.0]
[1778280350486,54.36,80313.51,0.0,-1.0,0.0,0.0]
[1778280350560,54.36,80313.51,0.0,-1.0,0.0,0.0]
[1778280351493,54.36,80314.68,0.0,-1.0,0.0,0.0]
[1778280353508,54.36,80315.29,0.0,-1.0,0.0,0.0]
[1778280354514,54.36,80314.78,0.0,-1.0,0.0,0.0]
[1778280355525,54.36,80313.54,0.0,-1.0,0.0,0.0]
[1778280357536,54.36,80314.08,0.0,-1.0,0.0,0.0]
[1778280363578,54.36,80314.21,0.0,-1.0,0.0,0.0]
[1778280367061,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280367162,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280370201,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280370308,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280375030,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280375058,54.36,80314.14,0.0,-1.0,0.0,0.0]
[1778280375133,54.36,80315.73,0.0,-1.0,0.0,0.0]
[1778280380697,54.36,80316.04,0.0,-1.0,0.0,0.0]
[1778280385732,54.36,80316.27,0.0,-1.0,0.0,0.0]
[1778280388524,54.36,80315.64,0.0,-1.0,0.0,0.0]
[1778280389060,54.36,80315.64,0.0,-1.0,0.0,0.0]
[1778280389132,54.36,80315.4,0.0,-1.0,0.0,0.0]
[1778280391774,54.36,80315.1,0.0,-1.0,0.0,0.0]
[1778280397816,54.36,80314.53,0.0,-1.0,0.0,0.0]
[1778280404865,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778280417956,54.36,80314.95,0.0,-1.0,0.0,0.0]
[1778280423232,54.36,80314.91,0.0,-1.0,0.0,0.0]
[1778280423309,54.36,80314.91,0.0,-1.0,0.0,0.0]
[1778280423499,54.36,80314.91,0.0,-1.0,0.0,0.0]
[1778280423559,54.36,80314.91,0.0,-1.0,0.0,0.0]
[1778280423998,54.36,80315.05,0.0,-1.0,0.0,0.0]
[1778280429033,54.36,80314.74,0.0,-1.0,0.0,0.0]
[1778280436082,54.36,80315.53,0.0,-1.0,0.0,0.0]
[1778280439565,54.36,80315.53,0.0,-1.0,0.0,0.0]
[1778280439808,54.36,80315.4,0.0,-1.0,0.0,0.0]
[1778280445145,54.36,80315.74,0.0,-1.0,0.0,0.0]
[1778280449877,54.36,80316.09,0.0,-1.0,0.0,0.0]
[1778280450059,54.36,80316.09,0.0,-1.0,0.0,0.0]
[1778280450120,54.36,80316.09,0.0,-1.0,0.0,0.0]
[1778280450309,54.36,80316.09,0.0,-1.0,0.0,0.0]
[1778280450410,54.36,80316.65,0.0,-1.0,0.0,0.0]
[1778280451187,54.36,80316.3,0.0,-1.0,0.0,0.0]
[1778280456222,54.36,80320.72,0.0,-1.0,0.0,0.0]
[1778280458262,54.36,80321.41,0.0,-1.0,0.0,0.0]
[1778280458309,54.36,80321.41,0.0,-1.0,0.0,0.0]
[1778280462264,54.36,80323.46,0.0,-1.0,0.0,0.0]
[1778280463647,54.36,80323.19,0.0,-1.0,0.0,0.0]
[1778280463809,54.36,80323.19,0.0,-1.0,0.0,0.0]
[1778280467299,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778280468340,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778280468560,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778280468585,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778280468809,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778280469313,54.36,80325.2,0.0,-1.0,0.0,0.0]
[1778280474348,54.36,80325.24,0.0,-1.0,0.0,0.0]
[1778280476180,54.36,80325.27,0.0,-1.0,0.0,0.0]
[1778280476310,54.36,80325.27,0.0,-1.0,0.0,0.0]
[1778280483411,54.36,80325.55,0.0,-1.0,0.0,0.0]
[1778280485425,54.36,80321.37,0.0,-1.0,0.0,0.0]
[1778280487288,54.36,80320.49,0.0,-1.0,0.0,0.0]
[1778280487309,54.36,80320.49,0.0,-1.0,0.0,0.0]
[1778280487929,54.36,80320.89,0.0,-1.0,0.0,0.0]
[1778280488060,54.36,80320.89,0.0,-1.0,0.0,0.0]
[1778280488446,54.36,80320.43,0.0,-1.0,0.0,0.0]
[1778280493283,54.36,80320.34,0.0,-1.0,0.0,0.0]
[1778280493311,54.36,80320.34,0.0,-1.0,0.0,0.0]
[1778280493481,54.36,80319.14,0.0,-1.0,0.0,0.0]
[1778280498516,54.36,80320.13,0.0,-1.0,0.0,0.0]
[1778280503551,54.36,80320.07,0.0,-1.0,0.0,0.0]
[1778280504558,54.36,80318.61,0.0,-1.0,0.0,0.0]
[1778280504935,54.36,80318.61,0.0,-1.0,0.0,0.0]
[1778280505064,54.36,80318.61,0.0,-1.0,0.0,0.0]
[1778280505161,54.36,80318.61,0.0,-1.0,0.0,0.0]
[1778280505309,54.36,80318.61,0.0,-1.0,0.0,0.0]
[1778280505565,54.36,80319.04,0.0,-1.0,0.0,0.0]
[1778280508586,54.36,80317.72,0.0,-1.0,0.0,0.0]
[1778280511607,54.36,80317.66,0.0,-1.0,0.0,0.0]
[1778280516642,54.36,80318.73,0.0,-1.0,0.0,0.0]
[1778280517097,54.36,80318.73,0.0,-1.0,0.0,0.0]
[1778280517309,54.36,80318.73,0.0,-1.0,0.0,0.0]
[1778280520670,54.36,80320.7,0.0,-1.0,0.0,0.0]
[1778280523319,54.36,80320.47,0.0,-1.0,0.0,0.0]
[1778280523560,54.36,80320.47,0.0,-1.0,0.0,0.0]
[1778280523707,54.36,80321.36,0.0,-1.0,0.0,0.0]
[1778280523810,54.36,80321.36,0.0,-1.0,0.0,0.0]
[1778280523911,54.36,80321.87,0.0,-1.0,0.0,0.0]
[1778280527919,54.36,80321.21,0.0,-1.0,0.0,0.0]
[1778280528061,54.36,80321.21,0.0,-1.0,0.0,0.0]
[1778280528727,54.36,80323.33,0.0,-1.0,0.0,0.0]
[1778280529734,54.36,80325.79,0.0,-1.0,0.0,0.0]
[1778280530741,54.36,80329.69,0.0,-1.0,0.0,0.0]
[1778280531801,54.36,80329.69,0.0,-1.0,0.0,0.0]
[1778280531812,54.36,80329.69,0.0,-1.0,0.0,0.0]
[1778280532401,54.36,80329.69,0.0,-1.0,0.0,0.0]
[1778280532559,54.36,80329.69,0.0,-1.0,0.0,0.0]
[1778280532633,54.36,80330.16,0.0,-1.0,0.0,0.0]
[1778280537126,54.36,80331.03,0.0,-1.0,0.0,0.0]
[1778280537310,54.36,80331.03,0.0,-1.0,0.0,0.0]
[1778280542825,54.36,80333.11,0.0,-1.0,0.0,0.0]
[1778280547860,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280549055,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280549309,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280549498,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280549559,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280549599,54.36,80333.38,0.0,-1.0,0.0,0.0]
[1778280554910,54.36,80334.27,0.0,-1.0,0.0,0.0]
[1778280557183,54.36,80334.27,0.0,-1.0,0.0,0.0]
[1778280557311,54.36,80334.27,0.0,-1.0,0.0,0.0]
[1778280562966,54.36,80334.48,0.0,-1.0,0.0,0.0]
[1778280564980,54.36,80333.32,0.0,-1.0,0.0,0.0]
[1778280567170,54.36,80334.22,0.0,-1.0,0.0,0.0]
[1778280567311,54.36,80334.22,0.0,-1.0,0.0,0.0]
[1778280567720,54.36,80334.22,0.0,-1.0,0.0,0.0]
[1778280567813,54.36,80334.23,0.0,-1.0,0.0,0.0]
[1778280568001,54.36,80334.09,0.0,-1.0,0.0,0.0]
[1778280571022,54.36,80334.35,0.0,-1.0,0.0,0.0]
[1778280572094,54.36,80334.35,0.0,-1.0,0.0,0.0]
[1778280572310,54.36,80334.35,0.0,-1.0,0.0,0.0]
[1778280575050,54.36,80339.15,0.0,-1.0,0.0,0.0]
[1778280579845,54.36,80339.7,0.0,-1.0,0.0,0.0]
[1778280580067,54.36,80339.7,0.0,-1.0,0.0,0.0]
[1778280580793,54.36,80339.68,0.0,-1.0,0.0,0.0]
[1778280580809,54.36,80339.68,0.0,-1.0,0.0,0.0]
[1778280581092,54.36,80339.61,0.0,-1.0,0.0,0.0]
[1778280584716,54.36,80339.34,0.0,-1.0,0.0,0.0]
[1778280584113,54.36,80340.52,0.0,-1.0,0.0,0.0]
[1778280584810,54.36,80340.52,0.0,-1.0,0.0,0.0]
[1778280590155,54.36,80341.29,0.0,-1.0,0.0,0.0]
[1778280595190,54.36,80341.81,0.0,-1.0,0.0,0.0]
[1778280598165,54.36,80341.73,0.0,-1.0,0.0,0.0]
[1778280598309,54.36,80341.73,0.0,-1.0,0.0,0.0]
[1778280598627,54.36,80341.73,0.0,-1.0,0.0,0.0]
[1778280598632,54.36,80341.75,0.0,-1.0,0.0,0.0]
[1778280598809,54.36,80341.75,0.0,-1.0,0.0,0.0]
[1778280604254,54.36,80341.79,0.0,-1.0,0.0,0.0]
[1778280609289,54.36,80341.49,0.0,-1.0,0.0,0.0]
[1778280612248,54.36,80341.5,0.0,-1.0,0.0,0.0]
[1778280612316,54.36,80341.5,0.0,-1.0,0.0,0.0]
[1778280617355,54.36,80341.72,0.0,-1.0,0.0,0.0]
[1778280624404,54.36,80342.12,0.0,-1.0,0.0,0.0]
[1778280627425,54.36,80334.26,0.0,-1.0,0.0,0.0]
[1778280628432,54.36,80323.77,0.0,-1.0,0.0,0.0]
[1778280629439,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778280630061,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778280630309,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778280630793,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778280630809,54.36,80324.81,0.0,-1.0,0.0,0.0]
[1778280631453,54.36,80325.45,0.0,-1.0,0.0,0.0]
[1778280632460,54.36,80324.16,0.0,-1.0,0.0,0.0]
[1778280640516,54.36,80323.8,0.0,-1.0,0.0,0.0]
[1778280644544,54.36,80322.52,0.0,-1.0,0.0,0.0]
[1778280646744,54.36,80322.87,0.0,-1.0,0.0,0.0]
[1778280646810,54.36,80322.87,0.0,-1.0,0.0,0.0]
[1778280650586,54.36,80321.42,0.0,-1.0,0.0,0.0]
[1778280654614,54.36,80320.14,0.0,-1.0,0.0,0.0]
[1778280654934,54.36,80320.14,0.0,-1.0,0.0,0.0]
[1778280655071,54.36,80320.14,0.0,-1.0,0.0,0.0]
[1778280655573,54.36,80320.14,0.0,-1.0,0.0,0.0]
[1778280655810,54.36,80320.14,0.0,-1.0,0.0,0.0]
[1778280655621,54.36,80319.61,0.0,-1.0,0.0,0.0]
[1778280659649,54.36,80316.5,0.0,-1.0,0.0,0.0]
[1778280660005,54.36,80316.5,0.0,-1.0,0.0,0.0]
[1778280660059,54.36,80316.5,0.0,-1.0,0.0,0.0]
[1778280660656,54.36,80315.37,0.0,-1.0,0.0,0.0]
[1778280661663,54.36,80312.96,0.0,-1.0,0.0,0.0]
[1778280663361,54.36,80313.79,0.0,-1.0,0.0,0.0]
[1778280663557,54.36,80313.79,0.0,-1.0,0.0,0.0]
[1778280663677,54.36,80313.62,0.0,-1.0,0.0,0.0]
[1778280664684,54.36,80314.95,0.0,-1.0,0.0,0.0]
[1778280666104,54.36,80314.95,0.0,-1.0,0.0,0.0]
[1778280666310,54.36,80314.95,0.0,-1.0,0.0,0.0]
[1778280671735,54.36,80314.12,0.0,-1.0,0.0,0.0]
[1778280674761,54.36,80312.63,0.0,-1.0,0.0,0.0]
[1778280676775,54.36,80315.26,0.0,-1.0,0.0,0.0]
[1778280677081,54.36,80315.26,0.0,-1.0,0.0,0.0]
[1778280677308,54.36,80315.26,0.0,-1.0,0.0,0.0]
[1778280677782,54.36,80313.48,0.0,-1.0,0.0,0.0]
[1778280677925,54.36,80313.48,0.0,-1.0,0.0,0.0]
[1778280678060,54.36,80313.48,0.0,-1.0,0.0,0.0]
[1778280678789,54.36,80313.57,0.0,-1.0,0.0,0.0]
[1778280683824,54.36,80313.56,0.0,-1.0,0.0,0.0]
[1778280688860,54.36,80313.29,0.0,-1.0,0.0,0.0]
[1778280691818,54.36,80312.92,0.0,-1.0,0.0,0.0]
[1778280692062,54.36,80312.74,0.0,-1.0,0.0,0.0]
[1778280692163,54.36,80312.67,0.0,-1.0,0.0,0.0]
[1778280697926,54.36,80312.32,0.0,-1.0,0.0,0.0]
[1778280702961,54.36,80312.27,0.0,-1.0,0.0,0.0]
[1778280706758,54.36,80311.66,0.0,-1.0,0.0,0.0]
[1778280706810,54.36,80311.66,0.0,-1.0,0.0,0.0]
[1778280707239,54.36,80311.55,0.0,-1.0,0.0,0.0]
[1778280707309,54.36,80311.55,0.0,-1.0,0.0,0.0]
[1778280707410,54.36,80311.44,0.0,-1.0,0.0,0.0]
[1778280710010,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778280711208,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778280711310,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778280711411,54.36,80305.45,0.0,-1.0,0.0,0.0]
[1778280713031,54.36,80302.7,0.0,-1.0,0.0,0.0]
[1778280715045,54.36,80301.53,0.0,-1.0,0.0,0.0]
[1778280715997,54.36,80301.53,0.0,-1.0,0.0,0.0]
[1778280716062,54.36,80301.53,0.0,-1.0,0.0,0.0]
[1778280716506,54.36,80301.53,0.0,-1.0,0.0,0.0]
[1778280716558,54.36,80301.53,0.0,-1.0,0.0,0.0]
[1778280716607,54.36,80301.82,0.0,-1.0,0.0,0.0]
[1778280722094,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778280723385,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778280723559,54.36,80301.36,0.0,-1.0,0.0,0.0]
[1778280728136,54.36,80299.54,0.0,-1.0,0.0,0.0]
[1778280733171,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280735141,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280735312,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280735610,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280735809,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280735632,54.36,80299.34,0.0,-1.0,0.0,0.0]
[1778280743242,54.36,80299.2,0.0,-1.0,0.0,0.0]
[1778280748392,54.36,80299.02,0.0,-1.0,0.0,0.0]
[1778280751124,54.36,80299.02,0.0,-1.0,0.0,0.0]
[1778280751311,54.36,80299.02,0.0,-1.0,0.0,0.0]
[1778280751338,54.36,80298.95,0.0,-1.0,0.0,0.0]
[1778280756333,54.36,80297.86,0.0,-1.0,0.0,0.0]
[1778280757733,54.36,80297.86,0.0,-1.0,0.0,0.0]
[1778280757809,54.36,80297.86,0.0,-1.0,0.0,0.0]
[1778280757910,54.36,80297.81,0.0,-1.0,0.0,0.0]
[1778280763382,54.36,80298.01,0.0,-1.0,0.0,0.0]
[1778280764917,54.36,80298.01,0.0,-1.0,0.0,0.0]
[1778280765067,54.36,80297.75,0.0,-1.0,0.0,0.0]
[1778280770431,54.36,80297.68,0.0,-1.0,0.0,0.0]
[1778280775466,54.36,80296.67,0.0,-1.0,0.0,0.0]
[1778280779497,54.36,80296.23,0.0,-1.0,0.0,0.0]
[1778280779558,54.36,80296.23,0.0,-1.0,0.0,0.0]
[1778280779612,54.36,80296.23,0.0,-1.0,0.0,0.0]
[1778280779809,54.36,80296.23,0.0,-1.0,0.0,0.0]
[1778280779910,54.36,80296.18,0.0,-1.0,0.0,0.0]
[1778280785536,54.36,80296.46,0.0,-1.0,0.0,0.0]
[1778280787443,54.36,80296.49,0.0,-1.0,0.0,0.0]
[1778280787558,54.36,80296.49,0.0,-1.0,0.0,0.0]
[1778280790870,54.36,80296.4,0.0,-1.0,0.0,0.0]
[1778280790937,54.36,80295.12,0.0,-1.0,0.0,0.0]
[1778280791066,54.36,80295.12,0.0,-1.0,0.0,0.0]
[1778280791463,54.36,80295.12,0.0,-1.0,0.0,0.0]
[1778280791561,54.36,80295.12,0.0,-1.0,0.0,0.0]
[1778280791580,54.36,80294.72,0.0,-1.0,0.0,0.0]
[1778280796395,54.36,80294.76,0.0,-1.0,0.0,0.0]
[1778280796563,54.36,80294.76,0.0,-1.0,0.0,0.0]
[1778280798629,54.36,80292.65,0.0,-1.0,0.0,0.0]
[1778280799636,54.36,80291.16,0.0,-1.0,0.0,0.0]
[1778280800326,54.36,80291.16,0.0,-1.0,0.0,0.0]
[1778280800563,54.36,80291.16,0.0,-1.0,0.0,0.0]
[1778280800885,54.36,80291.16,0.0,-1.0,0.0,0.0]
[1778280800907,54.36,80289.81,0.0,-1.0,0.0,0.0]
[1778280801059,54.36,80289.81,0.0,-1.0,0.0,0.0]
[1778280801650,54.36,80288.72,0.0,-1.0,0.0,0.0]
[1778280803664,54.36,80284.95,0.0,-1.0,0.0,0.0]
[1778280804671,54.36,80283.61,0.0,-1.0,0.0,0.0]
[1778280805678,54.36,80282.55,0.0,-1.0,0.0,0.0]
[1778280811807,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778280811908,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778280812064,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778280817762,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778280819859,54.36,80283.05,0.0,-1.0,0.0,0.0]
[1778280820058,54.36,80283.04,0.0,-1.0,0.0,0.0]
[1778280820962,54.36,80283.04,0.0,-1.0,0.0,0.0]
[1778280821059,54.36,80283.03,0.0,-1.0,0.0,0.0]
[1778280821790,54.36,80283.01,0.0,-1.0,0.0,0.0]
[1778280827832,54.36,80282.27,0.0,-1.0,0.0,0.0]
[1778280829099,54.36,80282.2,0.0,-1.0,0.0,0.0]
[1778280829309,54.36,80282.2,0.0,-1.0,0.0,0.0]
[1778280834881,54.36,80282.4,0.0,-1.0,0.0,0.0]
[1778280839916,54.36,80282.69,0.0,-1.0,0.0,0.0]
[1778280844951,54.36,80282.31,0.0,-1.0,0.0,0.0]
[1778280847145,54.36,80281.88,0.0,-1.0,0.0,0.0]
[1778280847309,54.36,80281.88,0.0,-1.0,0.0,0.0]
[1778280848204,54.36,80282.48,0.0,-1.0,0.0,0.0]
[1778280848309,54.36,80282.48,0.0,-1.0,0.0,0.0]
[1778280848980,54.36,80282.62,0.0,-1.0,0.0,0.0]
[1778280854015,54.36,80284.37,0.0,-1.0,0.0,0.0]
[1778280854042,54.36,80284.37,0.0,-1.0,0.0,0.0]
[1778280854060,54.36,80284.37,0.0,-1.0,0.0,0.0]
[1778280857037,54.36,80285.43,0.0,-1.0,0.0,0.0]
[1778280858044,54.36,80286.53,0.0,-1.0,0.0,0.0]
[1778280861830,54.36,80286.69,0.0,-1.0,0.0,0.0]
[1778280862058,54.36,80285.75,0.0,-1.0,0.0,0.0]
[1778280862072,54.36,80287.01,0.0,-1.0,0.0,0.0]
[1778280863338,54.36,80287.01,0.0,-1.0,0.0,0.0]
[1778280863558,54.36,80287.01,0.0,-1.0,0.0,0.0]
[1778280863659,54.36,80287.31,0.0,-1.0,0.0,0.0]
[1778280865093,54.36,80288.95,0.0,-1.0,0.0,0.0]
[1778280870766,54.36,80289.09,0.0,-1.0,0.0,0.0]
[1778280870809,54.36,80289.09,0.0,-1.0,0.0,0.0]
[1778280871135,54.36,80289.1,0.0,-1.0,0.0,0.0]
[1778280875267,54.36,80289.2,0.0,-1.0,0.0,0.0]
[1778280875309,54.36,80289.2,0.0,-1.0,0.0,0.0]
[1778280875371,54.36,80289.2,0.0,-1.0,0.0,0.0]
[1778280875566,54.36,80289.2,0.0,-1.0,0.0,0.0]
[1778280875667,54.36,80288.3,0.0,-1.0,0.0,0.0]
[1778280881205,54.36,80288.27,0.0,-1.0,0.0,0.0]
[1778280886240,54.36,80288.2,0.0,-1.0,0.0,0.0]
[1778280887449,54.36,80288.2,0.0,-1.0,0.0,0.0]
[1778280887558,54.36,80288.2,0.0,-1.0,0.0,0.0]
[1778280893226,54.36,80286.95,0.0,-1.0,0.0,0.0]
[1778280893310,54.36,80286.95,0.0,-1.0,0.0,0.0]
[1778280893391,54.36,80285.57,0.0,-1.0,0.0,0.0]
[1778280894132,54.36,80285.57,0.0,-1.0,0.0,0.0]
[1778280894309,54.36,80285.57,0.0,-1.0,0.0,0.0]
[1778280894357,54.36,80285.61,0.0,-1.0,0.0,0.0]
[1778280898075,54.36,80285.87,0.0,-1.0,0.0,0.0]
[1778280898309,54.36,80285.87,0.0,-1.0,0.0,0.0]
[1778280903359,54.36,80286.53,0.0,-1.0,0.0,0.0]
[1778280908394,54.36,80286.87,0.0,-1.0,0.0,0.0]
[1778280912422,54.36,80285.3,0.0,-1.0,0.0,0.0]
[1778280916474,54.36,80285.16,0.0,-1.0,0.0,0.0]
[1778280916558,54.36,80285.16,0.0,-1.0,0.0,0.0]
[1778280918399,54.36,80284.89,0.0,-1.0,0.0,0.0]
[1778280918558,54.36,80284.89,0.0,-1.0,0.0,0.0]
[1778280918573,54.36,80284.46,0.0,-1.0,0.0,0.0]
[1778280924506,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778280925187,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778280925310,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778280930548,54.36,80284.17,0.0,-1.0,0.0,0.0]
[1778280931555,54.36,80284.32,0.0,-1.0,0.0,0.0]
[1778280936590,54.36,80284.37,0.0,-1.0,0.0,0.0]
[1778280941482,54.36,80284.74,0.0,-1.0,0.0,0.0]
[1778280941559,54.36,80284.74,0.0,-1.0,0.0,0.0]
[1778280943355,54.36,80284.65,0.0,-1.0,0.0,0.0]
[1778280943558,54.36,80284.65,0.0,-1.0,0.0,0.0]
[1778280943639,54.36,80284.68,0.0,-1.0,0.0,0.0]
[1778280948674,54.36,80283.77,0.0,-1.0,0.0,0.0]
[1778280951139,54.36,80283.43,0.0,-1.0,0.0,0.0]
[1778280951308,54.36,80283.43,0.0,-1.0,0.0,0.0]
[1778280956730,54.36,80283.35,0.0,-1.0,0.0,0.0]
[1778280961776,54.36,80283.27,0.0,-1.0,0.0,0.0]
[1778280961809,54.36,80283.27,0.0,-1.0,0.0,0.0]
[1778280961873,54.36,80283.33,0.0,-1.0,0.0,0.0]
[1778280967837,54.36,80283.69,0.0,-1.0,0.0,0.0]
[1778280972872,54.36,80283.46,0.0,-1.0,0.0,0.0]
[1778280975355,54.36,80284.35,0.0,-1.0,0.0,0.0]
[1778280975563,54.36,80284.35,0.0,-1.0,0.0,0.0]
[1778280982942,54.36,80284.13,0.0,-1.0,0.0,0.0]
[1778280987977,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778280989151,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778280989308,54.36,80284.22,0.0,-1.0,0.0,0.0]
[1778280989991,54.36,80284.26,0.0,-1.0,0.0,0.0]
[1778280991958,54.36,80284.26,0.0,-1.0,0.0,0.0]
[1778280992061,54.36,80284.26,0.0,-1.0,0.0,0.0]
[1778280992005,54.36,80284.19,0.0,-1.0,0.0,0.0]
[1778280994019,54.36,80282.09,0.0,-1.0,0.0,0.0]
[1778281000061,54.36,80282.43,0.0,-1.0,0.0,0.0]
[1778281001088,54.36,80282.43,0.0,-1.0,0.0,0.0]
[1778281001162,54.36,80282.43,0.0,-1.0,0.0,0.0]
[1778281001309,54.36,80282.43,0.0,-1.0,0.0,0.0]
[1778281002075,54.36,80281.33,0.0,-1.0,0.0,0.0]
[1778281003059,54.36,80281.33,0.0,-1.0,0.0,0.0]
[1778281003160,54.36,80279.53,0.0,-1.0,0.0,0.0]
[1778281005059,54.36,80279.47,0.0,-1.0,0.0,0.0]
[1778281009124,54.36,80282.37,0.0,-1.0,0.0,0.0]
[1778281009971,54.36,80282.37,0.0,-1.0,0.0,0.0]
[1778281010059,54.36,80282.37,0.0,-1.0,0.0,0.0]
[1778281010131,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778281015166,54.36,80282.55,0.0,-1.0,0.0,0.0]
[1778281021208,54.36,80282.55,0.0,-1.0,0.0,0.0]
[1778281023937,54.36,80283.29,0.0,-1.0,0.0,0.0]
[1778281024059,54.36,80283.29,0.0,-1.0,0.0,0.0]
[1778281029264,54.36,80281.14,0.0,-1.0,0.0,0.0]
[1778281031593,54.36,80281.72,0.0,-1.0,0.0,0.0]
[1778281031808,54.36,80281.72,0.0,-1.0,0.0,0.0]
[1778281031820,54.36,80281.68,0.0,-1.0,0.0,0.0]
[1778281032425,54.36,80281.68,0.0,-1.0,0.0,0.0]
[1778281032560,54.36,80281.68,0.0,-1.0,0.0,0.0]
[1778281038327,54.36,80282.23,0.0,-1.0,0.0,0.0]
[1778281042132,54.36,80282.48,0.0,-1.0,0.0,0.0]
[1778281042309,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778281043106,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778281043164,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778281043309,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778281051418,54.36,80282.24,0.0,-1.0,0.0,0.0]
[1778281054444,54.36,80281.23,0.0,-1.0,0.0,0.0]
[1778281056017,54.36,80281.23,0.0,-1.0,0.0,0.0]
[1778281056061,54.36,80281.23,0.0,-1.0,0.0,0.0]
[1778281056118,54.36,80281.1,0.0,-1.0,0.0,0.0]
[1778281057034,54.36,80281.1,0.0,-1.0,0.0,0.0]
[1778281057060,54.36,80281.1,0.0,-1.0,0.0,0.0]
[1778281064514,54.36,80281.92,0.0,-1.0,0.0,0.0]
[1778281067125,54.36,80281.39,0.0,-1.0,0.0,0.0]
[1778281067162,54.36,80281.56,0.0,-1.0,0.0,0.0]
[1778281067309,54.36,80281.56,0.0,-1.0,0.0,0.0]
[1778281068049,54.36,80281.56,0.0,-1.0,0.0,0.0]
[1778281068066,54.36,80281.56,0.0,-1.0,0.0,0.0]
[1778281073577,54.36,80281.58,0.0,-1.0,0.0,0.0]
[1778281075591,54.36,80279.94,0.0,-1.0,0.0,0.0]
[1778281078221,54.36,80279.8,0.0,-1.0,0.0,0.0]
[1778281078309,54.36,80279.53,0.0,-1.0,0.0,0.0]
[1778281079017,54.36,80279.53,0.0,-1.0,0.0,0.0]
[1778281079060,54.36,80279.53,0.0,-1.0,0.0,0.0]
[1778281079161,54.36,80278.68,0.0,-1.0,0.0,0.0]
[1778281084654,54.36,80278.26,0.0,-1.0,0.0,0.0]
[1778281086298,54.36,80277.68,0.0,-1.0,0.0,0.0]
[1778281086309,54.36,80277.68,0.0,-1.0,0.0,0.0]
[1778281086394,54.36,80277.68,0.0,-1.0,0.0,0.0]
[1778281091703,54.36,80277.4,0.0,-1.0,0.0,0.0]
[1778281097745,54.36,80277.84,0.0,-1.0,0.0,0.0]
[1778281099495,54.36,80277.81,0.0,-1.0,0.0,0.0]
[1778281099560,54.36,80277.81,0.0,-1.0,0.0,0.0]
[1778281109829,54.36,80277.79,0.0,-1.0,0.0,0.0]
[1778281112850,54.36,80277.75,0.0,-1.0,0.0,0.0]
[1778281117885,54.36,80277.52,0.0,-1.0,0.0,0.0]
[1778281122920,54.36,80277.49,0.0,-1.0,0.0,0.0]
[1778281126948,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281127532,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281127559,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281127955,54.36,80279.21,0.0,-1.0,0.0,0.0]
[1778281128440,54.36,80279.21,0.0,-1.0,0.0,0.0]
[1778281128559,54.36,80279.21,0.0,-1.0,0.0,0.0]
[1778281139033,54.36,80280.09,0.0,-1.0,0.0,0.0]
[1778281145075,54.36,80279.87,0.0,-1.0,0.0,0.0]
[1778281150110,54.36,80279.78,0.0,-1.0,0.0,0.0]
[1778281152085,54.36,80279.81,0.0,-1.0,0.0,0.0]
[1778281152309,54.36,80279.81,0.0,-1.0,0.0,0.0]
[1778281152124,54.36,80279.77,0.0,-1.0,0.0,0.0]
[1778281152936,54.36,80279.77,0.0,-1.0,0.0,0.0]
[1778281153063,54.36,80279.77,0.0,-1.0,0.0,0.0]
[1778281158166,54.36,80279.38,0.0,-1.0,0.0,0.0]
[1778281165215,54.36,80279.42,0.0,-1.0,0.0,0.0]
[1778281172264,54.36,80280.66,0.0,-1.0,0.0,0.0]
[1778281173271,54.36,80284.75,0.0,-1.0,0.0,0.0]
[1778281174278,54.36,80286.98,0.0,-1.0,0.0,0.0]
[1778281178757,54.36,80287.71,0.0,-1.0,0.0,0.0]
[1778281178809,54.36,80287.71,0.0,-1.0,0.0,0.0]
[1778281178910,54.36,80287.71,0.0,-1.0,0.0,0.0]
[1778281179449,54.36,80287.71,0.0,-1.0,0.0,0.0]
[1778281179559,54.36,80287.71,0.0,-1.0,0.0,0.0]
[1778281185361,54.36,80287.22,0.0,-1.0,0.0,0.0]
[1778281190394,54.36,80286.99,0.0,-1.0,0.0,0.0]
[1778281192410,54.36,80279.67,0.0,-1.0,0.0,0.0]
[1778281193415,54.36,80273.54,0.0,-1.0,0.0,0.0]
[1778281194422,54.36,80275.42,0.0,-1.0,0.0,0.0]
[1778281195376,54.36,80275.42,0.0,-1.0,0.0,0.0]
[1778281196234,54.36,80275.42,0.0,-1.0,0.0,0.0]
[1778281196358,54.36,80275.42,0.0,-1.0,0.0,0.0]
[1778281196257,54.36,80275.48,0.0,-1.0,0.0,0.0]
[1778281196560,54.36,80275.48,0.0,-1.0,0.0,0.0]
[1778281200465,54.36,80271.74,0.0,-1.0,0.0,0.0]
[1778281201472,54.36,80268.07,0.0,-1.0,0.0,0.0]
[1778281202479,54.36,80269.15,0.0,-1.0,0.0,0.0]
[1778281203637,54.36,80269.15,0.0,-1.0,0.0,0.0]
[1778281203812,54.36,80269.15,0.0,-1.0,0.0,0.0]
[1778281203851,54.36,80265.79,0.0,-1.0,0.0,0.0]
[1778281206256,54.36,80265.97,0.0,-1.0,0.0,0.0]
[1778281206310,54.36,80265.97,0.0,-1.0,0.0,0.0]
[1778281206340,54.36,80267.03,0.0,-1.0,0.0,0.0]
[1778281211542,54.36,80266.54,0.0,-1.0,0.0,0.0]
[1778281216578,54.36,80266.61,0.0,-1.0,0.0,0.0]
[1778281217431,54.36,80266.61,0.0,-1.0,0.0,0.0]
[1778281217557,54.36,80266.61,0.0,-1.0,0.0,0.0]
[1778281218277,54.36,80266.61,0.0,-1.0,0.0,0.0]
[1778281218309,54.36,80266.61,0.0,-1.0,0.0,0.0]
[1778281218316,54.36,80267.02,0.0,-1.0,0.0,0.0]
[1778281225641,54.36,80266.05,0.0,-1.0,0.0,0.0]
[1778281227655,54.36,80267.02,0.0,-1.0,0.0,0.0]
[1778281229392,54.36,80267.02,0.0,-1.0,0.0,0.0]
[1778281229559,54.36,80266.87,0.0,-1.0,0.0,0.0]
[1778281230245,54.36,80266.87,0.0,-1.0,0.0,0.0]
[1778281230311,54.36,80266.87,0.0,-1.0,0.0,0.0]
[1778281230333,54.36,80266.87,0.0,-1.0,0.0,0.0]
[1778281232690,54.36,80266.68,0.0,-1.0,0.0,0.0]
[1778281236718,54.36,80265.57,0.0,-1.0,0.0,0.0]
[1778281241819,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281242062,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281242124,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281242697,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281242811,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281249809,54.36,80265.09,0.0,-1.0,0.0,0.0]
[1778281250771,54.36,80265.09,0.0,-1.0,0.0,0.0]
[1778281250810,54.36,80265.09,0.0,-1.0,0.0,0.0]
[1778281250816,54.36,80265.64,0.0,-1.0,0.0,0.0]
[1778281252142,54.36,80265.64,0.0,-1.0,0.0,0.0]
[1778281252311,54.36,80265.64,0.0,-1.0,0.0,0.0]
[1778281261893,54.36,80265.93,0.0,-1.0,0.0,0.0]
[1778281263613,54.36,80265.6,0.0,-1.0,0.0,0.0]
[1778281263808,54.36,80265.6,0.0,-1.0,0.0,0.0]
[1778281263863,54.36,80265.6,0.0,-1.0,0.0,0.0]
[1778281264629,54.36,80265.6,0.0,-1.0,0.0,0.0]
[1778281264813,54.36,80265.6,0.0,-1.0,0.0,0.0]
[1778281272970,54.36,80265.47,0.0,-1.0,0.0,0.0]
[1778281279013,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281279475,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281279558,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281279692,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281279810,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281279911,54.36,80265.75,0.0,-1.0,0.0,0.0]
[1778281285055,54.36,80266.82,0.0,-1.0,0.0,0.0]
[1778281286202,54.36,80266.82,0.0,-1.0,0.0,0.0]
[1778281286308,54.36,80266.82,0.0,-1.0,0.0,0.0]
[1778281286397,54.36,80267.62,0.0,-1.0,0.0,0.0]
[1778281286524,54.36,80267.62,0.0,-1.0,0.0,0.0]
[1778281286559,54.36,80267.62,0.0,-1.0,0.0,0.0]
[1778281291097,54.36,80267.47,0.0,-1.0,0.0,0.0]
[1778281298146,54.36,80267.03,0.0,-1.0,0.0,0.0]
[1778281303181,54.36,80267.1,0.0,-1.0,0.0,0.0]
[1778281308216,54.36,80267.03,0.0,-1.0,0.0,0.0]
[1778281310230,54.36,80266.03,0.0,-1.0,0.0,0.0]
[1778281315265,54.36,80266.43,0.0,-1.0,0.0,0.0]
[1778281320135,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281320308,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281320390,54.36,80264.94,0.0,-1.0,0.0,0.0]
[1778281321453,54.36,80264.94,0.0,-1.0,0.0,0.0]
[1778281321560,54.36,80265.35,0.0,-1.0,0.0,0.0]
[1778281326342,54.36,80263.26,0.0,-1.0,0.0,0.0]
[1778281331377,54.36,80266.79,0.0,-1.0,0.0,0.0]
[1778281332124,54.36,80266.79,0.0,-1.0,0.0,0.0]
[1778281332311,54.36,80266.79,0.0,-1.0,0.0,0.0]
[1778281332384,54.36,80270.65,0.0,-1.0,0.0,0.0]
[1778281333391,54.36,80277.55,0.0,-1.0,0.0,0.0]
[1778281334398,54.36,80283.16,0.0,-1.0,0.0,0.0]
[1778281334840,54.36,80283.16,0.0,-1.0,0.0,0.0]
[1778281335067,54.36,80283.16,0.0,-1.0,0.0,0.0]
[1778281336412,54.36,80281.66,0.0,-1.0,0.0,0.0]
[1778281337408,54.36,80281.66,0.0,-1.0,0.0,0.0]
[1778281337419,54.36,80279.78,0.0,-1.0,0.0,0.0]
[1778281337559,54.36,80279.78,0.0,-1.0,0.0,0.0]
[1778281339271,54.36,80279.78,0.0,-1.0,0.0,0.0]
[1778281339308,54.36,80279.78,0.0,-1.0,0.0,0.0]
[1778281339433,54.36,80280.68,0.0,-1.0,0.0,0.0]
[1778281342454,54.36,80279.82,0.0,-1.0,0.0,0.0]
[1778281345045,54.36,80280.46,0.0,-1.0,0.0,0.0]
[1778281345064,54.36,80280.46,0.0,-1.0,0.0,0.0]
[1778281348496,54.36,80278.84,0.0,-1.0,0.0,0.0]
[1778281352509,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281352559,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281352660,54.36,80278.79,0.0,-1.0,0.0,0.0]
[1778281358566,54.36,80278.82,0.0,-1.0,0.0,0.0]
[1778281362896,54.36,80278.82,0.0,-1.0,0.0,0.0]
[1778281363060,54.36,80278.82,0.0,-1.0,0.0,0.0]
[1778281363130,54.36,80278.89,0.0,-1.0,0.0,0.0]
[1778281364302,54.36,80278.89,0.0,-1.0,0.0,0.0]
[1778281364309,54.36,80278.89,0.0,-1.0,0.0,0.0]
[1778281368636,54.36,80279.81,0.0,-1.0,0.0,0.0]
[1778281370289,54.36,80279.81,0.0,-1.0,0.0,0.0]
[1778281370310,54.36,80279.81,0.0,-1.0,0.0,0.0]
[1778281373828,54.36,80279.79,0.0,-1.0,0.0,0.0]
[1778281374059,54.36,80279.79,0.0,-1.0,0.0,0.0]
[1778281374160,54.36,80279.79,0.0,-1.0,0.0,0.0]
[1778281378709,54.36,80284.43,0.0,-1.0,0.0,0.0]
[1778281380182,54.36,80284.43,0.0,-1.0,0.0,0.0]
[1778281380316,54.36,80284.43,0.0,-1.0,0.0,0.0]
[1778281383745,54.36,80286.61,0.0,-1.0,0.0,0.0]
[1778281386582,54.36,80287.1,0.0,-1.0,0.0,0.0]
[1778281386810,54.36,80287.1,0.0,-1.0,0.0,0.0]
[1778281392808,54.36,80287.36,0.0,-1.0,0.0,0.0]
[1778281394365,54.36,80287.36,0.0,-1.0,0.0,0.0]
[1778281394565,54.36,80287.36,0.0,-1.0,0.0,0.0]
[1778281394523,54.36,80287.04,0.0,-1.0,0.0,0.0]
[1778281395253,54.36,80287.04,0.0,-1.0,0.0,0.0]
[1778281395310,54.36,80287.04,0.0,-1.0,0.0,0.0]
[1778281395355,54.36,80287.08,0.0,-1.0,0.0,0.0]
[1778281398850,54.36,80287.84,0.0,-1.0,0.0,0.0]
[1778281399857,54.36,80288.83,0.0,-1.0,0.0,0.0]
[1778281405899,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281407432,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281407558,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281407475,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281407603,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281408656,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281408810,54.36,80288.93,0.0,-1.0,0.0,0.0]
[1778281414962,54.36,80287.67,0.0,-1.0,0.0,0.0]
[1778281415684,54.36,80287.67,0.0,-1.0,0.0,0.0]
[1778281415809,54.36,80287.67,0.0,-1.0,0.0,0.0]
[1778281415969,54.36,80287.74,0.0,-1.0,0.0,0.0]
[1778281416877,54.36,80287.74,0.0,-1.0,0.0,0.0]
[1778281417059,54.36,80287.74,0.0,-1.0,0.0,0.0]
[1778281417098,54.36,80288.46,0.0,-1.0,0.0,0.0]
[1778281424025,54.36,80288.47,0.0,-1.0,0.0,0.0]
[1778281430067,54.36,80288.42,0.0,-1.0,0.0,0.0]
[1778281435102,54.36,80288.11,0.0,-1.0,0.0,0.0]
[1778281438123,54.36,80287.18,0.0,-1.0,0.0,0.0]
[1778281438824,54.36,80287.18,0.0,-1.0,0.0,0.0]
[1778281439059,54.36,80287.18,0.0,-1.0,0.0,0.0]
[1778281439130,54.36,80287.79,0.0,-1.0,0.0,0.0]
[1778281440174,54.36,80287.79,0.0,-1.0,0.0,0.0]
[1778281440310,54.36,80287.79,0.0,-1.0,0.0,0.0]
[1778281442151,54.36,80287.12,0.0,-1.0,0.0,0.0]
[1778281445163,54.36,80287.6,0.0,-1.0,0.0,0.0]
[1778281445309,54.36,80287.6,0.0,-1.0,0.0,0.0]
[1778281445370,54.36,80286.8,0.0,-1.0,0.0,0.0]
[1778281446460,54.36,80286.8,0.0,-1.0,0.0,0.0]
[1778281446560,54.36,80286.8,0.0,-1.0,0.0,0.0]
[1778281452221,54.36,80286.96,0.0,-1.0,0.0,0.0]
[1778281455319,54.36,80287.24,0.0,-1.0,0.0,0.0]
[1778281455560,54.36,80287.24,0.0,-1.0,0.0,0.0]
[1778281455555,54.36,80286.1,0.0,-1.0,0.0,0.0]
[1778281456249,54.36,80286.87,0.0,-1.0,0.0,0.0]
[1778281456953,54.36,80286.87,0.0,-1.0,0.0,0.0]
[1778281457066,54.36,80286.87,0.0,-1.0,0.0,0.0]
[1778281463298,54.36,80286.79,0.0,-1.0,0.0,0.0]
[1778281468044,54.36,80286.77,0.0,-1.0,0.0,0.0]
[1778281468062,54.36,80286.77,0.0,-1.0,0.0,0.0]
[1778281468337,54.36,80286.23,0.0,-1.0,0.0,0.0]
[1778281469344,54.36,80286.71,0.0,-1.0,0.0,0.0]
[1778281469721,54.36,80286.71,0.0,-1.0,0.0,0.0]
[1778281469810,54.36,80286.71,0.0,-1.0,0.0,0.0]
[1778281472365,54.36,80286.35,0.0,-1.0,0.0,0.0]
[1778281477400,54.36,80286.46,0.0,-1.0,0.0,0.0]
[1778281479414,54.36,80285.76,0.0,-1.0,0.0,0.0]
[1778281480489,54.36,80285.76,0.0,-1.0,0.0,0.0]
[1778281480562,54.36,80285.76,0.0,-1.0,0.0,0.0]
[1778281482060,54.36,80285.85,0.0,-1.0,0.0,0.0]
[1778281482311,54.36,80285.85,0.0,-1.0,0.0,0.0]
[1778281482435,54.36,80278.75,0.0,-1.0,0.0,0.0]
[1778281482957,54.36,80278.75,0.0,-1.0,0.0,0.0]
[1778281483059,54.36,80278.75,0.0,-1.0,0.0,0.0]
[1778281483442,54.36,80275.03,0.0,-1.0,0.0,0.0]
[1778281484449,54.36,80280.41,0.0,-1.0,0.0,0.0]
[1778281485351,54.36,80280.41,0.0,-1.0,0.0,0.0]
[1778281485561,54.36,80280.41,0.0,-1.0,0.0,0.0]
[1778281485662,54.36,80286.15,0.0,-1.0,0.0,0.0]
[1778281487211,54.36,80286.43,0.0,-1.0,0.0,0.0]
[1778281487310,54.36,80286.43,0.0,-1.0,0.0,0.0]
[1778281487470,54.36,80286.04,0.0,-1.0,0.0,0.0]
[1778281490491,54.36,80284.68,0.0,-1.0,0.0,0.0]
[1778281491498,54.36,80283.14,0.0,-1.0,0.0,0.0]
[1778281492537,54.36,80283.14,0.0,-1.0,0.0,0.0]
[1778281492558,54.36,80283.14,0.0,-1.0,0.0,0.0]
[1778281493512,54.36,80279.65,0.0,-1.0,0.0,0.0]
[1778281496533,54.36,80277.15,0.0,-1.0,0.0,0.0]
[1778281497635,54.36,80277.15,0.0,-1.0,0.0,0.0]
[1778281497540,54.36,80275.1,0.0,-1.0,0.0,0.0]
[1778281497810,54.36,80275.1,0.0,-1.0,0.0,0.0]
[1778281498547,54.36,80271.55,0.0,-1.0,0.0,0.0]
[1778281499808,54.36,80270.82,0.0,-1.0,0.0,0.0]
[1778281500059,54.36,80270.82,0.0,-1.0,0.0,0.0]
[1778281500561,54.36,80265.86,0.0,-1.0,0.0,0.0]
[1778281501568,54.36,80260.67,0.0,-1.0,0.0,0.0]
[1778281502575,54.36,80258.56,0.0,-1.0,0.0,0.0]
[1778281503587,54.36,80258.56,0.0,-1.0,0.0,0.0]
[1778281503809,54.36,80258.43,0.0,-1.0,0.0,0.0]
[1778281504589,54.36,80253.65,0.0,-1.0,0.0,0.0]
[1778281508617,54.36,80252.46,0.0,-1.0,0.0,0.0]
[1778281510631,54.36,80251.01,0.0,-1.0,0.0,0.0]
[1778281511226,54.36,80251.01,0.0,-1.0,0.0,0.0]
[1778281511309,54.36,80251.01,0.0,-1.0,0.0,0.0]
[1778281512648,54.36,80244.69,0.0,-1.0,0.0,0.0]
[1778281513655,54.36,80241.81,0.0,-1.0,0.0,0.0]
[1778281514662,54.36,80240.58,0.0,-1.0,0.0,0.0]
[1778281515556,54.36,80240.58,0.0,-1.0,0.0,0.0]
[1778281515810,54.36,80240.22,0.0,-1.0,0.0,0.0]
[1778281518691,54.36,80237.8,0.0,-1.0,0.0,0.0]
[1778281518996,54.36,80237.8,0.0,-1.0,0.0,0.0]
[1778281519063,54.36,80237.8,0.0,-1.0,0.0,0.0]
[1778281520710,54.36,80237.72,0.0,-1.0,0.0,0.0]
[1778281522722,54.36,80236.2,0.0,-1.0,0.0,0.0]
[1778281523986,54.36,80236.2,0.0,-1.0,0.0,0.0]
[1778281524062,54.36,80236.2,0.0,-1.0,0.0,0.0]
[1778281525747,54.36,80234.12,0.0,-1.0,0.0,0.0]
[1778281527782,54.36,80234.29,0.0,-1.0,0.0,0.0]
[1778281527810,54.36,80234.29,0.0,-1.0,0.0,0.0]
[1778281527883,54.36,80234.12,0.0,-1.0,0.0,0.0]
[1778281530788,54.36,80229.68,0.0,-1.0,0.0,0.0]
[1778281532195,54.36,80229.68,0.0,-1.0,0.0,0.0]
[1778281532310,54.36,80229.68,0.0,-1.0,0.0,0.0]
[1778281532411,54.36,80229.37,0.0,-1.0,0.0,0.0]
[1778281532802,54.36,80224.87,0.0,-1.0,0.0,0.0]
[1778281535729,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778281535809,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778281535823,54.36,80226.23,0.0,-1.0,0.0,0.0]
[1778281537133,54.36,80226.23,0.0,-1.0,0.0,0.0]
[1778281537312,54.36,80226.23,0.0,-1.0,0.0,0.0]
[1778281541463,54.36,80225.61,0.0,-1.0,0.0,0.0]
[1778281541559,54.36,80225.61,0.0,-1.0,0.0,0.0]
[1778281541865,54.36,80227.91,0.0,-1.0,0.0,0.0]
[1778281543880,54.36,80227.91,0.0,-1.0,0.0,0.0]
[1778281544059,54.36,80227.91,0.0,-1.0,0.0,0.0]
[1778281544133,54.36,80227.91,0.0,-1.0,0.0,0.0]
[1778281547566,54.36,80227.37,0.0,-1.0,0.0,0.0]
[1778281547810,54.36,80227.23,0.0,-1.0,0.0,0.0]
[1778281553241,54.36,80226.35,0.0,-1.0,0.0,0.0]
[1778281553309,54.36,80226.35,0.0,-1.0,0.0,0.0]
[1778281554819,54.36,80227.01,0.0,-1.0,0.0,0.0]
[1778281555059,54.36,80227.01,0.0,-1.0,0.0,0.0]
[1778281555160,54.36,80226.94,0.0,-1.0,0.0,0.0]
[1778281559991,54.36,80228.34,0.0,-1.0,0.0,0.0]
[1778281564117,54.36,80228.37,0.0,-1.0,0.0,0.0]
[1778281564310,54.36,80228.37,0.0,-1.0,0.0,0.0]
[1778281567115,54.36,80227.39,0.0,-1.0,0.0,0.0]
[1778281567310,54.36,80227.39,0.0,-1.0,0.0,0.0]
[1778281567348,54.36,80227.39,0.0,-1.0,0.0,0.0]
[1778281567568,54.36,80227.39,0.0,-1.0,0.0,0.0]
[1778281567669,54.36,80228.57,0.0,-1.0,0.0,0.0]
[1778281571150,54.36,80228.26,0.0,-1.0,0.0,0.0]
[1778281571313,54.36,80228.26,0.0,-1.0,0.0,0.0]
[1778281572075,54.36,80225.0,0.0,-1.0,0.0,0.0]
[1778281573082,54.36,80223.17,0.0,-1.0,0.0,0.0]
[1778281576353,54.36,80223.41,0.0,-1.0,0.0,0.0]
[1778281576559,54.36,80223.41,0.0,-1.0,0.0,0.0]
[1778281577110,54.36,80221.67,0.0,-1.0,0.0,0.0]
[1778281578937,54.36,80222.6,0.0,-1.0,0.0,0.0]
[1778281579059,54.36,80222.6,0.0,-1.0,0.0,0.0]
[1778281579509,54.36,80222.6,0.0,-1.0,0.0,0.0]
[1778281579558,54.36,80222.6,0.0,-1.0,0.0,0.0]
[1778281579610,54.36,80221.59,0.0,-1.0,0.0,0.0]
[1778281584159,54.36,80223.66,0.0,-1.0,0.0,0.0]
[1778281589633,54.36,80223.89,0.0,-1.0,0.0,0.0]
[1778281589808,54.36,80224.3,0.0,-1.0,0.0,0.0]
[1778281591208,54.36,80223.29,0.0,-1.0,0.0,0.0]
[1778281592215,54.36,80224.9,0.0,-1.0,0.0,0.0]
[1778281599091,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778281599308,54.36,80224.73,0.0,-1.0,0.0,0.0]
[1778281599334,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778281602984,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778281603060,54.36,80224.77,0.0,-1.0,0.0,0.0]
[1778281608327,54.36,80224.6,0.0,-1.0,0.0,0.0]
[1778281615526,54.36,80224.65,0.0,-1.0,0.0,0.0]
[1778281615560,54.36,80224.65,0.0,-1.0,0.0,0.0]
[1778281617441,54.36,80224.52,0.0,-1.0,0.0,0.0]
[1778281617560,54.36,80224.52,0.0,-1.0,0.0,0.0]
[1778281617661,54.36,80224.57,0.0,-1.0,0.0,0.0]
[1778281621689,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778281621790,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778281621809,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778281622426,54.36,80230.39,0.0,-1.0,0.0,0.0]
[1778281623433,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778281624229,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778281624311,54.36,80232.56,0.0,-1.0,0.0,0.0]
[1778281624440,54.36,80231.02,0.0,-1.0,0.0,0.0]
[1778281627512,54.36,80230.84,0.0,-1.0,0.0,0.0]
[1778281627559,54.36,80230.84,0.0,-1.0,0.0,0.0]
[1778281627658,54.36,80231.95,0.0,-1.0,0.0,0.0]
[1778281633503,54.36,80231.37,0.0,-1.0,0.0,0.0]
[1778281638576,54.36,80231.3,0.0,-1.0,0.0,0.0]
[1778281638808,54.36,80231.3,0.0,-1.0,0.0,0.0]
[1778281640684,54.36,80231.14,0.0,-1.0,0.0,0.0]
[1778281640809,54.36,80231.14,0.0,-1.0,0.0,0.0]
[1778281640785,54.36,80231.61,0.0,-1.0,0.0,0.0]
[1778281644028,54.36,80231.09,0.0,-1.0,0.0,0.0]
[1778281644059,54.36,80231.09,0.0,-1.0,0.0,0.0]
[1778281649615,54.36,80230.78,0.0,-1.0,0.0,0.0]
[1778281651629,54.36,80230.84,0.0,-1.0,0.0,0.0]
[1778281655038,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778281655064,54.36,80230.68,0.0,-1.0,0.0,0.0]
[1778281657526,54.36,80230.72,0.0,-1.0,0.0,0.0]
[1778281657572,54.36,80230.72,0.0,-1.0,0.0,0.0]
[1778281657627,54.36,80230.72,0.0,-1.0,0.0,0.0]
[1778281662706,54.36,80230.72,0.0,-1.0,0.0,0.0]
[1778281665932,54.36,80229.92,0.0,-1.0,0.0,0.0]
[1778281666060,54.36,80229.92,0.0,-1.0,0.0,0.0]
[1778281671769,54.36,80229.92,0.0,-1.0,0.0,0.0]
[1778281676804,54.36,80229.86,0.0,-1.0,0.0,0.0]
[1778281677811,54.36,80231.01,0.0,-1.0,0.0,0.0]
[1778281677984,54.36,80231.01,0.0,-1.0,0.0,0.0]
[1778281678060,54.36,80231.01,0.0,-1.0,0.0,0.0]
[1778281678819,54.36,80232.35,0.0,-1.0,0.0,0.0]
[1778281683853,54.36,80231.56,0.0,-1.0,0.0,0.0]
[1778281686792,54.36,80231.8,0.0,-1.0,0.0,0.0]
[1778281686809,54.36,80231.8,0.0,-1.0,0.0,0.0]
[1778281687092,54.36,80231.8,0.0,-1.0,0.0,0.0]
[1778281687308,54.36,80231.8,0.0,-1.0,0.0,0.0]
[1778281687359,54.36,80231.69,0.0,-1.0,0.0,0.0]
[1778281692917,54.36,80230.63,0.0,-1.0,0.0,0.0]
[1778281697953,54.36,80232.27,0.0,-1.0,0.0,0.0]
[1778281700608,54.36,80232.27,0.0,-1.0,0.0,0.0]
[1778281700738,54.36,80232.27,0.0,-1.0,0.0,0.0]
[1778281700810,54.36,80232.27,0.0,-1.0,0.0,0.0]
[1778281700834,54.36,80232.27,0.0,-1.0,0.0,0.0]
[1778281706008,54.36,80232.01,0.0,-1.0,0.0,0.0]
[1778281716082,54.36,80233.53,0.0,-1.0,0.0,0.0]
[1778281717089,54.36,80235.45,0.0,-1.0,0.0,0.0]
[1778281719037,54.36,80234.92,0.0,-1.0,0.0,0.0]
[1778281719060,54.36,80234.92,0.0,-1.0,0.0,0.0]
[1778281719174,54.36,80234.92,0.0,-1.0,0.0,0.0]
[1778281719309,54.36,80234.92,0.0,-1.0,0.0,0.0]
[1778281719412,54.36,80234.75,0.0,-1.0,0.0,0.0]
[1778281725145,54.36,80235.1,0.0,-1.0,0.0,0.0]
[1778281732194,54.36,80235.36,0.0,-1.0,0.0,0.0]
[1778281738236,54.36,80235.33,0.0,-1.0,0.0,0.0]
[1778281742264,54.36,80233.55,0.0,-1.0,0.0,0.0]
[1778281744211,54.36,80232.66,0.0,-1.0,0.0,0.0]
[1778281744308,54.36,80232.66,0.0,-1.0,0.0,0.0]
[1778281744351,54.36,80232.66,0.0,-1.0,0.0,0.0]
[1778281744559,54.36,80232.66,0.0,-1.0,0.0,0.0]
[1778281744660,54.36,80232.93,0.0,-1.0,0.0,0.0]
[1778281750320,54.36,80232.24,0.0,-1.0,0.0,0.0]
[1778281755355,54.36,80232.33,0.0,-1.0,0.0,0.0]
[1778281760391,54.36,80231.31,0.0,-1.0,0.0,0.0]
[1778281765432,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778281766530,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778281766558,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778281766728,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778281766809,54.36,80232.74,0.0,-1.0,0.0,0.0]
[1778281766910,54.36,80233.72,0.0,-1.0,0.0,0.0]
[1778281767446,54.36,80234.94,0.0,-1.0,0.0,0.0]
[1778281771474,54.36,80234.54,0.0,-1.0,0.0,0.0]
[1778281775720,54.36,80234.67,0.0,-1.0,0.0,0.0]
[1778281775808,54.36,80234.67,0.0,-1.0,0.0,0.0]
[1778281775909,54.36,80234.67,0.0,-1.0,0.0,0.0]
[1778281775934,54.36,80234.86,0.0,-1.0,0.0,0.0]
[1778281776090,54.36,80234.86,0.0,-1.0,0.0,0.0]
[1778281781544,54.36,80234.82,0.0,-1.0,0.0,0.0]
[1778281786579,54.36,80235.21,0.0,-1.0,0.0,0.0]
[1778281787404,54.36,80235.21,0.0,-1.0,0.0,0.0]
[1778281787562,54.36,80235.21,0.0,-1.0,0.0,0.0]
[1778281787699,54.36,80235.21,0.0,-1.0,0.0,0.0]
[1778281787808,54.36,80235.21,0.0,-1.0,0.0,0.0]
[1778281787909,54.36,80235.14,0.0,-1.0,0.0,0.0]
[1778281793628,54.36,80236.04,0.0,-1.0,0.0,0.0]
[1778281798663,54.36,80236.22,0.0,-1.0,0.0,0.0]
[1778281803699,54.36,80235.5,0.0,-1.0,0.0,0.0]
[1778281807002,54.36,80235.44,0.0,-1.0,0.0,0.0]
[1778281807061,54.36,80235.44,0.0,-1.0,0.0,0.0]
[1778281807247,54.36,80235.44,0.0,-1.0,0.0,0.0]
[1778281807309,54.36,80235.44,0.0,-1.0,0.0,0.0]
[1778281807726,54.36,80235.76,0.0,-1.0,0.0,0.0]
[1778281819810,54.36,80235.76,0.0,-1.0,0.0,0.0]
[1778281825852,54.36,80235.76,0.0,-1.0,0.0,0.0]
[1778281830888,54.36,80235.13,0.0,-1.0,0.0,0.0]
[1778281833909,54.36,80234.67,0.0,-1.0,0.0,0.0]
[1778281838944,54.36,80232.91,0.0,-1.0,0.0,0.0]
[1778281839621,54.36,80232.91,0.0,-1.0,0.0,0.0]
[1778281839801,54.36,80232.91,0.0,-1.0,0.0,0.0]
[1778281839810,54.36,80232.91,0.0,-1.0,0.0,0.0]
[1778281839848,54.36,80232.91,0.0,-1.0,0.0,0.0]
[1778281845993,54.36,80231.98,0.0,-1.0,0.0,0.0]
[1778281850214,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281850308,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281850376,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281850560,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281851033,54.36,80231.52,0.0,-1.0,0.0,0.0]
[1778281852040,54.36,80232.96,0.0,-1.0,0.0,0.0]
[1778281858082,54.36,80232.72,0.0,-1.0,0.0,0.0]
[1778281862060,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281862213,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281862309,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281862314,54.36,80232.31,0.0,-1.0,0.0,0.0]
[1778281867962,54.36,80232.69,0.0,-1.0,0.0,0.0]
[1778281868063,54.36,80231.66,0.0,-1.0,0.0,0.0]
[1778281868110,54.36,80231.66,0.0,-1.0,0.0,0.0]
[1778281868309,54.36,80231.66,0.0,-1.0,0.0,0.0]
[1778281868395,54.36,80232.52,0.0,-1.0,0.0,0.0]
[1778281880236,54.36,80232.77,0.0,-1.0,0.0,0.0]
[1778281885271,54.36,80232.5,0.0,-1.0,0.0,0.0]
[1778281888849,54.36,80232.52,0.0,-1.0,0.0,0.0]
[1778281888961,54.36,80232.52,0.0,-1.0,0.0,0.0]
[1778281889060,54.36,80232.52,0.0,-1.0,0.0,0.0]
[1778281889052,54.36,80232.6,0.0,-1.0,0.0,0.0]
[1778281891313,54.36,80233.11,0.0,-1.0,0.0,0.0]
[1778281898362,54.36,80234.57,0.0,-1.0,0.0,0.0]
[1778281902929,54.36,80235.37,0.0,-1.0,0.0,0.0]
[1778281903041,54.36,80235.37,0.0,-1.0,0.0,0.0]
[1778281903060,54.36,80235.37,0.0,-1.0,0.0,0.0]
[1778281903030,54.36,80235.37,0.0,-1.0,0.0,0.0]
[1778281908432,54.36,80235.37,0.0,-1.0,0.0,0.0]
[1778281913467,54.36,80235.94,0.0,-1.0,0.0,0.0]
[1778281918502,54.36,80234.73,0.0,-1.0,0.0,0.0]
[1778281919998,54.36,80234.73,0.0,-1.0,0.0,0.0]
[1778281920061,54.36,80234.73,0.0,-1.0,0.0,0.0]
[1778281920094,54.36,80234.9,0.0,-1.0,0.0,0.0]
[1778281920215,54.36,80234.9,0.0,-1.0,0.0,0.0]
[1778281920310,54.36,80234.9,0.0,-1.0,0.0,0.0]
[1778281934614,54.36,80235.24,0.0,-1.0,0.0,0.0]
[1778281939649,54.36,80239.92,0.0,-1.0,0.0,0.0]
[1778281940817,54.36,80239.92,0.0,-1.0,0.0,0.0]
[1778281941058,54.36,80239.92,0.0,-1.0,0.0,0.0]
[1778281941117,54.36,80239.92,0.0,-1.0,0.0,0.0]
[1778281941152,54.36,80243.36,0.0,-1.0,0.0,0.0]
[1778281941310,54.36,80243.36,0.0,-1.0,0.0,0.0]
[1778281941663,54.36,80245.75,0.0,-1.0,0.0,0.0]
[1778281942670,54.36,80246.93,0.0,-1.0,0.0,0.0]
[1778281950726,54.36,80246.42,0.0,-1.0,0.0,0.0]
[1778281952740,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281954023,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281954061,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281954124,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281954177,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281954310,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778281963817,54.36,80246.31,0.0,-1.0,0.0,0.0]
[1778281967521,54.36,80245.86,0.0,-1.0,0.0,0.0]
[1778281967564,54.36,80245.86,0.0,-1.0,0.0,0.0]
[1778281967809,54.36,80245.86,0.0,-1.0,0.0,0.0]
[1778281967910,54.36,80245.86,0.0,-1.0,0.0,0.0]
[1778281973887,54.36,80245.74,0.0,-1.0,0.0,0.0]
[1778281978922,54.36,80245.84,0.0,-1.0,0.0,0.0]
[1778281983957,54.36,80247.07,0.0,-1.0,0.0,0.0]
[1778281984565,54.36,80247.07,0.0,-1.0,0.0,0.0]
[1778281984682,54.36,80247.07,0.0,-1.0,0.0,0.0]
[1778281984809,54.36,80247.07,0.0,-1.0,0.0,0.0]
[1778281984964,54.36,80247.13,0.0,-1.0,0.0,0.0]
[1778281989999,54.36,80246.97,0.0,-1.0,0.0,0.0]
[1778281992767,54.36,80246.84,0.0,-1.0,0.0,0.0]
[1778281992813,54.36,80246.84,0.0,-1.0,0.0,0.0]
[1778281993008,54.36,80246.84,0.0,-1.0,0.0,0.0]
[1778281993059,54.36,80246.84,0.0,-1.0,0.0,0.0]
[1778281993109,54.36,80245.88,0.0,-1.0,0.0,0.0]
[1778281999064,54.36,80245.43,0.0,-1.0,0.0,0.0]
[1778282001078,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778282001444,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778282001558,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778282001606,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778282001810,54.36,80243.73,0.0,-1.0,0.0,0.0]
[1778282002085,54.36,80243.1,0.0,-1.0,0.0,0.0]
[1778282007120,54.36,80242.42,0.0,-1.0,0.0,0.0]
[1778282013162,54.36,80241.11,0.0,-1.0,0.0,0.0]
[1778282019204,54.36,80240.73,0.0,-1.0,0.0,0.0]
[1778282020636,54.36,80241.2,0.0,-1.0,0.0,0.0]
[1778282020808,54.36,80241.2,0.0,-1.0,0.0,0.0]
[1778282020816,54.36,80241.2,0.0,-1.0,0.0,0.0]
[1778282021060,54.36,80241.2,0.0,-1.0,0.0,0.0]
[1778282025246,54.36,80241.17,0.0,-1.0,0.0,0.0]
[1778282028267,54.36,80240.19,0.0,-1.0,0.0,0.0]
[1778282032671,54.36,80240.17,0.0,-1.0,0.0,0.0]
[1778282032810,54.36,80240.17,0.0,-1.0,0.0,0.0]
[1778282032836,54.36,80240.17,0.0,-1.0,0.0,0.0]
[1778282036570,54.36,80240.27,0.0,-1.0,0.0,0.0]
[1778282036809,54.36,80240.27,0.0,-1.0,0.0,0.0]
[1778282037186,54.36,80240.27,0.0,-1.0,0.0,0.0]
[1778282037330,54.36,80237.38,0.0,-1.0,0.0,0.0]
[1778282038337,54.36,80232.79,0.0,-1.0,0.0,0.0]
[1778282041057,54.36,80232.86,0.0,-1.0,0.0,0.0]
[1778282044379,54.36,80231.5,0.0,-1.0,0.0,0.0]
[1778282050421,54.36,80231.82,0.0,-1.0,0.0,0.0]
[1778282055585,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778282055811,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778282055835,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778282056061,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778282056088,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778282064520,54.36,80232.51,0.0,-1.0,0.0,0.0]
[1778282068585,54.36,80233.09,0.0,-1.0,0.0,0.0]
[1778282068809,54.36,80233.09,0.0,-1.0,0.0,0.0]
[1778282068812,54.36,80233.09,0.0,-1.0,0.0,0.0]
[1778282069059,54.36,80233.09,0.0,-1.0,0.0,0.0]
[1778282069064,54.36,80233.05,0.0,-1.0,0.0,0.0]
[1778282071569,54.36,80232.98,0.0,-1.0,0.0,0.0]
[1778282073583,54.36,80231.94,0.0,-1.0,0.0,0.0]
[1778282074590,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778282075532,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778282075560,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778282075914,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778282076058,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778282076159,54.36,80230.46,0.0,-1.0,0.0,0.0]
[1778282078619,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778282080634,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778282081641,54.36,80226.76,0.0,-1.0,0.0,0.0]
[1778282082842,54.36,80226.76,0.0,-1.0,0.0,0.0]
[1778282083047,54.36,80226.76,0.0,-1.0,0.0,0.0]
[1778282083060,54.36,80226.76,0.0,-1.0,0.0,0.0]
[1778282083136,54.36,80224.01,0.0,-1.0,0.0,0.0]
[1778282083655,54.36,80222.32,0.0,-1.0,0.0,0.0]
[1778282086694,54.36,80218.24,0.0,-1.0,0.0,0.0]
[1778282088536,54.36,80217.34,0.0,-1.0,0.0,0.0]
[1778282088558,54.36,80217.34,0.0,-1.0,0.0,0.0]
[1778282088701,54.36,80217.34,0.0,-1.0,0.0,0.0]
[1778282088810,54.36,80217.34,0.0,-1.0,0.0,0.0]
[1778282088911,54.36,80217.2,0.0,-1.0,0.0,0.0]
[1778282092736,54.36,80214.51,0.0,-1.0,0.0,0.0]
[1778282093743,54.36,80211.65,0.0,-1.0,0.0,0.0]
[1778282095309,54.36,80211.65,0.0,-1.0,0.0,0.0]
[1778282095565,54.36,80212.55,0.0,-1.0,0.0,0.0]
[1778282095647,54.36,80212.55,0.0,-1.0,0.0,0.0]
[1778282095808,54.36,80212.55,0.0,-1.0,0.0,0.0]
[1778282095910,54.36,80211.52,0.0,-1.0,0.0,0.0]
[1778282102806,54.36,80211.83,0.0,-1.0,0.0,0.0]
[1778282106834,54.36,80210.5,0.0,-1.0,0.0,0.0]
[1778282109752,54.36,80211.13,0.0,-1.0,0.0,0.0]
[1778282109808,54.36,80211.13,0.0,-1.0,0.0,0.0]
[1778282110020,54.36,80211.13,0.0,-1.0,0.0,0.0]
[1778282110060,54.36,80211.13,0.0,-1.0,0.0,0.0]
[1778282110161,54.36,80210.52,0.0,-1.0,0.0,0.0]
[1778282117911,54.36,80209.55,0.0,-1.0,0.0,0.0]
[1778282118918,54.36,80199.32,0.0,-1.0,0.0,0.0]
[1778282119925,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778282120365,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778282120563,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778282120746,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778282120808,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778282120932,54.36,80197.15,0.0,-1.0,0.0,0.0]
[1778282125967,54.36,80196.78,0.0,-1.0,0.0,0.0]
[1778282131544,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282131558,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282131835,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282132059,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282132160,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282139058,54.36,80196.23,0.0,-1.0,0.0,0.0]
[1778282144093,54.36,80186.44,0.0,-1.0,0.0,0.0]
[1778282145100,54.36,80176.43,0.0,-1.0,0.0,0.0]
[1778282146107,54.36,80176.68,0.0,-1.0,0.0,0.0]
[1778282147740,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778282148060,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778282148152,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778282148321,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778282148354,54.36,80175.87,0.0,-1.0,0.0,0.0]
[1778282153156,54.36,80162.97,0.0,-1.0,0.0,0.0]
[1778282154163,54.36,80152.3,0.0,-1.0,0.0,0.0]
[1778282155170,54.36,80152.09,0.0,-1.0,0.0,0.0]
[1778282156876,54.36,80151.49,0.0,-1.0,0.0,0.0]
[1778282157184,54.36,80151.31,0.0,-1.0,0.0,0.0]
[1778282157826,54.36,80151.31,0.0,-1.0,0.0,0.0]
[1778282158058,54.36,80151.31,0.0,-1.0,0.0,0.0]
[1778282158191,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778282159992,54.36,80150.29,0.0,-1.0,0.0,0.0]
[1778282160059,54.36,80150.29,0.0,-1.0,0.0,0.0]
[1778282162219,54.36,80153.37,0.0,-1.0,0.0,0.0]
[1778282163226,54.36,80154.73,0.0,-1.0,0.0,0.0]
[1778282168261,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778282173296,54.36,80154.25,0.0,-1.0,0.0,0.0]
[1778282175310,54.36,80158.78,0.0,-1.0,0.0,0.0]
[1778282176320,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778282176783,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778282176810,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778282177142,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778282177309,54.36,80160.87,0.0,-1.0,0.0,0.0]
[1778282177326,54.36,80161.82,0.0,-1.0,0.0,0.0]
[1778282178333,54.36,80163.44,0.0,-1.0,0.0,0.0]
[1778282180348,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778282180471,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778282180542,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778282180561,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778282181355,54.36,80165.1,0.0,-1.0,0.0,0.0]
[1778282182362,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778282185383,54.36,80168.29,0.0,-1.0,0.0,0.0]
[1778282189411,54.36,80166.97,0.0,-1.0,0.0,0.0]
[1778282190418,54.36,80164.36,0.0,-1.0,0.0,0.0]
[1778282190946,54.36,80164.36,0.0,-1.0,0.0,0.0]
[1778282191058,54.36,80164.36,0.0,-1.0,0.0,0.0]
[1778282191373,54.36,80164.36,0.0,-1.0,0.0,0.0]
[1778282191559,54.36,80164.36,0.0,-1.0,0.0,0.0]
[1778282191580,54.36,80164.92,0.0,-1.0,0.0,0.0]
[1778282197468,54.36,80166.13,0.0,-1.0,0.0,0.0]
[1778282198475,54.36,80167.21,0.0,-1.0,0.0,0.0]
[1778282200126,54.36,80167.21,0.0,-1.0,0.0,0.0]
[1778282200308,54.36,80167.21,0.0,-1.0,0.0,0.0]
[1778282200410,54.36,80167.62,0.0,-1.0,0.0,0.0]
[1778282200718,54.36,80167.62,0.0,-1.0,0.0,0.0]
[1778282200809,54.36,80167.62,0.0,-1.0,0.0,0.0]
[1778282202507,54.36,80168.52,0.0,-1.0,0.0,0.0]
[1778282206072,54.36,80169.08,0.0,-1.0,0.0,0.0]
[1778282206310,54.36,80169.08,0.0,-1.0,0.0,0.0]
[1778282206411,54.36,80170.43,0.0,-1.0,0.0,0.0]
[1778282206871,54.36,80170.43,0.0,-1.0,0.0,0.0]
[1778282207060,54.36,80170.43,0.0,-1.0,0.0,0.0]
[1778282207106,54.36,80172.56,0.0,-1.0,0.0,0.0]
[1778282207542,54.36,80175.3,0.0,-1.0,0.0,0.0]
[1778282208550,54.36,80176.54,0.0,-1.0,0.0,0.0]
[1778282209557,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778282210822,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778282211065,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778282211176,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778282211309,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778282211402,54.36,80174.45,0.0,-1.0,0.0,0.0]
[1778282212578,54.36,80175.3,0.0,-1.0,0.0,0.0]
[1778282213585,54.36,80174.55,0.0,-1.0,0.0,0.0]
[1778282218620,54.36,80174.56,0.0,-1.0,0.0,0.0]
[1778282224284,54.36,80174.06,0.0,-1.0,0.0,0.0]
[1778282224308,54.36,80174.06,0.0,-1.0,0.0,0.0]
[1778282224385,54.36,80173.45,0.0,-1.0,0.0,0.0]
[1778282224629,54.36,80173.45,0.0,-1.0,0.0,0.0]
[1778282224810,54.36,80173.45,0.0,-1.0,0.0,0.0]
[1778282229697,54.36,80174.9,0.0,-1.0,0.0,0.0]
[1778282230704,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778282231508,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778282231557,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778282232155,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778282232309,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778282232410,54.36,80180.25,0.0,-1.0,0.0,0.0]
[1778282232718,54.36,80182.52,0.0,-1.0,0.0,0.0]
[1778282233725,54.36,80183.71,0.0,-1.0,0.0,0.0]
[1778282235739,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778282236677,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778282236810,54.36,80184.82,0.0,-1.0,0.0,0.0]
[1778282237354,54.36,80186.23,0.0,-1.0,0.0,0.0]
[1778282237791,54.36,80186.23,0.0,-1.0,0.0,0.0]
[1778282237824,54.36,80186.23,0.0,-1.0,0.0,0.0]
[1778282237891,54.36,80190.05,0.0,-1.0,0.0,0.0]
[1778282238760,54.36,80191.52,0.0,-1.0,0.0,0.0]
[1778282239767,54.36,80192.49,0.0,-1.0,0.0,0.0]
[1778282240774,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778282242030,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778282242061,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778282242139,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778282242651,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778282242809,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778282244802,54.36,80199.6,0.0,-1.0,0.0,0.0]
[1778282247394,54.36,80199.7,0.0,-1.0,0.0,0.0]
[1778282246816,54.36,80200.53,0.0,-1.0,0.0,0.0]
[1778282247565,54.36,80200.53,0.0,-1.0,0.0,0.0]
[1778282248078,54.36,80200.53,0.0,-1.0,0.0,0.0]
[1778282248311,54.36,80200.53,0.0,-1.0,0.0,0.0]
[1778282248412,54.36,80201.4,0.0,-1.0,0.0,0.0]
[1778282251851,54.36,80201.71,0.0,-1.0,0.0,0.0]
[1778282253177,54.36,80201.71,0.0,-1.0,0.0,0.0]
[1778282253309,54.36,80201.71,0.0,-1.0,0.0,0.0]
[1778282253410,54.36,80202.38,0.0,-1.0,0.0,0.0]
[1778282253589,54.36,80202.38,0.0,-1.0,0.0,0.0]
[1778282253808,54.36,80202.38,0.0,-1.0,0.0,0.0]
[1778282253865,54.36,80204.55,0.0,-1.0,0.0,0.0]
[1778282254872,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778282257106,54.36,80205.63,0.0,-1.0,0.0,0.0]
[1778282257309,54.36,80205.63,0.0,-1.0,0.0,0.0]
[1778282257410,54.36,80208.78,0.0,-1.0,0.0,0.0]
[1778282257711,54.36,80208.78,0.0,-1.0,0.0,0.0]
[1778282257808,54.36,80208.78,0.0,-1.0,0.0,0.0]
[1778282257893,54.36,80211.36,0.0,-1.0,0.0,0.0]
[1778282258900,54.36,80212.71,0.0,-1.0,0.0,0.0]
[1778282259907,54.36,80213.83,0.0,-1.0,0.0,0.0]
[1778282260914,54.36,80215.45,0.0,-1.0,0.0,0.0]
[1778282262928,54.36,80214.55,0.0,-1.0,0.0,0.0]
[1778282263780,54.36,80214.55,0.0,-1.0,0.0,0.0]
[1778282263811,54.36,80214.55,0.0,-1.0,0.0,0.0]
[1778282263935,54.36,80215.74,0.0,-1.0,0.0,0.0]
[1778282269242,54.36,80216.05,0.0,-1.0,0.0,0.0]
[1778282269309,54.36,80216.05,0.0,-1.0,0.0,0.0]
[1778282269398,54.36,80217.18,0.0,-1.0,0.0,0.0]
[1778282269650,54.36,80217.18,0.0,-1.0,0.0,0.0]
[1778282269809,54.36,80217.18,0.0,-1.0,0.0,0.0]
[1778282270292,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778282274005,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778282275012,54.36,80220.32,0.0,-1.0,0.0,0.0]
[1778282276496,54.36,80220.32,0.0,-1.0,0.0,0.0]
[1778282276019,54.36,80222.53,0.0,-1.0,0.0,0.0]
[1778282276559,54.36,80222.53,0.0,-1.0,0.0,0.0]
[1778282277026,54.36,80223.24,0.0,-1.0,0.0,0.0]
[1778282284075,54.36,80223.15,0.0,-1.0,0.0,0.0]
[1778282289192,54.36,80223.1,0.0,-1.0,0.0,0.0]
[1778282289751,54.36,80222.99,0.0,-1.0,0.0,0.0]
[1778282289809,54.36,80222.99,0.0,-1.0,0.0,0.0]
[1778282290117,54.36,80222.25,0.0,-1.0,0.0,0.0]
[1778282291124,54.36,80222.99,0.0,-1.0,0.0,0.0]
[1778282296391,54.36,80223.33,0.0,-1.0,0.0,0.0]
[1778282296417,54.36,80224.12,0.0,-1.0,0.0,0.0]
[1778282296560,54.36,80224.12,0.0,-1.0,0.0,0.0]
[1778282297166,54.36,80224.91,0.0,-1.0,0.0,0.0]
[1778282299180,54.36,80226.08,0.0,-1.0,0.0,0.0]
[1778282300187,54.36,80226.63,0.0,-1.0,0.0,0.0]
[1778282302201,54.36,80229.69,0.0,-1.0,0.0,0.0]
[1778282304215,54.36,80227.66,0.0,-1.0,0.0,0.0]
[1778282305222,54.36,80225.86,0.0,-1.0,0.0,0.0]
[1778282306598,54.36,80225.87,0.0,-1.0,0.0,0.0]
[1778282306809,54.36,80225.87,0.0,-1.0,0.0,0.0]
[1778282307236,54.36,80226.4,0.0,-1.0,0.0,0.0]
[1778282309250,54.36,80227.11,0.0,-1.0,0.0,0.0]
[1778282311265,54.36,80222.44,0.0,-1.0,0.0,0.0]
[1778282311585,54.36,80222.44,0.0,-1.0,0.0,0.0]
[1778282311811,54.36,80222.44,0.0,-1.0,0.0,0.0]
[1778282314286,54.36,80223.43,0.0,-1.0,0.0,0.0]
[1778282315293,54.36,80224.0,0.0,-1.0,0.0,0.0]
[1778282316602,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778282316810,54.36,80224.05,0.0,-1.0,0.0,0.0]
[1778282320328,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778282325363,54.36,80225.62,0.0,-1.0,0.0,0.0]
[1778282326142,54.36,80225.62,0.0,-1.0,0.0,0.0]
[1778282326308,54.36,80225.62,0.0,-1.0,0.0,0.0]
[1778282331346,54.36,80225.3,0.0,-1.0,0.0,0.0]
[1778282331560,54.36,80225.3,0.0,-1.0,0.0,0.0]
[1778282331405,54.36,80224.68,0.0,-1.0,0.0,0.0]
[1778282335433,54.36,80225.42,0.0,-1.0,0.0,0.0]
[1778282341475,54.36,80225.41,0.0,-1.0,0.0,0.0]
[1778282346786,54.36,80225.17,0.0,-1.0,0.0,0.0]
[1778282346810,54.36,80225.17,0.0,-1.0,0.0,0.0]
[1778282353562,54.36,80225.16,0.0,-1.0,0.0,0.0]
[1778282357590,54.36,80227.18,0.0,-1.0,0.0,0.0]
[1778282358248,54.36,80227.18,0.0,-1.0,0.0,0.0]
[1778282358308,54.36,80227.18,0.0,-1.0,0.0,0.0]
[1778282358597,54.36,80231.6,0.0,-1.0,0.0,0.0]
[1778282363632,54.36,80232.18,0.0,-1.0,0.0,0.0]
[1778282364966,54.36,80232.18,0.0,-1.0,0.0,0.0]
[1778282365060,54.36,80232.18,0.0,-1.0,0.0,0.0]
[1778282365652,54.36,80232.78,0.0,-1.0,0.0,0.0]
[1778282370682,54.36,80231.43,0.0,-1.0,0.0,0.0]
[1778282372411,54.36,80231.43,0.0,-1.0,0.0,0.0]
[1778282372558,54.36,80231.43,0.0,-1.0,0.0,0.0]
[1778282372512,54.36,80231.43,0.0,-1.0,0.0,0.0]
[1778282372696,54.36,80232.25,0.0,-1.0,0.0,0.0]
[1778282377731,54.36,80232.07,0.0,-1.0,0.0,0.0]
[1778282383999,54.36,80232.02,0.0,-1.0,0.0,0.0]
[1778282384061,54.36,80232.02,0.0,-1.0,0.0,0.0]
[1778282389815,54.36,80232.19,0.0,-1.0,0.0,0.0]
[1778282393437,54.36,80232.51,0.0,-1.0,0.0,0.0]
[1778282393557,54.36,80232.51,0.0,-1.0,0.0,0.0]
[1778282393538,54.36,80233.06,0.0,-1.0,0.0,0.0]
[1778282395857,54.36,80234.09,0.0,-1.0,0.0,0.0]
[1778282398229,54.36,80234.16,0.0,-1.0,0.0,0.0]
[1778282398309,54.36,80234.16,0.0,-1.0,0.0,0.0]
[1778282398330,54.36,80233.23,0.0,-1.0,0.0,0.0]
[1778282399885,54.36,80232.55,0.0,-1.0,0.0,0.0]
[1778282401899,54.36,80233.1,0.0,-1.0,0.0,0.0]
[1778282406994,54.36,80233.1,0.0,-1.0,0.0,0.0]
[1778282409955,54.36,80233.86,0.0,-1.0,0.0,0.0]
[1778282410743,54.36,80233.86,0.0,-1.0,0.0,0.0]
[1778282410811,54.36,80233.86,0.0,-1.0,0.0,0.0]
[1778282410962,54.36,80235.92,0.0,-1.0,0.0,0.0]
[1778282411969,54.36,80238.98,0.0,-1.0,0.0,0.0]
[1778282413983,54.36,80239.97,0.0,-1.0,0.0,0.0]
[1778282415997,54.36,80239.04,0.0,-1.0,0.0,0.0]
[1778282416666,54.36,80239.04,0.0,-1.0,0.0,0.0]
[1778282416809,54.36,80239.04,0.0,-1.0,0.0,0.0]
[1778282420025,54.36,80240.29,0.0,-1.0,0.0,0.0]
[1778282423060,54.36,80240.12,0.0,-1.0,0.0,0.0]
[1778282423136,54.36,80240.13,0.0,-1.0,0.0,0.0]
[1778282429089,54.36,80240.48,0.0,-1.0,0.0,0.0]
[1778282431103,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778282440616,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778282440811,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778282446208,54.36,80240.9,0.0,-1.0,0.0,0.0]
[1778282451272,54.36,80240.87,0.0,-1.0,0.0,0.0]
[1778282451566,54.36,80240.87,0.0,-1.0,0.0,0.0]
[1778282452250,54.36,80244.92,0.0,-1.0,0.0,0.0]
[1778282453063,54.36,80244.92,0.0,-1.0,0.0,0.0]
[1778282453257,54.36,80246.39,0.0,-1.0,0.0,0.0]
[1778282454264,54.36,80245.13,0.0,-1.0,0.0,0.0]
[1778282463328,54.36,80245.34,0.0,-1.0,0.0,0.0]
[1778282467069,54.36,80245.16,0.0,-1.0,0.0,0.0]
[1778282469370,54.36,80241.92,0.0,-1.0,0.0,0.0]
[1778282471059,54.36,80241.52,0.0,-1.0,0.0,0.0]
[1778282473352,54.36,80241.52,0.0,-1.0,0.0,0.0]
[1778282473558,54.36,80241.52,0.0,-1.0,0.0,0.0]
[1778282473659,54.36,80241.53,0.0,-1.0,0.0,0.0]
[1778282481630,54.36,80241.53,0.0,-1.0,0.0,0.0]
[1778282481808,54.36,80241.49,0.0,-1.0,0.0,0.0]
[1778282484475,54.36,80237.82,0.0,-1.0,0.0,0.0]
[1778282485482,54.36,80230.92,0.0,-1.0,0.0,0.0]
[1778282486489,54.36,80223.84,0.0,-1.0,0.0,0.0]
[1778282487496,54.36,80223.94,0.0,-1.0,0.0,0.0]
[1778282489037,54.36,80223.44,0.0,-1.0,0.0,0.0]
[1778282489066,54.36,80223.44,0.0,-1.0,0.0,0.0]
[1778282489510,54.36,80223.03,0.0,-1.0,0.0,0.0]
[1778282491524,54.36,80223.8,0.0,-1.0,0.0,0.0]
[1778282502602,54.36,80223.79,0.0,-1.0,0.0,0.0]
[1778282502958,54.36,80223.79,0.0,-1.0,0.0,0.0]
[1778282503066,54.36,80223.79,0.0,-1.0,0.0,0.0]
[1778282509653,54.36,80224.28,0.0,-1.0,0.0,0.0]
[1778282514691,54.36,80224.44,0.0,-1.0,0.0,0.0]
[1778282519063,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778282521247,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778282521310,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778282521404,54.36,80223.88,0.0,-1.0,0.0,0.0]
[1778282524761,54.36,80217.88,0.0,-1.0,0.0,0.0]
[1778282525768,54.36,80212.99,0.0,-1.0,0.0,0.0]
[1778282526782,54.36,80211.85,0.0,-1.0,0.0,0.0]
[1778282527910,54.36,80211.85,0.0,-1.0,0.0,0.0]
[1778282528060,54.36,80211.85,0.0,-1.0,0.0,0.0]
[1778282534831,54.36,80212.43,0.0,-1.0,0.0,0.0]
[1778282536577,54.36,80212.43,0.0,-1.0,0.0,0.0]
[1778282536809,54.36,80212.8,0.0,-1.0,0.0,0.0]
[1778282536819,54.36,80212.8,0.0,-1.0,0.0,0.0]
[1778282537059,54.36,80212.8,0.0,-1.0,0.0,0.0]
[1778282537161,54.36,80213.02,0.0,-1.0,0.0,0.0]
[1778282542457,54.36,80212.72,0.0,-1.0,0.0,0.0]
[1778282542560,54.36,80212.72,0.0,-1.0,0.0,0.0]
[1778282549939,54.36,80212.72,0.0,-1.0,0.0,0.0]
[1778282551953,54.36,80213.0,0.0,-1.0,0.0,0.0]
[1778282556989,54.36,80212.82,0.0,-1.0,0.0,0.0]
[1778282559617,54.36,80212.82,0.0,-1.0,0.0,0.0]
[1778282559746,54.36,80212.82,0.0,-1.0,0.0,0.0]
[1778282559811,54.36,80213.14,0.0,-1.0,0.0,0.0]
[1778282559847,54.36,80213.14,0.0,-1.0,0.0,0.0]
[1778282565047,54.36,80214.41,0.0,-1.0,0.0,0.0]
[1778282568958,54.36,80215.26,0.0,-1.0,0.0,0.0]
[1778282569064,54.36,80215.26,0.0,-1.0,0.0,0.0]
[1778282569071,54.36,80215.26,0.0,-1.0,0.0,0.0]
[1778282569310,54.36,80215.26,0.0,-1.0,0.0,0.0]
[1778282569411,54.36,80214.15,0.0,-1.0,0.0,0.0]
[1778282570082,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778282576124,54.36,80209.97,0.0,-1.0,0.0,0.0]
[1778282581159,54.36,80210.04,0.0,-1.0,0.0,0.0]
[1778282583243,54.36,80210.04,0.0,-1.0,0.0,0.0]
[1778282583310,54.36,80210.04,0.0,-1.0,0.0,0.0]
[1778282589215,54.36,80210.64,0.0,-1.0,0.0,0.0]
[1778282594250,54.36,80210.71,0.0,-1.0,0.0,0.0]
[1778282598391,54.36,80210.25,0.0,-1.0,0.0,0.0]
[1778282598560,54.36,80210.25,0.0,-1.0,0.0,0.0]
[1778282598625,54.36,80210.25,0.0,-1.0,0.0,0.0]
[1778282598808,54.36,80210.25,0.0,-1.0,0.0,0.0]
[1778282598635,54.36,80210.25,0.0,-1.0,0.0,0.0]
[1778282607341,54.36,80210.15,0.0,-1.0,0.0,0.0]
[1778282611325,54.36,80210.33,0.0,-1.0,0.0,0.0]
[1778282611558,54.36,80210.33,0.0,-1.0,0.0,0.0]
[1778282611658,54.36,80209.88,0.0,-1.0,0.0,0.0]
[1778282618419,54.36,80209.75,0.0,-1.0,0.0,0.0]
[1778282623454,54.36,80209.52,0.0,-1.0,0.0,0.0]
[1778282628489,54.36,80209.29,0.0,-1.0,0.0,0.0]
[1778282633524,54.36,80209.0,0.0,-1.0,0.0,0.0]
[1778282635916,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778282636060,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778282636200,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778282636308,54.36,80208.98,0.0,-1.0,0.0,0.0]
[1778282636545,54.36,80208.97,0.0,-1.0,0.0,0.0]
[1778282643595,54.36,80208.52,0.0,-1.0,0.0,0.0]
[1778282646221,54.36,80208.46,0.0,-1.0,0.0,0.0]
[1778282646309,54.36,80208.46,0.0,-1.0,0.0,0.0]
[1778282655679,54.36,80208.46,0.0,-1.0,0.0,0.0]
[1778282660322,54.36,80208.41,0.0,-1.0,0.0,0.0]
[1778282660562,54.36,80208.41,0.0,-1.0,0.0,0.0]
[1778282660742,54.36,80208.41,0.0,-1.0,0.0,0.0]
[1778282660810,54.36,80208.41,0.0,-1.0,0.0,0.0]
[1778282660843,54.36,80207.38,0.0,-1.0,0.0,0.0]
[1778282663735,54.36,80208.52,0.0,-1.0,0.0,0.0]
[1778282665184,54.36,80208.49,0.0,-1.0,0.0,0.0]
[1778282665311,54.36,80208.49,0.0,-1.0,0.0,0.0]
[1778282670784,54.36,80208.13,0.0,-1.0,0.0,0.0]
[1778282671791,54.36,80207.05,0.0,-1.0,0.0,0.0]
[1778282672798,54.36,80203.42,0.0,-1.0,0.0,0.0]
[1778282673805,54.36,80202.23,0.0,-1.0,0.0,0.0]
[1778282674643,54.36,80202.23,0.0,-1.0,0.0,0.0]
[1778282674810,54.36,80202.23,0.0,-1.0,0.0,0.0]
[1778282675458,54.36,80203.15,0.0,-1.0,0.0,0.0]
[1778282675563,54.36,80203.15,0.0,-1.0,0.0,0.0]
[1778282675819,54.36,80202.83,0.0,-1.0,0.0,0.0]
[1778282680855,54.36,80202.8,0.0,-1.0,0.0,0.0]
[1778282684119,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778282684309,54.36,80203.02,0.0,-1.0,0.0,0.0]
[1778282689918,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778282692862,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778282693059,54.36,80200.69,0.0,-1.0,0.0,0.0]
[1778282693149,54.36,80199.43,0.0,-1.0,0.0,0.0]
[1778282693946,54.36,80195.13,0.0,-1.0,0.0,0.0]
[1778282694953,54.36,80187.91,0.0,-1.0,0.0,0.0]
[1778282695960,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778282696982,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778282697062,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778282697233,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778282697310,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778282697334,54.36,80186.56,0.0,-1.0,0.0,0.0]
[1778282699988,54.36,80184.93,0.0,-1.0,0.0,0.0]
[1778282705023,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778282706030,54.36,80187.25,0.0,-1.0,0.0,0.0]
[1778282708709,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778282708809,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778282715093,54.36,80186.92,0.0,-1.0,0.0,0.0]
[1778282720128,54.36,80187.84,0.0,-1.0,0.0,0.0]
[1778282723149,54.36,80190.4,0.0,-1.0,0.0,0.0]
[1778282724411,54.36,80190.4,0.0,-1.0,0.0,0.0]
[1778282724559,54.36,80190.4,0.0,-1.0,0.0,0.0]
[1778282724614,54.36,80194.92,0.0,-1.0,0.0,0.0]
[1778282725730,54.36,80194.92,0.0,-1.0,0.0,0.0]
[1778282725810,54.36,80194.92,0.0,-1.0,0.0,0.0]
[1778282725832,54.36,80195.09,0.0,-1.0,0.0,0.0]
[1778282726170,54.36,80196.36,0.0,-1.0,0.0,0.0]
[1778282728184,54.36,80197.7,0.0,-1.0,0.0,0.0]
[1778282729866,54.36,80197.7,0.0,-1.0,0.0,0.0]
[1778282730084,54.36,80197.88,0.0,-1.0,0.0,0.0]
[1778282731205,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778282734226,54.36,80202.97,0.0,-1.0,0.0,0.0]
[1778282735233,54.36,80206.18,0.0,-1.0,0.0,0.0]
[1778282737663,54.36,80206.2,0.0,-1.0,0.0,0.0]
[1778282737810,54.36,80206.2,0.0,-1.0,0.0,0.0]
[1778282738370,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778282738558,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778282738659,54.36,80206.26,0.0,-1.0,0.0,0.0]
[1778282744296,54.36,80206.45,0.0,-1.0,0.0,0.0]
[1778282750338,54.36,80206.56,0.0,-1.0,0.0,0.0]
[1778282753377,54.36,80206.04,0.0,-1.0,0.0,0.0]
[1778282753559,54.36,80206.04,0.0,-1.0,0.0,0.0]
[1778282759401,54.36,80205.86,0.0,-1.0,0.0,0.0]
[1778282764437,54.36,80205.93,0.0,-1.0,0.0,0.0]
[1778282766165,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778282766263,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778282766308,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778282766365,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778282773500,54.36,80206.58,0.0,-1.0,0.0,0.0]
[1778282777528,54.36,80203.57,0.0,-1.0,0.0,0.0]
[1778282779146,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778282779309,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778282779614,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778282779808,54.36,80203.38,0.0,-1.0,0.0,0.0]
[1778282779836,54.36,80202.26,0.0,-1.0,0.0,0.0]
[1778282785652,54.36,80201.63,0.0,-1.0,0.0,0.0]
[1778282785813,54.36,80201.63,0.0,-1.0,0.0,0.0]
[1778282788605,54.36,80200.42,0.0,-1.0,0.0,0.0]
[1778282794648,54.36,80200.3,0.0,-1.0,0.0,0.0]
[1778282797034,54.36,80200.42,0.0,-1.0,0.0,0.0]
[1778282797062,54.36,80200.4,0.0,-1.0,0.0,0.0]
[1778282797650,54.36,80200.4,0.0,-1.0,0.0,0.0]
[1778282797808,54.36,80200.4,0.0,-1.0,0.0,0.0]
[1778282797813,54.36,80200.4,0.0,-1.0,0.0,0.0]
[1778282803712,54.36,80200.26,0.0,-1.0,0.0,0.0]
[1778282808747,54.36,80199.48,0.0,-1.0,0.0,0.0]
[1778282809147,54.36,80199.48,0.0,-1.0,0.0,0.0]
[1778282809309,54.36,80199.48,0.0,-1.0,0.0,0.0]
[1778282811768,54.36,80201.01,0.0,-1.0,0.0,0.0]
[1778282816803,54.36,80201.09,0.0,-1.0,0.0,0.0]
[1778282821768,54.36,80200.97,0.0,-1.0,0.0,0.0]
[1778282821807,54.36,80200.97,0.0,-1.0,0.0,0.0]
[1778282822341,54.36,80200.75,0.0,-1.0,0.0,0.0]
[1778282822558,54.36,80200.75,0.0,-1.0,0.0,0.0]
[1778282822581,54.36,80200.75,0.0,-1.0,0.0,0.0]
[1778282827880,54.36,80200.81,0.0,-1.0,0.0,0.0]
[1778282838957,54.36,80200.9,0.0,-1.0,0.0,0.0]
[1778282850041,54.36,80201.02,0.0,-1.0,0.0,0.0]
[1778282851048,54.36,80201.08,0.0,-1.0,0.0,0.0]
[1778282855053,54.36,80201.09,0.0,-1.0,0.0,0.0]
[1778282855059,54.36,80201.09,0.0,-1.0,0.0,0.0]
[1778282861118,54.36,80201.03,0.0,-1.0,0.0,0.0]
[1778282867160,54.36,80201.02,0.0,-1.0,0.0,0.0]
[1778282872195,54.36,80200.71,0.0,-1.0,0.0,0.0]
[1778282874930,54.36,80200.25,0.0,-1.0,0.0,0.0]
[1778282875067,54.36,80200.25,0.0,-1.0,0.0,0.0]
[1778282875628,54.36,80200.65,0.0,-1.0,0.0,0.0]
[1778282875812,54.36,80200.65,0.0,-1.0,0.0,0.0]
[1778282875913,54.36,80200.61,0.0,-1.0,0.0,0.0]
[1778282881259,54.36,80200.86,0.0,-1.0,0.0,0.0]
[1778282885888,54.36,80200.84,0.0,-1.0,0.0,0.0]
[1778282886059,54.36,80200.84,0.0,-1.0,0.0,0.0]
[1778282895360,54.36,80202.12,0.0,-1.0,0.0,0.0]
[1778282897776,54.36,80202.03,0.0,-1.0,0.0,0.0]
[1778282897811,54.36,80202.03,0.0,-1.0,0.0,0.0]
[1778282897877,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778282898392,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778282898560,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778282898661,54.36,80202.94,0.0,-1.0,0.0,0.0]
[1778282902409,54.36,80204.95,0.0,-1.0,0.0,0.0]
[1778282904362,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778282904566,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778282910465,54.36,80204.72,0.0,-1.0,0.0,0.0]
[1778282911472,54.36,80203.91,0.0,-1.0,0.0,0.0]
[1778282913009,54.36,80203.91,0.0,-1.0,0.0,0.0]
[1778282913063,54.36,80203.91,0.0,-1.0,0.0,0.0]
[1778282913608,54.36,80204.66,0.0,-1.0,0.0,0.0]
[1778282913808,54.36,80204.66,0.0,-1.0,0.0,0.0]
[1778282913853,54.36,80204.8,0.0,-1.0,0.0,0.0]
[1778282915500,54.36,80203.6,0.0,-1.0,0.0,0.0]
[1778282919528,54.36,80204.83,0.0,-1.0,0.0,0.0]
[1778282920636,54.36,80204.83,0.0,-1.0,0.0,0.0]
[1778282920809,54.36,80204.83,0.0,-1.0,0.0,0.0]
[1778282926577,54.36,80205.87,0.0,-1.0,0.0,0.0]
[1778282931612,54.36,80205.31,0.0,-1.0,0.0,0.0]
[1778282933990,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778282934068,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778282934663,54.36,80205.32,0.0,-1.0,0.0,0.0]
[1778282934810,54.36,80205.32,0.0,-1.0,0.0,0.0]
[1778282934911,54.36,80205.17,0.0,-1.0,0.0,0.0]
[1778282940685,54.36,80204.28,0.0,-1.0,0.0,0.0]
[1778282946123,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778282946309,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778282951762,54.36,80203.37,0.0,-1.0,0.0,0.0]
[1778282953429,54.36,80204.02,0.0,-1.0,0.0,0.0]
[1778282953570,54.36,80204.02,0.0,-1.0,0.0,0.0]
[1778282954120,54.36,80204.02,0.0,-1.0,0.0,0.0]
[1778282954310,54.36,80204.09,0.0,-1.0,0.0,0.0]
[1778282954604,54.36,80204.09,0.0,-1.0,0.0,0.0]
[1778282958682,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778282958809,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778282963847,54.36,80204.78,0.0,-1.0,0.0,0.0]
[1778282969889,54.36,80204.53,0.0,-1.0,0.0,0.0]
[1778282971903,54.36,80204.61,0.0,-1.0,0.0,0.0]
[1778282983987,54.36,80204.94,0.0,-1.0,0.0,0.0]
[1778282988542,54.36,80204.85,0.0,-1.0,0.0,0.0]
[1778282988557,54.36,80204.85,0.0,-1.0,0.0,0.0]
[1778282989228,54.36,80204.85,0.0,-1.0,0.0,0.0]
[1778282989310,54.36,80204.94,0.0,-1.0,0.0,0.0]
[1778282990029,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778282995068,54.36,80204.0,0.0,-1.0,0.0,0.0]
[1778282998089,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778282999096,54.36,80198.61,0.0,-1.0,0.0,0.0]
[1778283000103,54.36,80190.48,0.0,-1.0,0.0,0.0]
[1778283000527,54.36,80190.48,0.0,-1.0,0.0,0.0]
[1778283000569,54.36,80190.48,0.0,-1.0,0.0,0.0]
[1778283001110,54.36,80188.15,0.0,-1.0,0.0,0.0]
[1778283002117,54.36,80187.74,0.0,-1.0,0.0,0.0]
[1778283002305,54.36,80187.74,0.0,-1.0,0.0,0.0]
[1778283002559,54.36,80187.74,0.0,-1.0,0.0,0.0]
[1778283003062,54.36,80187.74,0.0,-1.0,0.0,0.0]
[1778283003124,54.36,80185.05,0.0,-1.0,0.0,0.0]
[1778283004131,54.36,80182.2,0.0,-1.0,0.0,0.0]
[1778283007963,54.36,80181.89,0.0,-1.0,0.0,0.0]
[1778283008064,54.36,80181.89,0.0,-1.0,0.0,0.0]
[1778283008195,54.36,80181.89,0.0,-1.0,0.0,0.0]
[1778283008159,54.36,80180.37,0.0,-1.0,0.0,0.0]
[1778283008308,54.36,80180.37,0.0,-1.0,0.0,0.0]
[1778283009166,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778283011041,54.36,80179.67,0.0,-1.0,0.0,0.0]
[1778283011065,54.36,80179.67,0.0,-1.0,0.0,0.0]
[1778283011181,54.36,80176.65,0.0,-1.0,0.0,0.0]
[1778283015211,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778283015625,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778283015810,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778283016218,54.36,80172.26,0.0,-1.0,0.0,0.0]
[1778283017225,54.36,80169.18,0.0,-1.0,0.0,0.0]
[1778283018018,54.36,80169.18,0.0,-1.0,0.0,0.0]
[1778283018059,54.36,80169.18,0.0,-1.0,0.0,0.0]
[1778283023267,54.36,80168.64,0.0,-1.0,0.0,0.0]
[1778283025228,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778283025309,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778283025820,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778283026060,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778283026125,54.36,80167.99,0.0,-1.0,0.0,0.0]
[1778283031323,54.36,80168.17,0.0,-1.0,0.0,0.0]
[1778283034344,54.36,80167.06,0.0,-1.0,0.0,0.0]
[1778283035351,54.36,80165.01,0.0,-1.0,0.0,0.0]
[1778283038404,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778283038570,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778283043067,54.36,80164.57,0.0,-1.0,0.0,0.0]
[1778283043310,54.36,80165.23,0.0,-1.0,0.0,0.0]
[1778283043411,54.36,80165.23,0.0,-1.0,0.0,0.0]
[1778283043558,54.36,80165.23,0.0,-1.0,0.0,0.0]
[1778283043628,54.36,80165.21,0.0,-1.0,0.0,0.0]
[1778283050092,54.36,80165.24,0.0,-1.0,0.0,0.0]
[1778283050308,54.36,80164.46,0.0,-1.0,0.0,0.0]
[1778283052470,54.36,80166.21,0.0,-1.0,0.0,0.0]
[1778283054209,54.36,80166.21,0.0,-1.0,0.0,0.0]
[1778283054232,54.36,80166.28,0.0,-1.0,0.0,0.0]
[1778283054310,54.36,80166.28,0.0,-1.0,0.0,0.0]
[1778283056393,54.36,80166.79,0.0,-1.0,0.0,0.0]
[1778283056560,54.36,80166.79,0.0,-1.0,0.0,0.0]
[1778283057505,54.36,80165.17,0.0,-1.0,0.0,0.0]
[1778283061819,54.36,80165.82,0.0,-1.0,0.0,0.0]
[1778283062059,54.36,80165.82,0.0,-1.0,0.0,0.0]
[1778283062160,54.36,80160.71,0.0,-1.0,0.0,0.0]
[1778283063208,54.36,80160.71,0.0,-1.0,0.0,0.0]
[1778283063290,54.36,80159.63,0.0,-1.0,0.0,0.0]
[1778283064565,54.36,80158.56,0.0,-1.0,0.0,0.0]
[1778283065741,54.36,80158.56,0.0,-1.0,0.0,0.0]
[1778283065808,54.36,80158.56,0.0,-1.0,0.0,0.0]
[1778283065842,54.36,80155.15,0.0,-1.0,0.0,0.0]
[1778283066576,54.36,80153.54,0.0,-1.0,0.0,0.0]
[1778283071611,54.36,80152.62,0.0,-1.0,0.0,0.0]
[1778283072618,54.36,80153.77,0.0,-1.0,0.0,0.0]
[1778283074476,54.36,80153.62,0.0,-1.0,0.0,0.0]
[1778283074559,54.36,80153.62,0.0,-1.0,0.0,0.0]
[1778283076043,54.36,80153.15,0.0,-1.0,0.0,0.0]
[1778283076059,54.36,80153.15,0.0,-1.0,0.0,0.0]
[1778283076143,54.36,80153.7,0.0,-1.0,0.0,0.0]
[1778283078660,54.36,80152.49,0.0,-1.0,0.0,0.0]
[1778283083695,54.36,80150.91,0.0,-1.0,0.0,0.0]
[1778283089057,54.36,80150.98,0.0,-1.0,0.0,0.0]
[1778283089309,54.36,80150.98,0.0,-1.0,0.0,0.0]
[1778283092046,54.36,80150.85,0.0,-1.0,0.0,0.0]
[1778283095779,54.36,80149.74,0.0,-1.0,0.0,0.0]
[1778283096379,54.36,80149.74,0.0,-1.0,0.0,0.0]
[1778283096563,54.36,80149.74,0.0,-1.0,0.0,0.0]
[1778283096893,54.36,80149.74,0.0,-1.0,0.0,0.0]
[1778283097059,54.36,80149.74,0.0,-1.0,0.0,0.0]
[1778283097074,54.36,80150.95,0.0,-1.0,0.0,0.0]
[1778283102631,54.36,80150.65,0.0,-1.0,0.0,0.0]
[1778283102808,54.36,80150.65,0.0,-1.0,0.0,0.0]
[1778283107125,54.36,80150.65,0.0,-1.0,0.0,0.0]
[1778283107310,54.36,80150.65,0.0,-1.0,0.0,0.0]
[1778283107227,54.36,80147.02,0.0,-1.0,0.0,0.0]
[1778283107863,54.36,80144.21,0.0,-1.0,0.0,0.0]
[1778283108834,54.36,80144.21,0.0,-1.0,0.0,0.0]
[1778283109067,54.36,80144.21,0.0,-1.0,0.0,0.0]
[1778283109168,54.36,80144.39,0.0,-1.0,0.0,0.0]
[1778283114912,54.36,80145.18,0.0,-1.0,0.0,0.0]
[1778283115919,54.36,80146.26,0.0,-1.0,0.0,0.0]
[1778283117043,54.36,80146.26,0.0,-1.0,0.0,0.0]
[1778283117061,54.36,80146.26,0.0,-1.0,0.0,0.0]
[1778283122036,54.36,80145.64,0.0,-1.0,0.0,0.0]
[1778283122063,54.36,80145.64,0.0,-1.0,0.0,0.0]
[1778283122135,54.36,80149.34,0.0,-1.0,0.0,0.0]
[1778283123132,54.36,80149.34,0.0,-1.0,0.0,0.0]
[1778283123307,54.36,80149.34,0.0,-1.0,0.0,0.0]
[1778283123341,54.36,80152.91,0.0,-1.0,0.0,0.0]
[1778283128832,54.36,80152.31,0.0,-1.0,0.0,0.0]
[1778283129061,54.36,80152.31,0.0,-1.0,0.0,0.0]
[1778283129178,54.36,80152.31,0.0,-1.0,0.0,0.0]
[1778283129308,54.36,80152.31,0.0,-1.0,0.0,0.0]
[1778283129204,54.36,80153.43,0.0,-1.0,0.0,0.0]
[1778283136064,54.36,80153.61,0.0,-1.0,0.0,0.0]
[1778283141861,54.36,80153.65,0.0,-1.0,0.0,0.0]
[1778283142060,54.36,80153.65,0.0,-1.0,0.0,0.0]
[1778283142106,54.36,80156.64,0.0,-1.0,0.0,0.0]
[1778283143805,54.36,80157.21,0.0,-1.0,0.0,0.0]
[1778283144060,54.36,80157.21,0.0,-1.0,0.0,0.0]
[1778283144120,54.36,80156.21,0.0,-1.0,0.0,0.0]
[1778283147242,54.36,80156.22,0.0,-1.0,0.0,0.0]
[1778283147312,54.36,80156.22,0.0,-1.0,0.0,0.0]
[1778283147396,54.36,80159.06,0.0,-1.0,0.0,0.0]
[1778283148148,54.36,80163.62,0.0,-1.0,0.0,0.0]
[1778283149155,54.36,80165.1,0.0,-1.0,0.0,0.0]
[1778283150162,54.36,80166.93,0.0,-1.0,0.0,0.0]
[1778283151060,54.36,80166.93,0.0,-1.0,0.0,0.0]
[1778283151308,54.36,80166.93,0.0,-1.0,0.0,0.0]
[1778283151169,54.36,80166.85,0.0,-1.0,0.0,0.0]
[1778283156204,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778283156808,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778283157060,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778283157147,54.36,80167.03,0.0,-1.0,0.0,0.0]
[1778283163261,54.36,80166.32,0.0,-1.0,0.0,0.0]
[1778283164268,54.36,80164.89,0.0,-1.0,0.0,0.0]
[1778283167063,54.36,80164.15,0.0,-1.0,0.0,0.0]
[1778283169062,54.36,80164.58,0.0,-1.0,0.0,0.0]
[1778283177359,54.36,80164.6,0.0,-1.0,0.0,0.0]
[1778283180463,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778283180560,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778283180613,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778283183402,54.36,80166.36,0.0,-1.0,0.0,0.0]
[1778283185613,54.36,80166.29,0.0,-1.0,0.0,0.0]
[1778283185810,54.36,80166.29,0.0,-1.0,0.0,0.0]
[1778283191458,54.36,80166.79,0.0,-1.0,0.0,0.0]
[1778283196497,54.36,80166.7,0.0,-1.0,0.0,0.0]
[1778283198595,54.36,80166.15,0.0,-1.0,0.0,0.0]
[1778283198808,54.36,80166.15,0.0,-1.0,0.0,0.0]
[1778283198894,54.36,80166.03,0.0,-1.0,0.0,0.0]
[1778283199516,54.36,80166.03,0.0,-1.0,0.0,0.0]
[1778283199559,54.36,80166.03,0.0,-1.0,0.0,0.0]
[1778283205237,54.36,80166.1,0.0,-1.0,0.0,0.0]
[1778283205309,54.36,80166.1,0.0,-1.0,0.0,0.0]
[1778283205410,54.36,80166.71,0.0,-1.0,0.0,0.0]
[1778283206154,54.36,80166.71,0.0,-1.0,0.0,0.0]
[1778283206310,54.36,80166.71,0.0,-1.0,0.0,0.0]
[1778283210509,54.36,80166.18,0.0,-1.0,0.0,0.0]
[1778283210562,54.36,80166.18,0.0,-1.0,0.0,0.0]
[1778283210796,54.36,80166.18,0.0,-1.0,0.0,0.0]
[1778283210808,54.36,80166.18,0.0,-1.0,0.0,0.0]
[1778283210897,54.36,80166.04,0.0,-1.0,0.0,0.0]
[1778283211602,54.36,80163.82,0.0,-1.0,0.0,0.0]
[1778283212610,54.36,80160.93,0.0,-1.0,0.0,0.0]
[1778283216637,54.36,80159.16,0.0,-1.0,0.0,0.0]
[1778283217644,54.36,80156.09,0.0,-1.0,0.0,0.0]
[1778283218783,54.36,80156.09,0.0,-1.0,0.0,0.0]
[1778283218838,54.36,80154.61,0.0,-1.0,0.0,0.0]
[1778283219870,54.36,80154.61,0.0,-1.0,0.0,0.0]
[1778283220867,54.36,80154.22,0.0,-1.0,0.0,0.0]
[1778283222679,54.36,80155.54,0.0,-1.0,0.0,0.0]
[1778283225849,54.36,80155.13,0.0,-1.0,0.0,0.0]
[1778283226062,54.36,80155.13,0.0,-1.0,0.0,0.0]
[1778283226075,54.36,80154.85,0.0,-1.0,0.0,0.0]
[1778283226644,54.36,80154.85,0.0,-1.0,0.0,0.0]
[1778283226810,54.36,80154.85,0.0,-1.0,0.0,0.0]
[1778283232382,54.36,80154.14,0.0,-1.0,0.0,0.0]
[1778283232483,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778283232559,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778283233464,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778283233579,54.36,80154.34,0.0,-1.0,0.0,0.0]
[1778283236780,54.36,80153.42,0.0,-1.0,0.0,0.0]
[1778283239389,54.36,80154.25,0.0,-1.0,0.0,0.0]
[1778283239561,54.36,80153.44,0.0,-1.0,0.0,0.0]
[1778283239801,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778283240493,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778283240563,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778283243829,54.36,80150.47,0.0,-1.0,0.0,0.0]
[1778283244836,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283246292,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283246309,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283246393,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283246759,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283246819,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283252892,54.36,80149.13,0.0,-1.0,0.0,0.0]
[1778283258934,54.36,80149.45,0.0,-1.0,0.0,0.0]
[1778283263969,54.36,80149.19,0.0,-1.0,0.0,0.0]
[1778283266897,54.36,80149.08,0.0,-1.0,0.0,0.0]
[1778283267060,54.36,80149.08,0.0,-1.0,0.0,0.0]
[1778283267064,54.36,80148.95,0.0,-1.0,0.0,0.0]
[1778283268317,54.36,80148.95,0.0,-1.0,0.0,0.0]
[1778283268560,54.36,80148.94,0.0,-1.0,0.0,0.0]
[1778283271018,54.36,80148.31,0.0,-1.0,0.0,0.0]
[1778283273032,54.36,80149.81,0.0,-1.0,0.0,0.0]
[1778283274355,54.36,80149.81,0.0,-1.0,0.0,0.0]
[1778283274456,54.36,80149.53,0.0,-1.0,0.0,0.0]
[1778283274565,54.36,80149.53,0.0,-1.0,0.0,0.0]
[1778283275396,54.36,80149.53,0.0,-1.0,0.0,0.0]
[1778283275410,54.36,80149.86,0.0,-1.0,0.0,0.0]
[1778283275566,54.36,80149.86,0.0,-1.0,0.0,0.0]
[1778283276053,54.36,80150.83,0.0,-1.0,0.0,0.0]
[1778283281088,54.36,80151.7,0.0,-1.0,0.0,0.0]
[1778283282229,54.36,80151.7,0.0,-1.0,0.0,0.0]
[1778283282309,54.36,80151.7,0.0,-1.0,0.0,0.0]
[1778283282331,54.36,80155.64,0.0,-1.0,0.0,0.0]
[1778283283633,54.36,80155.37,0.0,-1.0,0.0,0.0]
[1778283283810,54.36,80155.37,0.0,-1.0,0.0,0.0]
[1778283285116,54.36,80158.5,0.0,-1.0,0.0,0.0]
[1778283286123,54.36,80161.82,0.0,-1.0,0.0,0.0]
[1778283287360,54.36,80161.82,0.0,-1.0,0.0,0.0]
[1778283287410,54.36,80163.4,0.0,-1.0,0.0,0.0]
[1778283287558,54.36,80163.4,0.0,-1.0,0.0,0.0]
[1778283288137,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778283288552,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778283288560,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778283289144,54.36,80165.16,0.0,-1.0,0.0,0.0]
[1778283290151,54.36,80167.51,0.0,-1.0,0.0,0.0]
[1778283292875,54.36,80167.99,0.0,-1.0,0.0,0.0]
[1778283293059,54.36,80167.99,0.0,-1.0,0.0,0.0]
[1778283294244,54.36,80168.0,0.0,-1.0,0.0,0.0]
[1778283294309,54.36,80168.0,0.0,-1.0,0.0,0.0]
[1778283294336,54.36,80168.25,0.0,-1.0,0.0,0.0]
[1778283297200,54.36,80175.93,0.0,-1.0,0.0,0.0]
[1778283298207,54.36,80180.17,0.0,-1.0,0.0,0.0]
[1778283299214,54.36,80181.84,0.0,-1.0,0.0,0.0]
[1778283299975,54.36,80181.84,0.0,-1.0,0.0,0.0]
[1778283300060,54.36,80181.84,0.0,-1.0,0.0,0.0]
[1778283302235,54.36,80179.76,0.0,-1.0,0.0,0.0]
[1778283303242,54.36,80177.06,0.0,-1.0,0.0,0.0]
[1778283304155,54.36,80177.06,0.0,-1.0,0.0,0.0]
[1778283304309,54.36,80177.06,0.0,-1.0,0.0,0.0]
[1778283308708,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778283308811,54.36,80176.84,0.0,-1.0,0.0,0.0]
[1778283309287,54.36,80176.44,0.0,-1.0,0.0,0.0]
[1778283319357,54.36,80176.38,0.0,-1.0,0.0,0.0]
[1778283324392,54.36,80176.38,0.0,-1.0,0.0,0.0]
[1778283324659,54.36,80176.38,0.0,-1.0,0.0,0.0]
[1778283324810,54.36,80176.38,0.0,-1.0,0.0,0.0]
[1778283333455,54.36,80176.59,0.0,-1.0,0.0,0.0]
[1778283342518,54.36,80176.66,0.0,-1.0,0.0,0.0]
[1778283346460,54.36,80177.04,0.0,-1.0,0.0,0.0]
[1778283346559,54.36,80177.04,0.0,-1.0,0.0,0.0]
[1778283346561,54.36,80177.04,0.0,-1.0,0.0,0.0]
[1778283347882,54.36,80177.04,0.0,-1.0,0.0,0.0]
[1778283348066,54.36,80177.04,0.0,-1.0,0.0,0.0]
[1778283354602,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283355992,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283356058,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283356093,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283357363,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283357559,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778283362658,54.36,80176.15,0.0,-1.0,0.0,0.0]
[1778283363964,54.36,80176.15,0.0,-1.0,0.0,0.0]
[1778283364059,54.36,80176.15,0.0,-1.0,0.0,0.0]
[1778283364134,54.36,80173.24,0.0,-1.0,0.0,0.0]
[1778283365515,54.36,80173.24,0.0,-1.0,0.0,0.0]
[1778283365560,54.36,80173.24,0.0,-1.0,0.0,0.0]
[1778283365519,54.36,80172.06,0.0,-1.0,0.0,0.0]
[1778283366686,54.36,80170.29,0.0,-1.0,0.0,0.0]
[1778283370334,54.36,80170.26,0.0,-1.0,0.0,0.0]
[1778283370560,54.36,80170.26,0.0,-1.0,0.0,0.0]
[1778283370430,54.36,80168.82,0.0,-1.0,0.0,0.0]
[1778283370723,54.36,80168.11,0.0,-1.0,0.0,0.0]
[1778283371730,54.36,80162.95,0.0,-1.0,0.0,0.0]
[1778283373573,54.36,80162.95,0.0,-1.0,0.0,0.0]
[1778283372737,54.36,80158.37,0.0,-1.0,0.0,0.0]
[1778283373811,54.36,80158.37,0.0,-1.0,0.0,0.0]
[1778283378779,54.36,80159.78,0.0,-1.0,0.0,0.0]
[1778283379674,54.36,80159.78,0.0,-1.0,0.0,0.0]
[1778283379809,54.36,80159.78,0.0,-1.0,0.0,0.0]
[1778283379910,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778283381017,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778283381060,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778283387458,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778283387560,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778283387520,54.36,80146.59,0.0,-1.0,0.0,0.0]
[1778283387842,54.36,80139.48,0.0,-1.0,0.0,0.0]
[1778283389317,54.36,80139.48,0.0,-1.0,0.0,0.0]
[1778283389559,54.36,80139.48,0.0,-1.0,0.0,0.0]
[1778283389418,54.36,80138.82,0.0,-1.0,0.0,0.0]
[1778283389856,54.36,80137.82,0.0,-1.0,0.0,0.0]
[1778283390863,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778283393519,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778283393558,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778283393599,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778283393884,54.36,80134.01,0.0,-1.0,0.0,0.0]
[1778283394891,54.36,80131.17,0.0,-1.0,0.0,0.0]
[1778283395925,54.36,80131.17,0.0,-1.0,0.0,0.0]
[1778283396026,54.36,80127.59,0.0,-1.0,0.0,0.0]
[1778283396905,54.36,80131.14,0.0,-1.0,0.0,0.0]
[1778283398198,54.36,80131.14,0.0,-1.0,0.0,0.0]
[1778283398230,54.36,80132.5,0.0,-1.0,0.0,0.0]
[1778283400608,54.36,80132.39,0.0,-1.0,0.0,0.0]
[1778283399926,54.36,80133.44,0.0,-1.0,0.0,0.0]
[1778283400809,54.36,80133.44,0.0,-1.0,0.0,0.0]
[1778283400933,54.36,80134.12,0.0,-1.0,0.0,0.0]
[1778283401940,54.36,80135.35,0.0,-1.0,0.0,0.0]
[1778283402929,54.36,80135.35,0.0,-1.0,0.0,0.0]
[1778283403060,54.36,80135.35,0.0,-1.0,0.0,0.0]
[1778283403137,54.36,80135.94,0.0,-1.0,0.0,0.0]
[1778283408989,54.36,80136.0,0.0,-1.0,0.0,0.0]
[1778283413483,54.36,80136.0,0.0,-1.0,0.0,0.0]
[1778283413558,54.36,80136.0,0.0,-1.0,0.0,0.0]
[1778283413584,54.36,80134.87,0.0,-1.0,0.0,0.0]
[1778283415788,54.36,80135.37,0.0,-1.0,0.0,0.0]
[1778283415810,54.36,80135.37,0.0,-1.0,0.0,0.0]
[1778283421077,54.36,80134.42,0.0,-1.0,0.0,0.0]
[1778283422084,54.36,80133.51,0.0,-1.0,0.0,0.0]
[1778283423091,54.36,80134.2,0.0,-1.0,0.0,0.0]
[1778283424098,54.36,80134.2,0.0,-1.0,0.0,0.0]
[1778283424309,54.36,80134.2,0.0,-1.0,0.0,0.0]
[1778283427119,54.36,80132.88,0.0,-1.0,0.0,0.0]
[1778283428453,54.36,80132.88,0.0,-1.0,0.0,0.0]
[1778283428557,54.36,80132.88,0.0,-1.0,0.0,0.0]
[1778283428658,54.36,80132.82,0.0,-1.0,0.0,0.0]
[1778283434636,54.36,80132.68,0.0,-1.0,0.0,0.0]
[1778283434809,54.36,80132.68,0.0,-1.0,0.0,0.0]
[1778283436183,54.36,80131.95,0.0,-1.0,0.0,0.0]
[1778283437190,54.36,80132.6,0.0,-1.0,0.0,0.0]
[1778283438730,54.36,80132.6,0.0,-1.0,0.0,0.0]
[1778283438808,54.36,80132.6,0.0,-1.0,0.0,0.0]
[1778283439087,54.36,80132.6,0.0,-1.0,0.0,0.0]
[1778283439309,54.36,80132.6,0.0,-1.0,0.0,0.0]
[1778283439315,54.36,80128.44,0.0,-1.0,0.0,0.0]
[1778283440211,54.36,80123.45,0.0,-1.0,0.0,0.0]
[1778283441218,54.36,80123.0,0.0,-1.0,0.0,0.0]
[1778283443232,54.36,80121.59,0.0,-1.0,0.0,0.0]
[1778283444239,54.36,80122.25,0.0,-1.0,0.0,0.0]
[1778283447260,54.36,80121.42,0.0,-1.0,0.0,0.0]
[1778283449598,54.36,80121.16,0.0,-1.0,0.0,0.0]
[1778283449699,54.36,80120.42,0.0,-1.0,0.0,0.0]
[1778283449809,54.36,80120.42,0.0,-1.0,0.0,0.0]
[1778283451288,54.36,80120.59,0.0,-1.0,0.0,0.0]
[1778283451811,54.36,80120.59,0.0,-1.0,0.0,0.0]
[1778283452295,54.36,80118.67,0.0,-1.0,0.0,0.0]
[1778283454309,54.36,80111.04,0.0,-1.0,0.0,0.0]
[1778283455316,54.36,80113.33,0.0,-1.0,0.0,0.0]
[1778283456323,54.36,80115.62,0.0,-1.0,0.0,0.0]
[1778283456868,54.36,80115.62,0.0,-1.0,0.0,0.0]
[1778283457061,54.36,80115.62,0.0,-1.0,0.0,0.0]
[1778283458337,54.36,80117.93,0.0,-1.0,0.0,0.0]
[1778283459344,54.36,80122.0,0.0,-1.0,0.0,0.0]
[1778283460625,54.36,80122.0,0.0,-1.0,0.0,0.0]
[1778283460351,54.36,80123.6,0.0,-1.0,0.0,0.0]
[1778283460810,54.36,80123.6,0.0,-1.0,0.0,0.0]
[1778283461915,54.36,80123.49,0.0,-1.0,0.0,0.0]
[1778283462072,54.36,80123.49,0.0,-1.0,0.0,0.0]
[1778283462365,54.36,80124.95,0.0,-1.0,0.0,0.0]
[1778283463469,54.36,80124.95,0.0,-1.0,0.0,0.0]
[1778283463561,54.36,80124.95,0.0,-1.0,0.0,0.0]
[1778283463631,54.36,80127.36,0.0,-1.0,0.0,0.0]
[1778283465386,54.36,80129.08,0.0,-1.0,0.0,0.0]
[1778283468407,54.36,80132.73,0.0,-1.0,0.0,0.0]
[1778283469898,54.36,80132.87,0.0,-1.0,0.0,0.0]
[1778283470069,54.36,80132.87,0.0,-1.0,0.0,0.0]
[1778283471850,54.36,80132.94,0.0,-1.0,0.0,0.0]
[1778283472058,54.36,80132.94,0.0,-1.0,0.0,0.0]
[1778283472160,54.36,80132.94,0.0,-1.0,0.0,0.0]
[1778283481498,54.36,80132.19,0.0,-1.0,0.0,0.0]
[1778283483579,54.36,80132.3,0.0,-1.0,0.0,0.0]
[1778283483810,54.36,80132.3,0.0,-1.0,0.0,0.0]
[1778283493582,54.36,80132.72,0.0,-1.0,0.0,0.0]
[1778283499624,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283504803,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283504810,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283506572,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283506604,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283506810,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283516743,54.36,80131.89,0.0,-1.0,0.0,0.0]
[1778283518500,54.36,80132.23,0.0,-1.0,0.0,0.0]
[1778283518559,54.36,80132.23,0.0,-1.0,0.0,0.0]
[1778283523792,54.36,80132.48,0.0,-1.0,0.0,0.0]
[1778283528827,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778283531676,54.36,80132.98,0.0,-1.0,0.0,0.0]
[1778283531808,54.36,80132.99,0.0,-1.0,0.0,0.0]
[1778283531832,54.36,80132.99,0.0,-1.0,0.0,0.0]
[1778283532057,54.36,80132.99,0.0,-1.0,0.0,0.0]
[1778283534869,54.36,80133.09,0.0,-1.0,0.0,0.0]
[1778283538504,54.36,80134.09,0.0,-1.0,0.0,0.0]
[1778283538559,54.36,80134.09,0.0,-1.0,0.0,0.0]
[1778283544942,54.36,80134.76,0.0,-1.0,0.0,0.0]
[1778283554005,54.36,80134.82,0.0,-1.0,0.0,0.0]
[1778283555890,54.36,80134.82,0.0,-1.0,0.0,0.0]
[1778283556064,54.36,80134.82,0.0,-1.0,0.0,0.0]
[1778283557500,54.36,80134.73,0.0,-1.0,0.0,0.0]
[1778283557560,54.36,80134.73,0.0,-1.0,0.0,0.0]
[1778283557588,54.36,80134.73,0.0,-1.0,0.0,0.0]
[1778283564075,54.36,80134.87,0.0,-1.0,0.0,0.0]
[1778283569433,54.36,80135.16,0.0,-1.0,0.0,0.0]
[1778283569559,54.36,80135.16,0.0,-1.0,0.0,0.0]
[1778283572131,54.36,80135.28,0.0,-1.0,0.0,0.0]
[1778283573956,54.36,80135.96,0.0,-1.0,0.0,0.0]
[1778283574059,54.36,80135.96,0.0,-1.0,0.0,0.0]
[1778283576078,54.36,80135.93,0.0,-1.0,0.0,0.0]
[1778283576309,54.36,80135.93,0.0,-1.0,0.0,0.0]
[1778283576410,54.36,80135.92,0.0,-1.0,0.0,0.0]
[1778283580187,54.36,80134.74,0.0,-1.0,0.0,0.0]
[1778283581915,54.36,80135.36,0.0,-1.0,0.0,0.0]
[1778283582201,54.36,80137.39,0.0,-1.0,0.0,0.0]
[1778283584215,54.36,80138.58,0.0,-1.0,0.0,0.0]
[1778283585879,54.36,80138.97,0.0,-1.0,0.0,0.0]
[1778283593278,54.36,80139.09,0.0,-1.0,0.0,0.0]
[1778283594704,54.36,80139.09,0.0,-1.0,0.0,0.0]
[1778283594808,54.36,80139.09,0.0,-1.0,0.0,0.0]
[1778283594852,54.36,80139.09,0.0,-1.0,0.0,0.0]
[1778283601334,54.36,80138.83,0.0,-1.0,0.0,0.0]
[1778283603689,54.36,80139.31,0.0,-1.0,0.0,0.0]
[1778283603810,54.36,80139.31,0.0,-1.0,0.0,0.0]
[1778283609390,54.36,80138.8,0.0,-1.0,0.0,0.0]
[1778283612412,54.36,80140.4,0.0,-1.0,0.0,0.0]
[1778283613648,54.36,80140.4,0.0,-1.0,0.0,0.0]
[1778283613810,54.36,80140.4,0.0,-1.0,0.0,0.0]
[1778283616306,54.36,80141.29,0.0,-1.0,0.0,0.0]
[1778283616562,54.36,80141.29,0.0,-1.0,0.0,0.0]
[1778283616663,54.36,80141.52,0.0,-1.0,0.0,0.0]
[1778283620338,54.36,80141.55,0.0,-1.0,0.0,0.0]
[1778283620560,54.36,80141.55,0.0,-1.0,0.0,0.0]
[1778283626510,54.36,80141.86,0.0,-1.0,0.0,0.0]
[1778283632552,54.36,80142.15,0.0,-1.0,0.0,0.0]
[1778283636415,54.36,80141.75,0.0,-1.0,0.0,0.0]
[1778283636558,54.36,80141.75,0.0,-1.0,0.0,0.0]
[1778283638612,54.36,80141.34,0.0,-1.0,0.0,0.0]
[1778283638810,54.36,80141.34,0.0,-1.0,0.0,0.0]
[1778283638651,54.36,80141.66,0.0,-1.0,0.0,0.0]
[1778283644636,54.36,80142.17,0.0,-1.0,0.0,0.0]
[1778283645065,54.36,80142.17,0.0,-1.0,0.0,0.0]
[1778283645310,54.36,80142.17,0.0,-1.0,0.0,0.0]
[1778283650915,54.36,80142.59,0.0,-1.0,0.0,0.0]
[1778283651060,54.36,80143.32,0.0,-1.0,0.0,0.0]
[1778283652214,54.36,80143.68,0.0,-1.0,0.0,0.0]
[1778283652309,54.36,80143.68,0.0,-1.0,0.0,0.0]
[1778283652692,54.36,80143.81,0.0,-1.0,0.0,0.0]
[1778283656720,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778283657796,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778283657812,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778283663707,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778283663808,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778283665389,54.36,80146.8,0.0,-1.0,0.0,0.0]
[1778283665559,54.36,80146.8,0.0,-1.0,0.0,0.0]
[1778283665783,54.36,80146.67,0.0,-1.0,0.0,0.0]
[1778283670818,54.36,80146.72,0.0,-1.0,0.0,0.0]
[1778283675141,54.36,80147.02,0.0,-1.0,0.0,0.0]
[1778283675308,54.36,80147.02,0.0,-1.0,0.0,0.0]
[1778283678821,54.36,80147.23,0.0,-1.0,0.0,0.0]
[1778283678875,54.36,80145.21,0.0,-1.0,0.0,0.0]
[1778283679060,54.36,80145.21,0.0,-1.0,0.0,0.0]
[1778283679882,54.36,80141.11,0.0,-1.0,0.0,0.0]
[1778283680510,54.36,80141.11,0.0,-1.0,0.0,0.0]
[1778283680560,54.36,80141.11,0.0,-1.0,0.0,0.0]
[1778283680889,54.36,80139.9,0.0,-1.0,0.0,0.0]
[1778283686931,54.36,80139.67,0.0,-1.0,0.0,0.0]
[1778283688271,54.36,80138.85,0.0,-1.0,0.0,0.0]
[1778283688312,54.36,80138.85,0.0,-1.0,0.0,0.0]
[1778283690402,54.36,80138.73,0.0,-1.0,0.0,0.0]
[1778283690561,54.36,80138.73,0.0,-1.0,0.0,0.0]
[1778283692246,54.36,80138.73,0.0,-1.0,0.0,0.0]
[1778283692308,54.36,80138.73,0.0,-1.0,0.0,0.0]
[1778283692347,54.36,80139.59,0.0,-1.0,0.0,0.0]
[1778283699015,54.36,80139.56,0.0,-1.0,0.0,0.0]
[1778283700792,54.36,80139.56,0.0,-1.0,0.0,0.0]
[1778283700808,54.36,80139.56,0.0,-1.0,0.0,0.0]
[1778283703003,54.36,80139.18,0.0,-1.0,0.0,0.0]
[1778283703060,54.36,80139.18,0.0,-1.0,0.0,0.0]
[1778283703161,54.36,80139.25,0.0,-1.0,0.0,0.0]
[1778283708430,54.36,80139.28,0.0,-1.0,0.0,0.0]
[1778283708558,54.36,80139.28,0.0,-1.0,0.0,0.0]
[1778283714276,54.36,80139.46,0.0,-1.0,0.0,0.0]
[1778283714310,54.36,80139.46,0.0,-1.0,0.0,0.0]
[1778283716784,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778283716809,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778283716826,54.36,80139.39,0.0,-1.0,0.0,0.0]
[1778283729671,54.36,80139.49,0.0,-1.0,0.0,0.0]
[1778283729810,54.36,80139.49,0.0,-1.0,0.0,0.0]
[1778283735269,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778283736251,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778283736309,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778283736536,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778283736558,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778283736637,54.36,80141.39,0.0,-1.0,0.0,0.0]
[1778283742318,54.36,80141.89,0.0,-1.0,0.0,0.0]
[1778283743083,54.36,80141.89,0.0,-1.0,0.0,0.0]
[1778283743308,54.36,80141.89,0.0,-1.0,0.0,0.0]
[1778283743325,54.36,80143.08,0.0,-1.0,0.0,0.0]
[1778283747006,54.36,80143.25,0.0,-1.0,0.0,0.0]
[1778283747071,54.36,80142.7,0.0,-1.0,0.0,0.0]
[1778283747353,54.36,80144.9,0.0,-1.0,0.0,0.0]
[1778283748360,54.36,80150.14,0.0,-1.0,0.0,0.0]
[1778283749367,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778283750297,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778283750310,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778283750539,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778283755410,54.36,80153.63,0.0,-1.0,0.0,0.0]
[1778283759042,54.36,80155.72,0.0,-1.0,0.0,0.0]
[1778283759514,54.36,80156.89,0.0,-1.0,0.0,0.0]
[1778283760060,54.36,80156.89,0.0,-1.0,0.0,0.0]
[1778283762534,54.36,80157.93,0.0,-1.0,0.0,0.0]
[1778283762559,54.36,80157.93,0.0,-1.0,0.0,0.0]
[1778283762627,54.36,80157.17,0.0,-1.0,0.0,0.0]
[1778283769508,54.36,80157.56,0.0,-1.0,0.0,0.0]
[1778283773271,54.36,80157.52,0.0,-1.0,0.0,0.0]
[1778283773309,54.36,80157.52,0.0,-1.0,0.0,0.0]
[1778283777564,54.36,80158.56,0.0,-1.0,0.0,0.0]
[1778283782599,54.36,80158.71,0.0,-1.0,0.0,0.0]
[1778283783606,54.36,80161.48,0.0,-1.0,0.0,0.0]
[1778283788962,54.36,80161.48,0.0,-1.0,0.0,0.0]
[1778283789060,54.36,80161.48,0.0,-1.0,0.0,0.0]
[1778283789017,54.36,80161.98,0.0,-1.0,0.0,0.0]
[1778283789160,54.36,80161.98,0.0,-1.0,0.0,0.0]
[1778283789309,54.36,80161.98,0.0,-1.0,0.0,0.0]
[1778283794683,54.36,80162.71,0.0,-1.0,0.0,0.0]
[1778283797385,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778283797533,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778283797559,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778283797579,54.36,80162.75,0.0,-1.0,0.0,0.0]
[1778283798711,54.36,80161.54,0.0,-1.0,0.0,0.0]
[1778283806603,54.36,80162.23,0.0,-1.0,0.0,0.0]
[1778283806809,54.36,80162.23,0.0,-1.0,0.0,0.0]
[1778283806910,54.36,80162.23,0.0,-1.0,0.0,0.0]
[1778283811802,54.36,80162.92,0.0,-1.0,0.0,0.0]
[1778283816837,54.36,80163.72,0.0,-1.0,0.0,0.0]
[1778283821872,54.36,80163.78,0.0,-1.0,0.0,0.0]
[1778283823886,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778283825214,54.36,80165.75,0.0,-1.0,0.0,0.0]
[1778283825310,54.36,80165.75,0.0,-1.0,0.0,0.0]
[1778283825498,54.36,80165.75,0.0,-1.0,0.0,0.0]
[1778283825559,54.36,80165.75,0.0,-1.0,0.0,0.0]
[1778283825900,54.36,80165.09,0.0,-1.0,0.0,0.0]
[1778283830935,54.36,80165.78,0.0,-1.0,0.0,0.0]
[1778283832949,54.36,80168.17,0.0,-1.0,0.0,0.0]
[1778283834622,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778283834810,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778283834963,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778283835362,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778283835559,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778283835970,54.36,80170.17,0.0,-1.0,0.0,0.0]
[1778283841005,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778283842012,54.36,80173.42,0.0,-1.0,0.0,0.0]
[1778283844720,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778283844809,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778283845033,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778283845060,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778283845135,54.36,80172.82,0.0,-1.0,0.0,0.0]
[1778283846065,54.36,80174.26,0.0,-1.0,0.0,0.0]
[1778283857142,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778283858149,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778283859614,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778283859778,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778283859811,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778283859825,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778283861170,54.36,80183.71,0.0,-1.0,0.0,0.0]
[1778283862177,54.36,80185.67,0.0,-1.0,0.0,0.0]
[1778283867212,54.36,80185.85,0.0,-1.0,0.0,0.0]
[1778283869227,54.36,80176.75,0.0,-1.0,0.0,0.0]
[1778283870234,54.36,80167.55,0.0,-1.0,0.0,0.0]
[1778283871241,54.36,80167.68,0.0,-1.0,0.0,0.0]
[1778283872403,54.36,80167.68,0.0,-1.0,0.0,0.0]
[1778283872602,54.36,80167.68,0.0,-1.0,0.0,0.0]
[1778283872993,54.36,80167.68,0.0,-1.0,0.0,0.0]
[1778283873019,54.36,80165.41,0.0,-1.0,0.0,0.0]
[1778283878293,54.36,80166.12,0.0,-1.0,0.0,0.0]
[1778283880307,54.36,80162.58,0.0,-1.0,0.0,0.0]
[1778283881314,54.36,80153.56,0.0,-1.0,0.0,0.0]
[1778283882321,54.36,80144.99,0.0,-1.0,0.0,0.0]
[1778283883328,54.36,80145.02,0.0,-1.0,0.0,0.0]
[1778283884335,54.36,80146.29,0.0,-1.0,0.0,0.0]
[1778283886349,54.36,80142.96,0.0,-1.0,0.0,0.0]
[1778283887726,54.36,80142.96,0.0,-1.0,0.0,0.0]
[1778283887810,54.36,80142.96,0.0,-1.0,0.0,0.0]
[1778283888154,54.36,80142.96,0.0,-1.0,0.0,0.0]
[1778283887827,54.36,80144.47,0.0,-1.0,0.0,0.0]
[1778283888309,54.36,80144.47,0.0,-1.0,0.0,0.0]
[1778283892391,54.36,80134.83,0.0,-1.0,0.0,0.0]
[1778283893398,54.36,80127.9,0.0,-1.0,0.0,0.0]
[1778283894405,54.36,80129.35,0.0,-1.0,0.0,0.0]
[1778283896858,54.36,80129.28,0.0,-1.0,0.0,0.0]
[1778283897061,54.36,80129.28,0.0,-1.0,0.0,0.0]
[1778283897064,54.36,80128.52,0.0,-1.0,0.0,0.0]
[1778283897400,54.36,80128.52,0.0,-1.0,0.0,0.0]
[1778283897558,54.36,80128.52,0.0,-1.0,0.0,0.0]
[1778283898433,54.36,80127.5,0.0,-1.0,0.0,0.0]
[1778283902458,54.36,80127.82,0.0,-1.0,0.0,0.0]
[1778283902558,54.36,80127.82,0.0,-1.0,0.0,0.0]
[1778283902770,54.36,80127.82,0.0,-1.0,0.0,0.0]
[1778283902812,54.36,80127.82,0.0,-1.0,0.0,0.0]
[1778283902871,54.36,80127.82,0.0,-1.0,0.0,0.0]
[1778283904475,54.36,80133.81,0.0,-1.0,0.0,0.0]
[1778283905482,54.36,80137.22,0.0,-1.0,0.0,0.0]
[1778283906297,54.36,80137.22,0.0,-1.0,0.0,0.0]
[1778283906309,54.36,80137.22,0.0,-1.0,0.0,0.0]
[1778283907321,54.36,80136.4,0.0,-1.0,0.0,0.0]
[1778283907560,54.36,80136.4,0.0,-1.0,0.0,0.0]
[1778283907661,54.36,80136.91,0.0,-1.0,0.0,0.0]
[1778283909800,54.36,80136.27,0.0,-1.0,0.0,0.0]
[1778283909808,54.36,80136.27,0.0,-1.0,0.0,0.0]
[1778283913538,54.36,80141.75,0.0,-1.0,0.0,0.0]
[1778283914545,54.36,80144.26,0.0,-1.0,0.0,0.0]
[1778283915946,54.36,80144.26,0.0,-1.0,0.0,0.0]
[1778283916060,54.36,80144.26,0.0,-1.0,0.0,0.0]
[1778283916162,54.36,80146.65,0.0,-1.0,0.0,0.0]
[1778283916394,54.36,80146.65,0.0,-1.0,0.0,0.0]
[1778283916558,54.36,80146.65,0.0,-1.0,0.0,0.0]
[1778283921594,54.36,80146.07,0.0,-1.0,0.0,0.0]
[1778283925622,54.36,80147.43,0.0,-1.0,0.0,0.0]
[1778283929569,54.36,80147.84,0.0,-1.0,0.0,0.0]
[1778283929808,54.36,80147.84,0.0,-1.0,0.0,0.0]
[1778283929868,54.36,80147.84,0.0,-1.0,0.0,0.0]
[1778283930058,54.36,80147.84,0.0,-1.0,0.0,0.0]
[1778283930160,54.36,80147.82,0.0,-1.0,0.0,0.0]
[1778283931664,54.36,80148.21,0.0,-1.0,0.0,0.0]
[1778283936652,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778283936791,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778283936811,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778283936892,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778283942744,54.36,80149.04,0.0,-1.0,0.0,0.0]
[1778283943751,54.36,80150.21,0.0,-1.0,0.0,0.0]
[1778283945768,54.36,80150.2,0.0,-1.0,0.0,0.0]
[1778283945811,54.36,80150.2,0.0,-1.0,0.0,0.0]
[1778283946005,54.36,80150.2,0.0,-1.0,0.0,0.0]
[1778283946064,54.36,80150.2,0.0,-1.0,0.0,0.0]
[1778283946165,54.36,80150.2,0.0,-1.0,0.0,0.0]
[1778283951807,54.36,80150.61,0.0,-1.0,0.0,0.0]
[1778283956842,54.36,80150.73,0.0,-1.0,0.0,0.0]
[1778283959600,54.36,80150.89,0.0,-1.0,0.0,0.0]
[1778283959863,54.36,80158.43,0.0,-1.0,0.0,0.0]
[1778283960870,54.36,80164.42,0.0,-1.0,0.0,0.0]
[1778283961877,54.36,80165.76,0.0,-1.0,0.0,0.0]
[1778283963428,54.36,80166.19,0.0,-1.0,0.0,0.0]
[1778283964898,54.36,80167.6,0.0,-1.0,0.0,0.0]
[1778283972954,54.36,80168.92,0.0,-1.0,0.0,0.0]
[1778283973961,54.36,80170.98,0.0,-1.0,0.0,0.0]
[1778283975878,54.36,80171.91,0.0,-1.0,0.0,0.0]
[1778283976024,54.36,80171.91,0.0,-1.0,0.0,0.0]
[1778283976060,54.36,80171.91,0.0,-1.0,0.0,0.0]
[1778283976161,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778283980008,54.36,80173.49,0.0,-1.0,0.0,0.0]
[1778283980850,54.36,80173.49,0.0,-1.0,0.0,0.0]
[1778283980930,54.36,80173.49,0.0,-1.0,0.0,0.0]
[1778283981061,54.36,80173.49,0.0,-1.0,0.0,0.0]
[1778283981162,54.36,80173.69,0.0,-1.0,0.0,0.0]
[1778283984031,54.36,80174.85,0.0,-1.0,0.0,0.0]
[1778283986045,54.36,80177.3,0.0,-1.0,0.0,0.0]
[1778283988059,54.36,80184.36,0.0,-1.0,0.0,0.0]
[1778283989066,54.36,80186.92,0.0,-1.0,0.0,0.0]
[1778283991152,54.36,80186.87,0.0,-1.0,0.0,0.0]
[1778283991277,54.36,80186.87,0.0,-1.0,0.0,0.0]
[1778283991246,54.36,80186.82,0.0,-1.0,0.0,0.0]
[1778283991309,54.36,80186.82,0.0,-1.0,0.0,0.0]
[1778283994101,54.36,80187.91,0.0,-1.0,0.0,0.0]
[1778283999141,54.36,80187.83,0.0,-1.0,0.0,0.0]
[1778283999561,54.36,80187.83,0.0,-1.0,0.0,0.0]
[1778283999679,54.36,80187.83,0.0,-1.0,0.0,0.0]
[1778283999809,54.36,80187.83,0.0,-1.0,0.0,0.0]
[1778284000148,54.36,80188.0,0.0,-1.0,0.0,0.0]
[1778284004862,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778284004914,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778284005060,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778284005154,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778284011225,54.36,80187.56,0.0,-1.0,0.0,0.0]
[1778284013240,54.36,80186.06,0.0,-1.0,0.0,0.0]
[1778284013544,54.36,80186.06,0.0,-1.0,0.0,0.0]
[1778284013559,54.36,80186.06,0.0,-1.0,0.0,0.0]
[1778284013837,54.36,80186.06,0.0,-1.0,0.0,0.0]
[1778284014072,54.36,80186.06,0.0,-1.0,0.0,0.0]
[1778284014248,54.36,80186.02,0.0,-1.0,0.0,0.0]
[1778284016262,54.36,80186.95,0.0,-1.0,0.0,0.0]
[1778284017269,54.36,80185.83,0.0,-1.0,0.0,0.0]
[1778284022304,54.36,80183.89,0.0,-1.0,0.0,0.0]
[1778284023311,54.36,80180.67,0.0,-1.0,0.0,0.0]
[1778284024318,54.36,80180.67,0.0,-1.0,0.0,0.0]
[1778284024558,54.36,80180.67,0.0,-1.0,0.0,0.0]
[1778284024602,54.36,80180.67,0.0,-1.0,0.0,0.0]
[1778284024809,54.36,80180.67,0.0,-1.0,0.0,0.0]
[1778284024838,54.36,80180.57,0.0,-1.0,0.0,0.0]
[1778284029353,54.36,80179.44,0.0,-1.0,0.0,0.0]
[1778284031367,54.36,80177.53,0.0,-1.0,0.0,0.0]
[1778284033503,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284033560,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284033715,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284033808,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284033909,54.36,80177.96,0.0,-1.0,0.0,0.0]
[1778284042444,54.36,80178.36,0.0,-1.0,0.0,0.0]
[1778284048322,54.36,80178.59,0.0,-1.0,0.0,0.0]
[1778284048371,54.36,80178.59,0.0,-1.0,0.0,0.0]
[1778284048565,54.36,80178.59,0.0,-1.0,0.0,0.0]
[1778284048666,54.36,80178.6,0.0,-1.0,0.0,0.0]
[1778284051507,54.36,80178.56,0.0,-1.0,0.0,0.0]
[1778284056542,54.36,80179.08,0.0,-1.0,0.0,0.0]
[1778284058613,54.36,80179.94,0.0,-1.0,0.0,0.0]
[1778284058808,54.36,80179.94,0.0,-1.0,0.0,0.0]
[1778284058814,54.36,80179.94,0.0,-1.0,0.0,0.0]
[1778284059058,54.36,80179.94,0.0,-1.0,0.0,0.0]
[1778284059159,54.36,80180.44,0.0,-1.0,0.0,0.0]
[1778284066614,54.36,80180.29,0.0,-1.0,0.0,0.0]
[1778284071649,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778284073075,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778284073191,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778284073310,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778284073291,54.36,80180.79,0.0,-1.0,0.0,0.0]
[1778284079705,54.36,80181.19,0.0,-1.0,0.0,0.0]
[1778284088768,54.36,80181.56,0.0,-1.0,0.0,0.0]
[1778284093803,54.36,80180.65,0.0,-1.0,0.0,0.0]
[1778284098838,54.36,80180.02,0.0,-1.0,0.0,0.0]
[1778284099898,54.36,80180.02,0.0,-1.0,0.0,0.0]
[1778284099994,54.36,80180.02,0.0,-1.0,0.0,0.0]
[1778284100062,54.36,80180.02,0.0,-1.0,0.0,0.0]
[1778284100094,54.36,80179.76,0.0,-1.0,0.0,0.0]
[1778284105887,54.36,80179.82,0.0,-1.0,0.0,0.0]
[1778284108913,54.36,80172.25,0.0,-1.0,0.0,0.0]
[1778284109920,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778284110652,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778284110705,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778284110810,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778284110927,54.36,80170.61,0.0,-1.0,0.0,0.0]
[1778284111934,54.36,80170.44,0.0,-1.0,0.0,0.0]
[1778284116969,54.36,80171.11,0.0,-1.0,0.0,0.0]
[1778284120224,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778284120286,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778284120309,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778284120379,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778284126032,54.36,80170.6,0.0,-1.0,0.0,0.0]
[1778284131067,54.36,80170.42,0.0,-1.0,0.0,0.0]
[1778284137109,54.36,80170.37,0.0,-1.0,0.0,0.0]
[1778284139840,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778284139896,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778284140065,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778284140130,54.36,80170.12,0.0,-1.0,0.0,0.0]
[1778284144158,54.36,80169.22,0.0,-1.0,0.0,0.0]
[1778284144695,54.36,80169.22,0.0,-1.0,0.0,0.0]
[1778284144810,54.36,80169.22,0.0,-1.0,0.0,0.0]
[1778284151411,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778284151559,54.36,80168.56,0.0,-1.0,0.0,0.0]
[1778284151660,54.36,80168.56,0.0,-1.0,0.0,0.0]
[1778284157252,54.36,80168.4,0.0,-1.0,0.0,0.0]
[1778284163097,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778284163309,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778284171350,54.36,80168.44,0.0,-1.0,0.0,0.0]
[1778284180414,54.36,80168.62,0.0,-1.0,0.0,0.0]
[1778284189477,54.36,80168.57,0.0,-1.0,0.0,0.0]
[1778284191743,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778284191810,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778284191855,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778284192059,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778284192498,54.36,80167.92,0.0,-1.0,0.0,0.0]
[1778284199547,54.36,80168.15,0.0,-1.0,0.0,0.0]
[1778284203414,54.36,80168.27,0.0,-1.0,0.0,0.0]
[1778284203434,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778284203560,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778284203578,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778284203809,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778284203813,54.36,80167.64,0.0,-1.0,0.0,0.0]
[1778284210624,54.36,80167.62,0.0,-1.0,0.0,0.0]
[1778284224722,54.36,80167.61,0.0,-1.0,0.0,0.0]
[1778284228698,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778284228809,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778284228881,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778284229059,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778284229132,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778284231558,54.36,80167.5,0.0,-1.0,0.0,0.0]
[1778284231771,54.36,80167.3,0.0,-1.0,0.0,0.0]
[1778284236806,54.36,80167.61,0.0,-1.0,0.0,0.0]
[1778284241026,54.36,80168.08,0.0,-1.0,0.0,0.0]
[1778284241058,54.36,80168.08,0.0,-1.0,0.0,0.0]
[1778284248890,54.36,80168.1,0.0,-1.0,0.0,0.0]
[1778284251911,54.36,80170.66,0.0,-1.0,0.0,0.0]
[1778284252951,54.36,80170.66,0.0,-1.0,0.0,0.0]
[1778284253061,54.36,80170.66,0.0,-1.0,0.0,0.0]
[1778284253297,54.36,80170.66,0.0,-1.0,0.0,0.0]
[1778284253313,54.36,80170.66,0.0,-1.0,0.0,0.0]
[1778284253397,54.36,80171.73,0.0,-1.0,0.0,0.0]
[1778284259967,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778284261099,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778284261316,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778284261421,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778284261560,54.36,80172.05,0.0,-1.0,0.0,0.0]
[1778284261522,54.36,80171.71,0.0,-1.0,0.0,0.0]
[1778284261981,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778284263995,54.36,80171.81,0.0,-1.0,0.0,0.0]
[1778284265106,54.36,80171.81,0.0,-1.0,0.0,0.0]
[1778284265308,54.36,80171.81,0.0,-1.0,0.0,0.0]
[1778284265402,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778284266277,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778284266309,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778284266378,54.36,80173.28,0.0,-1.0,0.0,0.0]
[1778284268024,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778284269030,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778284270169,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778284270308,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778284276079,54.36,80178.15,0.0,-1.0,0.0,0.0]
[1778284277086,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284277886,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284278058,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284278126,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284278309,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284278410,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778284280107,54.36,80183.38,0.0,-1.0,0.0,0.0]
[1778284282370,54.36,80183.75,0.0,-1.0,0.0,0.0]
[1778284282421,54.36,80183.75,0.0,-1.0,0.0,0.0]
[1778284282559,54.36,80183.75,0.0,-1.0,0.0,0.0]
[1778284282468,54.36,80184.94,0.0,-1.0,0.0,0.0]
[1778284282612,54.36,80184.94,0.0,-1.0,0.0,0.0]
[1778284289170,54.36,80187.78,0.0,-1.0,0.0,0.0]
[1778284290177,54.36,80189.79,0.0,-1.0,0.0,0.0]
[1778284290686,54.36,80189.79,0.0,-1.0,0.0,0.0]
[1778284290808,54.36,80189.79,0.0,-1.0,0.0,0.0]
[1778284291236,54.36,80189.79,0.0,-1.0,0.0,0.0]
[1778284291309,54.36,80189.79,0.0,-1.0,0.0,0.0]
[1778284291330,54.36,80190.43,0.0,-1.0,0.0,0.0]
[1778284297226,54.36,80191.2,0.0,-1.0,0.0,0.0]
[1778284299240,54.36,80190.38,0.0,-1.0,0.0,0.0]
[1778284302765,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778284302809,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778284303113,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778284303309,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778284303410,54.36,80190.36,0.0,-1.0,0.0,0.0]
[1778284305282,54.36,80187.83,0.0,-1.0,0.0,0.0]
[1778284306289,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778284307223,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778284307309,54.36,80186.11,0.0,-1.0,0.0,0.0]
[1778284307410,54.36,80185.56,0.0,-1.0,0.0,0.0]
[1778284308303,54.36,80183.13,0.0,-1.0,0.0,0.0]
[1778284308697,54.36,80183.13,0.0,-1.0,0.0,0.0]
[1778284308808,54.36,80183.13,0.0,-1.0,0.0,0.0]
[1778284309310,54.36,80178.58,0.0,-1.0,0.0,0.0]
[1778284311589,54.36,80178.03,0.0,-1.0,0.0,0.0]
[1778284311324,54.36,80177.13,0.0,-1.0,0.0,0.0]
[1778284311811,54.36,80177.13,0.0,-1.0,0.0,0.0]
[1778284311947,54.36,80177.13,0.0,-1.0,0.0,0.0]
[1778284312058,54.36,80177.13,0.0,-1.0,0.0,0.0]
[1778284312331,54.36,80175.77,0.0,-1.0,0.0,0.0]
[1778284314346,54.36,80175.07,0.0,-1.0,0.0,0.0]
[1778284317458,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778284317560,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778284317617,54.36,80174.96,0.0,-1.0,0.0,0.0]
[1778284317659,54.36,80174.96,0.0,-1.0,0.0,0.0]
[1778284317808,54.36,80174.96,0.0,-1.0,0.0,0.0]
[1778284319380,54.36,80173.9,0.0,-1.0,0.0,0.0]
[1778284324415,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284325783,54.36,80173.87,0.0,-1.0,0.0,0.0]
[1778284325808,54.36,80173.87,0.0,-1.0,0.0,0.0]
[1778284326245,54.36,80173.87,0.0,-1.0,0.0,0.0]
[1778284326310,54.36,80173.87,0.0,-1.0,0.0,0.0]
[1778284326429,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778284331464,54.36,80175.04,0.0,-1.0,0.0,0.0]
[1778284335474,54.36,80175.08,0.0,-1.0,0.0,0.0]
[1778284335562,54.36,80175.08,0.0,-1.0,0.0,0.0]
[1778284335630,54.36,80176.54,0.0,-1.0,0.0,0.0]
[1778284336226,54.36,80176.54,0.0,-1.0,0.0,0.0]
[1778284336308,54.36,80176.54,0.0,-1.0,0.0,0.0]
[1778284336499,54.36,80177.67,0.0,-1.0,0.0,0.0]
[1778284337506,54.36,80178.22,0.0,-1.0,0.0,0.0]
[1778284339520,54.36,80177.52,0.0,-1.0,0.0,0.0]
[1778284341245,54.36,80177.37,0.0,-1.0,0.0,0.0]
[1778284341307,54.36,80177.37,0.0,-1.0,0.0,0.0]
[1778284341535,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284341710,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284341809,54.36,80177.97,0.0,-1.0,0.0,0.0]
[1778284342542,54.36,80176.99,0.0,-1.0,0.0,0.0]
[1778284343549,54.36,80177.68,0.0,-1.0,0.0,0.0]
[1778284349591,54.36,80177.9,0.0,-1.0,0.0,0.0]
[1778284351608,54.36,80177.91,0.0,-1.0,0.0,0.0]
[1778284353622,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778284353761,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778284353809,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778284354439,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778284354559,54.36,80178.57,0.0,-1.0,0.0,0.0]
[1778284354629,54.36,80178.53,0.0,-1.0,0.0,0.0]
[1778284359665,54.36,80178.62,0.0,-1.0,0.0,0.0]
[1778284364079,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778284364309,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778284364358,54.36,80177.64,0.0,-1.0,0.0,0.0]
[1778284364950,54.36,80177.64,0.0,-1.0,0.0,0.0]
[1778284365060,54.36,80177.64,0.0,-1.0,0.0,0.0]
[1778284365161,54.36,80178.51,0.0,-1.0,0.0,0.0]
[1778284365707,54.36,80180.18,0.0,-1.0,0.0,0.0]
[1778284367721,54.36,80179.61,0.0,-1.0,0.0,0.0]
[1778284369203,54.36,80179.61,0.0,-1.0,0.0,0.0]
[1778284369308,54.36,80179.61,0.0,-1.0,0.0,0.0]
[1778284369409,54.36,80180.26,0.0,-1.0,0.0,0.0]
[1778284376375,54.36,80180.4,0.0,-1.0,0.0,0.0]
[1778284376558,54.36,80180.4,0.0,-1.0,0.0,0.0]
[1778284381819,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778284389116,54.36,80180.89,0.0,-1.0,0.0,0.0]
[1778284389560,54.36,80180.89,0.0,-1.0,0.0,0.0]
[1778284389570,54.36,80180.16,0.0,-1.0,0.0,0.0]
[1778284389721,54.36,80180.16,0.0,-1.0,0.0,0.0]
[1778284389808,54.36,80180.16,0.0,-1.0,0.0,0.0]
[1778284395921,54.36,80181.03,0.0,-1.0,0.0,0.0]
[1778284400956,54.36,80181.33,0.0,-1.0,0.0,0.0]
[1778284404885,54.36,80180.35,0.0,-1.0,0.0,0.0]
[1778284405059,54.36,80180.35,0.0,-1.0,0.0,0.0]
[1778284407435,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778284407558,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778284407659,54.36,80180.92,0.0,-1.0,0.0,0.0]
[1778284414440,54.36,80180.33,0.0,-1.0,0.0,0.0]
[1778284414557,54.36,80180.33,0.0,-1.0,0.0,0.0]
[1778284414658,54.36,80180.83,0.0,-1.0,0.0,0.0]
[1778284423113,54.36,80180.81,0.0,-1.0,0.0,0.0]
[1778284426665,54.36,80180.3,0.0,-1.0,0.0,0.0]
[1778284426134,54.36,80178.94,0.0,-1.0,0.0,0.0]
[1778284426810,54.36,80178.94,0.0,-1.0,0.0,0.0]
[1778284429268,54.36,80178.87,0.0,-1.0,0.0,0.0]
[1778284429313,54.36,80178.87,0.0,-1.0,0.0,0.0]
[1778284429369,54.36,80178.87,0.0,-1.0,0.0,0.0]
[1778284431169,54.36,80177.53,0.0,-1.0,0.0,0.0]
[1778284434119,54.36,80176.6,0.0,-1.0,0.0,0.0]
[1778284434308,54.36,80176.6,0.0,-1.0,0.0,0.0]
[1778284434410,54.36,80178.25,0.0,-1.0,0.0,0.0]
[1778284437211,54.36,80176.9,0.0,-1.0,0.0,0.0]
[1778284444452,54.36,80176.9,0.0,-1.0,0.0,0.0]
[1778284444558,54.36,80176.9,0.0,-1.0,0.0,0.0]
[1778284444659,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778284447450,54.36,80174.81,0.0,-1.0,0.0,0.0]
[1778284447560,54.36,80174.81,0.0,-1.0,0.0,0.0]
[1778284447658,54.36,80174.61,0.0,-1.0,0.0,0.0]
[1778284453323,54.36,80174.66,0.0,-1.0,0.0,0.0]
[1778284458358,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284469435,54.36,80174.15,0.0,-1.0,0.0,0.0]
[1778284472456,54.36,80173.94,0.0,-1.0,0.0,0.0]
[1778284474609,54.36,80173.94,0.0,-1.0,0.0,0.0]
[1778284474810,54.36,80173.37,0.0,-1.0,0.0,0.0]
[1778284481519,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284487267,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284487308,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284487365,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778284495617,54.36,80163.18,0.0,-1.0,0.0,0.0]
[1778284496624,54.36,80159.67,0.0,-1.0,0.0,0.0]
[1778284498953,54.36,80160.17,0.0,-1.0,0.0,0.0]
[1778284499058,54.36,80160.17,0.0,-1.0,0.0,0.0]
[1778284499660,54.36,80160.2,0.0,-1.0,0.0,0.0]
[1778284502681,54.36,80166.28,0.0,-1.0,0.0,0.0]
[1778284503760,54.36,80166.28,0.0,-1.0,0.0,0.0]
[1778284503808,54.36,80166.28,0.0,-1.0,0.0,0.0]
[1778284503814,54.36,80174.3,0.0,-1.0,0.0,0.0]
[1778284505703,54.36,80174.87,0.0,-1.0,0.0,0.0]
[1778284509018,54.36,80174.74,0.0,-1.0,0.0,0.0]
[1778284509061,54.36,80174.74,0.0,-1.0,0.0,0.0]
[1778284509730,54.36,80174.87,0.0,-1.0,0.0,0.0]
[1778284514764,54.36,80174.89,0.0,-1.0,0.0,0.0]
[1778284515568,54.36,80175.1,0.0,-1.0,0.0,0.0]
[1778284519142,54.36,80176.03,0.0,-1.0,0.0,0.0]
[1778284519309,54.36,80176.03,0.0,-1.0,0.0,0.0]
[1778284519800,54.36,80177.7,0.0,-1.0,0.0,0.0]
[1778284520315,54.36,80177.7,0.0,-1.0,0.0,0.0]
[1778284520559,54.36,80177.7,0.0,-1.0,0.0,0.0]
[1778284524835,54.36,80180.41,0.0,-1.0,0.0,0.0]
[1778284526468,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778284526536,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778284526559,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778284527856,54.36,80180.56,0.0,-1.0,0.0,0.0]
[1778284532891,54.36,80180.22,0.0,-1.0,0.0,0.0]
[1778284535789,54.36,80179.43,0.0,-1.0,0.0,0.0]
[1778284535811,54.36,80179.43,0.0,-1.0,0.0,0.0]
[1778284535903,54.36,80179.42,0.0,-1.0,0.0,0.0]
[1778284536061,54.36,80179.42,0.0,-1.0,0.0,0.0]
[1778284536119,54.36,80179.3,0.0,-1.0,0.0,0.0]
[1778284541955,54.36,80179.37,0.0,-1.0,0.0,0.0]
[1778284546990,54.36,80179.19,0.0,-1.0,0.0,0.0]
[1778284552025,54.36,80179.22,0.0,-1.0,0.0,0.0]
[1778284553032,54.36,80181.02,0.0,-1.0,0.0,0.0]
[1778284558067,54.36,80180.95,0.0,-1.0,0.0,0.0]
[1778284562143,54.36,80180.91,0.0,-1.0,0.0,0.0]
[1778284562309,54.36,80180.91,0.0,-1.0,0.0,0.0]
[1778284564109,54.36,80179.52,0.0,-1.0,0.0,0.0]
[1778284569144,54.36,80179.56,0.0,-1.0,0.0,0.0]
[1778284582590,54.36,80179.68,0.0,-1.0,0.0,0.0]
[1778284582729,54.36,80179.68,0.0,-1.0,0.0,0.0]
[1778284582812,54.36,80179.68,0.0,-1.0,0.0,0.0]
[1778284582913,54.36,80179.68,0.0,-1.0,0.0,0.0]
[1778284588277,54.36,80179.71,0.0,-1.0,0.0,0.0]
[1778284590291,54.36,80181.23,0.0,-1.0,0.0,0.0]
[1778284591298,54.36,80181.24,0.0,-1.0,0.0,0.0]
[1778284596334,54.36,80185.72,0.0,-1.0,0.0,0.0]
[1778284597340,54.36,80195.56,0.0,-1.0,0.0,0.0]
[1778284598616,54.36,80195.56,0.0,-1.0,0.0,0.0]
[1778284598734,54.36,80195.56,0.0,-1.0,0.0,0.0]
[1778284598808,54.36,80195.56,0.0,-1.0,0.0,0.0]
[1778284598835,54.36,80195.19,0.0,-1.0,0.0,0.0]
[1778284604389,54.36,80195.39,0.0,-1.0,0.0,0.0]
[1778284608496,54.36,80195.81,0.0,-1.0,0.0,0.0]
[1778284608559,54.36,80195.81,0.0,-1.0,0.0,0.0]
[1778284608784,54.36,80195.81,0.0,-1.0,0.0,0.0]
[1778284608807,54.36,80195.81,0.0,-1.0,0.0,0.0]
[1778284608885,54.36,80195.36,0.0,-1.0,0.0,0.0]
[1778284615690,54.36,80195.32,0.0,-1.0,0.0,0.0]
[1778284615809,54.36,80195.32,0.0,-1.0,0.0,0.0]
[1778284621509,54.36,80194.52,0.0,-1.0,0.0,0.0]
[1778284623523,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778284624399,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778284624565,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778284624810,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778284624911,54.36,80192.05,0.0,-1.0,0.0,0.0]
[1778284630716,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778284630809,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778284639635,54.36,80193.18,0.0,-1.0,0.0,0.0]
[1778284644264,54.36,80193.31,0.0,-1.0,0.0,0.0]
[1778284644308,54.36,80193.31,0.0,-1.0,0.0,0.0]
[1778284644320,54.36,80193.31,0.0,-1.0,0.0,0.0]
[1778284644558,54.36,80193.31,0.0,-1.0,0.0,0.0]
[1778284644670,54.36,80192.98,0.0,-1.0,0.0,0.0]
[1778284648604,54.36,80192.99,0.0,-1.0,0.0,0.0]
[1778284648809,54.36,80192.99,0.0,-1.0,0.0,0.0]
[1778284651719,54.36,80192.89,0.0,-1.0,0.0,0.0]
[1778284654740,54.36,80194.42,0.0,-1.0,0.0,0.0]
[1778284655747,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778284656400,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778284656558,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778284656681,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778284656812,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778284656913,54.36,80195.35,0.0,-1.0,0.0,0.0]
[1778284669849,54.36,80194.9,0.0,-1.0,0.0,0.0]
[1778284674884,54.36,80194.96,0.0,-1.0,0.0,0.0]
[1778284679919,54.36,80194.98,0.0,-1.0,0.0,0.0]
[1778284689990,54.36,80194.91,0.0,-1.0,0.0,0.0]
[1778284694018,54.36,80196.94,0.0,-1.0,0.0,0.0]
[1778284695025,54.36,80198.2,0.0,-1.0,0.0,0.0]
[1778284697795,54.36,80198.2,0.0,-1.0,0.0,0.0]
[1778284697809,54.36,80198.2,0.0,-1.0,0.0,0.0]
[1778284704088,54.36,80198.44,0.0,-1.0,0.0,0.0]
[1778284709123,54.36,80198.05,0.0,-1.0,0.0,0.0]
[1778284711137,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778284712981,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778284713061,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778284713211,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778284713310,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778284713312,54.36,80196.92,0.0,-1.0,0.0,0.0]
[1778284721207,54.36,80196.9,0.0,-1.0,0.0,0.0]
[1778284723654,54.36,80196.9,0.0,-1.0,0.0,0.0]
[1778284723810,54.36,80196.9,0.0,-1.0,0.0,0.0]
[1778284731277,54.36,80196.9,0.0,-1.0,0.0,0.0]
[1778284740340,54.36,80193.72,0.0,-1.0,0.0,0.0]
[1778284741347,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778284742945,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778284743061,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778284743433,54.36,80192.0,0.0,-1.0,0.0,0.0]
[1778284743559,54.36,80192.0,0.0,-1.0,0.0,0.0]
[1778284743654,54.36,80192.28,0.0,-1.0,0.0,0.0]
[1778284750410,54.36,80192.09,0.0,-1.0,0.0,0.0]
[1778284751417,54.36,80193.65,0.0,-1.0,0.0,0.0]
[1778284752883,54.36,80193.65,0.0,-1.0,0.0,0.0]
[1778284753059,54.36,80193.65,0.0,-1.0,0.0,0.0]
[1778284759473,54.36,80193.15,0.0,-1.0,0.0,0.0]
[1778284761051,54.36,80193.15,0.0,-1.0,0.0,0.0]
[1778284761062,54.36,80193.15,0.0,-1.0,0.0,0.0]
[1778284761464,54.36,80193.99,0.0,-1.0,0.0,0.0]
[1778284761560,54.36,80193.99,0.0,-1.0,0.0,0.0]
[1778284761619,54.36,80193.99,0.0,-1.0,0.0,0.0]
[1778284767529,54.36,80193.04,0.0,-1.0,0.0,0.0]
[1778284768697,54.36,80193.04,0.0,-1.0,0.0,0.0]
[1778284768809,54.36,80193.04,0.0,-1.0,0.0,0.0]
[1778284771557,54.36,80193.59,0.0,-1.0,0.0,0.0]
[1778284776592,54.36,80193.63,0.0,-1.0,0.0,0.0]
[1778284780155,54.36,80193.92,0.0,-1.0,0.0,0.0]
[1778284780309,54.36,80193.92,0.0,-1.0,0.0,0.0]
[1778284780499,54.36,80193.92,0.0,-1.0,0.0,0.0]
[1778284780564,54.36,80193.92,0.0,-1.0,0.0,0.0]
[1778284780620,54.36,80194.2,0.0,-1.0,0.0,0.0]
[1778284786662,54.36,80193.51,0.0,-1.0,0.0,0.0]
[1778284791697,54.36,80193.34,0.0,-1.0,0.0,0.0]
[1778284792329,54.36,80193.34,0.0,-1.0,0.0,0.0]
[1778284792560,54.36,80193.34,0.0,-1.0,0.0,0.0]
[1778284795725,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778284796732,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778284797195,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778284797311,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778284797644,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778284797815,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778284797916,54.36,80191.02,0.0,-1.0,0.0,0.0]
[1778284801770,54.36,80191.1,0.0,-1.0,0.0,0.0]
[1778284803786,54.36,80192.13,0.0,-1.0,0.0,0.0]
[1778284804791,54.36,80194.99,0.0,-1.0,0.0,0.0]
[1778284806464,54.36,80194.75,0.0,-1.0,0.0,0.0]
[1778284806560,54.36,80194.75,0.0,-1.0,0.0,0.0]
[1778284806805,54.36,80193.14,0.0,-1.0,0.0,0.0]
[1778284808819,54.36,80192.04,0.0,-1.0,0.0,0.0]
[1778284814861,54.36,80192.46,0.0,-1.0,0.0,0.0]
[1778284817882,54.36,80194.71,0.0,-1.0,0.0,0.0]
[1778284818889,54.36,80197.11,0.0,-1.0,0.0,0.0]
[1778284819896,54.36,80199.19,0.0,-1.0,0.0,0.0]
[1778284820219,54.36,80199.19,0.0,-1.0,0.0,0.0]
[1778284820310,54.36,80199.19,0.0,-1.0,0.0,0.0]
[1778284821166,54.36,80199.19,0.0,-1.0,0.0,0.0]
[1778284820903,54.36,80200.67,0.0,-1.0,0.0,0.0]
[1778284821308,54.36,80200.67,0.0,-1.0,0.0,0.0]
[1778284821911,54.36,80201.53,0.0,-1.0,0.0,0.0]
[1778284826945,54.36,80203.46,0.0,-1.0,0.0,0.0]
[1778284827952,54.36,80201.7,0.0,-1.0,0.0,0.0]
[1778284828959,54.36,80199.73,0.0,-1.0,0.0,0.0]
[1778284830429,54.36,80200.3,0.0,-1.0,0.0,0.0]
[1778284830563,54.36,80200.3,0.0,-1.0,0.0,0.0]
[1778284832987,54.36,80200.27,0.0,-1.0,0.0,0.0]
[1778284837241,54.36,80200.68,0.0,-1.0,0.0,0.0]
[1778284837310,54.36,80200.68,0.0,-1.0,0.0,0.0]
[1778284837527,54.36,80200.68,0.0,-1.0,0.0,0.0]
[1778284837562,54.36,80200.68,0.0,-1.0,0.0,0.0]
[1778284838024,54.36,80200.93,0.0,-1.0,0.0,0.0]
[1778284844066,54.36,80200.78,0.0,-1.0,0.0,0.0]
[1778284850108,54.36,80200.96,0.0,-1.0,0.0,0.0]
[1778284852180,54.36,80200.28,0.0,-1.0,0.0,0.0]
[1778284852308,54.36,80200.48,0.0,-1.0,0.0,0.0]
[1778284859171,54.36,80199.17,0.0,-1.0,0.0,0.0]
[1778284860178,54.36,80196.21,0.0,-1.0,0.0,0.0]
[1778284860804,54.36,80196.21,0.0,-1.0,0.0,0.0]
[1778284860810,54.36,80196.21,0.0,-1.0,0.0,0.0]
[1778284861185,54.36,80194.74,0.0,-1.0,0.0,0.0]
[1778284861401,54.36,80194.74,0.0,-1.0,0.0,0.0]
[1778284861559,54.36,80194.74,0.0,-1.0,0.0,0.0]
[1778284862192,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778284867227,54.36,80193.25,0.0,-1.0,0.0,0.0]
[1778284871796,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778284871810,54.36,80192.67,0.0,-1.0,0.0,0.0]
[1778284877300,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778284880660,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778284880809,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778284881210,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778284881308,54.36,80193.27,0.0,-1.0,0.0,0.0]
[1778284881328,54.36,80193.37,0.0,-1.0,0.0,0.0]
[1778284886363,54.36,80192.46,0.0,-1.0,0.0,0.0]
[1778284891398,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778284893826,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778284894063,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778284900146,54.36,80192.17,0.0,-1.0,0.0,0.0]
[1778284900309,54.36,80192.09,0.0,-1.0,0.0,0.0]
[1778284900538,54.36,80192.09,0.0,-1.0,0.0,0.0]
[1778284900564,54.36,80192.09,0.0,-1.0,0.0,0.0]
[1778284900639,54.36,80191.85,0.0,-1.0,0.0,0.0]
[1778284906503,54.36,80188.92,0.0,-1.0,0.0,0.0]
[1778284908104,54.36,80188.92,0.0,-1.0,0.0,0.0]
[1778284908142,54.36,80186.19,0.0,-1.0,0.0,0.0]
[1778284908308,54.36,80186.19,0.0,-1.0,0.0,0.0]
[1778284908517,54.36,80183.87,0.0,-1.0,0.0,0.0]
[1778284913552,54.36,80183.98,0.0,-1.0,0.0,0.0]
[1778284920661,54.36,80183.55,0.0,-1.0,0.0,0.0]
[1778284920811,54.36,80183.55,0.0,-1.0,0.0,0.0]
[1778284921410,54.36,80183.03,0.0,-1.0,0.0,0.0]
[1778284921559,54.36,80183.03,0.0,-1.0,0.0,0.0]
[1778284921608,54.36,80181.72,0.0,-1.0,0.0,0.0]
[1778284924856,54.36,80181.57,0.0,-1.0,0.0,0.0]
[1778284925059,54.36,80181.57,0.0,-1.0,0.0,0.0]
[1778284925160,54.36,80179.17,0.0,-1.0,0.0,0.0]
[1778284925636,54.36,80177.54,0.0,-1.0,0.0,0.0]
[1778284930671,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778284933634,54.36,80177.73,0.0,-1.0,0.0,0.0]
[1778284933810,54.36,80177.73,0.0,-1.0,0.0,0.0]
[1778284934068,54.36,80177.73,0.0,-1.0,0.0,0.0]
[1778284934110,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778284934309,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778284939734,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778284941093,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778284941308,54.36,80175.86,0.0,-1.0,0.0,0.0]
[1778284945776,54.36,80172.06,0.0,-1.0,0.0,0.0]
[1778284947199,54.36,80172.06,0.0,-1.0,0.0,0.0]
[1778284947300,54.36,80169.48,0.0,-1.0,0.0,0.0]
[1778284947322,54.36,80169.48,0.0,-1.0,0.0,0.0]
[1778284948015,54.36,80169.48,0.0,-1.0,0.0,0.0]
[1778284948058,54.36,80169.48,0.0,-1.0,0.0,0.0]
[1778284948111,54.36,80168.15,0.0,-1.0,0.0,0.0]
[1778284951428,54.36,80167.36,0.0,-1.0,0.0,0.0]
[1778284951558,54.36,80167.36,0.0,-1.0,0.0,0.0]
[1778284951818,54.36,80165.69,0.0,-1.0,0.0,0.0]
[1778284953832,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778284956853,54.36,80162.18,0.0,-1.0,0.0,0.0]
[1778284958507,54.36,80162.37,0.0,-1.0,0.0,0.0]
[1778284958559,54.36,80162.37,0.0,-1.0,0.0,0.0]
[1778284959329,54.36,80162.17,0.0,-1.0,0.0,0.0]
[1778284959559,54.36,80162.17,0.0,-1.0,0.0,0.0]
[1778284959644,54.36,80162.17,0.0,-1.0,0.0,0.0]
[1778284964761,54.36,80161.68,0.0,-1.0,0.0,0.0]
[1778284964810,54.36,80161.68,0.0,-1.0,0.0,0.0]
[1778284965916,54.36,80160.21,0.0,-1.0,0.0,0.0]
[1778284970951,54.36,80160.91,0.0,-1.0,0.0,0.0]
[1778284971589,54.36,80160.91,0.0,-1.0,0.0,0.0]
[1778284971810,54.36,80160.91,0.0,-1.0,0.0,0.0]
[1778284972372,54.36,80161.21,0.0,-1.0,0.0,0.0]
[1778284972558,54.36,80161.21,0.0,-1.0,0.0,0.0]
[1778284972965,54.36,80160.88,0.0,-1.0,0.0,0.0]
[1778284976461,54.36,80161.11,0.0,-1.0,0.0,0.0]
[1778284976559,54.36,80161.11,0.0,-1.0,0.0,0.0]
[1778284982028,54.36,80160.72,0.0,-1.0,0.0,0.0]
[1778284983035,54.36,80156.99,0.0,-1.0,0.0,0.0]
[1778284986076,54.36,80156.95,0.0,-1.0,0.0,0.0]
[1778284986309,54.36,80156.95,0.0,-1.0,0.0,0.0]
[1778284986177,54.36,80153.99,0.0,-1.0,0.0,0.0]
[1778284987052,54.36,80153.99,0.0,-1.0,0.0,0.0]
[1778284987058,54.36,80153.99,0.0,-1.0,0.0,0.0]
[1778284987075,54.36,80153.31,0.0,-1.0,0.0,0.0]
[1778284990222,54.36,80153.2,0.0,-1.0,0.0,0.0]
[1778284990309,54.36,80153.2,0.0,-1.0,0.0,0.0]
[1778284990323,54.36,80152.21,0.0,-1.0,0.0,0.0]
[1778284997145,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778284997826,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778284998016,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778284998061,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778284998152,54.36,80152.25,0.0,-1.0,0.0,0.0]
[1778285003187,54.36,80151.71,0.0,-1.0,0.0,0.0]
[1778285006560,54.36,80152.63,0.0,-1.0,0.0,0.0]
[1778285006808,54.36,80152.63,0.0,-1.0,0.0,0.0]
[1778285007215,54.36,80154.03,0.0,-1.0,0.0,0.0]
[1778285007560,54.36,80154.03,0.0,-1.0,0.0,0.0]
[1778285008132,54.36,80154.03,0.0,-1.0,0.0,0.0]
[1778285011243,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778285017285,54.36,80153.16,0.0,-1.0,0.0,0.0]
[1778285017768,54.36,80153.16,0.0,-1.0,0.0,0.0]
[1778285017808,54.36,80153.16,0.0,-1.0,0.0,0.0]
[1778285026348,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285028797,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285028810,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285028896,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285030997,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285031058,54.36,80153.78,0.0,-1.0,0.0,0.0]
[1778285036418,54.36,80153.98,0.0,-1.0,0.0,0.0]
[1778285042274,54.36,80153.99,0.0,-1.0,0.0,0.0]
[1778285042309,54.36,80153.99,0.0,-1.0,0.0,0.0]
[1778285042460,54.36,80157.37,0.0,-1.0,0.0,0.0]
[1778285043556,54.36,80157.37,0.0,-1.0,0.0,0.0]
[1778285043812,54.36,80157.37,0.0,-1.0,0.0,0.0]
[1778285043902,54.36,80158.33,0.0,-1.0,0.0,0.0]
[1778285046488,54.36,80159.26,0.0,-1.0,0.0,0.0]
[1778285051525,54.36,80158.92,0.0,-1.0,0.0,0.0]
[1778285056805,54.36,80158.66,0.0,-1.0,0.0,0.0]
[1778285057068,54.36,80158.66,0.0,-1.0,0.0,0.0]
[1778285063609,54.36,80158.15,0.0,-1.0,0.0,0.0]
[1778285068644,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285070253,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285070309,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285070340,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285072209,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285072315,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285072340,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778285074686,54.36,80157.34,0.0,-1.0,0.0,0.0]
[1778285076206,54.36,80157.34,0.0,-1.0,0.0,0.0]
[1778285076309,54.36,80157.34,0.0,-1.0,0.0,0.0]
[1778285076410,54.36,80157.75,0.0,-1.0,0.0,0.0]
[1778285080343,54.36,80157.75,0.0,-1.0,0.0,0.0]
[1778285080559,54.36,80157.38,0.0,-1.0,0.0,0.0]
[1778285080728,54.36,80155.69,0.0,-1.0,0.0,0.0]
[1778285082960,54.36,80154.83,0.0,-1.0,0.0,0.0]
[1778285083060,54.36,80154.83,0.0,-1.0,0.0,0.0]
[1778285083161,54.36,80153.24,0.0,-1.0,0.0,0.0]
[1778285088784,54.36,80152.21,0.0,-1.0,0.0,0.0]
[1778285092490,54.36,80151.87,0.0,-1.0,0.0,0.0]
[1778285092558,54.36,80151.87,0.0,-1.0,0.0,0.0]
[1778285097847,54.36,80150.99,0.0,-1.0,0.0,0.0]
[1778285099566,54.36,80151.73,0.0,-1.0,0.0,0.0]
[1778285099808,54.36,80151.73,0.0,-1.0,0.0,0.0]
[1778285101100,54.36,80151.74,0.0,-1.0,0.0,0.0]
[1778285101309,54.36,80151.74,0.0,-1.0,0.0,0.0]
[1778285101410,54.36,80151.81,0.0,-1.0,0.0,0.0]
[1778285106024,54.36,80152.4,0.0,-1.0,0.0,0.0]
[1778285106061,54.36,80152.4,0.0,-1.0,0.0,0.0]
[1778285111953,54.36,80153.18,0.0,-1.0,0.0,0.0]
[1778285113058,54.36,80153.18,0.0,-1.0,0.0,0.0]
[1778285113308,54.36,80153.18,0.0,-1.0,0.0,0.0]
[1778285113978,54.36,80152.62,0.0,-1.0,0.0,0.0]
[1778285114060,54.36,80152.62,0.0,-1.0,0.0,0.0]
[1778285114079,54.36,80152.26,0.0,-1.0,0.0,0.0]
[1778285124040,54.36,80152.01,0.0,-1.0,0.0,0.0]
[1778285125922,54.36,80151.98,0.0,-1.0,0.0,0.0]
[1778285126059,54.36,80151.98,0.0,-1.0,0.0,0.0]
[1778285134110,54.36,80150.89,0.0,-1.0,0.0,0.0]
[1778285137502,54.36,80151.26,0.0,-1.0,0.0,0.0]
[1778285137558,54.36,80151.26,0.0,-1.0,0.0,0.0]
[1778285138139,54.36,80151.23,0.0,-1.0,0.0,0.0]
[1778285143258,54.36,80151.17,0.0,-1.0,0.0,0.0]
[1778285143558,54.36,80150.63,0.0,-1.0,0.0,0.0]
[1778285151231,54.36,80151.04,0.0,-1.0,0.0,0.0]
[1778285152238,54.36,80152.27,0.0,-1.0,0.0,0.0]
[1778285152703,54.36,80152.27,0.0,-1.0,0.0,0.0]
[1778285152815,54.36,80152.27,0.0,-1.0,0.0,0.0]
[1778285153245,54.36,80154.3,0.0,-1.0,0.0,0.0]
[1778285154045,54.36,80154.3,0.0,-1.0,0.0,0.0]
[1778285154061,54.36,80154.3,0.0,-1.0,0.0,0.0]
[1778285162308,54.36,80154.43,0.0,-1.0,0.0,0.0]
[1778285163315,54.36,80152.95,0.0,-1.0,0.0,0.0]
[1778285164564,54.36,80152.64,0.0,-1.0,0.0,0.0]
[1778285164809,54.36,80152.64,0.0,-1.0,0.0,0.0]
[1778285165329,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778285166169,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778285166309,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778285166336,54.36,80149.44,0.0,-1.0,0.0,0.0]
[1778285168351,54.36,80148.13,0.0,-1.0,0.0,0.0]
[1778285173387,54.36,80147.33,0.0,-1.0,0.0,0.0]
[1778285174450,54.36,80147.33,0.0,-1.0,0.0,0.0]
[1778285174528,54.36,80147.37,0.0,-1.0,0.0,0.0]
[1778285174558,54.36,80147.37,0.0,-1.0,0.0,0.0]
[1778285175695,54.36,80147.43,0.0,-1.0,0.0,0.0]
[1778285175808,54.36,80147.43,0.0,-1.0,0.0,0.0]
[1778285181443,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778285182450,54.36,80149.56,0.0,-1.0,0.0,0.0]
[1778285182609,54.36,80149.56,0.0,-1.0,0.0,0.0]
[1778285182811,54.36,80149.56,0.0,-1.0,0.0,0.0]
[1778285183457,54.36,80149.62,0.0,-1.0,0.0,0.0]
[1778285183635,54.36,80149.62,0.0,-1.0,0.0,0.0]
[1778285183808,54.36,80149.62,0.0,-1.0,0.0,0.0]
[1778285190508,54.36,80149.58,0.0,-1.0,0.0,0.0]
[1778285191515,54.36,80149.6,0.0,-1.0,0.0,0.0]
[1778285196550,54.36,80149.57,0.0,-1.0,0.0,0.0]
[1778285201134,54.36,80149.61,0.0,-1.0,0.0,0.0]
[1778285201309,54.36,80149.61,0.0,-1.0,0.0,0.0]
[1778285201337,54.36,80149.57,0.0,-1.0,0.0,0.0]
[1778285202513,54.36,80149.57,0.0,-1.0,0.0,0.0]
[1778285202558,54.36,80149.57,0.0,-1.0,0.0,0.0]
[1778285207627,54.36,80149.51,0.0,-1.0,0.0,0.0]
[1778285212331,54.36,80149.12,0.0,-1.0,0.0,0.0]
[1778285212559,54.36,80149.12,0.0,-1.0,0.0,0.0]
[1778285212384,54.36,80148.01,0.0,-1.0,0.0,0.0]
[1778285213842,54.36,80148.01,0.0,-1.0,0.0,0.0]
[1778285214062,54.36,80148.01,0.0,-1.0,0.0,0.0]
[1778285221725,54.36,80147.76,0.0,-1.0,0.0,0.0]
[1778285223739,54.36,80148.84,0.0,-1.0,0.0,0.0]
[1778285225747,54.36,80148.33,0.0,-1.0,0.0,0.0]
[1778285225808,54.36,80148.33,0.0,-1.0,0.0,0.0]
[1778285225848,54.36,80148.47,0.0,-1.0,0.0,0.0]
[1778285227154,54.36,80148.47,0.0,-1.0,0.0,0.0]
[1778285227310,54.36,80148.47,0.0,-1.0,0.0,0.0]
[1778285237837,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285239893,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285240060,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285240127,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285240792,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285240812,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285245900,54.36,80148.14,0.0,-1.0,0.0,0.0]
[1778285254963,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285258243,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285258308,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285258420,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285258558,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285258470,54.36,80148.16,0.0,-1.0,0.0,0.0]
[1778285264027,54.36,80147.09,0.0,-1.0,0.0,0.0]
[1778285264969,54.36,80147.09,0.0,-1.0,0.0,0.0]
[1778285265059,54.36,80147.09,0.0,-1.0,0.0,0.0]
[1778285265121,54.36,80145.78,0.0,-1.0,0.0,0.0]
[1778285266520,54.36,80145.78,0.0,-1.0,0.0,0.0]
[1778285266559,54.36,80145.78,0.0,-1.0,0.0,0.0]
[1778285269062,54.36,80143.57,0.0,-1.0,0.0,0.0]
[1778285271076,54.36,80142.17,0.0,-1.0,0.0,0.0]
[1778285272950,54.36,80142.04,0.0,-1.0,0.0,0.0]
[1778285273061,54.36,80142.04,0.0,-1.0,0.0,0.0]
[1778285274581,54.36,80141.94,0.0,-1.0,0.0,0.0]
[1778285274808,54.36,80141.94,0.0,-1.0,0.0,0.0]
[1778285275107,54.36,80141.72,0.0,-1.0,0.0,0.0]
[1778285276111,54.36,80140.47,0.0,-1.0,0.0,0.0]
[1778285277509,54.36,80140.47,0.0,-1.0,0.0,0.0]
[1778285277559,54.36,80140.47,0.0,-1.0,0.0,0.0]
[1778285277578,54.36,80138.8,0.0,-1.0,0.0,0.0]
[1778285280305,54.36,80139.67,0.0,-1.0,0.0,0.0]
[1778285284022,54.36,80139.78,0.0,-1.0,0.0,0.0]
[1778285284066,54.36,80139.78,0.0,-1.0,0.0,0.0]
[1778285285545,54.36,80139.77,0.0,-1.0,0.0,0.0]
[1778285285561,54.36,80139.77,0.0,-1.0,0.0,0.0]
[1778285285646,54.36,80139.8,0.0,-1.0,0.0,0.0]
[1778285286181,54.36,80141.05,0.0,-1.0,0.0,0.0]
[1778285290210,54.36,80142.14,0.0,-1.0,0.0,0.0]
[1778285293231,54.36,80145.5,0.0,-1.0,0.0,0.0]
[1778285294028,54.36,80145.5,0.0,-1.0,0.0,0.0]
[1778285294060,54.36,80145.5,0.0,-1.0,0.0,0.0]
[1778285294238,54.36,80148.61,0.0,-1.0,0.0,0.0]
[1778285295640,54.36,80148.61,0.0,-1.0,0.0,0.0]
[1778285295808,54.36,80148.61,0.0,-1.0,0.0,0.0]
[1778285301287,54.36,80148.54,0.0,-1.0,0.0,0.0]
[1778285306322,54.36,80148.77,0.0,-1.0,0.0,0.0]
[1778285306934,54.36,80148.77,0.0,-1.0,0.0,0.0]
[1778285307058,54.36,80148.77,0.0,-1.0,0.0,0.0]
[1778285307329,54.36,80149.82,0.0,-1.0,0.0,0.0]
[1778285308544,54.36,80149.82,0.0,-1.0,0.0,0.0]
[1778285308559,54.36,80149.82,0.0,-1.0,0.0,0.0]
[1778285312364,54.36,80149.17,0.0,-1.0,0.0,0.0]
[1778285317399,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778285317707,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778285317810,54.36,80149.94,0.0,-1.0,0.0,0.0]
[1778285318406,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778285319692,54.36,80149.46,0.0,-1.0,0.0,0.0]
[1778285319809,54.36,80149.46,0.0,-1.0,0.0,0.0]
[1778285325455,54.36,80148.05,0.0,-1.0,0.0,0.0]
[1778285327119,54.36,80148.0,0.0,-1.0,0.0,0.0]
[1778285327309,54.36,80148.0,0.0,-1.0,0.0,0.0]
[1778285333279,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285333308,54.36,80148.49,0.0,-1.0,0.0,0.0]
[1778285333511,54.36,80148.59,0.0,-1.0,0.0,0.0]
[1778285338546,54.36,80148.54,0.0,-1.0,0.0,0.0]
[1778285344588,54.36,80148.45,0.0,-1.0,0.0,0.0]
[1778285349677,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778285349810,54.36,80148.55,0.0,-1.0,0.0,0.0]
[1778285355665,54.36,80149.03,0.0,-1.0,0.0,0.0]
[1778285359640,54.36,80148.85,0.0,-1.0,0.0,0.0]
[1778285359693,54.36,80148.75,0.0,-1.0,0.0,0.0]
[1778285359809,54.36,80148.75,0.0,-1.0,0.0,0.0]
[1778285360700,54.36,80148.67,0.0,-1.0,0.0,0.0]
[1778285360893,54.36,80148.67,0.0,-1.0,0.0,0.0]
[1778285361063,54.36,80148.67,0.0,-1.0,0.0,0.0]
[1778285364728,54.36,80147.47,0.0,-1.0,0.0,0.0]
[1778285365936,54.36,80147.47,0.0,-1.0,0.0,0.0]
[1778285366059,54.36,80147.47,0.0,-1.0,0.0,0.0]
[1778285366580,54.36,80147.47,0.0,-1.0,0.0,0.0]
[1778285366626,54.36,80147.69,0.0,-1.0,0.0,0.0]
[1778285366809,54.36,80147.69,0.0,-1.0,0.0,0.0]
[1778285366892,54.36,80146.72,0.0,-1.0,0.0,0.0]
[1778285374311,54.36,80147.08,0.0,-1.0,0.0,0.0]
[1778285374558,54.36,80147.08,0.0,-1.0,0.0,0.0]
[1778285374593,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778285375818,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778285376059,54.36,80146.71,0.0,-1.0,0.0,0.0]
[1778285383367,54.36,80146.2,0.0,-1.0,0.0,0.0]
[1778285383560,54.36,80146.2,0.0,-1.0,0.0,0.0]
[1778285383631,54.36,80145.37,0.0,-1.0,0.0,0.0]
[1778285385002,54.36,80145.47,0.0,-1.0,0.0,0.0]
[1778285385060,54.36,80145.47,0.0,-1.0,0.0,0.0]
[1778285391548,54.36,80145.06,0.0,-1.0,0.0,0.0]
[1778285391558,54.36,80145.06,0.0,-1.0,0.0,0.0]
[1778285391649,54.36,80144.82,0.0,-1.0,0.0,0.0]
[1778285391917,54.36,80142.25,0.0,-1.0,0.0,0.0]
[1778285393338,54.36,80142.25,0.0,-1.0,0.0,0.0]
[1778285393560,54.36,80142.25,0.0,-1.0,0.0,0.0]
[1778285393662,54.36,80141.39,0.0,-1.0,0.0,0.0]
[1778285395945,54.36,80137.15,0.0,-1.0,0.0,0.0]
[1778285397206,54.36,80137.15,0.0,-1.0,0.0,0.0]
[1778285397308,54.36,80137.15,0.0,-1.0,0.0,0.0]
[1778285397409,54.36,80135.73,0.0,-1.0,0.0,0.0]
[1778285399742,54.36,80135.73,0.0,-1.0,0.0,0.0]
[1778285398966,54.36,80134.63,0.0,-1.0,0.0,0.0]
[1778285399808,54.36,80134.63,0.0,-1.0,0.0,0.0]
[1778285399973,54.36,80131.07,0.0,-1.0,0.0,0.0]
[1778285400980,54.36,80130.42,0.0,-1.0,0.0,0.0]
[1778285407022,54.36,80130.17,0.0,-1.0,0.0,0.0]
[1778285409036,54.36,80128.9,0.0,-1.0,0.0,0.0]
[1778285414071,54.36,80128.41,0.0,-1.0,0.0,0.0]
[1778285416557,54.36,80128.4,0.0,-1.0,0.0,0.0]
[1778285416654,54.36,80128.39,0.0,-1.0,0.0,0.0]
[1778285420594,54.36,80128.66,0.0,-1.0,0.0,0.0]
[1778285420696,54.36,80127.69,0.0,-1.0,0.0,0.0]
[1778285420810,54.36,80127.69,0.0,-1.0,0.0,0.0]
[1778285421033,54.36,80127.69,0.0,-1.0,0.0,0.0]
[1778285421060,54.36,80127.69,0.0,-1.0,0.0,0.0]
[1778285421120,54.36,80128.6,0.0,-1.0,0.0,0.0]
[1778285426155,54.36,80128.57,0.0,-1.0,0.0,0.0]
[1778285432197,54.36,80128.98,0.0,-1.0,0.0,0.0]
[1778285435832,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285436064,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285441260,54.36,80129.55,0.0,-1.0,0.0,0.0]
[1778285446295,54.36,80129.42,0.0,-1.0,0.0,0.0]
[1778285453011,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285455514,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285455562,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285455663,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778285456365,54.36,80127.87,0.0,-1.0,0.0,0.0]
[1778285461400,54.36,80128.06,0.0,-1.0,0.0,0.0]
[1778285469098,54.36,80128.06,0.0,-1.0,0.0,0.0]
[1778285469307,54.36,80128.06,0.0,-1.0,0.0,0.0]
[1778285472477,54.36,80140.41,0.0,-1.0,0.0,0.0]
[1778285473484,54.36,80145.38,0.0,-1.0,0.0,0.0]
[1778285474069,54.36,80145.38,0.0,-1.0,0.0,0.0]
[1778285474491,54.36,80147.77,0.0,-1.0,0.0,0.0]
[1778285474902,54.36,80147.77,0.0,-1.0,0.0,0.0]
[1778285475060,54.36,80147.77,0.0,-1.0,0.0,0.0]
[1778285477557,54.36,80146.9,0.0,-1.0,0.0,0.0]
[1778285477659,54.36,80146.94,0.0,-1.0,0.0,0.0]
[1778285483554,54.36,80147.13,0.0,-1.0,0.0,0.0]
[1778285488589,54.36,80147.53,0.0,-1.0,0.0,0.0]
[1778285491610,54.36,80148.62,0.0,-1.0,0.0,0.0]
[1778285491978,54.36,80148.62,0.0,-1.0,0.0,0.0]
[1778285492062,54.36,80148.62,0.0,-1.0,0.0,0.0]
[1778285492617,54.36,80150.26,0.0,-1.0,0.0,0.0]
[1778285498662,54.36,80150.74,0.0,-1.0,0.0,0.0]
[1778285501796,54.36,80150.15,0.0,-1.0,0.0,0.0]
[1778285501809,54.36,80150.15,0.0,-1.0,0.0,0.0]
[1778285503300,54.36,80150.61,0.0,-1.0,0.0,0.0]
[1778285503309,54.36,80150.61,0.0,-1.0,0.0,0.0]
[1778285503401,54.36,80150.61,0.0,-1.0,0.0,0.0]
[1778285508732,54.36,80150.91,0.0,-1.0,0.0,0.0]
[1778285509823,54.36,80150.91,0.0,-1.0,0.0,0.0]
[1778285510062,54.36,80151.32,0.0,-1.0,0.0,0.0]
[1778285510746,54.36,80155.01,0.0,-1.0,0.0,0.0]
[1778285511753,54.36,80158.21,0.0,-1.0,0.0,0.0]
[1778285512707,54.36,80158.21,0.0,-1.0,0.0,0.0]
[1778285512812,54.36,80158.21,0.0,-1.0,0.0,0.0]
[1778285512760,54.36,80159.05,0.0,-1.0,0.0,0.0]
[1778285514774,54.36,80155.2,0.0,-1.0,0.0,0.0]
[1778285515791,54.36,80153.24,0.0,-1.0,0.0,0.0]
[1778285516964,54.36,80153.06,0.0,-1.0,0.0,0.0]
[1778285517078,54.36,80153.06,0.0,-1.0,0.0,0.0]
[1778285522846,54.36,80152.6,0.0,-1.0,0.0,0.0]
[1778285523493,54.36,80152.6,0.0,-1.0,0.0,0.0]
[1778285523557,54.36,80152.6,0.0,-1.0,0.0,0.0]
[1778285523853,54.36,80153.54,0.0,-1.0,0.0,0.0]
[1778285525867,54.36,80149.16,0.0,-1.0,0.0,0.0]
[1778285526554,54.36,80149.16,0.0,-1.0,0.0,0.0]
[1778285526559,54.36,80149.16,0.0,-1.0,0.0,0.0]
[1778285526874,54.36,80147.82,0.0,-1.0,0.0,0.0]
[1778285527881,54.36,80145.58,0.0,-1.0,0.0,0.0]
[1778285531909,54.36,80144.48,0.0,-1.0,0.0,0.0]
[1778285533923,54.36,80142.78,0.0,-1.0,0.0,0.0]
[1778285538958,54.36,80143.42,0.0,-1.0,0.0,0.0]
[1778285543993,54.36,80142.25,0.0,-1.0,0.0,0.0]
[1778285546242,54.36,80141.94,0.0,-1.0,0.0,0.0]
[1778285546309,54.36,80141.94,0.0,-1.0,0.0,0.0]
[1778285547519,54.36,80141.7,0.0,-1.0,0.0,0.0]
[1778285547558,54.36,80141.7,0.0,-1.0,0.0,0.0]
[1778285547620,54.36,80141.56,0.0,-1.0,0.0,0.0]
[1778285551471,54.36,80141.28,0.0,-1.0,0.0,0.0]
[1778285555824,54.36,80141.08,0.0,-1.0,0.0,0.0]
[1778285556061,54.36,80140.42,0.0,-1.0,0.0,0.0]
[1778285561112,54.36,80139.52,0.0,-1.0,0.0,0.0]
[1778285566147,54.36,80139.42,0.0,-1.0,0.0,0.0]
[1778285571182,54.36,80139.3,0.0,-1.0,0.0,0.0]
[1778285573196,54.36,80141.52,0.0,-1.0,0.0,0.0]
[1778285574645,54.36,80141.52,0.0,-1.0,0.0,0.0]
[1778285574809,54.36,80141.52,0.0,-1.0,0.0,0.0]
[1778285574850,54.36,80149.64,0.0,-1.0,0.0,0.0]
[1778285575888,54.36,80149.64,0.0,-1.0,0.0,0.0]
[1778285575913,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778285576060,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778285581252,54.36,80151.29,0.0,-1.0,0.0,0.0]
[1778285583213,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778285583309,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778285589308,54.36,80152.96,0.0,-1.0,0.0,0.0]
[1778285591562,54.36,80152.95,0.0,-1.0,0.0,0.0]
[1778285591810,54.36,80152.95,0.0,-1.0,0.0,0.0]
[1778285593323,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778285593561,54.36,80152.75,0.0,-1.0,0.0,0.0]
[1778285593606,54.36,80153.38,0.0,-1.0,0.0,0.0]
[1778285598371,54.36,80155.18,0.0,-1.0,0.0,0.0]
[1778285604413,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778285605763,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778285605809,54.36,80156.57,0.0,-1.0,0.0,0.0]
[1778285610936,54.36,80157.91,0.0,-1.0,0.0,0.0]
[1778285611059,54.36,80157.55,0.0,-1.0,0.0,0.0]
[1778285611463,54.36,80157.74,0.0,-1.0,0.0,0.0]
[1778285615162,54.36,80156.99,0.0,-1.0,0.0,0.0]
[1778285615308,54.36,80156.99,0.0,-1.0,0.0,0.0]
[1778285622540,54.36,80156.42,0.0,-1.0,0.0,0.0]
[1778285625313,54.36,80156.23,0.0,-1.0,0.0,0.0]
[1778285625561,54.36,80156.23,0.0,-1.0,0.0,0.0]
[1778285625664,54.36,80156.04,0.0,-1.0,0.0,0.0]
[1778285627816,54.36,80156.04,0.0,-1.0,0.0,0.0]
[1778285628058,54.36,80156.03,0.0,-1.0,0.0,0.0]
[1778285633617,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285634666,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285634809,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285635301,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285635309,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285635402,54.36,80155.36,0.0,-1.0,0.0,0.0]
[1778285640666,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778285645701,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778285646309,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778285646558,54.36,80151.2,0.0,-1.0,0.0,0.0]
[1778285646708,54.36,80148.82,0.0,-1.0,0.0,0.0]
[1778285648722,54.36,80153.69,0.0,-1.0,0.0,0.0]
[1778285649996,54.36,80153.69,0.0,-1.0,0.0,0.0]
[1778285650070,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778285650171,54.36,80153.79,0.0,-1.0,0.0,0.0]
[1778285655771,54.36,80155.04,0.0,-1.0,0.0,0.0]
[1778285656208,54.36,80155.04,0.0,-1.0,0.0,0.0]
[1778285656308,54.36,80155.04,0.0,-1.0,0.0,0.0]
[1778285660806,54.36,80157.06,0.0,-1.0,0.0,0.0]
[1778285661505,54.36,80157.06,0.0,-1.0,0.0,0.0]
[1778285661558,54.36,80157.06,0.0,-1.0,0.0,0.0]
[1778285661800,54.36,80157.06,0.0,-1.0,0.0,0.0]
[1778285661812,54.36,80157.06,0.0,-1.0,0.0,0.0]
[1778285661813,54.36,80156.45,0.0,-1.0,0.0,0.0]
[1778285664834,54.36,80158.4,0.0,-1.0,0.0,0.0]
[1778285666393,54.36,80158.9,0.0,-1.0,0.0,0.0]
[1778285666559,54.36,80158.9,0.0,-1.0,0.0,0.0]
[1778285671888,54.36,80157.88,0.0,-1.0,0.0,0.0]
[1778285672389,54.36,80157.88,0.0,-1.0,0.0,0.0]
[1778285672559,54.36,80157.88,0.0,-1.0,0.0,0.0]
[1778285672770,54.36,80157.88,0.0,-1.0,0.0,0.0]
[1778285672809,54.36,80157.88,0.0,-1.0,0.0,0.0]
[1778285672895,54.36,80158.4,0.0,-1.0,0.0,0.0]
[1778285677930,54.36,80158.49,0.0,-1.0,0.0,0.0]
[1778285684764,54.36,80158.49,0.0,-1.0,0.0,0.0]
[1778285684809,54.36,80158.49,0.0,-1.0,0.0,0.0]
[1778285698070,54.36,80158.49,0.0,-1.0,0.0,0.0]
[1778285704020,54.36,80158.47,0.0,-1.0,0.0,0.0]
[1778285704064,54.36,80158.47,0.0,-1.0,0.0,0.0]
[1778285705905,54.36,80157.66,0.0,-1.0,0.0,0.0]
[1778285706059,54.36,80157.66,0.0,-1.0,0.0,0.0]
[1778285706006,54.36,80158.1,0.0,-1.0,0.0,0.0]
[1778285708140,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778285709508,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778285709565,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778285714909,54.36,80154.49,0.0,-1.0,0.0,0.0]
[1778285715059,54.36,80154.49,0.0,-1.0,0.0,0.0]
[1778285714987,54.36,80153.29,0.0,-1.0,0.0,0.0]
[1778285715392,54.36,80153.29,0.0,-1.0,0.0,0.0]
[1778285715562,54.36,80153.29,0.0,-1.0,0.0,0.0]
[1778285716196,54.36,80148.03,0.0,-1.0,0.0,0.0]
[1778285717203,54.36,80145.67,0.0,-1.0,0.0,0.0]
[1778285722238,54.36,80145.39,0.0,-1.0,0.0,0.0]
[1778285728283,54.36,80145.37,0.0,-1.0,0.0,0.0]
[1778285731304,54.36,80145.66,0.0,-1.0,0.0,0.0]
[1778285733318,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778285734379,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778285734558,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778285736221,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778285736309,54.36,80146.77,0.0,-1.0,0.0,0.0]
[1778285736340,54.36,80146.55,0.0,-1.0,0.0,0.0]
[1778285737347,54.36,80145.43,0.0,-1.0,0.0,0.0]
[1778285742382,54.36,80145.4,0.0,-1.0,0.0,0.0]
[1778285749473,54.36,80145.46,0.0,-1.0,0.0,0.0]
[1778285749558,54.36,80145.46,0.0,-1.0,0.0,0.0]
[1778285754242,54.36,80145.75,0.0,-1.0,0.0,0.0]
[1778285754308,54.36,80145.75,0.0,-1.0,0.0,0.0]
[1778285754535,54.36,80145.75,0.0,-1.0,0.0,0.0]
[1778285754559,54.36,80145.75,0.0,-1.0,0.0,0.0]
[1778285754572,54.36,80144.71,0.0,-1.0,0.0,0.0]
[1778285760688,54.36,80145.38,0.0,-1.0,0.0,0.0]
[1778285760807,54.36,80145.38,0.0,-1.0,0.0,0.0]
[1778285760908,54.36,80143.3,0.0,-1.0,0.0,0.0]
[1778285761515,54.36,80141.82,0.0,-1.0,0.0,0.0]
[1778285762996,54.36,80141.82,0.0,-1.0,0.0,0.0]
[1778285763060,54.36,80141.82,0.0,-1.0,0.0,0.0]
[1778285763097,54.36,80140.79,0.0,-1.0,0.0,0.0]
[1778285765543,54.36,80139.53,0.0,-1.0,0.0,0.0]
[1778285766305,54.36,80139.53,0.0,-1.0,0.0,0.0]
[1778285766560,54.36,80139.53,0.0,-1.0,0.0,0.0]
[1778285766661,54.36,80140.85,0.0,-1.0,0.0,0.0]
[1778285773599,54.36,80140.93,0.0,-1.0,0.0,0.0]
[1778285780648,54.36,80140.46,0.0,-1.0,0.0,0.0]
[1778285786072,54.36,80140.27,0.0,-1.0,0.0,0.0]
[1778285786145,54.36,80138.02,0.0,-1.0,0.0,0.0]
[1778285786308,54.36,80138.02,0.0,-1.0,0.0,0.0]
[1778285786691,54.36,80136.31,0.0,-1.0,0.0,0.0]
[1778285787698,54.36,80133.75,0.0,-1.0,0.0,0.0]
[1778285788618,54.36,80133.75,0.0,-1.0,0.0,0.0]
[1778285788809,54.36,80133.75,0.0,-1.0,0.0,0.0]
[1778285788910,54.36,80133.97,0.0,-1.0,0.0,0.0]
[1778285792134,54.36,80134.52,0.0,-1.0,0.0,0.0]
[1778285791726,54.36,80133.96,0.0,-1.0,0.0,0.0]
[1778285792307,54.36,80133.96,0.0,-1.0,0.0,0.0]
[1778285792733,54.36,80131.66,0.0,-1.0,0.0,0.0]
[1778285796761,54.36,80130.16,0.0,-1.0,0.0,0.0]
[1778285797204,54.36,80130.16,0.0,-1.0,0.0,0.0]
[1778285797307,54.36,80130.16,0.0,-1.0,0.0,0.0]
[1778285798644,54.36,80129.35,0.0,-1.0,0.0,0.0]
[1778285798810,54.36,80129.35,0.0,-1.0,0.0,0.0]
[1778285798894,54.36,80127.9,0.0,-1.0,0.0,0.0]
[1778285802803,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778285803236,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778285808665,54.36,80125.37,0.0,-1.0,0.0,0.0]
[1778285808808,54.36,80125.37,0.0,-1.0,0.0,0.0]
[1778285808844,54.36,80125.37,0.0,-1.0,0.0,0.0]
[1778285811866,54.36,80127.16,0.0,-1.0,0.0,0.0]
[1778285812873,54.36,80128.46,0.0,-1.0,0.0,0.0]
[1778285817908,54.36,80128.34,0.0,-1.0,0.0,0.0]
[1778285822943,54.36,80128.24,0.0,-1.0,0.0,0.0]
[1778285825964,54.36,80129.33,0.0,-1.0,0.0,0.0]
[1778285827978,54.36,80131.52,0.0,-1.0,0.0,0.0]
[1778285828985,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285834024,54.36,80135.9,0.0,-1.0,0.0,0.0]
[1778285836558,54.36,80136.14,0.0,-1.0,0.0,0.0]
[1778285839558,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778285845102,54.36,80137.54,0.0,-1.0,0.0,0.0]
[1778285852154,54.36,80137.33,0.0,-1.0,0.0,0.0]
[1778285857189,54.36,80137.32,0.0,-1.0,0.0,0.0]
[1778285862224,54.36,80137.12,0.0,-1.0,0.0,0.0]
[1778285867805,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778285868070,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778285868115,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778285868171,54.36,80137.23,0.0,-1.0,0.0,0.0]
[1778285868309,54.36,80137.23,0.0,-1.0,0.0,0.0]
[1778285875316,54.36,80136.99,0.0,-1.0,0.0,0.0]
[1778285882365,54.36,80136.81,0.0,-1.0,0.0,0.0]
[1778285888407,54.36,80136.94,0.0,-1.0,0.0,0.0]
[1778285890421,54.36,80138.68,0.0,-1.0,0.0,0.0]
[1778285893017,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778285893061,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778285893162,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778285893608,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778285893809,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778285901498,54.36,80140.6,0.0,-1.0,0.0,0.0]
[1778285902505,54.36,80141.65,0.0,-1.0,0.0,0.0]
[1778285903920,54.36,80141.65,0.0,-1.0,0.0,0.0]
[1778285904059,54.36,80141.65,0.0,-1.0,0.0,0.0]
[1778285904223,54.36,80141.65,0.0,-1.0,0.0,0.0]
[1778285904239,54.36,80143.43,0.0,-1.0,0.0,0.0]
[1778285904309,54.36,80143.43,0.0,-1.0,0.0,0.0]
[1778285909554,54.36,80142.41,0.0,-1.0,0.0,0.0]
[1778285911582,54.36,80142.28,0.0,-1.0,0.0,0.0]
[1778285911808,54.36,80142.28,0.0,-1.0,0.0,0.0]
[1778285912060,54.36,80142.28,0.0,-1.0,0.0,0.0]
[1778285912160,54.36,80142.42,0.0,-1.0,0.0,0.0]
[1778285912309,54.36,80142.42,0.0,-1.0,0.0,0.0]
[1778285918620,54.36,80143.18,0.0,-1.0,0.0,0.0]
[1778285923655,54.36,80142.72,0.0,-1.0,0.0,0.0]
[1778285927541,54.36,80142.16,0.0,-1.0,0.0,0.0]
[1778285927558,54.36,80142.16,0.0,-1.0,0.0,0.0]
[1778285927927,54.36,80142.16,0.0,-1.0,0.0,0.0]
[1778285928059,54.36,80142.16,0.0,-1.0,0.0,0.0]
[1778285928149,54.36,80142.2,0.0,-1.0,0.0,0.0]
[1778285936747,54.36,80142.24,0.0,-1.0,0.0,0.0]
[1778285942789,54.36,80142.18,0.0,-1.0,0.0,0.0]
[1778285948831,54.36,80141.9,0.0,-1.0,0.0,0.0]
[1778285955189,54.36,80141.9,0.0,-1.0,0.0,0.0]
[1778285955309,54.36,80141.9,0.0,-1.0,0.0,0.0]
[1778285955286,54.36,80141.27,0.0,-1.0,0.0,0.0]
[1778285955560,54.36,80141.27,0.0,-1.0,0.0,0.0]
[1778285955811,54.36,80141.27,0.0,-1.0,0.0,0.0]
[1778285955880,54.36,80138.97,0.0,-1.0,0.0,0.0]
[1778285956887,54.36,80137.52,0.0,-1.0,0.0,0.0]
[1778285959908,54.36,80136.54,0.0,-1.0,0.0,0.0]
[1778285962812,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285963059,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285963245,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285963308,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285963160,54.36,80136.77,0.0,-1.0,0.0,0.0]
[1778285970985,54.36,80136.24,0.0,-1.0,0.0,0.0]
[1778285971992,54.36,80135.75,0.0,-1.0,0.0,0.0]
[1778285974489,54.36,80135.65,0.0,-1.0,0.0,0.0]
[1778285974558,54.36,80135.65,0.0,-1.0,0.0,0.0]
[1778285974912,54.36,80135.65,0.0,-1.0,0.0,0.0]
[1778285975058,54.36,80135.65,0.0,-1.0,0.0,0.0]
[1778285975156,54.36,80135.78,0.0,-1.0,0.0,0.0]
[1778285981055,54.36,80135.52,0.0,-1.0,0.0,0.0]
[1778285982062,54.36,80132.79,0.0,-1.0,0.0,0.0]
[1778285983069,54.36,80130.02,0.0,-1.0,0.0,0.0]
[1778285983595,54.36,80130.02,0.0,-1.0,0.0,0.0]
[1778285983812,54.36,80130.02,0.0,-1.0,0.0,0.0]
[1778285983948,54.36,80130.02,0.0,-1.0,0.0,0.0]
[1778285984060,54.36,80130.02,0.0,-1.0,0.0,0.0]
[1778285984076,54.36,80129.82,0.0,-1.0,0.0,0.0]
[1778285989312,54.36,80128.9,0.0,-1.0,0.0,0.0]
[1778285989313,54.36,80128.83,0.0,-1.0,0.0,0.0]
[1778285989558,54.36,80128.83,0.0,-1.0,0.0,0.0]
[1778285989894,54.36,80128.83,0.0,-1.0,0.0,0.0]
[1778285990064,54.36,80128.83,0.0,-1.0,0.0,0.0]
[1778285995156,54.36,80128.62,0.0,-1.0,0.0,0.0]
[1778285996996,54.36,80128.45,0.0,-1.0,0.0,0.0]
[1778285997061,54.36,80128.45,0.0,-1.0,0.0,0.0]
[1778286002205,54.36,80127.37,0.0,-1.0,0.0,0.0]
[1778286009254,54.36,80133.1,0.0,-1.0,0.0,0.0]
[1778286010261,54.36,80138.54,0.0,-1.0,0.0,0.0]
[1778286012282,54.36,80139.42,0.0,-1.0,0.0,0.0]
[1778286012309,54.36,80139.42,0.0,-1.0,0.0,0.0]
[1778286012383,54.36,80140.38,0.0,-1.0,0.0,0.0]
[1778286012724,54.36,80140.38,0.0,-1.0,0.0,0.0]
[1778286012808,54.36,80140.38,0.0,-1.0,0.0,0.0]
[1778286014289,54.36,80142.62,0.0,-1.0,0.0,0.0]
[1778286015296,54.36,80143.74,0.0,-1.0,0.0,0.0]
[1778286017310,54.36,80142.22,0.0,-1.0,0.0,0.0]
[1778286022345,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286022630,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286022809,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286022977,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286023059,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286023078,54.36,80142.06,0.0,-1.0,0.0,0.0]
[1778286028387,54.36,80142.4,0.0,-1.0,0.0,0.0]
[1778286029394,54.36,80143.85,0.0,-1.0,0.0,0.0]
[1778286030401,54.36,80146.43,0.0,-1.0,0.0,0.0]
[1778286032236,54.36,80146.43,0.0,-1.0,0.0,0.0]
[1778286032309,54.36,80146.43,0.0,-1.0,0.0,0.0]
[1778286032337,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778286032549,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778286032558,54.36,80148.41,0.0,-1.0,0.0,0.0]
[1778286032650,54.36,80149.64,0.0,-1.0,0.0,0.0]
[1778286039465,54.36,80150.37,0.0,-1.0,0.0,0.0]
[1778286042028,54.36,80150.94,0.0,-1.0,0.0,0.0]
[1778286042059,54.36,80150.94,0.0,-1.0,0.0,0.0]
[1778286042218,54.36,80150.94,0.0,-1.0,0.0,0.0]
[1778286042311,54.36,80150.94,0.0,-1.0,0.0,0.0]
[1778286042412,54.36,80152.05,0.0,-1.0,0.0,0.0]
[1778286053563,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778286059803,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778286059812,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778286060107,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778286060308,54.36,80152.89,0.0,-1.0,0.0,0.0]
[1778286060343,54.36,80153.85,0.0,-1.0,0.0,0.0]
[1778286060612,54.36,80154.93,0.0,-1.0,0.0,0.0]
[1778286065647,54.36,80156.21,0.0,-1.0,0.0,0.0]
[1778286066654,54.36,80160.02,0.0,-1.0,0.0,0.0]
[1778286067661,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778286068491,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778286068561,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778286068784,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778286068809,54.36,80162.51,0.0,-1.0,0.0,0.0]
[1778286068838,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778286069675,54.36,80164.04,0.0,-1.0,0.0,0.0]
[1778286070682,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778286072389,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778286072430,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778286072558,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778286072702,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778286072809,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778286072860,54.36,80162.86,0.0,-1.0,0.0,0.0]
[1778286073703,54.36,80165.29,0.0,-1.0,0.0,0.0]
[1778286078738,54.36,80166.06,0.0,-1.0,0.0,0.0]
[1778286080905,54.36,80166.46,0.0,-1.0,0.0,0.0]
[1778286081060,54.36,80166.46,0.0,-1.0,0.0,0.0]
[1778286081318,54.36,80166.46,0.0,-1.0,0.0,0.0]
[1778286081341,54.36,80166.36,0.0,-1.0,0.0,0.0]
[1778286081560,54.36,80166.36,0.0,-1.0,0.0,0.0]
[1778286086794,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286087503,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286087560,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286087812,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286088061,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286088070,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286091830,54.36,80168.53,0.0,-1.0,0.0,0.0]
[1778286099886,54.36,80168.46,0.0,-1.0,0.0,0.0]
[1778286100893,54.36,80164.07,0.0,-1.0,0.0,0.0]
[1778286102238,54.36,80164.07,0.0,-1.0,0.0,0.0]
[1778286102308,54.36,80164.07,0.0,-1.0,0.0,0.0]
[1778286102339,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778286102611,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778286102811,54.36,80163.32,0.0,-1.0,0.0,0.0]
[1778286108949,54.36,80162.83,0.0,-1.0,0.0,0.0]
[1778286114010,54.36,80162.98,0.0,-1.0,0.0,0.0]
[1778286115017,54.36,80164.37,0.0,-1.0,0.0,0.0]
[1778286116633,54.36,80164.17,0.0,-1.0,0.0,0.0]
[1778286116812,54.36,80164.17,0.0,-1.0,0.0,0.0]
[1778286117078,54.36,80164.17,0.0,-1.0,0.0,0.0]
[1778286117310,54.36,80164.17,0.0,-1.0,0.0,0.0]
[1778286117411,54.36,80163.86,0.0,-1.0,0.0,0.0]
[1778286123073,54.36,80163.52,0.0,-1.0,0.0,0.0]
[1778286131129,54.36,80163.3,0.0,-1.0,0.0,0.0]
[1778286132742,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778286132809,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778286133156,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778286133309,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778286133322,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778286135158,54.36,80171.37,0.0,-1.0,0.0,0.0]
[1778286135727,54.36,80171.37,0.0,-1.0,0.0,0.0]
[1778286135810,54.36,80171.37,0.0,-1.0,0.0,0.0]
[1778286136165,54.36,80176.7,0.0,-1.0,0.0,0.0]
[1778286136604,54.36,80176.7,0.0,-1.0,0.0,0.0]
[1778286136810,54.36,80176.7,0.0,-1.0,0.0,0.0]
[1778286137172,54.36,80176.86,0.0,-1.0,0.0,0.0]
[1778286142207,54.36,80176.79,0.0,-1.0,0.0,0.0]
[1778286144222,54.36,80179.57,0.0,-1.0,0.0,0.0]
[1778286145975,54.36,80179.05,0.0,-1.0,0.0,0.0]
[1778286146063,54.36,80179.05,0.0,-1.0,0.0,0.0]
[1778286146235,54.36,80176.88,0.0,-1.0,0.0,0.0]
[1778286147242,54.36,80175.43,0.0,-1.0,0.0,0.0]
[1778286148824,54.36,80176.08,0.0,-1.0,0.0,0.0]
[1778286149060,54.36,80176.08,0.0,-1.0,0.0,0.0]
[1778286149430,54.36,80176.08,0.0,-1.0,0.0,0.0]
[1778286149522,54.36,80177.33,0.0,-1.0,0.0,0.0]
[1778286149558,54.36,80177.33,0.0,-1.0,0.0,0.0]
[1778286151270,54.36,80177.44,0.0,-1.0,0.0,0.0]
[1778286153508,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778286153559,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778286154291,54.36,80179.13,0.0,-1.0,0.0,0.0]
[1778286159326,54.36,80178.99,0.0,-1.0,0.0,0.0]
[1778286161790,54.36,80179.41,0.0,-1.0,0.0,0.0]
[1778286161808,54.36,80179.41,0.0,-1.0,0.0,0.0]
[1778286162076,54.36,80179.41,0.0,-1.0,0.0,0.0]
[1778286162310,54.36,80179.41,0.0,-1.0,0.0,0.0]
[1778286162349,54.36,80179.93,0.0,-1.0,0.0,0.0]
[1778286164363,54.36,80180.86,0.0,-1.0,0.0,0.0]
[1778286165370,54.36,80188.99,0.0,-1.0,0.0,0.0]
[1778286166377,54.36,80192.93,0.0,-1.0,0.0,0.0]
[1778286167384,54.36,80192.93,0.0,-1.0,0.0,0.0]
[1778286167409,54.36,80193.67,0.0,-1.0,0.0,0.0]
[1778286167559,54.36,80193.67,0.0,-1.0,0.0,0.0]
[1778286169398,54.36,80195.21,0.0,-1.0,0.0,0.0]
[1778286172419,54.36,80196.35,0.0,-1.0,0.0,0.0]
[1778286173426,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778286174170,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778286174310,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778286174343,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778286174433,54.36,80198.97,0.0,-1.0,0.0,0.0]
[1778286178858,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778286179055,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778286179066,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778286179310,54.36,80198.49,0.0,-1.0,0.0,0.0]
[1778286179468,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778286183498,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286184295,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286184309,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286184498,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286184558,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286184396,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778286189540,54.36,80199.61,0.0,-1.0,0.0,0.0]
[1778286194575,54.36,80200.29,0.0,-1.0,0.0,0.0]
[1778286199610,54.36,80200.1,0.0,-1.0,0.0,0.0]
[1778286204355,54.36,80199.59,0.0,-1.0,0.0,0.0]
[1778286204561,54.36,80199.59,0.0,-1.0,0.0,0.0]
[1778286204515,54.36,80197.11,0.0,-1.0,0.0,0.0]
[1778286204680,54.36,80197.11,0.0,-1.0,0.0,0.0]
[1778286204812,54.36,80197.11,0.0,-1.0,0.0,0.0]
[1778286204891,54.36,80196.9,0.0,-1.0,0.0,0.0]
[1778286205652,54.36,80192.8,0.0,-1.0,0.0,0.0]
[1778286207835,54.36,80192.77,0.0,-1.0,0.0,0.0]
[1778286208061,54.36,80192.77,0.0,-1.0,0.0,0.0]
[1778286208866,54.36,80192.81,0.0,-1.0,0.0,0.0]
[1778286209059,54.36,80192.81,0.0,-1.0,0.0,0.0]
[1778286209107,54.36,80191.95,0.0,-1.0,0.0,0.0]
[1778286211694,54.36,80191.74,0.0,-1.0,0.0,0.0]
[1778286213679,54.36,80192.15,0.0,-1.0,0.0,0.0]
[1778286213809,54.36,80192.15,0.0,-1.0,0.0,0.0]
[1778286219751,54.36,80191.64,0.0,-1.0,0.0,0.0]
[1778286225793,54.36,80191.27,0.0,-1.0,0.0,0.0]
[1778286230832,54.36,80191.13,0.0,-1.0,0.0,0.0]
[1778286231701,54.36,80191.13,0.0,-1.0,0.0,0.0]
[1778286231808,54.36,80191.13,0.0,-1.0,0.0,0.0]
[1778286231904,54.36,80191.13,0.0,-1.0,0.0,0.0]
[1778286232060,54.36,80191.13,0.0,-1.0,0.0,0.0]
[1778286232161,54.36,80191.07,0.0,-1.0,0.0,0.0]
[1778286239895,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778286241438,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778286241558,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778286241614,54.36,80185.02,0.0,-1.0,0.0,0.0]
[1778286242492,54.36,80185.02,0.0,-1.0,0.0,0.0]
[1778286242559,54.36,80185.02,0.0,-1.0,0.0,0.0]
[1778286242577,54.36,80180.57,0.0,-1.0,0.0,0.0]
[1778286247951,54.36,80181.13,0.0,-1.0,0.0,0.0]
[1778286249965,54.36,80186.09,0.0,-1.0,0.0,0.0]
[1778286251163,54.36,80186.09,0.0,-1.0,0.0,0.0]
[1778286251309,54.36,80186.09,0.0,-1.0,0.0,0.0]
[1778286251410,54.36,80189.14,0.0,-1.0,0.0,0.0]
[1778286251644,54.36,80189.14,0.0,-1.0,0.0,0.0]
[1778286251808,54.36,80189.14,0.0,-1.0,0.0,0.0]
[1778286257018,54.36,80188.96,0.0,-1.0,0.0,0.0]
[1778286257726,54.36,80188.96,0.0,-1.0,0.0,0.0]
[1778286257811,54.36,80188.96,0.0,-1.0,0.0,0.0]
[1778286258606,54.36,80188.96,0.0,-1.0,0.0,0.0]
[1778286258025,54.36,80189.45,0.0,-1.0,0.0,0.0]
[1778286258811,54.36,80189.45,0.0,-1.0,0.0,0.0]
[1778286264068,54.36,80189.87,0.0,-1.0,0.0,0.0]
[1778286269103,54.36,80189.93,0.0,-1.0,0.0,0.0]
[1778286271117,54.36,80189.29,0.0,-1.0,0.0,0.0]
[1778286276153,54.36,80189.03,0.0,-1.0,0.0,0.0]
[1778286277160,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778286277993,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778286278059,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778286278497,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778286278562,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778286278593,54.36,80181.82,0.0,-1.0,0.0,0.0]
[1778286279174,54.36,80180.03,0.0,-1.0,0.0,0.0]
[1778286284209,54.36,80180.06,0.0,-1.0,0.0,0.0]
[1778286284955,54.36,80180.06,0.0,-1.0,0.0,0.0]
[1778286285059,54.36,80180.06,0.0,-1.0,0.0,0.0]
[1778286285314,54.36,80180.06,0.0,-1.0,0.0,0.0]
[1778286285569,54.36,80180.06,0.0,-1.0,0.0,0.0]
[1778286285655,54.36,80180.09,0.0,-1.0,0.0,0.0]
[1778286292265,54.36,80176.64,0.0,-1.0,0.0,0.0]
[1778286292865,54.36,80176.64,0.0,-1.0,0.0,0.0]
[1778286293075,54.36,80176.64,0.0,-1.0,0.0,0.0]
[1778286293272,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778286293696,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778286293809,54.36,80173.04,0.0,-1.0,0.0,0.0]
[1778286297300,54.36,80172.2,0.0,-1.0,0.0,0.0]
[1778286301797,54.36,80172.09,0.0,-1.0,0.0,0.0]
[1778286301808,54.36,80172.09,0.0,-1.0,0.0,0.0]
[1778286302335,54.36,80172.83,0.0,-1.0,0.0,0.0]
[1778286303152,54.36,80172.83,0.0,-1.0,0.0,0.0]
[1778286303309,54.36,80172.83,0.0,-1.0,0.0,0.0]
[1778286305356,54.36,80170.1,0.0,-1.0,0.0,0.0]
[1778286312405,54.36,80170.2,0.0,-1.0,0.0,0.0]
[1778286313583,54.36,80170.2,0.0,-1.0,0.0,0.0]
[1778286313661,54.36,80170.29,0.0,-1.0,0.0,0.0]
[1778286313809,54.36,80170.29,0.0,-1.0,0.0,0.0]
[1778286314555,54.36,80170.29,0.0,-1.0,0.0,0.0]
[1778286314583,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778286314809,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778286315426,54.36,80168.88,0.0,-1.0,0.0,0.0]
[1778286320461,54.36,80169.05,0.0,-1.0,0.0,0.0]
[1778286324666,54.36,80169.27,0.0,-1.0,0.0,0.0]
[1778286324489,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286324810,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286325462,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286325560,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286325563,54.36,80170.99,0.0,-1.0,0.0,0.0]
[1778286331538,54.36,80170.09,0.0,-1.0,0.0,0.0]
[1778286333552,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286334510,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286334558,54.36,80170.84,0.0,-1.0,0.0,0.0]
[1778286334611,54.36,80170.38,0.0,-1.0,0.0,0.0]
[1778286335317,54.36,80170.38,0.0,-1.0,0.0,0.0]
[1778286335560,54.36,80170.38,0.0,-1.0,0.0,0.0]
[1778286340602,54.36,80170.35,0.0,-1.0,0.0,0.0]
[1778286343622,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286344252,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286344309,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286344410,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286345359,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286345560,54.36,80169.59,0.0,-1.0,0.0,0.0]
[1778286345636,54.36,80168.93,0.0,-1.0,0.0,0.0]
[1778286347651,54.36,80168.1,0.0,-1.0,0.0,0.0]
[1778286350673,54.36,80168.65,0.0,-1.0,0.0,0.0]
[1778286351272,54.36,80168.65,0.0,-1.0,0.0,0.0]
[1778286351311,54.36,80168.65,0.0,-1.0,0.0,0.0]
[1778286351680,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778286351882,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778286352064,54.36,80168.49,0.0,-1.0,0.0,0.0]
[1778286353694,54.36,80169.39,0.0,-1.0,0.0,0.0]
[1778286355708,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778286356037,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778286356059,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778286356138,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778286359736,54.36,80169.33,0.0,-1.0,0.0,0.0]
[1778286361144,54.36,80169.33,0.0,-1.0,0.0,0.0]
[1778286361309,54.36,80169.33,0.0,-1.0,0.0,0.0]
[1778286361400,54.36,80168.6,0.0,-1.0,0.0,0.0]
[1778286362782,54.36,80169.66,0.0,-1.0,0.0,0.0]
[1778286365909,54.36,80169.3,0.0,-1.0,0.0,0.0]
[1778286366063,54.36,80169.3,0.0,-1.0,0.0,0.0]
[1778286366582,54.36,80169.3,0.0,-1.0,0.0,0.0]
[1778286366621,54.36,80170.53,0.0,-1.0,0.0,0.0]
[1778286366810,54.36,80170.53,0.0,-1.0,0.0,0.0]
[1778286368824,54.36,80171.49,0.0,-1.0,0.0,0.0]
[1778286369831,54.36,80171.04,0.0,-1.0,0.0,0.0]
[1778286372048,54.36,80171.03,0.0,-1.0,0.0,0.0]
[1778286372067,54.36,80171.03,0.0,-1.0,0.0,0.0]
[1778286372149,54.36,80171.66,0.0,-1.0,0.0,0.0]
[1778286372852,54.36,80172.41,0.0,-1.0,0.0,0.0]
[1778286374866,54.36,80171.98,0.0,-1.0,0.0,0.0]
[1778286382924,54.36,80172.44,0.0,-1.0,0.0,0.0]
[1778286394088,54.36,80172.61,0.0,-1.0,0.0,0.0]
[1778286394633,54.36,80172.61,0.0,-1.0,0.0,0.0]
[1778286395510,54.36,80172.61,0.0,-1.0,0.0,0.0]
[1778286395560,54.36,80172.61,0.0,-1.0,0.0,0.0]
[1778286395661,54.36,80172.61,0.0,-1.0,0.0,0.0]
[1778286403065,54.36,80172.76,0.0,-1.0,0.0,0.0]
[1778286408100,54.36,80172.37,0.0,-1.0,0.0,0.0]
[1778286416156,54.36,80172.76,0.0,-1.0,0.0,0.0]
[1778286420618,54.36,80172.98,0.0,-1.0,0.0,0.0]
[1778286420808,54.36,80172.83,0.0,-1.0,0.0,0.0]
[1778286422199,54.36,80168.82,0.0,-1.0,0.0,0.0]
[1778286423718,54.36,80168.82,0.0,-1.0,0.0,0.0]
[1778286423206,54.36,80160.88,0.0,-1.0,0.0,0.0]
[1778286423814,54.36,80160.88,0.0,-1.0,0.0,0.0]
[1778286424213,54.36,80156.73,0.0,-1.0,0.0,0.0]
[1778286426227,54.36,80155.0,0.0,-1.0,0.0,0.0]
[1778286427019,54.36,80155.0,0.0,-1.0,0.0,0.0]
[1778286427058,54.36,80155.0,0.0,-1.0,0.0,0.0]
[1778286427494,54.36,80154.93,0.0,-1.0,0.0,0.0]
[1778286433276,54.36,80154.24,0.0,-1.0,0.0,0.0]
[1778286435601,54.36,80153.65,0.0,-1.0,0.0,0.0]
[1778286435808,54.36,80153.65,0.0,-1.0,0.0,0.0]
[1778286435663,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778286439814,54.36,80152.27,0.0,-1.0,0.0,0.0]
[1778286439864,54.36,80152.52,0.0,-1.0,0.0,0.0]
[1778286440060,54.36,80152.52,0.0,-1.0,0.0,0.0]
[1778286440325,54.36,80151.86,0.0,-1.0,0.0,0.0]
[1778286445360,54.36,80151.52,0.0,-1.0,0.0,0.0]
[1778286446220,54.36,80151.52,0.0,-1.0,0.0,0.0]
[1778286446310,54.36,80151.52,0.0,-1.0,0.0,0.0]
[1778286448597,54.36,80151.76,0.0,-1.0,0.0,0.0]
[1778286448810,54.36,80151.76,0.0,-1.0,0.0,0.0]
[1778286448813,54.36,80151.33,0.0,-1.0,0.0,0.0]
[1778286450395,54.36,80150.24,0.0,-1.0,0.0,0.0]
[1778286451402,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286457444,54.36,80150.87,0.0,-1.0,0.0,0.0]
[1778286458026,54.36,80150.87,0.0,-1.0,0.0,0.0]
[1778286458062,54.36,80150.87,0.0,-1.0,0.0,0.0]
[1778286463340,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778286463559,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778286463660,54.36,80150.31,0.0,-1.0,0.0,0.0]
[1778286470535,54.36,80150.32,0.0,-1.0,0.0,0.0]
[1778286475570,54.36,80150.32,0.0,-1.0,0.0,0.0]
[1778286480605,54.36,80150.01,0.0,-1.0,0.0,0.0]
[1778286482063,54.36,80149.66,0.0,-1.0,0.0,0.0]
[1778286482309,54.36,80149.66,0.0,-1.0,0.0,0.0]
[1778286486051,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286486059,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286486647,54.36,80150.14,0.0,-1.0,0.0,0.0]
[1778286491682,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286492137,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286492309,54.36,80150.17,0.0,-1.0,0.0,0.0]
[1778286497724,54.36,80150.52,0.0,-1.0,0.0,0.0]
[1778286498451,54.36,80150.52,0.0,-1.0,0.0,0.0]
[1778286498558,54.36,80150.52,0.0,-1.0,0.0,0.0]
[1778286501214,54.36,80150.03,0.0,-1.0,0.0,0.0]
[1778286501310,54.36,80150.03,0.0,-1.0,0.0,0.0]
[1778286501752,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778286504236,54.36,80149.44,0.0,-1.0,0.0,0.0]
[1778286504309,54.36,80149.44,0.0,-1.0,0.0,0.0]
[1778286509808,54.36,80149.4,0.0,-1.0,0.0,0.0]
[1778286511822,54.36,80149.32,0.0,-1.0,0.0,0.0]
[1778286514693,54.36,80149.32,0.0,-1.0,0.0,0.0]
[1778286514810,54.36,80149.32,0.0,-1.0,0.0,0.0]
[1778286514845,54.36,80149.39,0.0,-1.0,0.0,0.0]
[1778286516736,54.36,80149.39,0.0,-1.0,0.0,0.0]
[1778286516809,54.36,80149.39,0.0,-1.0,0.0,0.0]
[1778286522900,54.36,80149.22,0.0,-1.0,0.0,0.0]
[1778286528674,54.36,80149.24,0.0,-1.0,0.0,0.0]
[1778286528810,54.36,80149.24,0.0,-1.0,0.0,0.0]
[1778286529949,54.36,80148.05,0.0,-1.0,0.0,0.0]
[1778286531469,54.36,80148.05,0.0,-1.0,0.0,0.0]
[1778286531558,54.36,80148.05,0.0,-1.0,0.0,0.0]
[1778286531570,54.36,80148.37,0.0,-1.0,0.0,0.0]
[1778286536998,54.36,80148.26,0.0,-1.0,0.0,0.0]
[1778286546877,54.36,80148.26,0.0,-1.0,0.0,0.0]
[1778286547061,54.36,80148.36,0.0,-1.0,0.0,0.0]
[1778286552157,54.36,80149.5,0.0,-1.0,0.0,0.0]
[1778286560948,54.36,80148.89,0.0,-1.0,0.0,0.0]
[1778286561060,54.36,80148.97,0.0,-1.0,0.0,0.0]
[1778286564210,54.36,80148.69,0.0,-1.0,0.0,0.0]
[1778286564310,54.36,80148.69,0.0,-1.0,0.0,0.0]
[1778286564604,54.36,80148.69,0.0,-1.0,0.0,0.0]
[1778286570284,54.36,80149.08,0.0,-1.0,0.0,0.0]
[1778286573305,54.36,80148.86,0.0,-1.0,0.0,0.0]
[1778286578340,54.36,80148.66,0.0,-1.0,0.0,0.0]
[1778286583559,54.36,80148.66,0.0,-1.0,0.0,0.0]
[1778286593473,54.36,80148.54,0.0,-1.0,0.0,0.0]
[1778286593561,54.36,80148.54,0.0,-1.0,0.0,0.0]
[1778286593574,54.36,80148.54,0.0,-1.0,0.0,0.0]
[1778286599510,54.36,80148.56,0.0,-1.0,0.0,0.0]
[1778286599561,54.36,80148.56,0.0,-1.0,0.0,0.0]
[1778286601501,54.36,80151.1,0.0,-1.0,0.0,0.0]
[1778286602508,54.36,80152.97,0.0,-1.0,0.0,0.0]
[1778286606106,54.36,80152.88,0.0,-1.0,0.0,0.0]
[1778286606148,54.36,80152.88,0.0,-1.0,0.0,0.0]
[1778286606309,54.36,80152.88,0.0,-1.0,0.0,0.0]
[1778286606536,54.36,80152.52,0.0,-1.0,0.0,0.0]
[1778286611572,54.36,80153.06,0.0,-1.0,0.0,0.0]
[1778286616606,54.36,80154.35,0.0,-1.0,0.0,0.0]
[1778286619627,54.36,80159.13,0.0,-1.0,0.0,0.0]
[1778286620634,54.36,80165.36,0.0,-1.0,0.0,0.0]
[1778286623547,54.36,80165.92,0.0,-1.0,0.0,0.0]
[1778286623558,54.36,80165.92,0.0,-1.0,0.0,0.0]
[1778286623673,54.36,80165.92,0.0,-1.0,0.0,0.0]
[1778286623808,54.36,80165.92,0.0,-1.0,0.0,0.0]
[1778286623909,54.36,80166.48,0.0,-1.0,0.0,0.0]
[1778286629697,54.36,80167.74,0.0,-1.0,0.0,0.0]
[1778286631712,54.36,80169.04,0.0,-1.0,0.0,0.0]
[1778286632719,54.36,80170.38,0.0,-1.0,0.0,0.0]
[1778286634695,54.36,80171.18,0.0,-1.0,0.0,0.0]
[1778286634750,54.36,80171.18,0.0,-1.0,0.0,0.0]
[1778286634818,54.36,80171.18,0.0,-1.0,0.0,0.0]
[1778286634920,54.36,80171.36,0.0,-1.0,0.0,0.0]
[1778286640775,54.36,80171.51,0.0,-1.0,0.0,0.0]
[1778286647581,54.36,80171.5,0.0,-1.0,0.0,0.0]
[1778286647811,54.36,80171.5,0.0,-1.0,0.0,0.0]
[1778286647877,54.36,80171.5,0.0,-1.0,0.0,0.0]
[1778286654873,54.36,80171.12,0.0,-1.0,0.0,0.0]
[1778286655880,54.36,80167.97,0.0,-1.0,0.0,0.0]
[1778286656887,54.36,80164.78,0.0,-1.0,0.0,0.0]
[1778286657394,54.36,80164.78,0.0,-1.0,0.0,0.0]
[1778286657448,54.36,80164.78,0.0,-1.0,0.0,0.0]
[1778286657561,54.36,80164.78,0.0,-1.0,0.0,0.0]
[1778286657894,54.36,80164.4,0.0,-1.0,0.0,0.0]
[1778286662929,54.36,80163.49,0.0,-1.0,0.0,0.0]
[1778286664280,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778286664309,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778286664379,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778286664562,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778286664945,54.36,80163.35,0.0,-1.0,0.0,0.0]
[1778286666958,54.36,80169.27,0.0,-1.0,0.0,0.0]
[1778286667965,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778286669383,54.36,80174.04,0.0,-1.0,0.0,0.0]
[1778286669464,54.36,80174.04,0.0,-1.0,0.0,0.0]
[1778286669560,54.36,80174.04,0.0,-1.0,0.0,0.0]
[1778286669979,54.36,80175.4,0.0,-1.0,0.0,0.0]
[1778286675015,54.36,80175.87,0.0,-1.0,0.0,0.0]
[1778286681057,54.36,80175.73,0.0,-1.0,0.0,0.0]
[1778286683071,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778286684153,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778286684309,54.36,80177.09,0.0,-1.0,0.0,0.0]
[1778286684410,54.36,80176.94,0.0,-1.0,0.0,0.0]
[1778286689113,54.36,80178.03,0.0,-1.0,0.0,0.0]
[1778286691127,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778286692795,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778286692809,54.36,80178.06,0.0,-1.0,0.0,0.0]
[1778286692910,54.36,80178.37,0.0,-1.0,0.0,0.0]
[1778286698179,54.36,80178.79,0.0,-1.0,0.0,0.0]
[1778286700781,54.36,80178.28,0.0,-1.0,0.0,0.0]
[1778286700787,54.36,80178.28,0.0,-1.0,0.0,0.0]
[1778286700809,54.36,80178.28,0.0,-1.0,0.0,0.0]
[1778286700882,54.36,80178.17,0.0,-1.0,0.0,0.0]
[1778286707243,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778286710638,54.36,80179.02,0.0,-1.0,0.0,0.0]
[1778286710643,54.36,80179.02,0.0,-1.0,0.0,0.0]
[1778286710817,54.36,80179.02,0.0,-1.0,0.0,0.0]
[1778286710912,54.36,80179.36,0.0,-1.0,0.0,0.0]
[1778286717313,54.36,80179.67,0.0,-1.0,0.0,0.0]
[1778286722348,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778286723965,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778286724061,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778286724062,54.36,80179.73,0.0,-1.0,0.0,0.0]
[1778286729397,54.36,80179.5,0.0,-1.0,0.0,0.0]
[1778286732418,54.36,80181.14,0.0,-1.0,0.0,0.0]
[1778286734432,54.36,80182.41,0.0,-1.0,0.0,0.0]
[1778286735174,54.36,80182.41,0.0,-1.0,0.0,0.0]
[1778286735228,54.36,80182.41,0.0,-1.0,0.0,0.0]
[1778286735309,54.36,80182.41,0.0,-1.0,0.0,0.0]
[1778286735439,54.36,80182.59,0.0,-1.0,0.0,0.0]
[1778286739467,54.36,80184.0,0.0,-1.0,0.0,0.0]
[1778286741962,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778286742058,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778286742011,54.36,80184.22,0.0,-1.0,0.0,0.0]
[1778286746516,54.36,80185.54,0.0,-1.0,0.0,0.0]
[1778286751551,54.36,80185.11,0.0,-1.0,0.0,0.0]
[1778286753323,54.36,80184.73,0.0,-1.0,0.0,0.0]
[1778286753559,54.36,80184.73,0.0,-1.0,0.0,0.0]
[1778286753565,54.36,80185.31,0.0,-1.0,0.0,0.0]
[1778286759607,54.36,80185.43,0.0,-1.0,0.0,0.0]
[1778286762630,54.36,80186.42,0.0,-1.0,0.0,0.0]
[1778286763947,54.36,80186.42,0.0,-1.0,0.0,0.0]
[1778286764062,54.36,80186.42,0.0,-1.0,0.0,0.0]
[1778286764039,54.36,80186.38,0.0,-1.0,0.0,0.0]
[1778286764644,54.36,80187.58,0.0,-1.0,0.0,0.0]
[1778286770687,54.36,80186.98,0.0,-1.0,0.0,0.0]
[1778286775722,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778286776796,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778286776808,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778286776842,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778286777059,54.36,80186.97,0.0,-1.0,0.0,0.0]
[1778286777160,54.36,80187.95,0.0,-1.0,0.0,0.0]
[1778286780034,54.36,80187.3,0.0,-1.0,0.0,0.0]
[1778286780059,54.36,80187.3,0.0,-1.0,0.0,0.0]
[1778286780127,54.36,80188.13,0.0,-1.0,0.0,0.0]
[1778286781474,54.36,80187.23,0.0,-1.0,0.0,0.0]
[1778286781558,54.36,80187.23,0.0,-1.0,0.0,0.0]
[1778286789820,54.36,80186.79,0.0,-1.0,0.0,0.0]
[1778286792841,54.36,80184.33,0.0,-1.0,0.0,0.0]
[1778286795704,54.36,80184.54,0.0,-1.0,0.0,0.0]
[1778286795810,54.36,80184.54,0.0,-1.0,0.0,0.0]
[1778286795862,54.36,80184.2,0.0,-1.0,0.0,0.0]
[1778286798883,54.36,80185.85,0.0,-1.0,0.0,0.0]
[1778286799890,54.36,80187.04,0.0,-1.0,0.0,0.0]
[1778286800897,54.36,80188.71,0.0,-1.0,0.0,0.0]
[1778286801905,54.36,80190.5,0.0,-1.0,0.0,0.0]
[1778286802262,54.36,80190.5,0.0,-1.0,0.0,0.0]
[1778286802305,54.36,80190.5,0.0,-1.0,0.0,0.0]
[1778286802310,54.36,80190.5,0.0,-1.0,0.0,0.0]
[1778286802568,54.36,80190.5,0.0,-1.0,0.0,0.0]
[1778286802911,54.36,80191.26,0.0,-1.0,0.0,0.0]
[1778286804925,54.36,80192.48,0.0,-1.0,0.0,0.0]
[1778286807946,54.36,80193.97,0.0,-1.0,0.0,0.0]
[1778286809084,54.36,80193.97,0.0,-1.0,0.0,0.0]
[1778286809113,54.36,80194.19,0.0,-1.0,0.0,0.0]
[1778286809311,54.36,80194.19,0.0,-1.0,0.0,0.0]
[1778286811974,54.36,80194.46,0.0,-1.0,0.0,0.0]
[1778286817009,54.36,80195.03,0.0,-1.0,0.0,0.0]
[1778286823051,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778286826292,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778286826309,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778286826337,54.36,80195.96,0.0,-1.0,0.0,0.0]
[1778286832114,54.36,80195.99,0.0,-1.0,0.0,0.0]
[1778286834128,54.36,80201.66,0.0,-1.0,0.0,0.0]
[1778286835135,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778286836142,54.36,80204.41,0.0,-1.0,0.0,0.0]
[1778286836876,54.36,80204.41,0.0,-1.0,0.0,0.0]
[1778286836881,54.36,80204.41,0.0,-1.0,0.0,0.0]
[1778286837058,54.36,80204.41,0.0,-1.0,0.0,0.0]
[1778286837149,54.36,80204.19,0.0,-1.0,0.0,0.0]
[1778286843191,54.36,80206.18,0.0,-1.0,0.0,0.0]
[1778286845053,54.36,80206.19,0.0,-1.0,0.0,0.0]
[1778286845059,54.36,80206.19,0.0,-1.0,0.0,0.0]
[1778286845209,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778286845311,54.36,80206.27,0.0,-1.0,0.0,0.0]
[1778286851251,54.36,80206.85,0.0,-1.0,0.0,0.0]
[1778286853430,54.36,80206.83,0.0,-1.0,0.0,0.0]
[1778286853570,54.36,80206.83,0.0,-1.0,0.0,0.0]
[1778286853671,54.36,80206.54,0.0,-1.0,0.0,0.0]
[1778286859307,54.36,80206.58,0.0,-1.0,0.0,0.0]
[1778286865096,54.36,80206.83,0.0,-1.0,0.0,0.0]
[1778286865102,54.36,80206.83,0.0,-1.0,0.0,0.0]
[1778286865109,54.36,80207.1,0.0,-1.0,0.0,0.0]
[1778286865309,54.36,80207.1,0.0,-1.0,0.0,0.0]
[1778286871392,54.36,80207.99,0.0,-1.0,0.0,0.0]
[1778286875420,54.36,80206.94,0.0,-1.0,0.0,0.0]
[1778286880455,54.36,80207.07,0.0,-1.0,0.0,0.0]
[1778286888511,54.36,80207.25,0.0,-1.0,0.0,0.0]
[1778286890855,54.36,80206.88,0.0,-1.0,0.0,0.0]
[1778286890934,54.36,80206.88,0.0,-1.0,0.0,0.0]
[1778286891060,54.36,80206.88,0.0,-1.0,0.0,0.0]
[1778286891161,54.36,80206.89,0.0,-1.0,0.0,0.0]
[1778286897574,54.36,80207.68,0.0,-1.0,0.0,0.0]
[1778286902610,54.36,80208.26,0.0,-1.0,0.0,0.0]
[1778286908107,54.36,80208.27,0.0,-1.0,0.0,0.0]
[1778286908176,54.36,80208.27,0.0,-1.0,0.0,0.0]
[1778286908208,54.36,80208.27,0.0,-1.0,0.0,0.0]
[1778286908311,54.36,80208.27,0.0,-1.0,0.0,0.0]
[1778286912679,54.36,80207.29,0.0,-1.0,0.0,0.0]
[1778286914931,54.36,80206.5,0.0,-1.0,0.0,0.0]
[1778286914973,54.36,80206.5,0.0,-1.0,0.0,0.0]
[1778286915061,54.36,80206.5,0.0,-1.0,0.0,0.0]
[1778286915163,54.36,80206.53,0.0,-1.0,0.0,0.0]
[1778286921743,54.36,80207.11,0.0,-1.0,0.0,0.0]
[1778286927785,54.36,80206.53,0.0,-1.0,0.0,0.0]
[1778286929320,54.36,80206.53,0.0,-1.0,0.0,0.0]
[1778286929559,54.36,80206.53,0.0,-1.0,0.0,0.0]
[1778286929800,54.36,80205.97,0.0,-1.0,0.0,0.0]
[1778286931813,54.36,80206.06,0.0,-1.0,0.0,0.0]
[1778286939869,54.36,80206.44,0.0,-1.0,0.0,0.0]
[1778286945215,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778286945289,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778286945308,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778286945316,54.36,80206.01,0.0,-1.0,0.0,0.0]
[1778286954974,54.36,80206.01,0.0,-1.0,0.0,0.0]
[1778286960013,54.36,80206.03,0.0,-1.0,0.0,0.0]
[1778286963652,54.36,80206.13,0.0,-1.0,0.0,0.0]
[1778286963720,54.36,80206.13,0.0,-1.0,0.0,0.0]
[1778286963808,54.36,80206.13,0.0,-1.0,0.0,0.0]
[1778286964038,54.36,80206.06,0.0,-1.0,0.0,0.0]
[1778286965045,54.36,80203.88,0.0,-1.0,0.0,0.0]
[1778286966052,54.36,80197.58,0.0,-1.0,0.0,0.0]
[1778286966448,54.36,80197.58,0.0,-1.0,0.0,0.0]
[1778286966560,54.36,80197.58,0.0,-1.0,0.0,0.0]
[1778286967059,54.36,80196.72,0.0,-1.0,0.0,0.0]
[1778286972094,54.36,80196.6,0.0,-1.0,0.0,0.0]
[1778286974830,54.36,80197.03,0.0,-1.0,0.0,0.0]
[1778286975060,54.36,80197.03,0.0,-1.0,0.0,0.0]
[1778286981157,54.36,80196.8,0.0,-1.0,0.0,0.0]
[1778286984099,54.36,80197.0,0.0,-1.0,0.0,0.0]
[1778286984149,54.36,80197.0,0.0,-1.0,0.0,0.0]
[1778286984308,54.36,80197.0,0.0,-1.0,0.0,0.0]
[1778286984178,54.36,80196.52,0.0,-1.0,0.0,0.0]
[1778286985185,54.36,80197.82,0.0,-1.0,0.0,0.0]
[1778286990220,54.36,80197.59,0.0,-1.0,0.0,0.0]
[1778286991227,54.36,80197.56,0.0,-1.0,0.0,0.0]
[1778286996262,54.36,80197.54,0.0,-1.0,0.0,0.0]
[1778286999007,54.36,80197.18,0.0,-1.0,0.0,0.0]
[1778286999061,54.36,80197.18,0.0,-1.0,0.0,0.0]
[1778286999081,54.36,80197.18,0.0,-1.0,0.0,0.0]
[1778286999310,54.36,80197.18,0.0,-1.0,0.0,0.0]
[1778286999338,54.36,80197.52,0.0,-1.0,0.0,0.0]
[1778287005325,54.36,80197.27,0.0,-1.0,0.0,0.0]
[1778287012374,54.36,80197.23,0.0,-1.0,0.0,0.0]
[1778287012533,54.36,80197.23,0.0,-1.0,0.0,0.0]
[1778287012557,54.36,80197.23,0.0,-1.0,0.0,0.0]
[1778287013558,54.36,80197.45,0.0,-1.0,0.0,0.0]
[1778287014388,54.36,80197.83,0.0,-1.0,0.0,0.0]
[1778287020430,54.36,80197.63,0.0,-1.0,0.0,0.0]
[1778287026472,54.36,80197.66,0.0,-1.0,0.0,0.0]
[1778287031507,54.36,80199.02,0.0,-1.0,0.0,0.0]
[1778287033128,54.36,80199.02,0.0,-1.0,0.0,0.0]
[1778287033310,54.36,80199.02,0.0,-1.0,0.0,0.0]
[1778287033411,54.36,80200.06,0.0,-1.0,0.0,0.0]
[1778287040571,54.36,80199.92,0.0,-1.0,0.0,0.0]
[1778287041578,54.36,80201.72,0.0,-1.0,0.0,0.0]
[1778287042643,54.36,80201.72,0.0,-1.0,0.0,0.0]
[1778287042794,54.36,80201.72,0.0,-1.0,0.0,0.0]
[1778287042813,54.36,80201.72,0.0,-1.0,0.0,0.0]
[1778287042847,54.36,80204.22,0.0,-1.0,0.0,0.0]
[1778287048627,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287049797,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287049810,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287049851,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287050061,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287050135,54.36,80204.18,0.0,-1.0,0.0,0.0]
[1778287051648,54.36,80204.54,0.0,-1.0,0.0,0.0]
[1778287056684,54.36,80204.4,0.0,-1.0,0.0,0.0]
[1778287062726,54.36,80204.54,0.0,-1.0,0.0,0.0]
[1778287067761,54.36,80204.21,0.0,-1.0,0.0,0.0]
[1778287073803,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778287075531,54.36,80204.75,0.0,-1.0,0.0,0.0]
[1778287075567,54.36,80204.75,0.0,-1.0,0.0,0.0]
[1778287080852,54.36,80204.81,0.0,-1.0,0.0,0.0]
[1778287089303,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778287089308,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778287089474,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778287089559,54.36,80204.95,0.0,-1.0,0.0,0.0]
[1778287089915,54.36,80205.02,0.0,-1.0,0.0,0.0]
[1778287099986,54.36,80205.07,0.0,-1.0,0.0,0.0]
[1778287102919,54.36,80205.07,0.0,-1.0,0.0,0.0]
[1778287103061,54.36,80205.07,0.0,-1.0,0.0,0.0]
[1778287116099,54.36,80204.97,0.0,-1.0,0.0,0.0]
[1778287121134,54.36,80205.04,0.0,-1.0,0.0,0.0]
[1778287126170,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778287127005,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778287127059,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778287127507,54.36,80205.01,0.0,-1.0,0.0,0.0]
[1778287127559,54.36,80205.23,0.0,-1.0,0.0,0.0]
[1778287128184,54.36,80205.22,0.0,-1.0,0.0,0.0]
[1778287133219,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778287133716,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778287133809,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778287139261,54.36,80205.75,0.0,-1.0,0.0,0.0]
[1778287147073,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778287147308,54.36,80205.35,0.0,-1.0,0.0,0.0]
[1778287147850,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778287148060,54.36,80205.45,0.0,-1.0,0.0,0.0]
[1778287148324,54.36,80205.8,0.0,-1.0,0.0,0.0]
[1778287153258,54.36,80206.19,0.0,-1.0,0.0,0.0]
[1778287153309,54.36,80206.19,0.0,-1.0,0.0,0.0]
[1778287153361,54.36,80207.02,0.0,-1.0,0.0,0.0]
[1778287158396,54.36,80207.09,0.0,-1.0,0.0,0.0]
[1778287163431,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287164047,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287164060,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287164423,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287164559,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287164524,54.36,80206.6,0.0,-1.0,0.0,0.0]
[1778287170480,54.36,80206.36,0.0,-1.0,0.0,0.0]
[1778287171487,54.36,80206.45,0.0,-1.0,0.0,0.0]
[1778287177225,54.36,80206.13,0.0,-1.0,0.0,0.0]
[1778287177309,54.36,80206.13,0.0,-1.0,0.0,0.0]
[1778287182565,54.36,80206.16,0.0,-1.0,0.0,0.0]
[1778287183572,54.36,80199.42,0.0,-1.0,0.0,0.0]
[1778287183904,54.36,80199.42,0.0,-1.0,0.0,0.0]
[1778287184059,54.36,80199.42,0.0,-1.0,0.0,0.0]
[1778287184579,54.36,80195.61,0.0,-1.0,0.0,0.0]
[1778287184632,54.36,80195.61,0.0,-1.0,0.0,0.0]
[1778287184813,54.36,80195.61,0.0,-1.0,0.0,0.0]
[1778287185586,54.36,80195.58,0.0,-1.0,0.0,0.0]
[1778287187600,54.36,80194.68,0.0,-1.0,0.0,0.0]
[1778287192636,54.36,80194.1,0.0,-1.0,0.0,0.0]
[1778287193942,54.36,80194.1,0.0,-1.0,0.0,0.0]
[1778287194059,54.36,80194.1,0.0,-1.0,0.0,0.0]
[1778287199685,54.36,80193.68,0.0,-1.0,0.0,0.0]
[1778287203980,54.36,80193.64,0.0,-1.0,0.0,0.0]
[1778287204073,54.36,80193.64,0.0,-1.0,0.0,0.0]
[1778287204587,54.36,80193.64,0.0,-1.0,0.0,0.0]
[1778287204811,54.36,80193.35,0.0,-1.0,0.0,0.0]
[1778287204822,54.36,80193.35,0.0,-1.0,0.0,0.0]
[1778287207681,54.36,80193.67,0.0,-1.0,0.0,0.0]
[1778287207770,54.36,80193.67,0.0,-1.0,0.0,0.0]
[1778287207871,54.36,80197.85,0.0,-1.0,0.0,0.0]
[1778287208750,54.36,80202.73,0.0,-1.0,0.0,0.0]
[1778287209757,54.36,80205.2,0.0,-1.0,0.0,0.0]
[1778287213070,54.36,80205.55,0.0,-1.0,0.0,0.0]
[1778287213311,54.36,80205.55,0.0,-1.0,0.0,0.0]
[1778287213559,54.36,80205.55,0.0,-1.0,0.0,0.0]
[1778287213583,54.36,80205.2,0.0,-1.0,0.0,0.0]
[1778287218820,54.36,80205.46,0.0,-1.0,0.0,0.0]
[1778287220834,54.36,80204.35,0.0,-1.0,0.0,0.0]
[1778287221841,54.36,80203.53,0.0,-1.0,0.0,0.0]
[1778287222819,54.36,80203.53,0.0,-1.0,0.0,0.0]
[1778287223059,54.36,80203.53,0.0,-1.0,0.0,0.0]
[1778287225934,54.36,80203.08,0.0,-1.0,0.0,0.0]
[1778287226064,54.36,80203.08,0.0,-1.0,0.0,0.0]
[1778287226166,54.36,80204.14,0.0,-1.0,0.0,0.0]
[1778287232028,54.36,80204.22,0.0,-1.0,0.0,0.0]
[1778287232059,54.36,80204.22,0.0,-1.0,0.0,0.0]
[1778287232129,54.36,80205.18,0.0,-1.0,0.0,0.0]
[1778287233925,54.36,80206.11,0.0,-1.0,0.0,0.0]
[1778287238960,54.36,80206.45,0.0,-1.0,0.0,0.0]
[1778287246009,54.36,80206.75,0.0,-1.0,0.0,0.0]
[1778287251044,54.36,80205.27,0.0,-1.0,0.0,0.0]
[1778287252110,54.36,80205.27,0.0,-1.0,0.0,0.0]
[1778287252308,54.36,80205.27,0.0,-1.0,0.0,0.0]
[1778287253415,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778287253559,54.36,80204.99,0.0,-1.0,0.0,0.0]
[1778287253660,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778287260108,54.36,80204.91,0.0,-1.0,0.0,0.0]
[1778287265143,54.36,80204.54,0.0,-1.0,0.0,0.0]
[1778287271185,54.36,80205.6,0.0,-1.0,0.0,0.0]
[1778287276220,54.36,80206.22,0.0,-1.0,0.0,0.0]
[1778287282262,54.36,80205.22,0.0,-1.0,0.0,0.0]
[1778287283269,54.36,80203.32,0.0,-1.0,0.0,0.0]
[1778287288304,54.36,80203.43,0.0,-1.0,0.0,0.0]
[1778287291355,54.36,80203.16,0.0,-1.0,0.0,0.0]
[1778287295002,54.36,80202.81,0.0,-1.0,0.0,0.0]
[1778287300419,54.36,80203.71,0.0,-1.0,0.0,0.0]
[1778287303559,54.36,80203.77,0.0,-1.0,0.0,0.0]
[1778287309482,54.36,80203.78,0.0,-1.0,0.0,0.0]
[1778287310854,54.36,80203.78,0.0,-1.0,0.0,0.0]
[1778287311068,54.36,80203.78,0.0,-1.0,0.0,0.0]
[1778287311090,54.36,80203.78,0.0,-1.0,0.0,0.0]
[1778287316532,54.36,80203.69,0.0,-1.0,0.0,0.0]
[1778287321568,54.36,80203.14,0.0,-1.0,0.0,0.0]
[1778287329685,54.36,80203.61,0.0,-1.0,0.0,0.0]
[1778287336672,54.36,80203.57,0.0,-1.0,0.0,0.0]
[1778287344728,54.36,80203.54,0.0,-1.0,0.0,0.0]
[1778287349765,54.36,80203.58,0.0,-1.0,0.0,0.0]
[1778287353793,54.36,80203.62,0.0,-1.0,0.0,0.0]
[1778287362867,54.36,80203.44,0.0,-1.0,0.0,0.0]
[1778287371932,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287372921,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287373060,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287373144,54.36,80193.8,0.0,-1.0,0.0,0.0]
[1778287374162,54.36,80193.8,0.0,-1.0,0.0,0.0]
[1778287374310,54.36,80193.8,0.0,-1.0,0.0,0.0]
[1778287374411,54.36,80192.4,0.0,-1.0,0.0,0.0]
[1778287379988,54.36,80192.83,0.0,-1.0,0.0,0.0]
[1778287384856,54.36,80192.6,0.0,-1.0,0.0,0.0]
[1778287385062,54.36,80192.6,0.0,-1.0,0.0,0.0]
[1778287385095,54.36,80192.6,0.0,-1.0,0.0,0.0]
[1778287385972,54.36,80192.6,0.0,-1.0,0.0,0.0]
[1778287386060,54.36,80192.6,0.0,-1.0,0.0,0.0]
[1778287393079,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778287394069,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778287394309,54.36,80193.24,0.0,-1.0,0.0,0.0]
[1778287394372,54.36,80192.68,0.0,-1.0,0.0,0.0]
[1778287395646,54.36,80192.68,0.0,-1.0,0.0,0.0]
[1778287395809,54.36,80192.68,0.0,-1.0,0.0,0.0]
[1778287397107,54.36,80191.46,0.0,-1.0,0.0,0.0]
[1778287400128,54.36,80188.28,0.0,-1.0,0.0,0.0]
[1778287403149,54.36,80187.5,0.0,-1.0,0.0,0.0]
[1778287404108,54.36,80187.5,0.0,-1.0,0.0,0.0]
[1778287404308,54.36,80187.5,0.0,-1.0,0.0,0.0]
[1778287404409,54.36,80187.25,0.0,-1.0,0.0,0.0]
[1778287405079,54.36,80187.25,0.0,-1.0,0.0,0.0]
[1778287405308,54.36,80187.25,0.0,-1.0,0.0,0.0]
[1778287413219,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778287414012,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778287414059,54.36,80188.63,0.0,-1.0,0.0,0.0]
[1778287414226,54.36,80188.27,0.0,-1.0,0.0,0.0]
[1778287415385,54.36,80188.27,0.0,-1.0,0.0,0.0]
[1778287415562,54.36,80188.27,0.0,-1.0,0.0,0.0]
[1778287422282,54.36,80188.9,0.0,-1.0,0.0,0.0]
[1778287430338,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778287430965,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778287431064,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778287431345,54.36,80180.9,0.0,-1.0,0.0,0.0]
[1778287432350,54.36,80180.9,0.0,-1.0,0.0,0.0]
[1778287432559,54.36,80180.9,0.0,-1.0,0.0,0.0]
[1778287432660,54.36,80179.76,0.0,-1.0,0.0,0.0]
[1778287439401,54.36,80180.65,0.0,-1.0,0.0,0.0]
[1778287440408,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778287441686,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778287441812,54.36,80184.88,0.0,-1.0,0.0,0.0]
[1778287441787,54.36,80185.93,0.0,-1.0,0.0,0.0]
[1778287442422,54.36,80189.06,0.0,-1.0,0.0,0.0]
[1778287443259,54.36,80189.06,0.0,-1.0,0.0,0.0]
[1778287443308,54.36,80189.06,0.0,-1.0,0.0,0.0]
[1778287443429,54.36,80188.26,0.0,-1.0,0.0,0.0]
[1778287446450,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778287447149,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778287447309,54.36,80186.86,0.0,-1.0,0.0,0.0]
[1778287447457,54.36,80187.68,0.0,-1.0,0.0,0.0]
[1778287448262,54.36,80187.68,0.0,-1.0,0.0,0.0]
[1778287448309,54.36,80187.68,0.0,-1.0,0.0,0.0]
[1778287453499,54.36,80187.23,0.0,-1.0,0.0,0.0]
[1778287454150,54.36,80187.23,0.0,-1.0,0.0,0.0]
[1778287454308,54.36,80187.23,0.0,-1.0,0.0,0.0]
[1778287456520,54.36,80188.62,0.0,-1.0,0.0,0.0]
[1778287456872,54.36,80188.62,0.0,-1.0,0.0,0.0]
[1778287457059,54.36,80188.62,0.0,-1.0,0.0,0.0]
[1778287457527,54.36,80188.85,0.0,-1.0,0.0,0.0]
[1778287463569,54.36,80189.25,0.0,-1.0,0.0,0.0]
[1778287466164,54.36,80189.08,0.0,-1.0,0.0,0.0]
[1778287466308,54.36,80189.08,0.0,-1.0,0.0,0.0]
[1778287474646,54.36,80189.1,0.0,-1.0,0.0,0.0]
[1778287478462,54.36,80188.49,0.0,-1.0,0.0,0.0]
[1778287478558,54.36,80188.49,0.0,-1.0,0.0,0.0]
[1778287478674,54.36,80188.88,0.0,-1.0,0.0,0.0]
[1778287479712,54.36,80188.88,0.0,-1.0,0.0,0.0]
[1778287479808,54.36,80188.88,0.0,-1.0,0.0,0.0]
[1778287486730,54.36,80188.14,0.0,-1.0,0.0,0.0]
[1778287487532,54.36,80188.14,0.0,-1.0,0.0,0.0]
[1778287487560,54.36,80188.14,0.0,-1.0,0.0,0.0]
[1778287487737,54.36,80187.91,0.0,-1.0,0.0,0.0]
[1778287489188,54.36,80187.81,0.0,-1.0,0.0,0.0]
[1778287489308,54.36,80187.81,0.0,-1.0,0.0,0.0]
[1778287490759,54.36,80188.7,0.0,-1.0,0.0,0.0]
[1778287491766,54.36,80188.0,0.0,-1.0,0.0,0.0]
[1778287493034,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778287493059,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778287493804,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778287493850,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778287494060,54.36,80188.51,0.0,-1.0,0.0,0.0]
[1778287497808,54.36,80187.9,0.0,-1.0,0.0,0.0]
[1778287498815,54.36,80189.31,0.0,-1.0,0.0,0.0]
[1778287499609,54.36,80189.31,0.0,-1.0,0.0,0.0]
[1778287499810,54.36,80189.31,0.0,-1.0,0.0,0.0]
[1778287499822,54.36,80190.82,0.0,-1.0,0.0,0.0]
[1778287499966,54.36,80190.82,0.0,-1.0,0.0,0.0]
[1778287500064,54.36,80190.82,0.0,-1.0,0.0,0.0]
[1778287500829,54.36,80191.41,0.0,-1.0,0.0,0.0]
[1778287501836,54.36,80190.87,0.0,-1.0,0.0,0.0]
[1778287503850,54.36,80191.42,0.0,-1.0,0.0,0.0]
[1778287504857,54.36,80198.27,0.0,-1.0,0.0,0.0]
[1778287505864,54.36,80200.21,0.0,-1.0,0.0,0.0]
[1778287506052,54.36,80200.21,0.0,-1.0,0.0,0.0]
[1778287506065,54.36,80200.21,0.0,-1.0,0.0,0.0]
[1778287506871,54.36,80202.17,0.0,-1.0,0.0,0.0]
[1778287507879,54.36,80201.64,0.0,-1.0,0.0,0.0]
[1778287514731,54.36,80201.57,0.0,-1.0,0.0,0.0]
[1778287514810,54.36,80201.57,0.0,-1.0,0.0,0.0]
[1778287515935,54.36,80200.91,0.0,-1.0,0.0,0.0]
[1778287519855,54.36,80200.5,0.0,-1.0,0.0,0.0]
[1778287519915,54.36,80200.5,0.0,-1.0,0.0,0.0]
[1778287520059,54.36,80200.5,0.0,-1.0,0.0,0.0]
[1778287520160,54.36,80200.5,0.0,-1.0,0.0,0.0]
[1778287522019,54.36,80200.55,0.0,-1.0,0.0,0.0]
[1778287522059,54.36,80200.55,0.0,-1.0,0.0,0.0]
[1778287526006,54.36,80201.39,0.0,-1.0,0.0,0.0]
[1778287527013,54.36,80202.05,0.0,-1.0,0.0,0.0]
[1778287532048,54.36,80202.19,0.0,-1.0,0.0,0.0]
[1778287534569,54.36,80202.19,0.0,-1.0,0.0,0.0]
[1778287534814,54.36,80202.19,0.0,-1.0,0.0,0.0]
[1778287534834,54.36,80202.22,0.0,-1.0,0.0,0.0]
[1778287536588,54.36,80202.22,0.0,-1.0,0.0,0.0]
[1778287536809,54.36,80202.22,0.0,-1.0,0.0,0.0]
[1778287536897,54.36,80204.83,0.0,-1.0,0.0,0.0]
[1778287539097,54.36,80205.34,0.0,-1.0,0.0,0.0]
[1778287545358,54.36,80205.38,0.0,-1.0,0.0,0.0]
[1778287545561,54.36,80205.38,0.0,-1.0,0.0,0.0]
[1778287545606,54.36,80205.37,0.0,-1.0,0.0,0.0]
[1778287546917,54.36,80205.37,0.0,-1.0,0.0,0.0]
[1778287547060,54.36,80205.5,0.0,-1.0,0.0,0.0]
[1778287555210,54.36,80205.61,0.0,-1.0,0.0,0.0]
[1778287560245,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778287561522,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778287561560,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778287561623,54.36,80205.84,0.0,-1.0,0.0,0.0]
[1778287563266,54.36,80204.8,0.0,-1.0,0.0,0.0]
[1778287567478,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287567560,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287567869,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287567970,54.36,80204.4,0.0,-1.0,0.0,0.0]
[1778287568059,54.36,80204.4,0.0,-1.0,0.0,0.0]
[1778287573336,54.36,80204.19,0.0,-1.0,0.0,0.0]
[1778287580385,54.36,80204.43,0.0,-1.0,0.0,0.0]
[1778287591462,54.36,80204.33,0.0,-1.0,0.0,0.0]
[1778287601532,54.36,80204.33,0.0,-1.0,0.0,0.0]
[1778287605560,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778287607009,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778287607060,54.36,80203.19,0.0,-1.0,0.0,0.0]
[1778287612609,54.36,80202.83,0.0,-1.0,0.0,0.0]
[1778287614254,54.36,80202.82,0.0,-1.0,0.0,0.0]
[1778287614310,54.36,80202.82,0.0,-1.0,0.0,0.0]
[1778287614917,54.36,80202.82,0.0,-1.0,0.0,0.0]
[1778287615016,54.36,80202.82,0.0,-1.0,0.0,0.0]
[1778287615061,54.36,80202.82,0.0,-1.0,0.0,0.0]
[1778287620665,54.36,80202.75,0.0,-1.0,0.0,0.0]
[1778287623542,54.36,80201.88,0.0,-1.0,0.0,0.0]
[1778287623560,54.36,80201.88,0.0,-1.0,0.0,0.0]
[1778287625701,54.36,80200.42,0.0,-1.0,0.0,0.0]
[1778287626567,54.36,80200.42,0.0,-1.0,0.0,0.0]
[1778287626810,54.36,80200.42,0.0,-1.0,0.0,0.0]
[1778287627715,54.36,80198.38,0.0,-1.0,0.0,0.0]
[1778287630736,54.36,80199.49,0.0,-1.0,0.0,0.0]
[1778287631672,54.36,80199.49,0.0,-1.0,0.0,0.0]
[1778287631810,54.36,80199.49,0.0,-1.0,0.0,0.0]
[1778287631911,54.36,80201.58,0.0,-1.0,0.0,0.0]
[1778287632248,54.36,80201.58,0.0,-1.0,0.0,0.0]
[1778287632309,54.36,80201.58,0.0,-1.0,0.0,0.0]
[1778287632410,54.36,80201.58,0.0,-1.0,0.0,0.0]
[1778287637785,54.36,80201.37,0.0,-1.0,0.0,0.0]
[1778287642823,54.36,80202.02,0.0,-1.0,0.0,0.0]
[1778287644852,54.36,80201.36,0.0,-1.0,0.0,0.0]
[1778287645060,54.36,80201.36,0.0,-1.0,0.0,0.0]
[1778287649782,54.36,80202.13,0.0,-1.0,0.0,0.0]
[1778287649810,54.36,80202.13,0.0,-1.0,0.0,0.0]
[1778287650557,54.36,80202.68,0.0,-1.0,0.0,0.0]
[1778287650809,54.36,80202.68,0.0,-1.0,0.0,0.0]
[1778287650879,54.36,80202.98,0.0,-1.0,0.0,0.0]
[1778287652893,54.36,80202.63,0.0,-1.0,0.0,0.0]
[1778287657928,54.36,80202.57,0.0,-1.0,0.0,0.0]
[1778287660556,54.36,80202.36,0.0,-1.0,0.0,0.0]
[1778287660815,54.36,80202.36,0.0,-1.0,0.0,0.0]
[1778287665985,54.36,80202.16,0.0,-1.0,0.0,0.0]
[1778287668417,54.36,80202.3,0.0,-1.0,0.0,0.0]
[1778287668558,54.36,80202.3,0.0,-1.0,0.0,0.0]
[1778287669286,54.36,80202.24,0.0,-1.0,0.0,0.0]
[1778287669311,54.36,80202.24,0.0,-1.0,0.0,0.0]
[1778287670013,54.36,80202.32,0.0,-1.0,0.0,0.0]
[1778287675048,54.36,80202.47,0.0,-1.0,0.0,0.0]
[1778287680083,54.36,80202.42,0.0,-1.0,0.0,0.0]
[1778287681480,54.36,80201.49,0.0,-1.0,0.0,0.0]
[1778287681561,54.36,80201.49,0.0,-1.0,0.0,0.0]
[1778287685500,54.36,80201.48,0.0,-1.0,0.0,0.0]
[1778287685558,54.36,80201.48,0.0,-1.0,0.0,0.0]
[1778287686125,54.36,80201.05,0.0,-1.0,0.0,0.0]
[1778287693174,54.36,80201.98,0.0,-1.0,0.0,0.0]
[1778287694734,54.36,80201.98,0.0,-1.0,0.0,0.0]
[1778287694809,54.36,80201.98,0.0,-1.0,0.0,0.0]
[1778287696195,54.36,80203.08,0.0,-1.0,0.0,0.0]
[1778287697202,54.36,80204.81,0.0,-1.0,0.0,0.0]
[1778287698275,54.36,80204.81,0.0,-1.0,0.0,0.0]
[1778287698309,54.36,80204.81,0.0,-1.0,0.0,0.0]
[1778287698333,54.36,80204.91,0.0,-1.0,0.0,0.0]
[1778287704251,54.36,80205.78,0.0,-1.0,0.0,0.0]
[1778287705258,54.36,80207.05,0.0,-1.0,0.0,0.0]
[1778287706168,54.36,80207.05,0.0,-1.0,0.0,0.0]
[1778287706309,54.36,80207.05,0.0,-1.0,0.0,0.0]
[1778287706378,54.36,80208.47,0.0,-1.0,0.0,0.0]
[1778287709286,54.36,80209.67,0.0,-1.0,0.0,0.0]
[1778287711300,54.36,80209.78,0.0,-1.0,0.0,0.0]
[1778287714979,54.36,80210.02,0.0,-1.0,0.0,0.0]
[1778287715059,54.36,80210.02,0.0,-1.0,0.0,0.0]
[1778287716113,54.36,80210.56,0.0,-1.0,0.0,0.0]
[1778287716144,54.36,80210.63,0.0,-1.0,0.0,0.0]
[1778287716308,54.36,80210.63,0.0,-1.0,0.0,0.0]
[1778287721370,54.36,80210.9,0.0,-1.0,0.0,0.0]
[1778287723384,54.36,80213.05,0.0,-1.0,0.0,0.0]
[1778287724325,54.36,80213.05,0.0,-1.0,0.0,0.0]
[1778287724559,54.36,80213.05,0.0,-1.0,0.0,0.0]
[1778287724651,54.36,80214.06,0.0,-1.0,0.0,0.0]
[1778287728419,54.36,80216.63,0.0,-1.0,0.0,0.0]
[1778287729426,54.36,80220.03,0.0,-1.0,0.0,0.0]
[1778287730459,54.36,80220.03,0.0,-1.0,0.0,0.0]
[1778287730561,54.36,80220.03,0.0,-1.0,0.0,0.0]
[1778287730662,54.36,80221.4,0.0,-1.0,0.0,0.0]
[1778287731622,54.36,80221.4,0.0,-1.0,0.0,0.0]
[1778287731809,54.36,80221.4,0.0,-1.0,0.0,0.0]
[1778287731884,54.36,80221.4,0.0,-1.0,0.0,0.0]
[1778287736475,54.36,80222.4,0.0,-1.0,0.0,0.0]
[1778287738733,54.36,80222.4,0.0,-1.0,0.0,0.0]
[1778287738808,54.36,80222.4,0.0,-1.0,0.0,0.0]
[1778287745024,54.36,80222.43,0.0,-1.0,0.0,0.0]
[1778287746557,54.36,80222.43,0.0,-1.0,0.0,0.0]
[1778287746808,54.36,80222.43,0.0,-1.0,0.0,0.0]
[1778287747518,54.36,80222.47,0.0,-1.0,0.0,0.0]
[1778287747559,54.36,80222.47,0.0,-1.0,0.0,0.0]
[1778287747613,54.36,80222.47,0.0,-1.0,0.0,0.0]
[1778287749559,54.36,80222.47,0.0,-1.0,0.0,0.0]
[1778287755608,54.36,80222.39,0.0,-1.0,0.0,0.0]
[1778287757813,54.36,80222.29,0.0,-1.0,0.0,0.0]
[1778287758060,54.36,80222.29,0.0,-1.0,0.0,0.0]
[1778287759032,54.36,80222.66,0.0,-1.0,0.0,0.0]
[1778287759076,54.36,80222.66,0.0,-1.0,0.0,0.0]
[1778287759129,54.36,80222.66,0.0,-1.0,0.0,0.0]
[1778287764671,54.36,80223.28,0.0,-1.0,0.0,0.0]
[1778287766685,54.36,80227.99,0.0,-1.0,0.0,0.0]
[1778287767884,54.36,80227.99,0.0,-1.0,0.0,0.0]
[1778287768061,54.36,80227.99,0.0,-1.0,0.0,0.0]
[1778287768091,54.36,80228.99,0.0,-1.0,0.0,0.0]
[1778287771720,54.36,80229.46,0.0,-1.0,0.0,0.0]
[1778287777088,54.36,80228.72,0.0,-1.0,0.0,0.0]
[1778287777308,54.36,80228.83,0.0,-1.0,0.0,0.0]
[1778287778365,54.36,80228.83,0.0,-1.0,0.0,0.0]
[1778287778558,54.36,80228.83,0.0,-1.0,0.0,0.0]
[1778287778632,54.36,80228.83,0.0,-1.0,0.0,0.0]
[1778287784816,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778287787837,54.36,80224.64,0.0,-1.0,0.0,0.0]
[1778287788844,54.36,80221.17,0.0,-1.0,0.0,0.0]
[1778287789843,54.36,80221.17,0.0,-1.0,0.0,0.0]
[1778287790059,54.36,80221.17,0.0,-1.0,0.0,0.0]
[1778287790152,54.36,80216.27,0.0,-1.0,0.0,0.0]
[1778287790859,54.36,80209.49,0.0,-1.0,0.0,0.0]
[1778287791865,54.36,80207.57,0.0,-1.0,0.0,0.0]
[1778287796900,54.36,80207.36,0.0,-1.0,0.0,0.0]
[1778287798999,54.36,80207.62,0.0,-1.0,0.0,0.0]
[1778287799062,54.36,80207.62,0.0,-1.0,0.0,0.0]
[1778287799096,54.36,80207.62,0.0,-1.0,0.0,0.0]
[1778287802942,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778287803949,54.36,80202.39,0.0,-1.0,0.0,0.0]
[1778287805961,54.36,80202.14,0.0,-1.0,0.0,0.0]
[1778287806060,54.36,80202.14,0.0,-1.0,0.0,0.0]
[1778287806062,54.36,80203.23,0.0,-1.0,0.0,0.0]
[1778287812009,54.36,80202.4,0.0,-1.0,0.0,0.0]
[1778287819055,54.36,80202.04,0.0,-1.0,0.0,0.0]
[1778287824090,54.36,80202.45,0.0,-1.0,0.0,0.0]
[1778287827757,54.36,80202.42,0.0,-1.0,0.0,0.0]
[1778287827811,54.36,80202.42,0.0,-1.0,0.0,0.0]
[1778287829442,54.36,80202.38,0.0,-1.0,0.0,0.0]
[1778287829560,54.36,80202.38,0.0,-1.0,0.0,0.0]
[1778287830132,54.36,80202.42,0.0,-1.0,0.0,0.0]
[1778287831139,54.36,80202.17,0.0,-1.0,0.0,0.0]
[1778287837181,54.36,80202.31,0.0,-1.0,0.0,0.0]
[1778287838981,54.36,80202.31,0.0,-1.0,0.0,0.0]
[1778287839062,54.36,80202.31,0.0,-1.0,0.0,0.0]
[1778287844231,54.36,80202.35,0.0,-1.0,0.0,0.0]
[1778287846249,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287846825,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287847059,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778287847255,54.36,80189.39,0.0,-1.0,0.0,0.0]
[1778287848263,54.36,80188.41,0.0,-1.0,0.0,0.0]
[1778287848842,54.36,80188.41,0.0,-1.0,0.0,0.0]
[1778287849062,54.36,80188.41,0.0,-1.0,0.0,0.0]
[1778287849270,54.36,80188.43,0.0,-1.0,0.0,0.0]
[1778287850277,54.36,80193.34,0.0,-1.0,0.0,0.0]
[1778287851284,54.36,80198.06,0.0,-1.0,0.0,0.0]
[1778287852225,54.36,80198.06,0.0,-1.0,0.0,0.0]
[1778287852291,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778287852309,54.36,80199.46,0.0,-1.0,0.0,0.0]
[1778287853302,54.36,80200.44,0.0,-1.0,0.0,0.0]
[1778287857331,54.36,80205.25,0.0,-1.0,0.0,0.0]
[1778287859215,54.36,80205.25,0.0,-1.0,0.0,0.0]
[1778287859259,54.36,80208.16,0.0,-1.0,0.0,0.0]
[1778287859307,54.36,80208.16,0.0,-1.0,0.0,0.0]
[1778287861305,54.36,80208.16,0.0,-1.0,0.0,0.0]
[1778287861560,54.36,80208.16,0.0,-1.0,0.0,0.0]
[1778287861647,54.36,80208.23,0.0,-1.0,0.0,0.0]
[1778287862364,54.36,80209.37,0.0,-1.0,0.0,0.0]
[1778287863772,54.36,80209.37,0.0,-1.0,0.0,0.0]
[1778287863808,54.36,80209.37,0.0,-1.0,0.0,0.0]
[1778287863873,54.36,80208.31,0.0,-1.0,0.0,0.0]
[1778287869414,54.36,80208.22,0.0,-1.0,0.0,0.0]
[1778287873442,54.36,80209.36,0.0,-1.0,0.0,0.0]
[1778287874384,54.36,80209.36,0.0,-1.0,0.0,0.0]
[1778287874559,54.36,80209.36,0.0,-1.0,0.0,0.0]
[1778287876174,54.36,80209.36,0.0,-1.0,0.0,0.0]
[1778287876311,54.36,80209.36,0.0,-1.0,0.0,0.0]
[1778287876276,54.36,80209.43,0.0,-1.0,0.0,0.0]
[1778287881498,54.36,80209.57,0.0,-1.0,0.0,0.0]
[1778287886533,54.36,80209.62,0.0,-1.0,0.0,0.0]
[1778287891568,54.36,80210.24,0.0,-1.0,0.0,0.0]
[1778287892528,54.36,80210.24,0.0,-1.0,0.0,0.0]
[1778287892567,54.36,80210.24,0.0,-1.0,0.0,0.0]
[1778287892575,54.36,80211.42,0.0,-1.0,0.0,0.0]
[1778287895370,54.36,80211.42,0.0,-1.0,0.0,0.0]
[1778287895563,54.36,80211.42,0.0,-1.0,0.0,0.0]
[1778287895596,54.36,80213.52,0.0,-1.0,0.0,0.0]
[1778287896603,54.36,80215.49,0.0,-1.0,0.0,0.0]
[1778287900215,54.36,80216.41,0.0,-1.0,0.0,0.0]
[1778287900308,54.36,80216.41,0.0,-1.0,0.0,0.0]
[1778287902645,54.36,80218.45,0.0,-1.0,0.0,0.0]
[1778287903652,54.36,80219.85,0.0,-1.0,0.0,0.0]
[1778287904442,54.36,80219.85,0.0,-1.0,0.0,0.0]
[1778287904559,54.36,80219.85,0.0,-1.0,0.0,0.0]
[1778287905306,54.36,80219.85,0.0,-1.0,0.0,0.0]
[1778287905350,54.36,80219.56,0.0,-1.0,0.0,0.0]
[1778287905560,54.36,80219.56,0.0,-1.0,0.0,0.0]
[1778287905666,54.36,80220.53,0.0,-1.0,0.0,0.0]
[1778287907680,54.36,80222.27,0.0,-1.0,0.0,0.0]
[1778287909235,54.36,80222.27,0.0,-1.0,0.0,0.0]
[1778287909310,54.36,80222.27,0.0,-1.0,0.0,0.0]
[1778287909336,54.36,80223.75,0.0,-1.0,0.0,0.0]
[1778287911708,54.36,80222.72,0.0,-1.0,0.0,0.0]
[1778287912581,54.36,80222.72,0.0,-1.0,0.0,0.0]
[1778287912809,54.36,80222.72,0.0,-1.0,0.0,0.0]
[1778287917414,54.36,80222.58,0.0,-1.0,0.0,0.0]
[1778287917559,54.36,80222.58,0.0,-1.0,0.0,0.0]
[1778287917567,54.36,80222.58,0.0,-1.0,0.0,0.0]
[1778287919396,54.36,80222.51,0.0,-1.0,0.0,0.0]
[1778287919559,54.36,80222.51,0.0,-1.0,0.0,0.0]
[1778287919764,54.36,80221.29,0.0,-1.0,0.0,0.0]
[1778287920771,54.36,80219.99,0.0,-1.0,0.0,0.0]
[1778287921447,54.36,80219.99,0.0,-1.0,0.0,0.0]
[1778287921558,54.36,80219.99,0.0,-1.0,0.0,0.0]
[1778287921778,54.36,80214.66,0.0,-1.0,0.0,0.0]
[1778287923294,54.36,80214.66,0.0,-1.0,0.0,0.0]
[1778287923308,54.36,80214.66,0.0,-1.0,0.0,0.0]
[1778287922785,54.36,80211.81,0.0,-1.0,0.0,0.0]
[1778287923395,54.36,80211.81,0.0,-1.0,0.0,0.0]
[1778287927274,54.36,80211.67,0.0,-1.0,0.0,0.0]
[1778287927308,54.36,80211.67,0.0,-1.0,0.0,0.0]
[1778287930841,54.36,80210.15,0.0,-1.0,0.0,0.0]
[1778287935876,54.36,80210.14,0.0,-1.0,0.0,0.0]
[1778287940222,54.36,80210.4,0.0,-1.0,0.0,0.0]
[1778287940309,54.36,80210.4,0.0,-1.0,0.0,0.0]
[1778287940911,54.36,80219.25,0.0,-1.0,0.0,0.0]
[1778287941918,54.36,80226.18,0.0,-1.0,0.0,0.0]
[1778287942925,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778287943988,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778287944062,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778287944089,54.36,80227.65,0.0,-1.0,0.0,0.0]
[1778287949217,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778287949308,54.36,80227.79,0.0,-1.0,0.0,0.0]
[1778287949318,54.36,80229.01,0.0,-1.0,0.0,0.0]
[1778287952996,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778287953442,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778287953559,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778287954024,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778287954069,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778287954076,54.36,80226.8,0.0,-1.0,0.0,0.0]
[1778287960047,54.36,80226.2,0.0,-1.0,0.0,0.0]
[1778287966089,54.36,80226.93,0.0,-1.0,0.0,0.0]
[1778287971124,54.36,80226.71,0.0,-1.0,0.0,0.0]
[1778287976159,54.36,80226.26,0.0,-1.0,0.0,0.0]
[1778287979559,54.36,80226.26,0.0,-1.0,0.0,0.0]
[1778287981179,54.36,80226.26,0.0,-1.0,0.0,0.0]
[1778287981309,54.36,80226.26,0.0,-1.0,0.0,0.0]
[1778287981410,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778287982047,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778287982059,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778287982201,54.36,80224.21,0.0,-1.0,0.0,0.0]
[1778287983208,54.36,80225.42,0.0,-1.0,0.0,0.0]
[1778287988243,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778287994285,54.36,80224.87,0.0,-1.0,0.0,0.0]
[1778287997746,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778287997809,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778287998225,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778287998309,54.36,80224.62,0.0,-1.0,0.0,0.0]
[1778287998313,54.36,80225.22,0.0,-1.0,0.0,0.0]
[1778288003348,54.36,80224.94,0.0,-1.0,0.0,0.0]
[1778288005362,54.36,80220.09,0.0,-1.0,0.0,0.0]
[1778288006370,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778288006747,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778288006809,54.36,80216.02,0.0,-1.0,0.0,0.0]
[1778288007376,54.36,80216.53,0.0,-1.0,0.0,0.0]
[1778288007469,54.36,80216.53,0.0,-1.0,0.0,0.0]
[1778288007558,54.36,80216.53,0.0,-1.0,0.0,0.0]
[1778288013418,54.36,80216.35,0.0,-1.0,0.0,0.0]
[1778288018453,54.36,80216.78,0.0,-1.0,0.0,0.0]
[1778288024495,54.36,80216.73,0.0,-1.0,0.0,0.0]
[1778288027516,54.36,80217.64,0.0,-1.0,0.0,0.0]
[1778288032551,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778288034182,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778288034310,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778288034411,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778288034657,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778288034810,54.36,80218.05,0.0,-1.0,0.0,0.0]
[1778288037588,54.36,80220.08,0.0,-1.0,0.0,0.0]
[1778288042623,54.36,80219.97,0.0,-1.0,0.0,0.0]
[1778288043630,54.36,80220.94,0.0,-1.0,0.0,0.0]
[1778288045371,54.36,80220.94,0.0,-1.0,0.0,0.0]
[1778288045465,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778288045560,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778288045862,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778288046060,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778288047658,54.36,80224.81,0.0,-1.0,0.0,0.0]
[1778288050679,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288052835,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288053061,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288053243,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288053309,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288053344,54.36,80228.5,0.0,-1.0,0.0,0.0]
[1778288058889,54.36,80229.37,0.0,-1.0,0.0,0.0]
[1778288059059,54.36,80229.37,0.0,-1.0,0.0,0.0]
[1778288059117,54.36,80229.56,0.0,-1.0,0.0,0.0]
[1778288064919,54.36,80230.38,0.0,-1.0,0.0,0.0]
[1778288065059,54.36,80230.38,0.0,-1.0,0.0,0.0]
[1778288070819,54.36,80231.26,0.0,-1.0,0.0,0.0]
[1778288072322,54.36,80231.26,0.0,-1.0,0.0,0.0]
[1778288072419,54.36,80231.96,0.0,-1.0,0.0,0.0]
[1778288072559,54.36,80231.96,0.0,-1.0,0.0,0.0]
[1778288072799,54.36,80231.96,0.0,-1.0,0.0,0.0]
[1778288072813,54.36,80231.96,0.0,-1.0,0.0,0.0]
[1778288077868,54.36,80232.21,0.0,-1.0,0.0,0.0]
[1778288079689,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778288079809,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778288080070,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778288080309,54.36,80231.77,0.0,-1.0,0.0,0.0]
[1778288080410,54.36,80231.75,0.0,-1.0,0.0,0.0]
[1778288085924,54.36,80232.17,0.0,-1.0,0.0,0.0]
[1778288090959,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288092251,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288092309,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288092410,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288092725,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288092821,54.36,80231.79,0.0,-1.0,0.0,0.0]
[1778288094987,54.36,80229.78,0.0,-1.0,0.0,0.0]
[1778288102038,54.36,80229.56,0.0,-1.0,0.0,0.0]
[1778288103840,54.36,80229.6,0.0,-1.0,0.0,0.0]
[1778288104057,54.36,80229.6,0.0,-1.0,0.0,0.0]
[1778288104496,54.36,80229.6,0.0,-1.0,0.0,0.0]
[1778288104084,54.36,80229.6,0.0,-1.0,0.0,0.0]
[1778288104559,54.36,80229.6,0.0,-1.0,0.0,0.0]
[1778288110093,54.36,80228.97,0.0,-1.0,0.0,0.0]
[1778288115128,54.36,80227.07,0.0,-1.0,0.0,0.0]
[1778288117197,54.36,80226.59,0.0,-1.0,0.0,0.0]
[1778288117309,54.36,80226.59,0.0,-1.0,0.0,0.0]
[1778288117411,54.36,80226.42,0.0,-1.0,0.0,0.0]
[1778288117624,54.36,80226.42,0.0,-1.0,0.0,0.0]
[1778288117809,54.36,80226.42,0.0,-1.0,0.0,0.0]
[1778288123185,54.36,80226.74,0.0,-1.0,0.0,0.0]
[1778288124796,54.36,80226.06,0.0,-1.0,0.0,0.0]
[1778288124808,54.36,80226.06,0.0,-1.0,0.0,0.0]
[1778288125282,54.36,80226.06,0.0,-1.0,0.0,0.0]
[1778288125309,54.36,80226.06,0.0,-1.0,0.0,0.0]
[1778288125383,54.36,80226.17,0.0,-1.0,0.0,0.0]
[1778288131241,54.36,80226.36,0.0,-1.0,0.0,0.0]
[1778288133255,54.36,80227.53,0.0,-1.0,0.0,0.0]
[1778288134262,54.36,80229.09,0.0,-1.0,0.0,0.0]
[1778288135910,54.36,80228.96,0.0,-1.0,0.0,0.0]
[1778288136060,54.36,80228.96,0.0,-1.0,0.0,0.0]
[1778288136369,54.36,80228.96,0.0,-1.0,0.0,0.0]
[1778288136559,54.36,80228.96,0.0,-1.0,0.0,0.0]
[1778288136391,54.36,80228.92,0.0,-1.0,0.0,0.0]
[1778288141350,54.36,80229.09,0.0,-1.0,0.0,0.0]
[1778288141419,54.36,80219.72,0.0,-1.0,0.0,0.0]
[1778288142319,54.36,80210.79,0.0,-1.0,0.0,0.0]
[1778288143326,54.36,80210.94,0.0,-1.0,0.0,0.0]
[1778288144924,54.36,80210.88,0.0,-1.0,0.0,0.0]
[1778288150375,54.36,80210.18,0.0,-1.0,0.0,0.0]
[1778288155410,54.36,80209.92,0.0,-1.0,0.0,0.0]
[1778288160445,54.36,80209.96,0.0,-1.0,0.0,0.0]
[1778288166487,54.36,80210.44,0.0,-1.0,0.0,0.0]
[1778288166966,54.36,80210.44,0.0,-1.0,0.0,0.0]
[1778288167063,54.36,80210.44,0.0,-1.0,0.0,0.0]
[1778288167572,54.36,80210.44,0.0,-1.0,0.0,0.0]
[1778288167613,54.36,80210.37,0.0,-1.0,0.0,0.0]
[1778288167811,54.36,80210.37,0.0,-1.0,0.0,0.0]
[1778288174543,54.36,80209.95,0.0,-1.0,0.0,0.0]
[1778288179021,54.36,80210.61,0.0,-1.0,0.0,0.0]
[1778288179062,54.36,80210.61,0.0,-1.0,0.0,0.0]
[1778288179571,54.36,80210.61,0.0,-1.0,0.0,0.0]
[1778288179585,54.36,80210.65,0.0,-1.0,0.0,0.0]
[1778288179809,54.36,80210.65,0.0,-1.0,0.0,0.0]
[1778288185627,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778288189267,54.36,80210.63,0.0,-1.0,0.0,0.0]
[1778288189309,54.36,80210.63,0.0,-1.0,0.0,0.0]
[1778288189410,54.36,80211.07,0.0,-1.0,0.0,0.0]
[1778288189864,54.36,80211.07,0.0,-1.0,0.0,0.0]
[1778288190060,54.36,80211.07,0.0,-1.0,0.0,0.0]
[1778288191669,54.36,80211.11,0.0,-1.0,0.0,0.0]
[1778288196704,54.36,80211.06,0.0,-1.0,0.0,0.0]
[1778288201739,54.36,80211.27,0.0,-1.0,0.0,0.0]
[1778288206778,54.36,80212.73,0.0,-1.0,0.0,0.0]
[1778288207785,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288209028,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288209063,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288209566,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288209129,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288209808,54.36,80211.66,0.0,-1.0,0.0,0.0]
[1778288217855,54.36,80211.65,0.0,-1.0,0.0,0.0]
[1778288222890,54.36,80211.7,0.0,-1.0,0.0,0.0]
[1778288227926,54.36,80212.88,0.0,-1.0,0.0,0.0]
[1778288229073,54.36,80212.88,0.0,-1.0,0.0,0.0]
[1778288229308,54.36,80212.88,0.0,-1.0,0.0,0.0]
[1778288229409,54.36,80214.49,0.0,-1.0,0.0,0.0]
[1778288229910,54.36,80214.49,0.0,-1.0,0.0,0.0]
[1778288230059,54.36,80214.49,0.0,-1.0,0.0,0.0]
[1778288230070,54.36,80215.54,0.0,-1.0,0.0,0.0]
[1778288233060,54.36,80215.29,0.0,-1.0,0.0,0.0]
[1778288233085,54.36,80214.6,0.0,-1.0,0.0,0.0]
[1778288233968,54.36,80213.65,0.0,-1.0,0.0,0.0]
[1778288235404,54.36,80213.65,0.0,-1.0,0.0,0.0]
[1778288235559,54.36,80213.65,0.0,-1.0,0.0,0.0]
[1778288235660,54.36,80214.13,0.0,-1.0,0.0,0.0]
[1778288236001,54.36,80214.13,0.0,-1.0,0.0,0.0]
[1778288236060,54.36,80214.13,0.0,-1.0,0.0,0.0]
[1778288240015,54.36,80213.28,0.0,-1.0,0.0,0.0]
[1778288245050,54.36,80213.45,0.0,-1.0,0.0,0.0]
[1778288250085,54.36,80213.64,0.0,-1.0,0.0,0.0]
[1778288251661,54.36,80213.64,0.0,-1.0,0.0,0.0]
[1778288251093,54.36,80213.56,0.0,-1.0,0.0,0.0]
[1778288251810,54.36,80213.56,0.0,-1.0,0.0,0.0]
[1778288252180,54.36,80213.56,0.0,-1.0,0.0,0.0]
[1778288252309,54.36,80213.56,0.0,-1.0,0.0,0.0]
[1778288252410,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778288253106,54.36,80215.07,0.0,-1.0,0.0,0.0]
[1778288256175,54.36,80215.15,0.0,-1.0,0.0,0.0]
[1778288256308,54.36,80215.15,0.0,-1.0,0.0,0.0]
[1778288256409,54.36,80216.37,0.0,-1.0,0.0,0.0]
[1778288257134,54.36,80217.64,0.0,-1.0,0.0,0.0]
[1778288257716,54.36,80217.64,0.0,-1.0,0.0,0.0]
[1778288257811,54.36,80217.64,0.0,-1.0,0.0,0.0]
[1778288258141,54.36,80219.89,0.0,-1.0,0.0,0.0]
[1778288259148,54.36,80221.12,0.0,-1.0,0.0,0.0]
[1778288262169,54.36,80222.79,0.0,-1.0,0.0,0.0]
[1778288267204,54.36,80223.41,0.0,-1.0,0.0,0.0]
[1778288268705,54.36,80223.41,0.0,-1.0,0.0,0.0]
[1778288268812,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778288269311,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778288269558,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778288269598,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778288275260,54.36,80223.78,0.0,-1.0,0.0,0.0]
[1778288276267,54.36,80226.31,0.0,-1.0,0.0,0.0]
[1778288277552,54.36,80226.31,0.0,-1.0,0.0,0.0]
[1778288277559,54.36,80226.31,0.0,-1.0,0.0,0.0]
[1778288277654,54.36,80228.2,0.0,-1.0,0.0,0.0]
[1778288278249,54.36,80228.2,0.0,-1.0,0.0,0.0]
[1778288278309,54.36,80228.2,0.0,-1.0,0.0,0.0]
[1778288282310,54.36,80229.09,0.0,-1.0,0.0,0.0]
[1778288288395,54.36,80228.92,0.0,-1.0,0.0,0.0]
[1778288288558,54.36,80228.92,0.0,-1.0,0.0,0.0]
[1778288288656,54.36,80228.88,0.0,-1.0,0.0,0.0]
[1778288288848,54.36,80228.88,0.0,-1.0,0.0,0.0]
[1778288289059,54.36,80228.88,0.0,-1.0,0.0,0.0]
[1778288294394,54.36,80229.17,0.0,-1.0,0.0,0.0]
[1778288302450,54.36,80229.22,0.0,-1.0,0.0,0.0]
[1778288307485,54.36,80235.06,0.0,-1.0,0.0,0.0]
[1778288308492,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288308838,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288309064,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288309351,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288309559,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288309660,54.36,80236.38,0.0,-1.0,0.0,0.0]
[1778288311513,54.36,80236.42,0.0,-1.0,0.0,0.0]
[1778288316549,54.36,80236.4,0.0,-1.0,0.0,0.0]
[1778288318679,54.36,80236.42,0.0,-1.0,0.0,0.0]
[1778288318778,54.36,80236.41,0.0,-1.0,0.0,0.0]
[1778288318809,54.36,80236.41,0.0,-1.0,0.0,0.0]
[1778288319243,54.36,80236.41,0.0,-1.0,0.0,0.0]
[1778288319307,54.36,80236.41,0.0,-1.0,0.0,0.0]
[1778288319569,54.36,80236.42,0.0,-1.0,0.0,0.0]
[1778288324604,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288324879,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288325067,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288325367,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288325560,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288325661,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288331039,54.36,80236.37,0.0,-1.0,0.0,0.0]
[1778288331060,54.36,80236.37,0.0,-1.0,0.0,0.0]
[1778288337907,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288338059,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288338158,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288343402,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288343558,54.36,80236.54,0.0,-1.0,0.0,0.0]
[1778288353809,54.36,80236.99,0.0,-1.0,0.0,0.0]
[1778288355212,54.36,80236.99,0.0,-1.0,0.0,0.0]
[1778288355308,54.36,80236.99,0.0,-1.0,0.0,0.0]
[1778288355388,54.36,80236.93,0.0,-1.0,0.0,0.0]
[1778288355901,54.36,80236.93,0.0,-1.0,0.0,0.0]
[1778288356063,54.36,80236.93,0.0,-1.0,0.0,0.0]
[1778288362872,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288364762,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288364810,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778288365678,54.36,80236.51,0.0,-1.0,0.0,0.0]
[1778288365808,54.36,80236.51,0.0,-1.0,0.0,0.0]
[1778288365779,54.36,80236.51,0.0,-1.0,0.0,0.0]
[1778288371935,54.36,80236.61,0.0,-1.0,0.0,0.0]
[1778288378865,54.36,80236.49,0.0,-1.0,0.0,0.0]
[1778288379069,54.36,80236.49,0.0,-1.0,0.0,0.0]
[1778288385026,54.36,80236.89,0.0,-1.0,0.0,0.0]
[1778288386356,54.36,80236.89,0.0,-1.0,0.0,0.0]
[1778288386560,54.36,80236.89,0.0,-1.0,0.0,0.0]
[1778288386640,54.36,80231.87,0.0,-1.0,0.0,0.0]
[1778288387317,54.36,80231.87,0.0,-1.0,0.0,0.0]
[1778288387559,54.36,80231.87,0.0,-1.0,0.0,0.0]
[1778288387660,54.36,80230.5,0.0,-1.0,0.0,0.0]
[1778288393082,54.36,80230.5,0.0,-1.0,0.0,0.0]
[1778288396233,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778288396309,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778288396328,54.36,80230.63,0.0,-1.0,0.0,0.0]
[1778288397203,54.36,80230.63,0.0,-1.0,0.0,0.0]
[1778288397309,54.36,80230.63,0.0,-1.0,0.0,0.0]
[1778288401145,54.36,80228.29,0.0,-1.0,0.0,0.0]
[1778288402354,54.36,80228.29,0.0,-1.0,0.0,0.0]
[1778288402558,54.36,80228.29,0.0,-1.0,0.0,0.0]
[1778288402622,54.36,80222.94,0.0,-1.0,0.0,0.0]
[1778288403159,54.36,80216.54,0.0,-1.0,0.0,0.0]
[1778288403924,54.36,80216.54,0.0,-1.0,0.0,0.0]
[1778288404063,54.36,80216.54,0.0,-1.0,0.0,0.0]
[1778288404166,54.36,80215.27,0.0,-1.0,0.0,0.0]
[1778288405173,54.36,80216.13,0.0,-1.0,0.0,0.0]
[1778288408195,54.36,80217.21,0.0,-1.0,0.0,0.0]
[1778288408947,54.36,80217.21,0.0,-1.0,0.0,0.0]
[1778288409066,54.36,80217.21,0.0,-1.0,0.0,0.0]
[1778288409578,54.36,80217.21,0.0,-1.0,0.0,0.0]
[1778288409809,54.36,80217.21,0.0,-1.0,0.0,0.0]
[1778288409910,54.36,80218.68,0.0,-1.0,0.0,0.0]
[1778288410209,54.36,80220.72,0.0,-1.0,0.0,0.0]
[1778288415244,54.36,80220.43,0.0,-1.0,0.0,0.0]
[1778288420279,54.36,80220.81,0.0,-1.0,0.0,0.0]
[1778288425314,54.36,80220.81,0.0,-1.0,0.0,0.0]
[1778288430349,54.36,80220.75,0.0,-1.0,0.0,0.0]
[1778288431356,54.36,80220.83,0.0,-1.0,0.0,0.0]
[1778288433370,54.36,80221.74,0.0,-1.0,0.0,0.0]
[1778288435838,54.36,80221.41,0.0,-1.0,0.0,0.0]
[1778288435939,54.36,80221.41,0.0,-1.0,0.0,0.0]
[1778288436061,54.36,80221.41,0.0,-1.0,0.0,0.0]
[1778288436930,54.36,80221.41,0.0,-1.0,0.0,0.0]
[1778288436614,54.36,80221.31,0.0,-1.0,0.0,0.0]
[1778288437061,54.36,80221.31,0.0,-1.0,0.0,0.0]
[1778288443440,54.36,80221.72,0.0,-1.0,0.0,0.0]
[1778288447468,54.36,80222.34,0.0,-1.0,0.0,0.0]
[1778288448475,54.36,80223.39,0.0,-1.0,0.0,0.0]
[1778288449262,54.36,80223.39,0.0,-1.0,0.0,0.0]
[1778288449309,54.36,80223.39,0.0,-1.0,0.0,0.0]
[1778288449482,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778288450696,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778288450813,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778288456531,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288457035,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288457059,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288457734,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288457812,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288457889,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778288460543,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778288460558,54.36,80223.67,0.0,-1.0,0.0,0.0]
[1778288460644,54.36,80224.79,0.0,-1.0,0.0,0.0]
[1778288461211,54.36,80224.79,0.0,-1.0,0.0,0.0]
[1778288461308,54.36,80224.79,0.0,-1.0,0.0,0.0]
[1778288461567,54.36,80226.85,0.0,-1.0,0.0,0.0]
[1778288462574,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778288467609,54.36,80227.76,0.0,-1.0,0.0,0.0]
[1778288470630,54.36,80228.53,0.0,-1.0,0.0,0.0]
[1778288472960,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778288472977,54.36,80228.62,0.0,-1.0,0.0,0.0]
[1778288473069,54.36,80228.62,0.0,-1.0,0.0,0.0]
[1778288473818,54.36,80228.62,0.0,-1.0,0.0,0.0]
[1778288473867,54.36,80228.64,0.0,-1.0,0.0,0.0]
[1778288474063,54.36,80228.64,0.0,-1.0,0.0,0.0]
[1778288479693,54.36,80228.96,0.0,-1.0,0.0,0.0]
[1778288484728,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778288485071,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778288485308,54.36,80229.12,0.0,-1.0,0.0,0.0]
[1778288485735,54.36,80229.23,0.0,-1.0,0.0,0.0]
[1778288486458,54.36,80229.23,0.0,-1.0,0.0,0.0]
[1778288486559,54.36,80229.23,0.0,-1.0,0.0,0.0]
[1778288491912,54.36,80229.63,0.0,-1.0,0.0,0.0]
[1778288491933,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778288492058,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778288492934,54.36,80229.02,0.0,-1.0,0.0,0.0]
[1778288492987,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288493064,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288497824,54.36,80231.5,0.0,-1.0,0.0,0.0]
[1778288498831,54.36,80233.23,0.0,-1.0,0.0,0.0]
[1778288499358,54.36,80233.23,0.0,-1.0,0.0,0.0]
[1778288499559,54.36,80233.23,0.0,-1.0,0.0,0.0]
[1778288504877,54.36,80233.43,0.0,-1.0,0.0,0.0]
[1778288507898,54.36,80230.53,0.0,-1.0,0.0,0.0]
[1778288508905,54.36,80222.88,0.0,-1.0,0.0,0.0]
[1778288509591,54.36,80222.88,0.0,-1.0,0.0,0.0]
[1778288509808,54.36,80222.88,0.0,-1.0,0.0,0.0]
[1778288509913,54.36,80221.73,0.0,-1.0,0.0,0.0]
[1778288510919,54.36,80221.11,0.0,-1.0,0.0,0.0]
[1778288511060,54.36,80221.11,0.0,-1.0,0.0,0.0]
[1778288511926,54.36,80220.22,0.0,-1.0,0.0,0.0]
[1778288514589,54.36,80219.95,0.0,-1.0,0.0,0.0]
[1778288514808,54.36,80219.95,0.0,-1.0,0.0,0.0]
[1778288515060,54.36,80220.26,0.0,-1.0,0.0,0.0]
[1778288515955,54.36,80219.57,0.0,-1.0,0.0,0.0]
[1778288520990,54.36,80219.85,0.0,-1.0,0.0,0.0]
[1778288530053,54.36,80219.86,0.0,-1.0,0.0,0.0]
[1778288535088,54.36,80219.69,0.0,-1.0,0.0,0.0]
[1778288538957,54.36,80219.54,0.0,-1.0,0.0,0.0]
[1778288539060,54.36,80219.54,0.0,-1.0,0.0,0.0]
[1778288543909,54.36,80219.92,0.0,-1.0,0.0,0.0]
[1778288545861,54.36,80219.92,0.0,-1.0,0.0,0.0]
[1778288545883,54.36,80218.64,0.0,-1.0,0.0,0.0]
[1778288547395,54.36,80218.97,0.0,-1.0,0.0,0.0]
[1778288547558,54.36,80218.97,0.0,-1.0,0.0,0.0]
[1778288547659,54.36,80218.54,0.0,-1.0,0.0,0.0]
[1778288551200,54.36,80218.86,0.0,-1.0,0.0,0.0]
[1778288556235,54.36,80218.64,0.0,-1.0,0.0,0.0]
[1778288561270,54.36,80218.29,0.0,-1.0,0.0,0.0]
[1778288566305,54.36,80218.89,0.0,-1.0,0.0,0.0]
[1778288571340,54.36,80218.76,0.0,-1.0,0.0,0.0]
[1778288578389,54.36,80218.87,0.0,-1.0,0.0,0.0]
[1778288583424,54.36,80219.7,0.0,-1.0,0.0,0.0]
[1778288584674,54.36,80219.7,0.0,-1.0,0.0,0.0]
[1778288584810,54.36,80219.7,0.0,-1.0,0.0,0.0]
[1778288584911,54.36,80222.54,0.0,-1.0,0.0,0.0]
[1778288585438,54.36,80226.33,0.0,-1.0,0.0,0.0]
[1778288586445,54.36,80228.0,0.0,-1.0,0.0,0.0]
[1778288587970,54.36,80228.0,0.0,-1.0,0.0,0.0]
[1778288588061,54.36,80228.0,0.0,-1.0,0.0,0.0]
[1778288588071,54.36,80228.92,0.0,-1.0,0.0,0.0]
[1778288591480,54.36,80227.82,0.0,-1.0,0.0,0.0]
[1778288597527,54.36,80227.3,0.0,-1.0,0.0,0.0]
[1778288602562,54.36,80227.45,0.0,-1.0,0.0,0.0]
[1778288606849,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778288607074,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778288612632,54.36,80228.34,0.0,-1.0,0.0,0.0]
[1778288617668,54.36,80228.45,0.0,-1.0,0.0,0.0]
[1778288622705,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288623912,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288624064,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288626002,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288626059,54.36,80228.68,0.0,-1.0,0.0,0.0]
[1778288626033,54.36,80228.64,0.0,-1.0,0.0,0.0]
[1778288631768,54.36,80228.69,0.0,-1.0,0.0,0.0]
[1778288633519,54.36,80228.37,0.0,-1.0,0.0,0.0]
[1778288633558,54.36,80228.37,0.0,-1.0,0.0,0.0]
[1778288640831,54.36,80228.33,0.0,-1.0,0.0,0.0]
[1778288645866,54.36,80228.59,0.0,-1.0,0.0,0.0]
[1778288646874,54.36,80230.08,0.0,-1.0,0.0,0.0]
[1778288647881,54.36,80233.74,0.0,-1.0,0.0,0.0]
[1778288648268,54.36,80233.74,0.0,-1.0,0.0,0.0]
[1778288648309,54.36,80233.74,0.0,-1.0,0.0,0.0]
[1778288648888,54.36,80236.24,0.0,-1.0,0.0,0.0]
[1778288650657,54.36,80237.15,0.0,-1.0,0.0,0.0]
[1778288650809,54.36,80237.15,0.0,-1.0,0.0,0.0]
[1778288650902,54.36,80237.22,0.0,-1.0,0.0,0.0]
[1778288652916,54.36,80240.85,0.0,-1.0,0.0,0.0]
[1778288654062,54.36,80240.85,0.0,-1.0,0.0,0.0]
[1778288654097,54.36,80241.86,0.0,-1.0,0.0,0.0]
[1778288654308,54.36,80241.86,0.0,-1.0,0.0,0.0]
[1778288654930,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288655937,54.36,80243.77,0.0,-1.0,0.0,0.0]
[1778288660973,54.36,80243.91,0.0,-1.0,0.0,0.0]
[1778288661809,54.36,80243.91,0.0,-1.0,0.0,0.0]
[1778288661979,54.36,80241.48,0.0,-1.0,0.0,0.0]
[1778288663993,54.36,80239.95,0.0,-1.0,0.0,0.0]
[1778288665000,54.36,80238.87,0.0,-1.0,0.0,0.0]
[1778288665243,54.36,80238.87,0.0,-1.0,0.0,0.0]
[1778288665311,54.36,80238.87,0.0,-1.0,0.0,0.0]
[1778288666086,54.36,80238.87,0.0,-1.0,0.0,0.0]
[1778288666101,54.36,80238.37,0.0,-1.0,0.0,0.0]
[1778288666309,54.36,80238.37,0.0,-1.0,0.0,0.0]
[1778288667014,54.36,80236.02,0.0,-1.0,0.0,0.0]
[1778288668021,54.36,80233.7,0.0,-1.0,0.0,0.0]
[1778288669028,54.36,80231.92,0.0,-1.0,0.0,0.0]
[1778288671042,54.36,80231.3,0.0,-1.0,0.0,0.0]
[1778288681112,54.36,80233.11,0.0,-1.0,0.0,0.0]
[1778288682120,54.36,80233.11,0.0,-1.0,0.0,0.0]
[1778288682159,54.36,80235.43,0.0,-1.0,0.0,0.0]
[1778288682309,54.36,80235.43,0.0,-1.0,0.0,0.0]
[1778288684793,54.36,80235.41,0.0,-1.0,0.0,0.0]
[1778288684811,54.36,80235.41,0.0,-1.0,0.0,0.0]
[1778288685140,54.36,80235.48,0.0,-1.0,0.0,0.0]
[1778288690175,54.36,80234.81,0.0,-1.0,0.0,0.0]
[1778288695211,54.36,80235.06,0.0,-1.0,0.0,0.0]
[1778288700245,54.36,80235.26,0.0,-1.0,0.0,0.0]
[1778288707294,54.36,80234.95,0.0,-1.0,0.0,0.0]
[1778288710595,54.36,80235.1,0.0,-1.0,0.0,0.0]
[1778288710809,54.36,80235.1,0.0,-1.0,0.0,0.0]
[1778288713306,54.36,80236.65,0.0,-1.0,0.0,0.0]
[1778288713558,54.36,80236.65,0.0,-1.0,0.0,0.0]
[1778288713659,54.36,80238.66,0.0,-1.0,0.0,0.0]
[1778288714343,54.36,80236.58,0.0,-1.0,0.0,0.0]
[1778288715832,54.36,80236.58,0.0,-1.0,0.0,0.0]
[1778288716059,54.36,80236.58,0.0,-1.0,0.0,0.0]
[1778288716357,54.36,80238.82,0.0,-1.0,0.0,0.0]
[1778288717364,54.36,80242.15,0.0,-1.0,0.0,0.0]
[1778288719121,54.36,80242.15,0.0,-1.0,0.0,0.0]
[1778288719160,54.36,80242.88,0.0,-1.0,0.0,0.0]
[1778288719308,54.36,80242.88,0.0,-1.0,0.0,0.0]
[1778288721177,54.36,80242.52,0.0,-1.0,0.0,0.0]
[1778288720385,54.36,80241.08,0.0,-1.0,0.0,0.0]
[1778288721310,54.36,80241.08,0.0,-1.0,0.0,0.0]
[1778288721392,54.36,80239.84,0.0,-1.0,0.0,0.0]
[1778288728441,54.36,80239.73,0.0,-1.0,0.0,0.0]
[1778288730905,54.36,80239.59,0.0,-1.0,0.0,0.0]
[1778288731062,54.36,80239.59,0.0,-1.0,0.0,0.0]
[1778288731163,54.36,80239.45,0.0,-1.0,0.0,0.0]
[1778288733795,54.36,80238.97,0.0,-1.0,0.0,0.0]
[1778288733811,54.36,80238.97,0.0,-1.0,0.0,0.0]
[1778288733885,54.36,80238.96,0.0,-1.0,0.0,0.0]
[1778288739518,54.36,80239.39,0.0,-1.0,0.0,0.0]
[1778288740998,54.36,80239.39,0.0,-1.0,0.0,0.0]
[1778288741061,54.36,80239.39,0.0,-1.0,0.0,0.0]
[1778288744553,54.36,80241.42,0.0,-1.0,0.0,0.0]
[1778288749588,54.36,80236.62,0.0,-1.0,0.0,0.0]
[1778288750595,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778288751535,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778288751558,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778288752261,54.36,80234.99,0.0,-1.0,0.0,0.0]
[1778288751602,54.36,80235.0,0.0,-1.0,0.0,0.0]
[1778288752308,54.36,80235.0,0.0,-1.0,0.0,0.0]
[1778288757644,54.36,80234.4,0.0,-1.0,0.0,0.0]
[1778288760665,54.36,80236.09,0.0,-1.0,0.0,0.0]
[1778288765808,54.36,80236.3,0.0,-1.0,0.0,0.0]
[1778288766059,54.36,80236.3,0.0,-1.0,0.0,0.0]
[1778288766103,54.36,80236.3,0.0,-1.0,0.0,0.0]
[1778288767064,54.36,80236.3,0.0,-1.0,0.0,0.0]
[1778288772749,54.36,80235.9,0.0,-1.0,0.0,0.0]
[1778288777799,54.36,80235.92,0.0,-1.0,0.0,0.0]
[1778288777809,54.36,80235.92,0.0,-1.0,0.0,0.0]
[1778288777871,54.36,80235.92,0.0,-1.0,0.0,0.0]
[1778288778062,54.36,80235.92,0.0,-1.0,0.0,0.0]
[1778288778163,54.36,80235.89,0.0,-1.0,0.0,0.0]
[1778288782823,54.36,80236.88,0.0,-1.0,0.0,0.0]
[1778288785797,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778288785798,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778288785809,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778288785861,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778288791886,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778288796921,54.36,80237.36,0.0,-1.0,0.0,0.0]
[1778288800949,54.36,80241.24,0.0,-1.0,0.0,0.0]
[1778288801956,54.36,80244.46,0.0,-1.0,0.0,0.0]
[1778288804059,54.36,80245.38,0.0,-1.0,0.0,0.0]
[1778288804311,54.36,80245.38,0.0,-1.0,0.0,0.0]
[1778288804100,54.36,80246.73,0.0,-1.0,0.0,0.0]
[1778288807998,54.36,80248.72,0.0,-1.0,0.0,0.0]
[1778288813033,54.36,80249.14,0.0,-1.0,0.0,0.0]
[1778288815047,54.36,80247.93,0.0,-1.0,0.0,0.0]
[1778288820082,54.36,80248.8,0.0,-1.0,0.0,0.0]
[1778288824346,54.36,80249.09,0.0,-1.0,0.0,0.0]
[1778288824351,54.36,80249.09,0.0,-1.0,0.0,0.0]
[1778288824559,54.36,80249.09,0.0,-1.0,0.0,0.0]
[1778288825119,54.36,80249.13,0.0,-1.0,0.0,0.0]
[1778288832171,54.36,80248.4,0.0,-1.0,0.0,0.0]
[1778288837207,54.36,80248.52,0.0,-1.0,0.0,0.0]
[1778288848284,54.36,80248.79,0.0,-1.0,0.0,0.0]
[1778288852204,54.36,80248.79,0.0,-1.0,0.0,0.0]
[1778288858355,54.36,80247.95,0.0,-1.0,0.0,0.0]
[1778288859362,54.36,80246.0,0.0,-1.0,0.0,0.0]
[1778288860369,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288860995,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288861044,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288861059,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288861145,54.36,80244.78,0.0,-1.0,0.0,0.0]
[1778288861383,54.36,80242.52,0.0,-1.0,0.0,0.0]
[1778288866411,54.36,80241.57,0.0,-1.0,0.0,0.0]
[1778288868115,54.36,80241.57,0.0,-1.0,0.0,0.0]
[1778288868310,54.36,80241.57,0.0,-1.0,0.0,0.0]
[1778288868352,54.36,80242.51,0.0,-1.0,0.0,0.0]
[1778288869432,54.36,80237.84,0.0,-1.0,0.0,0.0]
[1778288870439,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778288871509,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778288871514,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778288871560,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778288871661,54.36,80234.55,0.0,-1.0,0.0,0.0]
[1778288872453,54.36,80236.23,0.0,-1.0,0.0,0.0]
[1778288873460,54.36,80239.2,0.0,-1.0,0.0,0.0]
[1778288874468,54.36,80240.6,0.0,-1.0,0.0,0.0]
[1778288877489,54.36,80238.71,0.0,-1.0,0.0,0.0]
[1778288878496,54.36,80237.63,0.0,-1.0,0.0,0.0]
[1778288879503,54.36,80236.4,0.0,-1.0,0.0,0.0]
[1778288881589,54.36,80236.07,0.0,-1.0,0.0,0.0]
[1778288881669,54.36,80236.07,0.0,-1.0,0.0,0.0]
[1778288881810,54.36,80236.07,0.0,-1.0,0.0,0.0]
[1778288881873,54.36,80236.72,0.0,-1.0,0.0,0.0]
[1778288882524,54.36,80237.88,0.0,-1.0,0.0,0.0]
[1778288887559,54.36,80238.15,0.0,-1.0,0.0,0.0]
[1778288891587,54.36,80239.93,0.0,-1.0,0.0,0.0]
[1778288892594,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778288893683,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778288893693,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778288893811,54.36,80241.15,0.0,-1.0,0.0,0.0]
[1778288893908,54.36,80241.65,0.0,-1.0,0.0,0.0]
[1778288894608,54.36,80243.04,0.0,-1.0,0.0,0.0]
[1778288896622,54.36,80244.63,0.0,-1.0,0.0,0.0]
[1778288901657,54.36,80246.78,0.0,-1.0,0.0,0.0]
[1778288902664,54.36,80248.45,0.0,-1.0,0.0,0.0]
[1778288903988,54.36,80248.45,0.0,-1.0,0.0,0.0]
[1778288903995,54.36,80248.45,0.0,-1.0,0.0,0.0]
[1778288904059,54.36,80248.45,0.0,-1.0,0.0,0.0]
[1778288904089,54.36,80248.75,0.0,-1.0,0.0,0.0]
[1778288910721,54.36,80248.76,0.0,-1.0,0.0,0.0]
[1778288911728,54.36,80248.79,0.0,-1.0,0.0,0.0]
[1778288917770,54.36,80248.91,0.0,-1.0,0.0,0.0]
[1778288922805,54.36,80249.13,0.0,-1.0,0.0,0.0]
[1778288924381,54.36,80249.13,0.0,-1.0,0.0,0.0]
[1778288924432,54.36,80249.13,0.0,-1.0,0.0,0.0]
[1778288924411,54.36,80249.29,0.0,-1.0,0.0,0.0]
[1778288924558,54.36,80249.29,0.0,-1.0,0.0,0.0]
[1778288932876,54.36,80249.91,0.0,-1.0,0.0,0.0]
[1778288935946,54.36,80249.97,0.0,-1.0,0.0,0.0]
[1778288935989,54.36,80249.97,0.0,-1.0,0.0,0.0]
[1778288936059,54.36,80249.97,0.0,-1.0,0.0,0.0]
[1778288936160,54.36,80250.05,0.0,-1.0,0.0,0.0]
[1778288941939,54.36,80250.21,0.0,-1.0,0.0,0.0]
[1778288951002,54.36,80250.07,0.0,-1.0,0.0,0.0]
[1778288953016,54.36,80251.73,0.0,-1.0,0.0,0.0]
[1778288953699,54.36,80251.73,0.0,-1.0,0.0,0.0]
[1778288953757,54.36,80251.73,0.0,-1.0,0.0,0.0]
[1778288953808,54.36,80251.73,0.0,-1.0,0.0,0.0]
[1778288954023,54.36,80251.74,0.0,-1.0,0.0,0.0]
[1778288959058,54.36,80252.44,0.0,-1.0,0.0,0.0]
[1778288962358,54.36,80252.51,0.0,-1.0,0.0,0.0]
[1778288962363,54.36,80252.51,0.0,-1.0,0.0,0.0]
[1778288962460,54.36,80252.8,0.0,-1.0,0.0,0.0]
[1778288962562,54.36,80252.8,0.0,-1.0,0.0,0.0]
[1778288968124,54.36,80253.05,0.0,-1.0,0.0,0.0]
[1778288970137,54.36,80254.17,0.0,-1.0,0.0,0.0]
[1778288971144,54.36,80257.16,0.0,-1.0,0.0,0.0]
[1778288972163,54.36,80257.16,0.0,-1.0,0.0,0.0]
[1778288972170,54.36,80257.16,0.0,-1.0,0.0,0.0]
[1778288972309,54.36,80257.16,0.0,-1.0,0.0,0.0]
[1778288972407,54.36,80257.15,0.0,-1.0,0.0,0.0]
[1778288977186,54.36,80258.12,0.0,-1.0,0.0,0.0]
[1778288982221,54.36,80258.0,0.0,-1.0,0.0,0.0]
[1778288984583,54.36,80257.99,0.0,-1.0,0.0,0.0]
[1778288984634,54.36,80257.99,0.0,-1.0,0.0,0.0]
[1778288984809,54.36,80257.99,0.0,-1.0,0.0,0.0]
[1778288984911,54.36,80257.99,0.0,-1.0,0.0,0.0]
[1778288990053,54.36,80258.0,0.0,-1.0,0.0,0.0]
[1778288996319,54.36,80258.59,0.0,-1.0,0.0,0.0]
[1778288997558,54.36,80258.31,0.0,-1.0,0.0,0.0]
[1778288997812,54.36,80258.31,0.0,-1.0,0.0,0.0]
[1778288998333,54.36,80258.32,0.0,-1.0,0.0,0.0]
[1778289003368,54.36,80258.61,0.0,-1.0,0.0,0.0]
[1778289008403,54.36,80258.94,0.0,-1.0,0.0,0.0]
[1778289013438,54.36,80259.2,0.0,-1.0,0.0,0.0]
[1778289013641,54.36,80259.2,0.0,-1.0,0.0,0.0]
[1778289013688,54.36,80259.2,0.0,-1.0,0.0,0.0]
[1778289013814,54.36,80259.2,0.0,-1.0,0.0,0.0]
[1778289013846,54.36,80259.2,0.0,-1.0,0.0,0.0]
[1778289019480,54.36,80259.02,0.0,-1.0,0.0,0.0]
[1778289024515,54.36,80259.41,0.0,-1.0,0.0,0.0]
[1778289030470,54.36,80258.64,0.0,-1.0,0.0,0.0]
[1778289030476,54.36,80258.64,0.0,-1.0,0.0,0.0]
[1778289030562,54.36,80258.98,0.0,-1.0,0.0,0.0]
[1778289030571,54.36,80259.55,0.0,-1.0,0.0,0.0]
[1778289031564,54.36,80259.4,0.0,-1.0,0.0,0.0]
[1778289042031,54.36,80259.47,0.0,-1.0,0.0,0.0]
[1778289042061,54.36,80259.47,0.0,-1.0,0.0,0.0]
[1778289042096,54.36,80259.47,0.0,-1.0,0.0,0.0]
[1778289042308,54.36,80259.47,0.0,-1.0,0.0,0.0]
[1778289042410,54.36,80260.11,0.0,-1.0,0.0,0.0]
[1778289048685,54.36,80260.16,0.0,-1.0,0.0,0.0]
[1778289053720,54.36,80260.17,0.0,-1.0,0.0,0.0]
[1778289057037,54.36,80260.58,0.0,-1.0,0.0,0.0]
[1778289057040,54.36,80260.58,0.0,-1.0,0.0,0.0]
[1778289057064,54.36,80260.58,0.0,-1.0,0.0,0.0]
[1778289057138,54.36,80260.57,0.0,-1.0,0.0,0.0]
[1778289062783,54.36,80260.53,0.0,-1.0,0.0,0.0]
[1778289068825,54.36,80260.58,0.0,-1.0,0.0,0.0]
[1778289073862,54.36,80261.46,0.0,-1.0,0.0,0.0]
[1778289074867,54.36,80271.97,0.0,-1.0,0.0,0.0]
[1778289075874,54.36,80271.98,0.0,-1.0,0.0,0.0]
[1778289079582,54.36,80271.9,0.0,-1.0,0.0,0.0]
[1778289079658,54.36,80271.76,0.0,-1.0,0.0,0.0]
[1778289079811,54.36,80271.76,0.0,-1.0,0.0,0.0]
[1778289079902,54.36,80271.78,0.0,-1.0,0.0,0.0]
[1778289084937,54.36,80272.04,0.0,-1.0,0.0,0.0]
[1778289091073,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778289091076,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778289091309,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778289091371,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778289098028,54.36,80272.84,0.0,-1.0,0.0,0.0]
[1778289103203,54.36,80272.97,0.0,-1.0,0.0,0.0]
[1778289103308,54.36,80272.97,0.0,-1.0,0.0,0.0]
[1778289103409,54.36,80272.97,0.0,-1.0,0.0,0.0]
[1778289108098,54.36,80273.97,0.0,-1.0,0.0,0.0]
[1778289111806,54.36,80273.14,0.0,-1.0,0.0,0.0]
[1778289111854,54.36,80273.14,0.0,-1.0,0.0,0.0]
[1778289112060,54.36,80273.14,0.0,-1.0,0.0,0.0]
[1778289112126,54.36,80273.62,0.0,-1.0,0.0,0.0]
[1778289117161,54.36,80273.99,0.0,-1.0,0.0,0.0]
[1778289119883,54.36,80274.03,0.0,-1.0,0.0,0.0]
[1778289120071,54.36,80274.03,0.0,-1.0,0.0,0.0]
[1778289120195,54.36,80274.16,0.0,-1.0,0.0,0.0]
[1778289122202,54.36,80275.23,0.0,-1.0,0.0,0.0]
[1778289126230,54.36,80276.14,0.0,-1.0,0.0,0.0]
[1778289130536,54.36,80276.36,0.0,-1.0,0.0,0.0]
[1778289130564,54.36,80276.36,0.0,-1.0,0.0,0.0]
[1778289130636,54.36,80276.36,0.0,-1.0,0.0,0.0]
[1778289134286,54.36,80280.47,0.0,-1.0,0.0,0.0]
[1778289135658,54.36,80284.56,0.0,-1.0,0.0,0.0]
[1778289135810,54.36,80284.56,0.0,-1.0,0.0,0.0]
[1778289136300,54.36,80284.84,0.0,-1.0,0.0,0.0]
[1778289140328,54.36,80286.38,0.0,-1.0,0.0,0.0]
[1778289145363,54.36,80287.44,0.0,-1.0,0.0,0.0]
[1778289147668,54.36,80287.44,0.0,-1.0,0.0,0.0]
[1778289147809,54.36,80287.44,0.0,-1.0,0.0,0.0]
[1778289147899,54.36,80287.44,0.0,-1.0,0.0,0.0]
[1778289152412,54.36,80287.39,0.0,-1.0,0.0,0.0]
[1778289162482,54.36,80287.39,0.0,-1.0,0.0,0.0]
[1778289164496,54.36,80288.45,0.0,-1.0,0.0,0.0]
[1778289165190,54.36,80288.45,0.0,-1.0,0.0,0.0]
[1778289165236,54.36,80288.45,0.0,-1.0,0.0,0.0]
[1778289165310,54.36,80288.45,0.0,-1.0,0.0,0.0]
[1778289165503,54.36,80289.13,0.0,-1.0,0.0,0.0]
[1778289166510,54.36,80290.15,0.0,-1.0,0.0,0.0]
[1778289168524,54.36,80292.05,0.0,-1.0,0.0,0.0]
[1778289169531,54.36,80293.92,0.0,-1.0,0.0,0.0]
[1778289170672,54.36,80293.92,0.0,-1.0,0.0,0.0]
[1778289170811,54.36,80293.62,0.0,-1.0,0.0,0.0]
[1778289171545,54.36,80294.7,0.0,-1.0,0.0,0.0]
[1778289174566,54.36,80295.61,0.0,-1.0,0.0,0.0]
[1778289175573,54.36,80296.87,0.0,-1.0,0.0,0.0]
[1778289177133,54.36,80296.81,0.0,-1.0,0.0,0.0]
[1778289177139,54.36,80296.81,0.0,-1.0,0.0,0.0]
[1778289177319,54.36,80296.81,0.0,-1.0,0.0,0.0]
[1778289177587,54.36,80296.99,0.0,-1.0,0.0,0.0]
[1778289183630,54.36,80299.82,0.0,-1.0,0.0,0.0]
[1778289184637,54.36,80301.56,0.0,-1.0,0.0,0.0]
[1778289185092,54.36,80301.56,0.0,-1.0,0.0,0.0]
[1778289185309,54.36,80301.56,0.0,-1.0,0.0,0.0]
[1778289185644,54.36,80302.55,0.0,-1.0,0.0,0.0]
[1778289189672,54.36,80301.49,0.0,-1.0,0.0,0.0]
[1778289190968,54.36,80301.45,0.0,-1.0,0.0,0.0]
[1778289191059,54.36,80301.45,0.0,-1.0,0.0,0.0]
[1778289191686,54.36,80301.42,0.0,-1.0,0.0,0.0]
[1778289197470,54.36,80301.88,0.0,-1.0,0.0,0.0]
[1778289197525,54.36,80301.88,0.0,-1.0,0.0,0.0]
[1778289197562,54.36,80301.88,0.0,-1.0,0.0,0.0]
[1778289197571,54.36,80301.6,0.0,-1.0,0.0,0.0]
[1778289197729,54.36,80304.3,0.0,-1.0,0.0,0.0]
[1778289200750,54.36,80305.5,0.0,-1.0,0.0,0.0]
[1778289203771,54.36,80306.48,0.0,-1.0,0.0,0.0]
[1778289206827,54.36,80306.41,0.0,-1.0,0.0,0.0]
[1778289207059,54.36,80306.41,0.0,-1.0,0.0,0.0]
[1778289207066,54.36,80306.41,0.0,-1.0,0.0,0.0]
[1778289207308,54.36,80306.41,0.0,-1.0,0.0,0.0]
[1778289207409,54.36,80306.59,0.0,-1.0,0.0,0.0]
[1778289211827,54.36,80305.45,0.0,-1.0,0.0,0.0]
[1778289212776,54.36,80305.45,0.0,-1.0,0.0,0.0]
[1778289212809,54.36,80305.45,0.0,-1.0,0.0,0.0]
[1778289217869,54.36,80305.43,0.0,-1.0,0.0,0.0]
[1778289221147,54.36,80305.77,0.0,-1.0,0.0,0.0]
[1778289221252,54.36,80305.77,0.0,-1.0,0.0,0.0]
[1778289221308,54.36,80305.77,0.0,-1.0,0.0,0.0]
[1778289221351,54.36,80307.56,0.0,-1.0,0.0,0.0]
[1778289226932,54.36,80307.62,0.0,-1.0,0.0,0.0]
[1778289238009,54.36,80307.65,0.0,-1.0,0.0,0.0]
[1778289241493,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778289241559,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778289241648,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778289241695,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778289241810,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778289248079,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778289253114,54.36,80307.88,0.0,-1.0,0.0,0.0]
[1778289256301,54.36,80307.49,0.0,-1.0,0.0,0.0]
[1778289256309,54.36,80307.49,0.0,-1.0,0.0,0.0]
[1778289262177,54.36,80307.51,0.0,-1.0,0.0,0.0]
[1778289267212,54.36,80307.96,0.0,-1.0,0.0,0.0]
[1778289271241,54.36,80308.09,0.0,-1.0,0.0,0.0]
[1778289276277,54.36,80308.06,0.0,-1.0,0.0,0.0]
[1778289279936,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778289280061,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778289280247,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778289280308,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778289280348,54.36,80308.46,0.0,-1.0,0.0,0.0]
[1778289293914,54.36,80308.55,0.0,-1.0,0.0,0.0]
[1778289294058,54.36,80308.55,0.0,-1.0,0.0,0.0]
[1778289295411,54.36,80315.11,0.0,-1.0,0.0,0.0]
[1778289296418,54.36,80319.01,0.0,-1.0,0.0,0.0]
[1778289297340,54.36,80319.01,0.0,-1.0,0.0,0.0]
[1778289297559,54.36,80319.01,0.0,-1.0,0.0,0.0]
[1778289297660,54.36,80319.38,0.0,-1.0,0.0,0.0]
[1778289300225,54.36,80319.78,0.0,-1.0,0.0,0.0]
[1778289300310,54.36,80319.78,0.0,-1.0,0.0,0.0]
[1778289302460,54.36,80321.2,0.0,-1.0,0.0,0.0]
[1778289303725,54.36,80321.2,0.0,-1.0,0.0,0.0]
[1778289303815,54.36,80321.2,0.0,-1.0,0.0,0.0]
[1778289303827,54.36,80322.89,0.0,-1.0,0.0,0.0]
[1778289305487,54.36,80322.89,0.0,-1.0,0.0,0.0]
[1778289305569,54.36,80322.89,0.0,-1.0,0.0,0.0]
[1778289308502,54.36,80324.69,0.0,-1.0,0.0,0.0]
[1778289311523,54.36,80326.07,0.0,-1.0,0.0,0.0]
[1778289312565,54.36,80326.07,0.0,-1.0,0.0,0.0]
[1778289312811,54.36,80326.07,0.0,-1.0,0.0,0.0]
[1778289313039,54.36,80326.79,0.0,-1.0,0.0,0.0]
[1778289313060,54.36,80326.79,0.0,-1.0,0.0,0.0]
[1778289313537,54.36,80327.24,0.0,-1.0,0.0,0.0]
[1778289315551,54.36,80328.16,0.0,-1.0,0.0,0.0]
[1778289320827,54.36,80328.36,0.0,-1.0,0.0,0.0]
[1778289321062,54.36,80328.89,0.0,-1.0,0.0,0.0]
[1778289322600,54.36,80331.54,0.0,-1.0,0.0,0.0]
[1778289323423,54.36,80331.54,0.0,-1.0,0.0,0.0]
[1778289323470,54.36,80331.54,0.0,-1.0,0.0,0.0]
[1778289323558,54.36,80331.54,0.0,-1.0,0.0,0.0]
[1778289323607,54.36,80334.64,0.0,-1.0,0.0,0.0]
[1778289324614,54.36,80336.3,0.0,-1.0,0.0,0.0]
[1778289325621,54.36,80340.02,0.0,-1.0,0.0,0.0]
[1778289327595,54.36,80340.47,0.0,-1.0,0.0,0.0]
[1778289327814,54.36,80340.47,0.0,-1.0,0.0,0.0]
[1778289327831,54.36,80340.47,0.0,-1.0,0.0,0.0]
[1778289328063,54.36,80340.59,0.0,-1.0,0.0,0.0]
[1778289328642,54.36,80340.76,0.0,-1.0,0.0,0.0]
[1778289331663,54.36,80342.2,0.0,-1.0,0.0,0.0]
[1778289332290,54.36,80342.2,0.0,-1.0,0.0,0.0]
[1778289332309,54.36,80342.2,0.0,-1.0,0.0,0.0]
[1778289334685,54.36,80343.54,0.0,-1.0,0.0,0.0]
[1778289339721,54.36,80344.52,0.0,-1.0,0.0,0.0]
[1778289340728,54.36,80343.61,0.0,-1.0,0.0,0.0]
[1778289342385,54.36,80343.84,0.0,-1.0,0.0,0.0]
[1778289342558,54.36,80343.84,0.0,-1.0,0.0,0.0]
[1778289343111,54.36,80343.84,0.0,-1.0,0.0,0.0]
[1778289343316,54.36,80343.84,0.0,-1.0,0.0,0.0]
[1778289343749,54.36,80343.91,0.0,-1.0,0.0,0.0]
[1778289348784,54.36,80344.26,0.0,-1.0,0.0,0.0]
[1778289350798,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778289350982,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778289351071,54.36,80341.62,0.0,-1.0,0.0,0.0]
[1778289351805,54.36,80340.66,0.0,-1.0,0.0,0.0]
[1778289355233,54.36,80340.4,0.0,-1.0,0.0,0.0]
[1778289355310,54.36,80340.4,0.0,-1.0,0.0,0.0]
[1778289355349,54.36,80340.4,0.0,-1.0,0.0,0.0]
[1778289356726,54.36,80340.4,0.0,-1.0,0.0,0.0]
[1778289356815,54.36,80340.4,0.0,-1.0,0.0,0.0]
[1778289356840,54.36,80337.88,0.0,-1.0,0.0,0.0]
[1778289357847,54.36,80335.08,0.0,-1.0,0.0,0.0]
[1778289358854,54.36,80334.31,0.0,-1.0,0.0,0.0]
[1778289360869,54.36,80333.49,0.0,-1.0,0.0,0.0]
[1778289365652,54.36,80333.41,0.0,-1.0,0.0,0.0]
[1778289365807,54.36,80333.41,0.0,-1.0,0.0,0.0]
[1778289365864,54.36,80334.38,0.0,-1.0,0.0,0.0]
[1778289366732,54.36,80334.38,0.0,-1.0,0.0,0.0]
[1778289366808,54.36,80334.38,0.0,-1.0,0.0,0.0]
[1778289366807,54.36,80334.08,0.0,-1.0,0.0,0.0]
[1778289371946,54.36,80333.62,0.0,-1.0,0.0,0.0]
[1778289373068,54.36,80333.62,0.0,-1.0,0.0,0.0]
[1778289373308,54.36,80333.62,0.0,-1.0,0.0,0.0]
[1778289373372,54.36,80332.65,0.0,-1.0,0.0,0.0]
[1778289373960,54.36,80329.8,0.0,-1.0,0.0,0.0]
[1778289376983,54.36,80327.27,0.0,-1.0,0.0,0.0]
[1778289381013,54.36,80326.46,0.0,-1.0,0.0,0.0]
[1778289382020,54.36,80322.75,0.0,-1.0,0.0,0.0]
[1778289383242,54.36,80322.75,0.0,-1.0,0.0,0.0]
[1778289383309,54.36,80322.75,0.0,-1.0,0.0,0.0]
[1778289383397,54.36,80320.62,0.0,-1.0,0.0,0.0]
[1778289384495,54.36,80320.62,0.0,-1.0,0.0,0.0]
[1778289384559,54.36,80320.62,0.0,-1.0,0.0,0.0]
[1778289384592,54.36,80319.14,0.0,-1.0,0.0,0.0]
[1778289386048,54.36,80318.35,0.0,-1.0,0.0,0.0]
[1778289390725,54.36,80318.09,0.0,-1.0,0.0,0.0]
[1778289390809,54.36,80318.09,0.0,-1.0,0.0,0.0]
[1778289390822,54.36,80318.97,0.0,-1.0,0.0,0.0]
[1778289391083,54.36,80318.71,0.0,-1.0,0.0,0.0]
[1778289397125,54.36,80318.66,0.0,-1.0,0.0,0.0]
[1778289402160,54.36,80318.43,0.0,-1.0,0.0,0.0]
[1778289405322,54.36,80318.95,0.0,-1.0,0.0,0.0]
[1778289405558,54.36,80318.95,0.0,-1.0,0.0,0.0]
[1778289405659,54.36,80316.17,0.0,-1.0,0.0,0.0]
[1778289406675,54.36,80316.17,0.0,-1.0,0.0,0.0]
[1778289406808,54.36,80316.17,0.0,-1.0,0.0,0.0]
[1778289406910,54.36,80313.51,0.0,-1.0,0.0,0.0]
[1778289407195,54.36,80309.59,0.0,-1.0,0.0,0.0]
[1778289408202,54.36,80308.01,0.0,-1.0,0.0,0.0]
[1778289413237,54.36,80305.52,0.0,-1.0,0.0,0.0]
[1778289414244,54.36,80304.8,0.0,-1.0,0.0,0.0]
[1778289416258,54.36,80303.49,0.0,-1.0,0.0,0.0]
[1778289417265,54.36,80301.62,0.0,-1.0,0.0,0.0]
[1778289418272,54.36,80300.9,0.0,-1.0,0.0,0.0]
[1778289419120,54.36,80300.9,0.0,-1.0,0.0,0.0]
[1778289419308,54.36,80300.9,0.0,-1.0,0.0,0.0]
[1778289420286,54.36,80299.43,0.0,-1.0,0.0,0.0]
[1778289423307,54.36,80298.63,0.0,-1.0,0.0,0.0]
[1778289424314,54.36,80296.54,0.0,-1.0,0.0,0.0]
[1778289425321,54.36,80295.57,0.0,-1.0,0.0,0.0]
[1778289426328,54.36,80293.27,0.0,-1.0,0.0,0.0]
[1778289427601,54.36,80293.27,0.0,-1.0,0.0,0.0]
[1778289427810,54.36,80293.27,0.0,-1.0,0.0,0.0]
[1778289427911,54.36,80293.01,0.0,-1.0,0.0,0.0]
[1778289433062,54.36,80293.16,0.0,-1.0,0.0,0.0]
[1778289439419,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289441110,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289441309,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289441410,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289443197,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289443309,54.36,80293.3,0.0,-1.0,0.0,0.0]
[1778289447611,54.36,80293.12,0.0,-1.0,0.0,0.0]
[1778289447810,54.36,80293.12,0.0,-1.0,0.0,0.0]
[1778289447823,54.36,80293.64,0.0,-1.0,0.0,0.0]
[1778289449314,54.36,80293.65,0.0,-1.0,0.0,0.0]
[1778289449558,54.36,80293.65,0.0,-1.0,0.0,0.0]
[1778289451503,54.36,80294.0,0.0,-1.0,0.0,0.0]
[1778289456538,54.36,80293.27,0.0,-1.0,0.0,0.0]
[1778289461573,54.36,80292.85,0.0,-1.0,0.0,0.0]
[1778289462056,54.36,80292.85,0.0,-1.0,0.0,0.0]
[1778289462308,54.36,80292.85,0.0,-1.0,0.0,0.0]
[1778289462580,54.36,80293.13,0.0,-1.0,0.0,0.0]
[1778289464136,54.36,80292.76,0.0,-1.0,0.0,0.0]
[1778289464310,54.36,80292.76,0.0,-1.0,0.0,0.0]
[1778289469629,54.36,80292.77,0.0,-1.0,0.0,0.0]
[1778289474664,54.36,80293.05,0.0,-1.0,0.0,0.0]
[1778289476071,54.36,80292.82,0.0,-1.0,0.0,0.0]
[1778289476307,54.36,80292.82,0.0,-1.0,0.0,0.0]
[1778289476679,54.36,80292.68,0.0,-1.0,0.0,0.0]
[1778289478211,54.36,80292.62,0.0,-1.0,0.0,0.0]
[1778289478309,54.36,80292.62,0.0,-1.0,0.0,0.0]
[1778289483728,54.36,80298.59,0.0,-1.0,0.0,0.0]
[1778289484708,54.36,80298.59,0.0,-1.0,0.0,0.0]
[1778289484809,54.36,80298.59,0.0,-1.0,0.0,0.0]
[1778289484910,54.36,80300.28,0.0,-1.0,0.0,0.0]
[1778289486946,54.36,80300.58,0.0,-1.0,0.0,0.0]
[1778289487059,54.36,80300.08,0.0,-1.0,0.0,0.0]
[1778289487755,54.36,80299.37,0.0,-1.0,0.0,0.0]
[1778289488762,54.36,80295.69,0.0,-1.0,0.0,0.0]
[1778289489467,54.36,80295.69,0.0,-1.0,0.0,0.0]
[1778289489560,54.36,80295.69,0.0,-1.0,0.0,0.0]
[1778289489772,54.36,80295.93,0.0,-1.0,0.0,0.0]
[1778289492793,54.36,80292.6,0.0,-1.0,0.0,0.0]
[1778289493769,54.36,80292.6,0.0,-1.0,0.0,0.0]
[1778289493808,54.36,80292.6,0.0,-1.0,0.0,0.0]
[1778289493870,54.36,80291.95,0.0,-1.0,0.0,0.0]
[1778289496821,54.36,80291.26,0.0,-1.0,0.0,0.0]
[1778289497828,54.36,80289.79,0.0,-1.0,0.0,0.0]
[1778289498612,54.36,80289.79,0.0,-1.0,0.0,0.0]
[1778289498809,54.36,80289.79,0.0,-1.0,0.0,0.0]
[1778289498835,54.36,80290.09,0.0,-1.0,0.0,0.0]
[1778289499404,54.36,80290.09,0.0,-1.0,0.0,0.0]
[1778289499566,54.36,80290.09,0.0,-1.0,0.0,0.0]
[1778289502863,54.36,80288.91,0.0,-1.0,0.0,0.0]
[1778289508905,54.36,80288.23,0.0,-1.0,0.0,0.0]
[1778289511926,54.36,80287.7,0.0,-1.0,0.0,0.0]
[1778289513630,54.36,80288.19,0.0,-1.0,0.0,0.0]
[1778289513807,54.36,80288.19,0.0,-1.0,0.0,0.0]
[1778289513940,54.36,80289.49,0.0,-1.0,0.0,0.0]
[1778289514947,54.36,80290.61,0.0,-1.0,0.0,0.0]
[1778289515755,54.36,80290.61,0.0,-1.0,0.0,0.0]
[1778289515808,54.36,80290.61,0.0,-1.0,0.0,0.0]
[1778289517968,54.36,80291.51,0.0,-1.0,0.0,0.0]
[1778289523003,54.36,80291.22,0.0,-1.0,0.0,0.0]
[1778289527433,54.36,80290.76,0.0,-1.0,0.0,0.0]
[1778289527557,54.36,80290.76,0.0,-1.0,0.0,0.0]
[1778289528039,54.36,80290.2,0.0,-1.0,0.0,0.0]
[1778289530058,54.36,80290.02,0.0,-1.0,0.0,0.0]
[1778289530067,54.36,80290.12,0.0,-1.0,0.0,0.0]
[1778289534081,54.36,80290.78,0.0,-1.0,0.0,0.0]
[1778289539116,54.36,80290.74,0.0,-1.0,0.0,0.0]
[1778289545163,54.36,80290.36,0.0,-1.0,0.0,0.0]
[1778289548185,54.36,80291.69,0.0,-1.0,0.0,0.0]
[1778289549192,54.36,80292.79,0.0,-1.0,0.0,0.0]
[1778289554227,54.36,80292.51,0.0,-1.0,0.0,0.0]
[1778289555234,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778289556345,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778289556558,54.36,80293.88,0.0,-1.0,0.0,0.0]
[1778289556659,54.36,80294.07,0.0,-1.0,0.0,0.0]
[1778289558699,54.36,80294.1,0.0,-1.0,0.0,0.0]
[1778289558811,54.36,80294.1,0.0,-1.0,0.0,0.0]
[1778289564297,54.36,80294.07,0.0,-1.0,0.0,0.0]
[1778289565335,54.36,80294.07,0.0,-1.0,0.0,0.0]
[1778289565562,54.36,80294.07,0.0,-1.0,0.0,0.0]
[1778289565663,54.36,80294.14,0.0,-1.0,0.0,0.0]
[1778289566311,54.36,80297.26,0.0,-1.0,0.0,0.0]
[1778289568178,54.36,80297.54,0.0,-1.0,0.0,0.0]
[1778289568309,54.36,80297.54,0.0,-1.0,0.0,0.0]
[1778289568327,54.36,80298.16,0.0,-1.0,0.0,0.0]
[1778289569333,54.36,80299.23,0.0,-1.0,0.0,0.0]
[1778289571347,54.36,80299.4,0.0,-1.0,0.0,0.0]
[1778289576958,54.36,80299.17,0.0,-1.0,0.0,0.0]
[1778289577060,54.36,80299.17,0.0,-1.0,0.0,0.0]
[1778289576973,54.36,80299.13,0.0,-1.0,0.0,0.0]
[1778289577117,54.36,80299.13,0.0,-1.0,0.0,0.0]
[1778289579421,54.36,80299.13,0.0,-1.0,0.0,0.0]
[1778289579559,54.36,80299.13,0.0,-1.0,0.0,0.0]
[1778289579660,54.36,80298.63,0.0,-1.0,0.0,0.0]
[1778289586452,54.36,80298.28,0.0,-1.0,0.0,0.0]
[1778289592494,54.36,80298.13,0.0,-1.0,0.0,0.0]
[1778289594177,54.36,80298.13,0.0,-1.0,0.0,0.0]
[1778289594309,54.36,80298.13,0.0,-1.0,0.0,0.0]
[1778289594508,54.36,80297.67,0.0,-1.0,0.0,0.0]
[1778289596522,54.36,80297.1,0.0,-1.0,0.0,0.0]
[1778289597449,54.36,80297.1,0.0,-1.0,0.0,0.0]
[1778289597558,54.36,80297.1,0.0,-1.0,0.0,0.0]
[1778289603571,54.36,80297.17,0.0,-1.0,0.0,0.0]
[1778289608608,54.36,80296.99,0.0,-1.0,0.0,0.0]
[1778289613643,54.36,80297.0,0.0,-1.0,0.0,0.0]
[1778289617059,54.36,80296.86,0.0,-1.0,0.0,0.0]
[1778289617123,54.36,80296.93,0.0,-1.0,0.0,0.0]
[1778289618236,54.36,80297.04,0.0,-1.0,0.0,0.0]
[1778289618316,54.36,80297.04,0.0,-1.0,0.0,0.0]
[1778289623714,54.36,80297.63,0.0,-1.0,0.0,0.0]
[1778289630763,54.36,80297.49,0.0,-1.0,0.0,0.0]
[1778289632777,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289635375,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289635559,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289635873,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289636058,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289636111,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778289641841,54.36,80297.18,0.0,-1.0,0.0,0.0]
[1778289645539,54.36,80297.73,0.0,-1.0,0.0,0.0]
[1778289645559,54.36,80297.73,0.0,-1.0,0.0,0.0]
[1778289652918,54.36,80297.04,0.0,-1.0,0.0,0.0]
[1778289655636,54.36,80297.01,0.0,-1.0,0.0,0.0]
[1778289655810,54.36,80297.01,0.0,-1.0,0.0,0.0]
[1778289656272,54.36,80296.58,0.0,-1.0,0.0,0.0]
[1778289656309,54.36,80296.58,0.0,-1.0,0.0,0.0]
[1778289656946,54.36,80297.03,0.0,-1.0,0.0,0.0]
[1778289662988,54.36,80297.16,0.0,-1.0,0.0,0.0]
[1778289673058,54.36,80296.58,0.0,-1.0,0.0,0.0]
[1778289678094,54.36,80296.44,0.0,-1.0,0.0,0.0]
[1778289683131,54.36,80296.48,0.0,-1.0,0.0,0.0]
[1778289683275,54.36,80296.48,0.0,-1.0,0.0,0.0]
[1778289683308,54.36,80296.48,0.0,-1.0,0.0,0.0]
[1778289689175,54.36,80296.06,0.0,-1.0,0.0,0.0]
[1778289691189,54.36,80295.94,0.0,-1.0,0.0,0.0]
[1778289694210,54.36,80291.18,0.0,-1.0,0.0,0.0]
[1778289695218,54.36,80287.61,0.0,-1.0,0.0,0.0]
[1778289696696,54.36,80286.72,0.0,-1.0,0.0,0.0]
[1778289696808,54.36,80286.72,0.0,-1.0,0.0,0.0]
[1778289697492,54.36,80286.72,0.0,-1.0,0.0,0.0]
[1778289697559,54.36,80286.72,0.0,-1.0,0.0,0.0]
[1778289697593,54.36,80286.11,0.0,-1.0,0.0,0.0]
[1778289699246,54.36,80283.94,0.0,-1.0,0.0,0.0]
[1778289701260,54.36,80282.4,0.0,-1.0,0.0,0.0]
[1778289702267,54.36,80278.33,0.0,-1.0,0.0,0.0]
[1778289703300,54.36,80278.33,0.0,-1.0,0.0,0.0]
[1778289703307,54.36,80278.33,0.0,-1.0,0.0,0.0]
[1778289705288,54.36,80275.43,0.0,-1.0,0.0,0.0]
[1778289710391,54.36,80275.36,0.0,-1.0,0.0,0.0]
[1778289711398,54.36,80271.74,0.0,-1.0,0.0,0.0]
[1778289712405,54.36,80268.99,0.0,-1.0,0.0,0.0]
[1778289713412,54.36,80266.69,0.0,-1.0,0.0,0.0]
[1778289715815,54.36,80266.44,0.0,-1.0,0.0,0.0]
[1778289716058,54.36,80266.44,0.0,-1.0,0.0,0.0]
[1778289716730,54.36,80266.09,0.0,-1.0,0.0,0.0]
[1778289716811,54.36,80266.09,0.0,-1.0,0.0,0.0]
[1778289716912,54.36,80265.84,0.0,-1.0,0.0,0.0]
[1778289722476,54.36,80265.37,0.0,-1.0,0.0,0.0]
[1778289725085,54.36,80265.96,0.0,-1.0,0.0,0.0]
[1778289725313,54.36,80265.88,0.0,-1.0,0.0,0.0]
[1778289731539,54.36,80262.36,0.0,-1.0,0.0,0.0]
[1778289733553,54.36,80260.12,0.0,-1.0,0.0,0.0]
[1778289735033,54.36,80260.12,0.0,-1.0,0.0,0.0]
[1778289735063,54.36,80260.12,0.0,-1.0,0.0,0.0]
[1778289735729,54.36,80260.19,0.0,-1.0,0.0,0.0]
[1778289735810,54.36,80260.19,0.0,-1.0,0.0,0.0]
[1778289735830,54.36,80259.69,0.0,-1.0,0.0,0.0]
[1778289737581,54.36,80258.67,0.0,-1.0,0.0,0.0]
[1778289742616,54.36,80262.97,0.0,-1.0,0.0,0.0]
[1778289744970,54.36,80262.74,0.0,-1.0,0.0,0.0]
[1778289745060,54.36,80262.74,0.0,-1.0,0.0,0.0]
[1778289745071,54.36,80267.76,0.0,-1.0,0.0,0.0]
[1778289745637,54.36,80269.28,0.0,-1.0,0.0,0.0]
[1778289746644,54.36,80272.3,0.0,-1.0,0.0,0.0]
[1778289747575,54.36,80272.3,0.0,-1.0,0.0,0.0]
[1778289747815,54.36,80272.3,0.0,-1.0,0.0,0.0]
[1778289751681,54.36,80272.76,0.0,-1.0,0.0,0.0]
[1778289756714,54.36,80273.94,0.0,-1.0,0.0,0.0]
[1778289758495,54.36,80273.94,0.0,-1.0,0.0,0.0]
[1778289758558,54.36,80273.94,0.0,-1.0,0.0,0.0]
[1778289760575,54.36,80274.64,0.0,-1.0,0.0,0.0]
[1778289760810,54.36,80274.64,0.0,-1.0,0.0,0.0]
[1778289760868,54.36,80275.31,0.0,-1.0,0.0,0.0]
[1778289762269,54.36,80275.31,0.0,-1.0,0.0,0.0]
[1778289762310,54.36,80275.83,0.0,-1.0,0.0,0.0]
[1778289762756,54.36,80277.12,0.0,-1.0,0.0,0.0]
[1778289767791,54.36,80276.42,0.0,-1.0,0.0,0.0]
[1778289772446,54.36,80276.11,0.0,-1.0,0.0,0.0]
[1778289772558,54.36,80276.11,0.0,-1.0,0.0,0.0]
[1778289772826,54.36,80274.91,0.0,-1.0,0.0,0.0]
[1778289773410,54.36,80274.91,0.0,-1.0,0.0,0.0]
[1778289773557,54.36,80274.91,0.0,-1.0,0.0,0.0]
[1778289773833,54.36,80274.08,0.0,-1.0,0.0,0.0]
[1778289779875,54.36,80273.78,0.0,-1.0,0.0,0.0]
[1778289780882,54.36,80271.38,0.0,-1.0,0.0,0.0]
[1778289782346,54.36,80271.13,0.0,-1.0,0.0,0.0]
[1778289782559,54.36,80271.13,0.0,-1.0,0.0,0.0]
[1778289788939,54.36,80268.83,0.0,-1.0,0.0,0.0]
[1778289791079,54.36,80268.16,0.0,-1.0,0.0,0.0]
[1778289791308,54.36,80268.16,0.0,-1.0,0.0,0.0]
[1778289791160,54.36,80266.98,0.0,-1.0,0.0,0.0]
[1778289792371,54.36,80266.47,0.0,-1.0,0.0,0.0]
[1778289792559,54.36,80266.47,0.0,-1.0,0.0,0.0]
[1778289792967,54.36,80264.6,0.0,-1.0,0.0,0.0]
[1778289794981,54.36,80263.56,0.0,-1.0,0.0,0.0]
[1778289796995,54.36,80262.61,0.0,-1.0,0.0,0.0]
[1778289798359,54.36,80262.43,0.0,-1.0,0.0,0.0]
[1778289798558,54.36,80262.43,0.0,-1.0,0.0,0.0]
[1778289802032,54.36,80258.3,0.0,-1.0,0.0,0.0]
[1778289803039,54.36,80256.8,0.0,-1.0,0.0,0.0]
[1778289804046,54.36,80255.48,0.0,-1.0,0.0,0.0]
[1778289804381,54.36,80255.48,0.0,-1.0,0.0,0.0]
[1778289804558,54.36,80255.48,0.0,-1.0,0.0,0.0]
[1778289805375,54.36,80255.44,0.0,-1.0,0.0,0.0]
[1778289805559,54.36,80255.44,0.0,-1.0,0.0,0.0]
[1778289806060,54.36,80255.22,0.0,-1.0,0.0,0.0]
[1778289807067,54.36,80253.36,0.0,-1.0,0.0,0.0]
[1778289809081,54.36,80251.2,0.0,-1.0,0.0,0.0]
[1778289810448,54.36,80250.49,0.0,-1.0,0.0,0.0]
[1778289810559,54.36,80250.49,0.0,-1.0,0.0,0.0]
[1778289811095,54.36,80250.42,0.0,-1.0,0.0,0.0]
[1778289814116,54.36,80251.61,0.0,-1.0,0.0,0.0]
[1778289819151,54.36,80251.27,0.0,-1.0,0.0,0.0]
[1778289820158,54.36,80249.5,0.0,-1.0,0.0,0.0]
[1778289825193,54.36,80249.55,0.0,-1.0,0.0,0.0]
[1778289830228,54.36,80249.57,0.0,-1.0,0.0,0.0]
[1778289834947,54.36,80249.62,0.0,-1.0,0.0,0.0]
[1778289835059,54.36,80249.62,0.0,-1.0,0.0,0.0]
[1778289836074,54.36,80249.52,0.0,-1.0,0.0,0.0]
[1778289836309,54.36,80249.52,0.0,-1.0,0.0,0.0]
[1778289836270,54.36,80249.55,0.0,-1.0,0.0,0.0]
[1778289841305,54.36,80249.2,0.0,-1.0,0.0,0.0]
[1778289844431,54.36,80248.62,0.0,-1.0,0.0,0.0]
[1778289844559,54.36,80248.62,0.0,-1.0,0.0,0.0]
[1778289849484,54.36,80248.48,0.0,-1.0,0.0,0.0]
[1778289849559,54.36,80248.48,0.0,-1.0,0.0,0.0]
[1778289850255,54.36,80248.48,0.0,-1.0,0.0,0.0]
[1778289850311,54.36,80248.48,0.0,-1.0,0.0,0.0]
[1778289850368,54.36,80248.77,0.0,-1.0,0.0,0.0]
[1778289855403,54.36,80248.18,0.0,-1.0,0.0,0.0]
[1778289859431,54.36,80246.96,0.0,-1.0,0.0,0.0]
[1778289867487,54.36,80247.19,0.0,-1.0,0.0,0.0]
[1778289870471,54.36,80247.26,0.0,-1.0,0.0,0.0]
[1778289870559,54.36,80247.26,0.0,-1.0,0.0,0.0]
[1778289872522,54.36,80246.97,0.0,-1.0,0.0,0.0]
[1778289873763,54.36,80246.97,0.0,-1.0,0.0,0.0]
[1778289873808,54.36,80246.97,0.0,-1.0,0.0,0.0]
[1778289873865,54.36,80246.52,0.0,-1.0,0.0,0.0]
[1778289874541,54.36,80247.55,0.0,-1.0,0.0,0.0]
[1778289882597,54.36,80248.67,0.0,-1.0,0.0,0.0]
[1778289885029,54.36,80248.67,0.0,-1.0,0.0,0.0]
[1778289885058,54.36,80248.67,0.0,-1.0,0.0,0.0]
[1778289890653,54.36,80248.72,0.0,-1.0,0.0,0.0]
[1778289897703,54.36,80248.33,0.0,-1.0,0.0,0.0]
[1778289902738,54.36,80248.43,0.0,-1.0,0.0,0.0]
[1778289908780,54.36,80248.4,0.0,-1.0,0.0,0.0]
[1778289921871,54.36,80248.4,0.0,-1.0,0.0,0.0]
[1778289926906,54.36,80248.96,0.0,-1.0,0.0,0.0]
[1778289931941,54.36,80249.61,0.0,-1.0,0.0,0.0]
[1778289935969,54.36,80248.67,0.0,-1.0,0.0,0.0]
[1778289941004,54.36,80248.7,0.0,-1.0,0.0,0.0]
[1778289943278,54.36,80248.52,0.0,-1.0,0.0,0.0]
[1778289943308,54.36,80248.52,0.0,-1.0,0.0,0.0]
[1778289943409,54.36,80251.5,0.0,-1.0,0.0,0.0]
[1778289944028,54.36,80254.1,0.0,-1.0,0.0,0.0]
[1778289945072,54.36,80254.1,0.0,-1.0,0.0,0.0]
[1778289945310,54.36,80254.1,0.0,-1.0,0.0,0.0]
[1778289945411,54.36,80254.27,0.0,-1.0,0.0,0.0]
[1778289946688,54.36,80254.56,0.0,-1.0,0.0,0.0]
[1778289946810,54.36,80254.56,0.0,-1.0,0.0,0.0]
[1778289947048,54.36,80255.9,0.0,-1.0,0.0,0.0]
[1778289950069,54.36,80254.76,0.0,-1.0,0.0,0.0]
[1778289955105,54.36,80253.94,0.0,-1.0,0.0,0.0]
[1778289956184,54.36,80253.94,0.0,-1.0,0.0,0.0]
[1778289956310,54.36,80253.94,0.0,-1.0,0.0,0.0]
[1778289956817,54.36,80253.57,0.0,-1.0,0.0,0.0]
[1778289957071,54.36,80253.57,0.0,-1.0,0.0,0.0]
[1778289957118,54.36,80253.45,0.0,-1.0,0.0,0.0]
[1778289962153,54.36,80253.28,0.0,-1.0,0.0,0.0]
[1778289967188,54.36,80254.33,0.0,-1.0,0.0,0.0]
[1778289968605,54.36,80253.88,0.0,-1.0,0.0,0.0]
[1778289968814,54.36,80253.88,0.0,-1.0,0.0,0.0]
[1778289973230,54.36,80255.03,0.0,-1.0,0.0,0.0]
[1778289978265,54.36,80254.69,0.0,-1.0,0.0,0.0]
[1778289984307,54.36,80254.65,0.0,-1.0,0.0,0.0]
[1778289990349,54.36,80254.87,0.0,-1.0,0.0,0.0]
[1778289992363,54.36,80254.65,0.0,-1.0,0.0,0.0]
[1778289999412,54.36,80254.58,0.0,-1.0,0.0,0.0]
[1778290004449,54.36,80254.46,0.0,-1.0,0.0,0.0]
[1778290009486,54.36,80254.77,0.0,-1.0,0.0,0.0]
[1778290009937,54.36,80254.77,0.0,-1.0,0.0,0.0]
[1778290010059,54.36,80254.77,0.0,-1.0,0.0,0.0]
[1778290011197,54.36,80254.73,0.0,-1.0,0.0,0.0]
[1778290011309,54.36,80254.73,0.0,-1.0,0.0,0.0]
[1778290011400,54.36,80254.73,0.0,-1.0,0.0,0.0]
[1778290018549,54.36,80256.3,0.0,-1.0,0.0,0.0]
[1778290018746,54.36,80256.3,0.0,-1.0,0.0,0.0]
[1778290018808,54.36,80256.3,0.0,-1.0,0.0,0.0]
[1778290023495,54.36,80257.03,0.0,-1.0,0.0,0.0]
[1778290023559,54.36,80257.03,0.0,-1.0,0.0,0.0]
[1778290023542,54.36,80262.81,0.0,-1.0,0.0,0.0]
[1778290023653,54.36,80265.94,0.0,-1.0,0.0,0.0]
[1778290025123,54.36,80265.94,0.0,-1.0,0.0,0.0]
[1778290025311,54.36,80265.94,0.0,-1.0,0.0,0.0]
[1778290025328,54.36,80266.45,0.0,-1.0,0.0,0.0]
[1778290031438,54.36,80266.57,0.0,-1.0,0.0,0.0]
[1778290031568,54.36,80266.57,0.0,-1.0,0.0,0.0]
[1778290035673,54.36,80267.65,0.0,-1.0,0.0,0.0]
[1778290041006,54.36,80268.47,0.0,-1.0,0.0,0.0]
[1778290041060,54.36,80268.47,0.0,-1.0,0.0,0.0]
[1778290041105,54.36,80268.14,0.0,-1.0,0.0,0.0]
[1778290044776,54.36,80268.08,0.0,-1.0,0.0,0.0]
[1778290044809,54.36,80268.08,0.0,-1.0,0.0,0.0]
[1778290050778,54.36,80268.46,0.0,-1.0,0.0,0.0]
[1778290053799,54.36,80268.38,0.0,-1.0,0.0,0.0]
[1778290059841,54.36,80268.63,0.0,-1.0,0.0,0.0]
[1778290067900,54.36,80269.3,0.0,-1.0,0.0,0.0]
[1778290069347,54.36,80269.3,0.0,-1.0,0.0,0.0]
[1778290069558,54.36,80269.3,0.0,-1.0,0.0,0.0]
[1778290070912,54.36,80269.98,0.0,-1.0,0.0,0.0]
[1778290071062,54.36,80269.98,0.0,-1.0,0.0,0.0]
[1778290071123,54.36,80270.08,0.0,-1.0,0.0,0.0]
[1778290073328,54.36,80270.23,0.0,-1.0,0.0,0.0]
[1778290073558,54.36,80270.23,0.0,-1.0,0.0,0.0]
[1778290073372,54.36,80271.26,0.0,-1.0,0.0,0.0]
[1778290073942,54.36,80273.82,0.0,-1.0,0.0,0.0]
[1778290077970,54.36,80275.79,0.0,-1.0,0.0,0.0]
[1778290080991,54.36,80277.46,0.0,-1.0,0.0,0.0]
[1778290084939,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778290085058,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778290086839,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778290087059,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778290087063,54.36,80278.05,0.0,-1.0,0.0,0.0]
[1778290094112,54.36,80278.15,0.0,-1.0,0.0,0.0]
[1778290099147,54.36,80278.53,0.0,-1.0,0.0,0.0]
[1778290103062,54.36,80278.49,0.0,-1.0,0.0,0.0]
[1778290103308,54.36,80278.49,0.0,-1.0,0.0,0.0]
[1778290109217,54.36,80278.82,0.0,-1.0,0.0,0.0]
[1778290110024,54.36,80278.82,0.0,-1.0,0.0,0.0]
[1778290110231,54.36,80286.6,0.0,-1.0,0.0,0.0]
[1778290111236,54.36,80288.76,0.0,-1.0,0.0,0.0]
[1778290113863,54.36,80289.55,0.0,-1.0,0.0,0.0]
[1778290115265,54.36,80291.49,0.0,-1.0,0.0,0.0]
[1778290121307,54.36,80291.26,0.0,-1.0,0.0,0.0]
[1778290125059,54.36,80290.59,0.0,-1.0,0.0,0.0]
[1778290125308,54.36,80290.59,0.0,-1.0,0.0,0.0]
[1778290125335,54.36,80290.41,0.0,-1.0,0.0,0.0]
[1778290130370,54.36,80290.67,0.0,-1.0,0.0,0.0]
[1778290133393,54.36,80292.67,0.0,-1.0,0.0,0.0]
[1778290135407,54.36,80293.68,0.0,-1.0,0.0,0.0]
[1778290136414,54.36,80292.2,0.0,-1.0,0.0,0.0]
[1778290137421,54.36,80291.02,0.0,-1.0,0.0,0.0]
[1778290138212,54.36,80291.02,0.0,-1.0,0.0,0.0]
[1778290138307,54.36,80291.02,0.0,-1.0,0.0,0.0]
[1778290139435,54.36,80289.57,0.0,-1.0,0.0,0.0]
[1778290140442,54.36,80288.31,0.0,-1.0,0.0,0.0]
[1778290142456,54.36,80279.43,0.0,-1.0,0.0,0.0]
[1778290143294,54.36,80279.43,0.0,-1.0,0.0,0.0]
[1778290143308,54.36,80279.43,0.0,-1.0,0.0,0.0]
[1778290143463,54.36,80274.37,0.0,-1.0,0.0,0.0]
[1778290144472,54.36,80272.16,0.0,-1.0,0.0,0.0]
[1778290145285,54.36,80272.16,0.0,-1.0,0.0,0.0]
[1778290145309,54.36,80272.16,0.0,-1.0,0.0,0.0]
[1778290145479,54.36,80272.09,0.0,-1.0,0.0,0.0]
[1778290148500,54.36,80270.86,0.0,-1.0,0.0,0.0]
[1778290149507,54.36,80269.64,0.0,-1.0,0.0,0.0]
[1778290150423,54.36,80269.64,0.0,-1.0,0.0,0.0]
[1778290150559,54.36,80269.64,0.0,-1.0,0.0,0.0]
[1778290154542,54.36,80270.89,0.0,-1.0,0.0,0.0]
[1778290162598,54.36,80271.28,0.0,-1.0,0.0,0.0]
[1778290170070,54.36,80271.28,0.0,-1.0,0.0,0.0]
[1778290170307,54.36,80271.28,0.0,-1.0,0.0,0.0]
[1778290171662,54.36,80271.56,0.0,-1.0,0.0,0.0]
[1778290172666,54.36,80271.56,0.0,-1.0,0.0,0.0]
[1778290172669,54.36,80271.41,0.0,-1.0,0.0,0.0]
[1778290172809,54.36,80271.41,0.0,-1.0,0.0,0.0]
[1778290179718,54.36,80270.16,0.0,-1.0,0.0,0.0]
[1778290180575,54.36,80270.16,0.0,-1.0,0.0,0.0]
[1778290180808,54.36,80270.16,0.0,-1.0,0.0,0.0]
[1778290191651,54.36,80270.5,0.0,-1.0,0.0,0.0]
[1778290191808,54.36,80269.65,0.0,-1.0,0.0,0.0]
[1778290193861,54.36,80270.12,0.0,-1.0,0.0,0.0]
[1778290194062,54.36,80270.12,0.0,-1.0,0.0,0.0]
[1778290194163,54.36,80270.39,0.0,-1.0,0.0,0.0]
[1778290197850,54.36,80269.12,0.0,-1.0,0.0,0.0]
[1778290199242,54.36,80269.12,0.0,-1.0,0.0,0.0]
[1778290199311,54.36,80269.12,0.0,-1.0,0.0,0.0]
[1778290205597,54.36,80268.75,0.0,-1.0,0.0,0.0]
[1778290205691,54.36,80268.13,0.0,-1.0,0.0,0.0]
[1778290205812,54.36,80268.13,0.0,-1.0,0.0,0.0]
[1778290210943,54.36,80268.55,0.0,-1.0,0.0,0.0]
[1778290215978,54.36,80268.27,0.0,-1.0,0.0,0.0]
[1778290218751,54.36,80268.92,0.0,-1.0,0.0,0.0]
[1778290218810,54.36,80268.92,0.0,-1.0,0.0,0.0]
[1778290218999,54.36,80270.14,0.0,-1.0,0.0,0.0]
[1778290220007,54.36,80272.63,0.0,-1.0,0.0,0.0]
[1778290222088,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778290222309,54.36,80272.5,0.0,-1.0,0.0,0.0]
[1778290222410,54.36,80273.83,0.0,-1.0,0.0,0.0]
[1778290223027,54.36,80275.15,0.0,-1.0,0.0,0.0]
[1778290228057,54.36,80274.71,0.0,-1.0,0.0,0.0]
[1778290228308,54.36,80274.71,0.0,-1.0,0.0,0.0]
[1778290231083,54.36,80275.24,0.0,-1.0,0.0,0.0]
[1778290232240,54.36,80275.24,0.0,-1.0,0.0,0.0]
[1778290232309,54.36,80275.24,0.0,-1.0,0.0,0.0]
[1778290232341,54.36,80279.09,0.0,-1.0,0.0,0.0]
[1778290233097,54.36,80280.92,0.0,-1.0,0.0,0.0]
[1778290238132,54.36,80281.47,0.0,-1.0,0.0,0.0]
[1778290239139,54.36,80282.38,0.0,-1.0,0.0,0.0]
[1778290242160,54.36,80283.75,0.0,-1.0,0.0,0.0]
[1778290244066,54.36,80283.48,0.0,-1.0,0.0,0.0]
[1778290244174,54.36,80287.46,0.0,-1.0,0.0,0.0]
[1778290245181,54.36,80288.98,0.0,-1.0,0.0,0.0]
[1778290246464,54.36,80288.98,0.0,-1.0,0.0,0.0]
[1778290246558,54.36,80288.98,0.0,-1.0,0.0,0.0]
[1778290246659,54.36,80289.31,0.0,-1.0,0.0,0.0]
[1778290253237,54.36,80289.51,0.0,-1.0,0.0,0.0]
[1778290257265,54.36,80290.54,0.0,-1.0,0.0,0.0]
[1778290258272,54.36,80292.12,0.0,-1.0,0.0,0.0]
[1778290258848,54.36,80292.12,0.0,-1.0,0.0,0.0]
[1778290259063,54.36,80292.12,0.0,-1.0,0.0,0.0]
[1778290261293,54.36,80293.39,0.0,-1.0,0.0,0.0]
[1778290265321,54.36,80294.33,0.0,-1.0,0.0,0.0]
[1778290267289,54.36,80294.83,0.0,-1.0,0.0,0.0]
[1778290267309,54.36,80294.83,0.0,-1.0,0.0,0.0]
[1778290267335,54.36,80296.24,0.0,-1.0,0.0,0.0]
[1778290268670,54.36,80296.24,0.0,-1.0,0.0,0.0]
[1778290268809,54.36,80296.24,0.0,-1.0,0.0,0.0]
[1778290274384,54.36,80298.22,0.0,-1.0,0.0,0.0]
[1778290278412,54.36,80317.49,0.0,-1.0,0.0,0.0]
[1778290279419,54.36,80319.97,0.0,-1.0,0.0,0.0]
[1778290282776,54.36,80320.1,0.0,-1.0,0.0,0.0]
[1778290282808,54.36,80320.1,0.0,-1.0,0.0,0.0]
[1778290283704,54.36,80320.33,0.0,-1.0,0.0,0.0]
[1778290283815,54.36,80320.33,0.0,-1.0,0.0,0.0]
[1778290283805,54.36,80320.39,0.0,-1.0,0.0,0.0]
[1778290290496,54.36,80320.61,0.0,-1.0,0.0,0.0]
[1778290295531,54.36,80320.58,0.0,-1.0,0.0,0.0]
[1778290300566,54.36,80320.96,0.0,-1.0,0.0,0.0]
[1778290301782,54.36,80320.96,0.0,-1.0,0.0,0.0]
[1778290301808,54.36,80320.96,0.0,-1.0,0.0,0.0]
[1778290301830,54.36,80322.61,0.0,-1.0,0.0,0.0]
[1778290302502,54.36,80322.61,0.0,-1.0,0.0,0.0]
[1778290302558,54.36,80322.61,0.0,-1.0,0.0,0.0]
[1778290304594,54.36,80324.2,0.0,-1.0,0.0,0.0]
[1778290306608,54.36,80326.06,0.0,-1.0,0.0,0.0]
[1778290307615,54.36,80327.83,0.0,-1.0,0.0,0.0]
[1778290309365,54.36,80327.69,0.0,-1.0,0.0,0.0]
[1778290309558,54.36,80327.69,0.0,-1.0,0.0,0.0]
[1778290309629,54.36,80328.93,0.0,-1.0,0.0,0.0]
[1778290310032,54.36,80328.93,0.0,-1.0,0.0,0.0]
[1778290310069,54.36,80328.93,0.0,-1.0,0.0,0.0]
[1778290310636,54.36,80329.96,0.0,-1.0,0.0,0.0]
[1778290316678,54.36,80330.25,0.0,-1.0,0.0,0.0]
[1778290321713,54.36,80334.48,0.0,-1.0,0.0,0.0]
[1778290323218,54.36,80334.06,0.0,-1.0,0.0,0.0]
[1778290323309,54.36,80334.06,0.0,-1.0,0.0,0.0]
[1778290323728,54.36,80334.73,0.0,-1.0,0.0,0.0]
[1778290324111,54.36,80334.73,0.0,-1.0,0.0,0.0]
[1778290324309,54.36,80334.73,0.0,-1.0,0.0,0.0]
[1778290326749,54.36,80337.83,0.0,-1.0,0.0,0.0]
[1778290328787,54.36,80337.61,0.0,-1.0,0.0,0.0]
[1778290328808,54.36,80337.61,0.0,-1.0,0.0,0.0]
[1778290328809,54.36,80337.61,0.0,-1.0,0.0,0.0]
[1778290331784,54.36,80336.49,0.0,-1.0,0.0,0.0]
[1778290334520,54.36,80336.81,0.0,-1.0,0.0,0.0]
[1778290334559,54.36,80336.81,0.0,-1.0,0.0,0.0]
[1778290338833,54.36,80338.32,0.0,-1.0,0.0,0.0]
[1778290340847,54.36,80339.23,0.0,-1.0,0.0,0.0]
[1778290344054,54.36,80339.28,0.0,-1.0,0.0,0.0]
[1778290344309,54.36,80339.28,0.0,-1.0,0.0,0.0]
[1778290344603,54.36,80339.28,0.0,-1.0,0.0,0.0]
[1778290344808,54.36,80339.28,0.0,-1.0,0.0,0.0]
[1778290344652,54.36,80339.28,0.0,-1.0,0.0,0.0]
[1778290352622,54.36,80338.98,0.0,-1.0,0.0,0.0]
[1778290352809,54.36,80338.98,0.0,-1.0,0.0,0.0]
[1778290352873,54.36,80338.98,0.0,-1.0,0.0,0.0]
[1778290356136,54.36,80338.98,0.0,-1.0,0.0,0.0]
[1778290356308,54.36,80338.98,0.0,-1.0,0.0,0.0]
[1778290362000,54.36,80341.32,0.0,-1.0,0.0,0.0]
[1778290363007,54.36,80343.01,0.0,-1.0,0.0,0.0]
[1778290364177,54.36,80343.01,0.0,-1.0,0.0,0.0]
[1778290364309,54.36,80343.01,0.0,-1.0,0.0,0.0]
[1778290364738,54.36,80343.01,0.0,-1.0,0.0,0.0]
[1778290364811,54.36,80343.01,0.0,-1.0,0.0,0.0]
[1778290364807,54.36,80342.75,0.0,-1.0,0.0,0.0]
[1778290369055,54.36,80348.33,0.0,-1.0,0.0,0.0]
[1778290370062,54.36,80351.59,0.0,-1.0,0.0,0.0]
[1778290371069,54.36,80353.09,0.0,-1.0,0.0,0.0]
[1778290372111,54.36,80353.09,0.0,-1.0,0.0,0.0]
[1778290372311,54.36,80353.09,0.0,-1.0,0.0,0.0]
[1778290372691,54.36,80353.09,0.0,-1.0,0.0,0.0]
[1778290372809,54.36,80353.09,0.0,-1.0,0.0,0.0]
[1778290372913,54.36,80352.91,0.0,-1.0,0.0,0.0]
[1778290374092,54.36,80351.81,0.0,-1.0,0.0,0.0]
[1778290379127,54.36,80352.36,0.0,-1.0,0.0,0.0]
[1778290384162,54.36,80352.98,0.0,-1.0,0.0,0.0]
[1778290389200,54.36,80352.57,0.0,-1.0,0.0,0.0]
[1778290390209,54.36,80361.81,0.0,-1.0,0.0,0.0]
[1778290391214,54.36,80363.67,0.0,-1.0,0.0,0.0]
[1778290392634,54.36,80363.67,0.0,-1.0,0.0,0.0]
[1778290392811,54.36,80363.67,0.0,-1.0,0.0,0.0]
[1778290392912,54.36,80365.01,0.0,-1.0,0.0,0.0]
[1778290394240,54.36,80378.7,0.0,-1.0,0.0,0.0]
[1778290395246,54.36,80380.84,0.0,-1.0,0.0,0.0]
[1778290399767,54.36,80381.31,0.0,-1.0,0.0,0.0]
[1778290399815,54.36,80381.31,0.0,-1.0,0.0,0.0]
[1778290400281,54.36,80380.03,0.0,-1.0,0.0,0.0]
[1778290402295,54.36,80382.09,0.0,-1.0,0.0,0.0]
[1778290403302,54.36,80383.0,0.0,-1.0,0.0,0.0]
[1778290407032,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778290407060,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778290407661,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778290407810,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778290407912,54.36,80382.6,0.0,-1.0,0.0,0.0]
[1778290410351,54.36,80381.73,0.0,-1.0,0.0,0.0]
[1778290411358,54.36,80381.08,0.0,-1.0,0.0,0.0]
[1778290412700,54.36,80381.08,0.0,-1.0,0.0,0.0]
[1778290412813,54.36,80381.08,0.0,-1.0,0.0,0.0]
[1778290412874,54.36,80381.08,0.0,-1.0,0.0,0.0]
[1778290412914,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290413061,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290419414,54.36,80378.58,0.0,-1.0,0.0,0.0]
[1778290420421,54.36,80377.73,0.0,-1.0,0.0,0.0]
[1778290421165,54.36,80377.73,0.0,-1.0,0.0,0.0]
[1778290421309,54.36,80377.73,0.0,-1.0,0.0,0.0]
[1778290421428,54.36,80377.79,0.0,-1.0,0.0,0.0]
[1778290422127,54.36,80377.79,0.0,-1.0,0.0,0.0]
[1778290422309,54.36,80377.79,0.0,-1.0,0.0,0.0]
[1778290422435,54.36,80376.79,0.0,-1.0,0.0,0.0]
[1778290425711,54.36,80376.27,0.0,-1.0,0.0,0.0]
[1778290425808,54.36,80376.27,0.0,-1.0,0.0,0.0]
[1778290425812,54.36,80377.07,0.0,-1.0,0.0,0.0]
[1778290431498,54.36,80376.92,0.0,-1.0,0.0,0.0]
[1778290433512,54.36,80371.35,0.0,-1.0,0.0,0.0]
[1778290435408,54.36,80370.82,0.0,-1.0,0.0,0.0]
[1778290435562,54.36,80370.82,0.0,-1.0,0.0,0.0]
[1778290441568,54.36,80370.41,0.0,-1.0,0.0,0.0]
[1778290443582,54.36,80368.79,0.0,-1.0,0.0,0.0]
[1778290446603,54.36,80362.05,0.0,-1.0,0.0,0.0]
[1778290447263,54.36,80362.05,0.0,-1.0,0.0,0.0]
[1778290447308,54.36,80362.05,0.0,-1.0,0.0,0.0]
[1778290447610,54.36,80359.32,0.0,-1.0,0.0,0.0]
[1778290448215,54.36,80359.32,0.0,-1.0,0.0,0.0]
[1778290448318,54.36,80359.32,0.0,-1.0,0.0,0.0]
[1778290448617,54.36,80358.47,0.0,-1.0,0.0,0.0]
[1778290450632,54.36,80355.82,0.0,-1.0,0.0,0.0]
[1778290451642,54.36,80354.24,0.0,-1.0,0.0,0.0]
[1778290452653,54.36,80352.84,0.0,-1.0,0.0,0.0]
[1778290453496,54.36,80352.84,0.0,-1.0,0.0,0.0]
[1778290453559,54.36,80352.84,0.0,-1.0,0.0,0.0]
[1778290453661,54.36,80352.01,0.0,-1.0,0.0,0.0]
[1778290454141,54.36,80352.01,0.0,-1.0,0.0,0.0]
[1778290454309,54.36,80352.01,0.0,-1.0,0.0,0.0]
[1778290459703,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290460723,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290460809,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290460910,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290461419,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290461558,54.36,80353.39,0.0,-1.0,0.0,0.0]
[1778290463731,54.36,80354.61,0.0,-1.0,0.0,0.0]
[1778290468771,54.36,80354.41,0.0,-1.0,0.0,0.0]
[1778290469778,54.36,80359.46,0.0,-1.0,0.0,0.0]
[1778290471842,54.36,80359.85,0.0,-1.0,0.0,0.0]
[1778290471943,54.36,80362.37,0.0,-1.0,0.0,0.0]
[1778290472066,54.36,80362.37,0.0,-1.0,0.0,0.0]
[1778290472444,54.36,80362.37,0.0,-1.0,0.0,0.0]
[1778290472560,54.36,80362.37,0.0,-1.0,0.0,0.0]
[1778290472799,54.36,80367.05,0.0,-1.0,0.0,0.0]
[1778290473806,54.36,80367.84,0.0,-1.0,0.0,0.0]
[1778290474813,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778290475418,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778290475558,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778290475836,54.36,80369.81,0.0,-1.0,0.0,0.0]
[1778290475875,54.36,80369.7,0.0,-1.0,0.0,0.0]
[1778290476060,54.36,80369.7,0.0,-1.0,0.0,0.0]
[1778290479849,54.36,80367.97,0.0,-1.0,0.0,0.0]
[1778290480855,54.36,80366.89,0.0,-1.0,0.0,0.0]
[1778290482093,54.36,80366.92,0.0,-1.0,0.0,0.0]
[1778290482309,54.36,80366.92,0.0,-1.0,0.0,0.0]
[1778290482778,54.36,80366.92,0.0,-1.0,0.0,0.0]
[1778290482809,54.36,80366.92,0.0,-1.0,0.0,0.0]
[1778290482869,54.36,80366.9,0.0,-1.0,0.0,0.0]
[1778290484883,54.36,80365.33,0.0,-1.0,0.0,0.0]
[1778290485890,54.36,80364.44,0.0,-1.0,0.0,0.0]
[1778290487018,54.36,80364.44,0.0,-1.0,0.0,0.0]
[1778290487067,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778290487407,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778290487558,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778290487659,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778290490925,54.36,80365.51,0.0,-1.0,0.0,0.0]
[1778290492736,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778290492809,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778290492837,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778290493474,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778290493558,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778290498984,54.36,80365.72,0.0,-1.0,0.0,0.0]
[1778290504025,54.36,80365.84,0.0,-1.0,0.0,0.0]
[1778290506314,54.36,80365.81,0.0,-1.0,0.0,0.0]
[1778290506502,54.36,80365.81,0.0,-1.0,0.0,0.0]
[1778290506558,54.36,80365.81,0.0,-1.0,0.0,0.0]
[1778290507046,54.36,80365.84,0.0,-1.0,0.0,0.0]
[1778290508073,54.36,80359.89,0.0,-1.0,0.0,0.0]
[1778290509671,54.36,80359.89,0.0,-1.0,0.0,0.0]
[1778290509808,54.36,80359.89,0.0,-1.0,0.0,0.0]
[1778290515102,54.36,80359.91,0.0,-1.0,0.0,0.0]
[1778290520146,54.36,80360.36,0.0,-1.0,0.0,0.0]
[1778290521190,54.36,80360.36,0.0,-1.0,0.0,0.0]
[1778290521307,54.36,80360.36,0.0,-1.0,0.0,0.0]
[1778290522014,54.36,80360.36,0.0,-1.0,0.0,0.0]
[1778290522061,54.36,80360.36,0.0,-1.0,0.0,0.0]
[1778290521398,54.36,80361.22,0.0,-1.0,0.0,0.0]
[1778290524174,54.36,80362.88,0.0,-1.0,0.0,0.0]
[1778290525181,54.36,80364.32,0.0,-1.0,0.0,0.0]
[1778290531223,54.36,80364.11,0.0,-1.0,0.0,0.0]
[1778290533329,54.36,80364.4,0.0,-1.0,0.0,0.0]
[1778290533558,54.36,80364.4,0.0,-1.0,0.0,0.0]
[1778290538744,54.36,80364.2,0.0,-1.0,0.0,0.0]
[1778290538808,54.36,80364.2,0.0,-1.0,0.0,0.0]
[1778290538843,54.36,80364.2,0.0,-1.0,0.0,0.0]
[1778290543307,54.36,80364.91,0.0,-1.0,0.0,0.0]
[1778290545635,54.36,80365.23,0.0,-1.0,0.0,0.0]
[1778290545809,54.36,80365.23,0.0,-1.0,0.0,0.0]
[1778290551363,54.36,80364.77,0.0,-1.0,0.0,0.0]
[1778290556398,54.36,80365.16,0.0,-1.0,0.0,0.0]
[1778290557405,54.36,80364.46,0.0,-1.0,0.0,0.0]
[1778290559292,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778290559308,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778290559420,54.36,80365.35,0.0,-1.0,0.0,0.0]
[1778290560113,54.36,80365.35,0.0,-1.0,0.0,0.0]
[1778290560308,54.36,80365.35,0.0,-1.0,0.0,0.0]
[1778290567475,54.36,80366.11,0.0,-1.0,0.0,0.0]
[1778290574525,54.36,80366.09,0.0,-1.0,0.0,0.0]
[1778290575532,54.36,80367.62,0.0,-1.0,0.0,0.0]
[1778290576844,54.36,80367.62,0.0,-1.0,0.0,0.0]
[1778290577061,54.36,80367.62,0.0,-1.0,0.0,0.0]
[1778290576911,54.36,80371.29,0.0,-1.0,0.0,0.0]
[1778290577661,54.36,80371.29,0.0,-1.0,0.0,0.0]
[1778290577808,54.36,80371.29,0.0,-1.0,0.0,0.0]
[1778290577909,54.36,80372.48,0.0,-1.0,0.0,0.0]
[1778290583588,54.36,80372.62,0.0,-1.0,0.0,0.0]
[1778290586579,54.36,80372.62,0.0,-1.0,0.0,0.0]
[1778290586809,54.36,80372.62,0.0,-1.0,0.0,0.0]
[1778290587618,54.36,80373.78,0.0,-1.0,0.0,0.0]
[1778290589761,54.36,80374.43,0.0,-1.0,0.0,0.0]
[1778290589808,54.36,80374.43,0.0,-1.0,0.0,0.0]
[1778290589862,54.36,80376.22,0.0,-1.0,0.0,0.0]
[1778290590552,54.36,80376.22,0.0,-1.0,0.0,0.0]
[1778290590561,54.36,80376.22,0.0,-1.0,0.0,0.0]
[1778290590640,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778290591647,54.36,80377.97,0.0,-1.0,0.0,0.0]
[1778290593662,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290594359,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290594528,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290594559,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778290594668,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778290596682,54.36,80381.6,0.0,-1.0,0.0,0.0]
[1778290597689,54.36,80386.07,0.0,-1.0,0.0,0.0]
[1778290598445,54.36,80386.07,0.0,-1.0,0.0,0.0]
[1778290598559,54.36,80386.07,0.0,-1.0,0.0,0.0]
[1778290598750,54.36,80386.07,0.0,-1.0,0.0,0.0]
[1778290598808,54.36,80386.07,0.0,-1.0,0.0,0.0]
[1778290598909,54.36,80388.65,0.0,-1.0,0.0,0.0]
[1778290604738,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778290605282,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778290605309,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778290606752,54.36,80390.79,0.0,-1.0,0.0,0.0]
[1778290607759,54.36,80392.5,0.0,-1.0,0.0,0.0]
[1778290608766,54.36,80391.79,0.0,-1.0,0.0,0.0]
[1778290609218,54.36,80391.79,0.0,-1.0,0.0,0.0]
[1778290609308,54.36,80391.79,0.0,-1.0,0.0,0.0]
[1778290609773,54.36,80391.88,0.0,-1.0,0.0,0.0]
[1778290610249,54.36,80391.88,0.0,-1.0,0.0,0.0]
[1778290610315,54.36,80391.88,0.0,-1.0,0.0,0.0]
[1778290612794,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778290613370,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778290613560,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778290613801,54.36,80390.54,0.0,-1.0,0.0,0.0]
[1778290617197,54.36,80391.06,0.0,-1.0,0.0,0.0]
[1778290617308,54.36,80391.06,0.0,-1.0,0.0,0.0]
[1778290624878,54.36,80391.4,0.0,-1.0,0.0,0.0]
[1778290627900,54.36,80392.9,0.0,-1.0,0.0,0.0]
[1778290628600,54.36,80392.9,0.0,-1.0,0.0,0.0]
[1778290628808,54.36,80392.9,0.0,-1.0,0.0,0.0]
[1778290628907,54.36,80393.56,0.0,-1.0,0.0,0.0]
[1778290629522,54.36,80393.56,0.0,-1.0,0.0,0.0]
[1778290629560,54.36,80393.56,0.0,-1.0,0.0,0.0]
[1778290634949,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778290635605,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778290635808,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778290636007,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778290636062,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778290636082,54.36,80394.08,0.0,-1.0,0.0,0.0]
[1778290642057,54.36,80394.39,0.0,-1.0,0.0,0.0]
[1778290643577,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778290643810,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778290644070,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778290644160,54.36,80394.28,0.0,-1.0,0.0,0.0]
[1778290644309,54.36,80394.28,0.0,-1.0,0.0,0.0]
[1778290645078,54.36,80392.66,0.0,-1.0,0.0,0.0]
[1778290650113,54.36,80393.01,0.0,-1.0,0.0,0.0]
[1778290651120,54.36,80393.28,0.0,-1.0,0.0,0.0]
[1778290651301,54.36,80393.28,0.0,-1.0,0.0,0.0]
[1778290651309,54.36,80393.28,0.0,-1.0,0.0,0.0]
[1778290658169,54.36,80393.51,0.0,-1.0,0.0,0.0]
[1778290664211,54.36,80393.43,0.0,-1.0,0.0,0.0]
[1778290672267,54.36,80393.37,0.0,-1.0,0.0,0.0]
[1778290675288,54.36,80392.38,0.0,-1.0,0.0,0.0]
[1778290680323,54.36,80392.24,0.0,-1.0,0.0,0.0]
[1778290682190,54.36,80392.24,0.0,-1.0,0.0,0.0]
[1778290682307,54.36,80392.58,0.0,-1.0,0.0,0.0]
[1778290682337,54.36,80383.54,0.0,-1.0,0.0,0.0]
[1778290683438,54.36,80383.54,0.0,-1.0,0.0,0.0]
[1778290683558,54.36,80383.54,0.0,-1.0,0.0,0.0]
[1778290683652,54.36,80380.63,0.0,-1.0,0.0,0.0]
[1778290684351,54.36,80381.29,0.0,-1.0,0.0,0.0]
[1778290691400,54.36,80380.46,0.0,-1.0,0.0,0.0]
[1778290695191,54.36,80380.16,0.0,-1.0,0.0,0.0]
[1778290694421,54.36,80379.65,0.0,-1.0,0.0,0.0]
[1778290695308,54.36,80379.65,0.0,-1.0,0.0,0.0]
[1778290695717,54.36,80377.95,0.0,-1.0,0.0,0.0]
[1778290696760,54.36,80377.95,0.0,-1.0,0.0,0.0]
[1778290696809,54.36,80377.95,0.0,-1.0,0.0,0.0]
[1778290696810,54.36,80375.21,0.0,-1.0,0.0,0.0]
[1778290702477,54.36,80374.94,0.0,-1.0,0.0,0.0]
[1778290705234,54.36,80374.94,0.0,-1.0,0.0,0.0]
[1778290705307,54.36,80374.69,0.0,-1.0,0.0,0.0]
[1778290705498,54.36,80374.12,0.0,-1.0,0.0,0.0]
[1778290707175,54.36,80374.12,0.0,-1.0,0.0,0.0]
[1778290707308,54.36,80374.12,0.0,-1.0,0.0,0.0]
[1778290707512,54.36,80372.23,0.0,-1.0,0.0,0.0]
[1778290711541,54.36,80372.12,0.0,-1.0,0.0,0.0]
[1778290716061,54.36,80372.12,0.0,-1.0,0.0,0.0]
[1778290716162,54.36,80368.42,0.0,-1.0,0.0,0.0]
[1778290716308,54.36,80368.42,0.0,-1.0,0.0,0.0]
[1778290716575,54.36,80368.79,0.0,-1.0,0.0,0.0]
[1778290717593,54.36,80368.79,0.0,-1.0,0.0,0.0]
[1778290717808,54.36,80368.79,0.0,-1.0,0.0,0.0]
[1778290727652,54.36,80368.53,0.0,-1.0,0.0,0.0]
[1778290729352,54.36,80368.13,0.0,-1.0,0.0,0.0]
[1778290729564,54.36,80368.13,0.0,-1.0,0.0,0.0]
[1778290731563,54.36,80368.64,0.0,-1.0,0.0,0.0]
[1778290731810,54.36,80368.64,0.0,-1.0,0.0,0.0]
[1778290731911,54.36,80369.0,0.0,-1.0,0.0,0.0]
[1778290733694,54.36,80371.08,0.0,-1.0,0.0,0.0]
[1778290736446,54.36,80370.25,0.0,-1.0,0.0,0.0]
[1778290736569,54.36,80370.25,0.0,-1.0,0.0,0.0]
[1778290739736,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778290740774,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778290740810,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778290740825,54.36,80368.76,0.0,-1.0,0.0,0.0]
[1778290745863,54.36,80367.93,0.0,-1.0,0.0,0.0]
[1778290746060,54.36,80367.93,0.0,-1.0,0.0,0.0]
[1778290751820,54.36,80364.41,0.0,-1.0,0.0,0.0]
[1778290752624,54.36,80364.41,0.0,-1.0,0.0,0.0]
[1778290752811,54.36,80364.41,0.0,-1.0,0.0,0.0]
[1778290752827,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778290753834,54.36,80359.57,0.0,-1.0,0.0,0.0]
[1778290754841,54.36,80356.19,0.0,-1.0,0.0,0.0]
[1778290755655,54.36,80356.19,0.0,-1.0,0.0,0.0]
[1778290755809,54.36,80356.19,0.0,-1.0,0.0,0.0]
[1778290755848,54.36,80355.35,0.0,-1.0,0.0,0.0]
[1778290761890,54.36,80355.59,0.0,-1.0,0.0,0.0]
[1778290763066,54.36,80355.59,0.0,-1.0,0.0,0.0]
[1778290763313,54.36,80355.41,0.0,-1.0,0.0,0.0]
[1778290764911,54.36,80351.2,0.0,-1.0,0.0,0.0]
[1778290767932,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778290769008,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778290769058,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778290769109,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778290770359,54.36,80349.0,0.0,-1.0,0.0,0.0]
[1778290770560,54.36,80349.0,0.0,-1.0,0.0,0.0]
[1778290771960,54.36,80348.96,0.0,-1.0,0.0,0.0]
[1778290774009,54.36,80349.8,0.0,-1.0,0.0,0.0]
[1778290774067,54.36,80349.8,0.0,-1.0,0.0,0.0]
[1778290774168,54.36,80351.21,0.0,-1.0,0.0,0.0]
[1778290774397,54.36,80351.21,0.0,-1.0,0.0,0.0]
[1778290774559,54.36,80351.21,0.0,-1.0,0.0,0.0]
[1778290774660,54.36,80351.21,0.0,-1.0,0.0,0.0]
[1778290780016,54.36,80351.58,0.0,-1.0,0.0,0.0]
[1778290785051,54.36,80352.07,0.0,-1.0,0.0,0.0]
[1778290790086,54.36,80351.98,0.0,-1.0,0.0,0.0]
[1778290791285,54.36,80351.98,0.0,-1.0,0.0,0.0]
[1778290791309,54.36,80351.98,0.0,-1.0,0.0,0.0]
[1778290792100,54.36,80350.97,0.0,-1.0,0.0,0.0]
[1778290797135,54.36,80351.86,0.0,-1.0,0.0,0.0]
[1778290798401,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778290798557,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778290799149,54.36,80351.33,0.0,-1.0,0.0,0.0]
[1778290800806,54.36,80351.91,0.0,-1.0,0.0,0.0]
[1778290801060,54.36,80351.91,0.0,-1.0,0.0,0.0]
[1778290801162,54.36,80351.91,0.0,-1.0,0.0,0.0]
[1778290803173,54.36,80352.15,0.0,-1.0,0.0,0.0]
[1778290803310,54.36,80352.15,0.0,-1.0,0.0,0.0]
[1778290803177,54.36,80357.48,0.0,-1.0,0.0,0.0]
[1778290808212,54.36,80358.02,0.0,-1.0,0.0,0.0]
[1778290811233,54.36,80355.83,0.0,-1.0,0.0,0.0]
[1778290811825,54.36,80355.83,0.0,-1.0,0.0,0.0]
[1778290812058,54.36,80355.83,0.0,-1.0,0.0,0.0]
[1778290812240,54.36,80354.46,0.0,-1.0,0.0,0.0]
[1778290814135,54.36,80355.17,0.0,-1.0,0.0,0.0]
[1778290814309,54.36,80355.17,0.0,-1.0,0.0,0.0]
[1778290814255,54.36,80355.1,0.0,-1.0,0.0,0.0]
[1778290817984,54.36,80354.78,0.0,-1.0,0.0,0.0]
[1778290818058,54.36,80354.78,0.0,-1.0,0.0,0.0]
[1778290826346,54.36,80355.28,0.0,-1.0,0.0,0.0]
[1778290828356,54.36,80357.93,0.0,-1.0,0.0,0.0]
[1778290828505,54.36,80357.93,0.0,-1.0,0.0,0.0]
[1778290828560,54.36,80357.93,0.0,-1.0,0.0,0.0]
[1778290828602,54.36,80357.93,0.0,-1.0,0.0,0.0]
[1778290830370,54.36,80359.4,0.0,-1.0,0.0,0.0]
[1778290830586,54.36,80359.4,0.0,-1.0,0.0,0.0]
[1778290830808,54.36,80359.4,0.0,-1.0,0.0,0.0]
[1778290831377,54.36,80359.2,0.0,-1.0,0.0,0.0]
[1778290836412,54.36,80359.15,0.0,-1.0,0.0,0.0]
[1778290837395,54.36,80359.15,0.0,-1.0,0.0,0.0]
[1778290837558,54.36,80359.15,0.0,-1.0,0.0,0.0]
[1778290839905,54.36,80359.04,0.0,-1.0,0.0,0.0]
[1778290840060,54.36,80359.04,0.0,-1.0,0.0,0.0]
[1778290840166,54.36,80358.46,0.0,-1.0,0.0,0.0]
[1778290841125,54.36,80358.46,0.0,-1.0,0.0,0.0]
[1778290841309,54.36,80358.46,0.0,-1.0,0.0,0.0]
[1778290841447,54.36,80362.17,0.0,-1.0,0.0,0.0]
[1778290842454,54.36,80361.05,0.0,-1.0,0.0,0.0]
[1778290843461,54.36,80362.11,0.0,-1.0,0.0,0.0]
[1778290844468,54.36,80362.09,0.0,-1.0,0.0,0.0]
[1778290848496,54.36,80361.57,0.0,-1.0,0.0,0.0]
[1778290850126,54.36,80361.57,0.0,-1.0,0.0,0.0]
[1778290850308,54.36,80361.57,0.0,-1.0,0.0,0.0]
[1778290850227,54.36,80361.52,0.0,-1.0,0.0,0.0]
[1778290851169,54.36,80361.52,0.0,-1.0,0.0,0.0]
[1778290851308,54.36,80361.52,0.0,-1.0,0.0,0.0]
[1778290856552,54.36,80360.88,0.0,-1.0,0.0,0.0]
[1778290859573,54.36,80358.34,0.0,-1.0,0.0,0.0]
[1778290860770,54.36,80358.34,0.0,-1.0,0.0,0.0]
[1778290860809,54.36,80358.34,0.0,-1.0,0.0,0.0]
[1778290861587,54.36,80353.9,0.0,-1.0,0.0,0.0]
[1778290862594,54.36,80348.91,0.0,-1.0,0.0,0.0]
[1778290864177,54.36,80348.91,0.0,-1.0,0.0,0.0]
[1778290864310,54.36,80348.91,0.0,-1.0,0.0,0.0]
[1778290864407,54.36,80347.65,0.0,-1.0,0.0,0.0]
[1778290866622,54.36,80355.79,0.0,-1.0,0.0,0.0]
[1778290867629,54.36,80355.99,0.0,-1.0,0.0,0.0]
[1778290873673,54.36,80356.29,0.0,-1.0,0.0,0.0]
[1778290876059,54.36,80355.65,0.0,-1.0,0.0,0.0]
[1778290876694,54.36,80357.65,0.0,-1.0,0.0,0.0]
[1778290882737,54.36,80357.98,0.0,-1.0,0.0,0.0]
[1778290883744,54.36,80363.05,0.0,-1.0,0.0,0.0]
[1778290885497,54.36,80362.96,0.0,-1.0,0.0,0.0]
[1778290885564,54.36,80362.96,0.0,-1.0,0.0,0.0]
[1778290885772,54.36,80362.96,0.0,-1.0,0.0,0.0]
[1778290885808,54.36,80362.96,0.0,-1.0,0.0,0.0]
[1778290885873,54.36,80362.91,0.0,-1.0,0.0,0.0]
[1778290891800,54.36,80362.45,0.0,-1.0,0.0,0.0]
[1778290896835,54.36,80363.2,0.0,-1.0,0.0,0.0]
[1778290899150,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778290899261,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778290899308,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778290899362,54.36,80366.46,0.0,-1.0,0.0,0.0]
[1778290904894,54.36,80367.08,0.0,-1.0,0.0,0.0]
[1778290908563,54.36,80367.61,0.0,-1.0,0.0,0.0]
[1778290908751,54.36,80367.61,0.0,-1.0,0.0,0.0]
[1778290908810,54.36,80367.61,0.0,-1.0,0.0,0.0]
[1778290908924,54.36,80367.69,0.0,-1.0,0.0,0.0]
[1778290913959,54.36,80367.27,0.0,-1.0,0.0,0.0]
[1778290916982,54.36,80370.05,0.0,-1.0,0.0,0.0]
[1778290917988,54.36,80387.61,0.0,-1.0,0.0,0.0]
[1778290918995,54.36,80387.27,0.0,-1.0,0.0,0.0]
[1778290921757,54.36,80387.27,0.0,-1.0,0.0,0.0]
[1778290921810,54.36,80387.27,0.0,-1.0,0.0,0.0]
[1778290922029,54.36,80387.27,0.0,-1.0,0.0,0.0]
[1778290922058,54.36,80387.27,0.0,-1.0,0.0,0.0]
[1778290922130,54.36,80388.09,0.0,-1.0,0.0,0.0]
[1778290928058,54.36,80386.01,0.0,-1.0,0.0,0.0]
[1778290929065,54.36,80384.06,0.0,-1.0,0.0,0.0]
[1778290933829,54.36,80384.62,0.0,-1.0,0.0,0.0]
[1778290934060,54.36,80384.62,0.0,-1.0,0.0,0.0]
[1778290934324,54.36,80384.62,0.0,-1.0,0.0,0.0]
[1778290934411,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778290934558,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778290940143,54.36,80384.21,0.0,-1.0,0.0,0.0]
[1778290946185,54.36,80384.2,0.0,-1.0,0.0,0.0]
[1778290947381,54.36,80384.2,0.0,-1.0,0.0,0.0]
[1778290947431,54.36,80384.2,0.0,-1.0,0.0,0.0]
[1778290947410,54.36,80384.32,0.0,-1.0,0.0,0.0]
[1778290947565,54.36,80384.32,0.0,-1.0,0.0,0.0]
[1778290950213,54.36,80379.45,0.0,-1.0,0.0,0.0]
[1778290951220,54.36,80374.56,0.0,-1.0,0.0,0.0]
[1778290952227,54.36,80373.58,0.0,-1.0,0.0,0.0]
[1778290952733,54.36,80373.58,0.0,-1.0,0.0,0.0]
[1778290952810,54.36,80373.58,0.0,-1.0,0.0,0.0]
[1778290953068,54.36,80373.58,0.0,-1.0,0.0,0.0]
[1778290953308,54.36,80373.58,0.0,-1.0,0.0,0.0]
[1778290953341,54.36,80373.82,0.0,-1.0,0.0,0.0]
[1778290954241,54.36,80372.53,0.0,-1.0,0.0,0.0]
[1778290958188,54.36,80373.06,0.0,-1.0,0.0,0.0]
[1778290958309,54.36,80373.06,0.0,-1.0,0.0,0.0]
[1778290958410,54.36,80373.29,0.0,-1.0,0.0,0.0]
[1778290958559,54.36,80373.29,0.0,-1.0,0.0,0.0]
[1778290963308,54.36,80374.21,0.0,-1.0,0.0,0.0]
[1778290963641,54.36,80374.21,0.0,-1.0,0.0,0.0]
[1778290963812,54.36,80374.21,0.0,-1.0,0.0,0.0]
[1778290964315,54.36,80374.37,0.0,-1.0,0.0,0.0]
[1778290965647,54.36,80375.07,0.0,-1.0,0.0,0.0]
[1778290965809,54.36,80375.07,0.0,-1.0,0.0,0.0]
[1778290966329,54.36,80376.83,0.0,-1.0,0.0,0.0]
[1778290971364,54.36,80377.0,0.0,-1.0,0.0,0.0]
[1778290972478,54.36,80377.0,0.0,-1.0,0.0,0.0]
[1778290972563,54.36,80377.56,0.0,-1.0,0.0,0.0]
[1778290972585,54.36,80377.56,0.0,-1.0,0.0,0.0]
[1778290972814,54.36,80377.56,0.0,-1.0,0.0,0.0]
[1778290973378,54.36,80377.4,0.0,-1.0,0.0,0.0]
[1778290975392,54.36,80378.35,0.0,-1.0,0.0,0.0]
[1778290978413,54.36,80380.89,0.0,-1.0,0.0,0.0]
[1778290979420,54.36,80382.25,0.0,-1.0,0.0,0.0]
[1778290981176,54.36,80382.87,0.0,-1.0,0.0,0.0]
[1778290981293,54.36,80382.87,0.0,-1.0,0.0,0.0]
[1778290981309,54.36,80382.87,0.0,-1.0,0.0,0.0]
[1778290981436,54.36,80383.56,0.0,-1.0,0.0,0.0]
[1778290986471,54.36,80383.0,0.0,-1.0,0.0,0.0]
[1778290988485,54.36,80381.62,0.0,-1.0,0.0,0.0]
[1778290989492,54.36,80377.57,0.0,-1.0,0.0,0.0]
[1778290990499,54.36,80375.64,0.0,-1.0,0.0,0.0]
[1778290991236,54.36,80375.64,0.0,-1.0,0.0,0.0]
[1778290991310,54.36,80375.64,0.0,-1.0,0.0,0.0]
[1778290991530,54.36,80375.64,0.0,-1.0,0.0,0.0]
[1778290991511,54.36,80373.5,0.0,-1.0,0.0,0.0]
[1778290991559,54.36,80373.5,0.0,-1.0,0.0,0.0]
[1778290992518,54.36,80372.23,0.0,-1.0,0.0,0.0]
[1778290995974,54.36,80372.63,0.0,-1.0,0.0,0.0]
[1778290996057,54.36,80372.63,0.0,-1.0,0.0,0.0]
[1778290996107,54.36,80372.63,0.0,-1.0,0.0,0.0]
[1778290996308,54.36,80372.63,0.0,-1.0,0.0,0.0]
[1778290996546,54.36,80371.95,0.0,-1.0,0.0,0.0]
[1778290997553,54.36,80370.99,0.0,-1.0,0.0,0.0]
[1778290998565,54.36,80369.46,0.0,-1.0,0.0,0.0]
[1778291002779,54.36,80369.44,0.0,-1.0,0.0,0.0]
[1778291002809,54.36,80369.44,0.0,-1.0,0.0,0.0]
[1778291002904,54.36,80369.44,0.0,-1.0,0.0,0.0]
[1778291003069,54.36,80369.44,0.0,-1.0,0.0,0.0]
[1778291003165,54.36,80369.74,0.0,-1.0,0.0,0.0]
[1778291004602,54.36,80375.7,0.0,-1.0,0.0,0.0]
[1778291005609,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778291007220,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778291007308,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778291007452,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778291007560,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778291007553,54.36,80383.18,0.0,-1.0,0.0,0.0]
[1778291011651,54.36,80382.45,0.0,-1.0,0.0,0.0]
[1778291014698,54.36,80380.85,0.0,-1.0,0.0,0.0]
[1778291016564,54.36,80380.85,0.0,-1.0,0.0,0.0]
[1778291016809,54.36,80380.51,0.0,-1.0,0.0,0.0]
[1778291017402,54.36,80380.51,0.0,-1.0,0.0,0.0]
[1778291017559,54.36,80380.51,0.0,-1.0,0.0,0.0]
[1778291017485,54.36,80380.21,0.0,-1.0,0.0,0.0]
[1778291019733,54.36,80377.15,0.0,-1.0,0.0,0.0]
[1778291021397,54.36,80377.15,0.0,-1.0,0.0,0.0]
[1778291021537,54.36,80377.15,0.0,-1.0,0.0,0.0]
[1778291021559,54.36,80377.15,0.0,-1.0,0.0,0.0]
[1778291021498,54.36,80377.81,0.0,-1.0,0.0,0.0]
[1778291026782,54.36,80377.61,0.0,-1.0,0.0,0.0]
[1778291031817,54.36,80377.52,0.0,-1.0,0.0,0.0]
[1778291033257,54.36,80377.52,0.0,-1.0,0.0,0.0]
[1778291033309,54.36,80377.52,0.0,-1.0,0.0,0.0]
[1778291033459,54.36,80377.52,0.0,-1.0,0.0,0.0]
[1778291033559,54.36,80377.52,0.0,-1.0,0.0,0.0]
[1778291033560,54.36,80376.76,0.0,-1.0,0.0,0.0]
[1778291038866,54.36,80376.89,0.0,-1.0,0.0,0.0]
[1778291040421,54.36,80376.89,0.0,-1.0,0.0,0.0]
[1778291040560,54.36,80376.89,0.0,-1.0,0.0,0.0]
[1778291040460,54.36,80376.52,0.0,-1.0,0.0,0.0]
[1778291040642,54.36,80376.52,0.0,-1.0,0.0,0.0]
[1778291040813,54.36,80376.52,0.0,-1.0,0.0,0.0]
[1778291049946,54.36,80378.35,0.0,-1.0,0.0,0.0]
[1778291050953,54.36,80381.63,0.0,-1.0,0.0,0.0]
[1778291052477,54.36,80381.63,0.0,-1.0,0.0,0.0]
[1778291052559,54.36,80381.63,0.0,-1.0,0.0,0.0]
[1778291052613,54.36,80381.63,0.0,-1.0,0.0,0.0]
[1778291052578,54.36,80381.75,0.0,-1.0,0.0,0.0]
[1778291052811,54.36,80381.75,0.0,-1.0,0.0,0.0]
[1778291056745,54.36,80382.42,0.0,-1.0,0.0,0.0]
[1778291056810,54.36,80382.42,0.0,-1.0,0.0,0.0]
[1778291056847,54.36,80382.42,0.0,-1.0,0.0,0.0]
[1778291068072,54.36,80382.47,0.0,-1.0,0.0,0.0]
[1778291072320,54.36,80382.47,0.0,-1.0,0.0,0.0]
[1778291072560,54.36,80382.47,0.0,-1.0,0.0,0.0]
[1778291072577,54.36,80382.47,0.0,-1.0,0.0,0.0]
[1778291078142,54.36,80382.82,0.0,-1.0,0.0,0.0]
[1778291080156,54.36,80383.92,0.0,-1.0,0.0,0.0]
[1778291081163,54.36,80384.84,0.0,-1.0,0.0,0.0]
[1778291083319,54.36,80384.85,0.0,-1.0,0.0,0.0]
[1778291083374,54.36,80384.85,0.0,-1.0,0.0,0.0]
[1778291083559,54.36,80384.85,0.0,-1.0,0.0,0.0]
[1778291083420,54.36,80384.76,0.0,-1.0,0.0,0.0]
[1778291089219,54.36,80384.14,0.0,-1.0,0.0,0.0]
[1778291094254,54.36,80383.06,0.0,-1.0,0.0,0.0]
[1778291096720,54.36,80382.95,0.0,-1.0,0.0,0.0]
[1778291096809,54.36,80382.95,0.0,-1.0,0.0,0.0]
[1778291096813,54.36,80382.95,0.0,-1.0,0.0,0.0]
[1778291097059,54.36,80382.95,0.0,-1.0,0.0,0.0]
[1778291097161,54.36,80382.95,0.0,-1.0,0.0,0.0]
[1778291100296,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778291101303,54.36,80378.68,0.0,-1.0,0.0,0.0]
[1778291102436,54.36,80378.68,0.0,-1.0,0.0,0.0]
[1778291102524,54.36,80378.68,0.0,-1.0,0.0,0.0]
[1778291102564,54.36,80378.68,0.0,-1.0,0.0,0.0]
[1778291102666,54.36,80378.44,0.0,-1.0,0.0,0.0]
[1778291110366,54.36,80377.94,0.0,-1.0,0.0,0.0]
[1778291111373,54.36,80377.05,0.0,-1.0,0.0,0.0]
[1778291112968,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778291113059,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778291113091,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778291113315,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778291113387,54.36,80377.17,0.0,-1.0,0.0,0.0]
[1778291123457,54.36,80377.82,0.0,-1.0,0.0,0.0]
[1778291128493,54.36,80378.15,0.0,-1.0,0.0,0.0]
[1778291130615,54.36,80378.08,0.0,-1.0,0.0,0.0]
[1778291130653,54.36,80377.71,0.0,-1.0,0.0,0.0]
[1778291130747,54.36,80377.71,0.0,-1.0,0.0,0.0]
[1778291130809,54.36,80377.71,0.0,-1.0,0.0,0.0]
[1778291131514,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778291136549,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778291140577,54.36,80375.69,0.0,-1.0,0.0,0.0]
[1778291141584,54.36,80369.09,0.0,-1.0,0.0,0.0]
[1778291142347,54.36,80369.09,0.0,-1.0,0.0,0.0]
[1778291142560,54.36,80369.09,0.0,-1.0,0.0,0.0]
[1778291142582,54.36,80369.09,0.0,-1.0,0.0,0.0]
[1778291142593,54.36,80367.22,0.0,-1.0,0.0,0.0]
[1778291142809,54.36,80367.22,0.0,-1.0,0.0,0.0]
[1778291143600,54.36,80369.47,0.0,-1.0,0.0,0.0]
[1778291147628,54.36,80370.33,0.0,-1.0,0.0,0.0]
[1778291149642,54.36,80369.51,0.0,-1.0,0.0,0.0]
[1778291152410,54.36,80369.24,0.0,-1.0,0.0,0.0]
[1778291152471,54.36,80369.24,0.0,-1.0,0.0,0.0]
[1778291152559,54.36,80369.24,0.0,-1.0,0.0,0.0]
[1778291152663,54.36,80369.04,0.0,-1.0,0.0,0.0]
[1778291153670,54.36,80370.36,0.0,-1.0,0.0,0.0]
[1778291157699,54.36,80371.62,0.0,-1.0,0.0,0.0]
[1778291162260,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291162308,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291162433,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291162558,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291162645,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291171797,54.36,80371.25,0.0,-1.0,0.0,0.0]
[1778291173800,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291173810,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291173867,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291174060,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291174153,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778291179853,54.36,80371.13,0.0,-1.0,0.0,0.0]
[1778291184888,54.36,80370.93,0.0,-1.0,0.0,0.0]
[1778291189923,54.36,80370.39,0.0,-1.0,0.0,0.0]
[1778291190930,54.36,80369.42,0.0,-1.0,0.0,0.0]
[1778291191937,54.36,80369.39,0.0,-1.0,0.0,0.0]
[1778291194050,54.36,80369.62,0.0,-1.0,0.0,0.0]
[1778291194062,54.36,80369.62,0.0,-1.0,0.0,0.0]
[1778291194315,54.36,80369.62,0.0,-1.0,0.0,0.0]
[1778291194559,54.36,80369.62,0.0,-1.0,0.0,0.0]
[1778291194661,54.36,80369.59,0.0,-1.0,0.0,0.0]
[1778291199993,54.36,80369.97,0.0,-1.0,0.0,0.0]
[1778291201000,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778291202723,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778291202810,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778291202817,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778291212077,54.36,80372.41,0.0,-1.0,0.0,0.0]
[1778291216499,54.36,80372.55,0.0,-1.0,0.0,0.0]
[1778291216558,54.36,80372.55,0.0,-1.0,0.0,0.0]
[1778291216635,54.36,80372.55,0.0,-1.0,0.0,0.0]
[1778291216737,54.36,80372.52,0.0,-1.0,0.0,0.0]
[1778291216810,54.36,80372.52,0.0,-1.0,0.0,0.0]
[1778291221310,54.36,80372.65,0.0,-1.0,0.0,0.0]
[1778291221560,54.36,80372.65,0.0,-1.0,0.0,0.0]
[1778291221661,54.36,80374.46,0.0,-1.0,0.0,0.0]
[1778291227182,54.36,80374.0,0.0,-1.0,0.0,0.0]
[1778291232217,54.36,80373.15,0.0,-1.0,0.0,0.0]
[1778291233729,54.36,80373.15,0.0,-1.0,0.0,0.0]
[1778291233810,54.36,80373.81,0.0,-1.0,0.0,0.0]
[1778291242287,54.36,80373.27,0.0,-1.0,0.0,0.0]
[1778291245311,54.36,80375.2,0.0,-1.0,0.0,0.0]
[1778291246826,54.36,80375.11,0.0,-1.0,0.0,0.0]
[1778291246993,54.36,80375.11,0.0,-1.0,0.0,0.0]
[1778291247059,54.36,80375.11,0.0,-1.0,0.0,0.0]
[1778291247325,54.36,80375.67,0.0,-1.0,0.0,0.0]
[1778291252360,54.36,80375.2,0.0,-1.0,0.0,0.0]
[1778291256388,54.36,80376.16,0.0,-1.0,0.0,0.0]
[1778291261423,54.36,80375.66,0.0,-1.0,0.0,0.0]
[1778291264027,54.36,80375.68,0.0,-1.0,0.0,0.0]
[1778291264060,54.36,80375.68,0.0,-1.0,0.0,0.0]
[1778291264220,54.36,80375.68,0.0,-1.0,0.0,0.0]
[1778291264309,54.36,80375.68,0.0,-1.0,0.0,0.0]
[1778291264444,54.36,80375.78,0.0,-1.0,0.0,0.0]
[1778291269479,54.36,80376.2,0.0,-1.0,0.0,0.0]
[1778291275521,54.36,80375.38,0.0,-1.0,0.0,0.0]
[1778291280556,54.36,80375.85,0.0,-1.0,0.0,0.0]
[1778291282068,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778291282309,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778291282360,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778291282566,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778291282627,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778291284584,54.36,80374.79,0.0,-1.0,0.0,0.0]
[1778291286598,54.36,80375.71,0.0,-1.0,0.0,0.0]
[1778291289619,54.36,80380.74,0.0,-1.0,0.0,0.0]
[1778291290590,54.36,80380.74,0.0,-1.0,0.0,0.0]
[1778291290808,54.36,80380.74,0.0,-1.0,0.0,0.0]
[1778291290831,54.36,80380.74,0.0,-1.0,0.0,0.0]
[1778291290853,54.36,80383.18,0.0,-1.0,0.0,0.0]
[1778291291059,54.36,80383.18,0.0,-1.0,0.0,0.0]
[1778291293058,54.36,80383.49,0.0,-1.0,0.0,0.0]
[1778291293648,54.36,80383.64,0.0,-1.0,0.0,0.0]
[1778291297676,54.36,80382.89,0.0,-1.0,0.0,0.0]
[1778291298679,54.36,80382.89,0.0,-1.0,0.0,0.0]
[1778291298809,54.36,80382.89,0.0,-1.0,0.0,0.0]
[1778291298683,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778291299595,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778291299809,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778291299690,54.36,80384.67,0.0,-1.0,0.0,0.0]
[1778291304725,54.36,80384.82,0.0,-1.0,0.0,0.0]
[1778291308753,54.36,80388.84,0.0,-1.0,0.0,0.0]
[1778291309761,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778291310052,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778291310059,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778291310491,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778291310561,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778291310769,54.36,80390.41,0.0,-1.0,0.0,0.0]
[1778291311776,54.36,80385.91,0.0,-1.0,0.0,0.0]
[1778291312783,54.36,80384.09,0.0,-1.0,0.0,0.0]
[1778291313516,54.36,80384.09,0.0,-1.0,0.0,0.0]
[1778291313558,54.36,80384.09,0.0,-1.0,0.0,0.0]
[1778291318825,54.36,80383.54,0.0,-1.0,0.0,0.0]
[1778291320328,54.36,80383.79,0.0,-1.0,0.0,0.0]
[1778291320558,54.36,80383.79,0.0,-1.0,0.0,0.0]
[1778291320679,54.36,80383.79,0.0,-1.0,0.0,0.0]
[1778291320810,54.36,80383.79,0.0,-1.0,0.0,0.0]
[1778291320839,54.36,80383.26,0.0,-1.0,0.0,0.0]
[1778291321846,54.36,80384.42,0.0,-1.0,0.0,0.0]
[1778291326881,54.36,80384.11,0.0,-1.0,0.0,0.0]
[1778291328895,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778291329921,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778291330060,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778291330499,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778291330558,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778291330599,54.36,80383.36,0.0,-1.0,0.0,0.0]
[1778291330909,54.36,80385.21,0.0,-1.0,0.0,0.0]
[1778291331916,54.36,80386.08,0.0,-1.0,0.0,0.0]
[1778291337181,54.36,80386.43,0.0,-1.0,0.0,0.0]
[1778291338852,54.36,80386.43,0.0,-1.0,0.0,0.0]
[1778291338854,54.36,80386.79,0.0,-1.0,0.0,0.0]
[1778291339066,54.36,80386.79,0.0,-1.0,0.0,0.0]
[1778291339286,54.36,80386.79,0.0,-1.0,0.0,0.0]
[1778291339310,54.36,80386.79,0.0,-1.0,0.0,0.0]
[1778291339397,54.36,80386.79,0.0,-1.0,0.0,0.0]
[1778291341991,54.36,80387.59,0.0,-1.0,0.0,0.0]
[1778291342998,54.36,80388.34,0.0,-1.0,0.0,0.0]
[1778291344222,54.36,80388.34,0.0,-1.0,0.0,0.0]
[1778291344311,54.36,80388.34,0.0,-1.0,0.0,0.0]
[1778291344319,54.36,80389.05,0.0,-1.0,0.0,0.0]
[1778291346357,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778291346565,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778291346568,54.36,80392.69,0.0,-1.0,0.0,0.0]
[1778291348309,54.36,80393.07,0.0,-1.0,0.0,0.0]
[1778291348559,54.36,80393.07,0.0,-1.0,0.0,0.0]
[1778291348660,54.36,80394.0,0.0,-1.0,0.0,0.0]
[1778291354075,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291355387,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291355565,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291355896,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291355911,54.36,80394.98,0.0,-1.0,0.0,0.0]
[1778291356070,54.36,80394.98,0.0,-1.0,0.0,0.0]
[1778291358104,54.36,80396.23,0.0,-1.0,0.0,0.0]
[1778291364146,54.36,80396.84,0.0,-1.0,0.0,0.0]
[1778291365956,54.36,80397.22,0.0,-1.0,0.0,0.0]
[1778291366060,54.36,80397.22,0.0,-1.0,0.0,0.0]
[1778291366553,54.36,80397.22,0.0,-1.0,0.0,0.0]
[1778291366558,54.36,80397.22,0.0,-1.0,0.0,0.0]
[1778291366647,54.36,80397.26,0.0,-1.0,0.0,0.0]
[1778291371195,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778291372202,54.36,80398.43,0.0,-1.0,0.0,0.0]
[1778291377237,54.36,80398.12,0.0,-1.0,0.0,0.0]
[1778291382274,54.36,80398.01,0.0,-1.0,0.0,0.0]
[1778291386214,54.36,80397.49,0.0,-1.0,0.0,0.0]
[1778291386309,54.36,80397.49,0.0,-1.0,0.0,0.0]
[1778291386565,54.36,80397.49,0.0,-1.0,0.0,0.0]
[1778291386809,54.36,80397.49,0.0,-1.0,0.0,0.0]
[1778291386884,54.36,80396.95,0.0,-1.0,0.0,0.0]
[1778291387309,54.36,80397.52,0.0,-1.0,0.0,0.0]
[1778291390330,54.36,80398.5,0.0,-1.0,0.0,0.0]
[1778291392356,54.36,80398.49,0.0,-1.0,0.0,0.0]
[1778291392558,54.36,80398.49,0.0,-1.0,0.0,0.0]
[1778291392642,54.36,80399.25,0.0,-1.0,0.0,0.0]
[1778291393351,54.36,80399.9,0.0,-1.0,0.0,0.0]
[1778291394358,54.36,80399.16,0.0,-1.0,0.0,0.0]
[1778291395729,54.36,80399.16,0.0,-1.0,0.0,0.0]
[1778291395809,54.36,80399.16,0.0,-1.0,0.0,0.0]
[1778291395887,54.36,80397.18,0.0,-1.0,0.0,0.0]
[1778291398386,54.36,80396.63,0.0,-1.0,0.0,0.0]
[1778291402414,54.36,80397.92,0.0,-1.0,0.0,0.0]
[1778291407449,54.36,80397.89,0.0,-1.0,0.0,0.0]
[1778291411427,54.36,80397.36,0.0,-1.0,0.0,0.0]
[1778291411558,54.36,80397.36,0.0,-1.0,0.0,0.0]
[1778291411943,54.36,80397.36,0.0,-1.0,0.0,0.0]
[1778291411602,54.36,80396.83,0.0,-1.0,0.0,0.0]
[1778291412060,54.36,80396.83,0.0,-1.0,0.0,0.0]
[1778291412484,54.36,80396.13,0.0,-1.0,0.0,0.0]
[1778291414498,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778291415125,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778291415239,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778291415309,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778291415505,54.36,80390.3,0.0,-1.0,0.0,0.0]
[1778291417519,54.36,80390.87,0.0,-1.0,0.0,0.0]
[1778291419533,54.36,80390.3,0.0,-1.0,0.0,0.0]
[1778291421547,54.36,80389.68,0.0,-1.0,0.0,0.0]
[1778291423452,54.36,80389.19,0.0,-1.0,0.0,0.0]
[1778291423558,54.36,80389.19,0.0,-1.0,0.0,0.0]
[1778291423864,54.36,80389.19,0.0,-1.0,0.0,0.0]
[1778291423965,54.36,80389.14,0.0,-1.0,0.0,0.0]
[1778291424058,54.36,80389.14,0.0,-1.0,0.0,0.0]
[1778291425575,54.36,80389.74,0.0,-1.0,0.0,0.0]
[1778291426582,54.36,80389.25,0.0,-1.0,0.0,0.0]
[1778291430610,54.36,80390.15,0.0,-1.0,0.0,0.0]
[1778291431483,54.36,80390.15,0.0,-1.0,0.0,0.0]
[1778291431557,54.36,80390.15,0.0,-1.0,0.0,0.0]
[1778291431617,54.36,80389.81,0.0,-1.0,0.0,0.0]
[1778291432164,54.36,80389.81,0.0,-1.0,0.0,0.0]
[1778291432309,54.36,80389.81,0.0,-1.0,0.0,0.0]
[1778291432624,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778291433631,54.36,80391.33,0.0,-1.0,0.0,0.0]
[1778291434638,54.36,80390.62,0.0,-1.0,0.0,0.0]
[1778291435645,54.36,80391.15,0.0,-1.0,0.0,0.0]
[1778291437417,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778291437558,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778291437659,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778291439933,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778291440060,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778291443927,54.36,80391.61,0.0,-1.0,0.0,0.0]
[1778291443978,54.36,80394.61,0.0,-1.0,0.0,0.0]
[1778291444058,54.36,80394.61,0.0,-1.0,0.0,0.0]
[1778291444708,54.36,80401.3,0.0,-1.0,0.0,0.0]
[1778291445715,54.36,80403.37,0.0,-1.0,0.0,0.0]
[1778291446242,54.36,80403.37,0.0,-1.0,0.0,0.0]
[1778291446311,54.36,80403.37,0.0,-1.0,0.0,0.0]
[1778291446722,54.36,80407.74,0.0,-1.0,0.0,0.0]
[1778291447729,54.36,80407.24,0.0,-1.0,0.0,0.0]
[1778291450750,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778291451785,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778291451812,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778291453128,54.36,80406.23,0.0,-1.0,0.0,0.0]
[1778291453222,54.36,80406.23,0.0,-1.0,0.0,0.0]
[1778291453771,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778291454778,54.36,80419.15,0.0,-1.0,0.0,0.0]
[1778291455785,54.36,80421.96,0.0,-1.0,0.0,0.0]
[1778291456792,54.36,80420.96,0.0,-1.0,0.0,0.0]
[1778291458053,54.36,80420.96,0.0,-1.0,0.0,0.0]
[1778291457799,54.36,80424.5,0.0,-1.0,0.0,0.0]
[1778291458806,54.36,80426.75,0.0,-1.0,0.0,0.0]
[1778291459813,54.36,80430.52,0.0,-1.0,0.0,0.0]
[1778291460820,54.36,80429.06,0.0,-1.0,0.0,0.0]
[1778291461828,54.36,80426.6,0.0,-1.0,0.0,0.0]
[1778291463841,54.36,80428.1,0.0,-1.0,0.0,0.0]
[1778291464615,54.36,80428.1,0.0,-1.0,0.0,0.0]
[1778291464808,54.36,80428.1,0.0,-1.0,0.0,0.0]
[1778291464848,54.36,80426.47,0.0,-1.0,0.0,0.0]
[1778291467869,54.36,80427.28,0.0,-1.0,0.0,0.0]
[1778291468878,54.36,80426.7,0.0,-1.0,0.0,0.0]
[1778291469886,54.36,80425.97,0.0,-1.0,0.0,0.0]
[1778291470893,54.36,80427.17,0.0,-1.0,0.0,0.0]
[1778291471900,54.36,80422.89,0.0,-1.0,0.0,0.0]
[1778291472406,54.36,80422.89,0.0,-1.0,0.0,0.0]
[1778291472559,54.36,80422.89,0.0,-1.0,0.0,0.0]
[1778291472907,54.36,80425.95,0.0,-1.0,0.0,0.0]
[1778291473914,54.36,80428.0,0.0,-1.0,0.0,0.0]
[1778291475061,54.36,80428.0,0.0,-1.0,0.0,0.0]
[1778291474921,54.36,80430.01,0.0,-1.0,0.0,0.0]
[1778291475928,54.36,80435.13,0.0,-1.0,0.0,0.0]
[1778291476196,54.36,80435.13,0.0,-1.0,0.0,0.0]
[1778291476309,54.36,80435.13,0.0,-1.0,0.0,0.0]
[1778291476935,54.36,80437.73,0.0,-1.0,0.0,0.0]
[1778291477942,54.36,80438.85,0.0,-1.0,0.0,0.0]
[1778291479956,54.36,80437.21,0.0,-1.0,0.0,0.0]
[1778291480963,54.36,80434.47,0.0,-1.0,0.0,0.0]
[1778291481260,54.36,80434.47,0.0,-1.0,0.0,0.0]
[1778291481309,54.36,80434.47,0.0,-1.0,0.0,0.0]
[1778291481970,54.36,80432.4,0.0,-1.0,0.0,0.0]
[1778291485060,54.36,80432.96,0.0,-1.0,0.0,0.0]
[1778291485320,54.36,80432.93,0.0,-1.0,0.0,0.0]
[1778291485558,54.36,80432.93,0.0,-1.0,0.0,0.0]
[1778291485998,54.36,80429.31,0.0,-1.0,0.0,0.0]
[1778291487061,54.36,80429.31,0.0,-1.0,0.0,0.0]
[1778291487005,54.36,80427.83,0.0,-1.0,0.0,0.0]
[1778291488015,54.36,80426.85,0.0,-1.0,0.0,0.0]
[1778291489022,54.36,80424.72,0.0,-1.0,0.0,0.0]
[1778291490029,54.36,80423.61,0.0,-1.0,0.0,0.0]
[1778291491036,54.36,80421.89,0.0,-1.0,0.0,0.0]
[1778291492043,54.36,80417.41,0.0,-1.0,0.0,0.0]
[1778291494988,54.36,80418.27,0.0,-1.0,0.0,0.0]
[1778291495060,54.36,80418.27,0.0,-1.0,0.0,0.0]
[1778291495064,54.36,80418.04,0.0,-1.0,0.0,0.0]
[1778291499097,54.36,80421.04,0.0,-1.0,0.0,0.0]
[1778291500104,54.36,80422.16,0.0,-1.0,0.0,0.0]
[1778291502174,54.36,80421.57,0.0,-1.0,0.0,0.0]
[1778291502311,54.36,80421.57,0.0,-1.0,0.0,0.0]
[1778291502412,54.36,80421.06,0.0,-1.0,0.0,0.0]
[1778291503125,54.36,80422.01,0.0,-1.0,0.0,0.0]
[1778291509167,54.36,80421.46,0.0,-1.0,0.0,0.0]
[1778291514198,54.36,80420.99,0.0,-1.0,0.0,0.0]
[1778291514568,54.36,80429.0,0.0,-1.0,0.0,0.0]
[1778291515209,54.36,80431.72,0.0,-1.0,0.0,0.0]
[1778291517084,54.36,80431.72,0.0,-1.0,0.0,0.0]
[1778291517308,54.36,80431.87,0.0,-1.0,0.0,0.0]
[1778291518183,54.36,80432.22,0.0,-1.0,0.0,0.0]
[1778291518308,54.36,80432.22,0.0,-1.0,0.0,0.0]
[1778291518409,54.36,80432.81,0.0,-1.0,0.0,0.0]
[1778291524272,54.36,80432.98,0.0,-1.0,0.0,0.0]
[1778291527293,54.36,80431.93,0.0,-1.0,0.0,0.0]
[1778291529084,54.36,80431.93,0.0,-1.0,0.0,0.0]
[1778291528300,54.36,80433.19,0.0,-1.0,0.0,0.0]
[1778291529309,54.36,80433.19,0.0,-1.0,0.0,0.0]
[1778291532328,54.36,80430.99,0.0,-1.0,0.0,0.0]
[1778291533335,54.36,80429.27,0.0,-1.0,0.0,0.0]
[1778291534342,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291535876,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291536058,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291536095,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291536068,54.36,80424.42,0.0,-1.0,0.0,0.0]
[1778291536309,54.36,80424.42,0.0,-1.0,0.0,0.0]
[1778291536356,54.36,80422.36,0.0,-1.0,0.0,0.0]
[1778291537363,54.36,80421.32,0.0,-1.0,0.0,0.0]
[1778291542399,54.36,80420.85,0.0,-1.0,0.0,0.0]
[1778291547279,54.36,80421.2,0.0,-1.0,0.0,0.0]
[1778291547311,54.36,80421.2,0.0,-1.0,0.0,0.0]
[1778291550454,54.36,80422.14,0.0,-1.0,0.0,0.0]
[1778291551462,54.36,80422.16,0.0,-1.0,0.0,0.0]
[1778291556496,54.36,80419.46,0.0,-1.0,0.0,0.0]
[1778291560355,54.36,80419.66,0.0,-1.0,0.0,0.0]
[1778291560545,54.36,80419.66,0.0,-1.0,0.0,0.0]
[1778291560560,54.36,80419.66,0.0,-1.0,0.0,0.0]
[1778291560646,54.36,80421.52,0.0,-1.0,0.0,0.0]
[1778291561531,54.36,80425.52,0.0,-1.0,0.0,0.0]
[1778291562538,54.36,80426.74,0.0,-1.0,0.0,0.0]
[1778291567576,54.36,80428.86,0.0,-1.0,0.0,0.0]
[1778291569590,54.36,80427.37,0.0,-1.0,0.0,0.0]
[1778291572612,54.36,80428.96,0.0,-1.0,0.0,0.0]
[1778291575744,54.36,80428.98,0.0,-1.0,0.0,0.0]
[1778291575810,54.36,80428.98,0.0,-1.0,0.0,0.0]
[1778291575935,54.36,80428.98,0.0,-1.0,0.0,0.0]
[1778291576059,54.36,80428.98,0.0,-1.0,0.0,0.0]
[1778291576160,54.36,80428.98,0.0,-1.0,0.0,0.0]
[1778291577647,54.36,80427.31,0.0,-1.0,0.0,0.0]
[1778291582682,54.36,80426.69,0.0,-1.0,0.0,0.0]
[1778291585703,54.36,80427.63,0.0,-1.0,0.0,0.0]
[1778291587717,54.36,80426.45,0.0,-1.0,0.0,0.0]
[1778291591535,54.36,80426.2,0.0,-1.0,0.0,0.0]
[1778291591560,54.36,80426.2,0.0,-1.0,0.0,0.0]
[1778291596780,54.36,80426.72,0.0,-1.0,0.0,0.0]
[1778291601826,54.36,80429.54,0.0,-1.0,0.0,0.0]
[1778291604132,54.36,80429.97,0.0,-1.0,0.0,0.0]
[1778291603840,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778291604309,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778291604608,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778291604808,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778291604847,54.36,80431.77,0.0,-1.0,0.0,0.0]
[1778291605854,54.36,80430.39,0.0,-1.0,0.0,0.0]
[1778291606861,54.36,80432.38,0.0,-1.0,0.0,0.0]
[1778291608261,54.36,80432.3,0.0,-1.0,0.0,0.0]
[1778291608310,54.36,80432.3,0.0,-1.0,0.0,0.0]
[1778291611896,54.36,80432.57,0.0,-1.0,0.0,0.0]
[1778291613843,54.36,80431.96,0.0,-1.0,0.0,0.0]
[1778291614059,54.36,80431.96,0.0,-1.0,0.0,0.0]
[1778291614135,54.36,80431.96,0.0,-1.0,0.0,0.0]
[1778291614308,54.36,80432.03,0.0,-1.0,0.0,0.0]
[1778291615171,54.36,80432.04,0.0,-1.0,0.0,0.0]
[1778291620959,54.36,80432.5,0.0,-1.0,0.0,0.0]
[1778291625994,54.36,80432.28,0.0,-1.0,0.0,0.0]
[1778291629873,54.36,80432.21,0.0,-1.0,0.0,0.0]
[1778291630060,54.36,80432.21,0.0,-1.0,0.0,0.0]
[1778291631029,54.36,80430.7,0.0,-1.0,0.0,0.0]
[1778291634050,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291634479,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291634559,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291634768,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291634808,54.36,80428.24,0.0,-1.0,0.0,0.0]
[1778291635057,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778291636064,54.36,80419.41,0.0,-1.0,0.0,0.0]
[1778291637071,54.36,80417.76,0.0,-1.0,0.0,0.0]
[1778291638078,54.36,80420.3,0.0,-1.0,0.0,0.0]
[1778291638622,54.36,80420.3,0.0,-1.0,0.0,0.0]
[1778291638810,54.36,80420.3,0.0,-1.0,0.0,0.0]
[1778291641099,54.36,80422.2,0.0,-1.0,0.0,0.0]
[1778291642106,54.36,80424.95,0.0,-1.0,0.0,0.0]
[1778291643113,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778291643897,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778291644069,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778291645185,54.36,80431.37,0.0,-1.0,0.0,0.0]
[1778291645224,54.36,80431.34,0.0,-1.0,0.0,0.0]
[1778291645309,54.36,80431.34,0.0,-1.0,0.0,0.0]
[1778291646134,54.36,80432.26,0.0,-1.0,0.0,0.0]
[1778291651169,54.36,80432.29,0.0,-1.0,0.0,0.0]
[1778291662247,54.36,80432.38,0.0,-1.0,0.0,0.0]
[1778291665268,54.36,80431.44,0.0,-1.0,0.0,0.0]
[1778291668171,54.36,80430.98,0.0,-1.0,0.0,0.0]
[1778291668317,54.36,80430.98,0.0,-1.0,0.0,0.0]
[1778291671310,54.36,80430.81,0.0,-1.0,0.0,0.0]
[1778291672317,54.36,80428.87,0.0,-1.0,0.0,0.0]
[1778291673324,54.36,80427.74,0.0,-1.0,0.0,0.0]
[1778291674331,54.36,80421.49,0.0,-1.0,0.0,0.0]
[1778291675634,54.36,80421.49,0.0,-1.0,0.0,0.0]
[1778291675808,54.36,80421.49,0.0,-1.0,0.0,0.0]
[1778291675884,54.36,80417.88,0.0,-1.0,0.0,0.0]
[1778291676319,54.36,80417.88,0.0,-1.0,0.0,0.0]
[1778291676564,54.36,80417.88,0.0,-1.0,0.0,0.0]
[1778291676651,54.36,80417.28,0.0,-1.0,0.0,0.0]
[1778291682387,54.36,80417.6,0.0,-1.0,0.0,0.0]
[1778291685408,54.36,80418.64,0.0,-1.0,0.0,0.0]
[1778291687112,54.36,80418.64,0.0,-1.0,0.0,0.0]
[1778291687315,54.36,80419.02,0.0,-1.0,0.0,0.0]
[1778291687422,54.36,80421.04,0.0,-1.0,0.0,0.0]
[1778291692457,54.36,80421.61,0.0,-1.0,0.0,0.0]
[1778291693680,54.36,80421.61,0.0,-1.0,0.0,0.0]
[1778291693808,54.36,80421.61,0.0,-1.0,0.0,0.0]
[1778291693965,54.36,80421.61,0.0,-1.0,0.0,0.0]
[1778291694060,54.36,80421.61,0.0,-1.0,0.0,0.0]
[1778291694066,54.36,80421.93,0.0,-1.0,0.0,0.0]
[1778291697492,54.36,80420.6,0.0,-1.0,0.0,0.0]
[1778291701476,54.36,80420.55,0.0,-1.0,0.0,0.0]
[1778291701559,54.36,80420.55,0.0,-1.0,0.0,0.0]
[1778291707563,54.36,80420.01,0.0,-1.0,0.0,0.0]
[1778291711057,54.36,80419.75,0.0,-1.0,0.0,0.0]
[1778291711309,54.36,80419.75,0.0,-1.0,0.0,0.0]
[1778291711509,54.36,80419.68,0.0,-1.0,0.0,0.0]
[1778291711561,54.36,80419.68,0.0,-1.0,0.0,0.0]
[1778291711591,54.36,80419.65,0.0,-1.0,0.0,0.0]
[1778291721661,54.36,80419.9,0.0,-1.0,0.0,0.0]
[1778291723675,54.36,80421.66,0.0,-1.0,0.0,0.0]
[1778291726363,54.36,80421.66,0.0,-1.0,0.0,0.0]
[1778291726559,54.36,80421.66,0.0,-1.0,0.0,0.0]
[1778291731731,54.36,80421.78,0.0,-1.0,0.0,0.0]
[1778291738780,54.36,80420.73,0.0,-1.0,0.0,0.0]
[1778291741754,54.36,80420.17,0.0,-1.0,0.0,0.0]
[1778291741808,54.36,80420.17,0.0,-1.0,0.0,0.0]
[1778291742174,54.36,80420.17,0.0,-1.0,0.0,0.0]
[1778291742309,54.36,80420.17,0.0,-1.0,0.0,0.0]
[1778291742275,54.36,80417.18,0.0,-1.0,0.0,0.0]
[1778291742808,54.36,80416.21,0.0,-1.0,0.0,0.0]
[1778291747844,54.36,80409.88,0.0,-1.0,0.0,0.0]
[1778291748851,54.36,80407.04,0.0,-1.0,0.0,0.0]
[1778291750889,54.36,80407.23,0.0,-1.0,0.0,0.0]
[1778291751059,54.36,80407.23,0.0,-1.0,0.0,0.0]
[1778291751128,54.36,80406.19,0.0,-1.0,0.0,0.0]
[1778291755900,54.36,80402.34,0.0,-1.0,0.0,0.0]
[1778291756907,54.36,80400.2,0.0,-1.0,0.0,0.0]
[1778291758877,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778291759062,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778291759247,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778291759314,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778291759348,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778291759928,54.36,80397.01,0.0,-1.0,0.0,0.0]
[1778291763956,54.36,80395.82,0.0,-1.0,0.0,0.0]
[1778291765970,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291767372,54.36,80394.48,0.0,-1.0,0.0,0.0]
[1778291767558,54.36,80394.28,0.0,-1.0,0.0,0.0]
[1778291768992,54.36,80387.78,0.0,-1.0,0.0,0.0]
[1778291769999,54.36,80384.03,0.0,-1.0,0.0,0.0]
[1778291771761,54.36,80383.99,0.0,-1.0,0.0,0.0]
[1778291771809,54.36,80383.99,0.0,-1.0,0.0,0.0]
[1778291772242,54.36,80383.99,0.0,-1.0,0.0,0.0]
[1778291772309,54.36,80383.99,0.0,-1.0,0.0,0.0]
[1778291772272,54.36,80383.63,0.0,-1.0,0.0,0.0]
[1778291773020,54.36,80379.94,0.0,-1.0,0.0,0.0]
[1778291774027,54.36,80378.75,0.0,-1.0,0.0,0.0]
[1778291776358,54.36,80379.16,0.0,-1.0,0.0,0.0]
[1778291776562,54.36,80378.53,0.0,-1.0,0.0,0.0]
[1778291778055,54.36,80383.59,0.0,-1.0,0.0,0.0]
[1778291779062,54.36,80386.15,0.0,-1.0,0.0,0.0]
[1778291780535,54.36,80386.03,0.0,-1.0,0.0,0.0]
[1778291780561,54.36,80386.03,0.0,-1.0,0.0,0.0]
[1778291781101,54.36,80386.03,0.0,-1.0,0.0,0.0]
[1778291781325,54.36,80386.03,0.0,-1.0,0.0,0.0]
[1778291781348,54.36,80386.4,0.0,-1.0,0.0,0.0]
[1778291782083,54.36,80389.54,0.0,-1.0,0.0,0.0]
[1778291783090,54.36,80390.69,0.0,-1.0,0.0,0.0]
[1778291786111,54.36,80388.29,0.0,-1.0,0.0,0.0]
[1778291790139,54.36,80387.28,0.0,-1.0,0.0,0.0]
[1778291791146,54.36,80387.71,0.0,-1.0,0.0,0.0]
[1778291792348,54.36,80387.71,0.0,-1.0,0.0,0.0]
[1778291792558,54.36,80387.7,0.0,-1.0,0.0,0.0]
[1778291797416,54.36,80388.02,0.0,-1.0,0.0,0.0]
[1778291797558,54.36,80388.28,0.0,-1.0,0.0,0.0]
[1778291798196,54.36,80388.05,0.0,-1.0,0.0,0.0]
[1778291803231,54.36,80388.05,0.0,-1.0,0.0,0.0]
[1778291808266,54.36,80387.69,0.0,-1.0,0.0,0.0]
[1778291810280,54.36,80384.34,0.0,-1.0,0.0,0.0]
[1778291811287,54.36,80382.94,0.0,-1.0,0.0,0.0]
[1778291812294,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778291812627,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778291812811,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778291813301,54.36,80377.97,0.0,-1.0,0.0,0.0]
[1778291818336,54.36,80378.7,0.0,-1.0,0.0,0.0]
[1778291820350,54.36,80377.05,0.0,-1.0,0.0,0.0]
[1778291825385,54.36,80376.06,0.0,-1.0,0.0,0.0]
[1778291826392,54.36,80374.39,0.0,-1.0,0.0,0.0]
[1778291828104,54.36,80375.13,0.0,-1.0,0.0,0.0]
[1778291828309,54.36,80375.13,0.0,-1.0,0.0,0.0]
[1778291828587,54.36,80375.79,0.0,-1.0,0.0,0.0]
[1778291828809,54.36,80375.79,0.0,-1.0,0.0,0.0]
[1778291829413,54.36,80375.43,0.0,-1.0,0.0,0.0]
[1778291834452,54.36,80375.25,0.0,-1.0,0.0,0.0]
[1778291835972,54.36,80375.25,0.0,-1.0,0.0,0.0]
[1778291836061,54.36,80375.25,0.0,-1.0,0.0,0.0]
[1778291841501,54.36,80375.18,0.0,-1.0,0.0,0.0]
[1778291845436,54.36,80374.49,0.0,-1.0,0.0,0.0]
[1778291845561,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778291846085,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778291846309,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778291846335,54.36,80374.31,0.0,-1.0,0.0,0.0]
[1778291848550,54.36,80372.73,0.0,-1.0,0.0,0.0]
[1778291849751,54.36,80372.73,0.0,-1.0,0.0,0.0]
[1778291849809,54.36,80372.73,0.0,-1.0,0.0,0.0]
[1778291853585,54.36,80372.25,0.0,-1.0,0.0,0.0]
[1778291858621,54.36,80372.46,0.0,-1.0,0.0,0.0]
[1778291864985,54.36,80372.66,0.0,-1.0,0.0,0.0]
[1778291865060,54.36,80372.66,0.0,-1.0,0.0,0.0]
[1778291865779,54.36,80372.66,0.0,-1.0,0.0,0.0]
[1778291865812,54.36,80372.66,0.0,-1.0,0.0,0.0]
[1778291865834,54.36,80372.79,0.0,-1.0,0.0,0.0]
[1778291872719,54.36,80372.82,0.0,-1.0,0.0,0.0]
[1778291879768,54.36,80372.29,0.0,-1.0,0.0,0.0]
[1778291882789,54.36,80370.3,0.0,-1.0,0.0,0.0]
[1778291883801,54.36,80368.76,0.0,-1.0,0.0,0.0]
[1778291885358,54.36,80368.76,0.0,-1.0,0.0,0.0]
[1778291885459,54.36,80366.86,0.0,-1.0,0.0,0.0]
[1778291885557,54.36,80366.86,0.0,-1.0,0.0,0.0]
[1778291891198,54.36,80367.16,0.0,-1.0,0.0,0.0]
[1778291891309,54.36,80367.16,0.0,-1.0,0.0,0.0]
[1778291891496,54.36,80367.16,0.0,-1.0,0.0,0.0]
[1778291891558,54.36,80367.18,0.0,-1.0,0.0,0.0]
[1778291892314,54.36,80367.18,0.0,-1.0,0.0,0.0]
[1778291894878,54.36,80360.74,0.0,-1.0,0.0,0.0]
[1778291895885,54.36,80354.44,0.0,-1.0,0.0,0.0]
[1778291897315,54.36,80354.44,0.0,-1.0,0.0,0.0]
[1778291897558,54.36,80354.63,0.0,-1.0,0.0,0.0]
[1778291899913,54.36,80351.04,0.0,-1.0,0.0,0.0]
[1778291901930,54.36,80350.69,0.0,-1.0,0.0,0.0]
[1778291902059,54.36,80350.69,0.0,-1.0,0.0,0.0]
[1778291902160,54.36,80350.65,0.0,-1.0,0.0,0.0]
[1778291904110,54.36,80350.48,0.0,-1.0,0.0,0.0]
[1778291904311,54.36,80350.48,0.0,-1.0,0.0,0.0]
[1778291904948,54.36,80346.82,0.0,-1.0,0.0,0.0]
[1778291906962,54.36,80345.63,0.0,-1.0,0.0,0.0]
[1778291908976,54.36,80346.94,0.0,-1.0,0.0,0.0]
[1778291909983,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778291910990,54.36,80341.71,0.0,-1.0,0.0,0.0]
[1778291912252,54.36,80341.71,0.0,-1.0,0.0,0.0]
[1778291912309,54.36,80341.71,0.0,-1.0,0.0,0.0]
[1778291912403,54.36,80338.18,0.0,-1.0,0.0,0.0]
[1778291912853,54.36,80338.18,0.0,-1.0,0.0,0.0]
[1778291913059,54.36,80338.18,0.0,-1.0,0.0,0.0]
[1778291913160,54.36,80337.33,0.0,-1.0,0.0,0.0]
[1778291920053,54.36,80337.35,0.0,-1.0,0.0,0.0]
[1778291923074,54.36,80336.03,0.0,-1.0,0.0,0.0]
[1778291925088,54.36,80334.72,0.0,-1.0,0.0,0.0]
[1778291925993,54.36,80334.72,0.0,-1.0,0.0,0.0]
[1778291926065,54.36,80334.72,0.0,-1.0,0.0,0.0]
[1778291929644,54.36,80334.77,0.0,-1.0,0.0,0.0]
[1778291929809,54.36,80334.77,0.0,-1.0,0.0,0.0]
[1778291930123,54.36,80335.06,0.0,-1.0,0.0,0.0]
[1778291933144,54.36,80334.13,0.0,-1.0,0.0,0.0]
[1778291933564,54.36,80334.13,0.0,-1.0,0.0,0.0]
[1778291934151,54.36,80333.0,0.0,-1.0,0.0,0.0]
[1778291937172,54.36,80331.88,0.0,-1.0,0.0,0.0]
[1778291939186,54.36,80330.78,0.0,-1.0,0.0,0.0]
[1778291939914,54.36,80330.78,0.0,-1.0,0.0,0.0]
[1778291940065,54.36,80330.78,0.0,-1.0,0.0,0.0]
[1778291941052,54.36,80330.3,0.0,-1.0,0.0,0.0]
[1778291941060,54.36,80330.3,0.0,-1.0,0.0,0.0]
[1778291941200,54.36,80330.53,0.0,-1.0,0.0,0.0]
[1778291942208,54.36,80331.72,0.0,-1.0,0.0,0.0]
[1778291944117,54.36,80331.72,0.0,-1.0,0.0,0.0]
[1778291944310,54.36,80331.72,0.0,-1.0,0.0,0.0]
[1778291945229,54.36,80329.77,0.0,-1.0,0.0,0.0]
[1778291948244,54.36,80329.52,0.0,-1.0,0.0,0.0]
[1778291948309,54.36,80329.52,0.0,-1.0,0.0,0.0]
[1778291948473,54.36,80329.52,0.0,-1.0,0.0,0.0]
[1778291948560,54.36,80329.52,0.0,-1.0,0.0,0.0]
[1778291949257,54.36,80329.37,0.0,-1.0,0.0,0.0]
[1778291954292,54.36,80330.67,0.0,-1.0,0.0,0.0]
[1778291955299,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778291955640,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778291955809,54.36,80332.51,0.0,-1.0,0.0,0.0]
[1778291957313,54.36,80334.15,0.0,-1.0,0.0,0.0]
[1778291959327,54.36,80336.59,0.0,-1.0,0.0,0.0]
[1778291962997,54.36,80336.79,0.0,-1.0,0.0,0.0]
[1778291963060,54.36,80336.79,0.0,-1.0,0.0,0.0]
[1778291963621,54.36,80336.5,0.0,-1.0,0.0,0.0]
[1778291963810,54.36,80336.5,0.0,-1.0,0.0,0.0]
[1778291963841,54.36,80336.5,0.0,-1.0,0.0,0.0]
[1778291969397,54.36,80336.58,0.0,-1.0,0.0,0.0]
[1778291971411,54.36,80331.59,0.0,-1.0,0.0,0.0]
[1778291972418,54.36,80330.32,0.0,-1.0,0.0,0.0]
[1778291972655,54.36,80330.32,0.0,-1.0,0.0,0.0]
[1778291972811,54.36,80330.32,0.0,-1.0,0.0,0.0]
[1778291978460,54.36,80329.14,0.0,-1.0,0.0,0.0]
[1778291980409,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778291980562,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778291981263,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778291981308,54.36,80329.07,0.0,-1.0,0.0,0.0]
[1778291981481,54.36,80328.87,0.0,-1.0,0.0,0.0]
[1778291983495,54.36,80327.83,0.0,-1.0,0.0,0.0]
[1778291988509,54.36,80327.79,0.0,-1.0,0.0,0.0]
[1778291988559,54.36,80327.79,0.0,-1.0,0.0,0.0]
[1778291991551,54.36,80325.95,0.0,-1.0,0.0,0.0]
[1778291993267,54.36,80325.37,0.0,-1.0,0.0,0.0]
[1778291993309,54.36,80325.37,0.0,-1.0,0.0,0.0]
[1778291993565,54.36,80325.43,0.0,-1.0,0.0,0.0]
[1778291995833,54.36,80325.98,0.0,-1.0,0.0,0.0]
[1778291996061,54.36,80325.98,0.0,-1.0,0.0,0.0]
[1778291999607,54.36,80324.99,0.0,-1.0,0.0,0.0]
[1778292000614,54.36,80324.08,0.0,-1.0,0.0,0.0]
[1778292001621,54.36,80325.32,0.0,-1.0,0.0,0.0]
[1778292003555,54.36,80325.74,0.0,-1.0,0.0,0.0]
[1778292003809,54.36,80325.74,0.0,-1.0,0.0,0.0]
[1778292003910,54.36,80326.3,0.0,-1.0,0.0,0.0]
[1778292009122,54.36,80326.21,0.0,-1.0,0.0,0.0]
[1778292009308,54.36,80326.21,0.0,-1.0,0.0,0.0]
[1778292009395,54.36,80332.92,0.0,-1.0,0.0,0.0]
[1778292009677,54.36,80335.94,0.0,-1.0,0.0,0.0]
[1778292011691,54.36,80336.24,0.0,-1.0,0.0,0.0]
[1778292017022,54.36,80336.5,0.0,-1.0,0.0,0.0]
[1778292017060,54.36,80336.5,0.0,-1.0,0.0,0.0]
[1778292017976,54.36,80336.2,0.0,-1.0,0.0,0.0]
[1778292018059,54.36,80336.2,0.0,-1.0,0.0,0.0]
[1778292018077,54.36,80336.2,0.0,-1.0,0.0,0.0]
[1778292023775,54.36,80336.38,0.0,-1.0,0.0,0.0]
[1778292025789,54.36,80338.11,0.0,-1.0,0.0,0.0]
[1778292027095,54.36,80338.11,0.0,-1.0,0.0,0.0]
[1778292027309,54.36,80338.11,0.0,-1.0,0.0,0.0]
[1778292027399,54.36,80340.81,0.0,-1.0,0.0,0.0]
[1778292027804,54.36,80341.96,0.0,-1.0,0.0,0.0]
[1778292028813,54.36,80344.5,0.0,-1.0,0.0,0.0]
[1778292029735,54.36,80344.5,0.0,-1.0,0.0,0.0]
[1778292029809,54.36,80344.5,0.0,-1.0,0.0,0.0]
[1778292030513,54.36,80346.25,0.0,-1.0,0.0,0.0]
[1778292031553,54.36,80346.25,0.0,-1.0,0.0,0.0]
[1778292031558,54.36,80346.25,0.0,-1.0,0.0,0.0]
[1778292031654,54.36,80348.35,0.0,-1.0,0.0,0.0]
[1778292034855,54.36,80349.97,0.0,-1.0,0.0,0.0]
[1778292035863,54.36,80347.72,0.0,-1.0,0.0,0.0]
[1778292036809,54.36,80347.72,0.0,-1.0,0.0,0.0]
[1778292037063,54.36,80347.72,0.0,-1.0,0.0,0.0]
[1778292037098,54.36,80346.92,0.0,-1.0,0.0,0.0]
[1778292038701,54.36,80347.01,0.0,-1.0,0.0,0.0]
[1778292038809,54.36,80347.01,0.0,-1.0,0.0,0.0]
[1778292038911,54.36,80347.01,0.0,-1.0,0.0,0.0]
[1778292043611,54.36,80346.82,0.0,-1.0,0.0,0.0]
[1778292043808,54.36,80347.51,0.0,-1.0,0.0,0.0]
[1778292048955,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778292059025,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778292060783,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778292060808,54.36,80346.93,0.0,-1.0,0.0,0.0]
[1778292062257,54.36,80347.05,0.0,-1.0,0.0,0.0]
[1778292062309,54.36,80347.05,0.0,-1.0,0.0,0.0]
[1778292062359,54.36,80347.82,0.0,-1.0,0.0,0.0]
[1778292068151,54.36,80347.35,0.0,-1.0,0.0,0.0]
[1778292068308,54.36,80347.35,0.0,-1.0,0.0,0.0]
[1778292074130,54.36,80346.69,0.0,-1.0,0.0,0.0]
[1778292075517,54.36,80346.69,0.0,-1.0,0.0,0.0]
[1778292075560,54.36,80346.69,0.0,-1.0,0.0,0.0]
[1778292075616,54.36,80346.47,0.0,-1.0,0.0,0.0]
[1778292076225,54.36,80346.47,0.0,-1.0,0.0,0.0]
[1778292076308,54.36,80346.47,0.0,-1.0,0.0,0.0]
[1778292082187,54.36,80347.45,0.0,-1.0,0.0,0.0]
[1778292083803,54.36,80347.29,0.0,-1.0,0.0,0.0]
[1778292083809,54.36,80347.29,0.0,-1.0,0.0,0.0]
[1778292085589,54.36,80347.82,0.0,-1.0,0.0,0.0]
[1778292085645,54.36,80347.36,0.0,-1.0,0.0,0.0]
[1778292085810,54.36,80347.36,0.0,-1.0,0.0,0.0]
[1778292089238,54.36,80346.47,0.0,-1.0,0.0,0.0]
[1778292091252,54.36,80346.49,0.0,-1.0,0.0,0.0]
[1778292095421,54.36,80346.18,0.0,-1.0,0.0,0.0]
[1778292095562,54.36,80346.18,0.0,-1.0,0.0,0.0]
[1778292102329,54.36,80345.53,0.0,-1.0,0.0,0.0]
[1778292106398,54.36,80345.49,0.0,-1.0,0.0,0.0]
[1778292106472,54.36,80345.49,0.0,-1.0,0.0,0.0]
[1778292106559,54.36,80345.49,0.0,-1.0,0.0,0.0]
[1778292106660,54.36,80344.72,0.0,-1.0,0.0,0.0]
[1778292112531,54.36,80344.01,0.0,-1.0,0.0,0.0]
[1778292112559,54.36,80344.01,0.0,-1.0,0.0,0.0]
[1778292112632,54.36,80342.79,0.0,-1.0,0.0,0.0]
[1778292114413,54.36,80341.84,0.0,-1.0,0.0,0.0]
[1778292115420,54.36,80339.81,0.0,-1.0,0.0,0.0]
[1778292119448,54.36,80337.58,0.0,-1.0,0.0,0.0]
[1778292120365,54.36,80337.58,0.0,-1.0,0.0,0.0]
[1778292120561,54.36,80337.58,0.0,-1.0,0.0,0.0]
[1778292122469,54.36,80336.2,0.0,-1.0,0.0,0.0]
[1778292126497,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778292126879,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778292127060,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778292127504,54.36,80333.91,0.0,-1.0,0.0,0.0]
[1778292129518,54.36,80332.1,0.0,-1.0,0.0,0.0]
[1778292130526,54.36,80327.33,0.0,-1.0,0.0,0.0]
[1778292131072,54.36,80327.33,0.0,-1.0,0.0,0.0]
[1778292134554,54.36,80331.09,0.0,-1.0,0.0,0.0]
[1778292135027,54.36,80331.09,0.0,-1.0,0.0,0.0]
[1778292135059,54.36,80331.09,0.0,-1.0,0.0,0.0]
[1778292135561,54.36,80331.8,0.0,-1.0,0.0,0.0]
[1778292137576,54.36,80333.07,0.0,-1.0,0.0,0.0]
[1778292138583,54.36,80337.74,0.0,-1.0,0.0,0.0]
[1778292139590,54.36,80344.55,0.0,-1.0,0.0,0.0]
[1778292140923,54.36,80344.61,0.0,-1.0,0.0,0.0]
[1778292141062,54.36,80344.61,0.0,-1.0,0.0,0.0]
[1778292141604,54.36,80347.43,0.0,-1.0,0.0,0.0]
[1778292142611,54.36,80349.19,0.0,-1.0,0.0,0.0]
[1778292143618,54.36,80350.24,0.0,-1.0,0.0,0.0]
[1778292144702,54.36,80350.24,0.0,-1.0,0.0,0.0]
[1778292144707,54.36,80350.2,0.0,-1.0,0.0,0.0]
[1778292144807,54.36,80350.2,0.0,-1.0,0.0,0.0]
[1778292145210,54.36,80350.2,0.0,-1.0,0.0,0.0]
[1778292145310,54.36,80350.2,0.0,-1.0,0.0,0.0]
[1778292145632,54.36,80351.56,0.0,-1.0,0.0,0.0]
[1778292147646,54.36,80353.05,0.0,-1.0,0.0,0.0]
[1778292151677,54.36,80353.35,0.0,-1.0,0.0,0.0]
[1778292152270,54.36,80353.35,0.0,-1.0,0.0,0.0]
[1778292152309,54.36,80353.35,0.0,-1.0,0.0,0.0]
[1778292152684,54.36,80352.87,0.0,-1.0,0.0,0.0]
[1778292153121,54.36,80352.87,0.0,-1.0,0.0,0.0]
[1778292153309,54.36,80352.87,0.0,-1.0,0.0,0.0]
[1778292159737,54.36,80353.31,0.0,-1.0,0.0,0.0]
[1778292162100,54.36,80352.98,0.0,-1.0,0.0,0.0]
[1778292162309,54.36,80352.98,0.0,-1.0,0.0,0.0]
[1778292162758,54.36,80353.14,0.0,-1.0,0.0,0.0]
[1778292163566,54.36,80353.14,0.0,-1.0,0.0,0.0]
[1778292163809,54.36,80352.79,0.0,-1.0,0.0,0.0]
[1778292164621,54.36,80352.79,0.0,-1.0,0.0,0.0]
[1778292164772,54.36,80382.56,0.0,-1.0,0.0,0.0]
[1778292165779,54.36,80387.16,0.0,-1.0,0.0,0.0]
[1778292166786,54.36,80392.1,0.0,-1.0,0.0,0.0]
[1778292168604,54.36,80391.96,0.0,-1.0,0.0,0.0]
[1778292168800,54.36,80399.44,0.0,-1.0,0.0,0.0]
[1778292169807,54.36,80400.34,0.0,-1.0,0.0,0.0]
[1778292170814,54.36,80400.62,0.0,-1.0,0.0,0.0]
[1778292174842,54.36,80399.1,0.0,-1.0,0.0,0.0]
[1778292178239,54.36,80398.38,0.0,-1.0,0.0,0.0]
[1778292178309,54.36,80398.38,0.0,-1.0,0.0,0.0]
[1778292183906,54.36,80397.66,0.0,-1.0,0.0,0.0]
[1778292184913,54.36,80399.19,0.0,-1.0,0.0,0.0]
[1778292186679,54.36,80399.19,0.0,-1.0,0.0,0.0]
[1778292186810,54.36,80399.19,0.0,-1.0,0.0,0.0]
[1778292186723,54.36,80399.4,0.0,-1.0,0.0,0.0]
[1778292188019,54.36,80399.09,0.0,-1.0,0.0,0.0]
[1778292188059,54.36,80399.09,0.0,-1.0,0.0,0.0]
[1778292193977,54.36,80399.75,0.0,-1.0,0.0,0.0]
[1778292197661,54.36,80400.41,0.0,-1.0,0.0,0.0]
[1778292197809,54.36,80400.41,0.0,-1.0,0.0,0.0]
[1778292197762,54.36,80400.35,0.0,-1.0,0.0,0.0]
[1778292198004,54.36,80401.2,0.0,-1.0,0.0,0.0]
[1778292199011,54.36,80402.57,0.0,-1.0,0.0,0.0]
[1778292200018,54.36,80415.18,0.0,-1.0,0.0,0.0]
[1778292201025,54.36,80417.22,0.0,-1.0,0.0,0.0]
[1778292203039,54.36,80418.08,0.0,-1.0,0.0,0.0]
[1778292204825,54.36,80418.08,0.0,-1.0,0.0,0.0]
[1778292204046,54.36,80416.78,0.0,-1.0,0.0,0.0]
[1778292205063,54.36,80416.78,0.0,-1.0,0.0,0.0]
[1778292205164,54.36,80415.05,0.0,-1.0,0.0,0.0]
[1778292206060,54.36,80413.53,0.0,-1.0,0.0,0.0]
[1778292209081,54.36,80414.94,0.0,-1.0,0.0,0.0]
[1778292211095,54.36,80413.58,0.0,-1.0,0.0,0.0]
[1778292212796,54.36,80413.58,0.0,-1.0,0.0,0.0]
[1778292212811,54.36,80413.58,0.0,-1.0,0.0,0.0]
[1778292212102,54.36,80409.47,0.0,-1.0,0.0,0.0]
[1778292213109,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778292214043,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778292214060,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778292223179,54.36,80404.39,0.0,-1.0,0.0,0.0]
[1778292224186,54.36,80399.03,0.0,-1.0,0.0,0.0]
[1778292225128,54.36,80399.03,0.0,-1.0,0.0,0.0]
[1778292225308,54.36,80399.03,0.0,-1.0,0.0,0.0]
[1778292225353,54.36,80398.57,0.0,-1.0,0.0,0.0]
[1778292226426,54.36,80398.57,0.0,-1.0,0.0,0.0]
[1778292226558,54.36,80398.57,0.0,-1.0,0.0,0.0]
[1778292232242,54.36,80389.06,0.0,-1.0,0.0,0.0]
[1778292233249,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778292234530,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778292234558,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778292234659,54.36,80386.61,0.0,-1.0,0.0,0.0]
[1778292235781,54.36,80386.61,0.0,-1.0,0.0,0.0]
[1778292235809,54.36,80386.61,0.0,-1.0,0.0,0.0]
[1778292241305,54.36,80386.52,0.0,-1.0,0.0,0.0]
[1778292242579,54.36,80386.52,0.0,-1.0,0.0,0.0]
[1778292242811,54.36,80386.52,0.0,-1.0,0.0,0.0]
[1778292242843,54.36,80386.41,0.0,-1.0,0.0,0.0]
[1778292243570,54.36,80386.41,0.0,-1.0,0.0,0.0]
[1778292243809,54.36,80386.41,0.0,-1.0,0.0,0.0]
[1778292246340,54.36,80387.38,0.0,-1.0,0.0,0.0]
[1778292247347,54.36,80388.28,0.0,-1.0,0.0,0.0]
[1778292252382,54.36,80388.24,0.0,-1.0,0.0,0.0]
[1778292255404,54.36,80395.66,0.0,-1.0,0.0,0.0]
[1778292256411,54.36,80394.89,0.0,-1.0,0.0,0.0]
[1778292257070,54.36,80394.89,0.0,-1.0,0.0,0.0]
[1778292257309,54.36,80394.89,0.0,-1.0,0.0,0.0]
[1778292257418,54.36,80395.85,0.0,-1.0,0.0,0.0]
[1778292258405,54.36,80395.85,0.0,-1.0,0.0,0.0]
[1778292258558,54.36,80395.85,0.0,-1.0,0.0,0.0]
[1778292259432,54.36,80401.26,0.0,-1.0,0.0,0.0]
[1778292261446,54.36,80402.4,0.0,-1.0,0.0,0.0]
[1778292262453,54.36,80403.23,0.0,-1.0,0.0,0.0]
[1778292264006,54.36,80403.87,0.0,-1.0,0.0,0.0]
[1778292264058,54.36,80403.87,0.0,-1.0,0.0,0.0]
[1778292264467,54.36,80403.62,0.0,-1.0,0.0,0.0]
[1778292265007,54.36,80403.62,0.0,-1.0,0.0,0.0]
[1778292265060,54.36,80403.62,0.0,-1.0,0.0,0.0]
[1778292270509,54.36,80403.73,0.0,-1.0,0.0,0.0]
[1778292271516,54.36,80403.99,0.0,-1.0,0.0,0.0]
[1778292272524,54.36,80403.21,0.0,-1.0,0.0,0.0]
[1778292272951,54.36,80403.21,0.0,-1.0,0.0,0.0]
[1778292273059,54.36,80403.21,0.0,-1.0,0.0,0.0]
[1778292273530,54.36,80403.06,0.0,-1.0,0.0,0.0]
[1778292274114,54.36,80403.06,0.0,-1.0,0.0,0.0]
[1778292274308,54.36,80403.06,0.0,-1.0,0.0,0.0]
[1778292276551,54.36,80404.48,0.0,-1.0,0.0,0.0]
[1778292277558,54.36,80411.42,0.0,-1.0,0.0,0.0]
[1778292278606,54.36,80411.42,0.0,-1.0,0.0,0.0]
[1778292278809,54.36,80411.42,0.0,-1.0,0.0,0.0]
[1778292278890,54.36,80413.54,0.0,-1.0,0.0,0.0]
[1778292280139,54.36,80413.12,0.0,-1.0,0.0,0.0]
[1778292280309,54.36,80413.12,0.0,-1.0,0.0,0.0]
[1778292280579,54.36,80414.44,0.0,-1.0,0.0,0.0]
[1778292283600,54.36,80417.17,0.0,-1.0,0.0,0.0]
[1778292284133,54.36,80417.17,0.0,-1.0,0.0,0.0]
[1778292284309,54.36,80417.17,0.0,-1.0,0.0,0.0]
[1778292284607,54.36,80416.73,0.0,-1.0,0.0,0.0]
[1778292285528,54.36,80416.73,0.0,-1.0,0.0,0.0]
[1778292285564,54.36,80416.73,0.0,-1.0,0.0,0.0]
[1778292289642,54.36,80415.12,0.0,-1.0,0.0,0.0]
[1778292290649,54.36,80417.39,0.0,-1.0,0.0,0.0]
[1778292291511,54.36,80417.39,0.0,-1.0,0.0,0.0]
[1778292291559,54.36,80417.39,0.0,-1.0,0.0,0.0]
[1778292291656,54.36,80417.7,0.0,-1.0,0.0,0.0]
[1778292292663,54.36,80415.04,0.0,-1.0,0.0,0.0]
[1778292293436,54.36,80415.04,0.0,-1.0,0.0,0.0]
[1778292293558,54.36,80415.04,0.0,-1.0,0.0,0.0]
[1778292298705,54.36,80415.65,0.0,-1.0,0.0,0.0]
[1778292302733,54.36,80414.8,0.0,-1.0,0.0,0.0]
[1778292303301,54.36,80414.8,0.0,-1.0,0.0,0.0]
[1778292303308,54.36,80414.8,0.0,-1.0,0.0,0.0]
[1778292303740,54.36,80414.91,0.0,-1.0,0.0,0.0]
[1778292305035,54.36,80414.84,0.0,-1.0,0.0,0.0]
[1778292305064,54.36,80414.84,0.0,-1.0,0.0,0.0]
[1778292307768,54.36,80411.05,0.0,-1.0,0.0,0.0]
[1778292308500,54.36,80411.05,0.0,-1.0,0.0,0.0]
[1778292308576,54.36,80411.05,0.0,-1.0,0.0,0.0]
[1778292308775,54.36,80410.84,0.0,-1.0,0.0,0.0]
[1778292309914,54.36,80410.84,0.0,-1.0,0.0,0.0]
[1778292310065,54.36,80410.63,0.0,-1.0,0.0,0.0]
[1778292311796,54.36,80412.17,0.0,-1.0,0.0,0.0]
[1778292316832,54.36,80412.36,0.0,-1.0,0.0,0.0]
[1778292321190,54.36,80412.47,0.0,-1.0,0.0,0.0]
[1778292321308,54.36,80412.47,0.0,-1.0,0.0,0.0]
[1778292321867,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778292322006,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778292322070,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778292325895,54.36,80411.11,0.0,-1.0,0.0,0.0]
[1778292326902,54.36,80411.95,0.0,-1.0,0.0,0.0]
[1778292327950,54.36,80411.95,0.0,-1.0,0.0,0.0]
[1778292328061,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778292328917,54.36,80411.1,0.0,-1.0,0.0,0.0]
[1778292329934,54.36,80411.1,0.0,-1.0,0.0,0.0]
[1778292329924,54.36,80411.72,0.0,-1.0,0.0,0.0]
[1778292330069,54.36,80411.72,0.0,-1.0,0.0,0.0]
[1778292331938,54.36,80412.08,0.0,-1.0,0.0,0.0]
[1778292334658,54.36,80412.5,0.0,-1.0,0.0,0.0]
[1778292334810,54.36,80412.5,0.0,-1.0,0.0,0.0]
[1778292334959,54.36,80412.21,0.0,-1.0,0.0,0.0]
[1778292335966,54.36,80411.54,0.0,-1.0,0.0,0.0]
[1778292335998,54.36,80411.54,0.0,-1.0,0.0,0.0]
[1778292336067,54.36,80411.54,0.0,-1.0,0.0,0.0]
[1778292336973,54.36,80406.57,0.0,-1.0,0.0,0.0]
[1778292337980,54.36,80401.6,0.0,-1.0,0.0,0.0]
[1778292339994,54.36,80400.78,0.0,-1.0,0.0,0.0]
[1778292342025,54.36,80400.78,0.0,-1.0,0.0,0.0]
[1778292342065,54.36,80400.78,0.0,-1.0,0.0,0.0]
[1778292342166,54.36,80397.83,0.0,-1.0,0.0,0.0]
[1778292343015,54.36,80396.49,0.0,-1.0,0.0,0.0]
[1778292344111,54.36,80396.49,0.0,-1.0,0.0,0.0]
[1778292344311,54.36,80396.49,0.0,-1.0,0.0,0.0]
[1778292345042,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778292346049,54.36,80397.88,0.0,-1.0,0.0,0.0]
[1778292353099,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778292354203,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778292354308,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778292354409,54.36,80396.57,0.0,-1.0,0.0,0.0]
[1778292355649,54.36,80396.57,0.0,-1.0,0.0,0.0]
[1778292355809,54.36,80396.57,0.0,-1.0,0.0,0.0]
[1778292357128,54.36,80395.89,0.0,-1.0,0.0,0.0]
[1778292359054,54.36,80395.66,0.0,-1.0,0.0,0.0]
[1778292359058,54.36,80395.66,0.0,-1.0,0.0,0.0]
[1778292359937,54.36,80395.66,0.0,-1.0,0.0,0.0]
[1778292359982,54.36,80396.68,0.0,-1.0,0.0,0.0]
[1778292360061,54.36,80396.68,0.0,-1.0,0.0,0.0]
[1778292361977,54.36,80396.48,0.0,-1.0,0.0,0.0]
[1778292361156,54.36,80403.73,0.0,-1.0,0.0,0.0]
[1778292362590,54.36,80403.73,0.0,-1.0,0.0,0.0]
[1778292362812,54.36,80403.73,0.0,-1.0,0.0,0.0]
[1778292362913,54.36,80407.28,0.0,-1.0,0.0,0.0]
[1778292364177,54.36,80407.68,0.0,-1.0,0.0,0.0]
[1778292365184,54.36,80408.34,0.0,-1.0,0.0,0.0]
[1778292367940,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778292367198,54.36,80410.33,0.0,-1.0,0.0,0.0]
[1778292368064,54.36,80410.33,0.0,-1.0,0.0,0.0]
[1778292370222,54.36,80412.89,0.0,-1.0,0.0,0.0]
[1778292371230,54.36,80413.7,0.0,-1.0,0.0,0.0]
[1778292372150,54.36,80413.7,0.0,-1.0,0.0,0.0]
[1778292372310,54.36,80413.7,0.0,-1.0,0.0,0.0]
[1778292372810,54.36,80413.7,0.0,-1.0,0.0,0.0]
[1778292372819,54.36,80413.28,0.0,-1.0,0.0,0.0]
[1778292378283,54.36,80415.72,0.0,-1.0,0.0,0.0]
[1778292380434,54.36,80415.74,0.0,-1.0,0.0,0.0]
[1778292380561,54.36,80415.74,0.0,-1.0,0.0,0.0]
[1778292381304,54.36,80414.71,0.0,-1.0,0.0,0.0]
[1778292382311,54.36,80413.97,0.0,-1.0,0.0,0.0]
[1778292383318,54.36,80413.31,0.0,-1.0,0.0,0.0]
[1778292390367,54.36,80412.87,0.0,-1.0,0.0,0.0]
[1778292391374,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778292395402,54.36,80406.16,0.0,-1.0,0.0,0.0]
[1778292396679,54.36,80406.16,0.0,-1.0,0.0,0.0]
[1778292396810,54.36,80406.16,0.0,-1.0,0.0,0.0]
[1778292396911,54.36,80407.42,0.0,-1.0,0.0,0.0]
[1778292398423,54.36,80406.12,0.0,-1.0,0.0,0.0]
[1778292403458,54.36,80407.26,0.0,-1.0,0.0,0.0]
[1778292405472,54.36,80402.14,0.0,-1.0,0.0,0.0]
[1778292406088,54.36,80402.14,0.0,-1.0,0.0,0.0]
[1778292406309,54.36,80402.14,0.0,-1.0,0.0,0.0]
[1778292406479,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778292408134,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778292408209,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778292408235,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778292412857,54.36,80401.22,0.0,-1.0,0.0,0.0]
[1778292413060,54.36,80401.22,0.0,-1.0,0.0,0.0]
[1778292419570,54.36,80401.04,0.0,-1.0,0.0,0.0]
[1778292421254,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778292421310,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778292422628,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778292422808,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778292422909,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778292424605,54.36,80410.37,0.0,-1.0,0.0,0.0]
[1778292426024,54.36,80410.37,0.0,-1.0,0.0,0.0]
[1778292426060,54.36,80410.37,0.0,-1.0,0.0,0.0]
[1778292425612,54.36,80411.67,0.0,-1.0,0.0,0.0]
[1778292430647,54.36,80411.66,0.0,-1.0,0.0,0.0]
[1778292433799,54.36,80412.26,0.0,-1.0,0.0,0.0]
[1778292433808,54.36,80412.26,0.0,-1.0,0.0,0.0]
[1778292434512,54.36,80412.17,0.0,-1.0,0.0,0.0]
[1778292434559,54.36,80412.17,0.0,-1.0,0.0,0.0]
[1778292434675,54.36,80412.52,0.0,-1.0,0.0,0.0]
[1778292439710,54.36,80412.86,0.0,-1.0,0.0,0.0]
[1778292440717,54.36,80413.89,0.0,-1.0,0.0,0.0]
[1778292442844,54.36,80413.5,0.0,-1.0,0.0,0.0]
[1778292443059,54.36,80413.5,0.0,-1.0,0.0,0.0]
[1778292444946,54.36,80414.61,0.0,-1.0,0.0,0.0]
[1778292446759,54.36,80415.91,0.0,-1.0,0.0,0.0]
[1778292448773,54.36,80414.78,0.0,-1.0,0.0,0.0]
[1778292450271,54.36,80415.05,0.0,-1.0,0.0,0.0]
[1778292450308,54.36,80415.05,0.0,-1.0,0.0,0.0]
[1778292451275,54.36,80415.21,0.0,-1.0,0.0,0.0]
[1778292451308,54.36,80415.21,0.0,-1.0,0.0,0.0]
[1778292451794,54.36,80415.42,0.0,-1.0,0.0,0.0]
[1778292456643,54.36,80416.03,0.0,-1.0,0.0,0.0]
[1778292456817,54.36,80416.03,0.0,-1.0,0.0,0.0]
[1778292456829,54.36,80417.09,0.0,-1.0,0.0,0.0]
[1778292457836,54.36,80419.45,0.0,-1.0,0.0,0.0]
[1778292462792,54.36,80418.65,0.0,-1.0,0.0,0.0]
[1778292462810,54.36,80418.65,0.0,-1.0,0.0,0.0]
[1778292463424,54.36,80418.65,0.0,-1.0,0.0,0.0]
[1778292463557,54.36,80418.65,0.0,-1.0,0.0,0.0]
[1778292463615,54.36,80418.65,0.0,-1.0,0.0,0.0]
[1778292467906,54.36,80422.9,0.0,-1.0,0.0,0.0]
[1778292468892,54.36,80422.9,0.0,-1.0,0.0,0.0]
[1778292469065,54.36,80422.9,0.0,-1.0,0.0,0.0]
[1778292476969,54.36,80423.32,0.0,-1.0,0.0,0.0]
[1778292478877,54.36,80423.28,0.0,-1.0,0.0,0.0]
[1778292479058,54.36,80423.28,0.0,-1.0,0.0,0.0]
[1778292478983,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778292482960,54.36,80423.31,0.0,-1.0,0.0,0.0]
[1778292483059,54.36,80423.31,0.0,-1.0,0.0,0.0]
[1778292492278,54.36,80423.88,0.0,-1.0,0.0,0.0]
[1778292492308,54.36,80423.88,0.0,-1.0,0.0,0.0]
[1778292493083,54.36,80427.29,0.0,-1.0,0.0,0.0]
[1778292494812,54.36,80428.12,0.0,-1.0,0.0,0.0]
[1778292495058,54.36,80428.12,0.0,-1.0,0.0,0.0]
[1778292495097,54.36,80429.46,0.0,-1.0,0.0,0.0]
[1778292496104,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778292496495,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778292496559,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778292502146,54.36,80435.21,0.0,-1.0,0.0,0.0]
[1778292502978,54.36,80435.21,0.0,-1.0,0.0,0.0]
[1778292503064,54.36,80435.21,0.0,-1.0,0.0,0.0]
[1778292504428,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292504558,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292504659,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292505167,54.36,80434.21,0.0,-1.0,0.0,0.0]
[1778292506174,54.36,80433.08,0.0,-1.0,0.0,0.0]
[1778292507816,54.36,80433.08,0.0,-1.0,0.0,0.0]
[1778292508060,54.36,80433.08,0.0,-1.0,0.0,0.0]
[1778292508188,54.36,80430.7,0.0,-1.0,0.0,0.0]
[1778292511209,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778292513047,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778292513059,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778292513089,54.36,80431.43,0.0,-1.0,0.0,0.0]
[1778292514230,54.36,80432.98,0.0,-1.0,0.0,0.0]
[1778292515730,54.36,80432.98,0.0,-1.0,0.0,0.0]
[1778292515810,54.36,80432.98,0.0,-1.0,0.0,0.0]
[1778292521279,54.36,80433.2,0.0,-1.0,0.0,0.0]
[1778292523943,54.36,80433.24,0.0,-1.0,0.0,0.0]
[1778292524059,54.36,80433.24,0.0,-1.0,0.0,0.0]
[1778292525770,54.36,80434.11,0.0,-1.0,0.0,0.0]
[1778292525809,54.36,80434.11,0.0,-1.0,0.0,0.0]
[1778292525871,54.36,80434.33,0.0,-1.0,0.0,0.0]
[1778292528328,54.36,80432.99,0.0,-1.0,0.0,0.0]
[1778292532664,54.36,80433.03,0.0,-1.0,0.0,0.0]
[1778292532808,54.36,80433.03,0.0,-1.0,0.0,0.0]
[1778292538398,54.36,80433.09,0.0,-1.0,0.0,0.0]
[1778292541938,54.36,80433.14,0.0,-1.0,0.0,0.0]
[1778292542059,54.36,80433.14,0.0,-1.0,0.0,0.0]
[1778292542160,54.36,80430.51,0.0,-1.0,0.0,0.0]
[1778292543696,54.36,80430.22,0.0,-1.0,0.0,0.0]
[1778292543808,54.36,80430.22,0.0,-1.0,0.0,0.0]
[1778292549475,54.36,80430.55,0.0,-1.0,0.0,0.0]
[1778292554510,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778292556524,54.36,80432.04,0.0,-1.0,0.0,0.0]
[1778292558928,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778292559064,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778292560910,54.36,80431.17,0.0,-1.0,0.0,0.0]
[1778292561067,54.36,80431.17,0.0,-1.0,0.0,0.0]
[1778292561168,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778292566594,54.36,80431.48,0.0,-1.0,0.0,0.0]
[1778292571629,54.36,80431.47,0.0,-1.0,0.0,0.0]
[1778292576664,54.36,80431.21,0.0,-1.0,0.0,0.0]
[1778292580696,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778292581674,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778292581809,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778292587745,54.36,80433.24,0.0,-1.0,0.0,0.0]
[1778292591773,54.36,80442.14,0.0,-1.0,0.0,0.0]
[1778292592523,54.36,80442.14,0.0,-1.0,0.0,0.0]
[1778292592559,54.36,80442.14,0.0,-1.0,0.0,0.0]
[1778292592781,54.36,80444.69,0.0,-1.0,0.0,0.0]
[1778292595193,54.36,80444.62,0.0,-1.0,0.0,0.0]
[1778292595309,54.36,80444.59,0.0,-1.0,0.0,0.0]
[1778292595410,54.36,80444.59,0.0,-1.0,0.0,0.0]
[1778292599830,54.36,80447.09,0.0,-1.0,0.0,0.0]
[1778292600837,54.36,80448.31,0.0,-1.0,0.0,0.0]
[1778292602184,54.36,80448.31,0.0,-1.0,0.0,0.0]
[1778292602198,54.36,80453.84,0.0,-1.0,0.0,0.0]
[1778292602309,54.36,80453.84,0.0,-1.0,0.0,0.0]
[1778292603865,54.36,80451.7,0.0,-1.0,0.0,0.0]
[1778292606398,54.36,80451.3,0.0,-1.0,0.0,0.0]
[1778292606499,54.36,80451.3,0.0,-1.0,0.0,0.0]
[1778292606559,54.36,80451.3,0.0,-1.0,0.0,0.0]
[1778292606881,54.36,80451.37,0.0,-1.0,0.0,0.0]
[1778292609902,54.36,80453.96,0.0,-1.0,0.0,0.0]
[1778292610909,54.36,80457.94,0.0,-1.0,0.0,0.0]
[1778292611401,54.36,80457.94,0.0,-1.0,0.0,0.0]
[1778292611558,54.36,80457.94,0.0,-1.0,0.0,0.0]
[1778292613947,54.36,80457.9,0.0,-1.0,0.0,0.0]
[1778292614059,54.36,80457.9,0.0,-1.0,0.0,0.0]
[1778292614161,54.36,80457.85,0.0,-1.0,0.0,0.0]
[1778292619973,54.36,80457.97,0.0,-1.0,0.0,0.0]
[1778292622142,54.36,80457.54,0.0,-1.0,0.0,0.0]
[1778292622189,54.36,80456.23,0.0,-1.0,0.0,0.0]
[1778292622308,54.36,80456.23,0.0,-1.0,0.0,0.0]
[1778292629036,54.36,80455.93,0.0,-1.0,0.0,0.0]
[1778292630030,54.36,80455.93,0.0,-1.0,0.0,0.0]
[1778292630068,54.36,80455.93,0.0,-1.0,0.0,0.0]
[1778292632183,54.36,80456.71,0.0,-1.0,0.0,0.0]
[1778292632284,54.36,80456.97,0.0,-1.0,0.0,0.0]
[1778292632311,54.36,80456.97,0.0,-1.0,0.0,0.0]
[1778292637092,54.36,80455.57,0.0,-1.0,0.0,0.0]
[1778292638264,54.36,80455.57,0.0,-1.0,0.0,0.0]
[1778292638307,54.36,80455.49,0.0,-1.0,0.0,0.0]
[1778292639106,54.36,80453.08,0.0,-1.0,0.0,0.0]
[1778292640113,54.36,80451.8,0.0,-1.0,0.0,0.0]
[1778292642050,54.36,80451.18,0.0,-1.0,0.0,0.0]
[1778292642060,54.36,80451.18,0.0,-1.0,0.0,0.0]
[1778292642127,54.36,80451.81,0.0,-1.0,0.0,0.0]
[1778292643134,54.36,80450.01,0.0,-1.0,0.0,0.0]
[1778292644141,54.36,80449.08,0.0,-1.0,0.0,0.0]
[1778292646155,54.36,80443.69,0.0,-1.0,0.0,0.0]
[1778292647162,54.36,80441.3,0.0,-1.0,0.0,0.0]
[1778292649037,54.36,80441.01,0.0,-1.0,0.0,0.0]
[1778292649058,54.36,80441.01,0.0,-1.0,0.0,0.0]
[1778292652199,54.36,80439.48,0.0,-1.0,0.0,0.0]
[1778292654293,54.36,80439.79,0.0,-1.0,0.0,0.0]
[1778292654309,54.36,80439.79,0.0,-1.0,0.0,0.0]
[1778292655220,54.36,80438.31,0.0,-1.0,0.0,0.0]
[1778292662103,54.36,80438.04,0.0,-1.0,0.0,0.0]
[1778292662269,54.36,80441.06,0.0,-1.0,0.0,0.0]
[1778292662810,54.36,80441.06,0.0,-1.0,0.0,0.0]
[1778292663276,54.36,80442.14,0.0,-1.0,0.0,0.0]
[1778292664283,54.36,80443.96,0.0,-1.0,0.0,0.0]
[1778292665291,54.36,80442.98,0.0,-1.0,0.0,0.0]
[1778292665637,54.36,80442.98,0.0,-1.0,0.0,0.0]
[1778292665815,54.36,80442.98,0.0,-1.0,0.0,0.0]
[1778292666298,54.36,80443.11,0.0,-1.0,0.0,0.0]
[1778292671333,54.36,80442.44,0.0,-1.0,0.0,0.0]
[1778292673433,54.36,80442.61,0.0,-1.0,0.0,0.0]
[1778292673562,54.36,80442.61,0.0,-1.0,0.0,0.0]
[1778292677376,54.36,80438.66,0.0,-1.0,0.0,0.0]
[1778292679390,54.36,80437.59,0.0,-1.0,0.0,0.0]
[1778292680683,54.36,80437.59,0.0,-1.0,0.0,0.0]
[1778292680811,54.36,80437.59,0.0,-1.0,0.0,0.0]
[1778292680912,54.36,80434.87,0.0,-1.0,0.0,0.0]
[1778292681825,54.36,80434.87,0.0,-1.0,0.0,0.0]
[1778292682059,54.36,80434.87,0.0,-1.0,0.0,0.0]
[1778292687446,54.36,80434.74,0.0,-1.0,0.0,0.0]
[1778292689460,54.36,80435.63,0.0,-1.0,0.0,0.0]
[1778292690971,54.36,80435.63,0.0,-1.0,0.0,0.0]
[1778292691069,54.36,80435.63,0.0,-1.0,0.0,0.0]
[1778292691072,54.36,80435.17,0.0,-1.0,0.0,0.0]
[1778292691495,54.36,80435.17,0.0,-1.0,0.0,0.0]
[1778292691558,54.36,80435.17,0.0,-1.0,0.0,0.0]
[1778292697518,54.36,80435.25,0.0,-1.0,0.0,0.0]
[1778292702553,54.36,80435.76,0.0,-1.0,0.0,0.0]
[1778292705275,54.36,80435.91,0.0,-1.0,0.0,0.0]
[1778292705309,54.36,80435.91,0.0,-1.0,0.0,0.0]
[1778292705763,54.36,80435.87,0.0,-1.0,0.0,0.0]
[1778292705808,54.36,80435.87,0.0,-1.0,0.0,0.0]
[1778292705910,54.36,80435.33,0.0,-1.0,0.0,0.0]
[1778292714637,54.36,80435.66,0.0,-1.0,0.0,0.0]
[1778292721093,54.36,80435.73,0.0,-1.0,0.0,0.0]
[1778292723985,54.36,80436.1,0.0,-1.0,0.0,0.0]
[1778292724061,54.36,80436.1,0.0,-1.0,0.0,0.0]
[1778292724157,54.36,80436.18,0.0,-1.0,0.0,0.0]
[1778292724438,54.36,80436.18,0.0,-1.0,0.0,0.0]
[1778292724559,54.36,80436.18,0.0,-1.0,0.0,0.0]
[1778292727728,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292731778,54.36,80437.38,0.0,-1.0,0.0,0.0]
[1778292731810,54.36,80437.38,0.0,-1.0,0.0,0.0]
[1778292732244,54.36,80437.38,0.0,-1.0,0.0,0.0]
[1778292732309,54.36,80437.38,0.0,-1.0,0.0,0.0]
[1778292732299,54.36,80436.65,0.0,-1.0,0.0,0.0]
[1778292739812,54.36,80437.28,0.0,-1.0,0.0,0.0]
[1778292745854,54.36,80437.66,0.0,-1.0,0.0,0.0]
[1778292747868,54.36,80435.94,0.0,-1.0,0.0,0.0]
[1778292750685,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292750808,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292751153,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292751309,54.36,80435.71,0.0,-1.0,0.0,0.0]
[1778292751349,54.36,80435.91,0.0,-1.0,0.0,0.0]
[1778292756931,54.36,80436.06,0.0,-1.0,0.0,0.0]
[1778292758945,54.36,80437.0,0.0,-1.0,0.0,0.0]
[1778292763980,54.36,80437.32,0.0,-1.0,0.0,0.0]
[1778292765777,54.36,80436.62,0.0,-1.0,0.0,0.0]
[1778292765810,54.36,80436.62,0.0,-1.0,0.0,0.0]
[1778292766178,54.36,80436.62,0.0,-1.0,0.0,0.0]
[1778292766309,54.36,80436.62,0.0,-1.0,0.0,0.0]
[1778292766410,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292772037,54.36,80436.23,0.0,-1.0,0.0,0.0]
[1778292777072,54.36,80436.45,0.0,-1.0,0.0,0.0]
[1778292781493,54.36,80436.44,0.0,-1.0,0.0,0.0]
[1778292781559,54.36,80436.44,0.0,-1.0,0.0,0.0]
[1778292782038,54.36,80436.44,0.0,-1.0,0.0,0.0]
[1778292782059,54.36,80436.44,0.0,-1.0,0.0,0.0]
[1778292782107,54.36,80436.84,0.0,-1.0,0.0,0.0]
[1778292787142,54.36,80436.65,0.0,-1.0,0.0,0.0]
[1778292792177,54.36,80436.83,0.0,-1.0,0.0,0.0]
[1778292798219,54.36,80436.75,0.0,-1.0,0.0,0.0]
[1778292804261,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292808250,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292808309,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292808410,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292808711,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292808809,54.36,80436.51,0.0,-1.0,0.0,0.0]
[1778292811310,54.36,80436.44,0.0,-1.0,0.0,0.0]
[1778292812317,54.36,80434.93,0.0,-1.0,0.0,0.0]
[1778292814331,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292815310,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292815323,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292815559,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292815652,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292815809,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778292820374,54.36,80432.27,0.0,-1.0,0.0,0.0]
[1778292825409,54.36,80432.23,0.0,-1.0,0.0,0.0]
[1778292828759,54.36,80431.71,0.0,-1.0,0.0,0.0]
[1778292828811,54.36,80431.71,0.0,-1.0,0.0,0.0]
[1778292829322,54.36,80431.71,0.0,-1.0,0.0,0.0]
[1778292829424,54.36,80431.71,0.0,-1.0,0.0,0.0]
[1778292829558,54.36,80431.71,0.0,-1.0,0.0,0.0]
[1778292830444,54.36,80430.69,0.0,-1.0,0.0,0.0]
[1778292834472,54.36,80424.76,0.0,-1.0,0.0,0.0]
[1778292835838,54.36,80425.11,0.0,-1.0,0.0,0.0]
[1778292836059,54.36,80425.11,0.0,-1.0,0.0,0.0]
[1778292836486,54.36,80426.48,0.0,-1.0,0.0,0.0]
[1778292836535,54.36,80426.48,0.0,-1.0,0.0,0.0]
[1778292836569,54.36,80426.48,0.0,-1.0,0.0,0.0]
[1778292842528,54.36,80426.39,0.0,-1.0,0.0,0.0]
[1778292844549,54.36,80426.31,0.0,-1.0,0.0,0.0]
[1778292844559,54.36,80426.31,0.0,-1.0,0.0,0.0]
[1778292845021,54.36,80426.31,0.0,-1.0,0.0,0.0]
[1778292845059,54.36,80426.31,0.0,-1.0,0.0,0.0]
[1778292845123,54.36,80423.95,0.0,-1.0,0.0,0.0]
[1778292845549,54.36,80422.02,0.0,-1.0,0.0,0.0]
[1778292850459,54.36,80421.35,0.0,-1.0,0.0,0.0]
[1778292850558,54.36,80421.14,0.0,-1.0,0.0,0.0]
[1778292850786,54.36,80421.14,0.0,-1.0,0.0,0.0]
[1778292850811,54.36,80421.14,0.0,-1.0,0.0,0.0]
[1778292850842,54.36,80420.89,0.0,-1.0,0.0,0.0]
[1778292852603,54.36,80418.71,0.0,-1.0,0.0,0.0]
[1778292853610,54.36,80411.88,0.0,-1.0,0.0,0.0]
[1778292854618,54.36,80413.93,0.0,-1.0,0.0,0.0]
[1778292855625,54.36,80412.25,0.0,-1.0,0.0,0.0]
[1778292856893,54.36,80412.25,0.0,-1.0,0.0,0.0]
[1778292857060,54.36,80412.25,0.0,-1.0,0.0,0.0]
[1778292857429,54.36,80412.25,0.0,-1.0,0.0,0.0]
[1778292857485,54.36,80412.43,0.0,-1.0,0.0,0.0]
[1778292857559,54.36,80412.43,0.0,-1.0,0.0,0.0]
[1778292859335,54.36,80417.16,0.0,-1.0,0.0,0.0]
[1778292859653,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778292860792,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778292860811,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778292861191,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778292861309,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778292861410,54.36,80425.43,0.0,-1.0,0.0,0.0]
[1778292864688,54.36,80424.43,0.0,-1.0,0.0,0.0]
[1778292865695,54.36,80425.34,0.0,-1.0,0.0,0.0]
[1778292867194,54.36,80425.34,0.0,-1.0,0.0,0.0]
[1778292867309,54.36,80425.34,0.0,-1.0,0.0,0.0]
[1778292867411,54.36,80425.04,0.0,-1.0,0.0,0.0]
[1778292867653,54.36,80425.04,0.0,-1.0,0.0,0.0]
[1778292867811,54.36,80425.04,0.0,-1.0,0.0,0.0]
[1778292871738,54.36,80428.01,0.0,-1.0,0.0,0.0]
[1778292872745,54.36,80432.42,0.0,-1.0,0.0,0.0]
[1778292874605,54.36,80432.71,0.0,-1.0,0.0,0.0]
[1778292874810,54.36,80432.71,0.0,-1.0,0.0,0.0]
[1778292875462,54.36,80432.71,0.0,-1.0,0.0,0.0]
[1778292874814,54.36,80432.02,0.0,-1.0,0.0,0.0]
[1778292875559,54.36,80432.02,0.0,-1.0,0.0,0.0]
[1778292880804,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292881707,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292881810,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292881984,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292882063,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292882085,54.36,80431.65,0.0,-1.0,0.0,0.0]
[1778292883825,54.36,80433.64,0.0,-1.0,0.0,0.0]
[1778292884810,54.36,80433.64,0.0,-1.0,0.0,0.0]
[1778292884832,54.36,80433.58,0.0,-1.0,0.0,0.0]
[1778292888208,54.36,80433.82,0.0,-1.0,0.0,0.0]
[1778292888310,54.36,80433.82,0.0,-1.0,0.0,0.0]
[1778292888411,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292888704,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292888818,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292893895,54.36,80436.84,0.0,-1.0,0.0,0.0]
[1778292898930,54.36,80436.62,0.0,-1.0,0.0,0.0]
[1778292903965,54.36,80435.66,0.0,-1.0,0.0,0.0]
[1778292905642,54.36,80435.69,0.0,-1.0,0.0,0.0]
[1778292905810,54.36,80435.69,0.0,-1.0,0.0,0.0]
[1778292906185,54.36,80435.69,0.0,-1.0,0.0,0.0]
[1778292906309,54.36,80435.69,0.0,-1.0,0.0,0.0]
[1778292906410,54.36,80436.2,0.0,-1.0,0.0,0.0]
[1778292910007,54.36,80438.46,0.0,-1.0,0.0,0.0]
[1778292912021,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292912709,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292912812,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292913101,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292913309,54.36,80435.96,0.0,-1.0,0.0,0.0]
[1778292913392,54.36,80435.86,0.0,-1.0,0.0,0.0]
[1778292918063,54.36,80436.88,0.0,-1.0,0.0,0.0]
[1778292919559,54.36,80436.88,0.0,-1.0,0.0,0.0]
[1778292919070,54.36,80437.75,0.0,-1.0,0.0,0.0]
[1778292919810,54.36,80437.75,0.0,-1.0,0.0,0.0]
[1778292920077,54.36,80439.22,0.0,-1.0,0.0,0.0]
[1778292920665,54.36,80439.22,0.0,-1.0,0.0,0.0]
[1778292920809,54.36,80439.22,0.0,-1.0,0.0,0.0]
[1778292921084,54.36,80440.8,0.0,-1.0,0.0,0.0]
[1778292926119,54.36,80441.7,0.0,-1.0,0.0,0.0]
[1778292926746,54.36,80441.7,0.0,-1.0,0.0,0.0]
[1778292926810,54.36,80441.7,0.0,-1.0,0.0,0.0]
[1778292927329,54.36,80441.7,0.0,-1.0,0.0,0.0]
[1778292927558,54.36,80441.7,0.0,-1.0,0.0,0.0]
[1778292927431,54.36,80441.35,0.0,-1.0,0.0,0.0]
[1778292931154,54.36,80441.92,0.0,-1.0,0.0,0.0]
[1778292935182,54.36,80443.0,0.0,-1.0,0.0,0.0]
[1778292936819,54.36,80443.28,0.0,-1.0,0.0,0.0]
[1778292937059,54.36,80443.28,0.0,-1.0,0.0,0.0]
[1778292937196,54.36,80442.86,0.0,-1.0,0.0,0.0]
[1778292937688,54.36,80442.86,0.0,-1.0,0.0,0.0]
[1778292937809,54.36,80442.86,0.0,-1.0,0.0,0.0]
[1778292943238,54.36,80443.47,0.0,-1.0,0.0,0.0]
[1778292946524,54.36,80444.07,0.0,-1.0,0.0,0.0]
[1778292946559,54.36,80444.07,0.0,-1.0,0.0,0.0]
[1778292946553,54.36,80444.23,0.0,-1.0,0.0,0.0]
[1778292947097,54.36,80444.23,0.0,-1.0,0.0,0.0]
[1778292947308,54.36,80444.23,0.0,-1.0,0.0,0.0]
[1778292947409,54.36,80445.04,0.0,-1.0,0.0,0.0]
[1778292948273,54.36,80446.02,0.0,-1.0,0.0,0.0]
[1778292949280,54.36,80446.95,0.0,-1.0,0.0,0.0]
[1778292952066,54.36,80447.56,0.0,-1.0,0.0,0.0]
[1778292952308,54.36,80447.56,0.0,-1.0,0.0,0.0]
[1778292952405,54.36,80447.83,0.0,-1.0,0.0,0.0]
[1778292954511,54.36,80448.27,0.0,-1.0,0.0,0.0]
[1778292954558,54.36,80448.27,0.0,-1.0,0.0,0.0]
[1778292957336,54.36,80449.31,0.0,-1.0,0.0,0.0]
[1778292958034,54.36,80449.31,0.0,-1.0,0.0,0.0]
[1778292958061,54.36,80449.31,0.0,-1.0,0.0,0.0]
[1778292958343,54.36,80449.59,0.0,-1.0,0.0,0.0]
[1778292959407,54.36,80449.59,0.0,-1.0,0.0,0.0]
[1778292959558,54.36,80449.59,0.0,-1.0,0.0,0.0]
[1778292963378,54.36,80450.96,0.0,-1.0,0.0,0.0]
[1778292965399,54.36,80451.59,0.0,-1.0,0.0,0.0]
[1778292965564,54.36,80451.59,0.0,-1.0,0.0,0.0]
[1778292965427,54.36,80451.97,0.0,-1.0,0.0,0.0]
[1778292965959,54.36,80451.97,0.0,-1.0,0.0,0.0]
[1778292966059,54.36,80451.97,0.0,-1.0,0.0,0.0]
[1778292966399,54.36,80452.88,0.0,-1.0,0.0,0.0]
[1778292971434,54.36,80452.95,0.0,-1.0,0.0,0.0]
[1778292972116,54.36,80452.95,0.0,-1.0,0.0,0.0]
[1778292972311,54.36,80452.95,0.0,-1.0,0.0,0.0]
[1778292972441,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778292972738,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778292972812,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778292975462,54.36,80450.9,0.0,-1.0,0.0,0.0]
[1778292976469,54.36,80446.2,0.0,-1.0,0.0,0.0]
[1778292977452,54.36,80446.2,0.0,-1.0,0.0,0.0]
[1778292977558,54.36,80446.2,0.0,-1.0,0.0,0.0]
[1778292977604,54.36,80445.48,0.0,-1.0,0.0,0.0]
[1778292978095,54.36,80445.48,0.0,-1.0,0.0,0.0]
[1778292978309,54.36,80445.48,0.0,-1.0,0.0,0.0]
[1778292979490,54.36,80442.72,0.0,-1.0,0.0,0.0]
[1778292980497,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292981289,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292981308,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292981531,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292981559,54.36,80437.16,0.0,-1.0,0.0,0.0]
[1778292981632,54.36,80436.82,0.0,-1.0,0.0,0.0]
[1778292985532,54.36,80433.56,0.0,-1.0,0.0,0.0]
[1778292986539,54.36,80431.89,0.0,-1.0,0.0,0.0]
[1778292987657,54.36,80431.89,0.0,-1.0,0.0,0.0]
[1778292987810,54.36,80432.15,0.0,-1.0,0.0,0.0]
[1778292988477,54.36,80432.15,0.0,-1.0,0.0,0.0]
[1778292988559,54.36,80432.15,0.0,-1.0,0.0,0.0]
[1778292988578,54.36,80430.16,0.0,-1.0,0.0,0.0]
[1778292991576,54.36,80427.08,0.0,-1.0,0.0,0.0]
[1778292992581,54.36,80418.28,0.0,-1.0,0.0,0.0]
[1778292993699,54.36,80417.83,0.0,-1.0,0.0,0.0]
[1778292993810,54.36,80417.83,0.0,-1.0,0.0,0.0]
[1778292994482,54.36,80417.83,0.0,-1.0,0.0,0.0]
[1778292994559,54.36,80417.83,0.0,-1.0,0.0,0.0]
[1778292994595,54.36,80417.8,0.0,-1.0,0.0,0.0]
[1778292998623,54.36,80418.86,0.0,-1.0,0.0,0.0]
[1778293000640,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778293001706,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778293001809,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778293002592,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778293002654,54.36,80419.64,0.0,-1.0,0.0,0.0]
[1778293002810,54.36,80419.64,0.0,-1.0,0.0,0.0]
[1778293012144,54.36,80419.65,0.0,-1.0,0.0,0.0]
[1778293012308,54.36,80419.65,0.0,-1.0,0.0,0.0]
[1778293012315,54.36,80420.23,0.0,-1.0,0.0,0.0]
[1778293012901,54.36,80420.23,0.0,-1.0,0.0,0.0]
[1778293013063,54.36,80420.23,0.0,-1.0,0.0,0.0]
[1778293013102,54.36,80419.57,0.0,-1.0,0.0,0.0]
[1778293014738,54.36,80418.9,0.0,-1.0,0.0,0.0]
[1778293019550,54.36,80418.91,0.0,-1.0,0.0,0.0]
[1778293019558,54.36,80418.91,0.0,-1.0,0.0,0.0]
[1778293019561,54.36,80417.95,0.0,-1.0,0.0,0.0]
[1778293020064,54.36,80417.95,0.0,-1.0,0.0,0.0]
[1778293020309,54.36,80417.95,0.0,-1.0,0.0,0.0]
[1778293024808,54.36,80418.92,0.0,-1.0,0.0,0.0]
[1778293025815,54.36,80419.59,0.0,-1.0,0.0,0.0]
[1778293029719,54.36,80419.33,0.0,-1.0,0.0,0.0]
[1778293029767,54.36,80419.33,0.0,-1.0,0.0,0.0]
[1778293029813,54.36,80419.33,0.0,-1.0,0.0,0.0]
[1778293029843,54.36,80418.79,0.0,-1.0,0.0,0.0]
[1778293031857,54.36,80418.07,0.0,-1.0,0.0,0.0]
[1778293034049,54.36,80418.07,0.0,-1.0,0.0,0.0]
[1778293034059,54.36,80418.07,0.0,-1.0,0.0,0.0]
[1778293035427,54.36,80418.51,0.0,-1.0,0.0,0.0]
[1778293035560,54.36,80418.51,0.0,-1.0,0.0,0.0]
[1778293035661,54.36,80418.55,0.0,-1.0,0.0,0.0]
[1778293035891,54.36,80417.02,0.0,-1.0,0.0,0.0]
[1778293036898,54.36,80416.15,0.0,-1.0,0.0,0.0]
[1778293039919,54.36,80414.93,0.0,-1.0,0.0,0.0]
[1778293042332,54.36,80415.34,0.0,-1.0,0.0,0.0]
[1778293042560,54.36,80415.34,0.0,-1.0,0.0,0.0]
[1778293042626,54.36,80414.07,0.0,-1.0,0.0,0.0]
[1778293042940,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778293045961,54.36,80413.21,0.0,-1.0,0.0,0.0]
[1778293046986,54.36,80413.21,0.0,-1.0,0.0,0.0]
[1778293047069,54.36,80413.21,0.0,-1.0,0.0,0.0]
[1778293047975,54.36,80412.44,0.0,-1.0,0.0,0.0]
[1778293051938,54.36,80412.41,0.0,-1.0,0.0,0.0]
[1778293052063,54.36,80412.41,0.0,-1.0,0.0,0.0]
[1778293052154,54.36,80412.17,0.0,-1.0,0.0,0.0]
[1778293055025,54.36,80413.01,0.0,-1.0,0.0,0.0]
[1778293056032,54.36,80416.88,0.0,-1.0,0.0,0.0]
[1778293056979,54.36,80416.88,0.0,-1.0,0.0,0.0]
[1778293057059,54.36,80416.88,0.0,-1.0,0.0,0.0]
[1778293059054,54.36,80418.9,0.0,-1.0,0.0,0.0]
[1778293060058,54.36,80418.9,0.0,-1.0,0.0,0.0]
[1778293060309,54.36,80418.9,0.0,-1.0,0.0,0.0]
[1778293060359,54.36,80418.35,0.0,-1.0,0.0,0.0]
[1778293061196,54.36,80418.35,0.0,-1.0,0.0,0.0]
[1778293061313,54.36,80418.35,0.0,-1.0,0.0,0.0]
[1778293061343,54.36,80418.04,0.0,-1.0,0.0,0.0]
[1778293064385,54.36,80417.76,0.0,-1.0,0.0,0.0]
[1778293064563,54.36,80417.76,0.0,-1.0,0.0,0.0]
[1778293064616,54.36,80418.67,0.0,-1.0,0.0,0.0]
[1778293066103,54.36,80419.2,0.0,-1.0,0.0,0.0]
[1778293068117,54.36,80419.73,0.0,-1.0,0.0,0.0]
[1778293070883,54.36,80419.6,0.0,-1.0,0.0,0.0]
[1778293071058,54.36,80419.6,0.0,-1.0,0.0,0.0]
[1778293071681,54.36,80419.6,0.0,-1.0,0.0,0.0]
[1778293071139,54.36,80417.47,0.0,-1.0,0.0,0.0]
[1778293071809,54.36,80417.47,0.0,-1.0,0.0,0.0]
[1778293072146,54.36,80416.3,0.0,-1.0,0.0,0.0]
[1778293075167,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778293076063,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778293076308,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778293076361,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778293076558,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778293076660,54.36,80414.39,0.0,-1.0,0.0,0.0]
[1778293077181,54.36,80414.99,0.0,-1.0,0.0,0.0]
[1778293079195,54.36,80414.03,0.0,-1.0,0.0,0.0]
[1778293080090,54.36,80414.03,0.0,-1.0,0.0,0.0]
[1778293080309,54.36,80414.03,0.0,-1.0,0.0,0.0]
[1778293080494,54.36,80414.03,0.0,-1.0,0.0,0.0]
[1778293080560,54.36,80414.03,0.0,-1.0,0.0,0.0]
[1778293080656,54.36,80410.57,0.0,-1.0,0.0,0.0]
[1778293083223,54.36,80411.11,0.0,-1.0,0.0,0.0]
[1778293084230,54.36,80411.61,0.0,-1.0,0.0,0.0]
[1778293085071,54.36,80411.61,0.0,-1.0,0.0,0.0]
[1778293085308,54.36,80411.61,0.0,-1.0,0.0,0.0]
[1778293085311,54.36,80411.99,0.0,-1.0,0.0,0.0]
[1778293086090,54.36,80411.99,0.0,-1.0,0.0,0.0]
[1778293086309,54.36,80411.99,0.0,-1.0,0.0,0.0]
[1778293086410,54.36,80413.46,0.0,-1.0,0.0,0.0]
[1778293088258,54.36,80414.19,0.0,-1.0,0.0,0.0]
[1778293091279,54.36,80414.85,0.0,-1.0,0.0,0.0]
[1778293092286,54.36,80415.59,0.0,-1.0,0.0,0.0]
[1778293092959,54.36,80415.59,0.0,-1.0,0.0,0.0]
[1778293093066,54.36,80415.59,0.0,-1.0,0.0,0.0]
[1778293093293,54.36,80416.72,0.0,-1.0,0.0,0.0]
[1778293094223,54.36,80416.72,0.0,-1.0,0.0,0.0]
[1778293094307,54.36,80416.72,0.0,-1.0,0.0,0.0]
[1778293094322,54.36,80416.19,0.0,-1.0,0.0,0.0]
[1778293095308,54.36,80416.73,0.0,-1.0,0.0,0.0]
[1778293096315,54.36,80416.17,0.0,-1.0,0.0,0.0]
[1778293100343,54.36,80415.79,0.0,-1.0,0.0,0.0]
[1778293103364,54.36,80415.0,0.0,-1.0,0.0,0.0]
[1778293106721,54.36,80415.62,0.0,-1.0,0.0,0.0]
[1778293106813,54.36,80415.62,0.0,-1.0,0.0,0.0]
[1778293107392,54.36,80419.76,0.0,-1.0,0.0,0.0]
[1778293107789,54.36,80419.76,0.0,-1.0,0.0,0.0]
[1778293107810,54.36,80419.76,0.0,-1.0,0.0,0.0]
[1778293111420,54.36,80420.57,0.0,-1.0,0.0,0.0]
[1778293113434,54.36,80422.1,0.0,-1.0,0.0,0.0]
[1778293114903,54.36,80421.69,0.0,-1.0,0.0,0.0]
[1778293115061,54.36,80421.69,0.0,-1.0,0.0,0.0]
[1778293115448,54.36,80423.24,0.0,-1.0,0.0,0.0]
[1778293116510,54.36,80423.24,0.0,-1.0,0.0,0.0]
[1778293116558,54.36,80423.24,0.0,-1.0,0.0,0.0]
[1778293116611,54.36,80423.39,0.0,-1.0,0.0,0.0]
[1778293118469,54.36,80424.5,0.0,-1.0,0.0,0.0]
[1778293126525,54.36,80427.77,0.0,-1.0,0.0,0.0]
[1778293128021,54.36,80427.68,0.0,-1.0,0.0,0.0]
[1778293128061,54.36,80427.68,0.0,-1.0,0.0,0.0]
[1778293133757,54.36,80427.32,0.0,-1.0,0.0,0.0]
[1778293133797,54.36,80427.32,0.0,-1.0,0.0,0.0]
[1778293136874,54.36,80427.41,0.0,-1.0,0.0,0.0]
[1778293137063,54.36,80427.41,0.0,-1.0,0.0,0.0]
[1778293138609,54.36,80429.3,0.0,-1.0,0.0,0.0]
[1778293142350,54.36,80428.59,0.0,-1.0,0.0,0.0]
[1778293142559,54.36,80428.59,0.0,-1.0,0.0,0.0]
[1778293143644,54.36,80424.01,0.0,-1.0,0.0,0.0]
[1778293144651,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293144971,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293145066,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293145786,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293145812,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293145815,54.36,80421.69,0.0,-1.0,0.0,0.0]
[1778293150533,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778293150560,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778293158751,54.36,80422.71,0.0,-1.0,0.0,0.0]
[1778293161874,54.36,80422.86,0.0,-1.0,0.0,0.0]
[1778293162058,54.36,80422.86,0.0,-1.0,0.0,0.0]
[1778293164357,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293164558,54.36,80422.6,0.0,-1.0,0.0,0.0]
[1778293164793,54.36,80422.31,0.0,-1.0,0.0,0.0]
[1778293166149,54.36,80421.7,0.0,-1.0,0.0,0.0]
[1778293166308,54.36,80421.7,0.0,-1.0,0.0,0.0]
[1778293169828,54.36,80420.54,0.0,-1.0,0.0,0.0]
[1778293171843,54.36,80420.81,0.0,-1.0,0.0,0.0]
[1778293176878,54.36,80420.85,0.0,-1.0,0.0,0.0]
[1778293181913,54.36,80420.85,0.0,-1.0,0.0,0.0]
[1778293186948,54.36,80420.95,0.0,-1.0,0.0,0.0]
[1778293191841,54.36,80421.03,0.0,-1.0,0.0,0.0]
[1778293192061,54.36,80420.39,0.0,-1.0,0.0,0.0]
[1778293192990,54.36,80415.33,0.0,-1.0,0.0,0.0]
[1778293193997,54.36,80413.29,0.0,-1.0,0.0,0.0]
[1778293194972,54.36,80413.29,0.0,-1.0,0.0,0.0]
[1778293195059,54.36,80413.29,0.0,-1.0,0.0,0.0]
[1778293195160,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778293202053,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778293203315,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778293203558,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778293209102,54.36,80412.34,0.0,-1.0,0.0,0.0]
[1778293214137,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778293215747,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778293215808,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778293218256,54.36,80413.29,0.0,-1.0,0.0,0.0]
[1778293218309,54.36,80413.29,0.0,-1.0,0.0,0.0]
[1778293218410,54.36,80413.5,0.0,-1.0,0.0,0.0]
[1778293224207,54.36,80413.53,0.0,-1.0,0.0,0.0]
[1778293229753,54.36,80413.25,0.0,-1.0,0.0,0.0]
[1778293229808,54.36,80413.25,0.0,-1.0,0.0,0.0]
[1778293232263,54.36,80412.54,0.0,-1.0,0.0,0.0]
[1778293238520,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778293238557,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778293238618,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778293239665,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778293239809,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778293239910,54.36,80411.3,0.0,-1.0,0.0,0.0]
[1778293242334,54.36,80412.34,0.0,-1.0,0.0,0.0]
[1778293247225,54.36,80412.04,0.0,-1.0,0.0,0.0]
[1778293247309,54.36,80412.04,0.0,-1.0,0.0,0.0]
[1778293250066,54.36,80412.15,0.0,-1.0,0.0,0.0]
[1778293250309,54.36,80412.15,0.0,-1.0,0.0,0.0]
[1778293250389,54.36,80409.79,0.0,-1.0,0.0,0.0]
[1778293253080,54.36,80410.22,0.0,-1.0,0.0,0.0]
[1778293253307,54.36,80410.22,0.0,-1.0,0.0,0.0]
[1778293253410,54.36,80411.86,0.0,-1.0,0.0,0.0]
[1778293254417,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778293255424,54.36,80409.67,0.0,-1.0,0.0,0.0]
[1778293256060,54.36,80409.67,0.0,-1.0,0.0,0.0]
[1778293256309,54.36,80409.67,0.0,-1.0,0.0,0.0]
[1778293256410,54.36,80409.67,0.0,-1.0,0.0,0.0]
[1778293258422,54.36,80409.57,0.0,-1.0,0.0,0.0]
[1778293258558,54.36,80409.57,0.0,-1.0,0.0,0.0]
[1778293259452,54.36,80405.72,0.0,-1.0,0.0,0.0]
[1778293264487,54.36,80405.05,0.0,-1.0,0.0,0.0]
[1778293269522,54.36,80404.48,0.0,-1.0,0.0,0.0]
[1778293272809,54.36,80404.05,0.0,-1.0,0.0,0.0]
[1778293274557,54.36,80402.59,0.0,-1.0,0.0,0.0]
[1778293275440,54.36,80402.59,0.0,-1.0,0.0,0.0]
[1778293275561,54.36,80402.59,0.0,-1.0,0.0,0.0]
[1778293275662,54.36,80402.59,0.0,-1.0,0.0,0.0]
[1778293277112,54.36,80403.3,0.0,-1.0,0.0,0.0]
[1778293277310,54.36,80403.3,0.0,-1.0,0.0,0.0]
[1778293280599,54.36,80407.01,0.0,-1.0,0.0,0.0]
[1778293281606,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778293282613,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778293283620,54.36,80413.15,0.0,-1.0,0.0,0.0]
[1778293285634,54.36,80415.96,0.0,-1.0,0.0,0.0]
[1778293286641,54.36,80425.68,0.0,-1.0,0.0,0.0]
[1778293287648,54.36,80427.67,0.0,-1.0,0.0,0.0]
[1778293289428,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778293289484,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778293289559,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778293289660,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778293291676,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778293296711,54.36,80428.79,0.0,-1.0,0.0,0.0]
[1778293298603,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293298810,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293298912,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293303760,54.36,80429.79,0.0,-1.0,0.0,0.0]
[1778293305774,54.36,80431.17,0.0,-1.0,0.0,0.0]
[1778293306781,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778293307418,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778293307425,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778293307560,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778293307788,54.36,80427.1,0.0,-1.0,0.0,0.0]
[1778293312823,54.36,80428.44,0.0,-1.0,0.0,0.0]
[1778293314698,54.36,80427.87,0.0,-1.0,0.0,0.0]
[1778293314702,54.36,80427.87,0.0,-1.0,0.0,0.0]
[1778293314810,54.36,80427.87,0.0,-1.0,0.0,0.0]
[1778293314837,54.36,80427.67,0.0,-1.0,0.0,0.0]
[1778293319874,54.36,80428.41,0.0,-1.0,0.0,0.0]
[1778293322073,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293322118,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293322310,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778293322895,54.36,80428.42,0.0,-1.0,0.0,0.0]
[1778293323902,54.36,80413.45,0.0,-1.0,0.0,0.0]
[1778293324910,54.36,80413.73,0.0,-1.0,0.0,0.0]
[1778293325892,54.36,80413.73,0.0,-1.0,0.0,0.0]
[1778293325900,54.36,80413.73,0.0,-1.0,0.0,0.0]
[1778293325917,54.36,80414.67,0.0,-1.0,0.0,0.0]
[1778293326061,54.36,80414.67,0.0,-1.0,0.0,0.0]
[1778293331959,54.36,80413.77,0.0,-1.0,0.0,0.0]
[1778293335343,54.36,80413.47,0.0,-1.0,0.0,0.0]
[1778293335348,54.36,80413.47,0.0,-1.0,0.0,0.0]
[1778293335561,54.36,80413.47,0.0,-1.0,0.0,0.0]
[1778293335987,54.36,80413.04,0.0,-1.0,0.0,0.0]
[1778293341024,54.36,80413.66,0.0,-1.0,0.0,0.0]
[1778293345018,54.36,80414.35,0.0,-1.0,0.0,0.0]
[1778293345032,54.36,80413.85,0.0,-1.0,0.0,0.0]
[1778293345059,54.36,80413.85,0.0,-1.0,0.0,0.0]
[1778293345071,54.36,80413.85,0.0,-1.0,0.0,0.0]
[1778293345309,54.36,80413.85,0.0,-1.0,0.0,0.0]
[1778293351094,54.36,80413.71,0.0,-1.0,0.0,0.0]
[1778293356129,54.36,80413.63,0.0,-1.0,0.0,0.0]
[1778293361164,54.36,80413.91,0.0,-1.0,0.0,0.0]
[1778293366199,54.36,80413.73,0.0,-1.0,0.0,0.0]
[1778293368652,54.36,80413.87,0.0,-1.0,0.0,0.0]
[1778293368737,54.36,80413.87,0.0,-1.0,0.0,0.0]
[1778293368811,54.36,80413.87,0.0,-1.0,0.0,0.0]
[1778293368838,54.36,80413.94,0.0,-1.0,0.0,0.0]
[1778293374255,54.36,80413.91,0.0,-1.0,0.0,0.0]
[1778293375263,54.36,80419.94,0.0,-1.0,0.0,0.0]
[1778293376269,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778293377950,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778293378003,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778293378059,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778293378051,54.36,80421.79,0.0,-1.0,0.0,0.0]
[1778293381304,54.36,80423.83,0.0,-1.0,0.0,0.0]
[1778293382311,54.36,80425.63,0.0,-1.0,0.0,0.0]
[1778293383992,54.36,80425.63,0.0,-1.0,0.0,0.0]
[1778293384042,54.36,80425.63,0.0,-1.0,0.0,0.0]
[1778293384058,54.36,80425.63,0.0,-1.0,0.0,0.0]
[1778293383318,54.36,80424.42,0.0,-1.0,0.0,0.0]
[1778293384325,54.36,80424.69,0.0,-1.0,0.0,0.0]
[1778293388353,54.36,80419.24,0.0,-1.0,0.0,0.0]
[1778293389979,54.36,80419.24,0.0,-1.0,0.0,0.0]
[1778293390031,54.36,80419.24,0.0,-1.0,0.0,0.0]
[1778293390061,54.36,80419.24,0.0,-1.0,0.0,0.0]
[1778293390003,54.36,80419.08,0.0,-1.0,0.0,0.0]
[1778293395402,54.36,80418.34,0.0,-1.0,0.0,0.0]
[1778293398322,54.36,80417.86,0.0,-1.0,0.0,0.0]
[1778293398377,54.36,80417.86,0.0,-1.0,0.0,0.0]
[1778293398559,54.36,80417.86,0.0,-1.0,0.0,0.0]
[1778293398560,54.36,80417.82,0.0,-1.0,0.0,0.0]
[1778293403458,54.36,80415.93,0.0,-1.0,0.0,0.0]
[1778293405312,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778293405320,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778293405561,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778293405650,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778293410507,54.36,80414.29,0.0,-1.0,0.0,0.0]
[1778293411514,54.36,80413.13,0.0,-1.0,0.0,0.0]
[1778293413211,54.36,80412.83,0.0,-1.0,0.0,0.0]
[1778293413222,54.36,80412.83,0.0,-1.0,0.0,0.0]
[1778293413313,54.36,80412.83,0.0,-1.0,0.0,0.0]
[1778293413528,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778293415542,54.36,80411.23,0.0,-1.0,0.0,0.0]
[1778293419570,54.36,80410.28,0.0,-1.0,0.0,0.0]
[1778293422076,54.36,80410.53,0.0,-1.0,0.0,0.0]
[1778293422128,54.36,80410.71,0.0,-1.0,0.0,0.0]
[1778293422317,54.36,80410.71,0.0,-1.0,0.0,0.0]
[1778293422591,54.36,80410.46,0.0,-1.0,0.0,0.0]
[1778293427626,54.36,80410.53,0.0,-1.0,0.0,0.0]
[1778293432661,54.36,80409.97,0.0,-1.0,0.0,0.0]
[1778293434675,54.36,80405.76,0.0,-1.0,0.0,0.0]
[1778293435682,54.36,80403.36,0.0,-1.0,0.0,0.0]
[1778293437224,54.36,80402.94,0.0,-1.0,0.0,0.0]
[1778293437310,54.36,80402.94,0.0,-1.0,0.0,0.0]
[1778293437337,54.36,80402.94,0.0,-1.0,0.0,0.0]
[1778293437558,54.36,80402.94,0.0,-1.0,0.0,0.0]
[1778293437696,54.36,80402.91,0.0,-1.0,0.0,0.0]
[1778293439710,54.36,80403.9,0.0,-1.0,0.0,0.0]
[1778293443130,54.36,80403.68,0.0,-1.0,0.0,0.0]
[1778293443310,54.36,80403.68,0.0,-1.0,0.0,0.0]
[1778293448382,54.36,80403.29,0.0,-1.0,0.0,0.0]
[1778293448560,54.36,80403.29,0.0,-1.0,0.0,0.0]
[1778293448774,54.36,80403.18,0.0,-1.0,0.0,0.0]
[1778293453809,54.36,80399.93,0.0,-1.0,0.0,0.0]
[1778293454816,54.36,80396.9,0.0,-1.0,0.0,0.0]
[1778293455823,54.36,80395.27,0.0,-1.0,0.0,0.0]
[1778293457276,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778293457309,54.36,80394.52,0.0,-1.0,0.0,0.0]
[1778293457837,54.36,80393.58,0.0,-1.0,0.0,0.0]
[1778293460858,54.36,80390.81,0.0,-1.0,0.0,0.0]
[1778293465893,54.36,80390.92,0.0,-1.0,0.0,0.0]
[1778293467907,54.36,80389.13,0.0,-1.0,0.0,0.0]
[1778293470172,54.36,80389.6,0.0,-1.0,0.0,0.0]
[1778293470283,54.36,80389.6,0.0,-1.0,0.0,0.0]
[1778293470310,54.36,80389.6,0.0,-1.0,0.0,0.0]
[1778293470932,54.36,80389.56,0.0,-1.0,0.0,0.0]
[1778293471939,54.36,80389.22,0.0,-1.0,0.0,0.0]
[1778293476974,54.36,80390.52,0.0,-1.0,0.0,0.0]
[1778293477981,54.36,80392.02,0.0,-1.0,0.0,0.0]
[1778293480261,54.36,80391.69,0.0,-1.0,0.0,0.0]
[1778293480309,54.36,80391.69,0.0,-1.0,0.0,0.0]
[1778293480323,54.36,80391.69,0.0,-1.0,0.0,0.0]
[1778293480560,54.36,80391.69,0.0,-1.0,0.0,0.0]
[1778293481002,54.36,80391.19,0.0,-1.0,0.0,0.0]
[1778293482009,54.36,80396.79,0.0,-1.0,0.0,0.0]
[1778293482837,54.36,80396.79,0.0,-1.0,0.0,0.0]
[1778293483060,54.36,80396.79,0.0,-1.0,0.0,0.0]
[1778293483161,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778293483768,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778293483810,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778293484023,54.36,80400.57,0.0,-1.0,0.0,0.0]
[1778293489058,54.36,80399.61,0.0,-1.0,0.0,0.0]
[1778293490065,54.36,80400.63,0.0,-1.0,0.0,0.0]
[1778293491136,54.36,80400.63,0.0,-1.0,0.0,0.0]
[1778293491162,54.36,80400.47,0.0,-1.0,0.0,0.0]
[1778293491198,54.36,80400.47,0.0,-1.0,0.0,0.0]
[1778293491309,54.36,80400.47,0.0,-1.0,0.0,0.0]
[1778293497114,54.36,80400.8,0.0,-1.0,0.0,0.0]
[1778293502149,54.36,80400.96,0.0,-1.0,0.0,0.0]
[1778293504518,54.36,80400.66,0.0,-1.0,0.0,0.0]
[1778293504528,54.36,80400.66,0.0,-1.0,0.0,0.0]
[1778293504559,54.36,80400.66,0.0,-1.0,0.0,0.0]
[1778293505170,54.36,80401.43,0.0,-1.0,0.0,0.0]
[1778293508191,54.36,80398.7,0.0,-1.0,0.0,0.0]
[1778293509051,54.36,80398.7,0.0,-1.0,0.0,0.0]
[1778293509056,54.36,80398.7,0.0,-1.0,0.0,0.0]
[1778293509062,54.36,80398.7,0.0,-1.0,0.0,0.0]
[1778293509198,54.36,80396.75,0.0,-1.0,0.0,0.0]
[1778293509308,54.36,80396.75,0.0,-1.0,0.0,0.0]
[1778293510205,54.36,80392.0,0.0,-1.0,0.0,0.0]
[1778293511842,54.36,80392.0,0.0,-1.0,0.0,0.0]
[1778293512065,54.36,80392.0,0.0,-1.0,0.0,0.0]
[1778293512166,54.36,80389.08,0.0,-1.0,0.0,0.0]
[1778293512544,54.36,80389.08,0.0,-1.0,0.0,0.0]
[1778293512560,54.36,80389.08,0.0,-1.0,0.0,0.0]
[1778293512645,54.36,80387.11,0.0,-1.0,0.0,0.0]
[1778293513227,54.36,80386.11,0.0,-1.0,0.0,0.0]
[1778293516248,54.36,80385.33,0.0,-1.0,0.0,0.0]
[1778293521283,54.36,80384.6,0.0,-1.0,0.0,0.0]
[1778293523297,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778293524447,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778293524559,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778293524573,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778293524809,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778293524834,54.36,80391.65,0.0,-1.0,0.0,0.0]
[1778293525311,54.36,80394.72,0.0,-1.0,0.0,0.0]
[1778293528332,54.36,80395.68,0.0,-1.0,0.0,0.0]
[1778293531353,54.36,80392.58,0.0,-1.0,0.0,0.0]
[1778293532903,54.36,80392.58,0.0,-1.0,0.0,0.0]
[1778293533041,54.36,80392.58,0.0,-1.0,0.0,0.0]
[1778293533060,54.36,80392.58,0.0,-1.0,0.0,0.0]
[1778293533118,54.36,80391.55,0.0,-1.0,0.0,0.0]
[1778293539409,54.36,80395.18,0.0,-1.0,0.0,0.0]
[1778293542450,54.36,80395.93,0.0,-1.0,0.0,0.0]
[1778293542498,54.36,80395.93,0.0,-1.0,0.0,0.0]
[1778293542559,54.36,80395.93,0.0,-1.0,0.0,0.0]
[1778293542657,54.36,80396.1,0.0,-1.0,0.0,0.0]
[1778293548474,54.36,80395.96,0.0,-1.0,0.0,0.0]
[1778293553509,54.36,80395.44,0.0,-1.0,0.0,0.0]
[1778293556530,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293561565,54.36,80394.85,0.0,-1.0,0.0,0.0]
[1778293566600,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293567310,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293567383,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293567565,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293567607,54.36,80394.56,0.0,-1.0,0.0,0.0]
[1778293572642,54.36,80394.64,0.0,-1.0,0.0,0.0]
[1778293575462,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778293575510,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778293575560,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778293575563,54.36,80394.18,0.0,-1.0,0.0,0.0]
[1778293580698,54.36,80394.68,0.0,-1.0,0.0,0.0]
[1778293581878,54.36,80394.68,0.0,-1.0,0.0,0.0]
[1778293581948,54.36,80394.68,0.0,-1.0,0.0,0.0]
[1778293582066,54.36,80394.68,0.0,-1.0,0.0,0.0]
[1778293582167,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778293586740,54.36,80396.64,0.0,-1.0,0.0,0.0]
[1778293587669,54.36,80396.64,0.0,-1.0,0.0,0.0]
[1778293587725,54.36,80396.64,0.0,-1.0,0.0,0.0]
[1778293587809,54.36,80396.64,0.0,-1.0,0.0,0.0]
[1778293587907,54.36,80396.37,0.0,-1.0,0.0,0.0]
[1778293592782,54.36,80396.69,0.0,-1.0,0.0,0.0]
[1778293597817,54.36,80396.86,0.0,-1.0,0.0,0.0]
[1778293602764,54.36,80396.8,0.0,-1.0,0.0,0.0]
[1778293602811,54.36,80396.8,0.0,-1.0,0.0,0.0]
[1778293602839,54.36,80396.8,0.0,-1.0,0.0,0.0]
[1778293603059,54.36,80396.8,0.0,-1.0,0.0,0.0]
[1778293603075,54.36,80396.8,0.0,-1.0,0.0,0.0]
[1778293609901,54.36,80396.36,0.0,-1.0,0.0,0.0]
[1778293614936,54.36,80399.38,0.0,-1.0,0.0,0.0]
[1778293615943,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778293616781,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778293616811,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778293616864,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778293617069,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778293617129,54.36,80400.97,0.0,-1.0,0.0,0.0]
[1778293620978,54.36,80403.02,0.0,-1.0,0.0,0.0]
[1778293621985,54.36,80407.01,0.0,-1.0,0.0,0.0]
[1778293623149,54.36,80407.01,0.0,-1.0,0.0,0.0]
[1778293623196,54.36,80407.01,0.0,-1.0,0.0,0.0]
[1778293623309,54.36,80407.01,0.0,-1.0,0.0,0.0]
[1778293623340,54.36,80407.06,0.0,-1.0,0.0,0.0]
[1778293629034,54.36,80406.54,0.0,-1.0,0.0,0.0]
[1778293629941,54.36,80406.54,0.0,-1.0,0.0,0.0]
[1778293630027,54.36,80406.54,0.0,-1.0,0.0,0.0]
[1778293630060,54.36,80406.54,0.0,-1.0,0.0,0.0]
[1778293630255,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778293633063,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778293642125,54.36,80408.52,0.0,-1.0,0.0,0.0]
[1778293643335,54.36,80408.52,0.0,-1.0,0.0,0.0]
[1778293643380,54.36,80408.52,0.0,-1.0,0.0,0.0]
[1778293643565,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778293644139,54.36,80409.35,0.0,-1.0,0.0,0.0]
[1778293649174,54.36,80408.48,0.0,-1.0,0.0,0.0]
[1778293651188,54.36,80408.97,0.0,-1.0,0.0,0.0]
[1778293656225,54.36,80409.14,0.0,-1.0,0.0,0.0]
[1778293660849,54.36,80409.36,0.0,-1.0,0.0,0.0]
[1778293660895,54.36,80409.36,0.0,-1.0,0.0,0.0]
[1778293661060,54.36,80409.36,0.0,-1.0,0.0,0.0]
[1778293661260,54.36,80409.39,0.0,-1.0,0.0,0.0]
[1778293664356,54.36,80409.46,0.0,-1.0,0.0,0.0]
[1778293664281,54.36,80412.56,0.0,-1.0,0.0,0.0]
[1778293664560,54.36,80412.56,0.0,-1.0,0.0,0.0]
[1778293665288,54.36,80413.64,0.0,-1.0,0.0,0.0]
[1778293666295,54.36,80422.59,0.0,-1.0,0.0,0.0]
[1778293667302,54.36,80424.72,0.0,-1.0,0.0,0.0]
[1778293667837,54.36,80424.72,0.0,-1.0,0.0,0.0]
[1778293667901,54.36,80424.72,0.0,-1.0,0.0,0.0]
[1778293668059,54.36,80424.72,0.0,-1.0,0.0,0.0]
[1778293668309,54.36,80425.64,0.0,-1.0,0.0,0.0]
[1778293672129,54.36,80426.05,0.0,-1.0,0.0,0.0]
[1778293672135,54.36,80426.05,0.0,-1.0,0.0,0.0]
[1778293672307,54.36,80426.05,0.0,-1.0,0.0,0.0]
[1778293672337,54.36,80426.39,0.0,-1.0,0.0,0.0]
[1778293677373,54.36,80421.04,0.0,-1.0,0.0,0.0]
[1778293677660,54.36,80421.04,0.0,-1.0,0.0,0.0]
[1778293677809,54.36,80421.04,0.0,-1.0,0.0,0.0]
[1778293678380,54.36,80419.69,0.0,-1.0,0.0,0.0]
[1778293679387,54.36,80417.27,0.0,-1.0,0.0,0.0]
[1778293684422,54.36,80417.5,0.0,-1.0,0.0,0.0]
[1778293686436,54.36,80416.7,0.0,-1.0,0.0,0.0]
[1778293688505,54.36,80417.74,0.0,-1.0,0.0,0.0]
[1778293691016,54.36,80418.39,0.0,-1.0,0.0,0.0]
[1778293691062,54.36,80418.39,0.0,-1.0,0.0,0.0]
[1778293691308,54.36,80418.39,0.0,-1.0,0.0,0.0]
[1778293691324,54.36,80422.27,0.0,-1.0,0.0,0.0]
[1778293691472,54.36,80420.73,0.0,-1.0,0.0,0.0]
[1778293696507,54.36,80420.88,0.0,-1.0,0.0,0.0]
[1778293699862,54.36,80421.07,0.0,-1.0,0.0,0.0]
[1778293700059,54.36,80421.07,0.0,-1.0,0.0,0.0]
[1778293700160,54.36,80420.44,0.0,-1.0,0.0,0.0]
[1778293706422,54.36,80420.09,0.0,-1.0,0.0,0.0]
[1778293705570,54.36,80421.01,0.0,-1.0,0.0,0.0]
[1778293706467,54.36,80421.01,0.0,-1.0,0.0,0.0]
[1778293706558,54.36,80421.01,0.0,-1.0,0.0,0.0]
[1778293706577,54.36,80420.35,0.0,-1.0,0.0,0.0]
[1778293707584,54.36,80421.06,0.0,-1.0,0.0,0.0]
[1778293708591,54.36,80420.32,0.0,-1.0,0.0,0.0]
[1778293710649,54.36,80420.32,0.0,-1.0,0.0,0.0]
[1778293710654,54.36,80420.32,0.0,-1.0,0.0,0.0]
[1778293710808,54.36,80420.32,0.0,-1.0,0.0,0.0]
[1778293710909,54.36,80419.31,0.0,-1.0,0.0,0.0]
[1778293711612,54.36,80416.92,0.0,-1.0,0.0,0.0]
[1778293715641,54.36,80415.96,0.0,-1.0,0.0,0.0]
[1778293716648,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778293717727,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778293717790,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778293717809,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778293717891,54.36,80410.75,0.0,-1.0,0.0,0.0]
[1778293718662,54.36,80411.37,0.0,-1.0,0.0,0.0]
[1778293723671,54.36,80411.89,0.0,-1.0,0.0,0.0]
[1778293723809,54.36,80411.89,0.0,-1.0,0.0,0.0]
[1778293723910,54.36,80411.68,0.0,-1.0,0.0,0.0]
[1778293725712,54.36,80412.29,0.0,-1.0,0.0,0.0]
[1778293729704,54.36,80412.38,0.0,-1.0,0.0,0.0]
[1778293729783,54.36,80412.38,0.0,-1.0,0.0,0.0]
[1778293729809,54.36,80412.38,0.0,-1.0,0.0,0.0]
[1778293729833,54.36,80412.81,0.0,-1.0,0.0,0.0]
[1778293731753,54.36,80411.48,0.0,-1.0,0.0,0.0]
[1778293732760,54.36,80412.09,0.0,-1.0,0.0,0.0]
[1778293734774,54.36,80413.11,0.0,-1.0,0.0,0.0]
[1778293735781,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778293736504,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778293736558,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778293736570,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778293736809,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778293736837,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778293743837,54.36,80412.82,0.0,-1.0,0.0,0.0]
[1778293749879,54.36,80413.03,0.0,-1.0,0.0,0.0]
[1778293755921,54.36,80412.99,0.0,-1.0,0.0,0.0]
[1778293756928,54.36,80413.6,0.0,-1.0,0.0,0.0]
[1778293761963,54.36,80413.51,0.0,-1.0,0.0,0.0]
[1778293766920,54.36,80413.69,0.0,-1.0,0.0,0.0]
[1778293767037,54.36,80413.69,0.0,-1.0,0.0,0.0]
[1778293767061,54.36,80413.69,0.0,-1.0,0.0,0.0]
[1778293767135,54.36,80413.68,0.0,-1.0,0.0,0.0]
[1778293768007,54.36,80414.19,0.0,-1.0,0.0,0.0]
[1778293771026,54.36,80413.9,0.0,-1.0,0.0,0.0]
[1778293778075,54.36,80413.86,0.0,-1.0,0.0,0.0]
[1778293781378,54.36,80413.9,0.0,-1.0,0.0,0.0]
[1778293781384,54.36,80415.57,0.0,-1.0,0.0,0.0]
[1778293781559,54.36,80415.57,0.0,-1.0,0.0,0.0]
[1778293781572,54.36,80415.57,0.0,-1.0,0.0,0.0]
[1778293781809,54.36,80415.57,0.0,-1.0,0.0,0.0]
[1778293782103,54.36,80419.24,0.0,-1.0,0.0,0.0]
[1778293783110,54.36,80419.96,0.0,-1.0,0.0,0.0]
[1778293787138,54.36,80420.68,0.0,-1.0,0.0,0.0]
[1778293788674,54.36,80420.64,0.0,-1.0,0.0,0.0]
[1778293788809,54.36,80420.64,0.0,-1.0,0.0,0.0]
[1778293788880,54.36,80420.64,0.0,-1.0,0.0,0.0]
[1778293789058,54.36,80420.64,0.0,-1.0,0.0,0.0]
[1778293789152,54.36,80420.47,0.0,-1.0,0.0,0.0]
[1778293794187,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778293795521,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778293795559,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778293795772,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778293795808,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778293796201,54.36,80421.03,0.0,-1.0,0.0,0.0]
[1778293797208,54.36,80421.6,0.0,-1.0,0.0,0.0]
[1778293800229,54.36,80422.39,0.0,-1.0,0.0,0.0]
[1778293806273,54.36,80422.68,0.0,-1.0,0.0,0.0]
[1778293807280,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778293808233,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778293808308,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778293808535,54.36,80423.43,0.0,-1.0,0.0,0.0]
[1778293808950,54.36,80423.43,0.0,-1.0,0.0,0.0]
[1778293809058,54.36,80423.43,0.0,-1.0,0.0,0.0]
[1778293812315,54.36,80422.66,0.0,-1.0,0.0,0.0]
[1778293816347,54.36,80423.11,0.0,-1.0,0.0,0.0]
[1778293821162,54.36,80423.1,0.0,-1.0,0.0,0.0]
[1778293821308,54.36,80423.1,0.0,-1.0,0.0,0.0]
[1778293824404,54.36,80423.9,0.0,-1.0,0.0,0.0]
[1778293825411,54.36,80423.31,0.0,-1.0,0.0,0.0]
[1778293826810,54.36,80423.4,0.0,-1.0,0.0,0.0]
[1778293827425,54.36,80423.26,0.0,-1.0,0.0,0.0]
[1778293831456,54.36,80423.36,0.0,-1.0,0.0,0.0]
[1778293834110,54.36,80423.52,0.0,-1.0,0.0,0.0]
[1778293834318,54.36,80423.52,0.0,-1.0,0.0,0.0]
[1778293841524,54.36,80423.67,0.0,-1.0,0.0,0.0]
[1778293846559,54.36,80423.1,0.0,-1.0,0.0,0.0]
[1778293848809,54.36,80423.25,0.0,-1.0,0.0,0.0]
[1778293850925,54.36,80423.72,0.0,-1.0,0.0,0.0]
[1778293851068,54.36,80423.72,0.0,-1.0,0.0,0.0]
[1778293851594,54.36,80423.75,0.0,-1.0,0.0,0.0]
[1778293856629,54.36,80423.68,0.0,-1.0,0.0,0.0]
[1778293862671,54.36,80423.77,0.0,-1.0,0.0,0.0]
[1778293867706,54.36,80423.86,0.0,-1.0,0.0,0.0]
[1778293870727,54.36,80430.8,0.0,-1.0,0.0,0.0]
[1778293871734,54.36,80433.38,0.0,-1.0,0.0,0.0]
[1778293873688,54.36,80433.81,0.0,-1.0,0.0,0.0]
[1778293873759,54.36,80434.91,0.0,-1.0,0.0,0.0]
[1778293874757,54.36,80453.74,0.0,-1.0,0.0,0.0]
[1778293875764,54.36,80462.35,0.0,-1.0,0.0,0.0]
[1778293876771,54.36,80462.49,0.0,-1.0,0.0,0.0]
[1778293877682,54.36,80462.49,0.0,-1.0,0.0,0.0]
[1778293879809,54.36,80462.41,0.0,-1.0,0.0,0.0]
[1778293879910,54.36,80462.39,0.0,-1.0,0.0,0.0]
[1778293882813,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293883811,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293883868,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293884059,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293884141,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293884308,54.36,80458.6,0.0,-1.0,0.0,0.0]
[1778293886841,54.36,80460.32,0.0,-1.0,0.0,0.0]
[1778293891491,54.36,80460.94,0.0,-1.0,0.0,0.0]
[1778293891558,54.36,80460.94,0.0,-1.0,0.0,0.0]
[1778293891544,54.36,80461.1,0.0,-1.0,0.0,0.0]
[1778293891876,54.36,80462.36,0.0,-1.0,0.0,0.0]
[1778293894897,54.36,80463.4,0.0,-1.0,0.0,0.0]
[1778293895904,54.36,80466.61,0.0,-1.0,0.0,0.0]
[1778293896911,54.36,80469.93,0.0,-1.0,0.0,0.0]
[1778293897920,54.36,80471.44,0.0,-1.0,0.0,0.0]
[1778293899655,54.36,80471.44,0.0,-1.0,0.0,0.0]
[1778293899811,54.36,80470.71,0.0,-1.0,0.0,0.0]
[1778293900109,54.36,80470.71,0.0,-1.0,0.0,0.0]
[1778293900310,54.36,80470.71,0.0,-1.0,0.0,0.0]
[1778293900412,54.36,80470.59,0.0,-1.0,0.0,0.0]
[1778293901946,54.36,80467.7,0.0,-1.0,0.0,0.0]
[1778293902953,54.36,80466.59,0.0,-1.0,0.0,0.0]
[1778293903960,54.36,80465.65,0.0,-1.0,0.0,0.0]
[1778293904842,54.36,80465.65,0.0,-1.0,0.0,0.0]
[1778293905059,54.36,80465.65,0.0,-1.0,0.0,0.0]
[1778293912018,54.36,80465.59,0.0,-1.0,0.0,0.0]
[1778293915038,54.36,80464.65,0.0,-1.0,0.0,0.0]
[1778293916045,54.36,80465.54,0.0,-1.0,0.0,0.0]
[1778293918139,54.36,80466.35,0.0,-1.0,0.0,0.0]
[1778293918309,54.36,80466.35,0.0,-1.0,0.0,0.0]
[1778293918814,54.36,80466.17,0.0,-1.0,0.0,0.0]
[1778293919059,54.36,80466.17,0.0,-1.0,0.0,0.0]
[1778293919066,54.36,80466.1,0.0,-1.0,0.0,0.0]
[1778293922087,54.36,80464.85,0.0,-1.0,0.0,0.0]
[1778293924681,54.36,80464.62,0.0,-1.0,0.0,0.0]
[1778293924811,54.36,80464.76,0.0,-1.0,0.0,0.0]
[1778293925108,54.36,80463.25,0.0,-1.0,0.0,0.0]
[1778293929136,54.36,80456.06,0.0,-1.0,0.0,0.0]
[1778293930143,54.36,80450.1,0.0,-1.0,0.0,0.0]
[1778293931150,54.36,80449.1,0.0,-1.0,0.0,0.0]
[1778293932621,54.36,80449.1,0.0,-1.0,0.0,0.0]
[1778293932811,54.36,80448.24,0.0,-1.0,0.0,0.0]
[1778293933016,54.36,80448.24,0.0,-1.0,0.0,0.0]
[1778293933059,54.36,80448.24,0.0,-1.0,0.0,0.0]
[1778293933164,54.36,80447.77,0.0,-1.0,0.0,0.0]
[1778293935178,54.36,80444.11,0.0,-1.0,0.0,0.0]
[1778293936185,54.36,80442.8,0.0,-1.0,0.0,0.0]
[1778293939206,54.36,80441.85,0.0,-1.0,0.0,0.0]
[1778293942014,54.36,80442.09,0.0,-1.0,0.0,0.0]
[1778293942059,54.36,80442.09,0.0,-1.0,0.0,0.0]
[1778293947263,54.36,80442.35,0.0,-1.0,0.0,0.0]
[1778293949277,54.36,80443.95,0.0,-1.0,0.0,0.0]
[1778293951291,54.36,80446.09,0.0,-1.0,0.0,0.0]
[1778293952575,54.36,80446.09,0.0,-1.0,0.0,0.0]
[1778293952808,54.36,80445.73,0.0,-1.0,0.0,0.0]
[1778293952875,54.36,80445.73,0.0,-1.0,0.0,0.0]
[1778293953060,54.36,80445.73,0.0,-1.0,0.0,0.0]
[1778293953305,54.36,80447.1,0.0,-1.0,0.0,0.0]
[1778293955319,54.36,80448.71,0.0,-1.0,0.0,0.0]
[1778293962369,54.36,80448.7,0.0,-1.0,0.0,0.0]
[1778293965946,54.36,80448.67,0.0,-1.0,0.0,0.0]
[1778293966059,54.36,80448.67,0.0,-1.0,0.0,0.0]
[1778293972439,54.36,80448.28,0.0,-1.0,0.0,0.0]
[1778293979488,54.36,80448.46,0.0,-1.0,0.0,0.0]
[1778293980043,54.36,80448.46,0.0,-1.0,0.0,0.0]
[1778293980060,54.36,80448.46,0.0,-1.0,0.0,0.0]
[1778293981706,54.36,80447.72,0.0,-1.0,0.0,0.0]
[1778293981810,54.36,80448.21,0.0,-1.0,0.0,0.0]
[1778293982509,54.36,80447.72,0.0,-1.0,0.0,0.0]
[1778293987544,54.36,80446.98,0.0,-1.0,0.0,0.0]
[1778293988667,54.36,80446.98,0.0,-1.0,0.0,0.0]
[1778293988809,54.36,80446.86,0.0,-1.0,0.0,0.0]
[1778293993586,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778293994633,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778293994809,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778293995090,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778293995309,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778293995410,54.36,80448.22,0.0,-1.0,0.0,0.0]
[1778294000636,54.36,80448.05,0.0,-1.0,0.0,0.0]
[1778294005671,54.36,80448.78,0.0,-1.0,0.0,0.0]
[1778294010706,54.36,80448.3,0.0,-1.0,0.0,0.0]
[1778294011714,54.36,80447.59,0.0,-1.0,0.0,0.0]
[1778294012941,54.36,80447.59,0.0,-1.0,0.0,0.0]
[1778294013060,54.36,80447.59,0.0,-1.0,0.0,0.0]
[1778294018762,54.36,80447.05,0.0,-1.0,0.0,0.0]
[1778294019771,54.36,80447.05,0.0,-1.0,0.0,0.0]
[1778294019810,54.36,80446.69,0.0,-1.0,0.0,0.0]
[1778294020121,54.36,80446.69,0.0,-1.0,0.0,0.0]
[1778294020308,54.36,80446.69,0.0,-1.0,0.0,0.0]
[1778294020410,54.36,80446.69,0.0,-1.0,0.0,0.0]
[1778294022790,54.36,80434.3,0.0,-1.0,0.0,0.0]
[1778294023797,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778294024804,54.36,80426.47,0.0,-1.0,0.0,0.0]
[1778294026275,54.36,80426.47,0.0,-1.0,0.0,0.0]
[1778294026309,54.36,80426.47,0.0,-1.0,0.0,0.0]
[1778294031853,54.36,80426.8,0.0,-1.0,0.0,0.0]
[1778294033867,54.36,80424.77,0.0,-1.0,0.0,0.0]
[1778294039953,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778294040061,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778294040564,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778294040656,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778294040809,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778294044944,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778294045951,54.36,80430.7,0.0,-1.0,0.0,0.0]
[1778294048688,54.36,80430.29,0.0,-1.0,0.0,0.0]
[1778294048811,54.36,80430.12,0.0,-1.0,0.0,0.0]
[1778294048972,54.36,80433.03,0.0,-1.0,0.0,0.0]
[1778294049979,54.36,80436.27,0.0,-1.0,0.0,0.0]
[1778294056085,54.36,80436.67,0.0,-1.0,0.0,0.0]
[1778294056308,54.36,80436.67,0.0,-1.0,0.0,0.0]
[1778294056604,54.36,80436.67,0.0,-1.0,0.0,0.0]
[1778294056695,54.36,80436.7,0.0,-1.0,0.0,0.0]
[1778294059046,54.36,80435.49,0.0,-1.0,0.0,0.0]
[1778294061059,54.36,80433.85,0.0,-1.0,0.0,0.0]
[1778294062066,54.36,80432.19,0.0,-1.0,0.0,0.0]
[1778294063855,54.36,80432.79,0.0,-1.0,0.0,0.0]
[1778294064060,54.36,80432.79,0.0,-1.0,0.0,0.0]
[1778294070122,54.36,80432.58,0.0,-1.0,0.0,0.0]
[1778294074150,54.36,80432.74,0.0,-1.0,0.0,0.0]
[1778294078178,54.36,80431.83,0.0,-1.0,0.0,0.0]
[1778294079308,54.36,80431.83,0.0,-1.0,0.0,0.0]
[1778294079558,54.36,80431.83,0.0,-1.0,0.0,0.0]
[1778294079890,54.36,80432.28,0.0,-1.0,0.0,0.0]
[1778294080061,54.36,80432.28,0.0,-1.0,0.0,0.0]
[1778294080192,54.36,80431.95,0.0,-1.0,0.0,0.0]
[1778294085227,54.36,80431.5,0.0,-1.0,0.0,0.0]
[1778294092878,54.36,80431.81,0.0,-1.0,0.0,0.0]
[1778294093058,54.36,80431.81,0.0,-1.0,0.0,0.0]
[1778294095297,54.36,80430.76,0.0,-1.0,0.0,0.0]
[1778294098248,54.36,80430.76,0.0,-1.0,0.0,0.0]
[1778294098308,54.36,80430.76,0.0,-1.0,0.0,0.0]
[1778294098625,54.36,80430.76,0.0,-1.0,0.0,0.0]
[1778294098812,54.36,80430.76,0.0,-1.0,0.0,0.0]
[1778294098695,54.36,80430.16,0.0,-1.0,0.0,0.0]
[1778294099325,54.36,80429.25,0.0,-1.0,0.0,0.0]
[1778294105368,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778294108900,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778294109061,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778294116444,54.36,80428.35,0.0,-1.0,0.0,0.0]
[1778294120895,54.36,80428.09,0.0,-1.0,0.0,0.0]
[1778294120949,54.36,80428.09,0.0,-1.0,0.0,0.0]
[1778294121057,54.36,80428.09,0.0,-1.0,0.0,0.0]
[1778294121479,54.36,80428.02,0.0,-1.0,0.0,0.0]
[1778294123493,54.36,80426.89,0.0,-1.0,0.0,0.0]
[1778294124500,54.36,80424.4,0.0,-1.0,0.0,0.0]
[1778294125855,54.36,80424.4,0.0,-1.0,0.0,0.0]
[1778294126059,54.36,80423.69,0.0,-1.0,0.0,0.0]
[1778294126756,54.36,80423.69,0.0,-1.0,0.0,0.0]
[1778294126810,54.36,80423.69,0.0,-1.0,0.0,0.0]
[1778294126857,54.36,80423.53,0.0,-1.0,0.0,0.0]
[1778294130542,54.36,80422.42,0.0,-1.0,0.0,0.0]
[1778294132556,54.36,80422.31,0.0,-1.0,0.0,0.0]
[1778294134570,54.36,80423.53,0.0,-1.0,0.0,0.0]
[1778294141619,54.36,80423.4,0.0,-1.0,0.0,0.0]
[1778294147661,54.36,80423.35,0.0,-1.0,0.0,0.0]
[1778294152696,54.36,80423.67,0.0,-1.0,0.0,0.0]
[1778294154710,54.36,80424.56,0.0,-1.0,0.0,0.0]
[1778294157835,54.36,80423.92,0.0,-1.0,0.0,0.0]
[1778294158059,54.36,80423.87,0.0,-1.0,0.0,0.0]
[1778294158738,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778294159745,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778294163874,54.36,80426.53,0.0,-1.0,0.0,0.0]
[1778294164060,54.36,80426.39,0.0,-1.0,0.0,0.0]
[1778294164436,54.36,80426.39,0.0,-1.0,0.0,0.0]
[1778294164558,54.36,80426.39,0.0,-1.0,0.0,0.0]
[1778294164780,54.36,80426.29,0.0,-1.0,0.0,0.0]
[1778294168808,54.36,80424.74,0.0,-1.0,0.0,0.0]
[1778294169815,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778294170728,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778294170810,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778294171829,54.36,80422.04,0.0,-1.0,0.0,0.0]
[1778294172836,54.36,80420.83,0.0,-1.0,0.0,0.0]
[1778294174733,54.36,80420.49,0.0,-1.0,0.0,0.0]
[1778294174809,54.36,80420.49,0.0,-1.0,0.0,0.0]
[1778294174852,54.36,80419.06,0.0,-1.0,0.0,0.0]
[1778294175038,54.36,80419.06,0.0,-1.0,0.0,0.0]
[1778294175064,54.36,80419.06,0.0,-1.0,0.0,0.0]
[1778294175859,54.36,80418.03,0.0,-1.0,0.0,0.0]
[1778294177873,54.36,80416.22,0.0,-1.0,0.0,0.0]
[1778294178880,54.36,80414.48,0.0,-1.0,0.0,0.0]
[1778294180402,54.36,80414.44,0.0,-1.0,0.0,0.0]
[1778294180560,54.36,80414.44,0.0,-1.0,0.0,0.0]
[1778294180894,54.36,80412.26,0.0,-1.0,0.0,0.0]
[1778294184922,54.36,80409.91,0.0,-1.0,0.0,0.0]
[1778294185929,54.36,80408.36,0.0,-1.0,0.0,0.0]
[1778294186185,54.36,80408.36,0.0,-1.0,0.0,0.0]
[1778294186310,54.36,80408.36,0.0,-1.0,0.0,0.0]
[1778294187085,54.36,80408.01,0.0,-1.0,0.0,0.0]
[1778294187309,54.36,80408.01,0.0,-1.0,0.0,0.0]
[1778294187410,54.36,80408.01,0.0,-1.0,0.0,0.0]
[1778294191971,54.36,80408.12,0.0,-1.0,0.0,0.0]
[1778294193985,54.36,80399.98,0.0,-1.0,0.0,0.0]
[1778294194992,54.36,80394.98,0.0,-1.0,0.0,0.0]
[1778294196989,54.36,80394.98,0.0,-1.0,0.0,0.0]
[1778294197059,54.36,80394.98,0.0,-1.0,0.0,0.0]
[1778294203048,54.36,80395.52,0.0,-1.0,0.0,0.0]
[1778294208083,54.36,80395.33,0.0,-1.0,0.0,0.0]
[1778294210461,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294210560,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294210565,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294210808,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294210910,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294212111,54.36,80393.16,0.0,-1.0,0.0,0.0]
[1778294217146,54.36,80393.13,0.0,-1.0,0.0,0.0]
[1778294222373,54.36,80393.13,0.0,-1.0,0.0,0.0]
[1778294222558,54.36,80393.13,0.0,-1.0,0.0,0.0]
[1778294225203,54.36,80397.72,0.0,-1.0,0.0,0.0]
[1778294226210,54.36,80399.93,0.0,-1.0,0.0,0.0]
[1778294227007,54.36,80399.93,0.0,-1.0,0.0,0.0]
[1778294227059,54.36,80399.93,0.0,-1.0,0.0,0.0]
[1778294227987,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294228060,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294228144,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294232252,54.36,80401.1,0.0,-1.0,0.0,0.0]
[1778294234266,54.36,80403.4,0.0,-1.0,0.0,0.0]
[1778294235174,54.36,80403.4,0.0,-1.0,0.0,0.0]
[1778294235308,54.36,80403.4,0.0,-1.0,0.0,0.0]
[1778294235409,54.36,80408.76,0.0,-1.0,0.0,0.0]
[1778294241351,54.36,80408.46,0.0,-1.0,0.0,0.0]
[1778294247358,54.36,80408.73,0.0,-1.0,0.0,0.0]
[1778294251386,54.36,80408.49,0.0,-1.0,0.0,0.0]
[1778294252393,54.36,80410.83,0.0,-1.0,0.0,0.0]
[1778294257216,54.36,80410.19,0.0,-1.0,0.0,0.0]
[1778294257308,54.36,80410.19,0.0,-1.0,0.0,0.0]
[1778294258254,54.36,80410.12,0.0,-1.0,0.0,0.0]
[1778294258309,54.36,80410.12,0.0,-1.0,0.0,0.0]
[1778294258435,54.36,80407.82,0.0,-1.0,0.0,0.0]
[1778294260019,54.36,80407.68,0.0,-1.0,0.0,0.0]
[1778294260063,54.36,80407.68,0.0,-1.0,0.0,0.0]
[1778294260449,54.36,80405.38,0.0,-1.0,0.0,0.0]
[1778294261456,54.36,80402.82,0.0,-1.0,0.0,0.0]
[1778294262463,54.36,80406.41,0.0,-1.0,0.0,0.0]
[1778294264082,54.36,80406.96,0.0,-1.0,0.0,0.0]
[1778294264308,54.36,80406.96,0.0,-1.0,0.0,0.0]
[1778294264816,54.36,80406.96,0.0,-1.0,0.0,0.0]
[1778294264867,54.36,80405.29,0.0,-1.0,0.0,0.0]
[1778294265061,54.36,80405.29,0.0,-1.0,0.0,0.0]
[1778294265484,54.36,80404.01,0.0,-1.0,0.0,0.0]
[1778294270519,54.36,80403.46,0.0,-1.0,0.0,0.0]
[1778294272628,54.36,80402.71,0.0,-1.0,0.0,0.0]
[1778294272808,54.36,80402.71,0.0,-1.0,0.0,0.0]
[1778294275554,54.36,80404.23,0.0,-1.0,0.0,0.0]
[1778294277618,54.36,80403.99,0.0,-1.0,0.0,0.0]
[1778294277810,54.36,80403.99,0.0,-1.0,0.0,0.0]
[1778294278637,54.36,80404.03,0.0,-1.0,0.0,0.0]
[1778294278809,54.36,80404.03,0.0,-1.0,0.0,0.0]
[1778294278860,54.36,80404.03,0.0,-1.0,0.0,0.0]
[1778294289652,54.36,80404.27,0.0,-1.0,0.0,0.0]
[1778294294687,54.36,80405.21,0.0,-1.0,0.0,0.0]
[1778294296729,54.36,80404.93,0.0,-1.0,0.0,0.0]
[1778294296809,54.36,80404.93,0.0,-1.0,0.0,0.0]
[1778294304757,54.36,80405.5,0.0,-1.0,0.0,0.0]
[1778294310799,54.36,80405.84,0.0,-1.0,0.0,0.0]
[1778294318855,54.36,80405.89,0.0,-1.0,0.0,0.0]
[1778294324030,54.36,80405.87,0.0,-1.0,0.0,0.0]
[1778294324058,54.36,80405.87,0.0,-1.0,0.0,0.0]
[1778294324897,54.36,80405.06,0.0,-1.0,0.0,0.0]
[1778294325563,54.36,80405.06,0.0,-1.0,0.0,0.0]
[1778294325810,54.36,80405.06,0.0,-1.0,0.0,0.0]
[1778294325904,54.36,80405.44,0.0,-1.0,0.0,0.0]
[1778294330939,54.36,80406.11,0.0,-1.0,0.0,0.0]
[1778294335977,54.36,80406.04,0.0,-1.0,0.0,0.0]
[1778294341013,54.36,80405.05,0.0,-1.0,0.0,0.0]
[1778294342306,54.36,80405.71,0.0,-1.0,0.0,0.0]
[1778294342559,54.36,80405.71,0.0,-1.0,0.0,0.0]
[1778294348062,54.36,80405.2,0.0,-1.0,0.0,0.0]
[1778294350037,54.36,80404.82,0.0,-1.0,0.0,0.0]
[1778294350066,54.36,80404.82,0.0,-1.0,0.0,0.0]
[1778294350986,54.36,80405.0,0.0,-1.0,0.0,0.0]
[1778294351070,54.36,80405.0,0.0,-1.0,0.0,0.0]
[1778294351083,54.36,80404.99,0.0,-1.0,0.0,0.0]
[1778294357125,54.36,80404.79,0.0,-1.0,0.0,0.0]
[1778294362160,54.36,80404.25,0.0,-1.0,0.0,0.0]
[1778294363197,54.36,80404.25,0.0,-1.0,0.0,0.0]
[1778294363308,54.36,80404.25,0.0,-1.0,0.0,0.0]
[1778294373237,54.36,80404.54,0.0,-1.0,0.0,0.0]
[1778294379550,54.36,80404.64,0.0,-1.0,0.0,0.0]
[1778294387335,54.36,80404.65,0.0,-1.0,0.0,0.0]
[1778294392370,54.36,80404.93,0.0,-1.0,0.0,0.0]
[1778294401433,54.36,80404.32,0.0,-1.0,0.0,0.0]
[1778294408483,54.36,80404.14,0.0,-1.0,0.0,0.0]
[1778294413518,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778294419560,54.36,80404.34,0.0,-1.0,0.0,0.0]
[1778294421146,54.36,80404.34,0.0,-1.0,0.0,0.0]
[1778294420567,54.36,80401.81,0.0,-1.0,0.0,0.0]
[1778294421307,54.36,80401.81,0.0,-1.0,0.0,0.0]
[1778294421574,54.36,80398.21,0.0,-1.0,0.0,0.0]
[1778294422885,54.36,80398.21,0.0,-1.0,0.0,0.0]
[1778294423060,54.36,80398.21,0.0,-1.0,0.0,0.0]
[1778294423114,54.36,80396.75,0.0,-1.0,0.0,0.0]
[1778294423588,54.36,80395.06,0.0,-1.0,0.0,0.0]
[1778294428623,54.36,80394.59,0.0,-1.0,0.0,0.0]
[1778294432651,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778294434110,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778294434309,54.36,80396.78,0.0,-1.0,0.0,0.0]
[1778294439700,54.36,80394.1,0.0,-1.0,0.0,0.0]
[1778294444737,54.36,80393.71,0.0,-1.0,0.0,0.0]
[1778294449772,54.36,80393.89,0.0,-1.0,0.0,0.0]
[1778294451786,54.36,80393.09,0.0,-1.0,0.0,0.0]
[1778294452793,54.36,80391.85,0.0,-1.0,0.0,0.0]
[1778294453207,54.36,80391.85,0.0,-1.0,0.0,0.0]
[1778294453309,54.36,80391.85,0.0,-1.0,0.0,0.0]
[1778294454818,54.36,80391.53,0.0,-1.0,0.0,0.0]
[1778294455059,54.36,80391.53,0.0,-1.0,0.0,0.0]
[1778294455107,54.36,80391.53,0.0,-1.0,0.0,0.0]
[1778294464877,54.36,80386.22,0.0,-1.0,0.0,0.0]
[1778294465602,54.36,80386.22,0.0,-1.0,0.0,0.0]
[1778294465808,54.36,80386.22,0.0,-1.0,0.0,0.0]
[1778294465884,54.36,80384.07,0.0,-1.0,0.0,0.0]
[1778294468306,54.36,80384.46,0.0,-1.0,0.0,0.0]
[1778294468560,54.36,80384.46,0.0,-1.0,0.0,0.0]
[1778294468905,54.36,80383.77,0.0,-1.0,0.0,0.0]
[1778294470304,54.36,80384.16,0.0,-1.0,0.0,0.0]
[1778294470560,54.36,80384.16,0.0,-1.0,0.0,0.0]
[1778294477968,54.36,80386.19,0.0,-1.0,0.0,0.0]
[1778294478257,54.36,80386.19,0.0,-1.0,0.0,0.0]
[1778294478309,54.36,80386.19,0.0,-1.0,0.0,0.0]
[1778294479594,54.36,80386.65,0.0,-1.0,0.0,0.0]
[1778294479812,54.36,80386.65,0.0,-1.0,0.0,0.0]
[1778294479982,54.36,80386.72,0.0,-1.0,0.0,0.0]
[1778294480989,54.36,80390.56,0.0,-1.0,0.0,0.0]
[1778294482052,54.36,80390.56,0.0,-1.0,0.0,0.0]
[1778294482060,54.36,80390.56,0.0,-1.0,0.0,0.0]
[1778294482146,54.36,80393.42,0.0,-1.0,0.0,0.0]
[1778294484011,54.36,80392.53,0.0,-1.0,0.0,0.0]
[1778294486966,54.36,80393.11,0.0,-1.0,0.0,0.0]
[1778294487065,54.36,80393.11,0.0,-1.0,0.0,0.0]
[1778294488375,54.36,80392.66,0.0,-1.0,0.0,0.0]
[1778294488559,54.36,80392.66,0.0,-1.0,0.0,0.0]
[1778294488597,54.36,80392.66,0.0,-1.0,0.0,0.0]
[1778294491059,54.36,80393.82,0.0,-1.0,0.0,0.0]
[1778294492066,54.36,80395.44,0.0,-1.0,0.0,0.0]
[1778294495774,54.36,80395.64,0.0,-1.0,0.0,0.0]
[1778294495811,54.36,80395.64,0.0,-1.0,0.0,0.0]
[1778294496094,54.36,80396.81,0.0,-1.0,0.0,0.0]
[1778294498793,54.36,80397.41,0.0,-1.0,0.0,0.0]
[1778294498810,54.36,80397.41,0.0,-1.0,0.0,0.0]
[1778294499115,54.36,80397.5,0.0,-1.0,0.0,0.0]
[1778294500122,54.36,80399.66,0.0,-1.0,0.0,0.0]
[1778294502137,54.36,80400.54,0.0,-1.0,0.0,0.0]
[1778294503144,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778294504114,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778294504151,54.36,80402.9,0.0,-1.0,0.0,0.0]
[1778294504308,54.36,80402.9,0.0,-1.0,0.0,0.0]
[1778294510193,54.36,80404.29,0.0,-1.0,0.0,0.0]
[1778294510348,54.36,80404.29,0.0,-1.0,0.0,0.0]
[1778294510561,54.36,80404.29,0.0,-1.0,0.0,0.0]
[1778294510662,54.36,80404.29,0.0,-1.0,0.0,0.0]
[1778294514775,54.36,80404.1,0.0,-1.0,0.0,0.0]
[1778294514809,54.36,80404.1,0.0,-1.0,0.0,0.0]
[1778294516235,54.36,80406.56,0.0,-1.0,0.0,0.0]
[1778294519420,54.36,80406.69,0.0,-1.0,0.0,0.0]
[1778294519561,54.36,80406.69,0.0,-1.0,0.0,0.0]
[1778294519761,54.36,80406.69,0.0,-1.0,0.0,0.0]
[1778294519809,54.36,80406.69,0.0,-1.0,0.0,0.0]
[1778294520265,54.36,80407.27,0.0,-1.0,0.0,0.0]
[1778294525300,54.36,80407.05,0.0,-1.0,0.0,0.0]
[1778294533626,54.36,80407.05,0.0,-1.0,0.0,0.0]
[1778294534365,54.36,80403.56,0.0,-1.0,0.0,0.0]
[1778294535810,54.36,80403.56,0.0,-1.0,0.0,0.0]
[1778294535911,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778294536578,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778294536811,54.36,80399.48,0.0,-1.0,0.0,0.0]
[1778294536816,54.36,80398.65,0.0,-1.0,0.0,0.0]
[1778294537386,54.36,80393.84,0.0,-1.0,0.0,0.0]
[1778294538528,54.36,80393.84,0.0,-1.0,0.0,0.0]
[1778294538558,54.36,80393.84,0.0,-1.0,0.0,0.0]
[1778294538603,54.36,80391.61,0.0,-1.0,0.0,0.0]
[1778294544435,54.36,80391.59,0.0,-1.0,0.0,0.0]
[1778294545442,54.36,80389.93,0.0,-1.0,0.0,0.0]
[1778294546963,54.36,80389.93,0.0,-1.0,0.0,0.0]
[1778294547066,54.36,80389.93,0.0,-1.0,0.0,0.0]
[1778294547168,54.36,80390.05,0.0,-1.0,0.0,0.0]
[1778294548278,54.36,80390.05,0.0,-1.0,0.0,0.0]
[1778294548309,54.36,80390.43,0.0,-1.0,0.0,0.0]
[1778294552491,54.36,80389.84,0.0,-1.0,0.0,0.0]
[1778294558533,54.36,80389.63,0.0,-1.0,0.0,0.0]
[1778294561554,54.36,80391.17,0.0,-1.0,0.0,0.0]
[1778294562562,54.36,80392.17,0.0,-1.0,0.0,0.0]
[1778294565016,54.36,80392.29,0.0,-1.0,0.0,0.0]
[1778294565058,54.36,80392.29,0.0,-1.0,0.0,0.0]
[1778294565159,54.36,80392.4,0.0,-1.0,0.0,0.0]
[1778294566034,54.36,80392.4,0.0,-1.0,0.0,0.0]
[1778294566060,54.36,80392.4,0.0,-1.0,0.0,0.0]
[1778294567599,54.36,80395.76,0.0,-1.0,0.0,0.0]
[1778294568606,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294569513,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294569558,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778294569613,54.36,80401.22,0.0,-1.0,0.0,0.0]
[1778294570620,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778294571542,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778294571560,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778294571627,54.36,80408.11,0.0,-1.0,0.0,0.0]
[1778294572634,54.36,80408.88,0.0,-1.0,0.0,0.0]
[1778294577669,54.36,80408.45,0.0,-1.0,0.0,0.0]
[1778294578676,54.36,80405.62,0.0,-1.0,0.0,0.0]
[1778294580988,54.36,80405.14,0.0,-1.0,0.0,0.0]
[1778294581067,54.36,80405.14,0.0,-1.0,0.0,0.0]
[1778294581089,54.36,80404.6,0.0,-1.0,0.0,0.0]
[1778294582141,54.36,80404.6,0.0,-1.0,0.0,0.0]
[1778294582309,54.36,80404.6,0.0,-1.0,0.0,0.0]
[1778294588233,54.36,80404.46,0.0,-1.0,0.0,0.0]
[1778294588309,54.36,80404.46,0.0,-1.0,0.0,0.0]
[1778294588276,54.36,80404.46,0.0,-1.0,0.0,0.0]
[1778294588813,54.36,80404.46,0.0,-1.0,0.0,0.0]
[1778294589058,54.36,80404.46,0.0,-1.0,0.0,0.0]
[1778294589756,54.36,80406.76,0.0,-1.0,0.0,0.0]
[1778294592425,54.36,80406.45,0.0,-1.0,0.0,0.0]
[1778294592558,54.36,80406.45,0.0,-1.0,0.0,0.0]
[1778294592777,54.36,80403.45,0.0,-1.0,0.0,0.0]
[1778294593916,54.36,80403.45,0.0,-1.0,0.0,0.0]
[1778294594061,54.36,80403.45,0.0,-1.0,0.0,0.0]
[1778294594791,54.36,80401.69,0.0,-1.0,0.0,0.0]
[1778294599826,54.36,80399.55,0.0,-1.0,0.0,0.0]
[1778294602038,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778294602060,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778294602074,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778294603024,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778294603062,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778294605868,54.36,80397.68,0.0,-1.0,0.0,0.0]
[1778294613924,54.36,80397.13,0.0,-1.0,0.0,0.0]
[1778294616071,54.36,80397.51,0.0,-1.0,0.0,0.0]
[1778294616310,54.36,80397.51,0.0,-1.0,0.0,0.0]
[1778294616126,54.36,80397.51,0.0,-1.0,0.0,0.0]
[1778294617090,54.36,80397.51,0.0,-1.0,0.0,0.0]
[1778294617309,54.36,80397.51,0.0,-1.0,0.0,0.0]
[1778294617952,54.36,80396.15,0.0,-1.0,0.0,0.0]
[1778294620973,54.36,80397.64,0.0,-1.0,0.0,0.0]
[1778294628023,54.36,80396.91,0.0,-1.0,0.0,0.0]
[1778294629030,54.36,80394.62,0.0,-1.0,0.0,0.0]
[1778294634065,54.36,80395.37,0.0,-1.0,0.0,0.0]
[1778294636911,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778294637058,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778294637159,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778294637979,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778294638059,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778294641114,54.36,80393.65,0.0,-1.0,0.0,0.0]
[1778294642121,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778294642936,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778294643058,54.36,80389.92,0.0,-1.0,0.0,0.0]
[1778294643129,54.36,80388.41,0.0,-1.0,0.0,0.0]
[1778294644084,54.36,80388.41,0.0,-1.0,0.0,0.0]
[1778294644309,54.36,80388.41,0.0,-1.0,0.0,0.0]
[1778294649171,54.36,80385.38,0.0,-1.0,0.0,0.0]
[1778294650178,54.36,80382.6,0.0,-1.0,0.0,0.0]
[1778294651731,54.36,80382.92,0.0,-1.0,0.0,0.0]
[1778294651810,54.36,80382.92,0.0,-1.0,0.0,0.0]
[1778294652192,54.36,80382.56,0.0,-1.0,0.0,0.0]
[1778294652824,54.36,80382.56,0.0,-1.0,0.0,0.0]
[1778294653058,54.36,80382.56,0.0,-1.0,0.0,0.0]
[1778294654206,54.36,80380.94,0.0,-1.0,0.0,0.0]
[1778294659241,54.36,80381.24,0.0,-1.0,0.0,0.0]
[1778294660701,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778294660810,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778294661255,54.36,80381.48,0.0,-1.0,0.0,0.0]
[1778294662220,54.36,80381.48,0.0,-1.0,0.0,0.0]
[1778294662309,54.36,80381.48,0.0,-1.0,0.0,0.0]
[1778294669311,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778294671325,54.36,80385.18,0.0,-1.0,0.0,0.0]
[1778294673379,54.36,80385.25,0.0,-1.0,0.0,0.0]
[1778294673414,54.36,80386.08,0.0,-1.0,0.0,0.0]
[1778294673558,54.36,80386.08,0.0,-1.0,0.0,0.0]
[1778294674346,54.36,80388.25,0.0,-1.0,0.0,0.0]
[1778294674457,54.36,80388.25,0.0,-1.0,0.0,0.0]
[1778294674563,54.36,80388.25,0.0,-1.0,0.0,0.0]
[1778294680427,54.36,80388.4,0.0,-1.0,0.0,0.0]
[1778294680560,54.36,80388.61,0.0,-1.0,0.0,0.0]
[1778294680581,54.36,80388.61,0.0,-1.0,0.0,0.0]
[1778294681782,54.36,80388.61,0.0,-1.0,0.0,0.0]
[1778294681810,54.36,80388.61,0.0,-1.0,0.0,0.0]
[1778294683409,54.36,80389.74,0.0,-1.0,0.0,0.0]
[1778294685423,54.36,80392.35,0.0,-1.0,0.0,0.0]
[1778294686105,54.36,80392.35,0.0,-1.0,0.0,0.0]
[1778294686309,54.36,80392.35,0.0,-1.0,0.0,0.0]
[1778294686430,54.36,80392.78,0.0,-1.0,0.0,0.0]
[1778294687299,54.36,80392.78,0.0,-1.0,0.0,0.0]
[1778294687311,54.36,80392.78,0.0,-1.0,0.0,0.0]
[1778294689809,54.36,80393.42,0.0,-1.0,0.0,0.0]
[1778294689884,54.36,80391.12,0.0,-1.0,0.0,0.0]
[1778294690458,54.36,80392.04,0.0,-1.0,0.0,0.0]
[1778294698514,54.36,80392.85,0.0,-1.0,0.0,0.0]
[1778294700528,54.36,80393.59,0.0,-1.0,0.0,0.0]
[1778294701480,54.36,80393.59,0.0,-1.0,0.0,0.0]
[1778294701563,54.36,80393.59,0.0,-1.0,0.0,0.0]
[1778294701580,54.36,80398.28,0.0,-1.0,0.0,0.0]
[1778294702892,54.36,80398.28,0.0,-1.0,0.0,0.0]
[1778294703060,54.36,80398.28,0.0,-1.0,0.0,0.0]
[1778294703114,54.36,80399.28,0.0,-1.0,0.0,0.0]
[1778294706571,54.36,80400.04,0.0,-1.0,0.0,0.0]
[1778294711606,54.36,80400.37,0.0,-1.0,0.0,0.0]
[1778294712764,54.36,80400.37,0.0,-1.0,0.0,0.0]
[1778294712810,54.36,80400.37,0.0,-1.0,0.0,0.0]
[1778294715634,54.36,80402.25,0.0,-1.0,0.0,0.0]
[1778294717613,54.36,80402.75,0.0,-1.0,0.0,0.0]
[1778294717809,54.36,80402.75,0.0,-1.0,0.0,0.0]
[1778294717910,54.36,80402.74,0.0,-1.0,0.0,0.0]
[1778294720669,54.36,80402.09,0.0,-1.0,0.0,0.0]
[1778294728727,54.36,80402.14,0.0,-1.0,0.0,0.0]
[1778294729734,54.36,80401.33,0.0,-1.0,0.0,0.0]
[1778294731580,54.36,80401.14,0.0,-1.0,0.0,0.0]
[1778294731809,54.36,80401.14,0.0,-1.0,0.0,0.0]
[1778294731859,54.36,80400.91,0.0,-1.0,0.0,0.0]
[1778294737791,54.36,80400.87,0.0,-1.0,0.0,0.0]
[1778294742826,54.36,80400.9,0.0,-1.0,0.0,0.0]
[1778294743833,54.36,80398.61,0.0,-1.0,0.0,0.0]
[1778294748868,54.36,80398.9,0.0,-1.0,0.0,0.0]
[1778294753903,54.36,80398.36,0.0,-1.0,0.0,0.0]
[1778294755528,54.36,80398.56,0.0,-1.0,0.0,0.0]
[1778294755562,54.36,80398.56,0.0,-1.0,0.0,0.0]
[1778294755917,54.36,80399.01,0.0,-1.0,0.0,0.0]
[1778294756659,54.36,80399.01,0.0,-1.0,0.0,0.0]
[1778294756812,54.36,80399.01,0.0,-1.0,0.0,0.0]
[1778294762966,54.36,80398.85,0.0,-1.0,0.0,0.0]
[1778294765793,54.36,80398.31,0.0,-1.0,0.0,0.0]
[1778294765810,54.36,80398.31,0.0,-1.0,0.0,0.0]
[1778294765987,54.36,80396.96,0.0,-1.0,0.0,0.0]
[1778294767140,54.36,80396.96,0.0,-1.0,0.0,0.0]
[1778294767310,54.36,80396.96,0.0,-1.0,0.0,0.0]
[1778294767367,54.36,80395.77,0.0,-1.0,0.0,0.0]
[1778294769008,54.36,80395.05,0.0,-1.0,0.0,0.0]
[1778294770015,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778294771023,54.36,80396.48,0.0,-1.0,0.0,0.0]
[1778294772029,54.36,80395.39,0.0,-1.0,0.0,0.0]
[1778294773036,54.36,80394.51,0.0,-1.0,0.0,0.0]
[1778294773530,54.36,80394.51,0.0,-1.0,0.0,0.0]
[1778294773559,54.36,80394.51,0.0,-1.0,0.0,0.0]
[1778294774043,54.36,80392.83,0.0,-1.0,0.0,0.0]
[1778294775033,54.36,80392.83,0.0,-1.0,0.0,0.0]
[1778294775059,54.36,80392.83,0.0,-1.0,0.0,0.0]
[1778294776057,54.36,80392.03,0.0,-1.0,0.0,0.0]
[1778294781092,54.36,80390.99,0.0,-1.0,0.0,0.0]
[1778294782154,54.36,80390.99,0.0,-1.0,0.0,0.0]
[1778294782309,54.36,80390.99,0.0,-1.0,0.0,0.0]
[1778294782410,54.36,80389.53,0.0,-1.0,0.0,0.0]
[1778294783764,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778294783809,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778294786127,54.36,80387.35,0.0,-1.0,0.0,0.0]
[1778294788141,54.36,80388.18,0.0,-1.0,0.0,0.0]
[1778294789148,54.36,80384.78,0.0,-1.0,0.0,0.0]
[1778294790038,54.36,80384.78,0.0,-1.0,0.0,0.0]
[1778294790067,54.36,80384.78,0.0,-1.0,0.0,0.0]
[1778294790139,54.36,80384.78,0.0,-1.0,0.0,0.0]
[1778294791374,54.36,80384.78,0.0,-1.0,0.0,0.0]
[1778294791474,54.36,80384.74,0.0,-1.0,0.0,0.0]
[1778294791559,54.36,80384.74,0.0,-1.0,0.0,0.0]
[1778294792169,54.36,80381.91,0.0,-1.0,0.0,0.0]
[1778294793304,54.36,80381.91,0.0,-1.0,0.0,0.0]
[1778294793341,54.36,80379.46,0.0,-1.0,0.0,0.0]
[1778294793560,54.36,80379.46,0.0,-1.0,0.0,0.0]
[1778294794183,54.36,80378.21,0.0,-1.0,0.0,0.0]
[1778294799218,54.36,80378.36,0.0,-1.0,0.0,0.0]
[1778294802533,54.36,80378.74,0.0,-1.0,0.0,0.0]
[1778294802558,54.36,80378.74,0.0,-1.0,0.0,0.0]
[1778294803246,54.36,80376.76,0.0,-1.0,0.0,0.0]
[1778294805260,54.36,80376.06,0.0,-1.0,0.0,0.0]
[1778294810295,54.36,80376.02,0.0,-1.0,0.0,0.0]
[1778294812021,54.36,80375.54,0.0,-1.0,0.0,0.0]
[1778294812062,54.36,80375.54,0.0,-1.0,0.0,0.0]
[1778294812163,54.36,80375.54,0.0,-1.0,0.0,0.0]
[1778294813392,54.36,80375.54,0.0,-1.0,0.0,0.0]
[1778294813558,54.36,80375.54,0.0,-1.0,0.0,0.0]
[1778294819358,54.36,80375.61,0.0,-1.0,0.0,0.0]
[1778294825400,54.36,80375.08,0.0,-1.0,0.0,0.0]
[1778294829756,54.36,80375.02,0.0,-1.0,0.0,0.0]
[1778294829810,54.36,80375.02,0.0,-1.0,0.0,0.0]
[1778294830435,54.36,80375.05,0.0,-1.0,0.0,0.0]
[1778294831396,54.36,80375.05,0.0,-1.0,0.0,0.0]
[1778294831560,54.36,80375.05,0.0,-1.0,0.0,0.0]
[1778294843826,54.36,80375.6,0.0,-1.0,0.0,0.0]
[1778294844066,54.36,80375.6,0.0,-1.0,0.0,0.0]
[1778294844885,54.36,80375.6,0.0,-1.0,0.0,0.0]
[1778294845058,54.36,80375.6,0.0,-1.0,0.0,0.0]
[1778294845070,54.36,80375.6,0.0,-1.0,0.0,0.0]
[1778294846550,54.36,80375.01,0.0,-1.0,0.0,0.0]
[1778294851585,54.36,80374.83,0.0,-1.0,0.0,0.0]
[1778294855392,54.36,80374.53,0.0,-1.0,0.0,0.0]
[1778294855558,54.36,80374.53,0.0,-1.0,0.0,0.0]
[1778294855613,54.36,80376.55,0.0,-1.0,0.0,0.0]
[1778294863246,54.36,80376.53,0.0,-1.0,0.0,0.0]
[1778294863307,54.36,80376.53,0.0,-1.0,0.0,0.0]
[1778294863347,54.36,80376.28,0.0,-1.0,0.0,0.0]
[1778294864857,54.36,80376.28,0.0,-1.0,0.0,0.0]
[1778294865059,54.36,80376.28,0.0,-1.0,0.0,0.0]
[1778294865683,54.36,80373.99,0.0,-1.0,0.0,0.0]
[1778294870720,54.36,80374.06,0.0,-1.0,0.0,0.0]
[1778294877092,54.36,80374.13,0.0,-1.0,0.0,0.0]
[1778294877308,54.36,80374.13,0.0,-1.0,0.0,0.0]
[1778294882804,54.36,80373.56,0.0,-1.0,0.0,0.0]
[1778294884818,54.36,80372.77,0.0,-1.0,0.0,0.0]
[1778294889475,54.36,80373.13,0.0,-1.0,0.0,0.0]
[1778294889557,54.36,80373.13,0.0,-1.0,0.0,0.0]
[1778294889639,54.36,80372.51,0.0,-1.0,0.0,0.0]
[1778294889853,54.36,80373.08,0.0,-1.0,0.0,0.0]
[1778294891369,54.36,80373.08,0.0,-1.0,0.0,0.0]
[1778294891559,54.36,80373.08,0.0,-1.0,0.0,0.0]
[1778294891572,54.36,80372.51,0.0,-1.0,0.0,0.0]
[1778294891867,54.36,80373.08,0.0,-1.0,0.0,0.0]
[1778294894889,54.36,80371.98,0.0,-1.0,0.0,0.0]
[1778294899030,54.36,80371.91,0.0,-1.0,0.0,0.0]
[1778294899060,54.36,80371.91,0.0,-1.0,0.0,0.0]
[1778294899206,54.36,80371.84,0.0,-1.0,0.0,0.0]
[1778294900766,54.36,80371.84,0.0,-1.0,0.0,0.0]
[1778294900810,54.36,80371.84,0.0,-1.0,0.0,0.0]
[1778294907979,54.36,80371.77,0.0,-1.0,0.0,0.0]
[1778294913014,54.36,80371.81,0.0,-1.0,0.0,0.0]
[1778294914075,54.36,80371.81,0.0,-1.0,0.0,0.0]
[1778294914309,54.36,80371.81,0.0,-1.0,0.0,0.0]
[1778294914410,54.36,80370.87,0.0,-1.0,0.0,0.0]
[1778294916615,54.36,80370.83,0.0,-1.0,0.0,0.0]
[1778294916661,54.36,80371.27,0.0,-1.0,0.0,0.0]
[1778294916812,54.36,80371.27,0.0,-1.0,0.0,0.0]
[1778294923085,54.36,80370.07,0.0,-1.0,0.0,0.0]
[1778294923681,54.36,80370.07,0.0,-1.0,0.0,0.0]
[1778294923810,54.36,80370.07,0.0,-1.0,0.0,0.0]
[1778294927113,54.36,80368.79,0.0,-1.0,0.0,0.0]
[1778294932571,54.36,80368.66,0.0,-1.0,0.0,0.0]
[1778294935809,54.36,80368.54,0.0,-1.0,0.0,0.0]
[1778294936492,54.36,80368.54,0.0,-1.0,0.0,0.0]
[1778294936559,54.36,80368.54,0.0,-1.0,0.0,0.0]
[1778294936660,54.36,80369.07,0.0,-1.0,0.0,0.0]
[1778294939103,54.36,80368.72,0.0,-1.0,0.0,0.0]
[1778294939199,54.36,80378.52,0.0,-1.0,0.0,0.0]
[1778294940205,54.36,80381.03,0.0,-1.0,0.0,0.0]
[1778294941212,54.36,80375.36,0.0,-1.0,0.0,0.0]
[1778294942904,54.36,80375.81,0.0,-1.0,0.0,0.0]
[1778294948262,54.36,80375.19,0.0,-1.0,0.0,0.0]
[1778294950395,54.36,80374.86,0.0,-1.0,0.0,0.0]
[1778294950563,54.36,80374.86,0.0,-1.0,0.0,0.0]
[1778294950665,54.36,80374.64,0.0,-1.0,0.0,0.0]
[1778294953585,54.36,80374.56,0.0,-1.0,0.0,0.0]
[1778294953808,54.36,80374.12,0.0,-1.0,0.0,0.0]
[1778294954303,54.36,80376.64,0.0,-1.0,0.0,0.0]
[1778294959338,54.36,80376.04,0.0,-1.0,0.0,0.0]
[1778294962359,54.36,80374.61,0.0,-1.0,0.0,0.0]
[1778294962841,54.36,80374.61,0.0,-1.0,0.0,0.0]
[1778294963061,54.36,80374.61,0.0,-1.0,0.0,0.0]
[1778294964604,54.36,80374.54,0.0,-1.0,0.0,0.0]
[1778294964647,54.36,80374.54,0.0,-1.0,0.0,0.0]
[1778294964810,54.36,80374.54,0.0,-1.0,0.0,0.0]
[1778294970328,54.36,80374.79,0.0,-1.0,0.0,0.0]
[1778294970561,54.36,80374.79,0.0,-1.0,0.0,0.0]
[1778294971424,54.36,80374.62,0.0,-1.0,0.0,0.0]
[1778294977465,54.36,80374.09,0.0,-1.0,0.0,0.0]
[1778294979479,54.36,80373.2,0.0,-1.0,0.0,0.0]
[1778294981705,54.36,80373.05,0.0,-1.0,0.0,0.0]
[1778294981809,54.36,80373.09,0.0,-1.0,0.0,0.0]
[1778294983301,54.36,80373.09,0.0,-1.0,0.0,0.0]
[1778294983308,54.36,80373.09,0.0,-1.0,0.0,0.0]
[1778294983399,54.36,80373.09,0.0,-1.0,0.0,0.0]
[1778294985521,54.36,80378.49,0.0,-1.0,0.0,0.0]
[1778294986528,54.36,80388.9,0.0,-1.0,0.0,0.0]
[1778294987533,54.36,80388.9,0.0,-1.0,0.0,0.0]
[1778294987559,54.36,80388.9,0.0,-1.0,0.0,0.0]
[1778294987634,54.36,80391.2,0.0,-1.0,0.0,0.0]
[1778294991563,54.36,80392.57,0.0,-1.0,0.0,0.0]
[1778294992570,54.36,80395.27,0.0,-1.0,0.0,0.0]
[1778294993577,54.36,80398.71,0.0,-1.0,0.0,0.0]
[1778294994606,54.36,80398.71,0.0,-1.0,0.0,0.0]
[1778294994707,54.36,80399.91,0.0,-1.0,0.0,0.0]
[1778294994808,54.36,80399.91,0.0,-1.0,0.0,0.0]
[1778294995591,54.36,80400.9,0.0,-1.0,0.0,0.0]
[1778294997605,54.36,80402.23,0.0,-1.0,0.0,0.0]
[1778294998067,54.36,80402.23,0.0,-1.0,0.0,0.0]
[1778294998309,54.36,80402.23,0.0,-1.0,0.0,0.0]
[1778294998613,54.36,80402.67,0.0,-1.0,0.0,0.0]
[1778295003648,54.36,80401.6,0.0,-1.0,0.0,0.0]
[1778295008683,54.36,80401.95,0.0,-1.0,0.0,0.0]
[1778295017746,54.36,80402.44,0.0,-1.0,0.0,0.0]
[1778295023160,54.36,80403.16,0.0,-1.0,0.0,0.0]
[1778295023314,54.36,80403.16,0.0,-1.0,0.0,0.0]
[1778295032856,54.36,80402.33,0.0,-1.0,0.0,0.0]
[1778295038898,54.36,80402.4,0.0,-1.0,0.0,0.0]
[1778295040912,54.36,80400.35,0.0,-1.0,0.0,0.0]
[1778295041920,54.36,80398.97,0.0,-1.0,0.0,0.0]
[1778295043707,54.36,80398.97,0.0,-1.0,0.0,0.0]
[1778295042927,54.36,80396.58,0.0,-1.0,0.0,0.0]
[1778295043810,54.36,80396.58,0.0,-1.0,0.0,0.0]
[1778295046023,54.36,80395.59,0.0,-1.0,0.0,0.0]
[1778295046058,54.36,80395.59,0.0,-1.0,0.0,0.0]
[1778295046078,54.36,80395.59,0.0,-1.0,0.0,0.0]
[1778295047595,54.36,80395.59,0.0,-1.0,0.0,0.0]
[1778295047663,54.36,80391.35,0.0,-1.0,0.0,0.0]
[1778295047809,54.36,80391.35,0.0,-1.0,0.0,0.0]
[1778295047962,54.36,80388.34,0.0,-1.0,0.0,0.0]
[1778295048970,54.36,80387.49,0.0,-1.0,0.0,0.0]
[1778295053775,54.36,80387.46,0.0,-1.0,0.0,0.0]
[1778295053809,54.36,80387.46,0.0,-1.0,0.0,0.0]
[1778295054905,54.36,80387.26,0.0,-1.0,0.0,0.0]
[1778295055060,54.36,80387.26,0.0,-1.0,0.0,0.0]
[1778295055161,54.36,80387.26,0.0,-1.0,0.0,0.0]
[1778295062060,54.36,80387.85,0.0,-1.0,0.0,0.0]
[1778295067762,54.36,80387.13,0.0,-1.0,0.0,0.0]
[1778295067808,54.36,80387.13,0.0,-1.0,0.0,0.0]
[1778295072131,54.36,80388.27,0.0,-1.0,0.0,0.0]
[1778295074580,54.36,80388.15,0.0,-1.0,0.0,0.0]
[1778295074809,54.36,80388.15,0.0,-1.0,0.0,0.0]
[1778295074792,54.36,80393.0,0.0,-1.0,0.0,0.0]
[1778295075152,54.36,80399.83,0.0,-1.0,0.0,0.0]
[1778295076159,54.36,80400.93,0.0,-1.0,0.0,0.0]
[1778295077412,54.36,80400.93,0.0,-1.0,0.0,0.0]
[1778295077560,54.36,80400.93,0.0,-1.0,0.0,0.0]
[1778295077648,54.36,80400.98,0.0,-1.0,0.0,0.0]
[1778295079180,54.36,80403.52,0.0,-1.0,0.0,0.0]
[1778295080784,54.36,80403.52,0.0,-1.0,0.0,0.0]
[1778295080810,54.36,80403.52,0.0,-1.0,0.0,0.0]
[1778295080187,54.36,80405.18,0.0,-1.0,0.0,0.0]
[1778295085222,54.36,80403.96,0.0,-1.0,0.0,0.0]
[1778295086989,54.36,80404.58,0.0,-1.0,0.0,0.0]
[1778295087076,54.36,80404.58,0.0,-1.0,0.0,0.0]
[1778295088904,54.36,80405.25,0.0,-1.0,0.0,0.0]
[1778295089062,54.36,80405.25,0.0,-1.0,0.0,0.0]
[1778295089250,54.36,80405.0,0.0,-1.0,0.0,0.0]
[1778295091264,54.36,80404.97,0.0,-1.0,0.0,0.0]
[1778295096299,54.36,80404.71,0.0,-1.0,0.0,0.0]
[1778295098314,54.36,80406.52,0.0,-1.0,0.0,0.0]
[1778295102693,54.36,80406.24,0.0,-1.0,0.0,0.0]
[1778295102810,54.36,80406.24,0.0,-1.0,0.0,0.0]
[1778295105363,54.36,80404.02,0.0,-1.0,0.0,0.0]
[1778295111404,54.36,80404.05,0.0,-1.0,0.0,0.0]
[1778295113583,54.36,80404.2,0.0,-1.0,0.0,0.0]
[1778295113809,54.36,80404.2,0.0,-1.0,0.0,0.0]
[1778295113822,54.36,80408.2,0.0,-1.0,0.0,0.0]
[1778295114426,54.36,80409.35,0.0,-1.0,0.0,0.0]
[1778295116057,54.36,80409.57,0.0,-1.0,0.0,0.0]
[1778295116315,54.36,80409.57,0.0,-1.0,0.0,0.0]
[1778295116440,54.36,80412.02,0.0,-1.0,0.0,0.0]
[1778295117649,54.36,80412.02,0.0,-1.0,0.0,0.0]
[1778295117810,54.36,80412.02,0.0,-1.0,0.0,0.0]
[1778295117663,54.36,80413.41,0.0,-1.0,0.0,0.0]
[1778295124215,54.36,80413.78,0.0,-1.0,0.0,0.0]
[1778295124309,54.36,80413.78,0.0,-1.0,0.0,0.0]
[1778295124495,54.36,80414.85,0.0,-1.0,0.0,0.0]
[1778295131544,54.36,80414.37,0.0,-1.0,0.0,0.0]
[1778295132486,54.36,80414.37,0.0,-1.0,0.0,0.0]
[1778295132559,54.36,80414.37,0.0,-1.0,0.0,0.0]
[1778295132660,54.36,80417.06,0.0,-1.0,0.0,0.0]
[1778295134565,54.36,80418.5,0.0,-1.0,0.0,0.0]
[1778295135572,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778295136144,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778295136310,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778295136872,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778295136579,54.36,80431.69,0.0,-1.0,0.0,0.0]
[1778295137058,54.36,80431.69,0.0,-1.0,0.0,0.0]
[1778295137586,54.36,80431.7,0.0,-1.0,0.0,0.0]
[1778295140607,54.36,80433.43,0.0,-1.0,0.0,0.0]
[1778295146649,54.36,80433.38,0.0,-1.0,0.0,0.0]
[1778295152691,54.36,80432.96,0.0,-1.0,0.0,0.0]
[1778295154917,54.36,80432.92,0.0,-1.0,0.0,0.0]
[1778295155067,54.36,80432.92,0.0,-1.0,0.0,0.0]
[1778295155712,54.36,80433.83,0.0,-1.0,0.0,0.0]
[1778295157726,54.36,80431.53,0.0,-1.0,0.0,0.0]
[1778295158733,54.36,80428.5,0.0,-1.0,0.0,0.0]
[1778295159294,54.36,80428.5,0.0,-1.0,0.0,0.0]
[1778295159309,54.36,80428.5,0.0,-1.0,0.0,0.0]
[1778295160073,54.36,80428.0,0.0,-1.0,0.0,0.0]
[1778295160308,54.36,80428.0,0.0,-1.0,0.0,0.0]
[1778295160410,54.36,80428.0,0.0,-1.0,0.0,0.0]
[1778295166789,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778295178873,54.36,80427.83,0.0,-1.0,0.0,0.0]
[1778295181749,54.36,80428.4,0.0,-1.0,0.0,0.0]
[1778295181809,54.36,80428.4,0.0,-1.0,0.0,0.0]
[1778295186929,54.36,80428.22,0.0,-1.0,0.0,0.0]
[1778295191262,54.36,80428.22,0.0,-1.0,0.0,0.0]
[1778295191312,54.36,80428.22,0.0,-1.0,0.0,0.0]
[1778295191363,54.36,80428.22,0.0,-1.0,0.0,0.0]
[1778295198011,54.36,80428.22,0.0,-1.0,0.0,0.0]
[1778295209216,54.36,80428.55,0.0,-1.0,0.0,0.0]
[1778295210352,54.36,80428.55,0.0,-1.0,0.0,0.0]
[1778295210563,54.36,80428.55,0.0,-1.0,0.0,0.0]
[1778295211104,54.36,80430.42,0.0,-1.0,0.0,0.0]
[1778295214125,54.36,80428.29,0.0,-1.0,0.0,0.0]
[1778295220167,54.36,80428.33,0.0,-1.0,0.0,0.0]
[1778295229230,54.36,80428.1,0.0,-1.0,0.0,0.0]
[1778295234953,54.36,80428.32,0.0,-1.0,0.0,0.0]
[1778295234265,54.36,80429.17,0.0,-1.0,0.0,0.0]
[1778295235061,54.36,80429.17,0.0,-1.0,0.0,0.0]
[1778295235272,54.36,80430.34,0.0,-1.0,0.0,0.0]
[1778295238314,54.36,80430.97,0.0,-1.0,0.0,0.0]
[1778295238558,54.36,80430.97,0.0,-1.0,0.0,0.0]
[1778295238659,54.36,80431.01,0.0,-1.0,0.0,0.0]
[1778295249541,54.36,80430.92,0.0,-1.0,0.0,0.0]
[1778295251062,54.36,80431.02,0.0,-1.0,0.0,0.0]
[1778295251386,54.36,80430.1,0.0,-1.0,0.0,0.0]
[1778295260449,54.36,80429.93,0.0,-1.0,0.0,0.0]
[1778295264324,54.36,80429.69,0.0,-1.0,0.0,0.0]
[1778295264561,54.36,80429.69,0.0,-1.0,0.0,0.0]
[1778295264811,54.36,80429.69,0.0,-1.0,0.0,0.0]
[1778295264912,54.36,80429.01,0.0,-1.0,0.0,0.0]
[1778295270519,54.36,80428.96,0.0,-1.0,0.0,0.0]
[1778295272099,54.36,80428.96,0.0,-1.0,0.0,0.0]
[1778295272229,54.36,80428.96,0.0,-1.0,0.0,0.0]
[1778295272309,54.36,80428.96,0.0,-1.0,0.0,0.0]
[1778295272533,54.36,80429.02,0.0,-1.0,0.0,0.0]
[1778295274547,54.36,80432.17,0.0,-1.0,0.0,0.0]
[1778295275556,54.36,80433.41,0.0,-1.0,0.0,0.0]
[1778295278778,54.36,80432.76,0.0,-1.0,0.0,0.0]
[1778295278810,54.36,80432.76,0.0,-1.0,0.0,0.0]
[1778295278901,54.36,80432.76,0.0,-1.0,0.0,0.0]
[1778295279002,54.36,80432.69,0.0,-1.0,0.0,0.0]
[1778295279059,54.36,80432.69,0.0,-1.0,0.0,0.0]
[1778295284617,54.36,80432.14,0.0,-1.0,0.0,0.0]
[1778295285624,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778295286126,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778295286227,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778295286311,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778295286631,54.36,80430.73,0.0,-1.0,0.0,0.0]
[1778295287638,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778295292674,54.36,80428.61,0.0,-1.0,0.0,0.0]
[1778295295921,54.36,80428.99,0.0,-1.0,0.0,0.0]
[1778295296022,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778295296062,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778295296310,54.36,80428.6,0.0,-1.0,0.0,0.0]
[1778295301737,54.36,80428.87,0.0,-1.0,0.0,0.0]
[1778295306772,54.36,80429.18,0.0,-1.0,0.0,0.0]
[1778295311807,54.36,80429.48,0.0,-1.0,0.0,0.0]
[1778295314828,54.36,80432.11,0.0,-1.0,0.0,0.0]
[1778295317029,54.36,80431.77,0.0,-1.0,0.0,0.0]
[1778295317065,54.36,80431.77,0.0,-1.0,0.0,0.0]
[1778295317039,54.36,80431.78,0.0,-1.0,0.0,0.0]
[1778295317134,54.36,80431.78,0.0,-1.0,0.0,0.0]
[1778295317309,54.36,80431.78,0.0,-1.0,0.0,0.0]
[1778295322884,54.36,80432.09,0.0,-1.0,0.0,0.0]
[1778295325905,54.36,80430.38,0.0,-1.0,0.0,0.0]
[1778295330940,54.36,80430.69,0.0,-1.0,0.0,0.0]
[1778295331947,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778295336982,54.36,80431.27,0.0,-1.0,0.0,0.0]
[1778295342020,54.36,80431.55,0.0,-1.0,0.0,0.0]
[1778295347252,54.36,80431.35,0.0,-1.0,0.0,0.0]
[1778295347311,54.36,80431.35,0.0,-1.0,0.0,0.0]
[1778295347362,54.36,80431.35,0.0,-1.0,0.0,0.0]
[1778295347558,54.36,80431.35,0.0,-1.0,0.0,0.0]
[1778295348062,54.36,80431.21,0.0,-1.0,0.0,0.0]
[1778295353099,54.36,80431.38,0.0,-1.0,0.0,0.0]
[1778295358134,54.36,80431.37,0.0,-1.0,0.0,0.0]
[1778295364176,54.36,80430.9,0.0,-1.0,0.0,0.0]
[1778295366190,54.36,80429.8,0.0,-1.0,0.0,0.0]
[1778295367197,54.36,80427.86,0.0,-1.0,0.0,0.0]
[1778295369432,54.36,80428.11,0.0,-1.0,0.0,0.0]
[1778295369548,54.36,80428.11,0.0,-1.0,0.0,0.0]
[1778295369559,54.36,80428.11,0.0,-1.0,0.0,0.0]
[1778295369649,54.36,80424.25,0.0,-1.0,0.0,0.0]
[1778295370218,54.36,80419.74,0.0,-1.0,0.0,0.0]
[1778295372232,54.36,80418.95,0.0,-1.0,0.0,0.0]
[1778295377267,54.36,80418.85,0.0,-1.0,0.0,0.0]
[1778295380288,54.36,80416.76,0.0,-1.0,0.0,0.0]
[1778295385323,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295386243,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295386309,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295386389,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295386559,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295386602,54.36,80416.65,0.0,-1.0,0.0,0.0]
[1778295390358,54.36,80415.78,0.0,-1.0,0.0,0.0]
[1778295391365,54.36,80415.66,0.0,-1.0,0.0,0.0]
[1778295396400,54.36,80415.23,0.0,-1.0,0.0,0.0]
[1778295401537,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778295401558,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778295401642,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778295401811,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778295401854,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778295412512,54.36,80415.39,0.0,-1.0,0.0,0.0]
[1778295417547,54.36,80415.29,0.0,-1.0,0.0,0.0]
[1778295422847,54.36,80415.29,0.0,-1.0,0.0,0.0]
[1778295422982,54.36,80415.29,0.0,-1.0,0.0,0.0]
[1778295423071,54.36,80415.29,0.0,-1.0,0.0,0.0]
[1778295423172,54.36,80415.29,0.0,-1.0,0.0,0.0]
[1778295428624,54.36,80415.68,0.0,-1.0,0.0,0.0]
[1778295433659,54.36,80415.6,0.0,-1.0,0.0,0.0]
[1778295434666,54.36,80413.08,0.0,-1.0,0.0,0.0]
[1778295435673,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778295436480,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778295436559,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778295436629,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778295436808,54.36,80411.92,0.0,-1.0,0.0,0.0]
[1778295436858,54.36,80411.23,0.0,-1.0,0.0,0.0]
[1778295439701,54.36,80410.21,0.0,-1.0,0.0,0.0]
[1778295444736,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778295446065,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778295446160,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778295446161,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778295446308,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778295458834,54.36,80410.8,0.0,-1.0,0.0,0.0]
[1778295461534,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295461558,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295461744,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295461809,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295461910,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295467897,54.36,80411.9,0.0,-1.0,0.0,0.0]
[1778295470591,54.36,80411.9,0.0,-1.0,0.0,0.0]
[1778295470650,54.36,80411.9,0.0,-1.0,0.0,0.0]
[1778295470811,54.36,80411.9,0.0,-1.0,0.0,0.0]
[1778295470918,54.36,80412.25,0.0,-1.0,0.0,0.0]
[1778295475953,54.36,80411.58,0.0,-1.0,0.0,0.0]
[1778295476960,54.36,80412.37,0.0,-1.0,0.0,0.0]
[1778295477981,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778295478733,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778295478810,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778295478844,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778295479062,54.36,80411.49,0.0,-1.0,0.0,0.0]
[1778295479134,54.36,80411.42,0.0,-1.0,0.0,0.0]
[1778295485029,54.36,80411.45,0.0,-1.0,0.0,0.0]
[1778295491071,54.36,80411.88,0.0,-1.0,0.0,0.0]
[1778295496106,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295496860,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295497059,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295497064,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295497137,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295497309,54.36,80411.81,0.0,-1.0,0.0,0.0]
[1778295503155,54.36,80411.66,0.0,-1.0,0.0,0.0]
[1778295507790,54.36,80411.75,0.0,-1.0,0.0,0.0]
[1778295507810,54.36,80411.75,0.0,-1.0,0.0,0.0]
[1778295507934,54.36,80411.75,0.0,-1.0,0.0,0.0]
[1778295508060,54.36,80411.75,0.0,-1.0,0.0,0.0]
[1778295508190,54.36,80411.87,0.0,-1.0,0.0,0.0]
[1778295511211,54.36,80411.88,0.0,-1.0,0.0,0.0]
[1778295516246,54.36,80411.84,0.0,-1.0,0.0,0.0]
[1778295521281,54.36,80412.04,0.0,-1.0,0.0,0.0]
[1778295526317,54.36,80411.55,0.0,-1.0,0.0,0.0]
[1778295534373,54.36,80411.27,0.0,-1.0,0.0,0.0]
[1778295544443,54.36,80411.16,0.0,-1.0,0.0,0.0]
[1778295549478,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778295552041,54.36,80408.42,0.0,-1.0,0.0,0.0]
[1778295552059,54.36,80408.42,0.0,-1.0,0.0,0.0]
[1778295552098,54.36,80408.42,0.0,-1.0,0.0,0.0]
[1778295552309,54.36,80408.42,0.0,-1.0,0.0,0.0]
[1778295552142,54.36,80408.42,0.0,-1.0,0.0,0.0]
[1778295557534,54.36,80410.72,0.0,-1.0,0.0,0.0]
[1778295562569,54.36,80411.01,0.0,-1.0,0.0,0.0]
[1778295563335,54.36,80411.01,0.0,-1.0,0.0,0.0]
[1778295563448,54.36,80411.01,0.0,-1.0,0.0,0.0]
[1778295563561,54.36,80411.01,0.0,-1.0,0.0,0.0]
[1778295563576,54.36,80408.72,0.0,-1.0,0.0,0.0]
[1778295568611,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778295570171,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778295570284,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778295570307,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778295570270,54.36,80408.63,0.0,-1.0,0.0,0.0]
[1778295573646,54.36,80408.56,0.0,-1.0,0.0,0.0]
[1778295577632,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778295577808,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778295577825,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778295578060,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778295578157,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778295584216,54.36,80408.5,0.0,-1.0,0.0,0.0]
[1778295584279,54.36,80408.5,0.0,-1.0,0.0,0.0]
[1778295584308,54.36,80408.5,0.0,-1.0,0.0,0.0]
[1778295584317,54.36,80408.53,0.0,-1.0,0.0,0.0]
[1778295593789,54.36,80408.53,0.0,-1.0,0.0,0.0]
[1778295597817,54.36,80410.25,0.0,-1.0,0.0,0.0]
[1778295598824,54.36,80411.04,0.0,-1.0,0.0,0.0]
[1778295599564,54.36,80411.04,0.0,-1.0,0.0,0.0]
[1778295599732,54.36,80411.04,0.0,-1.0,0.0,0.0]
[1778295599810,54.36,80411.04,0.0,-1.0,0.0,0.0]
[1778295599831,54.36,80412.89,0.0,-1.0,0.0,0.0]
[1778295600839,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778295601845,54.36,80417.42,0.0,-1.0,0.0,0.0]
[1778295602852,54.36,80411.56,0.0,-1.0,0.0,0.0]
[1778295604180,54.36,80411.56,0.0,-1.0,0.0,0.0]
[1778295604270,54.36,80411.56,0.0,-1.0,0.0,0.0]
[1778295604309,54.36,80411.56,0.0,-1.0,0.0,0.0]
[1778295604281,54.36,80411.52,0.0,-1.0,0.0,0.0]
[1778295610908,54.36,80411.63,0.0,-1.0,0.0,0.0]
[1778295614968,54.36,80411.47,0.0,-1.0,0.0,0.0]
[1778295615062,54.36,80411.47,0.0,-1.0,0.0,0.0]
[1778295615098,54.36,80411.47,0.0,-1.0,0.0,0.0]
[1778295615309,54.36,80411.47,0.0,-1.0,0.0,0.0]
[1778295615166,54.36,80411.37,0.0,-1.0,0.0,0.0]
[1778295620978,54.36,80410.7,0.0,-1.0,0.0,0.0]
[1778295629034,54.36,80410.12,0.0,-1.0,0.0,0.0]
[1778295630041,54.36,80412.41,0.0,-1.0,0.0,0.0]
[1778295631048,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778295632395,54.36,80412.61,0.0,-1.0,0.0,0.0]
[1778295632490,54.36,80412.54,0.0,-1.0,0.0,0.0]
[1778295632558,54.36,80412.54,0.0,-1.0,0.0,0.0]
[1778295632591,54.36,80412.54,0.0,-1.0,0.0,0.0]
[1778295638097,54.36,80412.19,0.0,-1.0,0.0,0.0]
[1778295642820,54.36,80412.05,0.0,-1.0,0.0,0.0]
[1778295642935,54.36,80412.05,0.0,-1.0,0.0,0.0]
[1778295643060,54.36,80412.05,0.0,-1.0,0.0,0.0]
[1778295643151,54.36,80412.05,0.0,-1.0,0.0,0.0]
[1778295648167,54.36,80412.33,0.0,-1.0,0.0,0.0]
[1778295649174,54.36,80409.88,0.0,-1.0,0.0,0.0]
[1778295650181,54.36,80409.08,0.0,-1.0,0.0,0.0]
[1778295651341,54.36,80409.08,0.0,-1.0,0.0,0.0]
[1778295651523,54.36,80408.79,0.0,-1.0,0.0,0.0]
[1778295651564,54.36,80408.79,0.0,-1.0,0.0,0.0]
[1778295651624,54.36,80408.79,0.0,-1.0,0.0,0.0]
[1778295658237,54.36,80408.78,0.0,-1.0,0.0,0.0]
[1778295659646,54.36,80408.78,0.0,-1.0,0.0,0.0]
[1778295659737,54.36,80408.78,0.0,-1.0,0.0,0.0]
[1778295659810,54.36,80408.78,0.0,-1.0,0.0,0.0]
[1778295660251,54.36,80407.77,0.0,-1.0,0.0,0.0]
[1778295670199,54.36,80407.57,0.0,-1.0,0.0,0.0]
[1778295670308,54.36,80407.57,0.0,-1.0,0.0,0.0]
[1778295670321,54.36,80409.86,0.0,-1.0,0.0,0.0]
[1778295678377,54.36,80406.73,0.0,-1.0,0.0,0.0]
[1778295679178,54.36,80406.73,0.0,-1.0,0.0,0.0]
[1778295679183,54.36,80406.73,0.0,-1.0,0.0,0.0]
[1778295679313,54.36,80406.73,0.0,-1.0,0.0,0.0]
[1778295679384,54.36,80404.89,0.0,-1.0,0.0,0.0]
[1778295681398,54.36,80402.56,0.0,-1.0,0.0,0.0]
[1778295682405,54.36,80400.54,0.0,-1.0,0.0,0.0]
[1778295683135,54.36,80400.54,0.0,-1.0,0.0,0.0]
[1778295683309,54.36,80400.54,0.0,-1.0,0.0,0.0]
[1778295683412,54.36,80400.48,0.0,-1.0,0.0,0.0]
[1778295685426,54.36,80399.74,0.0,-1.0,0.0,0.0]
[1778295690462,54.36,80397.24,0.0,-1.0,0.0,0.0]
[1778295691590,54.36,80397.24,0.0,-1.0,0.0,0.0]
[1778295691646,54.36,80397.24,0.0,-1.0,0.0,0.0]
[1778295691808,54.36,80397.24,0.0,-1.0,0.0,0.0]
[1778295691812,54.36,80397.24,0.0,-1.0,0.0,0.0]
[1778295692476,54.36,80395.77,0.0,-1.0,0.0,0.0]
[1778295693483,54.36,80394.16,0.0,-1.0,0.0,0.0]
[1778295697511,54.36,80393.18,0.0,-1.0,0.0,0.0]
[1778295698648,54.36,80393.18,0.0,-1.0,0.0,0.0]
[1778295698770,54.36,80393.18,0.0,-1.0,0.0,0.0]
[1778295698809,54.36,80393.18,0.0,-1.0,0.0,0.0]
[1778295698822,54.36,80393.81,0.0,-1.0,0.0,0.0]
[1778295703553,54.36,80391.86,0.0,-1.0,0.0,0.0]
[1778295705395,54.36,80391.86,0.0,-1.0,0.0,0.0]
[1778295705453,54.36,80391.86,0.0,-1.0,0.0,0.0]
[1778295705451,54.36,80392.01,0.0,-1.0,0.0,0.0]
[1778295705559,54.36,80392.01,0.0,-1.0,0.0,0.0]
[1778295705660,54.36,80391.76,0.0,-1.0,0.0,0.0]
[1778295712616,54.36,80391.7,0.0,-1.0,0.0,0.0]
[1778295717651,54.36,80391.66,0.0,-1.0,0.0,0.0]
[1778295721682,54.36,80390.81,0.0,-1.0,0.0,0.0]
[1778295722689,54.36,80388.43,0.0,-1.0,0.0,0.0]
[1778295723908,54.36,80388.43,0.0,-1.0,0.0,0.0]
[1778295724069,54.36,80388.43,0.0,-1.0,0.0,0.0]
[1778295724148,54.36,80388.43,0.0,-1.0,0.0,0.0]
[1778295724309,54.36,80388.43,0.0,-1.0,0.0,0.0]
[1778295724406,54.36,80387.47,0.0,-1.0,0.0,0.0]
[1778295727061,54.36,80387.75,0.0,-1.0,0.0,0.0]
[1778295727091,54.36,80387.5,0.0,-1.0,0.0,0.0]
[1778295727724,54.36,80384.92,0.0,-1.0,0.0,0.0]
[1778295732526,54.36,80385.22,0.0,-1.0,0.0,0.0]
[1778295732558,54.36,80385.22,0.0,-1.0,0.0,0.0]
[1778295733766,54.36,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,54.36,80381.35,0.0,-1.0,0.0,0.0]
[1778295737794,54.36,80378.61,0.0,-1.0,0.0,0.0]
[1778295739187,54.36,80378.61,0.0,-1.0,0.0,0.0]
[1778295739309,54.36,80378.61,0.0,-1.0,0.0,0.0]
[1778295739386,54.36,80378.61,0.0,-1.0,0.0,0.0]
[1778295739410,54.36,80376.43,0.0,-1.0,0.0,0.0]
[1778295739560,54.36,80376.43,0.0,-1.0,0.0,0.0]
[1778295740815,54.36,80375.21,0.0,-1.0,0.0,0.0]
[1778295742829,54.36,80373.92,0.0,-1.0,0.0,0.0]
[1778295743836,54.36,80372.95,0.0,-1.0,0.0,0.0]
[1778295744675,54.36,80372.95,0.0,-1.0,0.0,0.0]
[1778295744728,54.36,80372.95,0.0,-1.0,0.0,0.0]
[1778295744809,54.36,80372.95,0.0,-1.0,0.0,0.0]
[1778295744843,54.36,80373.02,0.0,-1.0,0.0,0.0]
[1778295751892,54.36,80373.12,0.0,-1.0,0.0,0.0]
[1778295756352,54.36,80373.55,0.0,-1.0,0.0,0.0]
[1778295756358,54.36,80373.55,0.0,-1.0,0.0,0.0]
[1778295756560,54.36,80373.55,0.0,-1.0,0.0,0.0]
[1778295756579,54.36,80373.55,0.0,-1.0,0.0,0.0]
[1778295756810,54.36,80373.55,0.0,-1.0,0.0,0.0]
[1778295756927,54.36,80373.48,0.0,-1.0,0.0,0.0]
[1778295761962,54.36,80373.46,0.0,-1.0,0.0,0.0]
[1778295763321,54.36,80373.46,0.0,-1.0,0.0,0.0]
[1778295763467,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778295763558,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778295764195,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778295764308,54.36,80379.2,0.0,-1.0,0.0,0.0]
[1778295764405,54.36,80384.2,0.0,-1.0,0.0,0.0]
[1778295768006,54.36,80384.94,0.0,-1.0,0.0,0.0]
[1778295776061,54.36,80384.66,0.0,-1.0,0.0,0.0]
[1778295781096,54.36,80384.28,0.0,-1.0,0.0,0.0]
[1778295786131,54.36,80383.72,0.0,-1.0,0.0,0.0]
[1778295787519,54.36,80383.72,0.0,-1.0,0.0,0.0]
[1778295787558,54.36,80383.72,0.0,-1.0,0.0,0.0]
[1778295787846,54.36,80383.72,0.0,-1.0,0.0,0.0]
[1778295788062,54.36,80383.72,0.0,-1.0,0.0,0.0]
[1778295788145,54.36,80383.73,0.0,-1.0,0.0,0.0]
[1778295793180,54.36,80381.65,0.0,-1.0,0.0,0.0]
[1778295794187,54.36,80378.07,0.0,-1.0,0.0,0.0]
[1778295794816,54.36,80378.07,0.0,-1.0,0.0,0.0]
[1778295795063,54.36,80378.07,0.0,-1.0,0.0,0.0]
[1778295795310,54.36,80378.07,0.0,-1.0,0.0,0.0]
[1778295795410,54.36,80377.85,0.0,-1.0,0.0,0.0]
[1778295801237,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778295801573,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778295801791,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778295801811,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778295801840,54.36,80377.62,0.0,-1.0,0.0,0.0]
[1778295804258,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,54.36,80378.81,0.0,-1.0,0.0,0.0]
[1778295809297,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778295810305,54.36,80380.21,0.0,-1.0,0.0,0.0]
[1778295811027,54.36,80380.21,0.0,-1.0,0.0,0.0]
[1778295811062,54.36,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,54.36,80379.99,0.0,-1.0,0.0,0.0]
[1778295811618,54.36,80379.99,0.0,-1.0,0.0,0.0]
[1778295811810,54.36,80379.99,0.0,-1.0,0.0,0.0]
[1778295815339,54.36,80381.03,0.0,-1.0,0.0,0.0]
[1778295817353,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778295821542,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778295821558,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778295821920,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778295822060,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778295822157,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778295828430,54.36,80378.9,0.0,-1.0,0.0,0.0]
[1778295835479,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295836767,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295836808,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295837170,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295837330,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295837358,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778295843535,54.36,80379.06,0.0,-1.0,0.0,0.0]
[1778295849577,54.36,80379.58,0.0,-1.0,0.0,0.0]
[1778295854613,54.36,80379.57,0.0,-1.0,0.0,0.0]
[1778295863675,54.36,80379.5,0.0,-1.0,0.0,0.0]
[1778295872539,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778295872558,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778295872585,54.36,80378.96,0.0,-1.0,0.0,0.0]
[1778295873139,54.36,80378.96,0.0,-1.0,0.0,0.0]
[1778295873308,54.36,80378.96,0.0,-1.0,0.0,0.0]
[1778295878780,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778295884360,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778295884558,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778295884659,54.36,80379.15,0.0,-1.0,0.0,0.0]
[1778295884850,54.36,80379.15,0.0,-1.0,0.0,0.0]
[1778295885063,54.36,80379.15,0.0,-1.0,0.0,0.0]
[1778295887843,54.36,80380.97,0.0,-1.0,0.0,0.0]
[1778295893254,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778295893309,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778295895268,54.36,80381.16,0.0,-1.0,0.0,0.0]
[1778295895310,54.36,80381.16,0.0,-1.0,0.0,0.0]
[1778295895410,54.36,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,54.36,80398.78,0.0,-1.0,0.0,0.0]
[1778295897332,54.36,80398.78,0.0,-1.0,0.0,0.0]
[1778295897459,54.36,80398.78,0.0,-1.0,0.0,0.0]
[1778295897559,54.36,80398.78,0.0,-1.0,0.0,0.0]
[1778295897613,54.36,80405.45,0.0,-1.0,0.0,0.0]
[1778295897913,54.36,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,54.36,80409.06,0.0,-1.0,0.0,0.0]
[1778295901660,54.36,80409.06,0.0,-1.0,0.0,0.0]
[1778295900934,54.36,80411.07,0.0,-1.0,0.0,0.0]
[1778295901811,54.36,80411.07,0.0,-1.0,0.0,0.0]
[1778295902045,54.36,80411.07,0.0,-1.0,0.0,0.0]
[1778295902079,54.36,80411.07,0.0,-1.0,0.0,0.0]
[1778295902146,54.36,80410.13,0.0,-1.0,0.0,0.0]
[1778295902950,54.36,80410.59,0.0,-1.0,0.0,0.0]
[1778295904964,54.36,80410.04,0.0,-1.0,0.0,0.0]
[1778295906020,54.36,80410.04,0.0,-1.0,0.0,0.0]
[1778295906058,54.36,80410.04,0.0,-1.0,0.0,0.0]
[1778295906121,54.36,80410.42,0.0,-1.0,0.0,0.0]
[1778295912013,54.36,80410.3,0.0,-1.0,0.0,0.0]
[1778295913692,54.36,80412.85,0.0,-1.0,0.0,0.0]
[1778295914027,54.36,80412.39,0.0,-1.0,0.0,0.0]
[1778295915623,54.36,80412.39,0.0,-1.0,0.0,0.0]
[1778295915034,54.36,80415.61,0.0,-1.0,0.0,0.0]
[1778295915809,54.36,80415.61,0.0,-1.0,0.0,0.0]
[1778295916041,54.36,80415.63,0.0,-1.0,0.0,0.0]
[1778295917227,54.36,80415.63,0.0,-1.0,0.0,0.0]
[1778295917308,54.36,80415.63,0.0,-1.0,0.0,0.0]
[1778295921363,54.36,80415.63,0.0,-1.0,0.0,0.0]
[1778295921560,54.36,80415.63,0.0,-1.0,0.0,0.0]
[1778295925104,54.36,80414.05,0.0,-1.0,0.0,0.0]
[1778295930133,54.36,80414.34,0.0,-1.0,0.0,0.0]
[1778295930408,54.36,80414.34,0.0,-1.0,0.0,0.0]
[1778295930638,54.36,80415.96,0.0,-1.0,0.0,0.0]
[1778295931537,54.36,80415.96,0.0,-1.0,0.0,0.0]
[1778295931558,54.36,80415.96,0.0,-1.0,0.0,0.0]
[1778295931659,54.36,80422.92,0.0,-1.0,0.0,0.0]
[1778295932153,54.36,80426.28,0.0,-1.0,0.0,0.0]
[1778295933073,54.36,80426.28,0.0,-1.0,0.0,0.0]
[1778295933160,54.36,80426.57,0.0,-1.0,0.0,0.0]
[1778295938201,54.36,80427.58,0.0,-1.0,0.0,0.0]
[1778295939086,54.36,80427.58,0.0,-1.0,0.0,0.0]
[1778295939309,54.36,80427.58,0.0,-1.0,0.0,0.0]
[1778295945251,54.36,80426.9,0.0,-1.0,0.0,0.0]
[1778295947044,54.36,80427.41,0.0,-1.0,0.0,0.0]
[1778295947060,54.36,80427.41,0.0,-1.0,0.0,0.0]
[1778295949279,54.36,80430.45,0.0,-1.0,0.0,0.0]
[1778295950100,54.36,80430.45,0.0,-1.0,0.0,0.0]
[1778295950309,54.36,80430.45,0.0,-1.0,0.0,0.0]
[1778295950410,54.36,80433.21,0.0,-1.0,0.0,0.0]
[1778295951292,54.36,80434.48,0.0,-1.0,0.0,0.0]
[1778295952299,54.36,80438.18,0.0,-1.0,0.0,0.0]
[1778295952775,54.36,80438.18,0.0,-1.0,0.0,0.0]
[1778295952813,54.36,80438.18,0.0,-1.0,0.0,0.0]
[1778295953306,54.36,80444.05,0.0,-1.0,0.0,0.0]
[1778295954313,54.36,80446.45,0.0,-1.0,0.0,0.0]
[1778295955076,54.36,80446.45,0.0,-1.0,0.0,0.0]
[1778295955320,54.36,80446.13,0.0,-1.0,0.0,0.0]
[1778295957105,54.36,80446.18,0.0,-1.0,0.0,0.0]
[1778295958341,54.36,80452.59,0.0,-1.0,0.0,0.0]
[1778295959348,54.36,80454.79,0.0,-1.0,0.0,0.0]
[1778295960394,54.36,80454.79,0.0,-1.0,0.0,0.0]
[1778295960558,54.36,80454.79,0.0,-1.0,0.0,0.0]
[1778295960606,54.36,80458.43,0.0,-1.0,0.0,0.0]
[1778295962369,54.36,80455.98,0.0,-1.0,0.0,0.0]
[1778295963376,54.36,80454.96,0.0,-1.0,0.0,0.0]
[1778295964269,54.36,80454.96,0.0,-1.0,0.0,0.0]
[1778295964309,54.36,80454.96,0.0,-1.0,0.0,0.0]
[1778295965490,54.36,80454.98,0.0,-1.0,0.0,0.0]
[1778295965560,54.36,80454.98,0.0,-1.0,0.0,0.0]
[1778295965591,54.36,80454.98,0.0,-1.0,0.0,0.0]
[1778295971111,54.36,80454.65,0.0,-1.0,0.0,0.0]
[1778295971308,54.36,80454.65,0.0,-1.0,0.0,0.0]
[1778295971432,54.36,80443.93,0.0,-1.0,0.0,0.0]
[1778295972439,54.36,80440.92,0.0,-1.0,0.0,0.0]
[1778295973446,54.36,80437.32,0.0,-1.0,0.0,0.0]
[1778295975231,54.36,80438.12,0.0,-1.0,0.0,0.0]
[1778295975308,54.36,80438.12,0.0,-1.0,0.0,0.0]
[1778295976609,54.36,80437.47,0.0,-1.0,0.0,0.0]
[1778295976652,54.36,80437.47,0.0,-1.0,0.0,0.0]
[1778295976809,54.36,80437.47,0.0,-1.0,0.0,0.0]
[1778295978481,54.36,80435.95,0.0,-1.0,0.0,0.0]
[1778295981380,54.36,80436.25,0.0,-1.0,0.0,0.0]
[1778295981558,54.36,80436.25,0.0,-1.0,0.0,0.0]
[1778295982509,54.36,80433.78,0.0,-1.0,0.0,0.0]
[1778295984523,54.36,80434.68,0.0,-1.0,0.0,0.0]
[1778295986814,54.36,80433.94,0.0,-1.0,0.0,0.0]
[1778295987076,54.36,80433.94,0.0,-1.0,0.0,0.0]
[1778295987544,54.36,80433.93,0.0,-1.0,0.0,0.0]
[1778295993586,54.36,80433.58,0.0,-1.0,0.0,0.0]
[1778295994746,54.36,80433.58,0.0,-1.0,0.0,0.0]
[1778295994794,54.36,80435.42,0.0,-1.0,0.0,0.0]
[1778295994810,54.36,80435.42,0.0,-1.0,0.0,0.0]
[1778295996607,54.36,80425.49,0.0,-1.0,0.0,0.0]
[1778295997614,54.36,80421.76,0.0,-1.0,0.0,0.0]
[1778295998610,54.36,80421.76,0.0,-1.0,0.0,0.0]
[1778295998705,54.36,80421.76,0.0,-1.0,0.0,0.0]
[1778295998810,54.36,80421.76,0.0,-1.0,0.0,0.0]
[1778296001397,54.36,80422.46,0.0,-1.0,0.0,0.0]
[1778296001557,54.36,80422.46,0.0,-1.0,0.0,0.0]
[1778296007684,54.36,80423.52,0.0,-1.0,0.0,0.0]
[1778296009698,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778296012344,54.36,80420.5,0.0,-1.0,0.0,0.0]
[1778296012558,54.36,80420.5,0.0,-1.0,0.0,0.0]
[1778296016362,54.36,80420.87,0.0,-1.0,0.0,0.0]
[1778296016558,54.36,80420.87,0.0,-1.0,0.0,0.0]
[1778296016747,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778296021782,54.36,80420.68,0.0,-1.0,0.0,0.0]
[1778296025898,54.36,80420.53,0.0,-1.0,0.0,0.0]
[1778296026061,54.36,80420.53,0.0,-1.0,0.0,0.0]
[1778296031856,54.36,80420.63,0.0,-1.0,0.0,0.0]
[1778296037061,54.36,80420.89,0.0,-1.0,0.0,0.0]
[1778296037919,54.36,80420.33,0.0,-1.0,0.0,0.0]
[1778296038066,54.36,80420.33,0.0,-1.0,0.0,0.0]
[1778296038167,54.36,80420.34,0.0,-1.0,0.0,0.0]
[1778296044948,54.36,80420.66,0.0,-1.0,0.0,0.0]
[1778296048347,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778296048558,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778296050990,54.36,80421.72,0.0,-1.0,0.0,0.0]
[1778296051997,54.36,80421.78,0.0,-1.0,0.0,0.0]
[1778296057032,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778296061694,54.36,80422.27,0.0,-1.0,0.0,0.0]
[1778296061784,54.36,80422.27,0.0,-1.0,0.0,0.0]
[1778296061809,54.36,80422.27,0.0,-1.0,0.0,0.0]
[1778296061795,54.36,80422.28,0.0,-1.0,0.0,0.0]
[1778296069116,54.36,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,54.36,80426.48,0.0,-1.0,0.0,0.0]
[1778296071130,54.36,80427.33,0.0,-1.0,0.0,0.0]
[1778296072384,54.36,80427.33,0.0,-1.0,0.0,0.0]
[1778296072443,54.36,80427.33,0.0,-1.0,0.0,0.0]
[1778296072559,54.36,80427.33,0.0,-1.0,0.0,0.0]
[1778296072660,54.36,80427.58,0.0,-1.0,0.0,0.0]
[1778296078180,54.36,80428.28,0.0,-1.0,0.0,0.0]
[1778296080194,54.36,80429.61,0.0,-1.0,0.0,0.0]
[1778296083820,54.36,80430.17,0.0,-1.0,0.0,0.0]
[1778296084063,54.36,80429.68,0.0,-1.0,0.0,0.0]
[1778296084107,54.36,80429.68,0.0,-1.0,0.0,0.0]
[1778296084308,54.36,80429.68,0.0,-1.0,0.0,0.0]
[1778296084409,54.36,80429.2,0.0,-1.0,0.0,0.0]
[1778296087243,54.36,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,54.36,80423.52,0.0,-1.0,0.0,0.0]
[1778296090264,54.36,80421.9,0.0,-1.0,0.0,0.0]
[1778296091376,54.36,80421.9,0.0,-1.0,0.0,0.0]
[1778296091558,54.36,80421.9,0.0,-1.0,0.0,0.0]
[1778296101341,54.36,80422.29,0.0,-1.0,0.0,0.0]
[1778296106376,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296110438,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296110562,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296110614,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296110810,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296110911,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,54.36,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,54.36,80422.49,0.0,-1.0,0.0,0.0]
[1778296120647,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778296120809,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778296122488,54.36,80420.44,0.0,-1.0,0.0,0.0]
[1778296127523,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,54.36,80421.45,0.0,-1.0,0.0,0.0]
[1778296135579,54.36,80422.35,0.0,-1.0,0.0,0.0]
[1778296140614,54.36,80422.47,0.0,-1.0,0.0,0.0]
[1778296144642,54.36,80421.5,0.0,-1.0,0.0,0.0]
[1778296147664,54.36,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,54.36,80420.04,0.0,-1.0,0.0,0.0]
[1778296160755,54.36,80420.47,0.0,-1.0,0.0,0.0]
[1778296161606,54.36,80420.47,0.0,-1.0,0.0,0.0]
[1778296161725,54.36,80420.47,0.0,-1.0,0.0,0.0]
[1778296161808,54.36,80420.47,0.0,-1.0,0.0,0.0]
[1778296161909,54.36,80420.51,0.0,-1.0,0.0,0.0]
[1778296175860,54.36,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,54.36,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,54.36,80423.61,0.0,-1.0,0.0,0.0]
[1778296184923,54.36,80421.33,0.0,-1.0,0.0,0.0]
[1778296185789,54.36,80421.33,0.0,-1.0,0.0,0.0]
[1778296185809,54.36,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,54.36,80425.91,0.0,-1.0,0.0,0.0]
[1778296186163,54.36,80425.91,0.0,-1.0,0.0,0.0]
[1778296186308,54.36,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,54.36,80427.69,0.0,-1.0,0.0,0.0]
[1778296187944,54.36,80426.7,0.0,-1.0,0.0,0.0]
[1778296189958,54.36,80428.46,0.0,-1.0,0.0,0.0]
[1778296191983,54.36,80428.11,0.0,-1.0,0.0,0.0]
[1778296192065,54.36,80428.45,0.0,-1.0,0.0,0.0]
[1778296198014,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778296199842,54.36,80427.63,0.0,-1.0,0.0,0.0]
[1778296200042,54.36,80427.63,0.0,-1.0,0.0,0.0]
[1778296200070,54.36,80427.63,0.0,-1.0,0.0,0.0]
[1778296202042,54.36,80427.95,0.0,-1.0,0.0,0.0]
[1778296207077,54.36,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,54.36,80427.22,0.0,-1.0,0.0,0.0]
[1778296220172,54.36,80428.03,0.0,-1.0,0.0,0.0]
[1778296223923,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778296224062,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778296224153,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778296224308,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778296224399,54.36,80428.21,0.0,-1.0,0.0,0.0]
[1778296230243,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778296231250,54.36,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,54.36,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,54.36,80428.2,0.0,-1.0,0.0,0.0]
[1778296249194,54.36,80428.55,0.0,-1.0,0.0,0.0]
[1778296249309,54.36,80428.55,0.0,-1.0,0.0,0.0]
[1778296255418,54.36,80428.38,0.0,-1.0,0.0,0.0]
[1778296261771,54.36,80428.53,0.0,-1.0,0.0,0.0]
[1778296261808,54.36,80428.53,0.0,-1.0,0.0,0.0]
[1778296261862,54.36,80428.53,0.0,-1.0,0.0,0.0]
[1778296262074,54.36,80428.53,0.0,-1.0,0.0,0.0]
[1778296261870,54.36,80428.53,0.0,-1.0,0.0,0.0]
[1778296267502,54.36,80428.32,0.0,-1.0,0.0,0.0]
[1778296269959,54.36,80428.32,0.0,-1.0,0.0,0.0]
[1778296270060,54.36,80428.32,0.0,-1.0,0.0,0.0]
[1778296270059,54.36,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,54.36,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,54.36,80422.81,0.0,-1.0,0.0,0.0]
[1778296273688,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778296273809,54.36,80422.26,0.0,-1.0,0.0,0.0]
[1778296273910,54.36,80422.61,0.0,-1.0,0.0,0.0]
[1778296278497,54.36,80422.97,0.0,-1.0,0.0,0.0]
[1778296278559,54.36,80422.97,0.0,-1.0,0.0,0.0]
[1778296283615,54.36,80420.89,0.0,-1.0,0.0,0.0]
[1778296287975,54.36,80420.61,0.0,-1.0,0.0,0.0]
[1778296288060,54.36,80420.61,0.0,-1.0,0.0,0.0]
[1778296288196,54.36,80420.61,0.0,-1.0,0.0,0.0]
[1778296288307,54.36,80420.61,0.0,-1.0,0.0,0.0]
[1778296288650,54.36,80420.91,0.0,-1.0,0.0,0.0]
[1778296291671,54.36,80421.3,0.0,-1.0,0.0,0.0]
[1778296292678,54.36,80422.2,0.0,-1.0,0.0,0.0]
[1778296294825,54.36,80421.92,0.0,-1.0,0.0,0.0]
[1778296295064,54.36,80421.92,0.0,-1.0,0.0,0.0]
[1778296300734,54.36,80421.47,0.0,-1.0,0.0,0.0]
[1778296301539,54.36,80421.47,0.0,-1.0,0.0,0.0]
[1778296301558,54.36,80421.47,0.0,-1.0,0.0,0.0]
[1778296301595,54.36,80421.47,0.0,-1.0,0.0,0.0]
[1778296301809,54.36,80421.47,0.0,-1.0,0.0,0.0]
[1778296301812,54.36,80421.54,0.0,-1.0,0.0,0.0]
[1778296303755,54.36,80422.71,0.0,-1.0,0.0,0.0]
[1778296309797,54.36,80422.68,0.0,-1.0,0.0,0.0]
[1778296310804,54.36,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,54.36,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,54.36,80434.6,0.0,-1.0,0.0,0.0]
[1778296313533,54.36,80434.6,0.0,-1.0,0.0,0.0]
[1778296313562,54.36,80434.6,0.0,-1.0,0.0,0.0]
[1778296314163,54.36,80434.44,0.0,-1.0,0.0,0.0]
[1778296314314,54.36,80434.44,0.0,-1.0,0.0,0.0]
[1778296314832,54.36,80434.91,0.0,-1.0,0.0,0.0]
[1778296318860,54.36,80436.56,0.0,-1.0,0.0,0.0]
[1778296322468,54.36,80436.91,0.0,-1.0,0.0,0.0]
[1778296322560,54.36,80436.91,0.0,-1.0,0.0,0.0]
[1778296322888,54.36,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,54.36,80442.37,0.0,-1.0,0.0,0.0]
[1778296329937,54.36,80442.63,0.0,-1.0,0.0,0.0]
[1778296334781,54.36,80441.97,0.0,-1.0,0.0,0.0]
[1778296334809,54.36,80441.97,0.0,-1.0,0.0,0.0]
[1778296335077,54.36,80441.97,0.0,-1.0,0.0,0.0]
[1778296335152,54.36,80442.33,0.0,-1.0,0.0,0.0]
[1778296335309,54.36,80442.33,0.0,-1.0,0.0,0.0]
[1778296337994,54.36,80441.42,0.0,-1.0,0.0,0.0]
[1778296343030,54.36,80440.83,0.0,-1.0,0.0,0.0]
[1778296346978,54.36,80440.3,0.0,-1.0,0.0,0.0]
[1778296347060,54.36,80440.3,0.0,-1.0,0.0,0.0]
[1778296351087,54.36,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,54.36,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,54.36,80453.75,0.0,-1.0,0.0,0.0]
[1778296354921,54.36,80453.98,0.0,-1.0,0.0,0.0]
[1778296355659,54.36,80454.01,0.0,-1.0,0.0,0.0]
[1778296355815,54.36,80454.01,0.0,-1.0,0.0,0.0]
[1778296355876,54.36,80454.01,0.0,-1.0,0.0,0.0]
[1778296356122,54.36,80455.51,0.0,-1.0,0.0,0.0]
[1778296361158,54.36,80455.89,0.0,-1.0,0.0,0.0]
[1778296363172,54.36,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,54.36,80452.2,0.0,-1.0,0.0,0.0]
[1778296366188,54.36,80452.41,0.0,-1.0,0.0,0.0]
[1778296366308,54.36,80452.33,0.0,-1.0,0.0,0.0]
[1778296372235,54.36,80449.46,0.0,-1.0,0.0,0.0]
[1778296373464,54.36,80449.46,0.0,-1.0,0.0,0.0]
[1778296373558,54.36,80449.46,0.0,-1.0,0.0,0.0]
[1778296374040,54.36,80449.46,0.0,-1.0,0.0,0.0]
[1778296374058,54.36,80449.46,0.0,-1.0,0.0,0.0]
[1778296374059,54.36,80449.59,0.0,-1.0,0.0,0.0]
[1778296377271,54.36,80450.4,0.0,-1.0,0.0,0.0]
[1778296381298,54.36,80461.97,0.0,-1.0,0.0,0.0]
[1778296382305,54.36,80465.32,0.0,-1.0,0.0,0.0]
[1778296383312,54.36,80466.54,0.0,-1.0,0.0,0.0]
[1778296384424,54.36,80466.54,0.0,-1.0,0.0,0.0]
[1778296384558,54.36,80466.54,0.0,-1.0,0.0,0.0]
[1778296384622,54.36,80465.2,0.0,-1.0,0.0,0.0]
[1778296390361,54.36,80466.79,0.0,-1.0,0.0,0.0]
[1778296394255,54.36,80466.81,0.0,-1.0,0.0,0.0]
[1778296394308,54.36,80466.81,0.0,-1.0,0.0,0.0]
[1778296394661,54.36,80466.81,0.0,-1.0,0.0,0.0]
[1778296394808,54.36,80466.81,0.0,-1.0,0.0,0.0]
[1778296394909,54.36,80466.81,0.0,-1.0,0.0,0.0]
[1778296395396,54.36,80463.77,0.0,-1.0,0.0,0.0]
[1778296399424,54.36,80462.4,0.0,-1.0,0.0,0.0]
[1778296403455,54.36,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,54.36,80472.49,0.0,-1.0,0.0,0.0]
[1778296405312,54.36,80472.49,0.0,-1.0,0.0,0.0]
[1778296405559,54.36,80472.49,0.0,-1.0,0.0,0.0]
[1778296405662,54.36,80471.49,0.0,-1.0,0.0,0.0]
[1778296408490,54.36,80470.55,0.0,-1.0,0.0,0.0]
[1778296411511,54.36,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296414217,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296414312,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296414789,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296414808,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296414869,54.36,80468.03,0.0,-1.0,0.0,0.0]
[1778296417553,54.36,80466.43,0.0,-1.0,0.0,0.0]
[1778296419199,54.36,80466.43,0.0,-1.0,0.0,0.0]
[1778296419309,54.36,80466.22,0.0,-1.0,0.0,0.0]
[1778296421581,54.36,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,54.36,80465.37,0.0,-1.0,0.0,0.0]
[1778296427625,54.36,80467.5,0.0,-1.0,0.0,0.0]
[1778296429153,54.36,80467.5,0.0,-1.0,0.0,0.0]
[1778296429167,54.36,80468.92,0.0,-1.0,0.0,0.0]
[1778296429310,54.36,80468.92,0.0,-1.0,0.0,0.0]
[1778296429781,54.36,80468.92,0.0,-1.0,0.0,0.0]
[1778296429809,54.36,80468.92,0.0,-1.0,0.0,0.0]
[1778296429882,54.36,80468.65,0.0,-1.0,0.0,0.0]
[1778296434689,54.36,80468.58,0.0,-1.0,0.0,0.0]
[1778296434817,54.36,80468.58,0.0,-1.0,0.0,0.0]
[1778296440716,54.36,80468.72,0.0,-1.0,0.0,0.0]
[1778296441723,54.36,80469.61,0.0,-1.0,0.0,0.0]
[1778296446758,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778296448275,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778296448309,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778296448818,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778296449060,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778296449161,54.36,80469.46,0.0,-1.0,0.0,0.0]
[1778296454814,54.36,80469.38,0.0,-1.0,0.0,0.0]
[1778296456602,54.36,80469.27,0.0,-1.0,0.0,0.0]
[1778296456809,54.36,80469.27,0.0,-1.0,0.0,0.0]
[1778296462870,54.36,80469.81,0.0,-1.0,0.0,0.0]
[1778296467905,54.36,80469.67,0.0,-1.0,0.0,0.0]
[1778296468780,54.36,80469.67,0.0,-1.0,0.0,0.0]
[1778296468809,54.36,80469.67,0.0,-1.0,0.0,0.0]
[1778296469574,54.36,80469.71,0.0,-1.0,0.0,0.0]
[1778296469813,54.36,80469.71,0.0,-1.0,0.0,0.0]
[1778296469858,54.36,80469.71,0.0,-1.0,0.0,0.0]
[1778296471559,54.36,80469.68,0.0,-1.0,0.0,0.0]
[1778296471933,54.36,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,54.36,80469.41,0.0,-1.0,0.0,0.0]
[1778296482234,54.36,80469.99,0.0,-1.0,0.0,0.0]
[1778296482308,54.36,80469.99,0.0,-1.0,0.0,0.0]
[1778296482951,54.36,80469.53,0.0,-1.0,0.0,0.0]
[1778296483065,54.36,80469.53,0.0,-1.0,0.0,0.0]
[1778296483166,54.36,80469.92,0.0,-1.0,0.0,0.0]
[1778296485024,54.36,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,54.36,80470.25,0.0,-1.0,0.0,0.0]
[1778296488379,54.36,80470.4,0.0,-1.0,0.0,0.0]
[1778296488557,54.36,80470.4,0.0,-1.0,0.0,0.0]
[1778296489057,54.36,80467.34,0.0,-1.0,0.0,0.0]
[1778296491071,54.36,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,54.36,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,54.36,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,54.36,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,54.36,80424.59,0.0,-1.0,0.0,0.0]
[1778296496396,54.36,80424.3,0.0,-1.0,0.0,0.0]
[1778296496558,54.36,80424.3,0.0,-1.0,0.0,0.0]
[1778296497063,54.36,80424.3,0.0,-1.0,0.0,0.0]
[1778296497309,54.36,80424.3,0.0,-1.0,0.0,0.0]
[1778296497347,54.36,80424.78,0.0,-1.0,0.0,0.0]
[1778296500134,54.36,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,54.36,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,54.36,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,54.36,80440.42,0.0,-1.0,0.0,0.0]
[1778296504162,54.36,80442.54,0.0,-1.0,0.0,0.0]
[1778296504599,54.36,80442.54,0.0,-1.0,0.0,0.0]
[1778296504810,54.36,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,54.36,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,54.36,80448.99,0.0,-1.0,0.0,0.0]
[1778296507657,54.36,80448.99,0.0,-1.0,0.0,0.0]
[1778296507745,54.36,80448.99,0.0,-1.0,0.0,0.0]
[1778296507811,54.36,80448.99,0.0,-1.0,0.0,0.0]
[1778296508190,54.36,80449.78,0.0,-1.0,0.0,0.0]
[1778296510204,54.36,80448.81,0.0,-1.0,0.0,0.0]
[1778296511211,54.36,80449.73,0.0,-1.0,0.0,0.0]
[1778296511972,54.36,80449.73,0.0,-1.0,0.0,0.0]
[1778296512061,54.36,80449.73,0.0,-1.0,0.0,0.0]
[1778296512218,54.36,80451.4,0.0,-1.0,0.0,0.0]
[1778296512876,54.36,80451.4,0.0,-1.0,0.0,0.0]
[1778296513060,54.36,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,54.36,80449.87,0.0,-1.0,0.0,0.0]
[1778296514232,54.36,80447.29,0.0,-1.0,0.0,0.0]
[1778296519267,54.36,80447.88,0.0,-1.0,0.0,0.0]
[1778296524302,54.36,80448.39,0.0,-1.0,0.0,0.0]
[1778296530344,54.36,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,54.36,80449.17,0.0,-1.0,0.0,0.0]
[1778296534469,54.36,80449.44,0.0,-1.0,0.0,0.0]
[1778296534558,54.36,80449.44,0.0,-1.0,0.0,0.0]
[1778296537393,54.36,80450.35,0.0,-1.0,0.0,0.0]
[1778296540092,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778296540309,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778296540394,54.36,80449.6,0.0,-1.0,0.0,0.0]
[1778296541028,54.36,80449.6,0.0,-1.0,0.0,0.0]
[1778296541061,54.36,80449.6,0.0,-1.0,0.0,0.0]
[1778296541421,54.36,80451.2,0.0,-1.0,0.0,0.0]
[1778296542428,54.36,80451.93,0.0,-1.0,0.0,0.0]
[1778296547463,54.36,80452.94,0.0,-1.0,0.0,0.0]
[1778296551977,54.36,80453.49,0.0,-1.0,0.0,0.0]
[1778296552059,54.36,80453.49,0.0,-1.0,0.0,0.0]
[1778296552920,54.36,80452.83,0.0,-1.0,0.0,0.0]
[1778296553068,54.36,80452.83,0.0,-1.0,0.0,0.0]
[1778296553128,54.36,80450.28,0.0,-1.0,0.0,0.0]
[1778296553505,54.36,80447.52,0.0,-1.0,0.0,0.0]
[1778296554512,54.36,80448.25,0.0,-1.0,0.0,0.0]
[1778296561565,54.36,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,54.36,80448.71,0.0,-1.0,0.0,0.0]
[1778296566575,54.36,80448.13,0.0,-1.0,0.0,0.0]
[1778296566809,54.36,80448.13,0.0,-1.0,0.0,0.0]
[1778296573750,54.36,80448.33,0.0,-1.0,0.0,0.0]
[1778296573808,54.36,80448.33,0.0,-1.0,0.0,0.0]
[1778296573851,54.36,80454.5,0.0,-1.0,0.0,0.0]
[1778296575178,54.36,80454.5,0.0,-1.0,0.0,0.0]
[1778296575310,54.36,80454.5,0.0,-1.0,0.0,0.0]
[1778296575411,54.36,80454.89,0.0,-1.0,0.0,0.0]
[1778296578686,54.36,80455.93,0.0,-1.0,0.0,0.0]
[1778296581091,54.36,80455.22,0.0,-1.0,0.0,0.0]
[1778296581310,54.36,80455.22,0.0,-1.0,0.0,0.0]
[1778296583721,54.36,80453.77,0.0,-1.0,0.0,0.0]
[1778296584728,54.36,80453.0,0.0,-1.0,0.0,0.0]
[1778296589763,54.36,80452.63,0.0,-1.0,0.0,0.0]
[1778296591091,54.36,80452.63,0.0,-1.0,0.0,0.0]
[1778296591308,54.36,80452.63,0.0,-1.0,0.0,0.0]
[1778296591309,54.36,80453.32,0.0,-1.0,0.0,0.0]
[1778296592402,54.36,80453.32,0.0,-1.0,0.0,0.0]
[1778296592413,54.36,80453.32,0.0,-1.0,0.0,0.0]
[1778296592562,54.36,80453.32,0.0,-1.0,0.0,0.0]
[1778296598826,54.36,80453.26,0.0,-1.0,0.0,0.0]
[1778296599833,54.36,80452.37,0.0,-1.0,0.0,0.0]
[1778296602854,54.36,80451.61,0.0,-1.0,0.0,0.0]
[1778296603690,54.36,80451.61,0.0,-1.0,0.0,0.0]
[1778296603809,54.36,80451.61,0.0,-1.0,0.0,0.0]
[1778296606882,54.36,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,54.36,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,54.36,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,54.36,80452.5,0.0,-1.0,0.0,0.0]
[1778296626142,54.36,80452.5,0.0,-1.0,0.0,0.0]
[1778296626309,54.36,80452.5,0.0,-1.0,0.0,0.0]
[1778296626410,54.36,80450.96,0.0,-1.0,0.0,0.0]
[1778296627336,54.36,80450.96,0.0,-1.0,0.0,0.0]
[1778296627413,54.36,80449.62,0.0,-1.0,0.0,0.0]
[1778296627560,54.36,80449.62,0.0,-1.0,0.0,0.0]
[1778296633066,54.36,80448.83,0.0,-1.0,0.0,0.0]
[1778296634073,54.36,80447.86,0.0,-1.0,0.0,0.0]
[1778296634686,54.36,80447.86,0.0,-1.0,0.0,0.0]
[1778296634808,54.36,80447.86,0.0,-1.0,0.0,0.0]
[1778296635080,54.36,80444.64,0.0,-1.0,0.0,0.0]
[1778296637094,54.36,80443.71,0.0,-1.0,0.0,0.0]
[1778296639108,54.36,80441.61,0.0,-1.0,0.0,0.0]
[1778296640644,54.36,80441.33,0.0,-1.0,0.0,0.0]
[1778296640809,54.36,80441.33,0.0,-1.0,0.0,0.0]
[1778296641122,54.36,80439.39,0.0,-1.0,0.0,0.0]
[1778296642025,54.36,80439.39,0.0,-1.0,0.0,0.0]
[1778296642062,54.36,80439.39,0.0,-1.0,0.0,0.0]
[1778296642129,54.36,80438.61,0.0,-1.0,0.0,0.0]
[1778296647164,54.36,80438.58,0.0,-1.0,0.0,0.0]
[1778296651192,54.36,80439.19,0.0,-1.0,0.0,0.0]
[1778296652199,54.36,80438.42,0.0,-1.0,0.0,0.0]
[1778296657234,54.36,80439.13,0.0,-1.0,0.0,0.0]
[1778296660255,54.36,80440.33,0.0,-1.0,0.0,0.0]
[1778296660841,54.36,80440.33,0.0,-1.0,0.0,0.0]
[1778296661060,54.36,80440.33,0.0,-1.0,0.0,0.0]
[1778296662269,54.36,80442.72,0.0,-1.0,0.0,0.0]
[1778296669318,54.36,80443.01,0.0,-1.0,0.0,0.0]
[1778296672395,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296672560,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296672583,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296672818,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296672859,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296678381,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296679015,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296679059,54.36,80443.18,0.0,-1.0,0.0,0.0]
[1778296685430,54.36,80443.11,0.0,-1.0,0.0,0.0]
[1778296687444,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778296687641,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778296687810,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,54.36,80447.54,0.0,-1.0,0.0,0.0]
[1778296689039,54.36,80447.54,0.0,-1.0,0.0,0.0]
[1778296689060,54.36,80447.54,0.0,-1.0,0.0,0.0]
[1778296689459,54.36,80447.59,0.0,-1.0,0.0,0.0]
[1778296694494,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778296695255,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778296695308,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778296701544,54.36,80447.35,0.0,-1.0,0.0,0.0]
[1778296706579,54.36,80447.47,0.0,-1.0,0.0,0.0]
[1778296707627,54.36,80447.47,0.0,-1.0,0.0,0.0]
[1778296707808,54.36,80447.47,0.0,-1.0,0.0,0.0]
[1778296709482,54.36,80448.02,0.0,-1.0,0.0,0.0]
[1778296709560,54.36,80448.02,0.0,-1.0,0.0,0.0]
[1778296709529,54.36,80448.71,0.0,-1.0,0.0,0.0]
[1778296711614,54.36,80448.33,0.0,-1.0,0.0,0.0]
[1778296716649,54.36,80446.95,0.0,-1.0,0.0,0.0]
[1778296721749,54.36,80446.95,0.0,-1.0,0.0,0.0]
[1778296723560,54.36,80446.74,0.0,-1.0,0.0,0.0]
[1778296723677,54.36,80446.74,0.0,-1.0,0.0,0.0]
[1778296723810,54.36,80446.74,0.0,-1.0,0.0,0.0]
[1778296723878,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778296727726,54.36,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,54.36,80451.39,0.0,-1.0,0.0,0.0]
[1778296729740,54.36,80453.33,0.0,-1.0,0.0,0.0]
[1778296731184,54.36,80453.33,0.0,-1.0,0.0,0.0]
[1778296731308,54.36,80453.33,0.0,-1.0,0.0,0.0]
[1778296733768,54.36,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,54.36,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,54.36,80457.02,0.0,-1.0,0.0,0.0]
[1778296744845,54.36,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,54.36,80461.16,0.0,-1.0,0.0,0.0]
[1778296746680,54.36,80461.16,0.0,-1.0,0.0,0.0]
[1778296746812,54.36,80461.16,0.0,-1.0,0.0,0.0]
[1778296746859,54.36,80461.54,0.0,-1.0,0.0,0.0]
[1778296747798,54.36,80461.54,0.0,-1.0,0.0,0.0]
[1778296747812,54.36,80461.54,0.0,-1.0,0.0,0.0]
[1778296753083,54.36,80461.82,0.0,-1.0,0.0,0.0]
[1778296753311,54.36,80461.82,0.0,-1.0,0.0,0.0]
[1778296753385,54.36,80464.2,0.0,-1.0,0.0,0.0]
[1778296754342,54.36,80464.2,0.0,-1.0,0.0,0.0]
[1778296754559,54.36,80464.2,0.0,-1.0,0.0,0.0]
[1778296755948,54.36,80465.54,0.0,-1.0,0.0,0.0]
[1778296760656,54.36,80466.31,0.0,-1.0,0.0,0.0]
[1778296760809,54.36,80466.31,0.0,-1.0,0.0,0.0]
[1778296760957,54.36,80465.87,0.0,-1.0,0.0,0.0]
[1778296761964,54.36,80466.99,0.0,-1.0,0.0,0.0]
[1778296762802,54.36,80466.99,0.0,-1.0,0.0,0.0]
[1778296762812,54.36,80466.99,0.0,-1.0,0.0,0.0]
[1778296762971,54.36,80471.23,0.0,-1.0,0.0,0.0]
[1778296764985,54.36,80471.96,0.0,-1.0,0.0,0.0]
[1778296768008,54.36,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,54.36,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,54.36,80489.74,0.0,-1.0,0.0,0.0]
[1778296771027,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296771874,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296772066,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296772087,54.36,80489.4,0.0,-1.0,0.0,0.0]
[1778296773429,54.36,80489.4,0.0,-1.0,0.0,0.0]
[1778296773569,54.36,80489.4,0.0,-1.0,0.0,0.0]
[1778296779083,54.36,80489.66,0.0,-1.0,0.0,0.0]
[1778296783111,54.36,80490.83,0.0,-1.0,0.0,0.0]
[1778296784118,54.36,80490.14,0.0,-1.0,0.0,0.0]
[1778296787036,54.36,80490.02,0.0,-1.0,0.0,0.0]
[1778296787060,54.36,80490.02,0.0,-1.0,0.0,0.0]
[1778296787139,54.36,80487.01,0.0,-1.0,0.0,0.0]
[1778296788560,54.36,80487.01,0.0,-1.0,0.0,0.0]
[1778296788601,54.36,80486.11,0.0,-1.0,0.0,0.0]
[1778296788814,54.36,80486.11,0.0,-1.0,0.0,0.0]
[1778296789153,54.36,80485.1,0.0,-1.0,0.0,0.0]
[1778296794573,54.36,80485.48,0.0,-1.0,0.0,0.0]
[1778296794809,54.36,80485.0,0.0,-1.0,0.0,0.0]
[1778296795642,54.36,80485.0,0.0,-1.0,0.0,0.0]
[1778296795643,54.36,80485.0,0.0,-1.0,0.0,0.0]
[1778296795810,54.36,80485.0,0.0,-1.0,0.0,0.0]
[1778296801237,54.36,80485.5,0.0,-1.0,0.0,0.0]
[1778296802003,54.36,80485.5,0.0,-1.0,0.0,0.0]
[1778296802064,54.36,80485.5,0.0,-1.0,0.0,0.0]
[1778296802244,54.36,80486.95,0.0,-1.0,0.0,0.0]
[1778296802981,54.36,80486.95,0.0,-1.0,0.0,0.0]
[1778296803064,54.36,80486.95,0.0,-1.0,0.0,0.0]
[1778296803251,54.36,80486.04,0.0,-1.0,0.0,0.0]
[1778296805265,54.36,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,54.36,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,54.36,80490.47,0.0,-1.0,0.0,0.0]
[1778296817322,54.36,80490.39,0.0,-1.0,0.0,0.0]
[1778296817558,54.36,80490.39,0.0,-1.0,0.0,0.0]
[1778296817562,54.36,80490.39,0.0,-1.0,0.0,0.0]
[1778296818586,54.36,80490.39,0.0,-1.0,0.0,0.0]
[1778296818817,54.36,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,54.36,80491.58,0.0,-1.0,0.0,0.0]
[1778296824034,54.36,80491.58,0.0,-1.0,0.0,0.0]
[1778296824063,54.36,80491.58,0.0,-1.0,0.0,0.0]
[1778296824398,54.36,80491.44,0.0,-1.0,0.0,0.0]
[1778296824919,54.36,80491.44,0.0,-1.0,0.0,0.0]
[1778296825062,54.36,80491.44,0.0,-1.0,0.0,0.0]
[1778296828426,54.36,80490.79,0.0,-1.0,0.0,0.0]
[1778296828971,54.36,80490.79,0.0,-1.0,0.0,0.0]
[1778296829060,54.36,80490.79,0.0,-1.0,0.0,0.0]
[1778296831520,54.36,80491.04,0.0,-1.0,0.0,0.0]
[1778296831558,54.36,80491.04,0.0,-1.0,0.0,0.0]
[1778296831621,54.36,80490.74,0.0,-1.0,0.0,0.0]
[1778296837489,54.36,80490.04,0.0,-1.0,0.0,0.0]
[1778296839160,54.36,80490.04,0.0,-1.0,0.0,0.0]
[1778296839308,54.36,80490.04,0.0,-1.0,0.0,0.0]
[1778296839503,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296840132,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296840309,54.36,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,54.36,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,54.36,80488.83,0.0,-1.0,0.0,0.0]
[1778296851587,54.36,80489.67,0.0,-1.0,0.0,0.0]
[1778296852027,54.36,80489.67,0.0,-1.0,0.0,0.0]
[1778296852067,54.36,80489.67,0.0,-1.0,0.0,0.0]
[1778296852594,54.36,80489.79,0.0,-1.0,0.0,0.0]
[1778296853069,54.36,80489.79,0.0,-1.0,0.0,0.0]
[1778296853310,54.36,80489.79,0.0,-1.0,0.0,0.0]
[1778296857630,54.36,80490.49,0.0,-1.0,0.0,0.0]
[1778296859623,54.36,80490.65,0.0,-1.0,0.0,0.0]
[1778296859635,54.36,80490.65,0.0,-1.0,0.0,0.0]
[1778296859810,54.36,80490.65,0.0,-1.0,0.0,0.0]
[1778296860628,54.36,80490.65,0.0,-1.0,0.0,0.0]
[1778296860654,54.36,80490.8,0.0,-1.0,0.0,0.0]
[1778296860810,54.36,80490.8,0.0,-1.0,0.0,0.0]
[1778296866697,54.36,80490.78,0.0,-1.0,0.0,0.0]
[1778296867162,54.36,80490.78,0.0,-1.0,0.0,0.0]
[1778296867308,54.36,80490.78,0.0,-1.0,0.0,0.0]
[1778296867704,54.36,80491.24,0.0,-1.0,0.0,0.0]
[1778296868634,54.36,80491.24,0.0,-1.0,0.0,0.0]
[1778296868810,54.36,80491.1,0.0,-1.0,0.0,0.0]
[1778296876770,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296882636,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296882736,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296882809,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296882910,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296884596,54.36,80490.7,0.0,-1.0,0.0,0.0]
[1778296884810,54.36,80490.73,0.0,-1.0,0.0,0.0]
[1778296885833,54.36,80492.21,0.0,-1.0,0.0,0.0]
[1778296886840,54.36,80493.6,0.0,-1.0,0.0,0.0]
[1778296888934,54.36,80493.31,0.0,-1.0,0.0,0.0]
[1778296889060,54.36,80493.31,0.0,-1.0,0.0,0.0]
[1778296892625,54.36,80493.6,0.0,-1.0,0.0,0.0]
[1778296892633,54.36,80493.11,0.0,-1.0,0.0,0.0]
[1778296892813,54.36,80493.11,0.0,-1.0,0.0,0.0]
[1778296892882,54.36,80493.01,0.0,-1.0,0.0,0.0]
[1778296894896,54.36,80495.18,0.0,-1.0,0.0,0.0]
[1778296896654,54.36,80495.18,0.0,-1.0,0.0,0.0]
[1778296896809,54.36,80495.3,0.0,-1.0,0.0,0.0]
[1778296898924,54.36,80493.48,0.0,-1.0,0.0,0.0]
[1778296903959,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296904928,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296905067,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296905157,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296906310,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296906559,54.36,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,54.36,80495.87,0.0,-1.0,0.0,0.0]
[1778296910006,54.36,80496.49,0.0,-1.0,0.0,0.0]
[1778296914336,54.36,80496.74,0.0,-1.0,0.0,0.0]
[1778296914564,54.36,80496.74,0.0,-1.0,0.0,0.0]
[1778296920071,54.36,80496.86,0.0,-1.0,0.0,0.0]
[1778296922085,54.36,80495.35,0.0,-1.0,0.0,0.0]
[1778296923648,54.36,80495.35,0.0,-1.0,0.0,0.0]
[1778296923749,54.36,80494.3,0.0,-1.0,0.0,0.0]
[1778296923810,54.36,80494.3,0.0,-1.0,0.0,0.0]
[1778296924099,54.36,80494.21,0.0,-1.0,0.0,0.0]
[1778296925141,54.36,80494.21,0.0,-1.0,0.0,0.0]
[1778296925310,54.36,80494.21,0.0,-1.0,0.0,0.0]
[1778296930141,54.36,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,54.36,80493.89,0.0,-1.0,0.0,0.0]
[1778296937586,54.36,80493.89,0.0,-1.0,0.0,0.0]
[1778296937743,54.36,80491.45,0.0,-1.0,0.0,0.0]
[1778296937811,54.36,80491.45,0.0,-1.0,0.0,0.0]
[1778296938197,54.36,80487.25,0.0,-1.0,0.0,0.0]
[1778296939023,54.36,80487.25,0.0,-1.0,0.0,0.0]
[1778296939060,54.36,80487.25,0.0,-1.0,0.0,0.0]
[1778296948712,54.36,80486.5,0.0,-1.0,0.0,0.0]
[1778296948809,54.36,80486.5,0.0,-1.0,0.0,0.0]
[1778296948813,54.36,80487.04,0.0,-1.0,0.0,0.0]
[1778296949275,54.36,80485.22,0.0,-1.0,0.0,0.0]
[1778296950614,54.36,80485.22,0.0,-1.0,0.0,0.0]
[1778296950810,54.36,80485.22,0.0,-1.0,0.0,0.0]
[1778296950816,54.36,80485.99,0.0,-1.0,0.0,0.0]
[1778296951289,54.36,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,54.36,80489.48,0.0,-1.0,0.0,0.0]
[1778296953303,54.36,80494.92,0.0,-1.0,0.0,0.0]
[1778296954743,54.36,80494.92,0.0,-1.0,0.0,0.0]
[1778296954809,54.36,80494.92,0.0,-1.0,0.0,0.0]
[1778296960352,54.36,80495.16,0.0,-1.0,0.0,0.0]
[1778296963373,54.36,80492.79,0.0,-1.0,0.0,0.0]
[1778296964549,54.36,80492.79,0.0,-1.0,0.0,0.0]
[1778296964558,54.36,80492.79,0.0,-1.0,0.0,0.0]
[1778296964639,54.36,80492.79,0.0,-1.0,0.0,0.0]
[1778296967402,54.36,80492.03,0.0,-1.0,0.0,0.0]
[1778296968522,54.36,80492.03,0.0,-1.0,0.0,0.0]
[1778296968560,54.36,80492.03,0.0,-1.0,0.0,0.0]
[1778296968618,54.36,80492.6,0.0,-1.0,0.0,0.0]
[1778296969719,54.36,80492.6,0.0,-1.0,0.0,0.0]
[1778296969809,54.36,80492.6,0.0,-1.0,0.0,0.0]
[1778296969755,54.36,80491.93,0.0,-1.0,0.0,0.0]
[1778296970423,54.36,80491.89,0.0,-1.0,0.0,0.0]
[1778296975458,54.36,80492.01,0.0,-1.0,0.0,0.0]
[1778296977472,54.36,80492.63,0.0,-1.0,0.0,0.0]
[1778296979192,54.36,80492.7,0.0,-1.0,0.0,0.0]
[1778296979308,54.36,80492.7,0.0,-1.0,0.0,0.0]
[1778296984521,54.36,80493.54,0.0,-1.0,0.0,0.0]
[1778296989556,54.36,80494.28,0.0,-1.0,0.0,0.0]
[1778296990484,54.36,80494.28,0.0,-1.0,0.0,0.0]
[1778296990560,54.36,80494.28,0.0,-1.0,0.0,0.0]
[1778296990661,54.36,80493.85,0.0,-1.0,0.0,0.0]
[1778296992238,54.36,80493.87,0.0,-1.0,0.0,0.0]
[1778296992309,54.36,80493.87,0.0,-1.0,0.0,0.0]
[1778296992577,54.36,80494.77,0.0,-1.0,0.0,0.0]
[1778296993584,54.36,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,54.36,80495.52,0.0,-1.0,0.0,0.0]
[1778296999042,54.36,80495.52,0.0,-1.0,0.0,0.0]
[1778296999075,54.36,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,54.36,80496.79,0.0,-1.0,0.0,0.0]
[1778297000665,54.36,80496.79,0.0,-1.0,0.0,0.0]
[1778297000815,54.36,80496.79,0.0,-1.0,0.0,0.0]
[1778297000766,54.36,80497.55,0.0,-1.0,0.0,0.0]
[1778297003654,54.36,80498.39,0.0,-1.0,0.0,0.0]
[1778297004661,54.36,80497.91,0.0,-1.0,0.0,0.0]
[1778297008035,54.36,80498.16,0.0,-1.0,0.0,0.0]
[1778297008061,54.36,80498.16,0.0,-1.0,0.0,0.0]
[1778297008136,54.36,80498.16,0.0,-1.0,0.0,0.0]
[1778297009307,54.36,80498.16,0.0,-1.0,0.0,0.0]
[1778297009561,54.36,80498.16,0.0,-1.0,0.0,0.0]
[1778297011710,54.36,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,54.36,80499.15,0.0,-1.0,0.0,0.0]
[1778297016405,54.36,80499.15,0.0,-1.0,0.0,0.0]
[1778297016559,54.36,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,54.36,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,54.36,80496.88,0.0,-1.0,0.0,0.0]
[1778297018759,54.36,80496.45,0.0,-1.0,0.0,0.0]
[1778297019256,54.36,80496.45,0.0,-1.0,0.0,0.0]
[1778297019308,54.36,80496.45,0.0,-1.0,0.0,0.0]
[1778297019766,54.36,80495.75,0.0,-1.0,0.0,0.0]
[1778297021780,54.36,80496.27,0.0,-1.0,0.0,0.0]
[1778297022787,54.36,80495.2,0.0,-1.0,0.0,0.0]
[1778297026815,54.36,80494.76,0.0,-1.0,0.0,0.0]
[1778297028829,54.36,80495.66,0.0,-1.0,0.0,0.0]
[1778297029560,54.36,80495.66,0.0,-1.0,0.0,0.0]
[1778297029568,54.36,80495.66,0.0,-1.0,0.0,0.0]
[1778297029809,54.36,80495.66,0.0,-1.0,0.0,0.0]
[1778297029836,54.36,80497.45,0.0,-1.0,0.0,0.0]
[1778297031860,54.36,80505.06,0.0,-1.0,0.0,0.0]
[1778297031924,54.36,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,54.36,80532.61,0.0,-1.0,0.0,0.0]
[1778297034876,54.36,80513.79,0.0,-1.0,0.0,0.0]
[1778297035828,54.36,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,54.36,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,54.36,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,54.36,80500.24,0.0,-1.0,0.0,0.0]
[1778297038060,54.36,80500.24,0.0,-1.0,0.0,0.0]
[1778297040061,54.36,80500.44,0.0,-1.0,0.0,0.0]
[1778297045954,54.36,80505.04,0.0,-1.0,0.0,0.0]
[1778297048975,54.36,80509.56,0.0,-1.0,0.0,0.0]
[1778297050752,54.36,80509.56,0.0,-1.0,0.0,0.0]
[1778297050809,54.36,80509.56,0.0,-1.0,0.0,0.0]
[1778297054064,54.36,80506.73,0.0,-1.0,0.0,0.0]
[1778297055238,54.36,80504.66,0.0,-1.0,0.0,0.0]
[1778297055309,54.36,80504.66,0.0,-1.0,0.0,0.0]
[1778297058063,54.36,80499.58,0.0,-1.0,0.0,0.0]
[1778297059834,54.36,80500.13,0.0,-1.0,0.0,0.0]
[1778297060070,54.36,80501.41,0.0,-1.0,0.0,0.0]
[1778297063565,54.36,80504.98,0.0,-1.0,0.0,0.0]
[1778297063809,54.36,80504.98,0.0,-1.0,0.0,0.0]
[1778297064062,54.36,80504.72,0.0,-1.0,0.0,0.0]
[1778297064513,54.36,80504.72,0.0,-1.0,0.0,0.0]
[1778297070122,54.36,80495.32,0.0,-1.0,0.0,0.0]
[1778297071342,54.36,80495.32,0.0,-1.0,0.0,0.0]
[1778297071560,54.36,80495.32,0.0,-1.0,0.0,0.0]
[1778297074419,54.36,80494.12,0.0,-1.0,0.0,0.0]
[1778297074561,54.36,80494.12,0.0,-1.0,0.0,0.0]
[1778297074767,54.36,80494.12,0.0,-1.0,0.0,0.0]
[1778297074808,54.36,80494.12,0.0,-1.0,0.0,0.0]
[1778297080192,54.36,80485.19,0.0,-1.0,0.0,0.0]
[1778297082954,54.36,80482.77,0.0,-1.0,0.0,0.0]
[1778297083061,54.36,80482.26,0.0,-1.0,0.0,0.0]
[1778297088873,54.36,80477.19,0.0,-1.0,0.0,0.0]
[1778297089068,54.36,80480.24,0.0,-1.0,0.0,0.0]
[1778297089479,54.36,80480.24,0.0,-1.0,0.0,0.0]
[1778297089560,54.36,80480.24,0.0,-1.0,0.0,0.0]
[1778297095297,54.36,80478.17,0.0,-1.0,0.0,0.0]
[1778297098893,54.36,80478.55,0.0,-1.0,0.0,0.0]
[1778297099061,54.36,80477.54,0.0,-1.0,0.0,0.0]
[1778297103465,54.36,80477.76,0.0,-1.0,0.0,0.0]
[1778297103561,54.36,80477.76,0.0,-1.0,0.0,0.0]
[1778297103650,54.36,80476.56,0.0,-1.0,0.0,0.0]
[1778297104361,54.36,80475.14,0.0,-1.0,0.0,0.0]
[1778297105128,54.36,80475.14,0.0,-1.0,0.0,0.0]
[1778297105315,54.36,80475.14,0.0,-1.0,0.0,0.0]
[1778297110111,54.36,80475.5,0.0,-1.0,0.0,0.0]
[1778297110310,54.36,80475.5,0.0,-1.0,0.0,0.0]
[1778297110882,54.36,80475.5,0.0,-1.0,0.0,0.0]
[1778297110923,54.36,80474.11,0.0,-1.0,0.0,0.0]
[1778297111061,54.36,80474.11,0.0,-1.0,0.0,0.0]
[1778297116445,54.36,80467.67,0.0,-1.0,0.0,0.0]
[1778297117037,54.36,80467.67,0.0,-1.0,0.0,0.0]
[1778297117059,54.36,80467.67,0.0,-1.0,0.0,0.0]
[1778297120473,54.36,80465.38,0.0,-1.0,0.0,0.0]
[1778297121480,54.36,80461.19,0.0,-1.0,0.0,0.0]
[1778297122524,54.36,80461.19,0.0,-1.0,0.0,0.0]
[1778297122558,54.36,80461.19,0.0,-1.0,0.0,0.0]
[1778297123729,54.36,80460.89,0.0,-1.0,0.0,0.0]
[1778297123809,54.36,80460.89,0.0,-1.0,0.0,0.0]
[1778297123830,54.36,80460.87,0.0,-1.0,0.0,0.0]
[1778297124501,54.36,80463.29,0.0,-1.0,0.0,0.0]
[1778297127522,54.36,80461.0,0.0,-1.0,0.0,0.0]
[1778297132557,54.36,80460.24,0.0,-1.0,0.0,0.0]
[1778297133518,54.36,80460.24,0.0,-1.0,0.0,0.0]
[1778297133558,54.36,80460.24,0.0,-1.0,0.0,0.0]
[1778297133568,54.36,80459.21,0.0,-1.0,0.0,0.0]
[1778297139606,54.36,80459.24,0.0,-1.0,0.0,0.0]
[1778297142159,54.36,80459.44,0.0,-1.0,0.0,0.0]
[1778297142309,54.36,80459.44,0.0,-1.0,0.0,0.0]
[1778297144541,54.36,80459.48,0.0,-1.0,0.0,0.0]
[1778297144565,54.36,80459.48,0.0,-1.0,0.0,0.0]
[1778297144642,54.36,80459.48,0.0,-1.0,0.0,0.0]
[1778297150683,54.36,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,54.36,80453.81,0.0,-1.0,0.0,0.0]
[1778297152201,54.36,80453.81,0.0,-1.0,0.0,0.0]
[1778297152309,54.36,80453.81,0.0,-1.0,0.0,0.0]
[1778297152697,54.36,80451.66,0.0,-1.0,0.0,0.0]
[1778297153704,54.36,80450.69,0.0,-1.0,0.0,0.0]
[1778297155462,54.36,80451.25,0.0,-1.0,0.0,0.0]
[1778297155561,54.36,80451.25,0.0,-1.0,0.0,0.0]
[1778297155718,54.36,80451.21,0.0,-1.0,0.0,0.0]
[1778297157080,54.36,80450.51,0.0,-1.0,0.0,0.0]
[1778297157310,54.36,80450.51,0.0,-1.0,0.0,0.0]
[1778297164781,54.36,80450.69,0.0,-1.0,0.0,0.0]
[1778297165870,54.36,80450.69,0.0,-1.0,0.0,0.0]
[1778297166073,54.36,80450.7,0.0,-1.0,0.0,0.0]
[1778297168029,54.36,80450.2,0.0,-1.0,0.0,0.0]
[1778297168061,54.36,80450.31,0.0,-1.0,0.0,0.0]
[1778297168809,54.36,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,54.36,80444.65,0.0,-1.0,0.0,0.0]
[1778297170843,54.36,80444.65,0.0,-1.0,0.0,0.0]
[1778297170845,54.36,80437.75,0.0,-1.0,0.0,0.0]
[1778297171063,54.36,80437.75,0.0,-1.0,0.0,0.0]
[1778297172837,54.36,80435.92,0.0,-1.0,0.0,0.0]
[1778297177151,54.36,80435.51,0.0,-1.0,0.0,0.0]
[1778297177308,54.36,80435.51,0.0,-1.0,0.0,0.0]
[1778297177504,54.36,80435.51,0.0,-1.0,0.0,0.0]
[1778297177559,54.36,80435.51,0.0,-1.0,0.0,0.0]
[1778297177872,54.36,80434.99,0.0,-1.0,0.0,0.0]
[1778297179886,54.36,80430.92,0.0,-1.0,0.0,0.0]
[1778297180831,54.36,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,54.36,80427.74,0.0,-1.0,0.0,0.0]
[1778297181060,54.36,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,54.36,80426.49,0.0,-1.0,0.0,0.0]
[1778297186935,54.36,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,54.36,80426.59,0.0,-1.0,0.0,0.0]
[1778297188704,54.36,80426.59,0.0,-1.0,0.0,0.0]
[1778297188811,54.36,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,54.36,80425.5,0.0,-1.0,0.0,0.0]
[1778297192058,54.36,80424.73,0.0,-1.0,0.0,0.0]
[1778297191970,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778297192308,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778297193008,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778297193067,54.36,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,54.36,80419.41,0.0,-1.0,0.0,0.0]
[1778297194991,54.36,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,54.36,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,54.36,80401.95,0.0,-1.0,0.0,0.0]
[1778297197336,54.36,80401.95,0.0,-1.0,0.0,0.0]
[1778297197559,54.36,80401.95,0.0,-1.0,0.0,0.0]
[1778297199140,54.36,80401.51,0.0,-1.0,0.0,0.0]
[1778297199309,54.36,80401.51,0.0,-1.0,0.0,0.0]
[1778297199410,54.36,80401.51,0.0,-1.0,0.0,0.0]
[1778297201033,54.36,80400.73,0.0,-1.0,0.0,0.0]
[1778297202040,54.36,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,54.36,80397.54,0.0,-1.0,0.0,0.0]
[1778297203372,54.36,80397.54,0.0,-1.0,0.0,0.0]
[1778297203558,54.36,80397.54,0.0,-1.0,0.0,0.0]
[1778297205061,54.36,80396.22,0.0,-1.0,0.0,0.0]
[1778297207264,54.36,80395.72,0.0,-1.0,0.0,0.0]
[1778297207308,54.36,80395.72,0.0,-1.0,0.0,0.0]
[1778297208082,54.36,80399.07,0.0,-1.0,0.0,0.0]
[1778297208362,54.36,80399.07,0.0,-1.0,0.0,0.0]
[1778297208559,54.36,80399.07,0.0,-1.0,0.0,0.0]
[1778297209089,54.36,80403.02,0.0,-1.0,0.0,0.0]
[1778297210096,54.36,80403.92,0.0,-1.0,0.0,0.0]
[1778297211546,54.36,80403.92,0.0,-1.0,0.0,0.0]
[1778297211559,54.36,80403.92,0.0,-1.0,0.0,0.0]
[1778297211602,54.36,80404.05,0.0,-1.0,0.0,0.0]
[1778297213155,54.36,80404.81,0.0,-1.0,0.0,0.0]
[1778297213308,54.36,80404.81,0.0,-1.0,0.0,0.0]
[1778297216138,54.36,80403.66,0.0,-1.0,0.0,0.0]
[1778297218331,54.36,80403.31,0.0,-1.0,0.0,0.0]
[1778297218559,54.36,80403.31,0.0,-1.0,0.0,0.0]
[1778297218660,54.36,80403.28,0.0,-1.0,0.0,0.0]
[1778297224194,54.36,80403.54,0.0,-1.0,0.0,0.0]
[1778297228222,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778297231491,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778297231557,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778297236400,54.36,80404.51,0.0,-1.0,0.0,0.0]
[1778297236559,54.36,80404.51,0.0,-1.0,0.0,0.0]
[1778297236616,54.36,80404.34,0.0,-1.0,0.0,0.0]
[1778297242320,54.36,80403.81,0.0,-1.0,0.0,0.0]
[1778297248362,54.36,80403.91,0.0,-1.0,0.0,0.0]
[1778297251667,54.36,80404.31,0.0,-1.0,0.0,0.0]
[1778297251809,54.36,80404.31,0.0,-1.0,0.0,0.0]
[1778297251910,54.36,80406.28,0.0,-1.0,0.0,0.0]
[1778297253397,54.36,80404.56,0.0,-1.0,0.0,0.0]
[1778297255326,54.36,80404.36,0.0,-1.0,0.0,0.0]
[1778297255440,54.36,80404.36,0.0,-1.0,0.0,0.0]
[1778297255468,54.36,80404.36,0.0,-1.0,0.0,0.0]
[1778297255562,54.36,80404.36,0.0,-1.0,0.0,0.0]
[1778297255663,54.36,80406.46,0.0,-1.0,0.0,0.0]
[1778297256418,54.36,80407.79,0.0,-1.0,0.0,0.0]
[1778297260391,54.36,80408.44,0.0,-1.0,0.0,0.0]
[1778297260560,54.36,80408.44,0.0,-1.0,0.0,0.0]
[1778297260909,54.36,80408.39,0.0,-1.0,0.0,0.0]
[1778297266462,54.36,80408.61,0.0,-1.0,0.0,0.0]
[1778297266633,54.36,80413.16,0.0,-1.0,0.0,0.0]
[1778297268067,54.36,80413.16,0.0,-1.0,0.0,0.0]
[1778297268085,54.36,80414.75,0.0,-1.0,0.0,0.0]
[1778297273538,54.36,80416.45,0.0,-1.0,0.0,0.0]
[1778297276455,54.36,80416.45,0.0,-1.0,0.0,0.0]
[1778297276560,54.36,80416.45,0.0,-1.0,0.0,0.0]
[1778297276602,54.36,80416.48,0.0,-1.0,0.0,0.0]
[1778297279273,54.36,80416.76,0.0,-1.0,0.0,0.0]
[1778297279309,54.36,80416.76,0.0,-1.0,0.0,0.0]
[1778297280587,54.36,80418.72,0.0,-1.0,0.0,0.0]
[1778297281594,54.36,80419.9,0.0,-1.0,0.0,0.0]
[1778297283073,54.36,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778297283308,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778297283543,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778297283558,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778297283608,54.36,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,54.36,80423.43,0.0,-1.0,0.0,0.0]
[1778297290657,54.36,80422.72,0.0,-1.0,0.0,0.0]
[1778297296699,54.36,80423.08,0.0,-1.0,0.0,0.0]
[1778297297970,54.36,80423.08,0.0,-1.0,0.0,0.0]
[1778297298088,54.36,80423.08,0.0,-1.0,0.0,0.0]
[1778297297974,54.36,80422.61,0.0,-1.0,0.0,0.0]
[1778297298419,54.36,80422.61,0.0,-1.0,0.0,0.0]
[1778297298559,54.36,80422.61,0.0,-1.0,0.0,0.0]
[1778297305762,54.36,80423.31,0.0,-1.0,0.0,0.0]
[1778297308783,54.36,80425.46,0.0,-1.0,0.0,0.0]
[1778297310649,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778297310770,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778297310808,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778297310871,54.36,80425.46,0.0,-1.0,0.0,0.0]
[1778297311804,54.36,80425.42,0.0,-1.0,0.0,0.0]
[1778297317846,54.36,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,54.36,80425.28,0.0,-1.0,0.0,0.0]
[1778297333958,54.36,80424.77,0.0,-1.0,0.0,0.0]
[1778297334521,54.36,80424.77,0.0,-1.0,0.0,0.0]
[1778297334559,54.36,80424.77,0.0,-1.0,0.0,0.0]
[1778297334965,54.36,80425.18,0.0,-1.0,0.0,0.0]
[1778297335367,54.36,80425.18,0.0,-1.0,0.0,0.0]
[1778297335559,54.36,80425.18,0.0,-1.0,0.0,0.0]
[1778297341007,54.36,80424.6,0.0,-1.0,0.0,0.0]
[1778297348059,54.36,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,54.36,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,54.36,80410.75,0.0,-1.0,0.0,0.0]
[1778297351080,54.36,80404.94,0.0,-1.0,0.0,0.0]
[1778297352727,54.36,80404.58,0.0,-1.0,0.0,0.0]
[1778297353094,54.36,80404.61,0.0,-1.0,0.0,0.0]
[1778297353308,54.36,80404.61,0.0,-1.0,0.0,0.0]
[1778297353620,54.36,80404.61,0.0,-1.0,0.0,0.0]
[1778297353695,54.36,80404.61,0.0,-1.0,0.0,0.0]
[1778297355108,54.36,80407.35,0.0,-1.0,0.0,0.0]
[1778297356115,54.36,80413.18,0.0,-1.0,0.0,0.0]
[1778297357533,54.36,80412.99,0.0,-1.0,0.0,0.0]
[1778297357559,54.36,80412.99,0.0,-1.0,0.0,0.0]
[1778297358129,54.36,80412.8,0.0,-1.0,0.0,0.0]
[1778297359136,54.36,80414.1,0.0,-1.0,0.0,0.0]
[1778297359453,54.36,80414.1,0.0,-1.0,0.0,0.0]
[1778297359560,54.36,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,54.36,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,54.36,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,54.36,80423.06,0.0,-1.0,0.0,0.0]
[1778297365178,54.36,80424.25,0.0,-1.0,0.0,0.0]
[1778297365629,54.36,80424.25,0.0,-1.0,0.0,0.0]
[1778297366235,54.36,80424.25,0.0,-1.0,0.0,0.0]
[1778297366185,54.36,80424.49,0.0,-1.0,0.0,0.0]
[1778297366359,54.36,80424.49,0.0,-1.0,0.0,0.0]
[1778297366424,54.36,80424.49,0.0,-1.0,0.0,0.0]
[1778297370213,54.36,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,54.36,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,54.36,80427.37,0.0,-1.0,0.0,0.0]
[1778297387335,54.36,80428.74,0.0,-1.0,0.0,0.0]
[1778297390691,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778297390809,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778297390910,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778297391377,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778297391559,54.36,80428.43,0.0,-1.0,0.0,0.0]
[1778297397405,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778297401276,54.36,80428.38,0.0,-1.0,0.0,0.0]
[1778297401309,54.36,80428.42,0.0,-1.0,0.0,0.0]
[1778297401433,54.36,80428.76,0.0,-1.0,0.0,0.0]
[1778297402440,54.36,80427.77,0.0,-1.0,0.0,0.0]
[1778297403447,54.36,80425.4,0.0,-1.0,0.0,0.0]
[1778297404454,54.36,80423.37,0.0,-1.0,0.0,0.0]
[1778297405461,54.36,80418.63,0.0,-1.0,0.0,0.0]
[1778297406356,54.36,80418.63,0.0,-1.0,0.0,0.0]
[1778297406559,54.36,80418.63,0.0,-1.0,0.0,0.0]
[1778297406660,54.36,80417.44,0.0,-1.0,0.0,0.0]
[1778297413014,54.36,80417.38,0.0,-1.0,0.0,0.0]
[1778297413060,54.36,80417.38,0.0,-1.0,0.0,0.0]
[1778297413112,54.36,80417.38,0.0,-1.0,0.0,0.0]
[1778297413518,54.36,80417.38,0.0,-1.0,0.0,0.0]
[1778297413559,54.36,80417.38,0.0,-1.0,0.0,0.0]
[1778297414524,54.36,80416.09,0.0,-1.0,0.0,0.0]
[1778297415532,54.36,80412.69,0.0,-1.0,0.0,0.0]
[1778297416546,54.36,80412.69,0.0,-1.0,0.0,0.0]
[1778297416560,54.36,80412.69,0.0,-1.0,0.0,0.0]
[1778297416647,54.36,80411.77,0.0,-1.0,0.0,0.0]
[1778297418554,54.36,80404.8,0.0,-1.0,0.0,0.0]
[1778297419561,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778297420609,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778297420810,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778297421146,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778297421162,54.36,80402.03,0.0,-1.0,0.0,0.0]
[1778297421311,54.36,80402.03,0.0,-1.0,0.0,0.0]
[1778297426610,54.36,80402.05,0.0,-1.0,0.0,0.0]
[1778297428693,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778297428810,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778297428911,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778297429364,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778297429558,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778297431646,54.36,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,54.36,80399.59,0.0,-1.0,0.0,0.0]
[1778297437234,54.36,80399.9,0.0,-1.0,0.0,0.0]
[1778297437310,54.36,80399.9,0.0,-1.0,0.0,0.0]
[1778297437288,54.36,80399.94,0.0,-1.0,0.0,0.0]
[1778297437703,54.36,80399.94,0.0,-1.0,0.0,0.0]
[1778297437814,54.36,80399.94,0.0,-1.0,0.0,0.0]
[1778297438694,54.36,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,54.36,80400.65,0.0,-1.0,0.0,0.0]
[1778297446552,54.36,80400.55,0.0,-1.0,0.0,0.0]
[1778297446558,54.36,80400.55,0.0,-1.0,0.0,0.0]
[1778297447121,54.36,80400.55,0.0,-1.0,0.0,0.0]
[1778297447310,54.36,80400.55,0.0,-1.0,0.0,0.0]
[1778297447165,54.36,80400.09,0.0,-1.0,0.0,0.0]
[1778297449771,54.36,80397.77,0.0,-1.0,0.0,0.0]
[1778297457827,54.36,80398.42,0.0,-1.0,0.0,0.0]
[1778297461851,54.36,80398.15,0.0,-1.0,0.0,0.0]
[1778297462058,54.36,80398.15,0.0,-1.0,0.0,0.0]
[1778297462159,54.36,80396.97,0.0,-1.0,0.0,0.0]
[1778297462835,54.36,80396.97,0.0,-1.0,0.0,0.0]
[1778297463061,54.36,80396.97,0.0,-1.0,0.0,0.0]
[1778297468904,54.36,80396.43,0.0,-1.0,0.0,0.0]
[1778297470918,54.36,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,54.36,80397.05,0.0,-1.0,0.0,0.0]
[1778297475103,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778297475309,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778297475112,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778297475920,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778297476071,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778297476119,54.36,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,54.36,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,54.36,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,54.36,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,54.36,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778297492567,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778297492808,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778297493244,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778297493309,54.36,80387.63,0.0,-1.0,0.0,0.0]
[1778297493263,54.36,80387.99,0.0,-1.0,0.0,0.0]
[1778297497101,54.36,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,54.36,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,54.36,80379.65,0.0,-1.0,0.0,0.0]
[1778297500122,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778297501119,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778297501309,54.36,80378.86,0.0,-1.0,0.0,0.0]
[1778297501372,54.36,80378.21,0.0,-1.0,0.0,0.0]
[1778297501675,54.36,80378.21,0.0,-1.0,0.0,0.0]
[1778297501810,54.36,80378.21,0.0,-1.0,0.0,0.0]
[1778297502136,54.36,80377.01,0.0,-1.0,0.0,0.0]
[1778297504150,54.36,80377.78,0.0,-1.0,0.0,0.0]
[1778297505157,54.36,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,54.36,80373.19,0.0,-1.0,0.0,0.0]
[1778297507795,54.36,80372.81,0.0,-1.0,0.0,0.0]
[1778297507810,54.36,80372.81,0.0,-1.0,0.0,0.0]
[1778297508058,54.36,80372.81,0.0,-1.0,0.0,0.0]
[1778297508178,54.36,80370.48,0.0,-1.0,0.0,0.0]
[1778297508665,54.36,80370.48,0.0,-1.0,0.0,0.0]
[1778297508810,54.36,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,54.36,80369.46,0.0,-1.0,0.0,0.0]
[1778297511200,54.36,80370.39,0.0,-1.0,0.0,0.0]
[1778297515228,54.36,80369.19,0.0,-1.0,0.0,0.0]
[1778297517751,54.36,80369.72,0.0,-1.0,0.0,0.0]
[1778297518402,54.36,80369.72,0.0,-1.0,0.0,0.0]
[1778297518559,54.36,80369.72,0.0,-1.0,0.0,0.0]
[1778297520263,54.36,80370.72,0.0,-1.0,0.0,0.0]
[1778297521270,54.36,80371.54,0.0,-1.0,0.0,0.0]
[1778297522707,54.36,80371.05,0.0,-1.0,0.0,0.0]
[1778297522814,54.36,80371.05,0.0,-1.0,0.0,0.0]
[1778297523284,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297524084,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297524308,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297525298,54.36,80373.56,0.0,-1.0,0.0,0.0]
[1778297527312,54.36,80374.56,0.0,-1.0,0.0,0.0]
[1778297529326,54.36,80376.67,0.0,-1.0,0.0,0.0]
[1778297531340,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297533903,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297534060,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297534397,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297534411,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297534559,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778297541410,54.36,80377.43,0.0,-1.0,0.0,0.0]
[1778297541658,54.36,80377.43,0.0,-1.0,0.0,0.0]
[1778297541811,54.36,80377.43,0.0,-1.0,0.0,0.0]
[1778297542417,54.36,80378.01,0.0,-1.0,0.0,0.0]
[1778297542815,54.36,80378.01,0.0,-1.0,0.0,0.0]
[1778297543059,54.36,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,54.36,80382.04,0.0,-1.0,0.0,0.0]
[1778297545482,54.36,80382.04,0.0,-1.0,0.0,0.0]
[1778297545566,54.36,80382.04,0.0,-1.0,0.0,0.0]
[1778297545658,54.36,80382.04,0.0,-1.0,0.0,0.0]
[1778297545809,54.36,80382.04,0.0,-1.0,0.0,0.0]
[1778297545910,54.36,80382.9,0.0,-1.0,0.0,0.0]
[1778297553105,54.36,80383.36,0.0,-1.0,0.0,0.0]
[1778297553308,54.36,80383.36,0.0,-1.0,0.0,0.0]
[1778297553361,54.36,80383.55,0.0,-1.0,0.0,0.0]
[1778297553917,54.36,80383.55,0.0,-1.0,0.0,0.0]
[1778297554066,54.36,80383.55,0.0,-1.0,0.0,0.0]
[1778297558749,54.36,80383.61,0.0,-1.0,0.0,0.0]
[1778297558808,54.36,80383.61,0.0,-1.0,0.0,0.0]
[1778297558909,54.36,80384.88,0.0,-1.0,0.0,0.0]
[1778297559642,54.36,80384.88,0.0,-1.0,0.0,0.0]
[1778297559811,54.36,80384.88,0.0,-1.0,0.0,0.0]
[1778297567592,54.36,80384.65,0.0,-1.0,0.0,0.0]
[1778297568599,54.36,80382.35,0.0,-1.0,0.0,0.0]
[1778297570485,54.36,80382.31,0.0,-1.0,0.0,0.0]
[1778297570560,54.36,80382.31,0.0,-1.0,0.0,0.0]
[1778297571237,54.36,80382.31,0.0,-1.0,0.0,0.0]
[1778297571309,54.36,80382.31,0.0,-1.0,0.0,0.0]
[1778297571333,54.36,80382.31,0.0,-1.0,0.0,0.0]
[1778297577662,54.36,80382.76,0.0,-1.0,0.0,0.0]
[1778297579669,54.36,80382.23,0.0,-1.0,0.0,0.0]
[1778297579809,54.36,80382.23,0.0,-1.0,0.0,0.0]
[1778297580179,54.36,80382.23,0.0,-1.0,0.0,0.0]
[1778297580309,54.36,80382.23,0.0,-1.0,0.0,0.0]
[1778297580410,54.36,80382.24,0.0,-1.0,0.0,0.0]
[1778297583704,54.36,80380.01,0.0,-1.0,0.0,0.0]
[1778297586725,54.36,80380.8,0.0,-1.0,0.0,0.0]
[1778297587608,54.36,80380.8,0.0,-1.0,0.0,0.0]
[1778297587809,54.36,80380.8,0.0,-1.0,0.0,0.0]
[1778297588082,54.36,80380.8,0.0,-1.0,0.0,0.0]
[1778297588310,54.36,80380.8,0.0,-1.0,0.0,0.0]
[1778297588327,54.36,80380.84,0.0,-1.0,0.0,0.0]
[1778297590753,54.36,80384.64,0.0,-1.0,0.0,0.0]
[1778297595788,54.36,80385.88,0.0,-1.0,0.0,0.0]
[1778297596684,54.36,80385.88,0.0,-1.0,0.0,0.0]
[1778297596809,54.36,80385.88,0.0,-1.0,0.0,0.0]
[1778297596886,54.36,80385.31,0.0,-1.0,0.0,0.0]
[1778297597768,54.36,80385.31,0.0,-1.0,0.0,0.0]
[1778297597809,54.36,80385.31,0.0,-1.0,0.0,0.0]
[1778297599816,54.36,80387.39,0.0,-1.0,0.0,0.0]
[1778297604851,54.36,80388.12,0.0,-1.0,0.0,0.0]
[1778297606413,54.36,80388.12,0.0,-1.0,0.0,0.0]
[1778297606558,54.36,80387.96,0.0,-1.0,0.0,0.0]
[1778297606865,54.36,80387.93,0.0,-1.0,0.0,0.0]
[1778297607501,54.36,80387.93,0.0,-1.0,0.0,0.0]
[1778297607559,54.36,80387.93,0.0,-1.0,0.0,0.0]
[1778297613914,54.36,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,54.36,80387.55,0.0,-1.0,0.0,0.0]
[1778297620963,54.36,80386.71,0.0,-1.0,0.0,0.0]
[1778297628012,54.36,80386.22,0.0,-1.0,0.0,0.0]
[1778297629019,54.36,80388.52,0.0,-1.0,0.0,0.0]
[1778297630026,54.36,80386.26,0.0,-1.0,0.0,0.0]
[1778297631909,54.36,80385.9,0.0,-1.0,0.0,0.0]
[1778297632063,54.36,80385.9,0.0,-1.0,0.0,0.0]
[1778297632163,54.36,80386.14,0.0,-1.0,0.0,0.0]
[1778297632798,54.36,80386.14,0.0,-1.0,0.0,0.0]
[1778297632808,54.36,80386.14,0.0,-1.0,0.0,0.0]
[1778297637075,54.36,80382.73,0.0,-1.0,0.0,0.0]
[1778297638078,54.36,80382.73,0.0,-1.0,0.0,0.0]
[1778297638309,54.36,80382.73,0.0,-1.0,0.0,0.0]
[1778297638487,54.36,80382.73,0.0,-1.0,0.0,0.0]
[1778297638355,54.36,80381.2,0.0,-1.0,0.0,0.0]
[1778297638558,54.36,80381.2,0.0,-1.0,0.0,0.0]
[1778297644124,54.36,80381.35,0.0,-1.0,0.0,0.0]
[1778297649159,54.36,80380.81,0.0,-1.0,0.0,0.0]
[1778297651358,54.36,80380.57,0.0,-1.0,0.0,0.0]
[1778297651515,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778297651558,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778297652336,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778297652412,54.36,80380.88,0.0,-1.0,0.0,0.0]
[1778297652559,54.36,80380.88,0.0,-1.0,0.0,0.0]
[1778297656342,54.36,80380.41,0.0,-1.0,0.0,0.0]
[1778297656413,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778297656559,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778297662250,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778297663197,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778297663310,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778297663399,54.36,80380.79,0.0,-1.0,0.0,0.0]
[1778297666278,54.36,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,54.36,80375.98,0.0,-1.0,0.0,0.0]
[1778297668268,54.36,80375.98,0.0,-1.0,0.0,0.0]
[1778297668309,54.36,80375.98,0.0,-1.0,0.0,0.0]
[1778297668410,54.36,80375.03,0.0,-1.0,0.0,0.0]
[1778297669299,54.36,80372.27,0.0,-1.0,0.0,0.0]
[1778297673327,54.36,80372.67,0.0,-1.0,0.0,0.0]
[1778297674009,54.36,80372.67,0.0,-1.0,0.0,0.0]
[1778297674061,54.36,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,54.36,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,54.36,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,54.36,80369.25,0.0,-1.0,0.0,0.0]
[1778297685412,54.36,80368.38,0.0,-1.0,0.0,0.0]
[1778297685860,54.36,80368.38,0.0,-1.0,0.0,0.0]
[1778297686058,54.36,80368.38,0.0,-1.0,0.0,0.0]
[1778297686419,54.36,80368.25,0.0,-1.0,0.0,0.0]
[1778297686908,54.36,80368.25,0.0,-1.0,0.0,0.0]
[1778297687062,54.36,80368.25,0.0,-1.0,0.0,0.0]
[1778297692509,54.36,80368.45,0.0,-1.0,0.0,0.0]
[1778297692564,54.36,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,54.36,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,54.36,80373.32,0.0,-1.0,0.0,0.0]
[1778297696461,54.36,80373.01,0.0,-1.0,0.0,0.0]
[1778297696491,54.36,80372.49,0.0,-1.0,0.0,0.0]
[1778297697498,54.36,80370.61,0.0,-1.0,0.0,0.0]
[1778297698505,54.36,80369.83,0.0,-1.0,0.0,0.0]
[1778297700519,54.36,80371.31,0.0,-1.0,0.0,0.0]
[1778297701526,54.36,80372.15,0.0,-1.0,0.0,0.0]
[1778297704547,54.36,80372.74,0.0,-1.0,0.0,0.0]
[1778297709585,54.36,80372.55,0.0,-1.0,0.0,0.0]
[1778297717691,54.36,80372.71,0.0,-1.0,0.0,0.0]
[1778297719705,54.36,80373.28,0.0,-1.0,0.0,0.0]
[1778297724463,54.36,80373.31,0.0,-1.0,0.0,0.0]
[1778297724559,54.36,80373.31,0.0,-1.0,0.0,0.0]
[1778297724562,54.36,80374.85,0.0,-1.0,0.0,0.0]
[1778297725553,54.36,80374.85,0.0,-1.0,0.0,0.0]
[1778297725559,54.36,80374.85,0.0,-1.0,0.0,0.0]
[1778297727762,54.36,80376.0,0.0,-1.0,0.0,0.0]
[1778297728769,54.36,80375.14,0.0,-1.0,0.0,0.0]
[1778297729776,54.36,80374.57,0.0,-1.0,0.0,0.0]
[1778297731791,54.36,80374.64,0.0,-1.0,0.0,0.0]
[1778297732798,54.36,80375.15,0.0,-1.0,0.0,0.0]
[1778297733698,54.36,80375.15,0.0,-1.0,0.0,0.0]
[1778297733809,54.36,80375.15,0.0,-1.0,0.0,0.0]
[1778297733910,54.36,80375.12,0.0,-1.0,0.0,0.0]
[1778297735353,54.36,80375.12,0.0,-1.0,0.0,0.0]
[1778297735560,54.36,80375.12,0.0,-1.0,0.0,0.0]
[1778297741861,54.36,80376.34,0.0,-1.0,0.0,0.0]
[1778297743089,54.36,80376.34,0.0,-1.0,0.0,0.0]
[1778297743308,54.36,80376.34,0.0,-1.0,0.0,0.0]
[1778297743410,54.36,80376.74,0.0,-1.0,0.0,0.0]
[1778297744310,54.36,80376.74,0.0,-1.0,0.0,0.0]
[1778297744563,54.36,80376.74,0.0,-1.0,0.0,0.0]
[1778297749230,54.36,80377.37,0.0,-1.0,0.0,0.0]
[1778297749307,54.36,80377.37,0.0,-1.0,0.0,0.0]
[1778297749331,54.36,80375.34,0.0,-1.0,0.0,0.0]
[1778297749831,54.36,80375.34,0.0,-1.0,0.0,0.0]
[1778297750061,54.36,80375.34,0.0,-1.0,0.0,0.0]
[1778297756966,54.36,80375.82,0.0,-1.0,0.0,0.0]
[1778297762001,54.36,80375.7,0.0,-1.0,0.0,0.0]
[1778297767036,54.36,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,54.36,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,54.36,80377.4,0.0,-1.0,0.0,0.0]
[1778297776099,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297776727,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297776808,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297776940,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297777921,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297778060,54.36,80377.91,0.0,-1.0,0.0,0.0]
[1778297778113,54.36,80374.98,0.0,-1.0,0.0,0.0]
[1778297783148,54.36,80374.86,0.0,-1.0,0.0,0.0]
[1778297788183,54.36,80374.99,0.0,-1.0,0.0,0.0]
[1778297788818,54.36,80374.99,0.0,-1.0,0.0,0.0]
[1778297789060,54.36,80374.99,0.0,-1.0,0.0,0.0]
[1778297789190,54.36,80374.81,0.0,-1.0,0.0,0.0]
[1778297790185,54.36,80374.81,0.0,-1.0,0.0,0.0]
[1778297790309,54.36,80374.81,0.0,-1.0,0.0,0.0]
[1778297790410,54.36,80375.52,0.0,-1.0,0.0,0.0]
[1778297791204,54.36,80375.11,0.0,-1.0,0.0,0.0]
[1778297796320,54.36,80375.04,0.0,-1.0,0.0,0.0]
[1778297796559,54.36,80375.04,0.0,-1.0,0.0,0.0]
[1778297796660,54.36,80375.04,0.0,-1.0,0.0,0.0]
[1778297797246,54.36,80373.5,0.0,-1.0,0.0,0.0]
[1778297797829,54.36,80373.5,0.0,-1.0,0.0,0.0]
[1778297798067,54.36,80373.5,0.0,-1.0,0.0,0.0]
[1778297806309,54.36,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,54.36,80373.13,0.0,-1.0,0.0,0.0]
[1778297818946,54.36,80373.13,0.0,-1.0,0.0,0.0]
[1778297819400,54.36,80372.79,0.0,-1.0,0.0,0.0]
[1778297820884,54.36,80373.1,0.0,-1.0,0.0,0.0]
[1778297821060,54.36,80373.1,0.0,-1.0,0.0,0.0]
[1778297821414,54.36,80373.46,0.0,-1.0,0.0,0.0]
[1778297827456,54.36,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,54.36,80374.83,0.0,-1.0,0.0,0.0]
[1778297830552,54.36,80374.85,0.0,-1.0,0.0,0.0]
[1778297830559,54.36,80374.85,0.0,-1.0,0.0,0.0]
[1778297836519,54.36,80375.18,0.0,-1.0,0.0,0.0]
[1778297838533,54.36,80374.56,0.0,-1.0,0.0,0.0]
[1778297840547,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297841010,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297841060,54.36,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,54.36,80370.36,0.0,-1.0,0.0,0.0]
[1778297842561,54.36,80369.67,0.0,-1.0,0.0,0.0]
[1778297847596,54.36,80369.31,0.0,-1.0,0.0,0.0]
[1778297849610,54.36,80364.94,0.0,-1.0,0.0,0.0]
[1778297850643,54.36,80364.94,0.0,-1.0,0.0,0.0]
[1778297850663,54.36,80363.86,0.0,-1.0,0.0,0.0]
[1778297850808,54.36,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,54.36,80364.06,0.0,-1.0,0.0,0.0]
[1778297854645,54.36,80363.36,0.0,-1.0,0.0,0.0]
[1778297858673,54.36,80363.91,0.0,-1.0,0.0,0.0]
[1778297860687,54.36,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,54.36,80366.67,0.0,-1.0,0.0,0.0]
[1778297864715,54.36,80367.13,0.0,-1.0,0.0,0.0]
[1778297865722,54.36,80367.81,0.0,-1.0,0.0,0.0]
[1778297867612,54.36,80367.68,0.0,-1.0,0.0,0.0]
[1778297867809,54.36,80367.57,0.0,-1.0,0.0,0.0]
[1778297869750,54.36,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,54.36,80363.98,0.0,-1.0,0.0,0.0]
[1778297873778,54.36,80364.4,0.0,-1.0,0.0,0.0]
[1778297874785,54.36,80363.64,0.0,-1.0,0.0,0.0]
[1778297875279,54.36,80363.64,0.0,-1.0,0.0,0.0]
[1778297875309,54.36,80363.64,0.0,-1.0,0.0,0.0]
[1778297875792,54.36,80363.23,0.0,-1.0,0.0,0.0]
[1778297878813,54.36,80362.79,0.0,-1.0,0.0,0.0]
[1778297880221,54.36,80363.2,0.0,-1.0,0.0,0.0]
[1778297885862,54.36,80363.89,0.0,-1.0,0.0,0.0]
[1778297887724,54.36,80363.89,0.0,-1.0,0.0,0.0]
[1778297887811,54.36,80363.89,0.0,-1.0,0.0,0.0]
[1778297887772,54.36,80363.21,0.0,-1.0,0.0,0.0]
[1778297894929,54.36,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,54.36,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,54.36,80362.18,0.0,-1.0,0.0,0.0]
[1778297908151,54.36,80362.11,0.0,-1.0,0.0,0.0]
[1778297908558,54.36,80362.11,0.0,-1.0,0.0,0.0]
[1778297908732,54.36,80361.78,0.0,-1.0,0.0,0.0]
[1778297909025,54.36,80357.17,0.0,-1.0,0.0,0.0]
[1778297910189,54.36,80357.17,0.0,-1.0,0.0,0.0]
[1778297910308,54.36,80357.17,0.0,-1.0,0.0,0.0]
[1778297910562,54.36,80357.17,0.0,-1.0,0.0,0.0]
[1778297910663,54.36,80355.34,0.0,-1.0,0.0,0.0]
[1778297916831,54.36,80352.48,0.0,-1.0,0.0,0.0]
[1778297917062,54.36,80349.6,0.0,-1.0,0.0,0.0]
[1778297917081,54.36,80343.62,0.0,-1.0,0.0,0.0]
[1778297918409,54.36,80343.62,0.0,-1.0,0.0,0.0]
[1778297918560,54.36,80343.62,0.0,-1.0,0.0,0.0]
[1778297918624,54.36,80340.67,0.0,-1.0,0.0,0.0]
[1778297923123,54.36,80335.92,0.0,-1.0,0.0,0.0]
[1778297924130,54.36,80335.2,0.0,-1.0,0.0,0.0]
[1778297925494,54.36,80335.2,0.0,-1.0,0.0,0.0]
[1778297925563,54.36,80335.2,0.0,-1.0,0.0,0.0]
[1778297925642,54.36,80338.14,0.0,-1.0,0.0,0.0]
[1778297926144,54.36,80338.68,0.0,-1.0,0.0,0.0]
[1778297927151,54.36,80339.36,0.0,-1.0,0.0,0.0]
[1778297928158,54.36,80340.22,0.0,-1.0,0.0,0.0]
[1778297929166,54.36,80337.59,0.0,-1.0,0.0,0.0]
[1778297930211,54.36,80337.59,0.0,-1.0,0.0,0.0]
[1778297930546,54.36,80337.59,0.0,-1.0,0.0,0.0]
[1778297930598,54.36,80339.76,0.0,-1.0,0.0,0.0]
[1778297933195,54.36,80344.91,0.0,-1.0,0.0,0.0]
[1778297934001,54.36,80344.91,0.0,-1.0,0.0,0.0]
[1778297939237,54.36,80344.89,0.0,-1.0,0.0,0.0]
[1778297944272,54.36,80343.98,0.0,-1.0,0.0,0.0]
[1778297946173,54.36,80341.58,0.0,-1.0,0.0,0.0]
[1778297946311,54.36,80341.58,0.0,-1.0,0.0,0.0]
[1778297949072,54.36,80338.16,0.0,-1.0,0.0,0.0]
[1778297949309,54.36,80338.16,0.0,-1.0,0.0,0.0]
[1778297953603,54.36,80337.72,0.0,-1.0,0.0,0.0]
[1778297953808,54.36,80337.72,0.0,-1.0,0.0,0.0]
[1778297958030,54.36,80342.12,0.0,-1.0,0.0,0.0]
[1778297958060,54.36,80342.12,0.0,-1.0,0.0,0.0]
[1778297960465,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778297960566,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778297963400,54.36,80347.41,0.0,-1.0,0.0,0.0]
[1778297963558,54.36,80347.41,0.0,-1.0,0.0,0.0]
[1778297967135,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778297967309,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778297967530,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778297967565,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778297973475,54.36,80349.02,0.0,-1.0,0.0,0.0]
[1778297978510,54.36,80348.41,0.0,-1.0,0.0,0.0]
[1778297980078,54.36,80348.41,0.0,-1.0,0.0,0.0]
[1778297980308,54.36,80348.41,0.0,-1.0,0.0,0.0]
[1778297984029,54.36,80348.75,0.0,-1.0,0.0,0.0]
[1778297984061,54.36,80348.75,0.0,-1.0,0.0,0.0]
[1778297989607,54.36,80349.04,0.0,-1.0,0.0,0.0]
[1778297989810,54.36,80349.04,0.0,-1.0,0.0,0.0]
[1778297992144,54.36,80343.3,0.0,-1.0,0.0,0.0]
[1778297992311,54.36,80343.3,0.0,-1.0,0.0,0.0]
[1778297995225,54.36,80339.59,0.0,-1.0,0.0,0.0]
[1778297995311,54.36,80339.59,0.0,-1.0,0.0,0.0]
[1778298000664,54.36,80337.21,0.0,-1.0,0.0,0.0]
[1778298003915,54.36,80337.93,0.0,-1.0,0.0,0.0]
[1778298004061,54.36,80338.8,0.0,-1.0,0.0,0.0]
[1778298007312,54.36,80341.38,0.0,-1.0,0.0,0.0]
[1778298007555,54.36,80341.38,0.0,-1.0,0.0,0.0]
[1778298007560,54.36,80341.38,0.0,-1.0,0.0,0.0]
[1778298007812,54.36,80341.38,0.0,-1.0,0.0,0.0]
[1778298011025,54.36,80348.7,0.0,-1.0,0.0,0.0]
[1778298011060,54.36,80348.7,0.0,-1.0,0.0,0.0]
[1778298016777,54.36,80350.9,0.0,-1.0,0.0,0.0]
[1778298019843,54.36,80350.14,0.0,-1.0,0.0,0.0]
[1778298020061,54.36,80349.1,0.0,-1.0,0.0,0.0]
[1778298023054,54.36,80349.25,0.0,-1.0,0.0,0.0]
[1778298023308,54.36,80349.25,0.0,-1.0,0.0,0.0]
[1778298023727,54.36,80349.25,0.0,-1.0,0.0,0.0]
[1778298023809,54.36,80349.25,0.0,-1.0,0.0,0.0]
[1778298029868,54.36,80350.33,0.0,-1.0,0.0,0.0]
[1778298034060,54.36,80349.74,0.0,-1.0,0.0,0.0]
[1778298036785,54.36,80350.31,0.0,-1.0,0.0,0.0]
[1778298036809,54.36,80350.31,0.0,-1.0,0.0,0.0]
[1778298041952,54.36,80350.45,0.0,-1.0,0.0,0.0]
[1778298046987,54.36,80350.44,0.0,-1.0,0.0,0.0]
[1778298047994,54.36,80342.81,0.0,-1.0,0.0,0.0]
[1778298049013,54.36,80335.29,0.0,-1.0,0.0,0.0]
[1778298050020,54.36,80335.25,0.0,-1.0,0.0,0.0]
[1778298051554,54.36,80335.25,0.0,-1.0,0.0,0.0]
[1778298051558,54.36,80335.25,0.0,-1.0,0.0,0.0]
[1778298051582,54.36,80334.71,0.0,-1.0,0.0,0.0]
[1778298057069,54.36,80335.31,0.0,-1.0,0.0,0.0]
[1778298062104,54.36,80334.76,0.0,-1.0,0.0,0.0]
[1778298072174,54.36,80333.93,0.0,-1.0,0.0,0.0]
[1778298075450,54.36,80330.69,0.0,-1.0,0.0,0.0]
[1778298075511,54.36,80330.69,0.0,-1.0,0.0,0.0]
[1778298075563,54.36,80330.69,0.0,-1.0,0.0,0.0]
[1778298081238,54.36,80329.01,0.0,-1.0,0.0,0.0]
[1778298083824,54.36,80328.71,0.0,-1.0,0.0,0.0]
[1778298083829,54.36,80328.71,0.0,-1.0,0.0,0.0]
[1778298083870,54.36,80327.05,0.0,-1.0,0.0,0.0]
[1778298084059,54.36,80327.05,0.0,-1.0,0.0,0.0]
[1778298089295,54.36,80324.2,0.0,-1.0,0.0,0.0]
[1778298090824,54.36,80324.2,0.0,-1.0,0.0,0.0]
[1778298090830,54.36,80324.2,0.0,-1.0,0.0,0.0]
[1778298090865,54.36,80320.7,0.0,-1.0,0.0,0.0]
[1778298091059,54.36,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,54.36,80317.94,0.0,-1.0,0.0,0.0]
[1778298092316,54.36,80317.08,0.0,-1.0,0.0,0.0]
[1778298094330,54.36,80318.44,0.0,-1.0,0.0,0.0]
[1778298095337,54.36,80319.41,0.0,-1.0,0.0,0.0]
[1778298097351,54.36,80318.21,0.0,-1.0,0.0,0.0]
[1778298098167,54.36,80318.21,0.0,-1.0,0.0,0.0]
[1778298098231,54.36,80318.21,0.0,-1.0,0.0,0.0]
[1778298098309,54.36,80318.21,0.0,-1.0,0.0,0.0]
[1778298098358,54.36,80317.99,0.0,-1.0,0.0,0.0]
[1778298099365,54.36,80317.12,0.0,-1.0,0.0,0.0]
[1778298104400,54.36,80316.65,0.0,-1.0,0.0,0.0]
[1778298105407,54.36,80314.98,0.0,-1.0,0.0,0.0]
[1778298107321,54.36,80315.22,0.0,-1.0,0.0,0.0]
[1778298107374,54.36,80315.22,0.0,-1.0,0.0,0.0]
[1778298107559,54.36,80315.22,0.0,-1.0,0.0,0.0]
[1778298107613,54.36,80315.36,0.0,-1.0,0.0,0.0]
[1778298113463,54.36,80315.91,0.0,-1.0,0.0,0.0]
[1778298115859,54.36,80315.98,0.0,-1.0,0.0,0.0]
[1778298115908,54.36,80315.98,0.0,-1.0,0.0,0.0]
[1778298116009,54.36,80315.98,0.0,-1.0,0.0,0.0]
[1778298116484,54.36,80314.46,0.0,-1.0,0.0,0.0]
[1778298120512,54.36,80313.49,0.0,-1.0,0.0,0.0]
[1778298123719,54.36,80313.52,0.0,-1.0,0.0,0.0]
[1778298123808,54.36,80313.52,0.0,-1.0,0.0,0.0]
[1778298123828,54.36,80313.52,0.0,-1.0,0.0,0.0]
[1778298124059,54.36,80313.52,0.0,-1.0,0.0,0.0]
[1778298123929,54.36,80311.63,0.0,-1.0,0.0,0.0]
[1778298127561,54.36,80310.52,0.0,-1.0,0.0,0.0]
[1778298132596,54.36,80310.95,0.0,-1.0,0.0,0.0]
[1778298137631,54.36,80311.32,0.0,-1.0,0.0,0.0]
[1778298138329,54.36,80311.32,0.0,-1.0,0.0,0.0]
[1778298138390,54.36,80311.32,0.0,-1.0,0.0,0.0]
[1778298138561,54.36,80311.32,0.0,-1.0,0.0,0.0]
[1778298138638,54.36,80310.4,0.0,-1.0,0.0,0.0]
[1778298144680,54.36,80308.46,0.0,-1.0,0.0,0.0]
[1778298146930,54.36,80308.13,0.0,-1.0,0.0,0.0]
[1778298147050,54.36,80308.13,0.0,-1.0,0.0,0.0]
[1778298147061,54.36,80308.13,0.0,-1.0,0.0,0.0]
[1778298147013,54.36,80307.38,0.0,-1.0,0.0,0.0]
[1778298149715,54.36,80308.55,0.0,-1.0,0.0,0.0]
[1778298150722,54.36,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,54.36,80312.33,0.0,-1.0,0.0,0.0]
[1778298153750,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778298153809,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778298153935,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778298154059,54.36,80312.6,0.0,-1.0,0.0,0.0]
[1778298154036,54.36,80312.72,0.0,-1.0,0.0,0.0]
[1778298157771,54.36,80313.45,0.0,-1.0,0.0,0.0]
[1778298159785,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298160273,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298160309,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298160328,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298160564,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298160614,54.36,80314.65,0.0,-1.0,0.0,0.0]
[1778298162806,54.36,80310.99,0.0,-1.0,0.0,0.0]
[1778298169855,54.36,80311.11,0.0,-1.0,0.0,0.0]
[1778298170743,54.36,80311.11,0.0,-1.0,0.0,0.0]
[1778298170809,54.36,80311.11,0.0,-1.0,0.0,0.0]
[1778298175897,54.36,80311.77,0.0,-1.0,0.0,0.0]
[1778298179035,54.36,80311.37,0.0,-1.0,0.0,0.0]
[1778298179062,54.36,80311.37,0.0,-1.0,0.0,0.0]
[1778298179132,54.36,80311.37,0.0,-1.0,0.0,0.0]
[1778298179925,54.36,80312.31,0.0,-1.0,0.0,0.0]
[1778298180932,54.36,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,54.36,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,54.36,80310.71,0.0,-1.0,0.0,0.0]
[1778298194025,54.36,80310.77,0.0,-1.0,0.0,0.0]
[1778298197105,54.36,80310.77,0.0,-1.0,0.0,0.0]
[1778298197178,54.36,80310.73,0.0,-1.0,0.0,0.0]
[1778298197312,54.36,80310.73,0.0,-1.0,0.0,0.0]
[1778298197386,54.36,80310.73,0.0,-1.0,0.0,0.0]
[1778298200067,54.36,80309.87,0.0,-1.0,0.0,0.0]
[1778298205103,54.36,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,54.36,80309.66,0.0,-1.0,0.0,0.0]
[1778298209418,54.36,80309.66,0.0,-1.0,0.0,0.0]
[1778298209424,54.36,80309.66,0.0,-1.0,0.0,0.0]
[1778298209562,54.36,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,54.36,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,54.36,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,54.36,80316.03,0.0,-1.0,0.0,0.0]
[1778298214167,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778298214767,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778298214810,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778298214861,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778298215060,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778298215174,54.36,80316.96,0.0,-1.0,0.0,0.0]
[1778298218195,54.36,80318.71,0.0,-1.0,0.0,0.0]
[1778298219595,54.36,80318.71,0.0,-1.0,0.0,0.0]
[1778298219666,54.36,80318.71,0.0,-1.0,0.0,0.0]
[1778298219809,54.36,80318.71,0.0,-1.0,0.0,0.0]
[1778298219911,54.36,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,54.36,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,54.36,80322.06,0.0,-1.0,0.0,0.0]
[1778298233198,54.36,80322.06,0.0,-1.0,0.0,0.0]
[1778298233204,54.36,80322.06,0.0,-1.0,0.0,0.0]
[1778298233308,54.36,80322.06,0.0,-1.0,0.0,0.0]
[1778298233410,54.36,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,54.36,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,54.36,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,54.36,80321.52,0.0,-1.0,0.0,0.0]
[1778298253604,54.36,80321.55,0.0,-1.0,0.0,0.0]
[1778298253609,54.36,80321.55,0.0,-1.0,0.0,0.0]
[1778298253808,54.36,80321.55,0.0,-1.0,0.0,0.0]
[1778298253909,54.36,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,54.36,80323.79,0.0,-1.0,0.0,0.0]
[1778298257157,54.36,80323.75,0.0,-1.0,0.0,0.0]
[1778298256463,54.36,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,54.36,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,54.36,80335.66,0.0,-1.0,0.0,0.0]
[1778298261098,54.36,80336.18,0.0,-1.0,0.0,0.0]
[1778298265526,54.36,80336.96,0.0,-1.0,0.0,0.0]
[1778298270561,54.36,80337.48,0.0,-1.0,0.0,0.0]
[1778298272098,54.36,80337.48,0.0,-1.0,0.0,0.0]
[1778298272103,54.36,80337.48,0.0,-1.0,0.0,0.0]
[1778298272162,54.36,80337.52,0.0,-1.0,0.0,0.0]
[1778298272308,54.36,80337.52,0.0,-1.0,0.0,0.0]
[1778298277610,54.36,80338.76,0.0,-1.0,0.0,0.0]
[1778298278888,54.36,80338.76,0.0,-1.0,0.0,0.0]
[1778298278973,54.36,80338.76,0.0,-1.0,0.0,0.0]
[1778298279063,54.36,80338.76,0.0,-1.0,0.0,0.0]
[1778298279074,54.36,80342.56,0.0,-1.0,0.0,0.0]
[1778298279624,54.36,80343.36,0.0,-1.0,0.0,0.0]
[1778298281638,54.36,80345.41,0.0,-1.0,0.0,0.0]
[1778298287126,54.36,80345.6,0.0,-1.0,0.0,0.0]
[1778298287134,54.36,80345.6,0.0,-1.0,0.0,0.0]
[1778298287167,54.36,80345.83,0.0,-1.0,0.0,0.0]
[1778298287310,54.36,80345.83,0.0,-1.0,0.0,0.0]
[1778298292715,54.36,80347.22,0.0,-1.0,0.0,0.0]
[1778298293722,54.36,80348.22,0.0,-1.0,0.0,0.0]
[1778298295312,54.36,80348.34,0.0,-1.0,0.0,0.0]
[1778298295370,54.36,80348.34,0.0,-1.0,0.0,0.0]
[1778298295560,54.36,80348.34,0.0,-1.0,0.0,0.0]
[1778298295656,54.36,80348.34,0.0,-1.0,0.0,0.0]
[1778298296743,54.36,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,54.36,80347.63,0.0,-1.0,0.0,0.0]
[1778298306315,54.36,80347.56,0.0,-1.0,0.0,0.0]
[1778298306364,54.36,80347.56,0.0,-1.0,0.0,0.0]
[1778298306558,54.36,80347.56,0.0,-1.0,0.0,0.0]
[1778298306813,54.36,80347.45,0.0,-1.0,0.0,0.0]
[1778298307820,54.36,80345.75,0.0,-1.0,0.0,0.0]
[1778298310841,54.36,80344.77,0.0,-1.0,0.0,0.0]
[1778298316883,54.36,80343.53,0.0,-1.0,0.0,0.0]
[1778298322223,54.36,80344.11,0.0,-1.0,0.0,0.0]
[1778298322310,54.36,80344.33,0.0,-1.0,0.0,0.0]
[1778298322559,54.36,80344.33,0.0,-1.0,0.0,0.0]
[1778298322562,54.36,80344.33,0.0,-1.0,0.0,0.0]
[1778298329974,54.36,80343.76,0.0,-1.0,0.0,0.0]
[1778298332221,54.36,80343.76,0.0,-1.0,0.0,0.0]
[1778298332259,54.36,80343.76,0.0,-1.0,0.0,0.0]
[1778298332309,54.36,80343.76,0.0,-1.0,0.0,0.0]
[1778298340044,54.36,80344.88,0.0,-1.0,0.0,0.0]
[1778298342148,54.36,80345.13,0.0,-1.0,0.0,0.0]
[1778298342227,54.36,80345.13,0.0,-1.0,0.0,0.0]
[1778298342308,54.36,80345.13,0.0,-1.0,0.0,0.0]
[1778298342328,54.36,80345.4,0.0,-1.0,0.0,0.0]
[1778298347093,54.36,80346.56,0.0,-1.0,0.0,0.0]
[1778298347662,54.36,80346.56,0.0,-1.0,0.0,0.0]
[1778298347734,54.36,80346.56,0.0,-1.0,0.0,0.0]
[1778298347810,54.36,80346.56,0.0,-1.0,0.0,0.0]
[1778298348100,54.36,80346.71,0.0,-1.0,0.0,0.0]
[1778298350114,54.36,80345.76,0.0,-1.0,0.0,0.0]
[1778298354870,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778298354918,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778298355067,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778298355149,54.36,80346.3,0.0,-1.0,0.0,0.0]
[1778298360184,54.36,80346.77,0.0,-1.0,0.0,0.0]
[1778298361812,54.36,80346.74,0.0,-1.0,0.0,0.0]
[1778298361931,54.36,80346.74,0.0,-1.0,0.0,0.0]
[1778298362070,54.36,80346.74,0.0,-1.0,0.0,0.0]
[1778298362198,54.36,80346.7,0.0,-1.0,0.0,0.0]
[1778298370254,54.36,80344.93,0.0,-1.0,0.0,0.0]
[1778298372183,54.36,80344.93,0.0,-1.0,0.0,0.0]
[1778298372256,54.36,80344.93,0.0,-1.0,0.0,0.0]
[1778298372309,54.36,80344.93,0.0,-1.0,0.0,0.0]
[1778298373276,54.36,80344.97,0.0,-1.0,0.0,0.0]
[1778298376297,54.36,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778298378002,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778298378060,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778298378077,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778298378309,54.36,80348.24,0.0,-1.0,0.0,0.0]
[1778298378311,54.36,80348.09,0.0,-1.0,0.0,0.0]
[1778298380325,54.36,80348.79,0.0,-1.0,0.0,0.0]
[1778298385240,54.36,80348.62,0.0,-1.0,0.0,0.0]
[1778298385310,54.36,80348.62,0.0,-1.0,0.0,0.0]
[1778298391347,54.36,80348.48,0.0,-1.0,0.0,0.0]
[1778298391355,54.36,80348.73,0.0,-1.0,0.0,0.0]
[1778298391427,54.36,80348.73,0.0,-1.0,0.0,0.0]
[1778298391561,54.36,80348.73,0.0,-1.0,0.0,0.0]
[1778298391635,54.36,80349.34,0.0,-1.0,0.0,0.0]
[1778298394082,54.36,80349.38,0.0,-1.0,0.0,0.0]
[1778298394161,54.36,80349.38,0.0,-1.0,0.0,0.0]
[1778298394310,54.36,80349.38,0.0,-1.0,0.0,0.0]
[1778298394262,54.36,80349.8,0.0,-1.0,0.0,0.0]
[1778298394429,54.36,80355.23,0.0,-1.0,0.0,0.0]
[1778298395436,54.36,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,54.36,80357.61,0.0,-1.0,0.0,0.0]
[1778298398654,54.36,80357.61,0.0,-1.0,0.0,0.0]
[1778298398810,54.36,80357.61,0.0,-1.0,0.0,0.0]
[1778298398873,54.36,80359.0,0.0,-1.0,0.0,0.0]
[1778298399464,54.36,80359.68,0.0,-1.0,0.0,0.0]
[1778298400471,54.36,80360.93,0.0,-1.0,0.0,0.0]
[1778298401860,54.36,80360.93,0.0,-1.0,0.0,0.0]
[1778298402060,54.36,80360.93,0.0,-1.0,0.0,0.0]
[1778298402161,54.36,80360.21,0.0,-1.0,0.0,0.0]
[1778298408527,54.36,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,54.36,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298422552,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298422559,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298422794,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298422809,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298422844,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778298424639,54.36,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,54.36,80357.15,0.0,-1.0,0.0,0.0]
[1778298426555,54.36,80357.15,0.0,-1.0,0.0,0.0]
[1778298426809,54.36,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,54.36,80355.84,0.0,-1.0,0.0,0.0]
[1778298431690,54.36,80355.77,0.0,-1.0,0.0,0.0]
[1778298431808,54.36,80355.77,0.0,-1.0,0.0,0.0]
[1778298431856,54.36,80355.77,0.0,-1.0,0.0,0.0]
[1778298435308,54.36,80355.73,0.0,-1.0,0.0,0.0]
[1778298439746,54.36,80356.39,0.0,-1.0,0.0,0.0]
[1778298440673,54.36,80356.39,0.0,-1.0,0.0,0.0]
[1778298441762,54.36,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,54.36,80362.26,0.0,-1.0,0.0,0.0]
[1778298444648,54.36,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,54.36,80364.25,0.0,-1.0,0.0,0.0]
[1778298446798,54.36,80364.95,0.0,-1.0,0.0,0.0]
[1778298449819,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,54.36,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,54.36,80364.59,0.0,-1.0,0.0,0.0]
[1778298466938,54.36,80364.96,0.0,-1.0,0.0,0.0]
[1778298468253,54.36,80364.96,0.0,-1.0,0.0,0.0]
[1778298468308,54.36,80364.96,0.0,-1.0,0.0,0.0]
[1778298468552,54.36,80365.0,0.0,-1.0,0.0,0.0]
[1778298468558,54.36,80365.0,0.0,-1.0,0.0,0.0]
[1778298468585,54.36,80365.0,0.0,-1.0,0.0,0.0]
[1778298478015,54.36,80365.33,0.0,-1.0,0.0,0.0]
[1778298480382,54.36,80365.35,0.0,-1.0,0.0,0.0]
[1778298480566,54.36,80365.38,0.0,-1.0,0.0,0.0]
[1778298487079,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298488028,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298488068,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298488078,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298488308,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298488409,54.36,80365.11,0.0,-1.0,0.0,0.0]
[1778298491107,54.36,80363.82,0.0,-1.0,0.0,0.0]
[1778298492153,54.36,80363.82,0.0,-1.0,0.0,0.0]
[1778298492308,54.36,80363.82,0.0,-1.0,0.0,0.0]
[1778298492409,54.36,80356.72,0.0,-1.0,0.0,0.0]
[1778298493122,54.36,80354.37,0.0,-1.0,0.0,0.0]
[1778298495299,54.36,80353.91,0.0,-1.0,0.0,0.0]
[1778298495308,54.36,80353.91,0.0,-1.0,0.0,0.0]
[1778298495394,54.36,80353.73,0.0,-1.0,0.0,0.0]
[1778298496143,54.36,80352.06,0.0,-1.0,0.0,0.0]
[1778298496834,54.36,80352.06,0.0,-1.0,0.0,0.0]
[1778298497067,54.36,80352.06,0.0,-1.0,0.0,0.0]
[1778298500171,54.36,80352.76,0.0,-1.0,0.0,0.0]
[1778298502185,54.36,80351.99,0.0,-1.0,0.0,0.0]
[1778298503687,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778298503811,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778298503985,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778298504059,54.36,80352.35,0.0,-1.0,0.0,0.0]
[1778298504199,54.36,80351.72,0.0,-1.0,0.0,0.0]
[1778298506213,54.36,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,54.36,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,54.36,80353.03,0.0,-1.0,0.0,0.0]
[1778298513253,54.36,80353.03,0.0,-1.0,0.0,0.0]
[1778298513309,54.36,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,54.36,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,54.36,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,54.36,80349.67,0.0,-1.0,0.0,0.0]
[1778298524826,54.36,80349.67,0.0,-1.0,0.0,0.0]
[1778298525063,54.36,80349.67,0.0,-1.0,0.0,0.0]
[1778298525347,54.36,80349.6,0.0,-1.0,0.0,0.0]
[1778298526354,54.36,80351.27,0.0,-1.0,0.0,0.0]
[1778298527127,54.36,80351.27,0.0,-1.0,0.0,0.0]
[1778298527309,54.36,80351.27,0.0,-1.0,0.0,0.0]
[1778298527361,54.36,80352.03,0.0,-1.0,0.0,0.0]
[1778298529375,54.36,80353.05,0.0,-1.0,0.0,0.0]
[1778298535417,54.36,80353.03,0.0,-1.0,0.0,0.0]
[1778298537021,54.36,80353.02,0.0,-1.0,0.0,0.0]
[1778298537062,54.36,80353.02,0.0,-1.0,0.0,0.0]
[1778298537601,54.36,80353.02,0.0,-1.0,0.0,0.0]
[1778298537810,54.36,80353.02,0.0,-1.0,0.0,0.0]
[1778298538438,54.36,80353.25,0.0,-1.0,0.0,0.0]
[1778298544480,54.36,80352.61,0.0,-1.0,0.0,0.0]
[1778298548508,54.36,80350.21,0.0,-1.0,0.0,0.0]
[1778298549350,54.36,80350.21,0.0,-1.0,0.0,0.0]
[1778298549558,54.36,80350.1,0.0,-1.0,0.0,0.0]
[1778298554511,54.36,80349.71,0.0,-1.0,0.0,0.0]
[1778298553548,54.36,80350.66,0.0,-1.0,0.0,0.0]
[1778298554558,54.36,80350.66,0.0,-1.0,0.0,0.0]
[1778298554670,54.36,80350.66,0.0,-1.0,0.0,0.0]
[1778298554815,54.36,80350.66,0.0,-1.0,0.0,0.0]
[1778298554889,54.36,80350.52,0.0,-1.0,0.0,0.0]
[1778298557576,54.36,80349.86,0.0,-1.0,0.0,0.0]
[1778298560230,54.36,80349.86,0.0,-1.0,0.0,0.0]
[1778298560308,54.36,80349.86,0.0,-1.0,0.0,0.0]
[1778298565632,54.36,80349.89,0.0,-1.0,0.0,0.0]
[1778298570586,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778298570810,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778298571216,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778298571308,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778298571409,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778298574695,54.36,80351.99,0.0,-1.0,0.0,0.0]
[1778298578412,54.36,80351.99,0.0,-1.0,0.0,0.0]
[1778298578558,54.36,80351.99,0.0,-1.0,0.0,0.0]
[1778298583758,54.36,80352.0,0.0,-1.0,0.0,0.0]
[1778298588793,54.36,80352.31,0.0,-1.0,0.0,0.0]
[1778298590807,54.36,80349.98,0.0,-1.0,0.0,0.0]
[1778298592934,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778298593058,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778298593095,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778298593308,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778298593333,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778298595843,54.36,80349.03,0.0,-1.0,0.0,0.0]
[1778298598076,54.36,80348.74,0.0,-1.0,0.0,0.0]
[1778298598309,54.36,80348.74,0.0,-1.0,0.0,0.0]
[1778298604406,54.36,80349.03,0.0,-1.0,0.0,0.0]
[1778298604558,54.36,80349.03,0.0,-1.0,0.0,0.0]
[1778298604507,54.36,80349.05,0.0,-1.0,0.0,0.0]
[1778298609941,54.36,80351.34,0.0,-1.0,0.0,0.0]
[1778298610971,54.36,80351.34,0.0,-1.0,0.0,0.0]
[1778298611061,54.36,80351.34,0.0,-1.0,0.0,0.0]
[1778298616990,54.36,80350.94,0.0,-1.0,0.0,0.0]
[1778298617997,54.36,80348.36,0.0,-1.0,0.0,0.0]
[1778298620312,54.36,80347.95,0.0,-1.0,0.0,0.0]
[1778298620559,54.36,80347.95,0.0,-1.0,0.0,0.0]
[1778298620415,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298621097,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298621310,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298621405,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298630610,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298630812,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298638816,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298639066,54.36,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778298640228,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778298640309,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778298640537,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778298644181,54.36,80344.98,0.0,-1.0,0.0,0.0]
[1778298650223,54.36,80344.97,0.0,-1.0,0.0,0.0]
[1778298653096,54.36,80344.57,0.0,-1.0,0.0,0.0]
[1778298653308,54.36,80344.57,0.0,-1.0,0.0,0.0]
[1778298653317,54.36,80344.57,0.0,-1.0,0.0,0.0]
[1778298660776,54.36,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,54.36,80343.62,0.0,-1.0,0.0,0.0]
[1778298662814,54.36,80343.62,0.0,-1.0,0.0,0.0]
[1778298668349,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298672110,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298672308,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298672409,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298677459,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298677558,54.36,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,54.36,80341.08,0.0,-1.0,0.0,0.0]
[1778298682447,54.36,80335.82,0.0,-1.0,0.0,0.0]
[1778298682759,54.36,80335.82,0.0,-1.0,0.0,0.0]
[1778298683454,54.36,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,54.36,80338.06,0.0,-1.0,0.0,0.0]
[1778298685047,54.36,80338.06,0.0,-1.0,0.0,0.0]
[1778298685660,54.36,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,54.36,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,54.36,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,54.36,80342.81,0.0,-1.0,0.0,0.0]
[1778298694531,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298695709,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298695810,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298695923,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298696061,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298696162,54.36,80343.45,0.0,-1.0,0.0,0.0]
[1778298706616,54.36,80344.03,0.0,-1.0,0.0,0.0]
[1778298709054,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778298709062,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778298709637,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778298710024,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778298710060,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778298716686,54.36,80344.29,0.0,-1.0,0.0,0.0]
[1778298722313,54.36,80344.03,0.0,-1.0,0.0,0.0]
[1778298722559,54.36,80344.03,0.0,-1.0,0.0,0.0]
[1778298722660,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778298724088,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778298724308,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778298725750,54.36,80346.59,0.0,-1.0,0.0,0.0]
[1778298727459,54.36,80346.59,0.0,-1.0,0.0,0.0]
[1778298727559,54.36,80346.59,0.0,-1.0,0.0,0.0]
[1778298727560,54.36,80350.05,0.0,-1.0,0.0,0.0]
[1778298729664,54.36,80349.63,0.0,-1.0,0.0,0.0]
[1778298728771,54.36,80350.29,0.0,-1.0,0.0,0.0]
[1778298729808,54.36,80350.29,0.0,-1.0,0.0,0.0]
[1778298733806,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298735046,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298735063,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298735164,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298736535,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298736558,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298741862,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778298746897,54.36,80349.57,0.0,-1.0,0.0,0.0]
[1778298757625,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298757726,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298757808,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298757882,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298759458,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298759562,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298765023,54.36,80349.39,0.0,-1.0,0.0,0.0]
[1778298772365,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778298772558,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778298772609,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778298772800,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778298772812,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778298783149,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778298787859,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298788060,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298788184,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778298790055,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298790309,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298797247,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,54.36,80349.49,0.0,-1.0,0.0,0.0]
[1778298805579,54.36,80349.49,0.0,-1.0,0.0,0.0]
[1778298805664,54.36,80351.75,0.0,-1.0,0.0,0.0]
[1778298805808,54.36,80351.75,0.0,-1.0,0.0,0.0]
[1778298806310,54.36,80354.55,0.0,-1.0,0.0,0.0]
[1778298807639,54.36,80354.55,0.0,-1.0,0.0,0.0]
[1778298807740,54.36,80355.24,0.0,-1.0,0.0,0.0]
[1778298807811,54.36,80355.24,0.0,-1.0,0.0,0.0]
[1778298809331,54.36,80353.32,0.0,-1.0,0.0,0.0]
[1778298810338,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298811018,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298811059,54.36,80349.32,0.0,-1.0,0.0,0.0]
[1778298811345,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778298812067,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778298812310,54.36,80349.79,0.0,-1.0,0.0,0.0]
[1778298822240,54.36,80349.75,0.0,-1.0,0.0,0.0]
[1778298822310,54.36,80349.75,0.0,-1.0,0.0,0.0]
[1778298822411,54.36,80349.75,0.0,-1.0,0.0,0.0]
[1778298823429,54.36,80350.75,0.0,-1.0,0.0,0.0]
[1778298825447,54.36,80351.17,0.0,-1.0,0.0,0.0]
[1778298825562,54.36,80351.17,0.0,-1.0,0.0,0.0]
[1778298829472,54.36,80349.44,0.0,-1.0,0.0,0.0]
[1778298830141,54.36,80349.44,0.0,-1.0,0.0,0.0]
[1778298830237,54.36,80349.44,0.0,-1.0,0.0,0.0]
[1778298830479,54.36,80355.51,0.0,-1.0,0.0,0.0]
[1778298831486,54.36,80360.64,0.0,-1.0,0.0,0.0]
[1778298832493,54.36,80364.08,0.0,-1.0,0.0,0.0]
[1778298833185,54.36,80364.08,0.0,-1.0,0.0,0.0]
[1778298833311,54.36,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,54.36,80365.86,0.0,-1.0,0.0,0.0]
[1778298837528,54.36,80365.45,0.0,-1.0,0.0,0.0]
[1778298842563,54.36,80365.53,0.0,-1.0,0.0,0.0]
[1778298842932,54.36,80365.53,0.0,-1.0,0.0,0.0]
[1778298843060,54.36,80365.53,0.0,-1.0,0.0,0.0]
[1778298845664,54.36,80365.53,0.0,-1.0,0.0,0.0]
[1778298845810,54.36,80365.53,0.0,-1.0,0.0,0.0]
[1778298845762,54.36,80365.67,0.0,-1.0,0.0,0.0]
[1778298846591,54.36,80365.08,0.0,-1.0,0.0,0.0]
[1778298847598,54.36,80365.52,0.0,-1.0,0.0,0.0]
[1778298850162,54.36,80365.52,0.0,-1.0,0.0,0.0]
[1778298850309,54.36,80365.52,0.0,-1.0,0.0,0.0]
[1778298855655,54.36,80365.85,0.0,-1.0,0.0,0.0]
[1778298856320,54.36,80365.85,0.0,-1.0,0.0,0.0]
[1778298856563,54.36,80365.85,0.0,-1.0,0.0,0.0]
[1778298856662,54.36,80366.36,0.0,-1.0,0.0,0.0]
[1778298857669,54.36,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,54.36,80369.36,0.0,-1.0,0.0,0.0]
[1778298859070,54.36,80369.36,0.0,-1.0,0.0,0.0]
[1778298859310,54.36,80369.36,0.0,-1.0,0.0,0.0]
[1778298864718,54.36,80369.64,0.0,-1.0,0.0,0.0]
[1778298865725,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298866044,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298866058,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298866197,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298867648,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298867809,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778298868746,54.36,80368.25,0.0,-1.0,0.0,0.0]
[1778298869753,54.36,80368.83,0.0,-1.0,0.0,0.0]
[1778298869932,54.36,80368.83,0.0,-1.0,0.0,0.0]
[1778298871767,54.36,80371.61,0.0,-1.0,0.0,0.0]
[1778298872776,54.36,80372.39,0.0,-1.0,0.0,0.0]
[1778298873803,54.36,80372.39,0.0,-1.0,0.0,0.0]
[1778298873813,54.36,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,54.36,80373.45,0.0,-1.0,0.0,0.0]
[1778298875797,54.36,80373.11,0.0,-1.0,0.0,0.0]
[1778298880832,54.36,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,54.36,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,54.36,80375.63,0.0,-1.0,0.0,0.0]
[1778298887881,54.36,80376.17,0.0,-1.0,0.0,0.0]
[1778298888887,54.36,80376.17,0.0,-1.0,0.0,0.0]
[1778298889059,54.36,80376.17,0.0,-1.0,0.0,0.0]
[1778298896944,54.36,80379.57,0.0,-1.0,0.0,0.0]
[1778298897951,54.36,80380.58,0.0,-1.0,0.0,0.0]
[1778298899746,54.36,80380.58,0.0,-1.0,0.0,0.0]
[1778298899810,54.36,80380.58,0.0,-1.0,0.0,0.0]
[1778298899966,54.36,80379.89,0.0,-1.0,0.0,0.0]
[1778298900973,54.36,80380.36,0.0,-1.0,0.0,0.0]
[1778298901980,54.36,80381.97,0.0,-1.0,0.0,0.0]
[1778298907016,54.36,80382.98,0.0,-1.0,0.0,0.0]
[1778298908067,54.36,80382.98,0.0,-1.0,0.0,0.0]
[1778298908308,54.36,80382.98,0.0,-1.0,0.0,0.0]
[1778298908357,54.36,80383.55,0.0,-1.0,0.0,0.0]
[1778298909030,54.36,80384.2,0.0,-1.0,0.0,0.0]
[1778298912051,54.36,80386.46,0.0,-1.0,0.0,0.0]
[1778298914020,54.36,80386.17,0.0,-1.0,0.0,0.0]
[1778298914063,54.36,80386.17,0.0,-1.0,0.0,0.0]
[1778298914065,54.36,80386.61,0.0,-1.0,0.0,0.0]
[1778298915072,54.36,80386.12,0.0,-1.0,0.0,0.0]
[1778298921115,54.36,80386.48,0.0,-1.0,0.0,0.0]
[1778298922122,54.36,80388.37,0.0,-1.0,0.0,0.0]
[1778298923701,54.36,80388.37,0.0,-1.0,0.0,0.0]
[1778298923810,54.36,80388.37,0.0,-1.0,0.0,0.0]
[1778298923911,54.36,80391.75,0.0,-1.0,0.0,0.0]
[1778298925143,54.36,80389.85,0.0,-1.0,0.0,0.0]
[1778298926150,54.36,80390.25,0.0,-1.0,0.0,0.0]
[1778298928164,54.36,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,54.36,80391.73,0.0,-1.0,0.0,0.0]
[1778298934208,54.36,80392.45,0.0,-1.0,0.0,0.0]
[1778298935213,54.36,80392.85,0.0,-1.0,0.0,0.0]
[1778298936897,54.36,80392.85,0.0,-1.0,0.0,0.0]
[1778298937058,54.36,80392.6,0.0,-1.0,0.0,0.0]
[1778298941255,54.36,80391.0,0.0,-1.0,0.0,0.0]
[1778298942641,54.36,80391.0,0.0,-1.0,0.0,0.0]
[1778298942808,54.36,80391.0,0.0,-1.0,0.0,0.0]
[1778298942887,54.36,80389.82,0.0,-1.0,0.0,0.0]
[1778298943269,54.36,80389.42,0.0,-1.0,0.0,0.0]
[1778298954346,54.36,80389.35,0.0,-1.0,0.0,0.0]
[1778298956866,54.36,80389.55,0.0,-1.0,0.0,0.0]
[1778298957059,54.36,80389.66,0.0,-1.0,0.0,0.0]
[1778298960389,54.36,80390.03,0.0,-1.0,0.0,0.0]
[1778298965424,54.36,80390.74,0.0,-1.0,0.0,0.0]
[1778298969452,54.36,80390.06,0.0,-1.0,0.0,0.0]
[1778298972407,54.36,80389.85,0.0,-1.0,0.0,0.0]
[1778298972558,54.36,80389.85,0.0,-1.0,0.0,0.0]
[1778298976739,54.36,80390.07,0.0,-1.0,0.0,0.0]
[1778298976811,54.36,80390.07,0.0,-1.0,0.0,0.0]
[1778298976912,54.36,80390.52,0.0,-1.0,0.0,0.0]
[1778298977508,54.36,80391.14,0.0,-1.0,0.0,0.0]
[1778298982543,54.36,80391.03,0.0,-1.0,0.0,0.0]
[1778298985209,54.36,80391.08,0.0,-1.0,0.0,0.0]
[1778298985308,54.36,80391.08,0.0,-1.0,0.0,0.0]
[1778298990599,54.36,80391.49,0.0,-1.0,0.0,0.0]
[1778298991606,54.36,80391.53,0.0,-1.0,0.0,0.0]
[1778298996641,54.36,80392.07,0.0,-1.0,0.0,0.0]
[1778298998890,54.36,80392.21,0.0,-1.0,0.0,0.0]
[1778298999062,54.36,80392.21,0.0,-1.0,0.0,0.0]
[1778299001676,54.36,80392.55,0.0,-1.0,0.0,0.0]
[1778299002683,54.36,80392.94,0.0,-1.0,0.0,0.0]
[1778299004697,54.36,80392.57,0.0,-1.0,0.0,0.0]
[1778299005704,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778299007934,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778299008063,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778299008725,54.36,80392.1,0.0,-1.0,0.0,0.0]
[1778299017066,54.36,80391.82,0.0,-1.0,0.0,0.0]
[1778299017167,54.36,80391.82,0.0,-1.0,0.0,0.0]
[1778299018795,54.36,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,54.36,80391.36,0.0,-1.0,0.0,0.0]
[1778299020809,54.36,80392.06,0.0,-1.0,0.0,0.0]
[1778299021871,54.36,80392.06,0.0,-1.0,0.0,0.0]
[1778299022061,54.36,80392.06,0.0,-1.0,0.0,0.0]
[1778299027858,54.36,80392.47,0.0,-1.0,0.0,0.0]
[1778299028865,54.36,80391.74,0.0,-1.0,0.0,0.0]
[1778299029872,54.36,80392.33,0.0,-1.0,0.0,0.0]
[1778299030950,54.36,80392.33,0.0,-1.0,0.0,0.0]
[1778299031064,54.36,80392.33,0.0,-1.0,0.0,0.0]
[1778299036991,54.36,80392.33,0.0,-1.0,0.0,0.0]
[1778299036921,54.36,80391.47,0.0,-1.0,0.0,0.0]
[1778299038567,54.36,80391.5,0.0,-1.0,0.0,0.0]
[1778299038809,54.36,80391.5,0.0,-1.0,0.0,0.0]
[1778299039310,54.36,80391.5,0.0,-1.0,0.0,0.0]
[1778299039393,54.36,80391.5,0.0,-1.0,0.0,0.0]
[1778299043700,54.36,80390.78,0.0,-1.0,0.0,0.0]
[1778299043808,54.36,80390.78,0.0,-1.0,0.0,0.0]
[1778299049007,54.36,80382.16,0.0,-1.0,0.0,0.0]
[1778299050800,54.36,80382.12,0.0,-1.0,0.0,0.0]
[1778299050810,54.36,80382.12,0.0,-1.0,0.0,0.0]
[1778299053148,54.36,80379.04,0.0,-1.0,0.0,0.0]
[1778299053311,54.36,80379.04,0.0,-1.0,0.0,0.0]
[1778299059645,54.36,80379.0,0.0,-1.0,0.0,0.0]
[1778299059809,54.36,80379.0,0.0,-1.0,0.0,0.0]
[1778299067133,54.36,80378.85,0.0,-1.0,0.0,0.0]
[1778299072168,54.36,80378.65,0.0,-1.0,0.0,0.0]
[1778299074090,54.36,80379.01,0.0,-1.0,0.0,0.0]
[1778299074308,54.36,80379.01,0.0,-1.0,0.0,0.0]
[1778299076166,54.36,80379.0,0.0,-1.0,0.0,0.0]
[1778299076309,54.36,80379.0,0.0,-1.0,0.0,0.0]
[1778299082238,54.36,80379.08,0.0,-1.0,0.0,0.0]
[1778299089287,54.36,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,54.36,80381.37,0.0,-1.0,0.0,0.0]
[1778299098251,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778299098308,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778299103387,54.36,80381.69,0.0,-1.0,0.0,0.0]
[1778299108422,54.36,80381.8,0.0,-1.0,0.0,0.0]
[1778299110076,54.36,80381.8,0.0,-1.0,0.0,0.0]
[1778299110308,54.36,80381.82,0.0,-1.0,0.0,0.0]
[1778299111943,54.36,80382.82,0.0,-1.0,0.0,0.0]
[1778299112063,54.36,80382.82,0.0,-1.0,0.0,0.0]
[1778299117485,54.36,80383.88,0.0,-1.0,0.0,0.0]
[1778299124714,54.36,80383.81,0.0,-1.0,0.0,0.0]
[1778299124809,54.36,80383.81,0.0,-1.0,0.0,0.0]
[1778299131584,54.36,80383.6,0.0,-1.0,0.0,0.0]
[1778299134403,54.36,80381.14,0.0,-1.0,0.0,0.0]
[1778299134559,54.36,80381.14,0.0,-1.0,0.0,0.0]
[1778299136617,54.36,80380.69,0.0,-1.0,0.0,0.0]
[1778299136810,54.36,80380.69,0.0,-1.0,0.0,0.0]
[1778299142037,54.36,80379.37,0.0,-1.0,0.0,0.0]
[1778299142058,54.36,80379.37,0.0,-1.0,0.0,0.0]
[1778299144676,54.36,80389.01,0.0,-1.0,0.0,0.0]
[1778299145288,54.36,80389.01,0.0,-1.0,0.0,0.0]
[1778299145309,54.36,80389.01,0.0,-1.0,0.0,0.0]
[1778299146339,54.36,80390.3,0.0,-1.0,0.0,0.0]
[1778299146560,54.36,80390.3,0.0,-1.0,0.0,0.0]
[1778299151725,54.36,80391.67,0.0,-1.0,0.0,0.0]
[1778299154602,54.36,80391.8,0.0,-1.0,0.0,0.0]
[1778299154809,54.36,80391.8,0.0,-1.0,0.0,0.0]
[1778299155377,54.36,80391.8,0.0,-1.0,0.0,0.0]
[1778299155563,54.36,80391.8,0.0,-1.0,0.0,0.0]
[1778299161146,54.36,80391.72,0.0,-1.0,0.0,0.0]
[1778299161308,54.36,80392.55,0.0,-1.0,0.0,0.0]
[1778299163358,54.36,80392.89,0.0,-1.0,0.0,0.0]
[1778299163559,54.36,80392.89,0.0,-1.0,0.0,0.0]
[1778299167329,54.36,80392.45,0.0,-1.0,0.0,0.0]
[1778299167558,54.36,80392.45,0.0,-1.0,0.0,0.0]
[1778299172872,54.36,80392.23,0.0,-1.0,0.0,0.0]
[1778299177907,54.36,80394.78,0.0,-1.0,0.0,0.0]
[1778299178902,54.36,80394.78,0.0,-1.0,0.0,0.0]
[1778299179061,54.36,80394.78,0.0,-1.0,0.0,0.0]
[1778299181229,54.36,80394.69,0.0,-1.0,0.0,0.0]
[1778299181311,54.36,80394.69,0.0,-1.0,0.0,0.0]
[1778299186331,54.36,80390.61,0.0,-1.0,0.0,0.0]
[1778299186558,54.36,80390.61,0.0,-1.0,0.0,0.0]
[1778299190998,54.36,80382.28,0.0,-1.0,0.0,0.0]
[1778299196034,54.36,80382.02,0.0,-1.0,0.0,0.0]
[1778299196934,54.36,80382.02,0.0,-1.0,0.0,0.0]
[1778299197058,54.36,80382.02,0.0,-1.0,0.0,0.0]
[1778299201989,54.36,80386.73,0.0,-1.0,0.0,0.0]
[1778299202063,54.36,80386.73,0.0,-1.0,0.0,0.0]
[1778299202393,54.36,80388.69,0.0,-1.0,0.0,0.0]
[1778299202558,54.36,80388.69,0.0,-1.0,0.0,0.0]
[1778299208118,54.36,80386.54,0.0,-1.0,0.0,0.0]
[1778299213153,54.36,80389.18,0.0,-1.0,0.0,0.0]
[1778299216629,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299216811,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299219327,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299219559,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299219714,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299219809,54.36,80389.23,0.0,-1.0,0.0,0.0]
[1778299225237,54.36,80395.32,0.0,-1.0,0.0,0.0]
[1778299226516,54.36,80395.32,0.0,-1.0,0.0,0.0]
[1778299226567,54.36,80395.32,0.0,-1.0,0.0,0.0]
[1778299232286,54.36,80396.12,0.0,-1.0,0.0,0.0]
[1778299240342,54.36,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,54.36,80396.68,0.0,-1.0,0.0,0.0]
[1778299251043,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778299251059,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778299254383,54.36,80400.04,0.0,-1.0,0.0,0.0]
[1778299254559,54.36,80400.04,0.0,-1.0,0.0,0.0]
[1778299256143,54.36,80401.43,0.0,-1.0,0.0,0.0]
[1778299256309,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778299262496,54.36,80402.38,0.0,-1.0,0.0,0.0]
[1778299263868,54.36,80402.38,0.0,-1.0,0.0,0.0]
[1778299264059,54.36,80402.38,0.0,-1.0,0.0,0.0]
[1778299266948,54.36,80404.75,0.0,-1.0,0.0,0.0]
[1778299267059,54.36,80404.75,0.0,-1.0,0.0,0.0]
[1778299271116,54.36,80405.09,0.0,-1.0,0.0,0.0]
[1778299271308,54.36,80405.16,0.0,-1.0,0.0,0.0]
[1778299276594,54.36,80405.78,0.0,-1.0,0.0,0.0]
[1778299279247,54.36,80406.26,0.0,-1.0,0.0,0.0]
[1778299279309,54.36,80407.14,0.0,-1.0,0.0,0.0]
[1778299281928,54.36,80407.59,0.0,-1.0,0.0,0.0]
[1778299282061,54.36,80407.59,0.0,-1.0,0.0,0.0]
[1778299288377,54.36,80407.11,0.0,-1.0,0.0,0.0]
[1778299288559,54.36,80407.11,0.0,-1.0,0.0,0.0]
[1778299295729,54.36,80407.45,0.0,-1.0,0.0,0.0]
[1778299301771,54.36,80408.26,0.0,-1.0,0.0,0.0]
[1778299306806,54.36,80408.44,0.0,-1.0,0.0,0.0]
[1778299311309,54.36,80409.14,0.0,-1.0,0.0,0.0]
[1778299311519,54.36,80409.07,0.0,-1.0,0.0,0.0]
[1778299311559,54.36,80409.07,0.0,-1.0,0.0,0.0]
[1778299316876,54.36,80410.58,0.0,-1.0,0.0,0.0]
[1778299321853,54.36,80411.14,0.0,-1.0,0.0,0.0]
[1778299322061,54.36,80411.14,0.0,-1.0,0.0,0.0]
[1778299327847,54.36,80413.92,0.0,-1.0,0.0,0.0]
[1778299328013,54.36,80413.92,0.0,-1.0,0.0,0.0]
[1778299328061,54.36,80413.92,0.0,-1.0,0.0,0.0]
[1778299336012,54.36,80412.97,0.0,-1.0,0.0,0.0]
[1778299337880,54.36,80412.97,0.0,-1.0,0.0,0.0]
[1778299337994,54.36,80412.97,0.0,-1.0,0.0,0.0]
[1778299338060,54.36,80412.97,0.0,-1.0,0.0,0.0]
[1778299338085,54.36,80412.97,0.0,-1.0,0.0,0.0]
[1778299341046,54.36,80414.93,0.0,-1.0,0.0,0.0]
[1778299346081,54.36,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,54.36,80416.23,0.0,-1.0,0.0,0.0]
[1778299360400,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778299360561,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778299360681,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778299360808,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778299360910,54.36,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,54.36,80418.13,0.0,-1.0,0.0,0.0]
[1778299367279,54.36,80418.41,0.0,-1.0,0.0,0.0]
[1778299367309,54.36,80418.41,0.0,-1.0,0.0,0.0]
[1778299368235,54.36,80418.2,0.0,-1.0,0.0,0.0]
[1778299369039,54.36,80418.2,0.0,-1.0,0.0,0.0]
[1778299369058,54.36,80418.2,0.0,-1.0,0.0,0.0]
[1778299370249,54.36,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,54.36,80416.33,0.0,-1.0,0.0,0.0]
[1778299376294,54.36,80415.46,0.0,-1.0,0.0,0.0]
[1778299377301,54.36,80416.28,0.0,-1.0,0.0,0.0]
[1778299378838,54.36,80416.32,0.0,-1.0,0.0,0.0]
[1778299379061,54.36,80416.32,0.0,-1.0,0.0,0.0]
[1778299379115,54.36,80416.32,0.0,-1.0,0.0,0.0]
[1778299379309,54.36,80416.32,0.0,-1.0,0.0,0.0]
[1778299379315,54.36,80416.4,0.0,-1.0,0.0,0.0]
[1778299381329,54.36,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,54.36,80419.62,0.0,-1.0,0.0,0.0]
[1778299382908,54.36,80419.62,0.0,-1.0,0.0,0.0]
[1778299383061,54.36,80419.62,0.0,-1.0,0.0,0.0]
[1778299383343,54.36,80419.93,0.0,-1.0,0.0,0.0]
[1778299385357,54.36,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,54.36,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,54.36,80425.15,0.0,-1.0,0.0,0.0]
[1778299388606,54.36,80425.79,0.0,-1.0,0.0,0.0]
[1778299388817,54.36,80425.79,0.0,-1.0,0.0,0.0]
[1778299394420,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299396209,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299396309,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299396397,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299396307,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299396560,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778299398448,54.36,80425.47,0.0,-1.0,0.0,0.0]
[1778299400462,54.36,80427.06,0.0,-1.0,0.0,0.0]
[1778299402484,54.36,80427.06,0.0,-1.0,0.0,0.0]
[1778299402559,54.36,80427.06,0.0,-1.0,0.0,0.0]
[1778299402622,54.36,80427.06,0.0,-1.0,0.0,0.0]
[1778299402809,54.36,80427.06,0.0,-1.0,0.0,0.0]
[1778299402895,54.36,80427.1,0.0,-1.0,0.0,0.0]
[1778299408518,54.36,80427.13,0.0,-1.0,0.0,0.0]
[1778299410993,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778299411060,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778299411231,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778299411310,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778299411332,54.36,80427.46,0.0,-1.0,0.0,0.0]
[1778299412546,54.36,80428.78,0.0,-1.0,0.0,0.0]
[1778299418588,54.36,80430.56,0.0,-1.0,0.0,0.0]
[1778299420418,54.36,80430.56,0.0,-1.0,0.0,0.0]
[1778299420559,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778299420565,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778299420809,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778299420857,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778299426644,54.36,80431.56,0.0,-1.0,0.0,0.0]
[1778299429375,54.36,80431.62,0.0,-1.0,0.0,0.0]
[1778299429411,54.36,80431.67,0.0,-1.0,0.0,0.0]
[1778299429523,54.36,80431.67,0.0,-1.0,0.0,0.0]
[1778299429559,54.36,80431.67,0.0,-1.0,0.0,0.0]
[1778299434700,54.36,80431.85,0.0,-1.0,0.0,0.0]
[1778299439735,54.36,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,54.36,80433.41,0.0,-1.0,0.0,0.0]
[1778299444770,54.36,80434.37,0.0,-1.0,0.0,0.0]
[1778299445846,54.36,80434.37,0.0,-1.0,0.0,0.0]
[1778299446063,54.36,80434.37,0.0,-1.0,0.0,0.0]
[1778299446086,54.36,80434.37,0.0,-1.0,0.0,0.0]
[1778299446309,54.36,80434.37,0.0,-1.0,0.0,0.0]
[1778299446410,54.36,80435.13,0.0,-1.0,0.0,0.0]
[1778299451821,54.36,80438.18,0.0,-1.0,0.0,0.0]
[1778299452828,54.36,80441.48,0.0,-1.0,0.0,0.0]
[1778299453835,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299454688,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299454810,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299454904,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299455059,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299455080,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778299456856,54.36,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,54.36,80445.2,0.0,-1.0,0.0,0.0]
[1778299459841,54.36,80445.75,0.0,-1.0,0.0,0.0]
[1778299459950,54.36,80445.75,0.0,-1.0,0.0,0.0]
[1778299460063,54.36,80445.75,0.0,-1.0,0.0,0.0]
[1778299460164,54.36,80445.75,0.0,-1.0,0.0,0.0]
[1778299461891,54.36,80446.93,0.0,-1.0,0.0,0.0]
[1778299464912,54.36,80447.72,0.0,-1.0,0.0,0.0]
[1778299469947,54.36,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,54.36,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,54.36,80450.39,0.0,-1.0,0.0,0.0]
[1778299474460,54.36,80450.51,0.0,-1.0,0.0,0.0]
[1778299474560,54.36,80450.63,0.0,-1.0,0.0,0.0]
[1778299474606,54.36,80450.63,0.0,-1.0,0.0,0.0]
[1778299474808,54.36,80450.63,0.0,-1.0,0.0,0.0]
[1778299474982,54.36,80451.2,0.0,-1.0,0.0,0.0]
[1778299480019,54.36,80452.02,0.0,-1.0,0.0,0.0]
[1778299482031,54.36,80455.46,0.0,-1.0,0.0,0.0]
[1778299483038,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299484053,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299484059,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299484140,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299484308,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299484359,54.36,80457.7,0.0,-1.0,0.0,0.0]
[1778299487066,54.36,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,54.36,80458.08,0.0,-1.0,0.0,0.0]
[1778299488523,54.36,80458.08,0.0,-1.0,0.0,0.0]
[1778299488530,54.36,80458.08,0.0,-1.0,0.0,0.0]
[1778299488560,54.36,80458.08,0.0,-1.0,0.0,0.0]
[1778299489080,54.36,80458.8,0.0,-1.0,0.0,0.0]
[1778299490087,54.36,80459.84,0.0,-1.0,0.0,0.0]
[1778299493108,54.36,80459.08,0.0,-1.0,0.0,0.0]
[1778299495122,54.36,80459.89,0.0,-1.0,0.0,0.0]
[1778299495748,54.36,80459.89,0.0,-1.0,0.0,0.0]
[1778299495814,54.36,80459.89,0.0,-1.0,0.0,0.0]
[1778299495888,54.36,80459.89,0.0,-1.0,0.0,0.0]
[1778299496069,54.36,80459.89,0.0,-1.0,0.0,0.0]
[1778299496129,54.36,80459.67,0.0,-1.0,0.0,0.0]
[1778299501164,54.36,80459.73,0.0,-1.0,0.0,0.0]
[1778299504764,54.36,80459.94,0.0,-1.0,0.0,0.0]
[1778299504811,54.36,80459.94,0.0,-1.0,0.0,0.0]
[1778299504917,54.36,80459.94,0.0,-1.0,0.0,0.0]
[1778299505060,54.36,80459.94,0.0,-1.0,0.0,0.0]
[1778299505192,54.36,80460.44,0.0,-1.0,0.0,0.0]
[1778299509220,54.36,80461.45,0.0,-1.0,0.0,0.0]
[1778299516269,54.36,80461.41,0.0,-1.0,0.0,0.0]
[1778299519271,54.36,80461.61,0.0,-1.0,0.0,0.0]
[1778299519313,54.36,80461.61,0.0,-1.0,0.0,0.0]
[1778299519374,54.36,80461.61,0.0,-1.0,0.0,0.0]
[1778299519414,54.36,80461.64,0.0,-1.0,0.0,0.0]
[1778299519558,54.36,80461.64,0.0,-1.0,0.0,0.0]
[1778299520297,54.36,80460.86,0.0,-1.0,0.0,0.0]
[1778299521304,54.36,80461.68,0.0,-1.0,0.0,0.0]
[1778299525332,54.36,80460.94,0.0,-1.0,0.0,0.0]
[1778299527074,54.36,80461.07,0.0,-1.0,0.0,0.0]
[1778299527212,54.36,80461.07,0.0,-1.0,0.0,0.0]
[1778299527309,54.36,80461.07,0.0,-1.0,0.0,0.0]
[1778299527346,54.36,80460.85,0.0,-1.0,0.0,0.0]
[1778299529360,54.36,80464.35,0.0,-1.0,0.0,0.0]
[1778299530075,54.36,80464.35,0.0,-1.0,0.0,0.0]
[1778299530308,54.36,80464.35,0.0,-1.0,0.0,0.0]
[1778299530367,54.36,80464.1,0.0,-1.0,0.0,0.0]
[1778299531374,54.36,80464.86,0.0,-1.0,0.0,0.0]
[1778299533388,54.36,80465.54,0.0,-1.0,0.0,0.0]
[1778299534395,54.36,80464.63,0.0,-1.0,0.0,0.0]
[1778299535402,54.36,80467.45,0.0,-1.0,0.0,0.0]
[1778299536265,54.36,80467.45,0.0,-1.0,0.0,0.0]
[1778299536310,54.36,80467.45,0.0,-1.0,0.0,0.0]
[1778299536375,54.36,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,54.36,80468.77,0.0,-1.0,0.0,0.0]
[1778299536559,54.36,80468.77,0.0,-1.0,0.0,0.0]
[1778299538423,54.36,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,54.36,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,54.36,80471.08,0.0,-1.0,0.0,0.0]
[1778299541311,54.36,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,54.36,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,54.36,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,54.36,80485.53,0.0,-1.0,0.0,0.0]
[1778299543754,54.36,80485.53,0.0,-1.0,0.0,0.0]
[1778299543809,54.36,80485.53,0.0,-1.0,0.0,0.0]
[1778299543906,54.36,80485.53,0.0,-1.0,0.0,0.0]
[1778299544060,54.36,80485.53,0.0,-1.0,0.0,0.0]
[1778299544467,54.36,80485.55,0.0,-1.0,0.0,0.0]
[1778299545474,54.36,80486.29,0.0,-1.0,0.0,0.0]
[1778299549502,54.36,80487.41,0.0,-1.0,0.0,0.0]
[1778299553498,54.36,80487.09,0.0,-1.0,0.0,0.0]
[1778299553558,54.36,80487.09,0.0,-1.0,0.0,0.0]
[1778299556012,54.36,80487.45,0.0,-1.0,0.0,0.0]
[1778299556060,54.36,80487.45,0.0,-1.0,0.0,0.0]
[1778299556113,54.36,80487.45,0.0,-1.0,0.0,0.0]
[1778299558565,54.36,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,54.36,80487.65,0.0,-1.0,0.0,0.0]
[1778299561078,54.36,80487.65,0.0,-1.0,0.0,0.0]
[1778299561308,54.36,80487.65,0.0,-1.0,0.0,0.0]
[1778299562597,54.36,80491.44,0.0,-1.0,0.0,0.0]
[1778299563604,54.36,80498.38,0.0,-1.0,0.0,0.0]
[1778299565490,54.36,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,54.36,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,54.36,80519.76,0.0,-1.0,0.0,0.0]
[1778299567920,54.36,80523.54,0.0,-1.0,0.0,0.0]
[1778299569571,54.36,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,54.36,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,54.36,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,54.36,80609.99,0.0,-1.0,0.0,0.0]
[1778299573620,54.36,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,54.36,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,54.36,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,54.36,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,54.36,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,54.36,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,54.36,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,54.36,80600.25,0.0,-1.0,0.0,0.0]
[1778299582001,54.36,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,54.36,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,54.36,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,54.36,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,54.36,80638.44,0.0,-1.0,0.0,0.0]
[1778299585888,54.36,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,54.36,80635.52,0.0,-1.0,0.0,0.0]
[1778299586850,54.36,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,54.36,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,54.36,80639.93,0.0,-1.0,0.0,0.0]
[1778299589870,54.36,80632.34,0.0,-1.0,0.0,0.0]
[1778299590877,54.36,80635.6,0.0,-1.0,0.0,0.0]
[1778299591884,54.36,80635.75,0.0,-1.0,0.0,0.0]
[1778299592891,54.36,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,54.36,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,54.36,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,54.36,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,54.36,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,54.36,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,54.36,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,54.36,80632.25,0.0,-1.0,0.0,0.0]
[1778299600947,54.36,80631.47,0.0,-1.0,0.0,0.0]
[1778299601954,54.36,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,54.36,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,54.36,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,54.36,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,54.36,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,54.36,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,54.36,80622.96,0.0,-1.0,0.0,0.0]
[1778299609009,54.36,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,54.36,80619.98,0.0,-1.0,0.0,0.0]
[1778299611558,54.36,80619.98,0.0,-1.0,0.0,0.0]
[1778299611583,54.36,80619.17,0.0,-1.0,0.0,0.0]
[1778299611659,54.36,80619.17,0.0,-1.0,0.0,0.0]
[1778299611809,54.36,80619.17,0.0,-1.0,0.0,0.0]
[1778299612030,54.36,80618.8,0.0,-1.0,0.0,0.0]
[1778299614045,54.36,80621.12,0.0,-1.0,0.0,0.0]
[1778299615051,54.36,80624.24,0.0,-1.0,0.0,0.0]
[1778299615890,54.36,80624.24,0.0,-1.0,0.0,0.0]
[1778299616019,54.36,80624.24,0.0,-1.0,0.0,0.0]
[1778299616059,54.36,80624.24,0.0,-1.0,0.0,0.0]
[1778299616097,54.36,80624.66,0.0,-1.0,0.0,0.0]
[1778299618072,54.36,80628.38,0.0,-1.0,0.0,0.0]
[1778299619493,54.36,80628.38,0.0,-1.0,0.0,0.0]
[1778299619559,54.36,80628.38,0.0,-1.0,0.0,0.0]
[1778299619659,54.36,80628.38,0.0,-1.0,0.0,0.0]
[1778299619594,54.36,80632.77,0.0,-1.0,0.0,0.0]
[1778299619809,54.36,80632.77,0.0,-1.0,0.0,0.0]
[1778299620086,54.36,80629.89,0.0,-1.0,0.0,0.0]
[1778299621093,54.36,80626.98,0.0,-1.0,0.0,0.0]
[1778299622100,54.36,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,54.36,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,54.36,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,54.36,80599.39,0.0,-1.0,0.0,0.0]
[1778299626103,54.36,80599.39,0.0,-1.0,0.0,0.0]
[1778299626310,54.36,80599.39,0.0,-1.0,0.0,0.0]
[1778299628147,54.36,80602.48,0.0,-1.0,0.0,0.0]
[1778299629154,54.36,80599.54,0.0,-1.0,0.0,0.0]
[1778299630161,54.36,80596.08,0.0,-1.0,0.0,0.0]
[1778299630869,54.36,80596.08,0.0,-1.0,0.0,0.0]
[1778299630962,54.36,80596.08,0.0,-1.0,0.0,0.0]
[1778299631059,54.36,80596.08,0.0,-1.0,0.0,0.0]
[1778299631168,54.36,80595.89,0.0,-1.0,0.0,0.0]
[1778299633182,54.36,80591.79,0.0,-1.0,0.0,0.0]
[1778299634189,54.36,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,54.36,80589.27,0.0,-1.0,0.0,0.0]
[1778299635821,54.36,80589.27,0.0,-1.0,0.0,0.0]
[1778299635831,54.36,80589.27,0.0,-1.0,0.0,0.0]
[1778299636067,54.36,80589.27,0.0,-1.0,0.0,0.0]
[1778299636203,54.36,80589.18,0.0,-1.0,0.0,0.0]
[1778299637210,54.36,80585.94,0.0,-1.0,0.0,0.0]
[1778299639226,54.36,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,54.36,80575.27,0.0,-1.0,0.0,0.0]
[1778299641239,54.36,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,54.36,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,54.36,80566.33,0.0,-1.0,0.0,0.0]
[1778299644260,54.36,80570.11,0.0,-1.0,0.0,0.0]
[1778299644715,54.36,80570.11,0.0,-1.0,0.0,0.0]
[1778299644793,54.36,80570.11,0.0,-1.0,0.0,0.0]
[1778299644810,54.36,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,54.36,80572.34,0.0,-1.0,0.0,0.0]
[1778299646274,54.36,80575.3,0.0,-1.0,0.0,0.0]
[1778299647170,54.36,80575.3,0.0,-1.0,0.0,0.0]
[1778299647238,54.36,80575.3,0.0,-1.0,0.0,0.0]
[1778299647309,54.36,80575.3,0.0,-1.0,0.0,0.0]
[1778299647379,54.36,80573.91,0.0,-1.0,0.0,0.0]
[1778299649295,54.36,80573.19,0.0,-1.0,0.0,0.0]
[1778299650302,54.36,80574.9,0.0,-1.0,0.0,0.0]
[1778299651322,54.36,80574.9,0.0,-1.0,0.0,0.0]
[1778299651385,54.36,80574.9,0.0,-1.0,0.0,0.0]
[1778299651566,54.36,80574.9,0.0,-1.0,0.0,0.0]
[1778299651651,54.36,80579.2,0.0,-1.0,0.0,0.0]
[1778299652319,54.36,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,54.36,80595.95,0.0,-1.0,0.0,0.0]
[1778299654333,54.36,80596.65,0.0,-1.0,0.0,0.0]
[1778299654966,54.36,80596.65,0.0,-1.0,0.0,0.0]
[1778299655059,54.36,80596.65,0.0,-1.0,0.0,0.0]
[1778299655081,54.36,80596.65,0.0,-1.0,0.0,0.0]
[1778299655310,54.36,80596.65,0.0,-1.0,0.0,0.0]
[1778299655340,54.36,80597.4,0.0,-1.0,0.0,0.0]
[1778299659368,54.36,80598.71,0.0,-1.0,0.0,0.0]
[1778299660418,54.36,80598.71,0.0,-1.0,0.0,0.0]
[1778299660563,54.36,80598.71,0.0,-1.0,0.0,0.0]
[1778299661382,54.36,80596.79,0.0,-1.0,0.0,0.0]
[1778299663396,54.36,80595.29,0.0,-1.0,0.0,0.0]
[1778299664403,54.36,80595.9,0.0,-1.0,0.0,0.0]
[1778299665410,54.36,80597.09,0.0,-1.0,0.0,0.0]
[1778299666478,54.36,80597.09,0.0,-1.0,0.0,0.0]
[1778299666562,54.36,80597.09,0.0,-1.0,0.0,0.0]
[1778299666588,54.36,80597.83,0.0,-1.0,0.0,0.0]
[1778299667424,54.36,80597.2,0.0,-1.0,0.0,0.0]
[1778299668173,54.36,80597.2,0.0,-1.0,0.0,0.0]
[1778299668312,54.36,80597.2,0.0,-1.0,0.0,0.0]
[1778299670445,54.36,80590.05,0.0,-1.0,0.0,0.0]
[1778299671348,54.36,80590.05,0.0,-1.0,0.0,0.0]
[1778299671400,54.36,80590.05,0.0,-1.0,0.0,0.0]
[1778299671558,54.36,80590.05,0.0,-1.0,0.0,0.0]
[1778299671660,54.36,80586.89,0.0,-1.0,0.0,0.0]
[1778299673466,54.36,80583.19,0.0,-1.0,0.0,0.0]
[1778299674119,54.36,80583.19,0.0,-1.0,0.0,0.0]
[1778299674311,54.36,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,54.36,80580.06,0.0,-1.0,0.0,0.0]
[1778299675484,54.36,80580.06,0.0,-1.0,0.0,0.0]
[1778299675558,54.36,80580.06,0.0,-1.0,0.0,0.0]
[1778299675585,54.36,80580.49,0.0,-1.0,0.0,0.0]
[1778299678501,54.36,80579.32,0.0,-1.0,0.0,0.0]
[1778299681265,54.36,80578.93,0.0,-1.0,0.0,0.0]
[1778299681310,54.36,80578.93,0.0,-1.0,0.0,0.0]
[1778299681522,54.36,80579.79,0.0,-1.0,0.0,0.0]
[1778299682529,54.36,80580.96,0.0,-1.0,0.0,0.0]
[1778299684543,54.36,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,54.36,80582.79,0.0,-1.0,0.0,0.0]
[1778299688571,54.36,80587.79,0.0,-1.0,0.0,0.0]
[1778299689355,54.36,80587.79,0.0,-1.0,0.0,0.0]
[1778299689523,54.36,80587.79,0.0,-1.0,0.0,0.0]
[1778299689568,54.36,80587.79,0.0,-1.0,0.0,0.0]
[1778299689578,54.36,80588.17,0.0,-1.0,0.0,0.0]
[1778299690585,54.36,80590.47,0.0,-1.0,0.0,0.0]
[1778299693606,54.36,80597.13,0.0,-1.0,0.0,0.0]
[1778299694402,54.36,80597.13,0.0,-1.0,0.0,0.0]
[1778299694558,54.36,80597.13,0.0,-1.0,0.0,0.0]
[1778299694730,54.36,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,54.36,80598.96,0.0,-1.0,0.0,0.0]
[1778299694809,54.36,80598.96,0.0,-1.0,0.0,0.0]
[1778299695620,54.36,80599.07,0.0,-1.0,0.0,0.0]
[1778299696627,54.36,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,54.36,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,54.36,80608.32,0.0,-1.0,0.0,0.0]
[1778299698798,54.36,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,54.36,80610.18,0.0,-1.0,0.0,0.0]
[1778299700108,54.36,80610.18,0.0,-1.0,0.0,0.0]
[1778299701664,54.36,80606.17,0.0,-1.0,0.0,0.0]
[1778299702118,54.36,80606.17,0.0,-1.0,0.0,0.0]
[1778299702311,54.36,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,54.36,80600.71,0.0,-1.0,0.0,0.0]
[1778299703704,54.36,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,54.36,80599.06,0.0,-1.0,0.0,0.0]
[1778299703810,54.36,80599.06,0.0,-1.0,0.0,0.0]
[1778299706699,54.36,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,54.36,80600.27,0.0,-1.0,0.0,0.0]
[1778299708133,54.36,80600.27,0.0,-1.0,0.0,0.0]
[1778299708213,54.36,80600.27,0.0,-1.0,0.0,0.0]
[1778299708309,54.36,80600.27,0.0,-1.0,0.0,0.0]
[1778299708713,54.36,80601.04,0.0,-1.0,0.0,0.0]
[1778299709720,54.36,80600.23,0.0,-1.0,0.0,0.0]
[1778299710730,54.36,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,54.36,80599.04,0.0,-1.0,0.0,0.0]
[1778299712154,54.36,80599.04,0.0,-1.0,0.0,0.0]
[1778299712181,54.36,80599.04,0.0,-1.0,0.0,0.0]
[1778299712310,54.36,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,54.36,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,54.36,80610.33,0.0,-1.0,0.0,0.0]
[1778299715308,54.36,80610.28,0.0,-1.0,0.0,0.0]
[1778299715559,54.36,80610.28,0.0,-1.0,0.0,0.0]
[1778299715642,54.36,80610.28,0.0,-1.0,0.0,0.0]
[1778299715765,54.36,80613.84,0.0,-1.0,0.0,0.0]
[1778299715809,54.36,80613.84,0.0,-1.0,0.0,0.0]
[1778299715910,54.36,80613.84,0.0,-1.0,0.0,0.0]
[1778299717177,54.36,80613.84,0.0,-1.0,0.0,0.0]
[1778299717309,54.36,80613.84,0.0,-1.0,0.0,0.0]
[1778299717410,54.36,80619.9,0.0,-1.0,0.0,0.0]
[1778299717779,54.36,80624.81,0.0,-1.0,0.0,0.0]
[1778299718786,54.36,80625.45,0.0,-1.0,0.0,0.0]
[1778299719793,54.36,80623.97,0.0,-1.0,0.0,0.0]
[1778299721180,54.36,80623.97,0.0,-1.0,0.0,0.0]
[1778299721309,54.36,80623.97,0.0,-1.0,0.0,0.0]
[1778299721580,54.36,80623.97,0.0,-1.0,0.0,0.0]
[1778299721681,54.36,80624.01,0.0,-1.0,0.0,0.0]
[1778299721808,54.36,80624.01,0.0,-1.0,0.0,0.0]
[1778299721895,54.36,80622.19,0.0,-1.0,0.0,0.0]
[1778299722814,54.36,80623.02,0.0,-1.0,0.0,0.0]
[1778299725360,54.36,80623.28,0.0,-1.0,0.0,0.0]
[1778299725561,54.36,80623.28,0.0,-1.0,0.0,0.0]
[1778299725632,54.36,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,54.36,80623.44,0.0,-1.0,0.0,0.0]
[1778299726842,54.36,80622.47,0.0,-1.0,0.0,0.0]
[1778299728004,54.36,80622.47,0.0,-1.0,0.0,0.0]
[1778299728054,54.36,80622.47,0.0,-1.0,0.0,0.0]
[1778299728059,54.36,80622.47,0.0,-1.0,0.0,0.0]
[1778299728309,54.36,80622.47,0.0,-1.0,0.0,0.0]
[1778299728399,54.36,80622.84,0.0,-1.0,0.0,0.0]
[1778299729863,54.36,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,54.36,80623.47,0.0,-1.0,0.0,0.0]
[1778299739328,54.36,80623.01,0.0,-1.0,0.0,0.0]
[1778299739569,54.36,80623.01,0.0,-1.0,0.0,0.0]
[1778299739627,54.36,80618.2,0.0,-1.0,0.0,0.0]
[1778299739935,54.36,80612.81,0.0,-1.0,0.0,0.0]
[1778299741952,54.36,80611.84,0.0,-1.0,0.0,0.0]
[1778299743272,54.36,80611.84,0.0,-1.0,0.0,0.0]
[1778299743311,54.36,80611.84,0.0,-1.0,0.0,0.0]
[1778299743412,54.36,80612.66,0.0,-1.0,0.0,0.0]
[1778299743966,54.36,80610.93,0.0,-1.0,0.0,0.0]
[1778299744973,54.36,80610.39,0.0,-1.0,0.0,0.0]
[1778299746118,54.36,80610.39,0.0,-1.0,0.0,0.0]
[1778299746310,54.36,80610.39,0.0,-1.0,0.0,0.0]
[1778299746412,54.36,80609.22,0.0,-1.0,0.0,0.0]
[1778299746987,54.36,80610.43,0.0,-1.0,0.0,0.0]
[1778299747916,54.36,80610.43,0.0,-1.0,0.0,0.0]
[1778299748058,54.36,80610.43,0.0,-1.0,0.0,0.0]
[1778299748160,54.36,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,54.36,80605.32,0.0,-1.0,0.0,0.0]
[1778299750456,54.36,80605.32,0.0,-1.0,0.0,0.0]
[1778299750558,54.36,80605.32,0.0,-1.0,0.0,0.0]
[1778299750651,54.36,80604.03,0.0,-1.0,0.0,0.0]
[1778299751015,54.36,80604.7,0.0,-1.0,0.0,0.0]
[1778299752445,54.36,80604.7,0.0,-1.0,0.0,0.0]
[1778299752572,54.36,80604.7,0.0,-1.0,0.0,0.0]
[1778299752752,54.36,80604.7,0.0,-1.0,0.0,0.0]
[1778299752809,54.36,80604.95,0.0,-1.0,0.0,0.0]
[1778299753029,54.36,80605.15,0.0,-1.0,0.0,0.0]
[1778299754036,54.36,80604.3,0.0,-1.0,0.0,0.0]
[1778299755043,54.36,80610.01,0.0,-1.0,0.0,0.0]
[1778299757057,54.36,80611.9,0.0,-1.0,0.0,0.0]
[1778299758064,54.36,80614.77,0.0,-1.0,0.0,0.0]
[1778299761085,54.36,80619.94,0.0,-1.0,0.0,0.0]
[1778299762134,54.36,80619.94,0.0,-1.0,0.0,0.0]
[1778299762272,54.36,80626.34,0.0,-1.0,0.0,0.0]
[1778299763100,54.36,80628.73,0.0,-1.0,0.0,0.0]
[1778299764310,54.36,80628.73,0.0,-1.0,0.0,0.0]
[1778299764321,54.36,80629.49,0.0,-1.0,0.0,0.0]
[1778299765691,54.36,80629.49,0.0,-1.0,0.0,0.0]
[1778299765808,54.36,80629.49,0.0,-1.0,0.0,0.0]
[1778299765791,54.36,80628.02,0.0,-1.0,0.0,0.0]
[1778299766121,54.36,80625.09,0.0,-1.0,0.0,0.0]
[1778299767128,54.36,80623.5,0.0,-1.0,0.0,0.0]
[1778299769142,54.36,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,54.36,80618.25,0.0,-1.0,0.0,0.0]
[1778299770919,54.36,80618.25,0.0,-1.0,0.0,0.0]
[1778299771063,54.36,80618.25,0.0,-1.0,0.0,0.0]
[1778299771156,54.36,80614.97,0.0,-1.0,0.0,0.0]
[1778299773170,54.36,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,54.36,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,54.36,80608.65,0.0,-1.0,0.0,0.0]
[1778299775920,54.36,80608.65,0.0,-1.0,0.0,0.0]
[1778299776060,54.36,80608.65,0.0,-1.0,0.0,0.0]
[1778299776224,54.36,80608.65,0.0,-1.0,0.0,0.0]
[1778299776314,54.36,80608.65,0.0,-1.0,0.0,0.0]
[1778299776392,54.36,80608.34,0.0,-1.0,0.0,0.0]
[1778299779212,54.36,80607.78,0.0,-1.0,0.0,0.0]
[1778299780220,54.36,80608.5,0.0,-1.0,0.0,0.0]
[1778299781226,54.36,80609.44,0.0,-1.0,0.0,0.0]
[1778299785254,54.36,80608.8,0.0,-1.0,0.0,0.0]
[1778299786261,54.36,80608.16,0.0,-1.0,0.0,0.0]
[1778299787298,54.36,80607.34,0.0,-1.0,0.0,0.0]
[1778299788309,54.36,80607.34,0.0,-1.0,0.0,0.0]
[1778299788410,54.36,80606.72,0.0,-1.0,0.0,0.0]
[1778299789282,54.36,80608.85,0.0,-1.0,0.0,0.0]
[1778299792221,54.36,80608.43,0.0,-1.0,0.0,0.0]
[1778299792312,54.36,80608.43,0.0,-1.0,0.0,0.0]
[1778299792322,54.36,80607.87,0.0,-1.0,0.0,0.0]
[1778299793310,54.36,80608.96,0.0,-1.0,0.0,0.0]
[1778299794317,54.36,80607.93,0.0,-1.0,0.0,0.0]
[1778299795324,54.36,80603.31,0.0,-1.0,0.0,0.0]
[1778299796130,54.36,80603.31,0.0,-1.0,0.0,0.0]
[1778299796310,54.36,80603.31,0.0,-1.0,0.0,0.0]
[1778299796331,54.36,80600.37,0.0,-1.0,0.0,0.0]
[1778299797822,54.36,80600.37,0.0,-1.0,0.0,0.0]
[1778299798058,54.36,80600.0,0.0,-1.0,0.0,0.0]
[1778299799352,54.36,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,54.36,80593.5,0.0,-1.0,0.0,0.0]
[1778299801049,54.36,80593.5,0.0,-1.0,0.0,0.0]
[1778299801061,54.36,80593.5,0.0,-1.0,0.0,0.0]
[1778299801367,54.36,80599.37,0.0,-1.0,0.0,0.0]
[1778299802374,54.36,80601.56,0.0,-1.0,0.0,0.0]
[1778299803832,54.36,80601.56,0.0,-1.0,0.0,0.0]
[1778299803381,54.36,80597.9,0.0,-1.0,0.0,0.0]
[1778299804060,54.36,80597.9,0.0,-1.0,0.0,0.0]
[1778299804388,54.36,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,54.36,80594.12,0.0,-1.0,0.0,0.0]
[1778299808151,54.36,80593.97,0.0,-1.0,0.0,0.0]
[1778299808311,54.36,80593.97,0.0,-1.0,0.0,0.0]
[1778299808416,54.36,80593.21,0.0,-1.0,0.0,0.0]
[1778299809635,54.36,80593.21,0.0,-1.0,0.0,0.0]
[1778299809808,54.36,80593.21,0.0,-1.0,0.0,0.0]
[1778299809739,54.36,80593.05,0.0,-1.0,0.0,0.0]
[1778299810430,54.36,80593.02,0.0,-1.0,0.0,0.0]
[1778299812444,54.36,80594.97,0.0,-1.0,0.0,0.0]
[1778299815465,54.36,80592.23,0.0,-1.0,0.0,0.0]
[1778299816753,54.36,80592.23,0.0,-1.0,0.0,0.0]
[1778299816815,54.36,80592.23,0.0,-1.0,0.0,0.0]
[1778299821425,54.36,80592.33,0.0,-1.0,0.0,0.0]
[1778299821571,54.36,80592.33,0.0,-1.0,0.0,0.0]
[1778299821580,54.36,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,54.36,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,54.36,80587.55,0.0,-1.0,0.0,0.0]
[1778299824537,54.36,80587.55,0.0,-1.0,0.0,0.0]
[1778299824561,54.36,80587.55,0.0,-1.0,0.0,0.0]
[1778299824634,54.36,80587.93,0.0,-1.0,0.0,0.0]
[1778299825536,54.36,80593.33,0.0,-1.0,0.0,0.0]
[1778299826543,54.36,80592.71,0.0,-1.0,0.0,0.0]
[1778299827553,54.36,80590.12,0.0,-1.0,0.0,0.0]
[1778299827932,54.36,80590.12,0.0,-1.0,0.0,0.0]
[1778299828064,54.36,80590.12,0.0,-1.0,0.0,0.0]
[1778299828560,54.36,80586.35,0.0,-1.0,0.0,0.0]
[1778299829499,54.36,80586.35,0.0,-1.0,0.0,0.0]
[1778299829560,54.36,80586.35,0.0,-1.0,0.0,0.0]
[1778299829567,54.36,80585.78,0.0,-1.0,0.0,0.0]
[1778299831581,54.36,80585.66,0.0,-1.0,0.0,0.0]
[1778299835613,54.36,80586.14,0.0,-1.0,0.0,0.0]
[1778299836364,54.36,80586.14,0.0,-1.0,0.0,0.0]
[1778299836558,54.36,80586.14,0.0,-1.0,0.0,0.0]
[1778299836620,54.36,80585.63,0.0,-1.0,0.0,0.0]
[1778299839298,54.36,80585.75,0.0,-1.0,0.0,0.0]
[1778299839310,54.36,80585.75,0.0,-1.0,0.0,0.0]
[1778299840648,54.36,80585.23,0.0,-1.0,0.0,0.0]
[1778299843669,54.36,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,54.36,80569.88,0.0,-1.0,0.0,0.0]
[1778299845683,54.36,80568.84,0.0,-1.0,0.0,0.0]
[1778299846690,54.36,80569.31,0.0,-1.0,0.0,0.0]
[1778299847731,54.36,80569.31,0.0,-1.0,0.0,0.0]
[1778299847809,54.36,80569.31,0.0,-1.0,0.0,0.0]
[1778299848704,54.36,80570.6,0.0,-1.0,0.0,0.0]
[1778299849711,54.36,80571.21,0.0,-1.0,0.0,0.0]
[1778299851725,54.36,80575.38,0.0,-1.0,0.0,0.0]
[1778299852732,54.36,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,54.36,80579.78,0.0,-1.0,0.0,0.0]
[1778299854746,54.36,80582.24,0.0,-1.0,0.0,0.0]
[1778299854997,54.36,80582.24,0.0,-1.0,0.0,0.0]
[1778299855341,54.36,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,54.36,80585.18,0.0,-1.0,0.0,0.0]
[1778299860788,54.36,80588.34,0.0,-1.0,0.0,0.0]
[1778299862203,54.36,80588.27,0.0,-1.0,0.0,0.0]
[1778299862308,54.36,80588.27,0.0,-1.0,0.0,0.0]
[1778299863409,54.36,80588.16,0.0,-1.0,0.0,0.0]
[1778299863559,54.36,80588.16,0.0,-1.0,0.0,0.0]
[1778299868844,54.36,80588.95,0.0,-1.0,0.0,0.0]
[1778299872567,54.36,80589.99,0.0,-1.0,0.0,0.0]
[1778299872810,54.36,80589.99,0.0,-1.0,0.0,0.0]
[1778299878917,54.36,80589.35,0.0,-1.0,0.0,0.0]
[1778299881580,54.36,80590.12,0.0,-1.0,0.0,0.0]
[1778299881809,54.36,80590.12,0.0,-1.0,0.0,0.0]
[1778299882144,54.36,80590.2,0.0,-1.0,0.0,0.0]
[1778299882310,54.36,80590.2,0.0,-1.0,0.0,0.0]
[1778299887980,54.36,80589.14,0.0,-1.0,0.0,0.0]
[1778299891606,54.36,80589.21,0.0,-1.0,0.0,0.0]
[1778299891810,54.36,80589.21,0.0,-1.0,0.0,0.0]
[1778299899057,54.36,80592.36,0.0,-1.0,0.0,0.0]
[1778299901071,54.36,80585.05,0.0,-1.0,0.0,0.0]
[1778299902162,54.36,80585.05,0.0,-1.0,0.0,0.0]
[1778299902309,54.36,80585.05,0.0,-1.0,0.0,0.0]
[1778299903157,54.36,80585.86,0.0,-1.0,0.0,0.0]
[1778299903309,54.36,80585.86,0.0,-1.0,0.0,0.0]
[1778299906106,54.36,80576.41,0.0,-1.0,0.0,0.0]
[1778299907685,54.36,80576.41,0.0,-1.0,0.0,0.0]
[1778299907809,54.36,80576.41,0.0,-1.0,0.0,0.0]
[1778299913155,54.36,80567.83,0.0,-1.0,0.0,0.0]
[1778299915582,54.36,80567.95,0.0,-1.0,0.0,0.0]
[1778299915809,54.36,80567.95,0.0,-1.0,0.0,0.0]
[1778299916417,54.36,80567.79,0.0,-1.0,0.0,0.0]
[1778299916563,54.36,80567.79,0.0,-1.0,0.0,0.0]
[1778299922218,54.36,80574.26,0.0,-1.0,0.0,0.0]
[1778299923286,54.36,80574.26,0.0,-1.0,0.0,0.0]
[1778299923309,54.36,80574.26,0.0,-1.0,0.0,0.0]
[1778299929267,54.36,80575.05,0.0,-1.0,0.0,0.0]
[1778299933062,54.36,80575.18,0.0,-1.0,0.0,0.0]
[1778299933311,54.36,80575.18,0.0,-1.0,0.0,0.0]
[1778299934014,54.36,80577.34,0.0,-1.0,0.0,0.0]
[1778299934063,54.36,80577.34,0.0,-1.0,0.0,0.0]
[1778299939337,54.36,80574.55,0.0,-1.0,0.0,0.0]
[1778299941874,54.36,80574.17,0.0,-1.0,0.0,0.0]
[1778299942057,54.36,80574.6,0.0,-1.0,0.0,0.0]
[1778299947393,54.36,80580.11,0.0,-1.0,0.0,0.0]
[1778299949860,54.36,80581.41,0.0,-1.0,0.0,0.0]
[1778299950060,54.36,80580.97,0.0,-1.0,0.0,0.0]
[1778299950628,54.36,80580.97,0.0,-1.0,0.0,0.0]
[1778299950810,54.36,80580.97,0.0,-1.0,0.0,0.0]
[1778299956570,54.36,80581.37,0.0,-1.0,0.0,0.0]
[1778299956810,54.36,80581.37,0.0,-1.0,0.0,0.0]
[1778299962326,54.36,80580.81,0.0,-1.0,0.0,0.0]
[1778299962559,54.36,80580.81,0.0,-1.0,0.0,0.0]
[1778299962780,54.36,80580.81,0.0,-1.0,0.0,0.0]
[1778299962808,54.36,80580.81,0.0,-1.0,0.0,0.0]
[1778299967425,54.36,80579.22,0.0,-1.0,0.0,0.0]
[1778299967559,54.36,80579.22,0.0,-1.0,0.0,0.0]
[1778299973575,54.36,80580.83,0.0,-1.0,0.0,0.0]
[1778299977286,54.36,80580.77,0.0,-1.0,0.0,0.0]
[1778299977309,54.36,80580.77,0.0,-1.0,0.0,0.0]
[1778299978111,54.36,80580.77,0.0,-1.0,0.0,0.0]
[1778299978308,54.36,80580.77,0.0,-1.0,0.0,0.0]
[1778299983645,54.36,80582.13,0.0,-1.0,0.0,0.0]
[1778299984948,54.36,80582.13,0.0,-1.0,0.0,0.0]
[1778299985061,54.36,80581.75,0.0,-1.0,0.0,0.0]
[1778299990694,54.36,80582.06,0.0,-1.0,0.0,0.0]
[1778299992745,54.36,80581.94,0.0,-1.0,0.0,0.0]
[1778299992809,54.36,80581.94,0.0,-1.0,0.0,0.0]
[1778299993733,54.36,80582.42,0.0,-1.0,0.0,0.0]
[1778299993811,54.36,80582.42,0.0,-1.0,0.0,0.0]
[1778299999215,54.36,80582.21,0.0,-1.0,0.0,0.0]
[1778299999310,54.36,80582.21,0.0,-1.0,0.0,0.0]
[1778300004792,54.36,80580.03,0.0,-1.0,0.0,0.0]
[1778300007206,54.36,80573.73,0.0,-1.0,0.0,0.0]
[1778300007310,54.36,80573.73,0.0,-1.0,0.0,0.0]
[1778300008021,54.36,80573.73,0.0,-1.0,0.0,0.0]
[1778300008060,54.36,80573.73,0.0,-1.0,0.0,0.0]
[1778300013858,54.36,80567.6,0.0,-1.0,0.0,0.0]
[1778300014691,54.36,80567.6,0.0,-1.0,0.0,0.0]
[1778300014809,54.36,80567.6,0.0,-1.0,0.0,0.0]
[1778300017559,54.36,80565.44,0.0,-1.0,0.0,0.0]
[1778300020599,54.36,80565.79,0.0,-1.0,0.0,0.0]
[1778300020809,54.36,80565.79,0.0,-1.0,0.0,0.0]
[1778300023523,54.36,80570.86,0.0,-1.0,0.0,0.0]
[1778300023561,54.36,80570.86,0.0,-1.0,0.0,0.0]
[1778300028963,54.36,80571.36,0.0,-1.0,0.0,0.0]
[1778300029291,54.36,80571.36,0.0,-1.0,0.0,0.0]
[1778300029308,54.36,80571.36,0.0,-1.0,0.0,0.0]
[1778300029496,54.36,80571.36,0.0,-1.0,0.0,0.0]
[1778300029560,54.36,80571.36,0.0,-1.0,0.0,0.0]
[1778300035008,54.36,80570.81,0.0,-1.0,0.0,0.0]
[1778300039201,54.36,80567.63,0.0,-1.0,0.0,0.0]
[1778300039309,54.36,80567.63,0.0,-1.0,0.0,0.0]
[1778300040395,54.36,80567.52,0.0,-1.0,0.0,0.0]
[1778300040559,54.36,80567.52,0.0,-1.0,0.0,0.0]
[1778300045510,54.36,80571.53,0.0,-1.0,0.0,0.0]
[1778300045567,54.36,80571.53,0.0,-1.0,0.0,0.0]
[1778300050981,54.36,80574.87,0.0,-1.0,0.0,0.0]
[1778300051060,54.36,80574.87,0.0,-1.0,0.0,0.0]
[1778300052110,54.36,80579.47,0.0,-1.0,0.0,0.0]
[1778300052308,54.36,80579.47,0.0,-1.0,0.0,0.0]
[1778300059179,54.36,80579.31,0.0,-1.0,0.0,0.0]
[1778300061381,54.36,80579.01,0.0,-1.0,0.0,0.0]
[1778300061559,54.36,80579.01,0.0,-1.0,0.0,0.0]
[1778300067242,54.36,80577.78,0.0,-1.0,0.0,0.0]
[1778300072277,54.36,80577.8,0.0,-1.0,0.0,0.0]
[1778300073651,54.36,80577.8,0.0,-1.0,0.0,0.0]
[1778300073809,54.36,80577.8,0.0,-1.0,0.0,0.0]
[1778300074359,54.36,80577.75,0.0,-1.0,0.0,0.0]
[1778300074558,54.36,80577.75,0.0,-1.0,0.0,0.0]
[1778300080395,54.36,80577.69,0.0,-1.0,0.0,0.0]
[1778300080559,54.36,80577.69,0.0,-1.0,0.0,0.0]
[1778300080844,54.36,80577.69,0.0,-1.0,0.0,0.0]
[1778300081059,54.36,80577.69,0.0,-1.0,0.0,0.0]
[1778300086375,54.36,80576.39,0.0,-1.0,0.0,0.0]
[1778300088972,54.36,80572.4,0.0,-1.0,0.0,0.0]
[1778300089060,54.36,80572.4,0.0,-1.0,0.0,0.0]
[1778300093553,54.36,80566.05,0.0,-1.0,0.0,0.0]
[1778300093559,54.36,80566.05,0.0,-1.0,0.0,0.0]
[1778300093896,54.36,80566.05,0.0,-1.0,0.0,0.0]
[1778300094064,54.36,80566.05,0.0,-1.0,0.0,0.0]
[1778300100473,54.36,80565.75,0.0,-1.0,0.0,0.0]
[1778300103692,54.36,80566.02,0.0,-1.0,0.0,0.0]
[1778300103812,54.36,80566.02,0.0,-1.0,0.0,0.0]
[1778300109536,54.36,80566.58,0.0,-1.0,0.0,0.0]
[1778300113543,54.36,80561.02,0.0,-1.0,0.0,0.0]
[1778300113559,54.36,80561.02,0.0,-1.0,0.0,0.0]
[1778300115201,54.36,80559.73,0.0,-1.0,0.0,0.0]
[1778300115310,54.36,80559.73,0.0,-1.0,0.0,0.0]
[1778300115580,54.36,80560.34,0.0,-1.0,0.0,0.0]
[1778300118605,54.36,80559.25,0.0,-1.0,0.0,0.0]
[1778300123640,54.36,80559.2,0.0,-1.0,0.0,0.0]
[1778300127220,54.36,80559.18,0.0,-1.0,0.0,0.0]
[1778300127309,54.36,80559.18,0.0,-1.0,0.0,0.0]
[1778300131696,54.36,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,54.36,80557.84,0.0,-1.0,0.0,0.0]
[1778300140715,54.36,80557.51,0.0,-1.0,0.0,0.0]
[1778300140808,54.36,80557.51,0.0,-1.0,0.0,0.0]
[1778300142020,54.36,80557.69,0.0,-1.0,0.0,0.0]
[1778300142061,54.36,80557.69,0.0,-1.0,0.0,0.0]
[1778300142116,54.36,80557.54,0.0,-1.0,0.0,0.0]
[1778300146801,54.36,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,54.36,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,54.36,80547.92,0.0,-1.0,0.0,0.0]
[1778300149823,54.36,80546.64,0.0,-1.0,0.0,0.0]
[1778300150480,54.36,80546.64,0.0,-1.0,0.0,0.0]
[1778300151731,54.36,80546.28,0.0,-1.0,0.0,0.0]
[1778300152844,54.36,80545.2,0.0,-1.0,0.0,0.0]
[1778300153851,54.36,80543.95,0.0,-1.0,0.0,0.0]
[1778300154569,54.36,80543.95,0.0,-1.0,0.0,0.0]
[1778300154810,54.36,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,54.36,80545.13,0.0,-1.0,0.0,0.0]
[1778300155688,54.36,80545.13,0.0,-1.0,0.0,0.0]
[1778300155811,54.36,80545.13,0.0,-1.0,0.0,0.0]
[1778300156872,54.36,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,54.36,80541.97,0.0,-1.0,0.0,0.0]
[1778300159047,54.36,80541.97,0.0,-1.0,0.0,0.0]
[1778300159059,54.36,80541.97,0.0,-1.0,0.0,0.0]
[1778300159148,54.36,80538.91,0.0,-1.0,0.0,0.0]
[1778300159687,54.36,80538.91,0.0,-1.0,0.0,0.0]
[1778300159809,54.36,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,54.36,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,54.36,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,54.36,80536.47,0.0,-1.0,0.0,0.0]
[1778300166942,54.36,80537.54,0.0,-1.0,0.0,0.0]
[1778300168956,54.36,80536.7,0.0,-1.0,0.0,0.0]
[1778300169472,54.36,80536.7,0.0,-1.0,0.0,0.0]
[1778300169562,54.36,80536.7,0.0,-1.0,0.0,0.0]
[1778300169963,54.36,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,54.36,80534.71,0.0,-1.0,0.0,0.0]
[1778300175815,54.36,80534.83,0.0,-1.0,0.0,0.0]
[1778300176062,54.36,80534.83,0.0,-1.0,0.0,0.0]
[1778300176148,54.36,80534.83,0.0,-1.0,0.0,0.0]
[1778300176173,54.36,80534.5,0.0,-1.0,0.0,0.0]
[1778300176309,54.36,80534.5,0.0,-1.0,0.0,0.0]
[1778300183054,54.36,80534.02,0.0,-1.0,0.0,0.0]
[1778300184061,54.36,80533.34,0.0,-1.0,0.0,0.0]
[1778300184883,54.36,80533.34,0.0,-1.0,0.0,0.0]
[1778300185059,54.36,80533.34,0.0,-1.0,0.0,0.0]
[1778300186075,54.36,80531.9,0.0,-1.0,0.0,0.0]
[1778300186440,54.36,80531.9,0.0,-1.0,0.0,0.0]
[1778300186560,54.36,80531.9,0.0,-1.0,0.0,0.0]
[1778300187082,54.36,80532.5,0.0,-1.0,0.0,0.0]
[1778300188089,54.36,80531.22,0.0,-1.0,0.0,0.0]
[1778300189126,54.36,80531.22,0.0,-1.0,0.0,0.0]
[1778300189309,54.36,80531.75,0.0,-1.0,0.0,0.0]
[1778300190103,54.36,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,54.36,80529.94,0.0,-1.0,0.0,0.0]
[1778300193124,54.36,80522.12,0.0,-1.0,0.0,0.0]
[1778300194179,54.36,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,54.36,80520.78,0.0,-1.0,0.0,0.0]
[1778300194310,54.36,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,54.36,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,54.36,80515.99,0.0,-1.0,0.0,0.0]
[1778300197528,54.36,80515.99,0.0,-1.0,0.0,0.0]
[1778300197558,54.36,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,54.36,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,54.36,80503.14,0.0,-1.0,0.0,0.0]
[1778300199786,54.36,80503.14,0.0,-1.0,0.0,0.0]
[1778300199810,54.36,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,54.36,80502.1,0.0,-1.0,0.0,0.0]
[1778300200997,54.36,80502.1,0.0,-1.0,0.0,0.0]
[1778300201061,54.36,80502.1,0.0,-1.0,0.0,0.0]
[1778300201183,54.36,80502.41,0.0,-1.0,0.0,0.0]
[1778300202190,54.36,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,54.36,80493.44,0.0,-1.0,0.0,0.0]
[1778300203674,54.36,80493.44,0.0,-1.0,0.0,0.0]
[1778300203808,54.36,80493.44,0.0,-1.0,0.0,0.0]
[1778300209240,54.36,80493.69,0.0,-1.0,0.0,0.0]
[1778300209871,54.36,80493.69,0.0,-1.0,0.0,0.0]
[1778300210060,54.36,80493.69,0.0,-1.0,0.0,0.0]
[1778300210247,54.36,80493.22,0.0,-1.0,0.0,0.0]
[1778300213268,54.36,80498.78,0.0,-1.0,0.0,0.0]
[1778300214275,54.36,80504.4,0.0,-1.0,0.0,0.0]
[1778300215545,54.36,80504.4,0.0,-1.0,0.0,0.0]
[1778300215610,54.36,80504.4,0.0,-1.0,0.0,0.0]
[1778300215711,54.36,80504.94,0.0,-1.0,0.0,0.0]
[1778300223338,54.36,80503.32,0.0,-1.0,0.0,0.0]
[1778300224648,54.36,80503.32,0.0,-1.0,0.0,0.0]
[1778300224810,54.36,80503.32,0.0,-1.0,0.0,0.0]
[1778300224896,54.36,80498.09,0.0,-1.0,0.0,0.0]
[1778300226715,54.36,80498.09,0.0,-1.0,0.0,0.0]
[1778300226811,54.36,80498.09,0.0,-1.0,0.0,0.0]
[1778300226816,54.36,80498.61,0.0,-1.0,0.0,0.0]
[1778300227366,54.36,80500.46,0.0,-1.0,0.0,0.0]
[1778300228373,54.36,80502.35,0.0,-1.0,0.0,0.0]
[1778300229429,54.36,80502.35,0.0,-1.0,0.0,0.0]
[1778300229559,54.36,80502.35,0.0,-1.0,0.0,0.0]
[1778300229644,54.36,80503.13,0.0,-1.0,0.0,0.0]
[1778300230387,54.36,80504.97,0.0,-1.0,0.0,0.0]
[1778300233039,54.36,80505.33,0.0,-1.0,0.0,0.0]
[1778300233059,54.36,80505.33,0.0,-1.0,0.0,0.0]
[1778300233080,54.36,80505.66,0.0,-1.0,0.0,0.0]
[1778300234025,54.36,80505.66,0.0,-1.0,0.0,0.0]
[1778300234060,54.36,80505.66,0.0,-1.0,0.0,0.0]
[1778300234164,54.36,80507.51,0.0,-1.0,0.0,0.0]
[1778300234420,54.36,80508.25,0.0,-1.0,0.0,0.0]
[1778300236434,54.36,80507.5,0.0,-1.0,0.0,0.0]
[1778300240016,54.36,80507.36,0.0,-1.0,0.0,0.0]
[1778300240058,54.36,80507.36,0.0,-1.0,0.0,0.0]
[1778300240115,54.36,80509.29,0.0,-1.0,0.0,0.0]
[1778300240462,54.36,80513.68,0.0,-1.0,0.0,0.0]
[1778300241469,54.36,80517.8,0.0,-1.0,0.0,0.0]
[1778300242688,54.36,80517.8,0.0,-1.0,0.0,0.0]
[1778300242809,54.36,80517.8,0.0,-1.0,0.0,0.0]
[1778300242910,54.36,80518.17,0.0,-1.0,0.0,0.0]
[1778300247993,54.36,80517.65,0.0,-1.0,0.0,0.0]
[1778300248060,54.36,80517.65,0.0,-1.0,0.0,0.0]
[1778300249525,54.36,80516.56,0.0,-1.0,0.0,0.0]
[1778300253291,54.36,80516.55,0.0,-1.0,0.0,0.0]
[1778300253308,54.36,80516.79,0.0,-1.0,0.0,0.0]
[1778300253553,54.36,80516.65,0.0,-1.0,0.0,0.0]
[1778300256207,54.36,80516.83,0.0,-1.0,0.0,0.0]
[1778300256308,54.36,80516.83,0.0,-1.0,0.0,0.0]
[1778300262856,54.36,80517.14,0.0,-1.0,0.0,0.0]
[1778300263064,54.36,80517.14,0.0,-1.0,0.0,0.0]
[1778300263143,54.36,80518.72,0.0,-1.0,0.0,0.0]
[1778300263623,54.36,80519.88,0.0,-1.0,0.0,0.0]
[1778300264726,54.36,80521.32,0.0,-1.0,0.0,0.0]
[1778300265609,54.36,80521.32,0.0,-1.0,0.0,0.0]
[1778300265810,54.36,80521.32,0.0,-1.0,0.0,0.0]
[1778300265911,54.36,80522.75,0.0,-1.0,0.0,0.0]
[1778300267651,54.36,80523.56,0.0,-1.0,0.0,0.0]
[1778300268658,54.36,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,54.36,80528.38,0.0,-1.0,0.0,0.0]
[1778300271679,54.36,80529.21,0.0,-1.0,0.0,0.0]
[1778300273693,54.36,80528.11,0.0,-1.0,0.0,0.0]
[1778300275561,54.36,80527.82,0.0,-1.0,0.0,0.0]
[1778300280742,54.36,80526.62,0.0,-1.0,0.0,0.0]
[1778300283635,54.36,80527.1,0.0,-1.0,0.0,0.0]
[1778300283809,54.36,80527.1,0.0,-1.0,0.0,0.0]
[1778300283905,54.36,80527.03,0.0,-1.0,0.0,0.0]
[1778300284796,54.36,80527.03,0.0,-1.0,0.0,0.0]
[1778300284811,54.36,80527.03,0.0,-1.0,0.0,0.0]
[1778300291819,54.36,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,54.36,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,54.36,80527.62,0.0,-1.0,0.0,0.0]
[1778300296906,54.36,80527.35,0.0,-1.0,0.0,0.0]
[1778300297070,54.36,80527.35,0.0,-1.0,0.0,0.0]
[1778300297171,54.36,80527.8,0.0,-1.0,0.0,0.0]
[1778300298038,54.36,80527.8,0.0,-1.0,0.0,0.0]
[1778300298059,54.36,80527.8,0.0,-1.0,0.0,0.0]
[1778300299875,54.36,80526.76,0.0,-1.0,0.0,0.0]
[1778300304910,54.36,80525.79,0.0,-1.0,0.0,0.0]
[1778300308939,54.36,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,54.36,80523.29,0.0,-1.0,0.0,0.0]
[1778300311324,54.36,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,54.36,80520.44,0.0,-1.0,0.0,0.0]
[1778300311560,54.36,80520.44,0.0,-1.0,0.0,0.0]
[1778300311959,54.36,80519.71,0.0,-1.0,0.0,0.0]
[1778300312495,54.36,80519.71,0.0,-1.0,0.0,0.0]
[1778300312561,54.36,80519.71,0.0,-1.0,0.0,0.0]
[1778300315987,54.36,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,54.36,80515.46,0.0,-1.0,0.0,0.0]
[1778300317918,54.36,80515.46,0.0,-1.0,0.0,0.0]
[1778300318059,54.36,80515.46,0.0,-1.0,0.0,0.0]
[1778300318160,54.36,80515.43,0.0,-1.0,0.0,0.0]
[1778300319008,54.36,80511.99,0.0,-1.0,0.0,0.0]
[1778300319481,54.36,80511.99,0.0,-1.0,0.0,0.0]
[1778300319561,54.36,80511.99,0.0,-1.0,0.0,0.0]
[1778300320016,54.36,80511.24,0.0,-1.0,0.0,0.0]
[1778300325050,54.36,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,54.36,80500.82,0.0,-1.0,0.0,0.0]
[1778300327064,54.36,80500.11,0.0,-1.0,0.0,0.0]
[1778300328153,54.36,80500.11,0.0,-1.0,0.0,0.0]
[1778300328309,54.36,80500.11,0.0,-1.0,0.0,0.0]
[1778300328225,54.36,80500.15,0.0,-1.0,0.0,0.0]
[1778300329827,54.36,80500.26,0.0,-1.0,0.0,0.0]
[1778300330069,54.36,80500.26,0.0,-1.0,0.0,0.0]
[1778300336127,54.36,80500.65,0.0,-1.0,0.0,0.0]
[1778300338848,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300339059,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300339160,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300340939,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300341062,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300341162,54.36,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,54.36,80500.58,0.0,-1.0,0.0,0.0]
[1778300344183,54.36,80503.06,0.0,-1.0,0.0,0.0]
[1778300344533,54.36,80503.06,0.0,-1.0,0.0,0.0]
[1778300344559,54.36,80503.06,0.0,-1.0,0.0,0.0]
[1778300345190,54.36,80503.17,0.0,-1.0,0.0,0.0]
[1778300345609,54.36,80503.17,0.0,-1.0,0.0,0.0]
[1778300345812,54.36,80503.17,0.0,-1.0,0.0,0.0]
[1778300349218,54.36,80504.76,0.0,-1.0,0.0,0.0]
[1778300349758,54.36,80504.76,0.0,-1.0,0.0,0.0]
[1778300349809,54.36,80504.76,0.0,-1.0,0.0,0.0]
[1778300350225,54.36,80505.03,0.0,-1.0,0.0,0.0]
[1778300351232,54.36,80503.97,0.0,-1.0,0.0,0.0]
[1778300351419,54.36,80503.97,0.0,-1.0,0.0,0.0]
[1778300351568,54.36,80503.97,0.0,-1.0,0.0,0.0]
[1778300352239,54.36,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,54.36,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,54.36,80510.49,0.0,-1.0,0.0,0.0]
[1778300355682,54.36,80510.59,0.0,-1.0,0.0,0.0]
[1778300355811,54.36,80510.59,0.0,-1.0,0.0,0.0]
[1778300360678,54.36,80511.14,0.0,-1.0,0.0,0.0]
[1778300360809,54.36,80511.14,0.0,-1.0,0.0,0.0]
[1778300361307,54.36,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,54.36,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,54.36,80507.23,0.0,-1.0,0.0,0.0]
[1778300364290,54.36,80507.23,0.0,-1.0,0.0,0.0]
[1778300364309,54.36,80507.23,0.0,-1.0,0.0,0.0]
[1778300369386,54.36,80506.89,0.0,-1.0,0.0,0.0]
[1778300371377,54.36,80506.8,0.0,-1.0,0.0,0.0]
[1778300376417,54.36,80506.91,0.0,-1.0,0.0,0.0]
[1778300377550,54.36,80506.91,0.0,-1.0,0.0,0.0]
[1778300377559,54.36,80506.91,0.0,-1.0,0.0,0.0]
[1778300378431,54.36,80507.1,0.0,-1.0,0.0,0.0]
[1778300378585,54.36,80507.1,0.0,-1.0,0.0,0.0]
[1778300378810,54.36,80507.1,0.0,-1.0,0.0,0.0]
[1778300383466,54.36,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,54.36,80507.88,0.0,-1.0,0.0,0.0]
[1778300390327,54.36,80507.98,0.0,-1.0,0.0,0.0]
[1778300390368,54.36,80507.94,0.0,-1.0,0.0,0.0]
[1778300390561,54.36,80507.94,0.0,-1.0,0.0,0.0]
[1778300391378,54.36,80507.94,0.0,-1.0,0.0,0.0]
[1778300391411,54.36,80505.7,0.0,-1.0,0.0,0.0]
[1778300391568,54.36,80505.7,0.0,-1.0,0.0,0.0]
[1778300397564,54.36,80506.24,0.0,-1.0,0.0,0.0]
[1778300399578,54.36,80508.82,0.0,-1.0,0.0,0.0]
[1778300400996,54.36,80508.82,0.0,-1.0,0.0,0.0]
[1778300401067,54.36,80508.82,0.0,-1.0,0.0,0.0]
[1778300401097,54.36,80510.18,0.0,-1.0,0.0,0.0]
[1778300402370,54.36,80510.18,0.0,-1.0,0.0,0.0]
[1778300402411,54.36,80515.33,0.0,-1.0,0.0,0.0]
[1778300402562,54.36,80515.33,0.0,-1.0,0.0,0.0]
[1778300403606,54.36,80516.4,0.0,-1.0,0.0,0.0]
[1778300405330,54.36,80516.4,0.0,-1.0,0.0,0.0]
[1778300405410,54.36,80517.38,0.0,-1.0,0.0,0.0]
[1778300405482,54.36,80517.38,0.0,-1.0,0.0,0.0]
[1778300405560,54.36,80517.38,0.0,-1.0,0.0,0.0]
[1778300405620,54.36,80517.57,0.0,-1.0,0.0,0.0]
[1778300412669,54.36,80517.15,0.0,-1.0,0.0,0.0]
[1778300417704,54.36,80517.75,0.0,-1.0,0.0,0.0]
[1778300419411,54.36,80517.75,0.0,-1.0,0.0,0.0]
[1778300419458,54.36,80519.56,0.0,-1.0,0.0,0.0]
[1778300419561,54.36,80519.56,0.0,-1.0,0.0,0.0]
[1778300420374,54.36,80519.56,0.0,-1.0,0.0,0.0]
[1778300420473,54.36,80519.17,0.0,-1.0,0.0,0.0]
[1778300420560,54.36,80519.17,0.0,-1.0,0.0,0.0]
[1778300425760,54.36,80518.41,0.0,-1.0,0.0,0.0]
[1778300427449,54.36,80518.41,0.0,-1.0,0.0,0.0]
[1778300426767,54.36,80517.46,0.0,-1.0,0.0,0.0]
[1778300427561,54.36,80517.46,0.0,-1.0,0.0,0.0]
[1778300427774,54.36,80517.07,0.0,-1.0,0.0,0.0]
[1778300428665,54.36,80517.07,0.0,-1.0,0.0,0.0]
[1778300428809,54.36,80517.07,0.0,-1.0,0.0,0.0]
[1778300430795,54.36,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,54.36,80514.63,0.0,-1.0,0.0,0.0]
[1778300432880,54.36,80514.63,0.0,-1.0,0.0,0.0]
[1778300433060,54.36,80514.63,0.0,-1.0,0.0,0.0]
[1778300433104,54.36,80513.96,0.0,-1.0,0.0,0.0]
[1778300433816,54.36,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,54.36,80511.87,0.0,-1.0,0.0,0.0]
[1778300446519,54.36,80511.65,0.0,-1.0,0.0,0.0]
[1778300446559,54.36,80511.65,0.0,-1.0,0.0,0.0]
[1778300446907,54.36,80509.71,0.0,-1.0,0.0,0.0]
[1778300447726,54.36,80509.71,0.0,-1.0,0.0,0.0]
[1778300447810,54.36,80509.71,0.0,-1.0,0.0,0.0]
[1778300451942,54.36,80508.53,0.0,-1.0,0.0,0.0]
[1778300452969,54.36,80508.53,0.0,-1.0,0.0,0.0]
[1778300453061,54.36,80508.53,0.0,-1.0,0.0,0.0]
[1778300453133,54.36,80508.35,0.0,-1.0,0.0,0.0]
[1778300454115,54.36,80508.35,0.0,-1.0,0.0,0.0]
[1778300454309,54.36,80508.35,0.0,-1.0,0.0,0.0]
[1778300455970,54.36,80507.29,0.0,-1.0,0.0,0.0]
[1778300456977,54.36,80506.66,0.0,-1.0,0.0,0.0]
[1778300462012,54.36,80507.21,0.0,-1.0,0.0,0.0]
[1778300463019,54.36,80505.88,0.0,-1.0,0.0,0.0]
[1778300464201,54.36,80505.88,0.0,-1.0,0.0,0.0]
[1778300464309,54.36,80505.88,0.0,-1.0,0.0,0.0]
[1778300464411,54.36,80507.25,0.0,-1.0,0.0,0.0]
[1778300465407,54.36,80507.25,0.0,-1.0,0.0,0.0]
[1778300465561,54.36,80507.74,0.0,-1.0,0.0,0.0]
[1778300469061,54.36,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,54.36,80508.65,0.0,-1.0,0.0,0.0]
[1778300480371,54.36,80508.81,0.0,-1.0,0.0,0.0]
[1778300480466,54.36,80508.81,0.0,-1.0,0.0,0.0]
[1778300480560,54.36,80508.81,0.0,-1.0,0.0,0.0]
[1778300481668,54.36,80508.81,0.0,-1.0,0.0,0.0]
[1778300481809,54.36,80508.81,0.0,-1.0,0.0,0.0]
[1778300487188,54.36,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,54.36,80505.49,0.0,-1.0,0.0,0.0]
[1778300489516,54.36,80505.49,0.0,-1.0,0.0,0.0]
[1778300489525,54.36,80504.94,0.0,-1.0,0.0,0.0]
[1778300489566,54.36,80504.94,0.0,-1.0,0.0,0.0]
[1778300490210,54.36,80504.26,0.0,-1.0,0.0,0.0]
[1778300490630,54.36,80504.26,0.0,-1.0,0.0,0.0]
[1778300490813,54.36,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,54.36,80504.03,0.0,-1.0,0.0,0.0]
[1778300495245,54.36,80503.01,0.0,-1.0,0.0,0.0]
[1778300496252,54.36,80500.89,0.0,-1.0,0.0,0.0]
[1778300496765,54.36,80500.89,0.0,-1.0,0.0,0.0]
[1778300496809,54.36,80500.89,0.0,-1.0,0.0,0.0]
[1778300497259,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300498067,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300498311,54.36,80500.79,0.0,-1.0,0.0,0.0]
[1778300500280,54.36,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,54.36,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,54.36,80495.54,0.0,-1.0,0.0,0.0]
[1778300504664,54.36,80495.54,0.0,-1.0,0.0,0.0]
[1778300504810,54.36,80495.54,0.0,-1.0,0.0,0.0]
[1778300505315,54.36,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,54.36,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,54.36,80480.58,0.0,-1.0,0.0,0.0]
[1778300508336,54.36,80481.3,0.0,-1.0,0.0,0.0]
[1778300509343,54.36,80483.26,0.0,-1.0,0.0,0.0]
[1778300509844,54.36,80483.26,0.0,-1.0,0.0,0.0]
[1778300510068,54.36,80483.26,0.0,-1.0,0.0,0.0]
[1778300511357,54.36,80484.06,0.0,-1.0,0.0,0.0]
[1778300515385,54.36,80485.39,0.0,-1.0,0.0,0.0]
[1778300516216,54.36,80485.39,0.0,-1.0,0.0,0.0]
[1778300516314,54.36,80485.39,0.0,-1.0,0.0,0.0]
[1778300516392,54.36,80485.35,0.0,-1.0,0.0,0.0]
[1778300517691,54.36,80485.32,0.0,-1.0,0.0,0.0]
[1778300517810,54.36,80485.32,0.0,-1.0,0.0,0.0]
[1778300523441,54.36,80485.05,0.0,-1.0,0.0,0.0]
[1778300529128,54.36,80484.86,0.0,-1.0,0.0,0.0]
[1778300529309,54.36,80484.86,0.0,-1.0,0.0,0.0]
[1778300529483,54.36,80484.79,0.0,-1.0,0.0,0.0]
[1778300530340,54.36,80484.79,0.0,-1.0,0.0,0.0]
[1778300530580,54.36,80484.79,0.0,-1.0,0.0,0.0]
[1778300530490,54.36,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,54.36,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,54.36,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,54.36,80490.06,0.0,-1.0,0.0,0.0]
[1778300535422,54.36,80490.09,0.0,-1.0,0.0,0.0]
[1778300535567,54.36,80490.09,0.0,-1.0,0.0,0.0]
[1778300535525,54.36,80492.29,0.0,-1.0,0.0,0.0]
[1778300536382,54.36,80492.29,0.0,-1.0,0.0,0.0]
[1778300536560,54.36,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,54.36,80493.12,0.0,-1.0,0.0,0.0]
[1778300538546,54.36,80493.79,0.0,-1.0,0.0,0.0]
[1778300539553,54.36,80494.9,0.0,-1.0,0.0,0.0]
[1778300540462,54.36,80494.9,0.0,-1.0,0.0,0.0]
[1778300540559,54.36,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,54.36,80499.17,0.0,-1.0,0.0,0.0]
[1778300541567,54.36,80499.7,0.0,-1.0,0.0,0.0]
[1778300542162,54.36,80499.7,0.0,-1.0,0.0,0.0]
[1778300542310,54.36,80499.7,0.0,-1.0,0.0,0.0]
[1778300547610,54.36,80499.73,0.0,-1.0,0.0,0.0]
[1778300549424,54.36,80499.73,0.0,-1.0,0.0,0.0]
[1778300549559,54.36,80499.73,0.0,-1.0,0.0,0.0]
[1778300549525,54.36,80499.3,0.0,-1.0,0.0,0.0]
[1778300549624,54.36,80499.23,0.0,-1.0,0.0,0.0]
[1778300551223,54.36,80499.23,0.0,-1.0,0.0,0.0]
[1778300551312,54.36,80499.23,0.0,-1.0,0.0,0.0]
[1778300551320,54.36,80499.23,0.0,-1.0,0.0,0.0]
[1778300552645,54.36,80499.83,0.0,-1.0,0.0,0.0]
[1778300554659,54.36,80499.02,0.0,-1.0,0.0,0.0]
[1778300557313,54.36,80499.04,0.0,-1.0,0.0,0.0]
[1778300557559,54.36,80499.04,0.0,-1.0,0.0,0.0]
[1778300557619,54.36,80500.03,0.0,-1.0,0.0,0.0]
[1778300557680,54.36,80499.58,0.0,-1.0,0.0,0.0]
[1778300559007,54.36,80499.58,0.0,-1.0,0.0,0.0]
[1778300559059,54.36,80499.58,0.0,-1.0,0.0,0.0]
[1778300562715,54.36,80500.36,0.0,-1.0,0.0,0.0]
[1778300563722,54.36,80501.04,0.0,-1.0,0.0,0.0]
[1778300565127,54.36,80501.04,0.0,-1.0,0.0,0.0]
[1778300565310,54.36,80501.04,0.0,-1.0,0.0,0.0]
[1778300565386,54.36,80501.22,0.0,-1.0,0.0,0.0]
[1778300566768,54.36,80501.25,0.0,-1.0,0.0,0.0]
[1778300566811,54.36,80501.25,0.0,-1.0,0.0,0.0]
[1778300566865,54.36,80501.83,0.0,-1.0,0.0,0.0]
[1778300568757,54.36,80502.41,0.0,-1.0,0.0,0.0]
[1778300569764,54.36,80502.85,0.0,-1.0,0.0,0.0]
[1778300570771,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300572281,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300572308,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300572382,54.36,80507.89,0.0,-1.0,0.0,0.0]
[1778300573259,54.36,80507.89,0.0,-1.0,0.0,0.0]
[1778300573308,54.36,80507.89,0.0,-1.0,0.0,0.0]
[1778300574799,54.36,80509.73,0.0,-1.0,0.0,0.0]
[1778300575806,54.36,80510.2,0.0,-1.0,0.0,0.0]
[1778300577360,54.36,80510.2,0.0,-1.0,0.0,0.0]
[1778300577559,54.36,80510.2,0.0,-1.0,0.0,0.0]
[1778300577404,54.36,80510.75,0.0,-1.0,0.0,0.0]
[1778300578257,54.36,80510.75,0.0,-1.0,0.0,0.0]
[1778300578313,54.36,80510.75,0.0,-1.0,0.0,0.0]
[1778300578414,54.36,80510.75,0.0,-1.0,0.0,0.0]
[1778300581850,54.36,80510.12,0.0,-1.0,0.0,0.0]
[1778300582855,54.36,80509.64,0.0,-1.0,0.0,0.0]
[1778300584122,54.36,80509.64,0.0,-1.0,0.0,0.0]
[1778300584309,54.36,80509.64,0.0,-1.0,0.0,0.0]
[1778300584410,54.36,80510.25,0.0,-1.0,0.0,0.0]
[1778300585290,54.36,80510.25,0.0,-1.0,0.0,0.0]
[1778300585310,54.36,80510.25,0.0,-1.0,0.0,0.0]
[1778300585343,54.36,80509.67,0.0,-1.0,0.0,0.0]
[1778300588897,54.36,80510.6,0.0,-1.0,0.0,0.0]
[1778300589900,54.36,80510.6,0.0,-1.0,0.0,0.0]
[1778300590063,54.36,80510.6,0.0,-1.0,0.0,0.0]
[1778300592013,54.36,80510.34,0.0,-1.0,0.0,0.0]
[1778300592066,54.36,80510.34,0.0,-1.0,0.0,0.0]
[1778300592115,54.36,80510.2,0.0,-1.0,0.0,0.0]
[1778300597618,54.36,80510.2,0.0,-1.0,0.0,0.0]
[1778300597810,54.36,80510.17,0.0,-1.0,0.0,0.0]
[1778300597960,54.36,80510.12,0.0,-1.0,0.0,0.0]
[1778300599548,54.36,80510.12,0.0,-1.0,0.0,0.0]
[1778300599560,54.36,80510.12,0.0,-1.0,0.0,0.0]
[1778300599649,54.36,80507.41,0.0,-1.0,0.0,0.0]
[1778300599974,54.36,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300611466,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300611564,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300611665,54.36,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,54.36,80508.1,0.0,-1.0,0.0,0.0]
[1778300613065,54.36,80510.5,0.0,-1.0,0.0,0.0]
[1778300614118,54.36,80510.5,0.0,-1.0,0.0,0.0]
[1778300614309,54.36,80510.5,0.0,-1.0,0.0,0.0]
[1778300614354,54.36,80512.57,0.0,-1.0,0.0,0.0]
[1778300615560,54.36,80512.57,0.0,-1.0,0.0,0.0]
[1778300615639,54.36,80512.57,0.0,-1.0,0.0,0.0]
[1778300621530,54.36,80512.81,0.0,-1.0,0.0,0.0]
[1778300621559,54.36,80512.81,0.0,-1.0,0.0,0.0]
[1778300627163,54.36,80512.66,0.0,-1.0,0.0,0.0]
[1778300632199,54.36,80513.05,0.0,-1.0,0.0,0.0]
[1778300633083,54.36,80513.05,0.0,-1.0,0.0,0.0]
[1778300633309,54.36,80513.05,0.0,-1.0,0.0,0.0]
[1778300634897,54.36,80513.05,0.0,-1.0,0.0,0.0]
[1778300635062,54.36,80513.05,0.0,-1.0,0.0,0.0]
[1778300640636,54.36,80513.62,0.0,-1.0,0.0,0.0]
[1778300640810,54.36,80513.73,0.0,-1.0,0.0,0.0]
[1778300647304,54.36,80513.3,0.0,-1.0,0.0,0.0]
[1778300650488,54.36,80516.91,0.0,-1.0,0.0,0.0]
[1778300650561,54.36,80516.91,0.0,-1.0,0.0,0.0]
[1778300651952,54.36,80517.26,0.0,-1.0,0.0,0.0]
[1778300652063,54.36,80517.26,0.0,-1.0,0.0,0.0]
[1778300659388,54.36,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,54.36,80516.06,0.0,-1.0,0.0,0.0]
[1778300666185,54.36,80516.19,0.0,-1.0,0.0,0.0]
[1778300666309,54.36,80516.19,0.0,-1.0,0.0,0.0]
[1778300671472,54.36,80517.09,0.0,-1.0,0.0,0.0]
[1778300673305,54.36,80518.56,0.0,-1.0,0.0,0.0]
[1778300673559,54.36,80518.56,0.0,-1.0,0.0,0.0]
[1778300674684,54.36,80518.28,0.0,-1.0,0.0,0.0]
[1778300674810,54.36,80515.99,0.0,-1.0,0.0,0.0]
[1778300680536,54.36,80515.86,0.0,-1.0,0.0,0.0]
[1778300682564,54.36,80515.18,0.0,-1.0,0.0,0.0]
[1778300682809,54.36,80516.16,0.0,-1.0,0.0,0.0]
[1778300688594,54.36,80515.66,0.0,-1.0,0.0,0.0]
[1778300693220,54.36,80515.08,0.0,-1.0,0.0,0.0]
[1778300693311,54.36,80515.08,0.0,-1.0,0.0,0.0]
[1778300695146,54.36,80515.15,0.0,-1.0,0.0,0.0]
[1778300695308,54.36,80515.15,0.0,-1.0,0.0,0.0]
[1778300700678,54.36,80516.17,0.0,-1.0,0.0,0.0]
[1778300701582,54.36,80516.17,0.0,-1.0,0.0,0.0]
[1778300701813,54.36,80511.97,0.0,-1.0,0.0,0.0]
[1778300704576,54.36,80506.8,0.0,-1.0,0.0,0.0]
[1778300704811,54.36,80505.88,0.0,-1.0,0.0,0.0]
[1778300705624,54.36,80505.88,0.0,-1.0,0.0,0.0]
[1778300705810,54.36,80506.56,0.0,-1.0,0.0,0.0]
[1778300711756,54.36,80495.26,0.0,-1.0,0.0,0.0]
[1778300713094,54.36,80489.05,0.0,-1.0,0.0,0.0]
[1778300713309,54.36,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,54.36,80488.2,0.0,-1.0,0.0,0.0]
[1778300715313,54.36,80488.2,0.0,-1.0,0.0,0.0]
[1778300715561,54.36,80488.2,0.0,-1.0,0.0,0.0]
[1778300720819,54.36,80487.7,0.0,-1.0,0.0,0.0]
[1778300724198,54.36,80491.45,0.0,-1.0,0.0,0.0]
[1778300724309,54.36,80491.45,0.0,-1.0,0.0,0.0]
[1778300729882,54.36,80490.99,0.0,-1.0,0.0,0.0]
[1778300731560,54.36,80490.99,0.0,-1.0,0.0,0.0]
[1778300731685,54.36,80490.99,0.0,-1.0,0.0,0.0]
[1778300733718,54.36,80490.46,0.0,-1.0,0.0,0.0]
[1778300733810,54.36,80490.38,0.0,-1.0,0.0,0.0]
[1778300740959,54.36,80487.21,0.0,-1.0,0.0,0.0]
[1778300741958,54.36,80487.21,0.0,-1.0,0.0,0.0]
[1778300742068,54.36,80487.21,0.0,-1.0,0.0,0.0]
[1778300748770,54.36,80489.46,0.0,-1.0,0.0,0.0]
[1778300748810,54.36,80489.46,0.0,-1.0,0.0,0.0]
[1778300751281,54.36,80489.88,0.0,-1.0,0.0,0.0]
[1778300751310,54.36,80489.88,0.0,-1.0,0.0,0.0]
[1778300751976,54.36,80490.6,0.0,-1.0,0.0,0.0]
[1778300752062,54.36,80490.6,0.0,-1.0,0.0,0.0]
[1778300755007,54.36,80488.48,0.0,-1.0,0.0,0.0]
[1778300755063,54.36,80488.48,0.0,-1.0,0.0,0.0]
[1778300757062,54.36,80488.14,0.0,-1.0,0.0,0.0]
[1778300757310,54.36,80488.14,0.0,-1.0,0.0,0.0]
[1778300763114,54.36,80489.99,0.0,-1.0,0.0,0.0]
[1778300764559,54.36,80489.99,0.0,-1.0,0.0,0.0]
[1778300764814,54.36,80489.99,0.0,-1.0,0.0,0.0]
[1778300767074,54.36,80492.1,0.0,-1.0,0.0,0.0]
[1778300767310,54.36,80492.1,0.0,-1.0,0.0,0.0]
[1778300768249,54.36,80493.11,0.0,-1.0,0.0,0.0]
[1778300768311,54.36,80493.11,0.0,-1.0,0.0,0.0]
[1778300774191,54.36,80495.31,0.0,-1.0,0.0,0.0]
[1778300779117,54.36,80495.33,0.0,-1.0,0.0,0.0]
[1778300779310,54.36,80495.33,0.0,-1.0,0.0,0.0]
[1778300781279,54.36,80495.32,0.0,-1.0,0.0,0.0]
[1778300781310,54.36,80495.32,0.0,-1.0,0.0,0.0]
[1778300785041,54.36,80489.23,0.0,-1.0,0.0,0.0]
[1778300785063,54.36,80489.23,0.0,-1.0,0.0,0.0]
[1778300791314,54.36,80488.35,0.0,-1.0,0.0,0.0]
[1778300797356,54.36,80487.6,0.0,-1.0,0.0,0.0]
[1778300798382,54.36,80487.6,0.0,-1.0,0.0,0.0]
[1778300798572,54.36,80487.6,0.0,-1.0,0.0,0.0]
[1778300800566,54.36,80485.37,0.0,-1.0,0.0,0.0]
[1778300800809,54.36,80485.37,0.0,-1.0,0.0,0.0]
[1778300806368,54.36,80485.69,0.0,-1.0,0.0,0.0]
[1778300806559,54.36,80485.69,0.0,-1.0,0.0,0.0]
[1778300810197,54.36,80485.91,0.0,-1.0,0.0,0.0]
[1778300810309,54.36,80485.91,0.0,-1.0,0.0,0.0]
[1778300810923,54.36,80485.24,0.0,-1.0,0.0,0.0]
[1778300811060,54.36,80485.24,0.0,-1.0,0.0,0.0]
[1778300816489,54.36,80484.93,0.0,-1.0,0.0,0.0]
[1778300821898,54.36,80484.97,0.0,-1.0,0.0,0.0]
[1778300822061,54.36,80484.97,0.0,-1.0,0.0,0.0]
[1778300829582,54.36,80484.97,0.0,-1.0,0.0,0.0]
[1778300835563,54.36,80485.01,0.0,-1.0,0.0,0.0]
[1778300837462,54.36,80485.47,0.0,-1.0,0.0,0.0]
[1778300837559,54.36,80485.47,0.0,-1.0,0.0,0.0]
[1778300839770,54.36,80479.34,0.0,-1.0,0.0,0.0]
[1778300839809,54.36,80479.34,0.0,-1.0,0.0,0.0]
[1778300845696,54.36,80476.51,0.0,-1.0,0.0,0.0]
[1778300850342,54.36,80474.72,0.0,-1.0,0.0,0.0]
[1778300850561,54.36,80474.72,0.0,-1.0,0.0,0.0]
[1778300850639,54.36,80474.72,0.0,-1.0,0.0,0.0]
[1778300850810,54.36,80474.72,0.0,-1.0,0.0,0.0]
[1778300856773,54.36,80470.95,0.0,-1.0,0.0,0.0]
[1778300861396,54.36,80469.07,0.0,-1.0,0.0,0.0]
[1778300861560,54.36,80469.07,0.0,-1.0,0.0,0.0]
[1778300861735,54.36,80469.07,0.0,-1.0,0.0,0.0]
[1778300861809,54.36,80469.07,0.0,-1.0,0.0,0.0]
[1778300866843,54.36,80467.26,0.0,-1.0,0.0,0.0]
[1778300867506,54.36,80467.26,0.0,-1.0,0.0,0.0]
[1778300867559,54.36,80467.26,0.0,-1.0,0.0,0.0]
[1778300867737,54.36,80467.26,0.0,-1.0,0.0,0.0]
[1778300867811,54.36,80467.26,0.0,-1.0,0.0,0.0]
[1778300872889,54.36,80466.53,0.0,-1.0,0.0,0.0]
[1778300877928,54.36,80467.68,0.0,-1.0,0.0,0.0]
[1778300879047,54.36,80467.71,0.0,-1.0,0.0,0.0]
[1778300879059,54.36,80467.71,0.0,-1.0,0.0,0.0]
[1778300879523,54.36,80467.71,0.0,-1.0,0.0,0.0]
[1778300879560,54.36,80467.71,0.0,-1.0,0.0,0.0]
[1778300881956,54.36,80456.55,0.0,-1.0,0.0,0.0]
[1778300883147,54.36,80456.55,0.0,-1.0,0.0,0.0]
[1778300883310,54.36,80456.55,0.0,-1.0,0.0,0.0]
[1778300883399,54.36,80456.55,0.0,-1.0,0.0,0.0]
[1778300889774,54.36,80456.46,0.0,-1.0,0.0,0.0]
[1778300889809,54.36,80456.46,0.0,-1.0,0.0,0.0]
[1778300892032,54.36,80447.85,0.0,-1.0,0.0,0.0]
[1778300897068,54.36,80447.06,0.0,-1.0,0.0,0.0]
[1778300899581,54.36,80446.47,0.0,-1.0,0.0,0.0]
[1778300899808,54.36,80446.47,0.0,-1.0,0.0,0.0]
[1778300900034,54.36,80447.22,0.0,-1.0,0.0,0.0]
[1778300900060,54.36,80447.22,0.0,-1.0,0.0,0.0]
[1778300906131,54.36,80446.39,0.0,-1.0,0.0,0.0]
[1778300908612,54.36,80446.07,0.0,-1.0,0.0,0.0]
[1778300908809,54.36,80446.07,0.0,-1.0,0.0,0.0]
[1778300908901,54.36,80446.07,0.0,-1.0,0.0,0.0]
[1778300908863,54.36,80446.08,0.0,-1.0,0.0,0.0]
[1778300909061,54.36,80446.08,0.0,-1.0,0.0,0.0]
[1778300912174,54.36,80442.33,0.0,-1.0,0.0,0.0]
[1778300913181,54.36,80441.3,0.0,-1.0,0.0,0.0]
[1778300914777,54.36,80441.3,0.0,-1.0,0.0,0.0]
[1778300914810,54.36,80441.3,0.0,-1.0,0.0,0.0]
[1778300914878,54.36,80441.45,0.0,-1.0,0.0,0.0]
[1778300915604,54.36,80441.45,0.0,-1.0,0.0,0.0]
[1778300915810,54.36,80441.45,0.0,-1.0,0.0,0.0]
[1778300915911,54.36,80442.54,0.0,-1.0,0.0,0.0]
[1778300918216,54.36,80443.66,0.0,-1.0,0.0,0.0]
[1778300919588,54.36,80443.66,0.0,-1.0,0.0,0.0]
[1778300919810,54.36,80443.66,0.0,-1.0,0.0,0.0]
[1778300919883,54.36,80443.66,0.0,-1.0,0.0,0.0]
[1778300919911,54.36,80443.08,0.0,-1.0,0.0,0.0]
[1778300920071,54.36,80443.08,0.0,-1.0,0.0,0.0]
[1778300920231,54.36,80444.1,0.0,-1.0,0.0,0.0]
[1778300921237,54.36,80446.06,0.0,-1.0,0.0,0.0]
[1778300922244,54.36,80446.75,0.0,-1.0,0.0,0.0]
[1778300924980,54.36,80446.34,0.0,-1.0,0.0,0.0]
[1778300924258,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778300925060,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778300925194,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778300925310,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778300925411,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778300926272,54.36,80448.06,0.0,-1.0,0.0,0.0]
[1778300927279,54.36,80450.08,0.0,-1.0,0.0,0.0]
[1778300932091,54.36,80450.16,0.0,-1.0,0.0,0.0]
[1778300932269,54.36,80450.16,0.0,-1.0,0.0,0.0]
[1778300932309,54.36,80450.16,0.0,-1.0,0.0,0.0]
[1778300932314,54.36,80450.07,0.0,-1.0,0.0,0.0]
[1778300937349,54.36,80451.07,0.0,-1.0,0.0,0.0]
[1778300939363,54.36,80452.42,0.0,-1.0,0.0,0.0]
[1778300940736,54.36,80452.42,0.0,-1.0,0.0,0.0]
[1778300940810,54.36,80452.42,0.0,-1.0,0.0,0.0]
[1778300940837,54.36,80452.46,0.0,-1.0,0.0,0.0]
[1778300941193,54.36,80452.46,0.0,-1.0,0.0,0.0]
[1778300941310,54.36,80452.46,0.0,-1.0,0.0,0.0]
[1778300947419,54.36,80458.04,0.0,-1.0,0.0,0.0]
[1778300948426,54.36,80461.05,0.0,-1.0,0.0,0.0]
[1778300949853,54.36,80461.05,0.0,-1.0,0.0,0.0]
[1778300949863,54.36,80461.31,0.0,-1.0,0.0,0.0]
[1778300950063,54.36,80461.31,0.0,-1.0,0.0,0.0]
[1778300950129,54.36,80461.31,0.0,-1.0,0.0,0.0]
[1778300950310,54.36,80461.31,0.0,-1.0,0.0,0.0]
[1778300951447,54.36,80463.34,0.0,-1.0,0.0,0.0]
[1778300952454,54.36,80464.06,0.0,-1.0,0.0,0.0]
[1778300955990,54.36,80462.54,0.0,-1.0,0.0,0.0]
[1778300958496,54.36,80463.29,0.0,-1.0,0.0,0.0]
[1778300962468,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778300962559,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778300962709,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778300962809,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778300962910,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778300966552,54.36,80460.75,0.0,-1.0,0.0,0.0]
[1778300973601,54.36,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,54.36,80463.19,0.0,-1.0,0.0,0.0]
[1778300981781,54.36,80463.59,0.0,-1.0,0.0,0.0]
[1778300981810,54.36,80463.59,0.0,-1.0,0.0,0.0]
[1778300981830,54.36,80463.74,0.0,-1.0,0.0,0.0]
[1778300982062,54.36,80463.74,0.0,-1.0,0.0,0.0]
[1778300982311,54.36,80463.74,0.0,-1.0,0.0,0.0]
[1778300987700,54.36,80467.52,0.0,-1.0,0.0,0.0]
[1778300988707,54.36,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,54.36,80470.15,0.0,-1.0,0.0,0.0]
[1778300990354,54.36,80470.15,0.0,-1.0,0.0,0.0]
[1778300990561,54.36,80470.15,0.0,-1.0,0.0,0.0]
[1778300990726,54.36,80470.15,0.0,-1.0,0.0,0.0]
[1778300990809,54.36,80470.15,0.0,-1.0,0.0,0.0]
[1778300990885,54.36,80470.08,0.0,-1.0,0.0,0.0]
[1778300992735,54.36,80471.54,0.0,-1.0,0.0,0.0]
[1778300994749,54.36,80468.4,0.0,-1.0,0.0,0.0]
[1778300995831,54.36,80468.4,0.0,-1.0,0.0,0.0]
[1778300996063,54.36,80468.4,0.0,-1.0,0.0,0.0]
[1778300995836,54.36,80467.85,0.0,-1.0,0.0,0.0]
[1778300996318,54.36,80467.85,0.0,-1.0,0.0,0.0]
[1778300996559,54.36,80467.85,0.0,-1.0,0.0,0.0]
[1778301001798,54.36,80467.95,0.0,-1.0,0.0,0.0]
[1778301004819,54.36,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,54.36,80470.69,0.0,-1.0,0.0,0.0]
[1778301008847,54.36,80471.9,0.0,-1.0,0.0,0.0]
[1778301009943,54.36,80471.9,0.0,-1.0,0.0,0.0]
[1778301010076,54.36,80471.9,0.0,-1.0,0.0,0.0]
[1778301010015,54.36,80471.58,0.0,-1.0,0.0,0.0]
[1778301010207,54.36,80471.58,0.0,-1.0,0.0,0.0]
[1778301010308,54.36,80471.58,0.0,-1.0,0.0,0.0]
[1778301010861,54.36,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,54.36,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,54.36,80471.04,0.0,-1.0,0.0,0.0]
[1778301014735,54.36,80471.44,0.0,-1.0,0.0,0.0]
[1778301014815,54.36,80471.44,0.0,-1.0,0.0,0.0]
[1778301015906,54.36,80470.86,0.0,-1.0,0.0,0.0]
[1778301016065,54.36,80470.86,0.0,-1.0,0.0,0.0]
[1778301016010,54.36,80470.82,0.0,-1.0,0.0,0.0]
[1778301021939,54.36,80471.8,0.0,-1.0,0.0,0.0]
[1778301022261,54.36,80471.8,0.0,-1.0,0.0,0.0]
[1778301022308,54.36,80471.8,0.0,-1.0,0.0,0.0]
[1778301029995,54.36,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,54.36,80471.76,0.0,-1.0,0.0,0.0]
[1778301032210,54.36,80471.83,0.0,-1.0,0.0,0.0]
[1778301032311,54.36,80471.83,0.0,-1.0,0.0,0.0]
[1778301032502,54.36,80471.83,0.0,-1.0,0.0,0.0]
[1778301032560,54.36,80471.83,0.0,-1.0,0.0,0.0]
[1778301033016,54.36,80471.8,0.0,-1.0,0.0,0.0]
[1778301039058,54.36,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,54.36,80471.62,0.0,-1.0,0.0,0.0]
[1778301047063,54.36,80471.84,0.0,-1.0,0.0,0.0]
[1778301047117,54.36,80472.17,0.0,-1.0,0.0,0.0]
[1778301047308,54.36,80472.17,0.0,-1.0,0.0,0.0]
[1778301047535,54.36,80472.17,0.0,-1.0,0.0,0.0]
[1778301047571,54.36,80472.17,0.0,-1.0,0.0,0.0]
[1778301048124,54.36,80462.13,0.0,-1.0,0.0,0.0]
[1778301049131,54.36,80460.22,0.0,-1.0,0.0,0.0]
[1778301051145,54.36,80460.78,0.0,-1.0,0.0,0.0]
[1778301053159,54.36,80460.15,0.0,-1.0,0.0,0.0]
[1778301054361,54.36,80460.15,0.0,-1.0,0.0,0.0]
[1778301054559,54.36,80460.15,0.0,-1.0,0.0,0.0]
[1778301054677,54.36,80460.15,0.0,-1.0,0.0,0.0]
[1778301054809,54.36,80460.15,0.0,-1.0,0.0,0.0]
[1778301054910,54.36,80460.64,0.0,-1.0,0.0,0.0]
[1778301062223,54.36,80461.09,0.0,-1.0,0.0,0.0]
[1778301068920,54.36,80461.04,0.0,-1.0,0.0,0.0]
[1778301069060,54.36,80461.04,0.0,-1.0,0.0,0.0]
[1778301069137,54.36,80461.04,0.0,-1.0,0.0,0.0]
[1778301069080,54.36,80461.04,0.0,-1.0,0.0,0.0]
[1778301069309,54.36,80461.04,0.0,-1.0,0.0,0.0]
[1778301071286,54.36,80460.16,0.0,-1.0,0.0,0.0]
[1778301074307,54.36,80460.85,0.0,-1.0,0.0,0.0]
[1778301076202,54.36,80461.39,0.0,-1.0,0.0,0.0]
[1778301076309,54.36,80461.39,0.0,-1.0,0.0,0.0]
[1778301076444,54.36,80461.39,0.0,-1.0,0.0,0.0]
[1778301076560,54.36,80461.39,0.0,-1.0,0.0,0.0]
[1778301076661,54.36,80461.33,0.0,-1.0,0.0,0.0]
[1778301081356,54.36,80459.58,0.0,-1.0,0.0,0.0]
[1778301082992,54.36,80459.58,0.0,-1.0,0.0,0.0]
[1778301083062,54.36,80459.58,0.0,-1.0,0.0,0.0]
[1778301083094,54.36,80454.8,0.0,-1.0,0.0,0.0]
[1778301083182,54.36,80454.8,0.0,-1.0,0.0,0.0]
[1778301083308,54.36,80454.8,0.0,-1.0,0.0,0.0]
[1778301087398,54.36,80453.49,0.0,-1.0,0.0,0.0]
[1778301090419,54.36,80452.67,0.0,-1.0,0.0,0.0]
[1778301091426,54.36,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,54.36,80451.72,0.0,-1.0,0.0,0.0]
[1778301095159,54.36,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778301095310,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778301095545,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778301095564,54.36,80444.99,0.0,-1.0,0.0,0.0]
[1778301095646,54.36,80445.16,0.0,-1.0,0.0,0.0]
[1778301098475,54.36,80445.93,0.0,-1.0,0.0,0.0]
[1778301100149,54.36,80445.93,0.0,-1.0,0.0,0.0]
[1778301100253,54.36,80445.49,0.0,-1.0,0.0,0.0]
[1778301100309,54.36,80445.49,0.0,-1.0,0.0,0.0]
[1778301100489,54.36,80445.55,0.0,-1.0,0.0,0.0]
[1778301102503,54.36,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,54.36,80452.65,0.0,-1.0,0.0,0.0]
[1778301105537,54.36,80453.15,0.0,-1.0,0.0,0.0]
[1778301105563,54.36,80453.15,0.0,-1.0,0.0,0.0]
[1778301105778,54.36,80453.15,0.0,-1.0,0.0,0.0]
[1778301105813,54.36,80453.15,0.0,-1.0,0.0,0.0]
[1778301105875,54.36,80453.37,0.0,-1.0,0.0,0.0]
[1778301111566,54.36,80453.28,0.0,-1.0,0.0,0.0]
[1778301115599,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778301115810,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778301115911,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778301116879,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778301117062,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778301117608,54.36,80452.11,0.0,-1.0,0.0,0.0]
[1778301122644,54.36,80451.86,0.0,-1.0,0.0,0.0]
[1778301123454,54.36,80451.86,0.0,-1.0,0.0,0.0]
[1778301123550,54.36,80451.86,0.0,-1.0,0.0,0.0]
[1778301123559,54.36,80451.86,0.0,-1.0,0.0,0.0]
[1778301123650,54.36,80452.76,0.0,-1.0,0.0,0.0]
[1778301125664,54.36,80451.9,0.0,-1.0,0.0,0.0]
[1778301127043,54.36,80451.9,0.0,-1.0,0.0,0.0]
[1778301127060,54.36,80451.9,0.0,-1.0,0.0,0.0]
[1778301127140,54.36,80452.71,0.0,-1.0,0.0,0.0]
[1778301133722,54.36,80452.82,0.0,-1.0,0.0,0.0]
[1778301135736,54.36,80454.03,0.0,-1.0,0.0,0.0]
[1778301137843,54.36,80454.11,0.0,-1.0,0.0,0.0]
[1778301138060,54.36,80454.11,0.0,-1.0,0.0,0.0]
[1778301138071,54.36,80454.11,0.0,-1.0,0.0,0.0]
[1778301138161,54.36,80453.95,0.0,-1.0,0.0,0.0]
[1778301138309,54.36,80453.95,0.0,-1.0,0.0,0.0]
[1778301145806,54.36,80453.11,0.0,-1.0,0.0,0.0]
[1778301147985,54.36,80453.08,0.0,-1.0,0.0,0.0]
[1778301148059,54.36,80453.08,0.0,-1.0,0.0,0.0]
[1778301148086,54.36,80452.41,0.0,-1.0,0.0,0.0]
[1778301148374,54.36,80452.41,0.0,-1.0,0.0,0.0]
[1778301148560,54.36,80452.41,0.0,-1.0,0.0,0.0]
[1778301148827,54.36,80447.59,0.0,-1.0,0.0,0.0]
[1778301151850,54.36,80447.06,0.0,-1.0,0.0,0.0]
[1778301153197,54.36,80447.06,0.0,-1.0,0.0,0.0]
[1778301153311,54.36,80446.93,0.0,-1.0,0.0,0.0]
[1778301156885,54.36,80446.07,0.0,-1.0,0.0,0.0]
[1778301159598,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778301159809,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778301159906,54.36,80446.56,0.0,-1.0,0.0,0.0]
[1778301165443,54.36,80446.22,0.0,-1.0,0.0,0.0]
[1778301165563,54.36,80446.22,0.0,-1.0,0.0,0.0]
[1778301165664,54.36,80446.22,0.0,-1.0,0.0,0.0]
[1778301166955,54.36,80442.07,0.0,-1.0,0.0,0.0]
[1778301171990,54.36,80441.98,0.0,-1.0,0.0,0.0]
[1778301172997,54.36,80442.94,0.0,-1.0,0.0,0.0]
[1778301174004,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301176806,54.36,80442.52,0.0,-1.0,0.0,0.0]
[1778301177064,54.36,80442.52,0.0,-1.0,0.0,0.0]
[1778301177095,54.36,80442.52,0.0,-1.0,0.0,0.0]
[1778301177196,54.36,80443.71,0.0,-1.0,0.0,0.0]
[1778301177309,54.36,80443.71,0.0,-1.0,0.0,0.0]
[1778301179039,54.36,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,54.36,80446.61,0.0,-1.0,0.0,0.0]
[1778301182972,54.36,80447.07,0.0,-1.0,0.0,0.0]
[1778301183060,54.36,80447.07,0.0,-1.0,0.0,0.0]
[1778301183083,54.36,80447.07,0.0,-1.0,0.0,0.0]
[1778301183161,54.36,80447.11,0.0,-1.0,0.0,0.0]
[1778301183310,54.36,80447.11,0.0,-1.0,0.0,0.0]
[1778301189109,54.36,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,54.36,80447.8,0.0,-1.0,0.0,0.0]
[1778301193244,54.36,80447.77,0.0,-1.0,0.0,0.0]
[1778301193137,54.36,80447.02,0.0,-1.0,0.0,0.0]
[1778301193309,54.36,80447.02,0.0,-1.0,0.0,0.0]
[1778301195975,54.36,80447.05,0.0,-1.0,0.0,0.0]
[1778301196064,54.36,80447.05,0.0,-1.0,0.0,0.0]
[1778301196158,54.36,80447.14,0.0,-1.0,0.0,0.0]
[1778301197165,54.36,80448.13,0.0,-1.0,0.0,0.0]
[1778301201193,54.36,80448.88,0.0,-1.0,0.0,0.0]
[1778301203207,54.36,80451.41,0.0,-1.0,0.0,0.0]
[1778301203906,54.36,80451.41,0.0,-1.0,0.0,0.0]
[1778301204058,54.36,80451.41,0.0,-1.0,0.0,0.0]
[1778301208242,54.36,80450.39,0.0,-1.0,0.0,0.0]
[1778301210259,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301210444,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301210559,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301210573,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301210809,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301210910,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778301212273,54.36,80448.29,0.0,-1.0,0.0,0.0]
[1778301218026,54.36,80448.12,0.0,-1.0,0.0,0.0]
[1778301218060,54.36,80448.12,0.0,-1.0,0.0,0.0]
[1778301218161,54.36,80447.52,0.0,-1.0,0.0,0.0]
[1778301218320,54.36,80447.52,0.0,-1.0,0.0,0.0]
[1778301218560,54.36,80447.52,0.0,-1.0,0.0,0.0]
[1778301226288,54.36,80447.84,0.0,-1.0,0.0,0.0]
[1778301226309,54.36,80447.36,0.0,-1.0,0.0,0.0]
[1778301226727,54.36,80447.36,0.0,-1.0,0.0,0.0]
[1778301226809,54.36,80447.36,0.0,-1.0,0.0,0.0]
[1778301226908,54.36,80447.25,0.0,-1.0,0.0,0.0]
[1778301237449,54.36,80447.64,0.0,-1.0,0.0,0.0]
[1778301238534,54.36,80447.64,0.0,-1.0,0.0,0.0]
[1778301238559,54.36,80447.64,0.0,-1.0,0.0,0.0]
[1778301240785,54.36,80447.93,0.0,-1.0,0.0,0.0]
[1778301240812,54.36,80447.93,0.0,-1.0,0.0,0.0]
[1778301240833,54.36,80448.15,0.0,-1.0,0.0,0.0]
[1778301245505,54.36,80449.02,0.0,-1.0,0.0,0.0]
[1778301246512,54.36,80459.23,0.0,-1.0,0.0,0.0]
[1778301247952,54.36,80459.23,0.0,-1.0,0.0,0.0]
[1778301248060,54.36,80459.23,0.0,-1.0,0.0,0.0]
[1778301248161,54.36,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,54.36,80461.87,0.0,-1.0,0.0,0.0]
[1778301250178,54.36,80461.87,0.0,-1.0,0.0,0.0]
[1778301250309,54.36,80461.87,0.0,-1.0,0.0,0.0]
[1778301250234,54.36,80459.39,0.0,-1.0,0.0,0.0]
[1778301252891,54.36,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,54.36,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,54.36,80465.04,0.0,-1.0,0.0,0.0]
[1778301257837,54.36,80465.04,0.0,-1.0,0.0,0.0]
[1778301258058,54.36,80465.04,0.0,-1.0,0.0,0.0]
[1778301258597,54.36,80465.58,0.0,-1.0,0.0,0.0]
[1778301260124,54.36,80465.58,0.0,-1.0,0.0,0.0]
[1778301260309,54.36,80465.58,0.0,-1.0,0.0,0.0]
[1778301260201,54.36,80465.66,0.0,-1.0,0.0,0.0]
[1778301260611,54.36,80464.81,0.0,-1.0,0.0,0.0]
[1778301262625,54.36,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,54.36,80461.69,0.0,-1.0,0.0,0.0]
[1778301264480,54.36,80461.69,0.0,-1.0,0.0,0.0]
[1778301264560,54.36,80461.69,0.0,-1.0,0.0,0.0]
[1778301264639,54.36,80460.91,0.0,-1.0,0.0,0.0]
[1778301265646,54.36,80460.24,0.0,-1.0,0.0,0.0]
[1778301270202,54.36,80460.47,0.0,-1.0,0.0,0.0]
[1778301270308,54.36,80460.47,0.0,-1.0,0.0,0.0]
[1778301270303,54.36,80463.65,0.0,-1.0,0.0,0.0]
[1778301270604,54.36,80463.65,0.0,-1.0,0.0,0.0]
[1778301270810,54.36,80463.65,0.0,-1.0,0.0,0.0]
[1778301270910,54.36,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,54.36,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,54.36,80464.94,0.0,-1.0,0.0,0.0]
[1778301283975,54.36,80465.16,0.0,-1.0,0.0,0.0]
[1778301284059,54.36,80465.16,0.0,-1.0,0.0,0.0]
[1778301284076,54.36,80465.68,0.0,-1.0,0.0,0.0]
[1778301284766,54.36,80465.68,0.0,-1.0,0.0,0.0]
[1778301284811,54.36,80465.68,0.0,-1.0,0.0,0.0]
[1778301285786,54.36,80465.12,0.0,-1.0,0.0,0.0]
[1778301287800,54.36,80465.59,0.0,-1.0,0.0,0.0]
[1778301292835,54.36,80465.81,0.0,-1.0,0.0,0.0]
[1778301296290,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301296308,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301297089,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301297312,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301297190,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301297413,54.36,80465.88,0.0,-1.0,0.0,0.0]
[1778301303912,54.36,80466.02,0.0,-1.0,0.0,0.0]
[1778301308211,54.36,80466.12,0.0,-1.0,0.0,0.0]
[1778301308316,54.36,80466.12,0.0,-1.0,0.0,0.0]
[1778301312078,54.36,80465.79,0.0,-1.0,0.0,0.0]
[1778301312215,54.36,80465.79,0.0,-1.0,0.0,0.0]
[1778301312309,54.36,80465.79,0.0,-1.0,0.0,0.0]
[1778301312318,54.36,80463.47,0.0,-1.0,0.0,0.0]
[1778301312975,54.36,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,54.36,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,54.36,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,54.36,80465.39,0.0,-1.0,0.0,0.0]
[1778301319017,54.36,80464.78,0.0,-1.0,0.0,0.0]
[1778301320025,54.36,80465.28,0.0,-1.0,0.0,0.0]
[1778301325870,54.36,80465.28,0.0,-1.0,0.0,0.0]
[1778301325878,54.36,80465.28,0.0,-1.0,0.0,0.0]
[1778301326059,54.36,80465.28,0.0,-1.0,0.0,0.0]
[1778301326077,54.36,80465.28,0.0,-1.0,0.0,0.0]
[1778301329088,54.36,80462.98,0.0,-1.0,0.0,0.0]
[1778301334370,54.36,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,54.36,80461.42,0.0,-1.0,0.0,0.0]
[1778301334558,54.36,80461.42,0.0,-1.0,0.0,0.0]
[1778301335265,54.36,80461.42,0.0,-1.0,0.0,0.0]
[1778301335309,54.36,80461.42,0.0,-1.0,0.0,0.0]
[1778301335366,54.36,80461.81,0.0,-1.0,0.0,0.0]
[1778301338158,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301339165,54.36,80459.0,0.0,-1.0,0.0,0.0]
[1778301346214,54.36,80459.0,0.0,-1.0,0.0,0.0]
[1778301346426,54.36,80459.0,0.0,-1.0,0.0,0.0]
[1778301346559,54.36,80459.0,0.0,-1.0,0.0,0.0]
[1778301347221,54.36,80459.2,0.0,-1.0,0.0,0.0]
[1778301347531,54.36,80459.2,0.0,-1.0,0.0,0.0]
[1778301347559,54.36,80459.2,0.0,-1.0,0.0,0.0]
[1778301354270,54.36,80459.37,0.0,-1.0,0.0,0.0]
[1778301360199,54.36,80459.37,0.0,-1.0,0.0,0.0]
[1778301360308,54.36,80459.37,0.0,-1.0,0.0,0.0]
[1778301366172,54.36,80459.32,0.0,-1.0,0.0,0.0]
[1778301369559,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301370086,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301374780,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301374808,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301380462,54.36,80459.36,0.0,-1.0,0.0,0.0]
[1778301385396,54.36,80460.5,0.0,-1.0,0.0,0.0]
[1778301385563,54.36,80461.35,0.0,-1.0,0.0,0.0]
[1778301385782,54.36,80461.35,0.0,-1.0,0.0,0.0]
[1778301385808,54.36,80461.35,0.0,-1.0,0.0,0.0]
[1778301391296,54.36,80461.37,0.0,-1.0,0.0,0.0]
[1778301391308,54.36,80461.37,0.0,-1.0,0.0,0.0]
[1778301396574,54.36,80461.34,0.0,-1.0,0.0,0.0]
[1778301403965,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301404069,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301404791,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301404808,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301411067,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301411310,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301412535,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301412558,54.36,80461.73,0.0,-1.0,0.0,0.0]
[1778301417008,54.36,80461.19,0.0,-1.0,0.0,0.0]
[1778301417062,54.36,80461.19,0.0,-1.0,0.0,0.0]
[1778301425777,54.36,80461.74,0.0,-1.0,0.0,0.0]
[1778301431045,54.36,80461.74,0.0,-1.0,0.0,0.0]
[1778301431060,54.36,80461.74,0.0,-1.0,0.0,0.0]
[1778301432385,54.36,80461.74,0.0,-1.0,0.0,0.0]
[1778301432559,54.36,80461.74,0.0,-1.0,0.0,0.0]
[1778301437861,54.36,80463.64,0.0,-1.0,0.0,0.0]
[1778301438920,54.36,80463.64,0.0,-1.0,0.0,0.0]
[1778301439059,54.36,80463.64,0.0,-1.0,0.0,0.0]
[1778301443065,54.36,80463.29,0.0,-1.0,0.0,0.0]
[1778301443311,54.36,80463.29,0.0,-1.0,0.0,0.0]
[1778301443903,54.36,80455.43,0.0,-1.0,0.0,0.0]
[1778301444910,54.36,80453.37,0.0,-1.0,0.0,0.0]
[1778301446519,54.36,80453.37,0.0,-1.0,0.0,0.0]
[1778301446561,54.36,80452.95,0.0,-1.0,0.0,0.0]
[1778301451959,54.36,80447.57,0.0,-1.0,0.0,0.0]
[1778301456994,54.36,80439.11,0.0,-1.0,0.0,0.0]
[1778301460016,54.36,80433.58,0.0,-1.0,0.0,0.0]
[1778301462030,54.36,80423.02,0.0,-1.0,0.0,0.0]
[1778301463019,54.36,80423.02,0.0,-1.0,0.0,0.0]
[1778301463059,54.36,80423.02,0.0,-1.0,0.0,0.0]
[1778301467065,54.36,80430.37,0.0,-1.0,0.0,0.0]
[1778301470566,54.36,80432.52,0.0,-1.0,0.0,0.0]
[1778301470810,54.36,80432.52,0.0,-1.0,0.0,0.0]
[1778301475561,54.36,80434.78,0.0,-1.0,0.0,0.0]
[1778301481163,54.36,80434.89,0.0,-1.0,0.0,0.0]
[1778301485587,54.36,80433.69,0.0,-1.0,0.0,0.0]
[1778301485810,54.36,80433.69,0.0,-1.0,0.0,0.0]
[1778301485963,54.36,80433.69,0.0,-1.0,0.0,0.0]
[1778301489560,54.36,80435.04,0.0,-1.0,0.0,0.0]
[1778301490849,54.36,80435.05,0.0,-1.0,0.0,0.0]
[1778301491061,54.36,80435.05,0.0,-1.0,0.0,0.0]
[1778301502312,54.36,80435.24,0.0,-1.0,0.0,0.0]
[1778301508681,54.36,80435.2,0.0,-1.0,0.0,0.0]
[1778301509559,54.36,80435.2,0.0,-1.0,0.0,0.0]
[1778301514396,54.36,80442.5,0.0,-1.0,0.0,0.0]
[1778301514827,54.36,80442.5,0.0,-1.0,0.0,0.0]
[1778301514877,54.36,80442.5,0.0,-1.0,0.0,0.0]
[1778301515067,54.36,80442.5,0.0,-1.0,0.0,0.0]
[1778301520438,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301523027,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301523060,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301523075,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301523310,54.36,80442.31,0.0,-1.0,0.0,0.0]
[1778301528494,54.36,80441.85,0.0,-1.0,0.0,0.0]
[1778301532548,54.36,80442.06,0.0,-1.0,0.0,0.0]
[1778301532559,54.36,80442.06,0.0,-1.0,0.0,0.0]
[1778301532712,54.36,80442.06,0.0,-1.0,0.0,0.0]
[1778301532815,54.36,80442.06,0.0,-1.0,0.0,0.0]
[1778301537831,54.36,80438.85,0.0,-1.0,0.0,0.0]
[1778301537920,54.36,80438.85,0.0,-1.0,0.0,0.0]
[1778301538064,54.36,80438.85,0.0,-1.0,0.0,0.0]
[1778301543248,54.36,80444.7,0.0,-1.0,0.0,0.0]
[1778301543294,54.36,80444.7,0.0,-1.0,0.0,0.0]
[1778301543310,54.36,80444.7,0.0,-1.0,0.0,0.0]
[1778301549644,54.36,80440.4,0.0,-1.0,0.0,0.0]
[1778301554280,54.36,80440.35,0.0,-1.0,0.0,0.0]
[1778301554309,54.36,80440.35,0.0,-1.0,0.0,0.0]
[1778301559631,54.36,80439.46,0.0,-1.0,0.0,0.0]
[1778301559686,54.36,80439.17,0.0,-1.0,0.0,0.0]
[1778301559811,54.36,80439.17,0.0,-1.0,0.0,0.0]
[1778301565756,54.36,80442.01,0.0,-1.0,0.0,0.0]
[1778301568301,54.36,80439.81,0.0,-1.0,0.0,0.0]
[1778301568305,54.36,80439.81,0.0,-1.0,0.0,0.0]
[1778301568309,54.36,80439.81,0.0,-1.0,0.0,0.0]
[1778301568560,54.36,80439.81,0.0,-1.0,0.0,0.0]
[1778301575826,54.36,80440.44,0.0,-1.0,0.0,0.0]
[1778301576830,54.36,80440.44,0.0,-1.0,0.0,0.0]
[1778301576908,54.36,80440.44,0.0,-1.0,0.0,0.0]
[1778301577060,54.36,80440.44,0.0,-1.0,0.0,0.0]
[1778301582875,54.36,80440.32,0.0,-1.0,0.0,0.0]
[1778301587572,54.36,80441.66,0.0,-1.0,0.0,0.0]
[1778301587618,54.36,80441.66,0.0,-1.0,0.0,0.0]
[1778301587811,54.36,80441.83,0.0,-1.0,0.0,0.0]
[1778301592945,54.36,80439.47,0.0,-1.0,0.0,0.0]
[1778301598987,54.36,80439.87,0.0,-1.0,0.0,0.0]
[1778301600053,54.36,80439.87,0.0,-1.0,0.0,0.0]
[1778301600060,54.36,80439.87,0.0,-1.0,0.0,0.0]
[1778301609057,54.36,80440.89,0.0,-1.0,0.0,0.0]
[1778301610697,54.36,80440.89,0.0,-1.0,0.0,0.0]
[1778301610707,54.36,80440.49,0.0,-1.0,0.0,0.0]
[1778301610808,54.36,80440.49,0.0,-1.0,0.0,0.0]
[1778301618121,54.36,80440.34,0.0,-1.0,0.0,0.0]
[1778301623583,54.36,80440.31,0.0,-1.0,0.0,0.0]
[1778301623648,54.36,80440.31,0.0,-1.0,0.0,0.0]
[1778301623810,54.36,80440.39,0.0,-1.0,0.0,0.0]
[1778301636246,54.36,80440.45,0.0,-1.0,0.0,0.0]
[1778301639911,54.36,80440.21,0.0,-1.0,0.0,0.0]
[1778301640061,54.36,80440.21,0.0,-1.0,0.0,0.0]
[1778301645309,54.36,80440.34,0.0,-1.0,0.0,0.0]
[1778301651351,54.36,80440.12,0.0,-1.0,0.0,0.0]
[1778301651850,54.36,80440.12,0.0,-1.0,0.0,0.0]
[1778301652058,54.36,80440.12,0.0,-1.0,0.0,0.0]
[1778301654372,54.36,80429.23,0.0,-1.0,0.0,0.0]
[1778301655204,54.36,80429.23,0.0,-1.0,0.0,0.0]
[1778301655312,54.36,80429.23,0.0,-1.0,0.0,0.0]
[1778301655560,54.36,80429.23,0.0,-1.0,0.0,0.0]
[1778301660414,54.36,80418.48,0.0,-1.0,0.0,0.0]
[1778301663386,54.36,80421.77,0.0,-1.0,0.0,0.0]
[1778301663504,54.36,80421.77,0.0,-1.0,0.0,0.0]
[1778301663562,54.36,80421.77,0.0,-1.0,0.0,0.0]
[1778301669477,54.36,80429.98,0.0,-1.0,0.0,0.0]
[1778301670281,54.36,80429.98,0.0,-1.0,0.0,0.0]
[1778301670309,54.36,80429.98,0.0,-1.0,0.0,0.0]
[1778301670360,54.36,80429.98,0.0,-1.0,0.0,0.0]
[1778301670563,54.36,80429.98,0.0,-1.0,0.0,0.0]
[1778301673735,54.36,80435.89,0.0,-1.0,0.0,0.0]
[1778301673818,54.36,80435.82,0.0,-1.0,0.0,0.0]
[1778301674951,54.36,80437.09,0.0,-1.0,0.0,0.0]
[1778301675061,54.36,80437.09,0.0,-1.0,0.0,0.0]
[1778301678033,54.36,80438.53,0.0,-1.0,0.0,0.0]
[1778301678060,54.36,80438.53,0.0,-1.0,0.0,0.0]
[1778301681826,54.36,80434.58,0.0,-1.0,0.0,0.0]
[1778301681831,54.36,80434.58,0.0,-1.0,0.0,0.0]
[1778301682062,54.36,80434.58,0.0,-1.0,0.0,0.0]
[1778301682568,54.36,80434.24,0.0,-1.0,0.0,0.0]
[1778301687603,54.36,80433.64,0.0,-1.0,0.0,0.0]
[1778301692638,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778301695121,54.36,80433.21,0.0,-1.0,0.0,0.0]
[1778301695168,54.36,80433.21,0.0,-1.0,0.0,0.0]
[1778301695310,54.36,80433.21,0.0,-1.0,0.0,0.0]
[1778301695659,54.36,80433.68,0.0,-1.0,0.0,0.0]
[1778301700694,54.36,80432.29,0.0,-1.0,0.0,0.0]
[1778301701701,54.36,80426.33,0.0,-1.0,0.0,0.0]
[1778301702708,54.36,80423.91,0.0,-1.0,0.0,0.0]
[1778301703235,54.36,80423.91,0.0,-1.0,0.0,0.0]
[1778301703288,54.36,80423.91,0.0,-1.0,0.0,0.0]
[1778301703310,54.36,80423.91,0.0,-1.0,0.0,0.0]
[1778301703715,54.36,80423.86,0.0,-1.0,0.0,0.0]
[1778301704722,54.36,80422.91,0.0,-1.0,0.0,0.0]
[1778301709757,54.36,80422.94,0.0,-1.0,0.0,0.0]
[1778301712780,54.36,80421.06,0.0,-1.0,0.0,0.0]
[1778301715913,54.36,80421.02,0.0,-1.0,0.0,0.0]
[1778301716060,54.36,80421.02,0.0,-1.0,0.0,0.0]
[1778301716808,54.36,80421.54,0.0,-1.0,0.0,0.0]
[1778301717824,54.36,80422.42,0.0,-1.0,0.0,0.0]
[1778301718822,54.36,80423.15,0.0,-1.0,0.0,0.0]
[1778301725871,54.36,80422.95,0.0,-1.0,0.0,0.0]
[1778301726834,54.36,80422.95,0.0,-1.0,0.0,0.0]
[1778301727060,54.36,80422.95,0.0,-1.0,0.0,0.0]
[1778301727130,54.36,80422.95,0.0,-1.0,0.0,0.0]
[1778301729901,54.36,80425.14,0.0,-1.0,0.0,0.0]
[1778301730908,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778301732014,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778301732060,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778301732072,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778301732314,54.36,80428.48,0.0,-1.0,0.0,0.0]
[1778301732324,54.36,80428.17,0.0,-1.0,0.0,0.0]
[1778301733929,54.36,80429.0,0.0,-1.0,0.0,0.0]
[1778301737857,54.36,80429.43,0.0,-1.0,0.0,0.0]
[1778301737864,54.36,80429.43,0.0,-1.0,0.0,0.0]
[1778301738061,54.36,80429.43,0.0,-1.0,0.0,0.0]
[1778301738162,54.36,80429.78,0.0,-1.0,0.0,0.0]
[1778301738965,54.36,80432.5,0.0,-1.0,0.0,0.0]
[1778301739972,54.36,80431.45,0.0,-1.0,0.0,0.0]
[1778301741414,54.36,80431.45,0.0,-1.0,0.0,0.0]
[1778301741561,54.36,80431.45,0.0,-1.0,0.0,0.0]
[1778301741648,54.36,80432.06,0.0,-1.0,0.0,0.0]
[1778301746014,54.36,80431.25,0.0,-1.0,0.0,0.0]
[1778301747129,54.36,80431.25,0.0,-1.0,0.0,0.0]
[1778301747191,54.36,80431.25,0.0,-1.0,0.0,0.0]
[1778301747309,54.36,80431.25,0.0,-1.0,0.0,0.0]
[1778301747410,54.36,80431.81,0.0,-1.0,0.0,0.0]
[1778301751049,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778301756769,54.36,80431.05,0.0,-1.0,0.0,0.0]
[1778301756811,54.36,80431.05,0.0,-1.0,0.0,0.0]
[1778301756810,54.36,80431.05,0.0,-1.0,0.0,0.0]
[1778301762235,54.36,80431.06,0.0,-1.0,0.0,0.0]
[1778301762309,54.36,80431.06,0.0,-1.0,0.0,0.0]
[1778301762333,54.36,80431.64,0.0,-1.0,0.0,0.0]
[1778301768168,54.36,80431.39,0.0,-1.0,0.0,0.0]
[1778301773203,54.36,80431.94,0.0,-1.0,0.0,0.0]
[1778301774975,54.36,80431.49,0.0,-1.0,0.0,0.0]
[1778301775027,54.36,80431.49,0.0,-1.0,0.0,0.0]
[1778301775062,54.36,80431.49,0.0,-1.0,0.0,0.0]
[1778301775217,54.36,80431.33,0.0,-1.0,0.0,0.0]
[1778301776224,54.36,80430.44,0.0,-1.0,0.0,0.0]
[1778301778238,54.36,80428.93,0.0,-1.0,0.0,0.0]
[1778301779245,54.36,80427.21,0.0,-1.0,0.0,0.0]
[1778301780252,54.36,80426.09,0.0,-1.0,0.0,0.0]
[1778301781529,54.36,80426.09,0.0,-1.0,0.0,0.0]
[1778301781560,54.36,80426.09,0.0,-1.0,0.0,0.0]
[1778301781575,54.36,80426.09,0.0,-1.0,0.0,0.0]
[1778301781809,54.36,80426.09,0.0,-1.0,0.0,0.0]
[1778301781619,54.36,80424.13,0.0,-1.0,0.0,0.0]
[1778301782267,54.36,80423.28,0.0,-1.0,0.0,0.0]
[1778301783273,54.36,80424.02,0.0,-1.0,0.0,0.0]
[1778301784280,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778301786294,54.36,80422.16,0.0,-1.0,0.0,0.0]
[1778301787832,54.36,80422.16,0.0,-1.0,0.0,0.0]
[1778301787858,54.36,80422.99,0.0,-1.0,0.0,0.0]
[1778301788061,54.36,80422.99,0.0,-1.0,0.0,0.0]
[1778301788308,54.36,80422.25,0.0,-1.0,0.0,0.0]
[1778301793343,54.36,80422.18,0.0,-1.0,0.0,0.0]
[1778301796364,54.36,80424.13,0.0,-1.0,0.0,0.0]
[1778301799983,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778301800036,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778301800060,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778301800392,54.36,80422.22,0.0,-1.0,0.0,0.0]
[1778301807441,54.36,80422.23,0.0,-1.0,0.0,0.0]
[1778301809579,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778301809635,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778301809810,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778301809913,54.36,80422.74,0.0,-1.0,0.0,0.0]
[1778301812476,54.36,80421.77,0.0,-1.0,0.0,0.0]
[1778301814206,54.36,80421.29,0.0,-1.0,0.0,0.0]
[1778301814252,54.36,80421.29,0.0,-1.0,0.0,0.0]
[1778301814311,54.36,80421.29,0.0,-1.0,0.0,0.0]
[1778301814490,54.36,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,54.36,80417.2,0.0,-1.0,0.0,0.0]
[1778301817511,54.36,80415.59,0.0,-1.0,0.0,0.0]
[1778301820797,54.36,80415.78,0.0,-1.0,0.0,0.0]
[1778301820809,54.36,80415.78,0.0,-1.0,0.0,0.0]
[1778301820898,54.36,80415.78,0.0,-1.0,0.0,0.0]
[1778301820867,54.36,80413.44,0.0,-1.0,0.0,0.0]
[1778301821061,54.36,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,54.36,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,54.36,80411.64,0.0,-1.0,0.0,0.0]
[1778301827581,54.36,80411.01,0.0,-1.0,0.0,0.0]
[1778301829595,54.36,80409.86,0.0,-1.0,0.0,0.0]
[1778301830607,54.36,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,54.36,80402.21,0.0,-1.0,0.0,0.0]
[1778301832618,54.36,80401.59,0.0,-1.0,0.0,0.0]
[1778301833517,54.36,80401.59,0.0,-1.0,0.0,0.0]
[1778301833630,54.36,80401.59,0.0,-1.0,0.0,0.0]
[1778301833872,54.36,80401.91,0.0,-1.0,0.0,0.0]
[1778301834448,54.36,80401.91,0.0,-1.0,0.0,0.0]
[1778301834632,54.36,80401.95,0.0,-1.0,0.0,0.0]
[1778301835639,54.36,80403.52,0.0,-1.0,0.0,0.0]
[1778301836646,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778301841681,54.36,80403.69,0.0,-1.0,0.0,0.0]
[1778301842650,54.36,80403.69,0.0,-1.0,0.0,0.0]
[1778301842737,54.36,80403.69,0.0,-1.0,0.0,0.0]
[1778301842809,54.36,80403.69,0.0,-1.0,0.0,0.0]
[1778301842910,54.36,80403.55,0.0,-1.0,0.0,0.0]
[1778301850744,54.36,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,54.36,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,54.36,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,54.36,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778301855179,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778301855322,54.36,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,54.36,80413.58,0.0,-1.0,0.0,0.0]
[1778301856670,54.36,80413.58,0.0,-1.0,0.0,0.0]
[1778301856786,54.36,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,54.36,80411.97,0.0,-1.0,0.0,0.0]
[1778301861821,54.36,80411.29,0.0,-1.0,0.0,0.0]
[1778301862354,54.36,80411.29,0.0,-1.0,0.0,0.0]
[1778301862560,54.36,80411.29,0.0,-1.0,0.0,0.0]
[1778301862828,54.36,80409.79,0.0,-1.0,0.0,0.0]
[1778301866887,54.36,80409.43,0.0,-1.0,0.0,0.0]
[1778301866936,54.36,80409.43,0.0,-1.0,0.0,0.0]
[1778301866983,54.36,80409.43,0.0,-1.0,0.0,0.0]
[1778301867058,54.36,80409.43,0.0,-1.0,0.0,0.0]
[1778301868870,54.36,80408.82,0.0,-1.0,0.0,0.0]
[1778301871891,54.36,80408.31,0.0,-1.0,0.0,0.0]
[1778301873185,54.36,80408.27,0.0,-1.0,0.0,0.0]
[1778301873309,54.36,80408.27,0.0,-1.0,0.0,0.0]
[1778301873905,54.36,80408.32,0.0,-1.0,0.0,0.0]
[1778301878940,54.36,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,54.36,80400.4,0.0,-1.0,0.0,0.0]
[1778301880259,54.36,80400.4,0.0,-1.0,0.0,0.0]
[1778301880310,54.36,80400.4,0.0,-1.0,0.0,0.0]
[1778301880353,54.36,80400.4,0.0,-1.0,0.0,0.0]
[1778301880564,54.36,80400.4,0.0,-1.0,0.0,0.0]
[1778301880954,54.36,80399.72,0.0,-1.0,0.0,0.0]
[1778301888006,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301889839,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301889940,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301890028,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301890060,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301890161,54.36,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,54.36,80399.95,0.0,-1.0,0.0,0.0]
[1778301903422,54.36,80399.95,0.0,-1.0,0.0,0.0]
[1778301903483,54.36,80399.95,0.0,-1.0,0.0,0.0]
[1778301903568,54.36,80399.95,0.0,-1.0,0.0,0.0]
[1778301903584,54.36,80399.95,0.0,-1.0,0.0,0.0]
[1778301905125,54.36,80404.41,0.0,-1.0,0.0,0.0]
[1778301906132,54.36,80406.73,0.0,-1.0,0.0,0.0]
[1778301908236,54.36,80406.72,0.0,-1.0,0.0,0.0]
[1778301908302,54.36,80406.72,0.0,-1.0,0.0,0.0]
[1778301908310,54.36,80406.72,0.0,-1.0,0.0,0.0]
[1778301908337,54.36,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,54.36,80399.41,0.0,-1.0,0.0,0.0]
[1778301910160,54.36,80401.79,0.0,-1.0,0.0,0.0]
[1778301911167,54.36,80402.76,0.0,-1.0,0.0,0.0]
[1778301913119,54.36,80402.74,0.0,-1.0,0.0,0.0]
[1778301913229,54.36,80402.74,0.0,-1.0,0.0,0.0]
[1778301913309,54.36,80402.74,0.0,-1.0,0.0,0.0]
[1778301913329,54.36,80403.23,0.0,-1.0,0.0,0.0]
[1778301917229,54.36,80403.33,0.0,-1.0,0.0,0.0]
[1778301917235,54.36,80403.33,0.0,-1.0,0.0,0.0]
[1778301917308,54.36,80403.33,0.0,-1.0,0.0,0.0]
[1778301917330,54.36,80404.55,0.0,-1.0,0.0,0.0]
[1778301918216,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778301919223,54.36,80415.69,0.0,-1.0,0.0,0.0]
[1778301920230,54.36,80416.28,0.0,-1.0,0.0,0.0]
[1778301927302,54.36,80416.18,0.0,-1.0,0.0,0.0]
[1778301927386,54.36,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,54.36,80420.91,0.0,-1.0,0.0,0.0]
[1778301929294,54.36,80421.53,0.0,-1.0,0.0,0.0]
[1778301930301,54.36,80422.12,0.0,-1.0,0.0,0.0]
[1778301931160,54.36,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,54.36,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,54.36,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,54.36,80417.02,0.0,-1.0,0.0,0.0]
[1778301934329,54.36,80417.57,0.0,-1.0,0.0,0.0]
[1778301935336,54.36,80421.85,0.0,-1.0,0.0,0.0]
[1778301936343,54.36,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,54.36,80428.13,0.0,-1.0,0.0,0.0]
[1778301939364,54.36,80428.63,0.0,-1.0,0.0,0.0]
[1778301941378,54.36,80427.15,0.0,-1.0,0.0,0.0]
[1778301943698,54.36,80427.18,0.0,-1.0,0.0,0.0]
[1778301943811,54.36,80427.18,0.0,-1.0,0.0,0.0]
[1778301943881,54.36,80427.18,0.0,-1.0,0.0,0.0]
[1778301944059,54.36,80427.18,0.0,-1.0,0.0,0.0]
[1778301943982,54.36,80427.0,0.0,-1.0,0.0,0.0]
[1778301945406,54.36,80430.18,0.0,-1.0,0.0,0.0]
[1778301948487,54.36,80430.25,0.0,-1.0,0.0,0.0]
[1778301948560,54.36,80430.25,0.0,-1.0,0.0,0.0]
[1778301948650,54.36,80430.25,0.0,-1.0,0.0,0.0]
[1778301948810,54.36,80430.25,0.0,-1.0,0.0,0.0]
[1778301948866,54.36,80436.12,0.0,-1.0,0.0,0.0]
[1778301949438,54.36,80437.62,0.0,-1.0,0.0,0.0]
[1778301955076,54.36,80437.53,0.0,-1.0,0.0,0.0]
[1778301954476,54.36,80433.81,0.0,-1.0,0.0,0.0]
[1778301955308,54.36,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,54.36,80429.93,0.0,-1.0,0.0,0.0]
[1778301956490,54.36,80431.64,0.0,-1.0,0.0,0.0]
[1778301957497,54.36,80432.23,0.0,-1.0,0.0,0.0]
[1778301960520,54.36,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778301962101,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778301962309,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778301962343,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778301962559,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778301962652,54.36,80444.04,0.0,-1.0,0.0,0.0]
[1778301963541,54.36,80444.47,0.0,-1.0,0.0,0.0]
[1778301968579,54.36,80444.42,0.0,-1.0,0.0,0.0]
[1778301969164,54.36,80444.42,0.0,-1.0,0.0,0.0]
[1778301969280,54.36,80444.42,0.0,-1.0,0.0,0.0]
[1778301969310,54.36,80444.42,0.0,-1.0,0.0,0.0]
[1778301969586,54.36,80444.38,0.0,-1.0,0.0,0.0]
[1778301971600,54.36,80443.97,0.0,-1.0,0.0,0.0]
[1778301972607,54.36,80443.57,0.0,-1.0,0.0,0.0]
[1778301973614,54.36,80443.97,0.0,-1.0,0.0,0.0]
[1778301978649,54.36,80443.89,0.0,-1.0,0.0,0.0]
[1778301980519,54.36,80443.89,0.0,-1.0,0.0,0.0]
[1778301980559,54.36,80443.89,0.0,-1.0,0.0,0.0]
[1778301980599,54.36,80443.89,0.0,-1.0,0.0,0.0]
[1778301980811,54.36,80443.89,0.0,-1.0,0.0,0.0]
[1778301980912,54.36,80443.91,0.0,-1.0,0.0,0.0]
[1778301986705,54.36,80443.91,0.0,-1.0,0.0,0.0]
[1778301992754,54.36,80444.04,0.0,-1.0,0.0,0.0]
[1778301995775,54.36,80443.38,0.0,-1.0,0.0,0.0]
[1778301997418,54.36,80443.09,0.0,-1.0,0.0,0.0]
[1778301997498,54.36,80443.09,0.0,-1.0,0.0,0.0]
[1778301997559,54.36,80443.09,0.0,-1.0,0.0,0.0]
[1778301997789,54.36,80443.26,0.0,-1.0,0.0,0.0]
[1778301999803,54.36,80443.61,0.0,-1.0,0.0,0.0]
[1778302000810,54.36,80443.27,0.0,-1.0,0.0,0.0]
[1778302002824,54.36,80442.18,0.0,-1.0,0.0,0.0]
[1778302003901,54.36,80442.18,0.0,-1.0,0.0,0.0]
[1778302004060,54.36,80442.18,0.0,-1.0,0.0,0.0]
[1778302004002,54.36,80440.64,0.0,-1.0,0.0,0.0]
[1778302004188,54.36,80440.64,0.0,-1.0,0.0,0.0]
[1778302004309,54.36,80440.64,0.0,-1.0,0.0,0.0]
[1778302004838,54.36,80440.96,0.0,-1.0,0.0,0.0]
[1778302005845,54.36,80440.44,0.0,-1.0,0.0,0.0]
[1778302007859,54.36,80440.73,0.0,-1.0,0.0,0.0]
[1778302010029,54.36,80440.58,0.0,-1.0,0.0,0.0]
[1778302010065,54.36,80440.58,0.0,-1.0,0.0,0.0]
[1778302010880,54.36,80440.96,0.0,-1.0,0.0,0.0]
[1778302013901,54.36,80440.45,0.0,-1.0,0.0,0.0]
[1778302016922,54.36,80440.14,0.0,-1.0,0.0,0.0]
[1778302021310,54.36,80440.05,0.0,-1.0,0.0,0.0]
[1778302021345,54.36,80440.05,0.0,-1.0,0.0,0.0]
[1778302021558,54.36,80440.05,0.0,-1.0,0.0,0.0]
[1778302021957,54.36,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,54.36,80429.85,0.0,-1.0,0.0,0.0]
[1778302023971,54.36,80430.37,0.0,-1.0,0.0,0.0]
[1778302024978,54.36,80430.02,0.0,-1.0,0.0,0.0]
[1778302025312,54.36,80430.02,0.0,-1.0,0.0,0.0]
[1778302025985,54.36,80429.78,0.0,-1.0,0.0,0.0]
[1778302029537,54.36,80424.65,0.0,-1.0,0.0,0.0]
[1778302035048,54.36,80422.24,0.0,-1.0,0.0,0.0]
[1778302040083,54.36,80427.26,0.0,-1.0,0.0,0.0]
[1778302043310,54.36,80431.66,0.0,-1.0,0.0,0.0]
[1778302047061,54.36,80434.76,0.0,-1.0,0.0,0.0]
[1778302047207,54.36,80437.65,0.0,-1.0,0.0,0.0]
[1778302048596,54.36,80437.91,0.0,-1.0,0.0,0.0]
[1778302048808,54.36,80437.91,0.0,-1.0,0.0,0.0]
[1778302054190,54.36,80440.82,0.0,-1.0,0.0,0.0]
[1778302062445,54.36,80440.37,0.0,-1.0,0.0,0.0]
[1778302062506,54.36,80440.37,0.0,-1.0,0.0,0.0]
[1778302062559,54.36,80440.37,0.0,-1.0,0.0,0.0]
[1778302068137,54.36,80440.67,0.0,-1.0,0.0,0.0]
[1778302074331,54.36,80440.53,0.0,-1.0,0.0,0.0]
[1778302076652,54.36,80440.53,0.0,-1.0,0.0,0.0]
[1778302076654,54.36,80440.53,0.0,-1.0,0.0,0.0]
[1778302076808,54.36,80440.53,0.0,-1.0,0.0,0.0]
[1778302081381,54.36,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,54.36,80430.39,0.0,-1.0,0.0,0.0]
[1778302084802,54.36,80431.87,0.0,-1.0,0.0,0.0]
[1778302084816,54.36,80431.87,0.0,-1.0,0.0,0.0]
[1778302086584,54.36,80435.36,0.0,-1.0,0.0,0.0]
[1778302086811,54.36,80435.36,0.0,-1.0,0.0,0.0]
[1778302089865,54.36,80440.92,0.0,-1.0,0.0,0.0]
[1778302090058,54.36,80440.92,0.0,-1.0,0.0,0.0]
[1778302094941,54.36,80441.84,0.0,-1.0,0.0,0.0]
[1778302095062,54.36,80441.84,0.0,-1.0,0.0,0.0]
[1778302099421,54.36,80448.67,0.0,-1.0,0.0,0.0]
[1778302099562,54.36,80448.67,0.0,-1.0,0.0,0.0]
[1778302100262,54.36,80448.25,0.0,-1.0,0.0,0.0]
[1778302100310,54.36,80448.25,0.0,-1.0,0.0,0.0]
[1778302105549,54.36,80446.82,0.0,-1.0,0.0,0.0]
[1778302107294,54.36,80447.11,0.0,-1.0,0.0,0.0]
[1778302107310,54.36,80447.11,0.0,-1.0,0.0,0.0]
[1778302120654,54.36,80447.96,0.0,-1.0,0.0,0.0]
[1778302123314,54.36,80449.36,0.0,-1.0,0.0,0.0]
[1778302123558,54.36,80449.36,0.0,-1.0,0.0,0.0]
[1778302123781,54.36,80449.36,0.0,-1.0,0.0,0.0]
[1778302123810,54.36,80449.36,0.0,-1.0,0.0,0.0]
[1778302129717,54.36,80454.09,0.0,-1.0,0.0,0.0]
[1778302130804,54.36,80454.09,0.0,-1.0,0.0,0.0]
[1778302130812,54.36,80454.09,0.0,-1.0,0.0,0.0]
[1778302136766,54.36,80454.07,0.0,-1.0,0.0,0.0]
[1778302137750,54.36,80454.07,0.0,-1.0,0.0,0.0]
[1778302137809,54.36,80454.07,0.0,-1.0,0.0,0.0]
[1778302138199,54.36,80454.07,0.0,-1.0,0.0,0.0]
[1778302138309,54.36,80453.96,0.0,-1.0,0.0,0.0]
[1778302143815,54.36,80445.7,0.0,-1.0,0.0,0.0]
[1778302145665,54.36,80444.44,0.0,-1.0,0.0,0.0]
[1778302145811,54.36,80444.44,0.0,-1.0,0.0,0.0]
[1778302150864,54.36,80442.72,0.0,-1.0,0.0,0.0]
[1778302157913,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778302158547,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778302158558,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778302159143,54.36,80446.91,0.0,-1.0,0.0,0.0]
[1778302159311,54.36,80446.99,0.0,-1.0,0.0,0.0]
[1778302164962,54.36,80447.4,0.0,-1.0,0.0,0.0]
[1778302169997,54.36,80447.05,0.0,-1.0,0.0,0.0]
[1778302173203,54.36,80447.36,0.0,-1.0,0.0,0.0]
[1778302173309,54.36,80443.3,0.0,-1.0,0.0,0.0]
[1778302179062,54.36,80438.99,0.0,-1.0,0.0,0.0]
[1778302181815,54.36,80438.87,0.0,-1.0,0.0,0.0]
[1778302182060,54.36,80438.87,0.0,-1.0,0.0,0.0]
[1778302182262,54.36,80438.87,0.0,-1.0,0.0,0.0]
[1778302182315,54.36,80438.87,0.0,-1.0,0.0,0.0]
[1778302187878,54.36,80439.4,0.0,-1.0,0.0,0.0]
[1778302188059,54.36,80439.4,0.0,-1.0,0.0,0.0]
[1778302193160,54.36,80435.83,0.0,-1.0,0.0,0.0]
[1778302193453,54.36,80435.83,0.0,-1.0,0.0,0.0]
[1778302193559,54.36,80435.83,0.0,-1.0,0.0,0.0]
[1778302194016,54.36,80435.83,0.0,-1.0,0.0,0.0]
[1778302194060,54.36,80435.83,0.0,-1.0,0.0,0.0]
[1778302201977,54.36,80436.78,0.0,-1.0,0.0,0.0]
[1778302202060,54.36,80436.78,0.0,-1.0,0.0,0.0]
[1778302207258,54.36,80438.74,0.0,-1.0,0.0,0.0]
[1778302208970,54.36,80439.41,0.0,-1.0,0.0,0.0]
[1778302209060,54.36,80439.41,0.0,-1.0,0.0,0.0]
[1778302209456,54.36,80443.09,0.0,-1.0,0.0,0.0]
[1778302209559,54.36,80443.09,0.0,-1.0,0.0,0.0]
[1778302214226,54.36,80448.75,0.0,-1.0,0.0,0.0]
[1778302214311,54.36,80448.75,0.0,-1.0,0.0,0.0]
[1778302222364,54.36,80448.39,0.0,-1.0,0.0,0.0]
[1778302227399,54.36,80449.6,0.0,-1.0,0.0,0.0]
[1778302230669,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778302230811,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778302231262,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778302231313,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778302236462,54.36,80448.95,0.0,-1.0,0.0,0.0]
[1778302240446,54.36,80448.91,0.0,-1.0,0.0,0.0]
[1778302240558,54.36,80448.91,0.0,-1.0,0.0,0.0]
[1778302244938,54.36,80448.14,0.0,-1.0,0.0,0.0]
[1778302245061,54.36,80448.14,0.0,-1.0,0.0,0.0]
[1778302250560,54.36,80448.38,0.0,-1.0,0.0,0.0]
[1778302255270,54.36,80447.83,0.0,-1.0,0.0,0.0]
[1778302255309,54.36,80447.83,0.0,-1.0,0.0,0.0]
[1778302260630,54.36,80450.01,0.0,-1.0,0.0,0.0]
[1778302263092,54.36,80456.03,0.0,-1.0,0.0,0.0]
[1778302263310,54.36,80456.03,0.0,-1.0,0.0,0.0]
[1778302263790,54.36,80458.77,0.0,-1.0,0.0,0.0]
[1778302263810,54.36,80458.77,0.0,-1.0,0.0,0.0]
[1778302269948,54.36,80461.2,0.0,-1.0,0.0,0.0]
[1778302270067,54.36,80461.2,0.0,-1.0,0.0,0.0]
[1778302276743,54.36,80463.45,0.0,-1.0,0.0,0.0]
[1778302282785,54.36,80464.06,0.0,-1.0,0.0,0.0]
[1778302284556,54.36,80464.06,0.0,-1.0,0.0,0.0]
[1778302284658,54.36,80464.06,0.0,-1.0,0.0,0.0]
[1778302284810,54.36,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,54.36,80463.87,0.0,-1.0,0.0,0.0]
[1778302295876,54.36,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,54.36,80443.21,0.0,-1.0,0.0,0.0]
[1778302297890,54.36,80440.42,0.0,-1.0,0.0,0.0]
[1778302298909,54.36,80440.42,0.0,-1.0,0.0,0.0]
[1778302299061,54.36,80440.42,0.0,-1.0,0.0,0.0]
[1778302299696,54.36,80440.27,0.0,-1.0,0.0,0.0]
[1778302299809,54.36,80440.27,0.0,-1.0,0.0,0.0]
[1778302304939,54.36,80444.88,0.0,-1.0,0.0,0.0]
[1778302305856,54.36,80444.88,0.0,-1.0,0.0,0.0]
[1778302306062,54.36,80444.88,0.0,-1.0,0.0,0.0]
[1778302311988,54.36,80444.38,0.0,-1.0,0.0,0.0]
[1778302314335,54.36,80444.81,0.0,-1.0,0.0,0.0]
[1778302314558,54.36,80444.81,0.0,-1.0,0.0,0.0]
[1778302315144,54.36,80444.81,0.0,-1.0,0.0,0.0]
[1778302315315,54.36,80444.81,0.0,-1.0,0.0,0.0]
[1778302321052,54.36,80444.25,0.0,-1.0,0.0,0.0]
[1778302326083,54.36,80443.88,0.0,-1.0,0.0,0.0]
[1778302326308,54.36,80443.88,0.0,-1.0,0.0,0.0]
[1778302334143,54.36,80444.47,0.0,-1.0,0.0,0.0]
[1778302340185,54.36,80444.44,0.0,-1.0,0.0,0.0]
[1778302345220,54.36,80443.93,0.0,-1.0,0.0,0.0]
[1778302347727,54.36,80444.02,0.0,-1.0,0.0,0.0]
[1778302347810,54.36,80444.02,0.0,-1.0,0.0,0.0]
[1778302348964,54.36,80438.57,0.0,-1.0,0.0,0.0]
[1778302349061,54.36,80438.57,0.0,-1.0,0.0,0.0]
[1778302352906,54.36,80436.4,0.0,-1.0,0.0,0.0]
[1778302353078,54.36,80436.4,0.0,-1.0,0.0,0.0]
[1778302358313,54.36,80433.97,0.0,-1.0,0.0,0.0]
[1778302363348,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778302364454,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778302364460,54.36,80433.62,0.0,-1.0,0.0,0.0]
[1778302364559,54.36,80435.95,0.0,-1.0,0.0,0.0]
[1778302370397,54.36,80431.96,0.0,-1.0,0.0,0.0]
[1778302372942,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778302373067,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778302373861,54.36,80431.47,0.0,-1.0,0.0,0.0]
[1778302374060,54.36,80431.47,0.0,-1.0,0.0,0.0]
[1778302378898,54.36,80426.1,0.0,-1.0,0.0,0.0]
[1778302379085,54.36,80426.1,0.0,-1.0,0.0,0.0]
[1778302383490,54.36,80416.84,0.0,-1.0,0.0,0.0]
[1778302384278,54.36,80416.84,0.0,-1.0,0.0,0.0]
[1778302384310,54.36,80416.84,0.0,-1.0,0.0,0.0]
[1778302385230,54.36,80416.0,0.0,-1.0,0.0,0.0]
[1778302385310,54.36,80416.0,0.0,-1.0,0.0,0.0]
[1778302390540,54.36,80416.42,0.0,-1.0,0.0,0.0]
[1778302401616,54.36,80416.51,0.0,-1.0,0.0,0.0]
[1778302405431,54.36,80415.19,0.0,-1.0,0.0,0.0]
[1778302405563,54.36,80415.15,0.0,-1.0,0.0,0.0]
[1778302413700,54.36,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,54.36,80417.65,0.0,-1.0,0.0,0.0]
[1778302425047,54.36,80417.61,0.0,-1.0,0.0,0.0]
[1778302425060,54.36,80417.61,0.0,-1.0,0.0,0.0]
[1778302426030,54.36,80417.61,0.0,-1.0,0.0,0.0]
[1778302426061,54.36,80417.61,0.0,-1.0,0.0,0.0]
[1778302432440,54.36,80414.17,0.0,-1.0,0.0,0.0]
[1778302432561,54.36,80414.17,0.0,-1.0,0.0,0.0]
[1778302436462,54.36,80413.93,0.0,-1.0,0.0,0.0]
[1778302436559,54.36,80413.93,0.0,-1.0,0.0,0.0]
[1778302441790,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778302441810,54.36,80408.51,0.0,-1.0,0.0,0.0]
[1778302442823,54.36,80407.39,0.0,-1.0,0.0,0.0]
[1778302443061,54.36,80407.39,0.0,-1.0,0.0,0.0]
[1778302444917,54.36,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,54.36,80388.16,0.0,-1.0,0.0,0.0]
[1778302447741,54.36,80386.97,0.0,-1.0,0.0,0.0]
[1778302447811,54.36,80386.97,0.0,-1.0,0.0,0.0]
[1778302452973,54.36,80387.3,0.0,-1.0,0.0,0.0]
[1778302458008,54.36,80376.43,0.0,-1.0,0.0,0.0]
[1778302459015,54.36,80373.93,0.0,-1.0,0.0,0.0]
[1778302459716,54.36,80373.93,0.0,-1.0,0.0,0.0]
[1778302459811,54.36,80373.93,0.0,-1.0,0.0,0.0]
[1778302461331,54.36,80379.04,0.0,-1.0,0.0,0.0]
[1778302461559,54.36,80379.04,0.0,-1.0,0.0,0.0]
[1778302465710,54.36,80376.67,0.0,-1.0,0.0,0.0]
[1778302465810,54.36,80376.67,0.0,-1.0,0.0,0.0]
[1778302471102,54.36,80378.48,0.0,-1.0,0.0,0.0]
[1778302474854,54.36,80377.03,0.0,-1.0,0.0,0.0]
[1778302475061,54.36,80377.03,0.0,-1.0,0.0,0.0]
[1778302476708,54.36,80377.55,0.0,-1.0,0.0,0.0]
[1778302476809,54.36,80377.55,0.0,-1.0,0.0,0.0]
[1778302483186,54.36,80376.89,0.0,-1.0,0.0,0.0]
[1778302489004,54.36,80376.19,0.0,-1.0,0.0,0.0]
[1778302489061,54.36,80376.19,0.0,-1.0,0.0,0.0]
[1778302496283,54.36,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,54.36,80377.93,0.0,-1.0,0.0,0.0]
[1778302505970,54.36,80377.96,0.0,-1.0,0.0,0.0]
[1778302506064,54.36,80377.96,0.0,-1.0,0.0,0.0]
[1778302507528,54.36,80380.67,0.0,-1.0,0.0,0.0]
[1778302507559,54.36,80380.67,0.0,-1.0,0.0,0.0]
[1778302514407,54.36,80385.38,0.0,-1.0,0.0,0.0]
[1778302519442,54.36,80386.67,0.0,-1.0,0.0,0.0]
[1778302521314,54.36,80387.31,0.0,-1.0,0.0,0.0]
[1778302521559,54.36,80387.31,0.0,-1.0,0.0,0.0]
[1778302525100,54.36,80387.0,0.0,-1.0,0.0,0.0]
[1778302525311,54.36,80387.0,0.0,-1.0,0.0,0.0]
[1778302526649,54.36,80387.0,0.0,-1.0,0.0,0.0]
[1778302527472,54.36,80387.52,0.0,-1.0,0.0,0.0]
[1778302530637,54.36,80394.26,0.0,-1.0,0.0,0.0]
[1778302541596,54.36,80398.08,0.0,-1.0,0.0,0.0]
[1778302542929,54.36,80400.94,0.0,-1.0,0.0,0.0]
[1778302543078,54.36,80400.94,0.0,-1.0,0.0,0.0]
[1778302544282,54.36,80403.7,0.0,-1.0,0.0,0.0]
[1778302544309,54.36,80403.7,0.0,-1.0,0.0,0.0]
[1778302547668,54.36,80408.54,0.0,-1.0,0.0,0.0]
[1778302547813,54.36,80409.95,0.0,-1.0,0.0,0.0]
[1778302552751,54.36,80408.16,0.0,-1.0,0.0,0.0]
[1778302552810,54.36,80408.16,0.0,-1.0,0.0,0.0]
[1778302554339,54.36,80406.32,0.0,-1.0,0.0,0.0]
[1778302554561,54.36,80406.32,0.0,-1.0,0.0,0.0]
[1778302559722,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778302560798,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778302560812,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778302563496,54.36,80405.34,0.0,-1.0,0.0,0.0]
[1778302563558,54.36,80405.34,0.0,-1.0,0.0,0.0]
[1778302568786,54.36,80402.02,0.0,-1.0,0.0,0.0]
[1778302569670,54.36,80402.02,0.0,-1.0,0.0,0.0]
[1778302569812,54.36,80402.02,0.0,-1.0,0.0,0.0]
[1778302575835,54.36,80402.32,0.0,-1.0,0.0,0.0]
[1778302580310,54.36,80402.03,0.0,-1.0,0.0,0.0]
[1778302580560,54.36,80402.03,0.0,-1.0,0.0,0.0]
[1778302582521,54.36,80402.49,0.0,-1.0,0.0,0.0]
[1778302582558,54.36,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,54.36,80402.27,0.0,-1.0,0.0,0.0]
[1778302590486,54.36,80402.27,0.0,-1.0,0.0,0.0]
[1778302590563,54.36,80402.27,0.0,-1.0,0.0,0.0]
[1778302596983,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778302598075,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778302598308,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778302600197,54.36,80402.49,0.0,-1.0,0.0,0.0]
[1778302600308,54.36,80402.49,0.0,-1.0,0.0,0.0]
[1778302604617,54.36,80402.56,0.0,-1.0,0.0,0.0]
[1778302604815,54.36,80402.56,0.0,-1.0,0.0,0.0]
[1778302606046,54.36,80392.07,0.0,-1.0,0.0,0.0]
[1778302607470,54.36,80392.07,0.0,-1.0,0.0,0.0]
[1778302607559,54.36,80392.07,0.0,-1.0,0.0,0.0]
[1778302607868,54.36,80390.04,0.0,-1.0,0.0,0.0]
[1778302608060,54.36,80387.04,0.0,-1.0,0.0,0.0]
[1778302611081,54.36,80387.96,0.0,-1.0,0.0,0.0]
[1778302616118,54.36,80387.46,0.0,-1.0,0.0,0.0]
[1778302618519,54.36,80387.14,0.0,-1.0,0.0,0.0]
[1778302618559,54.36,80387.14,0.0,-1.0,0.0,0.0]
[1778302618578,54.36,80387.07,0.0,-1.0,0.0,0.0]
[1778302620811,54.36,80386.81,0.0,-1.0,0.0,0.0]
[1778302620146,54.36,80390.96,0.0,-1.0,0.0,0.0]
[1778302621153,54.36,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,54.36,80390.4,0.0,-1.0,0.0,0.0]
[1778302624174,54.36,80388.6,0.0,-1.0,0.0,0.0]
[1778302625181,54.36,80377.33,0.0,-1.0,0.0,0.0]
[1778302626188,54.36,80375.92,0.0,-1.0,0.0,0.0]
[1778302627086,54.36,80375.92,0.0,-1.0,0.0,0.0]
[1778302627321,54.36,80375.92,0.0,-1.0,0.0,0.0]
[1778302627422,54.36,80376.25,0.0,-1.0,0.0,0.0]
[1778302628441,54.36,80376.25,0.0,-1.0,0.0,0.0]
[1778302628561,54.36,80376.25,0.0,-1.0,0.0,0.0]
[1778302628662,54.36,80377.71,0.0,-1.0,0.0,0.0]
[1778302629209,54.36,80378.38,0.0,-1.0,0.0,0.0]
[1778302631223,54.36,80376.88,0.0,-1.0,0.0,0.0]
[1778302633237,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302633983,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302634060,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302634161,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302635273,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302635309,54.36,80377.58,0.0,-1.0,0.0,0.0]
[1778302636258,54.36,80376.25,0.0,-1.0,0.0,0.0]
[1778302639183,54.36,80376.37,0.0,-1.0,0.0,0.0]
[1778302639310,54.36,80376.37,0.0,-1.0,0.0,0.0]
[1778302639830,54.36,80376.37,0.0,-1.0,0.0,0.0]
[1778302639849,54.36,80376.99,0.0,-1.0,0.0,0.0]
[1778302640068,54.36,80376.99,0.0,-1.0,0.0,0.0]
[1778302640286,54.36,80381.01,0.0,-1.0,0.0,0.0]
[1778302641293,54.36,80382.77,0.0,-1.0,0.0,0.0]
[1778302642300,54.36,80386.81,0.0,-1.0,0.0,0.0]
[1778302644316,54.36,80387.55,0.0,-1.0,0.0,0.0]
[1778302645429,54.36,80387.55,0.0,-1.0,0.0,0.0]
[1778302645562,54.36,80387.55,0.0,-1.0,0.0,0.0]
[1778302645663,54.36,80386.51,0.0,-1.0,0.0,0.0]
[1778302645937,54.36,80386.51,0.0,-1.0,0.0,0.0]
[1778302646061,54.36,80386.51,0.0,-1.0,0.0,0.0]
[1778302646328,54.36,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,54.36,80383.9,0.0,-1.0,0.0,0.0]
[1778302650356,54.36,80383.11,0.0,-1.0,0.0,0.0]
[1778302654243,54.36,80383.11,0.0,-1.0,0.0,0.0]
[1778302654314,54.36,80383.11,0.0,-1.0,0.0,0.0]
[1778302654415,54.36,80383.11,0.0,-1.0,0.0,0.0]
[1778302657405,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778302658054,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778302658059,54.36,80382.29,0.0,-1.0,0.0,0.0]
[1778302660426,54.36,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,54.36,80393.58,0.0,-1.0,0.0,0.0]
[1778302662619,54.36,80393.58,0.0,-1.0,0.0,0.0]
[1778302662811,54.36,80393.58,0.0,-1.0,0.0,0.0]
[1778302662912,54.36,80395.23,0.0,-1.0,0.0,0.0]
[1778302663793,54.36,80395.23,0.0,-1.0,0.0,0.0]
[1778302663811,54.36,80395.23,0.0,-1.0,0.0,0.0]
[1778302669489,54.36,80394.15,0.0,-1.0,0.0,0.0]
[1778302670802,54.36,80394.15,0.0,-1.0,0.0,0.0]
[1778302670809,54.36,80394.15,0.0,-1.0,0.0,0.0]
[1778302670814,54.36,80394.11,0.0,-1.0,0.0,0.0]
[1778302671503,54.36,80393.51,0.0,-1.0,0.0,0.0]
[1778302672316,54.36,80393.51,0.0,-1.0,0.0,0.0]
[1778302672561,54.36,80393.51,0.0,-1.0,0.0,0.0]
[1778302672569,54.36,80392.24,0.0,-1.0,0.0,0.0]
[1778302673517,54.36,80392.92,0.0,-1.0,0.0,0.0]
[1778302677546,54.36,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,54.36,80390.18,0.0,-1.0,0.0,0.0]
[1778302679674,54.36,80390.18,0.0,-1.0,0.0,0.0]
[1778302679809,54.36,80390.18,0.0,-1.0,0.0,0.0]
[1778302679882,54.36,80388.66,0.0,-1.0,0.0,0.0]
[1778302681120,54.36,80388.31,0.0,-1.0,0.0,0.0]
[1778302681311,54.36,80388.31,0.0,-1.0,0.0,0.0]
[1778302682581,54.36,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,54.36,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,54.36,80383.9,0.0,-1.0,0.0,0.0]
[1778302685154,54.36,80383.9,0.0,-1.0,0.0,0.0]
[1778302685308,54.36,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,54.36,80382.13,0.0,-1.0,0.0,0.0]
[1778302686424,54.36,80382.13,0.0,-1.0,0.0,0.0]
[1778302686559,54.36,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,54.36,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,54.36,80380.07,0.0,-1.0,0.0,0.0]
[1778302689532,54.36,80379.84,0.0,-1.0,0.0,0.0]
[1778302689633,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,54.36,80387.75,0.0,-1.0,0.0,0.0]
[1778302693431,54.36,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,54.36,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,54.36,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,54.36,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,54.36,80383.98,0.0,-1.0,0.0,0.0]
[1778302700244,54.36,80383.98,0.0,-1.0,0.0,0.0]
[1778302700310,54.36,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,54.36,80383.04,0.0,-1.0,0.0,0.0]
[1778302701716,54.36,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,54.36,80377.22,0.0,-1.0,0.0,0.0]
[1778302703667,54.36,80377.22,0.0,-1.0,0.0,0.0]
[1778302703810,54.36,80377.22,0.0,-1.0,0.0,0.0]
[1778302703911,54.36,80377.24,0.0,-1.0,0.0,0.0]
[1778302705744,54.36,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778302709920,54.36,80376.43,0.0,-1.0,0.0,0.0]
[1778302710060,54.36,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,54.36,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,54.36,80376.18,0.0,-1.0,0.0,0.0]
[1778302715006,54.36,80376.01,0.0,-1.0,0.0,0.0]
[1778302715059,54.36,80376.01,0.0,-1.0,0.0,0.0]
[1778302715814,54.36,80377.12,0.0,-1.0,0.0,0.0]
[1778302716337,54.36,80377.12,0.0,-1.0,0.0,0.0]
[1778302716561,54.36,80377.12,0.0,-1.0,0.0,0.0]
[1778302720849,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778302721439,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778302721563,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778302724877,54.36,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,54.36,80372.84,0.0,-1.0,0.0,0.0]
[1778302726982,54.36,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,54.36,80371.35,0.0,-1.0,0.0,0.0]
[1778302727061,54.36,80371.35,0.0,-1.0,0.0,0.0]
[1778302727898,54.36,80370.83,0.0,-1.0,0.0,0.0]
[1778302728105,54.36,80370.83,0.0,-1.0,0.0,0.0]
[1778302728323,54.36,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,54.36,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,54.36,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,54.36,80368.51,0.0,-1.0,0.0,0.0]
[1778302734766,54.36,80368.43,0.0,-1.0,0.0,0.0]
[1778302734811,54.36,80368.43,0.0,-1.0,0.0,0.0]
[1778302737973,54.36,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,54.36,80375.61,0.0,-1.0,0.0,0.0]
[1778302739922,54.36,80375.61,0.0,-1.0,0.0,0.0]
[1778302740023,54.36,80376.92,0.0,-1.0,0.0,0.0]
[1778302740059,54.36,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,54.36,80380.08,0.0,-1.0,0.0,0.0]
[1778302741557,54.36,80380.08,0.0,-1.0,0.0,0.0]
[1778302741809,54.36,80380.08,0.0,-1.0,0.0,0.0]
[1778302743009,54.36,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,54.36,80382.13,0.0,-1.0,0.0,0.0]
[1778302749051,54.36,80382.78,0.0,-1.0,0.0,0.0]
[1778302750060,54.36,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,54.36,80388.73,0.0,-1.0,0.0,0.0]
[1778302752055,54.36,80388.73,0.0,-1.0,0.0,0.0]
[1778302752309,54.36,80388.73,0.0,-1.0,0.0,0.0]
[1778302752370,54.36,80388.47,0.0,-1.0,0.0,0.0]
[1778302753524,54.36,80388.47,0.0,-1.0,0.0,0.0]
[1778302753561,54.36,80388.47,0.0,-1.0,0.0,0.0]
[1778302761135,54.36,80391.12,0.0,-1.0,0.0,0.0]
[1778302763766,54.36,80391.1,0.0,-1.0,0.0,0.0]
[1778302763809,54.36,80391.1,0.0,-1.0,0.0,0.0]
[1778302763867,54.36,80391.1,0.0,-1.0,0.0,0.0]
[1778302765138,54.36,80391.1,0.0,-1.0,0.0,0.0]
[1778302765310,54.36,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,54.36,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,54.36,80389.37,0.0,-1.0,0.0,0.0]
[1778302773160,54.36,80389.37,0.0,-1.0,0.0,0.0]
[1778302773309,54.36,80389.37,0.0,-1.0,0.0,0.0]
[1778302773319,54.36,80385.6,0.0,-1.0,0.0,0.0]
[1778302774785,54.36,80385.6,0.0,-1.0,0.0,0.0]
[1778302774808,54.36,80385.6,0.0,-1.0,0.0,0.0]
[1778302780275,54.36,80385.97,0.0,-1.0,0.0,0.0]
[1778302781705,54.36,80385.97,0.0,-1.0,0.0,0.0]
[1778302781808,54.36,80385.97,0.0,-1.0,0.0,0.0]
[1778302781909,54.36,80383.67,0.0,-1.0,0.0,0.0]
[1778302782289,54.36,80382.21,0.0,-1.0,0.0,0.0]
[1778302783228,54.36,80382.21,0.0,-1.0,0.0,0.0]
[1778302783310,54.36,80382.21,0.0,-1.0,0.0,0.0]
[1778302787324,54.36,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,54.36,80382.62,0.0,-1.0,0.0,0.0]
[1778302795347,54.36,80382.16,0.0,-1.0,0.0,0.0]
[1778302795561,54.36,80382.16,0.0,-1.0,0.0,0.0]
[1778302795662,54.36,80382.59,0.0,-1.0,0.0,0.0]
[1778302796951,54.36,80382.59,0.0,-1.0,0.0,0.0]
[1778302797062,54.36,80382.59,0.0,-1.0,0.0,0.0]
[1778302798401,54.36,80381.97,0.0,-1.0,0.0,0.0]
[1778302802429,54.36,80383.05,0.0,-1.0,0.0,0.0]
[1778302803436,54.36,80382.57,0.0,-1.0,0.0,0.0]
[1778302804461,54.36,80382.57,0.0,-1.0,0.0,0.0]
[1778302804559,54.36,80382.57,0.0,-1.0,0.0,0.0]
[1778302804562,54.36,80382.65,0.0,-1.0,0.0,0.0]
[1778302806099,54.36,80382.65,0.0,-1.0,0.0,0.0]
[1778302806312,54.36,80382.59,0.0,-1.0,0.0,0.0]
[1778302810485,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778302811344,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778302811561,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778302811602,54.36,80381.33,0.0,-1.0,0.0,0.0]
[1778302812499,54.36,80379.26,0.0,-1.0,0.0,0.0]
[1778302813667,54.36,80379.26,0.0,-1.0,0.0,0.0]
[1778302813811,54.36,80379.26,0.0,-1.0,0.0,0.0]
[1778302813912,54.36,80376.57,0.0,-1.0,0.0,0.0]
[1778302814513,54.36,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,54.36,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,54.36,80373.27,0.0,-1.0,0.0,0.0]
[1778302821013,54.36,80373.24,0.0,-1.0,0.0,0.0]
[1778302821058,54.36,80373.24,0.0,-1.0,0.0,0.0]
[1778302821117,54.36,80373.24,0.0,-1.0,0.0,0.0]
[1778302823096,54.36,80373.24,0.0,-1.0,0.0,0.0]
[1778302823309,54.36,80373.0,0.0,-1.0,0.0,0.0]
[1778302827542,54.36,80373.02,0.0,-1.0,0.0,0.0]
[1778302827564,54.36,80373.02,0.0,-1.0,0.0,0.0]
[1778302827604,54.36,80373.0,0.0,-1.0,0.0,0.0]
[1778302828320,54.36,80373.0,0.0,-1.0,0.0,0.0]
[1778302828558,54.36,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,54.36,80367.52,0.0,-1.0,0.0,0.0]
[1778302829618,54.36,80368.01,0.0,-1.0,0.0,0.0]
[1778302830625,54.36,80367.51,0.0,-1.0,0.0,0.0]
[1778302832640,54.36,80366.37,0.0,-1.0,0.0,0.0]
[1778302833704,54.36,80366.37,0.0,-1.0,0.0,0.0]
[1778302833809,54.36,80366.37,0.0,-1.0,0.0,0.0]
[1778302833910,54.36,80366.73,0.0,-1.0,0.0,0.0]
[1778302834966,54.36,80366.73,0.0,-1.0,0.0,0.0]
[1778302835069,54.36,80366.73,0.0,-1.0,0.0,0.0]
[1778302835660,54.36,80365.93,0.0,-1.0,0.0,0.0]
[1778302836673,54.36,80366.71,0.0,-1.0,0.0,0.0]
[1778302839774,54.36,80366.9,0.0,-1.0,0.0,0.0]
[1778302839809,54.36,80366.9,0.0,-1.0,0.0,0.0]
[1778302839875,54.36,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,54.36,80371.6,0.0,-1.0,0.0,0.0]
[1778302841506,54.36,80371.6,0.0,-1.0,0.0,0.0]
[1778302841561,54.36,80371.6,0.0,-1.0,0.0,0.0]
[1778302843720,54.36,80372.24,0.0,-1.0,0.0,0.0]
[1778302844727,54.36,80371.23,0.0,-1.0,0.0,0.0]
[1778302845734,54.36,80369.25,0.0,-1.0,0.0,0.0]
[1778302847748,54.36,80369.68,0.0,-1.0,0.0,0.0]
[1778302850769,54.36,80369.18,0.0,-1.0,0.0,0.0]
[1778302851295,54.36,80369.18,0.0,-1.0,0.0,0.0]
[1778302851308,54.36,80369.18,0.0,-1.0,0.0,0.0]
[1778302851776,54.36,80369.78,0.0,-1.0,0.0,0.0]
[1778302853168,54.36,80369.77,0.0,-1.0,0.0,0.0]
[1778302853309,54.36,80369.77,0.0,-1.0,0.0,0.0]
[1778302854797,54.36,80368.16,0.0,-1.0,0.0,0.0]
[1778302857096,54.36,80368.14,0.0,-1.0,0.0,0.0]
[1778302856811,54.36,80367.49,0.0,-1.0,0.0,0.0]
[1778302857310,54.36,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,54.36,80366.58,0.0,-1.0,0.0,0.0]
[1778302858402,54.36,80366.58,0.0,-1.0,0.0,0.0]
[1778302858565,54.36,80366.58,0.0,-1.0,0.0,0.0]
[1778302863751,54.36,80366.55,0.0,-1.0,0.0,0.0]
[1778302863861,54.36,80367.15,0.0,-1.0,0.0,0.0]
[1778302864867,54.36,80370.7,0.0,-1.0,0.0,0.0]
[1778302865874,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778302867718,54.36,80371.45,0.0,-1.0,0.0,0.0]
[1778302867888,54.36,80371.78,0.0,-1.0,0.0,0.0]
[1778302869902,54.36,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,54.36,80366.62,0.0,-1.0,0.0,0.0]
[1778302871916,54.36,80365.99,0.0,-1.0,0.0,0.0]
[1778302872923,54.36,80368.25,0.0,-1.0,0.0,0.0]
[1778302876951,54.36,80367.86,0.0,-1.0,0.0,0.0]
[1778302878965,54.36,80367.05,0.0,-1.0,0.0,0.0]
[1778302879208,54.36,80367.05,0.0,-1.0,0.0,0.0]
[1778302879312,54.36,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,54.36,80366.32,0.0,-1.0,0.0,0.0]
[1778302880979,54.36,80366.64,0.0,-1.0,0.0,0.0]
[1778302881554,54.36,80366.64,0.0,-1.0,0.0,0.0]
[1778302881562,54.36,80366.64,0.0,-1.0,0.0,0.0]
[1778302882993,54.36,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,54.36,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,54.36,80364.08,0.0,-1.0,0.0,0.0]
[1778302887021,54.36,80363.4,0.0,-1.0,0.0,0.0]
[1778302887209,54.36,80363.4,0.0,-1.0,0.0,0.0]
[1778302887309,54.36,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,54.36,80364.42,0.0,-1.0,0.0,0.0]
[1778302889117,54.36,80364.42,0.0,-1.0,0.0,0.0]
[1778302889312,54.36,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,54.36,80364.29,0.0,-1.0,0.0,0.0]
[1778302894376,54.36,80364.29,0.0,-1.0,0.0,0.0]
[1778302894558,54.36,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,54.36,80363.09,0.0,-1.0,0.0,0.0]
[1778302896527,54.36,80363.02,0.0,-1.0,0.0,0.0]
[1778302896564,54.36,80363.02,0.0,-1.0,0.0,0.0]
[1778302902126,54.36,80361.24,0.0,-1.0,0.0,0.0]
[1778302903133,54.36,80360.57,0.0,-1.0,0.0,0.0]
[1778302904140,54.36,80359.0,0.0,-1.0,0.0,0.0]
[1778302904778,54.36,80359.0,0.0,-1.0,0.0,0.0]
[1778302904809,54.36,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,54.36,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,54.36,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,54.36,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,54.36,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,54.36,80381.67,0.0,-1.0,0.0,0.0]
[1778302910940,54.36,80381.67,0.0,-1.0,0.0,0.0]
[1778302911165,54.36,80381.67,0.0,-1.0,0.0,0.0]
[1778302913204,54.36,80380.93,0.0,-1.0,0.0,0.0]
[1778302915499,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778302915600,54.36,80377.31,0.0,-1.0,0.0,0.0]
[1778302916812,54.36,80377.31,0.0,-1.0,0.0,0.0]
[1778302916914,54.36,80375.49,0.0,-1.0,0.0,0.0]
[1778302917232,54.36,80374.03,0.0,-1.0,0.0,0.0]
[1778302918281,54.36,80374.03,0.0,-1.0,0.0,0.0]
[1778302918310,54.36,80374.03,0.0,-1.0,0.0,0.0]
[1778302918373,54.36,80373.17,0.0,-1.0,0.0,0.0]
[1778302922270,54.36,80371.56,0.0,-1.0,0.0,0.0]
[1778302923276,54.36,80371.19,0.0,-1.0,0.0,0.0]
[1778302925084,54.36,80371.19,0.0,-1.0,0.0,0.0]
[1778302925309,54.36,80371.12,0.0,-1.0,0.0,0.0]
[1778302926297,54.36,80370.69,0.0,-1.0,0.0,0.0]
[1778302928202,54.36,80370.96,0.0,-1.0,0.0,0.0]
[1778302928892,54.36,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,54.36,80367.99,0.0,-1.0,0.0,0.0]
[1778302930810,54.36,80367.99,0.0,-1.0,0.0,0.0]
[1778302930975,54.36,80367.99,0.0,-1.0,0.0,0.0]
[1778302931061,54.36,80367.99,0.0,-1.0,0.0,0.0]
[1778302931082,54.36,80368.02,0.0,-1.0,0.0,0.0]
[1778302934958,54.36,80362.36,0.0,-1.0,0.0,0.0]
[1778302935060,54.36,80362.36,0.0,-1.0,0.0,0.0]
[1778302935552,54.36,80359.88,0.0,-1.0,0.0,0.0]
[1778302935561,54.36,80359.88,0.0,-1.0,0.0,0.0]
[1778302940504,54.36,80358.62,0.0,-1.0,0.0,0.0]
[1778302940561,54.36,80358.62,0.0,-1.0,0.0,0.0]
[1778302944997,54.36,80359.74,0.0,-1.0,0.0,0.0]
[1778302945060,54.36,80359.74,0.0,-1.0,0.0,0.0]
[1778302945613,54.36,80359.55,0.0,-1.0,0.0,0.0]
[1778302945808,54.36,80359.55,0.0,-1.0,0.0,0.0]
[1778302951097,54.36,80359.1,0.0,-1.0,0.0,0.0]
[1778302951309,54.36,80357.97,0.0,-1.0,0.0,0.0]
[1778302956507,54.36,80352.59,0.0,-1.0,0.0,0.0]
[1778302958299,54.36,80352.59,0.0,-1.0,0.0,0.0]
[1778302958310,54.36,80352.59,0.0,-1.0,0.0,0.0]
[1778302960659,54.36,80350.57,0.0,-1.0,0.0,0.0]
[1778302960810,54.36,80350.57,0.0,-1.0,0.0,0.0]
[1778302962681,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778302962810,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778302969452,54.36,80348.6,0.0,-1.0,0.0,0.0]
[1778302969560,54.36,80348.6,0.0,-1.0,0.0,0.0]
[1778302975642,54.36,80348.08,0.0,-1.0,0.0,0.0]
[1778302976328,54.36,80348.08,0.0,-1.0,0.0,0.0]
[1778302976561,54.36,80348.08,0.0,-1.0,0.0,0.0]
[1778302978578,54.36,80350.27,0.0,-1.0,0.0,0.0]
[1778302978810,54.36,80350.27,0.0,-1.0,0.0,0.0]
[1778302980657,54.36,80350.65,0.0,-1.0,0.0,0.0]
[1778302980810,54.36,80350.65,0.0,-1.0,0.0,0.0]
[1778302989740,54.36,80352.82,0.0,-1.0,0.0,0.0]
[1778302990872,54.36,80352.82,0.0,-1.0,0.0,0.0]
[1778302991061,54.36,80352.82,0.0,-1.0,0.0,0.0]
[1778302993186,54.36,80352.19,0.0,-1.0,0.0,0.0]
[1778302993310,54.36,80352.67,0.0,-1.0,0.0,0.0]
[1778303002831,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303004135,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303004308,54.36,80352.39,0.0,-1.0,0.0,0.0]
[1778303010889,54.36,80352.66,0.0,-1.0,0.0,0.0]
[1778303016934,54.36,80352.38,0.0,-1.0,0.0,0.0]
[1778303018421,54.36,80352.69,0.0,-1.0,0.0,0.0]
[1778303018558,54.36,80352.69,0.0,-1.0,0.0,0.0]
[1778303020990,54.36,80352.53,0.0,-1.0,0.0,0.0]
[1778303021061,54.36,80352.53,0.0,-1.0,0.0,0.0]
[1778303024524,54.36,80350.95,0.0,-1.0,0.0,0.0]
[1778303024558,54.36,80350.95,0.0,-1.0,0.0,0.0]
[1778303030024,54.36,80348.32,0.0,-1.0,0.0,0.0]
[1778303031350,54.36,80351.42,0.0,-1.0,0.0,0.0]
[1778303031558,54.36,80351.42,0.0,-1.0,0.0,0.0]
[1778303033750,54.36,80355.98,0.0,-1.0,0.0,0.0]
[1778303033811,54.36,80355.98,0.0,-1.0,0.0,0.0]
[1778303034156,54.36,80355.98,0.0,-1.0,0.0,0.0]
[1778303034308,54.36,80355.98,0.0,-1.0,0.0,0.0]
[1778303040094,54.36,80357.04,0.0,-1.0,0.0,0.0]
[1778303041823,54.36,80360.64,0.0,-1.0,0.0,0.0]
[1778303042059,54.36,80360.64,0.0,-1.0,0.0,0.0]
[1778303044322,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778303044559,54.36,80366.2,0.0,-1.0,0.0,0.0]
[1778303050231,54.36,80365.87,0.0,-1.0,0.0,0.0]
[1778303050308,54.36,80365.87,0.0,-1.0,0.0,0.0]
[1778303054185,54.36,80359.95,0.0,-1.0,0.0,0.0]
[1778303054308,54.36,80359.95,0.0,-1.0,0.0,0.0]
[1778303054327,54.36,80359.95,0.0,-1.0,0.0,0.0]
[1778303054560,54.36,80360.78,0.0,-1.0,0.0,0.0]
[1778303059169,54.36,80360.92,0.0,-1.0,0.0,0.0]
[1778303059308,54.36,80360.92,0.0,-1.0,0.0,0.0]
[1778303066277,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303072163,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303072244,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303072308,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303078361,54.36,80361.56,0.0,-1.0,0.0,0.0]
[1778303079126,54.36,80361.56,0.0,-1.0,0.0,0.0]
[1778303079187,54.36,80361.56,0.0,-1.0,0.0,0.0]
[1778303079308,54.36,80361.56,0.0,-1.0,0.0,0.0]
[1778303089439,54.36,80360.82,0.0,-1.0,0.0,0.0]
[1778303091742,54.36,80361.41,0.0,-1.0,0.0,0.0]
[1778303091814,54.36,80361.41,0.0,-1.0,0.0,0.0]
[1778303094318,54.36,80361.98,0.0,-1.0,0.0,0.0]
[1778303094566,54.36,80361.98,0.0,-1.0,0.0,0.0]
[1778303096972,54.36,80360.74,0.0,-1.0,0.0,0.0]
[1778303097062,54.36,80360.74,0.0,-1.0,0.0,0.0]
[1778303102530,54.36,80361.6,0.0,-1.0,0.0,0.0]
[1778303107566,54.36,80361.63,0.0,-1.0,0.0,0.0]
[1778303114473,54.36,80362.01,0.0,-1.0,0.0,0.0]
[1778303114558,54.36,80362.01,0.0,-1.0,0.0,0.0]
[1778303117559,54.36,80362.01,0.0,-1.0,0.0,0.0]
[1778303117809,54.36,80362.01,0.0,-1.0,0.0,0.0]
[1778303120904,54.36,80362.05,0.0,-1.0,0.0,0.0]
[1778303121059,54.36,80362.05,0.0,-1.0,0.0,0.0]
[1778303126699,54.36,80362.61,0.0,-1.0,0.0,0.0]
[1778303127693,54.36,80362.61,0.0,-1.0,0.0,0.0]
[1778303127811,54.36,80362.61,0.0,-1.0,0.0,0.0]
[1778303133749,54.36,80361.39,0.0,-1.0,0.0,0.0]
[1778303141804,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303151718,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303152818,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778303160937,54.36,80362.22,0.0,-1.0,0.0,0.0]
[1778303168073,54.36,80362.04,0.0,-1.0,0.0,0.0]
[1778303168222,54.36,80362.04,0.0,-1.0,0.0,0.0]
[1778303168309,54.36,80362.04,0.0,-1.0,0.0,0.0]
[1778303171013,54.36,80369.69,0.0,-1.0,0.0,0.0]
[1778303173443,54.36,80371.91,0.0,-1.0,0.0,0.0]
[1778303173559,54.36,80372.41,0.0,-1.0,0.0,0.0]
[1778303173749,54.36,80372.41,0.0,-1.0,0.0,0.0]
[1778303173809,54.36,80372.41,0.0,-1.0,0.0,0.0]
[1778303179069,54.36,80370.03,0.0,-1.0,0.0,0.0]
[1778303183097,54.36,80364.92,0.0,-1.0,0.0,0.0]
[1778303184038,54.36,80364.92,0.0,-1.0,0.0,0.0]
[1778303184060,54.36,80364.92,0.0,-1.0,0.0,0.0]
[1778303184312,54.36,80364.92,0.0,-1.0,0.0,0.0]
[1778303184560,54.36,80364.92,0.0,-1.0,0.0,0.0]
[1778303191153,54.36,80364.82,0.0,-1.0,0.0,0.0]
[1778303195424,54.36,80364.8,0.0,-1.0,0.0,0.0]
[1778303195560,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778303195713,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778303195810,54.36,80364.71,0.0,-1.0,0.0,0.0]
[1778303201224,54.36,80364.44,0.0,-1.0,0.0,0.0]
[1778303208273,54.36,80364.15,0.0,-1.0,0.0,0.0]
[1778303210307,54.36,80364.15,0.0,-1.0,0.0,0.0]
[1778303210558,54.36,80364.19,0.0,-1.0,0.0,0.0]
[1778303210560,54.36,80364.19,0.0,-1.0,0.0,0.0]
[1778303210810,54.36,80364.19,0.0,-1.0,0.0,0.0]
[1778303218343,54.36,80364.43,0.0,-1.0,0.0,0.0]
[1778303224350,54.36,80364.43,0.0,-1.0,0.0,0.0]
[1778303224420,54.36,80364.43,0.0,-1.0,0.0,0.0]
[1778303224559,54.36,80364.36,0.0,-1.0,0.0,0.0]
[1778303230244,54.36,80365.71,0.0,-1.0,0.0,0.0]
[1778303230309,54.36,80365.71,0.0,-1.0,0.0,0.0]
[1778303230557,54.36,80368.45,0.0,-1.0,0.0,0.0]
[1778303230809,54.36,80368.45,0.0,-1.0,0.0,0.0]
[1778303233626,54.36,80361.62,0.0,-1.0,0.0,0.0]
[1778303233810,54.36,80361.62,0.0,-1.0,0.0,0.0]
[1778303234813,54.36,80361.35,0.0,-1.0,0.0,0.0]
[1778303235060,54.36,80361.35,0.0,-1.0,0.0,0.0]
[1778303240497,54.36,80359.69,0.0,-1.0,0.0,0.0]
[1778303245532,54.36,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,54.36,80359.62,0.0,-1.0,0.0,0.0]
[1778303253162,54.36,80360.43,0.0,-1.0,0.0,0.0]
[1778303253311,54.36,80360.43,0.0,-1.0,0.0,0.0]
[1778303258623,54.36,80360.1,0.0,-1.0,0.0,0.0]
[1778303262051,54.36,80359.97,0.0,-1.0,0.0,0.0]
[1778303262069,54.36,80359.97,0.0,-1.0,0.0,0.0]
[1778303262245,54.36,80359.97,0.0,-1.0,0.0,0.0]
[1778303262310,54.36,80359.97,0.0,-1.0,0.0,0.0]
[1778303271714,54.36,80360.24,0.0,-1.0,0.0,0.0]
[1778303276749,54.36,80360.89,0.0,-1.0,0.0,0.0]
[1778303283798,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778303285208,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778303285313,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778303285448,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778303285559,54.36,80360.56,0.0,-1.0,0.0,0.0]
[1778303291854,54.36,80363.35,0.0,-1.0,0.0,0.0]
[1778303294906,54.36,80363.53,0.0,-1.0,0.0,0.0]
[1778303295059,54.36,80363.53,0.0,-1.0,0.0,0.0]
[1778303295119,54.36,80363.53,0.0,-1.0,0.0,0.0]
[1778303295309,54.36,80363.53,0.0,-1.0,0.0,0.0]
[1778303302931,54.36,80361.05,0.0,-1.0,0.0,0.0]
[1778303305351,54.36,80359.79,0.0,-1.0,0.0,0.0]
[1778303305544,54.36,80359.79,0.0,-1.0,0.0,0.0]
[1778303305561,54.36,80359.79,0.0,-1.0,0.0,0.0]
[1778303310987,54.36,80360.32,0.0,-1.0,0.0,0.0]
[1778303311709,54.36,80360.32,0.0,-1.0,0.0,0.0]
[1778303311810,54.36,80360.32,0.0,-1.0,0.0,0.0]
[1778303311886,54.36,80360.32,0.0,-1.0,0.0,0.0]
[1778303312065,54.36,80360.32,0.0,-1.0,0.0,0.0]
[1778303319889,54.36,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,54.36,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,54.36,80359.86,0.0,-1.0,0.0,0.0]
[1778303333651,54.36,80359.33,0.0,-1.0,0.0,0.0]
[1778303333810,54.36,80359.33,0.0,-1.0,0.0,0.0]
[1778303333997,54.36,80359.33,0.0,-1.0,0.0,0.0]
[1778303334060,54.36,80359.33,0.0,-1.0,0.0,0.0]
[1778303338179,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303338885,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303339064,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303339271,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303339310,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778303346235,54.36,80351.3,0.0,-1.0,0.0,0.0]
[1778303356305,54.36,80350.17,0.0,-1.0,0.0,0.0]
[1778303360391,54.36,80352.69,0.0,-1.0,0.0,0.0]
[1778303360562,54.36,80352.69,0.0,-1.0,0.0,0.0]
[1778303360650,54.36,80352.69,0.0,-1.0,0.0,0.0]
[1778303360809,54.36,80353.6,0.0,-1.0,0.0,0.0]
[1778303366375,54.36,80353.41,0.0,-1.0,0.0,0.0]
[1778303372417,54.36,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,54.36,80352.96,0.0,-1.0,0.0,0.0]
[1778303385508,54.36,80364.43,0.0,-1.0,0.0,0.0]
[1778303387113,54.36,80364.8,0.0,-1.0,0.0,0.0]
[1778303387268,54.36,80364.8,0.0,-1.0,0.0,0.0]
[1778303387310,54.36,80364.8,0.0,-1.0,0.0,0.0]
[1778303392557,54.36,80367.74,0.0,-1.0,0.0,0.0]
[1778303397592,54.36,80373.39,0.0,-1.0,0.0,0.0]
[1778303398884,54.36,80373.83,0.0,-1.0,0.0,0.0]
[1778303399048,54.36,80373.83,0.0,-1.0,0.0,0.0]
[1778303399060,54.36,80373.83,0.0,-1.0,0.0,0.0]
[1778303404648,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778303404799,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778303404810,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778303405028,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778303405060,54.36,80380.91,0.0,-1.0,0.0,0.0]
[1778303410690,54.36,80384.97,0.0,-1.0,0.0,0.0]
[1778303413444,54.36,80385.93,0.0,-1.0,0.0,0.0]
[1778303413558,54.36,80385.93,0.0,-1.0,0.0,0.0]
[1778303413574,54.36,80385.93,0.0,-1.0,0.0,0.0]
[1778303413810,54.36,80386.52,0.0,-1.0,0.0,0.0]
[1778303419763,54.36,80386.26,0.0,-1.0,0.0,0.0]
[1778303424798,54.36,80391.57,0.0,-1.0,0.0,0.0]
[1778303425745,54.36,80391.57,0.0,-1.0,0.0,0.0]
[1778303425810,54.36,80391.57,0.0,-1.0,0.0,0.0]
[1778303425903,54.36,80391.57,0.0,-1.0,0.0,0.0]
[1778303426062,54.36,80391.57,0.0,-1.0,0.0,0.0]
[1778303431847,54.36,80394.92,0.0,-1.0,0.0,0.0]
[1778303432852,54.36,80394.92,0.0,-1.0,0.0,0.0]
[1778303433068,54.36,80394.92,0.0,-1.0,0.0,0.0]
[1778303433308,54.36,80394.92,0.0,-1.0,0.0,0.0]
[1778303433559,54.36,80394.92,0.0,-1.0,0.0,0.0]
[1778303436809,54.36,80395.06,0.0,-1.0,0.0,0.0]
[1778303441917,54.36,80394.81,0.0,-1.0,0.0,0.0]
[1778303446422,54.36,80394.94,0.0,-1.0,0.0,0.0]
[1778303446559,54.36,80394.94,0.0,-1.0,0.0,0.0]
[1778303446658,54.36,80394.94,0.0,-1.0,0.0,0.0]
[1778303446809,54.36,80394.94,0.0,-1.0,0.0,0.0]
[1778303452086,54.36,80398.87,0.0,-1.0,0.0,0.0]
[1778303452153,54.36,80398.87,0.0,-1.0,0.0,0.0]
[1778303452309,54.36,80398.87,0.0,-1.0,0.0,0.0]
[1778303456017,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778303457054,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778303457060,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778303457113,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778303457309,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778303457402,54.36,80406.8,0.0,-1.0,0.0,0.0]
[1778303462059,54.36,80407.43,0.0,-1.0,0.0,0.0]
[1778303466679,54.36,80407.05,0.0,-1.0,0.0,0.0]
[1778303466810,54.36,80407.12,0.0,-1.0,0.0,0.0]
[1778303466823,54.36,80407.12,0.0,-1.0,0.0,0.0]
[1778303467061,54.36,80407.12,0.0,-1.0,0.0,0.0]
[1778303467094,54.36,80406.95,0.0,-1.0,0.0,0.0]
[1778303468101,54.36,80405.71,0.0,-1.0,0.0,0.0]
[1778303473136,54.36,80405.69,0.0,-1.0,0.0,0.0]
[1778303475272,54.36,80406.05,0.0,-1.0,0.0,0.0]
[1778303475309,54.36,80406.05,0.0,-1.0,0.0,0.0]
[1778303475329,54.36,80406.05,0.0,-1.0,0.0,0.0]
[1778303475561,54.36,80406.05,0.0,-1.0,0.0,0.0]
[1778303475662,54.36,80406.1,0.0,-1.0,0.0,0.0]
[1778303481192,54.36,80406.16,0.0,-1.0,0.0,0.0]
[1778303483206,54.36,80405.24,0.0,-1.0,0.0,0.0]
[1778303483845,54.36,80405.24,0.0,-1.0,0.0,0.0]
[1778303483908,54.36,80405.24,0.0,-1.0,0.0,0.0]
[1778303484067,54.36,80405.24,0.0,-1.0,0.0,0.0]
[1778303484214,54.36,80404.71,0.0,-1.0,0.0,0.0]
[1778303488242,54.36,80405.3,0.0,-1.0,0.0,0.0]
[1778303489249,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778303490431,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778303490567,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778303490608,54.36,80404.15,0.0,-1.0,0.0,0.0]
[1778303490633,54.36,80404.2,0.0,-1.0,0.0,0.0]
[1778303490810,54.36,80404.2,0.0,-1.0,0.0,0.0]
[1778303491263,54.36,80404.16,0.0,-1.0,0.0,0.0]
[1778303498312,54.36,80404.84,0.0,-1.0,0.0,0.0]
[1778303499720,54.36,80404.84,0.0,-1.0,0.0,0.0]
[1778303499769,54.36,80404.86,0.0,-1.0,0.0,0.0]
[1778303499810,54.36,80404.86,0.0,-1.0,0.0,0.0]
[1778303499825,54.36,80404.86,0.0,-1.0,0.0,0.0]
[1778303500067,54.36,80404.86,0.0,-1.0,0.0,0.0]
[1778303500326,54.36,80403.4,0.0,-1.0,0.0,0.0]
[1778303505361,54.36,80402.79,0.0,-1.0,0.0,0.0]
[1778303510396,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303510833,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303511066,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303511142,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303511990,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303512060,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778303514424,54.36,80403.87,0.0,-1.0,0.0,0.0]
[1778303515431,54.36,80404.42,0.0,-1.0,0.0,0.0]
[1778303516984,54.36,80404.42,0.0,-1.0,0.0,0.0]
[1778303517044,54.36,80404.42,0.0,-1.0,0.0,0.0]
[1778303517069,54.36,80404.42,0.0,-1.0,0.0,0.0]
[1778303517445,54.36,80404.64,0.0,-1.0,0.0,0.0]
[1778303521473,54.36,80405.46,0.0,-1.0,0.0,0.0]
[1778303523469,54.36,80405.49,0.0,-1.0,0.0,0.0]
[1778303523559,54.36,80405.49,0.0,-1.0,0.0,0.0]
[1778303523646,54.36,80405.49,0.0,-1.0,0.0,0.0]
[1778303523812,54.36,80405.49,0.0,-1.0,0.0,0.0]
[1778303523747,54.36,80405.49,0.0,-1.0,0.0,0.0]
[1778303524494,54.36,80404.51,0.0,-1.0,0.0,0.0]
[1778303525501,54.36,80403.01,0.0,-1.0,0.0,0.0]
[1778303528930,54.36,80402.53,0.0,-1.0,0.0,0.0]
[1778303529065,54.36,80402.53,0.0,-1.0,0.0,0.0]
[1778303530536,54.36,80403.2,0.0,-1.0,0.0,0.0]
[1778303531336,54.36,80403.2,0.0,-1.0,0.0,0.0]
[1778303531559,54.36,80403.2,0.0,-1.0,0.0,0.0]
[1778303531660,54.36,80403.29,0.0,-1.0,0.0,0.0]
[1778303535925,54.36,80403.08,0.0,-1.0,0.0,0.0]
[1778303536061,54.36,80403.08,0.0,-1.0,0.0,0.0]
[1778303541619,54.36,80402.9,0.0,-1.0,0.0,0.0]
[1778303549289,54.36,80402.91,0.0,-1.0,0.0,0.0]
[1778303549309,54.36,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,54.36,80402.86,0.0,-1.0,0.0,0.0]
[1778303550476,54.36,80402.86,0.0,-1.0,0.0,0.0]
[1778303550563,54.36,80402.86,0.0,-1.0,0.0,0.0]
[1778303551689,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,54.36,80399.56,0.0,-1.0,0.0,0.0]
[1778303555717,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303556404,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303556562,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303556647,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303556811,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303556832,54.36,80398.94,0.0,-1.0,0.0,0.0]
[1778303562766,54.36,80398.58,0.0,-1.0,0.0,0.0]
[1778303564780,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778303565421,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778303565559,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778303565718,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778303565811,54.36,80397.31,0.0,-1.0,0.0,0.0]
[1778303565819,54.36,80395.97,0.0,-1.0,0.0,0.0]
[1778303567802,54.36,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,54.36,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,54.36,80386.8,0.0,-1.0,0.0,0.0]
[1778303575605,54.36,80386.8,0.0,-1.0,0.0,0.0]
[1778303575808,54.36,80386.8,0.0,-1.0,0.0,0.0]
[1778303575859,54.36,80386.67,0.0,-1.0,0.0,0.0]
[1778303576162,54.36,80386.67,0.0,-1.0,0.0,0.0]
[1778303576310,54.36,80386.67,0.0,-1.0,0.0,0.0]
[1778303581901,54.36,80385.5,0.0,-1.0,0.0,0.0]
[1778303583326,54.36,80385.5,0.0,-1.0,0.0,0.0]
[1778303583559,54.36,80385.5,0.0,-1.0,0.0,0.0]
[1778303583573,54.36,80385.5,0.0,-1.0,0.0,0.0]
[1778303583812,54.36,80385.5,0.0,-1.0,0.0,0.0]
[1778303583674,54.36,80385.61,0.0,-1.0,0.0,0.0]
[1778303583915,54.36,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,54.36,80380.87,0.0,-1.0,0.0,0.0]
[1778303585929,54.36,80380.22,0.0,-1.0,0.0,0.0]
[1778303586936,54.36,80379.46,0.0,-1.0,0.0,0.0]
[1778303591060,54.36,80379.36,0.0,-1.0,0.0,0.0]
[1778303591309,54.36,80379.36,0.0,-1.0,0.0,0.0]
[1778303591416,54.36,80379.36,0.0,-1.0,0.0,0.0]
[1778303591559,54.36,80379.36,0.0,-1.0,0.0,0.0]
[1778303591619,54.36,80379.36,0.0,-1.0,0.0,0.0]
[1778303596634,54.36,80379.78,0.0,-1.0,0.0,0.0]
[1778303598013,54.36,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,54.36,80379.77,0.0,-1.0,0.0,0.0]
[1778303604790,54.36,80379.5,0.0,-1.0,0.0,0.0]
[1778303604808,54.36,80379.5,0.0,-1.0,0.0,0.0]
[1778303604894,54.36,80378.74,0.0,-1.0,0.0,0.0]
[1778303605155,54.36,80378.74,0.0,-1.0,0.0,0.0]
[1778303605309,54.36,80378.74,0.0,-1.0,0.0,0.0]
[1778303606069,54.36,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,54.36,80374.98,0.0,-1.0,0.0,0.0]
[1778303608082,54.36,80374.98,0.0,-1.0,0.0,0.0]
[1778303608308,54.36,80374.98,0.0,-1.0,0.0,0.0]
[1778303608342,54.36,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,54.36,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,54.36,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,54.36,80373.33,0.0,-1.0,0.0,0.0]
[1778303628702,54.36,80373.33,0.0,-1.0,0.0,0.0]
[1778303628813,54.36,80373.33,0.0,-1.0,0.0,0.0]
[1778303628905,54.36,80373.53,0.0,-1.0,0.0,0.0]
[1778303629370,54.36,80373.53,0.0,-1.0,0.0,0.0]
[1778303629560,54.36,80373.53,0.0,-1.0,0.0,0.0]
[1778303636188,54.36,80373.22,0.0,-1.0,0.0,0.0]
[1778303636309,54.36,80373.22,0.0,-1.0,0.0,0.0]
[1778303636814,54.36,80373.22,0.0,-1.0,0.0,0.0]
[1778303636913,54.36,80373.22,0.0,-1.0,0.0,0.0]
[1778303637059,54.36,80373.22,0.0,-1.0,0.0,0.0]
[1778303641765,54.36,80373.36,0.0,-1.0,0.0,0.0]
[1778303641810,54.36,80373.36,0.0,-1.0,0.0,0.0]
[1778303641864,54.36,80373.48,0.0,-1.0,0.0,0.0]
[1778303642114,54.36,80373.48,0.0,-1.0,0.0,0.0]
[1778303642310,54.36,80373.48,0.0,-1.0,0.0,0.0]
[1778303642321,54.36,80375.28,0.0,-1.0,0.0,0.0]
[1778303643328,54.36,80375.96,0.0,-1.0,0.0,0.0]
[1778303648363,54.36,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778303652632,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778303652811,54.36,80379.47,0.0,-1.0,0.0,0.0]
[1778303652912,54.36,80379.43,0.0,-1.0,0.0,0.0]
[1778303653044,54.36,80379.43,0.0,-1.0,0.0,0.0]
[1778303653061,54.36,80379.43,0.0,-1.0,0.0,0.0]
[1778303653398,54.36,80377.13,0.0,-1.0,0.0,0.0]
[1778303658438,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778303661792,54.36,80376.84,0.0,-1.0,0.0,0.0]
[1778303661810,54.36,80376.84,0.0,-1.0,0.0,0.0]
[1778303661894,54.36,80374.93,0.0,-1.0,0.0,0.0]
[1778303662594,54.36,80374.93,0.0,-1.0,0.0,0.0]
[1778303662809,54.36,80374.93,0.0,-1.0,0.0,0.0]
[1778303662910,54.36,80374.43,0.0,-1.0,0.0,0.0]
[1778303669510,54.36,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,54.36,80374.04,0.0,-1.0,0.0,0.0]
[1778303674203,54.36,80374.04,0.0,-1.0,0.0,0.0]
[1778303674309,54.36,80374.04,0.0,-1.0,0.0,0.0]
[1778303674726,54.36,80374.04,0.0,-1.0,0.0,0.0]
[1778303674810,54.36,80374.04,0.0,-1.0,0.0,0.0]
[1778303674827,54.36,80374.02,0.0,-1.0,0.0,0.0]
[1778303682601,54.36,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,54.36,80376.63,0.0,-1.0,0.0,0.0]
[1778303685929,54.36,80376.63,0.0,-1.0,0.0,0.0]
[1778303685982,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778303686058,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778303686698,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778303686811,54.36,80376.82,0.0,-1.0,0.0,0.0]
[1778303686912,54.36,80376.81,0.0,-1.0,0.0,0.0]
[1778303690657,54.36,80374.35,0.0,-1.0,0.0,0.0]
[1778303694685,54.36,80373.84,0.0,-1.0,0.0,0.0]
[1778303699111,54.36,80373.8,0.0,-1.0,0.0,0.0]
[1778303699309,54.36,80373.8,0.0,-1.0,0.0,0.0]
[1778303699941,54.36,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,54.36,80372.77,0.0,-1.0,0.0,0.0]
[1778303700060,54.36,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,54.36,80371.55,0.0,-1.0,0.0,0.0]
[1778303705763,54.36,80371.62,0.0,-1.0,0.0,0.0]
[1778303709791,54.36,80373.97,0.0,-1.0,0.0,0.0]
[1778303712012,54.36,80373.97,0.0,-1.0,0.0,0.0]
[1778303712059,54.36,80374.23,0.0,-1.0,0.0,0.0]
[1778303712839,54.36,80374.23,0.0,-1.0,0.0,0.0]
[1778303712915,54.36,80374.23,0.0,-1.0,0.0,0.0]
[1778303713058,54.36,80374.23,0.0,-1.0,0.0,0.0]
[1778303716843,54.36,80373.88,0.0,-1.0,0.0,0.0]
[1778303718857,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778303719571,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778303719812,54.36,80374.27,0.0,-1.0,0.0,0.0]
[1778303719866,54.36,80371.98,0.0,-1.0,0.0,0.0]
[1778303720871,54.36,80372.24,0.0,-1.0,0.0,0.0]
[1778303726810,54.36,80372.27,0.0,-1.0,0.0,0.0]
[1778303726811,54.36,80372.27,0.0,-1.0,0.0,0.0]
[1778303734980,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778303738866,54.36,80372.26,0.0,-1.0,0.0,0.0]
[1778303739060,54.36,80372.37,0.0,-1.0,0.0,0.0]
[1778303745039,54.36,80372.19,0.0,-1.0,0.0,0.0]
[1778303745209,54.36,80372.19,0.0,-1.0,0.0,0.0]
[1778303745308,54.36,80372.19,0.0,-1.0,0.0,0.0]
[1778303746371,54.36,80374.41,0.0,-1.0,0.0,0.0]
[1778303746562,54.36,80374.41,0.0,-1.0,0.0,0.0]
[1778303748319,54.36,80374.41,0.0,-1.0,0.0,0.0]
[1778303748559,54.36,80374.41,0.0,-1.0,0.0,0.0]
[1778303752090,54.36,80364.22,0.0,-1.0,0.0,0.0]
[1778303753780,54.36,80364.22,0.0,-1.0,0.0,0.0]
[1778303753809,54.36,80364.22,0.0,-1.0,0.0,0.0]
[1778303759492,54.36,80363.98,0.0,-1.0,0.0,0.0]
[1778303759558,54.36,80363.98,0.0,-1.0,0.0,0.0]
[1778303765183,54.36,80364.14,0.0,-1.0,0.0,0.0]
[1778303775253,54.36,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,54.36,80365.71,0.0,-1.0,0.0,0.0]
[1778303785442,54.36,80366.5,0.0,-1.0,0.0,0.0]
[1778303785560,54.36,80366.5,0.0,-1.0,0.0,0.0]
[1778303788541,54.36,80371.38,0.0,-1.0,0.0,0.0]
[1778303788559,54.36,80371.38,0.0,-1.0,0.0,0.0]
[1778303794387,54.36,80371.66,0.0,-1.0,0.0,0.0]
[1778303797128,54.36,80371.66,0.0,-1.0,0.0,0.0]
[1778303797309,54.36,80371.66,0.0,-1.0,0.0,0.0]
[1778303806471,54.36,80371.73,0.0,-1.0,0.0,0.0]
[1778303810509,54.36,80371.73,0.0,-1.0,0.0,0.0]
[1778303810564,54.36,80371.73,0.0,-1.0,0.0,0.0]
[1778303813566,54.36,80372.17,0.0,-1.0,0.0,0.0]
[1778303813809,54.36,80372.17,0.0,-1.0,0.0,0.0]
[1778303819562,54.36,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,54.36,80372.05,0.0,-1.0,0.0,0.0]
[1778303825404,54.36,80372.05,0.0,-1.0,0.0,0.0]
[1778303825560,54.36,80372.05,0.0,-1.0,0.0,0.0]
[1778303827618,54.36,80379.86,0.0,-1.0,0.0,0.0]
[1778303829152,54.36,80381.86,0.0,-1.0,0.0,0.0]
[1778303829309,54.36,80381.86,0.0,-1.0,0.0,0.0]
[1778303830340,54.36,80382.12,0.0,-1.0,0.0,0.0]
[1778303830561,54.36,80382.12,0.0,-1.0,0.0,0.0]
[1778303835674,54.36,80383.42,0.0,-1.0,0.0,0.0]
[1778303836332,54.36,80383.42,0.0,-1.0,0.0,0.0]
[1778303836564,54.36,80383.42,0.0,-1.0,0.0,0.0]
[1778303841716,54.36,80382.52,0.0,-1.0,0.0,0.0]
[1778303845629,54.36,80383.59,0.0,-1.0,0.0,0.0]
[1778303845809,54.36,80383.59,0.0,-1.0,0.0,0.0]
[1778303852793,54.36,80383.63,0.0,-1.0,0.0,0.0]
[1778303860027,54.36,80384.81,0.0,-1.0,0.0,0.0]
[1778303862815,54.36,80385.55,0.0,-1.0,0.0,0.0]
[1778303863370,54.36,80385.45,0.0,-1.0,0.0,0.0]
[1778303863560,54.36,80385.45,0.0,-1.0,0.0,0.0]
[1778303868907,54.36,80385.61,0.0,-1.0,0.0,0.0]
[1778303878975,54.36,80385.61,0.0,-1.0,0.0,0.0]
[1778303879398,54.36,80385.61,0.0,-1.0,0.0,0.0]
[1778303879560,54.36,80385.61,0.0,-1.0,0.0,0.0]
[1778303887036,54.36,80385.57,0.0,-1.0,0.0,0.0]
[1778303891067,54.36,80393.42,0.0,-1.0,0.0,0.0]
[1778303893654,54.36,80393.57,0.0,-1.0,0.0,0.0]
[1778303893662,54.36,80393.57,0.0,-1.0,0.0,0.0]
[1778303893808,54.36,80393.57,0.0,-1.0,0.0,0.0]
[1778303900133,54.36,80393.88,0.0,-1.0,0.0,0.0]
[1778303905029,54.36,80395.44,0.0,-1.0,0.0,0.0]
[1778303905063,54.36,80395.44,0.0,-1.0,0.0,0.0]
[1778303905300,54.36,80395.55,0.0,-1.0,0.0,0.0]
[1778303905308,54.36,80395.55,0.0,-1.0,0.0,0.0]
[1778303908949,54.36,80397.08,0.0,-1.0,0.0,0.0]
[1778303909059,54.36,80397.08,0.0,-1.0,0.0,0.0]
[1778303914235,54.36,80405.67,0.0,-1.0,0.0,0.0]
[1778303916249,54.36,80414.15,0.0,-1.0,0.0,0.0]
[1778303918103,54.36,80414.15,0.0,-1.0,0.0,0.0]
[1778303918165,54.36,80415.52,0.0,-1.0,0.0,0.0]
[1778303918308,54.36,80415.52,0.0,-1.0,0.0,0.0]
[1778303918320,54.36,80415.52,0.0,-1.0,0.0,0.0]
[1778303918559,54.36,80415.52,0.0,-1.0,0.0,0.0]
[1778303925313,54.36,80415.64,0.0,-1.0,0.0,0.0]
[1778303929777,54.36,80415.25,0.0,-1.0,0.0,0.0]
[1778303929809,54.36,80415.25,0.0,-1.0,0.0,0.0]
[1778303933536,54.36,80417.43,0.0,-1.0,0.0,0.0]
[1778303933592,54.36,80417.43,0.0,-1.0,0.0,0.0]
[1778303934274,54.36,80416.47,0.0,-1.0,0.0,0.0]
[1778303939410,54.36,80417.25,0.0,-1.0,0.0,0.0]
[1778303944445,54.36,80417.7,0.0,-1.0,0.0,0.0]
[1778303958154,54.36,80419.09,0.0,-1.0,0.0,0.0]
[1778303958311,54.36,80419.09,0.0,-1.0,0.0,0.0]
[1778303958343,54.36,80419.09,0.0,-1.0,0.0,0.0]
[1778303958559,54.36,80419.09,0.0,-1.0,0.0,0.0]
[1778303965592,54.36,80419.8,0.0,-1.0,0.0,0.0]
[1778303966345,54.36,80419.8,0.0,-1.0,0.0,0.0]
[1778303966559,54.36,80419.8,0.0,-1.0,0.0,0.0]
[1778303973648,54.36,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,54.36,80419.77,0.0,-1.0,0.0,0.0]
[1778303983870,54.36,80420.28,0.0,-1.0,0.0,0.0]
[1778303984060,54.36,80420.28,0.0,-1.0,0.0,0.0]
[1778303984161,54.36,80420.28,0.0,-1.0,0.0,0.0]
[1778303984308,54.36,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,54.36,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,54.36,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,54.36,80420.2,0.0,-1.0,0.0,0.0]
[1778304011914,54.36,80422.03,0.0,-1.0,0.0,0.0]
[1778304015111,54.36,80420.11,0.0,-1.0,0.0,0.0]
[1778304015310,54.36,80420.11,0.0,-1.0,0.0,0.0]
[1778304020977,54.36,80421.42,0.0,-1.0,0.0,0.0]
[1778304023744,54.36,80422.4,0.0,-1.0,0.0,0.0]
[1778304023810,54.36,80422.4,0.0,-1.0,0.0,0.0]
[1778304024093,54.36,80422.4,0.0,-1.0,0.0,0.0]
[1778304024309,54.36,80422.4,0.0,-1.0,0.0,0.0]
[1778304027019,54.36,80422.75,0.0,-1.0,0.0,0.0]
[1778304030041,54.36,80424.82,0.0,-1.0,0.0,0.0]
[1778304031691,54.36,80426.6,0.0,-1.0,0.0,0.0]
[1778304031812,54.36,80426.6,0.0,-1.0,0.0,0.0]
[1778304037090,54.36,80427.39,0.0,-1.0,0.0,0.0]
[1778304039498,54.36,80428.76,0.0,-1.0,0.0,0.0]
[1778304039560,54.36,80428.76,0.0,-1.0,0.0,0.0]
[1778304039877,54.36,80428.76,0.0,-1.0,0.0,0.0]
[1778304040064,54.36,80428.76,0.0,-1.0,0.0,0.0]
[1778304045529,54.36,80432.01,0.0,-1.0,0.0,0.0]
[1778304045560,54.36,80432.01,0.0,-1.0,0.0,0.0]
[1778304048167,54.36,80445.79,0.0,-1.0,0.0,0.0]
[1778304049566,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778304049808,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778304049990,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778304050062,54.36,80446.17,0.0,-1.0,0.0,0.0]
[1778304053827,54.36,80450.67,0.0,-1.0,0.0,0.0]
[1778304054061,54.36,80450.67,0.0,-1.0,0.0,0.0]
[1778304059245,54.36,80450.52,0.0,-1.0,0.0,0.0]
[1778304060628,54.36,80450.55,0.0,-1.0,0.0,0.0]
[1778304060810,54.36,80450.55,0.0,-1.0,0.0,0.0]
[1778304061691,54.36,80451.01,0.0,-1.0,0.0,0.0]
[1778304061812,54.36,80451.01,0.0,-1.0,0.0,0.0]
[1778304066297,54.36,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,54.36,80437.66,0.0,-1.0,0.0,0.0]
[1778304068562,54.36,80437.59,0.0,-1.0,0.0,0.0]
[1778304068811,54.36,80437.59,0.0,-1.0,0.0,0.0]
[1778304076367,54.36,80438.74,0.0,-1.0,0.0,0.0]
[1778304079388,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304080599,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778304080811,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778304081325,54.36,80423.99,0.0,-1.0,0.0,0.0]
[1778304081559,54.36,80423.6,0.0,-1.0,0.0,0.0]
[1778304087454,54.36,80423.23,0.0,-1.0,0.0,0.0]
[1778304092489,54.36,80423.84,0.0,-1.0,0.0,0.0]
[1778304096888,54.36,80424.19,0.0,-1.0,0.0,0.0]
[1778304097063,54.36,80424.19,0.0,-1.0,0.0,0.0]
[1778304104573,54.36,80425.41,0.0,-1.0,0.0,0.0]
[1778304110616,54.36,80423.76,0.0,-1.0,0.0,0.0]
[1778304113092,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304113309,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304113509,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304113560,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,54.36,80425.25,0.0,-1.0,0.0,0.0]
[1778304122060,54.36,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,54.36,80425.59,0.0,-1.0,0.0,0.0]
[1778304137807,54.36,80426.69,0.0,-1.0,0.0,0.0]
[1778304140537,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304140599,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304140657,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304141163,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304141217,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304141273,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304141367,54.36,80427.05,0.0,-1.0,0.0,0.0]
[1778304146870,54.36,80426.93,0.0,-1.0,0.0,0.0]
[1778304154927,54.36,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,54.36,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,54.36,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,54.36,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,54.36,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,54.36,80426.33,0.0,-1.0,0.0,0.0]
[1778304195218,54.36,80426.58,0.0,-1.0,0.0,0.0]
[1778304202267,54.36,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,54.36,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,54.36,80426.26,0.0,-1.0,0.0,0.0]
[1778304223051,54.36,80426.26,0.0,-1.0,0.0,0.0]
[1778304228453,54.36,80426.43,0.0,-1.0,0.0,0.0]
[1778304233488,54.36,80426.79,0.0,-1.0,0.0,0.0]
[1778304238525,54.36,80430.61,0.0,-1.0,0.0,0.0]
[1778304243560,54.36,80433.79,0.0,-1.0,0.0,0.0]
[1778304248595,54.36,80436.52,0.0,-1.0,0.0,0.0]
[1778304253631,54.36,80439.1,0.0,-1.0,0.0,0.0]
[1778304256514,54.36,80438.98,0.0,-1.0,0.0,0.0]
[1778304262694,54.36,80428.56,0.0,-1.0,0.0,0.0]
[1778304266722,54.36,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,54.36,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,54.36,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,54.36,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,54.36,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,54.36,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,54.36,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,54.36,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,54.36,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,54.36,80456.12,0.0,-1.0,0.0,0.0]
[1778304309038,54.36,80448.97,0.0,-1.0,0.0,0.0]
[1778304310045,54.36,80448.44,0.0,-1.0,0.0,0.0]
[1778304311819,54.36,80448.26,0.0,-1.0,0.0,0.0]
[1778304316087,54.36,80438.02,0.0,-1.0,0.0,0.0]
[1778304321125,54.36,80437.95,0.0,-1.0,0.0,0.0]
[1778304329181,54.36,80437.81,0.0,-1.0,0.0,0.0]
[1778304334216,54.36,80437.76,0.0,-1.0,0.0,0.0]
[1778304338244,54.36,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,54.36,80425.81,0.0,-1.0,0.0,0.0]
[1778304345293,54.36,80426.51,0.0,-1.0,0.0,0.0]
[1778304352342,54.36,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,54.36,80423.55,0.0,-1.0,0.0,0.0]
[1778304359984,54.36,80423.55,0.0,-1.0,0.0,0.0]
[1778304360846,54.36,80423.59,0.0,-1.0,0.0,0.0]
[1778304366442,54.36,80423.39,0.0,-1.0,0.0,0.0]
[1778304370349,54.36,80419.99,0.0,-1.0,0.0,0.0]
[1778304375506,54.36,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,54.36,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,54.36,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,54.36,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,54.36,80411.43,0.0,-1.0,0.0,0.0]
[1778304403705,54.36,80411.51,0.0,-1.0,0.0,0.0]
[1778304409748,54.36,80410.94,0.0,-1.0,0.0,0.0]
[1778304414783,54.36,80411.23,0.0,-1.0,0.0,0.0]
[1778304419819,54.36,80410.48,0.0,-1.0,0.0,0.0]
[1778304422840,54.36,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,54.36,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,54.36,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,54.36,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,54.36,80400.36,0.0,-1.0,0.0,0.0]
[1778304446128,54.36,80400.63,0.0,-1.0,0.0,0.0]
[1778304453050,54.36,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,54.36,80402.58,0.0,-1.0,0.0,0.0]
[1778304464127,54.36,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,54.36,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,54.36,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,54.36,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,54.36,80402.05,0.0,-1.0,0.0,0.0]
[1778304490519,54.36,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,54.36,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,54.36,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,54.36,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,54.36,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,54.36,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,54.36,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,54.36,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,54.36,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,54.36,80408.79,0.0,-1.0,0.0,0.0]
[1778304548725,54.36,80420.84,0.0,-1.0,0.0,0.0]
[1778304552753,54.36,80422.25,0.0,-1.0,0.0,0.0]
[1778304557790,54.36,80423.27,0.0,-1.0,0.0,0.0]
[1778304564839,54.36,80423.17,0.0,-1.0,0.0,0.0]
[1778304573902,54.36,80420.36,0.0,-1.0,0.0,0.0]
[1778304578937,54.36,80416.33,0.0,-1.0,0.0,0.0]
[1778304580951,54.36,80426.69,0.0,-1.0,0.0,0.0]
[1778304581958,54.36,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,54.36,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,54.36,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,54.36,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,54.36,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,54.36,80427.51,0.0,-1.0,0.0,0.0]
[1778304608140,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778304609444,54.36,80425.3,0.0,-1.0,0.0,0.0]
[1778304616196,54.36,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,54.36,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,54.36,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,54.36,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,54.36,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,54.36,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,54.36,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,54.36,80425.44,0.0,-1.0,0.0,0.0]
[1778304651423,54.36,80425.44,0.0,-1.0,0.0,0.0]
[1778304652091,54.36,80425.4,0.0,-1.0,0.0,0.0]
[1778304657485,54.36,80426.4,0.0,-1.0,0.0,0.0]
[1778304662520,54.36,80426.32,0.0,-1.0,0.0,0.0]
[1778304668562,54.36,80426.4,0.0,-1.0,0.0,0.0]
[1778304678632,54.36,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,54.36,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,54.36,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,54.36,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,54.36,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,54.36,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,54.36,80429.33,0.0,-1.0,0.0,0.0]
[1778304722835,54.36,80432.37,0.0,-1.0,0.0,0.0]
[1778304727980,54.36,80432.25,0.0,-1.0,0.0,0.0]
[1778304738050,54.36,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,54.36,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,54.36,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,54.36,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,54.36,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,54.36,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,54.36,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,54.36,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,54.36,80433.56,0.0,-1.0,0.0,0.0]
[1778304804516,54.36,80432.61,0.0,-1.0,0.0,0.0]
[1778304813579,54.36,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,54.36,80441.89,0.0,-1.0,0.0,0.0]
[1778304820628,54.36,80444.46,0.0,-1.0,0.0,0.0]
[1778304825663,54.36,80447.87,0.0,-1.0,0.0,0.0]
[1778304833719,54.36,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,54.36,80461.91,0.0,-1.0,0.0,0.0]
[1778304839992,54.36,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,54.36,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,54.36,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,54.36,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,54.36,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,54.36,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,54.36,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,54.36,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,54.36,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,54.36,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,54.36,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,54.36,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,54.36,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,54.36,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,54.36,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,54.36,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,54.36,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,54.36,80475.77,0.0,-1.0,0.0,0.0]
[1778304940055,54.36,80470.8,0.0,-1.0,0.0,0.0]
[1778304947514,54.36,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,54.36,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,54.36,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,54.36,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,54.36,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,54.36,80456.06,0.0,-1.0,0.0,0.0]
[1778304974418,54.36,80452.82,0.0,-1.0,0.0,0.0]
[1778304980747,54.36,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,54.36,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,54.36,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,54.36,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,54.36,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,54.36,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,54.36,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,54.36,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,54.36,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,54.36,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,54.36,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,54.36,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,54.36,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,54.36,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,54.36,80459.76,0.0,-1.0,0.0,0.0]
[1778305097515,54.36,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,54.36,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,54.36,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,54.36,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,54.36,80467.64,0.0,-1.0,0.0,0.0]
[1778305126773,54.36,80467.64,0.0,-1.0,0.0,0.0]
[1778305127226,54.36,80467.64,0.0,-1.0,0.0,0.0]
[1778305132810,54.36,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,54.36,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,54.36,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,54.36,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,54.36,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,54.36,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,54.36,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,54.36,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,54.36,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,54.36,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,54.36,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,54.36,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,54.36,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,54.36,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,54.36,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,54.36,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,54.36,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,54.36,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,54.36,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,54.36,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,54.36,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,54.36,80475.96,0.0,-1.0,0.0,0.0]
[1778305267752,54.36,80476.3,0.0,-1.0,0.0,0.0]
[1778305275808,54.36,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,54.36,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,54.36,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,54.36,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,54.36,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,54.36,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,54.36,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,54.36,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,54.36,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,54.36,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,54.36,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,54.36,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,54.36,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,54.36,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,54.36,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,54.36,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,54.36,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,54.36,80473.18,0.0,-1.0,0.0,0.0]
[1778305391620,54.36,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,54.36,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,54.36,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,54.36,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,54.36,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,54.36,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,54.36,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,54.36,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,54.36,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,54.36,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,54.36,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,54.36,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,54.36,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,54.36,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,54.36,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,54.36,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,54.36,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,54.36,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,54.36,80469.85,0.0,-1.0,0.0,0.0]
[1778305502393,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778305507428,54.36,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,54.36,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,54.36,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,54.36,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,54.36,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,54.36,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,54.36,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,54.36,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,54.36,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,54.36,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,54.36,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,54.36,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,54.36,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,54.36,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,54.36,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,54.36,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,54.36,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,54.36,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,54.36,80453.03,0.0,-1.0,0.0,0.0]
[1778305619269,54.36,80445.76,0.0,-1.0,0.0,0.0]
[1778305624304,54.36,80443.65,0.0,-1.0,0.0,0.0]
[1778305630346,54.36,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,54.36,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,54.36,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,54.36,80435.36,0.0,-1.0,0.0,0.0]
[1778305647548,54.36,80435.36,0.0,-1.0,0.0,0.0]
[1778305648044,54.36,80435.36,0.0,-1.0,0.0,0.0]
[1778305654514,54.36,80435.35,0.0,-1.0,0.0,0.0]
[1778305659551,54.36,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,54.36,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,54.36,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,54.36,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,54.36,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,54.36,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,54.36,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,54.36,80412.86,0.0,-1.0,0.0,0.0]
[1778305698428,54.36,80412.45,0.0,-1.0,0.0,0.0]
[1778305704867,54.36,80412.24,0.0,-1.0,0.0,0.0]
[1778305712924,54.36,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,54.36,80412.39,0.0,-1.0,0.0,0.0]
[1778305721619,54.36,80412.39,0.0,-1.0,0.0,0.0]
[1778305727023,54.36,80412.57,0.0,-1.0,0.0,0.0]
[1778305732058,54.36,80412.48,0.0,-1.0,0.0,0.0]
[1778305737093,54.36,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,54.36,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,54.36,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,54.36,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,54.36,80399.65,0.0,-1.0,0.0,0.0]
[1778305766298,54.36,80399.54,0.0,-1.0,0.0,0.0]
[1778305771333,54.36,80398.5,0.0,-1.0,0.0,0.0]
[1778305776368,54.36,80397.1,0.0,-1.0,0.0,0.0]
[1778305779071,54.36,80396.95,0.0,-1.0,0.0,0.0]
[1778305784424,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778305785513,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778305785559,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,54.36,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,54.36,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,54.36,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,54.36,80396.01,0.0,-1.0,0.0,0.0]
[1778305808500,54.36,80396.03,0.0,-1.0,0.0,0.0]
[1778305808558,54.36,80396.03,0.0,-1.0,0.0,0.0]
[1778305808863,54.36,80396.03,0.0,-1.0,0.0,0.0]
[1778305809067,54.36,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,54.36,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,54.36,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,54.36,80396.23,0.0,-1.0,0.0,0.0]
[1778305831199,54.36,80396.23,0.0,-1.0,0.0,0.0]
[1778305831308,54.36,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,54.36,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,54.36,80396.32,0.0,-1.0,0.0,0.0]
[1778305852001,54.36,80401.3,0.0,-1.0,0.0,0.0]
[1778305852067,54.36,80401.3,0.0,-1.0,0.0,0.0]
[1778305852438,54.36,80401.23,0.0,-1.0,0.0,0.0]
[1778305852559,54.36,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,54.36,80401.11,0.0,-1.0,0.0,0.0]
[1778305863181,54.36,80400.42,0.0,-1.0,0.0,0.0]
[1778305863309,54.36,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,54.36,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,54.36,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,54.36,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,54.36,80400.39,0.0,-1.0,0.0,0.0]
[1778305892200,54.36,80393.86,0.0,-1.0,0.0,0.0]
[1778305892308,54.36,80393.82,0.0,-1.0,0.0,0.0]
[1778305892921,54.36,80393.82,0.0,-1.0,0.0,0.0]
[1778305893060,54.36,80393.82,0.0,-1.0,0.0,0.0]
[1778305901241,54.36,80393.06,0.0,-1.0,0.0,0.0]
[1778305905060,54.36,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,54.36,80393.55,0.0,-1.0,0.0,0.0]
[1778305915381,54.36,80393.73,0.0,-1.0,0.0,0.0]
[1778305915620,54.36,80393.73,0.0,-1.0,0.0,0.0]
[1778305915737,54.36,80393.73,0.0,-1.0,0.0,0.0]
[1778305916015,54.36,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,54.36,80384.63,0.0,-1.0,0.0,0.0]
[1778305920034,54.36,80384.63,0.0,-1.0,0.0,0.0]
[1778305920329,54.36,80384.82,0.0,-1.0,0.0,0.0]
[1778305920750,54.36,80384.82,0.0,-1.0,0.0,0.0]
[1778305921023,54.36,80384.82,0.0,-1.0,0.0,0.0]
[1778305928430,54.36,80384.68,0.0,-1.0,0.0,0.0]
[1778305933465,54.36,80383.41,0.0,-1.0,0.0,0.0]
[1778305938500,54.36,80376.49,0.0,-1.0,0.0,0.0]
[1778305950584,54.36,80376.54,0.0,-1.0,0.0,0.0]
[1778305953992,54.36,80377.89,0.0,-1.0,0.0,0.0]
[1778305960654,54.36,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,54.36,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,54.36,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,54.36,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,54.36,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,54.36,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,54.36,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,54.36,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,54.36,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,54.38,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,54.43,80379.33,0.0,-1.0,0.0,0.0]
[1778306033164,54.49,80382.35,0.0,-1.0,0.0,0.0]
[1778306038204,54.59,80379.63,0.0,-1.0,0.0,0.0]
[1778306044246,54.72,80376.48,0.0,-1.0,0.0,0.0]
[1778306050288,54.88,80375.98,0.0,-1.0,0.0,0.0]
[1778306055323,55.03,80376.38,0.0,-1.0,0.0,0.0]
[1778306060358,55.19,80375.59,0.0,-1.0,0.0,0.0]
[1778306067407,55.44,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,55.64,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.84,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,56.05,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,56.36,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.59,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.87,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,57.16,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.46,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.72,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.19,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.45,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.77,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,59.04,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.32,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.59,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.87,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.15,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.43,80402.52,0.0,-1.0,0.0,0.0]
[1778306174154,60.83,80403.17,0.0,-1.0,0.0,0.0]
[1778306179189,61.11,80401.56,0.0,-1.0,0.0,0.0]
[1778306182210,61.23,80394.27,0.0,-1.0,0.0,0.0]
[1778306187245,61.23,80393.72,0.0,-1.0,0.0,0.0]
[1778306192280,61.23,80393.28,0.0,-1.0,0.0,0.0]
[1778306197321,61.23,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.23,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.23,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.23,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.23,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.23,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.23,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.23,80392.32,0.0,-1.0,0.0,0.0]
[1778306240415,61.23,80392.32,0.0,-1.0,0.0,0.0]
[1778306245657,61.23,80393.26,0.0,-1.0,0.0,0.0]
[1778306250692,61.23,80392.8,0.0,-1.0,0.0,0.0]
[1778306255727,61.23,80391.53,0.0,-1.0,0.0,0.0]
[1778306261769,61.23,80391.44,0.0,-1.0,0.0,0.0]
[1778306267811,61.23,80390.27,0.0,-1.0,0.0,0.0]
[1778306272846,61.23,80390.2,0.0,-1.0,0.0,0.0]
[1778306280902,61.23,80390.21,0.0,-1.0,0.0,0.0]
[1778306286944,61.23,80390.3,0.0,-1.0,0.0,0.0]
[1778306291979,61.23,80390.53,0.0,-1.0,0.0,0.0]
[1778306297014,61.23,80390.32,0.0,-1.0,0.0,0.0]
[1778306307084,61.23,80390.45,0.0,-1.0,0.0,0.0]
[1778306313160,61.23,80390.38,0.0,-1.0,0.0,0.0]
[1778306321182,61.23,80390.26,0.0,-1.0,0.0,0.0]
[1778306326217,61.23,80390.17,0.0,-1.0,0.0,0.0]
[1778306337294,61.23,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.23,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.23,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.23,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.23,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.23,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.23,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.23,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.23,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.23,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.23,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.23,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.23,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.23,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.23,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.23,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.23,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.23,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.23,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.23,80377.42,0.0,-1.0,0.0,0.0]
[1778306451110,61.23,80377.63,0.0,-1.0,0.0,0.0]
[1778306456149,61.23,80377.33,0.0,-1.0,0.0,0.0]
[1778306458883,61.23,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.23,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.23,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.23,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.23,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.23,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.23,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.23,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.23,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.23,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.23,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.23,80394.3,0.0,-1.0,0.0,0.0]
[1778306535843,61.23,80394.3,0.0,-1.0,0.0,0.0]
[1778306539734,61.23,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.23,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.23,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.23,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.23,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.23,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.23,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.23,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.23,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.23,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.23,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.23,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.23,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.23,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.23,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.23,80379.36,0.0,-1.0,0.0,0.0]
[1778306624625,61.23,80381.17,0.0,-1.0,0.0,0.0]
[1778306630369,61.23,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.23,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.23,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.23,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.23,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.23,80404.13,0.0,-1.0,0.0,0.0]
[1778306660786,61.23,80406.49,0.0,-1.0,0.0,0.0]
[1778306661643,61.23,80407.35,0.0,-1.0,0.0,0.0]
[1778306667630,61.23,80407.62,0.0,-1.0,0.0,0.0]
[1778306674679,61.23,80407.68,0.0,-1.0,0.0,0.0]
[1778306681728,61.23,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.23,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.23,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.23,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.23,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.23,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.23,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.23,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.23,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.23,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.23,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.23,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.23,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.23,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.23,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.23,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.23,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.23,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.23,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.23,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.23,80422.38,0.0,-1.0,0.0,0.0]
[1778306793506,61.23,80422.08,0.0,-1.0,0.0,0.0]
[1778306798541,61.23,80422.29,0.0,-1.0,0.0,0.0]
[1778306803577,61.23,80420.65,0.0,-1.0,0.0,0.0]
[1778306808615,61.23,80421.57,0.0,-1.0,0.0,0.0]
[1778306814657,61.23,80421.73,0.0,-1.0,0.0,0.0]
[1778306819692,61.23,80421.42,0.0,-1.0,0.0,0.0]
[1778306833790,61.23,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.23,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.23,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.23,80409.35,0.0,-1.0,0.0,0.0]
[1778306853933,61.23,80404.64,0.0,-1.0,0.0,0.0]
[1778306858970,61.23,80404.01,0.0,-1.0,0.0,0.0]
[1778306864007,61.23,80404.31,0.0,-1.0,0.0,0.0]
[1778306869041,61.23,80404.36,0.0,-1.0,0.0,0.0]
[1778306875083,61.23,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.23,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.23,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.23,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.23,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.23,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.23,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.23,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.23,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.23,80425.41,0.0,-1.0,0.0,0.0]
[1778306922427,61.23,80419.89,0.0,-1.0,0.0,0.0]
[1778306928456,61.23,80424.26,0.0,-1.0,0.0,0.0]
[1778306929535,61.23,80424.26,0.0,-1.0,0.0,0.0]
[1778306935505,61.23,80430.28,0.0,-1.0,0.0,0.0]
[1778306940540,61.23,80424.43,0.0,-1.0,0.0,0.0]
[1778306945575,61.23,80422.56,0.0,-1.0,0.0,0.0]
[1778306953631,61.23,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.23,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.23,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.23,80418.78,0.0,-1.0,0.0,0.0]
[1778306976606,61.23,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.23,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.23,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.23,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.23,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.23,80419.28,0.0,-1.0,0.0,0.0]
[1778307019596,61.23,80419.32,0.0,-1.0,0.0,0.0]
[1778307023116,61.23,80426.68,0.0,-1.0,0.0,0.0]
[1778307028151,61.23,80425.85,0.0,-1.0,0.0,0.0]
[1778307036208,61.23,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.23,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.23,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.23,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.23,80427.35,0.0,-1.0,0.0,0.0]
[1778307063791,61.23,80427.54,0.0,-1.0,0.0,0.0]
[1778307073472,61.23,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.23,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.23,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.23,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.23,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.23,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.23,80409.76,0.0,-1.0,0.0,0.0]
[1778307102675,61.23,80401.77,0.0,-1.0,0.0,0.0]
[1778307106703,61.23,80401.17,0.0,-1.0,0.0,0.0]
[1778307112432,61.23,80398.17,0.0,-1.0,0.0,0.0]
[1778307121808,61.23,80393.96,0.0,-1.0,0.0,0.0]
[1778307126843,61.23,80393.56,0.0,-1.0,0.0,0.0]
[1778307131878,61.23,80393.75,0.0,-1.0,0.0,0.0]
[1778307139112,61.23,80393.75,0.0,-1.0,0.0,0.0]
[1778307144969,61.23,80391.37,0.0,-1.0,0.0,0.0]
[1778307150006,61.23,80388.75,0.0,-1.0,0.0,0.0]
[1778307157054,61.23,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.23,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.23,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.23,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.23,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.23,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.23,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.23,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.23,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.23,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.23,80405.13,0.0,-1.0,0.0,0.0]
[1778307220735,61.23,80407.19,0.0,-1.0,0.0,0.0]
[1778307226573,61.23,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.23,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.23,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.23,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.23,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.23,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.23,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.23,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.23,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.23,80400.5,0.0,-1.0,0.0,0.0]
[1778307274909,61.23,80400.28,0.0,-1.0,0.0,0.0]
[1778307280951,61.23,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.23,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.23,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.23,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.23,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.23,80406.07,0.0,-1.0,0.0,0.0]
[1778307313175,61.23,80401.03,0.0,-1.0,0.0,0.0]
[1778307319217,61.23,80399.8,0.0,-1.0,0.0,0.0]
[1778307324252,61.23,80399.76,0.0,-1.0,0.0,0.0]
[1778307329287,61.23,80398.6,0.0,-1.0,0.0,0.0]
[1778307331622,61.23,80397.68,0.0,-1.0,0.0,0.0]
[1778307338350,61.23,80397.36,0.0,-1.0,0.0,0.0]
[1778307343389,61.23,80397.38,0.0,-1.0,0.0,0.0]
[1778307349431,61.23,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.23,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.23,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.23,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.23,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.23,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.23,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.23,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.23,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.23,80392.49,0.0,-1.0,0.0,0.0]
[1778307414513,61.23,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.23,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.23,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.23,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.23,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.23,80371.08,0.0,-1.0,0.0,0.0]
[1778307435730,61.23,80371.08,0.0,-1.0,0.0,0.0]
[1778307442201,61.23,80371.18,0.0,-1.0,0.0,0.0]
[1778307449126,61.23,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.23,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.23,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.23,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.23,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.23,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.23,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.23,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.23,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.23,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.23,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.23,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.23,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.23,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.23,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.23,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.23,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.23,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.23,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.23,80340.5,0.0,-1.0,0.0,0.0]
[1778307552421,61.23,80340.5,0.0,-1.0,0.0,0.0]
[1778307557888,61.23,80337.72,0.0,-1.0,0.0,0.0]
[1778307563930,61.23,80336.86,0.0,-1.0,0.0,0.0]
[1778307567960,61.23,80328.15,0.0,-1.0,0.0,0.0]
[1778307569972,61.23,80325.63,0.0,-1.0,0.0,0.0]
[1778307576017,61.23,80325.15,0.0,-1.0,0.0,0.0]
[1778307581054,61.23,80325.03,0.0,-1.0,0.0,0.0]
[1778307588103,61.23,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.23,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.23,80304.54,0.0,-1.0,0.0,0.0]
[1778307595832,61.23,80307.63,0.0,-1.0,0.0,0.0]
[1778307596528,61.23,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.23,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.23,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.23,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.23,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.23,80318.73,0.0,-1.0,0.0,0.0]
[1778307630965,61.23,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.23,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.23,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.23,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.23,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.23,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.23,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.23,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.23,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.23,80326.72,0.0,-1.0,0.0,0.0]
[1778307683518,61.23,80326.72,0.0,-1.0,0.0,0.0]
[1778307688813,61.23,80326.71,0.0,-1.0,0.0,0.0]
[1778307693848,61.23,80326.63,0.0,-1.0,0.0,0.0]
[1778307697414,61.23,80327.91,0.0,-1.0,0.0,0.0]
[1778307702911,61.23,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.23,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.23,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.23,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.23,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.23,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.23,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.23,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.23,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.23,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.23,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.23,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.23,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.23,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.23,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.23,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.23,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.23,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.23,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.23,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.23,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.23,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.23,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.23,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.23,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.23,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.23,80301.89,0.0,-1.0,0.0,0.0]
[1778307839609,61.23,80301.89,0.0,-1.0,0.0,0.0]
[1778307844909,61.23,80306.17,0.0,-1.0,0.0,0.0]
[1778307846922,61.23,80308.28,0.0,-1.0,0.0,0.0]
[1778307851957,61.23,80297.74,0.0,-1.0,0.0,0.0]
[1778307856992,61.23,80296.64,0.0,-1.0,0.0,0.0]
[1778307862027,61.23,80295.69,0.0,-1.0,0.0,0.0]
[1778307867062,61.23,80296.52,0.0,-1.0,0.0,0.0]
[1778307872098,61.23,80296.33,0.0,-1.0,0.0,0.0]
[1778307877133,61.23,80296.53,0.0,-1.0,0.0,0.0]
[1778307882173,61.23,80297.54,0.0,-1.0,0.0,0.0]
[1778307887209,61.23,80301.23,0.0,-1.0,0.0,0.0]
[1778307887976,61.23,80301.23,0.0,-1.0,0.0,0.0]
[1778307893251,61.23,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.23,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.23,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.23,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.23,80306.08,0.0,-1.0,0.0,0.0]
[1778307918232,61.23,80307.49,0.0,-1.0,0.0,0.0]
[1778307923467,61.23,80307.25,0.0,-1.0,0.0,0.0]
[1778307930516,61.23,80307.98,0.0,-1.0,0.0,0.0]
[1778307938572,61.23,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.23,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.23,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.23,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.23,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.23,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.23,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.23,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.23,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.23,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.23,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.23,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.23,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.23,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.23,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.23,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.23,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.23,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.23,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.23,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.23,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.23,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.23,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.23,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.23,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.23,80307.19,0.0,-1.0,0.0,0.0]
[1778308090863,61.23,80307.19,0.0,-1.0,0.0,0.0]
[1778308099700,61.23,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.23,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.23,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.23,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.23,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.23,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.23,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.23,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.23,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.23,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.23,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.23,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.23,80299.94,0.0,-1.0,0.0,0.0]
[1778308161540,61.23,80300.05,0.0,-1.0,0.0,0.0]
[1778308167170,61.23,80307.89,0.0,-1.0,0.0,0.0]
[1778308172205,61.23,80309.57,0.0,-1.0,0.0,0.0]
[1778308178247,61.23,80309.8,0.0,-1.0,0.0,0.0]
[1778308184289,61.23,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.23,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.23,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.23,80307.53,0.0,-1.0,0.0,0.0]
[1778308205541,61.23,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.23,80307.89,0.0,-1.0,0.0,0.0]
[1778308215507,61.23,80315.24,0.0,-1.0,0.0,0.0]
[1778308220542,61.23,80320.42,0.0,-1.0,0.0,0.0]
[1778308222556,61.23,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.23,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.23,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.23,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.23,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.23,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.23,80315.25,0.0,-1.0,0.0,0.0]
[1778308263845,61.23,80314.62,0.0,-1.0,0.0,0.0]
[1778308271901,61.23,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.23,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.23,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.23,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.23,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.23,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.23,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.23,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.23,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.23,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.23,80310.85,0.0,-1.0,0.0,0.0]
[1778308339373,61.23,80310.89,0.0,-1.0,0.0,0.0]
[1778308346422,61.23,80309.84,0.0,-1.0,0.0,0.0]
[1778308351457,61.23,80308.84,0.0,-1.0,0.0,0.0]
[1778308356492,61.23,80304.46,0.0,-1.0,0.0,0.0]
[1778308358506,61.23,80298.27,0.0,-1.0,0.0,0.0]
[1778308363541,61.23,80298.28,0.0,-1.0,0.0,0.0]
[1778308370590,61.23,80299.59,0.0,-1.0,0.0,0.0]
[1778308374494,61.23,80301.73,0.0,-1.0,0.0,0.0]
[1778308378664,61.23,80309.66,0.0,-1.0,0.0,0.0]
[1778308385695,61.23,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.23,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.23,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.23,80323.12,0.0,-1.0,0.0,0.0]
[1778308412888,61.23,80323.96,0.0,-1.0,0.0,0.0]
[1778308419935,61.23,80323.42,0.0,-1.0,0.0,0.0]
[1778308425977,61.23,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.23,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.23,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.23,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.23,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.23,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.23,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.23,80333.42,0.0,-1.0,0.0,0.0]
[1778308469280,61.23,80340.76,0.0,-1.0,0.0,0.0]
[1778308474315,61.23,80341.61,0.0,-1.0,0.0,0.0]
[1778308479350,61.23,80342.39,0.0,-1.0,0.0,0.0]
[1778308484385,61.23,80342.44,0.0,-1.0,0.0,0.0]
[1778308489420,61.23,80344.37,0.0,-1.0,0.0,0.0]
[1778308494455,61.23,80345.1,0.0,-1.0,0.0,0.0]
[1778308499491,61.23,80349.62,0.0,-1.0,0.0,0.0]
[1778308504526,61.23,80349.96,0.0,-1.0,0.0,0.0]
[1778308509562,61.23,80344.45,0.0,-1.0,0.0,0.0]
[1778308511529,61.23,80340.9,0.0,-1.0,0.0,0.0]
[1778308512530,61.23,80340.32,0.0,-1.0,0.0,0.0]
[1778308517618,61.23,80339.09,0.0,-1.0,0.0,0.0]
[1778308523660,61.23,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.23,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.23,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.23,80331.34,0.0,-1.0,0.0,0.0]
[1778308543801,61.23,80331.2,0.0,-1.0,0.0,0.0]
[1778308549847,61.23,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.23,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.23,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.23,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.23,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.23,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.23,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.23,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.23,80317.33,0.0,-1.0,0.0,0.0]
[1778308605238,61.23,80315.25,0.0,-1.0,0.0,0.0]
[1778308610273,61.23,80313.62,0.0,-1.0,0.0,0.0]
[1778308615308,61.23,80312.89,0.0,-1.0,0.0,0.0]
[1778308616323,61.23,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.23,80303.71,0.0,-1.0,0.0,0.0]
[1778308621350,61.23,80301.55,0.0,-1.0,0.0,0.0]
[1778308622357,61.23,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.23,80287.93,0.0,-1.0,0.0,0.0]
[1778308626834,61.23,80287.5,0.0,-1.0,0.0,0.0]
[1778308632427,61.23,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.23,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.23,80252.06,0.0,-1.0,0.0,0.0]
[1778308637719,61.23,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.23,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.23,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.23,80255.56,0.0,-1.0,0.0,0.0]
[1778308658060,61.23,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.23,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.23,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.23,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.23,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.23,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.23,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.23,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.23,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.23,80228.59,0.0,-1.0,0.0,0.0]
[1778308719035,61.23,80233.32,0.0,-1.0,0.0,0.0]
[1778308724070,61.23,80235.27,0.0,-1.0,0.0,0.0]
[1778308732126,61.23,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.23,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.23,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.23,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.23,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.23,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.23,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.23,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.23,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.23,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.23,80218.23,0.0,-1.0,0.0,0.0]
[1778308762362,61.23,80218.23,0.0,-1.0,0.0,0.0]
[1778308762649,61.23,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.23,80222.78,0.0,-1.0,0.0,0.0]
[1778308773417,61.23,80223.31,0.0,-1.0,0.0,0.0]
[1778308778452,61.23,80218.34,0.0,-1.0,0.0,0.0]
[1778308783487,61.23,80218.83,0.0,-1.0,0.0,0.0]
[1778308788522,61.23,80219.72,0.0,-1.0,0.0,0.0]
[1778308794564,61.23,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.23,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.23,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.23,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.23,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.23,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.23,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.23,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.23,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.23,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.23,80217.75,0.0,-1.0,0.0,0.0]
[1778308849652,61.23,80217.71,0.0,-1.0,0.0,0.0]
[1778308854985,61.23,80216.31,0.0,-1.0,0.0,0.0]
[1778308861035,61.23,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.23,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.23,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.23,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.23,80237.8,0.0,-1.0,0.0,0.0]
[1778308880169,61.23,80239.91,0.0,-1.0,0.0,0.0]
[1778308883190,61.23,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.23,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.23,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.23,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.23,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.23,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.23,80235.58,0.0,-1.0,0.0,0.0]
[1778308916492,61.23,80235.77,0.0,-1.0,0.0,0.0]
[1778308916738,61.23,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.23,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.23,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.23,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.23,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.23,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.23,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.23,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.23,80221.93,0.0,-1.0,0.0,0.0]
[1778308964759,61.23,80221.6,0.0,-1.0,0.0,0.0]
[1778308970801,61.23,80224.17,0.0,-1.0,0.0,0.0]
[1778308972815,61.23,80231.92,0.0,-1.0,0.0,0.0]
[1778308977850,61.23,80237.35,0.0,-1.0,0.0,0.0]
[1778308982886,61.23,80239.05,0.0,-1.0,0.0,0.0]
[1778308987921,61.23,80244.18,0.0,-1.0,0.0,0.0]
[1778308994970,61.23,80244.14,0.0,-1.0,0.0,0.0]
[1778309001013,61.23,80244.11,0.0,-1.0,0.0,0.0]
[1778309007055,61.23,80244.27,0.0,-1.0,0.0,0.0]
[1778309012090,61.23,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.23,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.23,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.23,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.23,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.23,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.23,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.23,80227.39,0.0,-1.0,0.0,0.0]
[1778309050252,61.23,80227.39,0.0,-1.0,0.0,0.0]
[1778309050309,61.23,80227.39,0.0,-1.0,0.0,0.0]
[1778309055392,61.23,80227.02,0.0,-1.0,0.0,0.0]
[1778309057406,61.23,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.23,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.23,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.23,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.23,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.23,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.23,80214.12,0.0,-1.0,0.0,0.0]
[1778309092651,61.23,80213.28,0.0,-1.0,0.0,0.0]
[1778309098693,61.23,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.23,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.23,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.23,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.23,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.23,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.23,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.23,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.23,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.23,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.23,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.23,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.23,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.23,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.23,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.23,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.23,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.23,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.23,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.23,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.23,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.23,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.23,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.23,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.23,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.23,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.23,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.23,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.23,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.23,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.23,80237.91,0.0,-1.0,0.0,0.0]
[1778309266865,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778309269894,61.23,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.23,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.23,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.23,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.23,80258.91,0.0,-1.0,0.0,0.0]
[1778309278956,61.23,80257.78,0.0,-1.0,0.0,0.0]
[1778309283992,61.23,80252.54,0.0,-1.0,0.0,0.0]
[1778309286933,61.23,80248.15,0.0,-1.0,0.0,0.0]
[1778309287833,61.23,80248.15,0.0,-1.0,0.0,0.0]
[1778309287840,61.23,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.23,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.23,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.23,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.23,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.23,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.23,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.23,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.23,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.23,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.23,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.23,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.23,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.23,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.23,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.23,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.23,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.23,80260.77,0.0,-1.0,0.0,0.0]
[1778309374964,61.23,80257.36,0.0,-1.0,0.0,0.0]
[1778309375203,61.23,80257.36,0.0,-1.0,0.0,0.0]
[1778309380666,61.23,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.23,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.23,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.23,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.23,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.23,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.23,80230.74,0.0,-1.0,0.0,0.0]
[1778309418215,61.23,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.23,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.23,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.23,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.23,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.23,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.23,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.23,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.23,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.23,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.23,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.23,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.23,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.23,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.23,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.23,80200.73,0.0,-1.0,0.0,0.0]
[1778309504177,61.23,80200.88,0.0,-1.0,0.0,0.0]
[1778309509568,61.23,80199.52,0.0,-1.0,0.0,0.0]
[1778309514603,61.23,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.23,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.23,80218.28,0.0,-1.0,0.0,0.0]
[1778309523625,61.23,80215.4,0.0,-1.0,0.0,0.0]
[1778309528714,61.23,80216.52,0.0,-1.0,0.0,0.0]
[1778309533749,61.23,80217.51,0.0,-1.0,0.0,0.0]
[1778309535763,61.23,80224.69,0.0,-1.0,0.0,0.0]
[1778309540798,61.23,80222.24,0.0,-1.0,0.0,0.0]
[1778309546840,61.23,80221.19,0.0,-1.0,0.0,0.0]
[1778309553890,61.23,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.23,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.23,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.23,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.23,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.23,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.23,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.23,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.23,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.23,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.23,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.23,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.23,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.23,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.23,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.23,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.23,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.23,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.23,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.23,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.23,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.23,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.23,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.23,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.23,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.23,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.23,80220.19,0.0,-1.0,0.0,0.0]
[1778309718340,61.23,80222.03,0.0,-1.0,0.0,0.0]
[1778309721055,61.23,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.23,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.23,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778309729807,61.23,80238.64,0.0,-1.0,0.0,0.0]
[1778309730343,61.23,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.23,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.23,80238.9,0.0,-1.0,0.0,0.0]
[1778309744451,61.23,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.23,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.23,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.23,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.23,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.23,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.23,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.23,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.23,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.23,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.23,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.23,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.23,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.23,80233.79,0.0,-1.0,0.0,0.0]
[1778309818463,61.23,80236.15,0.0,-1.0,0.0,0.0]
[1778309827797,61.23,80236.05,0.0,-1.0,0.0,0.0]
[1778309840888,61.23,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.23,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.23,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.23,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.23,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.23,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.23,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.23,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.23,80238.34,0.0,-1.0,0.0,0.0]
[1778309894261,61.23,80238.59,0.0,-1.0,0.0,0.0]
[1778309899296,61.23,80238.39,0.0,-1.0,0.0,0.0]
[1778309904332,61.23,80238.56,0.0,-1.0,0.0,0.0]
[1778309909367,61.23,80238.72,0.0,-1.0,0.0,0.0]
[1778309916416,61.23,80238.51,0.0,-1.0,0.0,0.0]
[1778309921451,61.23,80235.08,0.0,-1.0,0.0,0.0]
[1778309927493,61.23,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.23,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.23,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.23,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.23,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.23,80235.08,0.0,-1.0,0.0,0.0]
[1778309954705,61.23,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.23,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.23,80254.01,0.0,-1.0,0.0,0.0]
[1778309964746,61.23,80255.78,0.0,-1.0,0.0,0.0]
[1778309969792,61.23,80255.92,0.0,-1.0,0.0,0.0]
[1778309974827,61.23,80255.89,0.0,-1.0,0.0,0.0]
[1778309976565,61.23,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.23,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.23,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.23,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.23,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.23,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.23,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.23,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.23,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.23,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.23,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.23,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.23,80243.19,0.0,-1.0,0.0,0.0]
[1778310052229,61.23,80243.19,0.0,-1.0,0.0,0.0]
[1778310057414,61.23,80243.49,0.0,-1.0,0.0,0.0]
[1778310063443,61.23,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.23,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.23,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.23,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.23,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.23,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.23,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.23,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.23,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.23,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.23,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.23,80246.72,0.0,-1.0,0.0,0.0]
[1778310141461,61.23,80245.32,0.0,-1.0,0.0,0.0]
[1778310148035,61.23,80245.38,0.0,-1.0,0.0,0.0]
[1778310154077,61.23,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.23,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.23,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.23,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.23,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.23,80210.0,0.0,-1.0,0.0,0.0]
[1778310172325,61.23,80206.18,0.0,-1.0,0.0,0.0]
[1778310174632,61.23,80204.69,0.0,-1.0,0.0,0.0]
[1778310181271,61.23,80204.43,0.0,-1.0,0.0,0.0]
[1778310186306,61.23,80207.47,0.0,-1.0,0.0,0.0]
[1778310191341,61.23,80212.51,0.0,-1.0,0.0,0.0]
[1778310196376,61.26,80212.33,0.0,-1.0,0.0,0.0]
[1778310201411,61.27,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.27,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.27,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.27,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.27,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.27,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.27,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.27,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.27,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.27,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.27,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.27,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.27,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.27,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.27,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.27,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.27,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.27,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.27,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.27,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.27,80201.17,0.0,-1.0,0.0,0.0]
[1778310311478,61.27,80201.35,0.0,-1.0,0.0,0.0]
[1778310312124,61.27,80201.35,0.0,-1.0,0.0,0.0]
[1778310317218,61.27,80202.44,0.0,-1.0,0.0,0.0]
[1778310322253,61.27,80202.66,0.0,-1.0,0.0,0.0]
[1778310328295,61.27,80202.51,0.0,-1.0,0.0,0.0]
[1778310333330,61.27,80202.43,0.0,-1.0,0.0,0.0]
[1778310338365,61.27,80202.25,0.0,-1.0,0.0,0.0]
[1778310343400,61.27,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.27,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.27,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.27,80201.77,0.0,-1.0,0.0,0.0]
[1778310365561,61.27,80194.68,0.0,-1.0,0.0,0.0]
[1778310370596,61.27,80193.53,0.0,-1.0,0.0,0.0]
[1778310375631,61.27,80194.28,0.0,-1.0,0.0,0.0]
[1778310382680,61.27,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.27,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.27,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.27,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.27,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.27,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.27,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.27,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.27,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.27,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.27,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.27,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.27,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.27,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.27,80167.15,0.0,-1.0,0.0,0.0]
[1778310471414,61.27,80167.15,0.0,-1.0,0.0,0.0]
[1778310471929,61.27,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.27,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.27,80163.01,0.0,-1.0,0.0,0.0]
[1778310485525,61.27,80163.01,0.0,-1.0,0.0,0.0]
[1778310485746,61.27,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.27,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.27,80154.57,0.0,-1.0,0.0,0.0]
[1778310496844,61.27,80156.24,0.0,-1.0,0.0,0.0]
[1778310502517,61.27,80155.24,0.0,-1.0,0.0,0.0]
[1778310503785,61.27,80155.24,0.0,-1.0,0.0,0.0]
[1778310514601,61.27,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.27,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.27,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.27,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.27,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.27,80157.45,0.0,-1.0,0.0,0.0]
[1778310541059,61.27,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.27,80156.8,0.0,-1.0,0.0,0.0]
[1778310550184,61.27,80152.26,0.0,-1.0,0.0,0.0]
[1778310550310,61.27,80152.26,0.0,-1.0,0.0,0.0]
[1778310550702,61.27,80152.26,0.0,-1.0,0.0,0.0]
[1778310550813,61.27,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.27,80150.81,0.0,-1.0,0.0,0.0]
[1778310559869,61.27,80150.81,0.0,-1.0,0.0,0.0]
[1778310560060,61.27,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.27,80150.66,0.0,-1.0,0.0,0.0]
[1778310567267,61.27,80150.66,0.0,-1.0,0.0,0.0]
[1778310567309,61.27,80150.66,0.0,-1.0,0.0,0.0]
[1778310567812,61.27,80150.66,0.0,-1.0,0.0,0.0]
[1778310568070,61.27,80150.66,0.0,-1.0,0.0,0.0]
[1778310574801,61.27,80150.4,0.0,-1.0,0.0,0.0]
[1778310574811,61.27,80150.4,0.0,-1.0,0.0,0.0]
[1778310580067,61.27,80148.0,0.0,-1.0,0.0,0.0]
[1778310582766,61.27,80148.18,0.0,-1.0,0.0,0.0]
[1778310582810,61.27,80148.18,0.0,-1.0,0.0,0.0]
[1778310583301,61.27,80148.14,0.0,-1.0,0.0,0.0]
[1778310583309,61.27,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.27,80147.91,0.0,-1.0,0.0,0.0]
[1778310592459,61.27,80150.11,0.0,-1.0,0.0,0.0]
[1778310592559,61.27,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.27,80149.82,0.0,-1.0,0.0,0.0]
[1778310605490,61.27,80150.16,0.0,-1.0,0.0,0.0]
[1778310605541,61.27,80150.16,0.0,-1.0,0.0,0.0]
[1778310605558,61.27,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.27,80154.37,0.0,-1.0,0.0,0.0]
[1778310616785,61.27,80156.48,0.0,-1.0,0.0,0.0]
[1778310616808,61.27,80156.48,0.0,-1.0,0.0,0.0]
[1778310617308,61.27,80157.19,0.0,-1.0,0.0,0.0]
[1778310617558,61.27,80157.19,0.0,-1.0,0.0,0.0]
[1778310623368,61.27,80150.0,0.0,-1.0,0.0,0.0]
[1778310624670,61.27,80150.0,0.0,-1.0,0.0,0.0]
[1778310624808,61.27,80150.0,0.0,-1.0,0.0,0.0]
[1778310630417,61.27,80149.65,0.0,-1.0,0.0,0.0]
[1778310631521,61.27,80149.65,0.0,-1.0,0.0,0.0]
[1778310631560,61.27,80149.65,0.0,-1.0,0.0,0.0]
[1778310631713,61.27,80149.65,0.0,-1.0,0.0,0.0]
[1778310631808,61.27,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.27,80149.85,0.0,-1.0,0.0,0.0]
[1778310643695,61.27,80150.01,0.0,-1.0,0.0,0.0]
[1778310643808,61.27,80150.01,0.0,-1.0,0.0,0.0]
[1778310649550,61.27,80151.88,0.0,-1.0,0.0,0.0]
[1778310652209,61.27,80153.73,0.0,-1.0,0.0,0.0]
[1778310652308,61.27,80154.25,0.0,-1.0,0.0,0.0]
[1778310652829,61.27,80154.25,0.0,-1.0,0.0,0.0]
[1778310653070,61.27,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.27,80153.75,0.0,-1.0,0.0,0.0]
[1778310664655,61.27,80151.95,0.0,-1.0,0.0,0.0]
[1778310665283,61.27,80151.95,0.0,-1.0,0.0,0.0]
[1778310665309,61.27,80151.95,0.0,-1.0,0.0,0.0]
[1778310670698,61.27,80152.63,0.0,-1.0,0.0,0.0]
[1778310675474,61.27,80153.8,0.0,-1.0,0.0,0.0]
[1778310675559,61.27,80153.8,0.0,-1.0,0.0,0.0]
[1778310675994,61.27,80153.8,0.0,-1.0,0.0,0.0]
[1778310676065,61.27,80153.8,0.0,-1.0,0.0,0.0]
[1778310681775,61.27,80150.67,0.0,-1.0,0.0,0.0]
[1778310685707,61.27,80151.12,0.0,-1.0,0.0,0.0]
[1778310685808,61.27,80151.12,0.0,-1.0,0.0,0.0]
[1778310688982,61.27,80150.75,0.0,-1.0,0.0,0.0]
[1778310689034,61.27,80150.75,0.0,-1.0,0.0,0.0]
[1778310689062,61.27,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.27,80148.61,0.0,-1.0,0.0,0.0]
[1778310695649,61.27,80148.61,0.0,-1.0,0.0,0.0]
[1778310695811,61.27,80148.61,0.0,-1.0,0.0,0.0]
[1778310696384,61.27,80149.11,0.0,-1.0,0.0,0.0]
[1778310696559,61.27,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.27,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.27,80144.0,0.0,-1.0,0.0,0.0]
[1778310709128,61.27,80144.0,0.0,-1.0,0.0,0.0]
[1778310709309,61.27,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.27,80144.57,0.0,-1.0,0.0,0.0]
[1778310715755,61.27,80144.57,0.0,-1.0,0.0,0.0]
[1778310715811,61.27,80144.57,0.0,-1.0,0.0,0.0]
[1778310716997,61.27,80145.33,0.0,-1.0,0.0,0.0]
[1778310717065,61.27,80145.33,0.0,-1.0,0.0,0.0]
[1778310721131,61.27,80144.84,0.0,-1.0,0.0,0.0]
[1778310721308,61.27,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.27,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.27,80134.67,0.0,-1.0,0.0,0.0]
[1778310726976,61.27,80136.24,0.0,-1.0,0.0,0.0]
[1778310727171,61.27,80136.24,0.0,-1.0,0.0,0.0]
[1778310727804,61.27,80136.92,0.0,-1.0,0.0,0.0]
[1778310728058,61.27,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.27,80138.05,0.0,-1.0,0.0,0.0]
[1778310736762,61.27,80137.96,0.0,-1.0,0.0,0.0]
[1778310736808,61.27,80137.96,0.0,-1.0,0.0,0.0]
[1778310742203,61.27,80136.65,0.0,-1.0,0.0,0.0]
[1778310746231,61.27,80143.73,0.0,-1.0,0.0,0.0]
[1778310749331,61.27,80145.65,0.0,-1.0,0.0,0.0]
[1778310749559,61.27,80145.27,0.0,-1.0,0.0,0.0]
[1778310749990,61.27,80145.27,0.0,-1.0,0.0,0.0]
[1778310750059,61.27,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.27,80146.38,0.0,-1.0,0.0,0.0]
[1778310760782,61.27,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.27,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.27,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.27,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.27,80155.58,0.0,-1.0,0.0,0.0]
[1778310764617,61.27,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.27,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.27,80160.82,0.0,-1.0,0.0,0.0]
[1778310782325,61.27,80160.3,0.0,-1.0,0.0,0.0]
[1778310782563,61.27,80163.52,0.0,-1.0,0.0,0.0]
[1778310783806,61.27,80167.83,0.0,-1.0,0.0,0.0]
[1778310784059,61.27,80167.83,0.0,-1.0,0.0,0.0]
[1778310791547,61.27,80168.75,0.0,-1.0,0.0,0.0]
[1778310795449,61.27,80168.29,0.0,-1.0,0.0,0.0]
[1778310795559,61.27,80168.29,0.0,-1.0,0.0,0.0]
[1778310801537,61.27,80172.63,0.0,-1.0,0.0,0.0]
[1778310801559,61.27,80172.63,0.0,-1.0,0.0,0.0]
[1778310802380,61.27,80172.63,0.0,-1.0,0.0,0.0]
[1778310802558,61.27,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.27,80174.64,0.0,-1.0,0.0,0.0]
[1778310810847,61.27,80176.76,0.0,-1.0,0.0,0.0]
[1778310811061,61.27,80176.76,0.0,-1.0,0.0,0.0]
[1778310816723,61.27,80177.14,0.0,-1.0,0.0,0.0]
[1778310821604,61.27,80177.15,0.0,-1.0,0.0,0.0]
[1778310821809,61.27,80177.15,0.0,-1.0,0.0,0.0]
[1778310822318,61.27,80177.15,0.0,-1.0,0.0,0.0]
[1778310822559,61.27,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.27,80177.64,0.0,-1.0,0.0,0.0]
[1778310831284,61.27,80180.46,0.0,-1.0,0.0,0.0]
[1778310831311,61.27,80180.46,0.0,-1.0,0.0,0.0]
[1778310836863,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310841898,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310842963,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310843062,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310843133,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310843309,61.27,80181.57,0.0,-1.0,0.0,0.0]
[1778310851423,61.27,80182.12,0.0,-1.0,0.0,0.0]
[1778310851560,61.27,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.27,80181.51,0.0,-1.0,0.0,0.0]
[1778310862009,61.27,80181.62,0.0,-1.0,0.0,0.0]
[1778310862058,61.27,80181.62,0.0,-1.0,0.0,0.0]
[1778310862102,61.27,80181.62,0.0,-1.0,0.0,0.0]
[1778310862308,61.27,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.27,80181.72,0.0,-1.0,0.0,0.0]
[1778310874613,61.27,80181.76,0.0,-1.0,0.0,0.0]
[1778310874809,61.27,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.27,80182.13,0.0,-1.0,0.0,0.0]
[1778310886206,61.27,80182.26,0.0,-1.0,0.0,0.0]
[1778310886557,61.27,80182.26,0.0,-1.0,0.0,0.0]
[1778310886809,61.27,80182.26,0.0,-1.0,0.0,0.0]
[1778310886819,61.27,80182.26,0.0,-1.0,0.0,0.0]
[1778310887084,61.27,80182.26,0.0,-1.0,0.0,0.0]
[1778310892248,61.27,80182.41,0.0,-1.0,0.0,0.0]
[1778310898290,61.27,80182.53,0.0,-1.0,0.0,0.0]
[1778310901913,61.27,80182.31,0.0,-1.0,0.0,0.0]
[1778310902059,61.27,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.27,80184.84,0.0,-1.0,0.0,0.0]
[1778310913078,61.27,80185.4,0.0,-1.0,0.0,0.0]
[1778310913317,61.27,80185.4,0.0,-1.0,0.0,0.0]
[1778310914134,61.27,80185.58,0.0,-1.0,0.0,0.0]
[1778310914309,61.27,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.27,80185.44,0.0,-1.0,0.0,0.0]
[1778310922899,61.27,80185.23,0.0,-1.0,0.0,0.0]
[1778310923059,61.27,80185.23,0.0,-1.0,0.0,0.0]
[1778310933696,61.27,80185.25,0.0,-1.0,0.0,0.0]
[1778310933808,61.27,80185.25,0.0,-1.0,0.0,0.0]
[1778310936202,61.27,80185.25,0.0,-1.0,0.0,0.0]
[1778310936309,61.27,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.27,80185.75,0.0,-1.0,0.0,0.0]
[1778310942963,61.27,80185.75,0.0,-1.0,0.0,0.0]
[1778310943059,61.27,80185.75,0.0,-1.0,0.0,0.0]
[1778310945059,61.27,80189.32,0.0,-1.0,0.0,0.0]
[1778310945309,61.27,80189.32,0.0,-1.0,0.0,0.0]
[1778310948296,61.27,80189.52,0.0,-1.0,0.0,0.0]
[1778310948311,61.27,80189.52,0.0,-1.0,0.0,0.0]
[1778310953677,61.27,80192.47,0.0,-1.0,0.0,0.0]
[1778310958712,61.27,80192.89,0.0,-1.0,0.0,0.0]
[1778310959794,61.27,80192.89,0.0,-1.0,0.0,0.0]
[1778310959808,61.27,80192.89,0.0,-1.0,0.0,0.0]
[1778310960808,61.27,80193.22,0.0,-1.0,0.0,0.0]
[1778310966625,61.27,80192.19,0.0,-1.0,0.0,0.0]
[1778310966810,61.27,80192.19,0.0,-1.0,0.0,0.0]
[1778310967086,61.27,80192.19,0.0,-1.0,0.0,0.0]
[1778310967309,61.27,80192.19,0.0,-1.0,0.0,0.0]
[1778310979863,61.27,80192.91,0.0,-1.0,0.0,0.0]
[1778310983003,61.27,80193.39,0.0,-1.0,0.0,0.0]
[1778310983059,61.27,80193.39,0.0,-1.0,0.0,0.0]
[1778310988926,61.27,80193.77,0.0,-1.0,0.0,0.0]
[1778310991197,61.27,80193.7,0.0,-1.0,0.0,0.0]
[1778310991309,61.27,80193.7,0.0,-1.0,0.0,0.0]
[1778310992494,61.27,80194.49,0.0,-1.0,0.0,0.0]
[1778310992559,61.27,80194.49,0.0,-1.0,0.0,0.0]
[1778310998445,61.27,80193.59,0.0,-1.0,0.0,0.0]
[1778310998559,61.27,80193.59,0.0,-1.0,0.0,0.0]
[1778311007052,61.27,80194.15,0.0,-1.0,0.0,0.0]
[1778311009437,61.27,80193.25,0.0,-1.0,0.0,0.0]
[1778311009560,61.27,80193.25,0.0,-1.0,0.0,0.0]
[1778311010987,61.27,80192.75,0.0,-1.0,0.0,0.0]
[1778311011059,61.27,80192.75,0.0,-1.0,0.0,0.0]
[1778311019136,61.27,80193.87,0.0,-1.0,0.0,0.0]
[1778311020870,61.27,80193.87,0.0,-1.0,0.0,0.0]
[1778311021063,61.27,80193.87,0.0,-1.0,0.0,0.0]
[1778311026185,61.27,80194.57,0.0,-1.0,0.0,0.0]
[1778311039276,61.27,80194.61,0.0,-1.0,0.0,0.0]
[1778311044311,61.27,80194.64,0.0,-1.0,0.0,0.0]
[1778311044730,61.27,80194.64,0.0,-1.0,0.0,0.0]
[1778311044809,61.27,80194.64,0.0,-1.0,0.0,0.0]
[1778311046237,61.27,80194.64,0.0,-1.0,0.0,0.0]
[1778311046310,61.27,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.27,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.27,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.27,80194.57,0.0,-1.0,0.0,0.0]
[1778311066472,61.27,80194.73,0.0,-1.0,0.0,0.0]
[1778311066965,61.27,80194.73,0.0,-1.0,0.0,0.0]
[1778311067059,61.27,80194.73,0.0,-1.0,0.0,0.0]
[1778311075535,61.27,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.27,80194.77,0.0,-1.0,0.0,0.0]
[1778311085662,61.27,80194.98,0.0,-1.0,0.0,0.0]
[1778311085807,61.27,80195.18,0.0,-1.0,0.0,0.0]
[1778311087254,61.27,80195.18,0.0,-1.0,0.0,0.0]
[1778311087310,61.27,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.27,80195.29,0.0,-1.0,0.0,0.0]
[1778311096674,61.27,80194.61,0.0,-1.0,0.0,0.0]
[1778311096810,61.27,80195.25,0.0,-1.0,0.0,0.0]
[1778311102725,61.27,80195.23,0.0,-1.0,0.0,0.0]
[1778311105263,61.27,80195.23,0.0,-1.0,0.0,0.0]
[1778311105308,61.27,80195.23,0.0,-1.0,0.0,0.0]
[1778311108259,61.27,80202.0,0.0,-1.0,0.0,0.0]
[1778311108308,61.27,80202.0,0.0,-1.0,0.0,0.0]
[1778311111181,61.27,80211.14,0.0,-1.0,0.0,0.0]
[1778311111309,61.27,80211.14,0.0,-1.0,0.0,0.0]
[1778311112599,61.27,80211.53,0.0,-1.0,0.0,0.0]
[1778311112809,61.27,80211.62,0.0,-1.0,0.0,0.0]
[1778311118174,61.27,80214.63,0.0,-1.0,0.0,0.0]
[1778311118309,61.27,80214.63,0.0,-1.0,0.0,0.0]
[1778311120079,61.27,80216.09,0.0,-1.0,0.0,0.0]
[1778311120309,61.27,80216.09,0.0,-1.0,0.0,0.0]
[1778311125892,61.27,80216.74,0.0,-1.0,0.0,0.0]
[1778311127334,61.27,80216.74,0.0,-1.0,0.0,0.0]
[1778311127559,61.27,80216.74,0.0,-1.0,0.0,0.0]
[1778311132755,61.27,80221.87,0.0,-1.0,0.0,0.0]
[1778311132812,61.27,80221.87,0.0,-1.0,0.0,0.0]
[1778311137976,61.27,80224.79,0.0,-1.0,0.0,0.0]
[1778311140090,61.27,80225.5,0.0,-1.0,0.0,0.0]
[1778311140308,61.27,80225.5,0.0,-1.0,0.0,0.0]
[1778311145800,61.27,80228.45,0.0,-1.0,0.0,0.0]
[1778311145808,61.27,80228.45,0.0,-1.0,0.0,0.0]
[1778311147614,61.27,80229.35,0.0,-1.0,0.0,0.0]
[1778311147810,61.27,80229.7,0.0,-1.0,0.0,0.0]
[1778311152240,61.27,80233.99,0.0,-1.0,0.0,0.0]
[1778311152309,61.27,80233.99,0.0,-1.0,0.0,0.0]
[1778311159255,61.27,80236.79,0.0,-1.0,0.0,0.0]
[1778311159308,61.27,80236.79,0.0,-1.0,0.0,0.0]
[1778311160130,61.27,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.27,80222.32,0.0,-1.0,0.0,0.0]
[1778311161774,61.27,80222.32,0.0,-1.0,0.0,0.0]
[1778311161810,61.27,80222.32,0.0,-1.0,0.0,0.0]
[1778311167179,61.27,80221.13,0.0,-1.0,0.0,0.0]
[1778311172214,61.27,80220.8,0.0,-1.0,0.0,0.0]
[1778311177556,61.27,80220.97,0.0,-1.0,0.0,0.0]
[1778311177809,61.27,80220.37,0.0,-1.0,0.0,0.0]
[1778311184298,61.27,80220.8,0.0,-1.0,0.0,0.0]
[1778311189333,61.27,80219.2,0.0,-1.0,0.0,0.0]
[1778311190528,61.27,80219.2,0.0,-1.0,0.0,0.0]
[1778311190558,61.27,80219.2,0.0,-1.0,0.0,0.0]
[1778311192809,61.27,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.27,80220.26,0.0,-1.0,0.0,0.0]
[1778311205150,61.27,80219.99,0.0,-1.0,0.0,0.0]
[1778311205308,61.27,80219.99,0.0,-1.0,0.0,0.0]
[1778311206027,61.27,80220.2,0.0,-1.0,0.0,0.0]
[1778311206061,61.27,80220.2,0.0,-1.0,0.0,0.0]
[1778311211752,61.27,80225.37,0.0,-1.0,0.0,0.0]
[1778311211810,61.27,80225.37,0.0,-1.0,0.0,0.0]
[1778311212872,61.27,80226.43,0.0,-1.0,0.0,0.0]
[1778311213064,61.27,80226.43,0.0,-1.0,0.0,0.0]
[1778311218538,61.27,80222.94,0.0,-1.0,0.0,0.0]
[1778311219512,61.27,80222.94,0.0,-1.0,0.0,0.0]
[1778311219558,61.27,80222.94,0.0,-1.0,0.0,0.0]
[1778311220231,61.27,80222.79,0.0,-1.0,0.0,0.0]
[1778311220308,61.27,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.27,80224.52,0.0,-1.0,0.0,0.0]
[1778311227840,61.27,80225.46,0.0,-1.0,0.0,0.0]
[1778311228062,61.27,80226.78,0.0,-1.0,0.0,0.0]
[1778311228598,61.27,80226.78,0.0,-1.0,0.0,0.0]
[1778311228810,61.27,80226.78,0.0,-1.0,0.0,0.0]
[1778311234654,61.27,80229.06,0.0,-1.0,0.0,0.0]
[1778311236309,61.27,80229.24,0.0,-1.0,0.0,0.0]
[1778311236559,61.27,80229.24,0.0,-1.0,0.0,0.0]
[1778311237121,61.27,80229.29,0.0,-1.0,0.0,0.0]
[1778311237308,61.27,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.27,80228.67,0.0,-1.0,0.0,0.0]
[1778311245258,61.27,80226.86,0.0,-1.0,0.0,0.0]
[1778311245311,61.27,80226.86,0.0,-1.0,0.0,0.0]
[1778311246048,61.27,80226.65,0.0,-1.0,0.0,0.0]
[1778311246060,61.27,80226.65,0.0,-1.0,0.0,0.0]
[1778311257275,61.27,80226.74,0.0,-1.0,0.0,0.0]
[1778311257310,61.27,80226.74,0.0,-1.0,0.0,0.0]
[1778311257424,61.27,80226.74,0.0,-1.0,0.0,0.0]
[1778311257557,61.27,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.27,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.27,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.27,80226.55,0.0,-1.0,0.0,0.0]
[1778311286441,61.27,80226.98,0.0,-1.0,0.0,0.0]
[1778311286559,61.27,80226.98,0.0,-1.0,0.0,0.0]
[1778311287192,61.27,80226.98,0.0,-1.0,0.0,0.0]
[1778311287310,61.27,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.27,80227.38,0.0,-1.0,0.0,0.0]
[1778311296974,61.27,80227.56,0.0,-1.0,0.0,0.0]
[1778311297058,61.27,80227.56,0.0,-1.0,0.0,0.0]
[1778311297865,61.27,80227.56,0.0,-1.0,0.0,0.0]
[1778311298070,61.27,80227.8,0.0,-1.0,0.0,0.0]
[1778311303134,61.27,80231.7,0.0,-1.0,0.0,0.0]
[1778311304718,61.27,80231.7,0.0,-1.0,0.0,0.0]
[1778311304810,61.27,80231.7,0.0,-1.0,0.0,0.0]
[1778311305544,61.27,80235.78,0.0,-1.0,0.0,0.0]
[1778311305559,61.27,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.27,80237.54,0.0,-1.0,0.0,0.0]
[1778311313818,61.27,80237.54,0.0,-1.0,0.0,0.0]
[1778311314058,61.27,80237.71,0.0,-1.0,0.0,0.0]
[1778311315601,61.27,80237.71,0.0,-1.0,0.0,0.0]
[1778311315809,61.27,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.27,80242.2,0.0,-1.0,0.0,0.0]
[1778311322319,61.27,80242.2,0.0,-1.0,0.0,0.0]
[1778311322558,61.27,80242.2,0.0,-1.0,0.0,0.0]
[1778311322870,61.27,80242.2,0.0,-1.0,0.0,0.0]
[1778311323061,61.27,80241.93,0.0,-1.0,0.0,0.0]
[1778311328309,61.27,80244.94,0.0,-1.0,0.0,0.0]
[1778311330207,61.27,80245.12,0.0,-1.0,0.0,0.0]
[1778311330309,61.27,80245.12,0.0,-1.0,0.0,0.0]
[1778311330955,61.27,80245.12,0.0,-1.0,0.0,0.0]
[1778311331060,61.27,80245.12,0.0,-1.0,0.0,0.0]
[1778311335140,61.27,80244.76,0.0,-1.0,0.0,0.0]
[1778311335309,61.27,80244.76,0.0,-1.0,0.0,0.0]
[1778311337257,61.27,80245.41,0.0,-1.0,0.0,0.0]
[1778311337308,61.27,80245.41,0.0,-1.0,0.0,0.0]
[1778311342407,61.27,80246.26,0.0,-1.0,0.0,0.0]
[1778311347442,61.27,80247.21,0.0,-1.0,0.0,0.0]
[1778311349632,61.27,80247.44,0.0,-1.0,0.0,0.0]
[1778311349809,61.27,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.27,80247.65,0.0,-1.0,0.0,0.0]
[1778311360515,61.27,80247.94,0.0,-1.0,0.0,0.0]
[1778311360561,61.27,80247.94,0.0,-1.0,0.0,0.0]
[1778311360913,61.27,80247.94,0.0,-1.0,0.0,0.0]
[1778311361059,61.27,80247.94,0.0,-1.0,0.0,0.0]
[1778311366403,61.27,80250.49,0.0,-1.0,0.0,0.0]
[1778311366558,61.27,80250.49,0.0,-1.0,0.0,0.0]
[1778311367375,61.27,80250.65,0.0,-1.0,0.0,0.0]
[1778311367560,61.27,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.27,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.27,80251.26,0.0,-1.0,0.0,0.0]
[1778311381243,61.27,80251.44,0.0,-1.0,0.0,0.0]
[1778311381308,61.27,80251.44,0.0,-1.0,0.0,0.0]
[1778311382278,61.27,80251.42,0.0,-1.0,0.0,0.0]
[1778311382309,61.27,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.27,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.27,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.27,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.27,80246.93,0.0,-1.0,0.0,0.0]
[1778311407162,61.27,80246.93,0.0,-1.0,0.0,0.0]
[1778311407314,61.27,80246.93,0.0,-1.0,0.0,0.0]
[1778311408067,61.27,80247.53,0.0,-1.0,0.0,0.0]
[1778311408308,61.27,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.27,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.27,80248.37,0.0,-1.0,0.0,0.0]
[1778311424621,61.27,80248.41,0.0,-1.0,0.0,0.0]
[1778311424811,61.27,80248.41,0.0,-1.0,0.0,0.0]
[1778311425264,61.27,80248.23,0.0,-1.0,0.0,0.0]
[1778311425310,61.27,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.27,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.27,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.27,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.27,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.27,80247.88,0.0,-1.0,0.0,0.0]
[1778311458224,61.27,80256.15,0.0,-1.0,0.0,0.0]
[1778311459213,61.27,80256.15,0.0,-1.0,0.0,0.0]
[1778311459309,61.27,80256.15,0.0,-1.0,0.0,0.0]
[1778311459410,61.27,80259.36,0.0,-1.0,0.0,0.0]
[1778311460164,61.27,80259.36,0.0,-1.0,0.0,0.0]
[1778311460309,61.27,80259.36,0.0,-1.0,0.0,0.0]
[1778311465561,61.27,80259.07,0.0,-1.0,0.0,0.0]
[1778311465810,61.27,80259.07,0.0,-1.0,0.0,0.0]
[1778311466091,61.27,80259.0,0.0,-1.0,0.0,0.0]
[1778311466308,61.27,80259.0,0.0,-1.0,0.0,0.0]
[1778311476325,61.27,80258.67,0.0,-1.0,0.0,0.0]
[1778311476564,61.27,80258.67,0.0,-1.0,0.0,0.0]
[1778311482393,61.27,80258.84,0.0,-1.0,0.0,0.0]
[1778311488435,61.27,80259.9,0.0,-1.0,0.0,0.0]
[1778311492403,61.27,80259.88,0.0,-1.0,0.0,0.0]
[1778311492559,61.27,80259.88,0.0,-1.0,0.0,0.0]
[1778311493281,61.27,80259.9,0.0,-1.0,0.0,0.0]
[1778311493309,61.27,80259.9,0.0,-1.0,0.0,0.0]
[1778311498505,61.27,80260.76,0.0,-1.0,0.0,0.0]
[1778311499704,61.27,80260.76,0.0,-1.0,0.0,0.0]
[1778311499813,61.27,80260.76,0.0,-1.0,0.0,0.0]
[1778311501020,61.27,80261.11,0.0,-1.0,0.0,0.0]
[1778311501059,61.27,80261.11,0.0,-1.0,0.0,0.0]
[1778311506561,61.27,80264.24,0.0,-1.0,0.0,0.0]
[1778311508467,61.27,80264.21,0.0,-1.0,0.0,0.0]
[1778311508557,61.27,80264.21,0.0,-1.0,0.0,0.0]
[1778311509161,61.27,80265.25,0.0,-1.0,0.0,0.0]
[1778311509308,61.27,80265.25,0.0,-1.0,0.0,0.0]
[1778311514617,61.27,80265.75,0.0,-1.0,0.0,0.0]
[1778311520695,61.27,80265.67,0.0,-1.0,0.0,0.0]
[1778311520809,61.27,80265.67,0.0,-1.0,0.0,0.0]
[1778311520897,61.27,80265.67,0.0,-1.0,0.0,0.0]
[1778311521059,61.27,80265.67,0.0,-1.0,0.0,0.0]
[1778311533750,61.27,80265.32,0.0,-1.0,0.0,0.0]
[1778311535208,61.27,80265.65,0.0,-1.0,0.0,0.0]
[1778311535308,61.27,80265.65,0.0,-1.0,0.0,0.0]
[1778311536141,61.27,80265.65,0.0,-1.0,0.0,0.0]
[1778311536309,61.27,80265.6,0.0,-1.0,0.0,0.0]
[1778311546841,61.27,80265.74,0.0,-1.0,0.0,0.0]
[1778311547554,61.27,80265.74,0.0,-1.0,0.0,0.0]
[1778311547808,61.27,80265.74,0.0,-1.0,0.0,0.0]
[1778311548600,61.27,80265.99,0.0,-1.0,0.0,0.0]
[1778311548809,61.27,80265.99,0.0,-1.0,0.0,0.0]
[1778311554897,61.27,80265.54,0.0,-1.0,0.0,0.0]
[1778311559932,61.27,80265.82,0.0,-1.0,0.0,0.0]
[1778311564967,61.27,80266.01,0.0,-1.0,0.0,0.0]
[1778311570007,61.27,80266.02,0.0,-1.0,0.0,0.0]
[1778311570880,61.27,80266.02,0.0,-1.0,0.0,0.0]
[1778311571060,61.27,80266.02,0.0,-1.0,0.0,0.0]
[1778311572109,61.27,80266.02,0.0,-1.0,0.0,0.0]
[1778311572309,61.27,80266.3,0.0,-1.0,0.0,0.0]
[1778311579067,61.27,80269.16,0.0,-1.0,0.0,0.0]
[1778311580259,61.27,80270.35,0.0,-1.0,0.0,0.0]
[1778311580309,61.27,80270.35,0.0,-1.0,0.0,0.0]
[1778311581363,61.27,80271.85,0.0,-1.0,0.0,0.0]
[1778311581560,61.27,80271.85,0.0,-1.0,0.0,0.0]
[1778311587123,61.27,80272.96,0.0,-1.0,0.0,0.0]
[1778311598200,61.27,80274.24,0.0,-1.0,0.0,0.0]
[1778311599667,61.27,80274.74,0.0,-1.0,0.0,0.0]
[1778311599808,61.27,80274.74,0.0,-1.0,0.0,0.0]
[1778311600908,61.27,80274.74,0.0,-1.0,0.0,0.0]
[1778311601066,61.27,80274.74,0.0,-1.0,0.0,0.0]
[1778311606101,61.27,80276.86,0.0,-1.0,0.0,0.0]
[1778311606311,61.27,80276.93,0.0,-1.0,0.0,0.0]
[1778311615319,61.27,80277.69,0.0,-1.0,0.0,0.0]
[1778311619227,61.27,80278.12,0.0,-1.0,0.0,0.0]
[1778311619307,61.27,80278.13,0.0,-1.0,0.0,0.0]
[1778311621256,61.27,80278.83,0.0,-1.0,0.0,0.0]
[1778311621309,61.27,80278.83,0.0,-1.0,0.0,0.0]
[1778311623808,61.27,80282.26,0.0,-1.0,0.0,0.0]
[1778311624059,61.27,80282.26,0.0,-1.0,0.0,0.0]
[1778311625069,61.27,80287.51,0.0,-1.0,0.0,0.0]
[1778311625309,61.27,80291.53,0.0,-1.0,0.0,0.0]
[1778311630381,61.27,80295.53,0.0,-1.0,0.0,0.0]
[1778311630559,61.27,80295.53,0.0,-1.0,0.0,0.0]
[1778311631761,61.27,80295.53,0.0,-1.0,0.0,0.0]
[1778311631809,61.27,80295.53,0.0,-1.0,0.0,0.0]
[1778311638079,61.27,80295.45,0.0,-1.0,0.0,0.0]
[1778311638307,61.27,80295.26,0.0,-1.0,0.0,0.0]
[1778311638480,61.27,80285.2,0.0,-1.0,0.0,0.0]
[1778311639287,61.27,80285.2,0.0,-1.0,0.0,0.0]
[1778311639308,61.27,80285.2,0.0,-1.0,0.0,0.0]
[1778311640858,61.27,80281.97,0.0,-1.0,0.0,0.0]
[1778311641060,61.27,80281.97,0.0,-1.0,0.0,0.0]
[1778311641114,61.27,80280.65,0.0,-1.0,0.0,0.0]
[1778311643515,61.27,80273.75,0.0,-1.0,0.0,0.0]
[1778311644780,61.27,80273.75,0.0,-1.0,0.0,0.0]
[1778311644811,61.27,80273.75,0.0,-1.0,0.0,0.0]
[1778311650593,61.27,80268.25,0.0,-1.0,0.0,0.0]
[1778311650809,61.27,80268.25,0.0,-1.0,0.0,0.0]
[1778311652810,61.27,80268.44,0.0,-1.0,0.0,0.0]
[1778311656891,61.27,80267.32,0.0,-1.0,0.0,0.0]
[1778311657059,61.27,80267.32,0.0,-1.0,0.0,0.0]
[1778311662648,61.27,80261.68,0.0,-1.0,0.0,0.0]
[1778311663413,61.27,80261.68,0.0,-1.0,0.0,0.0]
[1778311663564,61.27,80261.68,0.0,-1.0,0.0,0.0]
[1778311664815,61.27,80260.41,0.0,-1.0,0.0,0.0]
[1778311666380,61.27,80257.77,0.0,-1.0,0.0,0.0]
[1778311666559,61.27,80257.77,0.0,-1.0,0.0,0.0]
[1778311669474,61.27,80257.4,0.0,-1.0,0.0,0.0]
[1778311669560,61.27,80257.4,0.0,-1.0,0.0,0.0]
[1778311674217,61.27,80255.0,0.0,-1.0,0.0,0.0]
[1778311674308,61.27,80255.34,0.0,-1.0,0.0,0.0]
[1778311676419,61.27,80255.72,0.0,-1.0,0.0,0.0]
[1778311676559,61.27,80255.72,0.0,-1.0,0.0,0.0]
[1778311681786,61.27,80248.88,0.0,-1.0,0.0,0.0]
[1778311683787,61.27,80246.32,0.0,-1.0,0.0,0.0]
[1778311683809,61.27,80246.32,0.0,-1.0,0.0,0.0]
[1778311691857,61.27,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.27,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.27,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.27,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.27,80244.98,0.0,-1.0,0.0,0.0]
[1778311716743,61.27,80244.98,0.0,-1.0,0.0,0.0]
[1778311716809,61.27,80244.98,0.0,-1.0,0.0,0.0]
[1778311722405,61.27,80244.88,0.0,-1.0,0.0,0.0]
[1778311722566,61.27,80244.88,0.0,-1.0,0.0,0.0]
[1778311727543,61.27,80244.83,0.0,-1.0,0.0,0.0]
[1778311727558,61.27,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.27,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.27,80244.87,0.0,-1.0,0.0,0.0]
[1778311740330,61.27,80244.86,0.0,-1.0,0.0,0.0]
[1778311740559,61.27,80244.96,0.0,-1.0,0.0,0.0]
[1778311741391,61.27,80244.96,0.0,-1.0,0.0,0.0]
[1778311741558,61.27,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.27,80244.66,0.0,-1.0,0.0,0.0]
[1778311751327,61.27,80244.66,0.0,-1.0,0.0,0.0]
[1778311751558,61.27,80244.66,0.0,-1.0,0.0,0.0]
[1778311757313,61.27,80241.41,0.0,-1.0,0.0,0.0]
[1778311758757,61.27,80240.29,0.0,-1.0,0.0,0.0]
[1778311758809,61.27,80240.29,0.0,-1.0,0.0,0.0]
[1778311760076,61.27,80241.21,0.0,-1.0,0.0,0.0]
[1778311760308,61.27,80241.21,0.0,-1.0,0.0,0.0]
[1778311765368,61.27,80241.28,0.0,-1.0,0.0,0.0]
[1778311770403,61.27,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.27,80241.52,0.0,-1.0,0.0,0.0]
[1778311777360,61.27,80241.52,0.0,-1.0,0.0,0.0]
[1778311777559,61.27,80241.67,0.0,-1.0,0.0,0.0]
[1778311781112,61.27,80241.29,0.0,-1.0,0.0,0.0]
[1778311781308,61.27,80241.29,0.0,-1.0,0.0,0.0]
[1778311786515,61.27,80241.15,0.0,-1.0,0.0,0.0]
[1778311791550,61.27,80241.26,0.0,-1.0,0.0,0.0]
[1778311794629,61.27,80241.33,0.0,-1.0,0.0,0.0]
[1778311794810,61.27,80241.33,0.0,-1.0,0.0,0.0]
[1778311800613,61.27,80241.29,0.0,-1.0,0.0,0.0]
[1778311805789,61.27,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806400,61.27,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806812,61.27,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.27,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.27,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.27,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826310,61.27,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.27,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.27,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.27,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.27,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.27,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.27,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.27,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.27,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.27,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.27,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.27,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.27,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.27,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.27,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.27,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.27,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.27,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.27,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.27,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.27,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.27,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.27,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.27,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.27,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.27,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.27,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.27,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.27,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.27,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.27,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.27,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.27,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.27,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.27,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.27,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.27,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.27,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.27,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.27,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.27,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.27,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.27,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.27,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.27,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.27,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.27,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.27,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.27,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.27,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.27,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.27,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.27,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.27,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.27,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.27,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.27,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.27,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.27,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.27,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.27,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.27,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.27,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.27,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.27,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.27,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.27,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.27,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.27,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.27,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.27,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.27,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.27,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.27,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.27,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.27,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.27,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.27,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.27,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.27,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.27,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.27,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.27,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.27,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.27,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.27,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.27,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.27,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.27,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.27,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.27,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.27,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.27,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.27,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.27,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.27,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.27,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.27,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.27,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.27,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.27,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.27,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.27,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.27,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.27,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.27,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.27,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.27,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.27,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.27,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.27,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.27,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.27,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.27,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.27,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.27,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.27,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.27,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.27,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.27,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.27,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.27,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.27,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.27,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.27,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.27,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.27,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.27,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.27,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.27,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.27,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.27,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.27,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.27,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.27,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.27,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.27,80238.31,0.0,-0.6,0.0,0.0]
[1778312524688,61.27,80231.11,0.0,-0.59778,0.0,0.0]
[1778312530730,61.27,80231.04,0.0,-0.59556,0.0,0.0]
[1778312535765,61.27,80231.54,0.0,-0.59333,0.0,0.0]
[1778312541286,61.27,80231.54,0.0,-0.58889,0.0,0.0]
[1778312547292,61.27,80231.3,0.0,-0.58667,0.0,0.0]
[1778312552296,61.27,80230.96,0.0,-0.58222,0.0,0.0]
[1778312557919,61.27,80230.91,0.0,-0.58,0.0,0.0]
[1778312562954,61.27,80230.94,0.0,-0.57778,0.0,0.0]
[1778312568314,61.27,80230.82,0.0,-0.57333,0.0,0.0]
[1778312573317,61.27,80230.67,0.0,-0.57111,0.0,0.0]
[1778312578327,61.27,80230.76,0.0,-0.56889,0.0,0.0]
[1778312583328,61.27,80230.76,0.0,-0.56667,0.0,0.0]
[1778312588333,61.27,80230.78,0.0,-0.56222,0.0,0.0]
[1778312594177,61.27,80230.78,0.0,-0.56,0.0,0.0]
[1778312600219,61.27,80234.23,0.0,-0.55778,0.0,0.0]
[1778312605254,61.27,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.27,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.27,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.27,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.27,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.27,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.27,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.27,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.27,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.27,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.27,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.27,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.27,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.27,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.27,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.27,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.27,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.27,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.27,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693650,61.27,80233.95,0.0,-0.50444,0.0,0.0]
[1778312693872,61.27,80233.95,0.0,-0.50444,0.0,0.0]
[1778312697903,61.27,80236.85,0.0,-0.50222,0.0,0.0]
[1778312701931,61.27,80236.25,0.0,-0.5,0.0,0.0]
[1778312707973,61.27,80233.91,0.0,-0.49778,0.0,0.0]
[1778312713008,61.27,80232.37,0.0,-0.49333,0.0,0.0]
[1778312718044,61.27,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719218,61.27,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719326,61.27,80232.39,0.0,-0.49111,0.0,0.0]
[1778312720531,61.27,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721083,61.27,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.27,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.27,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.27,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.27,80220.88,0.0,-0.48,0.0,0.0]
[1778312745255,61.27,80223.12,0.0,-0.47556,0.0,0.0]
[1778312750292,61.27,80223.06,0.0,-0.47333,0.0,0.0]
[1778312755327,61.27,80223.02,0.0,-0.47111,0.0,0.0]
[1778312760510,61.27,80222.86,0.0,-0.46667,0.0,0.0]
[1778312766409,61.27,80222.4,0.0,-0.46444,0.0,0.0]
[1778312771444,61.27,80222.08,0.0,-0.46222,0.0,0.0]
[1778312776528,61.27,80222.32,0.0,-0.45778,0.0,0.0]
[1778312782534,61.27,80222.31,0.0,-0.45556,0.0,0.0]
[1778312787556,61.27,80222.35,0.0,-0.45333,0.0,0.0]
[1778312792591,61.27,80222.03,0.0,-0.44889,0.0,0.0]
[1778312798066,61.27,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.27,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.27,80210.51,0.0,-0.44444,0.0,0.0]
[1778312807560,61.27,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812732,61.27,80210.68,0.0,-0.43778,0.0,0.0]
[1778312818568,61.27,80210.8,0.0,-0.43556,0.0,0.0]
[1778312823809,61.27,80210.88,0.0,-0.43333,0.0,0.0]
[1778312828845,61.27,80210.7,0.0,-0.42889,0.0,0.0]
[1778312833880,61.27,80210.28,0.0,-0.42667,0.0,0.0]
[1778312839922,61.27,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844958,61.27,80209.07,0.0,-0.42,0.0,0.0]
[1778312849993,61.27,80209.22,0.0,-0.41778,0.0,0.0]
[1778312855029,61.27,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860064,61.27,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865099,61.27,80207.94,0.0,-0.40889,0.0,0.0]
[1778312870134,61.27,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875169,61.27,80207.94,0.0,-0.40444,0.0,0.0]
[1778312880204,61.27,80207.95,0.0,-0.40222,0.0,0.0]
[1778312885239,61.27,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890274,61.27,80208.21,0.0,-0.39556,0.0,0.0]
[1778312896316,61.27,80208.21,0.0,-0.39333,0.0,0.0]
[1778312901351,61.27,80208.22,0.0,-0.38889,0.0,0.0]
[1778312906386,61.27,80210.43,0.0,-0.38667,0.0,0.0]
[1778312911421,61.27,80210.67,0.0,-0.38444,0.0,0.0]
[1778312916456,61.27,80210.38,0.0,-0.38222,0.0,0.0]
[1778312921491,61.27,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922263,61.27,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.27,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.27,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.27,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.27,80223.02,0.0,-0.37556,0.0,0.0]
[1778312931561,61.27,80222.59,0.0,-0.37333,0.0,0.0]
[1778312934542,61.27,80222.01,0.0,-0.37111,0.0,0.0]
[1778312934582,61.27,80222.01,0.0,-0.37111,0.0,0.0]
[1778312939595,61.27,80221.96,0.0,-0.36889,0.0,0.0]
[1778312944700,61.27,80221.98,0.0,-0.36444,0.0,0.0]
[1778312950708,61.27,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954930,61.27,80221.98,0.0,-0.36,0.0,0.0]
[1778312960765,61.27,80221.98,0.0,-0.35556,0.0,0.0]
[1778312966722,61.27,80221.9,0.0,-0.35333,0.0,0.0]
[1778312971842,61.27,80222.1,0.0,-0.35111,0.0,0.0]
[1778312977753,61.27,80222.23,0.0,-0.34667,0.0,0.0]
[1778312982919,61.27,80222.23,0.0,-0.34444,0.0,0.0]
[1778312988696,61.27,80221.97,0.0,-0.34,0.0,0.0]
[1778312993770,61.27,80222.11,0.0,-0.33778,0.0,0.0]
[1778312999777,61.27,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005074,61.27,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011116,61.27,80221.47,0.0,-0.32889,0.0,0.0]
[1778313016797,61.27,80221.46,0.0,-0.32444,0.0,0.0]
[1778313022193,61.27,80221.46,0.0,-0.32222,0.0,0.0]
[1778313028235,61.27,80221.44,0.0,-0.32,0.0,0.0]
[1778313033822,61.27,80221.05,0.0,-0.31556,0.0,0.0]
[1778313039312,61.27,80221.05,0.0,-0.31333,0.0,0.0]
[1778313044732,61.27,80221.01,0.0,-0.30889,0.0,0.0]
[1778313050390,61.27,80221.04,0.0,-0.30667,0.0,0.0]
[1778313051397,61.27,80221.04,0.0,-0.30667,0.0,0.0]
[1778313056432,61.27,80223.6,0.0,-0.30444,0.0,0.0]
[1778313061471,61.27,80224.7,0.0,-0.3,0.0,0.0]
[1778313067513,61.27,80224.87,0.0,-0.29778,0.0,0.0]
[1778313072843,61.27,80224.84,0.0,-0.29333,0.0,0.0]
[1778313077861,61.27,80224.89,0.0,-0.29111,0.0,0.0]
[1778313083866,61.27,80224.89,0.0,-0.28889,0.0,0.0]
[1778313086416,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087273,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087411,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088261,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088661,61.27,80224.91,0.0,-0.28667,0.0,0.0]
[1778313093696,61.27,80221.26,0.0,-0.28222,0.0,0.0]
[1778313098731,61.27,80221.2,0.0,-0.28,0.0,0.0]
[1778313103886,61.27,80221.33,0.0,-0.27778,0.0,0.0]
[1778313109808,61.27,80221.38,0.0,-0.27333,0.0,0.0]
[1778313114844,61.27,80222.27,0.0,-0.27111,0.0,0.0]
[1778313119879,61.27,80222.25,0.0,-0.26889,0.0,0.0]
[1778313124914,61.27,80224.58,0.0,-0.26444,0.0,0.0]
[1778313129956,61.27,80225.24,0.0,-0.26222,0.0,0.0]
[1778313134993,61.27,80225.37,0.0,-0.26,0.0,0.0]
[1778313140027,61.27,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145063,61.27,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150098,61.27,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155133,61.27,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161175,61.27,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167217,61.27,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172252,61.27,80225.17,0.0,-0.24,0.0,0.0]
[1778313178294,61.27,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183329,61.27,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.27,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.27,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.27,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.27,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.27,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.27,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.27,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.27,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.27,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.27,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.27,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.27,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.27,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.27,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.27,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.27,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.27,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.27,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.27,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.27,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.27,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.27,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.27,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.27,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.27,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.27,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.27,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.27,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.27,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.27,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.27,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.27,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.27,80225.94,0.0,-0.12667,0.0,0.0]
[1778313377206,61.27,80225.99,0.0,-0.12444,0.0,0.0]
[1778313377693,61.27,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.27,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.27,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.27,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.27,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.27,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.27,80226.01,0.0,-0.10222,0.0,0.0]
[1778313427453,61.27,80226.03,0.0,-0.1,0.0,0.0]
[1778313432073,61.27,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.27,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.27,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.27,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.27,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.27,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.27,80226.38,0.0,-0.07778,0.0,0.0]
[1778313477390,61.27,80226.39,0.0,-0.06889,0.0,0.0]
[1778313482425,61.27,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487460,61.27,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.27,80226.38,0.0,-0.06,0.0,0.0]
[1778313499544,61.27,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.27,80226.12,0.0,-0.05333,0.0,0.0]
[1778313509614,61.27,80226.08,0.0,-0.05111,0.0,0.0]
[1778313514649,61.27,80226.08,0.0,-0.04889,0.0,0.0]
[1778313519684,61.27,80226.05,0.0,-0.04667,0.0,0.0]
[1778313525339,61.27,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534789,61.27,80226.04,0.0,-0.03778,0.0,0.0]
[1778313539824,61.27,80226.05,0.0,-0.03556,0.0,0.0]
[1778313545375,61.27,80226.06,0.0,-0.03111,0.0,0.0]
[1778313551908,61.27,80226.06,0.0,-0.02889,0.0,0.0]
[1778313556943,61.27,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.27,80226.05,0.0,-0.02222,0.0,0.0]
[1778313569027,61.27,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576405,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313593981,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313594402,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313594980,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313595411,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313600745,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.27,80226.05,0.0,0.0,0.0,0.0]